{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191885,"rows_kept":191885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,136.7,75849.97,0.0,0.82601,2e-05,20.39305]
[1779868817785,136.7,75849.5,0.0,0.826,2e-05,20.39376]
[1779868823490,136.7,75849.52,0.0,0.826,2e-05,20.39373]
[1779868828540,136.7,75849.79,0.0,0.82601,2e-05,20.39332]
[1779868833579,136.7,75850.96,0.0,0.82605,2e-05,20.38848]
[1779868838620,136.7,75851.46,0.0,0.82606,2e-05,20.38773]
[1779868843655,136.7,75852.82,0.0,0.8261,2e-05,20.3857]
[1779868846456,52.01,75843.7767,0.0,0.98941,1e-05,2.22452]
[1779868851461,51.82,75845.3667,0.0,0.98965,1e-05,2.18076]
[1779868856466,51.66,75846.68,0.0,0.98984,1e-05,2.14511]
[1779868861471,51.53,75847.3583,0.0,0.99,1e-05,2.11647]
[1779868866476,51.43,75856.645,0.0,0.99018,1e-05,2.08308]
[1779868869479,51.37,75865.3683,0.0,0.99031,1e-05,2.05964]
[1779868874484,51.3,75867.49,0.0,0.9904,1e-05,2.04288]
[1779868880490,51.22,75874.1617,0.0,0.99053,1e-05,2.01926]
[1779868885953,51.16,75875.2017,0.0,0.9906,1e-05,2.00447]
[1779868891997,51.01,75876.1183,0.0,0.99078,1e-05,1.97114]
[1779868897032,50.9,75881.4633,0.0,0.99094,1e-05,1.94204]
[1779868902067,50.8,75888.3933,0.0,0.99109,1e-05,1.91357]
[1779868907102,50.71,75888.8433,0.0,0.99119,1e-05,1.89433]
[1779868912139,50.63,75888.78,0.0,0.99128,1e-05,1.87747]
[1779868917174,50.55,75887.2383,0.0,0.99135,1e-05,1.86385]
[1779868922209,50.49,75889.8133,0.0,0.99144,1e-05,1.84726]
[1779868926237,50.44,75898.7283,0.0,0.99155,1e-05,1.82765]
[1779868931272,50.38,75899.1467,0.0,0.99161,1e-05,1.81574]
[1779868936307,50.33,75900.53,0.0,0.99167,1e-05,1.80396]
[1779868941342,50.28,75906.0217,0.0,0.99175,1e-05,1.78895]
[1779868946377,50.24,75910.11,0.0,0.99182,1e-05,1.7764]
[1779868951412,50.2,75908.9067,0.0,0.99185,1e-05,1.76915]
[1779868955440,50.18,75903.3583,0.0,0.99185,1e-05,1.76947]
[1779868960475,50.14,75899.5817,0.0,0.99186,1e-05,1.76714]
[1779868965510,50.12,75896.5217,0.0,0.99188,1e-05,1.76471]
[1779868970545,50.09,75888.4283,0.0,0.99186,1e-05,1.76814]
[1779868975580,50.07,75887.8833,0.0,0.99188,1e-05,1.76422]
[1779868980594,50.05,75890.5067,0.0,0.99191,1e-05,1.75746]
[1779868985599,50.03,75892.515,0.0,0.99194,1e-05,1.7517]
[1779868990604,50.01,75895.245,0.0,0.99198,1e-05,1.74553]
[1779868995609,50.0,75896.71,0.0,0.992,1e-05,1.74097]
[1779869000614,49.98,75894.7767,0.0,0.992,1e-05,1.74028]
[1779869005619,49.97,75892.9183,0.0,0.99201,1e-05,1.73981]
[1779869010624,49.96,75894.4133,0.0,0.99203,1e-05,1.73618]
[1779869015629,49.95,75892.2617,0.0,0.99203,1e-05,1.73555]
[1779869020634,49.94,75891.4783,0.0,0.99203,1e-05,1.73475]
[1779869025639,49.94,75890.5333,0.0,0.99203,1e-05,1.73433]
[1779869030644,49.93,75887.325,0.0,0.99202,1e-05,1.73644]
[1779869034648,49.97,75874.9817,0.0,0.99191,1e-05,1.75721]
[1779869039653,49.96,75871.6483,0.0,0.9919,1e-05,1.75891]
[1779869044658,49.95,75879.535,0.0,0.99196,1e-05,1.74915]
[1779869050664,49.95,75878.4083,0.0,0.99196,1e-05,1.74876]
[1779869056144,50.07,75883.4633,0.0,0.99186,1e-05,1.76806]
[1779869061179,50.05,75886.6017,0.0,0.99189,1e-05,1.76147]
[1779869066215,50.04,75889.4,0.0,0.99192,1e-05,1.75559]
[1779869071684,50.02,75890.375,0.0,0.99195,1e-05,1.75097]
[1779869077293,50.01,75888.385,0.0,0.99195,1e-05,1.75038]
[1779869082328,50.09,75890.1133,0.0,0.99187,1e-05,1.76497]
[1779869087700,50.29,75892.0967,0.0,0.99168,1e-05,1.80157]
[1779869093706,50.25,75894.9067,0.0,0.99174,1e-05,1.79031]
[1779869099451,50.29,75896.6283,0.0,0.9917,1e-05,1.79828]
[1779869104486,50.46,75897.9567,0.0,0.99154,1e-05,1.8293]
[1779869107507,50.54,75900.2317,0.0,0.99146,1e-05,1.84386]
[1779869108514,50.57,75909.01,0.0,0.99148,1e-05,1.83991]
[1779869111536,50.64,75904.9933,0.0,0.99138,1e-05,1.85897]
[1779869116571,50.74,75903.8833,0.0,0.99126,1e-05,1.8811]
[1779869121606,50.83,75906.1,0.0,0.99118,1e-05,1.89619]
[1779869126641,50.9,75906.7117,0.0,0.99111,1e-05,1.91]
[1779869131676,50.96,75914.5767,0.0,0.9911,1e-05,1.91273]
[1779869136711,51.01,75916.605,0.0,0.99105,1e-05,1.92134]
[1779869141754,51.05,75910.4517,0.0,0.99097,1e-05,1.93658]
[1779869147761,51.09,75912.0583,0.0,0.99093,1e-05,1.94318]
[1779869151765,51.11,75902.2867,0.0,0.99085,1e-05,1.95825]
[1779869156770,51.13,75897.055,0.0,0.9908,1e-05,1.96779]
[1779869161775,51.14,75891.1317,0.0,0.99075,1e-05,1.97708]
[1779869166780,51.15,75889.6683,0.0,0.99073,1e-05,1.98063]
[1779869171785,51.16,75887.4267,0.0,0.99071,1e-05,1.98456]
[1779869176790,51.16,75879.2783,0.0,0.99066,1e-05,1.99427]
[1779869181795,51.16,75878.575,0.0,0.99065,1e-05,1.99526]
[1779869186800,51.16,75876.495,0.0,0.99064,1e-05,1.9977]
[1779869190804,51.2,75864.35,0.0,0.99052,1e-05,2.01909]
[1779869195809,51.19,75864.6267,0.0,0.99054,1e-05,2.01533]
[1779869200814,51.18,75864.9233,0.0,0.99055,1e-05,2.01312]
[1779869205819,51.17,75859.4483,0.0,0.99053,1e-05,2.01728]
[1779869210823,51.16,75860.2,0.0,0.99054,1e-05,2.01484]
[1779869216829,51.15,75859.1433,0.0,0.99054,1e-05,2.01456]
[1779869222835,51.26,75861.3717,0.0,0.99044,1e-05,2.03469]
[1779869228357,51.46,75852.43,0.0,0.99015,1e-05,2.08771]
[1779869233393,51.61,75858.8933,0.0,0.99002,1e-05,2.11223]
[1779869238428,51.73,75859.3933,0.0,0.98987,1e-05,2.13888]
[1779869243464,51.84,75856.5433,0.0,0.98973,1e-05,2.16453]
[1779869248499,51.92,75853.7533,0.0,0.98962,1e-05,2.1859]
[1779869251520,51.96,75844.735,0.0,0.98951,1e-05,2.20422]
[1779869256556,52.01,75841.2617,0.0,0.98942,1e-05,2.22062]
[1779869261591,52.05,75833.3117,0.0,0.98932,1e-05,2.23966]
[1779869266628,52.09,75829.78,0.0,0.98925,1e-05,2.25121]
[1779869271664,52.12,75835.5683,0.0,0.98926,1e-05,2.25039]
[1779869276699,52.14,75838.2017,0.0,0.98925,1e-05,2.25289]
[1779869281734,52.16,75832.875,0.0,0.98918,1e-05,2.26382]
[1779869286770,52.18,75836.4283,0.0,0.98919,1e-05,2.26319]
[1779869291804,52.19,75837.395,0.0,0.98918,1e-05,2.26521]
[1779869296840,52.2,75837.4433,0.0,0.98916,1e-05,2.26783]
[1779869301875,52.21,75837.5,0.0,0.98915,1e-05,2.26997]
[1779869306910,52.22,75836.3933,0.0,0.98913,1e-05,2.27308]
[1779869311923,52.23,75837.7817,0.0,0.98914,1e-05,2.2718]
[1779869316928,52.24,75837.2817,0.0,0.98913,1e-05,2.27388]
[1779869321933,52.24,75832.4733,0.0,0.98909,1e-05,2.2807]
[1779869326939,52.24,75831.9183,0.0,0.98908,1e-05,2.28189]
[1779869331944,52.24,75833.4467,0.0,0.98909,1e-05,2.28045]
[1779869336949,52.25,75833.41,0.0,0.98909,1e-05,2.28095]
[1779869341954,52.25,75838.2817,0.0,0.98912,1e-05,2.27584]
[1779869346959,52.25,75838.6367,0.0,0.98912,1e-05,2.27618]
[1779869351963,52.26,75838.705,0.0,0.98911,1e-05,2.27678]
[1779869356968,52.26,75840.2667,0.0,0.98912,1e-05,2.27541]
[1779869361973,52.26,75842.6483,0.0,0.98913,1e-05,2.27306]
[1779869366978,52.26,75842.205,0.0,0.98913,1e-05,2.27414]
[1779869371983,52.26,75838.225,0.0,0.98911,1e-05,2.27798]
[1779869376988,52.26,75835.3633,0.0,0.98909,1e-05,2.28128]
[1779869382441,52.26,75834.8617,0.0,0.98909,1e-05,2.28145]
[1779869387476,52.26,75831.275,0.0,0.98907,1e-05,2.2851]
[1779869392515,52.25,75830.955,0.0,0.98907,1e-05,2.28476]
[1779869397550,52.25,75828.3633,0.0,0.98905,1e-05,2.28709]
[1779869402585,52.25,75826.28,0.0,0.98904,1e-05,2.28865]
[1779869408029,52.24,75823.8067,0.0,0.98903,1e-05,2.29058]
[1779869415036,52.24,75823.375,0.0,0.98904,1e-05,2.28976]
[1779869420042,52.23,75823.9683,0.0,0.98905,1e-05,2.28821]
[1779869425745,52.23,75828.39,0.0,0.98908,1e-05,2.28225]
[1779869426753,52.23,75832.36,0.0,0.98911,1e-05,2.27763]
[1779869427760,52.23,75842.0217,0.0,0.98917,1e-05,2.26605]
[1779869433056,52.24,75844.2583,0.0,0.98919,1e-05,2.26342]
[1779869438061,52.24,75844.6,0.0,0.98918,1e-05,2.2642]
[1779869443873,52.25,75844.7383,0.0,0.98918,1e-05,2.26505]
[1779869448908,52.25,75841.535,0.0,0.98915,1e-05,2.26933]
[1779869453944,52.25,75844.5933,0.0,0.98917,1e-05,2.26621]
[1779869458979,52.25,75843.6667,0.0,0.98916,1e-05,2.26779]
[1779869464017,52.26,75844.815,0.0,0.98917,1e-05,2.26682]
[1779869469050,52.25,75838.2067,0.0,0.98912,1e-05,2.27461]
[1779869474097,52.25,75839.3467,0.0,0.98913,1e-05,2.27297]
[1779869479104,52.25,75840.7817,0.0,0.98914,1e-05,2.27113]
[1779869484109,52.25,75841.3667,0.0,0.98915,1e-05,2.27038]
[1779869489114,52.25,75842.3,0.0,0.98915,1e-05,2.26933]
[1779869494119,52.25,75843.0683,0.0,0.98916,1e-05,2.2673]
[1779869499124,52.26,75845.6483,0.0,0.98918,1e-05,2.26448]
[1779869504128,52.26,75845.5767,0.0,0.98918,1e-05,2.26493]
[1779869509133,52.26,75846.695,0.0,0.98918,1e-05,2.26392]
[1779869514138,52.26,75846.515,0.0,0.98918,1e-05,2.26444]
[1779869519143,52.28,75846.7283,0.0,0.98916,1e-05,2.26843]
[1779869524148,52.3,75847.4367,0.0,0.98914,1e-05,2.27205]
[1779869529153,52.32,75848.8983,0.0,0.98913,1e-05,2.27411]
[1779869534158,52.33,75849.265,0.0,0.98911,1e-05,2.277]
[1779869540164,52.35,75849.3333,0.0,0.98909,1e-05,2.28017]
[1779869545169,52.36,75850.3267,0.0,0.98909,1e-05,2.28126]
[1779869550618,52.36,75844.1717,0.0,0.98903,1e-05,2.29071]
[1779869556179,52.37,75843.075,0.0,0.98903,1e-05,2.29184]
[1779869561696,52.37,75843.3317,0.0,0.98902,1e-05,2.29267]
[1779869566731,52.38,75839.62,0.0,0.98899,1e-05,2.29774]
[1779869569752,52.38,75832.3517,0.0,0.98894,1e-05,2.30648]
[1779869575197,52.37,75829.2817,0.0,0.98893,1e-05,2.30965]
[1779869577815,52.37,75824.4233,0.0,0.9889,1e-05,2.31489]
[1779869578822,52.37,75813.2383,0.0,0.98882,1e-05,2.32838]
[1779869583857,52.36,75814.085,0.0,0.98884,1e-05,2.32541]
[1779869588891,52.35,75813.7983,0.0,0.98884,1e-05,2.32424]
[1779869593927,52.35,75813.2083,0.0,0.98885,1e-05,2.32371]
[1779869598962,52.38,75811.1783,0.0,0.98879,1e-05,2.33471]
[1779869603997,52.44,75813.1883,0.0,0.98872,1e-05,2.34614]
[1779869609032,52.5,75820.095,0.0,0.9887,1e-05,2.35012]
[1779869614236,52.55,75819.655,0.0,0.98864,1e-05,2.36091]
[1779869619241,52.6,75818.4483,0.0,0.98857,1e-05,2.37287]
[1779869625144,52.65,75816.1033,0.0,0.98849,1e-05,2.38711]
[1779869630179,52.68,75816.08,0.0,0.98845,1e-05,2.39509]
[1779869635214,52.71,75814.5817,0.0,0.9884,1e-05,2.40342]
[1779869641256,52.74,75813.835,0.0,0.98836,1e-05,2.41048]
[1779869646268,52.75,75812.845,0.0,0.98833,1e-05,2.4158]
[1779869651273,52.77,75812.6033,0.0,0.98831,1e-05,2.41937]
[1779869656278,52.78,75812.5767,0.0,0.9883,1e-05,2.42207]
[1779869661283,52.79,75818.1367,0.0,0.98833,1e-05,2.41766]
[1779869666288,52.8,75820.04,0.0,0.98833,1e-05,2.41772]
[1779869671293,52.81,75822.4383,0.0,0.98834,1e-05,2.41569]
[1779869676298,52.82,75823.4533,0.0,0.98833,1e-05,2.41665]
[1779869681303,52.83,75822.7783,0.0,0.98832,1e-05,2.41932]
[1779869686308,52.84,75822.065,0.0,0.9883,1e-05,2.42169]
[1779869692313,52.84,75822.6533,0.0,0.9883,1e-05,2.42244]
[1779869697318,52.85,75822.615,0.0,0.98829,1e-05,2.42359]
[1779869702323,52.85,75822.2233,0.0,0.98828,1e-05,2.425]
[1779869707328,52.86,75825.15,0.0,0.9883,1e-05,2.42218]
[1779869712334,52.86,75825.3033,0.0,0.9883,1e-05,2.42293]
[1779869717789,52.87,75828.8967,0.0,0.98831,1e-05,2.41976]
[1779869722824,52.87,75830.2883,0.0,0.98832,1e-05,2.41916]
[1779869727859,52.88,75830.7217,0.0,0.98832,1e-05,2.41968]
[1779869733355,52.88,75832.4433,0.0,0.98833,1e-05,2.41734]
[1779869738936,52.89,75832.7233,0.0,0.98832,1e-05,2.41825]
[1779869744365,52.89,75832.87,0.0,0.98832,1e-05,2.419]
[1779869750015,52.89,75833.26,0.0,0.98832,1e-05,2.41953]
[1779869755050,52.9,75833.6333,0.0,0.98831,1e-05,2.41985]
[1779869760381,52.79,75831.195,0.0,0.98844,1e-05,2.39736]
[1779869766127,52.75,75829.4217,0.0,0.98847,1e-05,2.39171]
[1779869771162,52.78,75828.5783,0.0,0.98843,1e-05,2.39897]
[1779869776197,52.8,75828.4467,0.0,0.9884,1e-05,2.40424]
[1779869781232,52.82,75829.07,0.0,0.98838,1e-05,2.40771]
[1779869787274,52.84,75828.4167,0.0,0.98835,1e-05,2.41267]
[1779869792414,52.85,75826.7817,0.0,0.98833,1e-05,2.41618]
[1779869797419,52.82,75825.48,0.0,0.98836,1e-05,2.41113]
[1779869803386,52.84,75825.4733,0.0,0.98834,1e-05,2.41515]
[1779869804393,52.84,75824.6317,0.0,0.98833,1e-05,2.41643]
[1779869805400,52.82,75808.775,0.0,0.98824,1e-05,2.43217]
[1779869806407,52.8,75799.9967,0.0,0.9882,1e-05,2.43903]
[1779869811433,52.71,75795.8517,0.0,0.98828,1e-05,2.42454]
[1779869816438,52.64,75793.51,0.0,0.98835,1e-05,2.41105]
[1779869821443,52.58,75791.4983,0.0,0.98842,1e-05,2.3999]
[1779869826450,52.53,75786.5283,0.0,0.98845,1e-05,2.39439]
[1779869832456,52.48,75787.0383,0.0,0.98851,1e-05,2.38243]
[1779869837462,52.45,75794.6817,0.0,0.98861,1e-05,2.36559]
[1779869842467,52.43,75792.3267,0.0,0.98862,1e-05,2.36298]
[1779869847472,52.4,75791.0283,0.0,0.98864,1e-05,2.35988]
[1779869853478,52.38,75790.745,0.0,0.98867,1e-05,2.35433]
[1779869858483,52.37,75790.5567,0.0,0.98868,1e-05,2.35154]
[1779869863488,52.36,75789.0933,0.0,0.98869,1e-05,2.35087]
[1779869868493,52.35,75791.45,0.0,0.98871,1e-05,2.3459]
[1779869873498,52.34,75794.6667,0.0,0.98874,1e-05,2.34051]
[1779869878503,52.34,75795.9617,0.0,0.98876,1e-05,2.33808]
[1779869883508,52.35,75799.2083,0.0,0.98877,1e-05,2.3367]
[1779869888986,52.35,75800.495,0.0,0.98878,1e-05,2.33419]
[1779869894519,52.35,75796.8533,0.0,0.98876,1e-05,2.33802]
[1779869900068,52.34,75794.0767,0.0,0.98874,1e-05,2.34056]
[1779869905103,52.34,75802.5617,0.0,0.9888,1e-05,2.33]
[1779869910537,52.34,75802.4833,0.0,0.9888,1e-05,2.33018]
[1779869916543,52.34,75804.62,0.0,0.98882,1e-05,2.32661]
[1779869922549,52.35,75805.945,0.0,0.98883,1e-05,2.3255]
[1779869928555,52.35,75807.2067,0.0,0.98883,1e-05,2.32461]
[1779869934308,52.35,75807.5867,0.0,0.98883,1e-05,2.32482]
[1779869939566,52.36,75808.7317,0.0,0.98884,1e-05,2.32396]
[1779869944571,52.36,75809.0467,0.0,0.98884,1e-05,2.32413]
[1779869950420,52.4,75809.4917,0.0,0.98878,1e-05,2.33391]
[1779869955455,52.44,75809.8367,0.0,0.98874,1e-05,2.34159]
[1779869960587,52.43,75810.5183,0.0,0.98876,1e-05,2.33793]
[1779869966532,52.42,75810.69,0.0,0.98878,1e-05,2.33512]
[1779869971598,52.41,75815.9867,0.0,0.98883,1e-05,2.32622]
[1779869976603,52.41,75816.485,0.0,0.98883,1e-05,2.32478]
[1779869978105,52.41,75816.7067,0.0,0.98884,1e-05,2.32437]
[1779869978544,52.41,75816.7067,0.0,0.98884,1e-05,2.32437]
[1779869978605,52.41,75816.7383,0.0,0.98884,1e-05,2.32421]
[1779869983610,52.46,75815.93,0.0,0.98876,1e-05,2.33756]
[1779869984611,52.47,75811.6183,0.0,0.98872,1e-05,2.34593]
[1779869989618,52.53,75815.7283,0.0,0.98867,1e-05,2.35466]
[1779869991439,52.55,75816.1217,0.0,0.98866,1e-05,2.35678]
[1779869996625,52.61,75815.6083,0.0,0.98857,1e-05,2.37201]
[1779869999045,52.63,75816.015,0.0,0.98855,1e-05,2.37597]
[1779870004633,52.68,75817.095,0.0,0.98849,1e-05,2.38696]
[1779870009638,52.72,75814.9867,0.0,0.98843,1e-05,2.39807]
[1779870015644,52.76,75813.5683,0.0,0.98837,1e-05,2.40806]
[1779870018283,52.77,75814.965,0.0,0.98837,1e-05,2.4086]
[1779870018289,52.77,75814.965,0.0,0.98837,1e-05,2.4086]
[1779870024653,52.8,75816.6983,0.0,0.98834,1e-05,2.41357]
[1779870029658,52.82,75817.155,0.0,0.98832,1e-05,2.41707]
[1779870034663,52.83,75820.8533,0.0,0.98833,1e-05,2.41479]
[1779870037999,52.84,75820.19,0.0,0.98832,1e-05,2.41764]
[1779870043672,52.86,75819.23,0.0,0.98829,1e-05,2.42213]
[1779870048677,52.86,75819.1017,0.0,0.98828,1e-05,2.42448]
[1779870054498,52.87,75819.1267,0.0,0.98827,1e-05,2.42593]
[1779870054573,52.87,75819.1267,0.0,0.98827,1e-05,2.42593]
[1779870054683,52.87,75819.1083,0.0,0.98827,1e-05,2.42662]
[1779870059688,52.88,75818.7567,0.0,0.98826,1e-05,2.42851]
[1779870064693,52.89,75818.49,0.0,0.98825,1e-05,2.43007]
[1779870069698,52.89,75818.74,0.0,0.98824,1e-05,2.43078]
[1779870075292,52.89,75818.6333,0.0,0.98824,1e-05,2.43199]
[1779870077653,52.9,75819.305,0.0,0.98824,1e-05,2.4313]
[1779870077806,52.9,75819.225,0.0,0.98824,1e-05,2.43157]
[1779870083712,52.9,75819.11,0.0,0.98823,1e-05,2.43262]
[1779870085229,52.9,75819.11,0.0,0.98823,1e-05,2.43275]
[1779870090718,52.9,75818.42,0.0,0.98822,1e-05,2.4343]
[1779870096441,52.91,75818.3817,0.0,0.98822,1e-05,2.43401]
[1779870097448,52.89,75831.965,0.0,0.98835,1e-05,2.41249]
[1779870102483,52.88,75829.0867,0.0,0.98833,1e-05,2.41475]
[1779870103490,52.88,75824.0433,0.0,0.9883,1e-05,2.42156]
[1779870105513,52.89,75820.5467,0.0,0.98827,1e-05,2.42639]
[1779870108528,52.89,75819.845,0.0,0.98826,1e-05,2.42835]
[1779870109534,52.89,75810.4317,0.0,0.98819,1e-05,2.44048]
[1779870114569,52.89,75810.2633,0.0,0.98818,1e-05,2.44102]
[1779870119604,52.89,75811.885,0.0,0.98819,1e-05,2.4394]
[1779870123632,52.9,75817.9617,0.0,0.98823,1e-05,2.43229]
[1779870124629,52.9,75817.9617,0.0,0.98823,1e-05,2.43229]
[1779870124639,52.9,75817.9617,0.0,0.98823,1e-05,2.43254]
[1779870129674,52.9,75820.9767,0.0,0.98825,1e-05,2.42988]
[1779870131445,52.91,75820.8217,0.0,0.98825,1e-05,2.43032]
[1779870131493,52.91,75820.8217,0.0,0.98825,1e-05,2.43032]
[1779870131499,52.91,75820.8217,0.0,0.98825,1e-05,2.43032]
[1779870131536,52.91,75820.8217,0.0,0.98825,1e-05,2.43032]
[1779870136729,52.91,75821.3683,0.0,0.98824,1e-05,2.43091]
[1779870140757,52.92,75827.1883,0.0,0.98828,1e-05,2.42452]
[1779870145110,52.92,75826.18,0.0,0.98827,1e-05,2.42685]
[1779870149788,52.93,75830.3433,0.0,0.98829,1e-05,2.42272]
[1779870150789,52.93,75840.6233,0.0,0.98836,1e-05,2.41014]
[1779870154808,52.94,75855.0333,0.0,0.98846,1e-05,2.39309]
[1779870155809,52.94,75863.105,0.0,0.98851,1e-05,2.38383]
[1779870160815,52.96,75862.0333,0.0,0.98848,1e-05,2.38926]
[1779870165820,52.97,75860.3317,0.0,0.98845,1e-05,2.39457]
[1779870169364,52.98,75859.1567,0.0,0.98843,1e-05,2.39755]
[1779870169405,52.98,75859.1567,0.0,0.98843,1e-05,2.398]
[1779870170825,52.99,75864.3367,0.0,0.98847,1e-05,2.392]
[1779870174488,52.99,75867.05,0.0,0.98848,1e-05,2.39025]
[1779870177833,53.0,75871.55,0.0,0.9885,1e-05,2.38669]
[1779870182838,53.01,75876.1967,0.0,0.98851,1e-05,2.38356]
[1779870183839,53.02,75882.0217,0.0,0.98855,1e-05,2.37686]
[1779870185841,53.02,75886.255,0.0,0.98858,1e-05,2.37275]
[1779870188844,53.03,75890.3583,0.0,0.9886,1e-05,2.36933]
[1779870193849,53.04,75891.09,0.0,0.98859,1e-05,2.37104]
[1779870199855,52.98,75891.15,0.0,0.98866,1e-05,2.3572]
[1779870201857,52.95,75886.9033,0.0,0.98867,1e-05,2.35581]
[1779870206862,52.89,75886.52,0.0,0.98875,1e-05,2.34174]
[1779870208864,52.86,75875.0533,0.0,0.9887,1e-05,2.3506]
[1779870213357,52.82,75872.465,0.0,0.98874,1e-05,2.34234]
[1779870219329,52.75,75875.2817,0.0,0.98884,1e-05,2.32472]
[1779870224880,52.72,75872.28,0.0,0.98886,1e-05,2.32038]
[1779870229896,52.69,75869.1817,0.0,0.98888,1e-05,2.31741]
[1779870232238,52.68,75869.3717,0.0,0.98889,1e-05,2.31473]
[1779870238467,52.64,75867.2317,0.0,0.98892,1e-05,2.30994]
[1779870243762,52.63,75866.5983,0.0,0.98893,1e-05,2.30717]
[1779870243816,52.63,75866.5983,0.0,0.98893,1e-05,2.30717]
[1779870243882,52.63,75866.5983,0.0,0.98893,1e-05,2.30717]
[1779870246523,52.61,75860.7417,0.0,0.98891,1e-05,2.31101]
[1779870251558,52.6,75864.6633,0.0,0.98896,1e-05,2.30265]
[1779870253599,52.59,75864.72,0.0,0.98896,1e-05,2.30199]
[1779870259617,52.58,75863.7967,0.0,0.98898,1e-05,2.29931]
[1779870260108,52.58,75863.7967,0.0,0.98898,1e-05,2.29931]
[1779870261631,52.57,75858.19,0.0,0.98894,1e-05,2.3051]
[1779870264652,52.56,75850.48,0.0,0.9889,1e-05,2.31265]
[1779870269687,52.55,75852.6417,0.0,0.98893,1e-05,2.30704]
[1779870271701,52.55,75857.61,0.0,0.98898,1e-05,2.29894]
[1779870276737,52.54,75861.8733,0.0,0.98901,1e-05,2.29254]
[1779870281772,52.54,75862.62,0.0,0.98902,1e-05,2.29081]
[1779870285959,52.54,75864.9233,0.0,0.98904,1e-05,2.28757]
[1779870286014,52.54,75864.9233,0.0,0.98904,1e-05,2.28757]
[1779870290222,52.54,75867.975,0.0,0.98906,1e-05,2.28365]
[1779870292962,52.54,75872.7317,0.0,0.9891,1e-05,2.27797]
[1779870298968,52.54,75873.395,0.0,0.9891,1e-05,2.27755]
[1779870302328,52.54,75873.68,0.0,0.9891,1e-05,2.27739]
[1779870307955,52.54,75875.2433,0.0,0.98911,1e-05,2.27594]
[1779870311981,52.54,75879.5567,0.0,0.98913,1e-05,2.2712]
[1779870316986,52.55,75880.595,0.0,0.98914,1e-05,2.2706]
[1779870321990,52.55,75878.6183,0.0,0.98912,1e-05,2.27344]
[1779870323189,52.55,75878.6183,0.0,0.98912,1e-05,2.27344]
[1779870323238,52.55,75878.6183,0.0,0.98912,1e-05,2.27344]
[1779870323280,52.55,75878.6183,0.0,0.98912,1e-05,2.27344]
[1779870323334,52.55,75878.6183,0.0,0.98912,1e-05,2.27344]
[1779870325376,52.55,75877.85,0.0,0.98911,1e-05,2.27454]
[1779870330999,52.55,75879.2567,0.0,0.98912,1e-05,2.27309]
[1779870337006,52.55,75880.3467,0.0,0.98913,1e-05,2.27099]
[1779870338600,52.55,75881.0633,0.0,0.98914,1e-05,2.2702]
[1779870344015,52.55,75881.36,0.0,0.98914,1e-05,2.27029]
[1779870349020,52.56,75884.515,0.0,0.98916,1e-05,2.26708]
[1779870354025,52.56,75882.51,0.0,0.98914,1e-05,2.26999]
[1779870355233,52.56,75883.6217,0.0,0.98915,1e-05,2.2687]
[1779870361032,52.56,75884.6117,0.0,0.98915,1e-05,2.26786]
[1779870366049,52.56,75894.8783,0.0,0.98922,1e-05,2.2561]
[1779870368051,52.57,75902.715,0.0,0.98927,1e-05,2.24733]
[1779870370053,52.57,75909.07,0.0,0.9893,1e-05,2.24062]
[1779870372056,52.58,75918.9483,0.0,0.98936,1e-05,2.22997]
[1779870374059,52.58,75925.94,0.0,0.9894,1e-05,2.22309]
[1779870375063,52.59,75936.8917,0.0,0.98947,1e-05,2.21097]
[1779870380073,52.61,75937.175,0.0,0.98945,1e-05,2.21495]
[1779870381074,52.61,75944.175,0.0,0.98949,1e-05,2.20751]
[1779870386082,52.63,75937.5933,0.0,0.98943,1e-05,2.21943]
[1779870387529,52.64,75931.285,0.0,0.98938,1e-05,2.22779]
[1779870392565,52.64,75927.9933,0.0,0.98935,1e-05,2.23209]
[1779870397601,52.65,75931.3667,0.0,0.98937,1e-05,2.22945]
[1779870400622,52.65,75936.8083,0.0,0.9894,1e-05,2.22421]
[1779870401629,52.66,75944.8417,0.0,0.98945,1e-05,2.21531]
[1779870402636,52.66,75952.0683,0.0,0.98949,1e-05,2.20738]
[1779870407671,52.68,75956.16,0.0,0.9895,1e-05,2.20575]
[1779870412707,52.69,75958.12,0.0,0.9895,1e-05,2.20622]
[1779870414110,52.69,75951.8467,0.0,0.98946,1e-05,2.21407]
[1779870415728,52.69,75945.51,0.0,0.98941,1e-05,2.22206]
[1779870419780,52.69,75942.19,0.0,0.98939,1e-05,2.22648]
[1779870420764,52.7,75949.1783,0.0,0.98943,1e-05,2.21872]
[1779870422231,52.7,75949.1783,0.0,0.98943,1e-05,2.21903]
[1779870422777,52.7,75949.1783,0.0,0.98943,1e-05,2.21934]
[1779870427812,52.71,75952.3317,0.0,0.98944,1e-05,2.21764]
[1779870432847,52.73,75952.8183,0.0,0.98942,1e-05,2.22132]
[1779870433458,52.73,75952.8183,0.0,0.98942,1e-05,2.22132]
[1779870433559,52.73,75952.8183,0.0,0.98942,1e-05,2.22132]
[1779870433720,52.73,75952.8183,0.0,0.98942,1e-05,2.22132]
[1779870433849,52.73,75952.8183,0.0,0.98942,1e-05,2.22132]
[1779870438889,52.75,75956.6683,0.0,0.98942,1e-05,2.2202]
[1779870439896,52.74,75950.06,0.0,0.98938,1e-05,2.22794]
[1779870440503,52.74,75950.06,0.0,0.98938,1e-05,2.22794]
[1779870445938,52.74,75951.6617,0.0,0.98939,1e-05,2.22553]
[1779870447952,52.74,75955.8217,0.0,0.98942,1e-05,2.22065]
[1779870448732,52.74,75955.8217,0.0,0.98942,1e-05,2.22065]
[1779870450975,52.74,75959.9833,0.0,0.98945,1e-05,2.216]
[1779870456009,52.75,75963.6333,0.0,0.98947,1e-05,2.21137]
[1779870460041,52.75,75968.4633,0.0,0.9895,1e-05,2.20656]
[1779870465187,52.76,75966.4533,0.0,0.98948,1e-05,2.20986]
[1779870471117,52.76,75967.91,0.0,0.98948,1e-05,2.20923]
[1779870473194,52.76,75967.765,0.0,0.98948,1e-05,2.20956]
[1779870473252,52.76,75967.3983,0.0,0.98948,1e-05,2.21015]
[1779870473803,52.76,75967.3983,0.0,0.98948,1e-05,2.21015]
[1779870474138,52.76,75967.3983,0.0,0.98948,1e-05,2.21028]
[1779870477159,52.76,75961.4183,0.0,0.98944,1e-05,2.21748]
[1779870479360,52.76,75959.3817,0.0,0.98942,1e-05,2.21984]
[1779870485207,52.76,75961.6683,0.0,0.98944,1e-05,2.21724]
[1779870490212,52.77,75963.6067,0.0,0.98945,1e-05,2.21571]
[1779870495217,52.77,75965.79,0.0,0.98946,1e-05,2.21352]
[1779870500222,52.77,75964.9383,0.0,0.98945,1e-05,2.21486]
[1779870504022,52.77,75963.4433,0.0,0.98944,1e-05,2.21678]
[1779870504054,52.77,75963.4433,0.0,0.98944,1e-05,2.21678]
[1779870504129,52.77,75963.4433,0.0,0.98944,1e-05,2.21678]
[1779870508500,52.77,75964.345,0.0,0.98945,1e-05,2.21587]
[1779870512234,52.77,75960.1733,0.0,0.98942,1e-05,2.2197]
[1779870515618,52.77,75960.6683,0.0,0.98943,1e-05,2.21906]
[1779870521243,52.77,75959.5933,0.0,0.98942,1e-05,2.22022]
[1779870526248,52.77,75961.5283,0.0,0.98943,1e-05,2.21791]
[1779870531253,52.77,75961.565,0.0,0.98943,1e-05,2.21809]
[1779870536258,52.77,75961.5067,0.0,0.98943,1e-05,2.21829]
[1779870541265,52.77,75960.035,0.0,0.98942,1e-05,2.22003]
[1779870544037,52.77,75962.755,0.0,0.98944,1e-05,2.21685]
[1779870546270,52.78,75966.8433,0.0,0.98947,1e-05,2.21235]
[1779870551687,52.78,75969.3767,0.0,0.98948,1e-05,2.21032]
[1779870556722,52.78,75971.3517,0.0,0.98949,1e-05,2.20892]
[1779870561761,52.79,75973.8733,0.0,0.9895,1e-05,2.20695]
[1779870562324,52.79,75973.8733,0.0,0.9895,1e-05,2.20695]
[1779870567804,52.8,75976.16,0.0,0.9895,1e-05,2.20553]
[1779870572839,52.8,75971.955,0.0,0.98948,1e-05,2.20996]
[1779870577874,52.8,75972.2283,0.0,0.98948,1e-05,2.21024]
[1779870582909,52.8,75972.25,0.0,0.98947,1e-05,2.21082]
[1779870584287,52.8,75972.25,0.0,0.98947,1e-05,2.21082]
[1779870586940,52.8,75964.19,0.0,0.98942,1e-05,2.22054]
[1779870592320,52.8,75962.0633,0.0,0.98941,1e-05,2.22264]
[1779870595463,52.8,75959.8217,0.0,0.98939,1e-05,2.22498]
[1779870600806,52.8,75957.9183,0.0,0.98939,1e-05,2.22657]
[1779870607083,52.79,75958.635,0.0,0.98939,1e-05,2.22503]
[1779870609435,52.79,75957.87,0.0,0.98939,1e-05,2.22576]
[1779870609443,52.79,75957.87,0.0,0.98939,1e-05,2.22576]
[1779870609453,52.79,75957.87,0.0,0.98939,1e-05,2.22576]
[1779870612118,52.79,75952.87,0.0,0.98936,1e-05,2.23126]
[1779870613086,52.79,75952.87,0.0,0.98936,1e-05,2.23126]
[1779870618161,52.79,75951.5933,0.0,0.98936,1e-05,2.23183]
[1779870623195,52.78,75950.355,0.0,0.98935,1e-05,2.23258]
[1779870628230,52.78,75950.7283,0.0,0.98936,1e-05,2.23164]
[1779870633265,52.78,75951.5533,0.0,0.98937,1e-05,2.22919]
[1779870636379,52.78,75951.9533,0.0,0.98937,1e-05,2.22866]
[1779870642329,52.78,75955.9733,0.0,0.9894,1e-05,2.22415]
[1779870647364,52.78,75954.5,0.0,0.98939,1e-05,2.22623]
[1779870652382,52.78,75951.4667,0.0,0.98937,1e-05,2.22991]
[1779870655246,52.78,75951.68,0.0,0.98937,1e-05,2.22965]
[1779870660390,52.78,75952.7633,0.0,0.98937,1e-05,2.2285]
[1779870665395,52.78,75944.5133,0.0,0.98932,1e-05,2.23841]
[1779870668398,52.78,75940.1783,0.0,0.98929,1e-05,2.24301]
[1779870673403,52.78,75939.1967,0.0,0.98929,1e-05,2.24325]
[1779870675283,52.78,75937.9917,0.0,0.98928,1e-05,2.24449]
[1779870679409,52.77,75932.5967,0.0,0.98925,1e-05,2.24988]
[1779870682412,52.77,75927.66,0.0,0.98922,1e-05,2.25498]
[1779870683413,52.76,75920.965,0.0,0.98918,1e-05,2.26261]
[1779870684414,52.76,75916.3133,0.0,0.98915,1e-05,2.26769]
[1779870689419,52.75,75913.0217,0.0,0.98914,1e-05,2.26891]
[1779870690067,52.75,75913.0217,0.0,0.98914,1e-05,2.26891]
[1779870695425,52.74,75910.7867,0.0,0.98915,1e-05,2.26757]
[1779870700430,52.73,75910.185,0.0,0.98916,1e-05,2.26637]
[1779870701431,52.73,75914.6583,0.0,0.98919,1e-05,2.26069]
[1779870702432,52.73,75921.0433,0.0,0.98923,1e-05,2.25286]
[1779870703433,52.73,75927.0333,0.0,0.98927,1e-05,2.24566]
[1779870704097,52.73,75927.0333,0.0,0.98927,1e-05,2.24566]
[1779870704480,52.73,75927.0333,0.0,0.98927,1e-05,2.24572]
[1779870705435,52.73,75928.89,0.0,0.98929,1e-05,2.24356]
[1779870710440,52.73,75930.3183,0.0,0.98929,1e-05,2.24227]
[1779870715445,52.73,75928.1517,0.0,0.98928,1e-05,2.24519]
[1779870715518,52.73,75928.1517,0.0,0.98928,1e-05,2.24519]
[1779870716446,52.73,75923.485,0.0,0.98925,1e-05,2.25077]
[1779870718635,52.73,75921.5,0.0,0.98923,1e-05,2.25295]
[1779870718645,52.73,75921.5,0.0,0.98923,1e-05,2.25295]
[1779870718681,52.73,75921.5,0.0,0.98923,1e-05,2.25295]
[1779870720357,52.73,75921.5,0.0,0.98923,1e-05,2.25283]
[1779870725914,52.72,75920.1067,0.0,0.98923,1e-05,2.25359]
[1779870729087,52.72,75923.02,0.0,0.98925,1e-05,2.25011]
[1779870730461,52.73,75929.51,0.0,0.98929,1e-05,2.24252]
[1779870735985,52.73,75931.85,0.0,0.9893,1e-05,2.24065]
[1779870736992,52.73,75936.0417,0.0,0.98933,1e-05,2.23602]
[1779870737999,52.73,75943.8517,0.0,0.98938,1e-05,2.22704]
[1779870743034,52.74,75941.895,0.0,0.98936,1e-05,2.23103]
[1779870743852,52.74,75941.895,0.0,0.98936,1e-05,2.23103]
[1779870743857,52.74,75941.895,0.0,0.98936,1e-05,2.23103]
[1779870743865,52.74,75941.895,0.0,0.98936,1e-05,2.23103]
[1779870747069,52.74,75939.545,0.0,0.98934,1e-05,2.23455]
[1779870748069,52.74,75933.085,0.0,0.98929,1e-05,2.24242]
[1779870753104,52.75,75928.7983,0.0,0.98927,1e-05,2.24647]
[1779870758139,52.75,75928.7917,0.0,0.98927,1e-05,2.24649]
[1779870762903,52.75,75928.6133,0.0,0.98927,1e-05,2.24671]
[1779870768209,52.74,75926.8017,0.0,0.98926,1e-05,2.24878]
[1779870773245,52.74,75923.6083,0.0,0.98924,1e-05,2.2523]
[1779870773952,52.74,75923.6083,0.0,0.98924,1e-05,2.2523]
[1779870779287,52.74,75921.185,0.0,0.98922,1e-05,2.25466]
[1779870784326,52.74,75921.57,0.0,0.98923,1e-05,2.25381]
[1779870787141,52.74,75922.17,0.0,0.98923,1e-05,2.25303]
[1779870790367,52.74,75918.0933,0.0,0.98921,1e-05,2.25733]
[1779870791524,52.73,75906.44,0.0,0.98913,1e-05,2.27111]
[1779870793388,52.73,75901.2733,0.0,0.9891,1e-05,2.27646]
[1779870795647,52.73,75900.735,0.0,0.9891,1e-05,2.27626]
[1779870796409,52.72,75900.735,0.0,0.9891,1e-05,2.27586]
[1779870801444,52.72,75900.8967,0.0,0.98911,1e-05,2.2739]
[1779870803604,52.71,75902.0133,0.0,0.98913,1e-05,2.27176]
[1779870803611,52.71,75902.0133,0.0,0.98913,1e-05,2.27176]
[1779870803675,52.71,75902.0133,0.0,0.98913,1e-05,2.27176]
[1779870803683,52.71,75902.0133,0.0,0.98913,1e-05,2.27176]
[1779870804017,52.71,75902.0133,0.0,0.98913,1e-05,2.27176]
[1779870805473,52.71,75892.2,0.0,0.98906,1e-05,2.2828]
[1779870810508,52.7,75895.46,0.0,0.9891,1e-05,2.27703]
[1779870811314,52.7,75895.46,0.0,0.9891,1e-05,2.27703]
[1779870817557,52.7,75904.0967,0.0,0.98916,1e-05,2.26446]
[1779870822567,52.7,75906.515,0.0,0.98918,1e-05,2.26141]
[1779870827572,52.7,75910.7883,0.0,0.98921,1e-05,2.25648]
[1779870828865,52.7,75910.4717,0.0,0.98921,1e-05,2.25694]
[1779870828923,52.7,75910.4717,0.0,0.98921,1e-05,2.25694]
[1779870828964,52.7,75910.4717,0.0,0.98921,1e-05,2.25694]
[1779870829926,52.7,75910.4717,0.0,0.98921,1e-05,2.25699]
[1779870835580,52.7,75909.255,0.0,0.9892,1e-05,2.25871]
[1779870840520,52.7,75908.085,0.0,0.98919,1e-05,2.26022]
[1779870842594,52.7,75901.1067,0.0,0.98914,1e-05,2.26844]
[1779870847599,52.7,75902.9983,0.0,0.98916,1e-05,2.26563]
[1779870850602,52.7,75908.2683,0.0,0.98919,1e-05,2.25924]
[1779870854844,52.7,75905.6967,0.0,0.98918,1e-05,2.26225]
[1779870860612,52.69,75902.9233,0.0,0.98916,1e-05,2.26492]
[1779870864877,52.69,75901.6233,0.0,0.98916,1e-05,2.26599]
[1779870870622,52.69,75902.5483,0.0,0.98917,1e-05,2.26415]
[1779870875626,52.68,75900.855,0.0,0.98916,1e-05,2.26433]
[1779870880631,52.68,75900.34,0.0,0.98916,1e-05,2.26425]
[1779870882356,52.68,75900.6333,0.0,0.98917,1e-05,2.26375]
[1779870887639,52.68,75900.6817,0.0,0.98917,1e-05,2.26285]
[1779870891097,52.67,75900.2333,0.0,0.98917,1e-05,2.26298]
[1779870897114,52.67,75899.3733,0.0,0.98917,1e-05,2.26302]
[1779870902307,52.67,75898.41,0.0,0.98917,1e-05,2.26353]
[1779870908191,52.66,75891.315,0.0,0.98913,1e-05,2.27056]
[1779870913226,52.65,75889.3333,0.0,0.98912,1e-05,2.27141]
[1779870914991,52.65,75890.6,0.0,0.98913,1e-05,2.2696]
[1779870920275,52.65,75894.2583,0.0,0.98916,1e-05,2.264]
[1779870925677,52.64,75893.5467,0.0,0.98916,1e-05,2.26398]
[1779870931358,52.64,75893.2067,0.0,0.98917,1e-05,2.26217]
[1779870932273,52.64,75893.2067,0.0,0.98917,1e-05,2.26217]
[1779870932277,52.64,75893.2067,0.0,0.98917,1e-05,2.26217]
[1779870932363,52.64,75893.2067,0.0,0.98917,1e-05,2.26217]
[1779870932733,52.64,75893.2067,0.0,0.98917,1e-05,2.26206]
[1779870935386,52.64,75898.3017,0.0,0.98921,1e-05,2.25577]
[1779870940692,52.64,75897.5883,0.0,0.98921,1e-05,2.25639]
[1779870942208,52.64,75897.5883,0.0,0.98921,1e-05,2.25633]
[1779870947470,52.63,75898.41,0.0,0.98921,1e-05,2.25495]
[1779870952506,52.63,75897.96,0.0,0.98921,1e-05,2.25513]
[1779870954267,52.63,75898.5217,0.0,0.98922,1e-05,2.2543]
[1779870959554,52.63,75897.0233,0.0,0.98921,1e-05,2.2554]
[1779870964596,52.63,75899.5533,0.0,0.98923,1e-05,2.2519]
[1779870969631,52.62,75900.22,0.0,0.98924,1e-05,2.2508]
[1779870970331,52.62,75900.22,0.0,0.98924,1e-05,2.2508]
[1779870975709,52.62,75900.7817,0.0,0.98924,1e-05,2.2498]
[1779870981719,52.62,75900.6883,0.0,0.98925,1e-05,2.24933]
[1779870984737,52.62,75905.6267,0.0,0.98928,1e-05,2.24328]
[1779870989745,52.62,75906.5533,0.0,0.98929,1e-05,2.24217]
[1779870990385,52.62,75906.5533,0.0,0.98929,1e-05,2.24217]
[1779870995751,52.62,75904.7533,0.0,0.98928,1e-05,2.24303]
[1779871000235,52.62,75905.3,0.0,0.98928,1e-05,2.24218]
[1779871005761,52.62,75904.92,0.0,0.98928,1e-05,2.2422]
[1779871010769,52.61,75904.9317,0.0,0.98929,1e-05,2.24176]
[1779871012742,52.61,75903.5517,0.0,0.98928,1e-05,2.24331]
[1779871017776,52.61,75901.9783,0.0,0.98927,1e-05,2.24431]
[1779871022781,52.61,75903.37,0.0,0.98929,1e-05,2.24191]
[1779871023604,52.61,75903.37,0.0,0.98929,1e-05,2.24191]
[1779871024783,52.61,75907.7783,0.0,0.98931,1e-05,2.23816]
[1779871029791,52.61,75909.8317,0.0,0.98932,1e-05,2.23531]
[1779871034796,52.61,75909.6267,0.0,0.98932,1e-05,2.23519]
[1779871040802,52.61,75908.3017,0.0,0.98932,1e-05,2.23619]
[1779871042368,52.61,75907.9333,0.0,0.98932,1e-05,2.23652]
[1779871047809,52.6,75907.33,0.0,0.98932,1e-05,2.23646]
[1779871052814,52.6,75907.11,0.0,0.98932,1e-05,2.23492]
[1779871053277,52.6,75907.11,0.0,0.98932,1e-05,2.23492]
[1779871058820,52.6,75910.5433,0.0,0.98935,1e-05,2.23024]
[1779871063289,52.6,75910.4617,0.0,0.98935,1e-05,2.22988]
[1779871064296,52.6,75899.025,0.0,0.98928,1e-05,2.2433]
[1779871069331,52.59,75896.8383,0.0,0.98927,1e-05,2.24433]
[1779871072488,52.59,75897.2217,0.0,0.98928,1e-05,2.24329]
[1779871078393,52.58,75898.1983,0.0,0.98929,1e-05,2.24041]
[1779871083430,52.57,75899.3467,0.0,0.9893,1e-05,2.23814]
[1779871084253,52.57,75899.3467,0.0,0.9893,1e-05,2.23814]
[1779871089472,52.57,75902.93,0.0,0.98933,1e-05,2.23318]
[1779871094864,52.57,75907.0383,0.0,0.98936,1e-05,2.22794]
[1779871100549,52.57,75901.71,0.0,0.98933,1e-05,2.23384]
[1779871101285,52.57,75901.71,0.0,0.98933,1e-05,2.23384]
[1779871101290,52.57,75901.71,0.0,0.98933,1e-05,2.23384]
[1779871101336,52.57,75901.71,0.0,0.98933,1e-05,2.23384]
[1779871101344,52.57,75901.71,0.0,0.98933,1e-05,2.23384]
[1779871102841,52.57,75901.71,0.0,0.98932,1e-05,2.23535]
[1779871102872,52.57,75894.6517,0.0,0.98927,1e-05,2.2435]
[1779871107600,52.56,75889.0783,0.0,0.98925,1e-05,2.24809]
[1779871108607,52.56,75884.4183,0.0,0.98922,1e-05,2.25314]
[1779871111628,52.55,75881.0783,0.0,0.98921,1e-05,2.25425]
[1779871111986,52.55,75881.0783,0.0,0.98921,1e-05,2.25425]
[1779871117887,52.54,75880.4617,0.0,0.98922,1e-05,2.25194]
[1779871123714,52.53,75882.2217,0.0,0.98925,1e-05,2.24746]
[1779871124881,52.53,75882.2217,0.0,0.98925,1e-05,2.24746]
[1779871130900,52.52,75883.72,0.0,0.98927,1e-05,2.2436]
[1779871135905,52.51,75883.4633,0.0,0.98928,1e-05,2.24263]
[1779871141842,52.51,75882.7717,0.0,0.98928,1e-05,2.24207]
[1779871141941,52.51,75882.7717,0.0,0.98928,1e-05,2.24207]
[1779871143854,52.51,75888.9083,0.0,0.98932,1e-05,2.23456]
[1779871144861,52.51,75893.0017,0.0,0.98935,1e-05,2.22962]
[1779871149895,52.51,75893.4717,0.0,0.98935,1e-05,2.22901]
[1779871155925,52.5,75893.18,0.0,0.98935,1e-05,2.22918]
[1779871160929,52.5,75893.1433,0.0,0.98935,1e-05,2.22896]
[1779871160948,52.5,75893.1433,0.0,0.98935,1e-05,2.22896]
[1779871164933,52.5,75898.1383,0.0,0.98939,1e-05,2.22282]
[1779871169955,52.5,75901.8133,0.0,0.98941,1e-05,2.2188]
[1779871170498,52.5,75901.8133,0.0,0.98941,1e-05,2.2188]
[1779871175961,52.51,75905.125,0.0,0.98943,1e-05,2.21437]
[1779871180966,52.51,75907.3383,0.0,0.98944,1e-05,2.21254]
[1779871184079,52.51,75908.6817,0.0,0.98945,1e-05,2.21134]
[1779871184091,52.51,75908.6817,0.0,0.98945,1e-05,2.21134]
[1779871184130,52.51,75908.6817,0.0,0.98945,1e-05,2.21134]
[1779871184138,52.51,75908.6817,0.0,0.98945,1e-05,2.21134]
[1779871184278,52.51,75908.6817,0.0,0.98945,1e-05,2.21134]
[1779871189975,52.52,75909.7283,0.0,0.98945,1e-05,2.21085]
[1779871194980,52.52,75910.005,0.0,0.98945,1e-05,2.21103]
[1779871197628,52.52,75910.3117,0.0,0.98945,1e-05,2.21075]
[1779871202988,52.52,75909.62,0.0,0.98945,1e-05,2.21205]
[1779871207993,52.52,75907.7967,0.0,0.98943,1e-05,2.21426]
[1779871209869,52.52,75907.615,0.0,0.98943,1e-05,2.21445]
[1779871212998,52.52,75897.4083,0.0,0.98937,1e-05,2.22633]
[1779871218003,52.51,75896.1233,0.0,0.98936,1e-05,2.22657]
[1779871218115,52.51,75896.1233,0.0,0.98936,1e-05,2.22657]
[1779871223546,52.51,75894.4767,0.0,0.98936,1e-05,2.22712]
[1779871231016,52.5,75897.7283,0.0,0.9894,1e-05,2.22038]
[1779871233509,52.5,75898.1317,0.0,0.9894,1e-05,2.21961]
[1779871233511,52.5,75898.1317,0.0,0.9894,1e-05,2.21961]
[1779871233518,52.5,75898.1317,0.0,0.9894,1e-05,2.21961]
[1779871233574,52.5,75898.1317,0.0,0.9894,1e-05,2.21961]
[1779871236500,52.49,75893.0733,0.0,0.98937,1e-05,2.22485]
[1779871240957,52.49,75890.0467,0.0,0.98936,1e-05,2.2277]
[1779871246175,52.48,75890.6617,0.0,0.98937,1e-05,2.22556]
[1779871252037,52.48,75891.385,0.0,0.98938,1e-05,2.22351]
[1779871257647,52.47,75891.365,0.0,0.98939,1e-05,2.22249]
[1779871259265,52.47,75890.855,0.0,0.98938,1e-05,2.22288]
[1779871259272,52.47,75890.855,0.0,0.98938,1e-05,2.22288]
[1779871261675,52.47,75886.7033,0.0,0.98936,1e-05,2.22713]
[1779871264978,52.47,75886.155,0.0,0.98936,1e-05,2.22728]
[1779871270738,52.46,75888.8283,0.0,0.98938,1e-05,2.22267]
[1779871273183,52.46,75890.1017,0.0,0.98939,1e-05,2.22087]
[1779871278794,52.46,75887.2433,0.0,0.98938,1e-05,2.22327]
[1779871283255,52.45,75887.565,0.0,0.98939,1e-05,2.2222]
[1779871283266,52.45,75887.565,0.0,0.98939,1e-05,2.2222]
[1779871283324,52.45,75887.565,0.0,0.98939,1e-05,2.2222]
[1779871283368,52.45,75887.565,0.0,0.98939,1e-05,2.2222]
[1779871286028,52.45,75886.5767,0.0,0.98938,1e-05,2.22305]
[1779871296083,52.44,75889.3733,0.0,0.98941,1e-05,2.21706]
[1779871300213,52.44,75889.4033,0.0,0.98942,1e-05,2.21666]
[1779871305523,52.44,75888.295,0.0,0.98941,1e-05,2.21764]
[1779871312027,52.43,75884.9383,0.0,0.9894,1e-05,2.22028]
[1779871313184,52.43,75885.0733,0.0,0.9894,1e-05,2.21994]
[1779871313234,52.43,75885.0733,0.0,0.9894,1e-05,2.21994]
[1779871313241,52.43,75885.0733,0.0,0.9894,1e-05,2.21994]
[1779871313247,52.43,75885.0733,0.0,0.9894,1e-05,2.21994]
[1779871313916,52.43,75885.0733,0.0,0.9894,1e-05,2.21994]
[1779871319079,52.43,75888.4517,0.0,0.98943,1e-05,2.21498]
[1779871324111,52.43,75886.6583,0.0,0.98942,1e-05,2.21662]
[1779871325717,52.43,75886.7083,0.0,0.98942,1e-05,2.21644]
[1779871329116,52.43,75892.3783,0.0,0.98946,1e-05,2.2093]
[1779871334120,52.43,75894.8133,0.0,0.98947,1e-05,2.20663]
[1779871339125,52.43,75893.08,0.0,0.98946,1e-05,2.20864]
[1779871342002,52.43,75891.2817,0.0,0.98945,1e-05,2.2107]
[1779871347133,52.42,75891.375,0.0,0.98945,1e-05,2.21027]
[1779871351619,52.42,75891.5517,0.0,0.98945,1e-05,2.20987]
[1779871357147,52.42,75897.3567,0.0,0.9895,1e-05,2.20168]
[1779871362153,52.42,75898.5433,0.0,0.9895,1e-05,2.20058]
[1779871367158,52.43,75896.5667,0.0,0.98949,1e-05,2.20303]
[1779871368592,52.43,75896.5667,0.0,0.98949,1e-05,2.20303]
[1779871374165,52.42,75895.5983,0.0,0.98949,1e-05,2.20386]
[1779871376284,52.42,75895.5733,0.0,0.98949,1e-05,2.20381]
[1779871381719,52.42,75895.0317,0.0,0.98949,1e-05,2.20392]
[1779871388179,52.42,75891.0783,0.0,0.98947,1e-05,2.20738]
[1779871390658,52.41,75891.1083,0.0,0.98947,1e-05,2.20697]
[1779871397188,52.41,75891.4267,0.0,0.98948,1e-05,2.20533]
[1779871403194,52.4,75889.555,0.0,0.98947,1e-05,2.20642]
[1779871405179,52.4,75889.555,0.0,0.98947,1e-05,2.2062]
[1779871407699,52.4,75881.2783,0.0,0.98942,1e-05,2.21482]
[1779871409713,52.39,75873.32,0.0,0.98938,1e-05,2.22327]
[1779871411727,52.38,75867.0067,0.0,0.98935,1e-05,2.22825]
[1779871412734,52.38,75859.1117,0.0,0.9893,1e-05,2.23703]
[1779871417769,52.36,75857.1767,0.0,0.9893,1e-05,2.2358]
[1779871422804,52.35,75856.035,0.0,0.98931,1e-05,2.23405]
[1779871424660,52.35,75856.0317,0.0,0.98932,1e-05,2.23347]
[1779871425389,52.34,75856.0317,0.0,0.98932,1e-05,2.23292]
[1779871426217,52.34,75855.3833,0.0,0.98932,1e-05,2.23315]
[1779871432223,52.33,75854.6133,0.0,0.98933,1e-05,2.23107]
[1779871437625,52.32,75857.6083,0.0,0.98936,1e-05,2.22553]
[1779871442944,52.31,75863.0683,0.0,0.98941,1e-05,2.21739]
[1779871447979,52.31,75865.175,0.0,0.98942,1e-05,2.21419]
[1779871453017,52.31,75866.4433,0.0,0.98944,1e-05,2.21209]
[1779871453365,52.31,75866.4433,0.0,0.98944,1e-05,2.21209]
[1779871453465,52.31,75866.4433,0.0,0.98944,1e-05,2.21209]
[1779871453589,52.31,75866.4433,0.0,0.98944,1e-05,2.21209]
[1779871453656,52.31,75866.4433,0.0,0.98944,1e-05,2.21209]
[1779871456251,52.31,75869.525,0.0,0.98946,1e-05,2.2082]
[1779871462084,52.3,75870.4467,0.0,0.98947,1e-05,2.20679]
[1779871467121,52.3,75870.9717,0.0,0.98947,1e-05,2.20589]
[1779871470865,52.3,75871.4283,0.0,0.98947,1e-05,2.20518]
[1779871479270,52.3,75875.66,0.0,0.98951,1e-05,2.19911]
[1779871485248,52.3,75875.8383,0.0,0.98951,1e-05,2.19888]
[1779871485611,52.3,75875.8383,0.0,0.98951,1e-05,2.19888]
[1779871492282,52.3,75875.8933,0.0,0.98951,1e-05,2.19866]
[1779871493654,52.3,75875.415,0.0,0.98951,1e-05,2.19918]
[1779871493803,52.3,75875.415,0.0,0.98951,1e-05,2.19918]
[1779871493905,52.3,75875.415,0.0,0.98951,1e-05,2.19916]
[1779871495285,52.3,75880.2683,0.0,0.98954,1e-05,2.19341]
[1779871500290,52.3,75881.5583,0.0,0.98955,1e-05,2.19225]
[1779871505295,52.3,75879.405,0.0,0.98953,1e-05,2.19488]
[1779871506467,52.3,75879.33,0.0,0.98953,1e-05,2.19495]
[1779871509299,52.31,75886.8717,0.0,0.98958,1e-05,2.18603]
[1779871514304,52.31,75888.1933,0.0,0.98959,1e-05,2.18515]
[1779871518308,52.31,75878.915,0.0,0.98952,1e-05,2.19647]
[1779871518940,52.31,75878.915,0.0,0.98952,1e-05,2.19647]
[1779871526316,52.3,75877.9933,0.0,0.98952,1e-05,2.19649]
[1779871533323,52.3,75878.73,0.0,0.98954,1e-05,2.1938]
[1779871536504,52.3,75879.1767,0.0,0.98954,1e-05,2.19314]
[1779871543340,52.3,75876.725,0.0,0.98953,1e-05,2.19547]
[1779871548345,52.3,75878.155,0.0,0.98954,1e-05,2.19328]
[1779871553350,52.29,75877.67,0.0,0.98954,1e-05,2.19343]
[1779871556066,52.29,75877.6717,0.0,0.98954,1e-05,2.19326]
[1779871561358,52.29,75881.1833,0.0,0.98956,1e-05,2.18878]
[1779871566824,52.29,75881.1633,0.0,0.98956,1e-05,2.18868]
[1779871569845,52.29,75882.18,0.0,0.98957,1e-05,2.1877]
[1779871570852,52.29,75894.4667,0.0,0.98965,1e-05,2.1734]
[1779871574428,52.3,75897.755,0.0,0.98967,1e-05,2.17037]
[1779871579915,52.3,75892.6833,0.0,0.98963,1e-05,2.17764]
[1779871581929,52.31,75897.5217,0.0,0.98966,1e-05,2.17228]
[1779871586120,52.31,75897.0517,0.0,0.98965,1e-05,2.17334]
[1779871591998,52.31,75894.6517,0.0,0.98963,1e-05,2.17672]
[1779871597394,52.31,75891.8367,0.0,0.98962,1e-05,2.17904]
[1779871602271,52.31,75891.8133,0.0,0.98962,1e-05,2.17906]
[1779871602282,52.31,75891.8133,0.0,0.98962,1e-05,2.17906]
[1779871602317,52.31,75891.8133,0.0,0.98962,1e-05,2.17906]
[1779871602323,52.31,75891.8133,0.0,0.98962,1e-05,2.17906]
[1779871605091,52.31,75883.0067,0.0,0.98956,1e-05,2.18902]
[1779871606004,52.31,75883.0067,0.0,0.98956,1e-05,2.18902]
[1779871609120,52.3,75875.5717,0.0,0.98952,1e-05,2.19673]
[1779871612141,52.3,75867.33,0.0,0.98947,1e-05,2.20524]
[1779871613693,52.29,75865.5883,0.0,0.98946,1e-05,2.20686]
[1779871618753,52.28,75862.94,0.0,0.98946,1e-05,2.20768]
[1779871624229,52.27,75860.175,0.0,0.98945,1e-05,2.20831]
[1779871626876,52.27,75860.1217,0.0,0.98946,1e-05,2.20754]
[1779871632281,52.26,75860.0917,0.0,0.98947,1e-05,2.20536]
[1779871636433,52.25,75864.645,0.0,0.9895,1e-05,2.19881]
[1779871640653,52.25,75864.6067,0.0,0.98951,1e-05,2.19801]
[1779871646379,52.25,75870.8017,0.0,0.98955,1e-05,2.19001]
[1779871651414,52.25,75871.265,0.0,0.98956,1e-05,2.18798]
[1779871655608,52.24,75869.77,0.0,0.98955,1e-05,2.18957]
[1779871661458,52.24,75871.1183,0.0,0.98957,1e-05,2.18773]
[1779871666463,52.24,75873.4383,0.0,0.98958,1e-05,2.18492]
[1779871667577,52.24,75873.4383,0.0,0.98958,1e-05,2.18492]
[1779871673470,52.24,75872.9967,0.0,0.98958,1e-05,2.18533]
[1779871678475,52.24,75872.735,0.0,0.98958,1e-05,2.18555]
[1779871682383,52.24,75872.24,0.0,0.98957,1e-05,2.18603]
[1779871687484,52.24,75869.175,0.0,0.98956,1e-05,2.18925]
[1779871692489,52.24,75868.2917,0.0,0.98955,1e-05,2.1897]
[1779871697494,52.23,75867.8983,0.0,0.98955,1e-05,2.1896]
[1779871698646,52.23,75867.88,0.0,0.98956,1e-05,2.18951]
[1779871699496,52.23,75873.6017,0.0,0.98959,1e-05,2.1827]
[1779871704501,52.23,75874.3667,0.0,0.9896,1e-05,2.18194]
[1779871709506,52.24,75877.5133,0.0,0.98962,1e-05,2.17839]
[1779871711507,52.24,75882.21,0.0,0.98965,1e-05,2.17188]
[1779871714761,52.24,75884.96,0.0,0.98967,1e-05,2.16926]
[1779871720516,52.24,75885.1117,0.0,0.98966,1e-05,2.17019]
[1779871725525,52.25,75883.3,0.0,0.98965,1e-05,2.17292]
[1779871730530,52.25,75882.8467,0.0,0.98964,1e-05,2.17377]
[1779871732861,52.25,75882.4,0.0,0.98964,1e-05,2.17438]
[1779871738538,52.25,75881.335,0.0,0.98963,1e-05,2.17568]
[1779871744067,52.25,75884.0267,0.0,0.98965,1e-05,2.17267]
[1779871748360,52.25,75885.28,0.0,0.98966,1e-05,2.17136]
[1779871754138,52.25,75886.25,0.0,0.98966,1e-05,2.17062]
[1779871759173,52.25,75887.1717,0.0,0.98966,1e-05,2.16985]
[1779871763186,52.26,75887.4167,0.0,0.98967,1e-05,2.16971]
[1779871768268,52.26,75888.75,0.0,0.98967,1e-05,2.16841]
[1779871773573,52.01,75888.8567,0.0,0.98997,1e-05,2.11365]
[1779871777967,51.8,75888.6,0.0,0.99021,1e-05,2.06886]
[1779871783583,51.62,75889.7483,0.0,0.99042,1e-05,2.03023]
[1779871790391,51.56,75889.975,0.0,0.99049,1e-05,2.01769]
[1779871795494,51.53,75890.3167,0.0,0.99053,1e-05,2.01003]
[1779871801468,51.32,75893.05,0.0,0.99079,1e-05,1.96283]
[1779871806503,51.18,75890.3617,0.0,0.99092,1e-05,1.93817]
[1779871810531,51.1,75895.19,0.0,0.99104,1e-05,1.91471]
[1779871811024,51.1,75895.19,0.0,0.99104,1e-05,1.91471]
[1779871816573,50.99,75891.85,0.0,0.99114,1e-05,1.89603]
[1779871821122,50.93,75889.99,0.0,0.9912,1e-05,1.88572]
[1779871826627,50.85,75887.4867,0.0,0.99126,1e-05,1.87312]
[1779871827423,50.85,75887.4867,0.0,0.99126,1e-05,1.87312]
[1779871827518,50.84,75887.4867,0.0,0.99128,1e-05,1.87086]
[1779871831632,50.8,75884.1317,0.0,0.9913,1e-05,1.86516]
[1779871834566,50.8,75882.9717,0.0,0.99129,1e-05,1.86746]
[1779871840641,50.89,75880.37,0.0,0.99118,1e-05,1.88767]
[1779871843028,50.91,75878.9,0.0,0.99115,1e-05,1.89335]
[1779871848162,50.94,75876.2917,0.0,0.9911,1e-05,1.90336]
[1779871853655,50.99,75875.9217,0.0,0.99105,1e-05,1.91348]
[1779871856632,51.0,75875.4617,0.0,0.99104,1e-05,1.91515]
[1779871864666,51.04,75877.985,0.0,0.991,1e-05,1.92179]
[1779871866553,51.05,75877.2983,0.0,0.99099,1e-05,1.92332]
[1779871867669,51.05,75871.6233,0.0,0.99095,1e-05,1.93091]
[1779871872674,51.07,75870.4167,0.0,0.99093,1e-05,1.93469]
[1779871877679,51.07,75869.475,0.0,0.99092,1e-05,1.93775]
[1779871878803,51.08,75867.9967,0.0,0.9909,1e-05,1.93969]
[1779871884686,51.08,75861.7767,0.0,0.99086,1e-05,1.9477]
[1779871888570,51.08,75859.74,0.0,0.99085,1e-05,1.95016]
[1779871893695,51.08,75849.1,0.0,0.99079,1e-05,1.96085]
[1779871899148,51.08,75846.9783,0.0,0.99078,1e-05,1.96205]
[1779871904186,51.07,75846.29,0.0,0.99078,1e-05,1.962]
[1779871909504,51.07,75843.3217,0.0,0.99077,1e-05,1.96439]
[1779871911713,51.06,75838.8883,0.0,0.99075,1e-05,1.96853]
[1779871913249,51.06,75838.3333,0.0,0.99075,1e-05,1.96838]
[1779871914256,51.06,75828.1283,0.0,0.99069,1e-05,1.97935]
[1779871915492,51.06,75828.1283,0.0,0.99069,1e-05,1.97935]
[1779871915516,51.06,75828.1283,0.0,0.99069,1e-05,1.97886]
[1779871919153,51.05,75826.1,0.0,0.99068,1e-05,1.97974]
[1779871922724,51.04,75821.035,0.0,0.99066,1e-05,1.98364]
[1779871928355,51.03,75821.145,0.0,0.99068,1e-05,1.9807]
[1779871933390,51.02,75823.9783,0.0,0.9907,1e-05,1.97591]
[1779871936671,51.02,75824.305,0.0,0.99071,1e-05,1.97498]
[1779871942744,51.01,75823.79,0.0,0.99072,1e-05,1.97375]
[1779871946799,51.0,75823.9033,0.0,0.99072,1e-05,1.97267]
[1779871948495,50.98,75819.5283,0.0,0.99072,1e-05,1.97202]
[1779871951516,50.95,75812.7117,0.0,0.99071,1e-05,1.9734]
[1779871956551,50.95,75810.74,0.0,0.9907,1e-05,1.97528]
[1779871961586,50.95,75810.4517,0.0,0.9907,1e-05,1.97528]
[1779871964962,50.95,75810.9417,0.0,0.99071,1e-05,1.9745]
[1779871965016,50.95,75810.9417,0.0,0.99071,1e-05,1.9745]
[1779871965111,50.95,75810.9417,0.0,0.99071,1e-05,1.9745]
[1779871965152,50.95,75810.9417,0.0,0.99071,1e-05,1.9745]
[1779871970652,50.95,75812.6017,0.0,0.99072,1e-05,1.9722]
[1779871973435,50.95,75812.8883,0.0,0.99072,1e-05,1.97178]
[1779871978707,50.94,75810.8667,0.0,0.99071,1e-05,1.97362]
[1779871983674,50.94,75810.7733,0.0,0.99071,1e-05,1.97332]
[1779871988778,50.94,75807.0033,0.0,0.9907,1e-05,1.97664]
[1779871991793,50.94,75797.435,0.0,0.99063,1e-05,1.9884]
[1779871992794,50.92,75791.5533,0.0,0.99062,1e-05,1.99127]
[1779871994454,50.91,75789.89,0.0,0.99062,1e-05,1.98945]
[1779871994535,50.91,75789.89,0.0,0.99062,1e-05,1.98945]
[1779871996798,50.86,75785.0933,0.0,0.99065,1e-05,1.98446]
[1779871997157,50.86,75785.0933,0.0,0.99065,1e-05,1.98446]
[1779871998800,50.82,75780.0717,0.0,0.99065,1e-05,1.98362]
[1779872000760,50.81,75780.7683,0.0,0.99068,1e-05,1.97972]
[1779872000802,50.8,75779.1467,0.0,0.99068,1e-05,1.97854]
[1779872004109,50.78,75778.6683,0.0,0.9907,1e-05,1.97559]
[1779872007809,50.82,75773.895,0.0,0.99063,1e-05,1.98887]
[1779872010812,50.84,75780.5933,0.0,0.99064,1e-05,1.98635]
[1779872012814,50.83,75785.5767,0.0,0.99068,1e-05,1.97815]
[1779872017820,50.87,75789.545,0.0,0.99066,1e-05,1.98218]
[1779872020447,50.89,75791.0867,0.0,0.99066,1e-05,1.98344]
[1779872020452,50.89,75791.0867,0.0,0.99066,1e-05,1.98344]
[1779872020603,50.89,75791.0867,0.0,0.99066,1e-05,1.98344]
[1779872020979,50.9,75791.0867,0.0,0.99065,1e-05,1.98485]
[1779872026830,50.93,75792.1167,0.0,0.99062,1e-05,1.9911]
[1779872028119,50.94,75792.3833,0.0,0.99061,1e-05,1.99187]
[1779872032864,50.96,75788.2717,0.0,0.99056,1e-05,2.00113]
[1779872033406,50.96,75788.2717,0.0,0.99056,1e-05,2.00113]
[1779872038871,50.98,75787.0567,0.0,0.99053,1e-05,2.00641]
[1779872043875,50.99,75779.6917,0.0,0.99047,1e-05,2.01699]
[1779872048880,50.99,75779.2467,0.0,0.99046,1e-05,2.01875]
[1779872051733,50.99,75781.815,0.0,0.99048,1e-05,2.01628]
[1779872053885,51.0,75786.7817,0.0,0.99051,1e-05,2.01138]
[1779872057601,51.0,75788.955,0.0,0.99051,1e-05,2.00979]
[1779872058890,51.01,75793.6467,0.0,0.99054,1e-05,2.00514]
[1779872063895,51.01,75795.4833,0.0,0.99054,1e-05,2.00475]
[1779872069901,51.02,75795.0083,0.0,0.99053,1e-05,2.00681]
[1779872075393,51.03,75795.6283,0.0,0.99053,1e-05,2.00617]
[1779872077755,51.03,75795.9633,0.0,0.99053,1e-05,2.00596]
[1779872083449,51.03,75797.4267,0.0,0.99054,1e-05,2.00543]
[1779872084050,51.03,75797.4267,0.0,0.99054,1e-05,2.00543]
[1779872089492,51.04,75794.1117,0.0,0.99051,1e-05,2.00992]
[1779872094527,51.04,75794.9483,0.0,0.99052,1e-05,2.00903]
[1779872099562,51.04,75794.66,0.0,0.99052,1e-05,2.00936]
[1779872101074,51.04,75795.2983,0.0,0.99052,1e-05,2.00862]
[1779872106938,51.04,75797.2017,0.0,0.99053,1e-05,2.00649]
[1779872109845,51.04,75797.19,0.0,0.99053,1e-05,2.00652]
[1779872114947,51.04,75795.4217,0.0,0.99052,1e-05,2.00838]
[1779872120711,51.03,75795.735,0.0,0.99053,1e-05,2.00771]
[1779872125653,51.03,75796.395,0.0,0.99053,1e-05,2.00682]
[1779872125698,51.03,75796.395,0.0,0.99053,1e-05,2.00682]
[1779872125805,51.03,75796.395,0.0,0.99053,1e-05,2.00682]
[1779872125845,51.03,75796.395,0.0,0.99053,1e-05,2.00682]
[1779872126041,51.03,75796.395,0.0,0.99053,1e-05,2.00678]
[1779872132794,51.03,75796.8567,0.0,0.99054,1e-05,2.0049]
[1779872137830,51.03,75797.2383,0.0,0.99054,1e-05,2.00435]
[1779872142694,51.03,75797.3867,0.0,0.99054,1e-05,2.00406]
[1779872148019,51.03,75798.7633,0.0,0.99055,1e-05,2.0024]
[1779872149915,51.03,75794.345,0.0,0.99053,1e-05,2.00716]
[1779872154987,51.03,75791.4317,0.0,0.99051,1e-05,2.00968]
[1779872158082,51.02,75791.135,0.0,0.99051,1e-05,2.00955]
[1779872161995,51.02,75786.7867,0.0,0.99049,1e-05,2.01379]
[1779872164998,51.02,75781.4867,0.0,0.99046,1e-05,2.019]
[1779872165705,51.02,75781.4867,0.0,0.99046,1e-05,2.019]
[1779872171004,51.01,75776.895,0.0,0.99044,1e-05,2.02219]
[1779872173007,51.0,75763.5567,0.0,0.99036,1e-05,2.03661]
[1779872174008,51.0,75757.75,0.0,0.99033,1e-05,2.04262]
[1779872176010,50.99,75764.5733,0.0,0.99038,1e-05,2.0335]
[1779872181015,50.98,75767.195,0.0,0.99041,1e-05,2.02836]
[1779872186502,50.98,75766.645,0.0,0.99041,1e-05,2.02746]
[1779872192026,50.96,75769.0767,0.0,0.99045,1e-05,2.02123]
[1779872196349,50.96,75766.03,0.0,0.99043,1e-05,2.02378]
[1779872202322,50.95,75767.6783,0.0,0.99045,1e-05,2.02078]
[1779872208066,50.95,75766.185,0.0,0.99045,1e-05,2.02103]
[1779872210063,50.95,75766.1867,0.0,0.99045,1e-05,2.02083]
[1779872218158,50.94,75763.6283,0.0,0.99044,1e-05,2.022]
[1779872224082,50.93,75758.44,0.0,0.99042,1e-05,2.02633]
[1779872229087,50.92,75757.5783,0.0,0.99042,1e-05,2.02599]
[1779872234092,50.92,75756.3917,0.0,0.99042,1e-05,2.0261]
[1779872234473,50.92,75756.3917,0.0,0.99042,1e-05,2.0261]
[1779872239557,50.91,75755.4283,0.0,0.99042,1e-05,2.02575]
[1779872244592,50.91,75754.6717,0.0,0.99042,1e-05,2.02548]
[1779872249627,50.9,75754.0333,0.0,0.99042,1e-05,2.02514]
[1779872251402,50.9,75752.7083,0.0,0.99042,1e-05,2.02641]
[1779872256676,50.89,75752.15,0.0,0.99042,1e-05,2.02463]
[1779872261711,50.89,75748.54,0.0,0.99041,1e-05,2.02755]
[1779872268760,50.88,75748.84,0.0,0.99042,1e-05,2.02574]
[1779872270582,50.88,75748.84,0.0,0.99042,1e-05,2.02558]
[1779872271056,50.88,75748.84,0.0,0.99042,1e-05,2.02558]
[1779872271066,50.88,75748.84,0.0,0.99042,1e-05,2.02542]
[1779872276816,50.87,75748.025,0.0,0.99042,1e-05,2.02529]
[1779872281901,50.87,75748.205,0.0,0.99043,1e-05,2.02442]
[1779872286886,50.87,75755.71,0.0,0.99048,1e-05,2.01529]
[1779872292149,50.87,75756.1117,0.0,0.99048,1e-05,2.01485]
[1779872297965,50.87,75757.3667,0.0,0.99049,1e-05,2.01341]
[1779872299726,50.87,75756.965,0.0,0.99048,1e-05,2.01387]
[1779872305014,50.87,75756.785,0.0,0.99048,1e-05,2.01397]
[1779872307186,50.87,75757.1583,0.0,0.99049,1e-05,2.01352]
[1779872310049,50.87,75761.4983,0.0,0.99051,1e-05,2.00872]
[1779872315086,50.87,75759.3917,0.0,0.9905,1e-05,2.01019]
[1779872318107,50.87,75764.33,0.0,0.99053,1e-05,2.00481]
[1779872323142,50.87,75763.945,0.0,0.99053,1e-05,2.0057]
[1779872324435,50.87,75763.9833,0.0,0.99053,1e-05,2.00573]
[1779872334192,50.88,75764.805,0.0,0.99053,1e-05,2.0054]
[1779872339197,50.88,75766.4817,0.0,0.99054,1e-05,2.00386]
[1779872340521,50.88,75766.6733,0.0,0.99054,1e-05,2.0037]
[1779872346204,50.88,75766.1583,0.0,0.99053,1e-05,2.00459]
[1779872352210,50.88,75766.2133,0.0,0.99053,1e-05,2.00469]
[1779872357215,50.88,75765.4483,0.0,0.99053,1e-05,2.00551]
[1779872362220,50.88,75765.485,0.0,0.99053,1e-05,2.00522]
[1779872367225,50.88,75765.68,0.0,0.99053,1e-05,2.00462]
[1779872372230,50.88,75770.0133,0.0,0.99057,1e-05,1.99845]
[1779872375332,50.88,75771.0017,0.0,0.99057,1e-05,1.99736]
[1779872375335,50.88,75771.0017,0.0,0.99057,1e-05,1.99736]
[1779872375344,50.88,75771.0017,0.0,0.99057,1e-05,1.99736]
[1779872375356,50.88,75771.0017,0.0,0.99057,1e-05,1.99736]
[1779872378236,50.88,75775.7033,0.0,0.9906,1e-05,1.99215]
[1779872383241,50.84,75777.9667,0.0,0.99065,1e-05,1.98238]
[1779872388246,50.82,75779.7933,0.0,0.9907,1e-05,1.97456]
[1779872393251,50.8,75780.4983,0.0,0.99073,1e-05,1.9691]
[1779872398256,50.78,75782.43,0.0,0.99076,1e-05,1.96317]
[1779872404262,50.74,75786.8917,0.0,0.99083,1e-05,1.94979]
[1779872406752,50.74,75788.35,0.0,0.99084,1e-05,1.94777]
[1779872412270,50.71,75788.9433,0.0,0.99087,1e-05,1.94188]
[1779872413733,50.71,75788.935,0.0,0.99087,1e-05,1.94193]
[1779872418813,50.88,75788.3033,0.0,0.99067,1e-05,1.97907]
[1779872419567,50.88,75788.3033,0.0,0.99067,1e-05,1.97907]
[1779872419722,50.88,75788.3033,0.0,0.99067,1e-05,1.97907]
[1779872419820,50.92,75788.3033,0.0,0.99064,1e-05,1.98593]
[1779872423478,51.01,75785.4817,0.0,0.99051,1e-05,2.0089]
[1779872423723,51.01,75785.4817,0.0,0.99051,1e-05,2.0089]
[1779872425862,51.1,75780.995,0.0,0.99038,1e-05,2.03248]
[1779872430899,51.23,75775.8633,0.0,0.9902,1e-05,2.06667]
[1779872433584,51.28,75775.9583,0.0,0.99015,1e-05,2.07591]
[1779872433729,51.28,75775.9583,0.0,0.99015,1e-05,2.07591]
[1779872433926,51.28,75775.9583,0.0,0.99015,1e-05,2.07591]
[1779872433971,51.28,75775.9583,0.0,0.99015,1e-05,2.07591]
[1779872434027,51.3,75775.9583,0.0,0.99012,1e-05,2.081]
[1779872439962,51.44,75775.9783,0.0,0.98996,1e-05,2.10969]
[1779872440765,51.44,75775.9783,0.0,0.98996,1e-05,2.10969]
[1779872440967,51.44,75775.9783,0.0,0.98996,1e-05,2.10969]
[1779872441174,51.44,75775.9783,0.0,0.98996,1e-05,2.10969]
[1779872441217,51.44,75775.9783,0.0,0.98996,1e-05,2.10969]
[1779872441275,51.46,75775.9783,0.0,0.98994,1e-05,2.11417]
[1779872447018,51.57,75776.795,0.0,0.98981,1e-05,2.13843]
[1779872448796,51.59,75776.715,0.0,0.98978,1e-05,2.14244]
[1779872448907,51.59,75776.715,0.0,0.98978,1e-05,2.14244]
[1779872448970,51.59,75776.715,0.0,0.98978,1e-05,2.14244]
[1779872449032,51.61,75776.715,0.0,0.98976,1e-05,2.14628]
[1779872454067,51.69,75778.715,0.0,0.98968,1e-05,2.16218]
[1779872455660,51.71,75777.7883,0.0,0.98965,1e-05,2.16675]
[1779872455726,51.71,75777.7883,0.0,0.98965,1e-05,2.16675]
[1779872455804,51.71,75777.7883,0.0,0.98965,1e-05,2.16675]
[1779872455975,51.71,75777.7883,0.0,0.98965,1e-05,2.16675]
[1779872456081,51.72,75777.7883,0.0,0.98963,1e-05,2.17013]
[1779872461318,51.79,75775.9017,0.0,0.98953,1e-05,2.18825]
[1779872467324,51.81,75775.6333,0.0,0.98951,1e-05,2.19304]
[1779872470485,51.82,75775.5167,0.0,0.9895,1e-05,2.19405]
[1779872470556,51.82,75775.5167,0.0,0.9895,1e-05,2.19405]
[1779872470719,51.82,75775.5167,0.0,0.9895,1e-05,2.19405]
[1779872470819,51.82,75775.5167,0.0,0.9895,1e-05,2.19434]
[1779872477334,51.83,75775.5033,0.0,0.98949,1e-05,2.19609]
[1779872480257,51.83,75774.1267,0.0,0.98948,1e-05,2.19857]
[1779872481264,51.84,75759.5733,0.0,0.98936,1e-05,2.21865]
[1779872481841,51.84,75759.5733,0.0,0.98936,1e-05,2.21865]
[1779872481974,51.84,75759.5733,0.0,0.98936,1e-05,2.21865]
[1779872483278,51.85,75755.1767,0.0,0.98932,1e-05,2.22661]
[1779872488313,51.86,75756.5217,0.0,0.98932,1e-05,2.22614]
[1779872491127,51.86,75757.3433,0.0,0.98933,1e-05,2.2256]
[1779872491216,51.86,75757.3433,0.0,0.98933,1e-05,2.2256]
[1779872491279,51.86,75757.3433,0.0,0.98933,1e-05,2.2256]
[1779872491290,51.86,75757.3433,0.0,0.98933,1e-05,2.22463]
[1779872491468,51.86,75757.3433,0.0,0.98933,1e-05,2.22463]
[1779872497361,51.87,75755.1033,0.0,0.98931,1e-05,2.22876]
[1779872499363,51.87,75750.815,0.0,0.98927,1e-05,2.23445]
[1779872500364,51.87,75745.015,0.0,0.98923,1e-05,2.24178]
[1779872502155,51.87,75744.1117,0.0,0.98923,1e-05,2.2431]
[1779872502218,51.87,75744.1117,0.0,0.98923,1e-05,2.2431]
[1779872502252,51.87,75744.1117,0.0,0.98922,1e-05,2.2433]
[1779872507371,51.88,75741.9317,0.0,0.9892,1e-05,2.24698]
[1779872509374,51.88,75736.6067,0.0,0.98916,1e-05,2.25392]
[1779872510375,51.88,75727.9583,0.0,0.9891,1e-05,2.26479]
[1779872512377,51.88,75723.84,0.0,0.98907,1e-05,2.27022]
[1779872517382,51.89,75721.16,0.0,0.98905,1e-05,2.2743]
[1779872517563,51.89,75721.16,0.0,0.98905,1e-05,2.2743]
[1779872517722,51.89,75721.16,0.0,0.98905,1e-05,2.2743]
[1779872517735,51.89,75721.16,0.0,0.98905,1e-05,2.2743]
[1779872517970,51.89,75721.16,0.0,0.98905,1e-05,2.2743]
[1779872518044,51.89,75721.16,0.0,0.98905,1e-05,2.27445]
[1779872523388,51.89,75723.6067,0.0,0.98906,1e-05,2.27215]
[1779872528392,51.89,75720.4467,0.0,0.98904,1e-05,2.27684]
[1779872529507,51.89,75719.58,0.0,0.98903,1e-05,2.27806]
[1779872529722,51.89,75719.58,0.0,0.98903,1e-05,2.27806]
[1779872535399,51.9,75722.4233,0.0,0.98904,1e-05,2.27538]
[1779872538402,51.9,75712.2833,0.0,0.98897,1e-05,2.28844]
[1779872540404,51.9,75707.55,0.0,0.98893,1e-05,2.2946]
[1779872542977,51.9,75707.475,0.0,0.98893,1e-05,2.29491]
[1779872543218,51.9,75707.475,0.0,0.98893,1e-05,2.29491]
[1779872543288,51.9,75707.475,0.0,0.98893,1e-05,2.29491]
[1779872543291,51.9,75707.475,0.0,0.98893,1e-05,2.29504]
[1779872543471,51.9,75707.475,0.0,0.98893,1e-05,2.29504]
[1779872544408,51.9,75713.1033,0.0,0.98897,1e-05,2.28811]
[1779872546628,51.9,75713.3433,0.0,0.98897,1e-05,2.28806]
[1779872551417,51.91,75709.8117,0.0,0.98895,1e-05,2.29186]
[1779872552824,51.91,75708.755,0.0,0.98894,1e-05,2.29329]
[1779872552971,51.91,75708.755,0.0,0.98894,1e-05,2.29329]
[1779872555421,51.91,75703.56,0.0,0.9889,1e-05,2.30013]
[1779872558424,51.9,75699.7317,0.0,0.98888,1e-05,2.30364]
[1779872561429,51.9,75689.9017,0.0,0.98882,1e-05,2.31469]
[1779872562024,51.9,75689.9017,0.0,0.98882,1e-05,2.31469]
[1779872562093,51.89,75689.9017,0.0,0.98882,1e-05,2.31418]
[1779872563431,51.89,75671.1467,0.0,0.98869,1e-05,2.33745]
[1779872564118,51.89,75671.1467,0.0,0.98869,1e-05,2.33745]
[1779872570438,51.88,75661.8,0.0,0.98864,1e-05,2.34586]
[1779872574929,51.86,75659.945,0.0,0.98864,1e-05,2.34566]
[1779872575936,51.86,75653.0283,0.0,0.98859,1e-05,2.35398]
[1779872580971,51.85,75650.9333,0.0,0.98859,1e-05,2.35401]
[1779872583994,51.84,75654.1,0.0,0.98863,1e-05,2.34842]
[1779872585001,51.84,75660.8267,0.0,0.98868,1e-05,2.33934]
[1779872586009,51.84,75664.8267,0.0,0.98871,1e-05,2.33375]
[1779872587235,51.84,75664.8267,0.0,0.98871,1e-05,2.33375]
[1779872587473,51.84,75664.8267,0.0,0.98871,1e-05,2.33326]
[1779872587744,51.84,75664.8267,0.0,0.98871,1e-05,2.33326]
[1779872587975,51.84,75664.8267,0.0,0.98871,1e-05,2.33326]
[1779872588023,51.84,75664.8267,0.0,0.98871,1e-05,2.33278]
[1779872593059,51.83,75668.1433,0.0,0.98875,1e-05,2.32616]
[1779872593673,51.83,75668.1433,0.0,0.98875,1e-05,2.32616]
[1779872593718,51.83,75668.1433,0.0,0.98875,1e-05,2.32616]
[1779872597087,51.82,75660.8083,0.0,0.98871,1e-05,2.33355]
[1779872599539,51.81,75659.8283,0.0,0.98871,1e-05,2.33383]
[1779872599716,51.81,75659.8283,0.0,0.98871,1e-05,2.33383]
[1779872599720,51.81,75659.8283,0.0,0.98871,1e-05,2.33383]
[1779872599968,51.81,75659.8283,0.0,0.98871,1e-05,2.33383]
[1779872600113,51.81,75659.8283,0.0,0.98871,1e-05,2.33334]
[1779872602216,51.81,75659.3833,0.0,0.98871,1e-05,2.33342]
[1779872607475,51.8,75660.675,0.0,0.98874,1e-05,2.32887]
[1779872610825,51.79,75659.2017,0.0,0.98873,1e-05,2.32931]
[1779872610969,51.79,75659.2017,0.0,0.98873,1e-05,2.32931]
[1779872611494,51.79,75659.2017,0.0,0.98874,1e-05,2.32758]
[1779872611732,51.79,75659.2017,0.0,0.98874,1e-05,2.32758]
[1779872612197,51.79,75659.2017,0.0,0.98874,1e-05,2.3271]
[1779872613204,51.78,75654.84,0.0,0.98871,1e-05,2.33216]
[1779872618239,51.77,75651.2433,0.0,0.9887,1e-05,2.33431]
[1779872623274,51.76,75656.4667,0.0,0.98875,1e-05,2.32527]
[1779872623497,51.76,75656.4667,0.0,0.98875,1e-05,2.32527]
[1779872623719,51.76,75656.4667,0.0,0.98875,1e-05,2.32527]
[1779872624314,51.76,75656.4667,0.0,0.98875,1e-05,2.32527]
[1779872624466,51.76,75656.4667,0.0,0.98875,1e-05,2.32527]
[1779872624492,51.76,75659.6667,0.0,0.98878,1e-05,2.32075]
[1779872630476,51.75,75661.9,0.0,0.98881,1e-05,2.31564]
[1779872630722,51.75,75662.2917,0.0,0.98881,1e-05,2.3147]
[1779872636365,51.74,75664.0967,0.0,0.98884,1e-05,2.30975]
[1779872636971,51.74,75664.0967,0.0,0.98884,1e-05,2.30975]
[1779872637235,51.74,75664.0967,0.0,0.98884,1e-05,2.30975]
[1779872637254,51.74,75664.0967,0.0,0.98884,1e-05,2.30975]
[1779872637469,51.74,75664.0967,0.0,0.98884,1e-05,2.30975]
[1779872637505,51.73,75666.845,0.0,0.98886,1e-05,2.30584]
[1779872643076,51.72,75667.0967,0.0,0.98888,1e-05,2.30338]
[1779872644222,51.72,75667.0967,0.0,0.98888,1e-05,2.30296]
[1779872649461,51.71,75669.8967,0.0,0.98891,1e-05,2.29693]
[1779872653144,51.71,75669.8883,0.0,0.98892,1e-05,2.2957]
[1779872653217,51.71,75669.8883,0.0,0.98892,1e-05,2.2957]
[1779872653925,51.7,75669.8883,0.0,0.98892,1e-05,2.2953]
[1779872653966,51.7,75669.8883,0.0,0.98892,1e-05,2.2953]
[1779872654496,51.69,75669.8883,0.0,0.98894,1e-05,2.29128]
[1779872657517,51.68,75673.935,0.0,0.98898,1e-05,2.28502]
[1779872662530,51.67,75675.92,0.0,0.989,1e-05,2.2806]
[1779872667535,51.66,75673.1367,0.0,0.989,1e-05,2.28218]
[1779872667874,51.66,75673.1367,0.0,0.989,1e-05,2.28218]
[1779872667966,51.66,75673.1367,0.0,0.989,1e-05,2.28218]
[1779872668617,51.66,75673.1367,0.0,0.989,1e-05,2.2818]
[1779872668719,51.66,75673.1367,0.0,0.989,1e-05,2.2818]
[1779872669537,51.66,75674.5267,0.0,0.98901,1e-05,2.27968]
[1779872670538,51.66,75670.31,0.0,0.98898,1e-05,2.28458]
[1779872675543,51.65,75670.105,0.0,0.989,1e-05,2.28168]
[1779872675604,51.65,75670.105,0.0,0.989,1e-05,2.28168]
[1779872675717,51.65,75670.105,0.0,0.989,1e-05,2.28168]
[1779872681549,51.64,75668.62,0.0,0.989,1e-05,2.28125]
[1779872684000,51.64,75668.4617,0.0,0.989,1e-05,2.28069]
[1779872684217,51.64,75668.4617,0.0,0.989,1e-05,2.28069]
[1779872687182,51.63,75668.165,0.0,0.98901,1e-05,2.27992]
[1779872687220,51.63,75668.165,0.0,0.98901,1e-05,2.27992]
[1779872687283,51.63,75668.165,0.0,0.98901,1e-05,2.27955]
[1779872692559,51.62,75668.05,0.0,0.98902,1e-05,2.27781]
[1779872697564,51.61,75670.34,0.0,0.98904,1e-05,2.27309]
[1779872697678,51.61,75670.34,0.0,0.98904,1e-05,2.27309]
[1779872697723,51.61,75670.34,0.0,0.98904,1e-05,2.27309]
[1779872703580,51.61,75673.9867,0.0,0.98908,1e-05,2.26638]
[1779872703646,51.61,75673.9867,0.0,0.98908,1e-05,2.26638]
[1779872703718,51.61,75673.9867,0.0,0.98908,1e-05,2.26638]
[1779872704950,51.6,75675.2717,0.0,0.98909,1e-05,2.26442]
[1779872704971,51.6,75675.2717,0.0,0.98909,1e-05,2.26442]
[1779872705051,51.6,75675.2717,0.0,0.9891,1e-05,2.26407]
[1779872710147,51.6,75676.625,0.0,0.98911,1e-05,2.26101]
[1779872710219,51.6,75676.625,0.0,0.98911,1e-05,2.26101]
[1779872714482,51.59,75676.9233,0.0,0.98912,1e-05,2.25928]
[1779872714583,51.59,75676.9233,0.0,0.98912,1e-05,2.25894]
[1779872714723,51.59,75676.9233,0.0,0.98912,1e-05,2.25894]
[1779872720600,51.58,75675.785,0.0,0.98913,1e-05,2.25834]
[1779872722336,51.58,75676.0167,0.0,0.98913,1e-05,2.25771]
[1779872722470,51.58,75676.0167,0.0,0.98913,1e-05,2.25771]
[1779872725243,51.57,75675.2817,0.0,0.98913,1e-05,2.25762]
[1779872725527,51.57,75675.2817,0.0,0.98913,1e-05,2.25762]
[1779872725717,51.57,75675.2817,0.0,0.98913,1e-05,2.25729]
[1779872726333,51.57,75675.2817,0.0,0.98913,1e-05,2.25729]
[1779872726468,51.57,75675.2817,0.0,0.98913,1e-05,2.25729]
[1779872726569,51.57,75675.2817,0.0,0.98913,1e-05,2.25697]
[1779872727609,51.57,75679.4517,0.0,0.98917,1e-05,2.25145]
[1779872728979,51.57,75679.7767,0.0,0.98917,1e-05,2.25073]
[1779872729216,51.57,75679.7767,0.0,0.98917,1e-05,2.25073]
[1779872730612,51.54,75684.9617,0.0,0.98924,1e-05,2.23815]
[1779872732869,51.51,75685.0967,0.0,0.98928,1e-05,2.23101]
[1779872732969,51.51,75685.0967,0.0,0.98928,1e-05,2.23101]
[1779872733311,51.51,75685.0967,0.0,0.98928,1e-05,2.23101]
[1779872733466,51.51,75685.0967,0.0,0.98928,1e-05,2.23101]
[1779872733560,51.5,75685.0967,0.0,0.98929,1e-05,2.22823]
[1779872739098,51.43,75685.43,0.0,0.98938,1e-05,2.2123]
[1779872739835,51.43,75685.43,0.0,0.98938,1e-05,2.2123]
[1779872739967,51.43,75685.43,0.0,0.98938,1e-05,2.2123]
[1779872740630,51.42,75685.43,0.0,0.98939,1e-05,2.20989]
[1779872740722,51.42,75685.43,0.0,0.98939,1e-05,2.20989]
[1779872741112,51.41,75685.43,0.0,0.98941,1e-05,2.20753]
[1779872746193,51.38,75686.0617,0.0,0.98945,1e-05,2.19977]
[1779872746222,51.38,75686.0617,0.0,0.98945,1e-05,2.19977]
[1779872747170,51.38,75697.96,0.0,0.98953,1e-05,2.18486]
[1779872751199,51.37,75703.2233,0.0,0.98957,1e-05,2.17773]
[1779872751814,51.37,75703.2233,0.0,0.98957,1e-05,2.17773]
[1779872751966,51.37,75703.2233,0.0,0.98957,1e-05,2.17773]
[1779872752997,51.37,75703.2233,0.0,0.98958,1e-05,2.17755]
[1779872753221,51.37,75703.2233,0.0,0.98958,1e-05,2.17755]
[1779872753322,51.37,75703.2233,0.0,0.98958,1e-05,2.17738]
[1779872754220,51.37,75707.1983,0.0,0.9896,1e-05,2.17239]
[1779872759255,51.37,75707.395,0.0,0.98961,1e-05,2.17132]
[1779872759946,51.37,75707.395,0.0,0.98961,1e-05,2.17132]
[1779872759967,51.37,75707.395,0.0,0.98961,1e-05,2.17132]
[1779872763365,51.37,75708.66,0.0,0.98962,1e-05,2.1693]
[1779872763470,51.37,75708.66,0.0,0.98962,1e-05,2.1693]
[1779872764637,51.37,75708.66,0.0,0.98962,1e-05,2.16912]
[1779872764646,51.36,75700.1067,0.0,0.98957,1e-05,2.17932]
[1779872764718,51.36,75700.1067,0.0,0.98957,1e-05,2.17932]
[1779872766234,51.36,75700.1067,0.0,0.98957,1e-05,2.17914]
[1779872766467,51.36,75700.1067,0.0,0.98957,1e-05,2.17914]
[1779872768319,51.36,75697.5867,0.0,0.98955,1e-05,2.18162]
[1779872769326,51.36,75683.66,0.0,0.98946,1e-05,2.19839]
[1779872770269,51.36,75683.66,0.0,0.98946,1e-05,2.19839]
[1779872770470,51.36,75683.66,0.0,0.98946,1e-05,2.19839]
[1779872771380,51.36,75683.66,0.0,0.98946,1e-05,2.19817]
[1779872771469,51.36,75683.66,0.0,0.98946,1e-05,2.19817]
[1779872771481,51.36,75683.66,0.0,0.98946,1e-05,2.19795]
[1779872775368,51.35,75680.345,0.0,0.98944,1e-05,2.20112]
[1779872779396,51.35,75677.4233,0.0,0.98943,1e-05,2.20378]
[1779872780403,51.35,75667.9,0.0,0.98936,1e-05,2.21525]
[1779872781697,51.35,75666.3583,0.0,0.98935,1e-05,2.21689]
[1779872781718,51.35,75666.3583,0.0,0.98935,1e-05,2.21689]
[1779872782417,51.35,75666.3583,0.0,0.98935,1e-05,2.21664]
[1779872786218,51.34,75663.4017,0.0,0.98934,1e-05,2.21953]
[1779872791481,51.34,75663.865,0.0,0.98936,1e-05,2.21626]
[1779872793437,51.34,75663.8267,0.0,0.98936,1e-05,2.21606]
[1779872793469,51.34,75663.8267,0.0,0.98936,1e-05,2.21606]
[1779872793494,51.33,75663.8267,0.0,0.98936,1e-05,2.21583]
[1779872794501,51.33,75667.5783,0.0,0.98939,1e-05,2.21097]
[1779872799493,51.33,75666.6567,0.0,0.98938,1e-05,2.21115]
[1779872801550,51.33,75659.29,0.0,0.98934,1e-05,2.21947]
[1779872802557,51.32,75649.0533,0.0,0.98927,1e-05,2.23187]
[1779872803563,51.32,75652.7017,0.0,0.98929,1e-05,2.22709]
[1779872805578,51.32,75656.065,0.0,0.98932,1e-05,2.2224]
[1779872810615,51.32,75654.0733,0.0,0.98931,1e-05,2.22357]
[1779872815708,51.31,75657.375,0.0,0.98934,1e-05,2.21823]
[1779872821693,51.3,75658.5533,0.0,0.98936,1e-05,2.21529]
[1779872826722,51.3,75659.5167,0.0,0.98937,1e-05,2.2129]
[1779872828724,51.3,75653.28,0.0,0.98933,1e-05,2.2201]
[1779872830726,51.29,75649.625,0.0,0.98931,1e-05,2.22411]
[1779872834730,51.29,75646.245,0.0,0.98929,1e-05,2.22725]
[1779872839735,51.29,75646.1933,0.0,0.98929,1e-05,2.22704]
[1779872844740,51.29,75648.7433,0.0,0.9893,1e-05,2.2252]
[1779872847743,51.3,75653.77,0.0,0.98933,1e-05,2.21978]
[1779872852748,51.3,75656.92,0.0,0.98935,1e-05,2.21605]
[1779872857753,51.31,75657.6,0.0,0.98935,1e-05,2.2166]
[1779872862758,51.32,75657.8217,0.0,0.98935,1e-05,2.21771]
[1779872867763,51.32,75659.495,0.0,0.98935,1e-05,2.21703]
[1779872872768,51.33,75660.4317,0.0,0.98935,1e-05,2.21725]
[1779872875771,51.33,75664.5483,0.0,0.98937,1e-05,2.21301]
[1779872878774,51.34,75668.7667,0.0,0.9894,1e-05,2.20868]
[1779872883779,51.34,75670.7267,0.0,0.9894,1e-05,2.20773]
[1779872888784,51.34,75672.1083,0.0,0.98942,1e-05,2.20541]
[1779872893789,51.33,75674.8917,0.0,0.98944,1e-05,2.20088]
[1779872899240,51.33,75674.59,0.0,0.98945,1e-05,2.19994]
[1779872900796,51.33,75677.9133,0.0,0.98947,1e-05,2.19566]
[1779872903680,51.33,75679.2733,0.0,0.98948,1e-05,2.19358]
[1779872904224,51.32,75679.2733,0.0,0.98948,1e-05,2.19338]
[1779872905283,51.32,75683.05,0.0,0.98951,1e-05,2.18838]
[1779872906209,51.32,75683.05,0.0,0.98951,1e-05,2.18838]
[1779872906223,51.32,75683.05,0.0,0.98951,1e-05,2.18838]
[1779872906482,51.32,75683.05,0.0,0.98951,1e-05,2.1882]
[1779872907297,51.32,75690.8617,0.0,0.98957,1e-05,2.17852]
[1779872908304,51.32,75695.7567,0.0,0.9896,1e-05,2.1724]
[1779872913339,51.32,75697.4317,0.0,0.98962,1e-05,2.16837]
[1779872914832,51.32,75697.4317,0.0,0.98962,1e-05,2.16822]
[1779872914970,51.32,75697.4317,0.0,0.98962,1e-05,2.16822]
[1779872915353,51.32,75697.4317,0.0,0.98962,1e-05,2.16806]
[1779872916220,51.32,75697.4317,0.0,0.98962,1e-05,2.16806]
[1779872921395,51.31,75700.885,0.0,0.98965,1e-05,2.16298]
[1779872922402,51.31,75704.405,0.0,0.98968,1e-05,2.15859]
[1779872924344,51.31,75706.49,0.0,0.98969,1e-05,2.15594]
[1779872924469,51.31,75706.49,0.0,0.98969,1e-05,2.15594]
[1779872924493,51.31,75706.49,0.0,0.98969,1e-05,2.15581]
[1779872925604,51.31,75706.49,0.0,0.98969,1e-05,2.15581]
[1779872925716,51.31,75706.49,0.0,0.98969,1e-05,2.15581]
[1779872929611,51.31,75708.7417,0.0,0.98971,1e-05,2.15257]
[1779872935494,51.31,75711.9383,0.0,0.98973,1e-05,2.14837]
[1779872938135,51.3,75712.105,0.0,0.98974,1e-05,2.14792]
[1779872938222,51.3,75712.105,0.0,0.98974,1e-05,2.14792]
[1779872938612,51.3,75712.105,0.0,0.98974,1e-05,2.14792]
[1779872938719,51.3,75712.105,0.0,0.98974,1e-05,2.14792]
[1779872938776,51.3,75712.105,0.0,0.98974,1e-05,2.14781]
[1779872942911,51.3,75714.86,0.0,0.98976,1e-05,2.14403]
[1779872942968,51.3,75714.86,0.0,0.98976,1e-05,2.14403]
[1779872943550,51.3,75714.86,0.0,0.98976,1e-05,2.14392]
[1779872943988,51.3,75714.86,0.0,0.98976,1e-05,2.14392]
[1779872944218,51.3,75714.86,0.0,0.98976,1e-05,2.14392]
[1779872949592,51.3,75716.295,0.0,0.98977,1e-05,2.14153]
[1779872954628,51.3,75717.2783,0.0,0.98978,1e-05,2.13978]
[1779872955711,51.3,75717.2783,0.0,0.98978,1e-05,2.13978]
[1779872955840,51.29,75717.2783,0.0,0.98978,1e-05,2.13963]
[1779872956858,51.29,75717.2783,0.0,0.98978,1e-05,2.13963]
[1779872956868,51.29,75697.2833,0.0,0.98965,1e-05,2.16356]
[1779872957271,51.29,75697.2833,0.0,0.98965,1e-05,2.16356]
[1779872957467,51.29,75697.2833,0.0,0.98965,1e-05,2.16356]
[1779872959663,51.29,75693.9067,0.0,0.98963,1e-05,2.16718]
[1779872963723,51.29,75693.2767,0.0,0.98963,1e-05,2.16748]
[1779872967719,51.29,75697.9767,0.0,0.98966,1e-05,2.16104]
[1779872968715,51.29,75697.9767,0.0,0.98966,1e-05,2.16104]
[1779872968807,51.29,75697.9767,0.0,0.98966,1e-05,2.1609]
[1779872968973,51.29,75697.9767,0.0,0.98966,1e-05,2.1609]
[1779872969733,51.29,75697.9767,0.0,0.98966,1e-05,2.16076]
[1779872971747,51.28,75705.1167,0.0,0.98972,1e-05,2.1507]
[1779872972565,51.28,75705.1167,0.0,0.98972,1e-05,2.1507]
[1779872972718,51.28,75705.1167,0.0,0.98972,1e-05,2.1507]
[1779872977218,51.28,75703.495,0.0,0.98971,1e-05,2.15201]
[1779872977468,51.28,75703.495,0.0,0.98971,1e-05,2.15201]
[1779872977789,51.28,75703.495,0.0,0.98971,1e-05,2.15189]
[1779872978070,51.28,75703.495,0.0,0.98971,1e-05,2.15189]
[1779872978217,51.28,75703.495,0.0,0.98971,1e-05,2.15189]
[1779872983831,51.28,75703.8617,0.0,0.98972,1e-05,2.15069]
[1779872988866,51.27,75704.8767,0.0,0.98973,1e-05,2.14885]
[1779872992683,51.27,75704.9733,0.0,0.98973,1e-05,2.14838]
[1779872992719,51.27,75704.9733,0.0,0.98973,1e-05,2.14838]
[1779872992894,51.27,75704.9733,0.0,0.98973,1e-05,2.14828]
[1779872993906,51.27,75714.1283,0.0,0.98979,1e-05,2.13718]
[1779872993971,51.27,75714.1283,0.0,0.98979,1e-05,2.13718]
[1779872994220,51.27,75714.1283,0.0,0.98979,1e-05,2.13718]
[1779872998711,51.27,75714.4783,0.0,0.9898,1e-05,2.13636]
[1779872998717,51.27,75714.4783,0.0,0.9898,1e-05,2.13636]
[1779872998852,51.27,75714.4783,0.0,0.9898,1e-05,2.13626]
[1779873001773,51.27,75713.1867,0.0,0.98979,1e-05,2.13761]
[1779873001914,51.27,75707.3617,0.0,0.98975,1e-05,2.14448]
[1779873001967,51.27,75707.3617,0.0,0.98975,1e-05,2.14448]
[1779873002196,51.27,75707.3617,0.0,0.98975,1e-05,2.14448]
[1779873002217,51.27,75707.3617,0.0,0.98975,1e-05,2.14448]
[1779873002915,51.27,75708.61,0.0,0.98976,1e-05,2.14287]
[1779873007920,51.26,75707.8267,0.0,0.98976,1e-05,2.14325]
[1779873012249,51.26,75706.7917,0.0,0.98976,1e-05,2.14405]
[1779873012467,51.26,75706.7917,0.0,0.98976,1e-05,2.14405]
[1779873015928,51.26,75711.8733,0.0,0.98979,1e-05,2.13751]
[1779873016210,51.26,75711.8733,0.0,0.98979,1e-05,2.13751]
[1779873016218,51.26,75711.8733,0.0,0.98979,1e-05,2.13751]
[1779873016929,51.26,75713.7083,0.0,0.98981,1e-05,2.13522]
[1779873017807,51.26,75713.7083,0.0,0.98981,1e-05,2.13522]
[1779873017969,51.26,75713.7083,0.0,0.98981,1e-05,2.13512]
[1779873022374,51.26,75714.6867,0.0,0.98981,1e-05,2.13357]
[1779873022470,51.26,75714.6867,0.0,0.98981,1e-05,2.13357]
[1779873022518,51.26,75714.6867,0.0,0.98981,1e-05,2.13348]
[1779873027501,51.26,75714.465,0.0,0.98982,1e-05,2.13337]
[1779873027717,51.26,75714.465,0.0,0.98982,1e-05,2.13337]
[1779873030943,51.25,75711.8,0.0,0.9898,1e-05,2.13618]
[1779873031246,51.25,75711.8,0.0,0.9898,1e-05,2.13618]
[1779873031468,51.25,75711.8,0.0,0.9898,1e-05,2.13618]
[1779873032129,51.25,75711.8,0.0,0.98981,1e-05,2.1349]
[1779873032217,51.25,75711.8,0.0,0.98981,1e-05,2.1349]
[1779873032945,51.25,75708.02,0.0,0.98978,1e-05,2.13933]
[1779873035427,51.25,75709.045,0.0,0.98979,1e-05,2.1379]
[1779873035472,51.25,75709.045,0.0,0.98979,1e-05,2.1379]
[1779873040953,51.25,75709.875,0.0,0.9898,1e-05,2.13631]
[1779873041440,51.25,75709.875,0.0,0.9898,1e-05,2.13631]
[1779873041468,51.25,75709.875,0.0,0.9898,1e-05,2.13631]
[1779873042049,51.25,75709.875,0.0,0.9898,1e-05,2.13621]
[1779873042217,51.25,75709.875,0.0,0.9898,1e-05,2.13621]
[1779873042955,51.25,75709.54,0.0,0.9898,1e-05,2.13651]
[1779873044352,51.25,75710.8717,0.0,0.98981,1e-05,2.13482]
[1779873044407,51.25,75710.8717,0.0,0.98981,1e-05,2.13482]
[1779873049962,51.25,75710.905,0.0,0.98981,1e-05,2.13421]
[1779873050898,51.25,75710.905,0.0,0.98981,1e-05,2.13421]
[1779873050983,51.25,75710.905,0.0,0.98981,1e-05,2.13412]
[1779873051964,51.24,75711.2217,0.0,0.98981,1e-05,2.13364]
[1779873052557,51.24,75711.2217,0.0,0.98981,1e-05,2.13364]
[1779873052720,51.24,75711.2217,0.0,0.98981,1e-05,2.13364]
[1779873052767,51.24,75711.2217,0.0,0.98981,1e-05,2.13353]
[1779873053967,51.24,75698.285,0.0,0.98973,1e-05,2.14895]
[1779873054968,51.24,75700.6233,0.0,0.98974,1e-05,2.14602]
[1779873055969,51.24,75702.6983,0.0,0.98976,1e-05,2.14341]
[1779873057971,51.24,75701.0667,0.0,0.98975,1e-05,2.14515]
[1779873060591,51.24,75700.9617,0.0,0.98975,1e-05,2.14505]
[1779873060722,51.24,75700.9617,0.0,0.98975,1e-05,2.14505]
[1779873065979,51.24,75701.4767,0.0,0.98976,1e-05,2.14375]
[1779873066969,51.24,75701.4767,0.0,0.98976,1e-05,2.14375]
[1779873066980,51.24,75701.97,0.0,0.98976,1e-05,2.14305]
[1779873067981,51.24,75704.915,0.0,0.98978,1e-05,2.13941]
[1779873068905,51.24,75704.915,0.0,0.98978,1e-05,2.13941]
[1779873068969,51.24,75704.915,0.0,0.98978,1e-05,2.13941]
[1779873070970,51.24,75706.1517,0.0,0.98979,1e-05,2.13772]
[1779873070984,51.24,75703.3117,0.0,0.98977,1e-05,2.14103]
[1779873072474,51.23,75700.4667,0.0,0.98975,1e-05,2.14421]
[1779873073811,51.23,75700.4667,0.0,0.98975,1e-05,2.14421]
[1779873073973,51.23,75700.4667,0.0,0.98975,1e-05,2.14421]
[1779873073987,51.23,75684.7183,0.0,0.98965,1e-05,2.16307]
[1779873075495,51.23,75682.7233,0.0,0.98964,1e-05,2.16519]
[1779873079276,51.22,75681.26,0.0,0.98964,1e-05,2.16515]
[1779873079470,51.22,75681.26,0.0,0.98964,1e-05,2.16515]
[1779873079652,51.22,75681.26,0.0,0.98964,1e-05,2.16365]
[1779873080457,51.22,75681.26,0.0,0.98964,1e-05,2.16365]
[1779873080473,51.22,75681.26,0.0,0.98964,1e-05,2.16365]
[1779873083551,51.21,75676.07,0.0,0.98962,1e-05,2.16802]
[1779873084558,51.21,75674.2067,0.0,0.98961,1e-05,2.17012]
[1779873085565,51.21,75671.5933,0.0,0.98959,1e-05,2.17314]
[1779873086161,51.21,75671.5933,0.0,0.98959,1e-05,2.17314]
[1779873086220,51.21,75671.5933,0.0,0.98959,1e-05,2.17314]
[1779873088901,51.21,75670.53,0.0,0.98958,1e-05,2.1741]
[1779873091081,51.2,75669.22,0.0,0.98958,1e-05,2.1752]
[1779873092972,51.2,75669.22,0.0,0.98958,1e-05,2.17385]
[1779873093008,51.2,75675.3267,0.0,0.98963,1e-05,2.16627]
[1779873093252,51.2,75675.3267,0.0,0.98963,1e-05,2.16627]
[1779873093468,51.2,75675.3267,0.0,0.98963,1e-05,2.16627]
[1779873095635,51.2,75677.25,0.0,0.98964,1e-05,2.1635]
[1779873097984,51.2,75676.5417,0.0,0.98964,1e-05,2.16421]
[1779873098013,51.2,75679.31,0.0,0.98966,1e-05,2.16072]
[1779873098218,51.2,75679.31,0.0,0.98966,1e-05,2.16072]
[1779873103019,51.2,75677.32,0.0,0.98965,1e-05,2.16243]
[1779873104541,51.19,75677.32,0.0,0.98965,1e-05,2.16229]
[1779873104726,51.19,75677.32,0.0,0.98965,1e-05,2.16229]
[1779873104968,51.19,75677.32,0.0,0.98965,1e-05,2.16229]
[1779873105016,51.19,75677.32,0.0,0.98965,1e-05,2.16214]
[1779873110739,51.19,75675.04,0.0,0.98964,1e-05,2.16402]
[1779873111126,51.19,75675.04,0.0,0.98964,1e-05,2.16402]
[1779873111221,51.19,75675.04,0.0,0.98964,1e-05,2.16402]
[1779873115966,51.19,75677.5933,0.0,0.98966,1e-05,2.16037]
[1779873117268,51.19,75677.785,0.0,0.98966,1e-05,2.15986]
[1779873117473,51.19,75677.785,0.0,0.98966,1e-05,2.15986]
[1779873117878,51.19,75677.785,0.0,0.98966,1e-05,2.15986]
[1779873117974,51.19,75677.785,0.0,0.98966,1e-05,2.15986]
[1779873118034,51.19,75673.805,0.0,0.98964,1e-05,2.16454]
[1779873123831,51.18,75673.03,0.0,0.98964,1e-05,2.1646]
[1779873124200,51.18,75673.03,0.0,0.98964,1e-05,2.1646]
[1779873124222,51.18,75673.03,0.0,0.98964,1e-05,2.1646]
[1779873129873,51.18,75676.0533,0.0,0.98966,1e-05,2.16009]
[1779873134908,51.17,75675.6717,0.0,0.98966,1e-05,2.15986]
[1779873135057,51.17,75675.6717,0.0,0.98966,1e-05,2.15986]
[1779873135225,51.17,75675.6717,0.0,0.98966,1e-05,2.15986]
[1779873136512,51.17,75675.6717,0.0,0.98966,1e-05,2.15972]
[1779873136720,51.17,75675.6717,0.0,0.98966,1e-05,2.15972]
[1779873136923,51.17,75675.6717,0.0,0.98966,1e-05,2.1596]
[1779873137930,51.17,75680.65,0.0,0.9897,1e-05,2.15345]
[1779873140965,51.17,75680.8667,0.0,0.9897,1e-05,2.15306]
[1779873144353,51.17,75680.5367,0.0,0.9897,1e-05,2.15284]
[1779873144475,51.17,75680.5367,0.0,0.9897,1e-05,2.15284]
[1779873150014,51.17,75681.8717,0.0,0.98971,1e-05,2.1505]
[1779873153484,51.16,75681.495,0.0,0.98972,1e-05,2.14942]
[1779873153654,51.16,75681.495,0.0,0.98972,1e-05,2.14942]
[1779873153719,51.16,75681.495,0.0,0.98972,1e-05,2.14942]
[1779873154044,51.16,75681.495,0.0,0.98972,1e-05,2.1493]
[1779873161077,51.16,75681.8083,0.0,0.98973,1e-05,2.1481]
[1779873161486,51.16,75681.8083,0.0,0.98973,1e-05,2.1481]
[1779873161722,51.16,75681.8083,0.0,0.98973,1e-05,2.1481]
[1779873162351,51.16,75681.8083,0.0,0.98973,1e-05,2.14799]
[1779873162470,51.16,75681.8083,0.0,0.98973,1e-05,2.14799]
[1779873162507,51.16,75681.8083,0.0,0.98973,1e-05,2.14788]
[1779873164498,51.16,75684.3967,0.0,0.98975,1e-05,2.14465]
[1779873168084,51.16,75678.905,0.0,0.98971,1e-05,2.15082]
[1779873168223,51.16,75678.905,0.0,0.98971,1e-05,2.15082]
[1779873168471,51.16,75678.905,0.0,0.98971,1e-05,2.15082]
[1779873174090,51.15,75677.955,0.0,0.98971,1e-05,2.15125]
[1779873179095,51.15,75677.1133,0.0,0.98971,1e-05,2.15166]
[1779873181101,51.15,75666.3383,0.0,0.98963,1e-05,2.16445]
[1779873181256,51.15,75666.3383,0.0,0.98963,1e-05,2.16445]
[1779873182102,51.15,75660.1633,0.0,0.98959,1e-05,2.17181]
[1779873184289,51.15,75658.3233,0.0,0.98958,1e-05,2.17373]
[1779873188065,51.15,75658.5783,0.0,0.98959,1e-05,2.17294]
[1779873188216,51.14,75656.7567,0.0,0.98958,1e-05,2.17499]
[1779873193113,51.14,75662.05,0.0,0.98962,1e-05,2.16776]
[1779873196237,51.14,75662.9683,0.0,0.98962,1e-05,2.1662]
[1779873196469,51.14,75662.9683,0.0,0.98962,1e-05,2.1662]
[1779873197122,51.14,75662.9683,0.0,0.98963,1e-05,2.16606]
[1779873197222,51.14,75662.9683,0.0,0.98963,1e-05,2.16606]
[1779873198118,51.14,75663.0517,0.0,0.98963,1e-05,2.16581]
[1779873202465,51.13,75661.09,0.0,0.98962,1e-05,2.16759]
[1779873202718,51.13,75661.09,0.0,0.98962,1e-05,2.16759]
[1779873205458,51.13,75658.835,0.0,0.9896,1e-05,2.16988]
[1779873205475,51.13,75658.835,0.0,0.9896,1e-05,2.16988]
[1779873206126,51.13,75657.945,0.0,0.9896,1e-05,2.17081]
[1779873211131,51.13,75656.3733,0.0,0.9896,1e-05,2.17075]
[1779873211544,51.13,75656.3733,0.0,0.9896,1e-05,2.17075]
[1779873211719,51.13,75656.3733,0.0,0.9896,1e-05,2.17075]
[1779873214448,51.13,75655.97,0.0,0.9896,1e-05,2.17078]
[1779873218120,51.12,75655.5817,0.0,0.9896,1e-05,2.17079]
[1779873218219,51.12,75656.0317,0.0,0.9896,1e-05,2.17009]
[1779873218386,51.12,75656.0317,0.0,0.9896,1e-05,2.17009]
[1779873218470,51.12,75656.0317,0.0,0.9896,1e-05,2.17009]
[1779873219138,51.12,75655.82,0.0,0.9896,1e-05,2.17019]
[1779873224144,51.12,75659.41,0.0,0.98963,1e-05,2.16507]
[1779873229254,51.12,75659.2,0.0,0.98963,1e-05,2.16461]
[1779873229467,51.12,75659.2,0.0,0.98963,1e-05,2.16461]
[1779873230247,51.12,75658.7183,0.0,0.98963,1e-05,2.16505]
[1779873230472,51.12,75658.7183,0.0,0.98963,1e-05,2.16505]
[1779873231151,51.12,75658.7183,0.0,0.98963,1e-05,2.16491]
[1779873234257,51.11,75658.2467,0.0,0.98963,1e-05,2.16505]
[1779873234470,51.11,75658.2467,0.0,0.98963,1e-05,2.16505]
[1779873239563,51.11,75658.0983,0.0,0.98963,1e-05,2.16466]
[1779873241227,51.11,75658.085,0.0,0.98963,1e-05,2.16425]
[1779873241471,51.11,75658.085,0.0,0.98963,1e-05,2.16425]
[1779873241595,51.11,75658.085,0.0,0.98963,1e-05,2.16425]
[1779873241724,51.11,75658.085,0.0,0.98963,1e-05,2.16425]
[1779873241746,51.11,75658.085,0.0,0.98963,1e-05,2.1641]
[1779873247983,51.1,75658.9217,0.0,0.98964,1e-05,2.16239]
[1779873253708,51.1,75659.7667,0.0,0.98965,1e-05,2.16055]
[1779873253721,51.1,75659.7667,0.0,0.98965,1e-05,2.16055]
[1779873254308,51.1,75659.7667,0.0,0.98965,1e-05,2.16041]
[1779873254469,51.1,75659.7667,0.0,0.98965,1e-05,2.16041]
[1779873254759,51.1,75659.7667,0.0,0.98966,1e-05,2.16026]
[1779873259179,51.1,75656.92,0.0,0.98964,1e-05,2.1633]
[1779873259217,51.1,75656.9167,0.0,0.98964,1e-05,2.16317]
[1779873264829,51.09,75659.16,0.0,0.98966,1e-05,2.15963]
[1779873269864,51.09,75658.2,0.0,0.98966,1e-05,2.16013]
[1779873272283,51.09,75658.265,0.0,0.98966,1e-05,2.1586]
[1779873272469,51.09,75658.265,0.0,0.98966,1e-05,2.1586]
[1779873273140,51.09,75658.265,0.0,0.98966,1e-05,2.1586]
[1779873273195,51.09,75656.8433,0.0,0.98965,1e-05,2.16019]
[1779873273222,51.09,75656.8433,0.0,0.98965,1e-05,2.16019]
[1779873278927,51.09,75658.0617,0.0,0.98967,1e-05,2.15793]
[1779873281881,51.08,75658.1733,0.0,0.98967,1e-05,2.15753]
[1779873281966,51.08,75658.1733,0.0,0.98967,1e-05,2.15753]
[1779873283962,51.08,75661.9333,0.0,0.9897,1e-05,2.15261]
[1779873285211,51.08,75662.4117,0.0,0.9897,1e-05,2.15191]
[1779873285222,51.08,75662.4117,0.0,0.9897,1e-05,2.15191]
[1779873285976,51.08,75662.4117,0.0,0.9897,1e-05,2.15179]
[1779873291143,51.08,75661.93,0.0,0.9897,1e-05,2.1519]
[1779873291224,51.08,75661.93,0.0,0.9897,1e-05,2.15178]
[1779873296158,51.08,75661.5517,0.0,0.9897,1e-05,2.15176]
[1779873296217,51.08,75661.6083,0.0,0.9897,1e-05,2.15158]
[1779873297088,51.08,75661.6083,0.0,0.9897,1e-05,2.15158]
[1779873297218,51.08,75661.6083,0.0,0.9897,1e-05,2.15158]
[1779873303096,51.07,75661.2333,0.0,0.9897,1e-05,2.15121]
[1779873303913,51.07,75661.2333,0.0,0.9897,1e-05,2.15121]
[1779873303975,51.07,75661.2333,0.0,0.9897,1e-05,2.15121]
[1779873304103,51.07,75661.2333,0.0,0.9897,1e-05,2.1511]
[1779873309230,51.07,75661.4,0.0,0.98971,1e-05,2.15032]
[1779873312471,51.07,75661.4,0.0,0.98971,1e-05,2.14998]
[1779873316329,51.07,75661.555,0.0,0.98971,1e-05,2.14934]
[1779873316470,51.07,75661.555,0.0,0.98971,1e-05,2.14934]
[1779873317238,51.07,75661.7517,0.0,0.98972,1e-05,2.14898]
[1779873323068,51.06,75661.2483,0.0,0.98972,1e-05,2.14903]
[1779873323221,51.06,75661.2483,0.0,0.98972,1e-05,2.14903]
[1779873327660,51.06,75660.565,0.0,0.98971,1e-05,2.14928]
[1779873327719,51.06,75660.565,0.0,0.98971,1e-05,2.14928]
[1779873327951,51.06,75660.565,0.0,0.98971,1e-05,2.14928]
[1779873327969,51.06,75660.565,0.0,0.98971,1e-05,2.14928]
[1779873328052,51.06,75660.565,0.0,0.98972,1e-05,2.14917]
[1779873329252,51.06,75664.2317,0.0,0.98974,1e-05,2.14463]
[1779873334257,51.06,75663.9733,0.0,0.98975,1e-05,2.14325]
[1779873339262,51.05,75661.41,0.0,0.98973,1e-05,2.14593]
[1779873340611,51.05,75661.165,0.0,0.98973,1e-05,2.14601]
[1779873340722,51.05,75661.165,0.0,0.98973,1e-05,2.14601]
[1779873340812,51.05,75661.165,0.0,0.98973,1e-05,2.14591]
[1779873341427,51.05,75661.165,0.0,0.98973,1e-05,2.14591]
[1779873341467,51.05,75661.165,0.0,0.98973,1e-05,2.14591]
[1779873346272,51.05,75657.34,0.0,0.98971,1e-05,2.15]
[1779873349283,51.05,75654.8467,0.0,0.98969,1e-05,2.15267]
[1779873349470,51.05,75654.8467,0.0,0.98969,1e-05,2.15267]
[1779873349838,51.05,75654.8467,0.0,0.98969,1e-05,2.15267]
[1779873349968,51.05,75654.8467,0.0,0.98969,1e-05,2.15267]
[1779873350050,51.05,75654.8467,0.0,0.98969,1e-05,2.15255]
[1779873352442,51.05,75656.3633,0.0,0.98971,1e-05,2.15048]
[1779873356338,51.05,75657.3567,0.0,0.98972,1e-05,2.14883]
[1779873356475,51.05,75657.3567,0.0,0.98972,1e-05,2.14883]
[1779873357211,51.05,75657.3567,0.0,0.98972,1e-05,2.14883]
[1779873357283,51.05,75657.3683,0.0,0.98972,1e-05,2.1487]
[1779873357469,51.05,75657.3683,0.0,0.98972,1e-05,2.1487]
[1779873362964,51.04,75656.7983,0.0,0.98972,1e-05,2.14883]
[1779873363220,51.04,75656.7983,0.0,0.98972,1e-05,2.14883]
[1779873363274,51.04,75656.7983,0.0,0.98972,1e-05,2.14883]
[1779873363296,51.04,75653.7617,0.0,0.9897,1e-05,2.15239]
[1779873363466,51.04,75653.7617,0.0,0.9897,1e-05,2.15239]
[1779873366228,51.04,75652.0217,0.0,0.98969,1e-05,2.15426]
[1779873366299,51.04,75649.2967,0.0,0.98967,1e-05,2.15745]
[1779873366473,51.04,75649.2967,0.0,0.98967,1e-05,2.15745]
[1779873367300,51.04,75647.2217,0.0,0.98965,1e-05,2.15984]
[1779873372306,51.04,75635.6433,0.0,0.98958,1e-05,2.17327]
[1779873374308,51.04,75624.4583,0.0,0.9895,1e-05,2.18664]
[1779873378313,51.03,75619.4617,0.0,0.98947,1e-05,2.19204]
[1779873378588,51.03,75619.4617,0.0,0.98947,1e-05,2.19204]
[1779873378722,51.03,75619.4617,0.0,0.98947,1e-05,2.19204]
[1779873378743,51.03,75619.4617,0.0,0.98947,1e-05,2.19185]
[1779873381282,51.03,75621.075,0.0,0.98949,1e-05,2.18968]
[1779873381469,51.03,75621.075,0.0,0.98949,1e-05,2.18949]
[1779873382317,51.03,75617.255,0.0,0.98946,1e-05,2.194]
[1779873384319,51.03,75621.2883,0.0,0.98949,1e-05,2.18866]
[1779873385320,51.03,75625.1017,0.0,0.98952,1e-05,2.1838]
[1779873386658,51.03,75625.8983,0.0,0.98952,1e-05,2.18265]
[1779873386722,51.03,75625.8983,0.0,0.98952,1e-05,2.18265]
[1779873386913,51.02,75625.8983,0.0,0.98953,1e-05,2.18248]
[1779873387671,51.02,75625.8983,0.0,0.98953,1e-05,2.18248]
[1779873387730,51.02,75625.8983,0.0,0.98953,1e-05,2.18248]
[1779873393328,51.02,75629.7183,0.0,0.98956,1e-05,2.17563]
[1779873397881,51.02,75630.7767,0.0,0.98957,1e-05,2.17371]
[1779873397968,51.02,75630.7767,0.0,0.98957,1e-05,2.17371]
[1779873397983,51.02,75630.7767,0.0,0.98957,1e-05,2.17356]
[1779873398586,51.02,75630.7767,0.0,0.98957,1e-05,2.17356]
[1779873398722,51.02,75630.7767,0.0,0.98957,1e-05,2.17356]
[1779873403800,51.01,75633.4133,0.0,0.9896,1e-05,2.16944]
[1779873405874,51.01,75635.82,0.0,0.98961,1e-05,2.16638]
[1779873405970,51.01,75635.82,0.0,0.98961,1e-05,2.16638]
[1779873406036,51.01,75635.82,0.0,0.98962,1e-05,2.16625]
[1779873406915,51.01,75635.82,0.0,0.98962,1e-05,2.16625]
[1779873406969,51.01,75635.82,0.0,0.98962,1e-05,2.16625]
[1779873407829,51.01,75646.18,0.0,0.98969,1e-05,2.15341]
[1779873412864,51.01,75646.29,0.0,0.98969,1e-05,2.15269]
[1779873413372,51.01,75646.29,0.0,0.98969,1e-05,2.15269]
[1779873413466,51.01,75646.29,0.0,0.98969,1e-05,2.15269]
[1779873413982,51.01,75646.29,0.0,0.98969,1e-05,2.15269]
[1779873414217,51.01,75646.29,0.0,0.98969,1e-05,2.15269]
[1779873414256,51.01,75646.29,0.0,0.98969,1e-05,2.15257]
[1779873417711,51.01,75646.7717,0.0,0.9897,1e-05,2.15165]
[1779873423358,51.0,75646.21,0.0,0.9897,1e-05,2.15164]
[1779873426766,51.0,75646.21,0.0,0.9897,1e-05,2.1513]
[1779873426885,51.0,75646.21,0.0,0.9897,1e-05,2.1513]
[1779873426997,51.0,75646.21,0.0,0.9897,1e-05,2.15118]
[1779873427401,51.0,75646.21,0.0,0.9897,1e-05,2.15118]
[1779873427469,51.0,75646.21,0.0,0.9897,1e-05,2.15118]
[1779873432468,51.0,75644.2367,0.0,0.98969,1e-05,2.15299]
[1779873432722,51.0,75644.2367,0.0,0.98969,1e-05,2.15299]
[1779873437945,51.0,75643.4317,0.0,0.98969,1e-05,2.15338]
[1779873437969,51.0,75643.4317,0.0,0.98969,1e-05,2.15338]
[1779873438155,51.0,75643.4317,0.0,0.98969,1e-05,2.15338]
[1779873438225,51.0,75643.4317,0.0,0.98969,1e-05,2.15338]
[1779873438304,50.99,75643.4317,0.0,0.98969,1e-05,2.15326]
[1779873444379,50.99,75644.6433,0.0,0.9897,1e-05,2.15111]
[1779873445677,50.99,75644.6433,0.0,0.9897,1e-05,2.15099]
[1779873445717,50.99,75644.6433,0.0,0.9897,1e-05,2.15099]
[1779873449188,50.99,75645.225,0.0,0.98971,1e-05,2.14995]
[1779873449218,50.99,75645.225,0.0,0.98971,1e-05,2.14995]
[1779873449289,50.99,75645.225,0.0,0.98971,1e-05,2.14984]
[1779873450919,50.99,75645.225,0.0,0.98971,1e-05,2.14973]
[1779873450967,50.99,75645.225,0.0,0.98971,1e-05,2.14973]
[1779873455390,50.99,75641.9167,0.0,0.98969,1e-05,2.15202]
[1779873458172,50.98,75641.9167,0.0,0.9897,1e-05,2.15179]
[1779873458221,50.98,75641.9167,0.0,0.9897,1e-05,2.15179]
[1779873458270,50.98,75641.9167,0.0,0.9897,1e-05,2.15168]
[1779873458746,50.98,75641.9167,0.0,0.9897,1e-05,2.15168]
[1779873458968,50.98,75641.9167,0.0,0.9897,1e-05,2.15168]
[1779873464263,50.98,75640.4983,0.0,0.98969,1e-05,2.1527]
[1779873466326,50.98,75640.5183,0.0,0.98969,1e-05,2.15256]
[1779873466406,50.98,75644.595,0.0,0.98972,1e-05,2.14751]
[1779873466470,50.98,75644.595,0.0,0.98972,1e-05,2.14751]
[1779873466889,50.98,75644.595,0.0,0.98972,1e-05,2.14751]
[1779873466968,50.98,75644.595,0.0,0.98972,1e-05,2.14751]
[1779873467284,50.98,75644.595,0.0,0.98972,1e-05,2.14741]
[1779873470005,50.98,75646.2833,0.0,0.98973,1e-05,2.14516]
[1779873476416,50.98,75645.625,0.0,0.98973,1e-05,2.14524]
[1779873478839,50.97,75645.615,0.0,0.98973,1e-05,2.14505]
[1779873478970,50.97,75645.615,0.0,0.98973,1e-05,2.14505]
[1779873479407,50.97,75645.615,0.0,0.98973,1e-05,2.14505]
[1779873479419,50.97,75642.9783,0.0,0.98972,1e-05,2.14814]
[1779873479468,50.97,75642.9783,0.0,0.98972,1e-05,2.14814]
[1779873481382,50.97,75638.2333,0.0,0.98968,1e-05,2.15366]
[1779873484284,50.97,75636.1333,0.0,0.98967,1e-05,2.15597]
[1779873484404,50.97,75636.1333,0.0,0.98967,1e-05,2.15585]
[1779873484467,50.97,75636.1333,0.0,0.98967,1e-05,2.15585]
[1779873484882,50.97,75636.1333,0.0,0.98967,1e-05,2.15585]
[1779873484969,50.97,75636.1333,0.0,0.98967,1e-05,2.15585]
[1779873485411,50.97,75636.1333,0.0,0.98967,1e-05,2.15573]
[1779873488430,50.97,75633.3983,0.0,0.98966,1e-05,2.15869]
[1779873489260,50.97,75633.3983,0.0,0.98966,1e-05,2.15869]
[1779873489292,50.97,75633.3983,0.0,0.98966,1e-05,2.15855]
[1779873489469,50.97,75633.3983,0.0,0.98966,1e-05,2.15855]
[1779873489519,50.97,75633.3983,0.0,0.98966,1e-05,2.15855]
[1779873489725,50.97,75633.3983,0.0,0.98966,1e-05,2.15855]
[1779873490432,50.97,75627.735,0.0,0.98962,1e-05,2.16532]
[1779873495437,50.96,75627.455,0.0,0.98962,1e-05,2.16497]
[1779873497510,50.96,75629.3617,0.0,0.98963,1e-05,2.16238]
[1779873497723,50.96,75629.3617,0.0,0.98963,1e-05,2.16238]
[1779873498139,50.96,75629.3617,0.0,0.98963,1e-05,2.16238]
[1779873498217,50.96,75629.3617,0.0,0.98963,1e-05,2.16238]
[1779873498318,50.96,75629.3617,0.0,0.98964,1e-05,2.16225]
[1779873499441,50.96,75634.01,0.0,0.98967,1e-05,2.15647]
[1779873502250,50.96,75633.65,0.0,0.98967,1e-05,2.15667]
[1779873502469,50.96,75633.65,0.0,0.98967,1e-05,2.15654]
[1779873504446,50.96,75636.94,0.0,0.98969,1e-05,2.15231]
[1779873505447,50.96,75641.0417,0.0,0.98972,1e-05,2.14723]
[1779873506065,50.96,75641.0417,0.0,0.98972,1e-05,2.14723]
[1779873506217,50.96,75641.0417,0.0,0.98972,1e-05,2.14723]
[1779873511625,50.96,75641.2283,0.0,0.98972,1e-05,2.14648]
[1779873517451,50.95,75640.9217,0.0,0.98973,1e-05,2.14506]
[1779873517459,50.95,75639.9817,0.0,0.98972,1e-05,2.1461]
[1779873517466,50.95,75639.9817,0.0,0.98972,1e-05,2.1461]
[1779873517940,50.95,75639.9817,0.0,0.98972,1e-05,2.1461]
[1779873517973,50.95,75639.9817,0.0,0.98972,1e-05,2.1461]
[1779873518042,50.95,75639.9817,0.0,0.98973,1e-05,2.14599]
[1779873521139,50.95,75640.0,0.0,0.98973,1e-05,2.14587]
[1779873524217,50.95,75639.2783,0.0,0.98972,1e-05,2.14633]
[1779873524363,50.95,75639.2783,0.0,0.98972,1e-05,2.14623]
[1779873524474,50.95,75639.2783,0.0,0.98972,1e-05,2.14623]
[1779873524734,50.95,75639.2783,0.0,0.98972,1e-05,2.14623]
[1779873524974,50.95,75639.2783,0.0,0.98972,1e-05,2.14623]
[1779873525047,50.95,75639.2783,0.0,0.98972,1e-05,2.14614]
[1779873526468,50.95,75644.5983,0.0,0.98976,1e-05,2.13961]
[1779873531473,50.95,75643.7383,0.0,0.98976,1e-05,2.14019]
[1779873532750,50.95,75643.74,0.0,0.98976,1e-05,2.1401]
[1779873532966,50.95,75643.74,0.0,0.98976,1e-05,2.1401]
[1779873532972,50.95,75643.74,0.0,0.98976,1e-05,2.14]
[1779873533718,50.95,75643.74,0.0,0.98976,1e-05,2.14]
[1779873533975,50.95,75643.74,0.0,0.98976,1e-05,2.14]
[1779873536478,50.95,75642.135,0.0,0.98975,1e-05,2.14166]
[1779873541483,50.94,75642.3733,0.0,0.98975,1e-05,2.14091]
[1779873541998,50.94,75642.3733,0.0,0.98975,1e-05,2.14091]
[1779873542219,50.94,75642.3733,0.0,0.98975,1e-05,2.14091]
[1779873544466,50.94,75642.3733,0.0,0.98975,1e-05,2.14072]
[1779873544486,50.94,75642.4317,0.0,0.98976,1e-05,2.14056]
[1779873546199,50.94,75641.69,0.0,0.98975,1e-05,2.14137]
[1779873550684,50.94,75640.66,0.0,0.98975,1e-05,2.14223]
[1779873550724,50.94,75640.66,0.0,0.98975,1e-05,2.14223]
[1779873557499,50.94,75638.8217,0.0,0.98974,1e-05,2.14369]
[1779873563506,50.93,75638.46,0.0,0.98974,1e-05,2.14354]
[1779873569135,50.93,75638.1233,0.0,0.98974,1e-05,2.14347]
[1779873569232,50.93,75638.1233,0.0,0.98974,1e-05,2.14347]
[1779873569350,50.93,75638.1233,0.0,0.98974,1e-05,2.14347]
[1779873569468,50.93,75638.1233,0.0,0.98974,1e-05,2.14347]
[1779873569512,50.93,75638.8617,0.0,0.98974,1e-05,2.14248]
[1779873570011,50.93,75638.8617,0.0,0.98974,1e-05,2.14248]
[1779873576047,50.93,75637.745,0.0,0.98975,1e-05,2.14199]
[1779873576523,50.93,75637.745,0.0,0.98975,1e-05,2.14199]
[1779873576721,50.93,75637.745,0.0,0.98975,1e-05,2.14199]
[1779873582050,50.93,75637.0717,0.0,0.98974,1e-05,2.14234]
[1779873587124,50.92,75637.2567,0.0,0.98975,1e-05,2.14156]
[1779873591256,50.92,75637.1183,0.0,0.98975,1e-05,2.14145]
[1779873591370,50.92,75637.1183,0.0,0.98975,1e-05,2.14145]
[1779873591470,50.92,75637.1183,0.0,0.98975,1e-05,2.14145]
[1779873591418,50.92,75637.1183,0.0,0.98975,1e-05,2.14135]
[1779873596539,50.92,75637.4583,0.0,0.98975,1e-05,2.14048]
[1779873602229,50.92,75637.4617,0.0,0.98976,1e-05,2.13994]
[1779873606412,50.92,75637.08,0.0,0.98976,1e-05,2.14013]
[1779873606472,50.92,75637.08,0.0,0.98976,1e-05,2.14013]
[1779873606943,50.92,75637.7133,0.0,0.98976,1e-05,2.13928]
[1779873606967,50.92,75637.7133,0.0,0.98976,1e-05,2.13928]
[1779873607264,50.92,75637.7133,0.0,0.98976,1e-05,2.1392]
[1779873612299,50.91,75641.3117,0.0,0.98979,1e-05,2.13445]
[1779873615422,50.91,75640.9517,0.0,0.98979,1e-05,2.1348]
[1779873615469,50.91,75640.9517,0.0,0.98979,1e-05,2.1348]
[1779873617335,50.91,75648.0317,0.0,0.98984,1e-05,2.126]
[1779873619134,50.91,75651.92,0.0,0.98986,1e-05,2.12126]
[1779873619218,50.91,75651.92,0.0,0.98986,1e-05,2.12126]
[1779873619349,50.91,75651.92,0.0,0.98986,1e-05,2.12121]
[1779873621167,50.91,75652.2083,0.0,0.98986,1e-05,2.12081]
[1779873621219,50.91,75652.2083,0.0,0.98986,1e-05,2.12081]
[1779873622370,50.91,75657.615,0.0,0.9899,1e-05,2.11424]
[1779873626680,50.91,75658.705,0.0,0.98991,1e-05,2.11277]
[1779873626722,50.91,75658.705,0.0,0.98991,1e-05,2.11277]
[1779873627405,50.91,75658.705,0.0,0.98991,1e-05,2.11273]
[1779873632468,50.91,75661.9067,0.0,0.98994,1e-05,2.1076]
[1779873635462,50.91,75666.955,0.0,0.98997,1e-05,2.10147]
[1779873637228,50.91,75669.97,0.0,0.98999,1e-05,2.09787]
[1779873637466,50.91,75669.97,0.0,0.98999,1e-05,2.09787]
[1779873639234,50.91,75669.2533,0.0,0.98999,1e-05,2.0987]
[1779873639472,50.91,75669.2533,0.0,0.98999,1e-05,2.0987]
[1779873639490,50.91,75669.2533,0.0,0.98999,1e-05,2.0987]
[1779873640497,50.91,75676.61,0.0,0.99004,1e-05,2.08995]
[1779873645532,50.91,75678.5867,0.0,0.99005,1e-05,2.08762]
[1779873649089,50.91,75678.3083,0.0,0.99005,1e-05,2.08796]
[1779873649219,50.91,75678.3083,0.0,0.99005,1e-05,2.08796]
[1779873655607,50.91,75681.6483,0.0,0.99007,1e-05,2.08407]
[1779873657112,50.91,75681.95,0.0,0.99007,1e-05,2.08372]
[1779873657228,50.91,75681.95,0.0,0.99007,1e-05,2.08372]
[1779873657874,50.91,75681.95,0.0,0.99007,1e-05,2.08374]
[1779873657969,50.91,75681.95,0.0,0.99007,1e-05,2.08374]
[1779873658070,50.91,75681.95,0.0,0.99007,1e-05,2.08376]
[1779873660220,50.91,75681.95,0.0,0.99007,1e-05,2.08376]
[1779873660471,50.91,75681.95,0.0,0.99007,1e-05,2.08376]
[1779873661617,50.91,75688.6167,0.0,0.99011,1e-05,2.07595]
[1779873663112,50.91,75689.86,0.0,0.99012,1e-05,2.07451]
[1779873663169,50.91,75689.86,0.0,0.99012,1e-05,2.07451]
[1779873663222,50.91,75689.86,0.0,0.99012,1e-05,2.07451]
[1779873663321,50.91,75689.86,0.0,0.99012,1e-05,2.07453]
[1779873664620,50.91,75684.2433,0.0,0.99009,1e-05,2.08118]
[1779873669629,50.91,75683.81,0.0,0.99008,1e-05,2.08176]
[1779873674635,50.91,75684.3883,0.0,0.99009,1e-05,2.08115]
[1779873679613,50.91,75684.6983,0.0,0.99009,1e-05,2.08084]
[1779873679721,50.91,75684.9567,0.0,0.99009,1e-05,2.08056]
[1779873680045,50.91,75684.9567,0.0,0.99009,1e-05,2.08056]
[1779873680221,50.91,75684.9567,0.0,0.99009,1e-05,2.08056]
[1779873680264,50.91,75684.9567,0.0,0.99009,1e-05,2.08057]
[1779873685106,50.91,75685.685,0.0,0.99009,1e-05,2.07978]
[1779873685222,50.91,75685.685,0.0,0.99009,1e-05,2.07978]
[1779873687650,50.91,75692.0983,0.0,0.99013,1e-05,2.07229]
[1779873688270,50.91,75692.0983,0.0,0.99013,1e-05,2.07229]
[1779873688476,50.91,75692.0983,0.0,0.99013,1e-05,2.07229]
[1779873688573,50.91,75692.0983,0.0,0.99013,1e-05,2.07233]
[1779873689097,50.91,75692.0983,0.0,0.99013,1e-05,2.07233]
[1779873689217,50.91,75692.0983,0.0,0.99013,1e-05,2.07233]
[1779873690654,50.91,75696.7633,0.0,0.99016,1e-05,2.06691]
[1779873695659,50.91,75698.4717,0.0,0.99018,1e-05,2.06398]
[1779873696700,50.91,75698.735,0.0,0.99018,1e-05,2.06372]
[1779873696720,50.91,75698.735,0.0,0.99018,1e-05,2.06372]
[1779873697354,50.91,75698.735,0.0,0.99018,1e-05,2.06372]
[1779873697470,50.91,75698.735,0.0,0.99018,1e-05,2.06372]
[1779873697558,50.91,75698.735,0.0,0.99018,1e-05,2.06377]
[1779873699663,50.91,75694.9333,0.0,0.99016,1e-05,2.06832]
[1779873702339,50.91,75694.6383,0.0,0.99015,1e-05,2.06874]
[1779873702469,50.91,75694.6383,0.0,0.99015,1e-05,2.06874]
[1779873707338,50.92,75696.03,0.0,0.99016,1e-05,2.0673]
[1779873707472,50.92,75696.03,0.0,0.99016,1e-05,2.0673]
[1779873707571,50.92,75696.03,0.0,0.99016,1e-05,2.06734]
[1779873708608,50.92,75696.03,0.0,0.99016,1e-05,2.06734]
[1779873708719,50.92,75695.615,0.0,0.99016,1e-05,2.06787]
[1779873710675,50.92,75690.635,0.0,0.99013,1e-05,2.0738]
[1779873715680,50.92,75688.3667,0.0,0.99011,1e-05,2.0766]
[1779873716723,50.92,75688.6783,0.0,0.99011,1e-05,2.07625]
[1779873717951,50.92,75688.64,0.0,0.99011,1e-05,2.07632]
[1779873717970,50.92,75688.64,0.0,0.99011,1e-05,2.07632]
[1779873718683,50.92,75687.16,0.0,0.9901,1e-05,2.07809]
[1779873723688,50.92,75686.64,0.0,0.9901,1e-05,2.0788]
[1779873726691,50.92,75693.645,0.0,0.99014,1e-05,2.07061]
[1779873728119,50.92,75699.0383,0.0,0.99018,1e-05,2.06435]
[1779873733154,50.92,75704.5433,0.0,0.99021,1e-05,2.05814]
[1779873738703,50.92,75705.22,0.0,0.99022,1e-05,2.05764]
[1779873744231,50.92,75704.605,0.0,0.99021,1e-05,2.05869]
[1779873749266,50.93,75702.72,0.0,0.99019,1e-05,2.06166]
[1779873754719,50.93,75704.27,0.0,0.99021,1e-05,2.05896]
[1779873760342,50.93,75705.94,0.0,0.99022,1e-05,2.05734]
[1779873765730,50.93,75706.915,0.0,0.99022,1e-05,2.05649]
[1779873771422,50.93,75708.0217,0.0,0.99023,1e-05,2.05554]
[1779873776457,50.93,75708.4167,0.0,0.99023,1e-05,2.05538]
[1779873781492,50.93,75708.93,0.0,0.99023,1e-05,2.05508]
[1779873786751,50.94,75709.2617,0.0,0.99023,1e-05,2.05499]
[1779873792569,50.94,75709.2783,0.0,0.99023,1e-05,2.05533]
[1779873797610,50.94,75709.1217,0.0,0.99022,1e-05,2.05581]
[1779873802767,50.94,75709.685,0.0,0.99023,1e-05,2.05545]
[1779873808687,50.94,75709.1317,0.0,0.99022,1e-05,2.05644]
[1779873813722,50.94,75709.2533,0.0,0.99023,1e-05,2.05545]
[1779873818757,50.94,75708.1617,0.0,0.99022,1e-05,2.05701]
[1779873823787,50.95,75706.82,0.0,0.99021,1e-05,2.05885]
[1779873827793,50.95,75713.4733,0.0,0.99025,1e-05,2.05129]
[1779873828794,50.95,75731.2067,0.0,0.99036,1e-05,2.03076]
[1779873831215,50.95,75734.67,0.0,0.99038,1e-05,2.02695]
[1779873831591,50.95,75734.67,0.0,0.99038,1e-05,2.02695]
[1779873833805,50.95,75721.395,0.0,0.9903,1e-05,2.0426]
[1779873834806,50.95,75729.7933,0.0,0.99035,1e-05,2.03295]
[1779873835807,50.95,75742.1733,0.0,0.99043,1e-05,2.01876]
[1779873837809,50.95,75746.5083,0.0,0.99046,1e-05,2.01403]
[1779873839548,50.95,75744.5983,0.0,0.99044,1e-05,2.01635]
[1779873839720,50.95,75744.5983,0.0,0.99044,1e-05,2.01635]
[1779873839811,50.95,75745.4983,0.0,0.99045,1e-05,2.01544]
[1779873844816,50.96,75746.3967,0.0,0.99045,1e-05,2.01505]
[1779873845817,50.96,75750.215,0.0,0.99047,1e-05,2.0108]
[1779873850822,50.96,75748.555,0.0,0.99046,1e-05,2.01338]
[1779873855827,50.96,75746.675,0.0,0.99044,1e-05,2.01619]
[1779873860834,50.97,75746.7533,0.0,0.99044,1e-05,2.01673]
[1779873865839,50.97,75746.17,0.0,0.99043,1e-05,2.01802]
[1779873870844,50.97,75748.2117,0.0,0.99044,1e-05,2.0163]
[1779873875849,50.97,75752.32,0.0,0.99047,1e-05,2.0111]
[1779873880854,50.98,75754.94,0.0,0.99049,1e-05,2.00879]
[1779873885859,50.98,75756.8367,0.0,0.99049,1e-05,2.00732]
[1779873890864,50.98,75755.46,0.0,0.99048,1e-05,2.00959]
[1779873896300,50.99,75755.0133,0.0,0.99047,1e-05,2.01091]
[1779873901335,50.99,75755.2033,0.0,0.99047,1e-05,2.01137]
[1779873906370,50.99,75749.3183,0.0,0.99043,1e-05,2.01877]
[1779873911406,51.0,75750.2883,0.0,0.99043,1e-05,2.01827]
[1779873916890,51.0,75754.445,0.0,0.99046,1e-05,2.01412]
[1779873922484,51.0,75752.335,0.0,0.99044,1e-05,2.0173]
[1779873925507,51.01,75752.7717,0.0,0.99044,1e-05,2.01719]
[1779873926514,51.01,75764.1767,0.0,0.99051,1e-05,2.00426]
[1779873931550,51.01,75767.225,0.0,0.99053,1e-05,2.0004]
[1779873936585,51.01,75765.76,0.0,0.99052,1e-05,2.00282]
[1779873941620,51.02,75765.92,0.0,0.99052,1e-05,2.00337]
[1779873944641,51.02,75761.9317,0.0,0.99049,1e-05,2.00835]
[1779873949676,51.02,75759.03,0.0,0.99047,1e-05,2.01234]
[1779873954711,51.03,75760.3233,0.0,0.99047,1e-05,2.01152]
[1779873959932,51.03,75762.955,0.0,0.99048,1e-05,2.00919]
[1779873964781,51.03,75758.7867,0.0,0.99045,1e-05,2.01462]
[1779873966795,51.04,75754.2467,0.0,0.99041,1e-05,2.02213]
[1779873971830,51.05,75754.8017,0.0,0.99041,1e-05,2.02205]
[1779873976949,51.05,75756.6467,0.0,0.99042,1e-05,2.0205]
[1779873982907,51.05,75757.9383,0.0,0.99043,1e-05,2.01971]
[1779873985928,51.05,75752.6467,0.0,0.99039,1e-05,2.02613]
[1779873990963,51.06,75752.26,0.0,0.99038,1e-05,2.0271]
[1779873995971,51.06,75752.4217,0.0,0.99039,1e-05,2.0263]
[1779874000976,51.06,75753.4317,0.0,0.99039,1e-05,2.02566]
[1779874005981,51.06,75753.6117,0.0,0.99039,1e-05,2.02598]
[1779874011987,51.07,75753.6633,0.0,0.99039,1e-05,2.02654]
[1779874016992,51.07,75755.2033,0.0,0.99039,1e-05,2.02529]
[1779874021997,51.07,75757.5033,0.0,0.99041,1e-05,2.02317]
[1779874027002,51.07,75764.1217,0.0,0.99044,1e-05,2.01612]
[1779874030006,51.07,75758.7183,0.0,0.99041,1e-05,2.02269]
[1779874036013,51.08,75759.69,0.0,0.99041,1e-05,2.02224]
[1779874041018,51.08,75757.3783,0.0,0.99039,1e-05,2.02543]
[1779874046023,51.08,75756.9,0.0,0.99039,1e-05,2.0265]
[1779874052029,51.09,75758.8,0.0,0.9904,1e-05,2.02381]
[1779874057034,51.09,75759.9667,0.0,0.99041,1e-05,2.02301]
[1779874061038,51.09,75763.9283,0.0,0.99043,1e-05,2.0189]
[1779874066489,51.09,75763.97,0.0,0.99043,1e-05,2.01954]
[1779874072049,51.1,75763.0883,0.0,0.99042,1e-05,2.02112]
[1779874077566,51.1,75762.7467,0.0,0.99041,1e-05,2.02217]
[1779874082601,51.1,75761.625,0.0,0.9904,1e-05,2.02399]
[1779874084615,51.1,75757.6417,0.0,0.99037,1e-05,2.02878]
[1779874089658,51.11,75758.3317,0.0,0.99038,1e-05,2.02849]
[1779874094693,51.11,75762.5883,0.0,0.9904,1e-05,2.0241]
[1779874099728,51.11,75767.9617,0.0,0.99043,1e-05,2.01848]
[1779874104764,51.11,75765.7283,0.0,0.99041,1e-05,2.02158]
[1779874105771,51.11,75746.565,0.0,0.99029,1e-05,2.04377]
[1779874107085,51.11,75734.7,0.0,0.99021,1e-05,2.05763]
[1779874109087,51.11,75730.7317,0.0,0.99019,1e-05,2.06235]
[1779874112820,51.11,75726.89,0.0,0.99017,1e-05,2.06583]
[1779874114487,51.11,75727.355,0.0,0.99017,1e-05,2.06532]
[1779874114723,51.11,75727.355,0.0,0.99017,1e-05,2.06532]
[1779874114845,51.11,75727.355,0.0,0.99017,1e-05,2.06535]
[1779874116643,51.11,75727.325,0.0,0.99017,1e-05,2.06542]
[1779874117867,51.12,75733.0983,0.0,0.99021,1e-05,2.05876]
[1779874122901,51.12,75734.0267,0.0,0.99021,1e-05,2.05791]
[1779874127936,51.12,75731.7783,0.0,0.9902,1e-05,2.06075]
[1779874128200,51.12,75731.7783,0.0,0.9902,1e-05,2.06075]
[1779874131098,51.12,75731.44,0.0,0.99019,1e-05,2.06122]
[1779874131110,51.12,75733.4833,0.0,0.99021,1e-05,2.05888]
[1779874131217,51.12,75733.4833,0.0,0.99021,1e-05,2.05888]
[1779874135992,51.12,75726.8817,0.0,0.99016,1e-05,2.06678]
[1779874139014,51.12,75723.3817,0.0,0.99014,1e-05,2.07096]
[1779874144051,51.12,75723.0917,0.0,0.99014,1e-05,2.07141]
[1779874149086,51.12,75722.715,0.0,0.99013,1e-05,2.07196]
[1779874154121,51.12,75716.7283,0.0,0.99009,1e-05,2.07907]
[1779874159139,51.12,75715.875,0.0,0.99009,1e-05,2.08054]
[1779874164144,51.12,75715.4933,0.0,0.99008,1e-05,2.08101]
[1779874169149,51.12,75715.69,0.0,0.99008,1e-05,2.08081]
[1779874171209,51.12,75715.9133,0.0,0.99009,1e-05,2.0794]
[1779874174717,51.12,75715.785,0.0,0.99009,1e-05,2.07957]
[1779874180159,51.12,75716.17,0.0,0.99009,1e-05,2.07916]
[1779874185164,51.12,75715.7233,0.0,0.99009,1e-05,2.07972]
[1779874185433,51.12,75715.7233,0.0,0.99009,1e-05,2.07972]
[1779874185469,51.12,75715.7233,0.0,0.99009,1e-05,2.07972]
[1779874188186,51.12,75717.5517,0.0,0.9901,1e-05,2.07759]
[1779874188219,51.12,75717.5517,0.0,0.9901,1e-05,2.07759]
[1779874189168,51.12,75718.3533,0.0,0.99011,1e-05,2.07666]
[1779874191270,51.12,75718.1767,0.0,0.9901,1e-05,2.07689]
[1779874191466,51.12,75718.1767,0.0,0.9901,1e-05,2.07689]
[1779874197176,51.12,75720.13,0.0,0.99012,1e-05,2.07469]
[1779874198760,51.12,75720.1117,0.0,0.99012,1e-05,2.07473]
[1779874198967,51.12,75720.1117,0.0,0.99012,1e-05,2.07473]
[1779874198972,51.12,75720.1117,0.0,0.99012,1e-05,2.07473]
[1779874199046,51.12,75720.1117,0.0,0.99012,1e-05,2.07475]
[1779874199217,51.12,75720.1117,0.0,0.99012,1e-05,2.07475]
[1779874204430,51.12,75722.4917,0.0,0.99013,1e-05,2.07205]
[1779874204468,51.12,75722.4917,0.0,0.99013,1e-05,2.07205]
[1779874204931,51.12,75722.4917,0.0,0.99013,1e-05,2.07205]
[1779874204968,51.12,75722.4917,0.0,0.99013,1e-05,2.07205]
[1779874205032,51.12,75722.4917,0.0,0.99013,1e-05,2.07208]
[1779874206187,51.12,75730.2333,0.0,0.99018,1e-05,2.06304]
[1779874208608,51.13,75731.865,0.0,0.99019,1e-05,2.06121]
[1779874208728,51.13,75731.865,0.0,0.99019,1e-05,2.06121]
[1779874208820,51.13,75731.865,0.0,0.99019,1e-05,2.06125]
[1779874212192,51.13,75735.5567,0.0,0.99022,1e-05,2.05708]
[1779874213144,51.13,75735.5567,0.0,0.99022,1e-05,2.05708]
[1779874213218,51.13,75735.665,0.0,0.99022,1e-05,2.057]
[1779874214299,51.13,75735.9083,0.0,0.99022,1e-05,2.05676]
[1779874219388,51.13,75739.8383,0.0,0.99024,1e-05,2.05244]
[1779874219472,51.13,75739.8383,0.0,0.99024,1e-05,2.05244]
[1779874220200,51.13,75740.5717,0.0,0.99025,1e-05,2.05164]
[1779874220386,51.13,75740.5717,0.0,0.99025,1e-05,2.05164]
[1779874220471,51.13,75740.5717,0.0,0.99025,1e-05,2.05164]
[1779874225106,51.13,75739.4483,0.0,0.99024,1e-05,2.05316]
[1779874225226,51.13,75736.2833,0.0,0.99022,1e-05,2.0569]
[1779874229575,51.13,75734.9033,0.0,0.99021,1e-05,2.05868]
[1779874229721,51.13,75734.9033,0.0,0.99021,1e-05,2.05868]
[1779874230076,51.13,75734.9033,0.0,0.99021,1e-05,2.05868]
[1779874230175,51.13,75734.9033,0.0,0.99021,1e-05,2.05873]
[1779874230218,51.13,75734.9033,0.0,0.99021,1e-05,2.05873]
[1779874232671,51.13,75741.6667,0.0,0.99025,1e-05,2.04986]
[1779874235745,51.13,75740.335,0.0,0.99025,1e-05,2.05153]
[1779874235970,51.13,75740.335,0.0,0.99025,1e-05,2.05153]
[1779874241088,51.13,75742.1733,0.0,0.99026,1e-05,2.04968]
[1779874241219,51.13,75742.1733,0.0,0.99026,1e-05,2.04968]
[1779874241221,51.13,75742.175,0.0,0.99026,1e-05,2.04974]
[1779874243314,51.13,75742.5867,0.0,0.99026,1e-05,2.04938]
[1779874243471,51.13,75742.5867,0.0,0.99026,1e-05,2.04938]
[1779874244023,51.13,75742.5867,0.0,0.99026,1e-05,2.04938]
[1779874248259,51.14,75740.4367,0.0,0.99024,1e-05,2.05216]
[1779874248473,51.14,75740.4367,0.0,0.99024,1e-05,2.05216]
[1779874251243,51.14,75740.2433,0.0,0.99024,1e-05,2.05255]
[1779874251471,51.14,75740.2433,0.0,0.99024,1e-05,2.05255]
[1779874251804,51.14,75740.2433,0.0,0.99024,1e-05,2.0526]
[1779874252634,51.14,75740.2433,0.0,0.99024,1e-05,2.0526]
[1779874252721,51.14,75740.2433,0.0,0.99024,1e-05,2.0526]
[1779874254826,51.14,75734.76,0.0,0.9902,1e-05,2.05913]
[1779874257297,51.14,75733.0917,0.0,0.99019,1e-05,2.06116]
[1779874257469,51.14,75733.0917,0.0,0.99019,1e-05,2.06116]
[1779874258076,51.14,75733.0917,0.0,0.99019,1e-05,2.06116]
[1779874258218,51.14,75733.0917,0.0,0.99019,1e-05,2.06116]
[1779874258241,51.14,75729.31,0.0,0.99017,1e-05,2.06561]
[1779874263927,51.14,75727.315,0.0,0.99015,1e-05,2.06808]
[1779874263969,51.14,75727.315,0.0,0.99015,1e-05,2.06808]
[1779874269202,51.14,75724.7617,0.0,0.99014,1e-05,2.07118]
[1779874269220,51.14,75724.7617,0.0,0.99014,1e-05,2.07118]
[1779874269251,51.14,75723.6567,0.0,0.99013,1e-05,2.0725]
[1779874269573,51.14,75723.6567,0.0,0.99013,1e-05,2.0725]
[1779874269724,51.14,75723.6567,0.0,0.99013,1e-05,2.0725]
[1779874270939,51.14,75719.945,0.0,0.9901,1e-05,2.07688]
[1779874273566,51.14,75717.5533,0.0,0.99009,1e-05,2.07972]
[1779874273725,51.14,75717.5533,0.0,0.99009,1e-05,2.07972]
[1779874273845,51.14,75717.5533,0.0,0.99009,1e-05,2.07972]
[1779874273977,51.14,75717.5533,0.0,0.99009,1e-05,2.07972]
[1779874273997,51.14,75717.5533,0.0,0.99009,1e-05,2.07974]
[1779874274967,51.14,75724.87,0.0,0.99014,1e-05,2.07116]
[1779874276409,51.14,75724.9567,0.0,0.99014,1e-05,2.07108]
[1779874282266,51.14,75723.19,0.0,0.99012,1e-05,2.07327]
[1779874286926,51.14,75723.1717,0.0,0.99012,1e-05,2.07336]
[1779874286968,51.14,75723.1717,0.0,0.99012,1e-05,2.07336]
[1779874287052,51.14,75723.1717,0.0,0.99012,1e-05,2.07338]
[1779874287370,51.14,75723.1717,0.0,0.99012,1e-05,2.07338]
[1779874287471,51.14,75723.1717,0.0,0.99012,1e-05,2.07338]
[1779874293277,51.14,75720.095,0.0,0.99011,1e-05,2.07592]
[1779874299283,51.14,75718.1767,0.0,0.9901,1e-05,2.07825]
[1779874301554,51.14,75717.6617,0.0,0.99009,1e-05,2.07887]
[1779874301716,51.14,75717.6617,0.0,0.99009,1e-05,2.07887]
[1779874303151,51.14,75717.6617,0.0,0.99009,1e-05,2.07888]
[1779874303218,51.14,75717.6617,0.0,0.99009,1e-05,2.07888]
[1779874303250,51.14,75717.6617,0.0,0.99009,1e-05,2.07888]
[1779874309206,51.14,75715.7367,0.0,0.99008,1e-05,2.08117]
[1779874313290,51.14,75715.2083,0.0,0.99008,1e-05,2.0818]
[1779874313469,51.14,75714.9017,0.0,0.99007,1e-05,2.08216]
[1779874315248,51.14,75718.655,0.0,0.9901,1e-05,2.07776]
[1779874320307,51.14,75719.8467,0.0,0.99011,1e-05,2.07642]
[1779874322396,51.14,75719.8467,0.0,0.99011,1e-05,2.07644]
[1779874322469,51.14,75719.8467,0.0,0.99011,1e-05,2.07644]
[1779874322963,51.14,75719.8467,0.0,0.99011,1e-05,2.07644]
[1779874323217,51.14,75719.8467,0.0,0.99011,1e-05,2.07644]
[1779874323305,51.14,75719.8467,0.0,0.99011,1e-05,2.07646]
[1779874328315,51.14,75720.6183,0.0,0.99011,1e-05,2.07561]
[1779874329345,51.14,75720.3933,0.0,0.99011,1e-05,2.07588]
[1779874329470,51.14,75720.3933,0.0,0.99011,1e-05,2.07588]
[1779874329758,51.14,75720.3933,0.0,0.99011,1e-05,2.07588]
[1779874329970,51.14,75720.3933,0.0,0.99011,1e-05,2.07588]
[1779874330025,51.14,75720.3933,0.0,0.99011,1e-05,2.0759]
[1779874332468,51.14,75721.34,0.0,0.99011,1e-05,2.07481]
[1779874334321,51.14,75725.3017,0.0,0.99014,1e-05,2.0702]
[1779874335493,51.14,75726.2917,0.0,0.99015,1e-05,2.06906]
[1779874335720,51.14,75726.2917,0.0,0.99015,1e-05,2.06906]
[1779874336028,51.14,75726.2917,0.0,0.99015,1e-05,2.06906]
[1779874336219,51.14,75726.2917,0.0,0.99015,1e-05,2.06906]
[1779874336231,51.14,75726.2917,0.0,0.99015,1e-05,2.06909]
[1779874337324,51.14,75728.74,0.0,0.99016,1e-05,2.06625]
[1779874338325,51.14,75731.6183,0.0,0.99018,1e-05,2.06292]
[1779874340808,51.14,75732.4217,0.0,0.99019,1e-05,2.06205]
[1779874340968,51.14,75732.4217,0.0,0.99019,1e-05,2.06205]
[1779874341010,51.14,75732.4217,0.0,0.99019,1e-05,2.06209]
[1779874341494,51.14,75732.4217,0.0,0.99019,1e-05,2.06209]
[1779874341729,51.14,75732.4217,0.0,0.99019,1e-05,2.06209]
[1779874343331,51.14,75740.6133,0.0,0.99024,1e-05,2.05264]
[1779874346334,51.14,75743.12,0.0,0.99025,1e-05,2.04989]
[1779874347335,51.14,75747.0367,0.0,0.99028,1e-05,2.04541]
[1779874347500,51.14,75747.0367,0.0,0.99028,1e-05,2.04541]
[1779874347722,51.14,75747.0367,0.0,0.99028,1e-05,2.04541]
[1779874347819,51.14,75747.0367,0.0,0.99028,1e-05,2.04541]
[1779874347969,51.14,75747.0367,0.0,0.99028,1e-05,2.04541]
[1779874348069,51.15,75747.0367,0.0,0.99028,1e-05,2.04547]
[1779874351591,51.15,75748.3183,0.0,0.99029,1e-05,2.04305]
[1779874355343,51.15,75751.195,0.0,0.99031,1e-05,2.04]
[1779874356510,51.15,75752.03,0.0,0.99031,1e-05,2.03911]
[1779874356732,51.15,75752.03,0.0,0.99031,1e-05,2.03911]
[1779874356808,51.15,75752.03,0.0,0.99031,1e-05,2.03918]
[1779874358346,51.15,75755.2233,0.0,0.99033,1e-05,2.03557]
[1779874358664,51.15,75755.2233,0.0,0.99033,1e-05,2.03557]
[1779874358718,51.15,75755.2233,0.0,0.99033,1e-05,2.03557]
[1779874364352,51.15,75757.5283,0.0,0.99034,1e-05,2.03342]
[1779874366126,51.15,75757.5283,0.0,0.99034,1e-05,2.03342]
[1779874366217,51.15,75757.5283,0.0,0.99034,1e-05,2.03342]
[1779874366336,51.15,75757.5283,0.0,0.99034,1e-05,2.0336]
[1779874367243,51.15,75757.5283,0.0,0.99034,1e-05,2.0336]
[1779874367472,51.15,75757.5283,0.0,0.99034,1e-05,2.03369]
[1779874368356,51.15,75760.095,0.0,0.99036,1e-05,2.03082]
[1779874371746,51.15,75760.615,0.0,0.99036,1e-05,2.0305]
[1779874371975,51.15,75760.615,0.0,0.99036,1e-05,2.0305]
[1779874377177,51.16,75761.1517,0.0,0.99036,1e-05,2.03034]
[1779874377232,51.16,75761.1517,0.0,0.99036,1e-05,2.03034]
[1779874382518,51.16,75760.9817,0.0,0.99036,1e-05,2.03108]
[1779874382719,51.16,75760.9817,0.0,0.99036,1e-05,2.03108]
[1779874384720,51.16,75760.9033,0.0,0.99036,1e-05,2.03135]
[1779874384822,51.16,75760.9033,0.0,0.99036,1e-05,2.03144]
[1779874387592,51.16,75761.105,0.0,0.99036,1e-05,2.03139]
[1779874387723,51.16,75761.105,0.0,0.99036,1e-05,2.03139]
[1779874391377,51.16,75762.6567,0.0,0.99036,1e-05,2.02988]
[1779874391379,51.16,75761.605,0.0,0.99036,1e-05,2.03118]
[1779874391468,51.16,75761.605,0.0,0.99036,1e-05,2.03118]
[1779874393627,51.16,75761.605,0.0,0.99036,1e-05,2.03136]
[1779874393721,51.16,75761.605,0.0,0.99036,1e-05,2.03136]
[1779874399388,51.17,75762.4267,0.0,0.99036,1e-05,2.03087]
[1779874399471,51.17,75762.38,0.0,0.99036,1e-05,2.03101]
[1779874399776,51.17,75762.38,0.0,0.99036,1e-05,2.03101]
[1779874399967,51.17,75762.38,0.0,0.99036,1e-05,2.03101]
[1779874400066,51.17,75762.38,0.0,0.99036,1e-05,2.0311]
[1779874404729,51.17,75762.1967,0.0,0.99035,1e-05,2.03167]
[1779874407820,51.17,75762.1633,0.0,0.99035,1e-05,2.03198]
[1779874407973,51.17,75762.1633,0.0,0.99035,1e-05,2.03198]
[1779874413938,51.17,75760.1767,0.0,0.99034,1e-05,2.03372]
[1779874415287,51.17,75760.1767,0.0,0.99034,1e-05,2.03372]
[1779874415472,51.17,75760.1767,0.0,0.99034,1e-05,2.03381]
[1779874416058,51.17,75760.1767,0.0,0.99034,1e-05,2.03381]
[1779874416220,51.17,75760.1767,0.0,0.99034,1e-05,2.03381]
[1779874416307,51.17,75760.1767,0.0,0.99034,1e-05,2.03389]
[1779874420392,51.17,75760.18,0.0,0.99034,1e-05,2.03414]
[1779874420469,51.17,75761.5683,0.0,0.99035,1e-05,2.03263]
[1779874424201,51.18,75760.8083,0.0,0.99034,1e-05,2.03376]
[1779874426715,51.18,75760.97,0.0,0.99034,1e-05,2.03383]
[1779874426971,51.18,75760.97,0.0,0.99034,1e-05,2.03383]
[1779874427466,51.18,75760.97,0.0,0.99034,1e-05,2.03391]
[1779874427717,51.18,75760.97,0.0,0.99034,1e-05,2.03391]
[1779874428038,51.18,75760.97,0.0,0.99034,1e-05,2.034]
[1779874431154,51.18,75762.2767,0.0,0.99035,1e-05,2.03266]
[1779874431223,51.18,75762.2767,0.0,0.99035,1e-05,2.03266]
[1779874435160,51.18,75762.2383,0.0,0.99035,1e-05,2.03305]
[1779874435217,51.18,75762.2383,0.0,0.99035,1e-05,2.03305]
[1779874435366,51.18,75762.2383,0.0,0.99035,1e-05,2.03305]
[1779874435369,51.18,75762.2383,0.0,0.99035,1e-05,2.03314]
[1779874435470,51.18,75762.2383,0.0,0.99035,1e-05,2.03314]
[1779874437425,51.18,75766.68,0.0,0.99037,1e-05,2.02821]
[1779874442641,51.18,75767.2817,0.0,0.99037,1e-05,2.02799]
[1779874442719,51.18,75767.2817,0.0,0.99037,1e-05,2.02799]
[1779874448182,51.19,75770.76,0.0,0.99039,1e-05,2.02459]
[1779874452722,51.19,75772.6667,0.0,0.9904,1e-05,2.02281]
[1779874452967,51.19,75772.6667,0.0,0.9904,1e-05,2.02281]
[1779874454204,51.19,75772.6667,0.0,0.9904,1e-05,2.02291]
[1779874454218,51.19,75772.6667,0.0,0.9904,1e-05,2.02291]
[1779874454224,51.19,75772.6667,0.0,0.9904,1e-05,2.02302]
[1779874456241,51.19,75778.895,0.0,0.99044,1e-05,2.0161]
[1779874458282,51.19,75778.99,0.0,0.99044,1e-05,2.01612]
[1779874458407,51.19,75778.99,0.0,0.99044,1e-05,2.01612]
[1779874458473,51.19,75782.695,0.0,0.99046,1e-05,2.012]
[1779874464297,51.2,75782.41,0.0,0.99046,1e-05,2.01305]
[1779874464852,51.2,75782.41,0.0,0.99046,1e-05,2.01305]
[1779874464967,51.2,75782.41,0.0,0.99046,1e-05,2.01305]
[1779874465393,51.2,75782.41,0.0,0.99046,1e-05,2.01317]
[1779874467590,51.2,75783.225,0.0,0.99046,1e-05,2.01248]
[1779874467717,51.2,75783.225,0.0,0.99046,1e-05,2.01248]
[1779874470412,51.2,75785.955,0.0,0.99048,1e-05,2.00961]
[1779874470458,51.2,75781.8483,0.0,0.99045,1e-05,2.01443]
[1779874470467,51.2,75781.8483,0.0,0.99045,1e-05,2.01443]
[1779874474108,51.2,75778.865,0.0,0.99043,1e-05,2.01705]
[1779874474219,51.2,75778.865,0.0,0.99043,1e-05,2.01705]
[1779874478225,51.2,75779.2867,0.0,0.99043,1e-05,2.017]
[1779874478467,51.2,75779.2867,0.0,0.99043,1e-05,2.01709]
[1779874478513,51.2,75779.2867,0.0,0.99043,1e-05,2.01709]
[1779874478722,51.2,75779.2867,0.0,0.99043,1e-05,2.01709]
[1779874479403,51.2,75779.2867,0.0,0.99043,1e-05,2.01718]
[1779874480468,51.2,75766.9833,0.0,0.99035,1e-05,2.03142]
[1779874484717,51.21,75766.7133,0.0,0.99035,1e-05,2.03207]
[1779874484969,51.21,75766.7133,0.0,0.99035,1e-05,2.03207]
[1779874488982,51.21,75766.37,0.0,0.99035,1e-05,2.03281]
[1779874489218,51.21,75766.37,0.0,0.99035,1e-05,2.03281]
[1779874490447,51.21,75766.37,0.0,0.99035,1e-05,2.03289]
[1779874490470,51.21,75766.37,0.0,0.99035,1e-05,2.03289]
[1779874490478,51.21,75760.3983,0.0,0.99031,1e-05,2.03986]
[1779874496484,51.21,75760.565,0.0,0.99031,1e-05,2.0401]
[1779874502490,51.21,75761.3617,0.0,0.99031,1e-05,2.03962]
[1779874502697,51.21,75761.3617,0.0,0.99031,1e-05,2.03962]
[1779874511499,51.21,75762.0083,0.0,0.99031,1e-05,2.03953]
[1779874515318,51.22,75762.3183,0.0,0.99031,1e-05,2.03939]
[1779874515473,51.22,75762.3183,0.0,0.99031,1e-05,2.03939]
[1779874515503,51.22,75762.8617,0.0,0.99031,1e-05,2.03884]
[1779874520508,51.22,75763.0783,0.0,0.99031,1e-05,2.03896]
[1779874522510,51.22,75767.14,0.0,0.99034,1e-05,2.03443]
[1779874527515,51.22,75769.27,0.0,0.99035,1e-05,2.03239]
[1779874533521,51.22,75768.915,0.0,0.99035,1e-05,2.03217]
[1779874536524,51.22,75777.26,0.0,0.9904,1e-05,2.02285]
[1779874541529,51.23,75777.7117,0.0,0.9904,1e-05,2.02283]
[1779874546534,51.23,75776.8483,0.0,0.99039,1e-05,2.02433]
[1779874550538,51.23,75784.93,0.0,0.99044,1e-05,2.01546]
[1779874554542,51.23,75791.41,0.0,0.99048,1e-05,2.00852]
[1779874557550,51.24,75796.6267,0.0,0.99051,1e-05,2.00297]
[1779874559552,51.24,75804.8717,0.0,0.99056,1e-05,1.99389]
[1779874561554,51.24,75809.575,0.0,0.99059,1e-05,1.98886]
[1779874564007,51.24,75814.1367,0.0,0.99062,1e-05,1.9842]
[1779874567763,51.24,75814.0933,0.0,0.99061,1e-05,1.98476]
[1779874567966,51.24,75814.0933,0.0,0.99061,1e-05,1.98476]
[1779874569039,51.24,75818.9567,0.0,0.99064,1e-05,1.97962]
[1779874574074,51.25,75821.37,0.0,0.99065,1e-05,1.97779]
[1779874577095,51.25,75825.6667,0.0,0.99068,1e-05,1.97351]
[1779874578209,51.25,75825.6667,0.0,0.99068,1e-05,1.97351]
[1779874578222,51.25,75825.6667,0.0,0.99068,1e-05,1.97351]
[1779874578424,51.25,75825.6667,0.0,0.99067,1e-05,1.97369]
[1779874582093,51.25,75825.345,0.0,0.99067,1e-05,1.97461]
[1779874583718,51.26,75825.7217,0.0,0.99067,1e-05,1.97454]
[1779874583973,51.26,75825.7217,0.0,0.99067,1e-05,1.97454]
[1779874584144,51.26,75825.7217,0.0,0.99067,1e-05,1.9747]
[1779874585151,51.26,75815.9667,0.0,0.99061,1e-05,1.98587]
[1779874587850,51.26,75816.3383,0.0,0.99061,1e-05,1.98578]
[1779874587967,51.26,75816.3383,0.0,0.99061,1e-05,1.98578]
[1779874593207,51.26,75816.4517,0.0,0.99061,1e-05,1.98551]
[1779874594214,51.27,75811.7267,0.0,0.99058,1e-05,1.991]
[1779874594614,51.27,75811.7267,0.0,0.99058,1e-05,1.991]
[1779874594730,51.27,75811.7267,0.0,0.99058,1e-05,1.991]
[1779874595586,51.27,75811.7267,0.0,0.99058,1e-05,1.991]
[1779874595587,51.27,75806.4867,0.0,0.99054,1e-05,1.99708]
[1779874595726,51.27,75806.4867,0.0,0.99054,1e-05,1.99708]
[1779874601263,51.27,75807.4917,0.0,0.99055,1e-05,1.99683]
[1779874602282,51.27,75807.4917,0.0,0.99055,1e-05,1.99683]
[1779874602473,51.27,75807.4917,0.0,0.99055,1e-05,1.99683]
[1779874602508,51.27,75807.4917,0.0,0.99055,1e-05,1.99698]
[1779874603303,51.27,75807.4917,0.0,0.99055,1e-05,1.99698]
[1779874603471,51.27,75807.4917,0.0,0.99055,1e-05,1.99698]
[1779874604287,51.27,75813.2733,0.0,0.99058,1e-05,1.99073]
[1779874607647,51.27,75813.9683,0.0,0.99058,1e-05,1.99041]
[1779874607719,51.27,75813.9683,0.0,0.99058,1e-05,1.99041]
[1779874608316,51.28,75813.9683,0.0,0.99058,1e-05,1.99058]
[1779874611589,51.28,75817.4433,0.0,0.9906,1e-05,1.98698]
[1779874611603,51.28,75827.0967,0.0,0.99066,1e-05,1.97627]
[1779874611733,51.28,75827.0967,0.0,0.99066,1e-05,1.97627]
[1779874615935,51.28,75825.75,0.0,0.99065,1e-05,1.9785]
[1779874615970,51.28,75825.75,0.0,0.99065,1e-05,1.9785]
[1779874616371,51.28,75825.75,0.0,0.99065,1e-05,1.97867]
[1779874620143,51.28,75827.0417,0.0,0.99065,1e-05,1.97776]
[1779874620219,51.28,75827.0417,0.0,0.99065,1e-05,1.97776]
[1779874621402,51.29,75827.0417,0.0,0.99065,1e-05,1.97794]
[1779874624430,51.29,75835.1233,0.0,0.9907,1e-05,1.96959]
[1779874625055,51.29,75835.1233,0.0,0.9907,1e-05,1.96959]
[1779874625223,51.29,75835.1233,0.0,0.9907,1e-05,1.96959]
[1779874625437,51.29,75835.1233,0.0,0.9907,1e-05,1.96978]
[1779874625920,51.29,75835.1233,0.0,0.9907,1e-05,1.96978]
[1779874625967,51.29,75835.1233,0.0,0.9907,1e-05,1.96978]
[1779874628458,51.29,75831.4067,0.0,0.99067,1e-05,1.97451]
[1779874631954,51.3,75833.995,0.0,0.99068,1e-05,1.97216]
[1779874631968,51.3,75833.995,0.0,0.99068,1e-05,1.97216]
[1779874632546,51.3,75833.995,0.0,0.99068,1e-05,1.97216]
[1779874632624,51.3,75833.995,0.0,0.99068,1e-05,1.97234]
[1779874632721,51.3,75833.995,0.0,0.99068,1e-05,1.97234]
[1779874638570,51.3,75832.71,0.0,0.99067,1e-05,1.9747]
[1779874638633,51.3,75832.035,0.0,0.99066,1e-05,1.97564]
[1779874638723,51.3,75832.035,0.0,0.99066,1e-05,1.97564]
[1779874638987,51.3,75832.035,0.0,0.99066,1e-05,1.97564]
[1779874639218,51.3,75832.035,0.0,0.99066,1e-05,1.97564]
[1779874639535,51.3,75832.035,0.0,0.99066,1e-05,1.97583]
[1779874641419,51.3,75833.48,0.0,0.99067,1e-05,1.97439]
[1779874646480,51.31,75834.6433,0.0,0.99067,1e-05,1.97399]
[1779874646584,51.31,75834.6433,0.0,0.99067,1e-05,1.97417]
[1779874646724,51.31,75834.6433,0.0,0.99067,1e-05,1.97417]
[1779874647038,51.31,75834.6433,0.0,0.99067,1e-05,1.97417]
[1779874647234,51.31,75834.6433,0.0,0.99067,1e-05,1.97417]
[1779874647591,51.31,75834.6433,0.0,0.99067,1e-05,1.97435]
[1779874652064,51.31,75834.26,0.0,0.99067,1e-05,1.97439]
[1779874652218,51.31,75834.26,0.0,0.99067,1e-05,1.97439]
[1779874652507,51.31,75834.26,0.0,0.99067,1e-05,1.97439]
[1779874652625,51.32,75834.26,0.0,0.99067,1e-05,1.97505]
[1779874652719,51.32,75834.26,0.0,0.99067,1e-05,1.97505]
[1779874654649,51.32,75827.3717,0.0,0.99062,1e-05,1.98314]
[1779874659654,51.32,75827.4567,0.0,0.99062,1e-05,1.98387]
[1779874662525,51.32,75825.985,0.0,0.99061,1e-05,1.98586]
[1779874662657,51.32,75823.4233,0.0,0.99059,1e-05,1.98891]
[1779874662736,51.32,75823.4233,0.0,0.99059,1e-05,1.98891]
[1779874663200,51.32,75823.4233,0.0,0.99059,1e-05,1.98891]
[1779874663223,51.32,75823.4233,0.0,0.99059,1e-05,1.98891]
[1779874663301,51.32,75823.4233,0.0,0.99059,1e-05,1.98906]
[1779874668120,51.33,75821.55,0.0,0.99057,1e-05,1.99179]
[1779874668216,51.33,75821.55,0.0,0.99057,1e-05,1.99179]
[1779874673669,51.33,75821.5983,0.0,0.99057,1e-05,1.99264]
[1779874674670,51.33,75816.2817,0.0,0.99054,1e-05,1.9988]
[1779874675180,51.33,75816.2817,0.0,0.99054,1e-05,1.9988]
[1779874675220,51.33,75816.2817,0.0,0.99054,1e-05,1.9988]
[1779874675279,51.33,75816.2817,0.0,0.99053,1e-05,1.99894]
[1779874675975,51.33,75816.2817,0.0,0.99053,1e-05,1.99894]
[1779874676218,51.33,75816.2817,0.0,0.99053,1e-05,1.99894]
[1779874681677,51.34,75815.5217,0.0,0.99053,1e-05,2.00061]
[1779874686145,51.34,75815.7783,0.0,0.99052,1e-05,2.00086]
[1779874686220,51.34,75815.7783,0.0,0.99052,1e-05,2.00086]
[1779874686294,51.34,75815.7783,0.0,0.99052,1e-05,2.001]
[1779874686725,51.34,75815.7783,0.0,0.99052,1e-05,2.001]
[1779874686971,51.34,75815.7783,0.0,0.99052,1e-05,2.001]
[1779874687683,51.34,75821.8733,0.0,0.99056,1e-05,1.99423]
[1779874691069,51.34,75824.3183,0.0,0.99057,1e-05,1.99191]
[1779874691456,51.34,75824.3183,0.0,0.99057,1e-05,1.99191]
[1779874691468,51.34,75824.3183,0.0,0.99057,1e-05,1.99191]
[1779874691472,51.34,75824.3183,0.0,0.99057,1e-05,1.99206]
[1779874691942,51.34,75824.3183,0.0,0.99057,1e-05,1.99206]
[1779874691970,51.34,75824.3183,0.0,0.99057,1e-05,1.99206]
[1779874692689,51.34,75827.5733,0.0,0.99059,1e-05,1.98854]
[1779874694691,51.35,75832.3167,0.0,0.99062,1e-05,1.98351]
[1779874697694,51.35,75836.8333,0.0,0.99065,1e-05,1.97893]
[1779874697769,51.35,75836.8333,0.0,0.99065,1e-05,1.97893]
[1779874697973,51.35,75836.8333,0.0,0.99065,1e-05,1.97893]
[1779874698695,51.35,75838.345,0.0,0.99065,1e-05,1.9774]
[1779874699248,51.35,75838.345,0.0,0.99065,1e-05,1.9774]
[1779874699469,51.35,75838.345,0.0,0.99065,1e-05,1.9774]
[1779874701698,51.35,75841.8783,0.0,0.99067,1e-05,1.97396]
[1779874706703,51.36,75845.2467,0.0,0.99069,1e-05,1.9711]
[1779874706929,51.36,75845.2467,0.0,0.99069,1e-05,1.9711]
[1779874706967,51.36,75845.2467,0.0,0.99069,1e-05,1.9711]
[1779874707554,51.36,75845.2467,0.0,0.99069,1e-05,1.9711]
[1779874707557,51.36,75845.2467,0.0,0.99069,1e-05,1.97129]
[1779874707720,51.36,75845.2467,0.0,0.99069,1e-05,1.97129]
[1779874709077,51.36,75845.3667,0.0,0.99069,1e-05,1.97134]
[1779874709706,51.36,75845.8033,0.0,0.99069,1e-05,1.97104]
[1779874710707,51.36,75862.5483,0.0,0.99079,1e-05,1.95255]
[1779874711708,51.36,75865.8217,0.0,0.99082,1e-05,1.94803]
[1779874712222,51.36,75865.8217,0.0,0.99082,1e-05,1.94803]
[1779874712323,51.36,75865.8217,0.0,0.99081,1e-05,1.94825]
[1779874717715,51.37,75869.5633,0.0,0.99083,1e-05,1.94523]
[1779874720718,51.37,75874.1717,0.0,0.99086,1e-05,1.94083]
[1779874721719,51.37,75878.055,0.0,0.99088,1e-05,1.93678]
[1779874722158,51.37,75878.055,0.0,0.99088,1e-05,1.93678]
[1779874722218,51.37,75878.055,0.0,0.99088,1e-05,1.93678]
[1779874724145,51.38,75881.385,0.0,0.99089,1e-05,1.93384]
[1779874726238,51.38,75881.13,0.0,0.99089,1e-05,1.93437]
[1779874726477,51.38,75881.13,0.0,0.99089,1e-05,1.93437]
[1779874726578,51.38,75881.13,0.0,0.99089,1e-05,1.93462]
[1779874732201,51.39,75880.505,0.0,0.99088,1e-05,1.93679]
[1779874733717,51.39,75880.505,0.0,0.99088,1e-05,1.93679]
[1779874733971,51.39,75881.8017,0.0,0.99088,1e-05,1.9356]
[1779874739570,51.39,75883.1417,0.0,0.99089,1e-05,1.93534]
[1779874739736,51.39,75883.1417,0.0,0.99089,1e-05,1.93534]
[1779874739716,51.39,75883.1417,0.0,0.99089,1e-05,1.93559]
[1779874739849,51.39,75883.1417,0.0,0.99089,1e-05,1.93559]
[1779874739970,51.39,75883.1417,0.0,0.99089,1e-05,1.93559]
[1779874740257,51.39,75883.1417,0.0,0.99088,1e-05,1.93583]
[1779874744270,51.4,75881.89,0.0,0.99087,1e-05,1.93794]
[1779874744472,51.4,75881.89,0.0,0.99087,1e-05,1.93794]
[1779874746297,51.4,75881.7767,0.0,0.99087,1e-05,1.93854]
[1779874746469,51.4,75881.7767,0.0,0.99087,1e-05,1.93854]
[1779874746552,51.4,75881.7767,0.0,0.99087,1e-05,1.93878]
[1779874748492,51.4,75880.3567,0.0,0.99086,1e-05,1.94058]
[1779874748734,51.4,75880.3567,0.0,0.99086,1e-05,1.94058]
[1779874753701,51.41,75878.9333,0.0,0.99084,1e-05,1.94333]
[1779874753723,51.41,75878.9333,0.0,0.99084,1e-05,1.94333]
[1779874753750,51.41,75875.7183,0.0,0.99082,1e-05,1.94711]
[1779874755312,51.41,75875.7183,0.0,0.99082,1e-05,1.94733]
[1779874755469,51.41,75875.7183,0.0,0.99082,1e-05,1.94733]
[1779874755529,51.41,75875.7183,0.0,0.99082,1e-05,1.94756]
[1779874757377,51.41,75873.5817,0.0,0.9908,1e-05,1.95036]
[1779874758910,51.42,75873.5567,0.0,0.9908,1e-05,1.95061]
[1779874758970,51.42,75873.5567,0.0,0.9908,1e-05,1.95061]
[1779874763127,51.42,75873.4983,0.0,0.9908,1e-05,1.95155]
[1779874763218,51.42,75873.4983,0.0,0.9908,1e-05,1.95155]
[1779874763302,51.42,75873.4983,0.0,0.9908,1e-05,1.95155]
[1779874763480,51.42,75873.4983,0.0,0.9908,1e-05,1.95155]
[1779874763571,51.42,75873.4983,0.0,0.9908,1e-05,1.95176]
[1779874764427,51.42,75871.5167,0.0,0.99078,1e-05,1.95417]
[1779874767448,51.43,75869.4467,0.0,0.99077,1e-05,1.9574]
[1779874768403,51.43,75869.4467,0.0,0.99077,1e-05,1.9574]
[1779874768482,51.43,75869.4467,0.0,0.99077,1e-05,1.9574]
[1779874768584,51.43,75869.4467,0.0,0.99076,1e-05,1.95761]
[1779874768961,51.43,75869.4467,0.0,0.99076,1e-05,1.95761]
[1779874768971,51.43,75869.4467,0.0,0.99076,1e-05,1.95761]
[1779874770469,51.43,75875.3867,0.0,0.9908,1e-05,1.95144]
[1779874775504,51.43,75876.3583,0.0,0.9908,1e-05,1.95035]
[1779874780221,51.44,75875.7167,0.0,0.9908,1e-05,1.95192]
[1779874780471,51.44,75875.7167,0.0,0.9908,1e-05,1.95192]
[1779874780542,51.44,75875.7167,0.0,0.99079,1e-05,1.95213]
[1779874781737,51.44,75875.7167,0.0,0.99079,1e-05,1.95213]
[1779874781778,51.44,75872.635,0.0,0.99077,1e-05,1.95577]
[1779874781979,51.44,75872.635,0.0,0.99077,1e-05,1.95577]
[1779874782959,51.44,75872.635,0.0,0.99077,1e-05,1.95597]
[1779874784573,51.44,75870.0017,0.0,0.99075,1e-05,1.9593]
[1779874787143,51.45,75869.8433,0.0,0.99075,1e-05,1.95988]
[1779874788487,51.45,75869.8433,0.0,0.99075,1e-05,1.96008]
[1779874788723,51.45,75869.8433,0.0,0.99075,1e-05,1.96008]
[1779874789609,51.45,75867.935,0.0,0.99074,1e-05,1.9626]
[1779874791625,51.45,75866.105,0.0,0.99072,1e-05,1.96503]
[1779874796658,51.45,75866.5817,0.0,0.99072,1e-05,1.96545]
[1779874801709,51.46,75865.7283,0.0,0.99071,1e-05,1.96716]
[1779874802418,51.46,75865.2383,0.0,0.99071,1e-05,1.96789]
[1779874802474,51.46,75865.2383,0.0,0.99071,1e-05,1.96789]
[1779874807735,51.46,75862.33,0.0,0.99068,1e-05,1.97224]
[1779874807958,51.46,75862.33,0.0,0.99068,1e-05,1.97224]
[1779874807977,51.46,75862.33,0.0,0.99068,1e-05,1.97224]
[1779874809749,51.47,75859.685,0.0,0.99067,1e-05,1.97555]
[1779874812236,51.47,75859.3017,0.0,0.99066,1e-05,1.97632]
[1779874812476,51.47,75859.3017,0.0,0.99066,1e-05,1.97632]
[1779874817805,51.47,75858.72,0.0,0.99065,1e-05,1.97799]
[1779874822822,51.48,75859.9417,0.0,0.99066,1e-05,1.97746]
[1779874824806,51.48,75859.9417,0.0,0.99066,1e-05,1.97746]
[1779874824970,51.48,75859.9417,0.0,0.99065,1e-05,1.9778]
[1779874825353,51.48,75859.9417,0.0,0.99065,1e-05,1.9778]
[1779874830403,51.48,75860.27,0.0,0.99065,1e-05,1.97827]
[1779874830471,51.48,75860.27,0.0,0.99065,1e-05,1.97827]
[1779874835834,51.49,75861.6683,0.0,0.99066,1e-05,1.97657]
[1779874836146,51.49,75861.6683,0.0,0.99066,1e-05,1.97657]
[1779874836226,51.49,75861.6683,0.0,0.99066,1e-05,1.97657]
[1779874842842,51.49,75862.0483,0.0,0.99066,1e-05,1.97733]
[1779874846702,51.5,75861.3067,0.0,0.99065,1e-05,1.97866]
[1779874846727,51.5,75861.3067,0.0,0.99065,1e-05,1.97866]
[1779874852852,51.5,75861.8417,0.0,0.99065,1e-05,1.97921]
[1779874857407,51.5,75863.0267,0.0,0.99065,1e-05,1.97854]
[1779874857470,51.5,75863.0267,0.0,0.99065,1e-05,1.97854]
[1779874858858,51.51,75858.505,0.0,0.99062,1e-05,1.98393]
[1779874862360,51.51,75858.7817,0.0,0.99062,1e-05,1.98409]
[1779874863466,51.51,75858.7817,0.0,0.99062,1e-05,1.98424]
[1779874863720,51.51,75858.7817,0.0,0.99062,1e-05,1.98424]
[1779874868868,51.51,75859.01,0.0,0.99061,1e-05,1.98491]
[1779874871871,51.52,75849.8267,0.0,0.99055,1e-05,1.9957]
[1779874872294,51.52,75849.8267,0.0,0.99055,1e-05,1.9957]
[1779874872467,51.52,75849.8267,0.0,0.99055,1e-05,1.9957]
[1779874872569,51.52,75849.8267,0.0,0.99055,1e-05,1.99583]
[1779874873439,51.52,75849.8267,0.0,0.99055,1e-05,1.99583]
[1779874873470,51.52,75849.8267,0.0,0.99055,1e-05,1.99583]
[1779874874873,51.52,75846.225,0.0,0.99053,1e-05,2.00015]
[1779874877876,51.52,75847.7817,0.0,0.99054,1e-05,1.99878]
[1779874880164,51.52,75848.8317,0.0,0.99054,1e-05,1.99785]
[1779874880223,51.52,75848.8317,0.0,0.99054,1e-05,1.99785]
[1779874886885,51.52,75850.5917,0.0,0.99055,1e-05,1.99679]
[1779874890219,51.53,75850.6017,0.0,0.99055,1e-05,1.99717]
[1779874890800,51.53,75850.6017,0.0,0.99055,1e-05,1.9973]
[1779874891706,51.53,75850.6017,0.0,0.99055,1e-05,1.9973]
[1779874891720,51.53,75850.6017,0.0,0.99055,1e-05,1.9973]
[1779874894219,51.53,75851.465,0.0,0.99055,1e-05,1.9956]
[1779874894348,51.53,75851.465,0.0,0.99055,1e-05,1.99574]
[1779874898741,51.53,75852.2583,0.0,0.99056,1e-05,1.99525]
[1779874903589,51.53,75852.2583,0.0,0.99056,1e-05,1.99538]
[1779874903819,51.54,75852.2583,0.0,0.99055,1e-05,1.99605]
[1779874904325,51.54,75852.2583,0.0,0.99055,1e-05,1.99605]
[1779874904471,51.54,75852.2583,0.0,0.99055,1e-05,1.99605]
[1779874904723,51.54,75852.2583,0.0,0.99055,1e-05,1.99605]
[1779874904824,51.54,75852.2583,0.0,0.99055,1e-05,1.99618]
[1779874905427,51.54,75849.53,0.0,0.99053,1e-05,1.99939]
[1779874910910,51.54,75849.7183,0.0,0.99053,1e-05,1.9998]
[1779874916502,51.54,75850.1433,0.0,0.99053,1e-05,2.00008]
[1779874919919,51.55,75851.5883,0.0,0.99054,1e-05,1.99883]
[1779874919972,51.55,75851.5883,0.0,0.99054,1e-05,1.99883]
[1779874920221,51.55,75851.5883,0.0,0.99054,1e-05,1.99883]
[1779874925568,51.55,75851.6283,0.0,0.99053,1e-05,1.99955]
[1779874929928,51.55,75853.2967,0.0,0.99054,1e-05,1.99818]
[1779874935637,51.56,75853.655,0.0,0.99054,1e-05,1.99855]
[1779874936220,51.56,75853.655,0.0,0.99054,1e-05,1.99855]
[1779874936892,51.56,75853.655,0.0,0.99054,1e-05,1.99855]
[1779874936935,51.56,75853.04,0.0,0.99053,1e-05,1.99937]
[1779874936970,51.56,75853.04,0.0,0.99053,1e-05,1.99937]
[1779874942686,51.56,75854.16,0.0,0.99054,1e-05,1.99887]
[1779874945621,51.56,75854.8633,0.0,0.99054,1e-05,1.99833]
[1779874945722,51.56,75854.8633,0.0,0.99054,1e-05,1.99833]
[1779874946105,51.56,75854.8633,0.0,0.99054,1e-05,1.99846]
[1779874946221,51.56,75854.8633,0.0,0.99054,1e-05,1.99846]
[1779874946945,51.56,75854.4783,0.0,0.99054,1e-05,1.99902]
[1779874952529,51.56,75854.7533,0.0,0.99054,1e-05,1.99821]
[1779874952726,51.56,75854.7533,0.0,0.99054,1e-05,1.99821]
[1779874954983,51.57,75851.33,0.0,0.99052,1e-05,2.00245]
[1779874955219,51.57,75851.33,0.0,0.99052,1e-05,2.00245]
[1779874955954,51.57,75850.3933,0.0,0.99051,1e-05,2.00363]
[1779874959706,51.57,75851.04,0.0,0.99051,1e-05,2.00325]
[1779874959719,51.57,75851.04,0.0,0.99051,1e-05,2.00325]
[1779874964840,51.57,75851.135,0.0,0.99051,1e-05,2.00386]
[1779874969880,51.58,75851.1667,0.0,0.99051,1e-05,2.00441]
[1779874975922,51.58,75850.2567,0.0,0.9905,1e-05,2.00612]
[1779874977047,51.58,75850.2567,0.0,0.9905,1e-05,2.00624]
[1779874977237,51.58,75850.2567,0.0,0.9905,1e-05,2.00624]
[1779874979061,51.58,75849.7117,0.0,0.99049,1e-05,2.00708]
[1779874979218,51.58,75849.7117,0.0,0.99049,1e-05,2.00708]
[1779874979980,51.58,75850.24,0.0,0.99049,1e-05,2.00659]
[1779874984985,51.58,75849.8267,0.0,0.99049,1e-05,2.00762]
[1779874989990,51.59,75849.8617,0.0,0.99048,1e-05,2.00813]
[1779874995996,51.59,75849.2167,0.0,0.99048,1e-05,2.00951]
[1779874997633,51.59,75849.8533,0.0,0.99048,1e-05,2.0089]
[1779874997717,51.59,75849.8533,0.0,0.99048,1e-05,2.0089]
[1779875000650,51.59,75850.77,0.0,0.99048,1e-05,2.00818]
[1779875000723,51.59,75850.77,0.0,0.99048,1e-05,2.00818]
[1779875000819,51.59,75850.77,0.0,0.99048,1e-05,2.00829]
[1779875007197,51.59,75850.2333,0.0,0.99048,1e-05,2.00912]
[1779875014017,51.6,75850.5133,0.0,0.99048,1e-05,2.00885]
[1779875020028,51.6,75860.1283,0.0,0.99054,1e-05,1.99864]
[1779875022265,51.6,75862.46,0.0,0.99055,1e-05,1.99627]
[1779875022468,51.6,75862.46,0.0,0.99055,1e-05,1.99627]
[1779875022545,51.6,75862.46,0.0,0.99055,1e-05,1.99639]
[1779875027035,51.61,75850.53,0.0,0.99047,1e-05,2.01038]
[1779875032042,51.61,75846.8583,0.0,0.99045,1e-05,2.01503]
[1779875037047,51.61,75846.115,0.0,0.99044,1e-05,2.01635]
[1779875042052,51.61,75844.9417,0.0,0.99043,1e-05,2.01815]
[1779875048058,51.61,75844.4833,0.0,0.99042,1e-05,2.01921]
[1779875053063,51.62,75845.3117,0.0,0.99043,1e-05,2.01871]
[1779875057067,51.62,75849.1417,0.0,0.99045,1e-05,2.01473]
[1779875062531,51.62,75849.0233,0.0,0.99044,1e-05,2.01543]
[1779875068077,51.62,75846.7367,0.0,0.99043,1e-05,2.01847]
[1779875073608,51.63,75848.68,0.0,0.99044,1e-05,2.01568]
[1779875079088,51.63,75848.8683,0.0,0.99044,1e-05,2.01594]
[1779875084685,51.63,75850.8517,0.0,0.99045,1e-05,2.01426]
[1779875089720,51.63,75852.375,0.0,0.99046,1e-05,2.01303]
[1779875095104,51.64,75852.8567,0.0,0.99046,1e-05,2.01297]
[1779875101110,51.64,75853.31,0.0,0.99046,1e-05,2.01305]
[1779875106841,51.64,75853.54,0.0,0.99046,1e-05,2.01338]
[1779875109860,51.64,75859.3517,0.0,0.99049,1e-05,2.00711]
[1779875114895,51.65,75858.9767,0.0,0.99048,1e-05,2.00806]
[1779875119930,51.65,75856.5867,0.0,0.99047,1e-05,2.01128]
[1779875124965,51.65,75854.935,0.0,0.99045,1e-05,2.01365]
[1779875130001,51.65,75855.4333,0.0,0.99045,1e-05,2.01356]
[1779875135037,51.66,75855.645,0.0,0.99046,1e-05,2.01268]
[1779875141078,51.66,75856.5633,0.0,0.99046,1e-05,2.01224]
[1779875146155,51.66,75856.2033,0.0,0.99046,1e-05,2.01314]
[1779875152156,51.66,75856.2417,0.0,0.99045,1e-05,2.01366]
[1779875157168,51.67,75852.9683,0.0,0.99043,1e-05,2.01783]
[1779875162173,51.67,75853.0117,0.0,0.99043,1e-05,2.01822]
[1779875167183,51.67,75853.9983,0.0,0.99043,1e-05,2.01754]
[1779875172188,51.67,75854.565,0.0,0.99043,1e-05,2.01734]
[1779875177193,51.67,75856.7133,0.0,0.99044,1e-05,2.01536]
[1779875182198,51.68,75856.8633,0.0,0.99044,1e-05,2.01565]
[1779875187203,51.68,75854.1583,0.0,0.99042,1e-05,2.01917]
[1779875191207,51.68,75850.4283,0.0,0.9904,1e-05,2.02261]
[1779875192208,51.68,75839.915,0.0,0.99034,1e-05,2.03467]
[1779875193209,51.68,75833.7433,0.0,0.9903,1e-05,2.04178]
[1779875198214,51.68,75830.1817,0.0,0.99027,1e-05,2.04607]
[1779875203219,51.68,75824.4883,0.0,0.99023,1e-05,2.05279]
[1779875204220,51.68,75820.2467,0.0,0.99021,1e-05,2.0577]
[1779875209224,51.68,75818.1617,0.0,0.99019,1e-05,2.06018]
[1779875214229,51.68,75815.9417,0.0,0.99018,1e-05,2.0628]
[1779875219234,51.68,75815.1467,0.0,0.99017,1e-05,2.06375]
[1779875225240,51.68,75813.8033,0.0,0.99016,1e-05,2.06534]
[1779875230705,51.68,75811.78,0.0,0.99015,1e-05,2.06768]
[1779875235740,51.68,75812.8483,0.0,0.99016,1e-05,2.06645]
[1779875239768,51.68,75817.9067,0.0,0.99019,1e-05,2.06064]
[1779875243796,51.68,75822.6283,0.0,0.99022,1e-05,2.05526]
[1779875248831,51.68,75824.015,0.0,0.99023,1e-05,2.05378]
[1779875254273,51.68,75825.5067,0.0,0.99024,1e-05,2.05104]
[1779875259909,51.69,75826.8767,0.0,0.99025,1e-05,2.04966]
[1779875264943,51.69,75830.0033,0.0,0.99027,1e-05,2.04624]
[1779875269978,51.69,75830.94,0.0,0.99028,1e-05,2.04536]
[1779875271992,51.69,75839.2167,0.0,0.99033,1e-05,2.03598]
[1779875277027,51.69,75839.7583,0.0,0.99033,1e-05,2.03564]
[1779875282064,51.69,75841.4067,0.0,0.99034,1e-05,2.03404]
[1779875287100,51.69,75841.4967,0.0,0.99034,1e-05,2.03423]
[1779875292135,51.69,75842.0517,0.0,0.99034,1e-05,2.0339]
[1779875297170,51.69,75838.6217,0.0,0.99032,1e-05,2.03809]
[1779875302205,51.7,75838.8433,0.0,0.99032,1e-05,2.0381]
[1779875307242,51.7,75838.9283,0.0,0.99031,1e-05,2.03826]
[1779875311331,51.7,75835.6167,0.0,0.9903,1e-05,2.04109]
[1779875316336,51.7,75835.815,0.0,0.9903,1e-05,2.04109]
[1779875319339,51.7,75827.94,0.0,0.99025,1e-05,2.05024]
[1779875324344,51.7,75827.9083,0.0,0.99025,1e-05,2.05043]
[1779875329349,51.7,75827.8883,0.0,0.99025,1e-05,2.0506]
[1779875334354,51.71,75827.3333,0.0,0.99023,1e-05,2.05293]
[1779875339359,51.72,75826.4967,0.0,0.99022,1e-05,2.05557]
[1779875344364,51.72,75825.825,0.0,0.9902,1e-05,2.058]
[1779875349369,51.73,75826.205,0.0,0.9902,1e-05,2.05919]
[1779875354374,51.74,75827.9067,0.0,0.9902,1e-05,2.05886]
[1779875360380,51.75,75825.2883,0.0,0.99017,1e-05,2.0638]
[1779875365385,51.76,75825.0617,0.0,0.99016,1e-05,2.06564]
[1779875370390,51.76,75825.1217,0.0,0.99015,1e-05,2.06713]
[1779875376396,51.77,75825.0083,0.0,0.99015,1e-05,2.06796]
[1779875382402,51.77,75825.1183,0.0,0.99015,1e-05,2.06812]
[1779875387849,51.77,75828.6833,0.0,0.99017,1e-05,2.06399]
[1779875389863,51.77,75836.8783,0.0,0.99022,1e-05,2.05458]
[1779875394899,51.77,75842.3267,0.0,0.99026,1e-05,2.04844]
[1779875399934,51.78,75844.4567,0.0,0.99027,1e-05,2.04616]
[1779875405425,51.78,75845.0483,0.0,0.99027,1e-05,2.04566]
[1779875411012,51.78,75843.915,0.0,0.99027,1e-05,2.04715]
[1779875416436,51.78,75841.785,0.0,0.99025,1e-05,2.04974]
[1779875422090,51.78,75840.9917,0.0,0.99025,1e-05,2.0508]
[1779875424108,51.78,75845.5033,0.0,0.99027,1e-05,2.04569]
[1779875427130,51.78,75852.1033,0.0,0.99031,1e-05,2.03826]
[1779875428137,51.78,75856.7917,0.0,0.99034,1e-05,2.03296]
[1779875432641,51.78,75855.24,0.0,0.99034,1e-05,2.0338]
[1779875432717,51.78,75855.24,0.0,0.99034,1e-05,2.0338]
[1779875438214,51.78,75858.0933,0.0,0.99035,1e-05,2.0309]
[1779875438611,51.78,75858.0933,0.0,0.99035,1e-05,2.0309]
[1779875438726,51.78,75858.0933,0.0,0.99035,1e-05,2.0309]
[1779875439221,51.78,75858.0933,0.0,0.99035,1e-05,2.03096]
[1779875444256,51.78,75858.8517,0.0,0.99036,1e-05,2.03039]
[1779875447277,51.79,75858.4033,0.0,0.99035,1e-05,2.03107]
[1779875448223,51.79,75858.4033,0.0,0.99035,1e-05,2.03107]
[1779875449290,51.79,75845.0367,0.0,0.99027,1e-05,2.04642]
[1779875454326,51.79,75846.4783,0.0,0.99028,1e-05,2.04494]
[1779875454575,51.79,75846.4783,0.0,0.99028,1e-05,2.04494]
[1779875454717,51.79,75846.4783,0.0,0.99028,1e-05,2.04494]
[1779875455808,51.79,75846.4783,0.0,0.99028,1e-05,2.04497]
[1779875455968,51.79,75846.4783,0.0,0.99028,1e-05,2.04497]
[1779875456069,51.79,75846.4783,0.0,0.99028,1e-05,2.045]
[1779875461481,51.79,75844.17,0.0,0.99026,1e-05,2.0478]
[1779875467487,51.79,75843.92,0.0,0.99026,1e-05,2.04826]
[1779875472561,51.79,75847.1917,0.0,0.99028,1e-05,2.04464]
[1779875472718,51.79,75847.1917,0.0,0.99028,1e-05,2.04464]
[1779875478501,51.79,75827.5867,0.0,0.99015,1e-05,2.06742]
[1779875478584,51.79,75827.5867,0.0,0.99015,1e-05,2.06742]
[1779875479502,51.79,75820.73,0.0,0.99011,1e-05,2.07535]
[1779875480857,51.79,75820.1767,0.0,0.9901,1e-05,2.07597]
[1779875486509,51.79,75821.4983,0.0,0.99011,1e-05,2.07433]
[1779875488851,51.79,75821.655,0.0,0.99011,1e-05,2.07414]
[1779875488974,51.79,75821.655,0.0,0.99011,1e-05,2.07414]
[1779875494516,51.79,75821.8267,0.0,0.99012,1e-05,2.07267]
[1779875496558,51.79,75821.6283,0.0,0.99012,1e-05,2.07287]
[1779875496717,51.79,75821.6283,0.0,0.99012,1e-05,2.07287]
[1779875497205,51.79,75821.6283,0.0,0.99012,1e-05,2.07287]
[1779875497216,51.79,75821.6283,0.0,0.99012,1e-05,2.07287]
[1779875497239,51.79,75821.6283,0.0,0.99012,1e-05,2.07285]
[1779875499442,51.79,75821.3917,0.0,0.99012,1e-05,2.07311]
[1779875501523,51.79,75806.8817,0.0,0.99002,1e-05,2.08989]
[1779875502736,51.79,75805.7867,0.0,0.99002,1e-05,2.09113]
[1779875508530,51.79,75804.4367,0.0,0.99001,1e-05,2.09241]
[1779875510532,51.79,75798.425,0.0,0.98997,1e-05,2.09933]
[1779875513865,51.78,75795.355,0.0,0.98995,1e-05,2.10272]
[1779875513967,51.78,75795.355,0.0,0.98995,1e-05,2.10272]
[1779875514536,51.78,75794.8867,0.0,0.98995,1e-05,2.1032]
[1779875516682,51.78,75792.6817,0.0,0.98994,1e-05,2.10565]
[1779875516728,51.78,75792.6817,0.0,0.98994,1e-05,2.10565]
[1779875517276,51.78,75792.6817,0.0,0.98994,1e-05,2.10565]
[1779875520602,51.78,75791.5917,0.0,0.98993,1e-05,2.10663]
[1779875520653,51.78,75791.5917,0.0,0.98993,1e-05,2.10663]
[1779875520718,51.78,75791.5917,0.0,0.98993,1e-05,2.10663]
[1779875521543,51.78,75792.8067,0.0,0.98994,1e-05,2.10513]
[1779875526548,51.78,75793.46,0.0,0.98995,1e-05,2.10401]
[1779875531553,51.78,75791.4917,0.0,0.98993,1e-05,2.10596]
[1779875532627,51.78,75791.8283,0.0,0.98994,1e-05,2.1055]
[1779875532725,51.78,75791.8283,0.0,0.98994,1e-05,2.1055]
[1779875532863,51.78,75791.8283,0.0,0.98994,1e-05,2.1055]
[1779875532969,51.78,75791.8283,0.0,0.98994,1e-05,2.1055]
[1779875533555,51.78,75787.4583,0.0,0.98991,1e-05,2.11055]
[1779875536557,51.78,75783.3317,0.0,0.98988,1e-05,2.11515]
[1779875538453,51.78,75782.9033,0.0,0.98988,1e-05,2.11557]
[1779875538470,51.78,75782.9033,0.0,0.98988,1e-05,2.11557]
[1779875538559,51.78,75790.5317,0.0,0.98993,1e-05,2.10651]
[1779875538608,51.78,75790.5317,0.0,0.98993,1e-05,2.10651]
[1779875538717,51.78,75790.5317,0.0,0.98993,1e-05,2.10651]
[1779875542563,51.77,75797.12,0.0,0.98998,1e-05,2.09852]
[1779875543238,51.77,75797.12,0.0,0.98998,1e-05,2.09852]
[1779875548569,51.77,75795.5017,0.0,0.98997,1e-05,2.10004]
[1779875549986,51.77,75794.6967,0.0,0.98996,1e-05,2.10092]
[1779875550225,51.77,75794.6967,0.0,0.98996,1e-05,2.10092]
[1779875550425,51.77,75794.6967,0.0,0.98996,1e-05,2.10092]
[1779875550467,51.77,75794.6967,0.0,0.98996,1e-05,2.10092]
[1779875550472,51.77,75794.6967,0.0,0.98996,1e-05,2.10085]
[1779875554575,51.77,75803.0633,0.0,0.99002,1e-05,2.08966]
[1779875554607,51.77,75803.0633,0.0,0.99002,1e-05,2.08966]
[1779875554724,51.77,75803.0633,0.0,0.99002,1e-05,2.08966]
[1779875555022,51.77,75803.0633,0.0,0.99002,1e-05,2.08966]
[1779875555221,51.77,75803.0633,0.0,0.99002,1e-05,2.08966]
[1779875555321,51.77,75803.0633,0.0,0.99002,1e-05,2.08962]
[1779875560581,51.77,75805.9567,0.0,0.99004,1e-05,2.08605]
[1779875561135,51.77,75805.9567,0.0,0.99004,1e-05,2.08605]
[1779875561219,51.77,75805.9567,0.0,0.99004,1e-05,2.08605]
[1779875561267,51.77,75805.9567,0.0,0.99004,1e-05,2.08605]
[1779875561470,51.77,75805.9567,0.0,0.99004,1e-05,2.08605]
[1779875561490,51.77,75805.9567,0.0,0.99004,1e-05,2.08602]
[1779875566587,51.77,75806.5967,0.0,0.99005,1e-05,2.08509]
[1779875570127,51.77,75805.9183,0.0,0.99005,1e-05,2.08577]
[1779875570192,51.77,75805.9183,0.0,0.99005,1e-05,2.08577]
[1779875570219,51.77,75805.9183,0.0,0.99005,1e-05,2.08577]
[1779875570591,51.77,75805.12,0.0,0.99004,1e-05,2.08666]
[1779875574857,51.77,75803.1817,0.0,0.99003,1e-05,2.08875]
[1779875580601,51.77,75802.935,0.0,0.99003,1e-05,2.08879]
[1779875582500,51.77,75802.7033,0.0,0.99003,1e-05,2.08902]
[1779875582528,51.77,75802.7033,0.0,0.99003,1e-05,2.08897]
[1779875582720,51.77,75802.7033,0.0,0.99003,1e-05,2.08897]
[1779875582755,51.77,75802.7033,0.0,0.99003,1e-05,2.08897]
[1779875582970,51.77,75802.7033,0.0,0.99003,1e-05,2.08897]
[1779875583277,51.77,75802.7033,0.0,0.99003,1e-05,2.08893]
[1779875588311,51.76,75803.0867,0.0,0.99003,1e-05,2.08827]
[1779875593347,51.76,75803.0767,0.0,0.99003,1e-05,2.08807]
[1779875598382,51.76,75802.9317,0.0,0.99003,1e-05,2.08803]
[1779875599009,51.76,75802.9317,0.0,0.99003,1e-05,2.08803]
[1779875599171,51.76,75802.9317,0.0,0.99003,1e-05,2.08803]
[1779875599219,51.76,75802.9317,0.0,0.99003,1e-05,2.08803]
[1779875599389,51.76,75802.9317,0.0,0.99003,1e-05,2.08799]
[1779875604423,51.76,75802.6567,0.0,0.99003,1e-05,2.0881]
[1779875605720,51.76,75802.7483,0.0,0.99003,1e-05,2.08795]
[1779875605969,51.76,75802.7483,0.0,0.99003,1e-05,2.08795]
[1779875605987,51.76,75802.7483,0.0,0.99003,1e-05,2.08795]
[1779875606220,51.76,75802.7483,0.0,0.99003,1e-05,2.08795]
[1779875606437,51.76,75802.7483,0.0,0.99003,1e-05,2.08792]
[1779875611587,51.76,75803.76,0.0,0.99004,1e-05,2.08662]
[1779875611632,51.76,75803.7567,0.0,0.99005,1e-05,2.08538]
[1779875611719,51.76,75803.7567,0.0,0.99005,1e-05,2.08538]
[1779875611779,51.76,75803.7567,0.0,0.99005,1e-05,2.08538]
[1779875611972,51.76,75803.7567,0.0,0.99005,1e-05,2.08538]
[1779875612480,51.76,75803.7567,0.0,0.99005,1e-05,2.08535]
[1779875617638,51.76,75806.1233,0.0,0.99006,1e-05,2.08243]
[1779875623557,51.76,75806.7933,0.0,0.99007,1e-05,2.08147]
[1779875628592,51.76,75807.9233,0.0,0.99008,1e-05,2.08001]
[1779875629698,51.76,75808.1033,0.0,0.99008,1e-05,2.07978]
[1779875629717,51.76,75808.1033,0.0,0.99008,1e-05,2.07978]
[1779875630732,51.76,75808.1033,0.0,0.99008,1e-05,2.07975]
[1779875630969,51.76,75808.1033,0.0,0.99008,1e-05,2.07975]
[1779875631651,51.76,75808.2383,0.0,0.99008,1e-05,2.07957]
[1779875636248,51.76,75808.2333,0.0,0.99008,1e-05,2.07948]
[1779875636469,51.76,75808.2333,0.0,0.99008,1e-05,2.07948]
[1779875638658,51.76,75816.43,0.0,0.99013,1e-05,2.06993]
[1779875640660,51.76,75820.2683,0.0,0.99016,1e-05,2.06548]
[1779875641117,51.76,75820.2683,0.0,0.99016,1e-05,2.06548]
[1779875641218,51.76,75820.2683,0.0,0.99016,1e-05,2.06548]
[1779875641312,51.76,75820.2683,0.0,0.99016,1e-05,2.06548]
[1779875641468,51.76,75820.2683,0.0,0.99016,1e-05,2.06548]
[1779875641514,51.76,75820.2683,0.0,0.99016,1e-05,2.06548]
[1779875646666,51.76,75821.3067,0.0,0.99016,1e-05,2.06429]
[1779875649121,51.76,75821.4283,0.0,0.99017,1e-05,2.06415]
[1779875649221,51.76,75821.4283,0.0,0.99017,1e-05,2.06415]
[1779875649455,51.76,75821.4283,0.0,0.99017,1e-05,2.06415]
[1779875649468,51.76,75821.4283,0.0,0.99017,1e-05,2.06415]
[1779875649557,51.76,75821.4283,0.0,0.99017,1e-05,2.06415]
[1779875652318,51.76,75821.9017,0.0,0.99017,1e-05,2.0636]
[1779875654629,51.76,75821.8817,0.0,0.99017,1e-05,2.06363]
[1779875654674,51.76,75837.14,0.0,0.99027,1e-05,2.04609]
[1779875654725,51.76,75837.14,0.0,0.99027,1e-05,2.04609]
[1779875655390,51.76,75837.14,0.0,0.99027,1e-05,2.04609]
[1779875655469,51.76,75837.14,0.0,0.99027,1e-05,2.04609]
[1779875655556,51.76,75837.14,0.0,0.99027,1e-05,2.04612]
[1779875660680,51.76,75838.0267,0.0,0.99027,1e-05,2.04528]
[1779875665685,51.76,75839.1167,0.0,0.99028,1e-05,2.04421]
[1779875665910,51.76,75839.1167,0.0,0.99028,1e-05,2.04421]
[1779875665971,51.76,75839.1167,0.0,0.99028,1e-05,2.04421]
[1779875666159,51.76,75839.1167,0.0,0.99028,1e-05,2.04421]
[1779875666220,51.76,75839.1167,0.0,0.99028,1e-05,2.04421]
[1779875666686,51.76,75839.1033,0.0,0.99028,1e-05,2.04426]
[1779875671691,51.76,75841.5317,0.0,0.9903,1e-05,2.04052]
[1779875672542,51.76,75841.5317,0.0,0.9903,1e-05,2.04052]
[1779875672600,51.76,75841.5317,0.0,0.9903,1e-05,2.04056]
[1779875672709,51.76,75841.5317,0.0,0.9903,1e-05,2.04056]
[1779875672722,51.76,75841.5317,0.0,0.9903,1e-05,2.04056]
[1779875673693,51.76,75838.1333,0.0,0.99027,1e-05,2.04449]
[1779875678139,51.76,75837.1467,0.0,0.99027,1e-05,2.04576]
[1779875678218,51.76,75837.1467,0.0,0.99027,1e-05,2.04576]
[1779875678462,51.76,75837.1467,0.0,0.99027,1e-05,2.04576]
[1779875678468,51.76,75837.1467,0.0,0.99027,1e-05,2.04576]
[1779875678516,51.76,75837.1467,0.0,0.99027,1e-05,2.0458]
[1779875682973,51.76,75837.7617,0.0,0.99027,1e-05,2.04523]
[1779875684813,51.76,75838.9683,0.0,0.99028,1e-05,2.04392]
[1779875684967,51.76,75838.9683,0.0,0.99028,1e-05,2.04392]
[1779875685455,51.76,75838.9683,0.0,0.99028,1e-05,2.04392]
[1779875685469,51.76,75838.9683,0.0,0.99028,1e-05,2.04392]
[1779875685551,51.76,75838.9683,0.0,0.99028,1e-05,2.04396]
[1779875690710,51.76,75838.7733,0.0,0.99027,1e-05,2.04436]
[1779875692301,51.76,75838.7733,0.0,0.99027,1e-05,2.04439]
[1779875692471,51.76,75838.7733,0.0,0.99027,1e-05,2.04439]
[1779875692525,51.76,75838.7733,0.0,0.99027,1e-05,2.04443]
[1779875692726,51.76,75838.7733,0.0,0.99027,1e-05,2.04443]
[1779875692971,51.76,75838.7733,0.0,0.99027,1e-05,2.04443]
[1779875699719,51.76,75838.6833,0.0,0.99027,1e-05,2.04478]
[1779875700720,51.76,75834.1933,0.0,0.99024,1e-05,2.04996]
[1779875700758,51.76,75834.1933,0.0,0.99024,1e-05,2.04996]
[1779875700969,51.76,75834.1933,0.0,0.99024,1e-05,2.04996]
[1779875701141,51.76,75834.1933,0.0,0.99024,1e-05,2.04996]
[1779875701219,51.76,75834.1933,0.0,0.99024,1e-05,2.04996]
[1779875701721,51.76,75831.1467,0.0,0.99022,1e-05,2.05349]
[1779875706726,51.77,75830.6183,0.0,0.99022,1e-05,2.05419]
[1779875709729,51.77,75827.6017,0.0,0.9902,1e-05,2.05772]
[1779875710711,51.77,75827.6017,0.0,0.9902,1e-05,2.05772]
[1779875710723,51.77,75827.6017,0.0,0.9902,1e-05,2.05772]
[1779875710730,51.77,75825.6883,0.0,0.99019,1e-05,2.05994]
[1779875711142,51.77,75825.6883,0.0,0.99019,1e-05,2.05994]
[1779875711220,51.77,75825.6883,0.0,0.99019,1e-05,2.05994]
[1779875715735,51.77,75832.1583,0.0,0.99023,1e-05,2.05253]
[1779875716555,51.77,75832.1583,0.0,0.99023,1e-05,2.05253]
[1779875716721,51.77,75832.1583,0.0,0.99023,1e-05,2.05253]
[1779875716736,51.77,75832.2067,0.0,0.99023,1e-05,2.0525]
[1779875719868,51.77,75832.2667,0.0,0.99023,1e-05,2.0525]
[1779875719974,51.77,75832.2667,0.0,0.99023,1e-05,2.0525]
[1779875721701,51.77,75831.8917,0.0,0.99023,1e-05,2.05295]
[1779875726071,51.77,75830.965,0.0,0.99022,1e-05,2.05411]
[1779875726183,51.77,75830.965,0.0,0.99022,1e-05,2.05411]
[1779875726221,51.77,75830.965,0.0,0.99022,1e-05,2.05411]
[1779875726747,51.77,75831.21,0.0,0.99022,1e-05,2.05385]
[1779875730103,51.77,75831.1283,0.0,0.99022,1e-05,2.054]
[1779875730222,51.77,75831.1283,0.0,0.99022,1e-05,2.054]
[1779875730751,51.77,75828.8483,0.0,0.99021,1e-05,2.05664]
[1779875735756,51.77,75827.74,0.0,0.9902,1e-05,2.05684]
[1779875739147,51.77,75827.53,0.0,0.9902,1e-05,2.05711]
[1779875739218,51.77,75827.53,0.0,0.9902,1e-05,2.05711]
[1779875739760,51.77,75827.1933,0.0,0.9902,1e-05,2.05752]
[1779875744765,51.77,75826.2583,0.0,0.99019,1e-05,2.05866]
[1779875745901,51.77,75825.795,0.0,0.99019,1e-05,2.0592]
[1779875745968,51.77,75825.795,0.0,0.99019,1e-05,2.0592]
[1779875747857,51.77,75825.4217,0.0,0.99019,1e-05,2.05965]
[1779875753777,51.77,75826.3067,0.0,0.99019,1e-05,2.05869]
[1779875753971,51.77,75826.3067,0.0,0.99019,1e-05,2.05869]
[1779875754217,51.77,75826.3067,0.0,0.99019,1e-05,2.05869]
[1779875754574,51.77,75826.3067,0.0,0.99019,1e-05,2.05869]
[1779875754723,51.77,75826.3067,0.0,0.99019,1e-05,2.05869]
[1779875754778,51.77,75826.34,0.0,0.99019,1e-05,2.05866]
[1779875756506,51.77,75829.59,0.0,0.99021,1e-05,2.05495]
[1779875758520,51.77,75826.095,0.0,0.99019,1e-05,2.059]
[1779875759783,51.77,75821.13,0.0,0.99016,1e-05,2.06474]
[1779875761305,51.77,75821.13,0.0,0.99016,1e-05,2.06474]
[1779875761469,51.77,75821.13,0.0,0.99016,1e-05,2.06474]
[1779875763554,51.77,75814.875,0.0,0.99012,1e-05,2.07195]
[1779875764562,51.77,75813.2233,0.0,0.99011,1e-05,2.07385]
[1779875768590,51.77,75815.1217,0.0,0.99012,1e-05,2.0716]
[1779875769159,51.77,75815.1217,0.0,0.99012,1e-05,2.0716]
[1779875769219,51.77,75815.1217,0.0,0.99012,1e-05,2.0716]
[1779875772360,51.77,75814.615,0.0,0.99012,1e-05,2.07213]
[1779875773797,51.77,75811.7367,0.0,0.9901,1e-05,2.07544]
[1779875777785,51.77,75811.565,0.0,0.9901,1e-05,2.07558]
[1779875777967,51.77,75810.9717,0.0,0.9901,1e-05,2.07625]
[1779875784702,51.77,75810.01,0.0,0.99009,1e-05,2.07721]
[1779875787033,51.77,75809.1583,0.0,0.99009,1e-05,2.07817]
[1779875787232,51.77,75809.1583,0.0,0.99009,1e-05,2.07817]
[1779875792298,51.77,75809.1583,0.0,0.99009,1e-05,2.07815]
[1779875794719,51.77,75809.1583,0.0,0.99009,1e-05,2.07687]
[1779875799807,51.77,75810.4417,0.0,0.9901,1e-05,2.07521]
[1779875800583,51.77,75810.4417,0.0,0.9901,1e-05,2.07521]
[1779875800718,51.77,75810.4417,0.0,0.9901,1e-05,2.07521]
[1779875802827,51.77,75812.2917,0.0,0.99011,1e-05,2.07302]
[1779875806732,51.76,75813.1383,0.0,0.99012,1e-05,2.07199]
[1779875811836,51.76,75814.1733,0.0,0.99013,1e-05,2.07072]
[1779875812671,51.76,75814.1733,0.0,0.99013,1e-05,2.07072]
[1779875812724,51.76,75814.1733,0.0,0.99013,1e-05,2.07072]
[1779875816841,51.76,75812.2483,0.0,0.99011,1e-05,2.0729]
[1779875817021,51.76,75812.2483,0.0,0.99011,1e-05,2.0729]
[1779875817230,51.76,75812.2483,0.0,0.99011,1e-05,2.0729]
[1779875817842,51.76,75814.2133,0.0,0.99013,1e-05,2.07061]
[1779875819844,51.76,75815.9583,0.0,0.99014,1e-05,2.06857]
[1779875821846,51.76,75819.2933,0.0,0.99016,1e-05,2.0647]
[1779875822035,51.76,75819.2933,0.0,0.99016,1e-05,2.0647]
[1779875822220,51.76,75819.2933,0.0,0.99016,1e-05,2.0647]
[1779875827557,51.76,75820.1283,0.0,0.99016,1e-05,2.06374]
[1779875828852,51.76,75818.495,0.0,0.99015,1e-05,2.06562]
[1779875833857,51.76,75816.5683,0.0,0.99014,1e-05,2.06784]
[1779875834625,51.76,75816.5683,0.0,0.99014,1e-05,2.06784]
[1779875834717,51.76,75816.5683,0.0,0.99014,1e-05,2.06784]
[1779875839863,51.76,75814.8517,0.0,0.99013,1e-05,2.06978]
[1779875844868,51.76,75813.26,0.0,0.99012,1e-05,2.07157]
[1779875849874,51.76,75812.2583,0.0,0.99011,1e-05,2.07267]
[1779875850221,51.76,75812.2583,0.0,0.99011,1e-05,2.07267]
[1779875850306,51.76,75812.2583,0.0,0.99011,1e-05,2.07267]
[1779875850718,51.76,75812.2583,0.0,0.99011,1e-05,2.07267]
[1779875852718,51.76,75812.965,0.0,0.99012,1e-05,2.07066]
[1779875852819,51.76,75812.965,0.0,0.99012,1e-05,2.07065]
[1779875859887,51.76,75812.8533,0.0,0.99012,1e-05,2.0707]
[1779875862464,51.76,75813.6217,0.0,0.99013,1e-05,2.0698]
[1779875863891,51.76,75820.9483,0.0,0.99018,1e-05,2.06132]
[1779875864311,51.76,75820.9483,0.0,0.99018,1e-05,2.06132]
[1779875864468,51.76,75820.9483,0.0,0.99018,1e-05,2.06132]
[1779875864892,51.76,75823.75,0.0,0.99019,1e-05,2.05809]
[1779875869897,51.76,75822.305,0.0,0.99019,1e-05,2.05981]
[1779875874902,51.76,75825.3933,0.0,0.9902,1e-05,2.05631]
[1779875876873,51.76,75826.705,0.0,0.99021,1e-05,2.05481]
[1779875876966,51.76,75826.5833,0.0,0.99021,1e-05,2.05497]
[1779875882700,51.76,75827.5767,0.0,0.99022,1e-05,2.05392]
[1779875884210,51.76,75827.7017,0.0,0.99022,1e-05,2.05381]
[1779875884217,51.76,75827.7017,0.0,0.99022,1e-05,2.05381]
[1779875885101,51.76,75827.2083,0.0,0.99022,1e-05,2.0544]
[1779875885219,51.76,75827.2083,0.0,0.99022,1e-05,2.0544]
[1779875885913,51.76,75827.2167,0.0,0.99022,1e-05,2.05441]
[1779875891919,51.76,75826.4583,0.0,0.99021,1e-05,2.05539]
[1779875896924,51.77,75823.53,0.0,0.99019,1e-05,2.05883]
[1779875901929,51.77,75823.3183,0.0,0.99019,1e-05,2.05912]
[1779875902721,51.77,75823.3183,0.0,0.99019,1e-05,2.05912]
[1779875906934,51.77,75819.35,0.0,0.99016,1e-05,2.06374]
[1779875912940,51.77,75818.945,0.0,0.99017,1e-05,2.06306]
[1779875913740,51.77,75818.945,0.0,0.99017,1e-05,2.06306]
[1779875913783,51.77,75818.945,0.0,0.99017,1e-05,2.06306]
[1779875913793,51.77,75818.945,0.0,0.99017,1e-05,2.06306]
[1779875913967,51.77,75818.945,0.0,0.99017,1e-05,2.06306]
[1779875914800,51.77,75818.945,0.0,0.99017,1e-05,2.06306]
[1779875918496,51.77,75821.1033,0.0,0.99018,1e-05,2.06059]
[1779875918719,51.77,75821.1033,0.0,0.99018,1e-05,2.06059]
[1779875918819,51.77,75821.1033,0.0,0.99018,1e-05,2.06061]
[1779875924951,51.77,75823.0817,0.0,0.99019,1e-05,2.05839]
[1779875928134,51.77,75823.0717,0.0,0.99019,1e-05,2.05843]
[1779875928189,51.77,75823.0717,0.0,0.99019,1e-05,2.05843]
[1779875928219,51.77,75823.0717,0.0,0.99019,1e-05,2.05843]
[1779875928720,51.77,75823.0717,0.0,0.99019,1e-05,2.05844]
[1779875933960,51.77,75820.8633,0.0,0.99018,1e-05,2.06103]
[1779875936440,51.77,75820.8633,0.0,0.99018,1e-05,2.06103]
[1779875936467,51.77,75820.8633,0.0,0.99018,1e-05,2.06103]
[1779875941811,51.77,75820.86,0.0,0.99018,1e-05,2.06108]
[1779875942991,51.77,75820.3517,0.0,0.99017,1e-05,2.06167]
[1779875943056,51.77,75820.3517,0.0,0.99017,1e-05,2.06167]
[1779875943217,51.77,75820.3517,0.0,0.99017,1e-05,2.06167]
[1779875943825,51.77,75820.3517,0.0,0.99017,1e-05,2.06168]
[1779875947352,51.77,75820.5567,0.0,0.99018,1e-05,2.06146]
[1779875947470,51.77,75820.5567,0.0,0.99018,1e-05,2.06146]
[1779875947853,51.77,75820.5567,0.0,0.99017,1e-05,2.06147]
[1779875949976,51.77,75825.945,0.0,0.99021,1e-05,2.05528]
[1779875952109,51.77,75825.94,0.0,0.99021,1e-05,2.05532]
[1779875952143,51.77,75825.94,0.0,0.99021,1e-05,2.05532]
[1779875952217,51.77,75825.94,0.0,0.99021,1e-05,2.05532]
[1779875952888,51.77,75825.94,0.0,0.99021,1e-05,2.05533]
[1779875957984,51.77,75827.075,0.0,0.99022,1e-05,2.05411]
[1779875961069,51.77,75827.7867,0.0,0.99022,1e-05,2.05335]
[1779875961216,51.77,75827.7867,0.0,0.99022,1e-05,2.05335]
[1779875967992,51.77,75829.3883,0.0,0.99023,1e-05,2.05166]
[1779875968936,51.77,75829.3883,0.0,0.99023,1e-05,2.05166]
[1779875968966,51.77,75829.3883,0.0,0.99023,1e-05,2.05166]
[1779875968991,51.77,75829.3883,0.0,0.99023,1e-05,2.05168]
[1779875974000,51.77,75831.6383,0.0,0.99025,1e-05,2.04807]
[1779875974095,51.77,75831.6383,0.0,0.99025,1e-05,2.04807]
[1779875974220,51.77,75831.6383,0.0,0.99025,1e-05,2.04807]
[1779875980007,51.77,75831.0717,0.0,0.99024,1e-05,2.04889]
[1779875985012,51.77,75830.965,0.0,0.99024,1e-05,2.04915]
[1779875986345,51.77,75829.7917,0.0,0.99024,1e-05,2.05052]
[1779875986492,51.77,75829.7917,0.0,0.99024,1e-05,2.05052]
[1779875991179,51.77,75828.3633,0.0,0.99022,1e-05,2.05259]
[1779875991216,51.77,75828.3633,0.0,0.99022,1e-05,2.05259]
[1779875992019,51.77,75828.1017,0.0,0.99022,1e-05,2.05292]
[1779875993279,51.77,75825.9217,0.0,0.99021,1e-05,2.05544]
[1779875993468,51.77,75825.9217,0.0,0.99021,1e-05,2.05544]
[1779875999242,51.77,75824.74,0.0,0.9902,1e-05,2.05685]
[1779876000765,51.77,75825.5017,0.0,0.9902,1e-05,2.05601]
[1779876000806,51.77,75825.5017,0.0,0.9902,1e-05,2.05601]
[1779876000967,51.77,75825.5017,0.0,0.9902,1e-05,2.05601]
[1779876001030,51.77,75825.4283,0.0,0.9902,1e-05,2.05611]
[1779876002031,51.77,75830.0933,0.0,0.99023,1e-05,2.05076]
[1779876007037,51.77,75829.425,0.0,0.99023,1e-05,2.05164]
[1779876007728,51.77,75829.425,0.0,0.99023,1e-05,2.05164]
[1779876007967,51.77,75829.425,0.0,0.99023,1e-05,2.05164]
[1779876009127,51.77,75829.775,0.0,0.99023,1e-05,2.05128]
[1779876009223,51.77,75829.775,0.0,0.99023,1e-05,2.05128]
[1779876010040,51.77,75829.2917,0.0,0.99023,1e-05,2.05186]
[1779876015044,51.77,75830.6833,0.0,0.99024,1e-05,2.05038]
[1779876016741,51.78,75830.425,0.0,0.99023,1e-05,2.0507]
[1779876016969,51.78,75830.425,0.0,0.99023,1e-05,2.0507]
[1779876021051,51.78,75822.2167,0.0,0.99018,1e-05,2.06027]
[1779876022054,51.78,75810.3817,0.0,0.9901,1e-05,2.07395]
[1779876023666,51.78,75808.9033,0.0,0.99009,1e-05,2.07565]
[1779876023668,51.78,75808.9033,0.0,0.99009,1e-05,2.07565]
[1779876024056,51.78,75809.2017,0.0,0.9901,1e-05,2.07528]
[1779876024796,51.78,75809.2017,0.0,0.9901,1e-05,2.07528]
[1779876024875,51.78,75809.2017,0.0,0.9901,1e-05,2.07526]
[1779876030046,51.77,75808.9317,0.0,0.9901,1e-05,2.07549]
[1779876030217,51.77,75808.92,0.0,0.9901,1e-05,2.07549]
[1779876034422,51.77,75811.115,0.0,0.99012,1e-05,2.07172]
[1779876034474,51.77,75811.115,0.0,0.99012,1e-05,2.07172]
[1779876035067,51.77,75811.075,0.0,0.99012,1e-05,2.07175]
[1779876036470,51.77,75811.2167,0.0,0.99012,1e-05,2.07158]
[1779876042075,51.77,75812.6317,0.0,0.99013,1e-05,2.06987]
[1779876044778,51.77,75812.795,0.0,0.99013,1e-05,2.06966]
[1779876044967,51.77,75812.795,0.0,0.99013,1e-05,2.06966]
[1779876050055,51.77,75812.7567,0.0,0.99013,1e-05,2.06965]
[1779876051754,51.77,75812.4217,0.0,0.99013,1e-05,2.07002]
[1779876053198,51.77,75812.5483,0.0,0.99013,1e-05,2.06986]
[1779876053217,51.77,75812.5483,0.0,0.99013,1e-05,2.06986]
[1779876054087,51.77,75812.6233,0.0,0.99013,1e-05,2.06975]
[1779876059092,51.77,75812.895,0.0,0.99013,1e-05,2.06939]
[1779876060474,51.77,75813.1533,0.0,0.99013,1e-05,2.06908]
[1779876060719,51.77,75813.1533,0.0,0.99013,1e-05,2.06908]
[1779876066111,51.77,75812.6833,0.0,0.99013,1e-05,2.06958]
[1779876066468,51.77,75812.6833,0.0,0.99013,1e-05,2.06958]
[1779876070427,51.77,75812.015,0.0,0.99012,1e-05,2.07031]
[1779876070470,51.77,75812.015,0.0,0.99012,1e-05,2.07031]
[1779876071104,51.77,75810.9117,0.0,0.99012,1e-05,2.07157]
[1779876072648,51.77,75810.9117,0.0,0.99012,1e-05,2.07157]
[1779876072720,51.77,75810.9117,0.0,0.99012,1e-05,2.07157]
[1779876074107,51.77,75807.4867,0.0,0.99009,1e-05,2.0755]
[1779876079112,51.77,75805.5567,0.0,0.99008,1e-05,2.07764]
[1779876084117,51.77,75804.1167,0.0,0.99007,1e-05,2.07919]
[1779876089122,51.77,75803.5,0.0,0.99007,1e-05,2.07977]
[1779876092891,51.77,75802.0017,0.0,0.99007,1e-05,2.08026]
[1779876092968,51.77,75802.0017,0.0,0.99007,1e-05,2.08026]
[1779876092973,51.77,75802.0017,0.0,0.99007,1e-05,2.08026]
[1779876093030,51.77,75802.0017,0.0,0.99007,1e-05,2.08023]
[1779876093222,51.77,75802.0017,0.0,0.99007,1e-05,2.08023]
[1779876099921,51.77,75801.9867,0.0,0.99007,1e-05,2.08005]
[1779876104957,51.77,75799.9417,0.0,0.99006,1e-05,2.08227]
[1779876109992,51.77,75800.1483,0.0,0.99006,1e-05,2.08187]
[1779876110563,51.77,75800.1483,0.0,0.99006,1e-05,2.08187]
[1779876110721,51.77,75800.1483,0.0,0.99006,1e-05,2.08187]
[1779876110789,51.77,75800.1483,0.0,0.99006,1e-05,2.08187]
[1779876110972,51.77,75800.1483,0.0,0.99006,1e-05,2.08187]
[1779876110999,51.77,75800.1483,0.0,0.99006,1e-05,2.08185]
[1779876112008,51.77,75804.9883,0.0,0.99009,1e-05,2.0762]
[1779876117043,51.77,75808.02,0.0,0.99011,1e-05,2.0726]
[1779876118470,51.77,75808.02,0.0,0.99011,1e-05,2.07259]
[1779876124092,51.77,75806.89,0.0,0.9901,1e-05,2.0738]
[1779876125317,51.77,75806.7067,0.0,0.9901,1e-05,2.07399]
[1779876125377,51.77,75806.7067,0.0,0.9901,1e-05,2.07399]
[1779876125472,51.77,75806.7067,0.0,0.9901,1e-05,2.07399]
[1779876126106,51.77,75806.7067,0.0,0.9901,1e-05,2.07398]
[1779876127834,51.77,75808.4867,0.0,0.99011,1e-05,2.0719]
[1779876130722,51.77,75810.4267,0.0,0.99013,1e-05,2.06962]
[1779876130767,51.77,75810.4267,0.0,0.99013,1e-05,2.06962]
[1779876130973,51.77,75810.4267,0.0,0.99013,1e-05,2.06962]
[1779876131141,51.77,75810.4267,0.0,0.99013,1e-05,2.06961]
[1779876136169,51.77,75808.94,0.0,0.99012,1e-05,2.07126]
[1779876142175,51.77,75809.24,0.0,0.99012,1e-05,2.07084]
[1779876144269,51.77,75809.24,0.0,0.99012,1e-05,2.07084]
[1779876144469,51.77,75809.24,0.0,0.99012,1e-05,2.07084]
[1779876145516,51.77,75809.2383,0.0,0.99012,1e-05,2.07081]
[1779876145719,51.77,75809.2383,0.0,0.99012,1e-05,2.07081]
[1779876146179,51.77,75808.2017,0.0,0.99011,1e-05,2.072]
[1779876151353,51.77,75808.0,0.0,0.99011,1e-05,2.07218]
[1779876151472,51.77,75808.0,0.0,0.99011,1e-05,2.07218]
[1779876156106,51.77,75810.3867,0.0,0.99013,1e-05,2.06955]
[1779876156223,51.77,75809.9167,0.0,0.99012,1e-05,2.07043]
[1779876157666,51.77,75808.3483,0.0,0.99011,1e-05,2.07257]
[1779876157721,51.77,75808.3483,0.0,0.99011,1e-05,2.07257]
[1779876158192,51.78,75799.4733,0.0,0.99005,1e-05,2.0832]
[1779876158725,51.78,75799.4733,0.0,0.99005,1e-05,2.0832]
[1779876158972,51.78,75799.4733,0.0,0.99005,1e-05,2.0832]
[1779876160194,51.78,75795.7467,0.0,0.99002,1e-05,2.08814]
[1779876165199,51.79,75794.8617,0.0,0.99001,1e-05,2.09065]
[1779876167514,51.79,75794.355,0.0,0.99,1e-05,2.09182]
[1779876167572,51.79,75794.355,0.0,0.99,1e-05,2.09182]
[1779876167720,51.79,75794.355,0.0,0.99,1e-05,2.09182]
[1779876169203,51.79,75793.7,0.0,0.98999,1e-05,2.09317]
[1779876174208,51.8,75792.5317,0.0,0.98998,1e-05,2.09562]
[1779876179213,51.79,75794.8967,0.0,0.99,1e-05,2.09257]
[1779876179940,51.79,75794.8967,0.0,0.99,1e-05,2.09257]
[1779876179946,51.79,75794.8967,0.0,0.99,1e-05,2.09257]
[1779876179968,51.79,75794.8967,0.0,0.99,1e-05,2.09257]
[1779876180068,51.79,75794.8967,0.0,0.99,1e-05,2.09252]
[1779876185219,51.79,75796.6733,0.0,0.99001,1e-05,2.09019]
[1779876186414,51.79,75796.655,0.0,0.99001,1e-05,2.09016]
[1779876186470,51.79,75796.655,0.0,0.99001,1e-05,2.09016]
[1779876186496,51.79,75796.655,0.0,0.99001,1e-05,2.09016]
[1779876186719,51.79,75796.655,0.0,0.99001,1e-05,2.09016]
[1779876187221,51.79,75795.4217,0.0,0.99,1e-05,2.09155]
[1779876191320,51.79,75795.2317,0.0,0.99,1e-05,2.09157]
[1779876191469,51.79,75795.2317,0.0,0.99,1e-05,2.09157]
[1779876192226,51.79,75793.3333,0.0,0.98999,1e-05,2.09374]
[1779876193297,51.79,75793.9833,0.0,0.98999,1e-05,2.09292]
[1779876193472,51.79,75793.9833,0.0,0.98999,1e-05,2.09292]
[1779876199233,51.79,75793.0083,0.0,0.98999,1e-05,2.09375]
[1779876203779,51.79,75792.035,0.0,0.98998,1e-05,2.09483]
[1779876203830,51.79,75792.035,0.0,0.98998,1e-05,2.09483]
[1779876203973,51.79,75792.035,0.0,0.98998,1e-05,2.09483]
[1779876204022,51.79,75792.035,0.0,0.98999,1e-05,2.09461]
[1779876209243,51.79,75791.93,0.0,0.98999,1e-05,2.09444]
[1779876212711,51.79,75792.38,0.0,0.99,1e-05,2.09259]
[1779876212718,51.79,75792.38,0.0,0.99,1e-05,2.09259]
[1779876212823,51.79,75792.38,0.0,0.99,1e-05,2.09259]
[1779876212970,51.79,75792.38,0.0,0.99,1e-05,2.09259]
[1779876213037,51.79,75792.38,0.0,0.99,1e-05,2.09253]
[1779876214248,51.79,75789.7233,0.0,0.98998,1e-05,2.09558]
[1779876216036,51.79,75790.5217,0.0,0.98998,1e-05,2.09459]
[1779876216218,51.79,75790.5217,0.0,0.98998,1e-05,2.09459]
[1779876221255,51.78,75791.085,0.0,0.98999,1e-05,2.09361]
[1779876221921,51.78,75791.085,0.0,0.98999,1e-05,2.09361]
[1779876221967,51.78,75791.085,0.0,0.98999,1e-05,2.09361]
[1779876221972,51.78,75791.085,0.0,0.98999,1e-05,2.09361]
[1779876222220,51.78,75791.085,0.0,0.98999,1e-05,2.09361]
[1779876222246,51.78,75791.085,0.0,0.98999,1e-05,2.09356]
[1779876227261,51.78,75792.1667,0.0,0.99,1e-05,2.09204]
[1779876230168,51.78,75792.5617,0.0,0.99,1e-05,2.09148]
[1779876230178,51.78,75792.5617,0.0,0.99,1e-05,2.09148]
[1779876230221,51.78,75792.5617,0.0,0.99,1e-05,2.09148]
[1779876230226,51.78,75792.5617,0.0,0.99,1e-05,2.09143]
[1779876234340,51.78,75793.44,0.0,0.99001,1e-05,2.09021]
[1779876234444,51.78,75793.44,0.0,0.99001,1e-05,2.09021]
[1779876234468,51.78,75793.44,0.0,0.99001,1e-05,2.09021]
[1779876235269,51.78,75796.5583,0.0,0.99003,1e-05,2.08653]
[1779876240274,51.78,75796.0283,0.0,0.99003,1e-05,2.08694]
[1779876241832,51.78,75796.1283,0.0,0.99003,1e-05,2.08678]
[1779876241890,51.78,75796.1283,0.0,0.99003,1e-05,2.08678]
[1779876241971,51.78,75796.1283,0.0,0.99003,1e-05,2.08678]
[1779876242276,51.78,75795.815,0.0,0.99003,1e-05,2.08711]
[1779876243277,51.78,75792.4617,0.0,0.99,1e-05,2.09098]
[1779876248282,51.78,75790.9167,0.0,0.99,1e-05,2.09253]
[1779876252789,51.78,75791.0317,0.0,0.99,1e-05,2.09224]
[1779876252966,51.78,75791.0317,0.0,0.99,1e-05,2.09224]
[1779876254797,51.78,75791.0567,0.0,0.99,1e-05,2.09206]
[1779876254968,51.78,75791.0567,0.0,0.99,1e-05,2.09206]
[1779876255014,51.78,75791.0567,0.0,0.99,1e-05,2.09201]
[1779876258023,51.78,75792.1133,0.0,0.99001,1e-05,2.09069]
[1779876258219,51.78,75792.1133,0.0,0.99001,1e-05,2.09069]
[1779876259042,51.78,75797.6783,0.0,0.99004,1e-05,2.08412]
[1779876262296,51.78,75800.3667,0.0,0.99006,1e-05,2.08089]
[1779876265407,51.77,75800.3667,0.0,0.99006,1e-05,2.0808]
[1779876265467,51.77,75800.3667,0.0,0.99006,1e-05,2.0808]
[1779876265771,51.77,75800.3667,0.0,0.99006,1e-05,2.0808]
[1779876265971,51.77,75800.3667,0.0,0.99006,1e-05,2.0808]
[1779876266091,51.77,75800.3667,0.0,0.99006,1e-05,2.08077]
[1779876270119,51.77,75802.13,0.0,0.99007,1e-05,2.07861]
[1779876275309,51.77,75802.51,0.0,0.99008,1e-05,2.07689]
[1779876280189,51.77,75802.615,0.0,0.99008,1e-05,2.07668]
[1779876281315,51.77,75817.5433,0.0,0.99018,1e-05,2.05938]
[1779876281485,51.77,75817.5433,0.0,0.99018,1e-05,2.05938]
[1779876281725,51.77,75817.5433,0.0,0.99018,1e-05,2.05938]
[1779876282474,51.77,75817.5433,0.0,0.99018,1e-05,2.05938]
[1779876283210,51.77,75817.5433,0.0,0.99018,1e-05,2.05937]
[1779876284318,51.77,75811.1633,0.0,0.99014,1e-05,2.06675]
[1779876290259,51.77,75815.2733,0.0,0.99017,1e-05,2.06199]
[1779876295329,51.77,75816.7017,0.0,0.99017,1e-05,2.06037]
[1779876300329,51.77,75817.695,0.0,0.99018,1e-05,2.05926]
[1779876300646,51.77,75817.695,0.0,0.99018,1e-05,2.05926]
[1779876300720,51.77,75817.695,0.0,0.99018,1e-05,2.05926]
[1779876306206,51.77,75819.3883,0.0,0.99019,1e-05,2.05736]
[1779876306912,51.77,75819.3883,0.0,0.99019,1e-05,2.05737]
[1779876306967,51.77,75819.3883,0.0,0.99019,1e-05,2.05737]
[1779876307068,51.77,75819.3883,0.0,0.99019,1e-05,2.05738]
[1779876308472,51.77,75819.3883,0.0,0.99019,1e-05,2.05738]
[1779876315349,51.77,75820.8267,0.0,0.9902,1e-05,2.05583]
[1779876315658,51.77,75820.8267,0.0,0.9902,1e-05,2.05583]
[1779876315727,51.77,75820.8267,0.0,0.9902,1e-05,2.05583]
[1779876324467,51.77,75822.36,0.0,0.99021,1e-05,2.05419]
[1779876329722,51.78,75822.665,0.0,0.99021,1e-05,2.05392]
[1779876330470,51.78,75822.6583,0.0,0.99021,1e-05,2.05396]
[1779876334369,51.78,75818.5933,0.0,0.99019,1e-05,2.05757]
[1779876335113,51.78,75818.5933,0.0,0.99019,1e-05,2.05757]
[1779876335220,51.78,75818.5933,0.0,0.99019,1e-05,2.05757]
[1779876335312,51.78,75818.5933,0.0,0.99019,1e-05,2.05758]
[1779876335416,51.78,75818.5933,0.0,0.99019,1e-05,2.05758]
[1779876335431,51.78,75818.5933,0.0,0.99019,1e-05,2.05758]
[1779876341376,51.78,75818.6333,0.0,0.99019,1e-05,2.0576]
[1779876347382,51.78,75818.6717,0.0,0.99019,1e-05,2.05762]
[1779876350565,51.78,75819.965,0.0,0.9902,1e-05,2.05616]
[1779876352030,51.78,75820.525,0.0,0.9902,1e-05,2.05553]
[1779876352219,51.78,75820.525,0.0,0.9902,1e-05,2.05553]
[1779876352320,51.78,75820.525,0.0,0.9902,1e-05,2.05555]
[1779876357392,51.78,75820.625,0.0,0.9902,1e-05,2.05551]
[1779876362397,51.78,75820.59,0.0,0.9902,1e-05,2.05562]
[1779876365400,51.78,75824.6983,0.0,0.99023,1e-05,2.05095]
[1779876370405,51.78,75827.6533,0.0,0.99024,1e-05,2.04768]
[1779876375410,51.78,75828.8033,0.0,0.99025,1e-05,2.0465]
[1779876382417,51.78,75827.7933,0.0,0.99024,1e-05,2.04787]
[1779876386421,51.78,75823.9,0.0,0.99022,1e-05,2.05244]
[1779876391426,51.78,75822.9633,0.0,0.99022,1e-05,2.05246]
[1779876396431,51.78,75822.45,0.0,0.99021,1e-05,2.05315]
[1779876401436,51.78,75822.35,0.0,0.99021,1e-05,2.05336]
[1779876407442,51.78,75822.255,0.0,0.99021,1e-05,2.05358]
[1779876412447,51.78,75823.7433,0.0,0.99022,1e-05,2.05197]
[1779876417452,51.78,75822.96,0.0,0.99021,1e-05,2.05297]
[1779876422953,51.78,75822.4,0.0,0.99021,1e-05,2.0537]
[1779876428463,51.78,75819.835,0.0,0.99019,1e-05,2.05673]
[1779876435470,51.78,75819.6717,0.0,0.99019,1e-05,2.057]
[1779876441321,51.78,75819.9417,0.0,0.99019,1e-05,2.05676]
[1779876447482,51.79,75820.0833,0.0,0.99019,1e-05,2.05667]
[1779876453488,51.79,75819.5567,0.0,0.99019,1e-05,2.0562]
[1779876458493,51.79,75819.0433,0.0,0.99019,1e-05,2.05685]
[1779876463498,51.79,75818.845,0.0,0.99019,1e-05,2.05713]
[1779876469504,51.79,75818.855,0.0,0.99019,1e-05,2.05719]
[1779876475510,51.79,75821.9083,0.0,0.99021,1e-05,2.05376]
[1779876480515,51.79,75820.1617,0.0,0.9902,1e-05,2.05586]
[1779876485521,51.79,75818.295,0.0,0.99018,1e-05,2.05806]
[1779876490526,51.79,75818.6233,0.0,0.99019,1e-05,2.05773]
[1779876495531,51.79,75826.59,0.0,0.99024,1e-05,2.04863]
[1779876500536,51.79,75829.7883,0.0,0.99026,1e-05,2.04511]
[1779876505541,51.79,75830.6667,0.0,0.99026,1e-05,2.04427]
[1779876510546,51.79,75831.6817,0.0,0.99027,1e-05,2.04328]
[1779876515551,51.8,75831.8367,0.0,0.99026,1e-05,2.04381]
[1779876520556,51.81,75830.975,0.0,0.99025,1e-05,2.04664]
[1779876525561,51.82,75830.43,0.0,0.99023,1e-05,2.04908]
[1779876531567,51.83,75830.38,0.0,0.99022,1e-05,2.05129]
[1779876536572,51.84,75829.675,0.0,0.99021,1e-05,2.05388]
[1779876541577,51.84,75827.9,0.0,0.99019,1e-05,2.05767]
[1779876543579,51.85,75823.49,0.0,0.99015,1e-05,2.06343]
[1779876548584,51.85,75817.41,0.0,0.99011,1e-05,2.07212]
[1779876553589,51.86,75816.2533,0.0,0.99009,1e-05,2.07503]
[1779876558594,51.87,75816.4233,0.0,0.99009,1e-05,2.07572]
[1779876564178,51.87,75817.5967,0.0,0.99009,1e-05,2.07424]
[1779876570606,51.86,75818.0167,0.0,0.9901,1e-05,2.0736]
[1779876575611,51.86,75821.0933,0.0,0.99012,1e-05,2.06878]
[1779876577613,51.86,75829.12,0.0,0.99018,1e-05,2.0595]
[1779876582618,51.86,75829.3,0.0,0.99018,1e-05,2.05931]
[1779876585621,51.86,75824.3033,0.0,0.99014,1e-05,2.06507]
[1779876586622,51.86,75818.31,0.0,0.99011,1e-05,2.07199]
[1779876588624,51.86,75806.3617,0.0,0.99003,1e-05,2.08581]
[1779876591367,51.86,75800.225,0.0,0.98999,1e-05,2.0928]
[1779876594022,51.86,75798.13,0.0,0.98998,1e-05,2.09514]
[1779876594216,51.86,75798.13,0.0,0.98998,1e-05,2.09514]
[1779876594388,51.86,75798.13,0.0,0.98998,1e-05,2.09508]
[1779876599635,51.86,75798.2617,0.0,0.98998,1e-05,2.09464]
[1779876602491,51.86,75798.2633,0.0,0.98998,1e-05,2.09452]
[1779876606468,51.86,75799.4133,0.0,0.98999,1e-05,2.09295]
[1779876611507,51.86,75798.34,0.0,0.98998,1e-05,2.09385]
[1779876612012,51.86,75798.34,0.0,0.98998,1e-05,2.09385]
[1779876612218,51.86,75798.34,0.0,0.98998,1e-05,2.09385]
[1779876612982,51.86,75798.34,0.0,0.98998,1e-05,2.0938]
[1779876613217,51.86,75798.34,0.0,0.98998,1e-05,2.0938]
[1779876613521,51.86,75798.34,0.0,0.98998,1e-05,2.09374]
[1779876615562,51.86,75798.7083,0.0,0.98999,1e-05,2.09325]
[1779876615717,51.86,75798.7083,0.0,0.98999,1e-05,2.09319]
[1779876619563,51.86,75793.9633,0.0,0.98996,1e-05,2.09848]
[1779876622669,51.85,75794.0567,0.0,0.98996,1e-05,2.09818]
[1779876622705,51.85,75794.0567,0.0,0.98996,1e-05,2.09818]
[1779876622721,51.85,75794.0567,0.0,0.98996,1e-05,2.09818]
[1779876623591,51.85,75794.0567,0.0,0.98996,1e-05,2.09811]
[1779876626318,51.85,75794.0517,0.0,0.98996,1e-05,2.09805]
[1779876626320,51.85,75794.0517,0.0,0.98996,1e-05,2.09805]
[1779876626469,51.85,75794.0517,0.0,0.98996,1e-05,2.09805]
[1779876626612,51.85,75794.0517,0.0,0.98996,1e-05,2.09792]
[1779876631667,51.85,75796.3033,0.0,0.98998,1e-05,2.09382]
[1779876633524,51.85,75796.3033,0.0,0.98998,1e-05,2.09376]
[1779876633717,51.85,75796.3033,0.0,0.98998,1e-05,2.09371]
[1779876635286,51.85,75796.3033,0.0,0.98998,1e-05,2.09365]
[1779876635468,51.85,75796.3033,0.0,0.98998,1e-05,2.09365]
[1779876635490,51.85,75796.3033,0.0,0.98998,1e-05,2.0936]
[1779876639280,51.85,75796.455,0.0,0.98999,1e-05,2.09325]
[1779876639467,51.85,75796.455,0.0,0.98999,1e-05,2.09325]
[1779876644682,51.85,75793.615,0.0,0.98997,1e-05,2.0962]
[1779876644953,51.85,75793.615,0.0,0.98997,1e-05,2.0962]
[1779876644959,51.85,75793.615,0.0,0.98997,1e-05,2.0962]
[1779876644970,51.85,75793.615,0.0,0.98997,1e-05,2.0962]
[1779876645657,51.85,75793.615,0.0,0.98997,1e-05,2.09614]
[1779876650688,51.85,75793.08,0.0,0.98997,1e-05,2.09645]
[1779876654537,51.85,75793.5383,0.0,0.98997,1e-05,2.09573]
[1779876654718,51.85,75793.5383,0.0,0.98997,1e-05,2.09567]
[1779876657527,51.84,75793.46,0.0,0.98997,1e-05,2.09564]
[1779876657557,51.84,75793.46,0.0,0.98997,1e-05,2.09558]
[1779876657718,51.84,75793.46,0.0,0.98997,1e-05,2.09558]
[1779876659029,51.84,75793.795,0.0,0.98997,1e-05,2.09513]
[1779876659217,51.84,75793.795,0.0,0.98997,1e-05,2.09513]
[1779876664702,51.84,75794.6233,0.0,0.98998,1e-05,2.09381]
[1779876666026,51.84,75793.8717,0.0,0.98998,1e-05,2.09463]
[1779876666064,51.84,75793.8717,0.0,0.98998,1e-05,2.09463]
[1779876666218,51.84,75793.8717,0.0,0.98998,1e-05,2.09463]
[1779876666704,51.84,75793.3717,0.0,0.98997,1e-05,2.09515]
[1779876671625,51.84,75794.1967,0.0,0.98998,1e-05,2.09401]
[1779876671671,51.84,75794.1967,0.0,0.98998,1e-05,2.0939]
[1779876671717,51.84,75794.1967,0.0,0.98998,1e-05,2.0939]
[1779876675189,51.84,75794.2367,0.0,0.98998,1e-05,2.09379]
[1779876680146,51.84,75794.7433,0.0,0.98999,1e-05,2.09281]
[1779876680150,51.84,75794.7433,0.0,0.98999,1e-05,2.09281]
[1779876680223,51.84,75794.7433,0.0,0.98999,1e-05,2.09281]
[1779876680719,51.84,75794.91,0.0,0.98999,1e-05,2.09256]
[1779876685724,51.84,75794.2617,0.0,0.98999,1e-05,2.09304]
[1779876691730,51.84,75794.2917,0.0,0.98999,1e-05,2.0915]
[1779876694504,51.83,75791.1633,0.0,0.98997,1e-05,2.09505]
[1779876694723,51.83,75791.1633,0.0,0.98997,1e-05,2.09505]
[1779876694820,51.83,75791.495,0.0,0.98998,1e-05,2.0946]
[1779876694970,51.83,75791.495,0.0,0.98998,1e-05,2.0946]
[1779876695734,51.83,75791.1533,0.0,0.98997,1e-05,2.09494]
[1779876700739,51.83,75790.245,0.0,0.98997,1e-05,2.09571]
[1779876705744,51.83,75790.2717,0.0,0.98997,1e-05,2.09538]
[1779876710749,51.83,75788.7933,0.0,0.98996,1e-05,2.0968]
[1779876713259,51.83,75788.575,0.0,0.98996,1e-05,2.09693]
[1779876713320,51.83,75788.575,0.0,0.98996,1e-05,2.09693]
[1779876713466,51.83,75788.575,0.0,0.98996,1e-05,2.09693]
[1779876713568,51.83,75788.575,0.0,0.98996,1e-05,2.09687]
[1779876719099,51.83,75787.6483,0.0,0.98996,1e-05,2.09776]
[1779876723827,51.83,75788.8133,0.0,0.98997,1e-05,2.09595]
[1779876723872,51.83,75788.8133,0.0,0.98997,1e-05,2.09595]
[1779876723971,51.83,75788.8133,0.0,0.98997,1e-05,2.09595]
[1779876724763,51.83,75788.4117,0.0,0.98997,1e-05,2.09636]
[1779876726968,51.83,75788.32,0.0,0.98997,1e-05,2.09641]
[1779876732771,51.82,75788.2283,0.0,0.98997,1e-05,2.09609]
[1779876737776,51.82,75787.3033,0.0,0.98996,1e-05,2.09686]
[1779876742781,51.82,75787.3267,0.0,0.98997,1e-05,2.09653]
[1779876749788,51.82,75786.4533,0.0,0.98996,1e-05,2.09712]
[1779876750856,51.82,75785.8817,0.0,0.98996,1e-05,2.09772]
[1779876750967,51.82,75785.8817,0.0,0.98996,1e-05,2.09772]
[1779876751046,51.82,75785.8817,0.0,0.98996,1e-05,2.09772]
[1779876751218,51.82,75785.8817,0.0,0.98996,1e-05,2.09772]
[1779876751790,51.82,75785.4,0.0,0.98996,1e-05,2.09705]
[1779876757505,51.82,75785.1,0.0,0.98996,1e-05,2.09716]
[1779876762561,51.81,75785.3067,0.0,0.98996,1e-05,2.09648]
[1779876766744,51.81,75785.1767,0.0,0.98996,1e-05,2.09651]
[1779876766967,51.81,75785.1767,0.0,0.98996,1e-05,2.09639]
[1779876768473,51.81,75784.9017,0.0,0.98996,1e-05,2.09665]
[1779876768717,51.81,75784.9017,0.0,0.98996,1e-05,2.09665]
[1779876768759,51.81,75784.9017,0.0,0.98996,1e-05,2.09659]
[1779876773812,51.81,75784.9467,0.0,0.98997,1e-05,2.09624]
[1779876776470,51.81,75784.9467,0.0,0.98997,1e-05,2.09624]
[1779876780718,51.81,75784.9467,0.0,0.98997,1e-05,2.09605]
[1779876780967,51.81,75784.9467,0.0,0.98997,1e-05,2.09605]
[1779876786042,51.81,75784.78,0.0,0.98997,1e-05,2.09583]
[1779876786481,51.81,75784.78,0.0,0.98997,1e-05,2.09583]
[1779876791419,51.81,75784.7817,0.0,0.98997,1e-05,2.09542]
[1779876791470,51.81,75784.7817,0.0,0.98997,1e-05,2.09542]
[1779876791766,51.81,75784.7817,0.0,0.98997,1e-05,2.09536]
[1779876793872,51.81,75784.8817,0.0,0.98997,1e-05,2.09512]
[1779876793967,51.81,75784.8817,0.0,0.98997,1e-05,2.09512]
[1779876799822,51.8,75782.945,0.0,0.98996,1e-05,2.09701]
[1779876802468,51.8,75783.0083,0.0,0.98996,1e-05,2.09682]
[1779876807723,51.8,75783.1667,0.0,0.98996,1e-05,2.09639]
[1779876807967,51.8,75783.1667,0.0,0.98996,1e-05,2.09627]
[1779876814172,51.8,75783.2883,0.0,0.98997,1e-05,2.09466]
[1779876814470,51.8,75783.2883,0.0,0.98997,1e-05,2.09466]
[1779876814623,51.8,75783.2883,0.0,0.98997,1e-05,2.09466]
[1779876814726,51.8,75783.2883,0.0,0.98997,1e-05,2.09466]
[1779876814827,51.8,75783.2883,0.0,0.98997,1e-05,2.09455]
[1779876815858,51.8,75787.9767,0.0,0.99,1e-05,2.08902]
[1779876818472,51.8,75791.1233,0.0,0.99003,1e-05,2.08526]
[1779876822898,51.8,75794.8483,0.0,0.99005,1e-05,2.08075]
[1779876822967,51.8,75794.8483,0.0,0.99005,1e-05,2.08075]
[1779876828760,51.8,75797.5317,0.0,0.99007,1e-05,2.07748]
[1779876828817,51.8,75797.5317,0.0,0.99007,1e-05,2.07746]
[1779876828969,51.8,75797.5317,0.0,0.99007,1e-05,2.07746]
[1779876829871,51.8,75798.3467,0.0,0.99007,1e-05,2.07648]
[1779876834876,51.8,75799.6717,0.0,0.99008,1e-05,2.07483]
[1779876839881,51.8,75800.0583,0.0,0.99009,1e-05,2.07427]
[1779876841883,51.8,75804.3367,0.0,0.99011,1e-05,2.06927]
[1779876842271,51.8,75804.3367,0.0,0.99011,1e-05,2.06927]
[1779876842470,51.8,75804.3367,0.0,0.99011,1e-05,2.06927]
[1779876847889,51.8,75807.5833,0.0,0.99014,1e-05,2.06546]
[1779876850892,51.8,75811.4033,0.0,0.99016,1e-05,2.06104]
[1779876851673,51.8,75811.4033,0.0,0.99016,1e-05,2.06104]
[1779876851717,51.8,75811.4033,0.0,0.99016,1e-05,2.06104]
[1779876851818,51.8,75811.4033,0.0,0.99016,1e-05,2.06104]
[1779876852065,51.8,75811.4033,0.0,0.99016,1e-05,2.06104]
[1779876852218,51.8,75811.4033,0.0,0.99016,1e-05,2.06104]
[1779876853895,51.8,75816.4433,0.0,0.99019,1e-05,2.05524]
[1779876857717,51.8,75818.8133,0.0,0.99021,1e-05,2.05256]
[1779876857969,51.8,75818.8133,0.0,0.99021,1e-05,2.05258]
[1779876858478,51.8,75818.8133,0.0,0.99021,1e-05,2.05258]
[1779876858723,51.8,75818.8133,0.0,0.99021,1e-05,2.05258]
[1779876858823,51.8,75818.8133,0.0,0.99021,1e-05,2.05261]
[1779876859901,51.8,75826.4583,0.0,0.99026,1e-05,2.04386]
[1779876862904,51.8,75830.1983,0.0,0.99028,1e-05,2.03968]
[1779876863111,51.8,75830.1983,0.0,0.99028,1e-05,2.03968]
[1779876863224,51.8,75830.1983,0.0,0.99028,1e-05,2.03968]
[1779876868910,51.8,75832.6633,0.0,0.99029,1e-05,2.03713]
[1779876872945,51.8,75833.8433,0.0,0.99031,1e-05,2.03482]
[1779876872967,51.8,75833.8433,0.0,0.99031,1e-05,2.03482]
[1779876873286,51.8,75833.8433,0.0,0.99031,1e-05,2.03482]
[1779876873469,51.8,75833.8433,0.0,0.99031,1e-05,2.03482]
[1779876873915,51.8,75835.3067,0.0,0.99032,1e-05,2.0332]
[1779876874916,51.8,75839.2983,0.0,0.99034,1e-05,2.0287]
[1779876876918,51.8,75842.3233,0.0,0.99036,1e-05,2.02538]
[1779876878948,51.8,75843.5867,0.0,0.99037,1e-05,2.02407]
[1779876878972,51.8,75843.5867,0.0,0.99037,1e-05,2.02407]
[1779876879921,51.8,75844.32,0.0,0.99037,1e-05,2.02331]
[1779876880063,51.8,75844.32,0.0,0.99037,1e-05,2.02331]
[1779876880221,51.8,75844.32,0.0,0.99037,1e-05,2.02331]
[1779876880518,51.8,75844.32,0.0,0.99037,1e-05,2.02331]
[1779876882924,51.8,75852.7417,0.0,0.99042,1e-05,2.01398]
[1779876885063,51.8,75853.755,0.0,0.99043,1e-05,2.013]
[1779876885219,51.8,75853.755,0.0,0.99043,1e-05,2.013]
[1779876885220,51.8,75853.755,0.0,0.99043,1e-05,2.013]
[1779876885468,51.8,75853.755,0.0,0.99043,1e-05,2.013]
[1779876885927,51.8,75854.335,0.0,0.99043,1e-05,2.01243]
[1779876887929,51.81,75857.12,0.0,0.99045,1e-05,2.00946]
[1779876889513,51.81,75857.8533,0.0,0.99045,1e-05,2.00873]
[1779876889721,51.81,75857.8533,0.0,0.99045,1e-05,2.00873]
[1779876892934,51.81,75863.5783,0.0,0.99049,1e-05,2.00265]
[1779876894673,51.81,75865.34,0.0,0.9905,1e-05,2.00077]
[1779876894719,51.81,75865.34,0.0,0.9905,1e-05,2.00077]
[1779876894829,51.81,75865.34,0.0,0.9905,1e-05,2.00077]
[1779876894887,51.81,75865.34,0.0,0.9905,1e-05,2.00088]
[1779876894972,51.81,75865.34,0.0,0.9905,1e-05,2.00088]
[1779876900942,51.81,75866.0833,0.0,0.9905,1e-05,2.0007]
[1779876902924,51.81,75866.125,0.0,0.9905,1e-05,2.00076]
[1779876902944,51.81,75859.18,0.0,0.99045,1e-05,2.0087]
[1779876902968,51.81,75859.18,0.0,0.99045,1e-05,2.0087]
[1779876902984,51.81,75859.18,0.0,0.99045,1e-05,2.0087]
[1779876903218,51.81,75859.18,0.0,0.99045,1e-05,2.0087]
[1779876903945,51.81,75858.1083,0.0,0.99045,1e-05,2.01]
[1779876906948,51.81,75861.335,0.0,0.99046,1e-05,2.00664]
[1779876912747,51.82,75860.7017,0.0,0.99046,1e-05,2.00774]
[1779876915903,51.82,75860.69,0.0,0.99046,1e-05,2.00813]
[1779876915966,51.82,75859.35,0.0,0.99045,1e-05,2.00974]
[1779876918894,51.82,75858.7767,0.0,0.99044,1e-05,2.01057]
[1779876918946,51.82,75858.7767,0.0,0.99044,1e-05,2.01066]
[1779876918968,51.82,75858.7767,0.0,0.99044,1e-05,2.01066]
[1779876919961,51.82,75858.6467,0.0,0.99044,1e-05,2.0109]
[1779876921341,51.82,75858.64,0.0,0.99044,1e-05,2.011]
[1779876921473,51.82,75858.64,0.0,0.99044,1e-05,2.011]
[1779876922964,51.82,75852.945,0.0,0.9904,1e-05,2.01762]
[1779876927969,51.82,75851.085,0.0,0.99039,1e-05,2.02011]
[1779876932889,51.83,75851.0933,0.0,0.99039,1e-05,2.01925]
[1779876932970,51.83,75851.0933,0.0,0.99039,1e-05,2.01925]
[1779876932974,51.83,75850.85,0.0,0.99039,1e-05,2.0196]
[1779876933047,51.83,75850.85,0.0,0.99039,1e-05,2.0196]
[1779876933220,51.83,75850.85,0.0,0.99039,1e-05,2.0196]
[1779876938796,51.83,75850.755,0.0,0.99039,1e-05,2.02016]
[1779876941018,51.83,75850.535,0.0,0.99039,1e-05,2.02055]
[1779876941217,51.83,75850.535,0.0,0.99039,1e-05,2.02055]
[1779876946650,51.83,75850.5433,0.0,0.99038,1e-05,2.02076]
[1779876946718,51.83,75850.5433,0.0,0.99038,1e-05,2.02076]
[1779876946746,51.83,75850.5433,0.0,0.99038,1e-05,2.02098]
[1779876951886,51.83,75850.3217,0.0,0.99038,1e-05,2.02159]
[1779876953238,51.83,75850.3233,0.0,0.99038,1e-05,2.02166]
[1779876953469,51.83,75850.3233,0.0,0.99038,1e-05,2.02166]
[1779876954908,51.83,75853.1383,0.0,0.9904,1e-05,2.01861]
[1779876959943,51.84,75853.6383,0.0,0.9904,1e-05,2.01843]
[1779876963367,51.84,75853.7867,0.0,0.9904,1e-05,2.01849]
[1779876963467,51.84,75853.7867,0.0,0.9904,1e-05,2.01849]
[1779876963647,51.84,75853.7867,0.0,0.9904,1e-05,2.01849]
[1779876963721,51.84,75853.7867,0.0,0.9904,1e-05,2.01849]
[1779876963770,51.84,75853.7867,0.0,0.9904,1e-05,2.01857]
[1779876969006,51.84,75854.8567,0.0,0.9904,1e-05,2.01774]
[1779876969128,51.84,75854.8567,0.0,0.9904,1e-05,2.01774]
[1779876969219,51.84,75854.8567,0.0,0.9904,1e-05,2.01774]
[1779876969248,51.84,75854.8567,0.0,0.9904,1e-05,2.01774]
[1779876969470,51.84,75854.8567,0.0,0.9904,1e-05,2.01774]
[1779876970011,51.84,75855.845,0.0,0.99041,1e-05,2.0167]
[1779876971012,51.84,75858.07,0.0,0.99042,1e-05,2.01426]
[1779876971860,51.84,75858.07,0.0,0.99042,1e-05,2.01426]
[1779876974531,51.84,75858.8417,0.0,0.99042,1e-05,2.01364]
[1779876974723,51.84,75858.8417,0.0,0.99042,1e-05,2.01364]
[1779876976748,51.84,75859.3117,0.0,0.99043,1e-05,2.01328]
[1779876976967,51.84,75859.3117,0.0,0.99043,1e-05,2.01328]
[1779876977018,51.84,75860.2733,0.0,0.99043,1e-05,2.01228]
[1779876979020,51.84,75861.9967,0.0,0.99044,1e-05,2.01051]
[1779876979729,51.84,75861.9967,0.0,0.99044,1e-05,2.01051]
[1779876979974,51.84,75861.9967,0.0,0.99044,1e-05,2.01051]
[1779876984110,51.84,75860.6317,0.0,0.99043,1e-05,2.0125]
[1779876989984,51.85,75860.755,0.0,0.99043,1e-05,2.01279]
[1779876990225,51.85,75860.755,0.0,0.99043,1e-05,2.01288]
[1779876994438,51.85,75860.8733,0.0,0.99043,1e-05,2.01195]
[1779876994471,51.85,75860.8733,0.0,0.99043,1e-05,2.01195]
[1779876996044,51.85,75863.8733,0.0,0.99045,1e-05,2.00874]
[1779876998046,51.85,75866.0367,0.0,0.99046,1e-05,2.00648]
[1779877001049,51.85,75867.9533,0.0,0.99047,1e-05,2.00462]
[1779877003050,51.85,75870.8567,0.0,0.99049,1e-05,2.00155]
[1779877004051,51.85,75874.8283,0.0,0.99052,1e-05,1.99719]
[1779877004674,51.85,75874.8283,0.0,0.99052,1e-05,1.99719]
[1779877004721,51.85,75874.8283,0.0,0.99052,1e-05,1.99719]
[1779877005052,51.85,75876.6017,0.0,0.99053,1e-05,1.99531]
[1779877007054,51.86,75878.955,0.0,0.99054,1e-05,1.9929]
[1779877008055,51.86,75880.715,0.0,0.99055,1e-05,1.99105]
[1779877009898,51.86,75881.2083,0.0,0.99055,1e-05,1.99062]
[1779877009967,51.86,75881.2083,0.0,0.99055,1e-05,1.99062]
[1779877011058,51.86,75884.7983,0.0,0.99057,1e-05,1.98685]
[1779877016063,51.86,75888.0783,0.0,0.99059,1e-05,1.98384]
[1779877016782,51.86,75888.0783,0.0,0.99059,1e-05,1.98384]
[1779877016967,51.86,75888.0783,0.0,0.99059,1e-05,1.98384]
[1779877021068,51.86,75891.4183,0.0,0.99061,1e-05,1.98079]
[1779877022841,51.86,75891.6067,0.0,0.99061,1e-05,1.98072]
[1779877022967,51.86,75891.6067,0.0,0.99061,1e-05,1.98072]
[1779877026074,51.87,75897.955,0.0,0.99064,1e-05,1.97422]
[1779877027075,51.87,75900.0067,0.0,0.99065,1e-05,1.97209]
[1779877028716,51.87,75900.2017,0.0,0.99066,1e-05,1.97203]
[1779877028969,51.87,75900.2017,0.0,0.99066,1e-05,1.97203]
[1779877031079,51.87,75898.5433,0.0,0.99064,1e-05,1.97434]
[1779877036084,51.88,75897.7467,0.0,0.99063,1e-05,1.97597]
[1779877041089,51.88,75898.72,0.0,0.99064,1e-05,1.97562]
[1779877041277,51.88,75898.72,0.0,0.99064,1e-05,1.97562]
[1779877041734,51.88,75898.72,0.0,0.99064,1e-05,1.97562]
[1779877041967,51.88,75898.72,0.0,0.99064,1e-05,1.97562]
[1779877042475,51.88,75898.72,0.0,0.99063,1e-05,1.97577]
[1779877043091,51.88,75899.5917,0.0,0.99064,1e-05,1.97495]
[1779877047095,51.88,75903.9083,0.0,0.99066,1e-05,1.97077]
[1779877049684,51.88,75905.5367,0.0,0.99067,1e-05,1.96928]
[1779877049717,51.88,75905.5367,0.0,0.99067,1e-05,1.96928]
[1779877055103,51.89,75907.21,0.0,0.99068,1e-05,1.96727]
[1779877060108,51.89,75907.2317,0.0,0.99068,1e-05,1.96805]
[1779877063111,51.9,75912.8917,0.0,0.99071,1e-05,1.96228]
[1779877064991,51.9,75913.2383,0.0,0.99071,1e-05,1.96207]
[1779877064999,51.9,75913.2383,0.0,0.99071,1e-05,1.96224]
[1779877065220,51.9,75913.2383,0.0,0.99071,1e-05,1.96224]
[1779877066467,51.9,75912.4283,0.0,0.9907,1e-05,1.96331]
[1779877072120,51.9,75909.215,0.0,0.99068,1e-05,1.96785]
[1779877073460,51.9,75909.2483,0.0,0.99068,1e-05,1.96798]
[1779877073473,51.9,75909.2483,0.0,0.99068,1e-05,1.96798]
[1779877074122,51.9,75908.75,0.0,0.99067,1e-05,1.96869]
[1779877074791,51.9,75908.75,0.0,0.99067,1e-05,1.96869]
[1779877074967,51.9,75908.75,0.0,0.99067,1e-05,1.96869]
[1779877076124,51.91,75904.4383,0.0,0.99065,1e-05,1.97379]
[1779877077125,51.91,75900.58,0.0,0.99062,1e-05,1.97823]
[1779877078232,51.91,75900.215,0.0,0.99062,1e-05,1.97878]
[1779877080489,51.91,75899.5033,0.0,0.99061,1e-05,1.97986]
[1779877080607,51.91,75899.5033,0.0,0.99061,1e-05,1.97986]
[1779877080719,51.91,75899.5033,0.0,0.99061,1e-05,1.97986]
[1779877081130,51.91,75898.76,0.0,0.99061,1e-05,1.98083]
[1779877086135,51.91,75898.7367,0.0,0.9906,1e-05,1.98154]
[1779877091140,51.92,75897.6267,0.0,0.99059,1e-05,1.98346]
[1779877092990,51.92,75897.9617,0.0,0.99059,1e-05,1.98322]
[1779877093115,51.92,75897.9617,0.0,0.99059,1e-05,1.98322]
[1779877093138,51.92,75897.9617,0.0,0.99059,1e-05,1.98335]
[1779877093217,51.92,75897.9617,0.0,0.99059,1e-05,1.98335]
[1779877095552,51.92,75897.1083,0.0,0.99059,1e-05,1.98457]
[1779877100404,51.92,75896.1967,0.0,0.99058,1e-05,1.98623]
[1779877100468,51.92,75896.1967,0.0,0.99058,1e-05,1.98623]
[1779877101058,51.92,75896.1967,0.0,0.99058,1e-05,1.98623]
[1779877101068,51.92,75896.1967,0.0,0.99058,1e-05,1.98636]
[1779877101219,51.92,75896.1967,0.0,0.99058,1e-05,1.98636]
[1779877106578,51.93,75895.5267,0.0,0.99057,1e-05,1.98774]
[1779877106723,51.93,75895.5267,0.0,0.99057,1e-05,1.98774]
[1779877106731,51.93,75895.5267,0.0,0.99057,1e-05,1.98774]
[1779877106967,51.93,75895.5267,0.0,0.99057,1e-05,1.98774]
[1779877106977,51.93,75895.5267,0.0,0.99057,1e-05,1.98786]
[1779877113022,51.93,75895.7033,0.0,0.99057,1e-05,1.98729]
[1779877118167,51.93,75894.74,0.0,0.99056,1e-05,1.98898]
[1779877120026,51.93,75894.74,0.0,0.99056,1e-05,1.9891]
[1779877120217,51.93,75894.74,0.0,0.99056,1e-05,1.98923]
[1779877121701,51.93,75894.74,0.0,0.99056,1e-05,1.98935]
[1779877121727,51.93,75894.74,0.0,0.99056,1e-05,1.98935]
[1779877122086,51.94,75894.74,0.0,0.99056,1e-05,1.98947]
[1779877123139,51.94,75894.74,0.0,0.99056,1e-05,1.98947]
[1779877123218,51.94,75894.9017,0.0,0.99056,1e-05,1.98942]
[1779877126756,51.94,75894.8433,0.0,0.99056,1e-05,1.98984]
[1779877126973,51.94,75894.8433,0.0,0.99056,1e-05,1.98984]
[1779877127094,51.94,75894.8433,0.0,0.99056,1e-05,1.98984]
[1779877127120,51.94,75894.8433,0.0,0.99056,1e-05,1.98994]
[1779877127220,51.94,75894.8433,0.0,0.99056,1e-05,1.98994]
[1779877129134,51.94,75881.8967,0.0,0.99047,1e-05,2.00466]
[1779877130141,51.94,75876.4367,0.0,0.99044,1e-05,2.0109]
[1779877133162,51.94,75872.6917,0.0,0.99041,1e-05,2.01538]
[1779877133749,51.94,75872.6917,0.0,0.99041,1e-05,2.01538]
[1779877133859,51.94,75872.6917,0.0,0.99041,1e-05,2.01538]
[1779877133968,51.94,75872.6917,0.0,0.99041,1e-05,2.01538]
[1779877134169,51.94,75872.6917,0.0,0.99041,1e-05,2.01545]
[1779877139188,51.94,75874.075,0.0,0.99042,1e-05,2.01428]
[1779877139562,51.94,75874.075,0.0,0.99042,1e-05,2.01428]
[1779877139623,51.94,75874.075,0.0,0.99042,1e-05,2.01428]
[1779877139718,51.94,75874.075,0.0,0.99042,1e-05,2.01428]
[1779877140189,51.94,75874.8283,0.0,0.99042,1e-05,2.01351]
[1779877143063,51.94,75875.4617,0.0,0.99043,1e-05,2.01295]
[1779877148197,51.95,75877.0083,0.0,0.99043,1e-05,2.0117]
[1779877151200,51.95,75883.3883,0.0,0.99047,1e-05,2.00476]
[1779877151298,51.95,75883.3883,0.0,0.99047,1e-05,2.00476]
[1779877151361,51.95,75883.3883,0.0,0.99047,1e-05,2.00476]
[1779877151468,51.95,75883.3883,0.0,0.99047,1e-05,2.00476]
[1779877152201,51.95,75882.595,0.0,0.99047,1e-05,2.00575]
[1779877153202,51.95,75888.5733,0.0,0.9905,1e-05,1.99913]
[1779877154203,51.95,75894.5317,0.0,0.99054,1e-05,1.99256]
[1779877154247,51.95,75894.5317,0.0,0.99054,1e-05,1.99256]
[1779877154305,51.95,75894.5317,0.0,0.99054,1e-05,1.99256]
[1779877154472,51.95,75894.5317,0.0,0.99054,1e-05,1.99256]
[1779877155204,51.95,75894.6133,0.0,0.99054,1e-05,1.99258]
[1779877160209,51.95,75893.055,0.0,0.99053,1e-05,1.99489]
[1779877163807,51.95,75892.455,0.0,0.99052,1e-05,1.9959]
[1779877163945,51.95,75892.455,0.0,0.99052,1e-05,1.9959]
[1779877163968,51.95,75892.455,0.0,0.99052,1e-05,1.9959]
[1779877164068,51.95,75892.455,0.0,0.99052,1e-05,1.99601]
[1779877166017,51.96,75892.1667,0.0,0.99052,1e-05,1.99644]
[1779877167216,51.96,75882.6367,0.0,0.99046,1e-05,2.00736]
[1779877167769,51.96,75882.6367,0.0,0.99046,1e-05,2.00736]
[1779877167969,51.96,75882.6367,0.0,0.99046,1e-05,2.00736]
[1779877171383,51.96,75881.3617,0.0,0.99045,1e-05,2.008]
[1779877171470,51.96,75881.3617,0.0,0.99045,1e-05,2.008]
[1779877172221,51.96,75881.0567,0.0,0.99045,1e-05,2.00844]
[1779877177226,51.96,75881.4783,0.0,0.99045,1e-05,2.0084]
[1779877178227,51.96,75888.5567,0.0,0.9905,1e-05,2.00053]
[1779877179818,51.96,75891.9133,0.0,0.99052,1e-05,1.99687]
[1779877179936,51.96,75891.9133,0.0,0.99052,1e-05,1.99687]
[1779877179970,51.96,75891.9133,0.0,0.99052,1e-05,1.99687]
[1779877180038,51.96,75891.9133,0.0,0.99052,1e-05,1.99698]
[1779877186235,51.96,75891.4633,0.0,0.99051,1e-05,1.99812]
[1779877186382,51.96,75891.4633,0.0,0.99051,1e-05,1.99812]
[1779877186470,51.96,75891.4633,0.0,0.99051,1e-05,1.99812]
[1779877189677,51.97,75890.5483,0.0,0.9905,1e-05,1.99946]
[1779877189716,51.97,75890.5483,0.0,0.9905,1e-05,1.99946]
[1779877190239,51.97,75889.91,0.0,0.9905,1e-05,2.00028]
[1779877195245,51.97,75889.0067,0.0,0.99049,1e-05,2.00179]
[1779877200760,51.97,75889.015,0.0,0.99049,1e-05,2.00218]
[1779877200971,51.97,75889.015,0.0,0.99049,1e-05,2.00218]
[1779877203253,51.97,75884.4517,0.0,0.99046,1e-05,2.00769]
[1779877204254,51.97,75878.4317,0.0,0.99042,1e-05,2.01456]
[1779877205255,51.97,75871.515,0.0,0.99037,1e-05,2.02246]
[1779877205884,51.97,75871.515,0.0,0.99037,1e-05,2.02246]
[1779877206042,51.97,75871.515,0.0,0.99037,1e-05,2.02246]
[1779877206141,51.97,75871.515,0.0,0.99037,1e-05,2.02251]
[1779877207257,51.97,75868.1017,0.0,0.99035,1e-05,2.02644]
[1779877207591,51.97,75868.1017,0.0,0.99035,1e-05,2.02644]
[1779877208002,51.97,75868.1017,0.0,0.99035,1e-05,2.02644]
[1779877212262,51.98,75871.4417,0.0,0.99037,1e-05,2.02328]
[1779877218268,51.98,75874.6833,0.0,0.99039,1e-05,2.01997]
[1779877220270,51.98,75878.5883,0.0,0.99041,1e-05,2.01569]
[1779877221773,51.98,75878.71,0.0,0.99041,1e-05,2.01563]
[1779877221914,51.98,75878.71,0.0,0.99041,1e-05,2.01563]
[1779877221969,51.98,75878.71,0.0,0.99041,1e-05,2.01563]
[1779877222272,51.98,75878.7867,0.0,0.99041,1e-05,2.01562]
[1779877227277,51.98,75879.8,0.0,0.99042,1e-05,2.01485]
[1779877229279,51.98,75884.0467,0.0,0.99044,1e-05,2.01021]
[1779877231129,51.98,75886.0467,0.0,0.99045,1e-05,2.00804]
[1779877231220,51.98,75886.0467,0.0,0.99045,1e-05,2.00804]
[1779877231222,51.98,75886.0467,0.0,0.99045,1e-05,2.00804]
[1779877231273,51.98,75886.0467,0.0,0.99046,1e-05,2.007]
[1779877231475,51.98,75886.0467,0.0,0.99046,1e-05,2.007]
[1779877232282,51.98,75891.2717,0.0,0.99049,1e-05,2.00122]
[1779877235435,51.99,75889.8083,0.0,0.99048,1e-05,2.00306]
[1779877235468,51.99,75889.8083,0.0,0.99048,1e-05,2.00306]
[1779877235481,51.99,75889.8083,0.0,0.99048,1e-05,2.00306]
[1779877235722,51.99,75889.8083,0.0,0.99048,1e-05,2.00306]
[1779877236286,51.99,75890.98,0.0,0.99049,1e-05,2.00194]
[1779877242292,51.99,75890.3367,0.0,0.99048,1e-05,2.00324]
[1779877245959,51.99,75890.1267,0.0,0.99048,1e-05,2.00376]
[1779877245970,51.99,75890.1267,0.0,0.99048,1e-05,2.00376]
[1779877246121,51.99,75890.1267,0.0,0.99048,1e-05,2.00376]
[1779877246220,51.99,75890.1267,0.0,0.99048,1e-05,2.00376]
[1779877246222,51.99,75890.1267,0.0,0.99048,1e-05,2.00385]
[1779877251301,51.99,75889.6867,0.0,0.99047,1e-05,2.00481]
[1779877252677,51.99,75888.2183,0.0,0.99046,1e-05,2.00656]
[1779877252720,51.99,75888.2183,0.0,0.99046,1e-05,2.00656]
[1779877252850,51.99,75888.2183,0.0,0.99046,1e-05,2.00656]
[1779877252975,51.99,75888.2183,0.0,0.99046,1e-05,2.00656]
[1779877253073,51.99,75888.2183,0.0,0.99046,1e-05,2.00664]
[1779877257629,52.0,75885.2733,0.0,0.99044,1e-05,2.0103]
[1779877263314,52.0,75883.24,0.0,0.99043,1e-05,2.01308]
[1779877266758,52.0,75885.8283,0.0,0.99044,1e-05,2.01041]
[1779877266970,52.0,75885.8283,0.0,0.99044,1e-05,2.01041]
[1779877267318,52.0,75887.375,0.0,0.99045,1e-05,2.00875]
[1779877267354,52.0,75887.375,0.0,0.99045,1e-05,2.00875]
[1779877267468,52.0,75887.375,0.0,0.99045,1e-05,2.00875]
[1779877269118,52.0,75887.2333,0.0,0.99045,1e-05,2.00905]
[1779877270125,52.0,75876.2217,0.0,0.99038,1e-05,2.02156]
[1779877273491,52.0,75874.0083,0.0,0.99036,1e-05,2.02424]
[1779877273684,52.0,75874.0083,0.0,0.99036,1e-05,2.02424]
[1779877273721,52.0,75874.0083,0.0,0.99036,1e-05,2.02424]
[1779877274325,52.0,75874.8633,0.0,0.99037,1e-05,2.02333]
[1779877277175,52.0,75871.105,0.0,0.99034,1e-05,2.02776]
[1779877282333,52.0,75872.5067,0.0,0.99035,1e-05,2.02643]
[1779877289341,52.01,75873.965,0.0,0.99036,1e-05,2.02517]
[1779877292511,52.01,75875.5317,0.0,0.99037,1e-05,2.02243]
[1779877292718,52.01,75875.5317,0.0,0.99037,1e-05,2.02243]
[1779877292940,52.01,75875.5317,0.0,0.99037,1e-05,2.02243]
[1779877292980,52.01,75875.5317,0.0,0.99037,1e-05,2.02243]
[1779877293294,52.01,75875.5317,0.0,0.99037,1e-05,2.02249]
[1779877297322,52.01,75878.5283,0.0,0.99039,1e-05,2.01936]
[1779877299239,52.01,75879.3267,0.0,0.99039,1e-05,2.01852]
[1779877299336,52.01,75879.3267,0.0,0.99039,1e-05,2.01859]
[1779877299464,52.01,75879.3267,0.0,0.99039,1e-05,2.01859]
[1779877299470,52.01,75879.3267,0.0,0.99039,1e-05,2.01859]
[1779877299719,52.01,75879.3267,0.0,0.99039,1e-05,2.01859]
[1779877300343,52.01,75879.3267,0.0,0.99039,1e-05,2.01865]
[1779877302354,52.01,75876.6767,0.0,0.99038,1e-05,2.02178]
[1779877304196,52.01,75876.61,0.0,0.99038,1e-05,2.02191]
[1779877304220,52.01,75876.61,0.0,0.99038,1e-05,2.02191]
[1779877304244,52.01,75876.61,0.0,0.99038,1e-05,2.02191]
[1779877304297,52.01,75876.61,0.0,0.99038,1e-05,2.02197]
[1779877304473,52.01,75876.61,0.0,0.99038,1e-05,2.02197]
[1779877305357,52.01,75872.17,0.0,0.99035,1e-05,2.02706]
[1779877311363,52.01,75873.28,0.0,0.99035,1e-05,2.02612]
[1779877317369,52.01,75874.1533,0.0,0.99036,1e-05,2.02546]
[1779877322374,52.01,75875.93,0.0,0.99037,1e-05,2.02372]
[1779877323111,52.01,75875.93,0.0,0.99037,1e-05,2.02372]
[1779877323217,52.01,75875.93,0.0,0.99037,1e-05,2.02372]
[1779877323318,52.02,75875.93,0.0,0.99037,1e-05,2.02378]
[1779877323645,52.02,75875.93,0.0,0.99037,1e-05,2.02378]
[1779877323726,52.02,75875.93,0.0,0.99037,1e-05,2.02378]
[1779877330382,52.02,75876.9933,0.0,0.99037,1e-05,2.02298]
[1779877330735,52.02,75876.9933,0.0,0.99037,1e-05,2.02298]
[1779877330968,52.02,75876.9933,0.0,0.99037,1e-05,2.02298]
[1779877331298,52.02,75876.9933,0.0,0.99037,1e-05,2.02298]
[1779877331319,52.02,75876.9933,0.0,0.99037,1e-05,2.02304]
[1779877331468,52.02,75876.9933,0.0,0.99037,1e-05,2.02304]
[1779877340392,52.02,75877.6333,0.0,0.99037,1e-05,2.02284]
[1779877346398,52.02,75878.3633,0.0,0.99037,1e-05,2.02237]
[1779877349116,52.02,75878.5883,0.0,0.99037,1e-05,2.02224]
[1779877349217,52.02,75878.5883,0.0,0.99037,1e-05,2.02224]
[1779877353224,52.02,75879.1117,0.0,0.99038,1e-05,2.02074]
[1779877353319,52.02,75879.1117,0.0,0.99038,1e-05,2.02081]
[1779877353469,52.02,75879.1117,0.0,0.99038,1e-05,2.02081]
[1779877354406,52.02,75880.655,0.0,0.99039,1e-05,2.01912]
[1779877354975,52.02,75880.655,0.0,0.99039,1e-05,2.01912]
[1779877355218,52.02,75880.655,0.0,0.99039,1e-05,2.01912]
[1779877360412,52.03,75881.7767,0.0,0.9904,1e-05,2.01826]
[1779877367245,52.03,75881.675,0.0,0.99039,1e-05,2.0185]
[1779877367767,52.03,75881.675,0.0,0.99039,1e-05,2.01884]
[1779877367968,52.03,75881.675,0.0,0.99039,1e-05,2.01884]
[1779877368096,52.03,75881.675,0.0,0.99039,1e-05,2.01884]
[1779877368220,52.03,75881.675,0.0,0.99039,1e-05,2.01884]
[1779877368313,52.03,75881.675,0.0,0.99039,1e-05,2.0189]
[1779877369421,52.03,75883.94,0.0,0.99041,1e-05,2.01641]
[1779877370422,52.03,75888.63,0.0,0.99044,1e-05,2.01119]
[1779877373207,52.03,75889.5833,0.0,0.99044,1e-05,2.01028]
[1779877373217,52.03,75889.5833,0.0,0.99044,1e-05,2.01028]
[1779877373309,52.03,75889.5833,0.0,0.99044,1e-05,2.01069]
[1779877375835,52.03,75889.0883,0.0,0.99043,1e-05,2.01141]
[1779877375969,52.03,75889.0883,0.0,0.99043,1e-05,2.01141]
[1779877378289,52.03,75888.9467,0.0,0.99043,1e-05,2.01172]
[1779877378390,52.03,75888.9467,0.0,0.99043,1e-05,2.0118]
[1779877378466,52.03,75888.9467,0.0,0.99043,1e-05,2.0118]
[1779877379431,52.03,75889.42,0.0,0.99043,1e-05,2.01135]
[1779877381433,52.03,75887.5383,0.0,0.99042,1e-05,2.01362]
[1779877382413,52.03,75887.5383,0.0,0.99042,1e-05,2.01362]
[1779877382469,52.04,75886.6317,0.0,0.99042,1e-05,2.01472]
[1779877389236,52.04,75885.1867,0.0,0.9904,1e-05,2.01677]
[1779877389466,52.04,75885.1867,0.0,0.9904,1e-05,2.01684]
[1779877390184,52.04,75885.1867,0.0,0.9904,1e-05,2.01684]
[1779877397449,52.04,75885.4417,0.0,0.9904,1e-05,2.0171]
[1779877402454,52.04,75886.0483,0.0,0.9904,1e-05,2.01676]
[1779877405058,52.04,75885.6483,0.0,0.9904,1e-05,2.01735]
[1779877405458,52.04,75887.375,0.0,0.99041,1e-05,2.01547]
[1779877406459,52.04,75889.9267,0.0,0.99043,1e-05,2.01267]
[1779877411354,52.04,75889.235,0.0,0.99042,1e-05,2.01375]
[1779877411471,52.05,75889.235,0.0,0.99043,1e-05,2.01269]
[1779877412465,52.05,75890.8317,0.0,0.99044,1e-05,2.01097]
[1779877417470,52.05,75892.0233,0.0,0.99044,1e-05,2.01001]
[1779877418056,52.05,75892.0233,0.0,0.99044,1e-05,2.01001]
[1779877418219,52.05,75892.0233,0.0,0.99044,1e-05,2.01001]
[1779877419472,52.05,75895.415,0.0,0.99046,1e-05,2.00637]
[1779877424477,52.05,75896.8767,0.0,0.99047,1e-05,2.00516]
[1779877427480,52.05,75899.2733,0.0,0.99048,1e-05,2.00274]
[1779877428379,52.05,75899.2733,0.0,0.99048,1e-05,2.00274]
[1779877428472,52.05,75899.2733,0.0,0.99048,1e-05,2.00274]
[1779877429482,52.05,75911.8083,0.0,0.99056,1e-05,1.98893]
[1779877433269,52.06,75913.9333,0.0,0.99057,1e-05,1.98703]
[1779877435283,52.06,75915.8983,0.0,0.99058,1e-05,1.98509]
[1779877437380,52.06,75916.5783,0.0,0.99058,1e-05,1.98446]
[1779877439041,52.06,75916.5783,0.0,0.99058,1e-05,1.9847]
[1779877439216,52.06,75916.5783,0.0,0.99058,1e-05,1.9847]
[1779877439726,52.06,75916.5783,0.0,0.99058,1e-05,1.98483]
[1779877440318,52.06,75916.5783,0.0,0.99058,1e-05,1.98495]
[1779877445353,52.06,75915.5567,0.0,0.99057,1e-05,1.98669]
[1779877450096,52.06,75914.965,0.0,0.99056,1e-05,1.98784]
[1779877450218,52.06,75914.965,0.0,0.99056,1e-05,1.98784]
[1779877455423,52.07,75915.75,0.0,0.99057,1e-05,1.98768]
[1779877456385,52.07,75915.75,0.0,0.99057,1e-05,1.98768]
[1779877456469,52.07,75915.75,0.0,0.99057,1e-05,1.98768]
[1779877456511,52.07,75919.145,0.0,0.99059,1e-05,1.98402]
[1779877456558,52.07,75919.145,0.0,0.99059,1e-05,1.98402]
[1779877456689,52.07,75919.145,0.0,0.99059,1e-05,1.98402]
[1779877459451,52.07,75911.91,0.0,0.99054,1e-05,1.99244]
[1779877463331,52.07,75911.195,0.0,0.99053,1e-05,1.99357]
[1779877463468,52.07,75911.195,0.0,0.99053,1e-05,1.99357]
[1779877466500,52.07,75915.635,0.0,0.99056,1e-05,1.98906]
[1779877466784,52.07,75915.635,0.0,0.99056,1e-05,1.98906]
[1779877466969,52.07,75915.635,0.0,0.99056,1e-05,1.98906]
[1779877467506,52.07,75915.635,0.0,0.99056,1e-05,1.98917]
[1779877472527,52.08,75915.685,0.0,0.99056,1e-05,1.98857]
[1779877477532,52.08,75914.6733,0.0,0.99055,1e-05,1.99027]
[1779877479727,52.08,75914.5383,0.0,0.99055,1e-05,1.99065]
[1779877486279,52.08,75913.91,0.0,0.99054,1e-05,1.99202]
[1779877486409,52.08,75913.91,0.0,0.99054,1e-05,1.99202]
[1779877486467,52.08,75913.91,0.0,0.99054,1e-05,1.99202]
[1779877486510,52.09,75913.91,0.0,0.99054,1e-05,1.99213]
[1779877487543,52.09,75918.1,0.0,0.99057,1e-05,1.98757]
[1779877488828,52.09,75918.425,0.0,0.99057,1e-05,1.98733]
[1779877491395,52.09,75918.4583,0.0,0.99057,1e-05,1.98753]
[1779877491443,52.09,75918.4583,0.0,0.99057,1e-05,1.98753]
[1779877491469,52.09,75918.4583,0.0,0.99057,1e-05,1.98753]
[1779877491494,52.09,75918.4583,0.0,0.99057,1e-05,1.98765]
[1779877496551,52.09,75922.1083,0.0,0.99058,1e-05,1.9842]
[1779877501556,52.09,75922.6333,0.0,0.99058,1e-05,1.98423]
[1779877504409,52.1,75919.7167,0.0,0.99057,1e-05,1.98772]
[1779877504463,52.1,75919.7167,0.0,0.99057,1e-05,1.98772]
[1779877504469,52.1,75919.7167,0.0,0.99057,1e-05,1.98772]
[1779877504559,52.1,75919.7867,0.0,0.99057,1e-05,1.98776]
[1779877504716,52.1,75919.7867,0.0,0.99057,1e-05,1.98776]
[1779877510565,52.1,75922.2467,0.0,0.99058,1e-05,1.98573]
[1779877511060,52.1,75922.2467,0.0,0.99058,1e-05,1.98573]
[1779877511111,52.1,75922.2467,0.0,0.99058,1e-05,1.98573]
[1779877511220,52.1,75922.2467,0.0,0.99058,1e-05,1.98573]
[1779877511319,52.1,75922.2467,0.0,0.99058,1e-05,1.98585]
[1779877514354,52.1,75922.1033,0.0,0.99057,1e-05,1.98625]
[1779877519574,52.1,75922.4667,0.0,0.99057,1e-05,1.98656]
[1779877520872,52.11,75925.8067,0.0,0.99059,1e-05,1.98296]
[1779877520969,52.11,75925.8067,0.0,0.99059,1e-05,1.98296]
[1779877520996,52.11,75925.8067,0.0,0.99059,1e-05,1.98296]
[1779877521218,52.11,75925.8067,0.0,0.99059,1e-05,1.98296]
[1779877521576,52.11,75926.7317,0.0,0.9906,1e-05,1.98206]
[1779877526581,52.11,75926.0517,0.0,0.99059,1e-05,1.98344]
[1779877526772,52.11,75926.0517,0.0,0.99059,1e-05,1.98344]
[1779877526867,52.11,75926.0517,0.0,0.99059,1e-05,1.98344]
[1779877526969,52.11,75926.0517,0.0,0.99059,1e-05,1.98344]
[1779877529584,52.11,75926.0383,0.0,0.99059,1e-05,1.98383]
[1779877534589,52.11,75927.4983,0.0,0.9906,1e-05,1.9817]
[1779877536592,52.11,75932.225,0.0,0.99063,1e-05,1.97671]
[1779877536973,52.11,75932.225,0.0,0.99063,1e-05,1.97671]
[1779877537119,52.11,75932.225,0.0,0.99063,1e-05,1.97671]
[1779877537218,52.11,75932.225,0.0,0.99063,1e-05,1.97671]
[1779877537593,52.12,75932.135,0.0,0.99062,1e-05,1.97695]
[1779877539956,52.12,75931.6917,0.0,0.99062,1e-05,1.97771]
[1779877545601,52.12,75932.2633,0.0,0.99062,1e-05,1.97787]
[1779877546474,52.12,75932.2633,0.0,0.99062,1e-05,1.97787]
[1779877546567,52.12,75932.2633,0.0,0.99062,1e-05,1.978]
[1779877546659,52.12,75932.2633,0.0,0.99062,1e-05,1.978]
[1779877546722,52.12,75932.2633,0.0,0.99062,1e-05,1.978]
[1779877553609,52.13,75930.48,0.0,0.9906,1e-05,1.9809]
[1779877559615,52.13,75929.2567,0.0,0.99059,1e-05,1.98301]
[1779877563670,52.13,75927.59,0.0,0.99058,1e-05,1.98535]
[1779877563725,52.13,75927.59,0.0,0.99058,1e-05,1.98535]
[1779877563857,52.13,75927.59,0.0,0.99058,1e-05,1.98535]
[1779877563968,52.13,75927.59,0.0,0.99058,1e-05,1.98535]
[1779877564620,52.13,75927.9467,0.0,0.99058,1e-05,1.98508]
[1779877569625,52.14,75930.4333,0.0,0.99059,1e-05,1.98293]
[1779877570913,52.14,75929.7633,0.0,0.99059,1e-05,1.9838]
[1779877570966,52.14,75929.7633,0.0,0.99059,1e-05,1.9838]
[1779877572849,52.14,75931.035,0.0,0.99059,1e-05,1.98263]
[1779877572967,52.14,75931.035,0.0,0.99059,1e-05,1.98263]
[1779877573251,52.14,75931.035,0.0,0.99059,1e-05,1.98263]
[1779877578634,52.14,75930.0867,0.0,0.99058,1e-05,1.98442]
[1779877581928,52.14,75929.63,0.0,0.99058,1e-05,1.98529]
[1779877581967,52.14,75929.63,0.0,0.99058,1e-05,1.98529]
[1779877587014,52.15,75929.48,0.0,0.99057,1e-05,1.98605]
[1779877588403,52.15,75928.34,0.0,0.99057,1e-05,1.98743]
[1779877588473,52.15,75928.34,0.0,0.99057,1e-05,1.98743]
[1779877588562,52.15,75928.34,0.0,0.99057,1e-05,1.98743]
[1779877588570,52.15,75928.34,0.0,0.99057,1e-05,1.98755]
[1779877588726,52.15,75928.34,0.0,0.99057,1e-05,1.98755]
[1779877594650,52.15,75930.4017,0.0,0.99058,1e-05,1.98485]
[1779877598669,52.15,75929.3967,0.0,0.99057,1e-05,1.98644]
[1779877598718,52.15,75929.3967,0.0,0.99057,1e-05,1.98644]
[1779877600047,52.15,75929.3967,0.0,0.99057,1e-05,1.98656]
[1779877600218,52.15,75929.3967,0.0,0.99057,1e-05,1.98656]
[1779877600656,52.15,75928.9183,0.0,0.99057,1e-05,1.9872]
[1779877605822,52.16,75931.7467,0.0,0.99058,1e-05,1.98464]
[1779877605969,52.16,75931.7467,0.0,0.99058,1e-05,1.98464]
[1779877610164,52.16,75936.2183,0.0,0.99061,1e-05,1.98017]
[1779877610221,52.16,75936.2183,0.0,0.99061,1e-05,1.98017]
[1779877611874,52.16,75935.6033,0.0,0.9906,1e-05,1.98111]
[1779877611967,52.16,75935.6033,0.0,0.9906,1e-05,1.98111]
[1779877612525,52.16,75935.6033,0.0,0.9906,1e-05,1.98124]
[1779877617560,52.16,75934.5867,0.0,0.99059,1e-05,1.98298]
[1779877619008,52.16,75935.0183,0.0,0.99059,1e-05,1.98262]
[1779877619217,52.16,75935.0183,0.0,0.99059,1e-05,1.98262]
[1779877620041,52.17,75935.0183,0.0,0.99059,1e-05,1.98274]
[1779877620222,52.17,75935.0183,0.0,0.99059,1e-05,1.98274]
[1779877620581,52.17,75935.0183,0.0,0.99059,1e-05,1.98285]
[1779877621588,52.17,75931.215,0.0,0.99057,1e-05,1.9872]
[1779877626623,52.17,75932.9183,0.0,0.99058,1e-05,1.98588]
[1779877627125,52.17,75932.9183,0.0,0.99058,1e-05,1.98588]
[1779877627222,52.17,75932.9183,0.0,0.99058,1e-05,1.98588]
[1779877632666,52.17,75934.8533,0.0,0.99058,1e-05,1.98445]
[1779877637697,52.18,75933.3133,0.0,0.99057,1e-05,1.98675]
[1779877637720,52.18,75933.3133,0.0,0.99057,1e-05,1.98675]
[1779877639352,52.18,75933.3,0.0,0.99057,1e-05,1.98688]
[1779877639468,52.18,75933.3,0.0,0.99057,1e-05,1.98688]
[1779877639569,52.18,75933.3,0.0,0.99057,1e-05,1.98699]
[1779877643375,52.18,75932.725,0.0,0.99056,1e-05,1.98798]
[1779877643475,52.18,75932.725,0.0,0.99056,1e-05,1.98798]
[1779877643718,52.18,75932.725,0.0,0.99056,1e-05,1.98809]
[1779877644704,52.18,75930.87,0.0,0.99055,1e-05,1.99026]
[1779877645662,52.18,75930.87,0.0,0.99055,1e-05,1.99026]
[1779877650710,52.18,75931.2283,0.0,0.99055,1e-05,1.99052]
[1779877655715,52.19,75930.5067,0.0,0.99055,1e-05,1.99074]
[1779877657013,52.19,75928.2867,0.0,0.99053,1e-05,1.99332]
[1779877657221,52.19,75928.2867,0.0,0.99053,1e-05,1.99332]
[1779877657368,52.19,75928.2867,0.0,0.99053,1e-05,1.99332]
[1779877657467,52.19,75928.2867,0.0,0.99053,1e-05,1.99332]
[1779877657531,52.19,75928.2867,0.0,0.99053,1e-05,1.99341]
[1779877658718,52.19,75923.355,0.0,0.9905,1e-05,1.99902]
[1779877663723,52.19,75924.6583,0.0,0.99051,1e-05,1.99803]
[1779877668100,52.19,75924.6167,0.0,0.9905,1e-05,1.99845]
[1779877668220,52.19,75924.6167,0.0,0.9905,1e-05,1.99845]
[1779877668312,52.19,75924.6167,0.0,0.9905,1e-05,1.99845]
[1779877668469,52.19,75924.6167,0.0,0.9905,1e-05,1.99845]
[1779877668728,52.19,75924.9333,0.0,0.99051,1e-05,1.99819]
[1779877673733,52.19,75925.8033,0.0,0.99051,1e-05,1.99769]
[1779877678440,52.2,75927.1783,0.0,0.99052,1e-05,1.99654]
[1779877678467,52.2,75927.1783,0.0,0.99052,1e-05,1.99654]
[1779877681349,52.2,75926.5117,0.0,0.99051,1e-05,1.99757]
[1779877681469,52.2,75926.5117,0.0,0.99051,1e-05,1.99757]
[1779877681564,52.2,75926.5117,0.0,0.99051,1e-05,1.99757]
[1779877681720,52.2,75926.5117,0.0,0.99051,1e-05,1.99757]
[1779877681742,52.2,75913.3983,0.0,0.99043,1e-05,2.01234]
[1779877682743,52.2,75910.28,0.0,0.99041,1e-05,2.01591]
[1779877687748,52.2,75912.8033,0.0,0.99042,1e-05,2.0134]
[1779877692753,52.2,75915.05,0.0,0.99043,1e-05,2.01122]
[1779877697758,52.2,75916.435,0.0,0.99044,1e-05,2.01002]
[1779877702517,52.2,75918.495,0.0,0.99045,1e-05,2.00801]
[1779877702720,52.2,75918.495,0.0,0.99045,1e-05,2.00801]
[1779877704498,52.2,75919.2217,0.0,0.99046,1e-05,2.00735]
[1779877704722,52.2,75919.2217,0.0,0.99046,1e-05,2.00735]
[1779877704765,52.2,75917.4,0.0,0.99044,1e-05,2.00947]
[1779877707329,52.21,75915.7283,0.0,0.99043,1e-05,2.01148]
[1779877707473,52.21,75915.7283,0.0,0.99043,1e-05,2.01148]
[1779877709770,52.21,75910.5933,0.0,0.9904,1e-05,2.01747]
[1779877710558,52.21,75910.5933,0.0,0.9904,1e-05,2.01747]
[1779877710723,52.21,75910.5933,0.0,0.9904,1e-05,2.01747]
[1779877711519,52.21,75908.4133,0.0,0.99039,1e-05,2.01998]
[1779877711721,52.21,75908.4133,0.0,0.99039,1e-05,2.01998]
[1779877711772,52.21,75910.3217,0.0,0.9904,1e-05,2.01674]
[1779877716777,52.21,75909.715,0.0,0.9904,1e-05,2.01771]
[1779877719780,52.21,75912.71,0.0,0.99041,1e-05,2.01453]
[1779877722904,52.21,75913.0533,0.0,0.99042,1e-05,2.01434]
[1779877722969,52.21,75913.0533,0.0,0.99042,1e-05,2.01434]
[1779877724609,52.21,75913.5833,0.0,0.99042,1e-05,2.01381]
[1779877724718,52.21,75913.5833,0.0,0.99042,1e-05,2.01381]
[1779877724768,52.21,75913.5833,0.0,0.99042,1e-05,2.01388]
[1779877726549,52.21,75915.4967,0.0,0.99043,1e-05,2.01179]
[1779877731792,52.21,75917.315,0.0,0.99044,1e-05,2.01018]
[1779877732528,52.21,75917.315,0.0,0.99044,1e-05,2.01018]
[1779877732722,52.21,75917.315,0.0,0.99044,1e-05,2.01018]
[1779877737798,52.22,75920.2,0.0,0.99045,1e-05,2.00738]
[1779877742544,52.22,75921.355,0.0,0.99046,1e-05,2.0064]
[1779877742684,52.22,75921.355,0.0,0.99046,1e-05,2.0064]
[1779877742781,52.22,75921.355,0.0,0.99046,1e-05,2.00648]
[1779877742815,52.22,75921.355,0.0,0.99046,1e-05,2.00648]
[1779877742973,52.22,75921.355,0.0,0.99046,1e-05,2.00648]
[1779877750311,52.22,75924.3433,0.0,0.99048,1e-05,2.00369]
[1779877750468,52.22,75924.3433,0.0,0.99048,1e-05,2.00369]
[1779877754302,52.22,75925.7,0.0,0.99048,1e-05,2.00251]
[1779877754473,52.22,75925.7,0.0,0.99048,1e-05,2.00251]
[1779877754830,52.22,75925.7183,0.0,0.99048,1e-05,2.00257]
[1779877757719,52.22,75925.7367,0.0,0.99048,1e-05,2.00272]
[1779877762838,52.23,75926.9917,0.0,0.99049,1e-05,2.00183]
[1779877767498,52.23,75927.3017,0.0,0.99049,1e-05,2.00183]
[1779877767720,52.23,75927.3017,0.0,0.99049,1e-05,2.00183]
[1779877773352,52.23,75927.4517,0.0,0.99049,1e-05,2.00104]
[1779877774178,52.23,75927.4517,0.0,0.99049,1e-05,2.00113]
[1779877774219,52.23,75927.4517,0.0,0.99049,1e-05,2.00113]
[1779877774292,52.23,75927.4517,0.0,0.99049,1e-05,2.00113]
[1779877774472,52.23,75927.4517,0.0,0.99049,1e-05,2.00113]
[1779877774656,52.23,75927.4517,0.0,0.99049,1e-05,2.00123]
[1779877775663,52.23,75935.3883,0.0,0.99054,1e-05,1.99246]
[1779877780664,52.23,75936.4883,0.0,0.99054,1e-05,1.99165]
[1779877780723,52.23,75936.4883,0.0,0.99054,1e-05,1.99165]
[1779877780761,52.23,75936.4883,0.0,0.99054,1e-05,1.99165]
[1779877780762,52.23,75936.4883,0.0,0.99054,1e-05,1.99176]
[1779877780973,52.23,75936.4883,0.0,0.99054,1e-05,1.99176]
[1779877783759,52.23,75934.1283,0.0,0.99053,1e-05,1.99459]
[1779877788819,52.24,75932.9267,0.0,0.99052,1e-05,1.99641]
[1779877788864,52.24,75932.375,0.0,0.99051,1e-05,1.99712]
[1779877788969,52.24,75932.375,0.0,0.99051,1e-05,1.99712]
[1779877789111,52.24,75932.375,0.0,0.99051,1e-05,1.99712]
[1779877789219,52.24,75932.375,0.0,0.99051,1e-05,1.99712]
[1779877789762,52.24,75932.375,0.0,0.99051,1e-05,1.9972]
[1779877790768,52.24,75925.3267,0.0,0.99047,1e-05,2.00515]
[1779877791775,52.24,75917.3783,0.0,0.99042,1e-05,2.01414]
[1779877792103,52.24,75917.3783,0.0,0.99042,1e-05,2.01414]
[1779877792219,52.24,75917.3783,0.0,0.99042,1e-05,2.01414]
[1779877793325,52.24,75917.3783,0.0,0.99042,1e-05,2.0142]
[1779877793475,52.24,75917.3783,0.0,0.99042,1e-05,2.0142]
[1779877793789,52.24,75917.3783,0.0,0.99042,1e-05,2.01426]
[1779877795803,52.24,75913.84,0.0,0.99039,1e-05,2.01835]
[1779877800838,52.24,75913.5033,0.0,0.99039,1e-05,2.01901]
[1779877802333,52.24,75913.5483,0.0,0.99039,1e-05,2.01901]
[1779877802470,52.24,75913.5483,0.0,0.99039,1e-05,2.01901]
[1779877805532,52.24,75913.53,0.0,0.99039,1e-05,2.01914]
[1779877808323,52.24,75913.5133,0.0,0.99039,1e-05,2.01938]
[1779877808471,52.24,75913.5133,0.0,0.99039,1e-05,2.01938]
[1779877808544,52.24,75913.5133,0.0,0.99039,1e-05,2.01938]
[1779877808721,52.24,75913.5133,0.0,0.99039,1e-05,2.01938]
[1779877808822,52.24,75913.5133,0.0,0.99039,1e-05,2.01944]
[1779877809887,52.24,75919.8167,0.0,0.99043,1e-05,2.01241]
[1779877810888,52.24,75927.0633,0.0,0.99047,1e-05,2.00436]
[1779877812216,52.24,75926.7583,0.0,0.99047,1e-05,2.00478]
[1779877812469,52.24,75926.7583,0.0,0.99047,1e-05,2.00478]
[1779877812890,52.24,75926.7817,0.0,0.99047,1e-05,2.00484]
[1779877813453,52.24,75926.7817,0.0,0.99047,1e-05,2.00484]
[1779877813469,52.24,75926.7817,0.0,0.99047,1e-05,2.00484]
[1779877817895,52.25,75929.5533,0.0,0.99048,1e-05,2.00215]
[1779877820264,52.25,75930.2617,0.0,0.99049,1e-05,2.00153]
[1779877820468,52.25,75930.2617,0.0,0.99049,1e-05,2.00153]
[1779877825903,52.25,75929.8083,0.0,0.99048,1e-05,2.00254]
[1779877827905,52.25,75927.2,0.0,0.99046,1e-05,2.00562]
[1779877828023,52.25,75927.2,0.0,0.99046,1e-05,2.00562]
[1779877828218,52.25,75927.2,0.0,0.99046,1e-05,2.00562]
[1779877828906,52.25,75927.0267,0.0,0.99046,1e-05,2.00589]
[1779877829725,52.25,75927.0267,0.0,0.99046,1e-05,2.00589]
[1779877834224,52.25,75925.8583,0.0,0.99046,1e-05,2.00644]
[1779877834467,52.25,75925.8583,0.0,0.99046,1e-05,2.00644]
[1779877840760,52.25,75924.7717,0.0,0.99045,1e-05,2.00803]
[1779877841164,52.26,75924.7717,0.0,0.99045,1e-05,2.00818]
[1779877841218,52.26,75924.7717,0.0,0.99045,1e-05,2.00818]
[1779877841284,52.26,75924.7717,0.0,0.99045,1e-05,2.00818]
[1779877841470,52.26,75924.7717,0.0,0.99045,1e-05,2.00818]
[1779877841918,52.26,75924.2667,0.0,0.99045,1e-05,2.00882]
[1779877845016,52.26,75924.2233,0.0,0.99044,1e-05,2.00908]
[1779877845922,52.26,75917.98,0.0,0.9904,1e-05,2.01616]
[1779877846125,52.26,75917.98,0.0,0.9904,1e-05,2.01616]
[1779877846217,52.26,75917.98,0.0,0.9904,1e-05,2.01616]
[1779877846923,52.26,75912.8917,0.0,0.99037,1e-05,2.02194]
[1779877851928,52.26,75914.5583,0.0,0.99038,1e-05,2.02031]
[1779877853012,52.26,75914.0333,0.0,0.99038,1e-05,2.02095]
[1779877853220,52.26,75914.0333,0.0,0.99038,1e-05,2.02095]
[1779877858935,52.26,75917.22,0.0,0.9904,1e-05,2.01768]
[1779877861938,52.26,75915.52,0.0,0.99038,1e-05,2.01976]
[1779877862939,52.26,75912.4533,0.0,0.99037,1e-05,2.02327]
[1779877863308,52.26,75912.4533,0.0,0.99037,1e-05,2.02327]
[1779877863467,52.26,75912.4533,0.0,0.99037,1e-05,2.02327]
[1779877868945,52.26,75912.0533,0.0,0.99036,1e-05,2.024]
[1779877869720,52.26,75912.0533,0.0,0.99036,1e-05,2.024]
[1779877869974,52.26,75912.0533,0.0,0.99036,1e-05,2.02404]
[1779877872159,52.26,75913.9783,0.0,0.99037,1e-05,2.02197]
[1779877875039,52.26,75914.7517,0.0,0.99038,1e-05,2.02124]
[1779877877719,52.26,75914.395,0.0,0.99037,1e-05,2.02174]
[1779877882959,52.27,75914.33,0.0,0.99037,1e-05,2.0221]
[1779877888965,52.27,75914.3733,0.0,0.99037,1e-05,2.02234]
[1779877894348,52.27,75913.3467,0.0,0.99037,1e-05,2.02254]
[1779877896973,52.27,75916.1817,0.0,0.99038,1e-05,2.01955]
[1779877897719,52.27,75916.1817,0.0,0.99038,1e-05,2.01955]
[1779877901978,52.27,75914.33,0.0,0.99037,1e-05,2.02189]
[1779877904579,52.27,75914.135,0.0,0.99037,1e-05,2.02221]
[1779877904717,52.27,75914.135,0.0,0.99037,1e-05,2.02221]
[1779877906983,52.27,75916.16,0.0,0.99038,1e-05,2.02007]
[1779877908318,52.27,75916.955,0.0,0.99039,1e-05,2.01923]
[1779877908467,52.27,75916.955,0.0,0.99039,1e-05,2.01923]
[1779877909987,52.27,75919.9017,0.0,0.9904,1e-05,2.01602]
[1779877914992,52.27,75920.83,0.0,0.99041,1e-05,2.01528]
[1779877920998,52.28,75921.2883,0.0,0.99041,1e-05,2.01512]
[1779877923000,52.28,75918.7883,0.0,0.99039,1e-05,2.01805]
[1779877923126,52.28,75918.7883,0.0,0.99039,1e-05,2.01805]
[1779877923223,52.28,75918.7883,0.0,0.99039,1e-05,2.01805]
[1779877924001,52.28,75911.615,0.0,0.99035,1e-05,2.02618]
[1779877924823,52.28,75911.615,0.0,0.99035,1e-05,2.02618]
[1779877931011,52.28,75913.0867,0.0,0.99036,1e-05,2.02481]
[1779877932160,52.28,75913.0867,0.0,0.99036,1e-05,2.02481]
[1779877932223,52.28,75913.0867,0.0,0.99036,1e-05,2.02481]
[1779877938018,52.28,75913.5033,0.0,0.99036,1e-05,2.02465]
[1779877940018,52.28,75913.5033,0.0,0.99036,1e-05,2.02469]
[1779877940221,52.28,75912.8633,0.0,0.99035,1e-05,2.02546]
[1779877942022,52.28,75910.1867,0.0,0.99033,1e-05,2.02856]
[1779877944180,52.28,75909.3267,0.0,0.99033,1e-05,2.0296]
[1779877947295,52.28,75908.9367,0.0,0.99033,1e-05,2.03014]
[1779877947467,52.28,75908.9367,0.0,0.99033,1e-05,2.03014]
[1779877952917,52.28,75910.06,0.0,0.99034,1e-05,2.02794]
[1779877954039,52.28,75910.34,0.0,0.99034,1e-05,2.02766]
[1779877954220,52.28,75910.34,0.0,0.99034,1e-05,2.02766]
[1779877959966,52.28,75910.335,0.0,0.99034,1e-05,2.02788]
[1779877960341,52.28,75910.335,0.0,0.99034,1e-05,2.02788]
[1779877960469,52.28,75910.335,0.0,0.99034,1e-05,2.02788]
[1779877961980,52.28,75907.81,0.0,0.99032,1e-05,2.0308]
[1779877962988,52.28,75905.2567,0.0,0.99031,1e-05,2.03372]
[1779877964530,52.28,75906.405,0.0,0.99031,1e-05,2.03245]
[1779877964723,52.28,75906.405,0.0,0.99031,1e-05,2.03245]
[1779877966944,52.28,75907.92,0.0,0.99032,1e-05,2.0308]
[1779877969290,52.28,75908.0233,0.0,0.99032,1e-05,2.03078]
[1779877969468,52.28,75908.0233,0.0,0.99032,1e-05,2.03078]
[1779877975057,52.29,75908.2483,0.0,0.99032,1e-05,2.03071]
[1779877975308,52.29,75908.2483,0.0,0.99032,1e-05,2.03071]
[1779877975474,52.29,75908.2483,0.0,0.99032,1e-05,2.03071]
[1779877981063,52.29,75909.3333,0.0,0.99033,1e-05,2.02968]
[1779877986071,52.29,75909.7667,0.0,0.99033,1e-05,2.02936]
[1779877987570,52.29,75908.7933,0.0,0.99032,1e-05,2.03049]
[1779877987721,52.29,75908.7933,0.0,0.99032,1e-05,2.03049]
[1779877988005,52.29,75908.7933,0.0,0.99032,1e-05,2.03049]
[1779877989074,52.29,75910.5,0.0,0.99033,1e-05,2.02863]
[1779877992077,52.29,75908.145,0.0,0.99032,1e-05,2.03139]
[1779877994145,52.29,75907.4717,0.0,0.99031,1e-05,2.03222]
[1779877994217,52.29,75907.4717,0.0,0.99031,1e-05,2.03222]
[1779878000094,52.29,75908.905,0.0,0.99032,1e-05,2.03078]
[1779878001095,52.29,75900.8483,0.0,0.99027,1e-05,2.03993]
[1779878002096,52.29,75893.22,0.0,0.99022,1e-05,2.04861]
[1779878003097,52.29,75887.555,0.0,0.99019,1e-05,2.05506]
[1779878004080,52.29,75887.555,0.0,0.99019,1e-05,2.05506]
[1779878004098,52.29,75884.355,0.0,0.99017,1e-05,2.0587]
[1779878004219,52.29,75884.355,0.0,0.99017,1e-05,2.0587]
[1779878005099,52.29,75884.0767,0.0,0.99016,1e-05,2.059]
[1779878005182,52.29,75884.0767,0.0,0.99016,1e-05,2.059]
[1779878005224,52.29,75884.0767,0.0,0.99016,1e-05,2.059]
[1779878009103,52.29,75878.81,0.0,0.99013,1e-05,2.06495]
[1779878010784,52.29,75878.8333,0.0,0.99013,1e-05,2.0649]
[1779878012194,52.29,75878.6967,0.0,0.99014,1e-05,2.06384]
[1779878012218,52.29,75878.6967,0.0,0.99014,1e-05,2.06384]
[1779878016110,52.29,75880.7733,0.0,0.99015,1e-05,2.06135]
[1779878019734,52.29,75880.9233,0.0,0.99015,1e-05,2.0611]
[1779878020096,52.29,75880.9233,0.0,0.99015,1e-05,2.06106]
[1779878020536,52.29,75880.9233,0.0,0.99015,1e-05,2.06106]
[1779878020724,52.29,75880.9233,0.0,0.99015,1e-05,2.06106]
[1779878021115,52.29,75871.8283,0.0,0.99009,1e-05,2.07146]
[1779878023724,52.29,75871.51,0.0,0.99009,1e-05,2.07175]
[1779878024118,52.29,75871.3533,0.0,0.99009,1e-05,2.07189]
[1779878025221,52.29,75869.5383,0.0,0.99008,1e-05,2.07393]
[1779878025470,52.29,75869.5383,0.0,0.99008,1e-05,2.07393]
[1779878027859,52.29,75868.7333,0.0,0.99007,1e-05,2.07477]
[1779878031783,52.28,75869.175,0.0,0.99008,1e-05,2.07407]
[1779878031971,52.28,75869.175,0.0,0.99008,1e-05,2.07407]
[1779878038132,52.28,75868.8983,0.0,0.99008,1e-05,2.07407]
[1779878042845,52.28,75868.6433,0.0,0.99008,1e-05,2.07419]
[1779878042975,52.28,75868.6433,0.0,0.99008,1e-05,2.07419]
[1779878043241,52.28,75868.6433,0.0,0.99008,1e-05,2.07414]
[1779878043469,52.28,75868.6433,0.0,0.99008,1e-05,2.07414]
[1779878044138,52.28,75869.3483,0.0,0.99008,1e-05,2.07329]
[1779878045253,52.28,75868.5867,0.0,0.99008,1e-05,2.07412]
[1779878047363,52.28,75866.7067,0.0,0.99007,1e-05,2.07619]
[1779878047474,52.28,75866.7067,0.0,0.99007,1e-05,2.07619]
[1779878052502,52.28,75860.1033,0.0,0.99002,1e-05,2.08352]
[1779878052872,52.28,75860.1033,0.0,0.99002,1e-05,2.08352]
[1779878052971,52.28,75860.1033,0.0,0.99002,1e-05,2.08352]
[1779878053906,52.28,75860.1033,0.0,0.99003,1e-05,2.08346]
[1779878053969,52.28,75860.1033,0.0,0.99003,1e-05,2.08346]
[1779878054070,52.28,75860.1033,0.0,0.99003,1e-05,2.0834]
[1779878058152,52.28,75854.3833,0.0,0.98999,1e-05,2.08976]
[1779878059153,52.28,75837.0633,0.0,0.98988,1e-05,2.10981]
[1779878059370,52.28,75837.0633,0.0,0.98988,1e-05,2.10981]
[1779878060154,52.28,75826.91,0.0,0.98981,1e-05,2.12157]
[1779878061085,52.28,75826.91,0.0,0.98981,1e-05,2.12157]
[1779878061911,52.28,75827.715,0.0,0.98982,1e-05,2.1205]
[1779878063157,52.28,75835.7967,0.0,0.98987,1e-05,2.1108]
[1779878068162,52.27,75833.3767,0.0,0.98986,1e-05,2.11306]
[1779878070950,52.27,75832.9933,0.0,0.98986,1e-05,2.11328]
[1779878070968,52.27,75832.9933,0.0,0.98986,1e-05,2.11328]
[1779878071050,52.27,75832.9933,0.0,0.98986,1e-05,2.11198]
[1779878071972,52.27,75832.9933,0.0,0.98986,1e-05,2.11198]
[1779878077171,52.27,75830.58,0.0,0.98985,1e-05,2.11412]
[1779878077414,52.27,75830.58,0.0,0.98985,1e-05,2.11412]
[1779878077467,52.27,75830.58,0.0,0.98985,1e-05,2.11412]
[1779878078172,52.27,75829.8567,0.0,0.98985,1e-05,2.11485]
[1779878078505,52.27,75829.8567,0.0,0.98985,1e-05,2.11485]
[1779878078725,52.27,75829.8567,0.0,0.98985,1e-05,2.11485]
[1779878083157,52.26,75830.1767,0.0,0.98985,1e-05,2.11401]
[1779878083177,52.26,75830.215,0.0,0.98985,1e-05,2.11385]
[1779878083220,52.26,75830.215,0.0,0.98985,1e-05,2.11385]
[1779878088851,52.26,75829.3533,0.0,0.98985,1e-05,2.11439]
[1779878090356,52.26,75825.6617,0.0,0.98983,1e-05,2.11836]
[1779878091187,52.26,75824.1933,0.0,0.98982,1e-05,2.11995]
[1779878092382,52.26,75824.5467,0.0,0.98982,1e-05,2.11941]
[1779878092784,52.26,75824.5467,0.0,0.98982,1e-05,2.11941]
[1779878098194,52.26,75822.8217,0.0,0.98981,1e-05,2.12068]
[1779878099249,52.26,75822.7933,0.0,0.98981,1e-05,2.12059]
[1779878099340,52.26,75822.7933,0.0,0.98981,1e-05,2.12059]
[1779878099469,52.26,75822.7933,0.0,0.98981,1e-05,2.12059]
[1779878100196,52.25,75822.2367,0.0,0.98981,1e-05,2.12111]
[1779878105285,52.25,75823.7167,0.0,0.98982,1e-05,2.11874]
[1779878105386,52.25,75823.7167,0.0,0.98982,1e-05,2.11874]
[1779878105467,52.25,75823.7167,0.0,0.98982,1e-05,2.11874]
[1779878105992,52.25,75823.7167,0.0,0.98983,1e-05,2.11862]
[1779878109572,52.25,75823.32,0.0,0.98982,1e-05,2.11871]
[1779878109724,52.25,75823.32,0.0,0.98982,1e-05,2.11871]
[1779878110021,52.25,75823.32,0.0,0.98983,1e-05,2.11858]
[1779878111207,52.25,75819.4933,0.0,0.9898,1e-05,2.12294]
[1779878112387,52.25,75819.4933,0.0,0.9898,1e-05,2.12281]
[1779878112468,52.25,75819.4933,0.0,0.9898,1e-05,2.12281]
[1779878118214,52.24,75818.3983,0.0,0.9898,1e-05,2.1233]
[1779878120773,52.24,75818.3983,0.0,0.9898,1e-05,2.12304]
[1779878120973,52.24,75818.3983,0.0,0.9898,1e-05,2.12304]
[1779878121904,52.24,75818.3983,0.0,0.9898,1e-05,2.12291]
[1779878121973,52.24,75818.3983,0.0,0.9898,1e-05,2.12291]
[1779878122105,52.24,75818.3983,0.0,0.9898,1e-05,2.12278]
[1779878125761,52.24,75820.8333,0.0,0.98982,1e-05,2.11955]
[1779878125967,52.24,75820.8333,0.0,0.98982,1e-05,2.11955]
[1779878128148,52.24,75824.5833,0.0,0.98985,1e-05,2.11479]
[1779878128677,52.24,75824.5833,0.0,0.98985,1e-05,2.11479]
[1779878128719,52.24,75824.5833,0.0,0.98985,1e-05,2.11479]
[1779878128750,52.24,75824.5833,0.0,0.98985,1e-05,2.11479]
[1779878128970,52.24,75824.5833,0.0,0.98985,1e-05,2.11479]
[1779878129155,52.24,75824.5833,0.0,0.98985,1e-05,2.11468]
[1779878131922,52.24,75825.765,0.0,0.98986,1e-05,2.11189]
[1779878131968,52.24,75825.765,0.0,0.98986,1e-05,2.11189]
[1779878133183,52.24,75829.5883,0.0,0.98989,1e-05,2.10722]
[1779878136632,52.23,75829.9267,0.0,0.98989,1e-05,2.10651]
[1779878136721,52.23,75829.9267,0.0,0.98989,1e-05,2.10651]
[1779878136730,52.23,75829.9267,0.0,0.98989,1e-05,2.10651]
[1779878136969,52.23,75829.9267,0.0,0.98989,1e-05,2.10651]
[1779878137211,52.23,75829.9267,0.0,0.98989,1e-05,2.10641]
[1779878142243,52.23,75826.785,0.0,0.98987,1e-05,2.10954]
[1779878142555,52.23,75826.785,0.0,0.98987,1e-05,2.10954]
[1779878142721,52.23,75826.785,0.0,0.98987,1e-05,2.10954]
[1779878147057,52.23,75826.3283,0.0,0.98987,1e-05,2.10965]
[1779878147220,52.23,75826.3283,0.0,0.98987,1e-05,2.10965]
[1779878147368,52.23,75827.6317,0.0,0.98988,1e-05,2.10802]
[1779878147471,52.23,75827.6317,0.0,0.98988,1e-05,2.10802]
[1779878148249,52.23,75827.8,0.0,0.98989,1e-05,2.10772]
[1779878153254,52.23,75828.0117,0.0,0.98989,1e-05,2.10696]
[1779878155224,52.22,75828.0183,0.0,0.98989,1e-05,2.10685]
[1779878155471,52.22,75828.0183,0.0,0.98989,1e-05,2.10675]
[1779878162263,52.22,75827.6417,0.0,0.98989,1e-05,2.10648]
[1779878164244,52.22,75826.94,0.0,0.98989,1e-05,2.1072]
[1779878164479,52.22,75826.94,0.0,0.98989,1e-05,2.1072]
[1779878165324,52.22,75826.3383,0.0,0.98988,1e-05,2.1077]
[1779878165471,52.22,75826.3383,0.0,0.98988,1e-05,2.1077]
[1779878166267,52.22,75826.5833,0.0,0.98989,1e-05,2.10731]
[1779878170217,52.22,75825.355,0.0,0.98988,1e-05,2.10843]
[1779878170474,52.22,75825.355,0.0,0.98988,1e-05,2.10833]
[1779878172823,52.22,75825.215,0.0,0.98988,1e-05,2.10828]
[1779878172969,52.22,75825.215,0.0,0.98988,1e-05,2.10828]
[1779878173273,52.22,75831.1167,0.0,0.98992,1e-05,2.1013]
[1779878174157,52.22,75831.1167,0.0,0.98992,1e-05,2.1013]
[1779878174219,52.22,75831.1167,0.0,0.98992,1e-05,2.1013]
[1779878175275,52.22,75836.06,0.0,0.98995,1e-05,2.09538]
[1779878180280,52.21,75840.42,0.0,0.98998,1e-05,2.08994]
[1779878185285,52.21,75842.7883,0.0,0.99,1e-05,2.08685]
[1779878186353,52.21,75843.3617,0.0,0.99001,1e-05,2.08613]
[1779878186453,52.21,75843.3617,0.0,0.99001,1e-05,2.08613]
[1779878186471,52.21,75843.3617,0.0,0.99001,1e-05,2.08613]
[1779878187287,52.21,75843.975,0.0,0.99001,1e-05,2.08535]
[1779878192390,52.21,75844.005,0.0,0.99001,1e-05,2.08513]
[1779878194471,52.21,75844.0417,0.0,0.99002,1e-05,2.08367]
[1779878197896,52.21,75847.0767,0.0,0.99004,1e-05,2.08]
[1779878197971,52.21,75847.0767,0.0,0.99004,1e-05,2.08]
[1779878198298,52.21,75847.0867,0.0,0.99004,1e-05,2.07994]
[1779878203224,52.21,75847.1283,0.0,0.99004,1e-05,2.07979]
[1779878203469,52.21,75847.8683,0.0,0.99005,1e-05,2.07878]
[1779878206654,52.21,75847.9733,0.0,0.99005,1e-05,2.07851]
[1779878206722,52.21,75847.9733,0.0,0.99005,1e-05,2.07851]
[1779878207307,52.21,75840.8083,0.0,0.99,1e-05,2.08674]
[1779878208027,52.21,75840.8083,0.0,0.99,1e-05,2.08674]
[1779878208221,52.21,75840.8083,0.0,0.99,1e-05,2.08674]
[1779878213227,52.2,75842.0183,0.0,0.99001,1e-05,2.08503]
[1779878218324,52.2,75839.205,0.0,0.98999,1e-05,2.08791]
[1779878220969,52.2,75839.0417,0.0,0.98999,1e-05,2.08797]
[1779878221219,52.2,75839.0417,0.0,0.98999,1e-05,2.08797]
[1779878222433,52.2,75838.9767,0.0,0.98999,1e-05,2.08791]
[1779878222471,52.2,75838.9767,0.0,0.98999,1e-05,2.08791]
[1779878223329,52.2,75839.835,0.0,0.99,1e-05,2.08685]
[1779878228334,52.2,75838.5583,0.0,0.98999,1e-05,2.088]
[1779878233339,52.2,75838.7633,0.0,0.99,1e-05,2.08743]
[1779878238344,52.2,75837.1933,0.0,0.98999,1e-05,2.08892]
[1779878244350,52.19,75839.67,0.0,0.99001,1e-05,2.08564]
[1779878244473,52.19,75839.67,0.0,0.99001,1e-05,2.08564]
[1779878248279,52.19,75839.3033,0.0,0.99001,1e-05,2.08588]
[1779878248354,52.19,75838.515,0.0,0.99,1e-05,2.08673]
[1779878248468,52.19,75838.515,0.0,0.99,1e-05,2.08673]
[1779878251357,52.19,75831.8833,0.0,0.98996,1e-05,2.09306]
[1779878251745,52.19,75831.8833,0.0,0.98996,1e-05,2.09306]
[1779878251968,52.19,75831.8833,0.0,0.98996,1e-05,2.09306]
[1779878253261,52.19,75831.4917,0.0,0.98996,1e-05,2.09344]
[1779878256223,52.19,75830.5267,0.0,0.98996,1e-05,2.09433]
[1779878256319,52.19,75830.5267,0.0,0.98996,1e-05,2.09425]
[1779878256469,52.19,75830.5267,0.0,0.98996,1e-05,2.09425]
[1779878257147,52.19,75830.5267,0.0,0.98996,1e-05,2.09425]
[1779878257218,52.19,75830.5267,0.0,0.98996,1e-05,2.09425]
[1779878262368,52.19,75830.88,0.0,0.98996,1e-05,2.09338]
[1779878264579,52.19,75830.1833,0.0,0.98996,1e-05,2.09403]
[1779878264725,52.19,75830.1833,0.0,0.98996,1e-05,2.09403]
[1779878265371,52.19,75830.1333,0.0,0.98996,1e-05,2.09401]
[1779878265379,52.19,75830.1333,0.0,0.98996,1e-05,2.09401]
[1779878265467,52.19,75830.1333,0.0,0.98996,1e-05,2.09401]
[1779878267373,52.19,75834.7983,0.0,0.98999,1e-05,2.08845]
[1779878270918,52.19,75835.6667,0.0,0.99,1e-05,2.08725]
[1779878270970,52.19,75835.6667,0.0,0.99,1e-05,2.08725]
[1779878271176,52.19,75835.6667,0.0,0.99,1e-05,2.08725]
[1779878271219,52.19,75835.6667,0.0,0.99,1e-05,2.08725]
[1779878271277,52.19,75835.6667,0.0,0.99,1e-05,2.08718]
[1779878273769,52.18,75836.4533,0.0,0.99,1e-05,2.08614]
[1779878275587,52.18,75836.3933,0.0,0.99,1e-05,2.08609]
[1779878275719,52.18,75836.3933,0.0,0.99,1e-05,2.08609]
[1779878276592,52.18,75836.3933,0.0,0.99,1e-05,2.08602]
[1779878276721,52.18,75836.3933,0.0,0.99,1e-05,2.08602]
[1779878277192,52.18,75836.3933,0.0,0.99,1e-05,2.08596]
[1779878282227,52.18,75834.8967,0.0,0.99,1e-05,2.08737]
[1779878287262,52.18,75834.0,0.0,0.98999,1e-05,2.08808]
[1779878288205,52.18,75834.0,0.0,0.98999,1e-05,2.08808]
[1779878288226,52.18,75834.0,0.0,0.98999,1e-05,2.08808]
[1779878290657,52.18,75834.0,0.0,0.98999,1e-05,2.08802]
[1779878297332,52.18,75834.1383,0.0,0.99,1e-05,2.08727]
[1779878298884,52.18,75832.475,0.0,0.98999,1e-05,2.08913]
[1779878298970,52.18,75832.475,0.0,0.98999,1e-05,2.08913]
[1779878299346,52.18,75832.475,0.0,0.98999,1e-05,2.08906]
[1779878299447,52.18,75832.475,0.0,0.98999,1e-05,2.08906]
[1779878299472,52.18,75832.475,0.0,0.98999,1e-05,2.08906]
[1779878304833,52.17,75831.4583,0.0,0.98998,1e-05,2.0899]
[1779878308831,52.17,75831.5383,0.0,0.98998,1e-05,2.08953]
[1779878308977,52.17,75831.5383,0.0,0.98998,1e-05,2.08953]
[1779878309417,52.17,75832.2117,0.0,0.98999,1e-05,2.08868]
[1779878309527,52.17,75832.2117,0.0,0.98999,1e-05,2.08868]
[1779878309719,52.17,75832.2117,0.0,0.98999,1e-05,2.08868]
[1779878314060,52.17,75831.4683,0.0,0.98999,1e-05,2.08817]
[1779878316652,52.17,75831.4517,0.0,0.98999,1e-05,2.08793]
[1779878316722,52.17,75831.4517,0.0,0.98999,1e-05,2.08793]
[1779878317385,52.17,75831.4517,0.0,0.98999,1e-05,2.08793]
[1779878317424,52.17,75831.9283,0.0,0.98999,1e-05,2.08731]
[1779878317470,52.17,75831.9283,0.0,0.98999,1e-05,2.08731]
[1779878326518,52.17,75834.635,0.0,0.99002,1e-05,2.08361]
[1779878326722,52.17,75834.635,0.0,0.99002,1e-05,2.08361]
[1779878327038,52.17,75834.635,0.0,0.99002,1e-05,2.08361]
[1779878327224,52.17,75834.635,0.0,0.99002,1e-05,2.08361]
[1779878327324,52.17,75834.635,0.0,0.99002,1e-05,2.08355]
[1779878329436,52.17,75819.1967,0.0,0.98992,1e-05,2.10137]
[1779878330437,52.17,75815.5017,0.0,0.98989,1e-05,2.1056]
[1779878330662,52.17,75815.5017,0.0,0.98989,1e-05,2.1056]
[1779878331165,52.17,75815.5017,0.0,0.98989,1e-05,2.1056]
[1779878331259,52.17,75815.5017,0.0,0.98989,1e-05,2.1055]
[1779878332140,52.17,75815.5017,0.0,0.98989,1e-05,2.1055]
[1779878332439,52.17,75814.245,0.0,0.98988,1e-05,2.10687]
[1779878337444,52.16,75815.3483,0.0,0.98989,1e-05,2.10509]
[1779878337492,52.16,75815.3483,0.0,0.98989,1e-05,2.10509]
[1779878337720,52.16,75815.3483,0.0,0.98989,1e-05,2.10509]
[1779878343450,52.16,75815.9167,0.0,0.9899,1e-05,2.10386]
[1779878347692,52.16,75816.375,0.0,0.98991,1e-05,2.10295]
[1779878347724,52.16,75816.375,0.0,0.98991,1e-05,2.10295]
[1779878348455,52.16,75816.7583,0.0,0.98991,1e-05,2.10241]
[1779878348731,52.16,75816.7583,0.0,0.98991,1e-05,2.10241]
[1779878348969,52.16,75816.7583,0.0,0.98991,1e-05,2.10241]
[1779878354461,52.16,75816.22,0.0,0.98991,1e-05,2.1025]
[1779878355626,52.16,75815.4983,0.0,0.9899,1e-05,2.10325]
[1779878355722,52.16,75815.4983,0.0,0.9899,1e-05,2.10325]
[1779878355966,52.16,75815.4983,0.0,0.9899,1e-05,2.10325]
[1779878356220,52.16,75815.4983,0.0,0.9899,1e-05,2.10325]
[1779878356320,52.16,75815.4983,0.0,0.98991,1e-05,2.10316]
[1779878358465,52.15,75801.3117,0.0,0.98981,1e-05,2.11958]
[1779878359466,52.15,75795.805,0.0,0.98978,1e-05,2.12593]
[1779878361044,52.15,75793.7683,0.0,0.98976,1e-05,2.1282]
[1779878361221,52.15,75793.7683,0.0,0.98976,1e-05,2.1282]
[1779878361468,52.15,75794.0117,0.0,0.98977,1e-05,2.12778]
[1779878361500,52.15,75794.0117,0.0,0.98977,1e-05,2.12778]
[1779878361721,52.15,75794.0117,0.0,0.98977,1e-05,2.12778]
[1779878367421,52.15,75795.0267,0.0,0.98978,1e-05,2.12591]
[1779878367468,52.15,75795.0267,0.0,0.98978,1e-05,2.12591]
[1779878369217,52.15,75795.2867,0.0,0.98978,1e-05,2.12534]
[1779878369469,52.15,75795.2867,0.0,0.98978,1e-05,2.12534]
[1779878369476,52.15,75795.63,0.0,0.98978,1e-05,2.1248]
[1779878370477,52.15,75800.705,0.0,0.98982,1e-05,2.11871]
[1779878371478,52.15,75803.8683,0.0,0.98984,1e-05,2.11369]
[1779878371511,52.15,75803.8683,0.0,0.98984,1e-05,2.11369]
[1779878371720,52.15,75803.8683,0.0,0.98984,1e-05,2.11369]
[1779878378485,52.14,75804.8467,0.0,0.98986,1e-05,2.11178]
[1779878383490,52.14,75805.3383,0.0,0.98986,1e-05,2.11068]
[1779878388072,52.14,75805.59,0.0,0.98987,1e-05,2.10996]
[1779878388219,52.14,75805.59,0.0,0.98987,1e-05,2.10996]
[1779878390497,52.14,75800.87,0.0,0.98984,1e-05,2.11519]
[1779878390949,52.14,75800.87,0.0,0.98984,1e-05,2.11519]
[1779878390968,52.14,75800.87,0.0,0.98984,1e-05,2.11519]
[1779878391384,52.14,75800.87,0.0,0.98984,1e-05,2.11519]
[1779878391473,52.14,75800.87,0.0,0.98984,1e-05,2.11519]
[1779878391498,52.14,75799.755,0.0,0.98983,1e-05,2.11639]
[1779878396503,52.13,75801.235,0.0,0.98984,1e-05,2.11409]
[1779878399332,52.13,75802.8967,0.0,0.98985,1e-05,2.11192]
[1779878399472,52.13,75802.8967,0.0,0.98985,1e-05,2.11192]
[1779878399492,52.13,75802.8967,0.0,0.98985,1e-05,2.11192]
[1779878399506,52.13,75804.055,0.0,0.98986,1e-05,2.11045]
[1779878399720,52.13,75804.055,0.0,0.98986,1e-05,2.11045]
[1779878403510,52.13,75799.1933,0.0,0.98983,1e-05,2.11574]
[1779878403679,52.13,75799.1933,0.0,0.98983,1e-05,2.11574]
[1779878403718,52.13,75799.1933,0.0,0.98983,1e-05,2.11574]
[1779878404511,52.13,75795.9083,0.0,0.98981,1e-05,2.11949]
[1779878406839,52.13,75794.6283,0.0,0.9898,1e-05,2.12075]
[1779878406970,52.13,75794.6283,0.0,0.9898,1e-05,2.12075]
[1779878409597,52.13,75795.3133,0.0,0.98981,1e-05,2.11958]
[1779878409721,52.13,75795.3133,0.0,0.98981,1e-05,2.11958]
[1779878410517,52.13,75795.5183,0.0,0.98981,1e-05,2.11922]
[1779878411547,52.13,75795.5717,0.0,0.98981,1e-05,2.11904]
[1779878411722,52.13,75795.5717,0.0,0.98981,1e-05,2.11904]
[1779878413698,52.12,75796.0567,0.0,0.98982,1e-05,2.11823]
[1779878419526,52.12,75797.49,0.0,0.98983,1e-05,2.11585]
[1779878424362,52.12,75798.4417,0.0,0.98984,1e-05,2.11429]
[1779878424469,52.12,75798.4417,0.0,0.98984,1e-05,2.11429]
[1779878424531,52.12,75798.8067,0.0,0.98984,1e-05,2.11375]
[1779878424780,52.12,75798.8067,0.0,0.98984,1e-05,2.11375]
[1779878424970,52.12,75798.8067,0.0,0.98984,1e-05,2.11375]
[1779878425532,52.12,75801.565,0.0,0.98986,1e-05,2.11041]
[1779878429536,52.12,75799.625,0.0,0.98985,1e-05,2.11227]
[1779878431025,52.12,75800.1683,0.0,0.98986,1e-05,2.11153]
[1779878431219,52.12,75800.1683,0.0,0.98986,1e-05,2.11153]
[1779878431272,52.12,75800.1683,0.0,0.98986,1e-05,2.11153]
[1779878431471,52.12,75800.1683,0.0,0.98986,1e-05,2.11153]
[1779878431538,52.12,75800.215,0.0,0.98986,1e-05,2.11019]
[1779878432539,52.11,75803.1833,0.0,0.98988,1e-05,2.10661]
[1779878437544,52.11,75804.085,0.0,0.98989,1e-05,2.10542]
[1779878438134,52.11,75804.085,0.0,0.98989,1e-05,2.10542]
[1779878438220,52.11,75804.085,0.0,0.98989,1e-05,2.10542]
[1779878443550,52.11,75805.03,0.0,0.9899,1e-05,2.10376]
[1779878448555,52.11,75805.1483,0.0,0.9899,1e-05,2.10317]
[1779878451622,52.11,75805.785,0.0,0.98991,1e-05,2.10216]
[1779878455469,52.11,75805.77,0.0,0.98991,1e-05,2.10191]
[1779878455722,52.11,75805.9567,0.0,0.98991,1e-05,2.10161]
[1779878458458,52.11,75802.6933,0.0,0.98989,1e-05,2.10514]
[1779878459565,52.1,75797.8467,0.0,0.98986,1e-05,2.11073]
[1779878464564,52.1,75797.7817,0.0,0.98986,1e-05,2.11039]
[1779878464730,52.1,75796.9683,0.0,0.98986,1e-05,2.11124]
[1779878471552,52.1,75796.8617,0.0,0.98986,1e-05,2.11064]
[1779878475192,52.1,75796.9783,0.0,0.98986,1e-05,2.1102]
[1779878475219,52.1,75796.9783,0.0,0.98986,1e-05,2.1102]
[1779878476582,52.1,75800.0683,0.0,0.98988,1e-05,2.10638]
[1779878481587,52.09,75801.33,0.0,0.98989,1e-05,2.10443]
[1779878486592,52.09,75801.3367,0.0,0.9899,1e-05,2.10397]
[1779878488451,52.09,75801.3367,0.0,0.9899,1e-05,2.10397]
[1779878488470,52.09,75801.3367,0.0,0.9899,1e-05,2.10397]
[1779878494600,52.09,75798.625,0.0,0.98989,1e-05,2.10525]
[1779878497382,52.09,75798.6383,0.0,0.98989,1e-05,2.10505]
[1779878497472,52.09,75798.6383,0.0,0.98989,1e-05,2.10505]
[1779878498604,52.09,75795.2367,0.0,0.98987,1e-05,2.10884]
[1779878503608,52.08,75796.1833,0.0,0.98988,1e-05,2.10723]
[1779878505100,52.08,75796.685,0.0,0.98988,1e-05,2.10655]
[1779878505219,52.08,75796.685,0.0,0.98988,1e-05,2.10655]
[1779878510082,52.08,75796.7517,0.0,0.98988,1e-05,2.10609]
[1779878510227,52.08,75796.7517,0.0,0.98988,1e-05,2.10609]
[1779878515620,52.08,75796.48,0.0,0.98988,1e-05,2.10575]
[1779878520059,52.08,75796.51,0.0,0.98989,1e-05,2.10535]
[1779878520222,52.08,75796.51,0.0,0.98989,1e-05,2.10535]
[1779878525630,52.08,75795.1383,0.0,0.98988,1e-05,2.10638]
[1779878529008,52.07,75795.23,0.0,0.98988,1e-05,2.106]
[1779878529221,52.07,75795.23,0.0,0.98988,1e-05,2.106]
[1779878529922,52.07,75795.1267,0.0,0.98988,1e-05,2.10602]
[1779878534897,52.07,75795.0817,0.0,0.98989,1e-05,2.10561]
[1779878534974,52.07,75795.0817,0.0,0.98989,1e-05,2.10561]
[1779878539644,52.07,75798.5017,0.0,0.98991,1e-05,2.10116]
[1779878540645,52.07,75803.5383,0.0,0.98994,1e-05,2.09519]
[1779878540830,52.07,75803.5383,0.0,0.98994,1e-05,2.09519]
[1779878540974,52.07,75803.5383,0.0,0.98994,1e-05,2.09519]
[1779878541646,52.07,75805.2983,0.0,0.98996,1e-05,2.09307]
[1779878546440,52.07,75805.9417,0.0,0.98996,1e-05,2.09204]
[1779878546471,52.07,75805.9417,0.0,0.98996,1e-05,2.09204]
[1779878551656,52.07,75806.455,0.0,0.98997,1e-05,2.08987]
[1779878552085,52.07,75806.455,0.0,0.98997,1e-05,2.08987]
[1779878552220,52.07,75806.455,0.0,0.98997,1e-05,2.08987]
[1779878557785,52.06,75806.5583,0.0,0.98998,1e-05,2.08943]
[1779878558220,52.06,75806.5583,0.0,0.98998,1e-05,2.08943]
[1779878563668,52.06,75806.155,0.0,0.98998,1e-05,2.08945]
[1779878566711,52.06,75806.8117,0.0,0.98998,1e-05,2.0885]
[1779878566719,52.06,75806.8117,0.0,0.98998,1e-05,2.0885]
[1779878572092,52.06,75806.99,0.0,0.98998,1e-05,2.08799]
[1779878572224,52.06,75806.99,0.0,0.98998,1e-05,2.08799]
[1779878577682,52.06,75806.5733,0.0,0.98998,1e-05,2.08811]
[1779878579640,52.06,75806.785,0.0,0.98998,1e-05,2.0878]
[1779878579722,52.06,75806.9383,0.0,0.98999,1e-05,2.08756]
[1779878586222,52.06,75807.3233,0.0,0.98999,1e-05,2.08682]
[1779878591696,52.05,75807.155,0.0,0.98999,1e-05,2.08661]
[1779878594110,52.05,75805.7433,0.0,0.98998,1e-05,2.08814]
[1779878594219,52.05,75805.7433,0.0,0.98998,1e-05,2.08814]
[1779878599704,52.05,75806.085,0.0,0.98999,1e-05,2.08738]
[1779878599856,52.05,75806.085,0.0,0.98999,1e-05,2.08738]
[1779878599971,52.05,75806.085,0.0,0.98999,1e-05,2.08738]
[1779878601706,52.05,75809.4233,0.0,0.99001,1e-05,2.08338]
[1779878602707,52.05,75811.13,0.0,0.99002,1e-05,2.08135]
[1779878607503,52.05,75811.3,0.0,0.99002,1e-05,2.08096]
[1779878607719,52.05,75811.3,0.0,0.99002,1e-05,2.08092]
[1779878613044,52.05,75812.4533,0.0,0.99004,1e-05,2.07818]
[1779878613219,52.05,75812.4533,0.0,0.99004,1e-05,2.07818]
[1779878618579,52.05,75813.3317,0.0,0.99004,1e-05,2.07692]
[1779878620080,52.05,75812.4583,0.0,0.99004,1e-05,2.07789]
[1779878620225,52.05,75812.4583,0.0,0.99004,1e-05,2.07789]
[1779878625730,52.05,75813.0283,0.0,0.99004,1e-05,2.07698]
[1779878627076,52.05,75813.0283,0.0,0.99004,1e-05,2.07698]
[1779878627219,52.05,75813.0283,0.0,0.99004,1e-05,2.07698]
[1779878632538,52.04,75814.1517,0.0,0.99005,1e-05,2.07544]
[1779878632722,52.04,75814.1517,0.0,0.99005,1e-05,2.07544]
[1779878634691,52.04,75814.1517,0.0,0.99005,1e-05,2.07536]
[1779878635698,52.04,75823.0667,0.0,0.99011,1e-05,2.06502]
[1779878638567,52.04,75824.3233,0.0,0.99012,1e-05,2.06354]
[1779878638723,52.04,75824.3233,0.0,0.99012,1e-05,2.06354]
[1779878643037,52.04,75822.59,0.0,0.99011,1e-05,2.06544]
[1779878644355,52.04,75821.99,0.0,0.9901,1e-05,2.06612]
[1779878644420,52.04,75821.99,0.0,0.9901,1e-05,2.06612]
[1779878646218,52.04,75821.6267,0.0,0.9901,1e-05,2.06649]
[1779878646754,52.04,75826.7083,0.0,0.99014,1e-05,2.06061]
[1779878648220,52.04,75828.125,0.0,0.99014,1e-05,2.05897]
[1779878648756,52.04,75828.25,0.0,0.99015,1e-05,2.05882]
[1779878651759,52.04,75813.3217,0.0,0.99005,1e-05,2.07603]
[1779878655087,52.04,75816.5717,0.0,0.99007,1e-05,2.07214]
[1779878655219,52.04,75816.5717,0.0,0.99007,1e-05,2.07214]
[1779878655763,52.04,75818.02,0.0,0.99008,1e-05,2.07044]
[1779878660771,52.04,75820.6233,0.0,0.9901,1e-05,2.0673]
[1779878665776,52.04,75820.7783,0.0,0.9901,1e-05,2.06701]
[1779878670782,52.04,75819.9167,0.0,0.99009,1e-05,2.06789]
[1779878672784,52.04,75826.3117,0.0,0.99014,1e-05,2.05932]
[1779878674221,52.04,75827.175,0.0,0.99015,1e-05,2.05832]
[1779878682785,52.04,75826.6333,0.0,0.99014,1e-05,2.05889]
[1779878682794,52.04,75815.68,0.0,0.99007,1e-05,2.07151]
[1779878682968,52.04,75815.68,0.0,0.99007,1e-05,2.07151]
[1779878683444,52.04,75815.68,0.0,0.99007,1e-05,2.07151]
[1779878683468,52.04,75815.68,0.0,0.99007,1e-05,2.07151]
[1779878684443,52.04,75813.6233,0.0,0.99006,1e-05,2.07385]
[1779878689656,52.04,75814.02,0.0,0.99006,1e-05,2.07323]
[1779878689695,52.04,75814.02,0.0,0.99006,1e-05,2.07323]
[1779878689721,52.04,75814.02,0.0,0.99006,1e-05,2.07323]
[1779878689797,52.04,75814.02,0.0,0.99006,1e-05,2.07319]
[1779878692804,52.04,75818.8,0.0,0.9901,1e-05,2.06757]
[1779878693455,52.04,75818.8,0.0,0.9901,1e-05,2.06757]
[1779878693456,52.04,75818.8,0.0,0.9901,1e-05,2.06757]
[1779878693468,52.04,75818.8,0.0,0.9901,1e-05,2.06757]
[1779878693805,52.04,75821.135,0.0,0.99011,1e-05,2.06486]
[1779878698470,52.04,75819.28,0.0,0.9901,1e-05,2.06692]
[1779878698472,52.04,75819.28,0.0,0.9901,1e-05,2.06692]
[1779878698720,52.04,75819.28,0.0,0.9901,1e-05,2.06692]
[1779878698813,52.04,75819.1483,0.0,0.9901,1e-05,2.06705]
[1779878703818,52.04,75818.5433,0.0,0.99009,1e-05,2.06764]
[1779878703874,52.04,75818.5433,0.0,0.99009,1e-05,2.06764]
[1779878703969,52.04,75818.5433,0.0,0.99009,1e-05,2.06764]
[1779878704819,52.04,75818.6767,0.0,0.9901,1e-05,2.06746]
[1779878708033,52.04,75818.3517,0.0,0.99009,1e-05,2.06777]
[1779878709496,52.04,75820.2867,0.0,0.99011,1e-05,2.06551]
[1779878709726,52.04,75820.2867,0.0,0.99011,1e-05,2.06551]
[1779878709824,52.04,75820.5,0.0,0.99011,1e-05,2.06525]
[1779878714829,52.04,75819.2883,0.0,0.9901,1e-05,2.06654]
[1779878717511,52.04,75819.1217,0.0,0.9901,1e-05,2.0667]
[1779878717516,52.04,75819.1217,0.0,0.9901,1e-05,2.0667]
[1779878717718,52.04,75819.1217,0.0,0.9901,1e-05,2.0667]
[1779878717819,52.04,75819.1217,0.0,0.9901,1e-05,2.06668]
[1779878718833,52.04,75822.9783,0.0,0.99013,1e-05,2.06221]
[1779878721836,52.04,75828.1417,0.0,0.99016,1e-05,2.05624]
[1779878722164,52.04,75828.1417,0.0,0.99016,1e-05,2.05624]
[1779878722218,52.04,75828.1417,0.0,0.99016,1e-05,2.05624]
[1779878722266,52.04,75828.1417,0.0,0.99016,1e-05,2.05624]
[1779878722468,52.04,75828.1417,0.0,0.99016,1e-05,2.05624]
[1779878722837,52.04,75828.2817,0.0,0.99016,1e-05,2.05607]
[1779878725840,52.04,75834.2883,0.0,0.9902,1e-05,2.04918]
[1779878725942,52.04,75834.2883,0.0,0.9902,1e-05,2.04918]
[1779878727004,52.04,75835.5233,0.0,0.99021,1e-05,2.04777]
[1779878727040,52.04,75835.5233,0.0,0.99021,1e-05,2.04777]
[1779878727230,52.04,75835.5233,0.0,0.99021,1e-05,2.04777]
[1779878727841,52.04,75835.725,0.0,0.99021,1e-05,2.04755]
[1779878732846,52.04,75835.1033,0.0,0.99021,1e-05,2.04718]
[1779878737628,52.04,75834.9983,0.0,0.99021,1e-05,2.04735]
[1779878737723,52.04,75834.9983,0.0,0.99021,1e-05,2.04735]
[1779878737733,52.04,75834.9983,0.0,0.99021,1e-05,2.04735]
[1779878737821,52.04,75834.9983,0.0,0.99021,1e-05,2.04736]
[1779878737968,52.04,75834.9983,0.0,0.99021,1e-05,2.04736]
[1779878743182,52.04,75834.5283,0.0,0.9902,1e-05,2.04796]
[1779878750518,52.04,75833.1533,0.0,0.99019,1e-05,2.0496]
[1779878751973,52.04,75832.22,0.0,0.99019,1e-05,2.05069]
[1779878752090,52.04,75832.22,0.0,0.99019,1e-05,2.05069]
[1779878752219,52.04,75832.22,0.0,0.99019,1e-05,2.05069]
[1779878752866,52.04,75832.605,0.0,0.99019,1e-05,2.05025]
[1779878755869,52.04,75836.3017,0.0,0.99021,1e-05,2.04605]
[1779878756687,52.04,75836.3017,0.0,0.99021,1e-05,2.04605]
[1779878756723,52.04,75836.3017,0.0,0.99021,1e-05,2.04605]
[1779878756751,52.04,75836.3017,0.0,0.99021,1e-05,2.04605]
[1779878756781,52.04,75836.3017,0.0,0.99021,1e-05,2.04607]
[1779878756968,52.04,75836.3017,0.0,0.99021,1e-05,2.04607]
[1779878757871,52.04,75840.395,0.0,0.99024,1e-05,2.04141]
[1779878761875,52.04,75843.985,0.0,0.99026,1e-05,2.03742]
[1779878766226,52.04,75845.595,0.0,0.99027,1e-05,2.03571]
[1779878766433,52.04,75845.595,0.0,0.99027,1e-05,2.03571]
[1779878766468,52.04,75845.595,0.0,0.99027,1e-05,2.03571]
[1779878766880,52.04,75845.5567,0.0,0.99027,1e-05,2.03579]
[1779878767843,52.04,75845.5567,0.0,0.99027,1e-05,2.03579]
[1779878769883,52.04,75832.8967,0.0,0.99019,1e-05,2.05035]
[1779878770884,52.04,75828.885,0.0,0.99016,1e-05,2.05496]
[1779878771470,52.04,75828.885,0.0,0.99016,1e-05,2.05496]
[1779878771621,52.04,75828.885,0.0,0.99016,1e-05,2.05496]
[1779878771720,52.04,75828.885,0.0,0.99016,1e-05,2.05496]
[1779878771821,52.04,75828.885,0.0,0.99016,1e-05,2.05496]
[1779878774887,52.04,75823.7267,0.0,0.99013,1e-05,2.06088]
[1779878775202,52.04,75823.7267,0.0,0.99013,1e-05,2.06088]
[1779878775224,52.04,75823.7267,0.0,0.99013,1e-05,2.06088]
[1779878775888,52.04,75813.96,0.0,0.99007,1e-05,2.07213]
[1779878775979,52.04,75813.96,0.0,0.99007,1e-05,2.07213]
[1779878776218,52.04,75813.96,0.0,0.99007,1e-05,2.07213]
[1779878776703,52.04,75813.96,0.0,0.99007,1e-05,2.0721]
[1779878780701,52.04,75810.9467,0.0,0.99005,1e-05,2.07548]
[1779878780721,52.04,75810.9467,0.0,0.99005,1e-05,2.07548]
[1779878785661,52.04,75808.36,0.0,0.99003,1e-05,2.07826]
[1779878785670,52.04,75808.36,0.0,0.99003,1e-05,2.07826]
[1779878785719,52.04,75808.36,0.0,0.99003,1e-05,2.07826]
[1779878785766,52.04,75808.36,0.0,0.99003,1e-05,2.07822]
[1779878787780,52.04,75804.7633,0.0,0.99001,1e-05,2.08228]
[1779878788787,52.04,75794.9567,0.0,0.98995,1e-05,2.09364]
[1779878789940,52.04,75794.2917,0.0,0.98994,1e-05,2.09436]
[1779878789944,52.04,75794.2917,0.0,0.98994,1e-05,2.09436]
[1779878789970,52.04,75794.2917,0.0,0.98994,1e-05,2.09436]
[1779878790801,52.04,75794.2917,0.0,0.98994,1e-05,2.09431]
[1779878791808,52.04,75803.2483,0.0,0.99001,1e-05,2.08264]
[1779878792677,52.04,75803.2483,0.0,0.99001,1e-05,2.08264]
[1779878794230,52.04,75804.465,0.0,0.99002,1e-05,2.08113]
[1779878794286,52.04,75804.465,0.0,0.99002,1e-05,2.08113]
[1779878794472,52.04,75804.465,0.0,0.99002,1e-05,2.08113]
[1779878794842,52.03,75804.465,0.0,0.99002,1e-05,2.0811]
[1779878795849,52.03,75812.0017,0.0,0.99007,1e-05,2.07232]
[1779878800112,52.03,75812.6433,0.0,0.99007,1e-05,2.07146]
[1779878800117,52.03,75812.6433,0.0,0.99007,1e-05,2.07146]
[1779878800224,52.03,75812.6433,0.0,0.99007,1e-05,2.07146]
[1779878800884,52.03,75812.6433,0.0,0.99007,1e-05,2.07144]
[1779878801915,52.03,75819.015,0.0,0.99011,1e-05,2.06405]
[1779878806920,52.03,75818.1,0.0,0.99011,1e-05,2.06502]
[1779878809996,52.03,75817.0517,0.0,0.9901,1e-05,2.06617]
[1779878810219,52.03,75817.0517,0.0,0.9901,1e-05,2.06617]
[1779878812183,52.03,75816.7367,0.0,0.9901,1e-05,2.06649]
[1779878812221,52.03,75816.7367,0.0,0.9901,1e-05,2.06649]
[1779878812926,52.03,75816.7783,0.0,0.9901,1e-05,2.06642]
[1779878817932,52.03,75817.8983,0.0,0.99011,1e-05,2.06502]
[1779878818987,52.03,75817.8417,0.0,0.99011,1e-05,2.06507]
[1779878819047,52.03,75817.8417,0.0,0.99011,1e-05,2.06507]
[1779878819220,52.03,75817.8417,0.0,0.99011,1e-05,2.06507]
[1779878819934,52.03,75817.525,0.0,0.9901,1e-05,2.06542]
[1779878825089,52.03,75818.0983,0.0,0.99011,1e-05,2.06466]
[1779878825130,52.03,75818.0983,0.0,0.99011,1e-05,2.06466]
[1779878825220,52.03,75818.0983,0.0,0.99011,1e-05,2.06466]
[1779878825940,52.03,75816.9433,0.0,0.9901,1e-05,2.06598]
[1779878827942,52.03,75813.9483,0.0,0.99008,1e-05,2.06939]
[1779878832947,52.03,75812.0083,0.0,0.99007,1e-05,2.07149]
[1779878835441,52.03,75811.3983,0.0,0.99007,1e-05,2.07213]
[1779878835467,52.03,75811.3983,0.0,0.99007,1e-05,2.07213]
[1779878836587,52.03,75811.4583,0.0,0.99007,1e-05,2.07203]
[1779878836725,52.03,75811.4583,0.0,0.99007,1e-05,2.07203]
[1779878836799,52.03,75811.4583,0.0,0.99007,1e-05,2.072]
[1779878840955,52.03,75806.1467,0.0,0.99003,1e-05,2.07803]
[1779878841700,52.03,75806.1467,0.0,0.99003,1e-05,2.07803]
[1779878841720,52.03,75806.1467,0.0,0.99003,1e-05,2.07803]
[1779878842957,52.03,75797.99,0.0,0.98998,1e-05,2.0874]
[1779878847962,52.03,75798.375,0.0,0.98999,1e-05,2.08666]
[1779878850965,52.03,75805.635,0.0,0.99003,1e-05,2.07807]
[1779878852086,52.03,75807.1917,0.0,0.99005,1e-05,2.07505]
[1779878852173,52.03,75807.1917,0.0,0.99005,1e-05,2.07505]
[1779878852219,52.03,75807.1917,0.0,0.99005,1e-05,2.07505]
[1779878852851,52.03,75807.1917,0.0,0.99005,1e-05,2.07502]
[1779878853968,52.03,75812.6133,0.0,0.99008,1e-05,2.06871]
[1779878858973,52.03,75812.395,0.0,0.99008,1e-05,2.06884]
[1779878863978,52.03,75810.965,0.0,0.99008,1e-05,2.07037]
[1779878864956,52.03,75810.965,0.0,0.99008,1e-05,2.07037]
[1779878864968,52.03,75810.965,0.0,0.99008,1e-05,2.07037]
[1779878864963,52.03,75810.965,0.0,0.99008,1e-05,2.07034]
[1779878865827,52.03,75810.965,0.0,0.99008,1e-05,2.07034]
[1779878865972,52.03,75810.965,0.0,0.99008,1e-05,2.07034]
[1779878865980,52.03,75811.095,0.0,0.99008,1e-05,2.07016]
[1779878867762,52.02,75812.19,0.0,0.99008,1e-05,2.06887]
[1779878870086,52.02,75809.8667,0.0,0.99007,1e-05,2.07147]
[1779878870220,52.02,75809.8667,0.0,0.99007,1e-05,2.07147]
[1779878870489,52.02,75809.8667,0.0,0.99007,1e-05,2.07147]
[1779878870726,52.02,75809.8667,0.0,0.99007,1e-05,2.07147]
[1779878870805,52.02,75809.8667,0.0,0.99007,1e-05,2.07143]
[1779878871986,52.02,75802.3683,0.0,0.99002,1e-05,2.08008]
[1779878874989,52.02,75805.7133,0.0,0.99004,1e-05,2.07607]
[1779878875632,52.02,75805.7133,0.0,0.99004,1e-05,2.07607]
[1779878875679,52.02,75805.7133,0.0,0.99004,1e-05,2.07607]
[1779878875731,52.02,75805.7133,0.0,0.99004,1e-05,2.07607]
[1779878875990,52.02,75807.2683,0.0,0.99005,1e-05,2.07423]
[1779878879994,52.02,75809.805,0.0,0.99007,1e-05,2.07116]
[1779878880210,52.02,75809.805,0.0,0.99007,1e-05,2.07116]
[1779878880219,52.02,75809.805,0.0,0.99007,1e-05,2.07116]
[1779878882424,52.02,75811.245,0.0,0.99008,1e-05,2.06944]
[1779878882470,52.02,75811.245,0.0,0.99008,1e-05,2.06944]
[1779878882997,52.02,75817.5783,0.0,0.99012,1e-05,2.06211]
[1779878883345,52.02,75817.5783,0.0,0.99012,1e-05,2.06211]
[1779878883469,52.02,75817.5783,0.0,0.99012,1e-05,2.06211]
[1779878883998,52.02,75821.805,0.0,0.99015,1e-05,2.05723]
[1779878889775,52.02,75822.2967,0.0,0.99015,1e-05,2.05665]
[1779878889834,52.02,75822.2967,0.0,0.99015,1e-05,2.05665]
[1779878889970,52.02,75822.2967,0.0,0.99015,1e-05,2.05665]
[1779878889995,52.02,75822.2967,0.0,0.99015,1e-05,2.05664]
[1779878895009,52.02,75820.4267,0.0,0.99014,1e-05,2.05876]
[1779878898038,52.02,75820.795,0.0,0.99014,1e-05,2.05831]
[1779878898194,52.02,75820.795,0.0,0.99014,1e-05,2.05831]
[1779878898232,52.02,75820.795,0.0,0.99014,1e-05,2.05831]
[1779878899013,52.02,75822.9383,0.0,0.99016,1e-05,2.05584]
[1779878902016,52.02,75825.1733,0.0,0.99017,1e-05,2.05327]
[1779878906572,52.02,75825.6517,0.0,0.99017,1e-05,2.05274]
[1779878906722,52.02,75825.6517,0.0,0.99017,1e-05,2.05274]
[1779878911889,52.02,75826.1617,0.0,0.99018,1e-05,2.05101]
[1779878913028,52.02,75822.8683,0.0,0.99016,1e-05,2.0548]
[1779878914225,52.02,75822.7433,0.0,0.99016,1e-05,2.05495]
[1779878914456,52.02,75822.7433,0.0,0.99016,1e-05,2.05495]
[1779878914470,52.02,75822.7433,0.0,0.99016,1e-05,2.05495]
[1779878915030,52.02,75812.0133,0.0,0.99009,1e-05,2.06731]
[1779878916031,52.02,75808.515,0.0,0.99007,1e-05,2.07133]
[1779878917032,52.02,75816.7067,0.0,0.99012,1e-05,2.06184]
[1779878917624,52.02,75816.7067,0.0,0.99012,1e-05,2.06184]
[1779878917681,52.02,75816.7067,0.0,0.99012,1e-05,2.06184]
[1779878917719,52.02,75816.7067,0.0,0.99012,1e-05,2.06184]
[1779878918033,52.02,75816.9733,0.0,0.99012,1e-05,2.06152]
[1779878918727,52.02,75816.9733,0.0,0.99012,1e-05,2.06152]
[1779878918970,52.02,75816.9733,0.0,0.99012,1e-05,2.06152]
[1779878919034,52.02,75819.6767,0.0,0.99014,1e-05,2.0584]
[1779878923189,52.02,75820.5533,0.0,0.99015,1e-05,2.05736]
[1779878923221,52.02,75820.5533,0.0,0.99015,1e-05,2.05736]
[1779878923366,52.02,75820.5533,0.0,0.99015,1e-05,2.05736]
[1779878923470,52.02,75820.5533,0.0,0.99015,1e-05,2.05736]
[1779878924039,52.02,75820.5567,0.0,0.99015,1e-05,2.05736]
[1779878927964,52.02,75821.5767,0.0,0.99015,1e-05,2.05617]
[1779878928126,52.02,75822.025,0.0,0.99016,1e-05,2.05566]
[1779878928220,52.02,75822.025,0.0,0.99016,1e-05,2.05566]
[1779878930045,52.02,75817.41,0.0,0.99013,1e-05,2.06096]
[1779878932047,52.02,75815.1467,0.0,0.99011,1e-05,2.06354]
[1779878933148,52.02,75815.035,0.0,0.99011,1e-05,2.06366]
[1779878933220,52.02,75815.035,0.0,0.99011,1e-05,2.06366]
[1779878938173,52.02,75813.7283,0.0,0.9901,1e-05,2.06508]
[1779878938219,52.02,75813.7283,0.0,0.9901,1e-05,2.06508]
[1779878940881,52.02,75817.9467,0.0,0.99013,1e-05,2.06018]
[1779878943162,52.02,75818.4333,0.0,0.99013,1e-05,2.0596]
[1779878944227,52.02,75818.4333,0.0,0.99013,1e-05,2.0596]
[1779878945916,52.02,75820.2383,0.0,0.99015,1e-05,2.05752]
[1779878946922,52.02,75825.75,0.0,0.99018,1e-05,2.05119]
[1779878947930,52.02,75827.7583,0.0,0.99019,1e-05,2.04889]
[1779878952968,52.02,75826.7567,0.0,0.99019,1e-05,2.05008]
[1779878954982,52.02,75821.8933,0.0,0.99016,1e-05,2.05567]
[1779878958218,52.02,75821.5533,0.0,0.99015,1e-05,2.05606]
[1779878961029,52.02,75823.3117,0.0,0.99017,1e-05,2.05403]
[1779878966064,52.02,75823.815,0.0,0.99017,1e-05,2.05346]
[1779878970631,52.02,75824.13,0.0,0.99017,1e-05,2.05311]
[1779878970720,52.02,75824.13,0.0,0.99017,1e-05,2.05311]
[1779878971087,52.02,75827.81,0.0,0.9902,1e-05,2.04773]
[1779878977089,52.02,75828.5767,0.0,0.9902,1e-05,2.04691]
[1779878977220,52.02,75827.4217,0.0,0.9902,1e-05,2.04826]
[1779878983269,52.02,75825.1483,0.0,0.99018,1e-05,2.0509]
[1779878986101,52.02,75823.4683,0.0,0.99017,1e-05,2.05285]
[1779878986219,52.02,75823.5183,0.0,0.99017,1e-05,2.0528]
[1779878992080,52.02,75822.8083,0.0,0.99017,1e-05,2.05362]
[1779878992218,52.02,75822.7567,0.0,0.99017,1e-05,2.05369]
[1779878995111,52.02,75818.1033,0.0,0.99014,1e-05,2.05904]
[1779878995230,52.02,75818.1033,0.0,0.99014,1e-05,2.05904]
[1779878995467,52.02,75818.1033,0.0,0.99014,1e-05,2.05904]
[1779878996112,52.02,75814.6583,0.0,0.99011,1e-05,2.063]
[1779878997113,52.02,75812.655,0.0,0.9901,1e-05,2.06529]
[1779878999115,52.02,75816.8083,0.0,0.99013,1e-05,2.06047]
[1779878999513,52.02,75816.8083,0.0,0.99013,1e-05,2.06047]
[1779878999722,52.02,75816.8083,0.0,0.99013,1e-05,2.06047]
[1779879005032,52.02,75816.5917,0.0,0.99013,1e-05,2.06067]
[1779879005217,52.02,75817.2233,0.0,0.99013,1e-05,2.05994]
[1779879007122,52.02,75814.8617,0.0,0.99012,1e-05,2.06264]
[1779879009888,52.02,75814.68,0.0,0.99012,1e-05,2.06282]
[1779879009973,52.02,75814.68,0.0,0.99012,1e-05,2.06282]
[1779879015111,52.02,75813.8617,0.0,0.99011,1e-05,2.0637]
[1779879016131,52.02,75811.4917,0.0,0.9901,1e-05,2.0664]
[1779879016271,52.02,75811.4917,0.0,0.9901,1e-05,2.0664]
[1779879016468,52.02,75811.4917,0.0,0.9901,1e-05,2.0664]
[1779879017132,52.02,75809.4233,0.0,0.99008,1e-05,2.06877]
[1779879021136,52.02,75804.4217,0.0,0.99005,1e-05,2.07444]
[1779879021418,52.02,75804.4217,0.0,0.99005,1e-05,2.07444]
[1779879021470,52.02,75804.4217,0.0,0.99005,1e-05,2.07444]
[1779879027142,52.02,75807.7467,0.0,0.99007,1e-05,2.07039]
[1779879028519,52.02,75808.605,0.0,0.99008,1e-05,2.06937]
[1779879028719,52.02,75808.605,0.0,0.99008,1e-05,2.06937]
[1779879030340,52.02,75808.9,0.0,0.99008,1e-05,2.06897]
[1779879032411,52.02,75809.0767,0.0,0.99009,1e-05,2.06758]
[1779879032473,52.02,75809.0767,0.0,0.99009,1e-05,2.06758]
[1779879038153,52.02,75808.635,0.0,0.99009,1e-05,2.06792]
[1779879039142,52.02,75808.635,0.0,0.99009,1e-05,2.06792]
[1779879039220,52.02,75808.635,0.0,0.99009,1e-05,2.0679]
[1779879040156,52.02,75811.7967,0.0,0.99011,1e-05,2.06422]
[1779879041157,52.02,75816.9117,0.0,0.99014,1e-05,2.05831]
[1779879044274,52.02,75816.9267,0.0,0.99014,1e-05,2.05828]
[1779879044467,52.02,75816.9267,0.0,0.99014,1e-05,2.05828]
[1779879047163,52.02,75818.995,0.0,0.99015,1e-05,2.05588]
[1779879050488,52.02,75818.6617,0.0,0.99015,1e-05,2.05626]
[1779879050720,52.02,75818.6617,0.0,0.99015,1e-05,2.05626]
[1779879053169,52.02,75822.5983,0.0,0.99018,1e-05,2.05173]
[1779879053806,52.02,75822.5983,0.0,0.99018,1e-05,2.05173]
[1779879053969,52.02,75822.5983,0.0,0.99018,1e-05,2.05173]
[1779879055172,52.02,75827.165,0.0,0.99021,1e-05,2.04651]
[1779879056173,52.02,75829.6567,0.0,0.99022,1e-05,2.04367]
[1779879057174,52.02,75835.1967,0.0,0.99026,1e-05,2.03736]
[1779879057710,52.02,75835.1967,0.0,0.99026,1e-05,2.03736]
[1779879057722,52.02,75835.1967,0.0,0.99026,1e-05,2.03736]
[1779879058175,52.02,75837.695,0.0,0.99027,1e-05,2.03454]
[1779879063180,52.02,75839.1983,0.0,0.99028,1e-05,2.03301]
[1779879066346,52.02,75840.4717,0.0,0.99029,1e-05,2.03168]
[1779879066467,52.02,75840.4717,0.0,0.99029,1e-05,2.03168]
[1779879073190,52.02,75842.7017,0.0,0.9903,1e-05,2.02944]
[1779879076341,52.02,75842.1817,0.0,0.9903,1e-05,2.03016]
[1779879076468,52.02,75842.1817,0.0,0.9903,1e-05,2.03016]
[1779879081424,52.02,75843.025,0.0,0.9903,1e-05,2.02942]
[1779879081471,52.02,75843.025,0.0,0.9903,1e-05,2.02942]
[1779879082199,52.02,75848.935,0.0,0.99034,1e-05,2.02275]
[1779879083200,52.02,75852.39,0.0,0.99036,1e-05,2.01889]
[1779879086203,52.02,75854.4367,0.0,0.99037,1e-05,2.01676]
[1779879088499,52.02,75854.5283,0.0,0.99037,1e-05,2.01673]
[1779879088721,52.02,75854.5283,0.0,0.99037,1e-05,2.01673]
[1779879090820,52.03,75854.1117,0.0,0.99037,1e-05,2.0174]
[1779879094211,52.03,75856.0417,0.0,0.99038,1e-05,2.01434]
[1779879096358,52.03,75856.8883,0.0,0.99039,1e-05,2.01353]
[1779879096469,52.03,75856.8883,0.0,0.99039,1e-05,2.01353]
[1779879102216,52.03,75856.4367,0.0,0.99038,1e-05,2.01439]
[1779879102468,52.03,75856.8,0.0,0.99039,1e-05,2.01405]
[1779879103220,52.03,75854.5017,0.0,0.99037,1e-05,2.01672]
[1779879104221,52.03,75852.5483,0.0,0.99036,1e-05,2.019]
[1779879109766,52.03,75851.3183,0.0,0.99035,1e-05,2.02069]
[1779879109969,52.03,75851.3183,0.0,0.99035,1e-05,2.02069]
[1779879111107,52.03,75843.9067,0.0,0.9903,1e-05,2.02921]
[1779879112888,52.03,75842.515,0.0,0.99029,1e-05,2.03084]
[1779879114645,52.03,75841.3917,0.0,0.99029,1e-05,2.03219]
[1779879114719,52.03,75841.3917,0.0,0.99029,1e-05,2.03219]
[1779879116142,52.03,75837.17,0.0,0.99026,1e-05,2.03707]
[1779879121177,52.03,75836.9767,0.0,0.99026,1e-05,2.03744]
[1779879124198,52.03,75836.8917,0.0,0.99025,1e-05,2.03765]
[1779879124544,52.03,75836.8917,0.0,0.99025,1e-05,2.03765]
[1779879124717,52.03,75836.8917,0.0,0.99025,1e-05,2.03765]
[1779879126212,52.03,75849.245,0.0,0.99033,1e-05,2.02368]
[1779879127193,52.03,75849.245,0.0,0.99033,1e-05,2.02368]
[1779879128226,52.03,75851.0567,0.0,0.99034,1e-05,2.02173]
[1779879133250,52.04,75849.8133,0.0,0.99033,1e-05,2.02342]
[1779879135626,52.04,75850.03,0.0,0.99034,1e-05,2.02328]
[1779879135720,52.04,75850.03,0.0,0.99034,1e-05,2.02328]
[1779879141258,52.04,75850.1067,0.0,0.99033,1e-05,2.02352]
[1779879146263,52.04,75850.0083,0.0,0.99033,1e-05,2.0239]
[1779879148776,52.04,75850.1533,0.0,0.99033,1e-05,2.02384]
[1779879148971,52.04,75850.1533,0.0,0.99033,1e-05,2.02384]
[1779879149265,52.04,75847.2233,0.0,0.99031,1e-05,2.02722]
[1779879149438,52.04,75847.2233,0.0,0.99031,1e-05,2.02722]
[1779879150266,52.04,75844.975,0.0,0.9903,1e-05,2.02982]
[1779879155180,52.04,75845.9867,0.0,0.99031,1e-05,2.0277]
[1779879155221,52.04,75845.9867,0.0,0.99031,1e-05,2.0277]
[1779879156272,52.04,75843.6517,0.0,0.99029,1e-05,2.03045]
[1779879159275,52.04,75841.7133,0.0,0.99028,1e-05,2.03278]
[1779879160907,52.04,75841.9983,0.0,0.99028,1e-05,2.03249]
[1779879160970,52.04,75841.9983,0.0,0.99028,1e-05,2.03249]
[1779879163279,52.04,75836.035,0.0,0.99024,1e-05,2.0394]
[1779879168284,52.04,75835.3733,0.0,0.99024,1e-05,2.04027]
[1779879171994,52.04,75835.7083,0.0,0.99024,1e-05,2.03996]
[1779879172218,52.04,75835.7083,0.0,0.99024,1e-05,2.03996]
[1779879172288,52.04,75837.4433,0.0,0.99025,1e-05,2.038]
[1779879177293,52.04,75837.52,0.0,0.99025,1e-05,2.03805]
[1779879181521,52.05,75838.4333,0.0,0.99026,1e-05,2.03713]
[1779879181726,52.05,75838.4333,0.0,0.99026,1e-05,2.03713]
[1779879182298,52.05,75842.52,0.0,0.99028,1e-05,2.0325]
[1779879185582,52.05,75843.135,0.0,0.99029,1e-05,2.03191]
[1779879185721,52.05,75843.135,0.0,0.99029,1e-05,2.03191]
[1779879186303,52.05,75845.025,0.0,0.9903,1e-05,2.0298]
[1779879190307,52.05,75843.445,0.0,0.99029,1e-05,2.03177]
[1779879195312,52.05,75842.9483,0.0,0.99028,1e-05,2.03252]
[1779879197008,52.05,75842.945,0.0,0.99028,1e-05,2.03256]
[1779879197218,52.05,75842.945,0.0,0.99028,1e-05,2.03256]
[1779879202319,52.05,75842.5867,0.0,0.99028,1e-05,2.03319]
[1779879207324,52.05,75842.2967,0.0,0.99028,1e-05,2.0337]
[1779879212329,52.05,75841.0883,0.0,0.99027,1e-05,2.0341]
[1779879213026,52.05,75841.0883,0.0,0.99027,1e-05,2.0341]
[1779879213223,52.05,75841.0883,0.0,0.99027,1e-05,2.0341]
[1779879215332,52.05,75842.97,0.0,0.99028,1e-05,2.03206]
[1779879218575,52.05,75843.3933,0.0,0.99029,1e-05,2.03169]
[1779879218725,52.05,75843.3933,0.0,0.99029,1e-05,2.03169]
[1779879224611,52.05,75844.0217,0.0,0.99029,1e-05,2.03122]
[1779879224721,52.05,75844.0217,0.0,0.99029,1e-05,2.03122]
[1779879226768,52.05,75842.2583,0.0,0.99028,1e-05,2.0333]
[1779879229164,52.05,75844.57,0.0,0.99029,1e-05,2.03074]
[1779879229219,52.05,75844.57,0.0,0.99029,1e-05,2.03074]
[1779879234352,52.05,75844.6283,0.0,0.99029,1e-05,2.03092]
[1779879239357,52.06,75843.5683,0.0,0.99028,1e-05,2.03232]
[1779879243812,52.06,75843.6033,0.0,0.99028,1e-05,2.03243]
[1779879243969,52.06,75843.6033,0.0,0.99028,1e-05,2.03243]
[1779879246591,52.06,75842.08,0.0,0.99027,1e-05,2.03427]
[1779879248943,52.06,75841.6417,0.0,0.99027,1e-05,2.03484]
[1779879248971,52.06,75841.6417,0.0,0.99027,1e-05,2.03484]
[1779879251368,52.06,75840.0183,0.0,0.99026,1e-05,2.03678]
[1779879256373,52.06,75841.225,0.0,0.99026,1e-05,2.03555]
[1779879261378,52.06,75841.1283,0.0,0.99026,1e-05,2.03582]
[1779879261766,52.06,75841.1283,0.0,0.99026,1e-05,2.03582]
[1779879261968,52.06,75841.1283,0.0,0.99026,1e-05,2.03582]
[1779879267207,52.06,75841.3117,0.0,0.99026,1e-05,2.03577]
[1779879269612,52.06,75841.1967,0.0,0.99026,1e-05,2.03599]
[1779879269723,52.06,75841.1967,0.0,0.99026,1e-05,2.03599]
[1779879276226,52.06,75841.4917,0.0,0.99027,1e-05,2.0347]
[1779879276469,52.06,75841.4917,0.0,0.99027,1e-05,2.03473]
[1779879278291,52.06,75839.78,0.0,0.99026,1e-05,2.03674]
[1779879283327,52.06,75840.0617,0.0,0.99026,1e-05,2.03656]
[1779879286164,52.06,75840.0633,0.0,0.99026,1e-05,2.03662]
[1779879286222,52.06,75840.0633,0.0,0.99026,1e-05,2.03662]
[1779879289369,52.06,75838.4133,0.0,0.99025,1e-05,2.03862]
[1779879292832,52.06,75837.6283,0.0,0.99024,1e-05,2.03958]
[1779879292967,52.06,75837.6283,0.0,0.99024,1e-05,2.03958]
[1779879297415,52.06,75839.3,0.0,0.99025,1e-05,2.0378]
[1779879300219,52.06,75839.4983,0.0,0.99025,1e-05,2.03763]
[1779879305423,52.07,75838.65,0.0,0.99025,1e-05,2.03875]
[1779879307973,52.07,75837.54,0.0,0.99024,1e-05,2.04007]
[1779879308217,52.07,75837.54,0.0,0.99024,1e-05,2.04007]
[1779879313348,52.07,75838.1317,0.0,0.99024,1e-05,2.03951]
[1779879314218,52.07,75838.1317,0.0,0.99024,1e-05,2.03951]
[1779879319437,52.07,75837.1517,0.0,0.99023,1e-05,2.0408]
[1779879320265,52.07,75837.1517,0.0,0.99023,1e-05,2.0408]
[1779879320471,52.07,75837.1517,0.0,0.99023,1e-05,2.04082]
[1779879326497,52.07,75838.3217,0.0,0.99024,1e-05,2.03962]
[1779879326721,52.07,75838.3217,0.0,0.99024,1e-05,2.03962]
[1779879327445,52.07,75836.0333,0.0,0.99023,1e-05,2.04225]
[1779879329447,52.07,75833.5067,0.0,0.99021,1e-05,2.04518]
[1779879330082,52.07,75833.5067,0.0,0.99021,1e-05,2.04518]
[1779879330224,52.07,75833.5067,0.0,0.99021,1e-05,2.04518]
[1779879330449,52.07,75831.7117,0.0,0.9902,1e-05,2.04725]
[1779879332451,52.07,75830.06,0.0,0.99019,1e-05,2.048]
[1779879336268,52.07,75830.5083,0.0,0.9902,1e-05,2.04751]
[1779879338222,52.07,75832.4167,0.0,0.99021,1e-05,2.04535]
[1779879343462,52.07,75834.4367,0.0,0.99022,1e-05,2.04312]
[1779879346465,52.07,75836.2017,0.0,0.99023,1e-05,2.04116]
[1779879352471,52.07,75836.8583,0.0,0.99023,1e-05,2.04054]
[1779879354219,52.07,75836.8583,0.0,0.99023,1e-05,2.04054]
[1779879359478,52.07,75836.4533,0.0,0.99023,1e-05,2.04116]
[1779879364483,52.07,75837.905,0.0,0.99024,1e-05,2.03961]
[1779879365016,52.07,75837.905,0.0,0.99024,1e-05,2.03961]
[1779879370489,52.07,75836.6317,0.0,0.99023,1e-05,2.04121]
[1779879375494,52.07,75837.1833,0.0,0.99023,1e-05,2.04068]
[1779879380499,52.07,75837.785,0.0,0.99024,1e-05,2.04011]
[1779879386505,52.07,75838.1433,0.0,0.99024,1e-05,2.03983]
[1779879391510,52.07,75838.1783,0.0,0.99024,1e-05,2.03875]
[1779879396515,52.07,75838.4267,0.0,0.99024,1e-05,2.03859]
[1779879401520,52.07,75838.325,0.0,0.99024,1e-05,2.03883]
[1779879406525,52.08,75838.7633,0.0,0.99025,1e-05,2.03845]
[1779879407526,52.08,75836.9433,0.0,0.99023,1e-05,2.04056]
[1779879408527,52.08,75831.1817,0.0,0.9902,1e-05,2.04717]
[1779879410529,52.08,75829.5533,0.0,0.99019,1e-05,2.04905]
[1779879414535,52.08,75827.8133,0.0,0.99017,1e-05,2.05107]
[1779879419540,52.08,75826.2933,0.0,0.99016,1e-05,2.05282]
[1779879424545,52.08,75825.025,0.0,0.99016,1e-05,2.05427]
[1779879429550,52.08,75824.4167,0.0,0.99015,1e-05,2.05495]
[1779879434555,52.08,75823.4833,0.0,0.99015,1e-05,2.056]
[1779879441561,52.08,75822.41,0.0,0.99014,1e-05,2.05718]
[1779879447473,52.08,75822.4267,0.0,0.99014,1e-05,2.05712]
[1779879450570,52.07,75820.3633,0.0,0.99013,1e-05,2.05946]
[1779879456576,52.07,75818.5433,0.0,0.99012,1e-05,2.06033]
[1779879462578,52.07,75819.0433,0.0,0.99013,1e-05,2.05967]
[1779879467587,52.07,75818.6433,0.0,0.99012,1e-05,2.06007]
[1779879472592,52.07,75818.635,0.0,0.99012,1e-05,2.06001]
[1779879477597,52.07,75819.69,0.0,0.99013,1e-05,2.05874]
[1779879483603,52.07,75819.3583,0.0,0.99013,1e-05,2.05905]
[1779879488608,52.07,75818.4817,0.0,0.99012,1e-05,2.06]
[1779879493612,52.07,75818.9533,0.0,0.99013,1e-05,2.0594]
[1779879498617,52.07,75818.89,0.0,0.99013,1e-05,2.05941]
[1779879503622,52.07,75819.05,0.0,0.99013,1e-05,2.05917]
[1779879505624,52.07,75823.6717,0.0,0.99016,1e-05,2.05383]
[1779879510629,52.07,75822.8417,0.0,0.99015,1e-05,2.05477]
[1779879515634,52.07,75822.3133,0.0,0.99015,1e-05,2.05421]
[1779879520639,52.07,75821.8567,0.0,0.99015,1e-05,2.05472]
[1779879525644,52.07,75822.0333,0.0,0.99015,1e-05,2.0545]
[1779879527646,52.07,75825.6467,0.0,0.99018,1e-05,2.05035]
[1779879529648,52.07,75827.53,0.0,0.99019,1e-05,2.0482]
[1779879534653,52.07,75827.4167,0.0,0.99019,1e-05,2.04837]
[1779879539658,52.07,75827.16,0.0,0.99019,1e-05,2.0487]
[1779879543662,52.07,75825.4533,0.0,0.99017,1e-05,2.05068]
[1779879548667,52.07,75824.705,0.0,0.99017,1e-05,2.05155]
[1779879553672,52.07,75823.7267,0.0,0.99016,1e-05,2.05269]
[1779879558677,52.07,75823.3033,0.0,0.99016,1e-05,2.05317]
[1779879563682,52.07,75823.0,0.0,0.99016,1e-05,2.05351]
[1779879568688,52.07,75823.65,0.0,0.99016,1e-05,2.05277]
[1779879573693,52.07,75823.3867,0.0,0.99017,1e-05,2.05191]
[1779879577697,52.07,75825.2233,0.0,0.99018,1e-05,2.04981]
[1779879582702,52.07,75826.3833,0.0,0.99019,1e-05,2.04851]
[1779879587707,52.07,75827.6383,0.0,0.99019,1e-05,2.04712]
[1779879592712,52.07,75828.2517,0.0,0.9902,1e-05,2.04647]
[1779879596718,52.07,75823.9567,0.0,0.99017,1e-05,2.05144]
[1779879597719,52.07,75818.2133,0.0,0.99013,1e-05,2.05804]
[1779879598720,52.07,75811.0817,0.0,0.99009,1e-05,2.06624]
[1779879599721,52.07,75802.1267,0.0,0.99003,1e-05,2.07658]
[1779879600722,52.07,75800.15,0.0,0.99002,1e-05,2.07883]
[1779879605727,52.07,75786.6567,0.0,0.98993,1e-05,2.09429]
[1779879606321,52.07,75786.6567,0.0,0.98993,1e-05,2.09429]
[1779879606728,52.07,75785.3167,0.0,0.98992,1e-05,2.09578]
[1779879607218,52.07,75785.3167,0.0,0.98992,1e-05,2.09578]
[1779879607593,52.07,75785.3167,0.0,0.98992,1e-05,2.09571]
[1779879610732,52.07,75787.8017,0.0,0.98994,1e-05,2.09258]
[1779879613879,52.07,75788.9383,0.0,0.98995,1e-05,2.09104]
[1779879615657,52.07,75791.3917,0.0,0.98996,1e-05,2.08807]
[1779879616664,52.07,75797.81,0.0,0.99001,1e-05,2.08054]
[1779879618226,52.07,75798.96,0.0,0.99001,1e-05,2.07916]
[1779879621700,52.07,75800.8383,0.0,0.99003,1e-05,2.0768]
[1779879625539,52.07,75801.34,0.0,0.99003,1e-05,2.07609]
[1779879625719,52.07,75801.34,0.0,0.99003,1e-05,2.07609]
[1779879630226,52.07,75802.69,0.0,0.99004,1e-05,2.07432]
[1779879630753,52.06,75803.2933,0.0,0.99004,1e-05,2.07358]
[1779879631384,52.06,75803.2933,0.0,0.99004,1e-05,2.07358]
[1779879631469,52.06,75803.2933,0.0,0.99004,1e-05,2.07358]
[1779879633756,52.06,75808.865,0.0,0.99009,1e-05,2.06587]
[1779879636110,52.06,75809.085,0.0,0.99009,1e-05,2.06557]
[1779879645538,52.06,75812.505,0.0,0.99011,1e-05,2.06144]
[1779879645580,52.06,75812.505,0.0,0.99011,1e-05,2.06144]
[1779879645730,52.06,75812.505,0.0,0.99011,1e-05,2.06144]
[1779879645768,52.06,75814.2583,0.0,0.99012,1e-05,2.05941]
[1779879650773,52.06,75814.7233,0.0,0.99013,1e-05,2.05882]
[1779879652727,52.06,75815.0683,0.0,0.99013,1e-05,2.05841]
[1779879652736,52.06,75815.0683,0.0,0.99013,1e-05,2.05841]
[1779879652968,52.06,75815.0683,0.0,0.99013,1e-05,2.05841]
[1779879653776,52.06,75814.9667,0.0,0.99013,1e-05,2.05851]
[1779879658764,52.06,75815.4983,0.0,0.99013,1e-05,2.05786]
[1779879658781,52.06,75815.5067,0.0,0.99013,1e-05,2.05784]
[1779879658968,52.06,75815.5067,0.0,0.99013,1e-05,2.05784]
[1779879663605,52.06,75818.6317,0.0,0.99015,1e-05,2.05422]
[1779879663650,52.06,75818.6317,0.0,0.99015,1e-05,2.05422]
[1779879663720,52.06,75818.6317,0.0,0.99015,1e-05,2.05422]
[1779879663786,52.06,75818.1967,0.0,0.99015,1e-05,2.05471]
[1779879668791,52.06,75825.7883,0.0,0.9902,1e-05,2.04599]
[1779879668883,52.06,75825.7883,0.0,0.9902,1e-05,2.04599]
[1779879671796,52.06,75833.3317,0.0,0.99025,1e-05,2.03741]
[1779879672979,52.06,75833.5183,0.0,0.99025,1e-05,2.03722]
[1779879673021,52.06,75833.5183,0.0,0.99025,1e-05,2.03722]
[1779879673218,52.06,75833.5183,0.0,0.99025,1e-05,2.03722]
[1779879673798,52.06,75834.015,0.0,0.99025,1e-05,2.03668]
[1779879676804,52.06,75839.3017,0.0,0.99028,1e-05,2.03075]
[1779879679560,52.06,75839.86,0.0,0.99029,1e-05,2.0302]
[1779879679601,52.06,75839.86,0.0,0.99029,1e-05,2.0302]
[1779879679718,52.06,75839.86,0.0,0.99029,1e-05,2.0302]
[1779879679704,52.06,75839.86,0.0,0.99029,1e-05,2.03024]
[1779879682812,52.06,75850.5,0.0,0.99035,1e-05,2.01828]
[1779879684818,52.07,75856.1567,0.0,0.99039,1e-05,2.01202]
[1779879685820,52.07,75860.7917,0.0,0.99042,1e-05,2.00686]
[1779879690825,52.07,75861.925,0.0,0.99042,1e-05,2.00599]
[1779879695026,52.07,75865.675,0.0,0.99045,1e-05,2.00098]
[1779879695220,52.07,75865.675,0.0,0.99045,1e-05,2.00098]
[1779879695389,52.07,75865.675,0.0,0.99045,1e-05,2.00098]
[1779879695466,52.07,75865.675,0.0,0.99045,1e-05,2.00098]
[1779879695830,52.07,75865.7017,0.0,0.99045,1e-05,2.00104]
[1779879699834,52.07,75871.6267,0.0,0.99048,1e-05,1.99476]
[1779879701467,52.07,75872.845,0.0,0.99049,1e-05,1.9935]
[1779879701836,52.07,75877.6983,0.0,0.99052,1e-05,1.98817]
[1779879703235,52.07,75880.0883,0.0,0.99054,1e-05,1.98562]
[1779879703469,52.07,75880.0883,0.0,0.99054,1e-05,1.98562]
[1779879703568,52.07,75880.0883,0.0,0.99054,1e-05,1.98562]
[1779879703718,52.07,75880.0883,0.0,0.99054,1e-05,1.98562]
[1779879703722,52.07,75880.0883,0.0,0.99053,1e-05,1.98573]
[1779879706841,52.08,75876.2067,0.0,0.99051,1e-05,1.99042]
[1779879711853,52.08,75876.43,0.0,0.99051,1e-05,1.99071]
[1779879715245,52.08,75876.91,0.0,0.99051,1e-05,1.9905]
[1779879715377,52.08,75876.91,0.0,0.99051,1e-05,1.9905]
[1779879715469,52.08,75876.91,0.0,0.99051,1e-05,1.9905]
[1779879715857,52.08,75878.105,0.0,0.99052,1e-05,1.98928]
[1779879720862,52.08,75878.2267,0.0,0.99051,1e-05,1.98969]
[1779879723829,52.08,75880.2783,0.0,0.99052,1e-05,1.98762]
[1779879723865,52.08,75880.3733,0.0,0.99052,1e-05,1.98763]
[1779879723969,52.08,75880.3733,0.0,0.99052,1e-05,1.98763]
[1779879723982,52.08,75880.3733,0.0,0.99052,1e-05,1.98763]
[1779879724224,52.08,75880.3733,0.0,0.99052,1e-05,1.98763]
[1779879729504,52.09,75879.615,0.0,0.99052,1e-05,1.98904]
[1779879732763,52.09,75877.8483,0.0,0.9905,1e-05,1.99134]
[1779879732771,52.09,75877.8483,0.0,0.9905,1e-05,1.99145]
[1779879732960,52.09,75877.8483,0.0,0.9905,1e-05,1.99145]
[1779879732968,52.09,75877.8483,0.0,0.9905,1e-05,1.99145]
[1779879738880,52.09,75879.2317,0.0,0.99051,1e-05,1.99055]
[1779879743713,52.1,75877.9217,0.0,0.9905,1e-05,1.99245]
[1779879743720,52.1,75877.9217,0.0,0.9905,1e-05,1.99245]
[1779879743768,52.1,75877.9217,0.0,0.9905,1e-05,1.99245]
[1779879743812,52.1,75877.9217,0.0,0.9905,1e-05,1.99255]
[1779879743969,52.1,75877.9217,0.0,0.9905,1e-05,1.99255]
[1779879749891,52.1,75876.0,0.0,0.99048,1e-05,1.99532]
[1779879751716,52.1,75876.6083,0.0,0.99049,1e-05,1.99474]
[1779879751880,52.1,75876.6083,0.0,0.99049,1e-05,1.99474]
[1779879751893,52.1,75876.965,0.0,0.99049,1e-05,1.9933]
[1779879751968,52.1,75876.965,0.0,0.99049,1e-05,1.9933]
[1779879752894,52.1,75877.5817,0.0,0.9905,1e-05,1.99271]
[1779879757899,52.1,75879.1433,0.0,0.9905,1e-05,1.99149]
[1779879759458,52.1,75879.13,0.0,0.9905,1e-05,1.99161]
[1779879759468,52.1,75879.13,0.0,0.9905,1e-05,1.99161]
[1779879759672,52.1,75879.13,0.0,0.9905,1e-05,1.99161]
[1779879759721,52.1,75879.13,0.0,0.9905,1e-05,1.99161]
[1779879759773,52.1,75879.13,0.0,0.9905,1e-05,1.99172]
[1779879761903,52.1,75884.0633,0.0,0.99053,1e-05,1.98642]
[1779879765907,52.11,75889.1133,0.0,0.99056,1e-05,1.98125]
[1779879767099,52.11,75890.105,0.0,0.99056,1e-05,1.98027]
[1779879767223,52.11,75890.105,0.0,0.99056,1e-05,1.98027]
[1779879767364,52.11,75890.105,0.0,0.99056,1e-05,1.98027]
[1779879767469,52.11,75890.105,0.0,0.99056,1e-05,1.98027]
[1779879767751,52.11,75890.105,0.0,0.99056,1e-05,1.9804]
[1779879770228,52.11,75892.1183,0.0,0.99058,1e-05,1.97842]
[1779879770772,52.11,75892.1183,0.0,0.99057,1e-05,1.97854]
[1779879772786,52.11,75896.3767,0.0,0.9906,1e-05,1.97408]
[1779879774552,52.11,75897.9017,0.0,0.99061,1e-05,1.97252]
[1779879774719,52.11,75897.9017,0.0,0.99061,1e-05,1.97252]
[1779879774875,52.11,75897.9017,0.0,0.99061,1e-05,1.97252]
[1779879774917,52.11,75897.3367,0.0,0.9906,1e-05,1.97328]
[1779879774969,52.11,75897.3367,0.0,0.9906,1e-05,1.97328]
[1779879777969,52.11,75897.03,0.0,0.9906,1e-05,1.97403]
[1779879783863,52.12,75894.3067,0.0,0.99058,1e-05,1.97785]
[1779879785999,52.12,75894.03,0.0,0.99058,1e-05,1.97842]
[1779879786217,52.12,75894.03,0.0,0.99058,1e-05,1.97842]
[1779879786884,52.12,75894.03,0.0,0.99057,1e-05,1.97855]
[1779879786959,52.12,75894.03,0.0,0.99057,1e-05,1.97855]
[1779879786971,52.12,75894.03,0.0,0.99057,1e-05,1.97855]
[1779879792925,52.12,75892.8717,0.0,0.99056,1e-05,1.98059]
[1779879793486,52.12,75892.8717,0.0,0.99056,1e-05,1.98059]
[1779879793719,52.12,75892.8717,0.0,0.99056,1e-05,1.98059]
[1779879793865,52.12,75892.8717,0.0,0.99056,1e-05,1.98059]
[1779879793933,52.12,75892.8717,0.0,0.99056,1e-05,1.98072]
[1779879793969,52.12,75892.8717,0.0,0.99056,1e-05,1.98072]
[1779879799942,52.13,75896.1567,0.0,0.99058,1e-05,1.97781]
[1779879800401,52.13,75896.1567,0.0,0.99058,1e-05,1.97781]
[1779879800469,52.13,75896.1567,0.0,0.99058,1e-05,1.97781]
[1779879800943,52.13,75896.02,0.0,0.99058,1e-05,1.97809]
[1779879800987,52.13,75896.02,0.0,0.99058,1e-05,1.97809]
[1779879801228,52.13,75896.02,0.0,0.99058,1e-05,1.97809]
[1779879806493,52.13,75896.3817,0.0,0.99058,1e-05,1.97833]
[1779879806718,52.13,75896.3817,0.0,0.99058,1e-05,1.97833]
[1779879806819,52.13,75896.3817,0.0,0.99058,1e-05,1.97845]
[1779879806961,52.13,75896.3817,0.0,0.99058,1e-05,1.97845]
[1779879806968,52.13,75896.3817,0.0,0.99058,1e-05,1.97845]
[1779879809952,52.13,75884.2967,0.0,0.9905,1e-05,1.99231]
[1779879810037,52.13,75884.2967,0.0,0.9905,1e-05,1.99231]
[1779879810228,52.13,75884.2967,0.0,0.9905,1e-05,1.99231]
[1779879810597,52.13,75884.2967,0.0,0.9905,1e-05,1.99231]
[1779879810720,52.13,75884.2967,0.0,0.9905,1e-05,1.99231]
[1779879810800,52.14,75884.2967,0.0,0.9905,1e-05,1.99241]
[1779879813467,52.14,75885.6783,0.0,0.99051,1e-05,1.98994]
[1779879818961,52.14,75882.9433,0.0,0.99049,1e-05,1.99363]
[1779879819859,52.14,75882.9433,0.0,0.99049,1e-05,1.99363]
[1779879819955,52.14,75882.9433,0.0,0.99049,1e-05,1.99372]
[1779879819969,52.14,75882.9433,0.0,0.99049,1e-05,1.99372]
[1779879820312,52.14,75882.9433,0.0,0.99049,1e-05,1.99372]
[1779879820469,52.14,75882.9433,0.0,0.99049,1e-05,1.99372]
[1779879820963,52.14,75881.6317,0.0,0.99048,1e-05,1.99529]
[1779879823966,52.14,75878.6683,0.0,0.99046,1e-05,1.9989]
[1779879826969,52.14,75873.0217,0.0,0.99042,1e-05,2.00551]
[1779879828443,52.14,75870.4783,0.0,0.99041,1e-05,2.00845]
[1779879828469,52.14,75870.4783,0.0,0.99041,1e-05,2.00845]
[1779879828971,52.14,75870.7417,0.0,0.99041,1e-05,2.00823]
[1779879829103,52.14,75870.7417,0.0,0.99041,1e-05,2.00823]
[1779879829219,52.14,75870.7417,0.0,0.99041,1e-05,2.00823]
[1779879837980,52.15,75873.4633,0.0,0.99042,1e-05,2.00584]
[1779879842041,52.15,75874.265,0.0,0.99043,1e-05,2.00526]
[1779879842221,52.15,75874.265,0.0,0.99043,1e-05,2.00526]
[1779879842545,52.15,75874.265,0.0,0.99043,1e-05,2.00526]
[1779879842720,52.15,75874.265,0.0,0.99043,1e-05,2.00526]
[1779879842985,52.15,75874.9183,0.0,0.99043,1e-05,2.0046]
[1779879847990,52.15,75876.7717,0.0,0.99044,1e-05,2.00293]
[1779879852439,52.15,75877.25,0.0,0.99044,1e-05,2.00273]
[1779879852471,52.15,75877.25,0.0,0.99044,1e-05,2.00273]
[1779879852851,52.15,75877.25,0.0,0.99044,1e-05,2.00273]
[1779879852968,52.15,75877.25,0.0,0.99044,1e-05,2.00273]
[1779879852992,52.15,75877.25,0.0,0.99044,1e-05,2.00283]
[1779879853996,52.15,75883.4117,0.0,0.99048,1e-05,1.996]
[1779879855998,52.15,75889.22,0.0,0.99051,1e-05,1.9897]
[1779879856999,52.15,75885.2883,0.0,0.99049,1e-05,1.9942]
[1779879859806,52.16,75884.2167,0.0,0.99048,1e-05,1.99559]
[1779879859968,52.16,75884.2167,0.0,0.99048,1e-05,1.99559]
[1779879860002,52.16,75882.7567,0.0,0.99047,1e-05,1.99733]
[1779879860171,52.16,75882.7567,0.0,0.99047,1e-05,1.99733]
[1779879860231,52.16,75882.7567,0.0,0.99047,1e-05,1.99733]
[1779879865690,52.16,75882.5733,0.0,0.99047,1e-05,1.99799]
[1779879868347,52.16,75882.5533,0.0,0.99046,1e-05,1.99829]
[1779879868470,52.16,75882.5533,0.0,0.99046,1e-05,1.99829]
[1779879868693,52.16,75882.5533,0.0,0.99046,1e-05,1.99829]
[1779879868720,52.16,75882.5533,0.0,0.99046,1e-05,1.99829]
[1779879869011,52.16,75882.5683,0.0,0.99046,1e-05,1.99837]
[1779879874016,52.16,75882.6483,0.0,0.99047,1e-05,1.99751]
[1779879879021,52.16,75882.93,0.0,0.99047,1e-05,1.99774]
[1779879883763,52.17,75882.9183,0.0,0.99046,1e-05,1.99812]
[1779879883968,52.17,75882.9183,0.0,0.99046,1e-05,1.99812]
[1779879884031,52.17,75876.7517,0.0,0.99043,1e-05,2.00514]
[1779879884201,52.17,75876.7517,0.0,0.99043,1e-05,2.00514]
[1779879884224,52.17,75876.7517,0.0,0.99043,1e-05,2.00514]
[1779879886508,52.17,75874.8583,0.0,0.99041,1e-05,2.00742]
[1779879892039,52.17,75877.0533,0.0,0.99042,1e-05,2.00542]
[1779879895961,52.17,75876.27,0.0,0.99042,1e-05,2.00654]
[1779879895969,52.17,75876.27,0.0,0.99042,1e-05,2.00654]
[1779879896043,52.17,75875.6783,0.0,0.99041,1e-05,2.00728]
[1779879896324,52.17,75875.6783,0.0,0.99041,1e-05,2.00728]
[1779879896468,52.17,75875.6783,0.0,0.99041,1e-05,2.00728]
[1779879899046,52.17,75880.2517,0.0,0.99044,1e-05,2.00237]
[1779879902324,52.17,75879.9217,0.0,0.99044,1e-05,2.00298]
[1779879902470,52.17,75879.9217,0.0,0.99044,1e-05,2.00298]
[1779879902960,52.17,75879.9217,0.0,0.99044,1e-05,2.00298]
[1779879902967,52.17,75879.9217,0.0,0.99044,1e-05,2.00298]
[1779879903020,52.17,75879.9217,0.0,0.99044,1e-05,2.00306]
[1779879904051,52.17,75877.275,0.0,0.99042,1e-05,2.00612]
[1779879909053,52.18,75877.6817,0.0,0.99042,1e-05,2.00597]
[1779879909056,52.18,75877.8667,0.0,0.99042,1e-05,2.00584]
[1779879909221,52.18,75877.8667,0.0,0.99042,1e-05,2.00584]
[1779879909390,52.18,75877.8667,0.0,0.99042,1e-05,2.00584]
[1779879909467,52.18,75877.8667,0.0,0.99042,1e-05,2.00584]
[1779879910057,52.18,75877.975,0.0,0.99042,1e-05,2.00579]
[1779879913060,52.18,75873.7017,0.0,0.99039,1e-05,2.01083]
[1779879913314,52.18,75873.7017,0.0,0.99039,1e-05,2.01083]
[1779879913467,52.18,75873.7017,0.0,0.99039,1e-05,2.01083]
[1779879916918,52.18,75871.055,0.0,0.99038,1e-05,2.01401]
[1779879921569,52.18,75872.0083,0.0,0.99038,1e-05,2.01325]
[1779879921719,52.18,75872.0083,0.0,0.99038,1e-05,2.01325]
[1779879922005,52.18,75872.0083,0.0,0.99038,1e-05,2.01325]
[1779879922050,52.18,75872.0083,0.0,0.99038,1e-05,2.01332]
[1779879922218,52.18,75872.0083,0.0,0.99038,1e-05,2.01332]
[1779879923070,52.18,75874.4583,0.0,0.9904,1e-05,2.01062]
[1779879928075,52.18,75874.8583,0.0,0.9904,1e-05,2.01051]
[1779879928144,52.18,75874.8583,0.0,0.9904,1e-05,2.01051]
[1779879928220,52.18,75874.8583,0.0,0.9904,1e-05,2.01051]
[1779879928403,52.18,75874.8583,0.0,0.9904,1e-05,2.01051]
[1779879928469,52.18,75874.8583,0.0,0.9904,1e-05,2.01051]
[1779879929076,52.18,75874.1617,0.0,0.99039,1e-05,2.01137]
[1779879934136,52.18,75874.4117,0.0,0.9904,1e-05,2.01028]
[1779879934220,52.18,75874.4117,0.0,0.9904,1e-05,2.01028]
[1779879939954,52.19,75874.035,0.0,0.99039,1e-05,2.01112]
[1779879944737,52.19,75874.2183,0.0,0.99039,1e-05,2.01118]
[1779879944968,52.19,75874.2183,0.0,0.99039,1e-05,2.01118]
[1779879947003,52.19,75881.825,0.0,0.99044,1e-05,2.00285]
[1779879948219,52.19,75881.7,0.0,0.99044,1e-05,2.00307]
[1779879949101,52.19,75881.9533,0.0,0.99044,1e-05,2.00287]
[1779879952714,52.19,75881.1467,0.0,0.99043,1e-05,2.00402]
[1779879952726,52.19,75881.1467,0.0,0.99043,1e-05,2.00402]
[1779879958088,52.19,75880.7733,0.0,0.99043,1e-05,2.00491]
[1779879959461,52.19,75880.7917,0.0,0.99043,1e-05,2.00497]
[1779879959466,52.19,75880.7917,0.0,0.99043,1e-05,2.00497]
[1779879961469,52.19,75883.92,0.0,0.99044,1e-05,2.00162]
[1779879961720,52.19,75883.92,0.0,0.99044,1e-05,2.00162]
[1779879962113,52.19,75884.0033,0.0,0.99044,1e-05,2.00161]
[1779879965474,52.2,75883.6083,0.0,0.99044,1e-05,2.0023]
[1779879965721,52.2,75883.6083,0.0,0.99044,1e-05,2.0023]
[1779879971122,52.2,75888.2983,0.0,0.99047,1e-05,1.99758]
[1779879971558,52.2,75888.2983,0.0,0.99047,1e-05,1.99758]
[1779879972184,52.2,75888.6867,0.0,0.99047,1e-05,1.99723]
[1779879972219,52.2,75888.6867,0.0,0.99047,1e-05,1.99723]
[1779879973124,52.2,75888.5267,0.0,0.99047,1e-05,1.9975]
[1779879978129,52.2,75887.9583,0.0,0.99046,1e-05,1.99859]
[1779879983134,52.2,75880.5167,0.0,0.99041,1e-05,2.00737]
[1779879989140,52.21,75877.7317,0.0,0.99039,1e-05,2.01092]
[1779879994145,52.21,75879.12,0.0,0.99041,1e-05,2.00855]
[1779879999150,52.21,75879.7767,0.0,0.99041,1e-05,2.00817]
[1779880004155,52.21,75879.85,0.0,0.99041,1e-05,2.00844]
[1779880005156,52.21,75887.25,0.0,0.99045,1e-05,2.0002]
[1779880010162,52.21,75889.7117,0.0,0.99046,1e-05,1.99789]
[1779880015167,52.22,75888.8283,0.0,0.99046,1e-05,1.99932]
[1779880022174,52.22,75888.23,0.0,0.99045,1e-05,2.00059]
[1779880027179,52.22,75885.6083,0.0,0.99043,1e-05,2.00393]
[1779880032184,52.22,75886.005,0.0,0.99043,1e-05,2.00387]
[1779880037189,52.22,75884.2633,0.0,0.99042,1e-05,2.00621]
[1779880042194,52.23,75883.4433,0.0,0.99041,1e-05,2.0075]
[1779880047199,52.23,75882.2383,0.0,0.9904,1e-05,2.00921]
[1779880051203,52.23,75886.865,0.0,0.99043,1e-05,2.00316]
[1779880058210,52.23,75887.3283,0.0,0.99043,1e-05,2.00319]
[1779880063215,52.23,75887.0333,0.0,0.99043,1e-05,2.00392]
[1779880068220,52.24,75885.4717,0.0,0.99042,1e-05,2.00606]
[1779880073225,52.24,75885.1883,0.0,0.99041,1e-05,2.00674]
[1779880078230,52.24,75885.0983,0.0,0.99041,1e-05,2.00721]
[1779880083235,52.24,75883.4,0.0,0.9904,1e-05,2.00946]
[1779880084466,52.24,75883.1133,0.0,0.9904,1e-05,2.00985]
[1779880084718,52.24,75883.1133,0.0,0.9904,1e-05,2.00985]
[1779880085237,52.24,75882.8833,0.0,0.9904,1e-05,2.01018]
[1779880090242,52.24,75881.4817,0.0,0.99039,1e-05,2.01208]
[1779880095247,52.24,75876.2,0.0,0.99035,1e-05,2.01833]
[1779880100252,52.25,75876.5433,0.0,0.99035,1e-05,2.0182]
[1779880105666,52.25,75879.29,0.0,0.99037,1e-05,2.01538]
[1779880111160,52.25,75879.0,0.0,0.99037,1e-05,2.01489]
[1779880116268,52.25,75878.6733,0.0,0.99036,1e-05,2.01554]
[1779880122237,52.25,75880.9,0.0,0.99038,1e-05,2.01338]
[1779880127279,52.25,75880.8533,0.0,0.99038,1e-05,2.01372]
[1779880132298,52.25,75877.1467,0.0,0.99035,1e-05,2.01817]
[1779880137303,52.26,75877.6833,0.0,0.99035,1e-05,2.01782]
[1779880142308,52.26,75877.3717,0.0,0.99035,1e-05,2.01843]
[1779880144310,52.26,75871.65,0.0,0.99031,1e-05,2.025]
[1779880149315,52.26,75872.455,0.0,0.99032,1e-05,2.02428]
[1779880151317,52.26,75877.965,0.0,0.99035,1e-05,2.01815]
[1779880156322,52.26,75881.5283,0.0,0.99037,1e-05,2.0144]
[1779880161327,52.26,75880.0383,0.0,0.99036,1e-05,2.01636]
[1779880166332,52.26,75880.9117,0.0,0.99036,1e-05,2.01565]
[1779880171337,52.26,75878.225,0.0,0.99035,1e-05,2.01779]
[1779880176342,52.27,75879.04,0.0,0.99036,1e-05,2.01713]
[1779880177183,52.27,75879.04,0.0,0.99036,1e-05,2.01713]
[1779880177218,52.27,75879.04,0.0,0.99036,1e-05,2.01713]
[1779880177228,52.27,75879.04,0.0,0.99035,1e-05,2.01718]
[1779880182348,52.27,75878.84,0.0,0.99035,1e-05,2.01766]
[1779880187358,52.27,75868.4733,0.0,0.99029,1e-05,2.02963]
[1779880188359,52.27,75860.7367,0.0,0.99024,1e-05,2.03845]
[1779880189360,52.27,75850.5717,0.0,0.99017,1e-05,2.05005]
[1779880194365,52.27,75848.4283,0.0,0.99016,1e-05,2.05245]
[1779880199370,52.27,75850.8,0.0,0.99017,1e-05,2.04969]
[1779880204375,52.27,75852.815,0.0,0.99019,1e-05,2.04738]
[1779880207377,52.27,75842.47,0.0,0.99012,1e-05,2.05921]
[1779880208469,52.27,75843.7233,0.0,0.99013,1e-05,2.05775]
[1779880210233,52.27,75844.39,0.0,0.99013,1e-05,2.05697]
[1779880212980,52.27,75843.0117,0.0,0.99012,1e-05,2.05849]
[1779880213220,52.27,75843.0117,0.0,0.99012,1e-05,2.05849]
[1779880213308,52.27,75843.0117,0.0,0.99012,1e-05,2.05847]
[1779880218388,52.27,75843.28,0.0,0.99013,1e-05,2.05806]
[1779880221702,52.27,75845.4017,0.0,0.99014,1e-05,2.05557]
[1779880227397,52.27,75846.9917,0.0,0.99015,1e-05,2.05368]
[1779880233403,52.27,75847.3817,0.0,0.99016,1e-05,2.052]
[1779880240410,52.27,75844.7617,0.0,0.99014,1e-05,2.05493]
[1779880241444,52.27,75844.7617,0.0,0.99014,1e-05,2.05493]
[1779880241469,52.27,75844.7617,0.0,0.99014,1e-05,2.05493]
[1779880241473,52.27,75844.7617,0.0,0.99014,1e-05,2.05492]
[1779880247417,52.26,75842.88,0.0,0.99013,1e-05,2.05698]
[1779880252422,52.26,75841.9217,0.0,0.99012,1e-05,2.05798]
[1779880257427,52.26,75842.0467,0.0,0.99013,1e-05,2.05775]
[1779880262432,52.27,75841.3017,0.0,0.99011,1e-05,2.06004]
[1779880268438,52.28,75840.3817,0.0,0.9901,1e-05,2.06324]
[1779880270440,52.28,75834.3883,0.0,0.99006,1e-05,2.07007]
[1779880280349,52.28,75834.575,0.0,0.99006,1e-05,2.06944]
[1779880285384,52.28,75835.25,0.0,0.99007,1e-05,2.06847]
[1779880291426,52.28,75837.355,0.0,0.99009,1e-05,2.06466]
[1779880295454,52.28,75842.735,0.0,0.99012,1e-05,2.05838]
[1779880300470,52.28,75847.2783,0.0,0.99015,1e-05,2.05309]
[1779880305475,52.28,75848.89,0.0,0.99016,1e-05,2.0512]
[1779880306476,52.28,75855.6267,0.0,0.99021,1e-05,2.0435]
[1779880311481,52.28,75857.6267,0.0,0.99022,1e-05,2.04126]
[1779880316486,52.28,75858.4033,0.0,0.99022,1e-05,2.04044]
[1779880321491,52.28,75851.7283,0.0,0.99018,1e-05,2.04809]
[1779880326496,52.28,75850.8867,0.0,0.99017,1e-05,2.04904]
[1779880331502,52.28,75851.605,0.0,0.99018,1e-05,2.0482]
[1779880336506,52.28,75852.37,0.0,0.99018,1e-05,2.04731]
[1779880339509,52.28,75856.3417,0.0,0.99021,1e-05,2.04279]
[1779880343513,52.28,75862.3583,0.0,0.99025,1e-05,2.03598]
[1779880348518,52.28,75860.015,0.0,0.99023,1e-05,2.03874]
[1779880353523,52.28,75855.1967,0.0,0.99021,1e-05,2.04313]
[1779880355581,52.28,75852.17,0.0,0.99019,1e-05,2.04659]
[1779880356218,52.28,75852.17,0.0,0.99019,1e-05,2.04659]
[1779880361531,52.28,75849.1383,0.0,0.99017,1e-05,2.05003]
[1779880364199,52.28,75846.9517,0.0,0.99015,1e-05,2.05252]
[1779880364218,52.28,75846.9517,0.0,0.99015,1e-05,2.05252]
[1779880364534,52.28,75850.7533,0.0,0.99018,1e-05,2.04816]
[1779880365535,52.28,75854.5433,0.0,0.9902,1e-05,2.04383]
[1779880368218,52.28,75855.3367,0.0,0.99021,1e-05,2.04294]
[1779880369539,52.28,75859.9017,0.0,0.99024,1e-05,2.03775]
[1779880370520,52.28,75859.9017,0.0,0.99024,1e-05,2.03775]
[1779880370540,52.28,75861.9067,0.0,0.99025,1e-05,2.03549]
[1779880370722,52.28,75861.9067,0.0,0.99025,1e-05,2.03549]
[1779880377547,52.28,75865.4467,0.0,0.99027,1e-05,2.03162]
[1779880377985,52.28,75865.4467,0.0,0.99027,1e-05,2.03162]
[1779880378216,52.28,75865.4467,0.0,0.99027,1e-05,2.03162]
[1779880382552,52.28,75871.7233,0.0,0.99031,1e-05,2.02465]
[1779880385293,52.28,75872.1333,0.0,0.99031,1e-05,2.02427]
[1779880385468,52.28,75872.1333,0.0,0.99031,1e-05,2.02427]
[1779880385555,52.28,75873.06,0.0,0.99032,1e-05,2.02326]
[1779880386638,52.28,75873.0133,0.0,0.99032,1e-05,2.02335]
[1779880386718,52.28,75873.0133,0.0,0.99032,1e-05,2.02335]
[1779880392562,52.28,75875.3517,0.0,0.99033,1e-05,2.02096]
[1779880395297,52.28,75875.9017,0.0,0.99033,1e-05,2.02043]
[1779880395471,52.28,75875.9017,0.0,0.99033,1e-05,2.02043]
[1779880395565,52.28,75877.0133,0.0,0.99034,1e-05,2.01922]
[1779880395634,52.28,75877.0133,0.0,0.99034,1e-05,2.01922]
[1779880395718,52.28,75877.0133,0.0,0.99034,1e-05,2.01922]
[1779880399014,52.28,75877.1867,0.0,0.99034,1e-05,2.01912]
[1779880403798,52.28,75880.2467,0.0,0.99036,1e-05,2.01597]
[1779880403952,52.28,75880.2467,0.0,0.99036,1e-05,2.01597]
[1779880403969,52.28,75880.2467,0.0,0.99036,1e-05,2.01597]
[1779880404574,52.28,75880.2383,0.0,0.99036,1e-05,2.01604]
[1779880409579,52.28,75881.2167,0.0,0.99036,1e-05,2.01521]
[1779880414022,52.29,75881.1233,0.0,0.99037,1e-05,2.01439]
[1779880414224,52.29,75881.1233,0.0,0.99037,1e-05,2.01439]
[1779880414240,52.29,75881.1233,0.0,0.99037,1e-05,2.01439]
[1779880414468,52.29,75881.1233,0.0,0.99037,1e-05,2.01439]
[1779880414541,52.29,75881.1233,0.0,0.99037,1e-05,2.01444]
[1779880419336,52.29,75881.58,0.0,0.99037,1e-05,2.01415]
[1779880419467,52.29,75881.58,0.0,0.99037,1e-05,2.01415]
[1779880420562,52.29,75881.58,0.0,0.99037,1e-05,2.01421]
[1779880420590,52.29,75881.575,0.0,0.99037,1e-05,2.01427]
[1779880420720,52.29,75881.575,0.0,0.99037,1e-05,2.01427]
[1779880421591,52.29,75885.1567,0.0,0.99039,1e-05,2.0103]
[1779880425985,52.29,75884.525,0.0,0.99038,1e-05,2.01126]
[1779880426218,52.29,75884.525,0.0,0.99038,1e-05,2.01126]
[1779880430436,52.29,75885.8367,0.0,0.99039,1e-05,2.01003]
[1779880430470,52.29,75885.8367,0.0,0.99039,1e-05,2.01003]
[1779880430496,52.29,75885.8367,0.0,0.99039,1e-05,2.01003]
[1779880430594,52.29,75885.8367,0.0,0.99039,1e-05,2.0101]
[1779880430719,52.29,75885.8367,0.0,0.99039,1e-05,2.0101]
[1779880436606,52.29,75886.805,0.0,0.99039,1e-05,2.00939]
[1779880439914,52.29,75886.865,0.0,0.99039,1e-05,2.00951]
[1779880439967,52.29,75886.865,0.0,0.99039,1e-05,2.00951]
[1779880445551,52.3,75886.0533,0.0,0.99039,1e-05,2.01074]
[1779880445615,52.3,75884.3983,0.0,0.99038,1e-05,2.01267]
[1779880445722,52.3,75884.3983,0.0,0.99038,1e-05,2.01267]
[1779880447406,52.3,75884.3983,0.0,0.99038,1e-05,2.01273]
[1779880447469,52.3,75884.3983,0.0,0.99038,1e-05,2.01273]
[1779880452573,52.3,75885.2967,0.0,0.99038,1e-05,2.01207]
[1779880452646,52.3,75885.2967,0.0,0.99038,1e-05,2.01207]
[1779880452721,52.3,75885.2967,0.0,0.99038,1e-05,2.01207]
[1779880452901,52.3,75885.2967,0.0,0.99038,1e-05,2.01207]
[1779880452968,52.3,75885.2967,0.0,0.99038,1e-05,2.01207]
[1779880453580,52.3,75885.2967,0.0,0.99038,1e-05,2.01213]
[1779880458628,52.3,75883.5133,0.0,0.99037,1e-05,2.01442]
[1779880460113,52.3,75883.5133,0.0,0.99037,1e-05,2.01448]
[1779880460221,52.3,75883.5133,0.0,0.99037,1e-05,2.01448]
[1779880460225,52.3,75883.5133,0.0,0.99037,1e-05,2.01448]
[1779880460467,52.3,75883.5133,0.0,0.99037,1e-05,2.01448]
[1779880460629,52.3,75883.5133,0.0,0.99037,1e-05,2.01453]
[1779880464977,52.3,75883.4067,0.0,0.99036,1e-05,2.01487]
[1779880465217,52.3,75883.4067,0.0,0.99036,1e-05,2.01487]
[1779880471642,52.3,75883.315,0.0,0.99037,1e-05,2.01421]
[1779880477012,52.3,75883.1833,0.0,0.99036,1e-05,2.01463]
[1779880477170,52.3,75883.1833,0.0,0.99036,1e-05,2.01463]
[1779880477218,52.3,75883.1833,0.0,0.99036,1e-05,2.01463]
[1779880477648,52.3,75883.87,0.0,0.99037,1e-05,2.01391]
[1779880482653,52.31,75883.1417,0.0,0.99036,1e-05,2.01501]
[1779880485632,52.31,75883.065,0.0,0.99036,1e-05,2.01521]
[1779880485656,52.31,75883.0617,0.0,0.99036,1e-05,2.01526]
[1779880485717,52.31,75883.0617,0.0,0.99036,1e-05,2.01526]
[1779880485841,52.31,75883.0617,0.0,0.99036,1e-05,2.01526]
[1779880485970,52.31,75883.0617,0.0,0.99036,1e-05,2.01526]
[1779880486660,52.31,75879.865,0.0,0.99034,1e-05,2.01892]
[1779880487661,52.31,75871.6117,0.0,0.99029,1e-05,2.02829]
[1779880490420,52.31,75868.4783,0.0,0.99027,1e-05,2.0319]
[1779880495669,52.31,75868.7633,0.0,0.99027,1e-05,2.03173]
[1779880501675,52.31,75868.8267,0.0,0.99027,1e-05,2.0318]
[1779880502676,52.31,75872.5917,0.0,0.99029,1e-05,2.02756]
[1779880503540,52.31,75872.5917,0.0,0.99029,1e-05,2.02756]
[1779880503677,52.31,75871.54,0.0,0.99029,1e-05,2.02878]
[1779880503734,52.31,75871.54,0.0,0.99029,1e-05,2.02878]
[1779880503831,52.31,75871.54,0.0,0.99029,1e-05,2.02878]
[1779880503971,52.31,75871.54,0.0,0.99029,1e-05,2.02878]
[1779880504680,52.31,75872.0683,0.0,0.99029,1e-05,2.02822]
[1779880510686,52.31,75871.0933,0.0,0.99028,1e-05,2.0295]
[1779880511140,52.31,75871.0933,0.0,0.99028,1e-05,2.0295]
[1779880511220,52.31,75871.0933,0.0,0.99028,1e-05,2.0295]
[1779880511280,52.31,75871.0933,0.0,0.99028,1e-05,2.0295]
[1779880511469,52.31,75871.0933,0.0,0.99028,1e-05,2.0295]
[1779880511687,52.31,75870.975,0.0,0.99028,1e-05,2.02966]
[1779880515687,52.31,75872.0183,0.0,0.99029,1e-05,2.02856]
[1779880515723,52.31,75872.7317,0.0,0.99029,1e-05,2.02779]
[1779880516506,52.31,75872.7317,0.0,0.99029,1e-05,2.02779]
[1779880516610,52.31,75872.7317,0.0,0.99029,1e-05,2.02783]
[1779880516718,52.31,75872.7317,0.0,0.99029,1e-05,2.02783]
[1779880517017,52.31,75872.7317,0.0,0.99029,1e-05,2.02783]
[1779880517693,52.31,75885.5367,0.0,0.99037,1e-05,2.01341]
[1779880522698,52.31,75885.7217,0.0,0.99037,1e-05,2.01349]
[1779880525456,52.31,75886.37,0.0,0.99037,1e-05,2.01287]
[1779880525468,52.31,75886.37,0.0,0.99037,1e-05,2.01287]
[1779880527702,52.31,75903.8333,0.0,0.99048,1e-05,1.99348]
[1779880528703,52.31,75907.2833,0.0,0.9905,1e-05,1.98972]
[1779880530153,52.31,75907.2833,0.0,0.9905,1e-05,1.98982]
[1779880530457,52.31,75907.2833,0.0,0.9905,1e-05,1.98982]
[1779880530705,52.32,75906.0167,0.0,0.9905,1e-05,1.99133]
[1779880530900,52.32,75906.0167,0.0,0.9905,1e-05,1.99133]
[1779880531706,52.32,75904.4167,0.0,0.99049,1e-05,1.99207]
[1779880536711,52.32,75911.865,0.0,0.99053,1e-05,1.98424]
[1779880537712,52.32,75917.2833,0.0,0.99057,1e-05,1.97833]
[1779880538805,52.32,75917.9283,0.0,0.99057,1e-05,1.97774]
[1779880538967,52.32,75917.9283,0.0,0.99057,1e-05,1.97774]
[1779880539914,52.32,75918.0883,0.0,0.99057,1e-05,1.97768]
[1779880539969,52.32,75918.0883,0.0,0.99057,1e-05,1.97768]
[1779880540715,52.32,75918.5317,0.0,0.99057,1e-05,1.9773]
[1779880544719,52.32,75921.81,0.0,0.99059,1e-05,1.97416]
[1779880548129,52.32,75921.795,0.0,0.99059,1e-05,1.97455]
[1779880548218,52.32,75921.795,0.0,0.99059,1e-05,1.97455]
[1779880551726,52.33,75926.4533,0.0,0.99061,1e-05,1.9699]
[1779880552348,52.33,75926.4533,0.0,0.99061,1e-05,1.9699]
[1779880552482,52.33,75926.4533,0.0,0.99061,1e-05,1.9699]
[1779880553112,52.33,75926.0383,0.0,0.99061,1e-05,1.97049]
[1779880553217,52.33,75926.0383,0.0,0.99061,1e-05,1.97049]
[1779880553728,52.33,75926.6417,0.0,0.99061,1e-05,1.96996]
[1779880558733,52.33,75927.0333,0.0,0.99061,1e-05,1.97018]
[1779880560596,52.33,75926.67,0.0,0.99061,1e-05,1.97072]
[1779880560727,52.33,75926.67,0.0,0.99061,1e-05,1.97072]
[1779880560735,52.33,75921.2667,0.0,0.99058,1e-05,1.97682]
[1779880561456,52.33,75921.2667,0.0,0.99058,1e-05,1.97682]
[1779880561470,52.33,75921.2667,0.0,0.99058,1e-05,1.97682]
[1779880561736,52.33,75920.165,0.0,0.99057,1e-05,1.97816]
[1779880564309,52.33,75920.355,0.0,0.99057,1e-05,1.97819]
[1779880564469,52.33,75920.355,0.0,0.99057,1e-05,1.97819]
[1779880566562,52.34,75919.6867,0.0,0.99056,1e-05,1.97916]
[1779880568728,52.34,75920.0183,0.0,0.99056,1e-05,1.97903]
[1779880568743,52.34,75914.7783,0.0,0.99053,1e-05,1.98496]
[1779880568971,52.34,75914.7783,0.0,0.99053,1e-05,1.98496]
[1779880569556,52.34,75914.7783,0.0,0.99053,1e-05,1.98496]
[1779880569722,52.34,75914.7783,0.0,0.99053,1e-05,1.98496]
[1779880569744,52.34,75913.4117,0.0,0.99052,1e-05,1.98658]
[1779880570745,52.34,75909.3217,0.0,0.9905,1e-05,1.99124]
[1779880571746,52.34,75906.0583,0.0,0.99047,1e-05,1.99497]
[1779880574749,52.34,75903.315,0.0,0.99046,1e-05,1.9983]
[1779880575750,52.34,75897.8917,0.0,0.99042,1e-05,2.00445]
[1779880576751,52.34,75894.0667,0.0,0.9904,1e-05,2.00881]
[1779880578674,52.34,75894.2317,0.0,0.9904,1e-05,2.00869]
[1779880578730,52.34,75894.2317,0.0,0.9904,1e-05,2.00869]
[1779880583759,52.34,75893.3267,0.0,0.99039,1e-05,2.01008]
[1779880588473,52.34,75892.7233,0.0,0.99038,1e-05,2.011]
[1779880588717,52.34,75892.7233,0.0,0.99038,1e-05,2.011]
[1779880593769,52.35,75891.52,0.0,0.99038,1e-05,2.01155]
[1779880596623,52.35,75889.1817,0.0,0.99037,1e-05,2.0143]
[1779880596725,52.35,75889.1817,0.0,0.99037,1e-05,2.01428]
[1779880597775,52.35,75847.19,0.0,0.9901,1e-05,2.06203]
[1779880598776,52.35,75852.1967,0.0,0.99013,1e-05,2.05626]
[1779880598809,52.35,75852.1967,0.0,0.99013,1e-05,2.05626]
[1779880599777,52.35,75853.0533,0.0,0.99014,1e-05,2.05526]
[1779880600778,52.35,75846.605,0.0,0.99009,1e-05,2.06263]
[1779880602780,52.35,75840.5383,0.0,0.99005,1e-05,2.06953]
[1779880603781,52.35,75845.8467,0.0,0.99009,1e-05,2.06339]
[1779880606082,52.34,75847.8983,0.0,0.9901,1e-05,2.061]
[1779880606784,52.34,75860.55,0.0,0.99018,1e-05,2.04648]
[1779880607785,52.34,75870.1033,0.0,0.99025,1e-05,2.03561]
[1779880609623,52.34,75870.1033,0.0,0.99025,1e-05,2.03563]
[1779880609685,52.35,75870.1033,0.0,0.99025,1e-05,2.03565]
[1779880611699,52.35,75872.81,0.0,0.99026,1e-05,2.03262]
[1779880613460,52.35,75873.3317,0.0,0.99027,1e-05,2.03205]
[1779880613467,52.35,75873.3317,0.0,0.99027,1e-05,2.03205]
[1779880618796,52.35,75876.235,0.0,0.99028,1e-05,2.02891]
[1779880623788,52.35,75869.3467,0.0,0.99024,1e-05,2.03683]
[1779880623906,52.35,75869.3467,0.0,0.99024,1e-05,2.03683]
[1779880623969,52.35,75869.3467,0.0,0.99024,1e-05,2.03683]
[1779880624384,52.35,75869.3467,0.0,0.99024,1e-05,2.03683]
[1779880624470,52.35,75869.3467,0.0,0.99024,1e-05,2.03683]
[1779880624795,52.35,75869.3467,0.0,0.99024,1e-05,2.03684]
[1779880625802,52.35,75865.4083,0.0,0.99021,1e-05,2.04133]
[1779880627806,52.35,75868.365,0.0,0.99023,1e-05,2.03798]
[1779880630611,52.35,75868.74,0.0,0.99023,1e-05,2.03758]
[1779880630721,52.35,75868.74,0.0,0.99023,1e-05,2.03758]
[1779880630764,52.35,75868.74,0.0,0.99023,1e-05,2.03758]
[1779880630809,52.35,75868.1933,0.0,0.99023,1e-05,2.03822]
[1779880630970,52.35,75868.1933,0.0,0.99023,1e-05,2.03822]
[1779880633666,52.35,75866.88,0.0,0.99022,1e-05,2.03973]
[1779880638817,52.35,75866.295,0.0,0.99022,1e-05,2.04044]
[1779880643811,52.35,75865.8983,0.0,0.99022,1e-05,2.04092]
[1779880643819,52.35,75865.8983,0.0,0.99022,1e-05,2.04092]
[1779880643971,52.35,75865.8983,0.0,0.99022,1e-05,2.04092]
[1779880644023,52.35,75865.8983,0.0,0.99022,1e-05,2.04092]
[1779880644221,52.35,75865.8983,0.0,0.99022,1e-05,2.04092]
[1779880644823,52.35,75866.3617,0.0,0.99022,1e-05,2.0404]
[1779880649226,52.35,75866.84,0.0,0.99022,1e-05,2.03989]
[1779880649473,52.35,75866.84,0.0,0.99022,1e-05,2.03989]
[1779880652125,52.35,75867.7133,0.0,0.99023,1e-05,2.03776]
[1779880652219,52.35,75867.7133,0.0,0.99023,1e-05,2.03776]
[1779880652831,52.35,75868.2083,0.0,0.99024,1e-05,2.03721]
[1779880654833,52.35,75870.46,0.0,0.99025,1e-05,2.03468]
[1779880655236,52.35,75870.46,0.0,0.99025,1e-05,2.03468]
[1779880655469,52.35,75870.46,0.0,0.99025,1e-05,2.03468]
[1779880656835,52.35,75875.7983,0.0,0.99028,1e-05,2.02867]
[1779880659446,52.35,75876.7067,0.0,0.99029,1e-05,2.0277]
[1779880659467,52.35,75876.7067,0.0,0.99029,1e-05,2.0277]
[1779880659488,52.35,75876.7067,0.0,0.99029,1e-05,2.0277]
[1779880659723,52.35,75876.7067,0.0,0.99029,1e-05,2.0277]
[1779880659824,52.35,75876.7067,0.0,0.99029,1e-05,2.02774]
[1779880660838,52.35,75883.3267,0.0,0.99033,1e-05,2.02029]
[1779880662997,52.35,75883.9717,0.0,0.99033,1e-05,2.01965]
[1779880668846,52.35,75883.84,0.0,0.99033,1e-05,2.02006]
[1779880670272,52.35,75884.5517,0.0,0.99034,1e-05,2.0193]
[1779880670470,52.35,75884.5517,0.0,0.99034,1e-05,2.0193]
[1779880670493,52.35,75884.5517,0.0,0.99034,1e-05,2.0193]
[1779880670721,52.35,75884.5517,0.0,0.99034,1e-05,2.0193]
[1779880670820,52.35,75884.5517,0.0,0.99034,1e-05,2.01934]
[1779880675853,52.35,75887.3333,0.0,0.99035,1e-05,2.01643]
[1779880676275,52.35,75887.3333,0.0,0.99035,1e-05,2.01643]
[1779880676469,52.35,75887.3333,0.0,0.99035,1e-05,2.01643]
[1779880676854,52.35,75888.3917,0.0,0.99036,1e-05,2.01529]
[1779880677256,52.35,75888.3917,0.0,0.99036,1e-05,2.01529]
[1779880677471,52.35,75888.3917,0.0,0.99036,1e-05,2.01529]
[1779880682860,52.35,75888.0383,0.0,0.99035,1e-05,2.01599]
[1779880684862,52.35,75885.7383,0.0,0.99034,1e-05,2.01868]
[1779880687865,52.35,75888.6383,0.0,0.99036,1e-05,2.01555]
[1779880690553,52.36,75888.73,0.0,0.99036,1e-05,2.01555]
[1779880690720,52.36,75888.73,0.0,0.99036,1e-05,2.01555]
[1779880690847,52.36,75888.73,0.0,0.99036,1e-05,2.01555]
[1779880690867,52.36,75888.73,0.0,0.99036,1e-05,2.0156]
[1779880690972,52.36,75888.73,0.0,0.99036,1e-05,2.0156]
[1779880691869,52.36,75890.6283,0.0,0.99037,1e-05,2.01351]
[1779880696874,52.36,75889.3533,0.0,0.99036,1e-05,2.01521]
[1779880697469,52.36,75889.3533,0.0,0.99036,1e-05,2.01521]
[1779880697701,52.36,75889.3533,0.0,0.99036,1e-05,2.01521]
[1779880697725,52.36,75889.3533,0.0,0.99036,1e-05,2.01521]
[1779880700878,52.36,75887.365,0.0,0.99035,1e-05,2.01765]
[1779880703881,52.36,75883.8933,0.0,0.99032,1e-05,2.0217]
[1779880705809,52.36,75883.6483,0.0,0.99032,1e-05,2.02202]
[1779880705968,52.36,75883.6683,0.0,0.99032,1e-05,2.02203]
[1779880706884,52.36,75881.8567,0.0,0.99031,1e-05,2.02412]
[1779880711889,52.36,75883.18,0.0,0.99032,1e-05,2.02165]
[1779880714068,52.36,75883.7267,0.0,0.99033,1e-05,2.02111]
[1779880714219,52.36,75883.7267,0.0,0.99033,1e-05,2.02111]
[1779880722900,52.36,75883.66,0.0,0.99032,1e-05,2.02155]
[1779880727162,52.36,75884.5967,0.0,0.99033,1e-05,2.02065]
[1779880727218,52.36,75884.5967,0.0,0.99033,1e-05,2.02065]
[1779880727905,52.36,75886.865,0.0,0.99034,1e-05,2.01813]
[1779880730908,52.36,75888.5083,0.0,0.99035,1e-05,2.01642]
[1779880733213,52.36,75888.5833,0.0,0.99035,1e-05,2.01643]
[1779880733217,52.36,75888.5833,0.0,0.99035,1e-05,2.01643]
[1779880738916,52.37,75889.5233,0.0,0.99036,1e-05,2.01567]
[1779880742377,52.37,75889.375,0.0,0.99035,1e-05,2.01599]
[1779880745721,52.37,75888.2783,0.0,0.99035,1e-05,2.01737]
[1779880750928,52.37,75888.36,0.0,0.99035,1e-05,2.01755]
[1779880755933,52.37,75889.4983,0.0,0.99035,1e-05,2.01651]
[1779880757691,52.37,75889.4783,0.0,0.99035,1e-05,2.01658]
[1779880762940,52.37,75888.7033,0.0,0.99034,1e-05,2.01773]
[1779880767945,52.37,75889.73,0.0,0.99035,1e-05,2.01681]
[1779880769947,52.37,75887.0033,0.0,0.99033,1e-05,2.01997]
[1779880774952,52.38,75886.9583,0.0,0.99033,1e-05,2.02032]
[1779880780886,52.39,75886.2317,0.0,0.99031,1e-05,2.02321]
[1779880781959,52.39,75884.1817,0.0,0.9903,1e-05,2.02587]
[1779880787935,52.4,75883.2967,0.0,0.99028,1e-05,2.02889]
[1779880792970,52.41,75882.345,0.0,0.99027,1e-05,2.03162]
[1779880794973,52.41,75880.445,0.0,0.99025,1e-05,2.03443]
[1779880799978,52.42,75879.4817,0.0,0.99024,1e-05,2.03713]
[1779880805984,52.43,75879.71,0.0,0.99023,1e-05,2.03878]
[1779880810989,52.44,75877.975,0.0,0.99021,1e-05,2.04232]
[1779880815994,52.44,75879.1283,0.0,0.99021,1e-05,2.04255]
[1779880816995,52.45,75882.5583,0.0,0.99023,1e-05,2.03896]
[1779880822000,52.45,75883.7367,0.0,0.99023,1e-05,2.03796]
[1779880827005,52.45,75885.0183,0.0,0.99024,1e-05,2.03654]
[1779880831338,52.45,75885.0583,0.0,0.99024,1e-05,2.03651]
[1779880831719,52.45,75885.0583,0.0,0.99024,1e-05,2.03651]
[1779880831958,52.45,75885.0583,0.0,0.99025,1e-05,2.03538]
[1779880833585,52.45,75885.44,0.0,0.99025,1e-05,2.03496]
[1779880834012,52.45,75888.315,0.0,0.99027,1e-05,2.03172]
[1779880835013,52.45,75892.72,0.0,0.99029,1e-05,2.02676]
[1779880839935,52.45,75894.3917,0.0,0.9903,1e-05,2.02499]
[1779880839969,52.45,75894.3917,0.0,0.9903,1e-05,2.02499]
[1779880845024,52.45,75893.7467,0.0,0.9903,1e-05,2.02589]
[1779880849241,52.45,75890.8817,0.0,0.99028,1e-05,2.02923]
[1779880849468,52.45,75890.8817,0.0,0.99028,1e-05,2.02923]
[1779880850029,52.45,75890.335,0.0,0.99028,1e-05,2.02987]
[1779880853720,52.45,75890.88,0.0,0.99028,1e-05,2.0293]
[1779880858036,52.45,75894.8,0.0,0.9903,1e-05,2.025]
[1779880859757,52.45,75895.7783,0.0,0.99031,1e-05,2.02392]
[1779880859967,52.45,75895.7783,0.0,0.99031,1e-05,2.02392]
[1779880860038,52.45,75898.985,0.0,0.99033,1e-05,2.02034]
[1779880860056,52.45,75898.985,0.0,0.99033,1e-05,2.02034]
[1779880860218,52.45,75898.985,0.0,0.99033,1e-05,2.02034]
[1779880862743,52.45,75903.275,0.0,0.99036,1e-05,2.0156]
[1779880864042,52.45,75910.5433,0.0,0.9904,1e-05,2.00754]
[1779880865970,52.45,75912.93,0.0,0.99042,1e-05,2.00493]
[1779880866044,52.45,75914.1283,0.0,0.99042,1e-05,2.00366]
[1779880866118,52.45,75914.1283,0.0,0.99042,1e-05,2.00366]
[1779880866218,52.45,75914.1283,0.0,0.99042,1e-05,2.00366]
[1779880872050,52.46,75917.9017,0.0,0.99044,1e-05,1.99984]
[1779880872843,52.46,75917.9017,0.0,0.99044,1e-05,1.99984]
[1779880872847,52.46,75917.9017,0.0,0.99044,1e-05,1.99984]
[1779880872969,52.46,75917.9017,0.0,0.99044,1e-05,1.99984]
[1779880873051,52.46,75917.9867,0.0,0.99044,1e-05,1.99982]
[1779880878055,52.46,75917.165,0.0,0.99044,1e-05,2.00111]
[1779880878585,52.46,75917.165,0.0,0.99044,1e-05,2.00111]
[1779880878717,52.46,75917.165,0.0,0.99044,1e-05,2.00111]
[1779880878836,52.46,75917.165,0.0,0.99044,1e-05,2.00111]
[1779880878967,52.46,75917.165,0.0,0.99044,1e-05,2.00111]
[1779880879056,52.46,75916.0767,0.0,0.99043,1e-05,2.00239]
[1779880884061,52.46,75916.795,0.0,0.99043,1e-05,2.00194]
[1779880886713,52.46,75917.4417,0.0,0.99044,1e-05,2.00136]
[1779880886933,52.46,75917.4417,0.0,0.99044,1e-05,2.00136]
[1779880886969,52.46,75917.4417,0.0,0.99044,1e-05,2.00136]
[1779880887064,52.46,75918.8217,0.0,0.99044,1e-05,1.99989]
[1779880888245,52.46,75918.7267,0.0,0.99044,1e-05,2.00007]
[1779880892470,52.46,75921.2533,0.0,0.99046,1e-05,1.99641]
[1779880892564,52.46,75921.2533,0.0,0.99046,1e-05,1.99641]
[1779880892723,52.46,75921.2533,0.0,0.99046,1e-05,1.99641]
[1779880893070,52.46,75920.47,0.0,0.99046,1e-05,1.99736]
[1779880898075,52.46,75921.3117,0.0,0.99046,1e-05,1.99681]
[1779880900012,52.47,75922.2017,0.0,0.99047,1e-05,1.9959]
[1779880900071,52.47,75922.2017,0.0,0.99047,1e-05,1.99598]
[1779880900151,52.47,75922.2017,0.0,0.99047,1e-05,1.99598]
[1779880900222,52.47,75922.2017,0.0,0.99047,1e-05,1.99598]
[1779880903553,52.47,75924.1783,0.0,0.99048,1e-05,1.99402]
[1779880903608,52.47,75924.1783,0.0,0.99048,1e-05,1.99402]
[1779880903722,52.47,75924.1783,0.0,0.99048,1e-05,1.99402]
[1779880904081,52.47,75923.5283,0.0,0.99047,1e-05,1.99483]
[1779880907084,52.47,75929.8167,0.0,0.99051,1e-05,1.98809]
[1779880907106,52.47,75929.8167,0.0,0.99051,1e-05,1.98809]
[1779880907162,52.47,75929.8167,0.0,0.99051,1e-05,1.98809]
[1779880907223,52.47,75929.8167,0.0,0.99051,1e-05,1.98809]
[1779880908085,52.47,75930.795,0.0,0.99052,1e-05,1.98709]
[1779880911546,52.47,75929.2017,0.0,0.9905,1e-05,1.98915]
[1779880912680,52.47,75927.2583,0.0,0.99049,1e-05,1.9914]
[1779880912720,52.47,75927.2583,0.0,0.99049,1e-05,1.9914]
[1779880912893,52.47,75927.2583,0.0,0.99049,1e-05,1.9914]
[1779880912969,52.47,75927.2583,0.0,0.99049,1e-05,1.9914]
[1779880912983,52.47,75927.2583,0.0,0.99049,1e-05,1.99149]
[1779880917325,52.47,75929.5683,0.0,0.9905,1e-05,1.98928]
[1779880917378,52.47,75929.5683,0.0,0.9905,1e-05,1.98928]
[1779880917469,52.47,75929.5683,0.0,0.9905,1e-05,1.98928]
[1779880918095,52.47,75928.79,0.0,0.9905,1e-05,1.99024]
[1779880921585,52.47,75925.2483,0.0,0.99047,1e-05,1.99444]
[1779880921592,52.47,75925.2483,0.0,0.99047,1e-05,1.99444]
[1779880921723,52.47,75925.2483,0.0,0.99047,1e-05,1.99444]
[1779880922099,52.47,75924.725,0.0,0.99047,1e-05,1.9951]
[1779880923100,52.48,75920.2267,0.0,0.99044,1e-05,2.0002]
[1779880928105,52.48,75920.6983,0.0,0.99044,1e-05,2.00004]
[1779880929575,52.48,75920.7033,0.0,0.99044,1e-05,2.0001]
[1779880929717,52.48,75920.7033,0.0,0.99044,1e-05,2.0001]
[1779880932795,52.48,75921.0133,0.0,0.99044,1e-05,1.99997]
[1779880932969,52.48,75921.0133,0.0,0.99044,1e-05,1.99997]
[1779880933068,52.48,75921.0133,0.0,0.99044,1e-05,2.00004]
[1779880938115,52.48,75921.2167,0.0,0.99044,1e-05,2.00018]
[1779880941676,52.48,75921.0417,0.0,0.99044,1e-05,2.00058]
[1779880941726,52.48,75921.0417,0.0,0.99044,1e-05,2.00058]
[1779880947049,52.48,75918.5583,0.0,0.99042,1e-05,2.00376]
[1779880949167,52.48,75918.85,0.0,0.99042,1e-05,2.00356]
[1779880949213,52.48,75918.85,0.0,0.99042,1e-05,2.00356]
[1779880949220,52.48,75918.85,0.0,0.99042,1e-05,2.00356]
[1779880950070,52.48,75918.85,0.0,0.99042,1e-05,2.00363]
[1779880956112,52.49,75917.655,0.0,0.99042,1e-05,2.0042]
[1779880959076,52.49,75918.4267,0.0,0.99042,1e-05,2.00347]
[1779880959129,52.49,75918.4267,0.0,0.99042,1e-05,2.00347]
[1779880959138,52.49,75919.1583,0.0,0.99043,1e-05,2.00272]
[1779880959221,52.49,75919.1583,0.0,0.99043,1e-05,2.00272]
[1779880960139,52.49,75918.8717,0.0,0.99042,1e-05,2.0031]
[1779880965144,52.49,75920.59,0.0,0.99043,1e-05,2.00152]
[1779880970150,52.49,75919.9933,0.0,0.99043,1e-05,2.00253]
[1779880971933,52.49,75919.8483,0.0,0.99043,1e-05,2.00276]
[1779880971943,52.49,75919.8483,0.0,0.99043,1e-05,2.00276]
[1779880971970,52.49,75919.8483,0.0,0.99043,1e-05,2.00276]
[1779880972034,52.49,75919.8483,0.0,0.99043,1e-05,2.00282]
[1779880977157,52.49,75918.8083,0.0,0.99042,1e-05,2.00431]
[1779880980636,52.49,75918.865,0.0,0.99042,1e-05,2.00437]
[1779880980714,52.49,75918.865,0.0,0.99042,1e-05,2.00437]
[1779880980720,52.49,75918.865,0.0,0.99042,1e-05,2.00437]
[1779880980800,52.49,75918.865,0.0,0.99042,1e-05,2.00437]
[1779880980972,52.49,75918.865,0.0,0.99042,1e-05,2.00437]
[1779880981161,52.49,75924.785,0.0,0.99045,1e-05,1.99789]
[1779880983720,52.5,75924.7317,0.0,0.99045,1e-05,1.99811]
[1779880984169,52.5,75924.8,0.0,0.99045,1e-05,1.9981]
[1779880984219,52.5,75924.8,0.0,0.99045,1e-05,1.9981]
[1779880987620,52.5,75925.075,0.0,0.99045,1e-05,1.99802]
[1779880987624,52.5,75925.075,0.0,0.99045,1e-05,1.99802]
[1779880987722,52.5,75925.075,0.0,0.99045,1e-05,1.99802]
[1779880988168,52.5,75927.36,0.0,0.99047,1e-05,1.99555]
[1779880991753,52.5,75927.3933,0.0,0.99047,1e-05,1.99575]
[1779880991967,52.5,75927.3933,0.0,0.99047,1e-05,1.99575]
[1779880992330,52.5,75927.8833,0.0,0.99047,1e-05,1.99528]
[1779880992471,52.5,75927.8833,0.0,0.99047,1e-05,1.99528]
[1779880993173,52.5,75926.1067,0.0,0.99046,1e-05,1.99734]
[1779880997176,52.5,75915.6633,0.0,0.99039,1e-05,2.0093]
[1779880997691,52.5,75915.6633,0.0,0.99039,1e-05,2.0093]
[1779880997723,52.5,75915.6633,0.0,0.99039,1e-05,2.0093]
[1779880999195,52.5,75915.25,0.0,0.99039,1e-05,2.00987]
[1779880999218,52.5,75915.25,0.0,0.99039,1e-05,2.00987]
[1779881000179,52.5,75917.6367,0.0,0.9904,1e-05,2.00725]
[1779881002443,52.5,75918.4167,0.0,0.99041,1e-05,2.00649]
[1779881002469,52.5,75918.4167,0.0,0.99041,1e-05,2.00649]
[1779881008187,52.5,75920.355,0.0,0.99042,1e-05,2.0047]
[1779881013192,52.51,75920.175,0.0,0.99042,1e-05,2.00407]
[1779881014292,52.51,75920.0833,0.0,0.99042,1e-05,2.00424]
[1779881014470,52.51,75920.0833,0.0,0.99042,1e-05,2.00424]
[1779881014494,52.51,75920.0833,0.0,0.99042,1e-05,2.00424]
[1779881014720,52.51,75920.0833,0.0,0.99042,1e-05,2.00424]
[1779881015194,52.51,75923.89,0.0,0.99044,1e-05,2.00005]
[1779881017196,52.51,75919.315,0.0,0.99041,1e-05,2.0053]
[1779881021511,52.51,75920.3817,0.0,0.99042,1e-05,2.00436]
[1779881021720,52.51,75920.3817,0.0,0.99042,1e-05,2.00436]
[1779881024472,52.51,75920.3817,0.0,0.99042,1e-05,2.00455]
[1779881024723,52.51,75920.3817,0.0,0.99042,1e-05,2.00455]
[1779881025204,52.51,75920.2117,0.0,0.99041,1e-05,2.0048]
[1779881029559,52.51,75922.0517,0.0,0.99042,1e-05,2.003]
[1779881029730,52.51,75922.0517,0.0,0.99042,1e-05,2.003]
[1779881035214,52.51,75924.03,0.0,0.99044,1e-05,2.0012]
[1779881035258,52.51,75924.03,0.0,0.99044,1e-05,2.0012]
[1779881035473,52.51,75924.03,0.0,0.99044,1e-05,2.0012]
[1779881036220,52.51,75924.025,0.0,0.99043,1e-05,2.00127]
[1779881037385,52.51,75923.83,0.0,0.99043,1e-05,2.00156]
[1779881037470,52.51,75923.83,0.0,0.99043,1e-05,2.00156]
[1779881038803,52.51,75923.9933,0.0,0.99043,1e-05,2.00144]
[1779881041196,52.51,75927.22,0.0,0.99045,1e-05,1.99799]
[1779881041218,52.51,75927.22,0.0,0.99045,1e-05,1.99799]
[1779881042977,52.51,75926.3867,0.0,0.99045,1e-05,1.99906]
[1779881043219,52.51,75926.3867,0.0,0.99045,1e-05,1.99906]
[1779881043227,52.51,75926.235,0.0,0.99045,1e-05,1.9993]
[1779881045229,52.52,75923.0017,0.0,0.99042,1e-05,2.00305]
[1779881047552,52.52,75923.265,0.0,0.99043,1e-05,2.00289]
[1779881047724,52.52,75923.265,0.0,0.99043,1e-05,2.00289]
[1779881053237,52.52,75924.8467,0.0,0.99043,1e-05,2.00153]
[1779881055753,52.52,75924.2917,0.0,0.99043,1e-05,2.00228]
[1779881055806,52.52,75924.2917,0.0,0.99043,1e-05,2.00228]
[1779881055971,52.52,75924.2917,0.0,0.99043,1e-05,2.00228]
[1779881055997,52.52,75924.2917,0.0,0.99043,1e-05,2.00228]
[1779881056240,52.52,75925.1267,0.0,0.99043,1e-05,2.00141]
[1779881061245,52.52,75925.7333,0.0,0.99044,1e-05,2.00107]
[1779881062474,52.52,75925.4567,0.0,0.99043,1e-05,2.00145]
[1779881062577,52.52,75925.4567,0.0,0.99043,1e-05,2.00145]
[1779881062728,52.52,75925.4567,0.0,0.99043,1e-05,2.00145]
[1779881063247,52.52,75924.9983,0.0,0.99043,1e-05,2.00203]
[1779881066371,52.52,75923.1617,0.0,0.99042,1e-05,2.00428]
[1779881066469,52.52,75923.1617,0.0,0.99042,1e-05,2.00428]
[1779881066486,52.52,75923.1617,0.0,0.99042,1e-05,2.00428]
[1779881066726,52.52,75923.1617,0.0,0.99042,1e-05,2.00428]
[1779881067252,52.52,75918.045,0.0,0.99039,1e-05,2.01006]
[1779881072257,52.52,75917.64,0.0,0.99039,1e-05,2.00962]
[1779881076677,52.52,75917.4133,0.0,0.99038,1e-05,2.01008]
[1779881076720,52.52,75917.4133,0.0,0.99038,1e-05,2.01008]
[1779881076731,52.52,75917.4133,0.0,0.99038,1e-05,2.01008]
[1779881076973,52.52,75917.4133,0.0,0.99038,1e-05,2.01008]
[1779881077262,52.53,75916.7367,0.0,0.99038,1e-05,2.01089]
[1779881082768,52.53,75917.875,0.0,0.99039,1e-05,2.00982]
[1779881082966,52.53,75917.875,0.0,0.99039,1e-05,2.00982]
[1779881088273,52.53,75918.5817,0.0,0.99039,1e-05,2.0094]
[1779881090243,52.53,75918.6033,0.0,0.99039,1e-05,2.00942]
[1779881090275,52.53,75918.6433,0.0,0.99039,1e-05,2.00943]
[1779881090376,52.53,75918.6433,0.0,0.99039,1e-05,2.00943]
[1779881090469,52.53,75918.6433,0.0,0.99039,1e-05,2.00943]
[1779881091276,52.53,75918.6233,0.0,0.99039,1e-05,2.00951]
[1779881096281,52.53,75918.1,0.0,0.99038,1e-05,2.01035]
[1779881100246,52.53,75918.4983,0.0,0.99038,1e-05,2.01006]
[1779881100285,52.53,75918.6217,0.0,0.99039,1e-05,2.00997]
[1779881100357,52.53,75918.6217,0.0,0.99039,1e-05,2.00997]
[1779881100357,52.53,75918.6217,0.0,0.99039,1e-05,2.00997]
[1779881100469,52.53,75918.6217,0.0,0.99039,1e-05,2.00997]
[1779881101286,52.53,75918.5617,0.0,0.99038,1e-05,2.01009]
[1779881106291,52.53,75919.0717,0.0,0.99039,1e-05,2.00978]
[1779881112221,52.53,75918.965,0.0,0.99038,1e-05,2.01021]
[1779881116843,52.54,75919.2467,0.0,0.99038,1e-05,2.0101]
[1779881116967,52.54,75919.2467,0.0,0.99038,1e-05,2.0101]
[1779881120874,52.54,75919.73,0.0,0.99039,1e-05,2.00976]
[1779881120967,52.54,75919.73,0.0,0.99039,1e-05,2.00976]
[1779881121284,52.54,75919.73,0.0,0.99039,1e-05,2.00982]
[1779881123720,52.54,75919.8817,0.0,0.99039,1e-05,2.00974]
[1779881129314,52.54,75919.3783,0.0,0.99038,1e-05,2.01061]
[1779881130193,52.54,75919.3783,0.0,0.99038,1e-05,2.01061]
[1779881130219,52.54,75919.3783,0.0,0.99038,1e-05,2.01061]
[1779881130315,52.54,75918.3433,0.0,0.99038,1e-05,2.01182]
[1779881130775,52.54,75918.3433,0.0,0.99038,1e-05,2.01182]
[1779881130967,52.54,75918.3433,0.0,0.99038,1e-05,2.01182]
[1779881136321,52.54,75918.2017,0.0,0.99038,1e-05,2.01112]
[1779881142327,52.54,75918.22,0.0,0.99038,1e-05,2.0114]
[1779881142552,52.54,75918.22,0.0,0.99038,1e-05,2.0114]
[1779881142719,52.54,75918.22,0.0,0.99038,1e-05,2.0114]
[1779881142863,52.54,75918.22,0.0,0.99038,1e-05,2.0114]
[1779881142968,52.54,75918.22,0.0,0.99038,1e-05,2.0114]
[1779881144342,52.54,75917.9867,0.0,0.99037,1e-05,2.01175]
[1779881148758,52.54,75917.5817,0.0,0.99037,1e-05,2.01239]
[1779881148968,52.54,75917.5817,0.0,0.99037,1e-05,2.01239]
[1779881155353,52.54,75918.3267,0.0,0.99037,1e-05,2.01189]
[1779881159725,52.55,75918.92,0.0,0.99038,1e-05,2.01142]
[1779881165133,52.55,75919.005,0.0,0.99038,1e-05,2.01156]
[1779881167064,52.55,75917.885,0.0,0.99037,1e-05,2.01291]
[1779881167217,52.55,75917.885,0.0,0.99037,1e-05,2.01291]
[1779881167718,52.55,75917.885,0.0,0.99037,1e-05,2.01296]
[1779881168366,52.55,75918.5867,0.0,0.99037,1e-05,2.01222]
[1779881173371,52.55,75918.7233,0.0,0.99037,1e-05,2.01229]
[1779881174013,52.55,75918.7233,0.0,0.99037,1e-05,2.01229]
[1779881174219,52.55,75918.7233,0.0,0.99037,1e-05,2.01229]
[1779881179377,52.55,75918.6483,0.0,0.99037,1e-05,2.01265]
[1779881182956,52.55,75918.8883,0.0,0.99037,1e-05,2.01252]
[1779881182968,52.55,75918.8883,0.0,0.99037,1e-05,2.01252]
[1779881183380,52.55,75918.23,0.0,0.99037,1e-05,2.01331]
[1779881188385,52.55,75918.4367,0.0,0.99037,1e-05,2.0133]
[1779881189719,52.55,75919.01,0.0,0.99037,1e-05,2.0127]
[1779881195392,52.55,75919.0717,0.0,0.99037,1e-05,2.01177]
[1779881200397,52.55,75919.4133,0.0,0.99037,1e-05,2.01162]
[1779881202713,52.55,75919.4133,0.0,0.99037,1e-05,2.01162]
[1779881202720,52.55,75919.4133,0.0,0.99037,1e-05,2.01162]
[1779881209406,52.56,75920.64,0.0,0.99038,1e-05,2.01067]
[1779881211209,52.56,75920.755,0.0,0.99038,1e-05,2.01059]
[1779881211218,52.56,75920.755,0.0,0.99038,1e-05,2.01059]
[1779881211249,52.56,75920.755,0.0,0.99038,1e-05,2.01059]
[1779881211310,52.56,75920.755,0.0,0.99038,1e-05,2.01064]
[1779881211467,52.56,75920.755,0.0,0.99038,1e-05,2.01064]
[1779881216959,52.56,75919.88,0.0,0.99037,1e-05,2.01187]
[1779881217822,52.56,75919.5717,0.0,0.99037,1e-05,2.01226]
[1779881217967,52.56,75919.5717,0.0,0.99037,1e-05,2.01226]
[1779881219416,52.56,75919.8833,0.0,0.99037,1e-05,2.012]
[1779881224421,52.56,75919.66,0.0,0.99037,1e-05,2.01248]
[1779881225474,52.56,75920.5417,0.0,0.99038,1e-05,2.01154]
[1779881225512,52.56,75920.5417,0.0,0.99038,1e-05,2.01154]
[1779881225721,52.56,75920.5417,0.0,0.99038,1e-05,2.01154]
[1779881226158,52.56,75920.5417,0.0,0.99038,1e-05,2.01154]
[1779881226423,52.56,75920.51,0.0,0.99037,1e-05,2.01162]
[1779881231190,52.56,75921.1933,0.0,0.99038,1e-05,2.01105]
[1779881231226,52.56,75921.1933,0.0,0.99038,1e-05,2.01105]
[1779881231235,52.56,75921.1933,0.0,0.99038,1e-05,2.01105]
[1779881231428,52.56,75923.585,0.0,0.99039,1e-05,2.00842]
[1779881231468,52.56,75923.585,0.0,0.99039,1e-05,2.00842]
[1779881237434,52.56,75922.565,0.0,0.99038,1e-05,2.00987]
[1779881242439,52.55,75922.6167,0.0,0.9904,1e-05,2.00698]
[1779881247444,52.54,75922.1383,0.0,0.99041,1e-05,2.00471]
[1779881248985,52.54,75922.1383,0.0,0.99041,1e-05,2.00471]
[1779881249217,52.54,75922.1383,0.0,0.99041,1e-05,2.00471]
[1779881250482,52.53,75922.1183,0.0,0.99042,1e-05,2.00306]
[1779881250720,52.53,75922.1183,0.0,0.99042,1e-05,2.00306]
[1779881251448,52.52,75920.495,0.0,0.99042,1e-05,2.00317]
[1779881254438,52.52,75919.615,0.0,0.99042,1e-05,2.00304]
[1779881254468,52.52,75919.5517,0.0,0.99042,1e-05,2.00256]
[1779881260457,52.5,75920.2767,0.0,0.99045,1e-05,1.99846]
[1779881265462,52.49,75920.4317,0.0,0.99046,1e-05,1.99557]
[1779881266343,52.48,75920.4317,0.0,0.99046,1e-05,1.99501]
[1779881267236,52.48,75920.4317,0.0,0.99046,1e-05,1.99501]
[1779881267245,52.48,75920.4317,0.0,0.99046,1e-05,1.99501]
[1779881267350,52.48,75920.4317,0.0,0.99046,1e-05,1.99506]
[1779881267468,52.48,75920.4317,0.0,0.99046,1e-05,1.99506]
[1779881269466,52.49,75904.4233,0.0,0.99036,1e-05,2.01308]
[1779881271755,52.49,75904.3767,0.0,0.99036,1e-05,2.01323]
[1779881271967,52.49,75904.3767,0.0,0.99036,1e-05,2.01323]
[1779881274399,52.49,75894.195,0.0,0.9903,1e-05,2.0248]
[1779881275793,52.49,75893.6167,0.0,0.99029,1e-05,2.02547]
[1779881275968,52.49,75893.6167,0.0,0.99029,1e-05,2.02547]
[1779881276413,52.49,75893.6167,0.0,0.99029,1e-05,2.0255]
[1779881280051,52.49,75891.53,0.0,0.99028,1e-05,2.02793]
[1779881280220,52.49,75891.53,0.0,0.99028,1e-05,2.02793]
[1779881285479,52.49,75888.915,0.0,0.99026,1e-05,2.03099]
[1779881290487,52.49,75887.8433,0.0,0.99026,1e-05,2.03228]
[1779881294093,52.49,75887.5983,0.0,0.99025,1e-05,2.03259]
[1779881294187,52.49,75887.5983,0.0,0.99025,1e-05,2.03259]
[1779881294219,52.49,75887.5983,0.0,0.99025,1e-05,2.03259]
[1779881295492,52.49,75887.3733,0.0,0.99025,1e-05,2.03287]
[1779881300497,52.49,75888.8567,0.0,0.99026,1e-05,2.03127]
[1779881301965,52.49,75888.3183,0.0,0.99026,1e-05,2.03189]
[1779881302084,52.49,75888.3183,0.0,0.99026,1e-05,2.03189]
[1779881302217,52.49,75888.3183,0.0,0.99026,1e-05,2.03189]
[1779881302499,52.49,75887.315,0.0,0.99025,1e-05,2.03304]
[1779881307504,52.49,75887.7817,0.0,0.99025,1e-05,2.03258]
[1779881309822,52.49,75886.9833,0.0,0.99025,1e-05,2.03351]
[1779881309824,52.49,75886.9833,0.0,0.99025,1e-05,2.03351]
[1779881309968,52.49,75886.9833,0.0,0.99025,1e-05,2.03351]
[1779881310507,52.49,75886.5417,0.0,0.99025,1e-05,2.03402]
[1779881314856,52.49,75884.1783,0.0,0.99024,1e-05,2.03558]
[1779881314910,52.49,75884.1783,0.0,0.99024,1e-05,2.03558]
[1779881314970,52.49,75884.1783,0.0,0.99024,1e-05,2.03558]
[1779881315512,52.49,75875.3617,0.0,0.99018,1e-05,2.04559]
[1779881318491,52.49,75874.6767,0.0,0.99018,1e-05,2.04635]
[1779881323520,52.49,75874.3317,0.0,0.99017,1e-05,2.04667]
[1779881324549,52.49,75874.2883,0.0,0.99017,1e-05,2.04671]
[1779881324589,52.49,75874.2883,0.0,0.99017,1e-05,2.04671]
[1779881324721,52.49,75874.2883,0.0,0.99017,1e-05,2.04671]
[1779881325522,52.49,75874.2467,0.0,0.99017,1e-05,2.04675]
[1779881329526,52.49,75866.23,0.0,0.99012,1e-05,2.05584]
[1779881332529,52.49,75858.19,0.0,0.99007,1e-05,2.06494]
[1779881332927,52.49,75858.19,0.0,0.99007,1e-05,2.06494]
[1779881332969,52.49,75858.19,0.0,0.99007,1e-05,2.06494]
[1779881332970,52.49,75858.19,0.0,0.99007,1e-05,2.06494]
[1779881333223,52.49,75858.19,0.0,0.99007,1e-05,2.06494]
[1779881333530,52.49,75858.12,0.0,0.99007,1e-05,2.06498]
[1779881338535,52.49,75859.795,0.0,0.99008,1e-05,2.06284]
[1779881340149,52.49,75859.625,0.0,0.99008,1e-05,2.063]
[1779881340223,52.49,75859.625,0.0,0.99008,1e-05,2.063]
[1779881345545,52.49,75863.4983,0.0,0.99011,1e-05,2.05833]
[1779881347186,52.49,75864.16,0.0,0.99011,1e-05,2.05754]
[1779881347221,52.49,75864.16,0.0,0.99011,1e-05,2.05754]
[1779881347276,52.49,75864.16,0.0,0.99011,1e-05,2.05754]
[1779881347471,52.49,75864.16,0.0,0.99011,1e-05,2.05754]
[1779881347482,52.48,75864.16,0.0,0.99011,1e-05,2.05751]
[1779881352552,52.48,75864.2583,0.0,0.99011,1e-05,2.05725]
[1779881353892,52.48,75864.3333,0.0,0.99011,1e-05,2.05713]
[1779881353943,52.48,75864.3333,0.0,0.99011,1e-05,2.05713]
[1779881353970,52.48,75864.3333,0.0,0.99011,1e-05,2.05713]
[1779881354554,52.48,75870.8783,0.0,0.99016,1e-05,2.04964]
[1779881356536,52.48,75872.795,0.0,0.99017,1e-05,2.04744]
[1779881361561,52.48,75873.7017,0.0,0.99018,1e-05,2.04633]
[1779881363164,52.48,75874.4567,0.0,0.99018,1e-05,2.04546]
[1779881363211,52.48,75874.4567,0.0,0.99018,1e-05,2.04546]
[1779881363221,52.48,75874.4567,0.0,0.99018,1e-05,2.04546]
[1779881363563,52.48,75874.5533,0.0,0.99018,1e-05,2.04534]
[1779881369569,52.48,75865.2217,0.0,0.99012,1e-05,2.05592]
[1779881370570,52.48,75857.8867,0.0,0.99007,1e-05,2.06428]
[1779881370781,52.48,75857.8867,0.0,0.99007,1e-05,2.06428]
[1779881370882,52.48,75857.8867,0.0,0.99007,1e-05,2.06428]
[1779881370970,52.48,75857.8867,0.0,0.99007,1e-05,2.06428]
[1779881371571,52.48,75855.4767,0.0,0.99006,1e-05,2.06583]
[1779881373573,52.48,75851.8317,0.0,0.99004,1e-05,2.06992]
[1779881373621,52.48,75851.8317,0.0,0.99004,1e-05,2.06992]
[1779881373724,52.48,75851.8317,0.0,0.99004,1e-05,2.06992]
[1779881374574,52.48,75852.2083,0.0,0.99004,1e-05,2.06943]
[1779881377051,52.48,75852.4017,0.0,0.99005,1e-05,2.06911]
[1779881377217,52.48,75852.4017,0.0,0.99005,1e-05,2.06911]
[1779881382584,52.48,75851.04,0.0,0.99004,1e-05,2.07037]
[1779881384586,52.48,75846.935,0.0,0.99001,1e-05,2.07497]
[1779881386707,52.48,75845.0383,0.0,0.99,1e-05,2.07703]
[1779881386726,52.48,75845.0383,0.0,0.99,1e-05,2.07703]
[1779881386795,52.48,75845.0383,0.0,0.99,1e-05,2.07703]
[1779881386970,52.48,75845.0383,0.0,0.99,1e-05,2.07703]
[1779881387589,52.48,75844.3017,0.0,0.99,1e-05,2.07781]
[1779881392594,52.48,75839.4067,0.0,0.98997,1e-05,2.08311]
[1779881393519,52.48,75839.4067,0.0,0.98997,1e-05,2.08311]
[1779881393720,52.48,75839.4033,0.0,0.98997,1e-05,2.08304]
[1779881398795,52.47,75837.1133,0.0,0.98995,1e-05,2.08537]
[1779881398970,52.47,75837.1133,0.0,0.98995,1e-05,2.08537]
[1779881399601,52.47,75833.5767,0.0,0.98993,1e-05,2.0893]
[1779881399769,52.47,75833.5767,0.0,0.98993,1e-05,2.0893]
[1779881399973,52.47,75833.5767,0.0,0.98993,1e-05,2.0893]
[1779881400602,52.47,75828.7717,0.0,0.9899,1e-05,2.09479]
[1779881401603,52.47,75825.015,0.0,0.98988,1e-05,2.09905]
[1779881402685,52.47,75824.3083,0.0,0.98987,1e-05,2.09977]
[1779881402717,52.47,75824.3083,0.0,0.98987,1e-05,2.09977]
[1779881403605,52.47,75824.16,0.0,0.98987,1e-05,2.09983]
[1779881408610,52.47,75816.1317,0.0,0.98982,1e-05,2.10865]
[1779881409611,52.47,75812.63,0.0,0.9898,1e-05,2.11261]
[1779881410125,52.47,75812.63,0.0,0.9898,1e-05,2.11261]
[1779881410217,52.47,75812.63,0.0,0.9898,1e-05,2.11261]
[1779881415617,52.47,75812.595,0.0,0.9898,1e-05,2.11188]
[1779881420622,52.46,75809.0533,0.0,0.98978,1e-05,2.11537]
[1779881421073,52.46,75809.0533,0.0,0.98978,1e-05,2.11537]
[1779881421220,52.46,75809.0533,0.0,0.98978,1e-05,2.11537]
[1779881421376,52.46,75809.0533,0.0,0.98978,1e-05,2.11537]
[1779881421470,52.46,75809.0533,0.0,0.98978,1e-05,2.11537]
[1779881421570,52.46,75809.0533,0.0,0.98978,1e-05,2.11523]
[1779881423627,52.46,75804.45,0.0,0.98976,1e-05,2.12035]
[1779881424628,52.46,75799.3533,0.0,0.98972,1e-05,2.12619]
[1779881425258,52.46,75799.3533,0.0,0.98972,1e-05,2.12619]
[1779881425468,52.46,75799.3533,0.0,0.98972,1e-05,2.12619]
[1779881426630,52.46,75793.6583,0.0,0.98969,1e-05,2.13258]
[1779881428632,52.46,75787.33,0.0,0.98965,1e-05,2.13972]
[1779881430634,52.45,75780.5817,0.0,0.9896,1e-05,2.14734]
[1779881433678,52.45,75780.1233,0.0,0.98961,1e-05,2.14611]
[1779881433724,52.45,75780.1233,0.0,0.98961,1e-05,2.14611]
[1779881433892,52.45,75780.1233,0.0,0.98961,1e-05,2.14611]
[1779881433975,52.45,75780.1233,0.0,0.98961,1e-05,2.14611]
[1779881434536,52.45,75780.1233,0.0,0.98961,1e-05,2.14611]
[1779881436550,52.45,75775.4533,0.0,0.98958,1e-05,2.15107]
[1779881439574,52.45,75766.0983,0.0,0.98952,1e-05,2.16157]
[1779881439852,52.45,75766.0983,0.0,0.98952,1e-05,2.16157]
[1779881439976,52.45,75766.0983,0.0,0.98952,1e-05,2.16157]
[1779881442595,52.44,75762.0967,0.0,0.9895,1e-05,2.16567]
[1779881444609,52.44,75757.0617,0.0,0.98946,1e-05,2.17123]
[1779881449644,52.44,75754.8283,0.0,0.98946,1e-05,2.17271]
[1779881449898,52.44,75754.8283,0.0,0.98946,1e-05,2.17271]
[1779881449970,52.44,75754.8283,0.0,0.98946,1e-05,2.17271]
[1779881450095,52.44,75754.8283,0.0,0.98946,1e-05,2.17271]
[1779881450221,52.44,75754.8283,0.0,0.98946,1e-05,2.17271]
[1779881450651,52.43,75754.8283,0.0,0.98946,1e-05,2.17248]
[1779881455666,52.43,75756.4067,0.0,0.98947,1e-05,2.16942]
[1779881456771,52.43,75757.1267,0.0,0.98948,1e-05,2.16833]
[1779881456973,52.43,75757.1267,0.0,0.98948,1e-05,2.16833]
[1779881457668,52.43,75765.575,0.0,0.98954,1e-05,2.15803]
[1779881457896,52.43,75765.575,0.0,0.98954,1e-05,2.15803]
[1779881457971,52.43,75765.575,0.0,0.98954,1e-05,2.15803]
[1779881458669,52.43,75759.9983,0.0,0.9895,1e-05,2.16446]
[1779881460671,52.42,75756.2017,0.0,0.98948,1e-05,2.16855]
[1779881461223,52.42,75756.2017,0.0,0.98948,1e-05,2.16855]
[1779881461476,52.42,75756.2017,0.0,0.98948,1e-05,2.16855]
[1779881462673,52.42,75766.0983,0.0,0.98955,1e-05,2.1563]
[1779881463485,52.42,75766.0983,0.0,0.98955,1e-05,2.1563]
[1779881463674,52.42,75772.4033,0.0,0.98959,1e-05,2.1486]
[1779881463727,52.42,75772.4033,0.0,0.98959,1e-05,2.1486]
[1779881465241,52.42,75770.7983,0.0,0.98958,1e-05,2.15032]
[1779881465468,52.42,75770.7983,0.0,0.98958,1e-05,2.15032]
[1779881465676,52.42,75767.62,0.0,0.98956,1e-05,2.1539]
[1779881470681,52.41,75766.6333,0.0,0.98956,1e-05,2.15406]
[1779881470827,52.41,75766.6333,0.0,0.98956,1e-05,2.15406]
[1779881470908,52.41,75766.6333,0.0,0.98956,1e-05,2.15406]
[1779881471682,52.41,75762.1783,0.0,0.98953,1e-05,2.15916]
[1779881471697,52.41,75762.1783,0.0,0.98953,1e-05,2.15916]
[1779881471726,52.41,75762.1783,0.0,0.98953,1e-05,2.15916]
[1779881472683,52.41,75757.8767,0.0,0.9895,1e-05,2.16408]
[1779881476912,52.41,75755.0633,0.0,0.98949,1e-05,2.16656]
[1779881476966,52.41,75755.0633,0.0,0.98949,1e-05,2.16656]
[1779881481431,52.4,75756.5517,0.0,0.9895,1e-05,2.1639]
[1779881481472,52.4,75756.5517,0.0,0.9895,1e-05,2.1639]
[1779881481567,52.4,75756.5517,0.0,0.98951,1e-05,2.16368]
[1779881488699,52.4,75758.1517,0.0,0.98953,1e-05,2.16026]
[1779881493704,52.39,75746.0733,0.0,0.98945,1e-05,2.17243]
[1779881494705,52.39,75740.69,0.0,0.98942,1e-05,2.17865]
[1779881495706,52.39,75749.9683,0.0,0.98948,1e-05,2.16729]
[1779881497722,52.39,75750.1517,0.0,0.98949,1e-05,2.16662]
[1779881501293,52.38,75749.8683,0.0,0.98949,1e-05,2.16628]
[1779881501466,52.38,75749.8683,0.0,0.98949,1e-05,2.16628]
[1779881501712,52.38,75750.34,0.0,0.98949,1e-05,2.1655]
[1779881502713,52.38,75747.1433,0.0,0.98947,1e-05,2.1691]
[1779881503714,52.38,75741.915,0.0,0.98944,1e-05,2.17514]
[1779881504731,52.38,75743.26,0.0,0.98945,1e-05,2.17329]
[1779881504968,52.38,75743.26,0.0,0.98945,1e-05,2.17329]
[1779881506717,52.38,75739.185,0.0,0.98942,1e-05,2.17771]
[1779881508300,52.38,75737.3333,0.0,0.98941,1e-05,2.17969]
[1779881508472,52.38,75737.3333,0.0,0.98941,1e-05,2.17969]
[1779881508722,52.37,75744.6917,0.0,0.98946,1e-05,2.17061]
[1779881509627,52.37,75744.6917,0.0,0.98946,1e-05,2.17061]
[1779881511560,52.37,75747.3067,0.0,0.98948,1e-05,2.16703]
[1779881511718,52.37,75747.3067,0.0,0.98948,1e-05,2.16703]
[1779881513727,52.37,75753.2183,0.0,0.98953,1e-05,2.15931]
[1779881516252,52.37,75754.9217,0.0,0.98954,1e-05,2.15686]
[1779881516469,52.37,75754.9217,0.0,0.98954,1e-05,2.15686]
[1779881516730,52.37,75756.545,0.0,0.98955,1e-05,2.15472]
[1779881516827,52.37,75756.545,0.0,0.98955,1e-05,2.15472]
[1779881516968,52.37,75756.545,0.0,0.98955,1e-05,2.15472]
[1779881522736,52.36,75755.4533,0.0,0.98955,1e-05,2.15482]
[1779881523737,52.36,75752.49,0.0,0.98954,1e-05,2.15815]
[1779881524309,52.36,75752.49,0.0,0.98954,1e-05,2.15815]
[1779881524470,52.36,75752.49,0.0,0.98954,1e-05,2.15815]
[1779881524738,52.36,75751.965,0.0,0.98953,1e-05,2.15857]
[1779881525151,52.36,75751.965,0.0,0.98953,1e-05,2.15857]
[1779881525231,52.36,75751.965,0.0,0.98953,1e-05,2.15857]
[1779881529634,52.36,75751.8767,0.0,0.98954,1e-05,2.15784]
[1779881529723,52.36,75751.8767,0.0,0.98954,1e-05,2.15784]
[1779881530221,52.35,75751.8767,0.0,0.98954,1e-05,2.15763]
[1779881530475,52.35,75751.8767,0.0,0.98954,1e-05,2.15763]
[1779881530735,52.35,75751.8767,0.0,0.98954,1e-05,2.15743]
[1779881534748,52.35,75748.71,0.0,0.98952,1e-05,2.16038]
[1779881534991,52.35,75748.71,0.0,0.98952,1e-05,2.16038]
[1779881535220,52.35,75748.71,0.0,0.98952,1e-05,2.16038]
[1779881535550,52.35,75748.71,0.0,0.98952,1e-05,2.16038]
[1779881535721,52.35,75748.71,0.0,0.98952,1e-05,2.16038]
[1779881535749,52.35,75744.04,0.0,0.98949,1e-05,2.16575]
[1779881536750,52.35,75741.4367,0.0,0.98947,1e-05,2.16865]
[1779881541755,52.34,75742.685,0.0,0.98949,1e-05,2.16604]
[1779881541840,52.34,75742.685,0.0,0.98949,1e-05,2.16604]
[1779881541969,52.34,75742.685,0.0,0.98949,1e-05,2.16604]
[1779881542210,52.34,75742.685,0.0,0.98949,1e-05,2.16604]
[1779881542216,52.34,75742.685,0.0,0.98949,1e-05,2.16604]
[1779881542756,52.34,75742.17,0.0,0.98949,1e-05,2.16643]
[1779881547761,52.34,75741.2683,0.0,0.98949,1e-05,2.16641]
[1779881548173,52.34,75741.2683,0.0,0.98949,1e-05,2.16641]
[1779881548218,52.34,75741.2683,0.0,0.98949,1e-05,2.16641]
[1779881548762,52.33,75740.5533,0.0,0.98948,1e-05,2.16705]
[1779881549264,52.33,75740.5533,0.0,0.98948,1e-05,2.16705]
[1779881549467,52.33,75740.5533,0.0,0.98948,1e-05,2.16705]
[1779881549763,52.33,75738.1117,0.0,0.98947,1e-05,2.16975]
[1779881550680,52.33,75738.1117,0.0,0.98947,1e-05,2.16975]
[1779881555643,52.33,75736.51,0.0,0.98947,1e-05,2.16934]
[1779881555769,52.33,75734.54,0.0,0.98946,1e-05,2.17147]
[1779881558395,52.33,75732.38,0.0,0.98944,1e-05,2.17361]
[1779881558642,52.33,75732.38,0.0,0.98944,1e-05,2.17361]
[1779881558739,52.32,75732.38,0.0,0.98945,1e-05,2.17337]
[1779881559047,52.32,75732.38,0.0,0.98945,1e-05,2.17337]
[1779881559773,52.32,75722.7917,0.0,0.98938,1e-05,2.18467]
[1779881561775,52.32,75718.575,0.0,0.98936,1e-05,2.18925]
[1779881562776,52.32,75715.5683,0.0,0.98934,1e-05,2.19262]
[1779881564541,52.32,75716.0017,0.0,0.98934,1e-05,2.19183]
[1779881564723,52.32,75716.0017,0.0,0.98934,1e-05,2.19183]
[1779881564778,52.32,75716.2717,0.0,0.98934,1e-05,2.19123]
[1779881564995,52.32,75716.2717,0.0,0.98934,1e-05,2.19123]
[1779881565218,52.32,75716.2717,0.0,0.98934,1e-05,2.19123]
[1779881570745,52.31,75718.945,0.0,0.98937,1e-05,2.18695]
[1779881570784,52.31,75718.49,0.0,0.98937,1e-05,2.18699]
[1779881570968,52.31,75718.49,0.0,0.98937,1e-05,2.18699]
[1779881571785,52.31,75718.8217,0.0,0.98937,1e-05,2.18633]
[1779881572228,52.31,75718.8217,0.0,0.98937,1e-05,2.18633]
[1779881572467,52.31,75718.8217,0.0,0.98937,1e-05,2.18633]
[1779881576384,52.31,75719.105,0.0,0.98937,1e-05,2.1869]
[1779881576472,52.31,75719.105,0.0,0.98937,1e-05,2.1869]
[1779881576790,52.31,75718.8433,0.0,0.98937,1e-05,2.18736]
[1779881577225,52.31,75718.8433,0.0,0.98937,1e-05,2.18736]
[1779881577468,52.31,75718.8433,0.0,0.98937,1e-05,2.18736]
[1779881580155,52.31,75719.8033,0.0,0.98938,1e-05,2.18543]
[1779881582001,52.31,75721.1467,0.0,0.98939,1e-05,2.1833]
[1779881582222,52.31,75721.1467,0.0,0.98939,1e-05,2.1833]
[1779881582808,52.31,75722.2933,0.0,0.9894,1e-05,2.18167]
[1779881583809,52.31,75729.8567,0.0,0.98945,1e-05,2.17233]
[1779881584564,52.31,75729.8567,0.0,0.98945,1e-05,2.17233]
[1779881584722,52.31,75729.8567,0.0,0.98945,1e-05,2.17233]
[1779881584762,52.3,75729.8567,0.0,0.98945,1e-05,2.17207]
[1779881585811,52.3,75715.6483,0.0,0.98936,1e-05,2.18895]
[1779881587813,52.3,75717.6317,0.0,0.98937,1e-05,2.18604]
[1779881588814,52.3,75715.6567,0.0,0.98936,1e-05,2.18817]
[1779881589826,52.3,75716.1383,0.0,0.98937,1e-05,2.18733]
[1779881589970,52.3,75716.1383,0.0,0.98937,1e-05,2.18733]
[1779881591817,52.3,75720.0983,0.0,0.9894,1e-05,2.18204]
[1779881592383,52.3,75720.0983,0.0,0.9894,1e-05,2.18204]
[1779881592472,52.3,75720.0983,0.0,0.9894,1e-05,2.18204]
[1779881592818,52.29,75726.8433,0.0,0.98944,1e-05,2.17368]
[1779881594482,52.29,75726.8433,0.0,0.98944,1e-05,2.17345]
[1779881594672,52.29,75726.8433,0.0,0.98945,1e-05,2.17322]
[1779881599825,52.29,75724.5033,0.0,0.98944,1e-05,2.17488]
[1779881602657,52.29,75724.4917,0.0,0.98944,1e-05,2.17442]
[1779881602720,52.29,75724.4917,0.0,0.98944,1e-05,2.17442]
[1779881602940,52.28,75724.4917,0.0,0.98944,1e-05,2.17418]
[1779881602969,52.28,75724.4917,0.0,0.98944,1e-05,2.17418]
[1779881603829,52.28,75722.7617,0.0,0.98943,1e-05,2.17603]
[1779881608393,52.28,75722.4667,0.0,0.98943,1e-05,2.17545]
[1779881608471,52.28,75722.4667,0.0,0.98943,1e-05,2.17545]
[1779881610552,52.28,75725.6867,0.0,0.98946,1e-05,2.17112]
[1779881612979,52.27,75728.0767,0.0,0.98948,1e-05,2.16637]
[1779881613218,52.27,75728.0767,0.0,0.98948,1e-05,2.16637]
[1779881613262,52.27,75728.0767,0.0,0.98948,1e-05,2.16637]
[1779881613468,52.27,75728.0767,0.0,0.98948,1e-05,2.16637]
[1779881613839,52.27,75724.7067,0.0,0.98946,1e-05,2.1702]
[1779881618840,52.27,75727.305,0.0,0.98949,1e-05,2.16597]
[1779881621847,52.26,75731.585,0.0,0.98952,1e-05,2.1602]
[1779881622551,52.26,75731.585,0.0,0.98952,1e-05,2.1602]
[1779881622720,52.26,75731.585,0.0,0.98952,1e-05,2.1602]
[1779881623849,52.26,75737.6317,0.0,0.98956,1e-05,2.15258]
[1779881627853,52.26,75742.075,0.0,0.9896,1e-05,2.14652]
[1779881629717,52.26,75743.14,0.0,0.9896,1e-05,2.14507]
[1779881629968,52.26,75743.14,0.0,0.98961,1e-05,2.1449]
[1779881630201,52.26,75743.14,0.0,0.98961,1e-05,2.1449]
[1779881630218,52.26,75743.14,0.0,0.98961,1e-05,2.1449]
[1779881630856,52.26,75743.5467,0.0,0.98961,1e-05,2.14423]
[1779881632858,52.26,75751.22,0.0,0.98966,1e-05,2.13478]
[1779881633201,52.26,75751.22,0.0,0.98966,1e-05,2.13478]
[1779881635861,52.25,75755.53,0.0,0.98969,1e-05,2.1292]
[1779881638155,52.25,75754.9917,0.0,0.98969,1e-05,2.12954]
[1779881638221,52.25,75754.9917,0.0,0.98969,1e-05,2.12954]
[1779881643869,52.25,75748.2633,0.0,0.98965,1e-05,2.1366]
[1779881645340,52.25,75749.4367,0.0,0.98966,1e-05,2.13504]
[1779881645470,52.25,75749.4367,0.0,0.98966,1e-05,2.13504]
[1779881645699,52.25,75749.4367,0.0,0.98966,1e-05,2.13504]
[1779881645720,52.25,75749.4367,0.0,0.98966,1e-05,2.13504]
[1779881645819,52.25,75749.4367,0.0,0.98966,1e-05,2.13488]
[1779881650877,52.24,75747.6817,0.0,0.98965,1e-05,2.13616]
[1779881653488,52.24,75749.92,0.0,0.98967,1e-05,2.13319]
[1779881653719,52.24,75749.92,0.0,0.98967,1e-05,2.13319]
[1779881653791,52.24,75749.92,0.0,0.98967,1e-05,2.13319]
[1779881653799,52.24,75749.92,0.0,0.98967,1e-05,2.13303]
[1779881653973,52.24,75749.92,0.0,0.98967,1e-05,2.13303]
[1779881659486,52.24,75752.5583,0.0,0.98969,1e-05,2.12915]
[1779881659720,52.24,75752.5583,0.0,0.98969,1e-05,2.12915]
[1779881664891,52.23,75749.2517,0.0,0.98968,1e-05,2.13215]
[1779881667787,52.23,75749.305,0.0,0.98968,1e-05,2.13178]
[1779881667968,52.23,75749.305,0.0,0.98968,1e-05,2.13163]
[1779881668615,52.23,75749.305,0.0,0.98968,1e-05,2.13163]
[1779881668721,52.23,75749.305,0.0,0.98968,1e-05,2.13163]
[1779881668821,52.23,75749.305,0.0,0.98968,1e-05,2.13147]
[1779881672899,52.23,75754.4617,0.0,0.98972,1e-05,2.12359]
[1779881673383,52.23,75754.4617,0.0,0.98972,1e-05,2.12359]
[1779881673473,52.23,75754.4617,0.0,0.98972,1e-05,2.12359]
[1779881678648,52.22,75753.0217,0.0,0.98972,1e-05,2.12461]
[1779881678731,52.22,75753.0217,0.0,0.98972,1e-05,2.12461]
[1779881678806,52.22,75753.0217,0.0,0.98972,1e-05,2.12447]
[1779881682270,52.22,75752.5433,0.0,0.98972,1e-05,2.12461]
[1779881682473,52.22,75752.5433,0.0,0.98972,1e-05,2.12461]
[1779881687919,52.22,75752.445,0.0,0.98972,1e-05,2.1239]
[1779881689800,52.22,75752.195,0.0,0.98972,1e-05,2.12405]
[1779881689968,52.22,75751.9867,0.0,0.98972,1e-05,2.12416]
[1779881690210,52.22,75751.9867,0.0,0.98972,1e-05,2.12416]
[1779881690227,52.22,75751.9867,0.0,0.98972,1e-05,2.12416]
[1779881690922,52.21,75750.1,0.0,0.98971,1e-05,2.12625]
[1779881695643,52.21,75751.3583,0.0,0.98972,1e-05,2.12419]
[1779881695721,52.21,75751.3583,0.0,0.98972,1e-05,2.12419]
[1779881699931,52.21,75756.7683,0.0,0.98976,1e-05,2.11714]
[1779881700450,52.21,75756.7683,0.0,0.98976,1e-05,2.11714]
[1779881700469,52.21,75756.7683,0.0,0.98976,1e-05,2.11714]
[1779881700726,52.21,75756.7683,0.0,0.98976,1e-05,2.11714]
[1779881700778,52.21,75756.7683,0.0,0.98976,1e-05,2.11702]
[1779881700967,52.21,75756.7683,0.0,0.98976,1e-05,2.11702]
[1779881701933,52.21,75762.39,0.0,0.9898,1e-05,2.11028]
[1779881703082,52.21,75763.0183,0.0,0.9898,1e-05,2.10943]
[1779881703218,52.21,75763.0183,0.0,0.9898,1e-05,2.10943]
[1779881707550,52.21,75764.7517,0.0,0.98982,1e-05,2.10696]
[1779881707735,52.21,75764.7517,0.0,0.98982,1e-05,2.10696]
[1779881707835,52.2,75764.7517,0.0,0.98982,1e-05,2.10686]
[1779881710894,52.2,75765.435,0.0,0.98982,1e-05,2.10595]
[1779881710968,52.2,75765.435,0.0,0.98982,1e-05,2.10585]
[1779881711946,52.2,75772.4483,0.0,0.98987,1e-05,2.09754]
[1779881716951,52.2,75771.8633,0.0,0.98987,1e-05,2.09768]
[1779881719954,52.2,75768.09,0.0,0.98985,1e-05,2.10182]
[1779881720730,52.2,75768.09,0.0,0.98985,1e-05,2.10182]
[1779881720970,52.2,75768.09,0.0,0.98985,1e-05,2.10172]
[1779881721388,52.2,75768.09,0.0,0.98985,1e-05,2.10172]
[1779881721468,52.2,75768.09,0.0,0.98985,1e-05,2.10172]
[1779881721956,52.2,75764.9367,0.0,0.98983,1e-05,2.10532]
[1779881726961,52.2,75762.8917,0.0,0.98982,1e-05,2.10718]
[1779881728818,52.2,75763.1567,0.0,0.98982,1e-05,2.10676]
[1779881728969,52.19,75763.1567,0.0,0.98982,1e-05,2.10666]
[1779881731966,52.19,75768.3183,0.0,0.98986,1e-05,2.09911]
[1779881732052,52.19,75768.3183,0.0,0.98986,1e-05,2.09911]
[1779881732221,52.19,75768.3183,0.0,0.98986,1e-05,2.09911]
[1779881732967,52.19,75769.7417,0.0,0.98987,1e-05,2.09735]
[1779881735374,52.19,75771.8633,0.0,0.98989,1e-05,2.0947]
[1779881735467,52.19,75771.8633,0.0,0.98989,1e-05,2.0947]
[1779881738788,52.19,75772.2033,0.0,0.98989,1e-05,2.09405]
[1779881738968,52.19,75772.2033,0.0,0.98989,1e-05,2.09405]
[1779881738973,52.19,75766.9183,0.0,0.98986,1e-05,2.10014]
[1779881739125,52.19,75766.9183,0.0,0.98986,1e-05,2.10014]
[1779881739217,52.19,75766.9183,0.0,0.98986,1e-05,2.10014]
[1779881739974,52.19,75762.6067,0.0,0.98983,1e-05,2.1051]
[1779881744979,52.19,75761.1017,0.0,0.98982,1e-05,2.10634]
[1779881745459,52.19,75761.1017,0.0,0.98982,1e-05,2.10634]
[1779881745467,52.19,75761.1017,0.0,0.98982,1e-05,2.10634]
[1779881745847,52.19,75761.1017,0.0,0.98982,1e-05,2.10634]
[1779881745971,52.19,75761.1017,0.0,0.98982,1e-05,2.10634]
[1779881745980,52.19,75757.78,0.0,0.9898,1e-05,2.11013]
[1779881750985,52.18,75758.3267,0.0,0.98981,1e-05,2.10893]
[1779881751021,52.18,75758.3267,0.0,0.98981,1e-05,2.10893]
[1779881751216,52.18,75758.3267,0.0,0.98981,1e-05,2.10893]
[1779881756034,52.18,75759.8767,0.0,0.98982,1e-05,2.10657]
[1779881756217,52.18,75759.8767,0.0,0.98982,1e-05,2.10657]
[1779881756849,52.18,75759.8767,0.0,0.98982,1e-05,2.10657]
[1779881756968,52.18,75759.8767,0.0,0.98982,1e-05,2.10657]
[1779881756991,52.18,75761.7233,0.0,0.98983,1e-05,2.1043]
[1779881758993,52.18,75765.695,0.0,0.98986,1e-05,2.09945]
[1779881761695,52.18,75767.365,0.0,0.98987,1e-05,2.09731]
[1779881761720,52.18,75767.365,0.0,0.98987,1e-05,2.09731]
[1779881761996,52.18,75767.8117,0.0,0.98987,1e-05,2.0967]
[1779881762058,52.18,75767.8117,0.0,0.98987,1e-05,2.0967]
[1779881762218,52.18,75767.8117,0.0,0.98987,1e-05,2.0967]
[1779881767879,52.18,75767.495,0.0,0.98988,1e-05,2.09654]
[1779881768978,52.18,75767.495,0.0,0.98988,1e-05,2.09654]
[1779881769003,52.18,75766.7367,0.0,0.98987,1e-05,2.09733]
[1779881769216,52.18,75766.7367,0.0,0.98987,1e-05,2.09733]
[1779881774928,52.17,75766.4683,0.0,0.98987,1e-05,2.09712]
[1779881778469,52.17,75767.2017,0.0,0.98988,1e-05,2.096]
[1779881779425,52.17,75767.2017,0.0,0.98988,1e-05,2.09591]
[1779881779472,52.17,75767.2017,0.0,0.98988,1e-05,2.09591]
[1779881779963,52.17,75767.2017,0.0,0.98988,1e-05,2.09583]
[1779881782468,52.17,75768.4483,0.0,0.98989,1e-05,2.0942]
[1779881788019,52.17,75767.9433,0.0,0.98989,1e-05,2.0943]
[1779881788049,52.17,75767.9433,0.0,0.98989,1e-05,2.0943]
[1779881788064,52.17,75767.9433,0.0,0.98989,1e-05,2.0943]
[1779881788216,52.17,75767.9433,0.0,0.98989,1e-05,2.0943]
[1779881789024,52.17,75768.06,0.0,0.98989,1e-05,2.09408]
[1779881789217,52.17,75768.06,0.0,0.98989,1e-05,2.09408]
[1779881795030,52.17,75767.09,0.0,0.98989,1e-05,2.09354]
[1779881796467,52.17,75767.3417,0.0,0.98989,1e-05,2.09317]
[1779881797868,52.17,75767.3267,0.0,0.98989,1e-05,2.0931]
[1779881797969,52.17,75767.3267,0.0,0.98989,1e-05,2.0931]
[1779881798033,52.16,75769.595,0.0,0.98991,1e-05,2.09037]
[1779881799034,52.16,75773.115,0.0,0.98993,1e-05,2.0862]
[1779881801036,52.16,75784.1883,0.0,0.99001,1e-05,2.0732]
[1779881802038,52.16,75775.995,0.0,0.98995,1e-05,2.08267]
[1779881803042,52.16,75769.9,0.0,0.98991,1e-05,2.0897]
[1779881803876,52.16,75769.9,0.0,0.98991,1e-05,2.0897]
[1779881803967,52.16,75769.9,0.0,0.98991,1e-05,2.0897]
[1779881806045,52.16,75765.9733,0.0,0.98989,1e-05,2.09405]
[1779881808815,52.16,75764.8983,0.0,0.98988,1e-05,2.09515]
[1779881808969,52.16,75764.8983,0.0,0.98988,1e-05,2.09515]
[1779881809048,52.16,75763.6583,0.0,0.98987,1e-05,2.09651]
[1779881810822,52.16,75763.8333,0.0,0.98988,1e-05,2.09622]
[1779881810968,52.16,75763.8333,0.0,0.98988,1e-05,2.09622]
[1779881816055,52.16,75760.96,0.0,0.98986,1e-05,2.09906]
[1779881818882,52.16,75761.0567,0.0,0.98986,1e-05,2.09876]
[1779881818967,52.16,75761.0567,0.0,0.98986,1e-05,2.09876]
[1779881819058,52.16,75765.675,0.0,0.98989,1e-05,2.09327]
[1779881819351,52.16,75765.675,0.0,0.98989,1e-05,2.09327]
[1779881819469,52.16,75765.675,0.0,0.98989,1e-05,2.09327]
[1779881821061,52.16,75769.855,0.0,0.98992,1e-05,2.08823]
[1779881822062,52.16,75777.495,0.0,0.98997,1e-05,2.07927]
[1779881823063,52.16,75781.92,0.0,0.99,1e-05,2.07408]
[1779881823898,52.16,75781.92,0.0,0.99,1e-05,2.07408]
[1779881823967,52.16,75781.92,0.0,0.99,1e-05,2.07408]
[1779881823999,52.16,75781.92,0.0,0.99,1e-05,2.07403]
[1779881824101,52.16,75781.92,0.0,0.99,1e-05,2.07403]
[1779881824220,52.16,75781.92,0.0,0.99,1e-05,2.07403]
[1779881825065,52.16,75787.2367,0.0,0.99004,1e-05,2.06783]
[1779881827067,52.15,75790.9367,0.0,0.99006,1e-05,2.06349]
[1779881827580,52.15,75790.9367,0.0,0.99006,1e-05,2.06349]
[1779881830977,52.15,75795.475,0.0,0.99009,1e-05,2.05819]
[1779881831068,52.15,75795.475,0.0,0.99009,1e-05,2.05817]
[1779881831216,52.15,75795.475,0.0,0.99009,1e-05,2.05817]
[1779881831520,52.15,75795.475,0.0,0.99009,1e-05,2.05817]
[1779881831720,52.15,75795.475,0.0,0.99009,1e-05,2.05817]
[1779881832072,52.15,75795.7967,0.0,0.99009,1e-05,2.05778]
[1779881837078,52.15,75792.3683,0.0,0.99007,1e-05,2.06164]
[1779881837745,52.15,75792.3683,0.0,0.99007,1e-05,2.06164]
[1779881837968,52.15,75792.3683,0.0,0.99007,1e-05,2.06164]
[1779881838052,52.15,75792.3683,0.0,0.99007,1e-05,2.06161]
[1779881838672,52.15,75792.3683,0.0,0.99007,1e-05,2.06161]
[1779881838721,52.15,75792.3683,0.0,0.99007,1e-05,2.06161]
[1779881844085,52.15,75792.2683,0.0,0.99007,1e-05,2.06157]
[1779881846720,52.15,75791.755,0.0,0.99007,1e-05,2.06212]
[1779881846970,52.15,75791.755,0.0,0.99007,1e-05,2.06212]
[1779881847071,52.15,75791.755,0.0,0.99007,1e-05,2.06209]
[1779881847502,52.15,75791.755,0.0,0.99007,1e-05,2.06209]
[1779881847719,52.15,75791.755,0.0,0.99007,1e-05,2.06209]
[1779881851092,52.15,75786.5483,0.0,0.99004,1e-05,2.06684]
[1779881852351,52.15,75783.9167,0.0,0.99002,1e-05,2.06985]
[1779881852470,52.15,75783.9167,0.0,0.99002,1e-05,2.06985]
[1779881853094,52.15,75785.5067,0.0,0.99003,1e-05,2.06797]
[1779881853254,52.15,75785.5067,0.0,0.99003,1e-05,2.06797]
[1779881853470,52.15,75785.5067,0.0,0.99003,1e-05,2.06797]
[1779881854191,52.15,75786.17,0.0,0.99004,1e-05,2.06717]
[1779881858479,52.15,75788.98,0.0,0.99006,1e-05,2.0638]
[1779881858719,52.15,75788.98,0.0,0.99006,1e-05,2.0638]
[1779881859100,52.15,75790.25,0.0,0.99007,1e-05,2.0623]
[1779881859319,52.15,75790.25,0.0,0.99007,1e-05,2.0623]
[1779881859472,52.15,75790.25,0.0,0.99007,1e-05,2.0623]
[1779881860101,52.15,75793.7067,0.0,0.99009,1e-05,2.05829]
[1779881861102,52.15,75796.7867,0.0,0.99011,1e-05,2.05473]
[1779881866107,52.15,75806.1817,0.0,0.99017,1e-05,2.0439]
[1779881867108,52.15,75814.715,0.0,0.99022,1e-05,2.03415]
[1779881869020,52.15,75816.74,0.0,0.99024,1e-05,2.03186]
[1779881869047,52.15,75816.74,0.0,0.99024,1e-05,2.0319]
[1779881869216,52.15,75816.74,0.0,0.99024,1e-05,2.0319]
[1779881870111,52.15,75817.8117,0.0,0.99024,1e-05,2.0307]
[1779881870729,52.15,75817.8117,0.0,0.99024,1e-05,2.0307]
[1779881870968,52.15,75817.8117,0.0,0.99024,1e-05,2.0307]
[1779881875116,52.15,75820.6833,0.0,0.99026,1e-05,2.0276]
[1779881878357,52.15,75819.605,0.0,0.99025,1e-05,2.02894]
[1779881878469,52.15,75819.605,0.0,0.99025,1e-05,2.02894]
[1779881878918,52.15,75819.605,0.0,0.99025,1e-05,2.02894]
[1779881878973,52.15,75819.605,0.0,0.99025,1e-05,2.02894]
[1779881879047,52.15,75819.605,0.0,0.99025,1e-05,2.02897]
[1779881879553,52.15,75819.605,0.0,0.99025,1e-05,2.02897]
[1779881882123,52.15,75808.5633,0.0,0.99018,1e-05,2.04168]
[1779881882940,52.15,75808.5633,0.0,0.99018,1e-05,2.04168]
[1779881882969,52.15,75808.5633,0.0,0.99018,1e-05,2.04168]
[1779881883035,52.15,75808.5633,0.0,0.99018,1e-05,2.04169]
[1779881883931,52.15,75808.5633,0.0,0.99018,1e-05,2.04169]
[1779881883969,52.15,75808.5633,0.0,0.99018,1e-05,2.04169]
[1779881885126,52.15,75800.475,0.0,0.99013,1e-05,2.05097]
[1779881890131,52.15,75798.8167,0.0,0.99012,1e-05,2.05284]
[1779881890876,52.15,75798.8167,0.0,0.99012,1e-05,2.05284]
[1779881890969,52.15,75798.8167,0.0,0.99012,1e-05,2.05284]
[1779881891068,52.15,75798.8167,0.0,0.99012,1e-05,2.05283]
[1779881891821,52.15,75798.8167,0.0,0.99012,1e-05,2.05283]
[1779881891968,52.15,75798.8167,0.0,0.99012,1e-05,2.05283]
[1779881897138,52.15,75798.0233,0.0,0.99011,1e-05,2.05369]
[1779881899282,52.15,75798.5833,0.0,0.99012,1e-05,2.05303]
[1779881899468,52.15,75798.5833,0.0,0.99012,1e-05,2.05303]
[1779881905147,52.15,75795.85,0.0,0.9901,1e-05,2.05611]
[1779881906148,52.15,75792.8367,0.0,0.99008,1e-05,2.05956]
[1779881906477,52.15,75792.8367,0.0,0.99008,1e-05,2.05956]
[1779881906720,52.15,75792.8367,0.0,0.99008,1e-05,2.05956]
[1779881907149,52.15,75792.765,0.0,0.99008,1e-05,2.05963]
[1779881907383,52.15,75792.765,0.0,0.99008,1e-05,2.05963]
[1779881907473,52.15,75792.765,0.0,0.99008,1e-05,2.05963]
[1779881908150,52.15,75790.21,0.0,0.99006,1e-05,2.06294]
[1779881913155,52.15,75790.0667,0.0,0.99007,1e-05,2.0618]
[1779881917161,52.15,75792.3317,0.0,0.99008,1e-05,2.05909]
[1779881918147,52.15,75792.3317,0.0,0.99008,1e-05,2.05909]
[1779881918162,52.15,75792.82,0.0,0.99009,1e-05,2.05851]
[1779881918219,52.15,75792.82,0.0,0.99009,1e-05,2.05851]
[1779881918543,52.15,75792.82,0.0,0.99009,1e-05,2.05851]
[1779881918740,52.15,75792.82,0.0,0.99009,1e-05,2.05851]
[1779881919163,52.15,75792.8,0.0,0.99009,1e-05,2.05851]
[1779881921410,52.15,75792.76,0.0,0.99009,1e-05,2.05852]
[1779881922166,52.15,75795.22,0.0,0.9901,1e-05,2.05567]
[1779881923858,52.15,75793.5617,0.0,0.99009,1e-05,2.05756]
[1779881923971,52.15,75793.5617,0.0,0.99009,1e-05,2.05756]
[1779881924013,52.15,75793.5617,0.0,0.99009,1e-05,2.05755]
[1779881924365,52.15,75793.5617,0.0,0.99009,1e-05,2.05755]
[1779881924470,52.15,75793.5617,0.0,0.99009,1e-05,2.05755]
[1779881925170,52.15,75789.6417,0.0,0.99007,1e-05,2.06205]
[1779881926171,52.15,75785.9,0.0,0.99004,1e-05,2.06635]
[1779881930318,52.15,75784.55,0.0,0.99003,1e-05,2.06777]
[1779881930468,52.15,75784.55,0.0,0.99003,1e-05,2.06777]
[1779881930838,52.15,75784.55,0.0,0.99003,1e-05,2.06777]
[1779881930974,52.15,75784.55,0.0,0.99003,1e-05,2.06777]
[1779881931065,52.15,75784.55,0.0,0.99003,1e-05,2.06773]
[1779881936181,52.15,75783.505,0.0,0.99003,1e-05,2.06876]
[1779881938183,52.15,75779.5267,0.0,0.99,1e-05,2.07329]
[1779881938213,52.15,75779.5267,0.0,0.99,1e-05,2.07329]
[1779881938218,52.15,75779.5267,0.0,0.99,1e-05,2.07329]
[1779881940355,52.15,75779.535,0.0,0.99,1e-05,2.07319]
[1779881940466,52.15,75779.535,0.0,0.99,1e-05,2.07319]
[1779881941091,52.15,75779.535,0.0,0.99,1e-05,2.07315]
[1779881946191,52.15,75779.39,0.0,0.99,1e-05,2.07309]
[1779881952197,52.15,75779.515,0.0,0.99001,1e-05,2.07268]
[1779881955880,52.15,75779.525,0.0,0.99001,1e-05,2.07254]
[1779881955970,52.15,75779.525,0.0,0.99001,1e-05,2.07254]
[1779881957202,52.15,75786.615,0.0,0.99005,1e-05,2.06426]
[1779881961174,52.15,75787.1133,0.0,0.99006,1e-05,2.0636]
[1779881961432,52.15,75786.575,0.0,0.99005,1e-05,2.06419]
[1779881961473,52.15,75786.575,0.0,0.99005,1e-05,2.06419]
[1779881967212,52.14,75787.995,0.0,0.99006,1e-05,2.0624]
[1779881969920,52.14,75787.7217,0.0,0.99006,1e-05,2.06266]
[1779881969969,52.14,75787.7217,0.0,0.99006,1e-05,2.06266]
[1779881970215,52.14,75786.03,0.0,0.99005,1e-05,2.06459]
[1779881972236,52.14,75785.8033,0.0,0.99006,1e-05,2.06362]
[1779881978223,52.14,75785.8367,0.0,0.99006,1e-05,2.06342]
[1779881979626,52.14,75786.0833,0.0,0.99006,1e-05,2.06311]
[1779881979723,52.14,75786.0833,0.0,0.99006,1e-05,2.06311]
[1779881985949,52.14,75784.9533,0.0,0.99005,1e-05,2.06428]
[1779881987669,52.14,75785.035,0.0,0.99005,1e-05,2.0641]
[1779881987726,52.14,75785.035,0.0,0.99005,1e-05,2.0641]
[1779881993239,52.14,75784.3283,0.0,0.99005,1e-05,2.06475]
[1779881994929,52.14,75784.3433,0.0,0.99005,1e-05,2.0647]
[1779881994967,52.14,75784.3433,0.0,0.99005,1e-05,2.0647]
[1779882000246,52.14,75783.6567,0.0,0.99005,1e-05,2.06531]
[1779882004929,52.14,75783.6117,0.0,0.99005,1e-05,2.06524]
[1779882004970,52.14,75783.6117,0.0,0.99005,1e-05,2.06524]
[1779882005251,52.14,75778.94,0.0,0.99002,1e-05,2.07062]
[1779882006252,52.14,75776.54,0.0,0.99,1e-05,2.07336]
[1779882008254,52.14,75774.0233,0.0,0.98998,1e-05,2.07619]
[1779882011260,52.14,75771.1617,0.0,0.98997,1e-05,2.07936]
[1779882011494,52.14,75771.1617,0.0,0.98997,1e-05,2.07936]
[1779882011738,52.14,75771.1617,0.0,0.98997,1e-05,2.07936]
[1779882013262,52.14,75763.4967,0.0,0.98992,1e-05,2.08818]
[1779882014263,52.14,75757.155,0.0,0.98987,1e-05,2.09552]
[1779882015305,52.14,75755.9867,0.0,0.98987,1e-05,2.0968]
[1779882015472,52.14,75755.9867,0.0,0.98987,1e-05,2.0968]
[1779882019223,52.14,75756.9833,0.0,0.98988,1e-05,2.09538]
[1779882019268,52.14,75761.645,0.0,0.98991,1e-05,2.08985]
[1779882019467,52.14,75761.645,0.0,0.98991,1e-05,2.08985]
[1779882019979,52.14,75761.645,0.0,0.98991,1e-05,2.08985]
[1779882020220,52.14,75761.645,0.0,0.98991,1e-05,2.08985]
[1779882020269,52.13,75757.4933,0.0,0.98988,1e-05,2.09462]
[1779882024147,52.13,75756.775,0.0,0.98988,1e-05,2.09521]
[1779882024216,52.13,75756.775,0.0,0.98988,1e-05,2.09521]
[1779882029278,52.13,75756.895,0.0,0.98988,1e-05,2.09458]
[1779882030279,52.13,75754.13,0.0,0.98986,1e-05,2.09773]
[1779882030571,52.13,75754.13,0.0,0.98986,1e-05,2.09773]
[1779882030720,52.13,75754.13,0.0,0.98986,1e-05,2.09773]
[1779882031279,52.13,75750.5817,0.0,0.98984,1e-05,2.10062]
[1779882032280,52.13,75747.84,0.0,0.98983,1e-05,2.10374]
[1779882032467,52.13,75747.84,0.0,0.98983,1e-05,2.10374]
[1779882033281,52.13,75747.6817,0.0,0.98983,1e-05,2.10383]
[1779882037696,52.13,75750.1917,0.0,0.98985,1e-05,2.10049]
[1779882037720,52.13,75750.1917,0.0,0.98985,1e-05,2.10049]
[1779882043291,52.12,75749.225,0.0,0.98984,1e-05,2.10108]
[1779882048296,52.12,75750.2667,0.0,0.98985,1e-05,2.09939]
[1779882048640,52.12,75750.2667,0.0,0.98985,1e-05,2.09939]
[1779882048718,52.12,75750.2667,0.0,0.98985,1e-05,2.09939]
[1779882051216,52.12,75749.9817,0.0,0.98985,1e-05,2.09954]
[1779882051299,52.12,75750.12,0.0,0.98985,1e-05,2.09929]
[1779882051466,52.12,75750.12,0.0,0.98985,1e-05,2.09929]
[1779882054413,52.12,75749.9383,0.0,0.98985,1e-05,2.09924]
[1779882054467,52.12,75749.9383,0.0,0.98985,1e-05,2.09924]
[1779882060308,52.12,75747.825,0.0,0.98984,1e-05,2.10116]
[1779882062310,52.12,75753.9067,0.0,0.98988,1e-05,2.09385]
[1779882062546,52.12,75753.9067,0.0,0.98988,1e-05,2.09385]
[1779882062720,52.12,75753.9067,0.0,0.98988,1e-05,2.09385]
[1779882063221,52.12,75753.9067,0.0,0.98988,1e-05,2.09385]
[1779882063282,52.12,75753.9067,0.0,0.98988,1e-05,2.09377]
[1779882063467,52.12,75753.9067,0.0,0.98988,1e-05,2.09377]
[1779882069299,52.11,75755.41,0.0,0.9899,1e-05,2.09162]
[1779882069472,52.11,75755.385,0.0,0.9899,1e-05,2.09157]
[1779882073076,52.11,75755.58,0.0,0.9899,1e-05,2.09112]
[1779882074744,52.11,75755.265,0.0,0.9899,1e-05,2.09133]
[1779882074971,52.11,75755.265,0.0,0.9899,1e-05,2.09133]
[1779882075369,52.11,75755.265,0.0,0.9899,1e-05,2.09133]
[1779882075467,52.11,75755.265,0.0,0.9899,1e-05,2.09133]
[1779882076324,52.11,75756.2383,0.0,0.9899,1e-05,2.09005]
[1779882081295,52.11,75754.8467,0.0,0.9899,1e-05,2.09137]
[1779882081469,52.11,75754.8583,0.0,0.9899,1e-05,2.09128]
[1779882084552,52.11,75754.2733,0.0,0.98989,1e-05,2.09174]
[1779882084721,52.11,75754.2733,0.0,0.98989,1e-05,2.09174]
[1779882084776,52.11,75754.2733,0.0,0.98989,1e-05,2.09174]
[1779882084968,52.11,75754.2733,0.0,0.98989,1e-05,2.09174]
[1779882085333,52.11,75752.9,0.0,0.98989,1e-05,2.09327]
[1779882087656,52.11,75749.8483,0.0,0.98987,1e-05,2.09676]
[1779882088100,52.11,75749.8483,0.0,0.98987,1e-05,2.09676]
[1779882088220,52.11,75749.8483,0.0,0.98987,1e-05,2.09676]
[1779882089337,52.11,75754.3917,0.0,0.9899,1e-05,2.09119]
[1779882091320,52.11,75753.6133,0.0,0.98989,1e-05,2.09203]
[1779882091466,52.11,75753.6133,0.0,0.9899,1e-05,2.09084]
[1779882092340,52.11,75754.4483,0.0,0.9899,1e-05,2.08972]
[1779882095167,52.11,75753.2717,0.0,0.9899,1e-05,2.09095]
[1779882095218,52.11,75753.2717,0.0,0.9899,1e-05,2.09095]
[1779882096344,52.1,75760.2317,0.0,0.98994,1e-05,2.08268]
[1779882098138,52.1,75760.2317,0.0,0.98994,1e-05,2.08262]
[1779882098219,52.1,75760.2317,0.0,0.98994,1e-05,2.08262]
[1779882098319,52.1,75760.2317,0.0,0.98995,1e-05,2.08257]
[1779882099347,52.11,75764.0783,0.0,0.98997,1e-05,2.07842]
[1779882099893,52.11,75764.0783,0.0,0.98997,1e-05,2.07842]
[1779882099970,52.11,75764.0783,0.0,0.98997,1e-05,2.07842]
[1779882100348,52.11,75749.2533,0.0,0.98987,1e-05,2.09567]
[1779882101551,52.1,75749.2533,0.0,0.98987,1e-05,2.09558]
[1779882101724,52.1,75749.2533,0.0,0.98987,1e-05,2.09558]
[1779882102219,52.1,75749.2533,0.0,0.98987,1e-05,2.0955]
[1779882105538,52.1,75752.6367,0.0,0.9899,1e-05,2.0913]
[1779882105720,52.1,75752.6367,0.0,0.9899,1e-05,2.0913]
[1779882110976,52.1,75752.7717,0.0,0.9899,1e-05,2.09078]
[1779882111217,52.1,75752.7717,0.0,0.9899,1e-05,2.09078]
[1779882111787,52.1,75752.7717,0.0,0.9899,1e-05,2.09072]
[1779882111966,52.1,75752.7717,0.0,0.9899,1e-05,2.09072]
[1779882112289,52.1,75752.7717,0.0,0.9899,1e-05,2.09066]
[1779882113296,52.1,75758.25,0.0,0.98994,1e-05,2.08419]
[1779882116923,52.1,75757.31,0.0,0.98993,1e-05,2.0851]
[1779882116968,52.1,75757.31,0.0,0.98993,1e-05,2.0851]
[1779882118332,52.1,75752.5083,0.0,0.9899,1e-05,2.09056]
[1779882121404,52.1,75756.0017,0.0,0.98992,1e-05,2.08627]
[1779882121468,52.1,75756.0017,0.0,0.98992,1e-05,2.08627]
[1779882122370,52.1,75755.8283,0.0,0.98992,1e-05,2.0864]
[1779882125742,52.1,75755.4183,0.0,0.98992,1e-05,2.08675]
[1779882125968,52.1,75755.4183,0.0,0.98992,1e-05,2.08675]
[1779882127376,52.1,75747.1233,0.0,0.98987,1e-05,2.09624]
[1779882132381,52.09,75743.925,0.0,0.98985,1e-05,2.09956]
[1779882137308,52.09,75744.1,0.0,0.98985,1e-05,2.09908]
[1779882137466,52.09,75744.2717,0.0,0.98985,1e-05,2.09871]
[1779882138625,52.09,75742.7467,0.0,0.98984,1e-05,2.10041]
[1779882138717,52.09,75742.7467,0.0,0.98984,1e-05,2.10041]
[1779882139388,52.09,75742.87,0.0,0.98984,1e-05,2.10017]
[1779882144393,52.09,75743.7317,0.0,0.98985,1e-05,2.09871]
[1779882148415,52.09,75747.575,0.0,0.98988,1e-05,2.09387]
[1779882150061,52.09,75747.0167,0.0,0.98988,1e-05,2.09444]
[1779882153426,52.09,75746.3617,0.0,0.98988,1e-05,2.09371]
[1779882153521,52.09,75746.3617,0.0,0.98988,1e-05,2.09371]
[1779882153530,52.09,75746.3617,0.0,0.98988,1e-05,2.09371]
[1779882153576,52.09,75746.3617,0.0,0.98988,1e-05,2.09371]
[1779882154421,52.09,75739.4483,0.0,0.98983,1e-05,2.10173]
[1779882156274,52.08,75738.6317,0.0,0.98983,1e-05,2.1026]
[1779882161428,52.08,75736.4817,0.0,0.98982,1e-05,2.10455]
[1779882163213,52.08,75740.14,0.0,0.98984,1e-05,2.10015]
[1779882163468,52.08,75740.14,0.0,0.98984,1e-05,2.10006]
[1779882165423,52.08,75739.745,0.0,0.98984,1e-05,2.10044]
[1779882165432,52.08,75739.8367,0.0,0.98984,1e-05,2.10024]
[1779882165467,52.08,75739.8367,0.0,0.98984,1e-05,2.10024]
[1779882167977,52.08,75738.1167,0.0,0.98983,1e-05,2.10208]
[1779882169963,52.08,75737.8217,0.0,0.98983,1e-05,2.10224]
[1779882170219,52.08,75737.8217,0.0,0.98983,1e-05,2.10224]
[1779882171437,52.08,75733.3167,0.0,0.9898,1e-05,2.10735]
[1779882175490,52.08,75729.7967,0.0,0.98978,1e-05,2.11108]
[1779882175719,52.08,75729.7967,0.0,0.98978,1e-05,2.11108]
[1779882175907,52.08,75729.7967,0.0,0.98978,1e-05,2.11108]
[1779882175969,52.08,75729.7967,0.0,0.98978,1e-05,2.11108]
[1779882176442,52.07,75729.5083,0.0,0.98978,1e-05,2.11131]
[1779882181447,52.07,75729.6433,0.0,0.98978,1e-05,2.1106]
[1779882185500,52.07,75730.115,0.0,0.98979,1e-05,2.10962]
[1779882185718,52.07,75730.115,0.0,0.98979,1e-05,2.10962]
[1779882185829,52.07,75730.115,0.0,0.98979,1e-05,2.10962]
[1779882185968,52.07,75730.115,0.0,0.98979,1e-05,2.10962]
[1779882186452,52.07,75730.405,0.0,0.98979,1e-05,2.10917]
[1779882188454,52.07,75734.07,0.0,0.98982,1e-05,2.10465]
[1779882189373,52.07,75734.07,0.0,0.98982,1e-05,2.10465]
[1779882189424,52.07,75734.07,0.0,0.98982,1e-05,2.10455]
[1779882189470,52.07,75734.07,0.0,0.98982,1e-05,2.10455]
[1779882189483,52.07,75734.07,0.0,0.98982,1e-05,2.10455]
[1779882189721,52.07,75734.07,0.0,0.98982,1e-05,2.10455]
[1779882194311,52.07,75734.5083,0.0,0.98982,1e-05,2.10365]
[1779882194318,52.07,75734.5083,0.0,0.98982,1e-05,2.10355]
[1779882194473,52.07,75734.5083,0.0,0.98982,1e-05,2.10355]
[1779882195389,52.07,75734.5083,0.0,0.98982,1e-05,2.10355]
[1779882195469,52.07,75734.5083,0.0,0.98982,1e-05,2.10345]
[1779882199744,52.06,75735.1,0.0,0.98983,1e-05,2.10237]
[1779882199969,52.06,75735.1,0.0,0.98983,1e-05,2.10237]
[1779882200227,52.06,75735.1,0.0,0.98983,1e-05,2.10237]
[1779882200319,52.06,75735.1,0.0,0.98983,1e-05,2.10228]
[1779882200470,52.06,75735.1,0.0,0.98983,1e-05,2.10228]
[1779882206089,52.06,75737.61,0.0,0.98985,1e-05,2.09888]
[1779882209971,52.06,75734.9083,0.0,0.98983,1e-05,2.1017]
[1779882210221,52.06,75734.9083,0.0,0.98983,1e-05,2.1017]
[1779882210348,52.06,75734.9083,0.0,0.98983,1e-05,2.1017]
[1779882210450,52.06,75734.9083,0.0,0.98983,1e-05,2.10161]
[1779882210541,52.06,75734.9083,0.0,0.98983,1e-05,2.10161]
[1779882211194,52.06,75734.9083,0.0,0.98983,1e-05,2.10161]
[1779882211481,52.06,75740.8733,0.0,0.98988,1e-05,2.09333]
[1779882212580,52.06,75739.2167,0.0,0.98987,1e-05,2.0952]
[1779882214551,52.06,75739.22,0.0,0.98987,1e-05,2.09503]
[1779882219556,52.06,75737.4183,0.0,0.98986,1e-05,2.09674]
[1779882219716,52.06,75737.4183,0.0,0.98986,1e-05,2.09674]
[1779882220489,52.06,75731.9333,0.0,0.98982,1e-05,2.1031]
[1779882223295,52.05,75731.635,0.0,0.98982,1e-05,2.10327]
[1779882223469,52.05,75731.635,0.0,0.98982,1e-05,2.10327]
[1779882223478,52.05,75731.635,0.0,0.98982,1e-05,2.10317]
[1779882228492,52.05,75731.34,0.0,0.98982,1e-05,2.10314]
[1779882229799,52.05,75730.8367,0.0,0.98982,1e-05,2.10354]
[1779882229970,52.05,75730.8367,0.0,0.98982,1e-05,2.10354]
[1779882233502,52.05,75734.7383,0.0,0.98985,1e-05,2.09858]
[1779882234453,52.05,75734.7383,0.0,0.98985,1e-05,2.09858]
[1779882234473,52.05,75734.7383,0.0,0.98985,1e-05,2.09858]
[1779882234503,52.05,75734.2233,0.0,0.98985,1e-05,2.0991]
[1779882234627,52.05,75734.2233,0.0,0.98985,1e-05,2.0991]
[1779882234721,52.05,75734.2233,0.0,0.98985,1e-05,2.0991]
[1779882240509,52.05,75735.4167,0.0,0.98986,1e-05,2.09719]
[1779882240912,52.05,75735.4167,0.0,0.98986,1e-05,2.09719]
[1779882242308,52.05,75735.575,0.0,0.98986,1e-05,2.09692]
[1779882242470,52.05,75735.575,0.0,0.98986,1e-05,2.09692]
[1779882247516,52.04,75737.3217,0.0,0.98987,1e-05,2.09439]
[1779882251451,52.04,75738.6133,0.0,0.98988,1e-05,2.09272]
[1779882251469,52.04,75738.6133,0.0,0.98988,1e-05,2.09272]
[1779882251522,52.04,75738.7183,0.0,0.98988,1e-05,2.09245]
[1779882251745,52.04,75738.7183,0.0,0.98988,1e-05,2.09245]
[1779882251969,52.04,75738.7183,0.0,0.98988,1e-05,2.09245]
[1779882257528,52.04,75740.4733,0.0,0.9899,1e-05,2.08996]
[1779882259994,52.04,75740.3283,0.0,0.9899,1e-05,2.08999]
[1779882260218,52.04,75740.3283,0.0,0.9899,1e-05,2.08999]
[1779882260501,52.04,75740.3283,0.0,0.9899,1e-05,2.08999]
[1779882260531,52.04,75740.6017,0.0,0.9899,1e-05,2.0896]
[1779882260652,52.04,75740.6017,0.0,0.9899,1e-05,2.0896]
[1779882260721,52.04,75740.6017,0.0,0.9899,1e-05,2.0896]
[1779882266537,52.04,75740.3267,0.0,0.9899,1e-05,2.08951]
[1779882272416,52.04,75740.5567,0.0,0.98991,1e-05,2.08765]
[1779882274989,52.04,75740.3133,0.0,0.98991,1e-05,2.08787]
[1779882275219,52.04,75740.3133,0.0,0.98991,1e-05,2.08787]
[1779882275444,52.04,75740.3133,0.0,0.98991,1e-05,2.08787]
[1779882275471,52.04,75740.3133,0.0,0.98991,1e-05,2.08787]
[1779882275482,52.03,75740.3133,0.0,0.98991,1e-05,2.08775]
[1779882276445,52.03,75745.2167,0.0,0.98994,1e-05,2.08195]
[1779882281480,52.03,75746.685,0.0,0.98995,1e-05,2.07998]
[1779882282168,52.03,75746.685,0.0,0.98995,1e-05,2.07998]
[1779882282218,52.03,75746.685,0.0,0.98995,1e-05,2.07998]
[1779882288559,52.03,75745.9633,0.0,0.98995,1e-05,2.08046]
[1779882293564,52.03,75744.7967,0.0,0.98995,1e-05,2.08155]
[1779882293707,52.03,75744.7967,0.0,0.98995,1e-05,2.08155]
[1779882293720,52.03,75744.7967,0.0,0.98995,1e-05,2.08155]
[1779882294237,52.03,75744.7967,0.0,0.98995,1e-05,2.08155]
[1779882294468,52.03,75744.7967,0.0,0.98995,1e-05,2.08155]
[1779882294552,52.03,75744.7967,0.0,0.98995,1e-05,2.0815]
[1779882295043,52.03,75744.7967,0.0,0.98995,1e-05,2.0815]
[1779882300571,52.03,75743.94,0.0,0.98994,1e-05,2.08217]
[1779882305576,52.03,75743.7317,0.0,0.98994,1e-05,2.08214]
[1779882310581,52.03,75742.5133,0.0,0.98994,1e-05,2.08328]
[1779882310768,52.03,75742.5133,0.0,0.98994,1e-05,2.08328]
[1779882310973,52.03,75742.5133,0.0,0.98994,1e-05,2.08328]
[1779882311391,52.03,75742.5133,0.0,0.98994,1e-05,2.08328]
[1779882311467,52.03,75742.5133,0.0,0.98994,1e-05,2.08328]
[1779882311552,52.03,75742.5133,0.0,0.98994,1e-05,2.08322]
[1779882312583,52.03,75738.395,0.0,0.98991,1e-05,2.08798]
[1779882317588,52.02,75737.1317,0.0,0.9899,1e-05,2.08911]
[1779882318842,52.02,75737.345,0.0,0.9899,1e-05,2.0888]
[1779882318968,52.02,75737.345,0.0,0.9899,1e-05,2.0888]
[1779882319366,52.02,75737.345,0.0,0.9899,1e-05,2.0888]
[1779882319468,52.02,75737.345,0.0,0.9899,1e-05,2.0888]
[1779882319550,52.02,75737.345,0.0,0.9899,1e-05,2.08873]
[1779882324595,52.02,75738.46,0.0,0.98991,1e-05,2.0871]
[1779882326096,52.02,75738.29,0.0,0.98991,1e-05,2.08723]
[1779882326217,52.02,75738.29,0.0,0.98991,1e-05,2.08723]
[1779882326597,52.02,75738.75,0.0,0.98992,1e-05,2.08663]
[1779882326610,52.02,75738.75,0.0,0.98992,1e-05,2.08663]
[1779882326721,52.02,75738.75,0.0,0.98992,1e-05,2.08663]
[1779882331156,52.02,75737.55,0.0,0.98991,1e-05,2.08778]
[1779882332529,52.02,75737.5933,0.0,0.98992,1e-05,2.08648]
[1779882332732,52.02,75737.5933,0.0,0.98992,1e-05,2.08642]
[1779882338609,52.02,75737.9617,0.0,0.98992,1e-05,2.08561]
[1779882340578,52.02,75737.8883,0.0,0.98992,1e-05,2.08564]
[1779882340611,52.02,75737.3733,0.0,0.98992,1e-05,2.08618]
[1779882340722,52.02,75737.3733,0.0,0.98992,1e-05,2.08618]
[1779882341072,52.02,75737.3733,0.0,0.98992,1e-05,2.08618]
[1779882341218,52.02,75737.3733,0.0,0.98992,1e-05,2.08618]
[1779882341612,52.02,75737.6917,0.0,0.98992,1e-05,2.08574]
[1779882346617,52.02,75736.54,0.0,0.98991,1e-05,2.08678]
[1779882348761,52.01,75735.4717,0.0,0.98991,1e-05,2.0879]
[1779882348968,52.01,75735.4717,0.0,0.98991,1e-05,2.0879]
[1779882349248,52.01,75735.4717,0.0,0.98991,1e-05,2.0879]
[1779882349472,52.01,75735.4717,0.0,0.98991,1e-05,2.0879]
[1779882349491,52.01,75735.4717,0.0,0.98991,1e-05,2.08783]
[1779882353161,52.01,75734.3217,0.0,0.9899,1e-05,2.08898]
[1779882357714,52.01,75732.8017,0.0,0.98989,1e-05,2.09043]
[1779882357971,52.01,75732.8017,0.0,0.98989,1e-05,2.09043]
[1779882358111,52.01,75732.8017,0.0,0.98989,1e-05,2.09043]
[1779882358220,52.01,75732.8017,0.0,0.98989,1e-05,2.09043]
[1779882358630,52.01,75732.95,0.0,0.98989,1e-05,2.09018]
[1779882360632,52.01,75729.3417,0.0,0.98987,1e-05,2.09428]
[1779882362186,52.01,75728.2067,0.0,0.98986,1e-05,2.09553]
[1779882362222,52.01,75728.2067,0.0,0.98986,1e-05,2.09553]
[1779882365341,52.01,75727.6483,0.0,0.98986,1e-05,2.09595]
[1779882365471,52.01,75727.6483,0.0,0.98986,1e-05,2.09595]
[1779882365494,52.01,75727.6483,0.0,0.98986,1e-05,2.09586]
[1779882366638,52.01,75723.615,0.0,0.98984,1e-05,2.10052]
[1779882369641,52.01,75716.805,0.0,0.98979,1e-05,2.10828]
[1779882370642,52.01,75710.4133,0.0,0.98975,1e-05,2.11573]
[1779882371518,52.01,75710.4133,0.0,0.98975,1e-05,2.11573]
[1779882371547,52.01,75710.4133,0.0,0.98975,1e-05,2.11562]
[1779882371656,52.01,75710.4133,0.0,0.98975,1e-05,2.11562]
[1779882372644,52.01,75711.73,0.0,0.98976,1e-05,2.11394]
[1779882373645,52.0,75716.2767,0.0,0.98979,1e-05,2.10846]
[1779882373725,52.0,75716.2767,0.0,0.98979,1e-05,2.10846]
[1779882373899,52.0,75716.2767,0.0,0.98979,1e-05,2.10846]
[1779882373973,52.0,75716.2767,0.0,0.98979,1e-05,2.10846]
[1779882376648,52.0,75719.8783,0.0,0.98982,1e-05,2.10391]
[1779882377649,52.0,75722.6667,0.0,0.98984,1e-05,2.10054]
[1779882377750,52.0,75722.6667,0.0,0.98984,1e-05,2.10054]
[1779882377968,52.0,75722.6667,0.0,0.98984,1e-05,2.10054]
[1779882382140,52.0,75721.4933,0.0,0.98983,1e-05,2.10157]
[1779882382216,52.0,75721.4933,0.0,0.98983,1e-05,2.10157]
[1779882382654,52.0,75721.6867,0.0,0.98983,1e-05,2.10125]
[1779882386658,52.0,75718.2517,0.0,0.98981,1e-05,2.10494]
[1779882388380,52.0,75718.445,0.0,0.98981,1e-05,2.10462]
[1779882388471,52.0,75718.445,0.0,0.98981,1e-05,2.10462]
[1779882393665,52.0,75717.1067,0.0,0.98981,1e-05,2.10444]
[1779882398670,51.99,75716.3183,0.0,0.98981,1e-05,2.1049]
[1779882400696,51.99,75715.2,0.0,0.9898,1e-05,2.10602]
[1779882400722,51.99,75715.2,0.0,0.9898,1e-05,2.10602]
[1779882401104,51.99,75715.2,0.0,0.9898,1e-05,2.10602]
[1779882401219,51.99,75715.2,0.0,0.9898,1e-05,2.10602]
[1779882401673,51.99,75715.1833,0.0,0.9898,1e-05,2.10595]
[1779882406136,51.99,75714.3367,0.0,0.9898,1e-05,2.10656]
[1779882406219,51.99,75714.3367,0.0,0.9898,1e-05,2.10656]
[1779882406678,51.99,75714.06,0.0,0.9898,1e-05,2.10679]
[1779882409979,51.99,75713.7767,0.0,0.9898,1e-05,2.10692]
[1779882410217,51.99,75713.7767,0.0,0.9898,1e-05,2.10692]
[1779882415152,51.99,75714.955,0.0,0.98981,1e-05,2.10505]
[1779882415199,51.99,75714.955,0.0,0.98981,1e-05,2.10505]
[1779882415219,51.99,75714.955,0.0,0.98981,1e-05,2.10505]
[1779882415687,51.99,75714.86,0.0,0.98981,1e-05,2.10497]
[1779882417689,51.99,75717.7733,0.0,0.98983,1e-05,2.10135]
[1779882422694,51.98,75717.4633,0.0,0.98983,1e-05,2.10128]
[1779882423206,51.98,75717.4633,0.0,0.98983,1e-05,2.10128]
[1779882423216,51.98,75717.4633,0.0,0.98983,1e-05,2.10128]
[1779882423597,51.98,75717.4633,0.0,0.98983,1e-05,2.10128]
[1779882423690,51.98,75717.4633,0.0,0.98983,1e-05,2.10119]
[1779882423734,51.98,75717.4633,0.0,0.98983,1e-05,2.10119]
[1779882424181,51.98,75717.4633,0.0,0.98983,1e-05,2.10119]
[1779882424696,51.98,75720.1383,0.0,0.98985,1e-05,2.09796]
[1779882428150,51.98,75720.9117,0.0,0.98985,1e-05,2.0968]
[1779882428217,51.98,75720.9117,0.0,0.98985,1e-05,2.0968]
[1779882428608,51.98,75720.9117,0.0,0.98985,1e-05,2.0968]
[1779882428653,51.98,75720.9117,0.0,0.98986,1e-05,2.09672]
[1779882428723,51.98,75720.9117,0.0,0.98986,1e-05,2.09672]
[1779882435564,51.98,75721.0417,0.0,0.98986,1e-05,2.09602]
[1779882436765,51.98,75721.05,0.0,0.98986,1e-05,2.09593]
[1779882436972,51.98,75721.05,0.0,0.98986,1e-05,2.09593]
[1779882439592,51.98,75717.16,0.0,0.98984,1e-05,2.10026]
[1779882440717,51.98,75718.67,0.0,0.98985,1e-05,2.09839]
[1779882441606,51.98,75718.67,0.0,0.98985,1e-05,2.09831]
[1779882443460,51.98,75717.27,0.0,0.98984,1e-05,2.09987]
[1779882443468,51.98,75717.27,0.0,0.98984,1e-05,2.09987]
[1779882448655,51.97,75714.305,0.0,0.98982,1e-05,2.10282]
[1779882449215,51.97,75714.305,0.0,0.98982,1e-05,2.10282]
[1779882449469,51.97,75714.305,0.0,0.98982,1e-05,2.10282]
[1779882450387,51.97,75714.305,0.0,0.98982,1e-05,2.10273]
[1779882450467,51.97,75714.305,0.0,0.98982,1e-05,2.10273]
[1779882450669,51.97,75714.305,0.0,0.98982,1e-05,2.10263]
[1779882450777,51.97,75714.305,0.0,0.98982,1e-05,2.10263]
[1779882452075,51.97,75714.305,0.0,0.98983,1e-05,2.10134]
[1779882452218,51.97,75714.305,0.0,0.98983,1e-05,2.10134]
[1779882453690,51.97,75706.45,0.0,0.98978,1e-05,2.11042]
[1779882458725,51.97,75708.035,0.0,0.98979,1e-05,2.10804]
[1779882463735,51.97,75711.1867,0.0,0.98981,1e-05,2.10385]
[1779882466337,51.97,75711.5917,0.0,0.98982,1e-05,2.10319]
[1779882466466,51.97,75711.5917,0.0,0.98982,1e-05,2.10319]
[1779882471743,51.96,75713.6883,0.0,0.98983,1e-05,2.10019]
[1779882472079,51.96,75713.6883,0.0,0.98983,1e-05,2.10019]
[1779882472217,51.96,75713.6883,0.0,0.98983,1e-05,2.10019]
[1779882472722,51.96,75713.6883,0.0,0.98983,1e-05,2.10019]
[1779882472744,51.96,75713.5683,0.0,0.98983,1e-05,2.10025]
[1779882475554,51.96,75710.1467,0.0,0.98981,1e-05,2.10411]
[1779882475717,51.96,75710.1467,0.0,0.98981,1e-05,2.10411]
[1779882475747,51.96,75706.46,0.0,0.98979,1e-05,2.10837]
[1779882477644,51.96,75707.0867,0.0,0.98979,1e-05,2.10753]
[1779882477718,51.96,75707.0867,0.0,0.98979,1e-05,2.10753]
[1779882482701,51.96,75712.7867,0.0,0.98983,1e-05,2.10034]
[1779882483579,51.96,75715.43,0.0,0.98985,1e-05,2.09714]
[1779882483724,51.96,75715.43,0.0,0.98985,1e-05,2.09714]
[1779882484305,51.96,75715.4017,0.0,0.98985,1e-05,2.0971]
[1779882484468,51.96,75715.4017,0.0,0.98985,1e-05,2.0971]
[1779882484756,51.96,75719.4267,0.0,0.98988,1e-05,2.09229]
[1779882489219,51.96,75720.8583,0.0,0.98989,1e-05,2.09033]
[1779882489473,51.96,75720.8583,0.0,0.98989,1e-05,2.09033]
[1779882494766,51.95,75720.1833,0.0,0.98989,1e-05,2.09072]
[1779882499771,51.95,75721.0267,0.0,0.9899,1e-05,2.08939]
[1779882500920,51.95,75722.2133,0.0,0.9899,1e-05,2.08794]
[1779882500966,51.95,75722.2133,0.0,0.9899,1e-05,2.08794]
[1779882506037,51.95,75722.7983,0.0,0.98991,1e-05,2.08694]
[1779882507673,51.95,75722.7367,0.0,0.98991,1e-05,2.08695]
[1779882507720,51.95,75722.7367,0.0,0.98991,1e-05,2.08695]
[1779882508331,51.95,75722.7367,0.0,0.98991,1e-05,2.08689]
[1779882508468,51.95,75722.7367,0.0,0.98991,1e-05,2.08689]
[1779882508780,51.95,75720.2767,0.0,0.98989,1e-05,2.08972]
[1779882513785,51.95,75721.025,0.0,0.98991,1e-05,2.08733]
[1779882515165,51.95,75721.03,0.0,0.98991,1e-05,2.08727]
[1779882515222,51.95,75721.03,0.0,0.98991,1e-05,2.08727]
[1779882520792,51.95,75722.76,0.0,0.98992,1e-05,2.08488]
[1779882524808,51.95,75723.695,0.0,0.98993,1e-05,2.08356]
[1779882524969,51.95,75723.695,0.0,0.98993,1e-05,2.08356]
[1779882525152,51.95,75723.695,0.0,0.98993,1e-05,2.08356]
[1779882525797,51.95,75723.745,0.0,0.98993,1e-05,2.08345]
[1779882530802,51.94,75723.725,0.0,0.98993,1e-05,2.0832]
[1779882533805,51.94,75708.8083,0.0,0.98983,1e-05,2.10055]
[1779882534806,51.94,75697.9033,0.0,0.98976,1e-05,2.11335]
[1779882539811,51.94,75701.0917,0.0,0.98978,1e-05,2.10903]
[1779882540812,51.94,75707.045,0.0,0.98982,1e-05,2.10191]
[1779882543240,51.94,75709.7283,0.0,0.98984,1e-05,2.09858]
[1779882548820,51.94,75706.315,0.0,0.98982,1e-05,2.10209]
[1779882553825,51.93,75707.8783,0.0,0.98983,1e-05,2.09983]
[1779882553938,51.93,75707.8783,0.0,0.98983,1e-05,2.09983]
[1779882553968,51.93,75707.8783,0.0,0.98983,1e-05,2.09983]
[1779882554826,51.93,75707.5367,0.0,0.98983,1e-05,2.10015]
[1779882558830,51.93,75703.7283,0.0,0.98981,1e-05,2.1043]
[1779882559218,51.93,75703.7283,0.0,0.98981,1e-05,2.1043]
[1779882561948,51.93,75703.0483,0.0,0.98981,1e-05,2.10483]
[1779882561967,51.93,75703.0483,0.0,0.98981,1e-05,2.10483]
[1779882562834,51.93,75702.7183,0.0,0.9898,1e-05,2.10512]
[1779882567839,51.93,75699.9817,0.0,0.98979,1e-05,2.10789]
[1779882573845,51.93,75697.9167,0.0,0.98978,1e-05,2.10855]
[1779882576277,51.92,75697.515,0.0,0.98978,1e-05,2.10882]
[1779882581853,51.92,75697.215,0.0,0.98978,1e-05,2.10859]
[1779882586858,51.92,75696.6183,0.0,0.98978,1e-05,2.1088]
[1779882591863,51.92,75695.485,0.0,0.98978,1e-05,2.10965]
[1779882596868,51.92,75694.4067,0.0,0.98977,1e-05,2.11042]
[1779882602733,51.91,75693.42,0.0,0.98977,1e-05,2.11099]
[1779882604747,51.91,75697.8067,0.0,0.9898,1e-05,2.1056]
[1779882609782,51.91,75695.1483,0.0,0.98978,1e-05,2.10827]
[1779882614820,51.91,75694.53,0.0,0.98978,1e-05,2.10851]
[1779882619860,51.9,75693.3967,0.0,0.98978,1e-05,2.10936]
[1779882624895,51.9,75691.1317,0.0,0.98977,1e-05,2.11154]
[1779882629904,51.9,75691.315,0.0,0.98977,1e-05,2.11081]
[1779882635909,51.9,75690.2333,0.0,0.98977,1e-05,2.11029]
[1779882641915,51.89,75688.0883,0.0,0.98976,1e-05,2.11222]
[1779882646920,51.89,75687.825,0.0,0.98976,1e-05,2.11202]
[1779882647921,51.89,75694.555,0.0,0.98981,1e-05,2.10395]
[1779882650969,51.89,75698.375,0.0,0.98983,1e-05,2.09919]
[1779882655974,51.89,75699.04,0.0,0.98984,1e-05,2.09802]
[1779882660979,51.89,75699.8217,0.0,0.98985,1e-05,2.09671]
[1779882665984,51.88,75700.135,0.0,0.98985,1e-05,2.09596]
[1779882670989,51.88,75697.68,0.0,0.98984,1e-05,2.0985]
[1779882675994,51.88,75697.2817,0.0,0.98984,1e-05,2.09855]
[1779882681000,51.88,75698.0283,0.0,0.98984,1e-05,2.09729]
[1779882686005,51.88,75693.57,0.0,0.98982,1e-05,2.10217]
[1779882691011,51.88,75694.5367,0.0,0.98983,1e-05,2.09942]
[1779882696016,51.87,75697.3333,0.0,0.98985,1e-05,2.09574]
[1779882702022,51.87,75695.86,0.0,0.98984,1e-05,2.09702]
[1779882707027,51.87,75696.4017,0.0,0.98985,1e-05,2.09601]
[1779882712033,51.87,75695.975,0.0,0.98985,1e-05,2.09614]
[1779882717038,51.87,75695.83,0.0,0.98985,1e-05,2.09595]
[1779882720041,51.87,75704.965,0.0,0.98991,1e-05,2.08499]
[1779882725046,51.86,75706.14,0.0,0.98992,1e-05,2.08336]
[1779882730051,51.86,75708.0333,0.0,0.98994,1e-05,2.0809]
[1779882735056,51.86,75708.2967,0.0,0.98994,1e-05,2.08036]
[1779882741062,51.86,75708.19,0.0,0.98994,1e-05,2.08022]
[1779882746067,51.86,75708.72,0.0,0.98994,1e-05,2.07938]
[1779882751072,51.86,75709.3267,0.0,0.98996,1e-05,2.07727]
[1779882756077,51.86,75709.6567,0.0,0.98996,1e-05,2.07669]
[1779882761082,51.86,75711.125,0.0,0.98997,1e-05,2.07478]
[1779882766885,51.86,75712.04,0.0,0.98998,1e-05,2.07351]
[1779882771920,51.85,75711.0,0.0,0.98997,1e-05,2.07455]
[1779882776955,51.85,75711.005,0.0,0.98997,1e-05,2.07437]
[1779882781991,51.85,75711.1317,0.0,0.98997,1e-05,2.07405]
[1779882787026,51.85,75712.3267,0.0,0.98998,1e-05,2.0725]
[1779882792061,51.85,75712.6033,0.0,0.98998,1e-05,2.07201]
[1779882793070,51.85,75708.2067,0.0,0.98996,1e-05,2.07712]
[1779882795082,51.85,75705.2733,0.0,0.98994,1e-05,2.08045]
[1779882796089,51.85,75695.195,0.0,0.98987,1e-05,2.09223]
[1779882800117,51.85,75691.0333,0.0,0.98984,1e-05,2.09685]
[1779882805126,51.85,75691.89,0.0,0.98985,1e-05,2.09546]
[1779882810131,51.85,75694.0583,0.0,0.98987,1e-05,2.09255]
[1779882815136,51.84,75695.5367,0.0,0.98989,1e-05,2.08932]
[1779882820137,51.84,75694.5,0.0,0.98988,1e-05,2.09029]
[1779882825146,51.84,75692.9117,0.0,0.98987,1e-05,2.09179]
[1779882830151,51.84,75683.61,0.0,0.98981,1e-05,2.10243]
[1779882835155,51.84,75682.1183,0.0,0.9898,1e-05,2.10377]
[1779882840160,51.84,75681.7967,0.0,0.9898,1e-05,2.10372]
[1779882845165,51.83,75682.4933,0.0,0.98981,1e-05,2.10247]
[1779882850170,51.83,75681.8667,0.0,0.98981,1e-05,2.10279]
[1779882855175,51.83,75680.6783,0.0,0.9898,1e-05,2.10377]
[1779882857177,51.83,75676.4567,0.0,0.98978,1e-05,2.1086]
[1779882862182,51.83,75674.0067,0.0,0.98976,1e-05,2.11103]
[1779882867187,51.82,75671.995,0.0,0.98975,1e-05,2.11291]
[1779882868275,51.82,75671.96,0.0,0.98975,1e-05,2.11285]
[1779882871219,51.82,75672.005,0.0,0.98976,1e-05,2.1113]
[1779882877110,51.82,75673.6383,0.0,0.98977,1e-05,2.10888]
[1779882877197,51.82,75672.8383,0.0,0.98977,1e-05,2.10973]
[1779882877219,51.82,75672.8383,0.0,0.98977,1e-05,2.10973]
[1779882881249,51.82,75671.8633,0.0,0.98976,1e-05,2.1105]
[1779882881467,51.82,75671.8633,0.0,0.98976,1e-05,2.1105]
[1779882882174,51.82,75671.8633,0.0,0.98976,1e-05,2.1105]
[1779882887207,51.82,75671.1233,0.0,0.98976,1e-05,2.1108]
[1779882892212,51.81,75671.43,0.0,0.98977,1e-05,2.10995]
[1779882894873,51.81,75671.9017,0.0,0.98977,1e-05,2.10919]
[1779882894974,51.81,75671.9017,0.0,0.98977,1e-05,2.10919]
[1779882895030,51.81,75671.9017,0.0,0.98977,1e-05,2.10919]
[1779882895033,51.81,75671.9017,0.0,0.98977,1e-05,2.1091]
[1779882895222,51.81,75671.9017,0.0,0.98977,1e-05,2.1091]
[1779882899220,51.81,75666.26,0.0,0.98973,1e-05,2.11543]
[1779882901137,51.81,75664.3233,0.0,0.98972,1e-05,2.11762]
[1779882901222,51.81,75664.3233,0.0,0.98972,1e-05,2.11762]
[1779882901165,51.81,75664.3233,0.0,0.98972,1e-05,2.11751]
[1779882901415,51.81,75664.3233,0.0,0.98972,1e-05,2.11751]
[1779882901468,51.81,75664.3233,0.0,0.98972,1e-05,2.11751]
[1779882907228,51.81,75662.575,0.0,0.98971,1e-05,2.11892]
[1779882908899,51.81,75663.9317,0.0,0.98972,1e-05,2.11719]
[1779882908972,51.81,75663.9317,0.0,0.98972,1e-05,2.11719]
[1779882909230,51.8,75663.6483,0.0,0.98972,1e-05,2.11742]
[1779882909253,51.8,75663.6483,0.0,0.98972,1e-05,2.11742]
[1779882909466,51.8,75663.6483,0.0,0.98972,1e-05,2.11742]
[1779882909854,51.8,75663.6483,0.0,0.98972,1e-05,2.11742]
[1779882915236,51.8,75666.24,0.0,0.98974,1e-05,2.1137]
[1779882915729,51.8,75666.24,0.0,0.98974,1e-05,2.1137]
[1779882915884,51.8,75666.24,0.0,0.98974,1e-05,2.1137]
[1779882915969,51.8,75666.24,0.0,0.98974,1e-05,2.1137]
[1779882916070,51.8,75666.24,0.0,0.98974,1e-05,2.11359]
[1779882920860,51.8,75665.8767,0.0,0.98974,1e-05,2.11361]
[1779882920947,51.8,75665.8767,0.0,0.98974,1e-05,2.11361]
[1779882920973,51.8,75665.8767,0.0,0.98974,1e-05,2.11361]
[1779882921068,51.8,75665.8767,0.0,0.98975,1e-05,2.11351]
[1779882926247,51.8,75667.71,0.0,0.98976,1e-05,2.11084]
[1779882927665,51.8,75667.69,0.0,0.98976,1e-05,2.11077]
[1779882927710,51.8,75667.69,0.0,0.98976,1e-05,2.11077]
[1779882927723,51.8,75667.69,0.0,0.98976,1e-05,2.11077]
[1779882928249,51.8,75667.2817,0.0,0.98976,1e-05,2.11115]
[1779882933254,51.79,75668.2133,0.0,0.98977,1e-05,2.10838]
[1779882934723,51.79,75668.1983,0.0,0.98977,1e-05,2.1083]
[1779882934966,51.79,75668.1983,0.0,0.98977,1e-05,2.1083]
[1779882940095,51.79,75668.4917,0.0,0.98978,1e-05,2.10741]
[1779882940596,51.79,75668.4917,0.0,0.98978,1e-05,2.10741]
[1779882940655,51.79,75668.4917,0.0,0.98978,1e-05,2.10741]
[1779882940721,51.79,75668.4917,0.0,0.98978,1e-05,2.10741]
[1779882941107,51.79,75668.4917,0.0,0.98978,1e-05,2.10732]
[1779882944124,51.79,75672.765,0.0,0.98981,1e-05,2.10199]
[1779882949160,51.79,75672.2833,0.0,0.98981,1e-05,2.10224]
[1779882949224,51.79,75672.2833,0.0,0.98981,1e-05,2.10224]
[1779882949270,51.79,75679.55,0.0,0.98986,1e-05,2.09357]
[1779882949470,51.79,75679.55,0.0,0.98986,1e-05,2.09357]
[1779882950970,51.79,75679.55,0.0,0.98986,1e-05,2.09351]
[1779882954320,51.79,75676.6067,0.0,0.98984,1e-05,2.09672]
[1779882956226,51.78,75681.6333,0.0,0.98987,1e-05,2.09065]
[1779882957882,51.78,75680.895,0.0,0.98987,1e-05,2.09146]
[1779882957965,51.78,75680.895,0.0,0.98987,1e-05,2.09146]
[1779882963285,51.78,75679.6,0.0,0.98986,1e-05,2.09262]
[1779882968293,51.78,75680.8733,0.0,0.98987,1e-05,2.0908]
[1779882970295,51.78,75685.3567,0.0,0.9899,1e-05,2.08541]
[1779882970782,51.78,75685.3567,0.0,0.9899,1e-05,2.08541]
[1779882970968,51.78,75685.3567,0.0,0.9899,1e-05,2.08541]
[1779882970972,51.78,75685.3567,0.0,0.9899,1e-05,2.08541]
[1779882971215,51.78,75685.3567,0.0,0.9899,1e-05,2.08541]
[1779882971296,51.78,75687.585,0.0,0.98992,1e-05,2.08274]
[1779882973298,51.78,75692.0333,0.0,0.98995,1e-05,2.07743]
[1779882976984,51.78,75692.9983,0.0,0.98996,1e-05,2.0762]
[1779882977152,51.78,75692.9983,0.0,0.98996,1e-05,2.0762]
[1779882977219,51.78,75692.9983,0.0,0.98996,1e-05,2.0762]
[1779882977302,51.78,75692.385,0.0,0.98995,1e-05,2.07688]
[1779882981866,51.78,75689.0267,0.0,0.98993,1e-05,2.08068]
[1779882981971,51.78,75689.0267,0.0,0.98993,1e-05,2.08068]
[1779882984923,51.78,75687.5183,0.0,0.98992,1e-05,2.08231]
[1779882984967,51.78,75687.5183,0.0,0.98992,1e-05,2.08231]
[1779882985310,51.78,75690.2133,0.0,0.98994,1e-05,2.07911]
[1779882985449,51.78,75690.2133,0.0,0.98994,1e-05,2.07911]
[1779882985469,51.78,75690.2133,0.0,0.98994,1e-05,2.07911]
[1779882988715,51.78,75689.7067,0.0,0.98994,1e-05,2.07958]
[1779882991181,51.78,75688.5533,0.0,0.98993,1e-05,2.08086]
[1779882991191,51.78,75688.5533,0.0,0.98993,1e-05,2.08086]
[1779882991223,51.78,75688.5533,0.0,0.98993,1e-05,2.08086]
[1779882991283,51.78,75688.5533,0.0,0.98993,1e-05,2.07962]
[1779882992317,51.78,75683.9317,0.0,0.9899,1e-05,2.08501]
[1779882998323,51.78,75683.1,0.0,0.9899,1e-05,2.08569]
[1779883001003,51.77,75682.1,0.0,0.98989,1e-05,2.08676]
[1779883001064,51.77,75682.1,0.0,0.98989,1e-05,2.08676]
[1779883001223,51.77,75682.1,0.0,0.98989,1e-05,2.08676]
[1779883001226,51.77,75682.1,0.0,0.98989,1e-05,2.08671]
[1779883005413,51.77,75680.23,0.0,0.98988,1e-05,2.08869]
[1779883005466,51.77,75680.23,0.0,0.98988,1e-05,2.08869]
[1779883011336,51.77,75679.76,0.0,0.98988,1e-05,2.0889]
[1779883014470,51.77,75679.2367,0.0,0.98988,1e-05,2.08934]
[1779883016157,51.77,75679.2367,0.0,0.98988,1e-05,2.08934]
[1779883016219,51.77,75679.2367,0.0,0.98988,1e-05,2.08934]
[1779883016257,51.77,75679.2367,0.0,0.98988,1e-05,2.08923]
[1779883021347,51.77,75678.4267,0.0,0.98988,1e-05,2.08995]
[1779883021466,51.77,75678.2367,0.0,0.98988,1e-05,2.09012]
[1779883026967,51.77,75677.5883,0.0,0.98987,1e-05,2.0907]
[1779883027066,51.77,75677.5883,0.0,0.98987,1e-05,2.0907]
[1779883027218,51.77,75677.5883,0.0,0.98987,1e-05,2.0907]
[1779883027296,51.77,75677.5883,0.0,0.98987,1e-05,2.09052]
[1779883032365,51.77,75674.16,0.0,0.98985,1e-05,2.09425]
[1779883032891,51.77,75674.16,0.0,0.98985,1e-05,2.09425]
[1779883032970,51.77,75674.16,0.0,0.98985,1e-05,2.09425]
[1779883032995,51.77,75674.16,0.0,0.98985,1e-05,2.09425]
[1779883033220,51.77,75674.16,0.0,0.98985,1e-05,2.09425]
[1779883033317,51.77,75674.16,0.0,0.98985,1e-05,2.09418]
[1779883037455,51.76,75673.3967,0.0,0.98985,1e-05,2.09481]
[1779883037471,51.76,75673.3967,0.0,0.98985,1e-05,2.09481]
[1779883038109,51.76,75673.3967,0.0,0.98985,1e-05,2.09481]
[1779883038218,51.76,75673.3967,0.0,0.98985,1e-05,2.09481]
[1779883038318,51.76,75673.3967,0.0,0.98985,1e-05,2.09475]
[1779883038953,51.76,75673.3967,0.0,0.98985,1e-05,2.09475]
[1779883044377,51.76,75673.95,0.0,0.98985,1e-05,2.09369]
[1779883046608,51.76,75674.2367,0.0,0.98986,1e-05,2.09323]
[1779883046720,51.76,75674.2367,0.0,0.98986,1e-05,2.09323]
[1779883050331,51.76,75676.4167,0.0,0.98987,1e-05,2.09046]
[1779883050472,51.76,75673.8683,0.0,0.98986,1e-05,2.09341]
[1779883050898,51.76,75673.8683,0.0,0.98986,1e-05,2.09341]
[1779883050966,51.76,75673.8683,0.0,0.98986,1e-05,2.09341]
[1779883051388,51.76,75666.4833,0.0,0.98981,1e-05,2.10089]
[1779883056393,51.76,75668.1267,0.0,0.98983,1e-05,2.09856]
[1779883059472,51.76,75668.265,0.0,0.98983,1e-05,2.09818]
[1779883059718,51.76,75668.265,0.0,0.98983,1e-05,2.09818]
[1779883062444,51.76,75666.47,0.0,0.98982,1e-05,2.10008]
[1779883062472,51.76,75666.47,0.0,0.98982,1e-05,2.10008]
[1779883063405,51.76,75666.3883,0.0,0.98982,1e-05,2.1001]
[1779883067276,51.75,75666.16,0.0,0.98982,1e-05,2.10014]
[1779883067467,51.75,75666.16,0.0,0.98982,1e-05,2.10006]
[1779883073414,51.75,75665.4583,0.0,0.98981,1e-05,2.10043]
[1779883075292,51.75,75665.4567,0.0,0.98982,1e-05,2.10036]
[1779883075394,51.75,75665.4567,0.0,0.98982,1e-05,2.10028]
[1779883075466,51.75,75665.4567,0.0,0.98982,1e-05,2.10028]
[1779883075502,51.75,75665.4567,0.0,0.98982,1e-05,2.10028]
[1779883075719,51.75,75665.4567,0.0,0.98982,1e-05,2.10028]
[1779883076417,51.75,75665.235,0.0,0.98981,1e-05,2.10047]
[1779883077418,51.75,75668.29,0.0,0.98984,1e-05,2.09677]
[1779883082423,51.75,75668.105,0.0,0.98984,1e-05,2.09664]
[1779883087428,51.75,75668.4583,0.0,0.98984,1e-05,2.09588]
[1779883090739,51.75,75668.84,0.0,0.98984,1e-05,2.09523]
[1779883090949,51.75,75668.84,0.0,0.98984,1e-05,2.09523]
[1779883090971,51.75,75668.84,0.0,0.98984,1e-05,2.09523]
[1779883091432,51.75,75669.3983,0.0,0.98985,1e-05,2.0945]
[1779883096437,51.74,75669.4033,0.0,0.98985,1e-05,2.09417]
[1779883101808,51.74,75669.4033,0.0,0.98985,1e-05,2.09384]
[1779883102704,51.74,75669.4033,0.0,0.98985,1e-05,2.09378]
[1779883102718,51.74,75669.4033,0.0,0.98985,1e-05,2.09378]
[1779883103056,51.74,75669.4033,0.0,0.98985,1e-05,2.09378]
[1779883103218,51.74,75669.4033,0.0,0.98985,1e-05,2.09378]
[1779883103263,51.74,75669.4033,0.0,0.98985,1e-05,2.09371]
[1779883108449,51.74,75669.25,0.0,0.98985,1e-05,2.09358]
[1779883111976,51.74,75669.265,0.0,0.98985,1e-05,2.09343]
[1779883112215,51.74,75669.265,0.0,0.98985,1e-05,2.09343]
[1779883114641,51.74,75669.265,0.0,0.98986,1e-05,2.09199]
[1779883114719,51.74,75669.265,0.0,0.98986,1e-05,2.09199]
[1779883115346,51.74,75669.265,0.0,0.98986,1e-05,2.09193]
[1779883120382,51.74,75667.4617,0.0,0.98985,1e-05,2.09374]
[1779883120467,51.74,75667.4617,0.0,0.98985,1e-05,2.09374]
[1779883127432,51.74,75668.2367,0.0,0.98986,1e-05,2.09239]
[1779883129641,51.73,75668.2767,0.0,0.98986,1e-05,2.09222]
[1779883129717,51.73,75668.2767,0.0,0.98986,1e-05,2.09222]
[1779883129917,51.73,75668.2767,0.0,0.98986,1e-05,2.09222]
[1779883129968,51.73,75668.2767,0.0,0.98986,1e-05,2.09222]
[1779883130452,51.73,75668.2767,0.0,0.98986,1e-05,2.09215]
[1779883132466,51.73,75663.1533,0.0,0.98983,1e-05,2.09807]
[1779883136303,51.73,75661.8217,0.0,0.98982,1e-05,2.09943]
[1779883136469,51.73,75661.8217,0.0,0.98982,1e-05,2.09943]
[1779883136481,51.73,75663.6183,0.0,0.98983,1e-05,2.09723]
[1779883136527,51.73,75663.6183,0.0,0.98983,1e-05,2.09723]
[1779883136717,51.73,75663.6183,0.0,0.98983,1e-05,2.09723]
[1779883139920,51.73,75666.0483,0.0,0.98985,1e-05,2.09415]
[1779883144188,51.73,75666.0883,0.0,0.98985,1e-05,2.09385]
[1779883144217,51.73,75666.0883,0.0,0.98985,1e-05,2.09385]
[1779883144390,51.73,75666.0883,0.0,0.98985,1e-05,2.09385]
[1779883144468,51.73,75666.0883,0.0,0.98985,1e-05,2.09385]
[1779883144489,51.73,75666.1667,0.0,0.98985,1e-05,2.09369]
[1779883149388,51.73,75666.8917,0.0,0.98986,1e-05,2.09259]
[1779883149465,51.73,75666.8917,0.0,0.98986,1e-05,2.09259]
[1779883151235,51.73,75666.8467,0.0,0.98986,1e-05,2.09252]
[1779883151467,51.73,75666.8467,0.0,0.98986,1e-05,2.09252]
[1779883151496,51.73,75666.965,0.0,0.98986,1e-05,2.09232]
[1779883153324,51.73,75667.6367,0.0,0.98986,1e-05,2.09146]
[1779883153467,51.73,75667.6367,0.0,0.98986,1e-05,2.09146]
[1779883158503,51.73,75667.48,0.0,0.98986,1e-05,2.09129]
[1779883163508,51.72,75668.4483,0.0,0.98987,1e-05,2.08986]
[1779883168046,51.72,75668.95,0.0,0.98988,1e-05,2.08905]
[1779883168070,51.72,75668.95,0.0,0.98988,1e-05,2.08905]
[1779883168217,51.72,75668.95,0.0,0.98988,1e-05,2.08905]
[1779883168513,51.72,75668.895,0.0,0.98988,1e-05,2.08906]
[1779883173071,51.72,75668.3433,0.0,0.98988,1e-05,2.08831]
[1779883173218,51.72,75668.3433,0.0,0.98988,1e-05,2.08831]
[1779883178523,51.72,75668.3983,0.0,0.98988,1e-05,2.08792]
[1779883180731,51.72,75669.0283,0.0,0.98989,1e-05,2.08708]
[1779883180969,51.72,75669.0283,0.0,0.98989,1e-05,2.08708]
[1779883182467,51.72,75670.2717,0.0,0.9899,1e-05,2.08556]
[1779883182527,51.72,75670.3633,0.0,0.9899,1e-05,2.0854]
[1779883187532,51.72,75670.5583,0.0,0.9899,1e-05,2.08493]
[1779883192239,51.72,75670.9617,0.0,0.9899,1e-05,2.08427]
[1779883192474,51.72,75670.9617,0.0,0.9899,1e-05,2.08427]
[1779883193239,51.72,75670.9617,0.0,0.9899,1e-05,2.08422]
[1779883193467,51.72,75670.9617,0.0,0.9899,1e-05,2.08422]
[1779883193538,51.72,75670.2333,0.0,0.9899,1e-05,2.08503]
[1779883197147,51.72,75669.9883,0.0,0.9899,1e-05,2.08518]
[1779883197220,51.72,75669.9883,0.0,0.9899,1e-05,2.08518]
[1779883198543,51.72,75678.8317,0.0,0.98996,1e-05,2.0747]
[1779883198818,51.72,75678.8317,0.0,0.98996,1e-05,2.0747]
[1779883198967,51.72,75678.8317,0.0,0.98996,1e-05,2.0747]
[1779883199544,51.72,75679.27,0.0,0.98996,1e-05,2.07416]
[1779883201450,51.72,75682.545,0.0,0.98998,1e-05,2.07029]
[1779883201466,51.72,75682.545,0.0,0.98998,1e-05,2.07029]
[1779883203117,51.72,75686.57,0.0,0.99001,1e-05,2.06555]
[1779883204550,51.72,75680.5667,0.0,0.98997,1e-05,2.07254]
[1779883206545,51.72,75680.085,0.0,0.98997,1e-05,2.07308]
[1779883206552,51.72,75680.3933,0.0,0.98997,1e-05,2.07269]
[1779883206718,51.72,75680.3933,0.0,0.98997,1e-05,2.07269]
[1779883207486,51.72,75680.3933,0.0,0.98997,1e-05,2.07269]
[1779883207717,51.72,75680.2433,0.0,0.98997,1e-05,2.07284]
[1779883211557,51.71,75684.81,0.0,0.99,1e-05,2.0674]
[1779883212925,51.71,75684.835,0.0,0.99,1e-05,2.06735]
[1779883212968,51.71,75684.835,0.0,0.99,1e-05,2.06735]
[1779883213054,51.71,75684.835,0.0,0.99,1e-05,2.06735]
[1779883213217,51.71,75684.835,0.0,0.99,1e-05,2.06735]
[1779883213560,51.71,75661.39,0.0,0.98984,1e-05,2.09496]
[1779883217516,51.71,75661.89,0.0,0.98985,1e-05,2.09434]
[1779883217551,51.71,75661.38,0.0,0.98984,1e-05,2.09491]
[1779883217717,51.71,75661.38,0.0,0.98984,1e-05,2.09491]
[1779883217745,51.71,75661.38,0.0,0.98984,1e-05,2.09491]
[1779883217967,51.71,75661.38,0.0,0.98984,1e-05,2.09491]
[1779883221409,51.71,75657.34,0.0,0.98982,1e-05,2.09965]
[1779883221938,51.71,75656.69,0.0,0.98981,1e-05,2.10037]
[1779883221973,51.71,75656.69,0.0,0.98981,1e-05,2.10037]
[1779883222097,51.71,75655.88,0.0,0.98981,1e-05,2.10134]
[1779883224466,51.71,75655.54,0.0,0.9898,1e-05,2.10171]
[1779883230153,51.71,75655.97,0.0,0.98981,1e-05,2.10099]
[1779883230751,51.71,75655.97,0.0,0.98981,1e-05,2.10099]
[1779883230968,51.71,75655.97,0.0,0.98981,1e-05,2.10099]
[1779883231160,51.71,75655.08,0.0,0.98981,1e-05,2.10083]
[1779883234017,51.71,75654.27,0.0,0.9898,1e-05,2.10173]
[1779883239216,51.71,75653.31,0.0,0.9898,1e-05,2.10267]
[1779883239856,51.71,75653.31,0.0,0.9898,1e-05,2.10267]
[1779883239968,51.71,75653.31,0.0,0.9898,1e-05,2.10267]
[1779883240223,51.71,75652.03,0.0,0.98979,1e-05,2.10416]
[1779883242238,51.71,75655.96,0.0,0.98982,1e-05,2.09942]
[1779883247273,51.71,75657.37,0.0,0.98983,1e-05,2.09762]
[1779883252308,51.71,75653.5,0.0,0.9898,1e-05,2.10208]
[1779883257342,51.71,75652.37,0.0,0.98979,1e-05,2.10326]
[1779883262378,51.71,75653.59,0.0,0.9898,1e-05,2.10165]
[1779883267413,51.71,75653.75,0.0,0.9898,1e-05,2.10128]
[1779883273455,51.71,75654.19,0.0,0.98981,1e-05,2.1006]
[1779883278490,51.71,75654.13,0.0,0.98981,1e-05,2.10054]
[1779883284533,51.71,75653.85,0.0,0.98981,1e-05,2.10071]
[1779883288561,51.7,75657.71,0.0,0.98983,1e-05,2.09603]
[1779883293596,51.7,75660.03,0.0,0.98986,1e-05,2.09202]
[1779883294603,51.7,75644.18,0.0,0.98975,1e-05,2.11085]
[1779883295610,51.7,75635.99,0.0,0.98969,1e-05,2.12059]
[1779883297624,51.7,75641.42,0.0,0.98973,1e-05,2.11398]
[1779883298631,51.7,75647.61,0.0,0.98977,1e-05,2.10655]
[1779883300645,51.7,75650.9,0.0,0.9898,1e-05,2.10257]
[1779883305680,51.7,75652.38,0.0,0.98981,1e-05,2.10068]
[1779883311122,51.7,75651.34,0.0,0.9898,1e-05,2.10182]
[1779883317764,51.7,75652.86,0.0,0.98981,1e-05,2.09984]
[1779883322799,51.7,75651.5,0.0,0.9898,1e-05,2.10187]
[1779883327836,51.7,75651.27,0.0,0.9898,1e-05,2.10202]
[1779883332869,51.7,75651.34,0.0,0.9898,1e-05,2.10183]
[1779883337904,51.7,75651.23,0.0,0.9898,1e-05,2.10185]
[1779883342939,51.7,75650.31,0.0,0.98979,1e-05,2.10283]
[1779883345960,51.7,75645.27,0.0,0.98976,1e-05,2.10877]
[1779883346967,51.7,75637.5,0.0,0.98971,1e-05,2.11801]
[1779883348981,51.7,75635.23,0.0,0.98969,1e-05,2.12062]
[1779883353009,51.7,75631.89,0.0,0.98968,1e-05,2.12321]
[1779883358044,51.7,75634.14,0.0,0.98969,1e-05,2.12025]
[1779883363079,51.7,75634.27,0.0,0.9897,1e-05,2.11985]
[1779883366100,51.7,75641.21,0.0,0.98974,1e-05,2.11141]
[1779883371135,51.7,75646.2,0.0,0.98978,1e-05,2.10531]
[1779883376170,51.7,75649.57,0.0,0.9898,1e-05,2.1012]
[1779883381205,51.69,75656.39,0.0,0.98985,1e-05,2.09302]
[1779883386240,51.69,75658.38,0.0,0.98986,1e-05,2.09063]
[1779883391275,51.69,75656.9,0.0,0.98985,1e-05,2.09235]
[1779883393289,51.69,75652.5,0.0,0.98982,1e-05,2.09755]
[1779883398324,51.69,75646.29,0.0,0.98978,1e-05,2.10481]
[1779883403363,51.69,75645.93,0.0,0.98978,1e-05,2.10507]
[1779883405377,51.69,75638.24,0.0,0.98973,1e-05,2.11417]
[1779883408398,51.69,75636.23,0.0,0.98972,1e-05,2.11642]
[1779883413433,51.69,75631.53,0.0,0.98969,1e-05,2.12058]
[1779883414440,51.69,75623.53,0.0,0.98964,1e-05,2.13012]
[1779883415447,51.69,75614.12,0.0,0.98957,1e-05,2.1414]
[1779883417461,51.69,75612.84,0.0,0.98956,1e-05,2.14277]
[1779883422497,51.69,75615.92,0.0,0.98959,1e-05,2.13852]
[1779883424132,51.69,75617.58,0.0,0.9896,1e-05,2.13641]
[1779883426467,51.69,75619.49,0.0,0.98961,1e-05,2.13391]
[1779883431559,51.68,75618.78,0.0,0.98961,1e-05,2.13422]
[1779883431846,51.68,75618.78,0.0,0.98961,1e-05,2.13422]
[1779883431968,51.68,75618.78,0.0,0.98961,1e-05,2.13422]
[1779883432032,51.68,75618.78,0.0,0.98961,1e-05,2.13422]
[1779883432216,51.68,75618.78,0.0,0.98961,1e-05,2.13422]
[1779883432567,51.68,75619.09,0.0,0.98962,1e-05,2.13366]
[1779883437602,51.68,75625.15,0.0,0.98966,1e-05,2.12594]
[1779883437917,51.68,75625.15,0.0,0.98966,1e-05,2.12594]
[1779883437972,51.68,75625.15,0.0,0.98966,1e-05,2.12594]
[1779883438677,51.68,75625.15,0.0,0.98966,1e-05,2.12594]
[1779883438730,51.68,75625.15,0.0,0.98966,1e-05,2.12594]
[1779883438778,51.68,75624.72,0.0,0.98966,1e-05,2.12639]
[1779883443426,51.68,75623.31,0.0,0.98965,1e-05,2.12779]
[1779883443468,51.68,75623.31,0.0,0.98965,1e-05,2.12779]
[1779883443644,51.68,75624.25,0.0,0.98966,1e-05,2.12659]
[1779883445658,51.68,75630.52,0.0,0.9897,1e-05,2.11893]
[1779883446665,51.68,75634.41,0.0,0.98973,1e-05,2.11422]
[1779883447906,51.68,75635.88,0.0,0.98974,1e-05,2.11242]
[1779883447970,51.68,75635.88,0.0,0.98974,1e-05,2.11242]
[1779883448152,51.68,75635.88,0.0,0.98974,1e-05,2.11242]
[1779883448218,51.68,75635.88,0.0,0.98974,1e-05,2.11242]
[1779883448684,51.68,75635.64,0.0,0.98974,1e-05,2.11266]
[1779883453719,51.68,75635.32,0.0,0.98973,1e-05,2.11281]
[1779883456721,51.68,75633.95,0.0,0.98973,1e-05,2.11436]
[1779883456968,51.67,75634.31,0.0,0.98973,1e-05,2.11389]
[1779883458508,51.67,75636.01,0.0,0.98974,1e-05,2.11181]
[1779883458720,51.67,75636.01,0.0,0.98974,1e-05,2.11181]
[1779883458754,51.67,75636.42,0.0,0.98974,1e-05,2.11128]
[1779883461239,51.67,75636.78,0.0,0.98975,1e-05,2.11077]
[1779883461467,51.67,75636.78,0.0,0.98975,1e-05,2.11077]
[1779883464057,51.67,75635.58,0.0,0.98974,1e-05,2.11209]
[1779883464063,51.67,75635.58,0.0,0.98974,1e-05,2.11209]
[1779883464216,51.67,75635.58,0.0,0.98974,1e-05,2.11209]
[1779883464796,51.67,75636.48,0.0,0.98975,1e-05,2.11098]
[1779883468871,51.67,75636.84,0.0,0.98975,1e-05,2.11039]
[1779883468970,51.67,75636.84,0.0,0.98975,1e-05,2.11039]
[1779883469198,51.67,75636.84,0.0,0.98975,1e-05,2.11039]
[1779883469218,51.67,75636.84,0.0,0.98975,1e-05,2.11039]
[1779883469831,51.67,75636.95,0.0,0.98975,1e-05,2.11023]
[1779883474867,51.67,75641.26,0.0,0.98979,1e-05,2.10372]
[1779883477675,51.67,75643.16,0.0,0.9898,1e-05,2.10144]
[1779883477720,51.67,75643.16,0.0,0.9898,1e-05,2.10144]
[1779883477817,51.67,75643.89,0.0,0.9898,1e-05,2.10054]
[1779883478156,51.67,75643.89,0.0,0.9898,1e-05,2.10054]
[1779883478217,51.67,75643.89,0.0,0.9898,1e-05,2.10054]
[1779883480739,51.67,75643.54,0.0,0.9898,1e-05,2.10093]
[1779883485944,51.67,75643.21,0.0,0.9898,1e-05,2.1012]
[1779883489257,51.67,75643.06,0.0,0.9898,1e-05,2.10134]
[1779883489467,51.67,75643.06,0.0,0.9898,1e-05,2.10134]
[1779883489477,51.67,75643.06,0.0,0.9898,1e-05,2.10134]
[1779883489719,51.67,75643.06,0.0,0.9898,1e-05,2.10134]
[1779883489802,51.67,75643.43,0.0,0.9898,1e-05,2.10086]
[1779883497021,51.67,75644.4,0.0,0.98981,1e-05,2.09959]
[1779883498740,51.67,75644.4,0.0,0.98981,1e-05,2.09959]
[1779883498854,51.67,75644.4,0.0,0.98981,1e-05,2.09959]
[1779883498790,51.67,75642.39,0.0,0.9898,1e-05,2.10194]
[1779883498969,51.67,75642.39,0.0,0.9898,1e-05,2.10194]
[1779883501569,51.67,75641.56,0.0,0.98979,1e-05,2.1029]
[1779883501706,51.67,75641.56,0.0,0.98979,1e-05,2.1029]
[1779883501720,51.67,75641.56,0.0,0.98979,1e-05,2.1029]
[1779883501804,51.67,75641.56,0.0,0.98979,1e-05,2.1029]
[1779883501808,51.67,75640.99,0.0,0.98979,1e-05,2.10353]
[1779883501970,51.67,75640.99,0.0,0.98979,1e-05,2.10353]
[1779883505252,51.67,75643.9,0.0,0.98981,1e-05,2.10004]
[1779883505469,51.67,75643.9,0.0,0.98981,1e-05,2.10004]
[1779883506171,51.67,75643.33,0.0,0.9898,1e-05,2.10069]
[1779883506217,51.67,75643.33,0.0,0.9898,1e-05,2.10069]
[1779883506272,51.67,75643.42,0.0,0.9898,1e-05,2.10057]
[1779883512583,51.67,75640.84,0.0,0.98979,1e-05,2.10352]
[1779883512723,51.67,75640.84,0.0,0.98979,1e-05,2.10352]
[1779883515723,51.67,75640.44,0.0,0.98978,1e-05,2.10394]
[1779883519042,51.67,75639.6,0.0,0.98978,1e-05,2.10481]
[1779883519225,51.67,75639.6,0.0,0.98978,1e-05,2.10481]
[1779883519280,51.67,75639.6,0.0,0.98978,1e-05,2.10481]
[1779883519472,51.67,75639.6,0.0,0.98978,1e-05,2.10481]
[1779883519531,51.67,75640.52,0.0,0.98979,1e-05,2.10368]
[1779883524624,51.67,75640.81,0.0,0.98979,1e-05,2.10323]
[1779883524722,51.67,75640.81,0.0,0.98979,1e-05,2.10323]
[1779883524797,51.67,75640.81,0.0,0.98979,1e-05,2.10323]
[1779883524818,51.67,75641.92,0.0,0.9898,1e-05,2.10186]
[1779883524968,51.67,75641.92,0.0,0.9898,1e-05,2.10186]
[1779883530189,51.67,75645.71,0.0,0.98982,1e-05,2.09728]
[1779883531468,51.67,75644.92,0.0,0.98982,1e-05,2.0982]
[1779883531679,51.67,75644.92,0.0,0.98982,1e-05,2.0982]
[1779883531720,51.67,75644.92,0.0,0.98982,1e-05,2.0982]
[1779883531721,51.67,75644.44,0.0,0.98982,1e-05,2.09754]
[1779883537302,51.67,75644.3,0.0,0.98982,1e-05,2.09761]
[1779883539597,51.67,75644.3,0.0,0.98982,1e-05,2.09761]
[1779883539717,51.67,75644.3,0.0,0.98982,1e-05,2.09761]
[1779883542061,51.67,75645.78,0.0,0.98983,1e-05,2.09578]
[1779883542222,51.67,75645.78,0.0,0.98983,1e-05,2.09578]
[1779883542318,51.67,75645.78,0.0,0.98983,1e-05,2.09576]
[1779883544075,51.67,75645.19,0.0,0.98983,1e-05,2.09644]
[1779883544218,51.67,75645.19,0.0,0.98983,1e-05,2.09644]
[1779883549386,51.66,75644.75,0.0,0.98982,1e-05,2.09684]
[1779883554421,51.66,75644.39,0.0,0.98982,1e-05,2.09717]
[1779883556541,51.66,75645.59,0.0,0.98983,1e-05,2.09572]
[1779883556730,51.66,75645.59,0.0,0.98983,1e-05,2.09572]
[1779883556764,51.66,75645.59,0.0,0.98983,1e-05,2.09572]
[1779883556856,51.66,75644.88,0.0,0.98982,1e-05,2.09652]
[1779883556970,51.66,75644.88,0.0,0.98982,1e-05,2.09652]
[1779883559267,51.66,75645.44,0.0,0.98983,1e-05,2.09584]
[1779883562124,51.66,75644.07,0.0,0.98982,1e-05,2.09741]
[1779883562222,51.66,75644.07,0.0,0.98982,1e-05,2.09741]
[1779883562844,51.66,75644.07,0.0,0.98982,1e-05,2.09741]
[1779883562968,51.66,75643.53,0.0,0.98982,1e-05,2.09802]
[1779883563485,51.66,75638.93,0.0,0.98979,1e-05,2.10347]
[1779883568520,51.66,75639.65,0.0,0.98979,1e-05,2.10243]
[1779883569995,51.66,75640.13,0.0,0.98979,1e-05,2.10183]
[1779883570219,51.66,75640.13,0.0,0.98979,1e-05,2.10183]
[1779883573017,51.66,75641.36,0.0,0.9898,1e-05,2.10028]
[1779883573219,51.66,75641.36,0.0,0.9898,1e-05,2.10028]
[1779883573555,51.66,75640.15,0.0,0.9898,1e-05,2.10169]
[1779883575985,51.66,75638.11,0.0,0.98978,1e-05,2.10406]
[1779883576123,51.66,75638.11,0.0,0.98978,1e-05,2.10406]
[1779883576220,51.66,75638.11,0.0,0.98978,1e-05,2.10406]
[1779883583625,51.66,75639.23,0.0,0.98979,1e-05,2.10247]
[1779883584122,51.66,75639.23,0.0,0.98979,1e-05,2.10247]
[1779883584214,51.66,75639.23,0.0,0.98979,1e-05,2.10247]
[1779883584903,51.66,75639.23,0.0,0.98979,1e-05,2.10247]
[1779883584632,51.66,75622.91,0.0,0.98968,1e-05,2.12193]
[1779883584972,51.66,75622.91,0.0,0.98968,1e-05,2.12193]
[1779883585638,51.66,75619.84,0.0,0.98966,1e-05,2.12558]
[1779883586646,51.66,75619.7,0.0,0.98966,1e-05,2.12568]
[1779883591681,51.66,75622.44,0.0,0.98968,1e-05,2.12083]
[1779883593813,51.66,75623.47,0.0,0.98969,1e-05,2.11952]
[1779883593956,51.66,75623.05,0.0,0.98969,1e-05,2.1199]
[1779883594702,51.66,75621.55,0.0,0.98968,1e-05,2.1217]
[1779883595147,51.66,75621.55,0.0,0.98968,1e-05,2.1217]
[1779883595216,51.66,75621.55,0.0,0.98968,1e-05,2.1217]
[1779883596716,51.66,75617.36,0.0,0.98965,1e-05,2.12661]
[1779883597539,51.66,75617.36,0.0,0.98965,1e-05,2.12661]
[1779883597738,51.66,75617.36,0.0,0.98965,1e-05,2.12661]
[1779883597876,51.66,75617.36,0.0,0.98965,1e-05,2.12661]
[1779883597967,51.66,75617.36,0.0,0.98965,1e-05,2.12661]
[1779883597922,51.66,75615.05,0.0,0.98964,1e-05,2.12925]
[1779883598739,51.66,75611.36,0.0,0.98961,1e-05,2.13369]
[1779883599739,51.66,75605.64,0.0,0.98957,1e-05,2.14043]
[1779883600746,51.66,75603.0,0.0,0.98955,1e-05,2.14363]
[1779883601753,51.65,75602.2,0.0,0.98955,1e-05,2.14439]
[1779883602166,51.65,75602.2,0.0,0.98955,1e-05,2.14439]
[1779883602219,51.65,75602.2,0.0,0.98955,1e-05,2.14439]
[1779883604775,51.65,75582.55,0.0,0.98941,1e-05,2.16806]
[1779883605782,51.65,75585.07,0.0,0.98943,1e-05,2.16473]
[1779883606789,51.65,75581.5,0.0,0.98941,1e-05,2.16894]
[1779883608805,51.65,75576.33,0.0,0.98937,1e-05,2.17495]
[1779883609812,51.65,75573.48,0.0,0.98936,1e-05,2.17828]
[1779883612839,51.65,75585.66,0.0,0.98944,1e-05,2.16289]
[1779883613842,51.65,75592.08,0.0,0.98949,1e-05,2.15494]
[1779883615858,51.64,75596.01,0.0,0.98952,1e-05,2.14992]
[1779883616836,51.64,75596.01,0.0,0.98952,1e-05,2.14992]
[1779883616967,51.64,75596.01,0.0,0.98952,1e-05,2.14992]
[1779883617872,51.64,75601.52,0.0,0.98956,1e-05,2.14302]
[1779883618880,51.64,75604.7,0.0,0.98958,1e-05,2.13907]
[1779883620894,51.64,75589.74,0.0,0.98948,1e-05,2.15701]
[1779883621901,51.64,75579.35,0.0,0.98941,1e-05,2.16954]
[1779883622908,51.64,75579.89,0.0,0.98941,1e-05,2.16873]
[1779883624626,51.64,75579.51,0.0,0.98941,1e-05,2.16904]
[1779883624730,51.64,75579.51,0.0,0.98941,1e-05,2.16904]
[1779883624922,51.64,75578.63,0.0,0.9894,1e-05,2.16997]
[1779883625929,51.64,75558.6,0.0,0.98926,1e-05,2.19441]
[1779883626936,51.64,75545.61,0.0,0.98917,1e-05,2.21029]
[1779883627159,51.64,75545.61,0.0,0.98917,1e-05,2.21029]
[1779883627944,51.64,75549.57,0.0,0.9892,1e-05,2.20515]
[1779883628951,51.64,75555.99,0.0,0.98925,1e-05,2.197]
[1779883629552,51.64,75555.99,0.0,0.98925,1e-05,2.197]
[1779883629958,51.64,75556.73,0.0,0.98925,1e-05,2.19588]
[1779883630965,51.63,75563.07,0.0,0.9893,1e-05,2.18786]
[1779883631972,51.63,75571.12,0.0,0.98936,1e-05,2.17778]
[1779883632979,51.63,75579.41,0.0,0.98942,1e-05,2.16747]
[1779883633986,51.63,75580.0,0.0,0.98942,1e-05,2.1666]
[1779883634994,51.63,75584.95,0.0,0.98946,1e-05,2.16042]
[1779883636852,51.63,75585.98,0.0,0.98947,1e-05,2.15903]
[1779883636968,51.63,75585.98,0.0,0.98947,1e-05,2.15903]
[1779883640403,51.63,75584.25,0.0,0.98946,1e-05,2.16062]
[1779883640479,51.63,75584.25,0.0,0.98946,1e-05,2.16062]
[1779883641037,51.63,75583.85,0.0,0.98945,1e-05,2.16097]
[1779883642044,51.63,75576.44,0.0,0.9894,1e-05,2.16988]
[1779883643051,51.63,75573.38,0.0,0.98938,1e-05,2.17348]
[1779883644397,51.63,75573.38,0.0,0.98938,1e-05,2.17348]
[1779883644470,51.63,75573.38,0.0,0.98938,1e-05,2.17348]
[1779883648086,51.62,75551.68,0.0,0.98923,1e-05,2.19941]
[1779883649093,51.62,75549.88,0.0,0.98922,1e-05,2.20144]
[1779883650376,51.62,75554.34,0.0,0.98925,1e-05,2.19573]
[1779883652548,51.62,75555.88,0.0,0.98927,1e-05,2.1924]
[1779883652650,51.62,75555.58,0.0,0.98927,1e-05,2.19258]
[1779883656103,51.62,75557.02,0.0,0.98928,1e-05,2.19023]
[1779883656165,51.62,75557.18,0.0,0.98929,1e-05,2.18985]
[1779883661204,51.61,75554.83,0.0,0.98928,1e-05,2.1918]
[1779883666904,51.61,75555.74,0.0,0.98929,1e-05,2.18992]
[1779883666969,51.61,75555.74,0.0,0.98929,1e-05,2.18992]
[1779883666986,51.61,75555.74,0.0,0.98929,1e-05,2.18992]
[1779883667048,51.61,75555.33,0.0,0.98929,1e-05,2.19005]
[1779883667219,51.61,75555.33,0.0,0.98929,1e-05,2.19005]
[1779883672680,51.6,75553.26,0.0,0.98928,1e-05,2.19185]
[1779883672720,51.6,75553.26,0.0,0.98928,1e-05,2.19185]
[1779883672987,51.6,75553.26,0.0,0.98928,1e-05,2.19185]
[1779883673036,51.6,75553.08,0.0,0.98928,1e-05,2.19169]
[1779883673219,51.6,75553.08,0.0,0.98928,1e-05,2.19169]
[1779883676309,51.6,75555.37,0.0,0.9893,1e-05,2.18827]
[1779883677956,51.6,75555.37,0.0,0.9893,1e-05,2.18827]
[1779883677972,51.6,75555.37,0.0,0.9893,1e-05,2.18827]
[1779883679140,51.6,75555.48,0.0,0.9893,1e-05,2.18776]
[1779883679218,51.6,75555.48,0.0,0.9893,1e-05,2.18776]
[1779883679329,51.6,75557.19,0.0,0.98931,1e-05,2.18547]
[1779883681344,51.59,75560.79,0.0,0.98934,1e-05,2.18067]
[1779883682326,51.59,75560.79,0.0,0.98934,1e-05,2.18067]
[1779883682469,51.59,75560.79,0.0,0.98934,1e-05,2.18067]
[1779883687539,51.59,75562.11,0.0,0.98935,1e-05,2.17819]
[1779883687606,51.59,75562.11,0.0,0.98935,1e-05,2.17819]
[1779883687718,51.59,75562.11,0.0,0.98935,1e-05,2.17819]
[1779883687820,51.59,75559.77,0.0,0.98934,1e-05,2.18089]
[1779883692551,51.59,75558.7,0.0,0.98933,1e-05,2.1815]
[1779883692723,51.59,75558.7,0.0,0.98933,1e-05,2.1815]
[1779883692868,51.59,75558.7,0.0,0.98933,1e-05,2.1815]
[1779883692967,51.59,75558.7,0.0,0.98933,1e-05,2.1815]
[1779883693052,51.58,75557.14,0.0,0.98933,1e-05,2.18306]
[1779883694437,51.58,75555.32,0.0,0.98931,1e-05,2.18512]
[1779883695443,51.58,75553.37,0.0,0.9893,1e-05,2.18734]
[1779883700636,51.58,75552.26,0.0,0.9893,1e-05,2.18797]
[1779883700718,51.58,75552.26,0.0,0.9893,1e-05,2.18797]
[1779883700809,51.58,75553.37,0.0,0.98931,1e-05,2.18642]
[1779883701512,51.58,75553.37,0.0,0.98931,1e-05,2.18642]
[1779883701718,51.58,75553.37,0.0,0.98931,1e-05,2.18642]
[1779883704237,51.58,75555.6,0.0,0.98932,1e-05,2.18313]
[1779883705843,51.58,75556.4,0.0,0.98933,1e-05,2.18197]
[1779883705970,51.58,75556.4,0.0,0.98933,1e-05,2.18197]
[1779883712632,51.57,75556.74,0.0,0.98934,1e-05,2.18051]
[1779883718605,51.56,75556.49,0.0,0.98935,1e-05,2.17822]
[1779883724136,51.56,75556.56,0.0,0.98936,1e-05,2.17745]
[1779883724225,51.56,75556.52,0.0,0.98936,1e-05,2.17733]
[1779883728217,51.56,75557.07,0.0,0.98936,1e-05,2.17598]
[1779883728318,51.56,75557.07,0.0,0.98936,1e-05,2.17581]
[1779883731418,51.56,75557.07,0.0,0.98936,1e-05,2.17581]
[1779883731467,51.56,75557.07,0.0,0.98936,1e-05,2.17581]
[1779883736966,51.55,75563.68,0.0,0.98942,1e-05,2.16658]
[1779883736992,51.55,75570.5,0.0,0.98947,1e-05,2.15795]
[1779883737231,51.55,75570.5,0.0,0.98947,1e-05,2.15795]
[1779883738486,51.55,75570.78,0.0,0.98947,1e-05,2.15761]
[1779883738719,51.55,75570.78,0.0,0.98947,1e-05,2.15761]
[1779883738746,51.55,75566.37,0.0,0.98944,1e-05,2.16285]
[1779883743781,51.55,75565.76,0.0,0.98944,1e-05,2.16286]
[1779883745876,51.55,75566.01,0.0,0.98944,1e-05,2.1624]
[1779883745966,51.55,75566.01,0.0,0.98944,1e-05,2.1624]
[1779883747361,51.54,75567.29,0.0,0.98945,1e-05,2.16054]
[1779883747467,51.54,75567.29,0.0,0.98945,1e-05,2.16054]
[1779883747809,51.54,75567.75,0.0,0.98946,1e-05,2.15984]
[1779883750480,51.54,75568.99,0.0,0.98947,1e-05,2.1579]
[1779883750727,51.54,75568.99,0.0,0.98947,1e-05,2.1579]
[1779883755865,51.54,75573.74,0.0,0.9895,1e-05,2.15147]
[1779883756726,51.54,75573.74,0.0,0.9895,1e-05,2.15147]
[1779883756968,51.54,75573.74,0.0,0.9895,1e-05,2.15147]
[1779883757190,51.54,75573.66,0.0,0.9895,1e-05,2.15132]
[1779883757219,51.54,75573.66,0.0,0.9895,1e-05,2.15132]
[1779883757879,51.54,75573.35,0.0,0.9895,1e-05,2.1517]
[1779883761999,51.54,75574.46,0.0,0.98951,1e-05,2.14999]
[1779883762217,51.53,75573.59,0.0,0.98951,1e-05,2.15082]
[1779883764798,51.53,75573.69,0.0,0.98951,1e-05,2.15047]
[1779883764969,51.53,75573.69,0.0,0.98951,1e-05,2.15047]
[1779883765014,51.53,75573.58,0.0,0.98951,1e-05,2.15049]
[1779883770970,51.53,75576.61,0.0,0.98953,1e-05,2.14617]
[1779883774217,51.53,75575.09,0.0,0.98953,1e-05,2.1465]
[1779883782050,51.53,75575.74,0.0,0.98954,1e-05,2.14492]
[1779883784064,51.52,75569.96,0.0,0.9895,1e-05,2.15175]
[1779883785127,51.52,75569.96,0.0,0.9895,1e-05,2.15175]
[1779883785220,51.52,75568.32,0.0,0.98949,1e-05,2.15363]
[1779883786078,51.52,75568.68,0.0,0.98949,1e-05,2.15308]
[1779883786590,51.52,75568.68,0.0,0.98949,1e-05,2.15308]
[1779883786718,51.52,75568.68,0.0,0.98949,1e-05,2.15308]
[1779883787021,51.52,75568.68,0.0,0.98949,1e-05,2.15308]
[1779883792121,51.52,75569.55,0.0,0.9895,1e-05,2.15134]
[1779883801184,51.52,75565.32,0.0,0.98948,1e-05,2.1555]
[1779883804386,51.52,75564.2,0.0,0.98947,1e-05,2.15674]
[1779883804476,51.52,75564.2,0.0,0.98947,1e-05,2.15674]
[1779883805215,51.51,75558.25,0.0,0.98943,1e-05,2.16365]
[1779883805415,51.51,75558.25,0.0,0.98943,1e-05,2.16365]
[1779883805469,51.51,75558.25,0.0,0.98943,1e-05,2.16365]
[1779883811218,51.51,75557.55,0.0,0.98943,1e-05,2.16397]
[1779883811273,51.51,75557.48,0.0,0.98943,1e-05,2.16392]
[1779883811468,51.51,75557.48,0.0,0.98943,1e-05,2.16392]
[1779883811600,51.51,75555.66,0.0,0.98942,1e-05,2.16601]
[1779883812262,51.51,75544.56,0.0,0.98934,1e-05,2.17949]
[1779883813268,51.51,75542.22,0.0,0.98933,1e-05,2.18221]
[1779883818677,51.51,75539.23,0.0,0.98931,1e-05,2.18519]
[1779883818723,51.51,75539.23,0.0,0.98931,1e-05,2.18519]
[1779883818819,51.5,75537.53,0.0,0.9893,1e-05,2.18711]
[1779883821029,51.5,75537.42,0.0,0.9893,1e-05,2.18706]
[1779883821216,51.5,75537.42,0.0,0.9893,1e-05,2.18706]
[1779883822631,51.5,75536.35,0.0,0.98929,1e-05,2.18801]
[1779883823341,51.5,75527.11,0.0,0.98923,1e-05,2.19907]
[1779883824348,51.5,75526.52,0.0,0.98922,1e-05,2.1996]
[1779883825355,51.5,75508.85,0.0,0.9891,1e-05,2.22139]
[1779883826453,51.5,75508.85,0.0,0.9891,1e-05,2.22139]
[1779883826519,51.5,75517.8,0.0,0.98916,1e-05,2.20998]
[1779883827368,51.5,75515.83,0.0,0.98915,1e-05,2.21221]
[1779883829382,51.49,75515.85,0.0,0.98915,1e-05,2.21195]
[1779883833733,51.49,75515.3,0.0,0.98916,1e-05,2.21048]
[1779883833968,51.49,75515.3,0.0,0.98916,1e-05,2.21048]
[1779883839452,51.48,75510.59,0.0,0.98914,1e-05,2.21477]
[1779883843984,51.48,75510.96,0.0,0.98914,1e-05,2.2136]
[1779883844487,51.48,75502.81,0.0,0.98909,1e-05,2.22331]
[1779883847606,51.48,75502.69,0.0,0.98909,1e-05,2.22295]
[1779883853551,51.47,75502.77,0.0,0.9891,1e-05,2.22107]
[1779883856572,51.46,75509.62,0.0,0.98915,1e-05,2.21175]
[1779883857579,51.46,75514.91,0.0,0.98919,1e-05,2.20492]
[1779883860602,51.46,75520.75,0.0,0.98924,1e-05,2.197]
[1779883862317,51.46,75521.25,0.0,0.98924,1e-05,2.19616]
[1779883862475,51.46,75521.25,0.0,0.98924,1e-05,2.19616]
[1779883862487,51.46,75521.25,0.0,0.98924,1e-05,2.19616]
[1779883862718,51.46,75521.25,0.0,0.98924,1e-05,2.19616]
[1779883862818,51.46,75520.91,0.0,0.98924,1e-05,2.19637]
[1779883864631,51.46,75516.89,0.0,0.98921,1e-05,2.20094]
[1779883866048,51.46,75516.89,0.0,0.98921,1e-05,2.20094]
[1779883871822,51.45,75518.98,0.0,0.98924,1e-05,2.19703]
[1779883871922,51.45,75518.98,0.0,0.98924,1e-05,2.19703]
[1779883871970,51.45,75518.98,0.0,0.98924,1e-05,2.19703]
[1779883872023,51.45,75518.54,0.0,0.98924,1e-05,2.19737]
[1779883877667,51.44,75517.95,0.0,0.98924,1e-05,2.19703]
[1779883877724,51.44,75517.95,0.0,0.98924,1e-05,2.19703]
[1779883877969,51.44,75517.95,0.0,0.98924,1e-05,2.19703]
[1779883878069,51.44,75521.2,0.0,0.98926,1e-05,2.1926]
[1779883880747,51.44,75526.55,0.0,0.9893,1e-05,2.18559]
[1779883881754,51.44,75532.26,0.0,0.98934,1e-05,2.17835]
[1779883882815,51.44,75532.26,0.0,0.98934,1e-05,2.17835]
[1779883882924,51.44,75532.26,0.0,0.98934,1e-05,2.17835]
[1779883882970,51.44,75532.26,0.0,0.98934,1e-05,2.17835]
[1779883883024,51.44,75533.98,0.0,0.98936,1e-05,2.17606]
[1779883888803,51.44,75535.37,0.0,0.98937,1e-05,2.17336]
[1779883892291,51.43,75536.04,0.0,0.98938,1e-05,2.17222]
[1779883891824,51.43,75544.22,0.0,0.98944,1e-05,2.16082]
[1779883892831,51.43,75549.48,0.0,0.98948,1e-05,2.15425]
[1779883895394,51.43,75549.25,0.0,0.98948,1e-05,2.15429]
[1779883900887,51.43,75546.43,0.0,0.98947,1e-05,2.15701]
[1779883901894,51.43,75537.09,0.0,0.9894,1e-05,2.16833]
[1779883902901,51.43,75534.97,0.0,0.98939,1e-05,2.17079]
[1779883906929,51.42,75541.54,0.0,0.98944,1e-05,2.16212]
[1779883907996,51.42,75541.54,0.0,0.98944,1e-05,2.16212]
[1779883908206,51.42,75541.54,0.0,0.98944,1e-05,2.16212]
[1779883908219,51.42,75541.54,0.0,0.98944,1e-05,2.16212]
[1779883908307,51.42,75541.8,0.0,0.98944,1e-05,2.16152]
[1779883913978,51.42,75540.88,0.0,0.98944,1e-05,2.16195]
[1779883916885,51.42,75544.35,0.0,0.98946,1e-05,2.15742]
[1779883916948,51.42,75544.35,0.0,0.98946,1e-05,2.15742]
[1779883916970,51.42,75544.35,0.0,0.98946,1e-05,2.15742]
[1779883917000,51.42,75541.22,0.0,0.98944,1e-05,2.16111]
[1779883920039,51.42,75534.32,0.0,0.98939,1e-05,2.16917]
[1779883920688,51.42,75534.32,0.0,0.98939,1e-05,2.16917]
[1779883920723,51.42,75534.32,0.0,0.98939,1e-05,2.16917]
[1779883920754,51.42,75534.32,0.0,0.98939,1e-05,2.16917]
[1779883920970,51.42,75534.32,0.0,0.98939,1e-05,2.16917]
[1779883921046,51.41,75532.63,0.0,0.98938,1e-05,2.1711]
[1779883925741,51.41,75529.66,0.0,0.98937,1e-05,2.17414]
[1779883925820,51.41,75529.66,0.0,0.98937,1e-05,2.17414]
[1779883925968,51.41,75529.66,0.0,0.98937,1e-05,2.17414]
[1779883926084,51.41,75525.02,0.0,0.98933,1e-05,2.1797]
[1779883927479,51.41,75524.85,0.0,0.98933,1e-05,2.17975]
[1779883933133,51.41,75525.46,0.0,0.98934,1e-05,2.17829]
[1779883934748,51.41,75523.7,0.0,0.98933,1e-05,2.1803]
[1779883934933,51.41,75523.7,0.0,0.98933,1e-05,2.1803]
[1779883934970,51.41,75523.7,0.0,0.98933,1e-05,2.1803]
[1779883935147,51.41,75523.15,0.0,0.98933,1e-05,2.18081]
[1779883940182,51.4,75521.42,0.0,0.98932,1e-05,2.18212]
[1779883940585,51.4,75521.42,0.0,0.98932,1e-05,2.18212]
[1779883940720,51.4,75521.42,0.0,0.98932,1e-05,2.18212]
[1779883941009,51.4,75521.42,0.0,0.98932,1e-05,2.18212]
[1779883941219,51.4,75521.42,0.0,0.98932,1e-05,2.18212]
[1779883941318,51.4,75521.45,0.0,0.98932,1e-05,2.18192]
[1779883946563,51.4,75523.59,0.0,0.98934,1e-05,2.17847]
[1779883946719,51.4,75523.59,0.0,0.98934,1e-05,2.17847]
[1779883947986,51.4,75523.92,0.0,0.98934,1e-05,2.1779]
[1779883948218,51.4,75523.92,0.0,0.98934,1e-05,2.1779]
[1779883948238,51.4,75527.8,0.0,0.98937,1e-05,2.17296]
[1779883950208,51.4,75527.52,0.0,0.98937,1e-05,2.17315]
[1779883950220,51.4,75527.52,0.0,0.98937,1e-05,2.17315]
[1779883955288,51.39,75526.94,0.0,0.98938,1e-05,2.17172]
[1779883956370,51.39,75526.94,0.0,0.98938,1e-05,2.17172]
[1779883956468,51.39,75527.61,0.0,0.98938,1e-05,2.17074]
[1779883956472,51.39,75527.61,0.0,0.98938,1e-05,2.17074]
[1779883956717,51.39,75527.61,0.0,0.98938,1e-05,2.17074]
[1779883957302,51.39,75526.92,0.0,0.98938,1e-05,2.17144]
[1779883962337,51.39,75525.57,0.0,0.98937,1e-05,2.17233]
[1779883967372,51.38,75525.83,0.0,0.98938,1e-05,2.17124]
[1779883970119,51.38,75526.28,0.0,0.98939,1e-05,2.17038]
[1779883970221,51.38,75526.28,0.0,0.98939,1e-05,2.17038]
[1779883970393,51.38,75526.23,0.0,0.98939,1e-05,2.17029]
[1779883970664,51.38,75526.23,0.0,0.98939,1e-05,2.17029]
[1779883970717,51.38,75526.23,0.0,0.98939,1e-05,2.17029]
[1779883975706,51.38,75525.88,0.0,0.98939,1e-05,2.1701]
[1779883976932,51.38,75525.88,0.0,0.98939,1e-05,2.16994]
[1779883976968,51.38,75525.88,0.0,0.98939,1e-05,2.16994]
[1779883977028,51.38,75525.88,0.0,0.98939,1e-05,2.16994]
[1779883977220,51.38,75525.88,0.0,0.98939,1e-05,2.16994]
[1779883977244,51.38,75526.25,0.0,0.98939,1e-05,2.16918]
[1779883981450,51.37,75526.13,0.0,0.98939,1e-05,2.16886]
[1779883981472,51.37,75526.13,0.0,0.98939,1e-05,2.16886]
[1779883987513,51.37,75527.33,0.0,0.98941,1e-05,2.1663]
[1779883992547,51.37,75527.02,0.0,0.98941,1e-05,2.16591]
[1779883993960,51.37,75527.02,0.0,0.98941,1e-05,2.16591]
[1779883993968,51.37,75527.02,0.0,0.98941,1e-05,2.16591]
[1779883994291,51.37,75527.02,0.0,0.98941,1e-05,2.16591]
[1779883994392,51.36,75518.44,0.0,0.98935,1e-05,2.17614]
[1779883994469,51.36,75518.44,0.0,0.98935,1e-05,2.17614]
[1779883994938,51.36,75518.44,0.0,0.98935,1e-05,2.17614]
[1779884001223,51.36,75517.75,0.0,0.98935,1e-05,2.1761]
[1779884001318,51.36,75517.75,0.0,0.98935,1e-05,2.17575]
[1779884001470,51.36,75517.75,0.0,0.98935,1e-05,2.17575]
[1779884001546,51.36,75517.75,0.0,0.98935,1e-05,2.17575]
[1779884001722,51.36,75517.75,0.0,0.98935,1e-05,2.17575]
[1779884001822,51.36,75519.46,0.0,0.98937,1e-05,2.17364]
[1779884007282,51.35,75517.2,0.0,0.98935,1e-05,2.17574]
[1779884007331,51.35,75515.73,0.0,0.98935,1e-05,2.17719]
[1779884007477,51.35,75515.73,0.0,0.98935,1e-05,2.17719]
[1779884007553,51.35,75515.73,0.0,0.98935,1e-05,2.17719]
[1779884007727,51.35,75515.73,0.0,0.98935,1e-05,2.17719]
[1779884007811,51.35,75515.77,0.0,0.98935,1e-05,2.17715]
[1779884012309,51.35,75516.08,0.0,0.98936,1e-05,2.17483]
[1779884012364,51.35,75517.21,0.0,0.98937,1e-05,2.17327]
[1779884012468,51.35,75517.21,0.0,0.98937,1e-05,2.17327]
[1779884012653,51.35,75517.21,0.0,0.98937,1e-05,2.17327]
[1779884012723,51.35,75517.21,0.0,0.98937,1e-05,2.17327]
[1779884012814,51.35,75516.25,0.0,0.98936,1e-05,2.17445]
[1779884017274,51.35,75518.83,0.0,0.98938,1e-05,2.17075]
[1779884017346,51.35,75518.83,0.0,0.98938,1e-05,2.17075]
[1779884017448,51.35,75518.48,0.0,0.98938,1e-05,2.17084]
[1779884017468,51.35,75518.48,0.0,0.98938,1e-05,2.17084]
[1779884017721,51.35,75517.81,0.0,0.98938,1e-05,2.17167]
[1779884022035,51.34,75519.08,0.0,0.98939,1e-05,2.1696]
[1779884022094,51.34,75519.08,0.0,0.98939,1e-05,2.1696]
[1779884022216,51.34,75519.08,0.0,0.98939,1e-05,2.1696]
[1779884022255,51.34,75520.28,0.0,0.9894,1e-05,2.16779]
[1779884024772,51.34,75517.48,0.0,0.98938,1e-05,2.17091]
[1779884026223,51.34,75517.48,0.0,0.98938,1e-05,2.17091]
[1779884026351,51.34,75517.48,0.0,0.98938,1e-05,2.17091]
[1779884026453,51.34,75516.51,0.0,0.98938,1e-05,2.17177]
[1779884026470,51.34,75516.51,0.0,0.98938,1e-05,2.17177]
[1779884026786,51.34,75515.25,0.0,0.98937,1e-05,2.17332]
[1779884031821,51.33,75515.15,0.0,0.98937,1e-05,2.17259]
[1779884035815,51.33,75516.22,0.0,0.98938,1e-05,2.17076]
[1779884035968,51.33,75516.22,0.0,0.98938,1e-05,2.17076]
[1779884036002,51.33,75516.22,0.0,0.98938,1e-05,2.17076]
[1779884036218,51.33,75516.22,0.0,0.98938,1e-05,2.17076]
[1779884036319,51.33,75515.62,0.0,0.98938,1e-05,2.17117]
[1779884041891,51.33,75516.52,0.0,0.98939,1e-05,2.16922]
[1779884044087,51.33,75516.64,0.0,0.98939,1e-05,2.16891]
[1779884044218,51.33,75516.64,0.0,0.98939,1e-05,2.16891]
[1779884047322,51.32,75515.56,0.0,0.98939,1e-05,2.16975]
[1779884047471,51.32,75515.56,0.0,0.98939,1e-05,2.16975]
[1779884047424,51.32,75508.08,0.0,0.98934,1e-05,2.17863]
[1779884048295,51.32,75508.08,0.0,0.98934,1e-05,2.17863]
[1779884048467,51.32,75508.08,0.0,0.98934,1e-05,2.17863]
[1779884048396,51.32,75506.77,0.0,0.98933,1e-05,2.18006]
[1779884049948,51.32,75509.16,0.0,0.98935,1e-05,2.17693]
[1779884050955,51.32,75511.72,0.0,0.98936,1e-05,2.1736]
[1779884054076,51.32,75511.59,0.0,0.98937,1e-05,2.17342]
[1779884054139,51.32,75511.59,0.0,0.98937,1e-05,2.17342]
[1779884054218,51.32,75511.59,0.0,0.98937,1e-05,2.17342]
[1779884054306,51.32,75511.67,0.0,0.98937,1e-05,2.17298]
[1779884060027,51.31,75511.43,0.0,0.98937,1e-05,2.17242]
[1779884061728,51.31,75513.14,0.0,0.98938,1e-05,2.17014]
[1779884061967,51.31,75513.14,0.0,0.98938,1e-05,2.17014]
[1779884061992,51.31,75513.14,0.0,0.98938,1e-05,2.17014]
[1779884062217,51.31,75513.14,0.0,0.98938,1e-05,2.17014]
[1779884062263,51.31,75514.17,0.0,0.98939,1e-05,2.16854]
[1779884064822,51.31,75514.2,0.0,0.98939,1e-05,2.16834]
[1779884072104,51.3,75514.31,0.0,0.98941,1e-05,2.16572]
[1779884073561,51.3,75514.41,0.0,0.98941,1e-05,2.16544]
[1779884073722,51.3,75514.41,0.0,0.98941,1e-05,2.16544]
[1779884073821,51.3,75514.41,0.0,0.98941,1e-05,2.16544]
[1779884073967,51.3,75514.41,0.0,0.98941,1e-05,2.16544]
[1779884074118,51.3,75515.06,0.0,0.98941,1e-05,2.16449]
[1779884079154,51.3,75515.67,0.0,0.98942,1e-05,2.16299]
[1779884080191,51.3,75515.67,0.0,0.98942,1e-05,2.16299]
[1779884080216,51.3,75515.67,0.0,0.98942,1e-05,2.16299]
[1779884080294,51.3,75515.67,0.0,0.98942,1e-05,2.16299]
[1779884080471,51.3,75515.67,0.0,0.98942,1e-05,2.16299]
[1779884080349,51.3,75516.02,0.0,0.98943,1e-05,2.16227]
[1779884085067,51.3,75516.46,0.0,0.98943,1e-05,2.16144]
[1779884085182,51.3,75516.46,0.0,0.98943,1e-05,2.16144]
[1779884085217,51.3,75516.46,0.0,0.98943,1e-05,2.16144]
[1779884091238,51.29,75516.73,0.0,0.98944,1e-05,2.16]
[1779884094703,51.29,75516.59,0.0,0.98944,1e-05,2.15978]
[1779884094717,51.29,75516.59,0.0,0.98944,1e-05,2.15978]
[1779884100301,51.29,75516.16,0.0,0.98944,1e-05,2.15956]
[1779884101483,51.29,75516.16,0.0,0.98944,1e-05,2.15956]
[1779884111378,51.28,75515.86,0.0,0.98945,1e-05,2.15847]
[1779884112386,51.28,75515.86,0.0,0.98945,1e-05,2.15847]
[1779884112469,51.28,75515.86,0.0,0.98945,1e-05,2.15847]
[1779884116413,51.28,75512.65,0.0,0.98943,1e-05,2.16179]
[1779884117082,51.28,75512.65,0.0,0.98943,1e-05,2.16179]
[1779884117217,51.28,75512.65,0.0,0.98943,1e-05,2.16179]
[1779884117420,51.28,75510.54,0.0,0.98942,1e-05,2.16425]
[1779884122455,51.27,75511.11,0.0,0.98942,1e-05,2.16289]
[1779884124888,51.27,75511.19,0.0,0.98943,1e-05,2.16252]
[1779884124969,51.27,75511.19,0.0,0.98943,1e-05,2.16252]
[1779884130511,51.27,75510.86,0.0,0.98943,1e-05,2.16212]
[1779884132550,51.27,75511.01,0.0,0.98943,1e-05,2.16058]
[1779884132525,51.27,75513.32,0.0,0.98945,1e-05,2.15761]
[1779884133471,51.27,75513.32,0.0,0.98945,1e-05,2.15761]
[1779884138164,51.26,75512.61,0.0,0.98945,1e-05,2.15783]
[1779884143602,51.26,75512.6,0.0,0.98946,1e-05,2.15704]
[1779884148637,51.26,75511.79,0.0,0.98945,1e-05,2.15735]
[1779884153672,51.25,75511.68,0.0,0.98946,1e-05,2.15681]
[1779884158715,51.25,75511.9,0.0,0.98946,1e-05,2.15585]
[1779884161736,51.25,75505.75,0.0,0.98942,1e-05,2.163]
[1779884166771,51.25,75503.4,0.0,0.98941,1e-05,2.16514]
[1779884168785,51.24,75499.35,0.0,0.98938,1e-05,2.16983]
[1779884170127,51.24,75495.12,0.0,0.98935,1e-05,2.17489]
[1779884170799,51.24,75489.07,0.0,0.98931,1e-05,2.18221]
[1779884172813,51.24,75486.05,0.0,0.98929,1e-05,2.18559]
[1779884173819,51.24,75488.56,0.0,0.98931,1e-05,2.18229]
[1779884175024,51.24,75492.97,0.0,0.98934,1e-05,2.17665]
[1779884179086,51.24,75491.77,0.0,0.98934,1e-05,2.17762]
[1779884179218,51.24,75491.77,0.0,0.98934,1e-05,2.17762]
[1779884181468,51.24,75491.82,0.0,0.98934,1e-05,2.17721]
[1779884182883,51.23,75489.55,0.0,0.98933,1e-05,2.17951]
[1779884187920,51.23,75490.62,0.0,0.98934,1e-05,2.17731]
[1779884194440,51.23,75489.84,0.0,0.98934,1e-05,2.17638]
[1779884194467,51.23,75489.84,0.0,0.98934,1e-05,2.17638]
[1779884194578,51.23,75489.84,0.0,0.98934,1e-05,2.17638]
[1779884197992,51.22,75492.29,0.0,0.98936,1e-05,2.17237]
[1779884203034,51.22,75492.78,0.0,0.98937,1e-05,2.17098]
[1779884204041,51.22,75497.61,0.0,0.98941,1e-05,2.16486]
[1779884205407,51.22,75497.61,0.0,0.98941,1e-05,2.16486]
[1779884205474,51.22,75497.61,0.0,0.98941,1e-05,2.16486]
[1779884205508,51.22,75503.16,0.0,0.98945,1e-05,2.15776]
[1779884208069,51.22,75505.03,0.0,0.98946,1e-05,2.1552]
[1779884213104,51.21,75504.2,0.0,0.98946,1e-05,2.15558]
[1779884214093,51.21,75504.2,0.0,0.98946,1e-05,2.15558]
[1779884214217,51.21,75504.2,0.0,0.98946,1e-05,2.15558]
[1779884218141,51.21,75507.35,0.0,0.98949,1e-05,2.15106]
[1779884219147,51.21,75509.25,0.0,0.9895,1e-05,2.14861]
[1779884220074,51.21,75509.25,0.0,0.9895,1e-05,2.14861]
[1779884220221,51.21,75509.25,0.0,0.9895,1e-05,2.14861]
[1779884224136,51.21,75511.19,0.0,0.98952,1e-05,2.14577]
[1779884224182,51.21,75519.54,0.0,0.98958,1e-05,2.13547]
[1779884225189,51.21,75526.8,0.0,0.98963,1e-05,2.12654]
[1779884228213,51.2,75526.46,0.0,0.98963,1e-05,2.12681]
[1779884228466,51.2,75526.46,0.0,0.98963,1e-05,2.12681]
[1779884233249,51.2,75517.21,0.0,0.98956,1e-05,2.13764]
[1779884234256,51.2,75516.57,0.0,0.98956,1e-05,2.13833]
[1779884235263,51.2,75518.23,0.0,0.98957,1e-05,2.13621]
[1779884236763,51.2,75517.83,0.0,0.98957,1e-05,2.13661]
[1779884236850,51.2,75517.83,0.0,0.98957,1e-05,2.13661]
[1779884236970,51.2,75517.83,0.0,0.98957,1e-05,2.13661]
[1779884237277,51.2,75518.28,0.0,0.98957,1e-05,2.13597]
[1779884238285,51.2,75522.61,0.0,0.9896,1e-05,2.1306]
[1779884240860,51.2,75523.89,0.0,0.98961,1e-05,2.12888]
[1779884240967,51.2,75523.89,0.0,0.98961,1e-05,2.12888]
[1779884246341,51.2,75523.44,0.0,0.98961,1e-05,2.12896]
[1779884249258,51.2,75523.51,0.0,0.98961,1e-05,2.12872]
[1779884249467,51.2,75523.51,0.0,0.98961,1e-05,2.12872]
[1779884254529,51.2,75523.54,0.0,0.98962,1e-05,2.12711]
[1779884255065,51.19,75524.21,0.0,0.98963,1e-05,2.12615]
[1779884255404,51.19,75528.68,0.0,0.98966,1e-05,2.12072]
[1779884257418,51.19,75530.89,0.0,0.98967,1e-05,2.11792]
[1779884258471,51.19,75530.89,0.0,0.98967,1e-05,2.11792]
[1779884258474,51.19,75524.31,0.0,0.98963,1e-05,2.12579]
[1779884259503,51.19,75524.31,0.0,0.98963,1e-05,2.12579]
[1779884259680,51.19,75516.36,0.0,0.98957,1e-05,2.13539]
[1779884259719,51.19,75516.36,0.0,0.98957,1e-05,2.13539]
[1779884262453,51.19,75512.47,0.0,0.98955,1e-05,2.13988]
[1779884267488,51.19,75509.03,0.0,0.98953,1e-05,2.14362]
[1779884269502,51.19,75493.93,0.0,0.98942,1e-05,2.16206]
[1779884270509,51.19,75489.76,0.0,0.98939,1e-05,2.16696]
[1779884273690,51.19,75488.91,0.0,0.98939,1e-05,2.16773]
[1779884273723,51.19,75489.51,0.0,0.98939,1e-05,2.16685]
[1779884274063,51.19,75489.51,0.0,0.98939,1e-05,2.16685]
[1779884274217,51.19,75489.51,0.0,0.98939,1e-05,2.16685]
[1779884274536,51.19,75490.53,0.0,0.9894,1e-05,2.16545]
[1779884276487,51.19,75490.37,0.0,0.9894,1e-05,2.16551]
[1779884281587,51.18,75491.8,0.0,0.98942,1e-05,2.16293]
[1779884284422,51.18,75490.27,0.0,0.98941,1e-05,2.16455]
[1779884284469,51.18,75490.27,0.0,0.98941,1e-05,2.16455]
[1779884287182,51.18,75486.84,0.0,0.98939,1e-05,2.16838]
[1779884287217,51.18,75486.84,0.0,0.98939,1e-05,2.16838]
[1779884287631,51.18,75479.38,0.0,0.98933,1e-05,2.17746]
[1779884289645,51.18,75466.3,0.0,0.98924,1e-05,2.1934]
[1779884290652,51.18,75459.57,0.0,0.98919,1e-05,2.20162]
[1779884294680,51.16,75500.26,0.0,0.9895,1e-05,2.14867]
[1779884295692,51.16,75506.75,0.0,0.98954,1e-05,2.14062]
[1779884295906,51.16,75506.75,0.0,0.98954,1e-05,2.14062]
[1779884296700,51.16,75525.61,0.0,0.98968,1e-05,2.11758]
[1779884297707,51.16,75546.53,0.0,0.98982,1e-05,2.09231]
[1779884298155,51.16,75546.53,0.0,0.98982,1e-05,2.09231]
[1779884298726,51.16,75551.7,0.0,0.98986,1e-05,2.08612]
[1779884299775,51.16,75546.4,0.0,0.98982,1e-05,2.09247]
[1779884301800,51.16,75552.35,0.0,0.98986,1e-05,2.08533]
[1779884304666,51.16,75551.01,0.0,0.98985,1e-05,2.08696]
[1779884304723,51.16,75551.01,0.0,0.98985,1e-05,2.08696]
[1779884304688,51.16,75544.28,0.0,0.9898,1e-05,2.09502]
[1779884305822,51.16,75550.2,0.0,0.98985,1e-05,2.08791]
[1779884309864,51.16,75555.38,0.0,0.98988,1e-05,2.08175]
[1779884311887,51.16,75573.98,0.0,0.99001,1e-05,2.0585]
[1779884312890,51.16,75580.69,0.0,0.99006,1e-05,2.05063]
[1779884313904,51.16,75585.42,0.0,0.99009,1e-05,2.04513]
[1779884314910,51.16,75594.36,0.0,0.99015,1e-05,2.03471]
[1779884315976,51.16,75603.9,0.0,0.99021,1e-05,2.02366]
[1779884316926,51.17,75618.3,0.0,0.9903,1e-05,2.00704]
[1779884317931,51.17,75636.54,0.0,0.99042,1e-05,1.98614]
[1779884318938,51.17,75638.27,0.0,0.99043,1e-05,1.98435]
[1779884320989,51.17,75644.64,0.0,0.99047,1e-05,1.97743]
[1779884321848,51.17,75644.64,0.0,0.99047,1e-05,1.97743]
[1779884321978,51.17,75660.26,0.0,0.99057,1e-05,1.95982]
[1779884322986,51.17,75665.99,0.0,0.99061,1e-05,1.95356]
[1779884324948,51.17,75663.74,0.0,0.99059,1e-05,1.95636]
[1779884325000,51.17,75657.69,0.0,0.99055,1e-05,1.96348]
[1779884326007,51.17,75649.0,0.0,0.99049,1e-05,1.97362]
[1779884327020,51.18,75637.59,0.0,0.99042,1e-05,1.9869]
[1779884328022,51.18,75627.4,0.0,0.99035,1e-05,1.99883]
[1779884329030,51.18,75626.13,0.0,0.99034,1e-05,2.00047]
[1779884333059,51.18,75641.79,0.0,0.99044,1e-05,1.98311]
[1779884334066,51.18,75643.57,0.0,0.99045,1e-05,1.98126]
[1779884337087,51.18,75647.45,0.0,0.99047,1e-05,1.97742]
[1779884342123,51.19,75643.92,0.0,0.99044,1e-05,1.98251]
[1779884345156,51.19,75654.59,0.0,0.99051,1e-05,1.97092]
[1779884346163,51.19,75659.17,0.0,0.99054,1e-05,1.96592]
[1779884347181,51.19,75663.47,0.0,0.99056,1e-05,1.96126]
[1779884348186,51.19,75680.43,0.0,0.99067,1e-05,1.94207]
[1779884349197,51.2,75694.02,0.0,0.99075,1e-05,1.92704]
[1779884350201,51.2,75699.6,0.0,0.99079,1e-05,1.92136]
[1779884351216,51.2,75708.69,0.0,0.99084,1e-05,1.91154]
[1779884352215,51.2,75728.7,0.0,0.99096,1e-05,1.88972]
[1779884353222,51.2,75733.55,0.0,0.99099,1e-05,1.88475]
[1779884354229,51.21,75728.08,0.0,0.99096,1e-05,1.89113]
[1779884355236,51.21,75720.53,0.0,0.99091,1e-05,1.89983]
[1779884356243,51.21,75715.84,0.0,0.99088,1e-05,1.90537]
[1779884359264,51.21,75726.01,0.0,0.99093,1e-05,1.89512]
[1779884361278,51.22,75725.47,0.0,0.99093,1e-05,1.89642]
[1779884362284,51.22,75718.22,0.0,0.99088,1e-05,1.90479]
[1779884367320,51.23,75717.02,0.0,0.99086,1e-05,1.9078]
[1779884371348,51.23,75710.68,0.0,0.99082,1e-05,1.91503]
[1779884372355,51.24,75715.11,0.0,0.99085,1e-05,1.91042]
[1779884374375,51.24,75710.43,0.0,0.99082,1e-05,1.91627]
[1779884375377,51.24,75706.44,0.0,0.99079,1e-05,1.92103]
[1779884376384,51.24,75700.41,0.0,0.99075,1e-05,1.92807]
[1779884377391,51.24,75696.52,0.0,0.99072,1e-05,1.93272]
[1779884380416,51.25,75700.32,0.0,0.99074,1e-05,1.92932]
[1779884381423,51.25,75709.9,0.0,0.9908,1e-05,1.9189]
[1779884382430,51.25,75714.18,0.0,0.99083,1e-05,1.91444]
[1779884384444,51.25,75710.25,0.0,0.9908,1e-05,1.91945]
[1779884386453,51.25,75707.36,0.0,0.99078,1e-05,1.92298]
[1779884386471,51.25,75707.36,0.0,0.99078,1e-05,1.92298]
[1779884386487,51.26,75707.15,0.0,0.99078,1e-05,1.92351]
[1779884388064,51.26,75706.57,0.0,0.99077,1e-05,1.92446]
[1779884388223,51.26,75706.57,0.0,0.99077,1e-05,1.92446]
[1779884392474,51.26,75707.66,0.0,0.99077,1e-05,1.92443]
[1779884392687,51.26,75707.66,0.0,0.99077,1e-05,1.92443]
[1779884392729,51.26,75707.66,0.0,0.99077,1e-05,1.92443]
[1779884392793,51.26,75705.98,0.0,0.99076,1e-05,1.9266]
[1779884397368,51.27,75706.17,0.0,0.99075,1e-05,1.92755]
[1779884397471,51.27,75706.17,0.0,0.99075,1e-05,1.92755]
[1779884397717,51.27,75706.17,0.0,0.99075,1e-05,1.92755]
[1779884397751,51.27,75711.31,0.0,0.99078,1e-05,1.9221]
[1779884397970,51.27,75711.31,0.0,0.99078,1e-05,1.9221]
[1779884398542,51.27,75718.37,0.0,0.99083,1e-05,1.91454]
[1779884402789,51.28,75716.53,0.0,0.99081,1e-05,1.91752]
[1779884402958,51.28,75716.53,0.0,0.99081,1e-05,1.91752]
[1779884402822,51.28,75712.5,0.0,0.99078,1e-05,1.92232]
[1779884402975,51.28,75712.5,0.0,0.99078,1e-05,1.92232]
[1779884407906,51.29,75708.41,0.0,0.99075,1e-05,1.92805]
[1779884407971,51.29,75710.66,0.0,0.99076,1e-05,1.92583]
[1779884408186,51.29,75710.66,0.0,0.99076,1e-05,1.92583]
[1779884408219,51.29,75710.66,0.0,0.99076,1e-05,1.92583]
[1779884408613,51.29,75708.67,0.0,0.99075,1e-05,1.92834]
[1779884410364,51.29,75709.3,0.0,0.99075,1e-05,1.92793]
[1779884410468,51.29,75709.3,0.0,0.99075,1e-05,1.92793]
[1779884410627,51.29,75710.59,0.0,0.99076,1e-05,1.92677]
[1779884412641,51.29,75701.77,0.0,0.9907,1e-05,1.93723]
[1779884413648,51.29,75695.68,0.0,0.99066,1e-05,1.94435]
[1779884414797,51.29,75695.68,0.0,0.99066,1e-05,1.94435]
[1779884414972,51.29,75695.68,0.0,0.99066,1e-05,1.94435]
[1779884418683,51.3,75706.07,0.0,0.99072,1e-05,1.93399]
[1779884420697,51.3,75707.28,0.0,0.99072,1e-05,1.9332]
[1779884421704,51.31,75703.44,0.0,0.9907,1e-05,1.93778]
[1779884423720,51.31,75702.89,0.0,0.99069,1e-05,1.93867]
[1779884423842,51.31,75702.89,0.0,0.99069,1e-05,1.93867]
[1779884423970,51.31,75702.89,0.0,0.99069,1e-05,1.93867]
[1779884423941,51.31,75707.19,0.0,0.99072,1e-05,1.93412]
[1779884426739,51.31,75702.71,0.0,0.99068,1e-05,1.93999]
[1779884426995,51.31,75702.71,0.0,0.99068,1e-05,1.93999]
[1779884426998,51.31,75702.71,0.0,0.99068,1e-05,1.93999]
[1779884427263,51.31,75702.71,0.0,0.99068,1e-05,1.93999]
[1779884427746,51.31,75700.36,0.0,0.99067,1e-05,1.9429]
[1779884431807,51.32,75703.02,0.0,0.99068,1e-05,1.94044]
[1779884431975,51.32,75703.02,0.0,0.99068,1e-05,1.94044]
[1779884431904,51.32,75703.79,0.0,0.99069,1e-05,1.93899]
[1779884432696,51.32,75703.79,0.0,0.99069,1e-05,1.93899]
[1779884432718,51.32,75703.79,0.0,0.99069,1e-05,1.93899]
[1779884433788,51.32,75709.92,0.0,0.99072,1e-05,1.93266]
[1779884435659,51.32,75710.68,0.0,0.99073,1e-05,1.93209]
[1779884435722,51.32,75710.68,0.0,0.99073,1e-05,1.93209]
[1779884435802,51.32,75712.09,0.0,0.99073,1e-05,1.9308]
[1779884436809,51.33,75717.62,0.0,0.99077,1e-05,1.92491]
[1779884437652,51.33,75717.62,0.0,0.99077,1e-05,1.92491]
[1779884437720,51.33,75717.62,0.0,0.99077,1e-05,1.92491]
[1779884438823,51.33,75724.45,0.0,0.99081,1e-05,1.91788]
[1779884440837,51.33,75727.95,0.0,0.99083,1e-05,1.91461]
[1779884441636,51.33,75727.95,0.0,0.99083,1e-05,1.91461]
[1779884441745,51.33,75727.95,0.0,0.99083,1e-05,1.91461]
[1779884441849,51.33,75729.29,0.0,0.99083,1e-05,1.91343]
[1779884442856,51.33,75736.65,0.0,0.99088,1e-05,1.90559]
[1779884443865,51.34,75744.49,0.0,0.99092,1e-05,1.89726]
[1779884445879,51.34,75746.28,0.0,0.99093,1e-05,1.89596]
[1779884449907,51.35,75750.11,0.0,0.99095,1e-05,1.89314]
[1779884450914,51.35,75755.89,0.0,0.99098,1e-05,1.88714]
[1779884453937,51.35,75761.66,0.0,0.99101,1e-05,1.88189]
[1779884458972,51.36,75760.59,0.0,0.99099,1e-05,1.88491]
[1779884460694,51.36,75761.36,0.0,0.991,1e-05,1.88444]
[1779884460719,51.36,75761.36,0.0,0.991,1e-05,1.88444]
[1779884460987,51.37,75760.88,0.0,0.99099,1e-05,1.88533]
[1779884461296,51.37,75760.88,0.0,0.99099,1e-05,1.88533]
[1779884461467,51.37,75760.88,0.0,0.99099,1e-05,1.88533]
[1779884463036,51.37,75767.89,0.0,0.99103,1e-05,1.87877]
[1779884465833,51.37,75769.63,0.0,0.99104,1e-05,1.87725]
[1779884465933,51.37,75769.63,0.0,0.99104,1e-05,1.87725]
[1779884465972,51.37,75769.63,0.0,0.99104,1e-05,1.87725]
[1779884465934,51.38,75768.54,0.0,0.99103,1e-05,1.87882]
[1779884469079,51.38,75777.33,0.0,0.99107,1e-05,1.87077]
[1779884470173,51.38,75784.54,0.0,0.99112,1e-05,1.86294]
[1779884471093,51.39,75792.68,0.0,0.99116,1e-05,1.85494]
[1779884472104,51.39,75802.41,0.0,0.99122,1e-05,1.84446]
[1779884473107,51.39,75808.16,0.0,0.99125,1e-05,1.83871]
[1779884475045,51.39,75808.16,0.0,0.99125,1e-05,1.83871]
[1779884474117,51.39,75810.52,0.0,0.99126,1e-05,1.83662]
[1779884475124,51.39,75803.02,0.0,0.99121,1e-05,1.84512]
[1779884476547,51.39,75803.02,0.0,0.99121,1e-05,1.84512]
[1779884476629,51.4,75796.56,0.0,0.99117,1e-05,1.85296]
[1779884479152,51.4,75800.11,0.0,0.99119,1e-05,1.85041]
[1779884480158,51.41,75806.06,0.0,0.99122,1e-05,1.84443]
[1779884483829,51.41,75806.28,0.0,0.99122,1e-05,1.84507]
[1779884483903,51.41,75817.67,0.0,0.99128,1e-05,1.83329]
[1779884484189,51.41,75829.72,0.0,0.99135,1e-05,1.82045]
[1779884485197,51.42,75841.89,0.0,0.99142,1e-05,1.808]
[1779884487071,51.42,75841.89,0.0,0.99142,1e-05,1.808]
[1779884486203,51.42,75848.71,0.0,0.99146,1e-05,1.80128]
[1779884487212,51.44,75845.22,0.0,0.99141,1e-05,1.80982]
[1779884488217,51.47,75832.85,0.0,0.99131,1e-05,1.82786]
[1779884489224,51.47,75830.51,0.0,0.99129,1e-05,1.83129]
[1779884491958,51.48,75833.06,0.0,0.99131,1e-05,1.82902]
[1779884492034,51.48,75839.77,0.0,0.99135,1e-05,1.82125]
[1779884492269,51.48,75849.53,0.0,0.9914,1e-05,1.81137]
[1779884493292,51.5,75847.87,0.0,0.99137,1e-05,1.81791]
[1779884494684,51.5,75847.87,0.0,0.99137,1e-05,1.81791]
[1779884495834,51.5,75845.05,0.0,0.99135,1e-05,1.82077]
[1779884496307,51.51,75853.01,0.0,0.99139,1e-05,1.81328]
[1779884501355,51.53,75851.43,0.0,0.99136,1e-05,1.81919]
[1779884502364,51.53,75844.47,0.0,0.99132,1e-05,1.82645]
[1779884506391,51.54,75842.39,0.0,0.9913,1e-05,1.82988]
[1779884508888,51.54,75842.43,0.0,0.9913,1e-05,1.83028]
[1779884508969,51.54,75842.43,0.0,0.9913,1e-05,1.83028]
[1779884509011,51.54,75843.33,0.0,0.9913,1e-05,1.82977]
[1779884509491,51.54,75843.33,0.0,0.9913,1e-05,1.82977]
[1779884509725,51.54,75843.33,0.0,0.9913,1e-05,1.82977]
[1779884512364,51.55,75841.37,0.0,0.99128,1e-05,1.83318]
[1779884512469,51.55,75841.37,0.0,0.99128,1e-05,1.83318]
[1779884512538,51.55,75842.26,0.0,0.99129,1e-05,1.83267]
[1779884514075,51.55,75842.26,0.0,0.99129,1e-05,1.83267]
[1779884514222,51.55,75842.25,0.0,0.99128,1e-05,1.83355]
[1779884516461,51.56,75847.95,0.0,0.99131,1e-05,1.82836]
[1779884518475,51.56,75853.3,0.0,0.99134,1e-05,1.82356]
[1779884520489,51.57,75857.22,0.0,0.99136,1e-05,1.82031]
[1779884521323,51.57,75857.22,0.0,0.99136,1e-05,1.82031]
[1779884521467,51.57,75857.22,0.0,0.99136,1e-05,1.82031]
[1779884522503,51.57,75866.02,0.0,0.9914,1e-05,1.81193]
[1779884523514,51.57,75873.53,0.0,0.99144,1e-05,1.80449]
[1779884525528,51.58,75879.26,0.0,0.99147,1e-05,1.79944]
[1779884527542,51.58,75887.98,0.0,0.99152,1e-05,1.79012]
[1779884529557,51.58,75891.14,0.0,0.99154,1e-05,1.78666]
[1779884532612,51.58,75894.94,0.0,0.99156,1e-05,1.78246]
[1779884535983,51.58,75894.65,0.0,0.99156,1e-05,1.78269]
[1779884535992,51.58,75897.27,0.0,0.99158,1e-05,1.77981]
[1779884537748,51.58,75899.15,0.0,0.99159,1e-05,1.77786]
[1779884539947,51.57,75899.51,0.0,0.99159,1e-05,1.77727]
[1779884539969,51.57,75898.97,0.0,0.99159,1e-05,1.77777]
[1779884541647,51.57,75906.8,0.0,0.99164,1e-05,1.76953]
[1779884542654,51.57,75916.17,0.0,0.99169,1e-05,1.75981]
[1779884543821,51.58,75922.09,0.0,0.99172,1e-05,1.75428]
[1779884544668,51.58,75926.98,0.0,0.99175,1e-05,1.74925]
[1779884545852,51.58,75926.98,0.0,0.99175,1e-05,1.74925]
[1779884545952,51.58,75931.17,0.0,0.99177,1e-05,1.74495]
[1779884546682,51.58,75935.04,0.0,0.99179,1e-05,1.74101]
[1779884547689,51.58,75929.28,0.0,0.99176,1e-05,1.74697]
[1779884549439,51.58,75929.89,0.0,0.99176,1e-05,1.74635]
[1779884549709,51.58,75929.13,0.0,0.99176,1e-05,1.74712]
[1779884551730,51.58,75926.35,0.0,0.99175,1e-05,1.74891]
[1779884553740,51.58,75932.36,0.0,0.99178,1e-05,1.74275]
[1779884555473,51.58,75934.95,0.0,0.9918,1e-05,1.74012]
[1779884556763,51.58,75945.74,0.0,0.99186,1e-05,1.72928]
[1779884557877,51.58,75945.74,0.0,0.99186,1e-05,1.72928]
[1779884557937,51.58,75957.98,0.0,0.99192,1e-05,1.71693]
[1779884558759,51.58,75957.98,0.0,0.99192,1e-05,1.71693]
[1779884558775,51.58,75968.35,0.0,0.99198,1e-05,1.70656]
[1779884559784,51.58,75978.98,0.0,0.99204,1e-05,1.696]
[1779884561003,51.58,75978.98,0.0,0.99204,1e-05,1.696]
[1779884561100,51.58,76006.48,0.0,0.99218,1e-05,1.6694]
[1779884561801,51.59,76037.62,0.0,0.99234,1e-05,1.64038]
[1779884562654,51.59,76037.62,0.0,0.99234,1e-05,1.64038]
[1779884562809,51.63,76048.13,0.0,0.99236,1e-05,1.6377]
[1779884563818,51.63,76031.77,0.0,0.99227,1e-05,1.65436]
[1779884564831,51.63,76027.17,0.0,0.99224,1e-05,1.65902]
[1779884565367,51.63,76027.17,0.0,0.99224,1e-05,1.65902]
[1779884565834,51.64,76025.04,0.0,0.99223,1e-05,1.66126]
[1779884567903,51.64,76025.06,0.0,0.99223,1e-05,1.66196]
[1779884567970,51.64,76011.4,0.0,0.99215,1e-05,1.67611]
[1779884568857,51.65,76004.24,0.0,0.99211,1e-05,1.68389]
[1779884569865,51.65,75990.99,0.0,0.99203,1e-05,1.69774]
[1779884570873,51.65,75988.91,0.0,0.99202,1e-05,1.70048]
[1779884571284,51.65,75988.91,0.0,0.99202,1e-05,1.70048]
[1779884571880,51.66,75986.45,0.0,0.992,1e-05,1.70359]
[1779884572887,51.66,75994.57,0.0,0.99204,1e-05,1.69614]
[1779884574901,51.67,75991.42,0.0,0.99202,1e-05,1.70061]
[1779884575908,51.67,75987.0,0.0,0.99199,1e-05,1.70569]
[1779884580943,51.69,75989.16,0.0,0.99198,1e-05,1.70677]
[1779884584977,51.7,75985.02,0.0,0.99195,1e-05,1.71351]
[1779884585996,51.71,75969.69,0.0,0.99186,1e-05,1.7296]
[1779884587006,51.71,75937.65,0.0,0.99167,1e-05,1.76288]
[1779884587639,51.71,75937.65,0.0,0.99167,1e-05,1.76288]
[1779884588013,51.71,75925.25,0.0,0.9916,1e-05,1.77623]
[1779884589018,51.72,75921.85,0.0,0.99158,1e-05,1.78028]
[1779884591514,51.72,75919.17,0.0,0.99156,1e-05,1.78411]
[1779884592039,51.72,75918.5,0.0,0.99155,1e-05,1.78533]
[1779884597074,51.74,75921.35,0.0,0.99155,1e-05,1.78494]
[1779884600095,51.75,75917.66,0.0,0.99152,1e-05,1.79032]
[1779884603116,51.75,75910.67,0.0,0.99148,1e-05,1.79913]
[1779884604123,51.76,75901.31,0.0,0.99142,1e-05,1.80943]
[1779884606136,51.76,75900.75,0.0,0.99141,1e-05,1.81098]
[1779884610196,51.77,75900.6,0.0,0.9914,1e-05,1.81255]
[1779884610222,51.77,75900.6,0.0,0.9914,1e-05,1.81255]
[1779884610369,51.77,75901.61,0.0,0.99141,1e-05,1.81195]
[1779884610472,51.77,75901.61,0.0,0.99141,1e-05,1.81195]
[1779884611175,51.77,75902.33,0.0,0.99141,1e-05,1.81058]
[1779884612182,51.78,75905.79,0.0,0.99143,1e-05,1.80742]
[1779884617222,51.79,75907.52,0.0,0.99143,1e-05,1.80796]
[1779884617492,51.79,75907.52,0.0,0.99143,1e-05,1.80796]
[1779884617710,51.79,75907.52,0.0,0.99143,1e-05,1.80796]
[1779884617721,51.79,75907.52,0.0,0.99143,1e-05,1.80796]
[1779884618229,51.79,75911.35,0.0,0.99145,1e-05,1.80442]
[1779884620239,51.79,75910.05,0.0,0.99144,1e-05,1.80625]
[1779884620472,51.79,75907.95,0.0,0.99142,1e-05,1.80893]
[1779884621256,51.8,75883.47,0.0,0.99128,1e-05,1.83523]
[1779884621310,51.8,75883.47,0.0,0.99128,1e-05,1.83523]
[1779884622260,51.8,75843.31,0.0,0.99103,1e-05,1.87874]
[1779884623265,51.8,75818.69,0.0,0.99088,1e-05,1.90598]
[1779884624272,51.8,75816.77,0.0,0.99087,1e-05,1.90844]
[1779884624716,51.8,75816.77,0.0,0.99087,1e-05,1.90844]
[1779884625279,51.8,75818.43,0.0,0.99088,1e-05,1.90692]
[1779884627312,51.81,75799.94,0.0,0.99076,1e-05,1.92788]
[1779884628320,51.81,75786.59,0.0,0.99068,1e-05,1.94299]
[1779884629327,51.81,75785.59,0.0,0.99067,1e-05,1.94437]
[1779884631023,51.81,75785.59,0.0,0.99067,1e-05,1.94437]
[1779884631112,51.81,75782.65,0.0,0.99065,1e-05,1.9484]
[1779884631344,51.81,75768.15,0.0,0.99055,1e-05,1.96463]
[1779884632369,51.82,75757.09,0.0,0.99048,1e-05,1.97731]
[1779884633370,51.82,75756.27,0.0,0.99048,1e-05,1.97844]
[1779884635047,51.82,75756.27,0.0,0.99048,1e-05,1.97844]
[1779884635056,51.82,75760.29,0.0,0.9905,1e-05,1.97426]
[1779884635403,51.82,75771.84,0.0,0.99057,1e-05,1.96146]
[1779884636396,51.82,75771.0,0.0,0.99057,1e-05,1.96261]
[1779884637872,51.82,75771.0,0.0,0.99057,1e-05,1.96261]
[1779884637971,51.82,75771.0,0.0,0.99057,1e-05,1.96261]
[1779884638072,51.82,75765.57,0.0,0.99053,1e-05,1.96891]
[1779884639417,51.82,75760.92,0.0,0.9905,1e-05,1.97453]
[1779884641439,51.82,75752.95,0.0,0.99045,1e-05,1.9839]
[1779884642445,51.83,75747.29,0.0,0.99041,1e-05,1.99048]
[1779884643453,51.83,75754.6,0.0,0.99045,1e-05,1.98235]
[1779884644585,51.83,75758.15,0.0,0.99048,1e-05,1.97851]
[1779884646485,51.83,75744.54,0.0,0.99039,1e-05,1.99429]
[1779884647486,51.83,75736.36,0.0,0.99033,1e-05,2.00375]
[1779884648497,51.83,75734.04,0.0,0.99032,1e-05,2.00653]
[1779884650511,51.83,75739.17,0.0,0.99035,1e-05,2.00093]
[1779884654547,51.83,75732.52,0.0,0.9903,1e-05,2.00908]
[1779884655555,51.83,75722.35,0.0,0.99024,1e-05,2.02086]
[1779884656561,51.84,75713.19,0.0,0.99018,1e-05,2.0315]
[1779884657568,51.84,75704.76,0.0,0.99012,1e-05,2.04133]
[1779884658800,51.84,75710.65,0.0,0.99016,1e-05,2.03458]
[1779884659582,51.84,75719.57,0.0,0.99022,1e-05,2.02437]
[1779884660590,51.84,75726.21,0.0,0.99026,1e-05,2.01683]
[1779884662604,51.84,75719.83,0.0,0.99022,1e-05,2.02437]
[1779884665626,51.84,75715.8,0.0,0.99019,1e-05,2.02929]
[1779884667141,51.84,75711.46,0.0,0.99016,1e-05,2.03438]
[1779884669654,51.84,75715.21,0.0,0.99018,1e-05,2.03028]
[1779884670661,51.84,75720.94,0.0,0.99022,1e-05,2.02376]
[1779884675696,51.84,75717.56,0.0,0.9902,1e-05,2.02697]
[1779884677710,51.84,75721.18,0.0,0.99022,1e-05,2.02299]
[1779884678717,51.84,75724.78,0.0,0.99025,1e-05,2.01895]
[1779884682749,51.85,75728.61,0.0,0.99027,1e-05,2.015]
[1779884684670,51.85,75731.52,0.0,0.99029,1e-05,2.01178]
[1779884684728,51.85,75731.52,0.0,0.99029,1e-05,2.01178]
[1779884684857,51.85,75731.52,0.0,0.99029,1e-05,2.01178]
[1779884684978,51.85,75731.52,0.0,0.99029,1e-05,2.01178]
[1779884685068,51.85,75733.97,0.0,0.9903,1e-05,2.0091]
[1779884686774,51.85,75738.1,0.0,0.99033,1e-05,2.00463]
[1779884687781,51.85,75741.74,0.0,0.99035,1e-05,2.00061]
[1779884689795,51.85,75745.5,0.0,0.99037,1e-05,1.99661]
[1779884691787,51.85,75745.27,0.0,0.99037,1e-05,1.99702]
[1779884691977,51.85,75745.27,0.0,0.99037,1e-05,1.99702]
[1779884693838,51.85,75751.92,0.0,0.99041,1e-05,1.9899]
[1779884696855,51.86,75750.7,0.0,0.9904,1e-05,1.99177]
[1779884697482,51.86,75750.7,0.0,0.9904,1e-05,1.99177]
[1779884697719,51.86,75750.7,0.0,0.9904,1e-05,1.99177]
[1779884697790,51.86,75750.7,0.0,0.9904,1e-05,1.99177]
[1779884697971,51.86,75750.7,0.0,0.9904,1e-05,1.99177]
[1779884698069,51.86,75749.23,0.0,0.99039,1e-05,1.99359]
[1779884699877,51.86,75746.11,0.0,0.99037,1e-05,1.99744]
[1779884701703,51.86,75747.68,0.0,0.99038,1e-05,1.9958]
[1779884701720,51.86,75747.68,0.0,0.99038,1e-05,1.9958]
[1779884701890,51.86,75751.07,0.0,0.9904,1e-05,1.9921]
[1779884704324,51.86,75751.01,0.0,0.9904,1e-05,1.99232]
[1779884704386,51.86,75751.01,0.0,0.9904,1e-05,1.99232]
[1779884703905,51.86,75746.61,0.0,0.99037,1e-05,1.99747]
[1779884704471,51.86,75746.61,0.0,0.99037,1e-05,1.99747]
[1779884704912,51.86,75741.65,0.0,0.99034,1e-05,2.00326]
[1779884707069,51.86,75741.55,0.0,0.99034,1e-05,2.00351]
[1779884707219,51.86,75741.55,0.0,0.99034,1e-05,2.00351]
[1779884707320,51.86,75745.2,0.0,0.99036,1e-05,1.99948]
[1779884707933,51.86,75750.63,0.0,0.99039,1e-05,1.99344]
[1779884708512,51.86,75750.63,0.0,0.99039,1e-05,1.99344]
[1779884708728,51.86,75750.63,0.0,0.99039,1e-05,1.99344]
[1779884708732,51.86,75750.63,0.0,0.99039,1e-05,1.99344]
[1779884708972,51.86,75750.63,0.0,0.99039,1e-05,1.99344]
[1779884708974,51.86,75754.07,0.0,0.99041,1e-05,1.98968]
[1779884709947,51.87,75757.3,0.0,0.99043,1e-05,1.98618]
[1779884711962,51.87,75754.31,0.0,0.99041,1e-05,1.98989]
[1779884712759,51.87,75754.31,0.0,0.99041,1e-05,1.98989]
[1779884712971,51.87,75754.31,0.0,0.99041,1e-05,1.98989]
[1779884713018,51.87,75749.48,0.0,0.99038,1e-05,1.99553]
[1779884719010,51.87,75748.82,0.0,0.99037,1e-05,1.99715]
[1779884720412,51.87,75748.82,0.0,0.99037,1e-05,1.99715]
[1779884720028,51.87,75754.09,0.0,0.9904,1e-05,1.99131]
[1779884720472,51.87,75754.09,0.0,0.9904,1e-05,1.99131]
[1779884720774,51.87,75754.09,0.0,0.9904,1e-05,1.99131]
[1779884720970,51.87,75754.09,0.0,0.9904,1e-05,1.99131]
[1779884721028,51.87,75757.97,0.0,0.99043,1e-05,1.98706]
[1779884723043,51.88,75754.95,0.0,0.99041,1e-05,1.9908]
[1779884724588,51.88,75754.49,0.0,0.9904,1e-05,1.99148]
[1779884724724,51.88,75754.49,0.0,0.9904,1e-05,1.99148]
[1779884728488,51.88,75753.5,0.0,0.99039,1e-05,1.9932]
[1779884728776,51.88,75753.5,0.0,0.99039,1e-05,1.9932]
[1779884729244,51.88,75753.5,0.0,0.99039,1e-05,1.9932]
[1779884729299,51.88,75762.52,0.0,0.99045,1e-05,1.98314]
[1779884729487,51.88,75762.52,0.0,0.99045,1e-05,1.98314]
[1779884730094,51.88,75783.88,0.0,0.99058,1e-05,1.95928]
[1779884730837,51.88,75783.88,0.0,0.99058,1e-05,1.95928]
[1779884731100,51.88,75786.53,0.0,0.99061,1e-05,1.95539]
[1779884732107,51.88,75782.82,0.0,0.99058,1e-05,1.95975]
[1779884734008,51.88,75783.86,0.0,0.99059,1e-05,1.95879]
[1779884734121,51.88,75782.78,0.0,0.99058,1e-05,1.96021]
[1779884737142,51.89,75779.35,0.0,0.99055,1e-05,1.96467]
[1779884742176,51.89,75780.61,0.0,0.99056,1e-05,1.96428]
[1779884743184,51.89,75784.94,0.0,0.99058,1e-05,1.95964]
[1779884746224,51.9,75785.93,0.0,0.99059,1e-05,1.95896]
[1779884746472,51.9,75786.2,0.0,0.99059,1e-05,1.95888]
[1779884746529,51.9,75786.2,0.0,0.99059,1e-05,1.95888]
[1779884746727,51.9,75786.2,0.0,0.99059,1e-05,1.95888]
[1779884747212,51.9,75787.91,0.0,0.9906,1e-05,1.95719]
[1779884748219,51.9,75791.13,0.0,0.99061,1e-05,1.95381]
[1779884749446,51.9,75791.13,0.0,0.99061,1e-05,1.95381]
[1779884749475,51.9,75789.56,0.0,0.9906,1e-05,1.95579]
[1779884752247,51.9,75797.56,0.0,0.99065,1e-05,1.94755]
[1779884752724,51.9,75797.56,0.0,0.99065,1e-05,1.94755]
[1779884752973,51.9,75797.56,0.0,0.99065,1e-05,1.94755]
[1779884753155,51.9,75797.56,0.0,0.99065,1e-05,1.94755]
[1779884753225,51.9,75797.56,0.0,0.99065,1e-05,1.94755]
[1779884753254,51.9,75797.22,0.0,0.99065,1e-05,1.94817]
[1779884757696,51.91,75798.98,0.0,0.99065,1e-05,1.94717]
[1779884757727,51.91,75798.98,0.0,0.99065,1e-05,1.94717]
[1779884758289,51.91,75800.0,0.0,0.99066,1e-05,1.94627]
[1779884760303,51.91,75807.92,0.0,0.9907,1e-05,1.93796]
[1779884761310,51.91,75815.39,0.0,0.99075,1e-05,1.92996]
[1779884762317,51.92,75819.48,0.0,0.99077,1e-05,1.9257]
[1779884762688,51.92,75819.48,0.0,0.99077,1e-05,1.9257]
[1779884762719,51.92,75819.48,0.0,0.99077,1e-05,1.9257]
[1779884766538,51.92,75819.18,0.0,0.99077,1e-05,1.92712]
[1779884766725,51.92,75819.18,0.0,0.99077,1e-05,1.92712]
[1779884767352,51.92,75818.91,0.0,0.99076,1e-05,1.92769]
[1779884769366,51.92,75822.17,0.0,0.99078,1e-05,1.92463]
[1779884769982,51.92,75822.17,0.0,0.99078,1e-05,1.92463]
[1779884770373,51.93,75827.63,0.0,0.99081,1e-05,1.9189]
[1779884773394,51.93,75828.22,0.0,0.99081,1e-05,1.91909]
[1779884773931,51.93,75828.22,0.0,0.99081,1e-05,1.91909]
[1779884773968,51.93,75828.22,0.0,0.99081,1e-05,1.91909]
[1779884774401,51.93,75826.85,0.0,0.9908,1e-05,1.92088]
[1779884775412,51.93,75819.38,0.0,0.99075,1e-05,1.92939]
[1779884775955,51.93,75819.38,0.0,0.99075,1e-05,1.92939]
[1779884776422,51.93,75803.43,0.0,0.99065,1e-05,1.94734]
[1779884777428,51.94,75798.42,0.0,0.99062,1e-05,1.95318]
[1779884778435,51.94,75801.16,0.0,0.99064,1e-05,1.95035]
[1779884779336,51.94,75801.16,0.0,0.99064,1e-05,1.95035]
[1779884779442,51.94,75802.15,0.0,0.99064,1e-05,1.94947]
[1779884784476,51.94,75800.48,0.0,0.99062,1e-05,1.95245]
[1779884785484,51.94,75798.35,0.0,0.99061,1e-05,1.95505]
[1779884788323,51.95,75799.97,0.0,0.99062,1e-05,1.95389]
[1779884788467,51.95,75799.97,0.0,0.99062,1e-05,1.95389]
[1779884788505,51.95,75799.02,0.0,0.99061,1e-05,1.95516]
[1779884792309,51.95,75798.9,0.0,0.99061,1e-05,1.95573]
[1779884792470,51.95,75798.9,0.0,0.99061,1e-05,1.95573]
[1779884793540,51.95,75796.96,0.0,0.9906,1e-05,1.95739]
[1779884794547,51.95,75788.62,0.0,0.99054,1e-05,1.96672]
[1779884795554,51.96,75780.54,0.0,0.99049,1e-05,1.97619]
[1779884796547,51.96,75780.54,0.0,0.99049,1e-05,1.97619]
[1779884796876,51.96,75781.56,0.0,0.99049,1e-05,1.97522]
[1779884797938,51.96,75781.56,0.0,0.99049,1e-05,1.97522]
[1779884797975,51.96,75786.16,0.0,0.99052,1e-05,1.97023]
[1779884798574,51.96,75787.82,0.0,0.99053,1e-05,1.96856]
[1779884804189,51.96,75787.46,0.0,0.99053,1e-05,1.96973]
[1779884805982,51.96,75786.86,0.0,0.99052,1e-05,1.97078]
[1779884806341,51.97,75782.72,0.0,0.99049,1e-05,1.97562]
[1779884806631,51.97,75780.77,0.0,0.99048,1e-05,1.97799]
[1779884807980,51.97,75780.77,0.0,0.99048,1e-05,1.97799]
[1779884808081,51.97,75780.94,0.0,0.99048,1e-05,1.97797]
[1779884812693,51.97,75775.85,0.0,0.99044,1e-05,1.98457]
[1779884816447,51.97,75772.06,0.0,0.99042,1e-05,1.98917]
[1779884816468,51.97,75772.06,0.0,0.99042,1e-05,1.98917]
[1779884816449,51.97,75771.56,0.0,0.99041,1e-05,1.98989]
[1779884816756,51.97,75771.56,0.0,0.99041,1e-05,1.98989]
[1779884816968,51.97,75771.56,0.0,0.99041,1e-05,1.98989]
[1779884820750,51.98,75767.17,0.0,0.99038,1e-05,1.99565]
[1779884823771,51.98,75773.23,0.0,0.99042,1e-05,1.98922]
[1779884826792,51.98,75766.85,0.0,0.99037,1e-05,1.99691]
[1779884828065,51.98,75766.85,0.0,0.99037,1e-05,1.99691]
[1779884828218,51.98,75766.85,0.0,0.99037,1e-05,1.99691]
[1779884828261,51.98,75761.5,0.0,0.99034,1e-05,2.00313]
[1779884828807,51.98,75754.89,0.0,0.99029,1e-05,2.01079]
[1779884830506,51.98,75754.89,0.0,0.99029,1e-05,2.01079]
[1779884830557,51.98,75751.94,0.0,0.99028,1e-05,2.01428]
[1779884830722,51.98,75751.94,0.0,0.99028,1e-05,2.01428]
[1779884832835,51.99,75746.55,0.0,0.99024,1e-05,2.02077]
[1779884833842,51.99,75733.56,0.0,0.99015,1e-05,2.0358]
[1779884834849,51.99,75729.02,0.0,0.99012,1e-05,2.04111]
[1779884836863,51.99,75717.75,0.0,0.99005,1e-05,2.05429]
[1779884837870,51.99,75713.26,0.0,0.99002,1e-05,2.05955]
[1779884839884,51.99,75718.21,0.0,0.99005,1e-05,2.05386]
[1779884840891,51.99,75711.47,0.0,0.99001,1e-05,2.06173]
[1779884843912,51.99,75719.72,0.0,0.99006,1e-05,2.05223]
[1779884848947,51.99,75719.04,0.0,0.99005,1e-05,2.0532]
[1779884850337,51.99,75719.04,0.0,0.99005,1e-05,2.0532]
[1779884850468,51.99,75719.04,0.0,0.99005,1e-05,2.0532]
[1779884851973,51.99,75724.58,0.0,0.9901,1e-05,2.04571]
[1779884852979,51.99,75737.95,0.0,0.99018,1e-05,2.03033]
[1779884853986,51.99,75739.79,0.0,0.99019,1e-05,2.02829]
[1779884859021,51.99,75741.5,0.0,0.9902,1e-05,2.02671]
[1779884860913,51.99,75741.29,0.0,0.9902,1e-05,2.02703]
[1779884860974,51.99,75741.29,0.0,0.9902,1e-05,2.02703]
[1779884862854,51.99,75740.71,0.0,0.9902,1e-05,2.02785]
[1779884862967,51.99,75740.71,0.0,0.9902,1e-05,2.02785]
[1779884863051,51.99,75742.22,0.0,0.99021,1e-05,2.02619]
[1779884866074,51.99,75746.4,0.0,0.99023,1e-05,2.02164]
[1779884869744,52.0,75747.84,0.0,0.99024,1e-05,2.02027]
[1779884869973,52.0,75747.84,0.0,0.99024,1e-05,2.02027]
[1779884874516,52.0,75750.15,0.0,0.99025,1e-05,2.01798]
[1779884874582,52.0,75761.67,0.0,0.99033,1e-05,2.00493]
[1779884875143,52.0,75770.65,0.0,0.99038,1e-05,1.99485]
[1779884876150,52.0,75772.02,0.0,0.99039,1e-05,1.99344]
[1779884878164,52.0,75766.51,0.0,0.99036,1e-05,1.99996]
[1779884881184,52.0,75766.05,0.0,0.99035,1e-05,2.00074]
[1779884881221,52.0,75766.05,0.0,0.99035,1e-05,2.00074]
[1779884881238,52.0,75766.05,0.0,0.99035,1e-05,2.00074]
[1779884881469,52.0,75766.05,0.0,0.99035,1e-05,2.00074]
[1779884881532,52.0,75766.5,0.0,0.99035,1e-05,2.00036]
[1779884884206,52.0,75771.0,0.0,0.99038,1e-05,1.99564]
[1779884886220,52.01,75781.0,0.0,0.99044,1e-05,1.98461]
[1779884888234,52.01,75781.96,0.0,0.99045,1e-05,1.98385]
[1779884890248,52.01,75786.74,0.0,0.99048,1e-05,1.97878]
[1779884892660,52.01,75786.44,0.0,0.99047,1e-05,1.97945]
[1779884892722,52.01,75786.44,0.0,0.99047,1e-05,1.97945]
[1779884892723,52.01,75786.44,0.0,0.99047,1e-05,1.97945]
[1779884892972,52.01,75786.44,0.0,0.99047,1e-05,1.97945]
[1779884893269,52.01,75787.21,0.0,0.99048,1e-05,1.97875]
[1779884898305,52.01,75790.3,0.0,0.99049,1e-05,1.97612]
[1779884900319,52.02,75799.72,0.0,0.99055,1e-05,1.96592]
[1779884901326,52.02,75805.51,0.0,0.99058,1e-05,1.95964]
[1779884903340,52.02,75797.07,0.0,0.99053,1e-05,1.9695]
[1779884905932,52.02,75796.74,0.0,0.99052,1e-05,1.97024]
[1779884905968,52.02,75796.74,0.0,0.99052,1e-05,1.97024]
[1779884906339,52.02,75796.74,0.0,0.99052,1e-05,1.97024]
[1779884906470,52.02,75796.74,0.0,0.99052,1e-05,1.97024]
[1779884906569,52.02,75798.21,0.0,0.99053,1e-05,1.96879]
[1779884908061,52.02,75798.29,0.0,0.99053,1e-05,1.96889]
[1779884910391,52.03,75805.39,0.0,0.99057,1e-05,1.96152]
[1779884911397,52.03,75810.76,0.0,0.99061,1e-05,1.9546]
[1779884912403,52.03,75816.86,0.0,0.99065,1e-05,1.94803]
[1779884914417,52.03,75822.49,0.0,0.99068,1e-05,1.94224]
[1779884918646,52.03,75822.18,0.0,0.99067,1e-05,1.9433]
[1779884918721,52.04,75824.75,0.0,0.99069,1e-05,1.94069]
[1779884919452,52.04,75824.19,0.0,0.99068,1e-05,1.94154]
[1779884922473,52.04,75818.28,0.0,0.99064,1e-05,1.9488]
[1779884924816,52.04,75815.21,0.0,0.99062,1e-05,1.95265]
[1779884927496,52.04,75815.24,0.0,0.99062,1e-05,1.95305]
[1779884929892,52.05,75814.75,0.0,0.99061,1e-05,1.95423]
[1779884929972,52.05,75814.75,0.0,0.99061,1e-05,1.95423]
[1779884930531,52.05,75816.63,0.0,0.99062,1e-05,1.95235]
[1779884930945,52.05,75816.63,0.0,0.99062,1e-05,1.95235]
[1779884930977,52.05,75816.63,0.0,0.99062,1e-05,1.95235]
[1779884933572,52.05,75826.99,0.0,0.99068,1e-05,1.9415]
[1779884934738,52.05,75829.34,0.0,0.9907,1e-05,1.93911]
[1779884934944,52.05,75829.34,0.0,0.9907,1e-05,1.93911]
[1779884934970,52.05,75829.34,0.0,0.9907,1e-05,1.93911]
[1779884935586,52.05,75831.35,0.0,0.99071,1e-05,1.93712]
[1779884939614,52.06,75836.62,0.0,0.99074,1e-05,1.93225]
[1779884944417,52.06,75836.73,0.0,0.99073,1e-05,1.93312]
[1779884944471,52.06,75836.73,0.0,0.99073,1e-05,1.93312]
[1779884944666,52.06,75836.73,0.0,0.99073,1e-05,1.93312]
[1779884944670,52.07,75835.35,0.0,0.99072,1e-05,1.93514]
[1779884944725,52.07,75835.35,0.0,0.99072,1e-05,1.93514]
[1779884947670,52.07,75831.49,0.0,0.99069,1e-05,1.94013]
[1779884948348,52.07,75831.49,0.0,0.99069,1e-05,1.94013]
[1779884948468,52.07,75831.49,0.0,0.99069,1e-05,1.94013]
[1779884948492,52.07,75831.49,0.0,0.99069,1e-05,1.94013]
[1779884948676,52.07,75829.32,0.0,0.99068,1e-05,1.94276]
[1779884948719,52.07,75829.32,0.0,0.99068,1e-05,1.94276]
[1779884951698,52.07,75821.83,0.0,0.99063,1e-05,1.95173]
[1779884953473,52.07,75821.83,0.0,0.99063,1e-05,1.95173]
[1779884953620,52.07,75821.83,0.0,0.99063,1e-05,1.95173]
[1779884953639,52.07,75817.83,0.0,0.9906,1e-05,1.95639]
[1779884953726,52.07,75817.83,0.0,0.9906,1e-05,1.95639]
[1779884954233,52.08,75816.18,0.0,0.99059,1e-05,1.95843]
[1779884957608,52.08,75817.2,0.0,0.99059,1e-05,1.95768]
[1779884957721,52.08,75816.37,0.0,0.99059,1e-05,1.9588]
[1779884962334,52.08,75819.72,0.0,0.9906,1e-05,1.95585]
[1779884962458,52.08,75819.72,0.0,0.9906,1e-05,1.95585]
[1779884962476,52.08,75819.72,0.0,0.9906,1e-05,1.95585]
[1779884962492,52.08,75826.07,0.0,0.99064,1e-05,1.94899]
[1779884966329,52.09,75829.59,0.0,0.99066,1e-05,1.94594]
[1779884967341,52.09,75829.59,0.0,0.99066,1e-05,1.94594]
[1779884967435,52.09,75829.59,0.0,0.99066,1e-05,1.94594]
[1779884967470,52.09,75829.59,0.0,0.99066,1e-05,1.94594]
[1779884967545,52.09,75828.43,0.0,0.99065,1e-05,1.94744]
[1779884973396,52.09,75829.15,0.0,0.99066,1e-05,1.94654]
[1779884973418,52.09,75829.15,0.0,0.99066,1e-05,1.94654]
[1779884973466,52.09,75829.15,0.0,0.99066,1e-05,1.94654]
[1779884973497,52.1,75828.37,0.0,0.99065,1e-05,1.94762]
[1779884978183,52.1,75829.29,0.0,0.99065,1e-05,1.94742]
[1779884978217,52.1,75829.29,0.0,0.99065,1e-05,1.94742]
[1779884978293,52.1,75829.29,0.0,0.99065,1e-05,1.94742]
[1779884978467,52.1,75829.29,0.0,0.99065,1e-05,1.94742]
[1779884978511,52.1,75828.39,0.0,0.99064,1e-05,1.94863]
[1779884981221,52.1,75828.75,0.0,0.99064,1e-05,1.94864]
[1779884981321,52.1,75830.63,0.0,0.99066,1e-05,1.94676]
[1779884984133,52.11,75830.74,0.0,0.99065,1e-05,1.94705]
[1779884984998,52.11,75830.64,0.0,0.99065,1e-05,1.94737]
[1779884985223,52.11,75830.64,0.0,0.99065,1e-05,1.94737]
[1779884985270,52.11,75830.64,0.0,0.99065,1e-05,1.94737]
[1779884985471,52.11,75830.64,0.0,0.99065,1e-05,1.94737]
[1779884985570,52.11,75828.59,0.0,0.99064,1e-05,1.94984]
[1779884991588,52.11,75829.02,0.0,0.99064,1e-05,1.95036]
[1779884991721,52.11,75829.02,0.0,0.99064,1e-05,1.95036]
[1779884991626,52.11,75827.49,0.0,0.99062,1e-05,1.95226]
[1779884991748,52.11,75827.49,0.0,0.99062,1e-05,1.95226]
[1779884991969,52.11,75827.49,0.0,0.99062,1e-05,1.95226]
[1779884991978,52.11,75828.49,0.0,0.99063,1e-05,1.95134]
[1779884995781,52.12,75829.72,0.0,0.99063,1e-05,1.95056]
[1779884996015,52.12,75829.27,0.0,0.99063,1e-05,1.95125]
[1779885001045,52.12,75830.11,0.0,0.99063,1e-05,1.95129]
[1779885004862,52.13,75830.25,0.0,0.99063,1e-05,1.95171]
[1779885004945,52.13,75830.25,0.0,0.99063,1e-05,1.95171]
[1779885005073,52.13,75830.85,0.0,0.99063,1e-05,1.95124]
[1779885005913,52.13,75830.85,0.0,0.99063,1e-05,1.95124]
[1779885006256,52.13,75830.85,0.0,0.99063,1e-05,1.95124]
[1779885006400,52.13,75830.85,0.0,0.99063,1e-05,1.95124]
[1779885006476,52.13,75829.98,0.0,0.99062,1e-05,1.95239]
[1779885009182,52.13,75829.25,0.0,0.99062,1e-05,1.95358]
[1779885010108,52.13,75823.22,0.0,0.99058,1e-05,1.96066]
[1779885015143,52.14,75832.25,0.0,0.99063,1e-05,1.95149]
[1779885016372,52.14,75832.25,0.0,0.99063,1e-05,1.95149]
[1779885016473,52.14,75838.61,0.0,0.99067,1e-05,1.94464]
[1779885020178,52.14,75833.33,0.0,0.99063,1e-05,1.95131]
[1779885025213,52.15,75833.25,0.0,0.99062,1e-05,1.95237]
[1779885027227,52.15,75846.54,0.0,0.99071,1e-05,1.93805]
[1779885028234,52.15,75854.21,0.0,0.99075,1e-05,1.92982]
[1779885030248,52.15,75854.52,0.0,0.99075,1e-05,1.92994]
[1779885033269,52.15,75859.16,0.0,0.99078,1e-05,1.9244]
[1779885036294,52.16,75870.94,0.0,0.99085,1e-05,1.91224]
[1779885037301,52.16,75877.51,0.0,0.99089,1e-05,1.90535]
[1779885042341,52.17,75867.3,0.0,0.99082,1e-05,1.91785]
[1779885043493,52.17,75867.3,0.0,0.99082,1e-05,1.91785]
[1779885043555,52.17,75856.99,0.0,0.99075,1e-05,1.9294]
[1779885044355,52.17,75855.24,0.0,0.99074,1e-05,1.93156]
[1779885045364,52.17,75848.67,0.0,0.9907,1e-05,1.93903]
[1779885046370,52.17,75842.91,0.0,0.99066,1e-05,1.94561]
[1779885051405,52.18,75837.53,0.0,0.99062,1e-05,1.9526]
[1779885052940,52.18,75837.29,0.0,0.99062,1e-05,1.95307]
[1779885053779,52.18,75837.29,0.0,0.99062,1e-05,1.95307]
[1779885053418,52.18,75837.09,0.0,0.99062,1e-05,1.95349]
[1779885056453,52.18,75822.71,0.0,0.99053,1e-05,1.9701]
[1779885057453,52.18,75810.81,0.0,0.99045,1e-05,1.9836]
[1779885058460,52.18,75810.48,0.0,0.99045,1e-05,1.98412]
[1779885059468,52.18,75815.48,0.0,0.99048,1e-05,1.97864]
[1779885061483,52.18,75822.31,0.0,0.99052,1e-05,1.97131]
[1779885063497,52.19,75826.33,0.0,0.99054,1e-05,1.96715]
[1779885064504,52.19,75830.83,0.0,0.99057,1e-05,1.96231]
[1779885069539,52.19,75830.22,0.0,0.99056,1e-05,1.96391]
[1779885071003,52.19,75830.27,0.0,0.99056,1e-05,1.96403]
[1779885071553,52.19,75831.1,0.0,0.99056,1e-05,1.96329]
[1779885076604,52.2,75835.45,0.0,0.99059,1e-05,1.95938]
[1779885077604,52.2,75850.93,0.0,0.99068,1e-05,1.94243]
[1779885078611,52.2,75856.68,0.0,0.99072,1e-05,1.93631]
[1779885082639,52.2,75852.69,0.0,0.99069,1e-05,1.94165]
[1779885086667,52.21,75842.9,0.0,0.99062,1e-05,1.95337]
[1779885087680,52.21,75838.62,0.0,0.99059,1e-05,1.95834]
[1779885088295,52.21,75838.62,0.0,0.99059,1e-05,1.95834]
[1779885088297,52.21,75838.62,0.0,0.99059,1e-05,1.95834]
[1779885088305,52.21,75838.62,0.0,0.99059,1e-05,1.95834]
[1779885088343,52.21,75838.62,0.0,0.99059,1e-05,1.95834]
[1779885091530,52.21,75839.47,0.0,0.99059,1e-05,1.958]
[1779885091708,52.21,75840.5,0.0,0.9906,1e-05,1.95591]
[1779885095044,52.22,75839.95,0.0,0.9906,1e-05,1.95712]
[1779885099765,52.22,75832.99,0.0,0.99055,1e-05,1.96586]
[1779885101780,52.22,75832.09,0.0,0.99054,1e-05,1.96706]
[1779885101883,52.22,75827.05,0.0,0.99051,1e-05,1.97287]
[1779885107822,52.23,75826.87,0.0,0.9905,1e-05,1.97412]
[1779885110843,52.23,75831.25,0.0,0.99053,1e-05,1.96973]
[1779885114871,52.24,75835.49,0.0,0.99055,1e-05,1.96589]
[1779885120780,52.24,75833.18,0.0,0.99053,1e-05,1.9692]
[1779885120833,52.24,75832.81,0.0,0.99053,1e-05,1.96979]
[1779885126911,52.24,75834.44,0.0,0.99053,1e-05,1.96885]
[1779885126970,52.25,75833.8,0.0,0.99053,1e-05,1.96975]
[1779885127178,52.25,75834.22,0.0,0.99053,1e-05,1.96946]
[1779885128467,52.25,75834.22,0.0,0.99053,1e-05,1.96946]
[1779885128731,52.25,75834.22,0.0,0.99053,1e-05,1.96946]
[1779885129684,52.25,75840.2,0.0,0.99056,1e-05,1.96315]
[1779885133887,52.25,75837.95,0.0,0.99055,1e-05,1.96623]
[1779885133968,52.25,75836.8,0.0,0.99054,1e-05,1.9677]
[1779885134406,52.25,75836.8,0.0,0.99054,1e-05,1.9677]
[1779885134469,52.25,75836.8,0.0,0.99054,1e-05,1.9677]
[1779885134552,52.25,75834.53,0.0,0.99052,1e-05,1.97041]
[1779885139420,52.26,75831.02,0.0,0.9905,1e-05,1.97504]
[1779885139467,52.26,75831.02,0.0,0.9905,1e-05,1.97504]
[1779885142065,52.26,75825.67,0.0,0.99046,1e-05,1.98168]
[1779885143240,52.26,75825.67,0.0,0.99046,1e-05,1.98168]
[1779885143467,52.26,75825.67,0.0,0.99046,1e-05,1.98168]
[1779885143585,52.26,75825.67,0.0,0.99046,1e-05,1.98168]
[1779885143726,52.26,75825.67,0.0,0.99046,1e-05,1.98168]
[1779885143826,52.26,75824.9,0.0,0.99045,1e-05,1.9827]
[1779885149114,52.26,75825.04,0.0,0.99045,1e-05,1.98344]
[1779885151128,52.27,75812.62,0.0,0.99038,1e-05,1.99655]
[1779885152135,52.27,75801.28,0.0,0.9903,1e-05,2.0095]
[1779885153142,52.27,75800.97,0.0,0.9903,1e-05,2.00995]
[1779885157173,52.27,75805.1,0.0,0.99032,1e-05,2.00565]
[1779885158926,52.27,75813.79,0.0,0.99038,1e-05,1.99594]
[1779885159186,52.27,75809.01,0.0,0.99035,1e-05,2.00146]
[1779885161261,52.27,75808.83,0.0,0.99035,1e-05,2.00178]
[1779885161291,52.27,75808.83,0.0,0.99035,1e-05,2.00178]
[1779885161474,52.27,75808.83,0.0,0.99035,1e-05,2.00178]
[1779885167242,52.27,75806.43,0.0,0.99033,1e-05,2.00528]
[1779885169700,52.28,75807.1,0.0,0.99033,1e-05,2.00464]
[1779885169719,52.28,75807.1,0.0,0.99033,1e-05,2.00464]
[1779885172312,52.28,75806.62,0.0,0.99033,1e-05,2.00551]
[1779885172469,52.28,75806.62,0.0,0.99033,1e-05,2.00551]
[1779885172514,52.28,75806.45,0.0,0.99032,1e-05,2.00582]
[1779885176307,52.28,75802.45,0.0,0.9903,1e-05,2.01079]
[1779885177365,52.28,75802.45,0.0,0.9903,1e-05,2.01079]
[1779885177467,52.28,75802.45,0.0,0.9903,1e-05,2.01079]
[1779885181404,52.28,75800.58,0.0,0.99028,1e-05,2.01322]
[1779885181469,52.28,75800.58,0.0,0.99028,1e-05,2.01322]
[1779885182377,52.28,75797.1,0.0,0.99026,1e-05,2.01738]
[1779885182470,52.28,75797.1,0.0,0.99026,1e-05,2.01738]
[1779885182569,52.28,75795.18,0.0,0.99025,1e-05,2.01966]
[1779885184603,52.28,75789.31,0.0,0.99021,1e-05,2.02652]
[1779885187491,52.28,75787.2,0.0,0.99019,1e-05,2.02909]
[1779885187727,52.28,75787.2,0.0,0.99019,1e-05,2.02909]
[1779885191428,52.29,75781.34,0.0,0.99015,1e-05,2.03613]
[1779885195978,52.29,75780.71,0.0,0.99015,1e-05,2.03702]
[1779885196565,52.29,75777.58,0.0,0.99013,1e-05,2.04067]
[1779885198256,52.29,75776.54,0.0,0.99012,1e-05,2.04195]
[1779885198468,52.29,75776.54,0.0,0.99012,1e-05,2.04195]
[1779885198483,52.29,75776.51,0.0,0.99012,1e-05,2.04203]
[1779885203518,52.29,75775.18,0.0,0.99011,1e-05,2.04376]
[1779885205204,52.29,75775.18,0.0,0.99011,1e-05,2.04376]
[1779885205219,52.29,75775.18,0.0,0.99011,1e-05,2.04376]
[1779885208636,52.29,75777.69,0.0,0.99012,1e-05,2.04104]
[1779885208724,52.29,75777.69,0.0,0.99012,1e-05,2.04104]
[1779885208785,52.29,75778.51,0.0,0.99013,1e-05,2.04014]
[1779885212576,52.29,75779.43,0.0,0.99014,1e-05,2.03805]
[1779885212722,52.29,75779.43,0.0,0.99014,1e-05,2.03805]
[1779885218749,52.29,75780.53,0.0,0.99015,1e-05,2.03707]
[1779885218971,52.29,75780.53,0.0,0.99015,1e-05,2.03707]
[1779885218785,52.29,75780.67,0.0,0.99015,1e-05,2.03695]
[1779885219472,52.29,75780.67,0.0,0.99015,1e-05,2.03695]
[1779885219720,52.29,75780.67,0.0,0.99015,1e-05,2.03695]
[1779885224488,52.29,75779.65,0.0,0.99014,1e-05,2.03838]
[1779885224722,52.29,75779.65,0.0,0.99014,1e-05,2.03838]
[1779885224820,52.29,75780.4,0.0,0.99014,1e-05,2.03757]
[1779885226118,52.29,75780.15,0.0,0.99014,1e-05,2.03791]
[1779885226232,52.29,75780.15,0.0,0.99014,1e-05,2.03791]
[1779885231011,52.29,75779.53,0.0,0.99014,1e-05,2.03883]
[1779885231543,52.29,75780.19,0.0,0.99014,1e-05,2.03813]
[1779885231722,52.29,75780.19,0.0,0.99014,1e-05,2.03813]
[1779885231819,52.29,75779.51,0.0,0.99014,1e-05,2.03896]
[1779885236749,52.3,75788.21,0.0,0.99019,1e-05,2.02929]
[1779885237756,52.3,75795.08,0.0,0.99023,1e-05,2.02152]
[1779885239770,52.3,75801.35,0.0,0.99027,1e-05,2.01458]
[1779885241641,52.3,75803.9,0.0,0.99029,1e-05,2.01178]
[1779885241717,52.3,75803.9,0.0,0.99029,1e-05,2.01178]
[1779885246819,52.3,75804.77,0.0,0.99029,1e-05,2.01146]
[1779885248833,52.3,75792.96,0.0,0.99021,1e-05,2.02512]
[1779885249840,52.3,75785.94,0.0,0.99017,1e-05,2.03322]
[1779885250721,52.3,75785.94,0.0,0.99017,1e-05,2.03322]
[1779885251974,52.3,75786.63,0.0,0.99017,1e-05,2.03251]
[1779885252028,52.3,75786.44,0.0,0.99017,1e-05,2.0328]
[1779885252218,52.3,75786.44,0.0,0.99017,1e-05,2.0328]
[1779885257896,52.31,75784.2,0.0,0.99015,1e-05,2.03578]
[1779885261125,52.31,75782.81,0.0,0.99014,1e-05,2.03758]
[1779885261218,52.31,75782.81,0.0,0.99014,1e-05,2.03758]
[1779885265852,52.31,75781.17,0.0,0.99013,1e-05,2.03972]
[1779885265977,52.31,75781.17,0.0,0.99013,1e-05,2.03972]
[1779885266056,52.31,75779.1,0.0,0.99012,1e-05,2.04222]
[1779885266959,52.31,75770.77,0.0,0.99006,1e-05,2.05181]
[1779885268973,52.31,75769.11,0.0,0.99005,1e-05,2.05382]
[1779885274000,52.31,75766.59,0.0,0.99004,1e-05,2.05568]
[1779885274724,52.31,75764.57,0.0,0.99003,1e-05,2.05804]
[1779885277030,52.31,75760.23,0.0,0.99,1e-05,2.06314]
[1779885279186,52.31,75758.76,0.0,0.98999,1e-05,2.06487]
[1779885279221,52.31,75758.76,0.0,0.98999,1e-05,2.06487]
[1779885280052,52.31,75758.96,0.0,0.98999,1e-05,2.06465]
[1779885281058,52.31,75751.21,0.0,0.98994,1e-05,2.07367]
[1779885283072,52.31,75749.85,0.0,0.98993,1e-05,2.07524]
[1779885284079,52.31,75741.82,0.0,0.98988,1e-05,2.08459]
[1779885285086,52.31,75732.41,0.0,0.98981,1e-05,2.09561]
[1779885286093,52.31,75727.33,0.0,0.98978,1e-05,2.10155]
[1779885287103,52.31,75727.39,0.0,0.98978,1e-05,2.10144]
[1779885292138,52.31,75718.96,0.0,0.98972,1e-05,2.11108]
[1779885294175,52.31,75716.21,0.0,0.98971,1e-05,2.11419]
[1779885294219,52.31,75716.21,0.0,0.98971,1e-05,2.11419]
[1779885297173,52.31,75711.26,0.0,0.98967,1e-05,2.11972]
[1779885298180,52.31,75707.18,0.0,0.98965,1e-05,2.12447]
[1779885302209,52.3,75713.61,0.0,0.98969,1e-05,2.11645]
[1779885305230,52.3,75717.94,0.0,0.98972,1e-05,2.11107]
[1779885306177,52.3,75717.94,0.0,0.98972,1e-05,2.11107]
[1779885306220,52.3,75717.94,0.0,0.98972,1e-05,2.11107]
[1779885306237,52.3,75718.3,0.0,0.98973,1e-05,2.11057]
[1779885307334,52.3,75718.3,0.0,0.98973,1e-05,2.11057]
[1779885307467,52.3,75718.3,0.0,0.98973,1e-05,2.11057]
[1779885314093,52.3,75720.13,0.0,0.98974,1e-05,2.10792]
[1779885314221,52.3,75719.32,0.0,0.98974,1e-05,2.1088]
[1779885314532,52.3,75719.32,0.0,0.98974,1e-05,2.1088]
[1779885314717,52.3,75719.32,0.0,0.98974,1e-05,2.1088]
[1779885314767,52.3,75719.1,0.0,0.98974,1e-05,2.10898]
[1779885320903,52.3,75719.35,0.0,0.98974,1e-05,2.10833]
[1779885320971,52.3,75719.35,0.0,0.98974,1e-05,2.10833]
[1779885321005,52.3,75718.75,0.0,0.98974,1e-05,2.10896]
[1779885321253,52.3,75718.75,0.0,0.98974,1e-05,2.10896]
[1779885321471,52.3,75718.75,0.0,0.98974,1e-05,2.10896]
[1779885326807,52.3,75717.57,0.0,0.98973,1e-05,2.11001]
[1779885326971,52.3,75717.57,0.0,0.98973,1e-05,2.11001]
[1779885326981,52.3,75717.57,0.0,0.98973,1e-05,2.11001]
[1779885327049,52.3,75713.45,0.0,0.9897,1e-05,2.11481]
[1779885327232,52.3,75713.45,0.0,0.9897,1e-05,2.11481]
[1779885332420,52.29,75715.46,0.0,0.98972,1e-05,2.1108]
[1779885333610,52.29,75715.46,0.0,0.98972,1e-05,2.1108]
[1779885333721,52.29,75715.46,0.0,0.98972,1e-05,2.1108]
[1779885334000,52.29,75715.46,0.0,0.98972,1e-05,2.1108]
[1779885334071,52.29,75715.53,0.0,0.98973,1e-05,2.11065]
[1779885334219,52.29,75715.53,0.0,0.98973,1e-05,2.11065]
[1779885334434,52.29,75720.5,0.0,0.98976,1e-05,2.10473]
[1779885336448,52.29,75724.28,0.0,0.98978,1e-05,2.10018]
[1779885337338,52.29,75724.28,0.0,0.98978,1e-05,2.10018]
[1779885337385,52.29,75724.28,0.0,0.98978,1e-05,2.10018]
[1779885337467,52.29,75724.28,0.0,0.98978,1e-05,2.10018]
[1779885337487,52.29,75725.1,0.0,0.98979,1e-05,2.09917]
[1779885341735,52.29,75725.47,0.0,0.98979,1e-05,2.09861]
[1779885342490,52.29,75735.14,0.0,0.98986,1e-05,2.0872]
[1779885343497,52.29,75740.52,0.0,0.98989,1e-05,2.08089]
[1779885345540,52.29,75741.74,0.0,0.9899,1e-05,2.07946]
[1779885345728,52.29,75741.74,0.0,0.9899,1e-05,2.07946]
[1779885345822,52.29,75741.64,0.0,0.9899,1e-05,2.07957]
[1779885346518,52.29,75736.37,0.0,0.98987,1e-05,2.08572]
[1779885348006,52.29,75736.37,0.0,0.98987,1e-05,2.08572]
[1779885348217,52.29,75734.84,0.0,0.98986,1e-05,2.0875]
[1779885350546,52.29,75740.59,0.0,0.9899,1e-05,2.08071]
[1779885351553,52.29,75747.26,0.0,0.98994,1e-05,2.07293]
[1779885353568,52.29,75748.72,0.0,0.98995,1e-05,2.07125]
[1779885354340,52.29,75748.72,0.0,0.98995,1e-05,2.07125]
[1779885354469,52.29,75748.72,0.0,0.98995,1e-05,2.07125]
[1779885354682,52.29,75748.72,0.0,0.98995,1e-05,2.07125]
[1779885354754,52.29,75748.72,0.0,0.98995,1e-05,2.07125]
[1779885354779,52.29,75748.95,0.0,0.98995,1e-05,2.07099]
[1779885355581,52.29,75752.5,0.0,0.98997,1e-05,2.06688]
[1779885358602,52.29,75755.98,0.0,0.99,1e-05,2.06291]
[1779885360625,52.29,75759.9,0.0,0.99002,1e-05,2.05842]
[1779885362128,52.29,75759.9,0.0,0.99002,1e-05,2.05842]
[1779885361634,52.29,75806.58,0.0,0.99033,1e-05,2.00505]
[1779885362865,52.29,75818.56,0.0,0.9904,1e-05,1.99153]
[1779885363675,52.29,75841.18,0.0,0.99054,1e-05,1.96621]
[1779885365084,52.29,75841.18,0.0,0.99054,1e-05,1.96621]
[1779885364654,52.29,75835.24,0.0,0.99051,1e-05,1.97315]
[1779885365664,52.29,75836.15,0.0,0.99051,1e-05,1.97231]
[1779885366695,52.29,75828.58,0.0,0.99046,1e-05,1.98096]
[1779885367714,52.3,75808.43,0.0,0.99033,1e-05,2.0038]
[1779885368708,52.3,75798.82,0.0,0.99027,1e-05,2.01482]
[1779885369983,52.3,75798.82,0.0,0.99027,1e-05,2.01482]
[1779885370005,52.3,75797.76,0.0,0.99026,1e-05,2.01613]
[1779885370721,52.3,75792.7,0.0,0.99023,1e-05,2.022]
[1779885372736,52.3,75788.96,0.0,0.9902,1e-05,2.02644]
[1779885373926,52.3,75788.96,0.0,0.9902,1e-05,2.02644]
[1779885373985,52.3,75788.43,0.0,0.9902,1e-05,2.02713]
[1779885375763,52.3,75794.38,0.0,0.99024,1e-05,2.02052]
[1779885376772,52.3,75800.46,0.0,0.99028,1e-05,2.0137]
[1779885377778,52.3,75811.91,0.0,0.99035,1e-05,2.00084]
[1779885378785,52.3,75814.18,0.0,0.99036,1e-05,1.99841]
[1779885380799,52.3,75808.2,0.0,0.99032,1e-05,2.00543]
[1779885382575,52.3,75806.02,0.0,0.99031,1e-05,2.00801]
[1779885382729,52.3,75806.02,0.0,0.99031,1e-05,2.00801]
[1779885388498,52.31,75810.04,0.0,0.99033,1e-05,2.00415]
[1779885388721,52.31,75810.04,0.0,0.99033,1e-05,2.00415]
[1779885388857,52.31,75809.67,0.0,0.99033,1e-05,2.00468]
[1779885389960,52.31,75809.67,0.0,0.99033,1e-05,2.00468]
[1779885389970,52.31,75809.67,0.0,0.99033,1e-05,2.00468]
[1779885391878,52.31,75804.52,0.0,0.9903,1e-05,2.00968]
[1779885393259,52.31,75804.94,0.0,0.9903,1e-05,2.0093]
[1779885393473,52.31,75804.94,0.0,0.9903,1e-05,2.0093]
[1779885395905,52.31,75798.47,0.0,0.99026,1e-05,2.01695]
[1779885396343,52.31,75798.47,0.0,0.99026,1e-05,2.01695]
[1779885396473,52.31,75798.47,0.0,0.99026,1e-05,2.01695]
[1779885396669,52.31,75798.47,0.0,0.99026,1e-05,2.01695]
[1779885396723,52.31,75798.47,0.0,0.99026,1e-05,2.01695]
[1779885396913,52.31,75795.87,0.0,0.99024,1e-05,2.02]
[1779885397920,52.31,75799.77,0.0,0.99026,1e-05,2.01564]
[1779885400941,52.31,75803.28,0.0,0.99029,1e-05,2.01194]
[1779885402299,52.31,75803.22,0.0,0.99028,1e-05,2.01211]
[1779885402388,52.31,75803.22,0.0,0.99028,1e-05,2.01211]
[1779885402475,52.31,75803.22,0.0,0.99028,1e-05,2.01211]
[1779885402955,52.31,75803.39,0.0,0.99029,1e-05,2.01201]
[1779885406729,52.31,75802.59,0.0,0.99028,1e-05,2.01321]
[1779885406968,52.31,75802.59,0.0,0.99028,1e-05,2.01321]
[1779885406982,52.32,75806.04,0.0,0.9903,1e-05,2.00939]
[1779885408003,52.32,75806.04,0.0,0.9903,1e-05,2.00939]
[1779885408219,52.32,75806.04,0.0,0.9903,1e-05,2.00939]
[1779885408997,52.32,75801.57,0.0,0.99027,1e-05,2.01466]
[1779885412590,52.32,75802.09,0.0,0.99027,1e-05,2.01433]
[1779885412724,52.32,75802.09,0.0,0.99027,1e-05,2.01433]
[1779885413032,52.32,75801.8,0.0,0.99027,1e-05,2.01475]
[1779885413460,52.32,75801.8,0.0,0.99027,1e-05,2.01475]
[1779885413474,52.32,75801.8,0.0,0.99027,1e-05,2.01475]
[1779885417524,52.32,75801.15,0.0,0.99026,1e-05,2.01584]
[1779885417720,52.32,75801.15,0.0,0.99026,1e-05,2.01584]
[1779885418264,52.32,75803.24,0.0,0.99028,1e-05,2.01355]
[1779885418473,52.32,75803.24,0.0,0.99028,1e-05,2.01355]
[1779885419075,52.32,75804.91,0.0,0.99029,1e-05,2.01174]
[1779885420082,52.32,75798.86,0.0,0.99025,1e-05,2.01871]
[1779885420713,52.32,75798.86,0.0,0.99025,1e-05,2.01871]
[1779885420968,52.32,75798.86,0.0,0.99025,1e-05,2.01871]
[1779885424592,52.32,75800.41,0.0,0.99026,1e-05,2.01727]
[1779885424721,52.32,75800.41,0.0,0.99026,1e-05,2.01727]
[1779885424865,52.32,75800.41,0.0,0.99026,1e-05,2.01727]
[1779885424970,52.32,75800.41,0.0,0.99026,1e-05,2.01727]
[1779885425118,52.32,75800.43,0.0,0.99026,1e-05,2.01733]
[1779885430243,52.32,75800.58,0.0,0.99025,1e-05,2.0175]
[1779885430410,52.32,75800.89,0.0,0.99026,1e-05,2.01724]
[1779885430468,52.32,75800.89,0.0,0.99026,1e-05,2.01724]
[1779885431159,52.33,75794.24,0.0,0.99021,1e-05,2.0249]
[1779885433173,52.33,75792.32,0.0,0.9902,1e-05,2.02723]
[1779885438208,52.33,75791.72,0.0,0.99019,1e-05,2.02827]
[1779885440222,52.33,75787.73,0.0,0.99017,1e-05,2.03297]
[1779885441229,52.33,75783.41,0.0,0.99014,1e-05,2.03798]
[1779885442497,52.33,75783.41,0.0,0.99014,1e-05,2.03798]
[1779885442723,52.33,75783.41,0.0,0.99014,1e-05,2.03798]
[1779885443216,52.33,75783.41,0.0,0.99014,1e-05,2.03798]
[1779885443243,52.33,75783.78,0.0,0.99014,1e-05,2.03766]
[1779885443471,52.33,75783.78,0.0,0.99014,1e-05,2.03766]
[1779885447016,52.33,75784.79,0.0,0.99015,1e-05,2.03666]
[1779885447776,52.33,75785.53,0.0,0.99015,1e-05,2.03587]
[1779885447969,52.33,75785.53,0.0,0.99015,1e-05,2.03587]
[1779885449898,52.33,75785.58,0.0,0.99015,1e-05,2.03587]
[1779885449967,52.33,75785.58,0.0,0.99015,1e-05,2.03587]
[1779885450068,52.33,75786.28,0.0,0.99015,1e-05,2.03519]
[1779885452308,52.33,75783.99,0.0,0.99014,1e-05,2.03676]
[1779885455965,52.33,75784.13,0.0,0.99014,1e-05,2.03672]
[1779885456217,52.33,75784.13,0.0,0.99014,1e-05,2.03672]
[1779885457999,52.33,75784.04,0.0,0.99014,1e-05,2.03694]
[1779885458232,52.33,75784.04,0.0,0.99014,1e-05,2.03694]
[1779885458071,52.33,75785.6,0.0,0.99015,1e-05,2.03528]
[1779885459275,52.33,75785.6,0.0,0.99015,1e-05,2.03528]
[1779885458350,52.33,75787.67,0.0,0.99017,1e-05,2.03291]
[1779885459469,52.33,75787.67,0.0,0.99017,1e-05,2.03291]
[1779885462373,52.33,75786.1,0.0,0.99015,1e-05,2.03491]
[1779885462476,52.33,75786.1,0.0,0.99015,1e-05,2.03491]
[1779885465268,52.34,75788.2,0.0,0.99017,1e-05,2.03264]
[1779885465276,52.34,75788.8,0.0,0.99017,1e-05,2.03209]
[1779885465467,52.34,75788.8,0.0,0.99017,1e-05,2.03209]
[1779885465568,52.34,75788.22,0.0,0.99017,1e-05,2.03283]
[1779885466931,52.34,75788.22,0.0,0.99017,1e-05,2.03283]
[1779885466971,52.34,75788.22,0.0,0.99017,1e-05,2.03283]
[1779885468422,52.34,75792.05,0.0,0.99019,1e-05,2.02859]
[1779885470251,52.34,75792.05,0.0,0.99019,1e-05,2.02859]
[1779885469428,52.34,75795.35,0.0,0.99021,1e-05,2.0249]
[1779885470469,52.34,75795.35,0.0,0.99021,1e-05,2.0249]
[1779885470525,52.34,75795.35,0.0,0.99021,1e-05,2.0249]
[1779885470720,52.34,75795.35,0.0,0.99021,1e-05,2.0249]
[1779885470777,52.34,75797.57,0.0,0.99023,1e-05,2.02254]
[1779885475785,52.34,75797.72,0.0,0.99022,1e-05,2.02263]
[1779885475971,52.34,75797.72,0.0,0.99022,1e-05,2.02263]
[1779885475974,52.34,75787.83,0.0,0.99016,1e-05,2.03401]
[1779885476889,52.34,75787.83,0.0,0.99016,1e-05,2.03401]
[1779885476972,52.34,75787.83,0.0,0.99016,1e-05,2.03401]
[1779885477071,52.34,75783.01,0.0,0.99013,1e-05,2.03969]
[1779885478494,52.34,75788.81,0.0,0.99017,1e-05,2.0331]
[1779885480467,52.34,75788.23,0.0,0.99016,1e-05,2.03383]
[1779885480718,52.34,75788.23,0.0,0.99016,1e-05,2.03383]
[1779885481996,52.34,75789.42,0.0,0.99017,1e-05,2.0326]
[1779885482226,52.34,75789.42,0.0,0.99017,1e-05,2.0326]
[1779885482325,52.34,75789.44,0.0,0.99017,1e-05,2.03265]
[1779885484301,52.34,75790.68,0.0,0.99018,1e-05,2.0313]
[1779885484320,52.34,75793.43,0.0,0.99019,1e-05,2.02823]
[1779885484469,52.34,75793.43,0.0,0.99019,1e-05,2.02823]
[1779885488506,52.34,75794.93,0.0,0.9902,1e-05,2.02683]
[1779885488630,52.34,75794.93,0.0,0.9902,1e-05,2.02683]
[1779885488721,52.34,75794.93,0.0,0.9902,1e-05,2.02683]
[1779885488821,52.34,75793.32,0.0,0.99019,1e-05,2.02875]
[1779885489574,52.34,75790.43,0.0,0.99017,1e-05,2.03212]
[1779885491911,52.35,75789.57,0.0,0.99016,1e-05,2.03317]
[1779885492895,52.35,75790.88,0.0,0.99017,1e-05,2.03174]
[1779885492971,52.35,75790.88,0.0,0.99017,1e-05,2.03174]
[1779885496416,52.35,75789.64,0.0,0.99016,1e-05,2.03344]
[1779885496470,52.35,75789.64,0.0,0.99016,1e-05,2.03344]
[1779885501459,52.35,75790.31,0.0,0.99017,1e-05,2.03301]
[1779885501472,52.35,75790.31,0.0,0.99017,1e-05,2.03301]
[1779885501970,52.35,75790.31,0.0,0.99017,1e-05,2.03301]
[1779885502070,52.35,75789.15,0.0,0.99016,1e-05,2.0344]
[1779885507627,52.35,75790.01,0.0,0.99016,1e-05,2.03375]
[1779885507718,52.35,75790.01,0.0,0.99016,1e-05,2.03375]
[1779885513743,52.35,75790.03,0.0,0.99017,1e-05,2.033]
[1779885515297,52.35,75790.03,0.0,0.99017,1e-05,2.033]
[1779885515468,52.35,75790.1,0.0,0.99017,1e-05,2.03298]
[1779885519168,52.35,75790.31,0.0,0.99017,1e-05,2.03294]
[1779885519217,52.35,75790.31,0.0,0.99017,1e-05,2.03294]
[1779885519638,52.35,75792.47,0.0,0.99018,1e-05,2.03053]
[1779885519722,52.35,75792.47,0.0,0.99018,1e-05,2.03053]
[1779885519784,52.35,75794.46,0.0,0.99019,1e-05,2.02833]
[1779885521799,52.36,75799.42,0.0,0.99022,1e-05,2.02282]
[1779885522461,52.36,75799.42,0.0,0.99022,1e-05,2.02282]
[1779885522470,52.36,75799.42,0.0,0.99022,1e-05,2.02282]
[1779885524963,52.36,75802.27,0.0,0.99024,1e-05,2.01975]
[1779885526834,52.36,75810.57,0.0,0.99029,1e-05,2.01059]
[1779885529319,52.36,75814.55,0.0,0.99032,1e-05,2.00629]
[1779885530522,52.36,75814.53,0.0,0.99032,1e-05,2.00642]
[1779885530720,52.36,75814.53,0.0,0.99032,1e-05,2.00642]
[1779885533774,52.36,75816.04,0.0,0.99032,1e-05,2.00504]
[1779885533971,52.36,75816.04,0.0,0.99032,1e-05,2.00504]
[1779885533993,52.36,75816.98,0.0,0.99033,1e-05,2.00409]
[1779885536920,52.36,75817.82,0.0,0.99033,1e-05,2.00337]
[1779885536968,52.36,75817.82,0.0,0.99033,1e-05,2.00337]
[1779885542947,52.37,75817.42,0.0,0.99033,1e-05,2.0046]
[1779885543882,52.37,75817.42,0.0,0.99033,1e-05,2.0046]
[1779885543968,52.37,75817.42,0.0,0.99033,1e-05,2.0046]
[1779885544961,52.37,75829.77,0.0,0.9904,1e-05,1.99091]
[1779885545968,52.37,75833.68,0.0,0.99043,1e-05,1.98665]
[1779885547545,52.37,75833.84,0.0,0.99043,1e-05,1.98661]
[1779885547718,52.37,75833.84,0.0,0.99043,1e-05,1.98661]
[1779885547982,52.37,75834.24,0.0,0.99043,1e-05,1.9863]
[1779885548988,52.37,75842.75,0.0,0.99048,1e-05,1.97691]
[1779885551003,52.37,75847.32,0.0,0.99051,1e-05,1.97212]
[1779885553158,52.37,75848.57,0.0,0.99052,1e-05,1.97089]
[1779885553219,52.37,75848.57,0.0,0.99052,1e-05,1.97089]
[1779885557045,52.38,75840.75,0.0,0.99046,1e-05,1.98044]
[1779885559311,52.38,75841.66,0.0,0.99047,1e-05,1.97958]
[1779885559469,52.38,75842.28,0.0,0.99047,1e-05,1.97904]
[1779885560639,52.38,75842.23,0.0,0.99047,1e-05,1.97925]
[1779885560721,52.38,75842.23,0.0,0.99047,1e-05,1.97925]
[1779885561073,52.38,75842.41,0.0,0.99047,1e-05,1.9792]
[1779885566956,52.38,75840.33,0.0,0.99045,1e-05,1.98214]
[1779885572277,52.39,75843.63,0.0,0.99047,1e-05,1.97821]
[1779885572470,52.39,75843.67,0.0,0.99047,1e-05,1.97832]
[1779885573902,52.39,75843.61,0.0,0.99047,1e-05,1.97855]
[1779885573970,52.39,75843.61,0.0,0.99047,1e-05,1.97855]
[1779885574167,52.39,75841.82,0.0,0.99046,1e-05,1.9807]
[1779885575712,52.39,75839.39,0.0,0.99044,1e-05,1.98358]
[1779885575720,52.39,75839.39,0.0,0.99044,1e-05,1.98358]
[1779885578551,52.39,75840.91,0.0,0.99045,1e-05,1.98232]
[1779885578718,52.39,75840.91,0.0,0.99045,1e-05,1.98232]
[1779885579202,52.39,75843.18,0.0,0.99046,1e-05,1.97993]
[1779885579758,52.39,75843.18,0.0,0.99046,1e-05,1.97993]
[1779885579979,52.39,75843.18,0.0,0.99046,1e-05,1.97993]
[1779885580209,52.39,75849.24,0.0,0.9905,1e-05,1.97332]
[1779885582223,52.4,75853.54,0.0,0.99053,1e-05,1.96888]
[1779885584776,52.4,75856.49,0.0,0.99054,1e-05,1.96596]
[1779885584970,52.4,75856.49,0.0,0.99054,1e-05,1.96596]
[1779885585246,52.4,75856.18,0.0,0.99054,1e-05,1.96648]
[1779885589274,52.4,75852.11,0.0,0.99051,1e-05,1.97175]
[1779885590281,52.4,75847.39,0.0,0.99048,1e-05,1.97719]
[1779885591297,52.4,75847.39,0.0,0.99048,1e-05,1.97719]
[1779885591328,52.4,75847.39,0.0,0.99048,1e-05,1.97719]
[1779885593637,52.4,75842.48,0.0,0.99045,1e-05,1.98317]
[1779885596327,52.41,75836.97,0.0,0.99041,1e-05,1.98982]
[1779885597334,52.41,75831.13,0.0,0.99037,1e-05,1.99652]
[1779885597973,52.41,75831.13,0.0,0.99037,1e-05,1.99652]
[1779885598220,52.41,75831.13,0.0,0.99037,1e-05,1.99652]
[1779885600345,52.41,75827.97,0.0,0.99035,1e-05,2.00034]
[1779885600355,52.41,75828.72,0.0,0.99035,1e-05,1.99962]
[1779885600468,52.41,75828.72,0.0,0.99035,1e-05,1.99962]
[1779885602372,52.41,75821.63,0.0,0.99031,1e-05,2.00787]
[1779885604391,52.41,75820.77,0.0,0.9903,1e-05,2.00905]
[1779885606400,52.41,75827.39,0.0,0.99034,1e-05,2.00179]
[1779885607407,52.41,75831.37,0.0,0.99037,1e-05,1.99742]
[1779885608594,52.41,75832.1,0.0,0.99037,1e-05,1.99673]
[1779885608722,52.41,75832.1,0.0,0.99037,1e-05,1.99673]
[1779885609421,52.41,75832.97,0.0,0.99038,1e-05,1.99588]
[1779885611435,52.42,75837.18,0.0,0.9904,1e-05,1.99141]
[1779885612515,52.42,75836.86,0.0,0.9904,1e-05,1.99191]
[1779885612726,52.42,75836.86,0.0,0.9904,1e-05,1.99191]
[1779885613451,52.42,75836.95,0.0,0.9904,1e-05,1.99195]
[1779885616472,52.42,75832.66,0.0,0.99037,1e-05,1.99718]
[1779885619493,52.42,75826.97,0.0,0.99033,1e-05,2.00396]
[1779885623521,52.42,75821.81,0.0,0.99029,1e-05,2.01025]
[1779885625969,52.42,75820.77,0.0,0.99029,1e-05,2.01164]
[1779885631578,52.43,75819.53,0.0,0.99028,1e-05,2.01247]
[1779885637621,52.43,75820.42,0.0,0.99028,1e-05,2.01204]
[1779885640514,52.43,75819.39,0.0,0.99028,1e-05,2.01339]
[1779885640719,52.43,75819.39,0.0,0.99028,1e-05,2.01339]
[1779885640807,52.43,75819.3,0.0,0.99027,1e-05,2.01367]
[1779885641493,52.43,75819.3,0.0,0.99027,1e-05,2.01367]
[1779885641718,52.43,75819.3,0.0,0.99027,1e-05,2.01367]
[1779885644268,52.43,75819.19,0.0,0.99027,1e-05,2.01389]
[1779885649708,52.44,75819.58,0.0,0.99027,1e-05,2.01405]
[1779885651032,52.44,75819.58,0.0,0.99027,1e-05,2.01405]
[1779885651220,52.44,75819.58,0.0,0.99027,1e-05,2.01405]
[1779885651464,52.44,75819.58,0.0,0.99027,1e-05,2.01405]
[1779885651488,52.44,75819.37,0.0,0.99027,1e-05,2.01445]
[1779885651718,52.44,75819.37,0.0,0.99027,1e-05,2.01445]
[1779885655749,52.44,75815.21,0.0,0.99024,1e-05,2.01949]
[1779885658314,52.44,75812.99,0.0,0.99023,1e-05,2.02216]
[1779885658467,52.44,75812.99,0.0,0.99023,1e-05,2.02216]
[1779885658495,52.44,75811.07,0.0,0.99021,1e-05,2.02441]
[1779885659777,52.44,75814.81,0.0,0.99024,1e-05,2.02029]
[1779885660618,52.44,75814.81,0.0,0.99024,1e-05,2.02029]
[1779885660726,52.44,75814.81,0.0,0.99024,1e-05,2.02029]
[1779885664371,52.44,75816.69,0.0,0.99025,1e-05,2.01837]
[1779885664468,52.44,75816.69,0.0,0.99025,1e-05,2.01837]
[1779885664470,52.44,75818.55,0.0,0.99026,1e-05,2.01633]
[1779885669848,52.44,75819.17,0.0,0.99026,1e-05,2.0161]
[1779885672825,52.44,75819.06,0.0,0.99026,1e-05,2.01638]
[1779885672971,52.44,75819.06,0.0,0.99026,1e-05,2.01638]
[1779885673157,52.44,75819.06,0.0,0.99026,1e-05,2.01638]
[1779885673219,52.44,75819.06,0.0,0.99026,1e-05,2.01638]
[1779885673300,52.44,75819.06,0.0,0.99026,1e-05,2.01646]
[1779885675891,52.45,75829.32,0.0,0.99032,1e-05,2.0051]
[1779885676972,52.45,75829.32,0.0,0.99032,1e-05,2.0051]
[1779885677218,52.45,75829.32,0.0,0.99032,1e-05,2.0051]
[1779885677319,52.45,75832.47,0.0,0.99034,1e-05,2.00165]
[1779885677704,52.45,75832.47,0.0,0.99034,1e-05,2.00165]
[1779885677717,52.45,75832.47,0.0,0.99034,1e-05,2.00165]
[1779885679919,52.45,75827.78,0.0,0.99031,1e-05,2.00726]
[1779885680675,52.45,75827.78,0.0,0.99031,1e-05,2.00726]
[1779885681935,52.45,75825.52,0.0,0.9903,1e-05,2.00991]
[1779885681971,52.45,75825.52,0.0,0.9903,1e-05,2.00991]
[1779885682070,52.45,75822.75,0.0,0.99028,1e-05,2.01314]
[1779885682605,52.45,75822.75,0.0,0.99028,1e-05,2.01314]
[1779885682720,52.45,75822.75,0.0,0.99028,1e-05,2.01314]
[1779885687975,52.45,75819.71,0.0,0.99026,1e-05,2.0171]
[1779885693011,52.45,75820.6,0.0,0.99026,1e-05,2.01534]
[1779885694618,52.45,75820.43,0.0,0.99026,1e-05,2.01562]
[1779885694723,52.45,75820.43,0.0,0.99026,1e-05,2.01562]
[1779885695322,52.45,75820.43,0.0,0.99026,1e-05,2.01562]
[1779885695469,52.45,75820.43,0.0,0.99026,1e-05,2.01562]
[1779885695531,52.45,75820.2,0.0,0.99026,1e-05,2.01597]
[1779885700828,52.46,75820.4,0.0,0.99026,1e-05,2.01617]
[1779885700969,52.46,75820.4,0.0,0.99026,1e-05,2.01617]
[1779885702801,52.46,75820.4,0.0,0.99026,1e-05,2.01625]
[1779885702967,52.46,75820.4,0.0,0.99026,1e-05,2.01625]
[1779885703095,52.46,75819.32,0.0,0.99025,1e-05,2.01765]
[1779885705313,52.46,75818.88,0.0,0.99025,1e-05,2.01823]
[1779885705414,52.46,75812.13,0.0,0.9902,1e-05,2.02598]
[1779885705873,52.46,75812.13,0.0,0.9902,1e-05,2.02598]
[1779885705974,52.46,75812.13,0.0,0.9902,1e-05,2.02598]
[1779885706116,52.46,75805.66,0.0,0.99016,1e-05,2.03342]
[1779885708130,52.46,75803.2,0.0,0.99015,1e-05,2.03633]
[1779885709900,52.46,75803.2,0.0,0.99015,1e-05,2.03633]
[1779885709971,52.46,75803.2,0.0,0.99015,1e-05,2.03633]
[1779885715179,52.46,75805.72,0.0,0.99016,1e-05,2.03376]
[1779885717192,52.46,75809.63,0.0,0.99018,1e-05,2.0294]
[1779885717991,52.46,75809.63,0.0,0.99018,1e-05,2.0294]
[1779885718220,52.46,75809.63,0.0,0.99018,1e-05,2.0294]
[1779885718395,52.46,75809.63,0.0,0.99018,1e-05,2.0294]
[1779885718469,52.46,75809.63,0.0,0.99018,1e-05,2.0294]
[1779885718554,52.46,75810.18,0.0,0.99019,1e-05,2.02883]
[1779885725249,52.46,75804.48,0.0,0.99015,1e-05,2.03571]
[1779885726256,52.46,75799.2,0.0,0.99011,1e-05,2.04179]
[1779885727432,52.46,75799.2,0.0,0.99011,1e-05,2.04179]
[1779885727469,52.46,75799.2,0.0,0.99011,1e-05,2.04179]
[1779885727570,52.46,75800.24,0.0,0.99012,1e-05,2.04063]
[1779885727628,52.46,75800.24,0.0,0.99012,1e-05,2.04063]
[1779885727721,52.46,75800.24,0.0,0.99012,1e-05,2.04063]
[1779885729349,52.46,75800.24,0.0,0.99012,1e-05,2.04066]
[1779885735320,52.46,75797.65,0.0,0.9901,1e-05,2.04387]
[1779885740617,52.47,75796.9,0.0,0.9901,1e-05,2.04486]
[1779885740724,52.47,75796.9,0.0,0.9901,1e-05,2.04486]
[1779885741224,52.47,75796.9,0.0,0.9901,1e-05,2.04486]
[1779885741468,52.47,75796.9,0.0,0.9901,1e-05,2.04486]
[1779885741568,52.47,75797.2,0.0,0.9901,1e-05,2.04458]
[1779885746694,52.47,75796.76,0.0,0.99009,1e-05,2.04526]
[1779885746722,52.47,75796.76,0.0,0.99009,1e-05,2.04526]
[1779885747616,52.47,75794.28,0.0,0.99008,1e-05,2.04814]
[1779885747718,52.47,75794.28,0.0,0.99008,1e-05,2.04814]
[1779885748411,52.47,75794.82,0.0,0.99008,1e-05,2.04755]
[1779885753451,52.47,75798.0,0.0,0.99011,1e-05,2.04288]
[1779885753796,52.47,75798.0,0.0,0.99011,1e-05,2.04288]
[1779885753972,52.47,75798.0,0.0,0.99011,1e-05,2.04288]
[1779885754195,52.47,75798.0,0.0,0.99011,1e-05,2.04288]
[1779885754218,52.47,75798.0,0.0,0.99011,1e-05,2.04288]
[1779885754458,52.47,75798.05,0.0,0.99011,1e-05,2.04286]
[1779885755465,52.47,75803.68,0.0,0.99014,1e-05,2.03646]
[1779885756472,52.47,75809.02,0.0,0.99018,1e-05,2.03041]
[1779885756897,52.47,75809.02,0.0,0.99018,1e-05,2.03041]
[1779885756976,52.47,75809.02,0.0,0.99018,1e-05,2.03041]
[1779885762517,52.47,75811.68,0.0,0.99019,1e-05,2.02776]
[1779885764168,52.47,75811.49,0.0,0.99019,1e-05,2.02804]
[1779885767552,52.47,75808.4,0.0,0.99017,1e-05,2.03209]
[1779885768099,52.47,75808.4,0.0,0.99017,1e-05,2.03209]
[1779885768219,52.47,75808.4,0.0,0.99017,1e-05,2.03209]
[1779885768362,52.47,75808.4,0.0,0.99017,1e-05,2.03209]
[1779885768472,52.47,75808.4,0.0,0.99017,1e-05,2.03209]
[1779885768563,52.47,75807.75,0.0,0.99016,1e-05,2.03288]
[1779885776462,52.47,75806.3,0.0,0.99015,1e-05,2.03473]
[1779885778278,52.47,75805.59,0.0,0.99015,1e-05,2.03578]
[1779885778470,52.47,75805.59,0.0,0.99015,1e-05,2.03578]
[1779885778555,52.48,75805.59,0.0,0.99015,1e-05,2.03582]
[1779885778713,52.48,75805.59,0.0,0.99015,1e-05,2.03582]
[1779885778719,52.48,75805.59,0.0,0.99015,1e-05,2.03582]
[1779885784676,52.48,75805.4,0.0,0.99014,1e-05,2.0363]
[1779885786647,52.48,75805.44,0.0,0.99014,1e-05,2.03629]
[1779885786718,52.48,75805.44,0.0,0.99014,1e-05,2.03629]
[1779885787109,52.48,75805.44,0.0,0.99014,1e-05,2.03629]
[1779885787219,52.48,75805.44,0.0,0.99014,1e-05,2.03629]
[1779885787294,52.48,75806.29,0.0,0.99015,1e-05,2.0354]
[1779885792732,52.48,75806.92,0.0,0.99015,1e-05,2.03487]
[1779885794701,52.48,75806.05,0.0,0.99015,1e-05,2.03591]
[1779885794719,52.48,75806.05,0.0,0.99015,1e-05,2.03591]
[1779885794943,52.48,75806.05,0.0,0.99015,1e-05,2.03591]
[1779885794970,52.48,75806.05,0.0,0.99015,1e-05,2.03591]
[1779885795069,52.48,75805.47,0.0,0.99014,1e-05,2.03664]
[1779885799282,52.48,75805.4,0.0,0.99014,1e-05,2.03679]
[1779885799468,52.48,75805.4,0.0,0.99014,1e-05,2.03679]
[1779885799569,52.48,75804.73,0.0,0.99014,1e-05,2.03762]
[1779885799664,52.48,75804.73,0.0,0.99014,1e-05,2.03762]
[1779885799720,52.48,75804.73,0.0,0.99014,1e-05,2.03762]
[1779885799782,52.48,75801.79,0.0,0.99012,1e-05,2.04098]
[1779885801797,52.48,75796.66,0.0,0.99008,1e-05,2.04691]
[1779885803396,52.48,75796.66,0.0,0.99008,1e-05,2.04691]
[1779885803467,52.48,75796.66,0.0,0.99008,1e-05,2.04691]
[1779885803579,52.48,75796.66,0.0,0.99008,1e-05,2.04691]
[1779885803613,52.48,75792.96,0.0,0.99006,1e-05,2.0512]
[1779885803719,52.48,75792.96,0.0,0.99006,1e-05,2.0512]
[1779885809454,52.48,75791.81,0.0,0.99005,1e-05,2.05253]
[1779885809467,52.48,75791.81,0.0,0.99005,1e-05,2.05253]
[1779885809553,52.48,75793.02,0.0,0.99006,1e-05,2.05115]
[1779885809790,52.48,75793.02,0.0,0.99006,1e-05,2.05115]
[1779885809968,52.48,75793.02,0.0,0.99006,1e-05,2.05115]
[1779885816283,52.48,75792.26,0.0,0.99006,1e-05,2.05091]
[1779885816470,52.48,75792.26,0.0,0.99006,1e-05,2.05091]
[1779885816484,52.48,75790.83,0.0,0.99005,1e-05,2.05257]
[1779885816902,52.48,75787.92,0.0,0.99003,1e-05,2.05593]
[1779885817794,52.48,75787.92,0.0,0.99003,1e-05,2.05593]
[1779885817978,52.48,75787.92,0.0,0.99003,1e-05,2.05593]
[1779885818073,52.48,75785.57,0.0,0.99002,1e-05,2.05864]
[1779885821894,52.48,75785.12,0.0,0.99001,1e-05,2.05915]
[1779885821976,52.48,75785.12,0.0,0.99001,1e-05,2.05915]
[1779885822167,52.48,75785.12,0.0,0.99001,1e-05,2.05915]
[1779885822219,52.48,75785.12,0.0,0.99001,1e-05,2.05915]
[1779885822264,52.48,75790.22,0.0,0.99005,1e-05,2.05328]
[1779885826955,52.48,75791.3,0.0,0.99005,1e-05,2.05208]
[1779885827432,52.48,75791.3,0.0,0.99005,1e-05,2.05208]
[1779885827472,52.48,75791.3,0.0,0.99005,1e-05,2.05208]
[1779885833255,52.48,75793.86,0.0,0.99007,1e-05,2.04926]
[1779885833470,52.48,75793.86,0.0,0.99007,1e-05,2.04926]
[1779885833472,52.48,75790.04,0.0,0.99005,1e-05,2.05367]
[1779885833744,52.48,75790.04,0.0,0.99005,1e-05,2.05367]
[1779885833973,52.48,75790.04,0.0,0.99005,1e-05,2.05367]
[1779885839174,52.48,75789.37,0.0,0.99004,1e-05,2.0545]
[1779885839218,52.48,75789.37,0.0,0.99004,1e-05,2.0545]
[1779885839432,52.48,75792.35,0.0,0.99006,1e-05,2.05109]
[1779885840080,52.48,75792.35,0.0,0.99006,1e-05,2.05109]
[1779885840220,52.48,75792.35,0.0,0.99006,1e-05,2.05109]
[1779885842278,52.48,75795.04,0.0,0.99008,1e-05,2.04805]
[1779885844589,52.48,75797.36,0.0,0.99009,1e-05,2.04544]
[1779885844720,52.48,75796.92,0.0,0.99009,1e-05,2.04598]
[1779885847114,52.48,75801.99,0.0,0.99012,1e-05,2.04026]
[1779885848257,52.48,75801.99,0.0,0.99012,1e-05,2.04026]
[1779885848470,52.48,75801.99,0.0,0.99012,1e-05,2.04026]
[1779885848570,52.48,75807.13,0.0,0.99015,1e-05,2.03443]
[1779885849128,52.48,75808.91,0.0,0.99017,1e-05,2.03245]
[1779885851730,52.48,75808.53,0.0,0.99016,1e-05,2.03298]
[1779885854418,52.48,75808.68,0.0,0.99016,1e-05,2.03292]
[1779885854468,52.48,75808.68,0.0,0.99016,1e-05,2.03292]
[1779885856181,52.48,75805.34,0.0,0.99014,1e-05,2.03688]
[1779885857869,52.48,75804.09,0.0,0.99013,1e-05,2.03835]
[1779885857969,52.48,75804.09,0.0,0.99013,1e-05,2.03835]
[1779885862224,52.49,75806.18,0.0,0.99014,1e-05,2.03617]
[1779885864255,52.49,75806.22,0.0,0.99014,1e-05,2.03618]
[1779885864471,52.49,75806.22,0.0,0.99014,1e-05,2.03618]
[1779885869389,52.49,75806.05,0.0,0.99014,1e-05,2.0366]
[1779885869468,52.49,75806.05,0.0,0.99014,1e-05,2.0366]
[1779885874708,52.49,75804.23,0.0,0.99013,1e-05,2.03774]
[1779885875533,52.49,75804.35,0.0,0.99014,1e-05,2.03765]
[1779885875725,52.49,75804.35,0.0,0.99014,1e-05,2.03765]
[1779885881361,52.49,75805.49,0.0,0.99014,1e-05,2.03668]
[1779885887484,52.49,75805.45,0.0,0.99014,1e-05,2.03687]
[1779885887722,52.49,75805.45,0.0,0.99014,1e-05,2.03687]
[1779885893183,52.49,75806.21,0.0,0.99014,1e-05,2.03639]
[1779885893219,52.49,75806.21,0.0,0.99014,1e-05,2.03639]
[1779885897233,52.49,75807.96,0.0,0.99015,1e-05,2.03461]
[1779885897469,52.49,75807.96,0.0,0.99015,1e-05,2.03461]
[1779885902508,52.5,75807.54,0.0,0.99015,1e-05,2.03541]
[1779885905418,52.5,75807.76,0.0,0.99015,1e-05,2.03526]
[1779885905468,52.5,75807.76,0.0,0.99015,1e-05,2.03526]
[1779885907547,52.5,75805.86,0.0,0.99014,1e-05,2.03759]
[1779885908917,52.5,75805.66,0.0,0.99013,1e-05,2.03786]
[1779885908968,52.5,75805.66,0.0,0.99013,1e-05,2.03786]
[1779885910569,52.5,75803.25,0.0,0.99012,1e-05,2.04071]
[1779885912582,52.5,75805.07,0.0,0.99013,1e-05,2.03872]
[1779885916169,52.5,75805.88,0.0,0.99013,1e-05,2.03793]
[1779885916219,52.5,75805.88,0.0,0.99013,1e-05,2.03793]
[1779885916610,52.5,75802.36,0.0,0.99011,1e-05,2.04201]
[1779885917617,52.5,75797.3,0.0,0.99008,1e-05,2.04785]
[1779885918320,52.5,75797.3,0.0,0.99008,1e-05,2.04785]
[1779885918472,52.5,75797.3,0.0,0.99008,1e-05,2.04785]
[1779885918624,52.5,75793.87,0.0,0.99006,1e-05,2.05182]
[1779885921645,52.5,75791.52,0.0,0.99004,1e-05,2.05459]
[1779885923660,52.5,75788.61,0.0,0.99002,1e-05,2.05798]
[1779885924387,52.5,75788.61,0.0,0.99002,1e-05,2.05798]
[1779885924472,52.5,75788.61,0.0,0.99002,1e-05,2.05798]
[1779885924667,52.5,75786.16,0.0,0.99,1e-05,2.06082]
[1779885927694,52.5,75779.77,0.0,0.98996,1e-05,2.06824]
[1779885928433,52.5,75779.77,0.0,0.98996,1e-05,2.06824]
[1779885928471,52.5,75779.77,0.0,0.98996,1e-05,2.06824]
[1779885928700,52.5,75775.42,0.0,0.98993,1e-05,2.07327]
[1779885929708,52.5,75772.78,0.0,0.98992,1e-05,2.07633]
[1779885932398,52.5,75771.87,0.0,0.98992,1e-05,2.07616]
[1779885932729,52.5,75770.99,0.0,0.98991,1e-05,2.07717]
[1779885933720,52.5,75770.99,0.0,0.98991,1e-05,2.07717]
[1779885933736,52.5,75770.79,0.0,0.98991,1e-05,2.07739]
[1779885935371,52.5,75770.78,0.0,0.98991,1e-05,2.07739]
[1779885935470,52.5,75770.78,0.0,0.98991,1e-05,2.07739]
[1779885935750,52.5,75769.08,0.0,0.9899,1e-05,2.07936]
[1779885937764,52.5,75770.81,0.0,0.98991,1e-05,2.07732]
[1779885942799,52.5,75771.05,0.0,0.98991,1e-05,2.07701]
[1779885948841,52.5,75770.2,0.0,0.9899,1e-05,2.07797]
[1779885952349,52.5,75770.29,0.0,0.98991,1e-05,2.07786]
[1779885952468,52.5,75770.29,0.0,0.98991,1e-05,2.07786]
[1779885952569,52.5,75768.55,0.0,0.98989,1e-05,2.07988]
[1779885953971,52.5,75767.9,0.0,0.98989,1e-05,2.08064]
[1779885954000,52.5,75768.64,0.0,0.98989,1e-05,2.07977]
[1779885958174,52.5,75768.12,0.0,0.98989,1e-05,2.08036]
[1779885958220,52.5,75768.12,0.0,0.98989,1e-05,2.08036]
[1779885961953,52.5,75768.59,0.0,0.98989,1e-05,2.07981]
[1779885961975,52.5,75768.59,0.0,0.98989,1e-05,2.07981]
[1779885961980,52.5,75760.82,0.0,0.98984,1e-05,2.08885]
[1779885963804,52.5,75760.82,0.0,0.98984,1e-05,2.08885]
[1779885963973,52.5,75757.66,0.0,0.98982,1e-05,2.09254]
[1779885964072,52.5,75758.1,0.0,0.98983,1e-05,2.09199]
[1779885966424,52.5,75758.1,0.0,0.98983,1e-05,2.09197]
[1779885969992,52.5,75752.27,0.0,0.98979,1e-05,2.09869]
[1779885972814,52.5,75751.39,0.0,0.98978,1e-05,2.0997]
[1779885972969,52.5,75751.05,0.0,0.98978,1e-05,2.10006]
[1779885973070,52.5,75751.25,0.0,0.98978,1e-05,2.09975]
[1779885977051,52.5,75742.53,0.0,0.98972,1e-05,2.10983]
[1779885979065,52.5,75739.62,0.0,0.9897,1e-05,2.11314]
[1779885982652,52.5,75741.54,0.0,0.98972,1e-05,2.11076]
[1779885984100,52.49,75735.73,0.0,0.98968,1e-05,2.11743]
[1779885985970,52.49,75733.85,0.0,0.98967,1e-05,2.11958]
[1779885991149,52.49,75735.87,0.0,0.98969,1e-05,2.11556]
[1779885995431,52.49,75732.2,0.0,0.98967,1e-05,2.11968]
[1779885995467,52.49,75732.2,0.0,0.98967,1e-05,2.11968]
[1779885995894,52.49,75733.11,0.0,0.98967,1e-05,2.11852]
[1779885995974,52.49,75733.11,0.0,0.98967,1e-05,2.11852]
[1779885996184,52.49,75732.37,0.0,0.98967,1e-05,2.11932]
[1779886001220,52.49,75727.52,0.0,0.98964,1e-05,2.12465]
[1779886004963,52.49,75726.27,0.0,0.98963,1e-05,2.12585]
[1779886007509,52.49,75723.73,0.0,0.98961,1e-05,2.12867]
[1779886008050,52.49,75721.54,0.0,0.9896,1e-05,2.13116]
[1779886010230,52.48,75720.94,0.0,0.9896,1e-05,2.13166]
[1779886015335,52.48,75714.73,0.0,0.98956,1e-05,2.13841]
[1779886018246,52.48,75713.57,0.0,0.98955,1e-05,2.13956]
[1779886018468,52.48,75713.57,0.0,0.98955,1e-05,2.13956]
[1779886018721,52.48,75713.57,0.0,0.98955,1e-05,2.13956]
[1779886018822,52.48,75713.39,0.0,0.98955,1e-05,2.13966]
[1779886018979,52.48,75713.39,0.0,0.98955,1e-05,2.13966]
[1779886022395,52.48,75719.37,0.0,0.98959,1e-05,2.13208]
[1779886024822,52.48,75711.17,0.0,0.98954,1e-05,2.14161]
[1779886025307,52.48,75711.17,0.0,0.98954,1e-05,2.14161]
[1779886025472,52.48,75711.17,0.0,0.98954,1e-05,2.14161]
[1779886025579,52.48,75711.17,0.0,0.98954,1e-05,2.14161]
[1779886025720,52.48,75711.17,0.0,0.98954,1e-05,2.14161]
[1779886025821,52.48,75711.22,0.0,0.98954,1e-05,2.14143]
[1779886028807,52.48,75710.98,0.0,0.98954,1e-05,2.14147]
[1779886032554,52.47,75708.65,0.0,0.98953,1e-05,2.14375]
[1779886032719,52.47,75708.65,0.0,0.98953,1e-05,2.14375]
[1779886032814,52.47,75708.0,0.0,0.98952,1e-05,2.1444]
[1779886032931,52.47,75708.0,0.0,0.98952,1e-05,2.1444]
[1779886032969,52.47,75708.0,0.0,0.98952,1e-05,2.1444]
[1779886037500,52.47,75700.37,0.0,0.98947,1e-05,2.15285]
[1779886039514,52.47,75696.49,0.0,0.98945,1e-05,2.15721]
[1779886041529,52.47,75691.67,0.0,0.98942,1e-05,2.16268]
[1779886044550,52.46,75686.98,0.0,0.98939,1e-05,2.16784]
[1779886048580,52.46,75683.05,0.0,0.98936,1e-05,2.17189]
[1779886050594,52.46,75671.93,0.0,0.98929,1e-05,2.18498]
[1779886051601,52.46,75667.99,0.0,0.98927,1e-05,2.18833]
[1779886052608,52.46,75672.38,0.0,0.9893,1e-05,2.1828]
[1779886053615,52.46,75677.26,0.0,0.98934,1e-05,2.1767]
[1779886054622,52.46,75681.22,0.0,0.98936,1e-05,2.17174]
[1779886057271,52.45,75684.09,0.0,0.98939,1e-05,2.16793]
[1779886057425,52.45,75684.09,0.0,0.98939,1e-05,2.16793]
[1779886057469,52.45,75684.09,0.0,0.98939,1e-05,2.16793]
[1779886057643,52.45,75684.69,0.0,0.98939,1e-05,2.16703]
[1779886059657,52.45,75680.52,0.0,0.98936,1e-05,2.17172]
[1779886061738,52.45,75679.62,0.0,0.98936,1e-05,2.17263]
[1779886063112,52.45,75675.89,0.0,0.98934,1e-05,2.17677]
[1779886063219,52.45,75675.89,0.0,0.98934,1e-05,2.17677]
[1779886063272,52.45,75675.89,0.0,0.98934,1e-05,2.17677]
[1779886063470,52.45,75675.89,0.0,0.98934,1e-05,2.17677]
[1779886063685,52.45,75674.95,0.0,0.98933,1e-05,2.17772]
[1779886068720,52.44,75672.06,0.0,0.98931,1e-05,2.18028]
[1779886070879,52.44,75670.52,0.0,0.9893,1e-05,2.18195]
[1779886070971,52.44,75670.93,0.0,0.98931,1e-05,2.18126]
[1779886071053,52.44,75670.93,0.0,0.98931,1e-05,2.18126]
[1779886071233,52.44,75670.93,0.0,0.98931,1e-05,2.18126]
[1779886071741,52.44,75669.24,0.0,0.9893,1e-05,2.18311]
[1779886074762,52.44,75674.07,0.0,0.98934,1e-05,2.17669]
[1779886075985,52.44,75674.79,0.0,0.98934,1e-05,2.17563]
[1779886076042,52.44,75674.79,0.0,0.98934,1e-05,2.17563]
[1779886076225,52.44,75674.79,0.0,0.98934,1e-05,2.17563]
[1779886076776,52.44,75674.77,0.0,0.98934,1e-05,2.17548]
[1779886081650,52.43,75671.59,0.0,0.98932,1e-05,2.1786]
[1779886081656,52.43,75671.59,0.0,0.98932,1e-05,2.1786]
[1779886081720,52.43,75671.59,0.0,0.98932,1e-05,2.1786]
[1779886081811,52.43,75671.26,0.0,0.98932,1e-05,2.17881]
[1779886083825,52.43,75665.59,0.0,0.98929,1e-05,2.1853]
[1779886084859,52.43,75665.59,0.0,0.98929,1e-05,2.1853]
[1779886084865,52.43,75665.59,0.0,0.98929,1e-05,2.1853]
[1779886084971,52.43,75662.96,0.0,0.98927,1e-05,2.1883]
[1779886085839,52.43,75662.67,0.0,0.98927,1e-05,2.18844]
[1779886086846,52.43,75658.97,0.0,0.98924,1e-05,2.19273]
[1779886088861,52.43,75651.06,0.0,0.98919,1e-05,2.20193]
[1779886090875,52.42,75645.57,0.0,0.98915,1e-05,2.20817]
[1779886094840,52.42,75643.46,0.0,0.98914,1e-05,2.21001]
[1779886094968,52.42,75644.84,0.0,0.98915,1e-05,2.20807]
[1779886097749,52.42,75644.51,0.0,0.98915,1e-05,2.20799]
[1779886097925,52.42,75645.1,0.0,0.98916,1e-05,2.20703]
[1779886097974,52.42,75645.1,0.0,0.98916,1e-05,2.20703]
[1779886100946,52.41,75640.94,0.0,0.98913,1e-05,2.2114]
[1779886101953,52.41,75636.18,0.0,0.9891,1e-05,2.217]
[1779886103968,52.41,75632.11,0.0,0.98908,1e-05,2.22149]
[1779886104993,52.41,75625.27,0.0,0.98903,1e-05,2.22965]
[1779886106992,52.41,75622.91,0.0,0.98901,1e-05,2.23201]
[1779886108581,52.4,75618.38,0.0,0.98899,1e-05,2.23704]
[1779886112027,52.4,75615.02,0.0,0.98897,1e-05,2.23908]
[1779886114041,52.4,75618.9,0.0,0.989,1e-05,2.23371]
[1779886116935,52.39,75619.39,0.0,0.98901,1e-05,2.23283]
[1779886116974,52.39,75619.39,0.0,0.98901,1e-05,2.23283]
[1779886119076,52.39,75612.6,0.0,0.98897,1e-05,2.24013]
[1779886121618,52.39,75609.58,0.0,0.98895,1e-05,2.24299]
[1779886122041,52.39,75609.58,0.0,0.98895,1e-05,2.24299]
[1779886122094,52.39,75609.58,0.0,0.98895,1e-05,2.24299]
[1779886122225,52.39,75609.58,0.0,0.98895,1e-05,2.24299]
[1779886122291,52.39,75609.7,0.0,0.98895,1e-05,2.24285]
[1779886125118,52.38,75626.44,0.0,0.98907,1e-05,2.2213]
[1779886126125,52.38,75633.51,0.0,0.98913,1e-05,2.21236]
[1779886127813,52.38,75633.51,0.0,0.98913,1e-05,2.21236]
[1779886127815,52.38,75633.51,0.0,0.98913,1e-05,2.21236]
[1779886127971,52.38,75633.51,0.0,0.98913,1e-05,2.21236]
[1779886127965,52.38,75633.92,0.0,0.98913,1e-05,2.21137]
[1779886128070,52.38,75633.92,0.0,0.98913,1e-05,2.21137]
[1779886130156,52.38,75638.47,0.0,0.98917,1e-05,2.20532]
[1779886131161,52.38,75651.15,0.0,0.98926,1e-05,2.18962]
[1779886132168,52.37,75657.81,0.0,0.98931,1e-05,2.18131]
[1779886134181,52.37,75657.64,0.0,0.98931,1e-05,2.18114]
[1779886137222,52.37,75673.73,0.0,0.98942,1e-05,2.16116]
[1779886138227,52.37,75681.47,0.0,0.98948,1e-05,2.15168]
[1779886139234,52.37,75681.96,0.0,0.98948,1e-05,2.15095]
[1779886140826,52.37,75681.96,0.0,0.98948,1e-05,2.15095]
[1779886141371,52.37,75681.94,0.0,0.98948,1e-05,2.15071]
[1779886141464,52.37,75689.94,0.0,0.98954,1e-05,2.14101]
[1779886142282,52.37,75697.88,0.0,0.98959,1e-05,2.13154]
[1779886144285,52.37,75699.29,0.0,0.9896,1e-05,2.12965]
[1779886146299,52.36,75704.67,0.0,0.98964,1e-05,2.12308]
[1779886151334,52.36,75706.71,0.0,0.98966,1e-05,2.12023]
[1779886156369,52.36,75704.6,0.0,0.98964,1e-05,2.12223]
[1779886160400,52.36,75704.96,0.0,0.98965,1e-05,2.12153]
[1779886160480,52.36,75704.96,0.0,0.98965,1e-05,2.12153]
[1779886160514,52.36,75704.96,0.0,0.98965,1e-05,2.12153]
[1779886160722,52.36,75704.96,0.0,0.98965,1e-05,2.12153]
[1779886160825,52.36,75706.05,0.0,0.98966,1e-05,2.12015]
[1779886165432,52.36,75709.95,0.0,0.98969,1e-05,2.11511]
[1779886167446,52.36,75715.19,0.0,0.98972,1e-05,2.10877]
[1779886168164,52.36,75715.19,0.0,0.98972,1e-05,2.10877]
[1779886168221,52.36,75715.19,0.0,0.98972,1e-05,2.10877]
[1779886168267,52.36,75715.19,0.0,0.98972,1e-05,2.10877]
[1779886168469,52.36,75715.19,0.0,0.98972,1e-05,2.10877]
[1779886168474,52.36,75715.54,0.0,0.98972,1e-05,2.10829]
[1779886171474,52.35,75709.35,0.0,0.98969,1e-05,2.11418]
[1779886172864,52.35,75709.35,0.0,0.98969,1e-05,2.11418]
[1779886172938,52.35,75709.35,0.0,0.98969,1e-05,2.11418]
[1779886172972,52.35,75709.35,0.0,0.98969,1e-05,2.11418]
[1779886173031,52.35,75706.84,0.0,0.98967,1e-05,2.11707]
[1779886173488,52.35,75703.35,0.0,0.98965,1e-05,2.12112]
[1779886178523,52.35,75705.39,0.0,0.98967,1e-05,2.11826]
[1779886182644,52.35,75705.02,0.0,0.98966,1e-05,2.11843]
[1779886182719,52.35,75705.02,0.0,0.98966,1e-05,2.11843]
[1779886183809,52.35,75704.89,0.0,0.98966,1e-05,2.11849]
[1779886183970,52.35,75704.89,0.0,0.98966,1e-05,2.11849]
[1779886183989,52.35,75704.12,0.0,0.98966,1e-05,2.11932]
[1779886185221,52.35,75703.39,0.0,0.98966,1e-05,2.12009]
[1779886189611,52.35,75698.35,0.0,0.98962,1e-05,2.1256]
[1779886190425,52.35,75698.35,0.0,0.98962,1e-05,2.1256]
[1779886190471,52.35,75698.35,0.0,0.98962,1e-05,2.1256]
[1779886190591,52.35,75698.35,0.0,0.98962,1e-05,2.1256]
[1779886190727,52.35,75698.35,0.0,0.98962,1e-05,2.1256]
[1779886190800,52.35,75696.63,0.0,0.98961,1e-05,2.12754]
[1779886196660,52.34,75696.14,0.0,0.98961,1e-05,2.12748]
[1779886199207,52.34,75696.84,0.0,0.98962,1e-05,2.12645]
[1779886199219,52.34,75696.84,0.0,0.98962,1e-05,2.12645]
[1779886199746,52.34,75696.84,0.0,0.98962,1e-05,2.12645]
[1779886199979,52.34,75696.84,0.0,0.98962,1e-05,2.12645]
[1779886200025,52.34,75695.44,0.0,0.98961,1e-05,2.12801]
[1779886201695,52.34,75699.24,0.0,0.98964,1e-05,2.1233]
[1779886205723,52.34,75702.73,0.0,0.98966,1e-05,2.11881]
[1779886206880,52.34,75702.73,0.0,0.98966,1e-05,2.11881]
[1779886206971,52.34,75702.73,0.0,0.98966,1e-05,2.11881]
[1779886207040,52.34,75702.73,0.0,0.98966,1e-05,2.11881]
[1779886207071,52.34,75705.2,0.0,0.98968,1e-05,2.1158]
[1779886207219,52.34,75705.2,0.0,0.98968,1e-05,2.1158]
[1779886208744,52.34,75697.96,0.0,0.98963,1e-05,2.12424]
[1779886209752,52.34,75692.02,0.0,0.98959,1e-05,2.13121]
[1779886210823,52.34,75692.02,0.0,0.98959,1e-05,2.13121]
[1779886210970,52.34,75692.02,0.0,0.98959,1e-05,2.13121]
[1779886210986,52.34,75692.02,0.0,0.98959,1e-05,2.13121]
[1779886211069,52.34,75689.66,0.0,0.98958,1e-05,2.13392]
[1779886211219,52.34,75689.66,0.0,0.98958,1e-05,2.13392]
[1779886214786,52.34,75695.36,0.0,0.98962,1e-05,2.12671]
[1779886215275,52.34,75695.36,0.0,0.98962,1e-05,2.12671]
[1779886215470,52.34,75695.36,0.0,0.98962,1e-05,2.12671]
[1779886217245,52.33,75695.77,0.0,0.98962,1e-05,2.12605]
[1779886217470,52.33,75695.77,0.0,0.98962,1e-05,2.12605]
[1779886217807,52.33,75695.95,0.0,0.98962,1e-05,2.12575]
[1779886219384,52.33,75694.71,0.0,0.98961,1e-05,2.12713]
[1779886219474,52.33,75694.71,0.0,0.98961,1e-05,2.12713]
[1779886220828,52.33,75690.52,0.0,0.98959,1e-05,2.13194]
[1779886224631,52.33,75691.58,0.0,0.9896,1e-05,2.13039]
[1779886224690,52.33,75691.58,0.0,0.9896,1e-05,2.13039]
[1779886224725,52.33,75691.58,0.0,0.9896,1e-05,2.13039]
[1779886224856,52.33,75691.02,0.0,0.98959,1e-05,2.13097]
[1779886229891,52.33,75692.73,0.0,0.98961,1e-05,2.12848]
[1779886231911,52.33,75700.39,0.0,0.98966,1e-05,2.11809]
[1779886232912,52.33,75707.53,0.0,0.98971,1e-05,2.10949]
[1779886233834,52.33,75707.53,0.0,0.98971,1e-05,2.10949]
[1779886234055,52.33,75706.72,0.0,0.98971,1e-05,2.11039]
[1779886234693,52.33,75706.72,0.0,0.98971,1e-05,2.11039]
[1779886235094,52.33,75706.72,0.0,0.98971,1e-05,2.11039]
[1779886235935,52.33,75703.95,0.0,0.98969,1e-05,2.11354]
[1779886237948,52.33,75699.52,0.0,0.98966,1e-05,2.11865]
[1779886242902,52.32,75700.66,0.0,0.98967,1e-05,2.11699]
[1779886242970,52.32,75700.66,0.0,0.98967,1e-05,2.11699]
[1779886242982,52.32,75699.54,0.0,0.98966,1e-05,2.11824]
[1779886243827,52.32,75699.54,0.0,0.98966,1e-05,2.11824]
[1779886243971,52.32,75699.54,0.0,0.98966,1e-05,2.11824]
[1779886249025,52.32,75697.55,0.0,0.98965,1e-05,2.12013]
[1779886251817,52.32,75696.98,0.0,0.98965,1e-05,2.12065]
[1779886251970,52.32,75696.98,0.0,0.98965,1e-05,2.12065]
[1779886252029,52.32,75696.98,0.0,0.98965,1e-05,2.12065]
[1779886252130,52.32,75696.77,0.0,0.98965,1e-05,2.12082]
[1779886252220,52.32,75696.77,0.0,0.98965,1e-05,2.12082]
[1779886258088,52.32,75697.03,0.0,0.98965,1e-05,2.12004]
[1779886261815,52.32,75696.6,0.0,0.98965,1e-05,2.12031]
[1779886261919,52.32,75696.6,0.0,0.98965,1e-05,2.12031]
[1779886261973,52.32,75696.6,0.0,0.98965,1e-05,2.12031]
[1779886262116,52.32,75699.52,0.0,0.98967,1e-05,2.11677]
[1779886263123,52.32,75703.14,0.0,0.9897,1e-05,2.11242]
[1779886268158,52.32,75706.11,0.0,0.98972,1e-05,2.10859]
[1779886268541,52.32,75706.11,0.0,0.98972,1e-05,2.10859]
[1779886268720,52.32,75706.11,0.0,0.98972,1e-05,2.10859]
[1779886268748,52.32,75706.11,0.0,0.98972,1e-05,2.10859]
[1779886268972,52.32,75706.11,0.0,0.98972,1e-05,2.10859]
[1779886269165,52.32,75705.97,0.0,0.98972,1e-05,2.1087]
[1779886272186,52.31,75709.62,0.0,0.98974,1e-05,2.10421]
[1779886272542,52.31,75709.62,0.0,0.98974,1e-05,2.10421]
[1779886272719,52.31,75709.62,0.0,0.98974,1e-05,2.10421]
[1779886272968,52.31,75709.62,0.0,0.98974,1e-05,2.10421]
[1779886273193,52.31,75714.26,0.0,0.98978,1e-05,2.09869]
[1779886273219,52.31,75714.26,0.0,0.98978,1e-05,2.09869]
[1779886277883,52.31,75716.02,0.0,0.98979,1e-05,2.0965]
[1779886279746,52.31,75715.51,0.0,0.98979,1e-05,2.09702]
[1779886279969,52.31,75715.51,0.0,0.98979,1e-05,2.09702]
[1779886280070,52.31,75712.91,0.0,0.98977,1e-05,2.09999]
[1779886280238,52.31,75712.91,0.0,0.98977,1e-05,2.09999]
[1779886280470,52.31,75712.91,0.0,0.98977,1e-05,2.09999]
[1779886280570,52.31,75710.27,0.0,0.98975,1e-05,2.10305]
[1779886283716,52.31,75712.32,0.0,0.98976,1e-05,2.10058]
[1779886283976,52.31,75712.32,0.0,0.98976,1e-05,2.10058]
[1779886284071,52.31,75716.49,0.0,0.98979,1e-05,2.09559]
[1779886285411,52.31,75715.82,0.0,0.98979,1e-05,2.09637]
[1779886285468,52.31,75715.82,0.0,0.98979,1e-05,2.09637]
[1779886285513,52.31,75714.79,0.0,0.98978,1e-05,2.0975]
[1779886288154,52.31,75714.52,0.0,0.98978,1e-05,2.09781]
[1779886288219,52.31,75713.73,0.0,0.98978,1e-05,2.0987]
[1779886289305,52.31,75707.89,0.0,0.98974,1e-05,2.10548]
[1779886291574,52.31,75707.54,0.0,0.98973,1e-05,2.10583]
[1779886291723,52.31,75707.54,0.0,0.98973,1e-05,2.10583]
[1779886291824,52.31,75705.41,0.0,0.98973,1e-05,2.10701]
[1779886292956,52.31,75705.41,0.0,0.98973,1e-05,2.10701]
[1779886292967,52.31,75705.41,0.0,0.98973,1e-05,2.10701]
[1779886293069,52.31,75702.88,0.0,0.98971,1e-05,2.10992]
[1779886293334,52.31,75699.86,0.0,0.98969,1e-05,2.11349]
[1779886294341,52.31,75697.8,0.0,0.98968,1e-05,2.11586]
[1779886296355,52.31,75693.12,0.0,0.98964,1e-05,2.12125]
[1779886298306,52.31,75693.08,0.0,0.98965,1e-05,2.1212]
[1779886298420,52.31,75693.08,0.0,0.98965,1e-05,2.1212]
[1779886298469,52.31,75693.08,0.0,0.98965,1e-05,2.1212]
[1779886298522,52.31,75691.4,0.0,0.98963,1e-05,2.12301]
[1779886304411,52.3,75687.51,0.0,0.98961,1e-05,2.12714]
[1779886306426,52.3,75684.94,0.0,0.98959,1e-05,2.12999]
[1779886307507,52.3,75684.94,0.0,0.98959,1e-05,2.12999]
[1779886307721,52.3,75684.94,0.0,0.98959,1e-05,2.12999]
[1779886312468,52.3,75681.51,0.0,0.98957,1e-05,2.13343]
[1779886313556,52.3,75681.51,0.0,0.98957,1e-05,2.13343]
[1779886313658,52.3,75678.13,0.0,0.98955,1e-05,2.13724]
[1779886314438,52.3,75678.13,0.0,0.98955,1e-05,2.13724]
[1779886314472,52.3,75678.13,0.0,0.98955,1e-05,2.13724]
[1779886315221,52.3,75678.13,0.0,0.98955,1e-05,2.13724]
[1779886314538,52.3,75676.21,0.0,0.98954,1e-05,2.13941]
[1779886315489,52.3,75676.96,0.0,0.98955,1e-05,2.13851]
[1779886317503,52.3,75674.4,0.0,0.98953,1e-05,2.14133]
[1779886318762,52.3,75674.4,0.0,0.98953,1e-05,2.14133]
[1779886318970,52.3,75674.4,0.0,0.98953,1e-05,2.14133]
[1779886319044,52.3,75671.11,0.0,0.98951,1e-05,2.14501]
[1779886319517,52.3,75668.97,0.0,0.98949,1e-05,2.14758]
[1779886324552,52.29,75669.23,0.0,0.9895,1e-05,2.14644]
[1779886326830,52.29,75669.29,0.0,0.9895,1e-05,2.14624]
[1779886328255,52.29,75669.29,0.0,0.9895,1e-05,2.1461]
[1779886328346,52.29,75668.48,0.0,0.9895,1e-05,2.14694]
[1779886328410,52.29,75668.48,0.0,0.9895,1e-05,2.14694]
[1779886328580,52.29,75662.37,0.0,0.98946,1e-05,2.15414]
[1779886330063,52.29,75656.65,0.0,0.98942,1e-05,2.16088]
[1779886331231,52.29,75656.65,0.0,0.98942,1e-05,2.16088]
[1779886331005,52.29,75654.05,0.0,0.9894,1e-05,2.16385]
[1779886331601,52.29,75653.99,0.0,0.9894,1e-05,2.16375]
[1779886336636,52.28,75654.11,0.0,0.98941,1e-05,2.16278]
[1779886337643,52.28,75647.57,0.0,0.98936,1e-05,2.17052]
[1779886339229,52.28,75647.57,0.0,0.98936,1e-05,2.17052]
[1779886339657,52.28,75647.51,0.0,0.98936,1e-05,2.17023]
[1779886344692,52.28,75649.99,0.0,0.98939,1e-05,2.16633]
[1779886349536,52.27,75648.52,0.0,0.98938,1e-05,2.16741]
[1779886352212,52.27,75645.58,0.0,0.98936,1e-05,2.17061]
[1779886352222,52.27,75645.58,0.0,0.98936,1e-05,2.17061]
[1779886352748,52.27,75648.38,0.0,0.98939,1e-05,2.16563]
[1779886357783,52.27,75648.78,0.0,0.9894,1e-05,2.16429]
[1779886362818,52.26,75648.22,0.0,0.9894,1e-05,2.16409]
[1779886366846,52.26,75652.29,0.0,0.98943,1e-05,2.1585]
[1779886371881,52.26,75655.15,0.0,0.98945,1e-05,2.15427]
[1779886374902,52.25,75659.35,0.0,0.98948,1e-05,2.14877]
[1779886379937,52.25,75660.24,0.0,0.98949,1e-05,2.14699]
[1779886384220,52.25,75657.69,0.0,0.98948,1e-05,2.14962]
[1779886383965,52.25,75661.69,0.0,0.98951,1e-05,2.14467]
[1779886384469,52.25,75661.69,0.0,0.98951,1e-05,2.14467]
[1779886384971,52.25,75663.6,0.0,0.98952,1e-05,2.14224]
[1779886387993,52.25,75668.27,0.0,0.98956,1e-05,2.13626]
[1779886396049,52.24,75668.48,0.0,0.98956,1e-05,2.13502]
[1779886399385,52.24,75667.25,0.0,0.98956,1e-05,2.13611]
[1779886399468,52.24,75667.25,0.0,0.98956,1e-05,2.13611]
[1779886405113,52.24,75667.83,0.0,0.98956,1e-05,2.13467]
[1779886410147,52.23,75669.6,0.0,0.98958,1e-05,2.13193]
[1779886412161,52.23,75674.27,0.0,0.98962,1e-05,2.12492]
[1779886413582,52.23,75676.41,0.0,0.98963,1e-05,2.12226]
[1779886413739,52.23,75676.41,0.0,0.98963,1e-05,2.12226]
[1779886414175,52.23,75675.77,0.0,0.98963,1e-05,2.12292]
[1779886415224,52.23,75675.77,0.0,0.98963,1e-05,2.12292]
[1779886420179,52.23,75677.92,0.0,0.98965,1e-05,2.11987]
[1779886420218,52.23,75677.92,0.0,0.98965,1e-05,2.11987]
[1779886420321,52.23,75679.4,0.0,0.98966,1e-05,2.11802]
[1779886420806,52.23,75679.4,0.0,0.98966,1e-05,2.11802]
[1779886420969,52.23,75679.4,0.0,0.98966,1e-05,2.11802]
[1779886425253,52.23,75674.85,0.0,0.98963,1e-05,2.12298]
[1779886426260,52.23,75671.05,0.0,0.9896,1e-05,2.1274]
[1779886426846,52.23,75671.05,0.0,0.9896,1e-05,2.1274]
[1779886427028,52.23,75671.05,0.0,0.9896,1e-05,2.1274]
[1779886427219,52.23,75671.05,0.0,0.9896,1e-05,2.1274]
[1779886427267,52.22,75671.28,0.0,0.98961,1e-05,2.12702]
[1779886427399,52.22,75671.28,0.0,0.98961,1e-05,2.12702]
[1779886427468,52.22,75671.28,0.0,0.98961,1e-05,2.12702]
[1779886433256,52.22,75674.79,0.0,0.98963,1e-05,2.12233]
[1779886433311,52.22,75674.98,0.0,0.98964,1e-05,2.122]
[1779886433469,52.22,75674.98,0.0,0.98964,1e-05,2.122]
[1779886434320,52.22,75674.98,0.0,0.98964,1e-05,2.122]
[1779886434469,52.22,75675.11,0.0,0.98964,1e-05,2.12176]
[1779886440358,52.22,75676.14,0.0,0.98965,1e-05,2.11998]
[1779886444387,52.22,75681.01,0.0,0.98968,1e-05,2.11424]
[1779886445493,52.22,75681.01,0.0,0.98968,1e-05,2.11424]
[1779886445720,52.22,75681.01,0.0,0.98968,1e-05,2.11424]
[1779886445956,52.22,75681.01,0.0,0.98968,1e-05,2.11424]
[1779886445967,52.22,75681.01,0.0,0.98968,1e-05,2.11424]
[1779886446003,52.22,75681.99,0.0,0.98969,1e-05,2.11293]
[1779886447857,52.22,75681.41,0.0,0.98968,1e-05,2.11362]
[1779886453843,52.22,75680.96,0.0,0.98968,1e-05,2.1137]
[1779886453971,52.22,75680.96,0.0,0.98968,1e-05,2.1137]
[1779886454335,52.22,75680.96,0.0,0.98968,1e-05,2.1137]
[1779886454071,52.22,75680.26,0.0,0.98968,1e-05,2.11439]
[1779886454467,52.22,75680.26,0.0,0.98968,1e-05,2.11439]
[1779886460501,52.21,75681.02,0.0,0.98969,1e-05,2.11306]
[1779886463772,52.21,75679.47,0.0,0.98968,1e-05,2.11476]
[1779886463973,52.21,75679.47,0.0,0.98968,1e-05,2.11476]
[1779886464091,52.21,75679.47,0.0,0.98968,1e-05,2.11476]
[1779886464219,52.21,75679.47,0.0,0.98968,1e-05,2.11476]
[1779886464310,52.21,75677.53,0.0,0.98966,1e-05,2.11691]
[1779886469564,52.21,75677.45,0.0,0.98967,1e-05,2.11664]
[1779886471312,52.21,75677.45,0.0,0.98967,1e-05,2.11664]
[1779886471322,52.21,75676.47,0.0,0.98967,1e-05,2.11645]
[1779886471470,52.21,75676.47,0.0,0.98967,1e-05,2.11645]
[1779886471648,52.21,75676.47,0.0,0.98967,1e-05,2.11645]
[1779886471726,52.21,75676.47,0.0,0.98967,1e-05,2.11645]
[1779886477204,52.21,75676.9,0.0,0.98967,1e-05,2.11564]
[1779886482663,52.21,75677.79,0.0,0.98968,1e-05,2.11411]
[1779886487699,52.2,75677.24,0.0,0.98968,1e-05,2.11446]
[1779886491163,52.2,75676.9,0.0,0.98968,1e-05,2.11468]
[1779886491220,52.2,75676.9,0.0,0.98968,1e-05,2.11468]
[1779886491387,52.2,75676.9,0.0,0.98968,1e-05,2.11468]
[1779886491315,52.2,75676.85,0.0,0.98968,1e-05,2.11468]
[1779886491469,52.2,75676.85,0.0,0.98968,1e-05,2.11468]
[1779886497768,52.2,75676.8,0.0,0.98968,1e-05,2.11432]
[1779886499635,52.2,75679.08,0.0,0.98969,1e-05,2.11155]
[1779886499719,52.2,75679.08,0.0,0.98969,1e-05,2.11155]
[1779886500162,52.2,75679.08,0.0,0.98969,1e-05,2.11155]
[1779886500220,52.2,75679.08,0.0,0.98969,1e-05,2.11155]
[1779886500321,52.2,75681.22,0.0,0.98971,1e-05,2.10896]
[1779886500789,52.2,75674.1,0.0,0.98966,1e-05,2.11736]
[1779886501796,52.2,75667.93,0.0,0.98962,1e-05,2.12463]
[1779886502884,52.2,75667.93,0.0,0.98962,1e-05,2.12463]
[1779886502975,52.2,75667.93,0.0,0.98962,1e-05,2.12463]
[1779886503015,52.2,75667.93,0.0,0.98962,1e-05,2.12463]
[1779886503221,52.2,75667.93,0.0,0.98962,1e-05,2.12463]
[1779886503250,52.2,75663.57,0.0,0.98959,1e-05,2.12976]
[1779886504817,52.2,75656.08,0.0,0.98954,1e-05,2.13853]
[1779886506367,52.2,75656.08,0.0,0.98954,1e-05,2.13853]
[1779886506427,52.2,75654.7,0.0,0.98953,1e-05,2.14008]
[1779886506471,52.2,75654.7,0.0,0.98953,1e-05,2.14008]
[1779886506567,52.2,75654.7,0.0,0.98953,1e-05,2.14008]
[1779886506724,52.2,75654.7,0.0,0.98953,1e-05,2.14008]
[1779886506831,52.2,75655.84,0.0,0.98954,1e-05,2.13861]
[1779886511184,52.2,75653.86,0.0,0.98953,1e-05,2.14065]
[1779886512488,52.2,75658.71,0.0,0.98956,1e-05,2.13462]
[1779886512889,52.2,75658.71,0.0,0.98956,1e-05,2.13462]
[1779886512968,52.2,75658.71,0.0,0.98956,1e-05,2.13462]
[1779886513251,52.2,75658.71,0.0,0.98956,1e-05,2.13462]
[1779886513471,52.2,75658.71,0.0,0.98956,1e-05,2.13462]
[1779886513316,52.2,75660.16,0.0,0.98957,1e-05,2.13278]
[1779886518915,52.19,75660.02,0.0,0.98957,1e-05,2.13235]
[1779886520929,52.19,75656.09,0.0,0.98955,1e-05,2.13684]
[1779886521627,52.19,75656.09,0.0,0.98955,1e-05,2.13684]
[1779886521722,52.19,75656.09,0.0,0.98955,1e-05,2.13684]
[1779886521886,52.19,75656.09,0.0,0.98955,1e-05,2.13684]
[1779886521971,52.19,75656.09,0.0,0.98955,1e-05,2.13684]
[1779886522041,52.19,75653.18,0.0,0.98953,1e-05,2.14022]
[1779886527978,52.19,75651.39,0.0,0.98952,1e-05,2.14165]
[1779886533013,52.18,75651.55,0.0,0.98953,1e-05,2.13966]
[1779886537598,52.18,75651.6,0.0,0.98953,1e-05,2.13925]
[1779886537722,52.18,75651.6,0.0,0.98953,1e-05,2.13925]
[1779886540783,52.18,75652.27,0.0,0.98954,1e-05,2.1381]
[1779886540971,52.18,75652.27,0.0,0.98954,1e-05,2.1381]
[1779886541069,52.18,75652.0,0.0,0.98954,1e-05,2.1382]
[1779886545097,52.18,75647.64,0.0,0.98951,1e-05,2.14296]
[1779886545635,52.18,75647.64,0.0,0.98951,1e-05,2.14296]
[1779886545725,52.18,75647.64,0.0,0.98951,1e-05,2.14296]
[1779886547111,52.18,75640.89,0.0,0.98947,1e-05,2.15083]
[1779886548118,52.18,75635.12,0.0,0.98943,1e-05,2.15765]
[1779886550163,52.18,75624.86,0.0,0.98936,1e-05,2.16976]
[1779886551139,52.17,75618.19,0.0,0.98931,1e-05,2.1777]
[1779886553053,52.17,75616.26,0.0,0.9893,1e-05,2.17986]
[1779886553225,52.17,75616.26,0.0,0.9893,1e-05,2.17986]
[1779886553370,52.17,75616.26,0.0,0.9893,1e-05,2.17986]
[1779886553471,52.17,75616.26,0.0,0.9893,1e-05,2.17986]
[1779886553471,52.17,75616.98,0.0,0.98931,1e-05,2.17879]
[1779886557182,52.17,75620.77,0.0,0.98934,1e-05,2.17345]
[1779886560228,52.17,75620.33,0.0,0.98933,1e-05,2.17381]
[1779886560470,52.17,75620.33,0.0,0.98933,1e-05,2.17381]
[1779886560490,52.17,75620.33,0.0,0.98933,1e-05,2.17381]
[1779886560284,52.17,75620.33,0.0,0.98934,1e-05,2.17347]
[1779886560725,52.17,75620.33,0.0,0.98934,1e-05,2.17347]
[1779886561210,52.17,75624.51,0.0,0.98937,1e-05,2.16822]
[1779886562217,52.17,75627.95,0.0,0.98939,1e-05,2.16389]
[1779886567251,52.16,75628.16,0.0,0.9894,1e-05,2.16288]
[1779886572287,52.16,75630.17,0.0,0.98941,1e-05,2.15969]
[1779886573959,52.16,75632.81,0.0,0.98943,1e-05,2.15636]
[1779886573971,52.16,75632.81,0.0,0.98943,1e-05,2.15636]
[1779886574171,52.16,75632.81,0.0,0.98943,1e-05,2.15636]
[1779886574221,52.16,75632.81,0.0,0.98943,1e-05,2.15636]
[1779886574301,52.16,75632.84,0.0,0.98943,1e-05,2.15618]
[1779886579432,52.15,75633.22,0.0,0.98944,1e-05,2.15518]
[1779886580351,52.15,75624.41,0.0,0.98938,1e-05,2.16556]
[1779886581358,52.15,75617.69,0.0,0.98933,1e-05,2.17356]
[1779886581621,52.15,75617.69,0.0,0.98933,1e-05,2.17356]
[1779886581722,52.15,75617.69,0.0,0.98933,1e-05,2.17356]
[1779886581989,52.15,75617.69,0.0,0.98933,1e-05,2.17356]
[1779886582220,52.15,75617.69,0.0,0.98933,1e-05,2.17356]
[1779886582365,52.15,75615.37,0.0,0.98932,1e-05,2.17621]
[1779886587401,52.15,75615.74,0.0,0.98933,1e-05,2.1749]
[1779886592438,52.14,75609.97,0.0,0.9893,1e-05,2.17986]
[1779886593445,52.14,75601.22,0.0,0.98924,1e-05,2.19038]
[1779886594452,52.14,75593.42,0.0,0.98918,1e-05,2.19974]
[1779886596466,52.14,75593.48,0.0,0.98918,1e-05,2.19924]
[1779886601501,52.14,75594.35,0.0,0.9892,1e-05,2.1971]
[1779886603634,52.13,75594.3,0.0,0.9892,1e-05,2.19674]
[1779886603720,52.13,75594.3,0.0,0.9892,1e-05,2.19674]
[1779886604133,52.13,75594.3,0.0,0.9892,1e-05,2.19674]
[1779886604220,52.13,75594.3,0.0,0.9892,1e-05,2.19674]
[1779886604522,52.13,75594.43,0.0,0.9892,1e-05,2.19637]
[1779886608290,52.13,75595.47,0.0,0.98921,1e-05,2.19446]
[1779886611523,52.13,75593.32,0.0,0.9892,1e-05,2.19646]
[1779886611575,52.13,75591.54,0.0,0.98919,1e-05,2.19843]
[1779886611720,52.13,75591.54,0.0,0.98919,1e-05,2.19843]
[1779886611877,52.13,75591.54,0.0,0.98919,1e-05,2.19843]
[1779886611973,52.13,75591.54,0.0,0.98919,1e-05,2.19843]
[1779886611979,52.12,75591.54,0.0,0.98919,1e-05,2.19821]
[1779886614597,52.12,75594.8,0.0,0.98922,1e-05,2.19379]
[1779886616031,52.12,75594.8,0.0,0.98922,1e-05,2.19379]
[1779886616223,52.12,75594.8,0.0,0.98922,1e-05,2.19379]
[1779886616834,52.12,75595.38,0.0,0.98922,1e-05,2.19266]
[1779886616969,52.12,75595.38,0.0,0.98922,1e-05,2.19266]
[1779886617069,52.12,75595.38,0.0,0.98922,1e-05,2.19245]
[1779886620639,52.12,75600.11,0.0,0.98926,1e-05,2.18603]
[1779886621840,52.12,75600.11,0.0,0.98926,1e-05,2.18603]
[1779886621972,52.12,75600.11,0.0,0.98926,1e-05,2.18603]
[1779886627684,52.11,75599.64,0.0,0.98926,1e-05,2.18543]
[1779886627723,52.11,75599.64,0.0,0.98926,1e-05,2.18543]
[1779886628112,52.11,75599.64,0.0,0.98926,1e-05,2.18543]
[1779886628219,52.11,75599.64,0.0,0.98926,1e-05,2.18543]
[1779886628320,52.11,75598.2,0.0,0.98926,1e-05,2.1868]
[1779886628695,52.11,75595.27,0.0,0.98924,1e-05,2.19039]
[1779886633754,52.11,75596.98,0.0,0.98925,1e-05,2.18749]
[1779886640178,52.1,75596.18,0.0,0.98925,1e-05,2.18727]
[1779886640227,52.1,75596.18,0.0,0.98925,1e-05,2.18727]
[1779886640582,52.1,75596.18,0.0,0.98925,1e-05,2.18727]
[1779886640326,52.1,75597.96,0.0,0.98927,1e-05,2.1847]
[1779886640725,52.1,75597.96,0.0,0.98927,1e-05,2.1847]
[1779886645272,52.1,75597.39,0.0,0.98927,1e-05,2.18483]
[1779886645472,52.1,75597.39,0.0,0.98927,1e-05,2.18483]
[1779886645547,52.1,75597.39,0.0,0.98927,1e-05,2.18483]
[1779886645542,52.09,75596.9,0.0,0.98927,1e-05,2.18504]
[1779886645732,52.09,75596.9,0.0,0.98927,1e-05,2.18504]
[1779886651856,52.09,75596.33,0.0,0.98927,1e-05,2.18335]
[1779886655833,52.09,75595.83,0.0,0.98927,1e-05,2.1832]
[1779886655970,52.09,75595.83,0.0,0.98927,1e-05,2.1832]
[1779886656120,52.09,75595.83,0.0,0.98927,1e-05,2.1832]
[1779886656222,52.09,75595.83,0.0,0.98927,1e-05,2.1832]
[1779886656321,52.08,75595.98,0.0,0.98928,1e-05,2.18283]
[1779886660495,52.08,75596.13,0.0,0.98928,1e-05,2.18209]
[1779886660721,52.08,75593.76,0.0,0.98927,1e-05,2.1848]
[1779886662756,52.08,75595.05,0.0,0.98928,1e-05,2.18284]
[1779886662969,52.08,75595.05,0.0,0.98928,1e-05,2.18284]
[1779886663007,52.08,75596.26,0.0,0.98929,1e-05,2.18118]
[1779886668982,52.07,75596.68,0.0,0.9893,1e-05,2.17957]
[1779886673428,52.07,75596.06,0.0,0.98929,1e-05,2.17978]
[1779886673469,52.07,75596.06,0.0,0.98929,1e-05,2.17978]
[1779886679157,52.07,75598.65,0.0,0.98932,1e-05,2.17558]
[1779886679220,52.07,75598.65,0.0,0.98932,1e-05,2.17558]
[1779886679312,52.07,75598.65,0.0,0.98932,1e-05,2.17558]
[1779886679470,52.07,75598.65,0.0,0.98932,1e-05,2.17558]
[1779886679519,52.06,75598.42,0.0,0.98932,1e-05,2.17569]
[1779886685095,52.06,75599.55,0.0,0.98933,1e-05,2.17331]
[1779886687629,52.06,75598.91,0.0,0.98933,1e-05,2.17393]
[1779886687640,52.06,75598.44,0.0,0.98932,1e-05,2.17434]
[1779886687721,52.06,75598.44,0.0,0.98932,1e-05,2.17434]
[1779886687833,52.06,75598.44,0.0,0.98932,1e-05,2.17434]
[1779886687970,52.06,75598.44,0.0,0.98932,1e-05,2.17434]
[1779886688116,52.06,75598.67,0.0,0.98933,1e-05,2.1739]
[1779886693151,52.05,75601.17,0.0,0.98935,1e-05,2.17007]
[1779886697526,52.05,75601.36,0.0,0.98935,1e-05,2.1694]
[1779886697575,52.05,75601.29,0.0,0.98935,1e-05,2.16934]
[1779886697720,52.05,75601.29,0.0,0.98935,1e-05,2.16934]
[1779886697828,52.05,75601.29,0.0,0.98935,1e-05,2.16934]
[1779886697970,52.05,75601.29,0.0,0.98935,1e-05,2.16934]
[1779886698186,52.05,75601.35,0.0,0.98935,1e-05,2.16913]
[1779886699861,52.05,75601.18,0.0,0.98935,1e-05,2.16919]
[1779886705235,52.05,75600.49,0.0,0.98935,1e-05,2.16919]
[1779886705832,52.05,75600.49,0.0,0.98935,1e-05,2.16919]
[1779886705970,52.05,75600.49,0.0,0.98935,1e-05,2.16919]
[1779886706160,52.05,75600.49,0.0,0.98935,1e-05,2.16919]
[1779886706220,52.05,75600.49,0.0,0.98935,1e-05,2.16919]
[1779886706242,52.05,75595.24,0.0,0.98932,1e-05,2.17545]
[1779886707249,52.05,75590.54,0.0,0.98929,1e-05,2.18104]
[1779886708256,52.04,75592.59,0.0,0.9893,1e-05,2.17837]
[1779886710096,52.04,75592.78,0.0,0.9893,1e-05,2.17798]
[1779886710222,52.04,75592.78,0.0,0.9893,1e-05,2.17798]
[1779886714758,52.04,75593.44,0.0,0.98932,1e-05,2.17517]
[1779886714968,52.04,75593.44,0.0,0.98932,1e-05,2.17517]
[1779886715169,52.04,75593.44,0.0,0.98932,1e-05,2.17517]
[1779886715224,52.04,75593.44,0.0,0.98932,1e-05,2.17517]
[1779886715305,52.04,75593.91,0.0,0.98932,1e-05,2.17444]
[1779886721006,52.04,75592.9,0.0,0.98932,1e-05,2.17504]
[1779886721218,52.04,75592.9,0.0,0.98932,1e-05,2.17504]
[1779886721585,52.04,75592.9,0.0,0.98932,1e-05,2.17504]
[1779886721686,52.04,75593.32,0.0,0.98932,1e-05,2.17421]
[1779886721720,52.04,75593.32,0.0,0.98932,1e-05,2.17421]
[1779886727389,52.03,75593.31,0.0,0.98933,1e-05,2.17327]
[1779886733431,52.03,75593.63,0.0,0.98934,1e-05,2.17191]
[1779886734630,52.03,75593.63,0.0,0.98934,1e-05,2.17191]
[1779886734726,52.03,75594.52,0.0,0.98934,1e-05,2.17067]
[1779886735222,52.03,75594.52,0.0,0.98934,1e-05,2.17067]
[1779886735445,52.02,75595.28,0.0,0.98935,1e-05,2.16958]
[1779886740220,52.02,75596.0,0.0,0.98936,1e-05,2.16807]
[1779886740447,52.02,75596.0,0.0,0.98936,1e-05,2.16807]
[1779886743280,52.02,75600.07,0.0,0.98939,1e-05,2.16266]
[1779886749544,52.01,75594.43,0.0,0.98936,1e-05,2.16847]
[1779886750215,52.01,75594.43,0.0,0.98936,1e-05,2.16847]
[1779886750470,52.01,75594.43,0.0,0.98936,1e-05,2.16847]
[1779886751543,52.01,75591.43,0.0,0.98934,1e-05,2.17196]
[1779886751721,52.01,75591.43,0.0,0.98934,1e-05,2.17196]
[1779886751685,52.01,75589.47,0.0,0.98932,1e-05,2.17418]
[1779886757533,52.01,75588.11,0.0,0.98932,1e-05,2.17497]
[1779886757719,52.01,75588.11,0.0,0.98932,1e-05,2.17497]
[1779886761419,52.01,75590.45,0.0,0.98934,1e-05,2.17142]
[1779886761468,52.01,75590.45,0.0,0.98934,1e-05,2.17142]
[1779886761628,52.01,75590.15,0.0,0.98934,1e-05,2.17161]
[1779886761991,52.01,75590.15,0.0,0.98934,1e-05,2.17161]
[1779886762218,52.01,75590.15,0.0,0.98934,1e-05,2.17161]
[1779886765674,52.0,75588.86,0.0,0.98933,1e-05,2.17266]
[1779886765698,52.0,75583.3,0.0,0.98929,1e-05,2.17927]
[1779886766663,52.0,75579.31,0.0,0.98927,1e-05,2.18397]
[1779886766989,52.0,75579.31,0.0,0.98927,1e-05,2.18397]
[1779886767266,52.0,75579.31,0.0,0.98927,1e-05,2.18397]
[1779886767670,52.0,75575.5,0.0,0.98924,1e-05,2.18844]
[1779886772705,52.0,75577.25,0.0,0.98926,1e-05,2.18404]
[1779886775517,51.99,75578.52,0.0,0.98928,1e-05,2.1821]
[1779886775720,51.99,75578.52,0.0,0.98928,1e-05,2.1821]
[1779886775727,51.99,75578.87,0.0,0.98928,1e-05,2.18148]
[1779886776126,51.99,75578.87,0.0,0.98928,1e-05,2.18148]
[1779886779220,51.99,75578.56,0.0,0.98928,1e-05,2.18128]
[1779886784499,51.99,75576.46,0.0,0.98927,1e-05,2.18328]
[1779886784720,51.99,75576.46,0.0,0.98927,1e-05,2.18328]
[1779886784569,51.98,75576.01,0.0,0.98927,1e-05,2.18326]
[1779886785108,51.98,75576.01,0.0,0.98927,1e-05,2.18326]
[1779886785221,51.98,75576.01,0.0,0.98927,1e-05,2.18326]
[1779886789585,51.98,75575.55,0.0,0.98927,1e-05,2.18324]
[1779886789629,51.98,75575.55,0.0,0.98927,1e-05,2.18324]
[1779886789721,51.98,75575.55,0.0,0.98927,1e-05,2.18324]
[1779886789684,51.98,75575.44,0.0,0.98927,1e-05,2.18299]
[1779886793689,51.98,75574.88,0.0,0.98927,1e-05,2.18328]
[1779886796022,51.98,75575.72,0.0,0.98928,1e-05,2.18167]
[1779886796220,51.98,75575.72,0.0,0.98928,1e-05,2.18167]
[1779886796244,51.98,75575.72,0.0,0.98928,1e-05,2.18167]
[1779886796469,51.98,75575.72,0.0,0.98928,1e-05,2.18167]
[1779886796543,51.97,75576.15,0.0,0.98928,1e-05,2.18076]
[1779886801912,51.97,75572.9,0.0,0.98927,1e-05,2.18375]
[1779886802918,51.97,75578.21,0.0,0.9893,1e-05,2.17706]
[1779886804639,51.97,75599.8,0.0,0.98946,1e-05,2.15041]
[1779886804934,51.97,75615.62,0.0,0.98957,1e-05,2.13134]
[1779886805941,51.97,75622.35,0.0,0.98961,1e-05,2.12313]
[1779886806948,51.97,75632.39,0.0,0.98968,1e-05,2.11104]
[1779886807955,51.97,75639.93,0.0,0.98974,1e-05,2.10199]
[1779886808962,51.97,75643.11,0.0,0.98976,1e-05,2.09815]
[1779886810976,51.96,75641.18,0.0,0.98975,1e-05,2.10036]
[1779886815009,51.96,75645.2,0.0,0.98977,1e-05,2.09545]
[1779886817020,51.96,75638.3,0.0,0.98973,1e-05,2.10357]
[1779886818027,51.96,75631.62,0.0,0.98968,1e-05,2.1115]
[1779886819034,51.96,75638.17,0.0,0.98973,1e-05,2.10366]
[1779886820279,51.96,75638.17,0.0,0.98973,1e-05,2.10366]
[1779886820470,51.96,75638.17,0.0,0.98973,1e-05,2.10366]
[1779886820493,51.96,75646.0,0.0,0.98978,1e-05,2.09427]
[1779886823063,51.96,75640.42,0.0,0.98974,1e-05,2.10084]
[1779886824069,51.96,75634.78,0.0,0.9897,1e-05,2.10748]
[1779886825076,51.96,75629.91,0.0,0.98967,1e-05,2.11329]
[1779886827090,51.96,75627.06,0.0,0.98965,1e-05,2.11653]
[1779886828463,51.96,75627.06,0.0,0.98965,1e-05,2.11653]
[1779886828470,51.96,75627.06,0.0,0.98965,1e-05,2.11653]
[1779886828564,51.96,75627.41,0.0,0.98966,1e-05,2.11605]
[1779886832126,51.96,75620.08,0.0,0.98961,1e-05,2.12343]
[1779886834046,51.96,75617.85,0.0,0.9896,1e-05,2.12597]
[1779886834218,51.96,75617.85,0.0,0.9896,1e-05,2.12597]
[1779886837161,51.96,75626.07,0.0,0.98965,1e-05,2.11585]
[1779886837855,51.96,75626.07,0.0,0.98965,1e-05,2.11585]
[1779886837969,51.96,75626.07,0.0,0.98965,1e-05,2.11585]
[1779886838537,51.96,75626.07,0.0,0.98965,1e-05,2.11585]
[1779886838731,51.96,75626.07,0.0,0.98965,1e-05,2.11585]
[1779886838739,51.96,75629.0,0.0,0.98968,1e-05,2.1123]
[1779886840182,51.96,75634.1,0.0,0.98971,1e-05,2.10614]
[1779886842767,51.96,75633.0,0.0,0.9897,1e-05,2.10741]
[1779886842968,51.96,75634.86,0.0,0.98972,1e-05,2.10516]
[1779886842974,51.96,75634.86,0.0,0.98972,1e-05,2.10516]
[1779886843219,51.96,75634.86,0.0,0.98972,1e-05,2.10516]
[1779886843225,51.96,75634.17,0.0,0.98971,1e-05,2.10595]
[1779886848609,51.96,75633.59,0.0,0.98971,1e-05,2.10651]
[1779886848719,51.96,75633.59,0.0,0.98971,1e-05,2.10651]
[1779886848820,51.96,75632.5,0.0,0.9897,1e-05,2.10777]
[1779886848857,51.96,75632.5,0.0,0.9897,1e-05,2.10777]
[1779886848970,51.96,75632.5,0.0,0.9897,1e-05,2.10777]
[1779886854282,51.96,75631.99,0.0,0.9897,1e-05,2.10814]
[1779886856172,51.96,75633.01,0.0,0.98971,1e-05,2.10689]
[1779886856219,51.96,75633.01,0.0,0.98971,1e-05,2.10689]
[1779886856368,51.96,75633.01,0.0,0.98971,1e-05,2.10689]
[1779886856472,51.96,75633.01,0.0,0.98971,1e-05,2.10689]
[1779886856570,51.96,75632.88,0.0,0.98971,1e-05,2.10701]
[1779886859317,51.95,75618.31,0.0,0.98961,1e-05,2.1243]
[1779886860324,51.95,75614.45,0.0,0.98958,1e-05,2.12886]
[1779886861904,51.95,75614.21,0.0,0.98958,1e-05,2.12908]
[1779886861971,51.95,75614.21,0.0,0.98958,1e-05,2.12908]
[1779886862456,51.95,75614.21,0.0,0.98958,1e-05,2.12908]
[1779886862814,51.95,75614.21,0.0,0.98958,1e-05,2.12908]
[1779886862825,51.95,75609.32,0.0,0.98955,1e-05,2.13488]
[1779886862974,51.95,75609.32,0.0,0.98955,1e-05,2.13488]
[1779886868379,51.95,75613.69,0.0,0.98958,1e-05,2.12916]
[1779886869429,51.95,75613.69,0.0,0.98958,1e-05,2.12916]
[1779886869469,51.95,75613.69,0.0,0.98958,1e-05,2.12916]
[1779886869639,51.95,75613.69,0.0,0.98958,1e-05,2.12916]
[1779886869727,51.95,75613.69,0.0,0.98958,1e-05,2.12916]
[1779886869783,51.95,75614.51,0.0,0.98958,1e-05,2.1281]
[1779886872380,51.95,75616.15,0.0,0.9896,1e-05,2.12601]
[1779886872468,51.95,75616.15,0.0,0.9896,1e-05,2.12601]
[1779886872569,51.95,75622.92,0.0,0.98964,1e-05,2.11784]
[1779886873244,51.95,75622.92,0.0,0.98964,1e-05,2.11784]
[1779886873469,51.95,75622.92,0.0,0.98964,1e-05,2.11784]
[1779886874422,51.95,75613.06,0.0,0.98958,1e-05,2.12955]
[1779886875429,51.95,75608.37,0.0,0.98954,1e-05,2.13513]
[1779886876808,51.95,75608.37,0.0,0.98954,1e-05,2.13513]
[1779886876810,51.95,75606.74,0.0,0.98953,1e-05,2.13701]
[1779886876971,51.95,75606.74,0.0,0.98953,1e-05,2.13701]
[1779886877393,51.95,75606.74,0.0,0.98953,1e-05,2.13701]
[1779886877471,51.95,75606.74,0.0,0.98953,1e-05,2.13701]
[1779886877495,51.95,75606.62,0.0,0.98953,1e-05,2.13707]
[1779886883485,51.95,75607.52,0.0,0.98954,1e-05,2.1355]
[1779886884523,51.95,75607.52,0.0,0.98954,1e-05,2.1355]
[1779886884624,51.95,75607.52,0.0,0.98954,1e-05,2.1355]
[1779886884725,51.95,75607.52,0.0,0.98954,1e-05,2.1355]
[1779886884822,51.95,75605.63,0.0,0.98953,1e-05,2.1377]
[1779886889223,51.94,75605.49,0.0,0.98953,1e-05,2.13754]
[1779886890377,51.94,75605.23,0.0,0.98953,1e-05,2.13777]
[1779886890471,51.94,75605.23,0.0,0.98953,1e-05,2.13777]
[1779886892118,51.94,75602.9,0.0,0.98952,1e-05,2.13921]
[1779886892220,51.94,75602.9,0.0,0.98952,1e-05,2.13921]
[1779886892548,51.94,75602.96,0.0,0.98952,1e-05,2.13905]
[1779886897143,51.94,75603.03,0.0,0.98952,1e-05,2.13865]
[1779886897223,51.94,75603.03,0.0,0.98952,1e-05,2.13865]
[1779886902607,51.94,75601.04,0.0,0.98951,1e-05,2.14066]
[1779886902700,51.94,75601.04,0.0,0.98951,1e-05,2.14066]
[1779886902721,51.94,75601.04,0.0,0.98951,1e-05,2.14066]
[1779886902740,51.94,75599.14,0.0,0.9895,1e-05,2.14287]
[1779886908660,51.94,75587.79,0.0,0.98942,1e-05,2.15602]
[1779886909667,51.94,75576.04,0.0,0.98934,1e-05,2.1702]
[1779886910674,51.94,75570.15,0.0,0.9893,1e-05,2.17725]
[1779886914702,51.93,75563.09,0.0,0.98925,1e-05,2.18526]
[1779886915708,51.93,75558.24,0.0,0.98922,1e-05,2.19104]
[1779886915954,51.93,75558.24,0.0,0.98922,1e-05,2.19104]
[1779886915969,51.93,75558.24,0.0,0.98922,1e-05,2.19104]
[1779886921752,51.93,75559.88,0.0,0.98924,1e-05,2.18789]
[1779886923766,51.92,75565.14,0.0,0.98928,1e-05,2.18108]
[1779886924798,51.92,75565.14,0.0,0.98928,1e-05,2.18108]
[1779886924823,51.92,75565.9,0.0,0.98928,1e-05,2.17999]
[1779886924941,51.92,75565.9,0.0,0.98928,1e-05,2.17999]
[1779886924970,51.92,75565.9,0.0,0.98928,1e-05,2.17999]
[1779886925821,51.92,75566.04,0.0,0.98929,1e-05,2.17965]
[1779886928801,51.92,75560.42,0.0,0.98925,1e-05,2.18605]
[1779886929606,51.92,75560.42,0.0,0.98925,1e-05,2.18605]
[1779886929711,51.92,75560.42,0.0,0.98925,1e-05,2.18605]
[1779886929723,51.92,75560.42,0.0,0.98925,1e-05,2.18605]
[1779886929808,51.92,75559.42,0.0,0.98924,1e-05,2.1871]
[1779886931822,51.92,75562.67,0.0,0.98927,1e-05,2.18276]
[1779886936857,51.91,75562.56,0.0,0.98927,1e-05,2.18207]
[1779886937237,51.91,75562.56,0.0,0.98927,1e-05,2.18207]
[1779886937246,51.91,75562.56,0.0,0.98927,1e-05,2.18207]
[1779886937475,51.91,75562.56,0.0,0.98927,1e-05,2.18207]
[1779886937864,51.91,75564.07,0.0,0.98928,1e-05,2.18005]
[1779886939878,51.91,75569.86,0.0,0.98933,1e-05,2.17265]
[1779886940670,51.91,75569.86,0.0,0.98933,1e-05,2.17265]
[1779886940722,51.91,75569.86,0.0,0.98933,1e-05,2.17265]
[1779886940741,51.91,75569.86,0.0,0.98933,1e-05,2.17265]
[1779886940885,51.91,75573.62,0.0,0.98935,1e-05,2.16791]
[1779886940974,51.91,75573.62,0.0,0.98935,1e-05,2.16791]
[1779886944469,51.91,75574.2,0.0,0.98936,1e-05,2.16678]
[1779886949949,51.91,75586.29,0.0,0.98945,1e-05,2.15126]
[1779886950956,51.91,75591.77,0.0,0.98949,1e-05,2.14451]
[1779886952154,51.91,75591.77,0.0,0.98949,1e-05,2.14451]
[1779886952221,51.91,75591.77,0.0,0.98949,1e-05,2.14451]
[1779886952364,51.91,75591.77,0.0,0.98949,1e-05,2.14451]
[1779886952469,51.91,75591.77,0.0,0.98949,1e-05,2.14451]
[1779886952554,51.9,75592.01,0.0,0.9895,1e-05,2.1428]
[1779886957887,51.9,75594.25,0.0,0.98951,1e-05,2.1398]
[1779886957939,51.9,75591.86,0.0,0.9895,1e-05,2.14249]
[1779886957976,51.9,75591.86,0.0,0.9895,1e-05,2.14249]
[1779886958036,51.9,75591.86,0.0,0.9895,1e-05,2.14249]
[1779886958228,51.9,75591.86,0.0,0.9895,1e-05,2.14249]
[1779886958329,51.9,75591.99,0.0,0.9895,1e-05,2.14224]
[1779886961982,51.9,75591.37,0.0,0.9895,1e-05,2.14279]
[1779886962121,51.9,75591.37,0.0,0.9895,1e-05,2.14279]
[1779886962221,51.9,75591.37,0.0,0.9895,1e-05,2.14279]
[1779886962222,51.9,75589.69,0.0,0.98949,1e-05,2.14461]
[1779886966062,51.9,75597.61,0.0,0.98954,1e-05,2.13472]
[1779886967069,51.9,75611.08,0.0,0.98964,1e-05,2.11844]
[1779886968218,51.9,75611.08,0.0,0.98964,1e-05,2.11844]
[1779886968447,51.9,75611.08,0.0,0.98964,1e-05,2.11844]
[1779886968470,51.9,75611.08,0.0,0.98964,1e-05,2.11844]
[1779886968473,51.9,75611.89,0.0,0.98964,1e-05,2.11733]
[1779886970090,51.9,75608.6,0.0,0.98962,1e-05,2.12121]
[1779886974736,51.9,75608.15,0.0,0.98962,1e-05,2.12157]
[1779886974895,51.9,75608.15,0.0,0.98962,1e-05,2.12157]
[1779886974838,51.9,75608.12,0.0,0.98962,1e-05,2.12149]
[1779886974970,51.9,75608.12,0.0,0.98962,1e-05,2.12149]
[1779886975126,51.9,75608.26,0.0,0.98962,1e-05,2.12132]
[1779886980162,51.89,75607.89,0.0,0.98962,1e-05,2.12147]
[1779886981859,51.89,75607.89,0.0,0.98962,1e-05,2.12147]
[1779886981974,51.89,75607.89,0.0,0.98962,1e-05,2.12147]
[1779886981960,51.89,75607.57,0.0,0.98962,1e-05,2.12174]
[1779886982356,51.89,75607.57,0.0,0.98962,1e-05,2.12174]
[1779886982468,51.89,75607.57,0.0,0.98962,1e-05,2.12174]
[1779886982569,51.89,75606.63,0.0,0.98961,1e-05,2.12281]
[1779886985197,51.89,75601.25,0.0,0.98957,1e-05,2.12916]
[1779886986028,51.89,75601.25,0.0,0.98957,1e-05,2.12916]
[1779886986220,51.89,75601.25,0.0,0.98957,1e-05,2.12916]
[1779886986251,51.89,75602.06,0.0,0.98958,1e-05,2.12805]
[1779886987115,51.89,75602.06,0.0,0.98958,1e-05,2.12805]
[1779886987222,51.89,75602.06,0.0,0.98958,1e-05,2.12805]
[1779886992454,51.89,75603.1,0.0,0.98959,1e-05,2.12646]
[1779886992469,51.89,75603.1,0.0,0.98959,1e-05,2.12646]
[1779886993370,51.89,75602.3,0.0,0.98958,1e-05,2.12735]
[1779886993468,51.89,75602.3,0.0,0.98958,1e-05,2.12735]
[1779886993472,51.89,75602.18,0.0,0.98958,1e-05,2.12743]
[1779886996989,51.89,75602.04,0.0,0.98958,1e-05,2.12745]
[1779886996273,51.89,75604.37,0.0,0.9896,1e-05,2.12458]
[1779886997222,51.89,75604.37,0.0,0.9896,1e-05,2.12458]
[1779886998288,51.89,75601.61,0.0,0.98958,1e-05,2.12777]
[1779886999295,51.89,75598.34,0.0,0.98956,1e-05,2.13163]
[1779887005338,51.89,75600.04,0.0,0.98957,1e-05,2.12914]
[1779887008726,51.89,75599.81,0.0,0.98957,1e-05,2.12928]
[1779887008968,51.89,75599.81,0.0,0.98957,1e-05,2.12928]
[1779887009704,51.89,75601.61,0.0,0.98959,1e-05,2.12705]
[1779887009720,51.89,75601.61,0.0,0.98959,1e-05,2.12705]
[1779887009805,51.88,75602.95,0.0,0.9896,1e-05,2.12538]
[1779887011117,51.88,75604.63,0.0,0.98961,1e-05,2.1233]
[1779887011220,51.88,75604.63,0.0,0.98961,1e-05,2.1233]
[1779887011379,51.88,75607.29,0.0,0.98963,1e-05,2.11884]
[1779887016182,51.88,75607.53,0.0,0.98963,1e-05,2.11837]
[1779887016218,51.88,75607.53,0.0,0.98963,1e-05,2.11837]
[1779887016531,51.88,75607.53,0.0,0.98963,1e-05,2.11837]
[1779887016720,51.88,75607.53,0.0,0.98963,1e-05,2.11837]
[1779887016770,51.88,75607.63,0.0,0.98964,1e-05,2.1182]
[1779887017421,51.88,75604.81,0.0,0.98962,1e-05,2.12154]
[1779887022456,51.88,75603.78,0.0,0.98961,1e-05,2.1225]
[1779887024689,51.88,75604.55,0.0,0.98962,1e-05,2.12153]
[1779887024721,51.88,75604.55,0.0,0.98962,1e-05,2.12153]
[1779887025042,51.88,75604.51,0.0,0.98962,1e-05,2.12152]
[1779887025225,51.88,75604.51,0.0,0.98962,1e-05,2.12152]
[1779887025477,51.88,75603.95,0.0,0.98961,1e-05,2.12214]
[1779887029345,51.88,75604.3,0.0,0.98962,1e-05,2.12156]
[1779887029470,51.88,75604.3,0.0,0.98962,1e-05,2.12156]
[1779887031519,51.88,75598.63,0.0,0.98958,1e-05,2.12822]
[1779887032262,51.88,75598.63,0.0,0.98958,1e-05,2.12822]
[1779887032472,51.88,75598.63,0.0,0.98958,1e-05,2.12822]
[1779887032526,51.88,75595.07,0.0,0.98955,1e-05,2.13243]
[1779887033624,51.88,75595.07,0.0,0.98955,1e-05,2.13243]
[1779887033719,51.88,75595.07,0.0,0.98955,1e-05,2.13243]
[1779887033725,51.88,75591.76,0.0,0.98953,1e-05,2.13635]
[1779887034540,51.88,75588.07,0.0,0.98951,1e-05,2.14072]
[1779887035466,51.88,75588.07,0.0,0.98951,1e-05,2.14072]
[1779887035723,51.88,75588.07,0.0,0.98951,1e-05,2.14072]
[1779887035822,51.88,75586.01,0.0,0.98949,1e-05,2.14312]
[1779887041589,51.88,75584.87,0.0,0.98949,1e-05,2.14392]
[1779887043602,51.87,75582.34,0.0,0.98947,1e-05,2.14678]
[1779887044917,51.87,75582.34,0.0,0.98947,1e-05,2.14678]
[1779887044970,51.87,75582.34,0.0,0.98947,1e-05,2.14678]
[1779887045019,51.87,75580.75,0.0,0.98946,1e-05,2.1486]
[1779887045231,51.87,75580.75,0.0,0.98946,1e-05,2.1486]
[1779887045617,51.87,75578.38,0.0,0.98944,1e-05,2.15137]
[1779887046624,51.87,75572.61,0.0,0.9894,1e-05,2.15826]
[1779887050016,51.87,75570.2,0.0,0.98939,1e-05,2.16094]
[1779887050221,51.87,75570.33,0.0,0.98939,1e-05,2.16065]
[1779887055687,51.87,75559.37,0.0,0.98932,1e-05,2.17325]
[1779887057701,51.87,75546.28,0.0,0.98923,1e-05,2.18901]
[1779887058708,51.87,75544.4,0.0,0.98921,1e-05,2.19115]
[1779887062211,51.86,75545.6,0.0,0.98923,1e-05,2.18913]
[1779887062218,51.86,75545.6,0.0,0.98923,1e-05,2.18913]
[1779887063904,51.86,75545.63,0.0,0.98923,1e-05,2.18892]
[1779887063969,51.86,75545.63,0.0,0.98923,1e-05,2.18892]
[1779887063985,51.86,75545.19,0.0,0.98923,1e-05,2.18929]
[1779887068381,51.86,75545.21,0.0,0.98923,1e-05,2.18858]
[1779887068467,51.86,75545.21,0.0,0.98923,1e-05,2.18858]
[1779887072413,51.85,75541.64,0.0,0.98921,1e-05,2.19106]
[1779887072473,51.85,75541.64,0.0,0.98921,1e-05,2.19106]
[1779887073986,51.85,75544.44,0.0,0.98923,1e-05,2.18744]
[1779887074222,51.85,75546.38,0.0,0.98925,1e-05,2.18489]
[1779887074820,51.85,75546.44,0.0,0.98925,1e-05,2.18465]
[1779887080073,51.85,75547.2,0.0,0.98926,1e-05,2.18307]
[1779887080219,51.85,75544.74,0.0,0.98924,1e-05,2.18594]
[1779887080862,51.85,75538.5,0.0,0.9892,1e-05,2.19346]
[1779887083883,51.85,75534.0,0.0,0.98917,1e-05,2.19847]
[1779887087071,51.84,75537.3,0.0,0.9892,1e-05,2.19402]
[1779887087219,51.84,75536.15,0.0,0.98919,1e-05,2.19526]
[1779887087912,51.84,75536.33,0.0,0.98919,1e-05,2.19485]
[1779887093041,51.84,75533.39,0.0,0.98917,1e-05,2.19776]
[1779887093061,51.84,75528.92,0.0,0.98914,1e-05,2.2031]
[1779887094961,51.84,75524.9,0.0,0.98912,1e-05,2.20768]
[1779887096727,51.84,75524.35,0.0,0.98911,1e-05,2.20816]
[1779887096970,51.84,75524.35,0.0,0.98911,1e-05,2.20816]
[1779887096975,51.83,75523.87,0.0,0.98911,1e-05,2.20854]
[1779887102009,51.83,75523.47,0.0,0.98911,1e-05,2.20798]
[1779887107045,51.82,75524.3,0.0,0.98913,1e-05,2.20589]
[1779887107791,51.82,75524.3,0.0,0.98913,1e-05,2.20589]
[1779887110066,51.82,75518.5,0.0,0.98909,1e-05,2.21245]
[1779887111076,51.82,75505.79,0.0,0.989,1e-05,2.22807]
[1779887112083,51.82,75509.12,0.0,0.98902,1e-05,2.22366]
[1779887113090,51.82,75513.0,0.0,0.98905,1e-05,2.21857]
[1779887115104,51.82,75503.14,0.0,0.98898,1e-05,2.23041]
[1779887117118,51.81,75500.56,0.0,0.98897,1e-05,2.23312]
[1779887120140,51.81,75488.76,0.0,0.98889,1e-05,2.24716]
[1779887121156,51.81,75482.94,0.0,0.98885,1e-05,2.25421]
[1779887123451,51.8,75477.58,0.0,0.98881,1e-05,2.26006]
[1779887127201,51.8,75458.07,0.0,0.98867,1e-05,2.28392]
[1779887128231,51.8,75458.07,0.0,0.98867,1e-05,2.28392]
[1779887128339,51.8,75449.0,0.0,0.98861,1e-05,2.29517]
[1779887129223,51.8,75458.74,0.0,0.98868,1e-05,2.28235]
[1779887130928,51.8,75458.74,0.0,0.98868,1e-05,2.28235]
[1779887130973,51.79,75468.37,0.0,0.98876,1e-05,2.26936]
[1779887131243,51.79,75477.71,0.0,0.98883,1e-05,2.25626]
[1779887132937,51.79,75477.71,0.0,0.98883,1e-05,2.25626]
[1779887132982,51.79,75477.71,0.0,0.98883,1e-05,2.25626]
[1779887133083,51.79,75486.27,0.0,0.9889,1e-05,2.24483]
[1779887133256,51.79,75491.69,0.0,0.98894,1e-05,2.23801]
[1779887134263,51.79,75496.96,0.0,0.98898,1e-05,2.23112]
[1779887135270,51.79,75501.3,0.0,0.98901,1e-05,2.22542]
[1779887136983,51.79,75501.3,0.0,0.98901,1e-05,2.22542]
[1779887137083,51.79,75502.16,0.0,0.98902,1e-05,2.22384]
[1779887138291,51.79,75498.22,0.0,0.98899,1e-05,2.22852]
[1779887139298,51.78,75504.3,0.0,0.98904,1e-05,2.22067]
[1779887140305,51.78,75508.52,0.0,0.98907,1e-05,2.21516]
[1779887142318,51.78,75508.2,0.0,0.98907,1e-05,2.2151]
[1779887144591,51.78,75509.2,0.0,0.98908,1e-05,2.21363]
[1779887144721,51.78,75509.2,0.0,0.98908,1e-05,2.21363]
[1779887144821,51.78,75509.02,0.0,0.98908,1e-05,2.21341]
[1779887146884,51.78,75508.42,0.0,0.98908,1e-05,2.21416]
[1779887152389,51.77,75521.44,0.0,0.98918,1e-05,2.1965]
[1779887153396,51.77,75526.92,0.0,0.98922,1e-05,2.18953]
[1779887154403,51.77,75529.85,0.0,0.98924,1e-05,2.18574]
[1779887156417,51.77,75537.98,0.0,0.9893,1e-05,2.17541]
[1779887158431,51.77,75545.01,0.0,0.98935,1e-05,2.1665]
[1779887162459,51.76,75540.71,0.0,0.98932,1e-05,2.1711]
[1779887163466,51.76,75534.52,0.0,0.98928,1e-05,2.17856]
[1779887164473,51.76,75525.36,0.0,0.98922,1e-05,2.18969]
[1779887165480,51.76,75520.07,0.0,0.98918,1e-05,2.19606]
[1779887170525,51.76,75517.45,0.0,0.98917,1e-05,2.19856]
[1779887171787,51.76,75517.45,0.0,0.98917,1e-05,2.19856]
[1779887171971,51.76,75517.45,0.0,0.98917,1e-05,2.19856]
[1779887172118,51.76,75517.56,0.0,0.98917,1e-05,2.19805]
[1779887177574,51.75,75513.32,0.0,0.98914,1e-05,2.20218]
[1779887182609,51.75,75511.68,0.0,0.98914,1e-05,2.20326]
[1779887185630,51.74,75504.9,0.0,0.98909,1e-05,2.21111]
[1779887188651,51.74,75500.74,0.0,0.98907,1e-05,2.21567]
[1779887190542,51.74,75499.24,0.0,0.98906,1e-05,2.21734]
[1779887190719,51.74,75499.24,0.0,0.98906,1e-05,2.21734]
[1779887190821,51.74,75499.24,0.0,0.98906,1e-05,2.21712]
[1779887193694,51.74,75492.96,0.0,0.98902,1e-05,2.2231]
[1779887195708,51.73,75487.67,0.0,0.98899,1e-05,2.22928]
[1779887196715,51.73,75492.28,0.0,0.98902,1e-05,2.22328]
[1779887198729,51.73,75496.52,0.0,0.98905,1e-05,2.21755]
[1779887203764,51.73,75498.12,0.0,0.98907,1e-05,2.21454]
[1779887204771,51.73,75505.78,0.0,0.98913,1e-05,2.2048]
[1779887206785,51.72,75508.97,0.0,0.98915,1e-05,2.20047]
[1779887209806,51.72,75513.63,0.0,0.98919,1e-05,2.19418]
[1779887212827,51.72,75519.52,0.0,0.98923,1e-05,2.1864]
[1779887214841,51.72,75514.15,0.0,0.9892,1e-05,2.19272]
[1779887215848,51.72,75502.69,0.0,0.98912,1e-05,2.20677]
[1779887216855,51.72,75485.71,0.0,0.98899,1e-05,2.22778]
[1779887217862,51.72,75477.55,0.0,0.98894,1e-05,2.23779]
[1779887218869,51.71,75482.39,0.0,0.98897,1e-05,2.23146]
[1779887219875,51.71,75486.34,0.0,0.989,1e-05,2.22627]
[1779887221890,51.71,75492.76,0.0,0.98905,1e-05,2.21778]
[1779887226409,51.71,75492.54,0.0,0.98905,1e-05,2.21719]
[1779887226925,51.71,75486.89,0.0,0.98902,1e-05,2.22404]
[1779887228971,51.71,75488.84,0.0,0.98903,1e-05,2.22137]
[1779887232334,51.7,75489.35,0.0,0.98904,1e-05,2.21983]
[1779887232473,51.7,75489.35,0.0,0.98904,1e-05,2.21983]
[1779887232967,51.7,75490.12,0.0,0.98905,1e-05,2.21865]
[1779887233473,51.7,75490.12,0.0,0.98905,1e-05,2.21865]
[1779887233720,51.7,75490.12,0.0,0.98905,1e-05,2.21865]
[1779887238005,51.7,75486.2,0.0,0.98902,1e-05,2.22246]
[1779887238445,51.7,75486.2,0.0,0.98902,1e-05,2.22246]
[1779887238469,51.7,75486.2,0.0,0.98902,1e-05,2.22246]
[1779887238820,51.7,75486.2,0.0,0.98902,1e-05,2.22246]
[1779887238976,51.7,75486.2,0.0,0.98902,1e-05,2.22246]
[1779887239012,51.69,75484.08,0.0,0.98901,1e-05,2.22489]
[1779887245054,51.69,75484.14,0.0,0.98902,1e-05,2.22341]
[1779887247951,51.69,75485.52,0.0,0.98903,1e-05,2.2212]
[1779887247977,51.69,75485.52,0.0,0.98903,1e-05,2.2212]
[1779887248075,51.68,75484.35,0.0,0.98902,1e-05,2.22243]
[1779887248743,51.68,75484.35,0.0,0.98902,1e-05,2.22243]
[1779887248972,51.68,75484.35,0.0,0.98902,1e-05,2.22243]
[1779887254117,51.68,75487.24,0.0,0.98906,1e-05,2.21615]
[1779887255170,51.68,75487.24,0.0,0.98906,1e-05,2.21615]
[1779887255221,51.68,75487.24,0.0,0.98906,1e-05,2.21615]
[1779887255204,51.68,75487.47,0.0,0.98906,1e-05,2.21562]
[1779887255434,51.68,75487.47,0.0,0.98906,1e-05,2.21562]
[1779887255469,51.68,75487.47,0.0,0.98906,1e-05,2.21562]
[1779887258145,51.67,75476.26,0.0,0.98898,1e-05,2.22895]
[1779887259151,51.67,75469.3,0.0,0.98893,1e-05,2.23744]
[1779887261166,51.67,75464.2,0.0,0.9889,1e-05,2.24332]
[1779887263180,51.67,75463.27,0.0,0.9889,1e-05,2.24391]
[1779887265798,51.67,75463.82,0.0,0.9889,1e-05,2.24264]
[1779887265977,51.67,75463.82,0.0,0.9889,1e-05,2.24264]
[1779887266201,51.66,75470.32,0.0,0.98895,1e-05,2.23417]
[1779887268215,51.66,75473.08,0.0,0.98898,1e-05,2.23017]
[1779887269224,51.66,75473.08,0.0,0.98898,1e-05,2.23017]
[1779887269468,51.66,75475.58,0.0,0.989,1e-05,2.22677]
[1779887275267,51.65,75475.72,0.0,0.98901,1e-05,2.2251]
[1779887277504,51.65,75477.24,0.0,0.98902,1e-05,2.2227]
[1779887277721,51.65,75477.24,0.0,0.98902,1e-05,2.2227]
[1779887278288,51.65,75478.49,0.0,0.98903,1e-05,2.22088]
[1779887280764,51.65,75480.33,0.0,0.98905,1e-05,2.2181]
[1779887280972,51.65,75480.33,0.0,0.98905,1e-05,2.2181]
[1779887284248,51.65,75480.89,0.0,0.98905,1e-05,2.21693]
[1779887284279,51.64,75485.42,0.0,0.98909,1e-05,2.21081]
[1779887284470,51.64,75485.42,0.0,0.98909,1e-05,2.21081]
[1779887284542,51.64,75485.42,0.0,0.98909,1e-05,2.21081]
[1779887284721,51.64,75485.42,0.0,0.98909,1e-05,2.21081]
[1779887285337,51.64,75479.96,0.0,0.98905,1e-05,2.21742]
[1779887286344,51.64,75473.37,0.0,0.989,1e-05,2.22544]
[1779887287672,51.64,75473.37,0.0,0.989,1e-05,2.22544]
[1779887287726,51.64,75473.37,0.0,0.989,1e-05,2.22544]
[1779887287769,51.64,75472.8,0.0,0.989,1e-05,2.22566]
[1779887288843,51.64,75472.8,0.0,0.989,1e-05,2.22566]
[1779887288973,51.64,75472.8,0.0,0.989,1e-05,2.22566]
[1779887288998,51.64,75466.25,0.0,0.98896,1e-05,2.23363]
[1779887290372,51.64,75460.32,0.0,0.98891,1e-05,2.24084]
[1779887292134,51.64,75460.32,0.0,0.98891,1e-05,2.24084]
[1779887292139,51.64,75460.32,0.0,0.98891,1e-05,2.24084]
[1779887292218,51.64,75460.32,0.0,0.98891,1e-05,2.24084]
[1779887292291,51.63,75461.51,0.0,0.98893,1e-05,2.23879]
[1779887297421,51.63,75462.41,0.0,0.98894,1e-05,2.23631]
[1779887299314,51.63,75462.41,0.0,0.98894,1e-05,2.23631]
[1779887299432,51.63,75462.03,0.0,0.98894,1e-05,2.23652]
[1779887299468,51.63,75462.03,0.0,0.98894,1e-05,2.23652]
[1779887299533,51.63,75462.08,0.0,0.98894,1e-05,2.23619]
[1779887302456,51.62,75450.49,0.0,0.98886,1e-05,2.25009]
[1779887303463,51.62,75445.13,0.0,0.98882,1e-05,2.25668]
[1779887304471,51.62,75446.02,0.0,0.98883,1e-05,2.25532]
[1779887309482,51.61,75448.16,0.0,0.98886,1e-05,2.24957]
[1779887309725,51.61,75448.16,0.0,0.98886,1e-05,2.24957]
[1779887309748,51.61,75448.16,0.0,0.98886,1e-05,2.24957]
[1779887309970,51.61,75448.16,0.0,0.98886,1e-05,2.24957]
[1779887310158,51.61,75448.16,0.0,0.98886,1e-05,2.24957]
[1779887310202,51.61,75447.69,0.0,0.98886,1e-05,2.24971]
[1779887312528,51.6,75442.07,0.0,0.98883,1e-05,2.25512]
[1779887314541,51.6,75437.92,0.0,0.9888,1e-05,2.25993]
[1779887317106,51.61,75437.84,0.0,0.98878,1e-05,2.26288]
[1779887317220,51.61,75437.84,0.0,0.98878,1e-05,2.26288]
[1779887317251,51.61,75437.84,0.0,0.98878,1e-05,2.26288]
[1779887317319,51.64,75438.39,0.0,0.98876,1e-05,2.26759]
[1779887317470,51.64,75438.39,0.0,0.98876,1e-05,2.26759]
[1779887321590,51.64,75434.05,0.0,0.98872,1e-05,2.2742]
[1779887323604,51.65,75429.04,0.0,0.98868,1e-05,2.28138]
[1779887325508,51.65,75429.6,0.0,0.98868,1e-05,2.28091]
[1779887325724,51.65,75429.6,0.0,0.98868,1e-05,2.28091]
[1779887325735,51.65,75429.6,0.0,0.98868,1e-05,2.28091]
[1779887325822,51.65,75429.6,0.0,0.98868,1e-05,2.28091]
[1779887325824,51.65,75429.86,0.0,0.98868,1e-05,2.28082]
[1779887331137,51.65,75429.89,0.0,0.98867,1e-05,2.28176]
[1779887331220,51.65,75429.89,0.0,0.98867,1e-05,2.28176]
[1779887334131,51.66,75425.84,0.0,0.98864,1e-05,2.28768]
[1779887335267,51.66,75422.44,0.0,0.98861,1e-05,2.29228]
[1779887335324,51.66,75422.31,0.0,0.98861,1e-05,2.29267]
[1779887335474,51.66,75422.31,0.0,0.98861,1e-05,2.29267]
[1779887335692,51.66,75423.17,0.0,0.98862,1e-05,2.29179]
[1779887336625,51.66,75423.17,0.0,0.98862,1e-05,2.29179]
[1779887336722,51.66,75423.17,0.0,0.98862,1e-05,2.29179]
[1779887336789,51.66,75427.74,0.0,0.98865,1e-05,2.28615]
[1779887341464,51.66,75428.04,0.0,0.98865,1e-05,2.28672]
[1779887341723,51.66,75428.04,0.0,0.98865,1e-05,2.28672]
[1779887342189,51.66,75428.04,0.0,0.98865,1e-05,2.28672]
[1779887342220,51.66,75428.04,0.0,0.98865,1e-05,2.28672]
[1779887342235,51.67,75427.31,0.0,0.98864,1e-05,2.28789]
[1779887345763,51.67,75414.54,0.0,0.98854,1e-05,2.30526]
[1779887347375,51.67,75414.54,0.0,0.98854,1e-05,2.30526]
[1779887346775,51.67,75415.08,0.0,0.98854,1e-05,2.30477]
[1779887347779,51.67,75419.47,0.0,0.98857,1e-05,2.29932]
[1779887349333,51.67,75419.47,0.0,0.98857,1e-05,2.29932]
[1779887348786,51.67,75422.97,0.0,0.9886,1e-05,2.29503]
[1779887349798,51.67,75425.27,0.0,0.98861,1e-05,2.2923]
[1779887350804,51.67,75414.71,0.0,0.98853,1e-05,2.30613]
[1779887352205,51.67,75414.71,0.0,0.98853,1e-05,2.30613]
[1779887352238,51.67,75414.71,0.0,0.98853,1e-05,2.30613]
[1779887352267,51.68,75411.08,0.0,0.9885,1e-05,2.31103]
[1779887356846,51.68,75407.68,0.0,0.98847,1e-05,2.31638]
[1779887361882,51.68,75408.08,0.0,0.98847,1e-05,2.31677]
[1779887364673,51.69,75405.58,0.0,0.98845,1e-05,2.32037]
[1779887364729,51.69,75405.58,0.0,0.98845,1e-05,2.32037]
[1779887364943,51.69,75405.58,0.0,0.98845,1e-05,2.32037]
[1779887364973,51.69,75405.58,0.0,0.98845,1e-05,2.32037]
[1779887364977,51.69,75403.86,0.0,0.98844,1e-05,2.32277]
[1779887367924,51.69,75400.09,0.0,0.9884,1e-05,2.32817]
[1779887369938,51.69,75389.72,0.0,0.98832,1e-05,2.34201]
[1779887370945,51.69,75387.6,0.0,0.98831,1e-05,2.34492]
[1779887372959,51.69,75384.22,0.0,0.98828,1e-05,2.34831]
[1779887377248,51.69,75385.68,0.0,0.98829,1e-05,2.34679]
[1779887377406,51.69,75385.72,0.0,0.98829,1e-05,2.34687]
[1779887377474,51.69,75385.72,0.0,0.98829,1e-05,2.34687]
[1779887377514,51.69,75385.72,0.0,0.98829,1e-05,2.34687]
[1779887377725,51.69,75385.72,0.0,0.98829,1e-05,2.34687]
[1779887377994,51.69,75385.8,0.0,0.98829,1e-05,2.3469]
[1779887379043,51.69,75391.46,0.0,0.98834,1e-05,2.33963]
[1779887379690,51.69,75391.46,0.0,0.98834,1e-05,2.33963]
[1779887380401,51.7,75397.84,0.0,0.98838,1e-05,2.33145]
[1779887382938,51.7,75394.75,0.0,0.98836,1e-05,2.33579]
[1779887383056,51.7,75395.0,0.0,0.98836,1e-05,2.33562]
[1779887384063,51.7,75391.76,0.0,0.98833,1e-05,2.34]
[1779887387084,51.7,75398.84,0.0,0.98838,1e-05,2.33121]
[1779887388091,51.7,75403.93,0.0,0.98842,1e-05,2.32475]
[1779887390663,51.7,75404.66,0.0,0.98843,1e-05,2.32415]
[1779887390720,51.7,75404.66,0.0,0.98843,1e-05,2.32415]
[1779887390724,51.7,75404.66,0.0,0.98843,1e-05,2.32415]
[1779887390972,51.7,75404.66,0.0,0.98843,1e-05,2.32415]
[1779887391112,51.7,75405.16,0.0,0.98843,1e-05,2.32368]
[1779887395140,51.71,75398.36,0.0,0.98837,1e-05,2.33322]
[1779887396138,51.71,75398.36,0.0,0.98837,1e-05,2.33322]
[1779887396221,51.71,75398.36,0.0,0.98837,1e-05,2.33322]
[1779887396264,51.71,75398.36,0.0,0.98837,1e-05,2.33322]
[1779887396296,51.71,75395.31,0.0,0.98835,1e-05,2.33735]
[1779887396481,51.71,75395.31,0.0,0.98835,1e-05,2.33735]
[1779887398564,51.71,75392.2,0.0,0.98832,1e-05,2.3417]
[1779887401183,51.71,75387.02,0.0,0.98828,1e-05,2.3489]
[1779887403197,51.71,75390.86,0.0,0.98831,1e-05,2.34412]
[1779887403556,51.71,75390.86,0.0,0.98831,1e-05,2.34412]
[1779887403720,51.71,75390.86,0.0,0.98831,1e-05,2.34412]
[1779887403987,51.71,75390.86,0.0,0.98831,1e-05,2.34412]
[1779887404219,51.71,75390.86,0.0,0.98831,1e-05,2.34412]
[1779887404320,51.71,75395.45,0.0,0.98834,1e-05,2.33826]
[1779887407224,51.71,75396.15,0.0,0.98835,1e-05,2.33763]
[1779887407227,51.71,75404.03,0.0,0.98841,1e-05,2.32752]
[1779887408261,51.71,75409.68,0.0,0.98845,1e-05,2.32035]
[1779887410691,51.72,75409.41,0.0,0.98844,1e-05,2.32105]
[1779887411280,51.72,75409.78,0.0,0.98845,1e-05,2.32075]
[1779887415322,51.72,75405.65,0.0,0.98841,1e-05,2.32681]
[1779887416977,51.72,75403.57,0.0,0.98839,1e-05,2.32968]
[1779887417221,51.72,75403.57,0.0,0.98839,1e-05,2.32968]
[1779887422371,51.72,75395.63,0.0,0.98833,1e-05,2.341]
[1779887423378,51.73,75384.42,0.0,0.98824,1e-05,2.35582]
[1779887424386,51.73,75381.13,0.0,0.98821,1e-05,2.36026]
[1779887427405,51.73,75385.94,0.0,0.98825,1e-05,2.35428]
[1779887429781,51.73,75387.32,0.0,0.98826,1e-05,2.35272]
[1779887429968,51.73,75387.32,0.0,0.98826,1e-05,2.35272]
[1779887430677,51.73,75388.05,0.0,0.98826,1e-05,2.35188]
[1779887430733,51.73,75388.05,0.0,0.98826,1e-05,2.35188]
[1779887431435,51.73,75388.09,0.0,0.98827,1e-05,2.35066]
[1779887436471,51.73,75389.44,0.0,0.98828,1e-05,2.34847]
[1779887436923,51.73,75389.44,0.0,0.98828,1e-05,2.34847]
[1779887436971,51.73,75389.44,0.0,0.98828,1e-05,2.34847]
[1779887437398,51.73,75389.44,0.0,0.98828,1e-05,2.34847]
[1779887437473,51.73,75389.44,0.0,0.98828,1e-05,2.34847]
[1779887437478,51.73,75388.47,0.0,0.98828,1e-05,2.34934]
[1779887438494,51.72,75384.09,0.0,0.98825,1e-05,2.35469]
[1779887441369,51.72,75382.82,0.0,0.98824,1e-05,2.35595]
[1779887441470,51.72,75382.82,0.0,0.98824,1e-05,2.35595]
[1779887441416,51.72,75383.47,0.0,0.98825,1e-05,2.35428]
[1779887441579,51.72,75383.47,0.0,0.98825,1e-05,2.35428]
[1779887441728,51.72,75383.47,0.0,0.98825,1e-05,2.35428]
[1779887441735,51.72,75387.26,0.0,0.98828,1e-05,2.34931]
[1779887442513,51.72,75392.32,0.0,0.98832,1e-05,2.3423]
[1779887445181,51.72,75390.4,0.0,0.98831,1e-05,2.34442]
[1779887445228,51.72,75390.4,0.0,0.98831,1e-05,2.34442]
[1779887445282,51.71,75389.65,0.0,0.9883,1e-05,2.34463]
[1779887447299,51.71,75388.79,0.0,0.9883,1e-05,2.34576]
[1779887447469,51.71,75388.79,0.0,0.9883,1e-05,2.34576]
[1779887451016,51.71,75392.77,0.0,0.98834,1e-05,2.33904]
[1779887452420,51.7,75393.08,0.0,0.98834,1e-05,2.33789]
[1779887452469,51.7,75393.08,0.0,0.98834,1e-05,2.33789]
[1779887451576,51.7,75397.08,0.0,0.98837,1e-05,2.33267]
[1779887452684,51.7,75397.08,0.0,0.98837,1e-05,2.33267]
[1779887452722,51.7,75397.08,0.0,0.98837,1e-05,2.33267]
[1779887452786,51.7,75401.74,0.0,0.98841,1e-05,2.32589]
[1779887458625,51.69,75401.21,0.0,0.98842,1e-05,2.32484]
[1779887460639,51.69,75406.47,0.0,0.98846,1e-05,2.31733]
[1779887462653,51.69,75411.67,0.0,0.98851,1e-05,2.30992]
[1779887464575,51.68,75413.98,0.0,0.98853,1e-05,2.30661]
[1779887464726,51.68,75413.98,0.0,0.98853,1e-05,2.30661]
[1779887464973,51.68,75413.98,0.0,0.98853,1e-05,2.30661]
[1779887464974,51.68,75413.98,0.0,0.98853,1e-05,2.30598]
[1779887467232,51.68,75412.75,0.0,0.98852,1e-05,2.30757]
[1779887468785,51.68,75410.46,0.0,0.98851,1e-05,2.3099]
[1779887468882,51.68,75410.46,0.0,0.98851,1e-05,2.3099]
[1779887468968,51.68,75410.46,0.0,0.98851,1e-05,2.3099]
[1779887469030,51.68,75408.8,0.0,0.9885,1e-05,2.3114]
[1779887469703,51.68,75406.08,0.0,0.98848,1e-05,2.31492]
[1779887472193,51.67,75404.8,0.0,0.98847,1e-05,2.31626]
[1779887472218,51.67,75404.8,0.0,0.98847,1e-05,2.31626]
[1779887473656,51.67,75401.87,0.0,0.98845,1e-05,2.31939]
[1779887473722,51.67,75401.87,0.0,0.98845,1e-05,2.31939]
[1779887473731,51.67,75399.46,0.0,0.98844,1e-05,2.32218]
[1779887474738,51.67,75397.14,0.0,0.98842,1e-05,2.32485]
[1779887477759,51.66,75388.86,0.0,0.98836,1e-05,2.33459]
[1779887478822,51.66,75388.86,0.0,0.98836,1e-05,2.33459]
[1779887478973,51.66,75388.86,0.0,0.98836,1e-05,2.33459]
[1779887482794,51.65,75391.42,0.0,0.98839,1e-05,2.32906]
[1779887483766,51.65,75391.42,0.0,0.98839,1e-05,2.32906]
[1779887483954,51.65,75391.42,0.0,0.98839,1e-05,2.32906]
[1779887484041,51.65,75391.96,0.0,0.9884,1e-05,2.32799]
[1779887484631,51.65,75391.96,0.0,0.9884,1e-05,2.32799]
[1779887484723,51.65,75391.96,0.0,0.9884,1e-05,2.32799]
[1779887484808,51.65,75394.35,0.0,0.98842,1e-05,2.32453]
[1779887489843,51.64,75393.6,0.0,0.98843,1e-05,2.32375]
[1779887494286,51.64,75395.57,0.0,0.98845,1e-05,2.31887]
[1779887494471,51.64,75395.57,0.0,0.98845,1e-05,2.31887]
[1779887494336,51.64,75396.05,0.0,0.98846,1e-05,2.31791]
[1779887494792,51.64,75396.05,0.0,0.98846,1e-05,2.31791]
[1779887494973,51.64,75396.05,0.0,0.98846,1e-05,2.31791]
[1779887495070,51.64,75396.27,0.0,0.98846,1e-05,2.31728]
[1779887495886,51.63,75398.86,0.0,0.98848,1e-05,2.31359]
[1779887499080,51.63,75397.97,0.0,0.98848,1e-05,2.31408]
[1779887499218,51.63,75397.97,0.0,0.98848,1e-05,2.31408]
[1779887499341,51.63,75397.97,0.0,0.98848,1e-05,2.31408]
[1779887499471,51.63,75397.97,0.0,0.98848,1e-05,2.31408]
[1779887499442,51.63,75398.92,0.0,0.98849,1e-05,2.31252]
[1779887504949,51.62,75398.91,0.0,0.9885,1e-05,2.31057]
[1779887506447,51.62,75398.91,0.0,0.9885,1e-05,2.31057]
[1779887506470,51.62,75398.91,0.0,0.9885,1e-05,2.31057]
[1779887510720,51.61,75399.53,0.0,0.98851,1e-05,2.30815]
[1779887510991,51.61,75399.31,0.0,0.98851,1e-05,2.30811]
[1779887513295,51.61,75399.31,0.0,0.98851,1e-05,2.30811]
[1779887513473,51.61,75399.31,0.0,0.98851,1e-05,2.30811]
[1779887514727,51.61,75398.13,0.0,0.98851,1e-05,2.30868]
[1779887515019,51.61,75398.09,0.0,0.98851,1e-05,2.3084]
[1779887518119,51.6,75398.81,0.0,0.98852,1e-05,2.30683]
[1779887518219,51.6,75398.81,0.0,0.98852,1e-05,2.30683]
[1779887522102,51.6,75398.58,0.0,0.98853,1e-05,2.30585]
[1779887522225,51.6,75398.58,0.0,0.98853,1e-05,2.30585]
[1779887523327,51.6,75397.08,0.0,0.98852,1e-05,2.30747]
[1779887523468,51.6,75397.08,0.0,0.98852,1e-05,2.30747]
[1779887523554,51.59,75396.84,0.0,0.98852,1e-05,2.30746]
[1779887527257,51.59,75396.7,0.0,0.98852,1e-05,2.307]
[1779887527472,51.59,75396.7,0.0,0.98852,1e-05,2.307]
[1779887527570,51.59,75400.88,0.0,0.98856,1e-05,2.30096]
[1779887531296,51.59,75401.09,0.0,0.98856,1e-05,2.29976]
[1779887531610,51.58,75402.06,0.0,0.98857,1e-05,2.2982]
[1779887531721,51.58,75402.06,0.0,0.98857,1e-05,2.2982]
[1779887532141,51.58,75406.48,0.0,0.98861,1e-05,2.2922]
[1779887536169,51.58,75404.52,0.0,0.9886,1e-05,2.29354]
[1779887537502,51.58,75404.52,0.0,0.9886,1e-05,2.29354]
[1779887537531,51.58,75402.66,0.0,0.98859,1e-05,2.29564]
[1779887537718,51.58,75402.66,0.0,0.98859,1e-05,2.29564]
[1779887543145,51.57,75402.46,0.0,0.98859,1e-05,2.29469]
[1779887544722,51.57,75402.05,0.0,0.98859,1e-05,2.29431]
[1779887547246,51.56,75404.82,0.0,0.98862,1e-05,2.28985]
[1779887553288,51.55,75405.2,0.0,0.98864,1e-05,2.28634]
[1779887558323,51.55,75403.36,0.0,0.98863,1e-05,2.28727]
[1779887558724,51.55,75403.36,0.0,0.98863,1e-05,2.28727]
[1779887559330,51.55,75401.5,0.0,0.98862,1e-05,2.28937]
[1779887560337,51.55,75398.72,0.0,0.9886,1e-05,2.29266]
[1779887561344,51.54,75396.78,0.0,0.98859,1e-05,2.29486]
[1779887564365,51.54,75391.02,0.0,0.98855,1e-05,2.30138]
[1779887565372,51.54,75387.74,0.0,0.98853,1e-05,2.30531]
[1779887565701,51.54,75387.74,0.0,0.98853,1e-05,2.30531]
[1779887565720,51.54,75387.74,0.0,0.98853,1e-05,2.30531]
[1779887569401,51.53,75391.96,0.0,0.98857,1e-05,2.29857]
[1779887570566,51.53,75391.96,0.0,0.98857,1e-05,2.29857]
[1779887570729,51.53,75393.46,0.0,0.98858,1e-05,2.29633]
[1779887574770,51.53,75393.71,0.0,0.98859,1e-05,2.29481]
[1779887580481,51.52,75393.58,0.0,0.9886,1e-05,2.29323]
[1779887581488,51.52,75391.77,0.0,0.98859,1e-05,2.29527]
[1779887582501,51.52,75391.77,0.0,0.98859,1e-05,2.29527]
[1779887582721,51.52,75391.0,0.0,0.98858,1e-05,2.29597]
[1779887584509,51.51,75387.57,0.0,0.98856,1e-05,2.29981]
[1779887586925,51.52,75388.46,0.0,0.98856,1e-05,2.29911]
[1779887586969,51.52,75388.46,0.0,0.98856,1e-05,2.29911]
[1779887587530,51.51,75384.33,0.0,0.98853,1e-05,2.30415]
[1779887588537,51.52,75378.75,0.0,0.98849,1e-05,2.31161]
[1779887589544,51.52,75380.57,0.0,0.9885,1e-05,2.30945]
[1779887589810,51.52,75380.57,0.0,0.9885,1e-05,2.30945]
[1779887589968,51.52,75380.57,0.0,0.9885,1e-05,2.30945]
[1779887592565,51.52,75370.4,0.0,0.98842,1e-05,2.3233]
[1779887593573,51.52,75364.88,0.0,0.98838,1e-05,2.33069]
[1779887594582,51.52,75355.91,0.0,0.98831,1e-05,2.34261]
[1779887595589,51.52,75350.43,0.0,0.98826,1e-05,2.34996]
[1779887599617,51.52,75343.06,0.0,0.9882,1e-05,2.36023]
[1779887600624,51.52,75338.66,0.0,0.98817,1e-05,2.36616]
[1779887601631,51.52,75343.41,0.0,0.98821,1e-05,2.35999]
[1779887602637,51.52,75346.4,0.0,0.98823,1e-05,2.35616]
[1779887603645,51.53,75353.02,0.0,0.98828,1e-05,2.34757]
[1779887604653,51.53,75355.76,0.0,0.9883,1e-05,2.34411]
[1779887606443,51.53,75354.94,0.0,0.98829,1e-05,2.34534]
[1779887606483,51.53,75354.94,0.0,0.98829,1e-05,2.34534]
[1779887606487,51.53,75354.94,0.0,0.98829,1e-05,2.34548]
[1779887607674,51.53,75352.85,0.0,0.98827,1e-05,2.34837]
[1779887609688,51.53,75344.21,0.0,0.98821,1e-05,2.36004]
[1779887610695,51.53,75341.23,0.0,0.98818,1e-05,2.3641]
[1779887611702,51.53,75336.33,0.0,0.98815,1e-05,2.36939]
[1779887613213,51.53,75336.33,0.0,0.98815,1e-05,2.36939]
[1779887613222,51.53,75336.33,0.0,0.98815,1e-05,2.36939]
[1779887613314,51.53,75334.39,0.0,0.98813,1e-05,2.37216]
[1779887614723,51.53,75338.11,0.0,0.98816,1e-05,2.36733]
[1779887617353,51.53,75338.97,0.0,0.98817,1e-05,2.3663]
[1779887617850,51.53,75339.23,0.0,0.98817,1e-05,2.36617]
[1779887617968,51.53,75339.23,0.0,0.98817,1e-05,2.36617]
[1779887619758,51.53,75337.37,0.0,0.98815,1e-05,2.36885]
[1779887622779,51.54,75334.87,0.0,0.98813,1e-05,2.37246]
[1779887624793,51.54,75324.98,0.0,0.98805,1e-05,2.38579]
[1779887625800,51.54,75322.52,0.0,0.98803,1e-05,2.38916]
[1779887627319,51.54,75323.13,0.0,0.98804,1e-05,2.38848]
[1779887628823,51.54,75320.39,0.0,0.98801,1e-05,2.39221]
[1779887629870,51.54,75320.39,0.0,0.98801,1e-05,2.39221]
[1779887629975,51.54,75320.39,0.0,0.98801,1e-05,2.39221]
[1779887632851,51.54,75318.27,0.0,0.988,1e-05,2.39529]
[1779887634865,51.54,75310.54,0.0,0.98793,1e-05,2.40577]
[1779887635873,51.54,75303.98,0.0,0.98788,1e-05,2.41463]
[1779887636880,51.54,75301.33,0.0,0.98786,1e-05,2.41824]
[1779887637886,51.54,75298.16,0.0,0.98783,1e-05,2.42254]
[1779887640908,51.54,75306.77,0.0,0.9879,1e-05,2.41098]
[1779887641915,51.54,75308.56,0.0,0.98792,1e-05,2.40859]
[1779887642941,51.54,75308.56,0.0,0.98792,1e-05,2.40859]
[1779887642968,51.54,75308.56,0.0,0.98792,1e-05,2.40859]
[1779887643043,51.54,75306.61,0.0,0.9879,1e-05,2.41127]
[1779887643929,51.54,75304.86,0.0,0.98789,1e-05,2.41362]
[1779887644936,51.54,75300.59,0.0,0.98785,1e-05,2.4194]
[1779887647957,51.54,75297.2,0.0,0.98783,1e-05,2.42402]
[1779887648964,51.54,75294.26,0.0,0.9878,1e-05,2.42799]
[1779887651015,51.54,75293.9,0.0,0.9878,1e-05,2.42848]
[1779887651220,51.54,75293.9,0.0,0.9878,1e-05,2.42848]
[1779887652231,51.54,75292.28,0.0,0.98779,1e-05,2.43066]
[1779887652335,51.54,75292.28,0.0,0.98779,1e-05,2.43066]
[1779887652381,51.54,75290.04,0.0,0.98777,1e-05,2.43369]
[1779887652992,51.54,75283.56,0.0,0.98772,1e-05,2.44247]
[1779887653999,51.54,75279.79,0.0,0.98769,1e-05,2.44759]
[1779887656017,51.54,75283.4,0.0,0.98772,1e-05,2.44258]
[1779887657023,51.54,75280.79,0.0,0.98769,1e-05,2.4461]
[1779887658032,51.54,75282.71,0.0,0.98771,1e-05,2.44346]
[1779887660080,51.54,75283.1,0.0,0.98771,1e-05,2.4429]
[1779887660220,51.54,75283.1,0.0,0.98771,1e-05,2.4429]
[1779887662059,51.54,75286.9,0.0,0.98774,1e-05,2.43766]
[1779887665080,51.54,75288.71,0.0,0.98776,1e-05,2.43515]
[1779887666425,51.54,75294.36,0.0,0.98781,1e-05,2.42749]
[1779887669108,51.54,75297.01,0.0,0.98783,1e-05,2.42392]
[1779887670577,51.54,75297.01,0.0,0.98783,1e-05,2.42392]
[1779887670656,51.54,75301.56,0.0,0.98786,1e-05,2.41779]
[1779887670740,51.54,75301.56,0.0,0.98786,1e-05,2.41779]
[1779887671139,51.54,75305.02,0.0,0.9879,1e-05,2.41183]
[1779887672153,51.54,75312.61,0.0,0.98796,1e-05,2.40167]
[1779887673153,51.54,75319.61,0.0,0.98801,1e-05,2.39236]
[1779887677181,51.54,75320.12,0.0,0.98801,1e-05,2.39192]
[1779887679173,51.54,75319.37,0.0,0.98801,1e-05,2.39299]
[1779887679218,51.54,75319.37,0.0,0.98801,1e-05,2.39299]
[1779887680766,51.54,75319.94,0.0,0.98801,1e-05,2.39235]
[1779887686356,51.54,75319.89,0.0,0.98801,1e-05,2.39276]
[1779887686477,51.54,75319.89,0.0,0.98801,1e-05,2.39276]
[1779887687853,51.54,75318.23,0.0,0.988,1e-05,2.39508]
[1779887687969,51.54,75318.23,0.0,0.988,1e-05,2.39508]
[1779887688258,51.54,75320.05,0.0,0.98801,1e-05,2.3927]
[1779887693293,51.54,75320.64,0.0,0.98801,1e-05,2.39218]
[1779887697321,51.55,75324.63,0.0,0.98804,1e-05,2.38708]
[1779887698384,51.55,75324.63,0.0,0.98804,1e-05,2.38708]
[1779887698468,51.55,75324.63,0.0,0.98804,1e-05,2.38708]
[1779887699232,51.55,75325.74,0.0,0.98805,1e-05,2.38566]
[1779887699473,51.55,75325.74,0.0,0.98805,1e-05,2.38566]
[1779887699518,51.55,75323.93,0.0,0.98804,1e-05,2.38814]
[1779887702356,51.55,75316.84,0.0,0.98798,1e-05,2.39777]
[1779887703363,51.55,75308.53,0.0,0.98791,1e-05,2.40894]
[1779887703808,51.55,75308.53,0.0,0.98791,1e-05,2.40894]
[1779887703973,51.55,75308.53,0.0,0.98791,1e-05,2.40894]
[1779887704370,51.55,75302.11,0.0,0.98786,1e-05,2.41759]
[1779887706579,51.55,75304.19,0.0,0.98788,1e-05,2.4148]
[1779887706763,51.55,75304.19,0.0,0.98788,1e-05,2.4148]
[1779887706680,51.55,75309.4,0.0,0.98792,1e-05,2.40781]
[1779887706814,51.55,75309.4,0.0,0.98792,1e-05,2.40781]
[1779887706969,51.55,75309.4,0.0,0.98792,1e-05,2.40781]
[1779887707391,51.55,75309.68,0.0,0.98792,1e-05,2.40745]
[1779887709405,51.55,75303.13,0.0,0.98787,1e-05,2.4163]
[1779887711603,51.55,75303.26,0.0,0.98787,1e-05,2.41613]
[1779887711735,51.55,75303.26,0.0,0.98787,1e-05,2.41613]
[1779887711648,51.55,75307.61,0.0,0.98791,1e-05,2.41029]
[1779887712642,51.55,75307.61,0.0,0.98791,1e-05,2.41029]
[1779887712719,51.55,75307.61,0.0,0.98791,1e-05,2.41029]
[1779887712704,51.55,75311.02,0.0,0.98793,1e-05,2.40573]
[1779887715447,51.55,75302.75,0.0,0.98787,1e-05,2.41692]
[1779887716454,51.55,75298.06,0.0,0.98783,1e-05,2.42325]
[1779887717636,51.55,75298.06,0.0,0.98783,1e-05,2.42325]
[1779887717728,51.55,75298.06,0.0,0.98783,1e-05,2.42325]
[1779887719574,51.55,75293.47,0.0,0.98779,1e-05,2.42943]
[1779887721489,51.55,75301.72,0.0,0.98786,1e-05,2.41826]
[1779887722496,51.55,75307.26,0.0,0.9879,1e-05,2.41081]
[1779887723602,51.55,75307.26,0.0,0.9879,1e-05,2.41081]
[1779887723726,51.55,75307.26,0.0,0.9879,1e-05,2.41081]
[1779887724510,51.55,75313.25,0.0,0.98795,1e-05,2.40282]
[1779887724820,51.55,75313.25,0.0,0.98795,1e-05,2.40282]
[1779887724972,51.55,75313.25,0.0,0.98795,1e-05,2.40282]
[1779887725517,51.55,75314.96,0.0,0.98796,1e-05,2.40056]
[1779887726524,51.55,75308.83,0.0,0.98791,1e-05,2.40882]
[1779887727395,51.55,75308.83,0.0,0.98791,1e-05,2.40882]
[1779887727474,51.55,75308.83,0.0,0.98791,1e-05,2.40882]
[1779887727530,51.55,75302.53,0.0,0.98786,1e-05,2.41731]
[1779887730145,51.55,75299.2,0.0,0.98784,1e-05,2.4218]
[1779887730221,51.55,75299.2,0.0,0.98784,1e-05,2.4218]
[1779887730553,51.55,75297.29,0.0,0.98782,1e-05,2.42438]
[1779887735589,51.55,75298.73,0.0,0.98784,1e-05,2.42107]
[1779887737610,51.55,75303.89,0.0,0.98788,1e-05,2.41413]
[1779887738613,51.55,75298.89,0.0,0.98784,1e-05,2.42088]
[1779887739772,51.55,75298.89,0.0,0.98784,1e-05,2.42088]
[1779887739819,51.55,75294.86,0.0,0.98781,1e-05,2.42632]
[1779887739968,51.55,75294.86,0.0,0.98781,1e-05,2.42632]
[1779887740547,51.55,75294.86,0.0,0.98781,1e-05,2.42632]
[1779887740719,51.55,75294.86,0.0,0.98781,1e-05,2.42632]
[1779887740747,51.55,75294.01,0.0,0.9878,1e-05,2.42746]
[1779887746669,51.55,75296.16,0.0,0.98782,1e-05,2.42452]
[1779887747347,51.55,75296.16,0.0,0.98782,1e-05,2.42452]
[1779887747475,51.55,75296.16,0.0,0.98782,1e-05,2.42452]
[1779887747675,51.55,75292.33,0.0,0.98779,1e-05,2.42969]
[1779887749156,51.55,75291.43,0.0,0.98778,1e-05,2.4309]
[1779887749223,51.55,75291.43,0.0,0.98778,1e-05,2.4309]
[1779887749690,51.55,75290.98,0.0,0.98778,1e-05,2.43149]
[1779887750697,51.55,75282.95,0.0,0.98771,1e-05,2.44236]
[1779887752711,51.55,75272.52,0.0,0.98763,1e-05,2.45648]
[1779887754201,51.55,75272.27,0.0,0.98763,1e-05,2.45677]
[1779887754218,51.55,75272.27,0.0,0.98763,1e-05,2.45677]
[1779887757353,51.55,75276.24,0.0,0.98766,1e-05,2.45124]
[1779887762299,51.55,75274.56,0.0,0.98765,1e-05,2.45324]
[1779887762473,51.55,75274.56,0.0,0.98765,1e-05,2.45324]
[1779887763603,51.55,75274.67,0.0,0.98765,1e-05,2.45303]
[1779887763719,51.55,75274.67,0.0,0.98765,1e-05,2.45303]
[1779887763789,51.54,75274.08,0.0,0.98765,1e-05,2.45378]
[1779887767532,51.54,75274.54,0.0,0.98765,1e-05,2.45299]
[1779887767723,51.54,75274.54,0.0,0.98765,1e-05,2.45299]
[1779887769727,51.54,75273.73,0.0,0.98765,1e-05,2.45398]
[1779887769831,51.54,75272.86,0.0,0.98764,1e-05,2.45511]
[1779887769969,51.54,75272.86,0.0,0.98764,1e-05,2.45511]
[1779887772174,51.54,75271.3,0.0,0.98763,1e-05,2.45712]
[1779887772218,51.54,75271.3,0.0,0.98763,1e-05,2.45712]
[1779887777891,51.54,75272.97,0.0,0.98764,1e-05,2.45446]
[1779887779347,51.54,75274.6,0.0,0.98766,1e-05,2.45218]
[1779887779470,51.54,75274.6,0.0,0.98766,1e-05,2.45218]
[1779887780208,51.54,75274.6,0.0,0.98766,1e-05,2.45212]
[1779887780225,51.54,75274.6,0.0,0.98766,1e-05,2.45212]
[1779887780263,51.54,75277.56,0.0,0.98768,1e-05,2.44804]
[1779887784305,51.54,75281.3,0.0,0.98771,1e-05,2.44278]
[1779887788527,51.54,75281.06,0.0,0.98771,1e-05,2.44302]
[1779887788721,51.54,75281.06,0.0,0.98771,1e-05,2.44302]
[1779887789438,51.54,75283.13,0.0,0.98773,1e-05,2.44012]
[1779887789471,51.54,75283.13,0.0,0.98773,1e-05,2.44012]
[1779887789538,51.54,75283.55,0.0,0.98773,1e-05,2.43952]
[1779887791986,51.54,75288.4,0.0,0.98778,1e-05,2.43153]
[1779887793838,51.54,75288.4,0.0,0.98778,1e-05,2.43153]
[1779887793971,51.54,75288.95,0.0,0.98778,1e-05,2.43075]
[1779887795623,51.54,75297.23,0.0,0.98785,1e-05,2.41951]
[1779887797793,51.54,75299.46,0.0,0.98787,1e-05,2.41651]
[1779887797886,51.54,75299.98,0.0,0.98787,1e-05,2.41581]
[1779887797975,51.54,75299.98,0.0,0.98787,1e-05,2.41581]
[1779887798791,51.54,75299.98,0.0,0.98787,1e-05,2.41581]
[1779887798973,51.54,75299.4,0.0,0.98787,1e-05,2.41659]
[1779887802060,51.54,75292.33,0.0,0.98781,1e-05,2.42612]
[1779887804342,51.54,75291.86,0.0,0.98781,1e-05,2.42674]
[1779887804467,51.54,75291.86,0.0,0.98781,1e-05,2.42674]
[1779887804573,51.54,75291.86,0.0,0.98781,1e-05,2.42674]
[1779887804772,51.54,75291.86,0.0,0.98781,1e-05,2.42674]
[1779887804782,51.54,75289.23,0.0,0.98778,1e-05,2.43028]
[1779887807096,51.54,75281.78,0.0,0.98772,1e-05,2.44034]
[1779887808673,51.54,75281.78,0.0,0.98772,1e-05,2.44034]
[1779887808736,51.54,75281.78,0.0,0.98772,1e-05,2.44034]
[1779887808807,51.54,75277.58,0.0,0.98769,1e-05,2.446]
[1779887809110,51.54,75268.66,0.0,0.98762,1e-05,2.45815]
[1779887810118,51.54,75249.93,0.0,0.98747,1e-05,2.48379]
[1779887811743,51.54,75249.93,0.0,0.98747,1e-05,2.48379]
[1779887811835,51.54,75241.03,0.0,0.98739,1e-05,2.4959]
[1779887812134,51.54,75251.45,0.0,0.98748,1e-05,2.48152]
[1779887813831,51.54,75257.7,0.0,0.98753,1e-05,2.4727]
[1779887814149,51.54,75264.86,0.0,0.98759,1e-05,2.4629]
[1779887816162,51.54,75266.64,0.0,0.98761,1e-05,2.46031]
[1779887818624,51.53,75267.04,0.0,0.98761,1e-05,2.4597]
[1779887818721,51.53,75267.04,0.0,0.98761,1e-05,2.4597]
[1779887819964,51.53,75266.66,0.0,0.98761,1e-05,2.46009]
[1779887820222,51.53,75266.66,0.0,0.98761,1e-05,2.46009]
[1779887820260,51.53,75266.22,0.0,0.9876,1e-05,2.46055]
[1779887823210,51.53,75270.16,0.0,0.98764,1e-05,2.45498]
[1779887825225,51.53,75274.18,0.0,0.98767,1e-05,2.44939]
[1779887826099,51.53,75274.18,0.0,0.98767,1e-05,2.44939]
[1779887826220,51.53,75274.18,0.0,0.98767,1e-05,2.44939]
[1779887829450,51.53,75272.45,0.0,0.98766,1e-05,2.45159]
[1779887829488,51.53,75272.45,0.0,0.98766,1e-05,2.45159]
[1779887829590,51.53,75277.08,0.0,0.9877,1e-05,2.44523]
[1779887830260,51.53,75285.86,0.0,0.98777,1e-05,2.43327]
[1779887831592,51.53,75285.86,0.0,0.98777,1e-05,2.43327]
[1779887831729,51.53,75285.86,0.0,0.98777,1e-05,2.43327]
[1779887831830,51.53,75288.76,0.0,0.98779,1e-05,2.42932]
[1779887837303,51.53,75289.87,0.0,0.9878,1e-05,2.42774]
[1779887839697,51.53,75296.13,0.0,0.98785,1e-05,2.41925]
[1779887841336,51.53,75301.75,0.0,0.98789,1e-05,2.41169]
[1779887841990,51.53,75301.75,0.0,0.98789,1e-05,2.41169]
[1779887842219,51.53,75301.75,0.0,0.98789,1e-05,2.41169]
[1779887842344,51.53,75305.57,0.0,0.98792,1e-05,2.40657]
[1779887843306,51.53,75305.57,0.0,0.98792,1e-05,2.40657]
[1779887843473,51.53,75305.57,0.0,0.98792,1e-05,2.40657]
[1779887843571,51.53,75304.67,0.0,0.98792,1e-05,2.4078]
[1779887848862,51.53,75303.81,0.0,0.98791,1e-05,2.40904]
[1779887848967,51.53,75303.81,0.0,0.98791,1e-05,2.40904]
[1779887853004,51.53,75302.18,0.0,0.9879,1e-05,2.41004]
[1779887853228,51.53,75302.18,0.0,0.9879,1e-05,2.41004]
[1779887853420,51.53,75297.15,0.0,0.98786,1e-05,2.41683]
[1779887856874,51.53,75294.79,0.0,0.98784,1e-05,2.42003]
[1779887856973,51.53,75294.79,0.0,0.98784,1e-05,2.42003]
[1779887856965,51.53,75293.1,0.0,0.98783,1e-05,2.42231]
[1779887857449,51.53,75284.5,0.0,0.98776,1e-05,2.43393]
[1779887858456,51.54,75280.62,0.0,0.98773,1e-05,2.43997]
[1779887859462,51.54,75275.35,0.0,0.98768,1e-05,2.44789]
[1779887861477,51.54,75280.6,0.0,0.98771,1e-05,2.44225]
[1779887863724,51.55,75281.17,0.0,0.98771,1e-05,2.44223]
[1779887869533,51.57,75286.41,0.0,0.98772,1e-05,2.44046]
[1779887871661,51.57,75285.64,0.0,0.98771,1e-05,2.44227]
[1779887871722,51.57,75285.64,0.0,0.98771,1e-05,2.44227]
[1779887871821,51.58,75286.23,0.0,0.98771,1e-05,2.44223]
[1779887872554,51.58,75289.8,0.0,0.98774,1e-05,2.43814]
[1779887873285,51.58,75289.8,0.0,0.98774,1e-05,2.43814]
[1779887873472,51.58,75289.8,0.0,0.98774,1e-05,2.43814]
[1779887873561,51.58,75294.89,0.0,0.98777,1e-05,2.43202]
[1779887874568,51.59,75301.16,0.0,0.98782,1e-05,2.42432]
[1779887879603,51.6,75306.38,0.0,0.98784,1e-05,2.42042]
[1779887881087,51.6,75306.2,0.0,0.98784,1e-05,2.42066]
[1779887881218,51.6,75306.2,0.0,0.98784,1e-05,2.42066]
[1779887881618,51.6,75307.2,0.0,0.98785,1e-05,2.41931]
[1779887883632,51.6,75303.33,0.0,0.98782,1e-05,2.42451]
[1779887887439,51.6,75305.37,0.0,0.98784,1e-05,2.42173]
[1779887887469,51.6,75305.37,0.0,0.98784,1e-05,2.42173]
[1779887893702,51.61,75303.72,0.0,0.98781,1e-05,2.42671]
[1779887896044,51.62,75303.68,0.0,0.9878,1e-05,2.42745]
[1779887896223,51.62,75303.68,0.0,0.9878,1e-05,2.42745]
[1779887896723,51.62,75300.74,0.0,0.98777,1e-05,2.4328]
[1779887898737,51.63,75304.5,0.0,0.98779,1e-05,2.42909]
[1779887901213,51.63,75302.97,0.0,0.98777,1e-05,2.43252]
[1779887901421,51.63,75302.97,0.0,0.98777,1e-05,2.43252]
[1779887901469,51.63,75302.97,0.0,0.98777,1e-05,2.43252]
[1779887901758,51.64,75300.87,0.0,0.98775,1e-05,2.43604]
[1779887906793,51.65,75300.19,0.0,0.98773,1e-05,2.4403]
[1779887909014,51.65,75301.29,0.0,0.98773,1e-05,2.43948]
[1779887909221,51.66,75303.06,0.0,0.98774,1e-05,2.43775]
[1779887909814,51.66,75302.94,0.0,0.98774,1e-05,2.43858]
[1779887910953,51.66,75302.94,0.0,0.98774,1e-05,2.43858]
[1779887910970,51.66,75302.94,0.0,0.98774,1e-05,2.43858]
[1779887916864,51.68,75304.81,0.0,0.98773,1e-05,2.4394]
[1779887917175,51.68,75304.81,0.0,0.98773,1e-05,2.4394]
[1779887917222,51.68,75304.81,0.0,0.98773,1e-05,2.4394]
[1779887917768,51.68,75304.81,0.0,0.98773,1e-05,2.4394]
[1779887917969,51.68,75304.81,0.0,0.98773,1e-05,2.4394]
[1779887917974,51.68,75305.17,0.0,0.98773,1e-05,2.43958]
[1779887921823,51.69,75306.51,0.0,0.98773,1e-05,2.43974]
[1779887921969,51.69,75306.51,0.0,0.98773,1e-05,2.43974]
[1779887922030,51.69,75306.51,0.0,0.98773,1e-05,2.43974]
[1779887922038,51.69,75308.33,0.0,0.98774,1e-05,2.43794]
[1779887922221,51.69,75308.33,0.0,0.98774,1e-05,2.43794]
[1779887922906,51.7,75314.98,0.0,0.98779,1e-05,2.42963]
[1779887923913,51.7,75318.53,0.0,0.98781,1e-05,2.42552]
[1779887926638,51.7,75321.36,0.0,0.98783,1e-05,2.42308]
[1779887926724,51.7,75321.36,0.0,0.98783,1e-05,2.42308]
[1779887926953,51.71,75323.35,0.0,0.98784,1e-05,2.42108]
[1779887927423,51.71,75323.35,0.0,0.98784,1e-05,2.42108]
[1779887927477,51.71,75323.35,0.0,0.98784,1e-05,2.42108]
[1779887930981,51.72,75317.87,0.0,0.98778,1e-05,2.4312]
[1779887932915,51.72,75318.75,0.0,0.98778,1e-05,2.43068]
[1779887932978,51.72,75318.75,0.0,0.98778,1e-05,2.43068]
[1779887932995,51.73,75320.48,0.0,0.98779,1e-05,2.42902]
[1779887935013,51.73,75323.6,0.0,0.98781,1e-05,2.42615]
[1779887936016,51.73,75327.17,0.0,0.98784,1e-05,2.42203]
[1779887936949,51.73,75327.17,0.0,0.98784,1e-05,2.42203]
[1779887936968,51.73,75327.17,0.0,0.98784,1e-05,2.42203]
[1779887937253,51.74,75327.8,0.0,0.98784,1e-05,2.42187]
[1779887937470,51.74,75327.8,0.0,0.98784,1e-05,2.42187]
[1779887938030,51.74,75328.58,0.0,0.98784,1e-05,2.4215]
[1779887940044,51.75,75335.45,0.0,0.98789,1e-05,2.41366]
[1779887942058,51.75,75332.52,0.0,0.98786,1e-05,2.41898]
[1779887943073,51.75,75338.79,0.0,0.9879,1e-05,2.41127]
[1779887944073,51.76,75342.15,0.0,0.98792,1e-05,2.40748]
[1779887945776,51.76,75341.96,0.0,0.98792,1e-05,2.40844]
[1779887945967,51.76,75341.96,0.0,0.98792,1e-05,2.40844]
[1779887950117,51.78,75337.31,0.0,0.98786,1e-05,2.41817]
[1779887951267,51.78,75337.31,0.0,0.98786,1e-05,2.41817]
[1779887951468,51.78,75337.31,0.0,0.98786,1e-05,2.41817]
[1779887951500,51.78,75336.09,0.0,0.98784,1e-05,2.42118]
[1779887952791,51.78,75336.09,0.0,0.98784,1e-05,2.42118]
[1779887952967,51.78,75336.09,0.0,0.98784,1e-05,2.42118]
[1779887953138,51.78,75328.85,0.0,0.98778,1e-05,2.43159]
[1779887954581,51.78,75328.85,0.0,0.98778,1e-05,2.43159]
[1779887958362,51.8,75328.35,0.0,0.98776,1e-05,2.43491]
[1779887958468,51.8,75328.35,0.0,0.98776,1e-05,2.43491]
[1779887958569,51.8,75333.47,0.0,0.9878,1e-05,2.42933]
[1779887959800,51.8,75333.47,0.0,0.9878,1e-05,2.42933]
[1779887959970,51.8,75333.47,0.0,0.9878,1e-05,2.42933]
[1779887960071,51.8,75337.5,0.0,0.98782,1e-05,2.42458]
[1779887962201,51.81,75344.29,0.0,0.98787,1e-05,2.41683]
[1779887963568,51.81,75344.29,0.0,0.98787,1e-05,2.41683]
[1779887963721,51.81,75344.29,0.0,0.98787,1e-05,2.41683]
[1779887963776,51.82,75346.37,0.0,0.98788,1e-05,2.41541]
[1779887964537,51.82,75346.37,0.0,0.98788,1e-05,2.41541]
[1779887964718,51.82,75346.37,0.0,0.98788,1e-05,2.41541]
[1779887967333,51.83,75352.73,0.0,0.98792,1e-05,2.40898]
[1779887968243,51.83,75356.34,0.0,0.98794,1e-05,2.40485]
[1779887969250,51.83,75359.2,0.0,0.98796,1e-05,2.40175]
[1779887970192,51.83,75359.2,0.0,0.98796,1e-05,2.40175]
[1779887970223,51.83,75359.2,0.0,0.98796,1e-05,2.40175]
[1779887970294,51.83,75358.69,0.0,0.98795,1e-05,2.40314]
[1779887973853,51.87,75357.69,0.0,0.98791,1e-05,2.41097]
[1779887973970,51.87,75357.69,0.0,0.98791,1e-05,2.41097]
[1779887974316,51.87,75355.46,0.0,0.98788,1e-05,2.41535]
[1779887974468,51.87,75355.46,0.0,0.98788,1e-05,2.41535]
[1779887974518,51.88,75354.58,0.0,0.98787,1e-05,2.41722]
[1779887978313,51.89,75351.38,0.0,0.98783,1e-05,2.42358]
[1779887980678,51.89,75350.1,0.0,0.98782,1e-05,2.42598]
[1779887980719,51.89,75350.1,0.0,0.98782,1e-05,2.42598]
[1779887983353,51.9,75346.57,0.0,0.98777,1e-05,2.43409]
[1779887984735,51.9,75346.57,0.0,0.98777,1e-05,2.43409]
[1779887984968,51.9,75346.57,0.0,0.98777,1e-05,2.43409]
[1779887986065,51.91,75347.46,0.0,0.98777,1e-05,2.43356]
[1779887986218,51.91,75348.24,0.0,0.98777,1e-05,2.43318]
[1779887986374,51.91,75348.23,0.0,0.98777,1e-05,2.43386]
[1779887989403,51.92,75341.89,0.0,0.98771,1e-05,2.44438]
[1779887991326,51.92,75340.56,0.0,0.98769,1e-05,2.44683]
[1779887991471,51.92,75340.56,0.0,0.98769,1e-05,2.44683]
[1779887998908,51.94,75340.5,0.0,0.98767,1e-05,2.45141]
[1779888001597,51.95,75342.43,0.0,0.98767,1e-05,2.45072]
[1779888001719,51.95,75342.43,0.0,0.98767,1e-05,2.45072]
[1779888001796,51.95,75344.73,0.0,0.98769,1e-05,2.44826]
[1779888003160,51.96,75345.3,0.0,0.98769,1e-05,2.44814]
[1779888003221,51.96,75345.3,0.0,0.98769,1e-05,2.44814]
[1779888007077,51.97,75342.32,0.0,0.98765,1e-05,2.4541]
[1779888007219,51.97,75341.36,0.0,0.98764,1e-05,2.45603]
[1779888007527,51.97,75339.74,0.0,0.98762,1e-05,2.45886]
[1779888008864,51.97,75339.74,0.0,0.98762,1e-05,2.45886]
[1779888008973,51.97,75339.74,0.0,0.98762,1e-05,2.45886]
[1779888009018,51.97,75330.17,0.0,0.98754,1e-05,2.47247]
[1779888009541,51.98,75324.7,0.0,0.9875,1e-05,2.48053]
[1779888010548,51.98,75318.63,0.0,0.98744,1e-05,2.48941]
[1779888011555,51.98,75314.1,0.0,0.9874,1e-05,2.49619]
[1779888012558,51.98,75314.1,0.0,0.9874,1e-05,2.49619]
[1779888012720,51.98,75314.1,0.0,0.9874,1e-05,2.49619]
[1779888012821,51.98,75312.23,0.0,0.98738,1e-05,2.49932]
[1779888014045,51.98,75312.23,0.0,0.98738,1e-05,2.49932]
[1779888014220,51.99,75311.18,0.0,0.98737,1e-05,2.50133]
[1779888016590,51.99,75314.98,0.0,0.98739,1e-05,2.49779]
[1779888018909,52.0,75313.96,0.0,0.98738,1e-05,2.49976]
[1779888020962,52.0,75313.65,0.0,0.98737,1e-05,2.5013]
[1779888020967,52.0,75313.65,0.0,0.98737,1e-05,2.5013]
[1779888020989,52.0,75311.44,0.0,0.98735,1e-05,2.50489]
[1779888022976,52.01,75310.72,0.0,0.98734,1e-05,2.50643]
[1779888023219,52.01,75310.54,0.0,0.98734,1e-05,2.50722]
[1779888028188,52.02,75313.14,0.0,0.98734,1e-05,2.50638]
[1779888029447,52.02,75312.62,0.0,0.98733,1e-05,2.50763]
[1779888029472,52.02,75312.62,0.0,0.98733,1e-05,2.50763]
[1779888034716,52.04,75314.11,0.0,0.98733,1e-05,2.50748]
[1779888035723,52.04,75319.15,0.0,0.98737,1e-05,2.50111]
[1779888036730,52.04,75321.43,0.0,0.98739,1e-05,2.49854]
[1779888037503,52.04,75321.43,0.0,0.98739,1e-05,2.49854]
[1779888037722,52.04,75321.43,0.0,0.98739,1e-05,2.49854]
[1779888037737,52.04,75324.5,0.0,0.98741,1e-05,2.49489]
[1779888039751,52.05,75326.23,0.0,0.98742,1e-05,2.49365]
[1779888041766,52.05,75328.92,0.0,0.98744,1e-05,2.49039]
[1779888042191,52.05,75328.92,0.0,0.98744,1e-05,2.49039]
[1779888042219,52.05,75328.92,0.0,0.98744,1e-05,2.49039]
[1779888043780,52.05,75325.46,0.0,0.98741,1e-05,2.49483]
[1779888046801,52.05,75318.24,0.0,0.98735,1e-05,2.50426]
[1779888047808,52.04,75309.43,0.0,0.98728,1e-05,2.5162]
[1779888048548,52.04,75309.43,0.0,0.98728,1e-05,2.5162]
[1779888048721,52.04,75309.43,0.0,0.98728,1e-05,2.5162]
[1779888048815,52.05,75304.51,0.0,0.98724,1e-05,2.52373]
[1779888049822,52.05,75301.8,0.0,0.98722,1e-05,2.52727]
[1779888050829,52.05,75298.63,0.0,0.98719,1e-05,2.53144]
[1779888055864,52.05,75298.31,0.0,0.98718,1e-05,2.53324]
[1779888056725,52.05,75298.31,0.0,0.98718,1e-05,2.53324]
[1779888056971,52.05,75298.31,0.0,0.98718,1e-05,2.53324]
[1779888058885,52.06,75295.9,0.0,0.98715,1e-05,2.53835]
[1779888059892,52.06,75293.95,0.0,0.98713,1e-05,2.54164]
[1779888060899,52.06,75273.64,0.0,0.98696,1e-05,2.57053]
[1779888061919,52.06,75273.64,0.0,0.98696,1e-05,2.57053]
[1779888061980,52.07,75254.85,0.0,0.98679,1e-05,2.59761]
[1779888062913,52.07,75250.64,0.0,0.98676,1e-05,2.60417]
[1779888065426,52.07,75250.5,0.0,0.98675,1e-05,2.60532]
[1779888065935,52.08,75250.92,0.0,0.98675,1e-05,2.6052]
[1779888068956,52.08,75244.63,0.0,0.98669,1e-05,2.61553]
[1779888069963,52.08,75239.46,0.0,0.98664,1e-05,2.62333]
[1779888071977,52.09,75241.7,0.0,0.98665,1e-05,2.62102]
[1779888075072,52.09,75241.66,0.0,0.98665,1e-05,2.62195]
[1779888075219,52.09,75241.66,0.0,0.98665,1e-05,2.62195]
[1779888075174,52.09,75238.03,0.0,0.98661,1e-05,2.62756]
[1779888076012,52.09,75229.49,0.0,0.98654,1e-05,2.64017]
[1779888077025,52.1,75224.28,0.0,0.98649,1e-05,2.64816]
[1779888077238,52.1,75224.28,0.0,0.98649,1e-05,2.64816]
[1779888077518,52.1,75224.28,0.0,0.98649,1e-05,2.64816]
[1779888078026,52.1,75219.77,0.0,0.98645,1e-05,2.65515]
[1779888079033,52.1,75217.89,0.0,0.98643,1e-05,2.65835]
[1779888084068,52.11,75218.51,0.0,0.98642,1e-05,2.65993]
[1779888087089,52.12,75222.12,0.0,0.98644,1e-05,2.65623]
[1779888088096,52.12,75233.0,0.0,0.98653,1e-05,2.64113]
[1779888089103,52.12,75233.37,0.0,0.98653,1e-05,2.64113]
[1779888090110,52.12,75227.75,0.0,0.98648,1e-05,2.6497]
[1779888091229,52.12,75227.75,0.0,0.98648,1e-05,2.6497]
[1779888092124,52.13,75231.13,0.0,0.98651,1e-05,2.64448]
[1779888093083,52.13,75231.13,0.0,0.98651,1e-05,2.64448]
[1779888093228,52.13,75231.13,0.0,0.98651,1e-05,2.64448]
[1779888094138,52.13,75236.81,0.0,0.98656,1e-05,2.63739]
[1779888095145,52.13,75240.59,0.0,0.98658,1e-05,2.63252]
[1779888095674,52.13,75240.59,0.0,0.98658,1e-05,2.63252]
[1779888095733,52.13,75240.59,0.0,0.98658,1e-05,2.63252]
[1779888096152,52.14,75242.86,0.0,0.9866,1e-05,2.62983]
[1779888099172,52.14,75239.2,0.0,0.98656,1e-05,2.63666]
[1779888102005,52.15,75239.04,0.0,0.98655,1e-05,2.63795]
[1779888102222,52.15,75239.04,0.0,0.98655,1e-05,2.63795]
[1779888103908,52.15,75240.71,0.0,0.98656,1e-05,2.63662]
[1779888103967,52.15,75240.71,0.0,0.98656,1e-05,2.63662]
[1779888104208,52.15,75240.3,0.0,0.98655,1e-05,2.63774]
[1779888109243,52.16,75239.02,0.0,0.98653,1e-05,2.64219]
[1779888110023,52.16,75239.02,0.0,0.98653,1e-05,2.64219]
[1779888110218,52.16,75239.02,0.0,0.98653,1e-05,2.64219]
[1779888110250,52.17,75239.98,0.0,0.98653,1e-05,2.64134]
[1779888110783,52.17,75239.98,0.0,0.98653,1e-05,2.64134]
[1779888110969,52.17,75239.98,0.0,0.98653,1e-05,2.64134]
[1779888113271,52.17,75236.22,0.0,0.98649,1e-05,2.64826]
[1779888116841,52.18,75235.96,0.0,0.98648,1e-05,2.65015]
[1779888116969,52.18,75235.96,0.0,0.98648,1e-05,2.65015]
[1779888121841,52.19,75236.33,0.0,0.98647,1e-05,2.65163]
[1779888121972,52.19,75236.33,0.0,0.98647,1e-05,2.65163]
[1779888123219,52.19,75236.5,0.0,0.98647,1e-05,2.65238]
[1779888123268,52.19,75237.17,0.0,0.98647,1e-05,2.65192]
[1779888123341,52.19,75240.02,0.0,0.98649,1e-05,2.64784]
[1779888124999,52.19,75240.02,0.0,0.98649,1e-05,2.64784]
[1779888125221,52.19,75240.02,0.0,0.98649,1e-05,2.64784]
[1779888125222,52.2,75238.3,0.0,0.98647,1e-05,2.6513]
[1779888129383,52.21,75240.52,0.0,0.98648,1e-05,2.6501]
[1779888131397,52.21,75238.65,0.0,0.98646,1e-05,2.65377]
[1779888132915,52.21,75238.65,0.0,0.98646,1e-05,2.65377]
[1779888132971,52.21,75238.65,0.0,0.98646,1e-05,2.65377]
[1779888133605,52.21,75237.51,0.0,0.98644,1e-05,2.65639]
[1779888136016,52.22,75239.26,0.0,0.98646,1e-05,2.65437]
[1779888138479,52.22,75240.23,0.0,0.98646,1e-05,2.65443]
[1779888138718,52.22,75240.23,0.0,0.98646,1e-05,2.65443]
[1779888141469,52.23,75237.71,0.0,0.98642,1e-05,2.65998]
[1779888146292,52.24,75237.53,0.0,0.98641,1e-05,2.66166]
[1779888146010,52.24,75244.54,0.0,0.98647,1e-05,2.65255]
[1779888146470,52.24,75244.54,0.0,0.98647,1e-05,2.65255]
[1779888146503,52.24,75252.43,0.0,0.98654,1e-05,2.64128]
[1779888147509,52.24,75259.03,0.0,0.98659,1e-05,2.63236]
[1779888148517,52.24,75263.02,0.0,0.98662,1e-05,2.62719]
[1779888149524,52.25,75255.46,0.0,0.98655,1e-05,2.63846]
[1779888150617,52.25,75255.46,0.0,0.98655,1e-05,2.63846]
[1779888150722,52.25,75255.46,0.0,0.98655,1e-05,2.63846]
[1779888150767,52.25,75250.38,0.0,0.9865,1e-05,2.64675]
[1779888151538,52.25,75247.02,0.0,0.98648,1e-05,2.65015]
[1779888152544,52.25,75245.04,0.0,0.98646,1e-05,2.65397]
[1779888153349,52.25,75245.04,0.0,0.98646,1e-05,2.65397]
[1779888153470,52.25,75245.04,0.0,0.98646,1e-05,2.65397]
[1779888158588,52.27,75243.64,0.0,0.98643,1e-05,2.65886]
[1779888161608,52.27,75238.36,0.0,0.98637,1e-05,2.66786]
[1779888162748,52.27,75238.36,0.0,0.98637,1e-05,2.66786]
[1779888162969,52.27,75238.36,0.0,0.98637,1e-05,2.66786]
[1779888162997,52.27,75238.36,0.0,0.98637,1e-05,2.66786]
[1779888163069,52.27,75235.81,0.0,0.98635,1e-05,2.67199]
[1779888166643,52.28,75238.25,0.0,0.98636,1e-05,2.67027]
[1779888168038,52.28,75238.25,0.0,0.98636,1e-05,2.67027]
[1779888168222,52.28,75238.25,0.0,0.98636,1e-05,2.67027]
[1779888168321,52.28,75235.54,0.0,0.98633,1e-05,2.67463]
[1779888174184,52.29,75235.88,0.0,0.98633,1e-05,2.67592]
[1779888174222,52.29,75235.88,0.0,0.98633,1e-05,2.67592]
[1779888179736,52.31,75235.28,0.0,0.9863,1e-05,2.6803]
[1779888180990,52.31,75235.28,0.0,0.9863,1e-05,2.6803]
[1779888181221,52.31,75235.28,0.0,0.9863,1e-05,2.6803]
[1779888181322,52.31,75238.04,0.0,0.98632,1e-05,2.67676]
[1779888181750,52.31,75240.1,0.0,0.98634,1e-05,2.67424]
[1779888184776,52.31,75232.23,0.0,0.98626,1e-05,2.68691]
[1779888188593,52.32,75230.97,0.0,0.98624,1e-05,2.68999]
[1779888188722,52.32,75230.97,0.0,0.98624,1e-05,2.68999]
[1779888188804,52.32,75238.93,0.0,0.98631,1e-05,2.67892]
[1779888189812,52.32,75242.8,0.0,0.98634,1e-05,2.67379]
[1779888192256,52.32,75243.41,0.0,0.98634,1e-05,2.67336]
[1779888192288,52.33,75247.37,0.0,0.98637,1e-05,2.66811]
[1779888192468,52.33,75247.37,0.0,0.98637,1e-05,2.66811]
[1779888192833,52.33,75249.4,0.0,0.98639,1e-05,2.66565]
[1779888193841,52.33,75247.02,0.0,0.98637,1e-05,2.66952]
[1779888197868,52.34,75251.3,0.0,0.98639,1e-05,2.66515]
[1779888198918,52.34,75251.3,0.0,0.98639,1e-05,2.66515]
[1779888198968,52.34,75251.3,0.0,0.98639,1e-05,2.66515]
[1779888200407,52.34,75253.09,0.0,0.9864,1e-05,2.66349]
[1779888203910,52.35,75261.26,0.0,0.98646,1e-05,2.65361]
[1779888205112,52.35,75261.26,0.0,0.98646,1e-05,2.65361]
[1779888205229,52.35,75261.26,0.0,0.98646,1e-05,2.65361]
[1779888205987,52.35,75261.9,0.0,0.98647,1e-05,2.65317]
[1779888209217,52.36,75262.57,0.0,0.98646,1e-05,2.65362]
[1779888209318,52.36,75262.92,0.0,0.98646,1e-05,2.65359]
[1779888215216,52.37,75263.14,0.0,0.98646,1e-05,2.65424]
[1779888215469,52.37,75262.91,0.0,0.98645,1e-05,2.65505]
[1779888221029,52.38,75263.24,0.0,0.98644,1e-05,2.65745]
[1779888223281,52.38,75260.71,0.0,0.98641,1e-05,2.66155]
[1779888223382,52.39,75255.75,0.0,0.98637,1e-05,2.66913]
[1779888223473,52.39,75255.75,0.0,0.98637,1e-05,2.66913]
[1779888226252,52.39,75255.25,0.0,0.98636,1e-05,2.67076]
[1779888226353,52.39,75255.75,0.0,0.98636,1e-05,2.6705]
[1779888226469,52.39,75255.75,0.0,0.98636,1e-05,2.6705]
[1779888228164,52.39,75256.75,0.0,0.98637,1e-05,2.66952]
[1779888228217,52.39,75256.75,0.0,0.98637,1e-05,2.66952]
[1779888229085,52.4,75251.43,0.0,0.98631,1e-05,2.67807]
[1779888230087,52.4,75251.43,0.0,0.98631,1e-05,2.67807]
[1779888230188,52.4,75247.22,0.0,0.98628,1e-05,2.68457]
[1779888233023,52.4,75248.21,0.0,0.98628,1e-05,2.684]
[1779888233221,52.4,75248.21,0.0,0.98628,1e-05,2.684]
[1779888233321,52.4,75248.63,0.0,0.98628,1e-05,2.68382]
[1779888239155,52.42,75254.0,0.0,0.98631,1e-05,2.67862]
[1779888243183,52.42,75249.17,0.0,0.98626,1e-05,2.68727]
[1779888243899,52.42,75249.17,0.0,0.98626,1e-05,2.68727]
[1779888243968,52.42,75249.17,0.0,0.98626,1e-05,2.68727]
[1779888244190,52.42,75248.58,0.0,0.98625,1e-05,2.68853]
[1779888249225,52.43,75249.01,0.0,0.98624,1e-05,2.68991]
[1779888252246,52.44,75239.62,0.0,0.98615,1e-05,2.70467]
[1779888257280,52.44,75239.85,0.0,0.98615,1e-05,2.70619]
[1779888261419,52.45,75240.41,0.0,0.98614,1e-05,2.70648]
[1779888265219,52.45,75238.93,0.0,0.98613,1e-05,2.70936]
[1779888269110,52.46,75241.06,0.0,0.98613,1e-05,2.70847]
[1779888269218,52.46,75241.06,0.0,0.98613,1e-05,2.70847]
[1779888269365,52.46,75242.78,0.0,0.98615,1e-05,2.70635]
[1779888269870,52.46,75242.78,0.0,0.98615,1e-05,2.70635]
[1779888269967,52.46,75242.78,0.0,0.98615,1e-05,2.70635]
[1779888274552,52.47,75237.05,0.0,0.98609,1e-05,2.71508]
[1779888274612,52.47,75237.05,0.0,0.98609,1e-05,2.71508]
[1779888274718,52.47,75237.05,0.0,0.98609,1e-05,2.71508]
[1779888275406,52.47,75237.68,0.0,0.98609,1e-05,2.71452]
[1779888280687,52.48,75239.65,0.0,0.9861,1e-05,2.71309]
[1779888280723,52.48,75239.65,0.0,0.9861,1e-05,2.71309]
[1779888280749,52.48,75239.65,0.0,0.9861,1e-05,2.71309]
[1779888280967,52.48,75239.65,0.0,0.9861,1e-05,2.71309]
[1779888281054,52.48,75239.51,0.0,0.9861,1e-05,2.71402]
[1779888285015,52.48,75240.05,0.0,0.9861,1e-05,2.71396]
[1779888285198,52.48,75240.05,0.0,0.9861,1e-05,2.71396]
[1779888285218,52.48,75240.05,0.0,0.9861,1e-05,2.71396]
[1779888285224,52.49,75241.81,0.0,0.98611,1e-05,2.71213]
[1779888290826,52.49,75242.7,0.0,0.98611,1e-05,2.7123]
[1779888290892,52.49,75242.7,0.0,0.98611,1e-05,2.7123]
[1779888290970,52.49,75242.7,0.0,0.98611,1e-05,2.7123]
[1779888291070,52.5,75243.03,0.0,0.98611,1e-05,2.71254]
[1779888296740,52.5,75240.56,0.0,0.98608,1e-05,2.71756]
[1779888297144,52.5,75240.56,0.0,0.98608,1e-05,2.71756]
[1779888297254,52.5,75240.56,0.0,0.98608,1e-05,2.71756]
[1779888297287,52.5,75240.56,0.0,0.98608,1e-05,2.71756]
[1779888297352,52.5,75243.16,0.0,0.9861,1e-05,2.7145]
[1779888297469,52.5,75243.16,0.0,0.9861,1e-05,2.7145]
[1779888300592,52.51,75254.1,0.0,0.98619,1e-05,2.69976]
[1779888302604,52.51,75246.55,0.0,0.98612,1e-05,2.71106]
[1779888303855,52.51,75231.7,0.0,0.98598,1e-05,2.73303]
[1779888304639,52.51,75224.57,0.0,0.98592,1e-05,2.74344]
[1779888305635,52.51,75217.89,0.0,0.98586,1e-05,2.75359]
[1779888306641,52.52,75214.75,0.0,0.98583,1e-05,2.75881]
[1779888309654,52.52,75214.94,0.0,0.98582,1e-05,2.7591]
[1779888309720,52.52,75214.94,0.0,0.98582,1e-05,2.7591]
[1779888309725,52.52,75214.82,0.0,0.98582,1e-05,2.75956]
[1779888313806,52.52,75213.57,0.0,0.9858,1e-05,2.76226]
[1779888313969,52.52,75213.57,0.0,0.9858,1e-05,2.76226]
[1779888314004,52.52,75207.46,0.0,0.98575,1e-05,2.77154]
[1779888314697,52.52,75203.47,0.0,0.98571,1e-05,2.77769]
[1779888316249,52.52,75203.47,0.0,0.98571,1e-05,2.77769]
[1779888316284,52.53,75198.0,0.0,0.98566,1e-05,2.78604]
[1779888319256,52.53,75197.0,0.0,0.98565,1e-05,2.788]
[1779888323769,52.53,75206.32,0.0,0.98572,1e-05,2.77564]
[1779888324776,52.53,75211.48,0.0,0.98577,1e-05,2.76829]
[1779888326887,52.54,75211.73,0.0,0.98577,1e-05,2.76819]
[1779888326974,52.54,75211.73,0.0,0.98577,1e-05,2.76819]
[1779888326993,52.54,75211.73,0.0,0.98577,1e-05,2.76819]
[1779888327254,52.54,75211.73,0.0,0.98577,1e-05,2.76819]
[1779888327300,52.54,75212.06,0.0,0.98577,1e-05,2.76798]
[1779888332832,52.54,75211.38,0.0,0.98576,1e-05,2.76918]
[1779888333839,52.54,75202.94,0.0,0.98568,1e-05,2.7819]
[1779888335853,52.55,75200.07,0.0,0.98565,1e-05,2.78665]
[1779888337885,52.55,75178.65,0.0,0.98546,1e-05,2.81899]
[1779888338882,52.55,75157.09,0.0,0.98526,1e-05,2.85155]
[1779888340050,52.55,75157.09,0.0,0.98526,1e-05,2.85155]
[1779888340129,52.55,75151.51,0.0,0.9852,1e-05,2.86011]
[1779888340897,52.55,75157.68,0.0,0.98526,1e-05,2.85091]
[1779888342039,52.55,75157.68,0.0,0.98526,1e-05,2.85091]
[1779888342084,52.55,75147.64,0.0,0.98517,1e-05,2.86622]
[1779888342910,52.55,75144.4,0.0,0.98513,1e-05,2.87124]
[1779888344924,52.55,75139.45,0.0,0.98509,1e-05,2.87895]
[1779888345931,52.55,75144.32,0.0,0.98513,1e-05,2.87165]
[1779888347331,52.55,75151.71,0.0,0.9852,1e-05,2.86056]
[1779888347945,52.55,75155.6,0.0,0.98524,1e-05,2.8548]
[1779888350966,52.55,75159.66,0.0,0.98527,1e-05,2.84908]
[1779888352980,52.56,75154.33,0.0,0.98522,1e-05,2.85739]
[1779888358015,52.56,75154.25,0.0,0.98522,1e-05,2.85811]
[1779888361038,52.56,75148.71,0.0,0.98516,1e-05,2.86685]
[1779888362049,52.56,75138.36,0.0,0.98506,1e-05,2.88266]
[1779888363056,52.56,75134.21,0.0,0.98502,1e-05,2.88905]
[1779888365077,52.56,75118.01,0.0,0.98487,1e-05,2.91394]
[1779888365850,52.56,75118.01,0.0,0.98487,1e-05,2.91394]
[1779888366084,52.56,75110.58,0.0,0.9848,1e-05,2.92537]
[1779888367091,52.56,75119.63,0.0,0.98489,1e-05,2.91147]
[1779888368098,52.56,75130.56,0.0,0.98499,1e-05,2.89478]
[1779888369107,52.56,75132.57,0.0,0.98501,1e-05,2.89177]
[1779888370380,52.56,75132.57,0.0,0.98501,1e-05,2.89177]
[1779888370384,52.56,75146.32,0.0,0.98514,1e-05,2.87092]
[1779888371120,52.56,75164.01,0.0,0.9853,1e-05,2.84431]
[1779888372127,52.56,75165.17,0.0,0.98531,1e-05,2.84271]
[1779888377163,52.57,75155.66,0.0,0.98522,1e-05,2.85773]
[1779888378839,52.57,75154.81,0.0,0.98521,1e-05,2.85913]
[1779888378970,52.57,75154.81,0.0,0.98521,1e-05,2.85913]
[1779888384211,52.57,75153.47,0.0,0.98519,1e-05,2.86182]
[1779888386225,52.57,75149.65,0.0,0.98516,1e-05,2.86781]
[1779888387478,52.57,75149.65,0.0,0.98516,1e-05,2.86781]
[1779888387548,52.57,75149.65,0.0,0.98516,1e-05,2.86781]
[1779888387718,52.57,75153.15,0.0,0.98519,1e-05,2.86261]
[1779888388240,52.57,75157.54,0.0,0.98523,1e-05,2.85609]
[1779888391831,52.57,75156.14,0.0,0.98522,1e-05,2.85707]
[1779888391833,52.57,75156.14,0.0,0.98522,1e-05,2.85707]
[1779888391969,52.57,75156.14,0.0,0.98522,1e-05,2.85707]
[1779888392268,52.57,75150.79,0.0,0.98517,1e-05,2.86527]
[1779888393275,52.57,75136.27,0.0,0.98503,1e-05,2.88741]
[1779888394282,52.57,75127.69,0.0,0.98495,1e-05,2.90055]
[1779888395289,52.57,75122.09,0.0,0.9849,1e-05,2.90916]
[1779888397303,52.57,75117.16,0.0,0.98485,1e-05,2.91675]
[1779888398310,52.57,75121.7,0.0,0.98489,1e-05,2.9098]
[1779888399317,52.57,75128.68,0.0,0.98496,1e-05,2.89914]
[1779888401331,52.57,75127.91,0.0,0.98495,1e-05,2.90041]
[1779888402337,52.57,75124.05,0.0,0.98492,1e-05,2.90635]
[1779888404352,52.57,75114.69,0.0,0.98483,1e-05,2.92076]
[1779888406714,52.57,75113.87,0.0,0.98482,1e-05,2.92204]
[1779888406838,52.57,75113.87,0.0,0.98482,1e-05,2.92204]
[1779888406970,52.57,75113.87,0.0,0.98482,1e-05,2.92204]
[1779888407373,52.57,75113.76,0.0,0.98482,1e-05,2.92221]
[1779888412408,52.57,75115.9,0.0,0.98484,1e-05,2.91897]
[1779888413183,52.57,75115.9,0.0,0.98484,1e-05,2.91897]
[1779888413220,52.57,75115.9,0.0,0.98484,1e-05,2.91897]
[1779888413245,52.57,75115.9,0.0,0.98484,1e-05,2.91897]
[1779888413472,52.57,75115.9,0.0,0.98484,1e-05,2.91897]
[1779888413569,52.57,75116.09,0.0,0.98484,1e-05,2.91869]
[1779888417443,52.57,75119.85,0.0,0.98488,1e-05,2.91299]
[1779888418518,52.57,75119.85,0.0,0.98488,1e-05,2.91299]
[1779888418724,52.57,75122.49,0.0,0.9849,1e-05,2.90897]
[1779888419457,52.57,75131.26,0.0,0.98498,1e-05,2.89559]
[1779888420465,52.57,75138.51,0.0,0.98505,1e-05,2.88459]
[1779888421472,52.57,75143.7,0.0,0.9851,1e-05,2.87676]
[1779888423486,52.58,75140.15,0.0,0.98506,1e-05,2.88233]
[1779888423788,52.58,75140.15,0.0,0.98506,1e-05,2.88233]
[1779888424642,52.58,75139.72,0.0,0.98506,1e-05,2.88307]
[1779888424722,52.58,75139.72,0.0,0.98506,1e-05,2.88307]
[1779888424763,52.58,75139.72,0.0,0.98506,1e-05,2.88307]
[1779888424969,52.58,75139.72,0.0,0.98506,1e-05,2.88307]
[1779888425500,52.58,75139.98,0.0,0.98506,1e-05,2.88276]
[1779888428521,52.58,75135.79,0.0,0.98502,1e-05,2.88938]
[1779888433173,52.58,75137.73,0.0,0.98504,1e-05,2.88672]
[1779888433218,52.58,75137.73,0.0,0.98504,1e-05,2.88672]
[1779888437723,52.58,75135.65,0.0,0.98502,1e-05,2.89025]
[1779888437973,52.58,75135.65,0.0,0.98502,1e-05,2.89025]
[1779888438958,52.58,75134.48,0.0,0.985,1e-05,2.8921]
[1779888438973,52.58,75134.48,0.0,0.985,1e-05,2.8921]
[1779888439599,52.58,75136.6,0.0,0.98502,1e-05,2.88894]
[1779888443627,52.58,75129.31,0.0,0.98495,1e-05,2.90034]
[1779888443680,52.58,75129.31,0.0,0.98495,1e-05,2.90034]
[1779888443722,52.58,75129.31,0.0,0.98495,1e-05,2.90034]
[1779888443744,52.58,75129.31,0.0,0.98495,1e-05,2.90034]
[1779888443975,52.58,75129.31,0.0,0.98495,1e-05,2.90034]
[1779888444059,52.58,75129.31,0.0,0.98495,1e-05,2.9004]
[1779888446255,52.58,75126.82,0.0,0.98493,1e-05,2.90426]
[1779888446472,52.58,75126.82,0.0,0.98493,1e-05,2.90426]
[1779888446570,52.58,75134.2,0.0,0.985,1e-05,2.89303]
[1779888446648,52.58,75138.55,0.0,0.98504,1e-05,2.88647]
[1779888451683,52.58,75139.53,0.0,0.98505,1e-05,2.88389]
[1779888453018,52.58,75139.53,0.0,0.98505,1e-05,2.88389]
[1779888453025,52.58,75139.53,0.0,0.98505,1e-05,2.88389]
[1779888453220,52.58,75139.53,0.0,0.98505,1e-05,2.88389]
[1779888453319,52.58,75136.82,0.0,0.98503,1e-05,2.88809]
[1779888459492,52.59,75135.03,0.0,0.98501,1e-05,2.89115]
[1779888459540,52.59,75136.17,0.0,0.98502,1e-05,2.88947]
[1779888459723,52.59,75136.17,0.0,0.98502,1e-05,2.88947]
[1779888460748,52.59,75128.73,0.0,0.98495,1e-05,2.90095]
[1779888461755,52.59,75119.59,0.0,0.98486,1e-05,2.91499]
[1779888462762,52.59,75112.23,0.0,0.98479,1e-05,2.92632]
[1779888463931,52.59,75112.23,0.0,0.98479,1e-05,2.92632]
[1779888463996,52.59,75107.54,0.0,0.98475,1e-05,2.93355]
[1779888464984,52.59,75107.54,0.0,0.98475,1e-05,2.93355]
[1779888465218,52.59,75107.54,0.0,0.98475,1e-05,2.93355]
[1779888465753,52.59,75107.87,0.0,0.98475,1e-05,2.93303]
[1779888465983,52.59,75107.87,0.0,0.98475,1e-05,2.93303]
[1779888466082,52.59,75108.71,0.0,0.98476,1e-05,2.93173]
[1779888467796,52.59,75103.86,0.0,0.98471,1e-05,2.93919]
[1779888472836,52.59,75101.72,0.0,0.98469,1e-05,2.94239]
[1779888475884,52.59,75101.92,0.0,0.98469,1e-05,2.94203]
[1779888475972,52.59,75101.92,0.0,0.98469,1e-05,2.94203]
[1779888480893,52.59,75091.66,0.0,0.9846,1e-05,2.95771]
[1779888481910,52.58,75089.41,0.0,0.98457,1e-05,2.96114]
[1779888483917,52.58,75084.11,0.0,0.98452,1e-05,2.96923]
[1779888485931,52.58,75101.73,0.0,0.9847,1e-05,2.94175]
[1779888486938,52.58,75109.58,0.0,0.98477,1e-05,2.9296]
[1779888487945,52.58,75112.9,0.0,0.9848,1e-05,2.92448]
[1779888489963,52.58,75092.33,0.0,0.98461,1e-05,2.95625]
[1779888490970,52.58,75076.92,0.0,0.98446,1e-05,2.98022]
[1779888491978,52.58,75076.03,0.0,0.98445,1e-05,2.98156]
[1779888492985,52.58,75078.48,0.0,0.98447,1e-05,2.97763]
[1779888497580,52.58,75077.49,0.0,0.98446,1e-05,2.97878]
[1779888497720,52.58,75077.6,0.0,0.98447,1e-05,2.97851]
[1779888498055,52.58,75077.6,0.0,0.98447,1e-05,2.97851]
[1779888498224,52.58,75077.6,0.0,0.98447,1e-05,2.97851]
[1779888498566,52.58,75077.64,0.0,0.98447,1e-05,2.97835]
[1779888500033,52.58,75084.17,0.0,0.98453,1e-05,2.96797]
[1779888501040,52.58,75090.64,0.0,0.9846,1e-05,2.95783]
[1779888502048,52.58,75097.14,0.0,0.98466,1e-05,2.94769]
[1779888505489,52.58,75095.59,0.0,0.98464,1e-05,2.94999]
[1779888505726,52.58,75094.27,0.0,0.98463,1e-05,2.95198]
[1779888508017,52.58,75090.57,0.0,0.9846,1e-05,2.9576]
[1779888508224,52.58,75090.57,0.0,0.9846,1e-05,2.9576]
[1779888508319,52.58,75093.0,0.0,0.98462,1e-05,2.95376]
[1779888511110,52.58,75080.05,0.0,0.9845,1e-05,2.9722]
[1779888512117,52.58,75076.99,0.0,0.98447,1e-05,2.97688]
[1779888513991,52.58,75077.08,0.0,0.98448,1e-05,2.97663]
[1779888514220,52.58,75077.08,0.0,0.98448,1e-05,2.97663]
[1779888520185,52.57,75076.35,0.0,0.98447,1e-05,2.97705]
[1779888525220,52.57,75077.97,0.0,0.98449,1e-05,2.97404]
[1779888526749,52.57,75077.81,0.0,0.98449,1e-05,2.97419]
[1779888526977,52.57,75077.81,0.0,0.98449,1e-05,2.97419]
[1779888527177,52.57,75077.81,0.0,0.98449,1e-05,2.97419]
[1779888527221,52.57,75077.81,0.0,0.98449,1e-05,2.97419]
[1779888527234,52.57,75076.74,0.0,0.98448,1e-05,2.97577]
[1779888532618,52.57,75075.94,0.0,0.98448,1e-05,2.97663]
[1779888532724,52.57,75075.94,0.0,0.98448,1e-05,2.97663]
[1779888537253,52.57,75074.61,0.0,0.98447,1e-05,2.9782]
[1779888537471,52.57,75074.61,0.0,0.98447,1e-05,2.9782]
[1779888537476,52.57,75074.61,0.0,0.98447,1e-05,2.9782]
[1779888537723,52.57,75074.61,0.0,0.98447,1e-05,2.9782]
[1779888537727,52.57,75073.64,0.0,0.98446,1e-05,2.97961]
[1779888543349,52.56,75073.46,0.0,0.98446,1e-05,2.97927]
[1779888544766,52.56,75074.52,0.0,0.98447,1e-05,2.97751]
[1779888544970,52.56,75074.52,0.0,0.98447,1e-05,2.97751]
[1779888545163,52.56,75074.52,0.0,0.98447,1e-05,2.97751]
[1779888545223,52.56,75074.52,0.0,0.98447,1e-05,2.97751]
[1779888545363,52.56,75074.19,0.0,0.98447,1e-05,2.97792]
[1779888547377,52.56,75081.17,0.0,0.98454,1e-05,2.96684]
[1779888548384,52.56,75084.69,0.0,0.98457,1e-05,2.96128]
[1779888549602,52.56,75084.69,0.0,0.98457,1e-05,2.96128]
[1779888549727,52.56,75084.69,0.0,0.98457,1e-05,2.96128]
[1779888555433,52.56,75084.91,0.0,0.98458,1e-05,2.96042]
[1779888556528,52.56,75084.91,0.0,0.98458,1e-05,2.96042]
[1779888556721,52.56,75084.91,0.0,0.98458,1e-05,2.96042]
[1779888558424,52.56,75087.24,0.0,0.9846,1e-05,2.95665]
[1779888558471,52.56,75087.24,0.0,0.9846,1e-05,2.95665]
[1779888558582,52.56,75087.85,0.0,0.98461,1e-05,2.95564]
[1779888562230,52.56,75089.18,0.0,0.98462,1e-05,2.95341]
[1779888562473,52.56,75089.18,0.0,0.98462,1e-05,2.95341]
[1779888564458,52.56,75089.52,0.0,0.98462,1e-05,2.95278]
[1779888564520,52.56,75089.52,0.0,0.98462,1e-05,2.95278]
[1779888564521,52.56,75091.46,0.0,0.98464,1e-05,2.94972]
[1779888569531,52.56,75091.17,0.0,0.98464,1e-05,2.94999]
[1779888570039,52.56,75091.17,0.0,0.98464,1e-05,2.94999]
[1779888570194,52.56,75091.17,0.0,0.98464,1e-05,2.94999]
[1779888571545,52.56,75085.59,0.0,0.9846,1e-05,2.95704]
[1779888572221,52.56,75085.59,0.0,0.9846,1e-05,2.95704]
[1779888572476,52.56,75085.59,0.0,0.9846,1e-05,2.95704]
[1779888572551,52.56,75083.47,0.0,0.98458,1e-05,2.96028]
[1779888577256,52.56,75084.78,0.0,0.98459,1e-05,2.95801]
[1779888577471,52.56,75084.78,0.0,0.98459,1e-05,2.95801]
[1779888582771,52.56,75085.42,0.0,0.9846,1e-05,2.95673]
[1779888582968,52.56,75085.37,0.0,0.9846,1e-05,2.95675]
[1779888583586,52.56,75085.37,0.0,0.9846,1e-05,2.95675]
[1779888583723,52.56,75085.37,0.0,0.9846,1e-05,2.95675]
[1779888583628,52.55,75084.07,0.0,0.98458,1e-05,2.95871]
[1779888584636,52.55,75082.57,0.0,0.98457,1e-05,2.96098]
[1779888585643,52.55,75079.51,0.0,0.98454,1e-05,2.96567]
[1779888587440,52.55,75079.85,0.0,0.98455,1e-05,2.96507]
[1779888587467,52.55,75079.85,0.0,0.98455,1e-05,2.96507]
[1779888592692,52.55,75077.22,0.0,0.98452,1e-05,2.96867]
[1779888594441,52.55,75076.81,0.0,0.98452,1e-05,2.96922]
[1779888594468,52.55,75076.81,0.0,0.98452,1e-05,2.96922]
[1779888596720,52.55,75073.28,0.0,0.98449,1e-05,2.97445]
[1779888597181,52.55,75073.28,0.0,0.98449,1e-05,2.97445]
[1779888597235,52.55,75073.28,0.0,0.98449,1e-05,2.97445]
[1779888597397,52.55,75073.28,0.0,0.98449,1e-05,2.97445]
[1779888597468,52.55,75073.28,0.0,0.98449,1e-05,2.97445]
[1779888597727,52.55,75072.32,0.0,0.98448,1e-05,2.97584]
[1779888601757,52.55,75061.93,0.0,0.98438,1e-05,2.99169]
[1779888602766,52.55,75061.64,0.0,0.98438,1e-05,2.99201]
[1779888604782,52.55,75058.35,0.0,0.98435,1e-05,2.99691]
[1779888606796,52.55,75066.66,0.0,0.98443,1e-05,2.98362]
[1779888607804,52.55,75060.78,0.0,0.98437,1e-05,2.99271]
[1779888608811,52.55,75057.87,0.0,0.98435,1e-05,2.99715]
[1779888609818,52.54,75041.9,0.0,0.98419,1e-05,3.02217]
[1779888611196,52.54,75037.19,0.0,0.98414,1e-05,3.02925]
[1779888612838,52.54,75047.8,0.0,0.98425,1e-05,3.01229]
[1779888613845,52.54,75059.65,0.0,0.98437,1e-05,2.99349]
[1779888614852,52.54,75055.64,0.0,0.98433,1e-05,2.99966]
[1779888615859,52.54,75052.74,0.0,0.9843,1e-05,3.00409]
[1779888616865,52.54,75064.93,0.0,0.98442,1e-05,2.98482]
[1779888617873,52.54,75073.41,0.0,0.9845,1e-05,2.97146]
[1779888618880,52.54,75071.52,0.0,0.98449,1e-05,2.97433]
[1779888619886,52.54,75065.97,0.0,0.98443,1e-05,2.98291]
[1779888621901,52.54,75060.86,0.0,0.98438,1e-05,2.99071]
[1779888623918,52.54,75043.54,0.0,0.98422,1e-05,3.01774]
[1779888624929,52.54,75031.24,0.0,0.98409,1e-05,3.0371]
[1779888625935,52.54,75028.15,0.0,0.98407,1e-05,3.04185]
[1779888626942,52.54,75029.22,0.0,0.98408,1e-05,3.03996]
[1779888631977,52.53,75028.58,0.0,0.98408,1e-05,3.03846]
[1779888633437,52.53,75028.58,0.0,0.98408,1e-05,3.03846]
[1779888633472,52.53,75028.58,0.0,0.98408,1e-05,3.03846]
[1779888633714,52.53,75028.38,0.0,0.98408,1e-05,3.0384]
[1779888635983,52.53,75026.14,0.0,0.98406,1e-05,3.04177]
[1779888636697,52.53,75026.14,0.0,0.98406,1e-05,3.04177]
[1779888637013,52.53,75036.36,0.0,0.98417,1e-05,3.02517]
[1779888638020,52.53,75032.01,0.0,0.98413,1e-05,3.03186]
[1779888639027,52.53,75025.12,0.0,0.98406,1e-05,3.04264]
[1779888641042,52.53,75019.31,0.0,0.984,1e-05,3.05151]
[1779888642858,52.53,75019.31,0.0,0.984,1e-05,3.05151]
[1779888642048,52.52,75009.34,0.0,0.9839,1e-05,3.06724]
[1779888643079,52.52,74992.73,0.0,0.98374,1e-05,3.09369]
[1779888644069,52.52,74985.23,0.0,0.98366,1e-05,3.10555]
[1779888645076,52.52,74995.39,0.0,0.98377,1e-05,3.08889]
[1779888645974,52.52,74995.39,0.0,0.98377,1e-05,3.08889]
[1779888646084,52.52,75024.05,0.0,0.98406,1e-05,3.04275]
[1779888647653,52.52,75024.05,0.0,0.98406,1e-05,3.04275]
[1779888647754,52.52,75033.85,0.0,0.98416,1e-05,3.02674]
[1779888648106,52.52,75024.84,0.0,0.98407,1e-05,3.04104]
[1779888649693,52.52,75024.84,0.0,0.98407,1e-05,3.04104]
[1779888649700,52.52,75032.28,0.0,0.98414,1e-05,3.02888]
[1779888650119,52.52,75042.4,0.0,0.98424,1e-05,3.01288]
[1779888651126,52.52,75071.13,0.0,0.98453,1e-05,2.96767]
[1779888652136,52.52,75091.21,0.0,0.98472,1e-05,2.93638]
[1779888653474,52.52,75091.21,0.0,0.98472,1e-05,2.93638]
[1779888653532,52.52,75097.5,0.0,0.98478,1e-05,2.92662]
[1779888654169,52.52,75116.96,0.0,0.98497,1e-05,2.89675]
[1779888655176,52.52,75132.82,0.0,0.98512,1e-05,2.8726]
[1779888656184,52.52,75132.34,0.0,0.98511,1e-05,2.8734]
[1779888657191,52.52,75120.5,0.0,0.985,1e-05,2.89155]
[1779888658786,52.52,75120.5,0.0,0.985,1e-05,2.89155]
[1779888658834,52.52,75122.95,0.0,0.98502,1e-05,2.888]
[1779888660215,52.52,75131.46,0.0,0.9851,1e-05,2.87514]
[1779888661230,52.52,75137.19,0.0,0.98515,1e-05,2.86665]
[1779888663249,52.52,75141.77,0.0,0.98519,1e-05,2.85984]
[1779888664251,52.52,75151.81,0.0,0.98529,1e-05,2.84481]
[1779888665263,52.52,75167.39,0.0,0.98543,1e-05,2.82155]
[1779888666269,52.52,75187.97,0.0,0.98562,1e-05,2.79105]
[1779888667276,52.52,75183.2,0.0,0.98557,1e-05,2.79834]
[1779888668285,52.52,75185.12,0.0,0.98559,1e-05,2.79575]
[1779888669906,52.52,75185.12,0.0,0.98559,1e-05,2.79575]
[1779888671384,52.53,75182.16,0.0,0.98556,1e-05,2.80089]
[1779888673834,52.53,75183.02,0.0,0.98556,1e-05,2.8001]
[1779888673837,52.53,75166.55,0.0,0.98541,1e-05,2.82493]
[1779888674336,52.53,75146.38,0.0,0.98522,1e-05,2.85547]
[1779888675302,52.53,75146.38,0.0,0.98522,1e-05,2.85547]
[1779888675343,52.53,75127.23,0.0,0.98504,1e-05,2.88452]
[1779888676350,52.53,75122.72,0.0,0.985,1e-05,2.89163]
[1779888677357,52.53,75125.55,0.0,0.98503,1e-05,2.88732]
[1779888678375,52.53,75117.93,0.0,0.98495,1e-05,2.89903]
[1779888679361,52.53,75117.93,0.0,0.98495,1e-05,2.89903]
[1779888679424,52.53,75098.24,0.0,0.98476,1e-05,2.92936]
[1779888680408,52.53,75082.67,0.0,0.98461,1e-05,2.95344]
[1779888683213,52.53,75083.29,0.0,0.98462,1e-05,2.95255]
[1779888683442,52.53,75083.97,0.0,0.98463,1e-05,2.95147]
[1779888685573,52.53,75080.64,0.0,0.9846,1e-05,2.95656]
[1779888686464,52.53,75068.95,0.0,0.98448,1e-05,2.97473]
[1779888687471,52.53,75061.9,0.0,0.98441,1e-05,2.98569]
[1779888688481,52.53,75059.17,0.0,0.98439,1e-05,2.98988]
[1779888689489,52.53,75046.55,0.0,0.98426,1e-05,3.00963]
[1779888690503,52.53,75034.82,0.0,0.98415,1e-05,3.02803]
[1779888691509,52.53,75044.55,0.0,0.98425,1e-05,3.01097]
[1779888692516,52.53,75056.41,0.0,0.98437,1e-05,2.9922]
[1779888693523,52.53,75059.47,0.0,0.9844,1e-05,2.98731]
[1779888695761,52.53,75053.89,0.0,0.98435,1e-05,2.99588]
[1779888698978,52.53,75056.48,0.0,0.98437,1e-05,2.99163]
[1779888699724,52.53,75055.31,0.0,0.98436,1e-05,2.99337]
[1779888699820,52.53,75052.11,0.0,0.98433,1e-05,2.9983]
[1779888702586,52.53,75060.23,0.0,0.98441,1e-05,2.98526]
[1779888703593,52.52,75066.87,0.0,0.98448,1e-05,2.9748]
[1779888705607,52.52,75062.78,0.0,0.98444,1e-05,2.98107]
[1779888706613,52.52,75056.65,0.0,0.98438,1e-05,2.9906]
[1779888707640,52.52,75038.98,0.0,0.98421,1e-05,3.01833]
[1779888708656,52.52,75031.2,0.0,0.98413,1e-05,3.0305]
[1779888709660,52.52,75034.12,0.0,0.98416,1e-05,3.02572]
[1779888710667,52.52,75030.91,0.0,0.98413,1e-05,3.03065]
[1779888711674,52.52,75025.74,0.0,0.98408,1e-05,3.03869]
[1779888712682,52.52,75003.6,0.0,0.98386,1e-05,3.07385]
[1779888713688,52.52,75000.81,0.0,0.98383,1e-05,3.07808]
[1779888714425,52.52,75000.81,0.0,0.98383,1e-05,3.07808]
[1779888714695,52.52,75011.61,0.0,0.98394,1e-05,3.06055]
[1779888715702,52.52,75032.14,0.0,0.98415,1e-05,3.02768]
[1779888716709,52.52,75040.46,0.0,0.98423,1e-05,3.01438]
[1779888717719,52.52,75046.99,0.0,0.9843,1e-05,3.00396]
[1779888718168,52.52,75046.99,0.0,0.9843,1e-05,3.00396]
[1779888718726,52.52,75041.93,0.0,0.98425,1e-05,3.01183]
[1779888719733,52.52,75036.4,0.0,0.98419,1e-05,3.02044]
[1779888720740,52.52,75030.7,0.0,0.98414,1e-05,3.02933]
[1779888721541,52.52,75030.7,0.0,0.98414,1e-05,3.02933]
[1779888721776,52.52,75023.39,0.0,0.98407,1e-05,3.04078]
[1779888723792,52.51,75023.0,0.0,0.98407,1e-05,3.04104]
[1779888725137,52.51,75023.1,0.0,0.98407,1e-05,3.04071]
[1779888725806,52.51,75026.61,0.0,0.9841,1e-05,3.03496]
[1779888726813,52.51,75029.52,0.0,0.98413,1e-05,3.03018]
[1779888729833,52.51,75032.4,0.0,0.98416,1e-05,3.02514]
[1779888730847,52.51,75041.08,0.0,0.98425,1e-05,3.01128]
[1779888731851,52.51,75046.59,0.0,0.98431,1e-05,3.00247]
[1779888733225,52.51,75046.31,0.0,0.9843,1e-05,3.00281]
[1779888735373,52.51,75049.09,0.0,0.98433,1e-05,2.99823]
[1779888735471,52.51,75049.09,0.0,0.98433,1e-05,2.99823]
[1779888735878,52.51,75048.67,0.0,0.98433,1e-05,2.99879]
[1779888736886,52.51,75054.85,0.0,0.98439,1e-05,2.98899]
[1779888737893,52.51,75060.76,0.0,0.98445,1e-05,2.97966]
[1779888739907,52.51,75060.81,0.0,0.98445,1e-05,2.97947]
[1779888740925,52.51,75054.44,0.0,0.98439,1e-05,2.98938]
[1779888742091,52.51,75054.44,0.0,0.98439,1e-05,2.98938]
[1779888741929,52.51,75026.12,0.0,0.98411,1e-05,3.03398]
[1779888742936,52.51,75024.55,0.0,0.98409,1e-05,3.03631]
[1779888743943,52.5,75027.93,0.0,0.98413,1e-05,3.03079]
[1779888746064,52.5,75027.08,0.0,0.98412,1e-05,3.03198]
[1779888746115,52.5,75029.49,0.0,0.98415,1e-05,3.028]
[1779888746965,52.5,75026.49,0.0,0.98412,1e-05,3.03261]
[1779888752000,52.5,75030.07,0.0,0.98417,1e-05,3.02458]
[1779888753007,52.5,75037.86,0.0,0.98424,1e-05,3.01211]
[1779888754014,52.5,75033.01,0.0,0.9842,1e-05,3.01965]
[1779888754225,52.5,75033.01,0.0,0.9842,1e-05,3.01965]
[1779888755453,52.5,75032.52,0.0,0.98419,1e-05,3.02028]
[1779888755477,52.5,75032.52,0.0,0.98419,1e-05,3.02028]
[1779888756028,52.5,75033.62,0.0,0.9842,1e-05,3.01839]
[1779888758042,52.5,75045.7,0.0,0.98433,1e-05,2.99907]
[1779888759049,52.5,75058.5,0.0,0.98445,1e-05,2.97889]
[1779888760056,52.5,75059.69,0.0,0.98446,1e-05,2.97696]
[1779888762070,52.5,75055.97,0.0,0.98443,1e-05,2.98265]
[1779888763936,52.49,75056.89,0.0,0.98444,1e-05,2.98113]
[1779888763970,52.49,75056.89,0.0,0.98444,1e-05,2.98113]
[1779888764084,52.49,75056.03,0.0,0.98443,1e-05,2.9824]
[1779888768113,52.49,75045.49,0.0,0.98433,1e-05,2.99863]
[1779888769120,52.49,75048.97,0.0,0.98436,1e-05,2.99306]
[1779888770127,52.49,75053.89,0.0,0.98441,1e-05,2.98525]
[1779888771134,52.49,75056.81,0.0,0.98444,1e-05,2.9806]
[1779888772141,52.49,75063.54,0.0,0.98451,1e-05,2.97001]
[1779888774155,52.49,75060.87,0.0,0.98448,1e-05,2.97408]
[1779888775162,52.49,75058.21,0.0,0.98446,1e-05,2.97818]
[1779888777176,52.49,75061.9,0.0,0.98449,1e-05,2.97228]
[1779888778183,52.49,75065.68,0.0,0.98453,1e-05,2.96633]
[1779888780197,52.49,75062.19,0.0,0.9845,1e-05,2.97168]
[1779888781204,52.49,75053.53,0.0,0.98441,1e-05,2.98517]
[1779888782211,52.49,75045.8,0.0,0.98434,1e-05,2.99725]
[1779888783218,52.49,75058.88,0.0,0.98446,1e-05,2.97667]
[1779888786239,52.49,75062.37,0.0,0.9845,1e-05,2.97099]
[1779888788258,52.49,75065.36,0.0,0.98453,1e-05,2.96621]
[1779888789265,52.49,75074.99,0.0,0.98462,1e-05,2.95118]
[1779888790272,52.49,75080.99,0.0,0.98468,1e-05,2.94184]
[1779888791936,52.49,75080.99,0.0,0.98468,1e-05,2.94184]
[1779888791969,52.49,75080.99,0.0,0.98468,1e-05,2.94184]
[1779888791994,52.49,75085.91,0.0,0.98473,1e-05,2.93421]
[1779888792286,52.49,75089.9,0.0,0.98477,1e-05,2.92805]
[1779888793293,52.49,75086.73,0.0,0.98474,1e-05,2.93296]
[1779888794303,52.49,75083.87,0.0,0.98471,1e-05,2.93741]
[1779888795739,52.49,75083.87,0.0,0.98471,1e-05,2.93741]
[1779888795971,52.49,75083.87,0.0,0.98471,1e-05,2.93741]
[1779888796000,52.49,75072.86,0.0,0.9846,1e-05,2.95451]
[1779888796348,52.49,75072.86,0.0,0.9846,1e-05,2.95451]
[1779888796431,52.49,75070.6,0.0,0.98458,1e-05,2.958]
[1779888799137,52.49,75071.25,0.0,0.98459,1e-05,2.95699]
[1779888798333,52.49,75076.86,0.0,0.98464,1e-05,2.94824]
[1779888799340,52.49,75087.6,0.0,0.98475,1e-05,2.93159]
[1779888801354,52.49,75080.6,0.0,0.98468,1e-05,2.94242]
[1779888802903,52.49,75080.6,0.0,0.98468,1e-05,2.94242]
[1779888802971,52.49,75080.6,0.0,0.98468,1e-05,2.94242]
[1779888803071,52.49,75082.63,0.0,0.9847,1e-05,2.93929]
[1779888803370,52.49,75091.45,0.0,0.98478,1e-05,2.92567]
[1779888805384,52.49,75091.75,0.0,0.98478,1e-05,2.92523]
[1779888806391,52.49,75086.93,0.0,0.98474,1e-05,2.9327]
[1779888809413,52.49,75092.68,0.0,0.98479,1e-05,2.92388]
[1779888810424,52.49,75095.62,0.0,0.98482,1e-05,2.91937]
[1779888812435,52.49,75077.94,0.0,0.98466,1e-05,2.94522]
[1779888813294,52.49,75077.94,0.0,0.98466,1e-05,2.94522]
[1779888813445,52.49,75069.42,0.0,0.98458,1e-05,2.95848]
[1779888814452,52.49,75063.82,0.0,0.98452,1e-05,2.96715]
[1779888815459,52.49,75059.01,0.0,0.98448,1e-05,2.9746]
[1779888816228,52.49,75059.01,0.0,0.98448,1e-05,2.9746]
[1779888816467,52.49,75059.48,0.0,0.98448,1e-05,2.97387]
[1779888817473,52.49,75062.65,0.0,0.98451,1e-05,2.96878]
[1779888818482,52.49,75067.4,0.0,0.98456,1e-05,2.96132]
[1779888820496,52.49,75073.01,0.0,0.98461,1e-05,2.95255]
[1779888821503,52.49,75078.3,0.0,0.98466,1e-05,2.94427]
[1779888823517,52.49,75083.3,0.0,0.98471,1e-05,2.93649]
[1779888824234,52.49,75083.3,0.0,0.98471,1e-05,2.93649]
[1779888824760,52.49,75083.3,0.0,0.98471,1e-05,2.93649]
[1779888824980,52.49,75083.3,0.0,0.98471,1e-05,2.93649]
[1779888824982,52.49,75082.73,0.0,0.98471,1e-05,2.93737]
[1779888826538,52.49,75079.72,0.0,0.98468,1e-05,2.94202]
[1779888828552,52.49,75076.61,0.0,0.98465,1e-05,2.94682]
[1779888829559,52.49,75082.89,0.0,0.98471,1e-05,2.93707]
[1779888831574,52.49,75084.89,0.0,0.98473,1e-05,2.93397]
[1779888833588,52.49,75093.19,0.0,0.98481,1e-05,2.92117]
[1779888834595,52.49,75096.44,0.0,0.98484,1e-05,2.91619]
[1779888836609,52.49,75094.1,0.0,0.98482,1e-05,2.91984]
[1779888839630,52.49,75096.23,0.0,0.98484,1e-05,2.91664]
[1779888840643,52.49,75103.25,0.0,0.9849,1e-05,2.90589]
[1779888842654,52.49,75106.43,0.0,0.98493,1e-05,2.90111]
[1779888844668,52.49,75101.65,0.0,0.98489,1e-05,2.90855]
[1779888845675,52.49,75095.48,0.0,0.98483,1e-05,2.91808]
[1779888846682,52.49,75111.7,0.0,0.98498,1e-05,2.89323]
[1779888847689,52.49,75119.03,0.0,0.98505,1e-05,2.88211]
[1779888848699,52.49,75122.05,0.0,0.98508,1e-05,2.87761]
[1779888849706,52.49,75128.86,0.0,0.98514,1e-05,2.86736]
[1779888850715,52.49,75126.19,0.0,0.98512,1e-05,2.87154]
[1779888851720,52.49,75123.32,0.0,0.98509,1e-05,2.87601]
[1779888852727,52.49,75119.79,0.0,0.98505,1e-05,2.88149]
[1779888855748,52.49,75107.76,0.0,0.98494,1e-05,2.90016]
[1779888856755,52.49,75104.65,0.0,0.98491,1e-05,2.90499]
[1779888861791,52.49,75104.18,0.0,0.9849,1e-05,2.90602]
[1779888865819,52.49,75112.12,0.0,0.98498,1e-05,2.89412]
[1779888866826,52.49,75119.63,0.0,0.98505,1e-05,2.88275]
[1779888867833,52.5,75122.23,0.0,0.98507,1e-05,2.8789]
[1779888868931,52.5,75122.23,0.0,0.98507,1e-05,2.8789]
[1779888869032,52.5,75130.75,0.0,0.98515,1e-05,2.86606]
[1779888869719,52.5,75130.75,0.0,0.98515,1e-05,2.86606]
[1779888869847,52.5,75132.71,0.0,0.98517,1e-05,2.86323]
[1779888871862,52.5,75137.04,0.0,0.98521,1e-05,2.85534]
[1779888873188,52.5,75137.04,0.0,0.98521,1e-05,2.85534]
[1779888873217,52.5,75137.04,0.0,0.98521,1e-05,2.85534]
[1779888872869,52.5,75140.91,0.0,0.98525,1e-05,2.84978]
[1779888873876,52.5,75141.75,0.0,0.98526,1e-05,2.84868]
[1779888875890,52.5,75144.32,0.0,0.98528,1e-05,2.84513]
[1779888876897,52.5,75146.56,0.0,0.9853,1e-05,2.84192]
[1779888877904,52.5,75150.86,0.0,0.98534,1e-05,2.83562]
[1779888878911,52.5,75153.62,0.0,0.98536,1e-05,2.83166]
[1779888879918,52.5,75151.5,0.0,0.98534,1e-05,2.83503]
[1779888880925,52.5,75147.53,0.0,0.9853,1e-05,2.84119]
[1779888881932,52.5,75130.5,0.0,0.98514,1e-05,2.86711]
[1779888882939,52.5,75117.53,0.0,0.98502,1e-05,2.88697]
[1779888883946,52.51,75115.36,0.0,0.985,1e-05,2.89037]
[1779888885889,52.51,75116.34,0.0,0.98501,1e-05,2.88896]
[1779888886967,52.51,75120.29,0.0,0.98504,1e-05,2.88312]
[1779888887974,52.51,75117.13,0.0,0.98501,1e-05,2.88805]
[1779888889988,52.51,75120.6,0.0,0.98504,1e-05,2.88295]
[1779888891476,52.51,75122.06,0.0,0.98506,1e-05,2.88083]
[1779888893010,52.51,75118.19,0.0,0.98502,1e-05,2.88695]
[1779888894017,52.51,75115.11,0.0,0.98499,1e-05,2.89175]
[1779888895024,52.51,75118.11,0.0,0.98502,1e-05,2.88726]
[1779888896031,52.51,75122.81,0.0,0.98506,1e-05,2.8802]
[1779888898045,52.51,75127.62,0.0,0.9851,1e-05,2.87311]
[1779888899052,52.51,75129.4,0.0,0.98512,1e-05,2.87053]
[1779888901066,52.51,75126.51,0.0,0.98509,1e-05,2.87518]
[1779888901488,52.51,75126.51,0.0,0.98509,1e-05,2.87518]
[1779888902073,52.51,75129.24,0.0,0.98512,1e-05,2.87116]
[1779888903080,52.51,75132.88,0.0,0.98515,1e-05,2.86576]
[1779888905094,52.51,75137.36,0.0,0.98519,1e-05,2.85925]
[1779888905471,52.51,75137.36,0.0,0.98519,1e-05,2.85925]
[1779888906101,52.51,75135.85,0.0,0.98518,1e-05,2.86169]
[1779888907109,52.52,75131.46,0.0,0.98513,1e-05,2.86848]
[1779888908115,52.52,75122.76,0.0,0.98505,1e-05,2.88184]
[1779888909122,52.52,75123.18,0.0,0.98505,1e-05,2.88131]
[1779888911136,52.52,75112.83,0.0,0.98496,1e-05,2.89732]
[1779888912143,52.52,75106.85,0.0,0.9849,1e-05,2.90655]
[1779888914156,52.52,75101.79,0.0,0.98485,1e-05,2.91444]
[1779888917980,52.52,75100.71,0.0,0.98484,1e-05,2.91624]
[1779888918217,52.52,75100.71,0.0,0.98484,1e-05,2.91624]
[1779888923220,52.52,75095.56,0.0,0.98479,1e-05,2.92441]
[1779888924227,52.52,75090.52,0.0,0.98474,1e-05,2.9322]
[1779888925234,52.52,75085.83,0.0,0.98469,1e-05,2.93947]
[1779888927252,52.52,75068.66,0.0,0.98453,1e-05,2.96612]
[1779888928259,52.52,75065.21,0.0,0.98449,1e-05,2.97145]
[1779888931283,52.52,75075.27,0.0,0.9846,1e-05,2.9541]
[1779888932290,52.52,75079.85,0.0,0.98465,1e-05,2.94697]
[1779888934304,52.52,75075.18,0.0,0.9846,1e-05,2.95419]
[1779888939339,52.52,75062.18,0.0,0.98448,1e-05,2.9743]
[1779888940346,52.52,75057.29,0.0,0.98443,1e-05,2.98189]
[1779888941353,52.52,75052.06,0.0,0.98438,1e-05,2.99001]
[1779888942360,52.52,75043.16,0.0,0.98429,1e-05,3.00391]
[1779888943367,52.52,75036.56,0.0,0.98423,1e-05,3.01421]
[1779888944374,52.52,75045.24,0.0,0.98431,1e-05,3.0004]
[1779888945381,52.52,75052.2,0.0,0.98438,1e-05,2.98937]
[1779888946388,52.52,75060.09,0.0,0.98446,1e-05,2.97693]
[1779888948402,52.52,75062.4,0.0,0.98448,1e-05,2.97321]
[1779888952430,52.51,75067.19,0.0,0.98453,1e-05,2.96553]
[1779888954444,52.51,75073.69,0.0,0.98459,1e-05,2.95535]
[1779888955451,52.51,75090.73,0.0,0.98476,1e-05,2.92895]
[1779888956458,52.51,75094.02,0.0,0.98479,1e-05,2.9239]
[1779888957465,52.51,75102.03,0.0,0.98486,1e-05,2.91161]
[1779888959479,52.51,75099.53,0.0,0.98484,1e-05,2.91555]
[1779888964524,52.52,75103.27,0.0,0.98487,1e-05,2.91005]
[1779888965531,52.52,75117.74,0.0,0.98501,1e-05,2.88795]
[1779888966538,52.52,75133.69,0.0,0.98516,1e-05,2.86376]
[1779888967545,52.52,75135.92,0.0,0.98518,1e-05,2.86048]
[1779888968552,52.52,75135.74,0.0,0.98518,1e-05,2.86089]
[1779888969559,52.52,75140.69,0.0,0.98522,1e-05,2.85354]
[1779888970566,52.52,75148.41,0.0,0.9853,1e-05,2.84204]
[1779888972582,52.52,75158.85,0.0,0.98539,1e-05,2.82668]
[1779888973588,52.52,75163.98,0.0,0.98544,1e-05,2.81917]
[1779888975602,52.52,75168.17,0.0,0.98547,1e-05,2.81331]
[1779888978624,52.52,75158.52,0.0,0.98538,1e-05,2.8284]
[1779888980638,52.53,75160.7,0.0,0.9854,1e-05,2.82553]
[1779888983659,52.53,75152.35,0.0,0.98532,1e-05,2.83883]
[1779888985673,52.53,75157.66,0.0,0.98536,1e-05,2.83102]
[1779888988694,52.53,75159.81,0.0,0.98538,1e-05,2.82854]
[1779888992729,52.53,75159.67,0.0,0.98538,1e-05,2.82783]
[1779888992969,52.53,75159.67,0.0,0.98538,1e-05,2.82783]
[1779888993319,52.54,75159.25,0.0,0.98538,1e-05,2.82865]
[1779888993480,52.54,75159.25,0.0,0.98538,1e-05,2.82865]
[1779888993719,52.54,75159.25,0.0,0.98538,1e-05,2.82865]
[1779888994738,52.54,75155.18,0.0,0.98534,1e-05,2.83513]
[1779888995745,52.54,75139.66,0.0,0.98519,1e-05,2.8587]
[1779888996752,52.54,75134.16,0.0,0.98514,1e-05,2.86716]
[1779888998766,52.54,75121.42,0.0,0.98502,1e-05,2.88676]
[1779888999773,52.54,75115.1,0.0,0.98496,1e-05,2.89649]
[1779889002794,52.54,75114.87,0.0,0.98495,1e-05,2.89702]
[1779889007830,52.54,75115.53,0.0,0.98496,1e-05,2.89632]
[1779889012871,52.54,75105.5,0.0,0.98486,1e-05,2.91201]
[1779889013878,52.54,75099.62,0.0,0.98481,1e-05,2.92109]
[1779889014885,52.54,75092.46,0.0,0.98474,1e-05,2.93215]
[1779889015671,52.54,75092.46,0.0,0.98474,1e-05,2.93215]
[1779889017122,52.54,75090.22,0.0,0.98472,1e-05,2.93561]
[1779889017153,52.54,75082.38,0.0,0.98464,1e-05,2.94775]
[1779889017906,52.54,75075.64,0.0,0.98457,1e-05,2.95819]
[1779889018913,52.54,75069.13,0.0,0.98451,1e-05,2.96829]
[1779889019919,52.54,75061.34,0.0,0.98444,1e-05,2.9804]
[1779889020928,52.54,75056.55,0.0,0.98439,1e-05,2.98782]
[1779889022941,52.54,75068.17,0.0,0.9845,1e-05,2.96949]
[1779889023968,52.54,75065.62,0.0,0.98448,1e-05,2.97342]
[1779889024967,52.54,75058.83,0.0,0.98441,1e-05,2.98397]
[1779889025971,52.54,75070.85,0.0,0.98453,1e-05,2.96513]
[1779889026978,52.54,75076.26,0.0,0.98458,1e-05,2.95667]
[1779889030003,52.54,75070.48,0.0,0.98453,1e-05,2.96558]
[1779889031021,52.54,75049.71,0.0,0.98433,1e-05,2.99803]
[1779889032032,52.54,75036.15,0.0,0.98419,1e-05,3.01931]
[1779889033038,52.54,75029.1,0.0,0.98412,1e-05,3.03033]
[1779889035052,52.54,75030.67,0.0,0.98414,1e-05,3.02753]
[1779889036059,52.54,75043.82,0.0,0.98427,1e-05,3.00661]
[1779889037067,52.54,75046.48,0.0,0.9843,1e-05,3.00231]
[1779889039080,52.54,75037.55,0.0,0.98421,1e-05,3.01618]
[1779889040094,52.54,75025.29,0.0,0.98409,1e-05,3.03546]
[1779889041099,52.54,75018.99,0.0,0.98403,1e-05,3.0453]
[1779889046135,52.53,75024.01,0.0,0.98409,1e-05,3.03641]
[1779889051186,52.53,75027.78,0.0,0.98413,1e-05,3.02976]
[1779889052177,52.53,75019.14,0.0,0.98405,1e-05,3.04161]
[1779889053185,52.53,75010.49,0.0,0.98397,1e-05,3.05521]
[1779889054192,52.53,75004.79,0.0,0.98391,1e-05,3.06411]
[1779889056207,52.52,74996.89,0.0,0.98383,1e-05,3.07631]
[1779889061243,52.52,74995.28,0.0,0.98382,1e-05,3.07771]
[1779889062250,52.52,75000.62,0.0,0.98388,1e-05,3.06891]
[1779889064264,52.52,75016.41,0.0,0.98404,1e-05,3.04326]
[1779889065271,52.52,75029.17,0.0,0.98417,1e-05,3.02284]
[1779889066278,52.52,75028.45,0.0,0.98416,1e-05,3.02385]
[1779889068291,52.52,75022.2,0.0,0.9841,1e-05,3.03347]
[1779889070306,52.51,75028.09,0.0,0.98416,1e-05,3.02383]
[1779889071316,52.51,75019.24,0.0,0.98407,1e-05,3.03773]
[1779889072331,52.51,75013.15,0.0,0.98401,1e-05,3.04726]
[1779889073333,52.51,75009.12,0.0,0.98398,1e-05,3.0535]
[1779889074340,52.51,75004.29,0.0,0.98393,1e-05,3.06102]
[1779889079375,52.51,75002.96,0.0,0.98392,1e-05,3.06212]
[1779889081389,52.51,74995.39,0.0,0.98385,1e-05,3.07384]
[1779889082396,52.51,74995.06,0.0,0.98385,1e-05,3.07414]
[1779889083405,52.5,74982.58,0.0,0.98372,1e-05,3.09399]
[1779889084412,52.5,74980.8,0.0,0.9837,1e-05,3.0966]
[1779889084854,52.5,74980.8,0.0,0.9837,1e-05,3.0966]
[1779889085465,52.5,74965.5,0.0,0.98355,1e-05,3.1211]
[1779889086433,52.5,74943.2,0.0,0.98332,1e-05,3.15717]
[1779889087440,52.5,74936.22,0.0,0.98325,1e-05,3.16824]
[1779889088782,52.5,74937.92,0.0,0.98327,1e-05,3.16505]
[1779889089454,52.5,74935.48,0.0,0.98325,1e-05,3.16866]
[1779889090461,52.5,74930.37,0.0,0.9832,1e-05,3.17667]
[1779889090730,52.5,74930.37,0.0,0.9832,1e-05,3.17667]
[1779889091469,52.49,74929.08,0.0,0.98319,1e-05,3.17837]
[1779889093203,52.49,74928.19,0.0,0.98318,1e-05,3.17942]
[1779889093483,52.49,74917.58,0.0,0.98307,1e-05,3.19652]
[1779889094490,52.49,74911.33,0.0,0.98301,1e-05,3.20642]
[1779889096517,52.49,74887.57,0.0,0.98276,1e-05,3.24509]
[1779889097352,52.49,74887.57,0.0,0.98276,1e-05,3.24509]
[1779889097518,52.48,74899.26,0.0,0.98289,1e-05,3.225]
[1779889098525,52.48,74915.39,0.0,0.98306,1e-05,3.19769]
[1779889099163,52.48,74915.39,0.0,0.98306,1e-05,3.19769]
[1779889099532,52.48,74905.3,0.0,0.98296,1e-05,3.21398]
[1779889100544,52.48,74899.98,0.0,0.98291,1e-05,3.22235]
[1779889101311,52.48,74899.98,0.0,0.98291,1e-05,3.22235]
[1779889101558,52.48,74894.36,0.0,0.98285,1e-05,3.23122]
[1779889103572,52.47,74855.13,0.0,0.98243,1e-05,3.29615]
[1779889104576,52.47,74847.66,0.0,0.98236,1e-05,3.30821]
[1779889104676,52.47,74847.66,0.0,0.98236,1e-05,3.30821]
[1779889105641,52.45,74843.8,0.0,0.98236,1e-05,3.30831]
[1779889106931,52.45,74843.8,0.0,0.98236,1e-05,3.30831]
[1779889107028,52.4,74841.99,0.0,0.98242,1e-05,3.29856]
[1779889107604,52.4,74849.7,0.0,0.9825,1e-05,3.28547]
[1779889108611,52.4,74865.07,0.0,0.98267,1e-05,3.2589]
[1779889109617,52.39,74862.27,0.0,0.98264,1e-05,3.26306]
[1779889110626,52.39,74848.96,0.0,0.9825,1e-05,3.28499]
[1779889111831,52.39,74842.01,0.0,0.98244,1e-05,3.29456]
[1779889112641,52.39,74846.35,0.0,0.98249,1e-05,3.28657]
[1779889113652,52.39,74852.27,0.0,0.98256,1e-05,3.27594]
[1779889114656,52.38,74860.57,0.0,0.98265,1e-05,3.26133]
[1779889115662,52.38,74863.86,0.0,0.98269,1e-05,3.25523]
[1779889116680,52.38,74871.5,0.0,0.98278,1e-05,3.24185]
[1779889117680,52.38,74855.79,0.0,0.98261,1e-05,3.26777]
[1779889118687,52.38,74853.56,0.0,0.98259,1e-05,3.27097]
[1779889120702,52.37,74860.44,0.0,0.98267,1e-05,3.25821]
[1779889121709,52.37,74866.23,0.0,0.98274,1e-05,3.24791]
[1779889126745,52.36,74868.18,0.0,0.98277,1e-05,3.24199]
[1779889128759,52.36,74872.29,0.0,0.98282,1e-05,3.23405]
[1779889130775,52.35,74868.26,0.0,0.98279,1e-05,3.23979]
[1779889131792,52.35,74863.61,0.0,0.98274,1e-05,3.2471]
[1779889132789,52.35,74841.63,0.0,0.98251,1e-05,3.2837]
[1779889134804,52.34,74847.27,0.0,0.98257,1e-05,3.27302]
[1779889136174,52.34,74855.28,0.0,0.98267,1e-05,3.25832]
[1779889136818,52.34,74869.96,0.0,0.98283,1e-05,3.23364]
[1779889137827,52.34,74875.5,0.0,0.98289,1e-05,3.22383]
[1779889138833,52.34,74873.79,0.0,0.98287,1e-05,3.22619]
[1779889140848,52.33,74864.48,0.0,0.98278,1e-05,3.24083]
[1779889141887,52.33,74848.88,0.0,0.98262,1e-05,3.26663]
[1779889142864,52.33,74828.62,0.0,0.9824,1e-05,3.30049]
[1779889143926,52.33,74828.62,0.0,0.9824,1e-05,3.30049]
[1779889144020,52.33,74826.78,0.0,0.98238,1e-05,3.30306]
[1779889144881,52.3,74818.07,0.0,0.98232,1e-05,3.31178]
[1779889145893,52.3,74797.56,0.0,0.9821,1e-05,3.34637]
[1779889148126,52.3,74796.97,0.0,0.9821,1e-05,3.34674]
[1779889148224,52.25,74805.43,0.0,0.98228,1e-05,3.31844]
[1779889148747,52.25,74805.43,0.0,0.98228,1e-05,3.31844]
[1779889148921,52.25,74808.17,0.0,0.98231,1e-05,3.31375]
[1779889149936,52.23,74825.97,0.0,0.98254,1e-05,3.277]
[1779889150943,52.22,74832.0,0.0,0.98261,1e-05,3.26615]
[1779889151960,52.22,74832.0,0.0,0.98261,1e-05,3.26615]
[1779889152092,52.22,74834.49,0.0,0.98264,1e-05,3.26136]
[1779889152974,52.22,74847.65,0.0,0.98279,1e-05,3.23861]
[1779889153975,52.22,74847.65,0.0,0.98279,1e-05,3.23861]
[1779889153998,52.22,74855.03,0.0,0.98287,1e-05,3.22567]
[1779889154983,52.21,74852.39,0.0,0.98285,1e-05,3.22959]
[1779889158005,52.21,74840.63,0.0,0.98273,1e-05,3.24793]
[1779889159012,52.21,74833.12,0.0,0.98265,1e-05,3.26013]
[1779889160023,52.21,74835.23,0.0,0.98268,1e-05,3.25604]
[1779889164051,52.2,74830.02,0.0,0.98264,1e-05,3.26215]
[1779889166067,52.19,74845.55,0.0,0.98281,1e-05,3.23487]
[1779889167074,52.19,74848.26,0.0,0.98284,1e-05,3.22982]
[1779889171109,52.18,74838.36,0.0,0.98276,1e-05,3.24341]
[1779889172112,52.18,74829.04,0.0,0.98266,1e-05,3.25815]
[1779889173452,52.18,74831.41,0.0,0.98269,1e-05,3.25361]
[1779889175415,52.18,74844.74,0.0,0.98284,1e-05,3.23009]
[1779889176141,52.17,74850.11,0.0,0.9829,1e-05,3.22059]
[1779889180169,52.17,74839.5,0.0,0.9828,1e-05,3.23655]
[1779889181176,52.16,74834.58,0.0,0.98275,1e-05,3.24434]
[1779889183190,52.16,74850.09,0.0,0.98292,1e-05,3.21724]
[1779889184197,52.16,74858.18,0.0,0.98301,1e-05,3.20324]
[1779889186211,52.16,74855.24,0.0,0.98298,1e-05,3.20729]
[1779889187218,52.15,74862.74,0.0,0.98307,1e-05,3.19432]
[1779889188225,52.15,74871.79,0.0,0.98316,1e-05,3.17884]
[1779889189233,52.15,74876.07,0.0,0.98321,1e-05,3.17134]
[1779889191247,52.15,74870.75,0.0,0.98316,1e-05,3.17942]
[1779889192253,52.15,74858.83,0.0,0.98304,1e-05,3.19887]
[1779889193260,52.15,74851.17,0.0,0.98296,1e-05,3.21124]
[1779889194268,52.14,74841.71,0.0,0.98286,1e-05,3.22666]
[1779889195281,52.14,74839.15,0.0,0.98284,1e-05,3.23048]
[1779889197292,52.14,74829.96,0.0,0.98274,1e-05,3.24498]
[1779889201344,52.13,74815.85,0.0,0.9826,1e-05,3.26683]
[1779889202216,52.13,74815.85,0.0,0.9826,1e-05,3.26683]
[1779889202352,52.13,74819.69,0.0,0.98265,1e-05,3.25977]
[1779889203359,52.13,74831.96,0.0,0.98278,1e-05,3.23849]
[1779889204366,52.12,74837.22,0.0,0.98284,1e-05,3.22914]
[1779889205500,52.12,74837.22,0.0,0.98284,1e-05,3.22914]
[1779889205600,52.12,74838.17,0.0,0.98286,1e-05,3.22706]
[1779889206380,52.12,74831.81,0.0,0.98279,1e-05,3.23729]
[1779889208394,52.12,74823.25,0.0,0.98271,1e-05,3.25075]
[1779889209401,52.12,74819.08,0.0,0.98266,1e-05,3.25729]
[1779889212422,52.11,74810.4,0.0,0.98258,1e-05,3.2704]
[1779889213439,52.11,74805.78,0.0,0.98253,1e-05,3.2777]
[1779889218464,52.1,74807.61,0.0,0.98257,1e-05,3.27176]
[1779889220478,52.09,74792.44,0.0,0.98241,1e-05,3.29652]
[1779889221485,52.09,74790.03,0.0,0.98239,1e-05,3.30004]
[1779889222492,52.09,74798.62,0.0,0.98249,1e-05,3.28475]
[1779889223500,52.09,74803.04,0.0,0.98254,1e-05,3.27664]
[1779889226520,52.08,74805.87,0.0,0.98258,1e-05,3.27016]
[1779889229400,52.08,74806.47,0.0,0.98259,1e-05,3.26804]
[1779889229554,52.08,74839.47,0.0,0.98295,1e-05,3.21233]
[1779889231569,52.07,74839.99,0.0,0.98297,1e-05,3.20845]
[1779889232612,52.07,74839.99,0.0,0.98297,1e-05,3.20845]
[1779889232652,52.07,74845.26,0.0,0.98303,1e-05,3.1992]
[1779889233583,52.07,74849.42,0.0,0.98308,1e-05,3.19183]
[1779889234735,52.07,74849.42,0.0,0.98308,1e-05,3.19183]
[1779889235597,52.07,74841.31,0.0,0.983,1e-05,3.20457]
[1779889236604,52.06,74839.23,0.0,0.98298,1e-05,3.20763]
[1779889238732,52.06,74839.02,0.0,0.98298,1e-05,3.20754]
[1779889239625,52.06,74839.97,0.0,0.98299,1e-05,3.20507]
[1779889240632,52.06,74833.74,0.0,0.98293,1e-05,3.21508]
[1779889241639,52.06,74814.42,0.0,0.98272,1e-05,3.24719]
[1779889242652,52.05,74808.21,0.0,0.98266,1e-05,3.2572]
[1779889243655,52.05,74804.16,0.0,0.98262,1e-05,3.26355]
[1779889245669,52.05,74789.26,0.0,0.98246,1e-05,3.28786]
[1779889246676,52.05,74782.59,0.0,0.98239,1e-05,3.29928]
[1779889247683,52.05,74778.16,0.0,0.98234,1e-05,3.30629]
[1779889249703,52.02,74785.1,0.0,0.98246,1e-05,3.28842]
[1779889251720,52.0,74791.59,0.0,0.98257,1e-05,3.2708]
[1779889254743,51.99,74793.98,0.0,0.98261,1e-05,3.26508]
[1779889256757,51.99,74798.89,0.0,0.98267,1e-05,3.25566]
[1779889258771,51.99,74806.05,0.0,0.98275,1e-05,3.24248]
[1779889261793,51.98,74808.92,0.0,0.98279,1e-05,3.23615]
[1779889264817,51.97,74803.57,0.0,0.98274,1e-05,3.24329]
[1779889266216,51.97,74803.57,0.0,0.98274,1e-05,3.24329]
[1779889266271,51.97,74809.72,0.0,0.98281,1e-05,3.2324]
[1779889266836,51.97,74824.83,0.0,0.98298,1e-05,3.20696]
[1779889267843,51.97,74832.1,0.0,0.98306,1e-05,3.19388]
[1779889269786,51.97,74832.1,0.0,0.98306,1e-05,3.19388]
[1779889269809,51.97,74829.83,0.0,0.98304,1e-05,3.19728]
[1779889269870,51.97,74817.27,0.0,0.9829,1e-05,3.21837]
[1779889271733,51.97,74817.27,0.0,0.9829,1e-05,3.21837]
[1779889271759,51.96,74811.66,0.0,0.98285,1e-05,3.22697]
[1779889271881,51.96,74804.6,0.0,0.98277,1e-05,3.23889]
[1779889273901,51.96,74795.08,0.0,0.98268,1e-05,3.25408]
[1779889275924,51.96,74798.37,0.0,0.98272,1e-05,3.2475]
[1779889277939,51.95,74791.54,0.0,0.98265,1e-05,3.25759]
[1779889281985,51.94,74804.73,0.0,0.98281,1e-05,3.23319]
[1779889282993,51.94,74817.07,0.0,0.98294,1e-05,3.21191]
[1779889283999,51.94,74834.2,0.0,0.98313,1e-05,3.18277]
[1779889285019,51.94,74843.98,0.0,0.98323,1e-05,3.1661]
[1779889286013,51.94,74840.46,0.0,0.9832,1e-05,3.1716]
[1779889287020,51.94,74830.62,0.0,0.9831,1e-05,3.18765]
[1779889288028,51.93,74833.09,0.0,0.98313,1e-05,3.18313]
[1779889289041,51.93,74827.98,0.0,0.98307,1e-05,3.19128]
[1779889290047,51.93,74814.06,0.0,0.98293,1e-05,3.21424]
[1779889291054,51.93,74812.52,0.0,0.98292,1e-05,3.2148]
[1779889295082,51.92,74796.88,0.0,0.98277,1e-05,3.2394]
[1779889296089,51.92,74794.18,0.0,0.98274,1e-05,3.24349]
[1779889297096,51.92,74800.54,0.0,0.98281,1e-05,3.23222]
[1779889298105,51.92,74804.65,0.0,0.98286,1e-05,3.2248]
[1779889299560,51.92,74804.65,0.0,0.98286,1e-05,3.2248]
[1779889299622,51.92,74812.49,0.0,0.98295,1e-05,3.21113]
[1779889302133,51.91,74813.45,0.0,0.98296,1e-05,3.20821]
[1779889303860,51.91,74813.45,0.0,0.98296,1e-05,3.20821]
[1779889304794,51.91,74811.62,0.0,0.98295,1e-05,3.21086]
[1779889304831,51.91,74812.44,0.0,0.98296,1e-05,3.20905]
[1779889306162,51.91,74817.65,0.0,0.98302,1e-05,3.19944]
[1779889307169,51.9,74811.58,0.0,0.98296,1e-05,3.20923]
[1779889311197,51.9,74801.61,0.0,0.98286,1e-05,3.22432]
[1779889312862,51.9,74801.61,0.0,0.98286,1e-05,3.22432]
[1779889312204,51.9,74802.12,0.0,0.98287,1e-05,3.223]
[1779889312975,51.9,74802.12,0.0,0.98287,1e-05,3.223]
[1779889316674,51.89,74807.16,0.0,0.98293,1e-05,3.21316]
[1779889316735,51.89,74807.16,0.0,0.98293,1e-05,3.21316]
[1779889318251,51.89,74813.94,0.0,0.98301,1e-05,3.20047]
[1779889319258,51.88,74805.53,0.0,0.98292,1e-05,3.2142]
[1779889320265,51.88,74799.69,0.0,0.98286,1e-05,3.22361]
[1779889321272,51.88,74795.18,0.0,0.98282,1e-05,3.23078]
[1779889323300,51.88,74802.39,0.0,0.9829,1e-05,3.21767]
[1779889325313,51.87,74802.76,0.0,0.98291,1e-05,3.21616]
[1779889327578,51.87,74810.71,0.0,0.983,1e-05,3.2019]
[1779889329341,51.87,74795.5,0.0,0.98284,1e-05,3.22669]
[1779889330348,51.87,74791.1,0.0,0.9828,1e-05,3.23367]
[1779889332362,51.86,74797.61,0.0,0.98288,1e-05,3.22172]
[1779889336504,51.86,74800.19,0.0,0.98291,1e-05,3.216]
[1779889336719,51.86,74800.19,0.0,0.98291,1e-05,3.216]
[1779889337954,51.85,74800.91,0.0,0.98292,1e-05,3.21391]
[1779889340429,51.85,74811.91,0.0,0.98305,1e-05,3.19408]
[1779889341434,51.85,74822.8,0.0,0.98317,1e-05,3.17544]
[1779889342445,51.85,74824.63,0.0,0.98319,1e-05,3.17202]
[1779889343449,51.85,74819.46,0.0,0.98314,1e-05,3.18029]
[1779889344456,51.84,74814.84,0.0,0.98309,1e-05,3.18764]
[1779889345464,51.84,74805.95,0.0,0.983,1e-05,3.20217]
[1779889346470,51.84,74801.85,0.0,0.98296,1e-05,3.20865]
[1779889347478,51.84,74809.72,0.0,0.98304,1e-05,3.19499]
[1779889349495,51.84,74802.65,0.0,0.98297,1e-05,3.20606]
[1779889350902,51.84,74802.65,0.0,0.98297,1e-05,3.20606]
[1779889350910,51.83,74798.04,0.0,0.98293,1e-05,3.2134]
[1779889351510,51.83,74793.62,0.0,0.98289,1e-05,3.21883]
[1779889353455,51.83,74793.42,0.0,0.98289,1e-05,3.21872]
[1779889353530,51.83,74789.63,0.0,0.98285,1e-05,3.22512]
[1779889355537,51.83,74800.74,0.0,0.98298,1e-05,3.20502]
[1779889356544,51.83,74809.49,0.0,0.98307,1e-05,3.1899]
[1779889357552,51.82,74812.59,0.0,0.98311,1e-05,3.18432]
[1779889359565,51.82,74817.96,0.0,0.98317,1e-05,3.17458]
[1779889360572,51.82,74827.69,0.0,0.98328,1e-05,3.158]
[1779889361578,51.82,74831.58,0.0,0.98332,1e-05,3.1512]
[1779889363594,51.82,74837.27,0.0,0.98338,1e-05,3.14113]
[1779889364600,51.81,74852.54,0.0,0.98355,1e-05,3.11561]
[1779889365607,51.81,74863.35,0.0,0.98366,1e-05,3.0976]
[1779889366637,51.81,74865.69,0.0,0.98368,1e-05,3.09355]
[1779889370715,51.81,74857.55,0.0,0.98361,1e-05,3.10604]
[1779889371653,51.81,74847.12,0.0,0.9835,1e-05,3.12297]
[1779889372660,51.81,74840.35,0.0,0.98343,1e-05,3.13388]
[1779889373667,51.81,74835.72,0.0,0.98338,1e-05,3.14126]
[1779889374675,51.81,74829.16,0.0,0.98332,1e-05,3.15184]
[1779889375682,51.8,74818.74,0.0,0.98321,1e-05,3.16888]
[1779889376689,51.8,74817.85,0.0,0.9832,1e-05,3.17001]
[1779889381725,51.8,74818.49,0.0,0.98322,1e-05,3.16717]
[1779889383740,51.79,74824.52,0.0,0.98329,1e-05,3.15641]
[1779889385755,51.79,74819.76,0.0,0.98324,1e-05,3.16367]
[1779889387769,51.79,74824.31,0.0,0.98329,1e-05,3.1554]
[1779889389739,51.79,74821.72,0.0,0.98327,1e-05,3.15938]
[1779889390741,51.79,74823.88,0.0,0.98329,1e-05,3.15545]
[1779889391797,51.78,74834.26,0.0,0.98341,1e-05,3.13756]
[1779889392804,51.78,74829.44,0.0,0.98336,1e-05,3.14526]
[1779889394821,51.78,74820.62,0.0,0.98327,1e-05,3.1593]
[1779889396836,51.78,74822.48,0.0,0.98329,1e-05,3.15586]
[1779889396969,51.78,74822.48,0.0,0.98329,1e-05,3.15586]
[1779889398849,51.78,74832.37,0.0,0.9834,1e-05,3.13847]
[1779889400870,51.77,74814.69,0.0,0.98322,1e-05,3.16727]
[1779889401876,51.77,74808.28,0.0,0.98315,1e-05,3.17764]
[1779889402883,51.77,74814.76,0.0,0.98322,1e-05,3.16644]
[1779889405904,51.77,74820.61,0.0,0.98329,1e-05,3.15563]
[1779889407077,51.77,74821.45,0.0,0.9833,1e-05,3.1539]
[1779889407238,51.77,74821.45,0.0,0.9833,1e-05,3.1539]
[1779889408942,51.76,74811.63,0.0,0.9832,1e-05,3.16963]
[1779889409950,51.76,74807.68,0.0,0.98316,1e-05,3.17588]
[1779889410956,51.76,74794.48,0.0,0.98302,1e-05,3.19767]
[1779889411964,51.76,74797.22,0.0,0.98306,1e-05,3.19107]
[1779889417002,51.75,74799.28,0.0,0.9831,1e-05,3.1856]
[1779889419017,51.75,74789.71,0.0,0.983,1e-05,3.2009]
[1779889420025,51.75,74783.38,0.0,0.98293,1e-05,3.21116]
[1779889423046,51.74,74788.41,0.0,0.983,1e-05,3.20137]
[1779889427074,51.74,74781.89,0.0,0.98294,1e-05,3.21068]
[1779889428348,51.74,74781.89,0.0,0.98294,1e-05,3.21068]
[1779889428468,51.74,74781.89,0.0,0.98294,1e-05,3.21068]
[1779889429980,51.73,74782.29,0.0,0.98295,1e-05,3.20914]
[1779889430044,51.73,74781.32,0.0,0.98294,1e-05,3.21035]
[1779889431102,51.73,74769.9,0.0,0.98282,1e-05,3.22925]
[1779889432109,51.73,74760.91,0.0,0.98272,1e-05,3.24462]
[1779889433203,51.73,74756.15,0.0,0.98267,1e-05,3.25226]
[1779889434131,51.73,74749.22,0.0,0.9826,1e-05,3.2636]
[1779889436149,51.71,74750.97,0.0,0.98265,1e-05,3.25486]
[1779889438664,51.69,74763.78,0.0,0.98282,1e-05,3.22792]
[1779889439375,51.69,74768.73,0.0,0.98288,1e-05,3.21952]
[1779889441427,51.68,74772.39,0.0,0.98292,1e-05,3.21238]
[1779889444464,51.68,74776.49,0.0,0.98298,1e-05,3.20374]
[1779889445479,51.68,74799.13,0.0,0.98322,1e-05,3.16528]
[1779889446487,51.68,74809.74,0.0,0.98333,1e-05,3.14758]
[1779889447505,51.67,74799.18,0.0,0.98323,1e-05,3.16486]
[1779889448505,51.67,74796.04,0.0,0.98319,1e-05,3.1698]
[1779889449525,51.67,74804.87,0.0,0.98329,1e-05,3.15504]
[1779889450535,51.67,74799.07,0.0,0.98323,1e-05,3.16406]
[1779889452552,51.67,74803.2,0.0,0.98328,1e-05,3.15648]
[1779889454566,51.67,74808.18,0.0,0.98333,1e-05,3.14752]
[1779889459749,51.66,74811.34,0.0,0.98338,1e-05,3.141]
[1779889459970,51.66,74811.34,0.0,0.98338,1e-05,3.141]
[1779889461225,51.66,74810.95,0.0,0.98338,1e-05,3.14103]
[1779889461620,51.66,74809.42,0.0,0.98336,1e-05,3.14326]
[1779889463643,51.66,74803.42,0.0,0.9833,1e-05,3.15262]
[1779889466661,51.65,74793.17,0.0,0.9832,1e-05,3.16877]
[1779889468574,51.65,74795.65,0.0,0.98323,1e-05,3.16426]
[1779889468731,51.65,74795.65,0.0,0.98323,1e-05,3.16426]
[1779889471231,51.65,74799.66,0.0,0.98328,1e-05,3.15653]
[1779889471698,51.65,74798.82,0.0,0.98328,1e-05,3.15602]
[1779889472712,51.64,74793.92,0.0,0.98323,1e-05,3.16387]
[1779889473240,51.64,74793.92,0.0,0.98323,1e-05,3.16387]
[1779889473727,51.64,74782.45,0.0,0.98311,1e-05,3.18277]
[1779889475741,51.64,74773.74,0.0,0.98302,1e-05,3.19669]
[1779889477755,51.64,74778.21,0.0,0.98307,1e-05,3.18836]
[1779889478762,51.64,74790.04,0.0,0.9832,1e-05,3.16808]
[1779889479769,51.63,74797.06,0.0,0.98328,1e-05,3.15595]
[1779889480776,51.63,74792.3,0.0,0.98323,1e-05,3.16356]
[1779889483657,51.63,74789.1,0.0,0.9832,1e-05,3.16824]
[1779889483722,51.63,74789.1,0.0,0.9832,1e-05,3.16824]
[1779889483802,51.63,74796.22,0.0,0.98328,1e-05,3.15597]
[1779889485296,51.63,74799.95,0.0,0.98332,1e-05,3.14939]
[1779889485817,51.63,74803.5,0.0,0.98336,1e-05,3.14315]
[1779889486823,51.63,74808.64,0.0,0.98342,1e-05,3.13428]
[1779889488033,51.63,74808.64,0.0,0.98342,1e-05,3.13428]
[1779889488043,51.63,74808.64,0.0,0.98342,1e-05,3.13428]
[1779889488100,51.62,74808.71,0.0,0.98342,1e-05,3.13357]
[1779889488838,51.62,74816.49,0.0,0.9835,1e-05,3.12067]
[1779889489939,51.62,74822.78,0.0,0.98357,1e-05,3.10972]
[1779889491431,51.62,74826.01,0.0,0.9836,1e-05,3.10439]
[1779889491861,51.62,74826.69,0.0,0.98361,1e-05,3.10302]
[1779889493893,51.62,74799.18,0.0,0.98333,1e-05,3.14816]
[1779889494908,51.62,74786.05,0.0,0.98319,1e-05,3.16986]
[1779889495910,51.62,74796.83,0.0,0.98331,1e-05,3.15152]
[1779889496917,51.61,74802.9,0.0,0.98337,1e-05,3.14105]
[1779889497924,51.61,74806.27,0.0,0.98341,1e-05,3.13483]
[1779889498931,51.61,74801.65,0.0,0.98336,1e-05,3.14223]
[1779889500328,51.61,74801.93,0.0,0.98337,1e-05,3.14146]
[1779889500487,51.61,74801.93,0.0,0.98337,1e-05,3.14146]
[1779889502961,51.61,74807.07,0.0,0.98343,1e-05,3.1323]
[1779889508018,51.6,74805.79,0.0,0.98342,1e-05,3.1327]
[1779889509010,51.6,74797.98,0.0,0.98334,1e-05,3.14592]
[1779889510017,51.6,74793.09,0.0,0.98329,1e-05,3.15428]
[1779889511033,51.6,74788.92,0.0,0.98324,1e-05,3.16125]
[1779889512046,51.6,74778.77,0.0,0.98313,1e-05,3.17845]
[1779889513049,51.61,74785.58,0.0,0.9832,1e-05,3.16733]
[1779889514065,51.61,74792.53,0.0,0.98328,1e-05,3.15586]
[1779889515068,51.61,74797.21,0.0,0.98333,1e-05,3.14822]
[1779889517084,51.61,74792.36,0.0,0.98327,1e-05,3.1567]
[1779889518141,51.61,74786.59,0.0,0.98321,1e-05,3.16653]
[1779889518996,51.61,74786.59,0.0,0.98321,1e-05,3.16653]
[1779889519219,51.61,74786.59,0.0,0.98321,1e-05,3.16653]
[1779889520224,51.61,74786.82,0.0,0.98321,1e-05,3.1663]
[1779889521110,51.61,74793.63,0.0,0.98328,1e-05,3.15522]
[1779889522118,51.61,74802.92,0.0,0.98338,1e-05,3.13991]
[1779889522784,51.61,74802.92,0.0,0.98338,1e-05,3.13991]
[1779889522971,51.61,74802.92,0.0,0.98338,1e-05,3.13991]
[1779889523125,51.61,74803.55,0.0,0.98338,1e-05,3.13907]
[1779889524238,51.61,74803.55,0.0,0.98338,1e-05,3.13907]
[1779889525252,51.61,74805.74,0.0,0.98341,1e-05,3.13563]
[1779889525150,51.61,74808.18,0.0,0.98343,1e-05,3.13179]
[1779889527648,51.61,74806.94,0.0,0.98341,1e-05,3.13427]
[1779889527724,51.61,74806.94,0.0,0.98341,1e-05,3.13427]
[1779889528173,51.62,74811.14,0.0,0.98346,1e-05,3.12751]
[1779889529178,51.62,74816.98,0.0,0.98352,1e-05,3.11805]
[1779889529522,51.62,74816.98,0.0,0.98352,1e-05,3.11805]
[1779889529764,51.62,74816.98,0.0,0.98352,1e-05,3.11805]
[1779889530185,51.62,74831.69,0.0,0.98367,1e-05,3.09379]
[1779889531197,51.62,74839.57,0.0,0.98376,1e-05,3.07981]
[1779889532202,51.62,74835.34,0.0,0.98371,1e-05,3.08705]
[1779889533209,51.62,74823.56,0.0,0.98359,1e-05,3.10673]
[1779889534216,51.62,74817.17,0.0,0.98352,1e-05,3.11754]
[1779889536230,51.62,74833.47,0.0,0.98369,1e-05,3.0909]
[1779889537237,51.62,74836.46,0.0,0.98372,1e-05,3.08652]
[1779889538244,51.63,74848.02,0.0,0.98383,1e-05,3.06788]
[1779889539251,51.63,74850.53,0.0,0.98386,1e-05,3.0641]
[1779889544294,51.63,74853.04,0.0,0.98387,1e-05,3.06163]
[1779889545301,51.63,74857.66,0.0,0.98392,1e-05,3.05443]
[1779889546308,51.64,74863.63,0.0,0.98398,1e-05,3.04507]
[1779889548322,51.63,74859.07,0.0,0.98393,1e-05,3.05242]
[1779889549330,51.63,74853.96,0.0,0.98388,1e-05,3.06071]
[1779889551092,51.63,74853.09,0.0,0.98387,1e-05,3.06208]
[1779889551220,51.63,74853.09,0.0,0.98387,1e-05,3.06208]
[1779889552222,51.63,74855.88,0.0,0.9839,1e-05,3.05748]
[1779889552321,51.63,74855.88,0.0,0.9839,1e-05,3.05744]
[1779889553362,51.63,74864.15,0.0,0.98398,1e-05,3.04396]
[1779889555691,51.63,74868.06,0.0,0.98402,1e-05,3.0376]
[1779889555723,51.63,74868.06,0.0,0.98402,1e-05,3.0376]
[1779889558392,51.63,74863.24,0.0,0.98398,1e-05,3.04514]
[1779889559375,51.63,74863.24,0.0,0.98398,1e-05,3.04514]
[1779889559471,51.63,74863.24,0.0,0.98398,1e-05,3.04514]
[1779889563288,51.63,74863.37,0.0,0.98398,1e-05,3.04447]
[1779889562421,51.63,74858.65,0.0,0.98393,1e-05,3.05199]
[1779889563506,51.63,74845.41,0.0,0.9838,1e-05,3.07342]
[1779889564439,51.63,74829.24,0.0,0.98363,1e-05,3.09976]
[1779889565452,51.63,74818.2,0.0,0.98352,1e-05,3.11773]
[1779889566828,51.63,74818.2,0.0,0.98352,1e-05,3.11773]
[1779889566911,51.63,74812.14,0.0,0.98346,1e-05,3.12749]
[1779889568521,51.63,74812.2,0.0,0.98346,1e-05,3.12709]
[1779889568585,51.63,74819.72,0.0,0.98354,1e-05,3.11434]
[1779889569488,51.62,74829.21,0.0,0.98364,1e-05,3.09841]
[1779889570495,51.62,74828.47,0.0,0.98363,1e-05,3.09938]
[1779889572084,51.62,74828.47,0.0,0.98363,1e-05,3.09938]
[1779889572117,51.62,74821.42,0.0,0.98356,1e-05,3.1105]
[1779889572509,51.62,74815.0,0.0,0.9835,1e-05,3.12111]
[1779889574225,51.62,74815.0,0.0,0.9835,1e-05,3.12111]
[1779889574269,51.62,74821.64,0.0,0.98357,1e-05,3.10959]
[1779889576226,51.62,74820.43,0.0,0.98356,1e-05,3.11159]
[1779889576326,51.62,74816.91,0.0,0.98352,1e-05,3.11687]
[1779889576537,51.62,74811.81,0.0,0.98347,1e-05,3.12532]
[1779889581573,51.61,74804.02,0.0,0.9834,1e-05,3.13684]
[1779889583587,51.61,74802.77,0.0,0.98339,1e-05,3.13831]
[1779889584594,51.61,74812.78,0.0,0.98349,1e-05,3.12139]
[1779889585601,51.61,74819.67,0.0,0.98357,1e-05,3.10973]
[1779889587615,51.61,74812.1,0.0,0.98349,1e-05,3.12176]
[1779889589133,51.61,74812.1,0.0,0.98349,1e-05,3.12176]
[1779889589219,51.61,74812.1,0.0,0.98349,1e-05,3.12176]
[1779889589260,51.6,74807.13,0.0,0.98344,1e-05,3.12946]
[1779889590636,51.6,74811.13,0.0,0.98349,1e-05,3.12254]
[1779889593154,51.6,74813.81,0.0,0.98352,1e-05,3.11627]
[1779889593221,51.6,74813.81,0.0,0.98352,1e-05,3.11627]
[1779889596524,51.6,74812.59,0.0,0.98352,1e-05,3.11728]
[1779889596724,51.6,74812.59,0.0,0.98352,1e-05,3.11728]
[1779889596950,51.6,74812.24,0.0,0.98352,1e-05,3.11761]
[1779889599526,51.6,74812.98,0.0,0.98353,1e-05,3.11588]
[1779889599726,51.6,74812.98,0.0,0.98353,1e-05,3.11588]
[1779889600710,51.59,74800.4,0.0,0.9834,1e-05,3.13625]
[1779889601714,51.59,74788.42,0.0,0.98327,1e-05,3.15595]
[1779889602721,51.59,74780.97,0.0,0.98319,1e-05,3.1681]
[1779889604735,51.59,74764.66,0.0,0.98302,1e-05,3.19485]
[1779889606248,51.59,74761.38,0.0,0.98299,1e-05,3.1996]
[1779889606748,51.59,74756.46,0.0,0.98294,1e-05,3.20793]
[1779889611787,51.58,74766.05,0.0,0.98305,1e-05,3.19068]
[1779889612794,51.58,74770.33,0.0,0.9831,1e-05,3.18309]
[1779889615815,51.58,74777.75,0.0,0.98318,1e-05,3.16955]
[1779889619847,51.57,74770.47,0.0,0.98312,1e-05,3.18044]
[1779889622367,51.57,74777.25,0.0,0.98319,1e-05,3.16801]
[1779889623879,51.57,74797.05,0.0,0.98341,1e-05,3.1346]
[1779889624885,51.57,74798.8,0.0,0.98343,1e-05,3.13142]
[1779889625892,51.56,74805.99,0.0,0.9835,1e-05,3.11922]
[1779889627906,51.56,74808.48,0.0,0.98353,1e-05,3.11462]
[1779889629921,51.56,74801.65,0.0,0.98346,1e-05,3.12548]
[1779889630933,51.56,74791.44,0.0,0.98336,1e-05,3.14221]
[1779889632947,51.56,74793.97,0.0,0.98339,1e-05,3.13742]
[1779889633954,51.56,74788.6,0.0,0.98333,1e-05,3.1461]
[1779889634961,51.56,74783.91,0.0,0.98329,1e-05,3.15364]
[1779889635968,51.55,74778.52,0.0,0.98323,1e-05,3.16235]
[1779889636928,51.55,74778.52,0.0,0.98323,1e-05,3.16235]
[1779889636968,51.55,74778.52,0.0,0.98323,1e-05,3.16235]
[1779889636975,51.55,74774.26,0.0,0.98319,1e-05,3.16917]
[1779889637982,51.55,74767.76,0.0,0.98312,1e-05,3.17976]
[1779889638989,51.55,74758.68,0.0,0.98302,1e-05,3.19471]
[1779889639996,51.55,74756.22,0.0,0.983,1e-05,3.19849]
[1779889640810,51.55,74756.22,0.0,0.983,1e-05,3.19849]
[1779889640968,51.55,74756.22,0.0,0.983,1e-05,3.19849]
[1779889642010,51.55,74763.28,0.0,0.98308,1e-05,3.1858]
[1779889643017,51.55,74768.22,0.0,0.98314,1e-05,3.17711]
[1779889645031,51.54,74774.38,0.0,0.98321,1e-05,3.16607]
[1779889645644,51.54,74774.38,0.0,0.98321,1e-05,3.16607]
[1779889645718,51.54,74774.38,0.0,0.98321,1e-05,3.16607]
[1779889648072,51.54,74784.75,0.0,0.98332,1e-05,3.14775]
[1779889649997,51.54,74788.14,0.0,0.98336,1e-05,3.14179]
[1779889650221,51.54,74788.14,0.0,0.98336,1e-05,3.14179]
[1779889654294,51.53,74790.37,0.0,0.9834,1e-05,3.13536]
[1779889657106,51.53,74788.31,0.0,0.98338,1e-05,3.13797]
[1779889660147,51.53,74784.05,0.0,0.98334,1e-05,3.1442]
[1779889660974,51.53,74786.08,0.0,0.98337,1e-05,3.14052]
[1779889661579,51.53,74786.18,0.0,0.98337,1e-05,3.14006]
[1779889661721,51.53,74786.18,0.0,0.98337,1e-05,3.14006]
[1779889662174,51.52,74785.18,0.0,0.98336,1e-05,3.14144]
[1779889665195,51.52,74778.67,0.0,0.9833,1e-05,3.15144]
[1779889668972,51.52,74779.89,0.0,0.98331,1e-05,3.14846]
[1779889671240,51.51,74786.69,0.0,0.98339,1e-05,3.1362]
[1779889672230,51.51,74786.69,0.0,0.98339,1e-05,3.1362]
[1779889672469,51.51,74786.69,0.0,0.98339,1e-05,3.1362]
[1779889672448,51.51,74791.74,0.0,0.98345,1e-05,3.12751]
[1779889675268,51.51,74805.46,0.0,0.9836,1e-05,3.10397]
[1779889676066,51.51,74805.46,0.0,0.9836,1e-05,3.10397]
[1779889676219,51.51,74805.46,0.0,0.9836,1e-05,3.10397]
[1779889676275,51.51,74808.62,0.0,0.98363,1e-05,3.09853]
[1779889677282,51.51,74803.11,0.0,0.98357,1e-05,3.10742]
[1779889678289,51.51,74798.52,0.0,0.98353,1e-05,3.11479]
[1779889682333,51.5,74815.09,0.0,0.98371,1e-05,3.08646]
[1779889683340,51.5,74841.7,0.0,0.98398,1e-05,3.04268]
[1779889684352,51.5,74844.9,0.0,0.98402,1e-05,3.03729]
[1779889685359,51.5,74845.15,0.0,0.98402,1e-05,3.03678]
[1779889687390,51.5,74851.11,0.0,0.98408,1e-05,3.02691]
[1779889688388,51.5,74858.15,0.0,0.98415,1e-05,3.01542]
[1779889690403,51.5,74851.32,0.0,0.98409,1e-05,3.02632]
[1779889693424,51.5,74855.22,0.0,0.98413,1e-05,3.01976]
[1779889695438,51.5,74850.75,0.0,0.98408,1e-05,3.02684]
[1779889700409,51.5,74852.97,0.0,0.98411,1e-05,3.0229]
[1779889701480,51.5,74859.21,0.0,0.98417,1e-05,3.01265]
[1779889703494,51.5,74867.25,0.0,0.98425,1e-05,2.99955]
[1779889705508,51.5,74869.17,0.0,0.98427,1e-05,2.99634]
[1779889706515,51.5,74864.61,0.0,0.98423,1e-05,3.00367]
[1779889711551,51.49,74861.45,0.0,0.9842,1e-05,3.00697]
[1779889713665,51.49,74860.87,0.0,0.9842,1e-05,3.00781]
[1779889713722,51.49,74860.87,0.0,0.9842,1e-05,3.00781]
[1779889714572,51.49,74858.91,0.0,0.98418,1e-05,3.01092]
[1779889717594,51.49,74853.97,0.0,0.98413,1e-05,3.01872]
[1779889721621,51.49,74844.82,0.0,0.98404,1e-05,3.03326]
[1779889722628,51.49,74840.3,0.0,0.98399,1e-05,3.0405]
[1779889723635,51.49,74845.14,0.0,0.98404,1e-05,3.03253]
[1779889724641,51.49,74840.55,0.0,0.984,1e-05,3.03988]
[1779889726656,51.49,74836.44,0.0,0.98396,1e-05,3.04634]
[1779889727992,51.49,74836.44,0.0,0.98396,1e-05,3.04634]
[1779889728222,51.49,74836.44,0.0,0.98396,1e-05,3.04634]
[1779889728321,51.49,74837.97,0.0,0.98397,1e-05,3.04372]
[1779889730684,51.49,74843.95,0.0,0.98404,1e-05,3.03362]
[1779889732698,51.49,74850.87,0.0,0.98411,1e-05,3.02219]
[1779889734714,51.49,74856.77,0.0,0.98417,1e-05,3.01248]
[1779889737736,51.49,74852.52,0.0,0.98413,1e-05,3.01911]
[1779889738955,51.49,74860.03,0.0,0.98421,1e-05,3.00689]
[1779889741764,51.49,74854.71,0.0,0.98415,1e-05,3.01528]
[1779889744974,51.48,74856.96,0.0,0.98418,1e-05,3.01149]
[1779889749440,51.48,74853.6,0.0,0.98414,1e-05,3.01662]
[1779889749468,51.48,74853.6,0.0,0.98414,1e-05,3.01662]
[1779889749541,51.48,74852.23,0.0,0.98413,1e-05,3.01876]
[1779889754863,51.48,74852.78,0.0,0.98414,1e-05,3.01736]
[1779889756969,51.48,74853.08,0.0,0.98414,1e-05,3.0168]
[1779889758817,51.48,74855.76,0.0,0.98417,1e-05,3.0123]
[1779889758891,51.48,74861.81,0.0,0.98423,1e-05,3.00247]
[1779889759898,51.48,74865.65,0.0,0.98427,1e-05,2.99623]
[1779889760905,51.48,74850.63,0.0,0.98412,1e-05,3.02042]
[1779889761913,51.48,74835.86,0.0,0.98397,1e-05,3.04431]
[1779889762920,51.48,74833.35,0.0,0.98394,1e-05,3.04827]
[1779889764497,51.48,74833.35,0.0,0.98394,1e-05,3.04827]
[1779889767810,51.48,74835.27,0.0,0.98397,1e-05,3.04458]
[1779889769521,51.48,74837.44,0.0,0.98399,1e-05,3.04091]
[1779889770976,51.47,74843.08,0.0,0.98405,1e-05,3.03137]
[1779889771983,51.47,74835.58,0.0,0.98398,1e-05,3.04191]
[1779889772990,51.47,74827.91,0.0,0.9839,1e-05,3.05429]
[1779889775384,51.47,74828.28,0.0,0.98391,1e-05,3.05354]
[1779889775551,51.47,74828.28,0.0,0.98391,1e-05,3.05354]
[1779889775575,51.47,74829.07,0.0,0.98392,1e-05,3.0521]
[1779889776013,51.47,74816.56,0.0,0.98379,1e-05,3.07242]
[1779889777019,51.47,74804.85,0.0,0.98367,1e-05,3.09151]
[1779889778026,51.47,74799.5,0.0,0.98361,1e-05,3.10012]
[1779889779033,51.47,74794.13,0.0,0.98356,1e-05,3.10878]
[1779889782059,51.47,74799.49,0.0,0.98362,1e-05,3.09917]
[1779889784073,51.47,74810.42,0.0,0.98374,1e-05,3.0807]
[1779889785080,51.46,74815.56,0.0,0.98379,1e-05,3.07206]
[1779889790115,51.46,74814.08,0.0,0.98378,1e-05,3.07359]
[1779889791122,51.46,74802.2,0.0,0.98366,1e-05,3.09297]
[1779889792129,51.46,74802.34,0.0,0.98366,1e-05,3.09252]
[1779889793136,51.46,74806.65,0.0,0.98371,1e-05,3.08521]
[1779889794143,51.46,74811.55,0.0,0.98376,1e-05,3.07695]
[1779889795150,51.46,74805.22,0.0,0.9837,1e-05,3.08719]
[1779889797164,51.46,74803.56,0.0,0.98368,1e-05,3.08952]
[1779889800185,51.45,74799.67,0.0,0.98364,1e-05,3.09533]
[1779889802202,51.45,74813.31,0.0,0.98379,1e-05,3.07246]
[1779889803209,51.45,74818.59,0.0,0.98384,1e-05,3.06363]
[1779889804216,51.45,74823.48,0.0,0.9839,1e-05,3.05548]
[1779889807254,51.45,74829.56,0.0,0.98396,1e-05,3.04515]
[1779889808250,51.45,74833.52,0.0,0.984,1e-05,3.03859]
[1779889810264,51.45,74839.05,0.0,0.98406,1e-05,3.02941]
[1779889811271,51.45,74835.07,0.0,0.98402,1e-05,3.03579]
[1779889812281,51.45,74822.84,0.0,0.98389,1e-05,3.05564]
[1779889813287,51.45,74818.71,0.0,0.98385,1e-05,3.06226]
[1779889815332,51.45,74800.12,0.0,0.98366,1e-05,3.09253]
[1779889816705,51.45,74800.12,0.0,0.98366,1e-05,3.09253]
[1779889816309,51.45,74771.1,0.0,0.98336,1e-05,3.14073]
[1779889817407,51.45,74766.03,0.0,0.9833,1e-05,3.14921]
[1779889819036,51.45,74762.62,0.0,0.98327,1e-05,3.15492]
[1779889819441,51.45,74759.98,0.0,0.98324,1e-05,3.15915]
[1779889820437,51.45,74756.05,0.0,0.9832,1e-05,3.16575]
[1779889821473,51.44,74755.15,0.0,0.98319,1e-05,3.16696]
[1779889823472,51.44,74752.72,0.0,0.98317,1e-05,3.17038]
[1779889827244,51.44,74750.95,0.0,0.98316,1e-05,3.17236]
[1779889831014,51.43,74755.9,0.0,0.98322,1e-05,3.16271]
[1779889831529,51.43,74765.84,0.0,0.98333,1e-05,3.14414]
[1779889832536,51.43,74780.03,0.0,0.98348,1e-05,3.12019]
[1779889833543,51.43,74790.56,0.0,0.9836,1e-05,3.10247]
[1779889834553,51.43,74787.85,0.0,0.98357,1e-05,3.10676]
[1779889835557,51.43,74780.62,0.0,0.98349,1e-05,3.11854]
[1779889837570,51.43,74779.32,0.0,0.98348,1e-05,3.12022]
[1779889840592,51.42,74783.19,0.0,0.98353,1e-05,3.11306]
[1779889841599,51.42,74789.94,0.0,0.9836,1e-05,3.10164]
[1779889844620,51.42,74794.68,0.0,0.98365,1e-05,3.09319]
[1779889849654,51.42,74797.1,0.0,0.98369,1e-05,3.08823]
[1779889851677,51.42,74808.92,0.0,0.98381,1e-05,3.0684]
[1779889852684,51.42,74816.31,0.0,0.98389,1e-05,3.05614]
[1779889854698,51.41,74818.5,0.0,0.98391,1e-05,3.0523]
[1779889858728,51.41,74837.51,0.0,0.98411,1e-05,3.02086]
[1779889859736,51.41,74846.74,0.0,0.9842,1e-05,3.00586]
[1779889860742,51.41,74847.21,0.0,0.98421,1e-05,3.00505]
[1779889865779,51.41,74850.65,0.0,0.98425,1e-05,2.99928]
[1779889868800,51.41,74846.56,0.0,0.98421,1e-05,3.00578]
[1779889871863,51.41,74850.04,0.0,0.98424,1e-05,3.00007]
[1779889871970,51.41,74850.04,0.0,0.98424,1e-05,3.00007]
[1779889872072,51.41,74852.04,0.0,0.98426,1e-05,2.99677]
[1779889875858,51.41,74862.87,0.0,0.98437,1e-05,2.97927]
[1779889876865,51.41,74854.67,0.0,0.98429,1e-05,2.99242]
[1779889877872,51.41,74848.73,0.0,0.98423,1e-05,3.00199]
[1779889878924,51.41,74847.26,0.0,0.98421,1e-05,3.00434]
[1779889880933,51.41,74849.22,0.0,0.98423,1e-05,3.00109]
[1779889881834,51.41,74849.22,0.0,0.98423,1e-05,3.00109]
[1779889881967,51.41,74849.22,0.0,0.98423,1e-05,3.00109]
[1779889886977,51.41,74834.24,0.0,0.98408,1e-05,3.02506]
[1779889887983,51.41,74817.51,0.0,0.98391,1e-05,3.05227]
[1779889888990,51.41,74818.36,0.0,0.98392,1e-05,3.05065]
[1779889889997,51.41,74828.03,0.0,0.98402,1e-05,3.03488]
[1779889891004,51.41,74835.89,0.0,0.98411,1e-05,3.02034]
[1779889893018,51.41,74837.07,0.0,0.98412,1e-05,3.01828]
[1779889894724,51.41,74837.07,0.0,0.98412,1e-05,3.01828]
[1779889894826,51.41,74839.06,0.0,0.98415,1e-05,3.01498]
[1779889894972,51.41,74839.06,0.0,0.98415,1e-05,3.01498]
[1779889894974,51.41,74839.06,0.0,0.98415,1e-05,3.01498]
[1779889895221,51.41,74839.06,0.0,0.98415,1e-05,3.01498]
[1779889900067,51.4,74843.38,0.0,0.98419,1e-05,3.00758]
[1779889901667,51.4,74843.38,0.0,0.98419,1e-05,3.00758]
[1779889901729,51.4,74843.38,0.0,0.98419,1e-05,3.00758]
[1779889901768,51.4,74849.03,0.0,0.98425,1e-05,2.99841]
[1779889903088,51.4,74852.49,0.0,0.98428,1e-05,2.99276]
[1779889904095,51.4,74863.36,0.0,0.98439,1e-05,2.9753]
[1779889905102,51.4,74875.54,0.0,0.98452,1e-05,2.9558]
[1779889906109,51.4,74874.65,0.0,0.98451,1e-05,2.95725]
[1779889909129,51.4,74882.83,0.0,0.98459,1e-05,2.94432]
[1779889910137,51.4,74890.17,0.0,0.98466,1e-05,2.93273]
[1779889911144,51.4,74898.55,0.0,0.98474,1e-05,2.91956]
[1779889912150,51.4,74903.8,0.0,0.98479,1e-05,2.91139]
[1779889913158,51.41,74899.96,0.0,0.98475,1e-05,2.91756]
[1779889914742,51.41,74899.96,0.0,0.98475,1e-05,2.91756]
[1779889914986,51.41,74899.84,0.0,0.98475,1e-05,2.91786]
[1779889917186,51.41,74894.5,0.0,0.9847,1e-05,2.92662]
[1779889918193,51.41,74884.61,0.0,0.9846,1e-05,2.94239]
[1779889919200,51.41,74885.43,0.0,0.98461,1e-05,2.94115]
[1779889924236,51.41,74885.43,0.0,0.98461,1e-05,2.94151]
[1779889925243,51.41,74890.1,0.0,0.98465,1e-05,2.93418]
[1779889926250,51.41,74896.78,0.0,0.98472,1e-05,2.9237]
[1779889928264,51.41,74900.44,0.0,0.98475,1e-05,2.91814]
[1779889930109,51.41,74899.55,0.0,0.98474,1e-05,2.91966]
[1779889930217,51.41,74899.55,0.0,0.98474,1e-05,2.91966]
[1779889930278,51.41,74900.43,0.0,0.98475,1e-05,2.91839]
[1779889935315,51.41,74901.73,0.0,0.98476,1e-05,2.9169]
[1779889937329,51.41,74896.35,0.0,0.98471,1e-05,2.92562]
[1779889941422,51.42,74895.14,0.0,0.98469,1e-05,2.92783]
[1779889941468,51.42,74895.14,0.0,0.98469,1e-05,2.92783]
[1779889943371,51.42,74901.93,0.0,0.98476,1e-05,2.9174]
[1779889944417,51.42,74901.93,0.0,0.98476,1e-05,2.9174]
[1779889944469,51.42,74901.93,0.0,0.98476,1e-05,2.9174]
[1779889944710,51.42,74901.93,0.0,0.98476,1e-05,2.9174]
[1779889944720,51.42,74901.93,0.0,0.98476,1e-05,2.9174]
[1779889944803,51.42,74903.9,0.0,0.98477,1e-05,2.91442]
[1779889949415,51.42,74912.17,0.0,0.98485,1e-05,2.90202]
[1779889951612,51.42,74915.8,0.0,0.98489,1e-05,2.89646]
[1779889951721,51.42,74915.8,0.0,0.98489,1e-05,2.89646]
[1779889951820,51.42,74916.75,0.0,0.9849,1e-05,2.89363]
[1779889952517,51.42,74916.75,0.0,0.9849,1e-05,2.89363]
[1779889952720,51.42,74916.75,0.0,0.9849,1e-05,2.89363]
[1779889956464,51.42,74924.44,0.0,0.98497,1e-05,2.88235]
[1779889957472,51.42,74928.4,0.0,0.98501,1e-05,2.87634]
[1779889959486,51.43,74933.14,0.0,0.98505,1e-05,2.86932]
[1779889960493,51.43,74945.03,0.0,0.98517,1e-05,2.85106]
[1779889961500,51.43,74944.1,0.0,0.98516,1e-05,2.85272]
[1779889964522,51.43,74948.05,0.0,0.98519,1e-05,2.84728]
[1779889968550,51.43,74941.09,0.0,0.98512,1e-05,2.85898]
[1779889969890,51.43,74941.09,0.0,0.98512,1e-05,2.85898]
[1779889969557,51.43,74937.24,0.0,0.98508,1e-05,2.86517]
[1779889969969,51.43,74937.24,0.0,0.98508,1e-05,2.86517]
[1779889972578,51.44,74943.91,0.0,0.98514,1e-05,2.85542]
[1779889973713,51.44,74943.91,0.0,0.98514,1e-05,2.85542]
[1779889973724,51.44,74943.91,0.0,0.98514,1e-05,2.85542]
[1779889973812,51.44,74943.1,0.0,0.98513,1e-05,2.8569]
[1779889974592,51.44,74946.96,0.0,0.98517,1e-05,2.85113]
[1779889975605,51.44,74951.44,0.0,0.98521,1e-05,2.84443]
[1779889979631,51.44,74955.63,0.0,0.98524,1e-05,2.83893]
[1779889984075,51.45,74958.61,0.0,0.98527,1e-05,2.83531]
[1779889984220,51.45,74958.61,0.0,0.98527,1e-05,2.83531]
[1779889985677,51.45,74952.26,0.0,0.9852,1e-05,2.8456]
[1779889986684,51.45,74942.51,0.0,0.98511,1e-05,2.86093]
[1779889987693,51.45,74927.69,0.0,0.98496,1e-05,2.8842]
[1779889988699,51.45,74913.1,0.0,0.98482,1e-05,2.90722]
[1779889989706,51.45,74906.7,0.0,0.98476,1e-05,2.91741]
[1779889994741,51.45,74907.71,0.0,0.98476,1e-05,2.91634]
[1779889996755,51.45,74903.04,0.0,0.98472,1e-05,2.9239]
[1779890001790,51.46,74903.79,0.0,0.98472,1e-05,2.92315]
[1779890003759,51.46,74901.67,0.0,0.9847,1e-05,2.92658]
[1779890003804,51.46,74900.46,0.0,0.98469,1e-05,2.92858]
[1779890003975,51.46,74900.46,0.0,0.98469,1e-05,2.92858]
[1779890005127,51.46,74898.62,0.0,0.98467,1e-05,2.93157]
[1779890005217,51.46,74898.62,0.0,0.98467,1e-05,2.93157]
[1779890007837,51.46,74892.08,0.0,0.9846,1e-05,2.94216]
[1779890009726,51.46,74890.74,0.0,0.98459,1e-05,2.94434]
[1779890009883,51.46,74890.74,0.0,0.98459,1e-05,2.94434]
[1779890009923,51.46,74889.11,0.0,0.98457,1e-05,2.94698]
[1779890009970,51.46,74889.11,0.0,0.98457,1e-05,2.94698]
[1779890013899,51.46,74894.46,0.0,0.98463,1e-05,2.93719]
[1779890015574,51.46,74894.23,0.0,0.98463,1e-05,2.93761]
[1779890015720,51.46,74894.23,0.0,0.98463,1e-05,2.93761]
[1779890015826,51.46,74894.23,0.0,0.98463,1e-05,2.93761]
[1779890015913,51.46,74895.17,0.0,0.98464,1e-05,2.93619]
[1779890015973,51.46,74895.17,0.0,0.98464,1e-05,2.93619]
[1779890018063,51.46,74896.37,0.0,0.98465,1e-05,2.93442]
[1779890019941,51.46,74900.03,0.0,0.98468,1e-05,2.92876]
[1779890020631,51.46,74900.03,0.0,0.98468,1e-05,2.92876]
[1779890020719,51.46,74900.03,0.0,0.98468,1e-05,2.92876]
[1779890020847,51.46,74900.03,0.0,0.98468,1e-05,2.92876]
[1779890020948,51.46,74902.34,0.0,0.98471,1e-05,2.92518]
[1779890020973,51.46,74902.34,0.0,0.98471,1e-05,2.92518]
[1779890027008,51.46,74905.02,0.0,0.98473,1e-05,2.92137]
[1779890027081,51.46,74894.57,0.0,0.98463,1e-05,2.93799]
[1779890029323,51.46,74892.47,0.0,0.9846,1e-05,2.94141]
[1779890029469,51.46,74892.47,0.0,0.9846,1e-05,2.94141]
[1779890029547,51.46,74892.47,0.0,0.9846,1e-05,2.94141]
[1779890029721,51.46,74892.47,0.0,0.9846,1e-05,2.94141]
[1779890029820,51.46,74891.99,0.0,0.9846,1e-05,2.94229]
[1779890032646,51.46,74887.0,0.0,0.98455,1e-05,2.95038]
[1779890033042,51.46,74883.17,0.0,0.98451,1e-05,2.95647]
[1779890034465,51.46,74883.17,0.0,0.98451,1e-05,2.95647]
[1779890034641,51.46,74883.17,0.0,0.98451,1e-05,2.95647]
[1779890034722,51.46,74883.17,0.0,0.98451,1e-05,2.95647]
[1779890034786,51.46,74882.89,0.0,0.98451,1e-05,2.95698]
[1779890036067,51.46,74887.8,0.0,0.98456,1e-05,2.94919]
[1779890038208,51.46,74890.92,0.0,0.98459,1e-05,2.94426]
[1779890038224,51.46,74890.92,0.0,0.98459,1e-05,2.94426]
[1779890038290,51.46,74890.92,0.0,0.98459,1e-05,2.94426]
[1779890038472,51.46,74890.92,0.0,0.98459,1e-05,2.94426]
[1779890038489,51.46,74893.29,0.0,0.98461,1e-05,2.94059]
[1779890043516,51.47,74891.84,0.0,0.98459,1e-05,2.94306]
[1779890043719,51.47,74891.84,0.0,0.98459,1e-05,2.94306]
[1779890043991,51.47,74887.23,0.0,0.98454,1e-05,2.951]
[1779890044162,51.47,74887.23,0.0,0.98454,1e-05,2.951]
[1779890044232,51.47,74887.23,0.0,0.98454,1e-05,2.951]
[1779890050168,51.47,74885.37,0.0,0.98452,1e-05,2.95419]
[1779890051175,51.47,74878.85,0.0,0.98446,1e-05,2.96461]
[1779890052850,51.47,74878.85,0.0,0.98446,1e-05,2.96461]
[1779890052928,51.47,74874.09,0.0,0.98441,1e-05,2.97222]
[1779890053189,51.47,74878.08,0.0,0.98445,1e-05,2.96584]
[1779890054226,51.47,74878.08,0.0,0.98445,1e-05,2.96584]
[1779890054316,51.47,74889.37,0.0,0.98456,1e-05,2.94788]
[1779890055204,51.47,74895.58,0.0,0.98463,1e-05,2.93807]
[1779890057610,51.47,74894.58,0.0,0.98462,1e-05,2.93972]
[1779890057697,51.47,74885.43,0.0,0.98452,1e-05,2.95431]
[1779890058225,51.47,74874.09,0.0,0.98441,1e-05,2.97243]
[1779890059398,51.47,74874.09,0.0,0.98441,1e-05,2.97243]
[1779890059480,51.47,74874.09,0.0,0.98441,1e-05,2.97243]
[1779890059500,51.47,74871.53,0.0,0.98438,1e-05,2.97703]
[1779890060240,51.47,74867.01,0.0,0.98434,1e-05,2.98428]
[1779890061246,51.48,74863.27,0.0,0.98429,1e-05,2.99127]
[1779890063260,51.48,74878.01,0.0,0.98444,1e-05,2.9686]
[1779890064267,51.48,74882.13,0.0,0.98447,1e-05,2.96254]
[1779890065281,51.48,74868.84,0.0,0.98434,1e-05,2.98379]
[1779890066405,51.48,74868.84,0.0,0.98434,1e-05,2.98379]
[1779890066483,51.48,74850.6,0.0,0.98415,1e-05,3.01417]
[1779890067291,51.48,74858.93,0.0,0.98423,1e-05,3.00073]
[1779890068298,51.49,74866.62,0.0,0.98431,1e-05,2.98925]
[1779890069366,51.49,74866.62,0.0,0.98431,1e-05,2.98925]
[1779890069381,51.49,74878.44,0.0,0.98442,1e-05,2.9708]
[1779890070312,51.49,74879.13,0.0,0.98443,1e-05,2.97021]
[1779890071319,51.49,74876.25,0.0,0.9844,1e-05,2.9738]
[1779890072326,51.5,74871.33,0.0,0.98435,1e-05,2.98217]
[1779890074340,51.5,74867.35,0.0,0.9843,1e-05,2.98954]
[1779890075347,51.5,74871.91,0.0,0.98435,1e-05,2.98222]
[1779890076355,51.5,74879.72,0.0,0.98442,1e-05,2.9707]
[1779890077362,51.51,74883.91,0.0,0.98446,1e-05,2.96452]
[1779890079376,51.51,74888.86,0.0,0.9845,1e-05,2.95768]
[1779890080383,51.51,74899.55,0.0,0.98461,1e-05,2.94124]
[1779890081390,51.51,74903.83,0.0,0.98464,1e-05,2.93502]
[1779890086425,51.52,74900.1,0.0,0.98459,1e-05,2.94376]
[1779890087432,51.53,74903.71,0.0,0.98462,1e-05,2.9386]
[1779890089446,51.53,74907.9,0.0,0.98466,1e-05,2.93296]
[1779890090459,51.53,74907.9,0.0,0.98466,1e-05,2.93296]
[1779890090583,51.53,74907.9,0.0,0.98466,1e-05,2.93296]
[1779890090585,51.53,74901.2,0.0,0.98459,1e-05,2.94406]
[1779890091460,51.53,74886.87,0.0,0.98444,1e-05,2.96733]
[1779890092467,51.54,74878.88,0.0,0.98436,1e-05,2.98053]
[1779890096494,51.54,74876.66,0.0,0.98433,1e-05,2.98575]
[1779890098509,51.55,74871.52,0.0,0.98427,1e-05,2.99481]
[1779890099914,51.55,74871.52,0.0,0.98427,1e-05,2.99481]
[1779890099967,51.55,74871.52,0.0,0.98427,1e-05,2.99481]
[1779890100015,51.55,74870.07,0.0,0.98425,1e-05,2.99753]
[1779890101537,51.55,74857.8,0.0,0.98413,1e-05,3.01808]
[1779890102544,51.55,74852.73,0.0,0.98407,1e-05,3.02663]
[1779890107579,51.55,74848.68,0.0,0.98403,1e-05,3.034]
[1779890108670,51.55,74848.68,0.0,0.98403,1e-05,3.034]
[1779890108734,51.55,74848.68,0.0,0.98403,1e-05,3.034]
[1779890113627,51.55,74855.66,0.0,0.9841,1e-05,3.02206]
[1779890114634,51.55,74859.62,0.0,0.98414,1e-05,3.01557]
[1779890116742,51.55,74861.1,0.0,0.98416,1e-05,3.01311]
[1779890116976,51.55,74861.1,0.0,0.98416,1e-05,3.01311]
[1779890117069,51.55,74862.73,0.0,0.98417,1e-05,3.01041]
[1779890117134,51.55,74862.73,0.0,0.98417,1e-05,3.01041]
[1779890117224,51.55,74862.73,0.0,0.98417,1e-05,3.01041]
[1779890120676,51.55,74856.34,0.0,0.98411,1e-05,3.02046]
[1779890121669,51.55,74856.34,0.0,0.98411,1e-05,3.02046]
[1779890121721,51.55,74856.34,0.0,0.98411,1e-05,3.02046]
[1779890122036,51.55,74854.12,0.0,0.98409,1e-05,3.02397]
[1779890123230,51.55,74853.18,0.0,0.98408,1e-05,3.02541]
[1779890123469,51.55,74853.18,0.0,0.98408,1e-05,3.02541]
[1779890129787,51.55,74853.55,0.0,0.98409,1e-05,3.02431]
[1779890129969,51.55,74853.55,0.0,0.98409,1e-05,3.02431]
[1779890130019,51.55,74859.43,0.0,0.98415,1e-05,3.01473]
[1779890130294,51.55,74859.43,0.0,0.98415,1e-05,3.01473]
[1779890130473,51.55,74859.43,0.0,0.98415,1e-05,3.01473]
[1779890130746,51.55,74862.45,0.0,0.98418,1e-05,3.00979]
[1779890132762,51.55,74866.58,0.0,0.98423,1e-05,3.0015]
[1779890133769,51.55,74866.58,0.0,0.98423,1e-05,3.0015]
[1779890133969,51.55,74866.58,0.0,0.98423,1e-05,3.0015]
[1779890134788,51.55,74861.75,0.0,0.98418,1e-05,3.00921]
[1779890136027,51.55,74861.75,0.0,0.98418,1e-05,3.00921]
[1779890135789,51.55,74858.49,0.0,0.98415,1e-05,3.01442]
[1779890136221,51.55,74858.49,0.0,0.98415,1e-05,3.01442]
[1779890136731,51.55,74858.49,0.0,0.98415,1e-05,3.01442]
[1779890136973,51.55,74858.49,0.0,0.98415,1e-05,3.01442]
[1779890137070,51.55,74855.38,0.0,0.98412,1e-05,3.01938]
[1779890139718,51.54,74856.47,0.0,0.98413,1e-05,3.01747]
[1779890139941,51.54,74856.47,0.0,0.98413,1e-05,3.01747]
[1779890139968,51.54,74856.47,0.0,0.98413,1e-05,3.01747]
[1779890140044,51.54,74861.71,0.0,0.98418,1e-05,3.00895]
[1779890140824,51.54,74865.2,0.0,0.98422,1e-05,3.00327]
[1779890141832,51.54,74859.28,0.0,0.98416,1e-05,3.01277]
[1779890142839,51.54,74854.9,0.0,0.98411,1e-05,3.01979]
[1779890143136,51.54,74854.9,0.0,0.98411,1e-05,3.01979]
[1779890143218,51.54,74854.9,0.0,0.98411,1e-05,3.01979]
[1779890143253,51.54,74854.9,0.0,0.98411,1e-05,3.01979]
[1779890143467,51.54,74854.9,0.0,0.98411,1e-05,3.01979]
[1779890143846,51.54,74852.04,0.0,0.98408,1e-05,3.02434]
[1779890147286,51.54,74849.66,0.0,0.98406,1e-05,3.02795]
[1779890147468,51.54,74849.66,0.0,0.98406,1e-05,3.02795]
[1779890147875,51.54,74849.98,0.0,0.98407,1e-05,3.02735]
[1779890148764,51.54,74849.98,0.0,0.98407,1e-05,3.02735]
[1779890148969,51.54,74849.98,0.0,0.98407,1e-05,3.02735]
[1779890151903,51.54,74846.21,0.0,0.98403,1e-05,3.03311]
[1779890153918,51.54,74841.22,0.0,0.98398,1e-05,3.04104]
[1779890154925,51.54,74832.34,0.0,0.98389,1e-05,3.0554]
[1779890155932,51.54,74830.36,0.0,0.98387,1e-05,3.0585]
[1779890159341,51.54,74830.07,0.0,0.98387,1e-05,3.05856]
[1779890159470,51.54,74830.07,0.0,0.98387,1e-05,3.05856]
[1779890159960,51.54,74830.79,0.0,0.98388,1e-05,3.05724]
[1779890160179,51.54,74830.79,0.0,0.98388,1e-05,3.05724]
[1779890160219,51.54,74830.79,0.0,0.98388,1e-05,3.05724]
[1779890168016,51.53,74837.7,0.0,0.98395,1e-05,3.04498]
[1779890169023,51.53,74841.18,0.0,0.98399,1e-05,3.03921]
[1779890170030,51.53,74837.19,0.0,0.98395,1e-05,3.04561]
[1779890170782,51.53,74837.19,0.0,0.98395,1e-05,3.04561]
[1779890170968,51.53,74837.19,0.0,0.98395,1e-05,3.04561]
[1779890171038,51.53,74835.95,0.0,0.98394,1e-05,3.04752]
[1779890171565,51.53,74835.95,0.0,0.98394,1e-05,3.04752]
[1779890171720,51.53,74835.95,0.0,0.98394,1e-05,3.04752]
[1779890173053,51.53,74831.3,0.0,0.98389,1e-05,3.05488]
[1779890176316,51.53,74830.21,0.0,0.98388,1e-05,3.05628]
[1779890176468,51.53,74830.21,0.0,0.98388,1e-05,3.05628]
[1779890176734,51.53,74830.21,0.0,0.98388,1e-05,3.05628]
[1779890176969,51.53,74830.21,0.0,0.98388,1e-05,3.05628]
[1779890177081,51.53,74830.3,0.0,0.98388,1e-05,3.056]
[1779890178241,51.53,74830.92,0.0,0.98389,1e-05,3.05486]
[1779890179095,51.53,74828.48,0.0,0.98387,1e-05,3.05872]
[1779890181279,51.53,74829.8,0.0,0.98388,1e-05,3.0563]
[1779890181468,51.53,74829.8,0.0,0.98388,1e-05,3.0563]
[1779890181607,51.53,74829.8,0.0,0.98388,1e-05,3.0563]
[1779890181721,51.53,74829.8,0.0,0.98388,1e-05,3.0563]
[1779890182116,51.53,74828.78,0.0,0.98387,1e-05,3.05784]
[1779890187151,51.52,74827.93,0.0,0.98387,1e-05,3.05857]
[1779890189165,51.52,74834.35,0.0,0.98394,1e-05,3.04783]
[1779890189908,51.52,74834.35,0.0,0.98394,1e-05,3.04783]
[1779890189967,51.52,74834.35,0.0,0.98394,1e-05,3.04783]
[1779890190172,51.52,74838.6,0.0,0.98398,1e-05,3.04078]
[1779890191085,51.52,74838.6,0.0,0.98398,1e-05,3.04078]
[1779890191218,51.52,74838.6,0.0,0.98398,1e-05,3.04078]
[1779890194228,51.52,74837.21,0.0,0.98398,1e-05,3.04117]
[1779890195654,51.52,74835.86,0.0,0.98396,1e-05,3.04326]
[1779890195674,51.52,74841.72,0.0,0.98402,1e-05,3.03374]
[1779890198616,51.52,74842.49,0.0,0.98403,1e-05,3.0322]
[1779890200327,51.52,74853.81,0.0,0.98415,1e-05,3.0136]
[1779890201334,51.52,74858.27,0.0,0.98419,1e-05,3.00635]
[1779890203349,51.52,74851.62,0.0,0.98413,1e-05,3.017]
[1779890204354,51.52,74845.34,0.0,0.98406,1e-05,3.02711]
[1779890206731,51.52,74846.35,0.0,0.98407,1e-05,3.0254]
[1779890207039,51.52,74846.35,0.0,0.98407,1e-05,3.0254]
[1779890207042,51.52,74848.5,0.0,0.9841,1e-05,3.02177]
[1779890207987,51.52,74848.5,0.0,0.9841,1e-05,3.02177]
[1779890208219,51.52,74850.1,0.0,0.98411,1e-05,3.01912]
[1779890209438,51.52,74850.29,0.0,0.98412,1e-05,3.01881]
[1779890209476,51.52,74850.29,0.0,0.98412,1e-05,3.01881]
[1779890209539,51.52,74848.38,0.0,0.9841,1e-05,3.02184]
[1779890210397,51.52,74845.07,0.0,0.98406,1e-05,3.02713]
[1779890211406,51.52,74847.89,0.0,0.98409,1e-05,3.02249]
[1779890212412,51.52,74854.96,0.0,0.98417,1e-05,3.01099]
[1779890213419,51.52,74859.05,0.0,0.98421,1e-05,3.00434]
[1779890214379,51.52,74859.05,0.0,0.98421,1e-05,3.00434]
[1779890214474,51.52,74859.05,0.0,0.98421,1e-05,3.00434]
[1779890214637,51.52,74859.05,0.0,0.98421,1e-05,3.00434]
[1779890217447,51.52,74856.61,0.0,0.98418,1e-05,3.00812]
[1779890219768,51.52,74856.41,0.0,0.98418,1e-05,3.00839]
[1779890219972,51.52,74856.41,0.0,0.98418,1e-05,3.00839]
[1779890223489,51.51,74854.32,0.0,0.98416,1e-05,3.01152]
[1779890224226,51.51,74854.32,0.0,0.98416,1e-05,3.01152]
[1779890224477,51.51,74854.32,0.0,0.98416,1e-05,3.01152]
[1779890224722,51.51,74854.32,0.0,0.98416,1e-05,3.01152]
[1779890224824,51.51,74853.93,0.0,0.98416,1e-05,3.01209]
[1779890226530,51.51,74864.38,0.0,0.98426,1e-05,2.99514]
[1779890227533,51.51,74867.04,0.0,0.98429,1e-05,2.99084]
[1779890228540,51.51,74871.62,0.0,0.98434,1e-05,2.98347]
[1779890230554,51.51,74878.48,0.0,0.98441,1e-05,2.97249]
[1779890231715,51.51,74878.48,0.0,0.98441,1e-05,2.97249]
[1779890231978,51.51,74878.48,0.0,0.98441,1e-05,2.97249]
[1779890234582,51.51,74891.24,0.0,0.98453,1e-05,2.95224]
[1779890235589,51.51,74897.37,0.0,0.98459,1e-05,2.94257]
[1779890237605,51.52,74907.36,0.0,0.98469,1e-05,2.92692]
[1779890238612,51.52,74913.18,0.0,0.98475,1e-05,2.91784]
[1779890239619,51.52,74922.05,0.0,0.98483,1e-05,2.90402]
[1779890240634,51.52,74926.11,0.0,0.98487,1e-05,2.89781]
[1779890241640,51.52,74921.56,0.0,0.98483,1e-05,2.90509]
[1779890242900,51.52,74921.56,0.0,0.98483,1e-05,2.90509]
[1779890244661,51.52,74926.69,0.0,0.98488,1e-05,2.8975]
[1779890245681,51.52,74934.87,0.0,0.98495,1e-05,2.88488]
[1779890246693,51.52,74939.59,0.0,0.985,1e-05,2.8777]
[1779890249713,51.52,74931.84,0.0,0.98492,1e-05,2.89037]
[1779890252734,51.52,74937.63,0.0,0.98498,1e-05,2.88036]
[1779890253254,51.52,74937.63,0.0,0.98498,1e-05,2.88036]
[1779890253470,51.52,74937.63,0.0,0.98498,1e-05,2.88036]
[1779890253740,51.53,74942.1,0.0,0.98502,1e-05,2.87359]
[1779890256763,51.53,74948.77,0.0,0.98508,1e-05,2.86385]
[1779890257769,51.53,74955.63,0.0,0.98515,1e-05,2.85344]
[1779890259783,51.53,74959.9,0.0,0.98519,1e-05,2.84733]
[1779890260380,51.53,74959.9,0.0,0.98519,1e-05,2.84733]
[1779890265286,51.54,74956.29,0.0,0.98514,1e-05,2.85407]
[1779890265469,51.54,74956.29,0.0,0.98514,1e-05,2.85407]
[1779890269549,51.54,74957.88,0.0,0.98515,1e-05,2.85253]
[1779890269717,51.54,74957.88,0.0,0.98515,1e-05,2.85253]
[1779890269854,51.54,74952.29,0.0,0.9851,1e-05,2.86141]
[1779890270861,51.54,74956.5,0.0,0.98514,1e-05,2.85511]
[1779890272565,51.54,74958.56,0.0,0.98516,1e-05,2.85215]
[1779890272724,51.54,74958.56,0.0,0.98516,1e-05,2.85215]
[1779890273885,51.54,74965.28,0.0,0.98522,1e-05,2.84224]
[1779890277598,51.55,74961.63,0.0,0.98518,1e-05,2.8486]
[1779890277786,51.55,74961.63,0.0,0.98518,1e-05,2.8486]
[1779890277914,51.55,74956.11,0.0,0.98512,1e-05,2.85738]
[1779890279927,51.55,74951.6,0.0,0.98508,1e-05,2.86482]
[1779890281248,51.55,74951.6,0.0,0.98508,1e-05,2.86482]
[1779890281473,51.55,74951.57,0.0,0.98508,1e-05,2.86508]
[1779890281941,51.55,74944.27,0.0,0.985,1e-05,2.87662]
[1779890282949,51.55,74937.31,0.0,0.98494,1e-05,2.88767]
[1779890283955,51.55,74921.43,0.0,0.98478,1e-05,2.91271]
[1779890284962,51.55,74915.48,0.0,0.98472,1e-05,2.92224]
[1779890285969,51.55,74909.52,0.0,0.98466,1e-05,2.93176]
[1779890286976,51.55,74902.45,0.0,0.98459,1e-05,2.94305]
[1779890287983,51.55,74894.29,0.0,0.98451,1e-05,2.95609]
[1779890288893,51.55,74894.29,0.0,0.98451,1e-05,2.95609]
[1779890288971,51.55,74894.29,0.0,0.98451,1e-05,2.95609]
[1779890291006,51.55,74890.02,0.0,0.98447,1e-05,2.96303]
[1779890293020,51.55,74882.14,0.0,0.98439,1e-05,2.97568]
[1779890295034,51.55,74877.31,0.0,0.98434,1e-05,2.98345]
[1779890299067,51.55,74885.05,0.0,0.98441,1e-05,2.97109]
[1779890301081,51.55,74895.36,0.0,0.98452,1e-05,2.95471]
[1779890302088,51.56,74905.02,0.0,0.98461,1e-05,2.93948]
[1779890303095,51.56,74904.79,0.0,0.98461,1e-05,2.93993]
[1779890304225,51.56,74904.79,0.0,0.98461,1e-05,2.93993]
[1779890309137,51.56,74913.45,0.0,0.98469,1e-05,2.92681]
[1779890310144,51.56,74917.79,0.0,0.98473,1e-05,2.92008]
[1779890313165,51.56,74923.81,0.0,0.9848,1e-05,2.90937]
[1779890315179,51.56,74927.78,0.0,0.98484,1e-05,2.90355]
[1779890316186,51.56,74932.23,0.0,0.98488,1e-05,2.89674]
[1779890317316,51.56,74930.65,0.0,0.98486,1e-05,2.89937]
[1779890317466,51.56,74930.65,0.0,0.98486,1e-05,2.89937]
[1779890321254,51.56,74930.7,0.0,0.98486,1e-05,2.89978]
[1779890321468,51.56,74930.69,0.0,0.98486,1e-05,2.89996]
[1779890322228,51.57,74930.61,0.0,0.98486,1e-05,2.90025]
[1779890326483,51.57,74928.89,0.0,0.98484,1e-05,2.90359]
[1779890326718,51.57,74928.89,0.0,0.98484,1e-05,2.90359]
[1779890330284,51.57,74921.13,0.0,0.98476,1e-05,2.91639]
[1779890330513,51.57,74921.13,0.0,0.98476,1e-05,2.91639]
[1779890330720,51.57,74921.13,0.0,0.98476,1e-05,2.91639]
[1779890331673,51.57,74917.75,0.0,0.98472,1e-05,2.92185]
[1779890331725,51.57,74917.75,0.0,0.98472,1e-05,2.92185]
[1779890332298,51.57,74914.93,0.0,0.98469,1e-05,2.92642]
[1779890333866,51.57,74912.69,0.0,0.98467,1e-05,2.93008]
[1779890333968,51.57,74912.69,0.0,0.98467,1e-05,2.93008]
[1779890337179,51.57,74910.94,0.0,0.98465,1e-05,2.93317]
[1779890338340,51.57,74899.4,0.0,0.98454,1e-05,2.95163]
[1779890340018,51.57,74899.4,0.0,0.98454,1e-05,2.95163]
[1779890340219,51.57,74899.4,0.0,0.98454,1e-05,2.95163]
[1779890340251,51.57,74898.25,0.0,0.98452,1e-05,2.9536]
[1779890345389,51.58,74890.33,0.0,0.98444,1e-05,2.96653]
[1779890347403,51.58,74888.49,0.0,0.98442,1e-05,2.96955]
[1779890349417,51.58,74893.82,0.0,0.98448,1e-05,2.96114]
[1779890350424,51.58,74897.86,0.0,0.98452,1e-05,2.95477]
[1779890351420,51.58,74897.86,0.0,0.98452,1e-05,2.95477]
[1779890351737,51.58,74902.88,0.0,0.98457,1e-05,2.94687]
[1779890352478,51.58,74902.88,0.0,0.98457,1e-05,2.94687]
[1779890355458,51.58,74910.92,0.0,0.98464,1e-05,2.93449]
[1779890358480,51.58,74919.77,0.0,0.98473,1e-05,2.92084]
[1779890359917,51.58,74919.77,0.0,0.98473,1e-05,2.92084]
[1779890359967,51.58,74919.77,0.0,0.98473,1e-05,2.92084]
[1779890359977,51.58,74921.86,0.0,0.98475,1e-05,2.91768]
[1779890361501,51.58,74927.3,0.0,0.9848,1e-05,2.90939]
[1779890363771,51.58,74929.62,0.0,0.98482,1e-05,2.9059]
[1779890363969,51.58,74929.62,0.0,0.98482,1e-05,2.9059]
[1779890369557,51.59,74933.5,0.0,0.98485,1e-05,2.90092]
[1779890374595,51.59,74934.1,0.0,0.98486,1e-05,2.89929]
[1779890378480,51.62,74935.9,0.0,0.98482,1e-05,2.90573]
[1779890378719,51.62,74935.9,0.0,0.98482,1e-05,2.90573]
[1779890378821,51.66,74936.46,0.0,0.98477,1e-05,2.91366]
[1779890382651,51.79,74930.01,0.0,0.98451,1e-05,2.95757]
[1779890383659,51.82,74925.44,0.0,0.98441,1e-05,2.97267]
[1779890388693,51.96,74931.36,0.0,0.98425,1e-05,2.99988]
[1779890392721,52.07,74936.0,0.0,0.98412,1e-05,3.02022]
[1779890397756,52.19,74935.06,0.0,0.98392,1e-05,3.05384]
[1779890400781,52.24,74939.38,0.0,0.98388,1e-05,3.05946]
[1779890403798,52.24,74960.64,0.0,0.98409,1e-05,3.02714]
[1779890404806,52.27,74979.31,0.0,0.98423,1e-05,3.00385]
[1779890405812,52.27,74998.71,0.0,0.98442,1e-05,2.97389]
[1779890406819,52.27,75008.03,0.0,0.98451,1e-05,2.95999]
[1779890407680,52.27,75008.03,0.0,0.98451,1e-05,2.95999]
[1779890407826,52.28,75009.35,0.0,0.98452,1e-05,2.95868]
[1779890408836,52.28,75014.4,0.0,0.98456,1e-05,2.95153]
[1779890409843,52.28,75018.37,0.0,0.9846,1e-05,2.9461]
[1779890410854,52.29,75026.06,0.0,0.98467,1e-05,2.93489]
[1779890411508,52.29,75026.06,0.0,0.98467,1e-05,2.93489]
[1779890414889,52.3,75032.76,0.0,0.98471,1e-05,2.92765]
[1779890416190,52.3,75032.76,0.0,0.98471,1e-05,2.92765]
[1779890416224,52.3,75037.58,0.0,0.98475,1e-05,2.92099]
[1779890416624,52.3,75037.58,0.0,0.98475,1e-05,2.92099]
[1779890416904,52.31,75033.47,0.0,0.98471,1e-05,2.92819]
[1779890418922,52.31,75043.78,0.0,0.9848,1e-05,2.91384]
[1779890419932,52.31,75051.78,0.0,0.98487,1e-05,2.90232]
[1779890420942,52.35,75057.64,0.0,0.98487,1e-05,2.90177]
[1779890421981,52.35,75069.69,0.0,0.98498,1e-05,2.88411]
[1779890422958,52.36,75081.99,0.0,0.9851,1e-05,2.86619]
[1779890424409,52.36,75081.99,0.0,0.9851,1e-05,2.86619]
[1779890423965,52.36,75078.49,0.0,0.98506,1e-05,2.87244]
[1779890424972,52.36,75057.73,0.0,0.98485,1e-05,2.90519]
[1779890425981,52.4,75046.28,0.0,0.98469,1e-05,2.93126]
[1779890426986,52.4,75052.9,0.0,0.98475,1e-05,2.9218]
[1779890427837,52.4,75052.9,0.0,0.98475,1e-05,2.9218]
[1779890427993,52.4,75060.71,0.0,0.98482,1e-05,2.91055]
[1779890429005,52.43,75070.06,0.0,0.98486,1e-05,2.90437]
[1779890430014,52.44,75075.85,0.0,0.98491,1e-05,2.89631]
[1779890432033,52.47,75063.02,0.0,0.98474,1e-05,2.92385]
[1779890433037,52.5,75053.11,0.0,0.9846,1e-05,2.94716]
[1779890434045,52.51,75049.74,0.0,0.98456,1e-05,2.95316]
[1779890435057,52.51,75042.99,0.0,0.98449,1e-05,2.96443]
[1779890437072,52.52,75047.01,0.0,0.98452,1e-05,2.95962]
[1779890438079,52.52,75054.32,0.0,0.98459,1e-05,2.94898]
[1779890439086,52.52,75062.56,0.0,0.98466,1e-05,2.93694]
[1779890441106,52.53,75069.23,0.0,0.98472,1e-05,2.92817]
[1779890444126,52.57,75063.75,0.0,0.98461,1e-05,2.94602]
[1779890449164,52.58,75060.03,0.0,0.98455,1e-05,2.95556]
[1779890452184,52.59,75055.07,0.0,0.98449,1e-05,2.96551]
[1779890454198,52.59,75043.98,0.0,0.98437,1e-05,2.9843]
[1779890455205,52.6,75034.89,0.0,0.98427,1e-05,2.99929]
[1779890456216,52.6,75034.99,0.0,0.98427,1e-05,2.99983]
[1779890457220,52.6,75034.22,0.0,0.98426,1e-05,3.00171]
[1779890459234,52.61,75025.66,0.0,0.98417,1e-05,3.01654]
[1779890460241,52.61,75018.26,0.0,0.98409,1e-05,3.02891]
[1779890461248,52.61,75014.35,0.0,0.98405,1e-05,3.03575]
[1779890462256,52.61,75005.93,0.0,0.98396,1e-05,3.04976]
[1779890464271,52.62,75015.2,0.0,0.98404,1e-05,3.0362]
[1779890465278,52.62,75020.08,0.0,0.98409,1e-05,3.02904]
[1779890467292,52.63,75016.22,0.0,0.98404,1e-05,3.03638]
[1779890467740,52.63,75016.22,0.0,0.98404,1e-05,3.03638]
[1779890468724,52.63,75016.71,0.0,0.98404,1e-05,3.0362]
[1779890474341,52.64,75018.43,0.0,0.98404,1e-05,3.03705]
[1779890476355,52.65,75024.41,0.0,0.98409,1e-05,3.02875]
[1779890481390,52.66,75027.36,0.0,0.9841,1e-05,3.02769]
[1779890482045,52.66,75027.36,0.0,0.9841,1e-05,3.02769]
[1779890482222,52.66,75027.36,0.0,0.9841,1e-05,3.02769]
[1779890482401,52.66,75022.34,0.0,0.98405,1e-05,3.03565]
[1779890484412,52.67,75015.78,0.0,0.98397,1e-05,3.04786]
[1779890488440,52.68,75010.56,0.0,0.98391,1e-05,3.05846]
[1779890491461,52.68,75019.62,0.0,0.98399,1e-05,3.04414]
[1779890492468,52.68,75037.07,0.0,0.98417,1e-05,3.01651]
[1779890493475,52.69,75049.06,0.0,0.98428,1e-05,2.99883]
[1779890494482,52.69,75050.37,0.0,0.98429,1e-05,2.99743]
[1779890496498,52.7,75063.05,0.0,0.9844,1e-05,2.97889]
[1779890497504,52.7,75066.25,0.0,0.98443,1e-05,2.97458]
[1779890498511,52.7,75072.86,0.0,0.98449,1e-05,2.96498]
[1779890499518,52.7,75079.2,0.0,0.98455,1e-05,2.95584]
[1779890500525,52.7,75069.98,0.0,0.98446,1e-05,2.97017]
[1779890502539,52.71,75063.6,0.0,0.98438,1e-05,2.98225]
[1779890506339,52.72,75066.04,0.0,0.9844,1e-05,2.97979]
[1779890507721,52.72,75061.92,0.0,0.98435,1e-05,2.98759]
[1779890507790,52.73,75057.32,0.0,0.9843,1e-05,2.99546]
[1779890509590,52.73,75049.53,0.0,0.98422,1e-05,3.00901]
[1779890510870,52.73,75049.53,0.0,0.98422,1e-05,3.00901]
[1779890510974,52.73,75049.53,0.0,0.98422,1e-05,3.00901]
[1779890511060,52.73,75048.46,0.0,0.9842,1e-05,3.01132]
[1779890511606,52.74,75055.61,0.0,0.98427,1e-05,3.00071]
[1779890512614,52.74,75064.44,0.0,0.98435,1e-05,2.98753]
[1779890513621,52.74,75068.02,0.0,0.98438,1e-05,2.9826]
[1779890517649,52.75,75064.29,0.0,0.98433,1e-05,2.99114]
[1779890519663,52.76,75069.41,0.0,0.98437,1e-05,2.98446]
[1779890520670,52.76,75074.11,0.0,0.98441,1e-05,2.9778]
[1779890521575,52.76,75074.11,0.0,0.98441,1e-05,2.9778]
[1779890521728,52.76,75074.11,0.0,0.98441,1e-05,2.9778]
[1779890526713,52.77,75068.52,0.0,0.98433,1e-05,2.99062]
[1779890527720,52.78,75059.36,0.0,0.98424,1e-05,3.00563]
[1779890528727,52.78,75051.05,0.0,0.98415,1e-05,3.01933]
[1779890530742,52.78,75058.38,0.0,0.98422,1e-05,3.00903]
[1779890531749,52.79,75062.95,0.0,0.98426,1e-05,3.00248]
[1779890534248,52.79,75064.78,0.0,0.98427,1e-05,3.00025]
[1779890534475,52.79,75064.78,0.0,0.98427,1e-05,3.00025]
[1779890534501,52.79,75064.99,0.0,0.98427,1e-05,3.00121]
[1779890535777,52.8,75071.76,0.0,0.98433,1e-05,2.99125]
[1779890537791,52.8,75068.1,0.0,0.98429,1e-05,2.99829]
[1779890538798,52.8,75055.53,0.0,0.98416,1e-05,3.01868]
[1779890540086,52.8,75055.53,0.0,0.98416,1e-05,3.01868]
[1779890540219,52.8,75055.53,0.0,0.98416,1e-05,3.01868]
[1779890540321,52.81,75051.51,0.0,0.98412,1e-05,3.02562]
[1779890541819,52.81,75046.91,0.0,0.98406,1e-05,3.03408]
[1779890545529,52.82,75044.13,0.0,0.98403,1e-05,3.03966]
[1779890545726,52.82,75041.52,0.0,0.98399,1e-05,3.04494]
[1779890547875,52.83,75048.37,0.0,0.98406,1e-05,3.03523]
[1779890548882,52.83,75051.75,0.0,0.98409,1e-05,3.03048]
[1779890550761,52.83,75049.84,0.0,0.98406,1e-05,3.0341]
[1779890550971,52.83,75049.84,0.0,0.98406,1e-05,3.0341]
[1779890551018,52.83,75055.59,0.0,0.98412,1e-05,3.02407]
[1779890551908,52.83,75068.08,0.0,0.98424,1e-05,3.00505]
[1779890552914,52.84,75074.18,0.0,0.9843,1e-05,2.99613]
[1779890557951,52.85,75083.08,0.0,0.98437,1e-05,2.98551]
[1779890560974,52.86,75078.77,0.0,0.98431,1e-05,2.99424]
[1779890563996,52.87,75069.85,0.0,0.98421,1e-05,3.01015]
[1779890565008,52.87,75079.25,0.0,0.9843,1e-05,2.99605]
[1779890566010,52.87,75091.03,0.0,0.98441,1e-05,2.97832]
[1779890566775,52.87,75091.03,0.0,0.98441,1e-05,2.97832]
[1779890567017,52.87,75095.17,0.0,0.98445,1e-05,2.97256]
[1779890567785,52.87,75095.17,0.0,0.98445,1e-05,2.97256]
[1779890569976,52.88,75095.31,0.0,0.98444,1e-05,2.97371]
[1779890571796,52.88,75097.99,0.0,0.98446,1e-05,2.97092]
[1779890571980,52.88,75097.99,0.0,0.98446,1e-05,2.97092]
[1779890572052,52.89,75097.7,0.0,0.98445,1e-05,2.97205]
[1779890574067,52.89,75093.2,0.0,0.9844,1e-05,2.98042]
[1779890575073,52.89,75081.84,0.0,0.98429,1e-05,2.99813]
[1779890578091,52.89,75082.91,0.0,0.9843,1e-05,2.99713]
[1779890578158,52.9,75090.36,0.0,0.98436,1e-05,2.98679]
[1779890579145,52.9,75100.65,0.0,0.98446,1e-05,2.97144]
[1779890580024,52.9,75100.65,0.0,0.98446,1e-05,2.97144]
[1779890580152,52.9,75099.68,0.0,0.98444,1e-05,2.97363]
[1779890581160,52.91,75094.82,0.0,0.98439,1e-05,2.98186]
[1779890582044,52.91,75094.82,0.0,0.98439,1e-05,2.98186]
[1779890582166,52.91,75090.41,0.0,0.98434,1e-05,2.9894]
[1779890583173,52.91,75086.35,0.0,0.9843,1e-05,2.99638]
[1779890584232,52.91,75086.35,0.0,0.9843,1e-05,2.99638]
[1779890586223,52.92,75084.48,0.0,0.98427,1e-05,3.00058]
[1779890589221,52.93,75094.96,0.0,0.98436,1e-05,2.98675]
[1779890590228,52.93,75119.26,0.0,0.98459,1e-05,2.94975]
[1779890591235,52.93,75125.1,0.0,0.98464,1e-05,2.94148]
[1779890596270,52.95,75119.28,0.0,0.98457,1e-05,2.95408]
[1779890598524,52.95,75118.7,0.0,0.98456,1e-05,2.9557]
[1779890598724,52.96,75119.08,0.0,0.98455,1e-05,2.95653]
[1779890608355,53.17,75123.29,0.0,0.98427,1e-05,3.00373]
[1779890609362,53.19,75119.71,0.0,0.98419,1e-05,3.01542]
[1779890610371,53.19,75104.53,0.0,0.98404,1e-05,3.0398]
[1779890611377,53.2,75089.38,0.0,0.98389,1e-05,3.06271]
[1779890612384,53.2,75089.63,0.0,0.98389,1e-05,3.06287]
[1779890613391,53.2,75096.4,0.0,0.98396,1e-05,3.0527]
[1779890617419,53.21,75091.96,0.0,0.9839,1e-05,3.06181]
[1779890619433,53.21,75086.09,0.0,0.98384,1e-05,3.07214]
[1779890622454,53.22,75077.41,0.0,0.98374,1e-05,3.08792]
[1779890623461,53.22,75071.55,0.0,0.98367,1e-05,3.09772]
[1779890625475,53.22,75065.94,0.0,0.98361,1e-05,3.10713]
[1779890630512,53.23,75068.69,0.0,0.98363,1e-05,3.10536]
[1779890632526,53.24,75062.61,0.0,0.98356,1e-05,3.11597]
[1779890635675,53.24,75064.69,0.0,0.98358,1e-05,3.11351]
[1779890635725,53.24,75066.05,0.0,0.98359,1e-05,3.11177]
[1779890637561,53.24,75074.78,0.0,0.98367,1e-05,3.0987]
[1779890638568,53.25,75080.18,0.0,0.98372,1e-05,3.09057]
[1779890641589,53.25,75085.07,0.0,0.98376,1e-05,3.08421]
[1779890642597,53.25,75089.85,0.0,0.98381,1e-05,3.07711]
[1779890643580,53.25,75089.85,0.0,0.98381,1e-05,3.07711]
[1779890644714,53.26,75078.11,0.0,0.98368,1e-05,3.09673]
[1779890645721,53.26,75070.4,0.0,0.9836,1e-05,3.10948]
[1779890646728,53.26,75061.23,0.0,0.98351,1e-05,3.12459]
[1779890647448,53.26,75061.23,0.0,0.98351,1e-05,3.12459]
[1779890647735,53.26,75058.63,0.0,0.98348,1e-05,3.12917]
[1779890651763,53.27,75064.15,0.0,0.98352,1e-05,3.12191]
[1779890653777,53.27,75068.11,0.0,0.98356,1e-05,3.11642]
[1779890655798,53.27,75068.4,0.0,0.98356,1e-05,3.11638]
[1779890655970,53.27,75068.4,0.0,0.98356,1e-05,3.11638]
[1779890656069,53.28,75067.71,0.0,0.98355,1e-05,3.11791]
[1779890658812,53.28,75071.98,0.0,0.98358,1e-05,3.11237]
[1779890660419,53.28,75071.98,0.0,0.98358,1e-05,3.11237]
[1779890660469,53.28,75071.98,0.0,0.98358,1e-05,3.11237]
[1779890664855,53.29,75075.55,0.0,0.9836,1e-05,3.10924]
[1779890666881,53.29,75078.6,0.0,0.98363,1e-05,3.10481]
[1779890666978,53.29,75078.6,0.0,0.98363,1e-05,3.10481]
[1779890666980,53.29,75079.54,0.0,0.98364,1e-05,3.10375]
[1779890667843,53.29,75079.54,0.0,0.98364,1e-05,3.10375]
[1779890667968,53.29,75079.54,0.0,0.98364,1e-05,3.10375]
[1779890669890,53.3,75086.58,0.0,0.9837,1e-05,3.09386]
[1779890670900,53.3,75099.97,0.0,0.98383,1e-05,3.0731]
[1779890671905,53.3,75111.29,0.0,0.98395,1e-05,3.05419]
[1779890672912,53.3,75113.7,0.0,0.98397,1e-05,3.05093]
[1779890675946,53.31,75109.83,0.0,0.98392,1e-05,3.05864]
[1779890676944,53.31,75095.78,0.0,0.98378,1e-05,3.08135]
[1779890677951,53.31,75092.64,0.0,0.98374,1e-05,3.08682]
[1779890679965,53.32,75088.12,0.0,0.98369,1e-05,3.09495]
[1779890683994,53.33,75092.29,0.0,0.98372,1e-05,3.09016]
[1779890685603,53.33,75092.29,0.0,0.98372,1e-05,3.09016]
[1779890685723,53.33,75092.29,0.0,0.98372,1e-05,3.09016]
[1779890685653,53.33,75090.16,0.0,0.9837,1e-05,3.09448]
[1779890686009,53.33,75090.81,0.0,0.9837,1e-05,3.09345]
[1779890690037,53.34,75095.46,0.0,0.98374,1e-05,3.08793]
[1779890691184,53.34,75095.46,0.0,0.98374,1e-05,3.08793]
[1779890691217,53.34,75095.46,0.0,0.98374,1e-05,3.08793]
[1779890695427,53.34,75095.46,0.0,0.98373,1e-05,3.0898]
[1779890695468,53.34,75095.46,0.0,0.98373,1e-05,3.0898]
[1779890695751,53.35,75096.08,0.0,0.98373,1e-05,3.08976]
[1779890696417,53.35,75096.08,0.0,0.98373,1e-05,3.08976]
[1779890696472,53.35,75096.08,0.0,0.98373,1e-05,3.08976]
[1779890698093,53.35,75091.1,0.0,0.98367,1e-05,3.0986]
[1779890700251,53.35,75088.91,0.0,0.98365,1e-05,3.10253]
[1779890700469,53.35,75088.91,0.0,0.98365,1e-05,3.10253]
[1779890700570,53.36,75089.36,0.0,0.98365,1e-05,3.10271]
[1779890703129,53.36,75075.27,0.0,0.9835,1e-05,3.1261]
[1779890704135,53.36,75069.99,0.0,0.98344,1e-05,3.13497]
[1779890708163,53.37,75076.16,0.0,0.9835,1e-05,3.12664]
[1779890709170,53.37,75084.75,0.0,0.98358,1e-05,3.11332]
[1779890710178,53.37,75087.26,0.0,0.9836,1e-05,3.10975]
[1779890712349,53.37,75088.06,0.0,0.98361,1e-05,3.10935]
[1779890712471,53.37,75088.06,0.0,0.98361,1e-05,3.10935]
[1779890714304,53.38,75088.87,0.0,0.98361,1e-05,3.1085]
[1779890714365,53.38,75075.33,0.0,0.98347,1e-05,3.13056]
[1779890715212,53.38,75064.61,0.0,0.98336,1e-05,3.14817]
[1779890716219,53.38,75066.26,0.0,0.98337,1e-05,3.14588]
[1779890717671,53.38,75066.26,0.0,0.98337,1e-05,3.14588]
[1779890717773,53.38,75064.14,0.0,0.98335,1e-05,3.15003]
[1779890723281,53.39,75062.34,0.0,0.98332,1e-05,3.15473]
[1779890727262,53.39,75060.94,0.0,0.9833,1e-05,3.15805]
[1779890727481,53.39,75060.94,0.0,0.9833,1e-05,3.15805]
[1779890727571,53.4,75062.01,0.0,0.98331,1e-05,3.15667]
[1779890728770,53.4,75062.01,0.0,0.98331,1e-05,3.15667]
[1779890728972,53.4,75062.15,0.0,0.9833,1e-05,3.15715]
[1779890729319,53.4,75054.99,0.0,0.98323,1e-05,3.16871]
[1779890731335,53.4,75058.93,0.0,0.98327,1e-05,3.16142]
[1779890732342,53.4,75062.25,0.0,0.98331,1e-05,3.15641]
[1779890733062,53.4,75062.25,0.0,0.98331,1e-05,3.15641]
[1779890733221,53.4,75062.25,0.0,0.98331,1e-05,3.15641]
[1779890733349,53.4,75061.78,0.0,0.9833,1e-05,3.15752]
[1779890734028,53.4,75061.78,0.0,0.9833,1e-05,3.15752]
[1779890734750,53.4,75061.78,0.0,0.9833,1e-05,3.15752]
[1779890734976,53.41,75059.14,0.0,0.98327,1e-05,3.16248]
[1779890736370,53.41,75066.04,0.0,0.98334,1e-05,3.15171]
[1779890737377,53.41,75056.86,0.0,0.98324,1e-05,3.16687]
[1779890738384,53.41,75047.39,0.0,0.98314,1e-05,3.18254]
[1779890739391,53.41,75048.69,0.0,0.98315,1e-05,3.18074]
[1779890740255,53.41,75048.69,0.0,0.98315,1e-05,3.18074]
[1779890740683,53.41,75048.69,0.0,0.98315,1e-05,3.18074]
[1779890740781,53.41,75047.54,0.0,0.98314,1e-05,3.18323]
[1779890742412,53.41,75054.12,0.0,0.9832,1e-05,3.17289]
[1779890745433,53.42,75058.28,0.0,0.98324,1e-05,3.16715]
[1779890746440,53.42,75061.95,0.0,0.98327,1e-05,3.16155]
[1779890747447,53.42,75065.13,0.0,0.9833,1e-05,3.15676]
[1779890748454,53.42,75057.49,0.0,0.98322,1e-05,3.16943]
[1779890749461,53.42,75051.35,0.0,0.98316,1e-05,3.17973]
[1779890750468,53.42,75047.87,0.0,0.98312,1e-05,3.1857]
[1779890751594,53.42,75047.87,0.0,0.98312,1e-05,3.1857]
[1779890751717,53.42,75047.87,0.0,0.98312,1e-05,3.1857]
[1779890751818,53.43,75047.35,0.0,0.98311,1e-05,3.18717]
[1779890752482,53.43,75042.91,0.0,0.98307,1e-05,3.19438]
[1779890753490,53.43,75036.42,0.0,0.983,1e-05,3.20525]
[1779890754502,53.43,75024.74,0.0,0.98287,1e-05,3.22463]
[1779890755508,53.43,75012.4,0.0,0.98274,1e-05,3.24517]
[1779890756514,53.43,75006.11,0.0,0.98267,1e-05,3.25578]
[1779890757522,53.43,75003.3,0.0,0.98264,1e-05,3.26063]
[1779890759536,53.43,75001.65,0.0,0.98262,1e-05,3.26371]
[1779890764595,53.44,74998.9,0.0,0.98259,1e-05,3.26906]
[1779890765602,53.44,75002.2,0.0,0.98262,1e-05,3.26375]
[1779890768627,53.44,75005.34,0.0,0.98265,1e-05,3.25918]
[1779890769871,53.44,75005.34,0.0,0.98265,1e-05,3.25918]
[1779890769973,53.44,75006.05,0.0,0.98266,1e-05,3.25817]
[1779890771012,53.44,75005.07,0.0,0.98265,1e-05,3.25995]
[1779890771221,53.44,75005.07,0.0,0.98265,1e-05,3.25995]
[1779890771650,53.44,75007.69,0.0,0.98268,1e-05,3.25562]
[1779890776690,53.44,75006.63,0.0,0.98266,1e-05,3.25835]
[1779890776941,53.44,75006.63,0.0,0.98266,1e-05,3.25835]
[1779890776969,53.44,75006.63,0.0,0.98266,1e-05,3.25835]
[1779890781737,53.45,74996.64,0.0,0.98255,1e-05,3.27567]
[1779890782741,53.45,74990.47,0.0,0.98248,1e-05,3.28604]
[1779890784800,53.45,74988.71,0.0,0.98246,1e-05,3.28908]
[1779890784897,53.45,74988.47,0.0,0.98246,1e-05,3.28958]
[1779890784970,53.45,74988.47,0.0,0.98246,1e-05,3.28958]
[1779890785762,53.45,74989.51,0.0,0.98247,1e-05,3.28796]
[1779890786273,53.45,74989.51,0.0,0.98247,1e-05,3.28796]
[1779890786472,53.45,74989.51,0.0,0.98247,1e-05,3.28796]
[1779890791806,53.45,74975.17,0.0,0.98232,1e-05,3.31087]
[1779890792813,53.45,74971.42,0.0,0.98228,1e-05,3.31721]
[1779890794828,53.45,74977.23,0.0,0.98234,1e-05,3.30762]
[1779890795835,53.45,74980.19,0.0,0.98237,1e-05,3.30276]
[1779890796843,53.45,74971.67,0.0,0.98228,1e-05,3.31709]
[1779890797853,53.45,74967.49,0.0,0.98224,1e-05,3.32415]
[1779890798860,53.45,74963.05,0.0,0.98219,1e-05,3.33166]
[1779890803895,53.45,74962.5,0.0,0.98218,1e-05,3.33276]
[1779890804305,53.45,74962.5,0.0,0.98218,1e-05,3.33276]
[1779890804468,53.45,74962.5,0.0,0.98218,1e-05,3.33276]
[1779890804902,53.45,74961.14,0.0,0.98216,1e-05,3.33509]
[1779890805647,53.45,74961.14,0.0,0.98216,1e-05,3.33509]
[1779890805722,53.45,74961.14,0.0,0.98216,1e-05,3.33509]
[1779890807407,53.45,74960.4,0.0,0.98216,1e-05,3.3364]
[1779890809938,53.45,74968.73,0.0,0.98225,1e-05,3.32253]
[1779890810945,53.45,74972.42,0.0,0.98228,1e-05,3.31641]
[1779890812279,53.45,74972.42,0.0,0.98228,1e-05,3.31641]
[1779890812471,53.45,74972.42,0.0,0.98228,1e-05,3.31641]
[1779890812537,53.46,74971.85,0.0,0.98228,1e-05,3.31743]
[1779890812959,53.46,74975.67,0.0,0.98232,1e-05,3.31111]
[1779890813967,53.46,74983.9,0.0,0.98241,1e-05,3.29745]
[1779890814976,53.46,74987.0,0.0,0.98244,1e-05,3.29239]
[1779890819005,53.46,74983.74,0.0,0.9824,1e-05,3.29827]
[1779890821029,53.46,74975.02,0.0,0.98231,1e-05,3.31303]
[1779890824073,53.46,74965.03,0.0,0.9822,1e-05,3.33]
[1779890825078,53.46,74960.62,0.0,0.98215,1e-05,3.33746]
[1779890826421,53.46,74960.62,0.0,0.98215,1e-05,3.33746]
[1779890826477,53.46,74960.62,0.0,0.98215,1e-05,3.33746]
[1779890829106,53.46,74967.94,0.0,0.98223,1e-05,3.32528]
[1779890830328,53.46,74967.94,0.0,0.98223,1e-05,3.32528]
[1779890830475,53.46,74967.94,0.0,0.98223,1e-05,3.32528]
[1779890830576,53.46,74968.59,0.0,0.98223,1e-05,3.32424]
[1779890831120,53.46,74965.39,0.0,0.9822,1e-05,3.32967]
[1779890832256,53.46,74965.39,0.0,0.9822,1e-05,3.32967]
[1779890832476,53.46,74965.39,0.0,0.9822,1e-05,3.32967]
[1779890833134,53.46,74972.46,0.0,0.98228,1e-05,3.31791]
[1779890835796,53.46,74973.65,0.0,0.98229,1e-05,3.31598]
[1779890835971,53.46,74973.65,0.0,0.98229,1e-05,3.31598]
[1779890839176,53.46,74980.3,0.0,0.98236,1e-05,3.30523]
[1779890840183,53.46,74985.43,0.0,0.98241,1e-05,3.29676]
[1779890841560,53.46,74985.43,0.0,0.98241,1e-05,3.29676]
[1779890841719,53.46,74985.43,0.0,0.98241,1e-05,3.29676]
[1779890841734,53.46,74986.74,0.0,0.98242,1e-05,3.29479]
[1779890842956,53.46,74986.74,0.0,0.98242,1e-05,3.29479]
[1779890842971,53.46,74986.74,0.0,0.98242,1e-05,3.29479]
[1779890844211,53.46,74989.51,0.0,0.98245,1e-05,3.29038]
[1779890845219,53.46,74992.68,0.0,0.98249,1e-05,3.28522]
[1779890848299,53.47,74991.04,0.0,0.98247,1e-05,3.28819]
[1779890848473,53.47,74991.04,0.0,0.98247,1e-05,3.28819]
[1779890848549,53.47,74991.19,0.0,0.98247,1e-05,3.28805]
[1779890851556,53.47,74992.46,0.0,0.98248,1e-05,3.28617]
[1779890851724,53.47,74992.46,0.0,0.98248,1e-05,3.28617]
[1779890856207,53.47,74990.77,0.0,0.98247,1e-05,3.28793]
[1779890856219,53.47,74990.77,0.0,0.98247,1e-05,3.28793]
[1779890856655,53.47,74990.77,0.0,0.98247,1e-05,3.28793]
[1779890856726,53.47,74990.77,0.0,0.98247,1e-05,3.28793]
[1779890856822,53.47,74991.01,0.0,0.98247,1e-05,3.28775]
[1779890857302,53.47,74995.05,0.0,0.98251,1e-05,3.28104]
[1779890858473,53.47,74995.05,0.0,0.98251,1e-05,3.28104]
[1779890858817,53.47,74995.05,0.0,0.98251,1e-05,3.28104]
[1779890858870,53.47,74999.14,0.0,0.98255,1e-05,3.27451]
[1779890859316,53.47,75004.95,0.0,0.98261,1e-05,3.2649]
[1779890860332,53.47,75002.51,0.0,0.98259,1e-05,3.26908]
[1779890861993,53.47,74990.83,0.0,0.98246,1e-05,3.2887]
[1779890862211,53.47,74990.83,0.0,0.98246,1e-05,3.2887]
[1779890862219,53.47,74990.83,0.0,0.98246,1e-05,3.2887]
[1779890862339,53.47,74989.23,0.0,0.98244,1e-05,3.29136]
[1779890863471,53.47,74989.23,0.0,0.98244,1e-05,3.29136]
[1779890863723,53.47,74989.23,0.0,0.98244,1e-05,3.29136]
[1779890863766,53.47,74991.63,0.0,0.98247,1e-05,3.28758]
[1779890864472,53.47,74991.63,0.0,0.98247,1e-05,3.28758]
[1779890864725,53.47,74991.63,0.0,0.98247,1e-05,3.28758]
[1779890864778,53.47,74992.98,0.0,0.98248,1e-05,3.28544]
[1779890865838,53.47,74992.98,0.0,0.98248,1e-05,3.28544]
[1779890865971,53.47,74992.98,0.0,0.98248,1e-05,3.28544]
[1779890865984,53.47,74989.96,0.0,0.98245,1e-05,3.29056]
[1779890866368,53.47,74986.6,0.0,0.98241,1e-05,3.29616]
[1779890867375,53.47,74990.4,0.0,0.98245,1e-05,3.28992]
[1779890870277,53.48,74990.64,0.0,0.98246,1e-05,3.28972]
[1779890870466,53.48,74990.64,0.0,0.98246,1e-05,3.28972]
[1779890870950,53.48,74990.64,0.0,0.98246,1e-05,3.28972]
[1779890870968,53.48,74990.64,0.0,0.98246,1e-05,3.28972]
[1779890870484,53.48,74991.16,0.0,0.98246,1e-05,3.28895]
[1779890873417,53.48,74995.11,0.0,0.9825,1e-05,3.28269]
[1779890874487,53.48,74972.44,0.0,0.98226,1e-05,3.3206]
[1779890875701,53.48,74972.44,0.0,0.98226,1e-05,3.3206]
[1779890875748,53.48,74933.2,0.0,0.98183,1e-05,3.38695]
[1779890876463,53.48,74904.78,0.0,0.98151,1e-05,3.4355]
[1779890877470,53.48,74895.03,0.0,0.98141,1e-05,3.45215]
[1779890878245,53.48,74895.03,0.0,0.98141,1e-05,3.45215]
[1779890878477,53.48,74895.35,0.0,0.98141,1e-05,3.4514]
[1779890879484,53.47,74900.3,0.0,0.98147,1e-05,3.44267]
[1779890880491,53.47,74902.66,0.0,0.9815,1e-05,3.43843]
[1779890882513,53.47,74897.95,0.0,0.98145,1e-05,3.44621]
[1779890884976,53.47,74894.62,0.0,0.98141,1e-05,3.4514]
[1779890887549,53.47,74890.37,0.0,0.98137,1e-05,3.45835]
[1779890888556,53.47,74888.06,0.0,0.98134,1e-05,3.46213]
[1779890891596,53.47,74899.07,0.0,0.98147,1e-05,3.44247]
[1779890892591,53.47,74913.94,0.0,0.98164,1e-05,3.41671]
[1779890893598,53.47,74916.33,0.0,0.98166,1e-05,3.41244]
[1779890894605,53.46,74913.8,0.0,0.98164,1e-05,3.41664]
[1779890895601,53.46,74913.8,0.0,0.98164,1e-05,3.41664]
[1779890895723,53.46,74913.8,0.0,0.98164,1e-05,3.41664]
[1779890897626,53.46,74910.21,0.0,0.9816,1e-05,3.4224]
[1779890898633,53.46,74905.55,0.0,0.98155,1e-05,3.43026]
[1779890899640,53.46,74902.68,0.0,0.98152,1e-05,3.43506]
[1779890901657,53.46,74899.48,0.0,0.98148,1e-05,3.44025]
[1779890903671,53.46,74895.8,0.0,0.98144,1e-05,3.44626]
[1779890907699,53.46,74898.04,0.0,0.98147,1e-05,3.44167]
[1779890910720,53.46,74901.41,0.0,0.98151,1e-05,3.43534]
[1779890911934,53.46,74901.41,0.0,0.98151,1e-05,3.43534]
[1779890911968,53.45,74902.97,0.0,0.98154,1e-05,3.43066]
[1779890912719,53.45,74902.97,0.0,0.98154,1e-05,3.43066]
[1779890912922,53.45,74902.83,0.0,0.98154,1e-05,3.43074]
[1779890913741,53.45,74900.11,0.0,0.98151,1e-05,3.43542]
[1779890914751,53.45,74895.59,0.0,0.98146,1e-05,3.44306]
[1779890915466,53.45,74895.59,0.0,0.98146,1e-05,3.44306]
[1779890915763,53.45,74895.59,0.0,0.98146,1e-05,3.44306]
[1779890915864,53.45,74883.86,0.0,0.98133,1e-05,3.46317]
[1779890916764,53.45,74875.92,0.0,0.98124,1e-05,3.47677]
[1779890917771,53.45,74869.23,0.0,0.98117,1e-05,3.48819]
[1779890918781,53.45,74865.83,0.0,0.98113,1e-05,3.49388]
[1779890920795,53.45,74865.84,0.0,0.98114,1e-05,3.49333]
[1779890923816,53.44,74863.18,0.0,0.98111,1e-05,3.4969]
[1779890926838,53.44,74854.17,0.0,0.98101,1e-05,3.51183]
[1779890928851,53.44,74855.9,0.0,0.98104,1e-05,3.50819]
[1779890930671,53.44,74856.15,0.0,0.98104,1e-05,3.50746]
[1779890930725,53.44,74856.15,0.0,0.98104,1e-05,3.50746]
[1779890933719,53.43,74856.62,0.0,0.98105,1e-05,3.50574]
[1779890933972,53.43,74856.62,0.0,0.98105,1e-05,3.50574]
[1779890934043,53.43,74862.19,0.0,0.98112,1e-05,3.49572]
[1779890934906,53.43,74866.61,0.0,0.98117,1e-05,3.48773]
[1779890935909,53.43,74880.14,0.0,0.98133,1e-05,3.46396]
[1779890936916,53.43,74880.83,0.0,0.98133,1e-05,3.46254]
[1779890940946,53.43,74882.59,0.0,0.98136,1e-05,3.45863]
[1779890941673,53.43,74882.59,0.0,0.98136,1e-05,3.45863]
[1779890941720,53.43,74882.59,0.0,0.98136,1e-05,3.45863]
[1779890943975,53.43,74888.71,0.0,0.98143,1e-05,3.44742]
[1779890947471,53.42,74887.8,0.0,0.98143,1e-05,3.44842]
[1779890948007,53.42,74887.8,0.0,0.98143,1e-05,3.44842]
[1779890948013,53.42,74888.83,0.0,0.98144,1e-05,3.44644]
[1779890948219,53.42,74888.83,0.0,0.98144,1e-05,3.44644]
[1779890953265,53.42,74888.75,0.0,0.98144,1e-05,3.44561]
[1779890953470,53.42,74888.75,0.0,0.98144,1e-05,3.44561]
[1779890957108,53.42,74871.6,0.0,0.98126,1e-05,3.47452]
[1779890958113,53.42,74862.6,0.0,0.98116,1e-05,3.48994]
[1779890959844,53.41,74862.78,0.0,0.98116,1e-05,3.48935]
[1779890960707,53.41,74862.78,0.0,0.98116,1e-05,3.48935]
[1779890960721,53.41,74862.78,0.0,0.98116,1e-05,3.48935]
[1779890962886,53.41,74868.38,0.0,0.98122,1e-05,3.47958]
[1779890962972,53.41,74868.38,0.0,0.98122,1e-05,3.47958]
[1779890962987,53.42,74867.96,0.0,0.98121,1e-05,3.48085]
[1779890965697,53.42,74866.22,0.0,0.98119,1e-05,3.48414]
[1779890965719,53.42,74866.22,0.0,0.98119,1e-05,3.48414]
[1779890970196,53.42,74875.65,0.0,0.98129,1e-05,3.46933]
[1779890971614,53.42,74875.65,0.0,0.98129,1e-05,3.46933]
[1779890971726,53.42,74875.65,0.0,0.98129,1e-05,3.46933]
[1779890974236,53.42,74873.71,0.0,0.98128,1e-05,3.47029]
[1779890974472,53.42,74873.71,0.0,0.98128,1e-05,3.47029]
[1779890974573,53.42,74873.15,0.0,0.98128,1e-05,3.47102]
[1779890980270,53.42,74873.99,0.0,0.98129,1e-05,3.46968]
[1779890981278,53.42,74878.61,0.0,0.98134,1e-05,3.46195]
[1779890984967,53.42,74880.29,0.0,0.98135,1e-05,3.45964]
[1779890985020,53.42,74885.06,0.0,0.9814,1e-05,3.45199]
[1779890985220,53.42,74885.06,0.0,0.9814,1e-05,3.45199]
[1779890990778,53.43,74885.37,0.0,0.9814,1e-05,3.45272]
[1779890990968,53.43,74885.37,0.0,0.9814,1e-05,3.45272]
[1779890993118,53.43,74885.85,0.0,0.9814,1e-05,3.4525]
[1779890993223,53.43,74886.97,0.0,0.98141,1e-05,3.45087]
[1779890993969,53.44,74887.4,0.0,0.98141,1e-05,3.45074]
[1779891000091,53.44,74887.69,0.0,0.9814,1e-05,3.45145]
[1779891000220,53.44,74888.68,0.0,0.98141,1e-05,3.45034]
[1779891000415,53.44,74893.11,0.0,0.98146,1e-05,3.44269]
[1779891001421,53.44,74898.51,0.0,0.98152,1e-05,3.4337]
[1779891004788,53.45,74894.72,0.0,0.98147,1e-05,3.44089]
[1779891004875,53.45,74894.72,0.0,0.98147,1e-05,3.44089]
[1779891004976,53.45,74886.59,0.0,0.98138,1e-05,3.45554]
[1779891005449,53.45,74877.5,0.0,0.98128,1e-05,3.47129]
[1779891006457,53.45,74880.18,0.0,0.9813,1e-05,3.46691]
[1779891007264,53.45,74880.18,0.0,0.9813,1e-05,3.46691]
[1779891007469,53.45,74880.18,0.0,0.9813,1e-05,3.46691]
[1779891007535,53.45,74884.98,0.0,0.98136,1e-05,3.45886]
[1779891008830,53.45,74884.98,0.0,0.98136,1e-05,3.45886]
[1779891008971,53.45,74884.98,0.0,0.98136,1e-05,3.45886]
[1779891009034,53.45,74882.91,0.0,0.98133,1e-05,3.46301]
[1779891012499,53.45,74875.12,0.0,0.98124,1e-05,3.47735]
[1779891013718,53.45,74875.12,0.0,0.98124,1e-05,3.47735]
[1779891013968,53.45,74875.12,0.0,0.98124,1e-05,3.47735]
[1779891014068,53.46,74867.56,0.0,0.98115,1e-05,3.49099]
[1779891017533,53.46,74863.47,0.0,0.9811,1e-05,3.49881]
[1779891020576,53.46,74851.63,0.0,0.98096,1e-05,3.52018]
[1779891021565,53.46,74849.14,0.0,0.98093,1e-05,3.52473]
[1779891022572,53.46,74845.19,0.0,0.98088,1e-05,3.53185]
[1779891024586,53.46,74851.26,0.0,0.98095,1e-05,3.52151]
[1779891027041,53.46,74851.92,0.0,0.98096,1e-05,3.52053]
[1779891027243,53.47,74849.21,0.0,0.98092,1e-05,3.52564]
[1779891032572,53.47,74850.32,0.0,0.98094,1e-05,3.52272]
[1779891032720,53.47,74850.32,0.0,0.98094,1e-05,3.52272]
[1779891036406,53.47,74853.61,0.0,0.98097,1e-05,3.51768]
[1779891037015,53.47,74853.61,0.0,0.98097,1e-05,3.51768]
[1779891037046,53.47,74852.7,0.0,0.98096,1e-05,3.51967]
[1779891037218,53.47,74852.7,0.0,0.98096,1e-05,3.51967]
[1779891040707,53.47,74846.5,0.0,0.98089,1e-05,3.53111]
[1779891045742,53.48,74844.53,0.0,0.98086,1e-05,3.53543]
[1779891047756,53.48,74838.71,0.0,0.98079,1e-05,3.54602]
[1779891049770,53.48,74833.76,0.0,0.98073,1e-05,3.55505]
[1779891053798,53.48,74829.7,0.0,0.98069,1e-05,3.56116]
[1779891058833,53.47,74834.76,0.0,0.98076,1e-05,3.55019]
[1779891063870,53.46,74832.59,0.0,0.98075,1e-05,3.5521]
[1779891068903,53.46,74832.95,0.0,0.98076,1e-05,3.55009]
[1779891072932,53.45,74842.26,0.0,0.98087,1e-05,3.5332]
[1779891074946,53.45,74845.21,0.0,0.98091,1e-05,3.52728]
[1779891075954,53.45,74849.46,0.0,0.98096,1e-05,3.51948]
[1779891077972,53.45,74837.29,0.0,0.98082,1e-05,3.54022]
[1779891079986,53.45,74835.84,0.0,0.98081,1e-05,3.54261]
[1779891080993,53.45,74840.06,0.0,0.98086,1e-05,3.53481]
[1779891082008,53.45,74855.68,0.0,0.98104,1e-05,3.50702]
[1779891083013,53.44,74864.14,0.0,0.98114,1e-05,3.49158]
[1779891084023,53.44,74865.13,0.0,0.98115,1e-05,3.48958]
[1779891085030,53.44,74858.84,0.0,0.98108,1e-05,3.50028]
[1779891087480,53.44,74857.41,0.0,0.98107,1e-05,3.5022]
[1779891092097,53.43,74873.09,0.0,0.98127,1e-05,3.47202]
[1779891092555,53.43,74873.09,0.0,0.98127,1e-05,3.47202]
[1779891093100,53.43,74867.27,0.0,0.9812,1e-05,3.48162]
[1779891094108,53.43,74855.67,0.0,0.98107,1e-05,3.50161]
[1779891095115,53.43,74853.78,0.0,0.98105,1e-05,3.50462]
[1779891095834,53.43,74853.78,0.0,0.98105,1e-05,3.50462]
[1779891101157,53.42,74856.25,0.0,0.98109,1e-05,3.49855]
[1779891103045,53.42,74856.28,0.0,0.9811,1e-05,3.49821]
[1779891103219,53.42,74856.28,0.0,0.9811,1e-05,3.49821]
[1779891103171,53.42,74856.02,0.0,0.98109,1e-05,3.49837]
[1779891103989,53.42,74856.02,0.0,0.98109,1e-05,3.49837]
[1779891105185,53.42,74863.7,0.0,0.98119,1e-05,3.4844]
[1779891105981,53.42,74863.7,0.0,0.98119,1e-05,3.4844]
[1779891109213,53.42,74870.73,0.0,0.98127,1e-05,3.47112]
[1779891113241,53.41,74866.35,0.0,0.98123,1e-05,3.47776]
[1779891113530,53.41,74866.35,0.0,0.98123,1e-05,3.47776]
[1779891113724,53.41,74866.35,0.0,0.98123,1e-05,3.47776]
[1779891114115,53.41,74866.35,0.0,0.98123,1e-05,3.47776]
[1779891114217,53.41,74866.35,0.0,0.98123,1e-05,3.47776]
[1779891114248,53.41,74868.33,0.0,0.98125,1e-05,3.47405]
[1779891119283,53.41,74862.89,0.0,0.9812,1e-05,3.48225]
[1779891120290,53.41,74855.99,0.0,0.98112,1e-05,3.49402]
[1779891122304,53.4,74855.1,0.0,0.98112,1e-05,3.495]
[1779891124622,53.4,74854.87,0.0,0.98111,1e-05,3.49511]
[1779891131105,53.4,74857.73,0.0,0.98116,1e-05,3.48842]
[1779891134388,53.39,74853.15,0.0,0.98111,1e-05,3.49501]
[1779891136521,53.39,74852.91,0.0,0.98111,1e-05,3.49514]
[1779891136728,53.39,74852.91,0.0,0.98111,1e-05,3.49514]
[1779891136829,53.39,74852.65,0.0,0.98111,1e-05,3.4953]
[1779891141448,53.38,74857.44,0.0,0.98118,1e-05,3.48545]
[1779891143478,53.38,74862.61,0.0,0.98124,1e-05,3.47589]
[1779891148513,53.38,74867.1,0.0,0.9813,1e-05,3.46679]
[1779891151788,53.38,74868.6,0.0,0.98132,1e-05,3.4637]
[1779891152718,53.37,74868.84,0.0,0.98133,1e-05,3.46136]
[1779891153548,53.37,74861.97,0.0,0.98126,1e-05,3.47284]
[1779891154555,53.37,74857.42,0.0,0.9812,1e-05,3.48104]
[1779891156895,53.37,74857.95,0.0,0.98121,1e-05,3.47984]
[1779891156969,53.37,74857.95,0.0,0.98121,1e-05,3.47984]
[1779891157070,53.37,74857.14,0.0,0.9812,1e-05,3.48099]
[1779891160906,53.37,74860.7,0.0,0.98125,1e-05,3.47399]
[1779891160971,53.37,74860.7,0.0,0.98125,1e-05,3.47399]
[1779891161175,53.37,74858.35,0.0,0.98122,1e-05,3.47757]
[1779891161968,53.37,74858.35,0.0,0.98122,1e-05,3.47757]
[1779891164582,53.37,74859.63,0.0,0.98124,1e-05,3.47482]
[1779891164723,53.37,74859.63,0.0,0.98124,1e-05,3.47482]
[1779891164814,53.37,74861.86,0.0,0.98127,1e-05,3.47121]
[1779891165632,53.37,74866.55,0.0,0.98132,1e-05,3.46334]
[1779891170667,53.37,74868.39,0.0,0.98133,1e-05,3.46108]
[1779891171674,53.37,74874.52,0.0,0.9814,1e-05,3.45075]
[1779891172624,53.37,74874.52,0.0,0.9814,1e-05,3.45075]
[1779891172721,53.37,74874.52,0.0,0.9814,1e-05,3.45075]
[1779891173688,53.37,74881.41,0.0,0.98147,1e-05,3.43948]
[1779891178723,53.37,74886.1,0.0,0.98153,1e-05,3.43044]
[1779891179788,53.37,74886.1,0.0,0.98153,1e-05,3.43044]
[1779891182240,53.37,74883.58,0.0,0.98151,1e-05,3.43443]
[1779891182617,53.37,74883.44,0.0,0.98151,1e-05,3.4343]
[1779891182721,53.37,74883.44,0.0,0.98151,1e-05,3.4343]
[1779891182752,53.37,74883.5,0.0,0.98151,1e-05,3.4342]
[1779891187787,53.37,74884.69,0.0,0.98153,1e-05,3.43126]
[1779891191815,53.36,74889.49,0.0,0.98158,1e-05,3.42231]
[1779891194225,53.36,74889.45,0.0,0.98159,1e-05,3.42206]
[1779891194836,53.36,74894.43,0.0,0.98164,1e-05,3.41335]
[1779891197264,53.36,74894.35,0.0,0.98164,1e-05,3.41334]
[1779891197318,53.36,74892.63,0.0,0.98162,1e-05,3.41601]
[1779891197466,53.36,74892.63,0.0,0.98162,1e-05,3.41601]
[1779891200878,53.36,74887.79,0.0,0.98157,1e-05,3.4239]
[1779891201885,53.36,74891.83,0.0,0.98162,1e-05,3.4168]
[1779891203631,53.36,74892.93,0.0,0.98163,1e-05,3.41476]
[1779891203722,53.36,74892.93,0.0,0.98163,1e-05,3.41476]
[1779891207653,53.35,74887.69,0.0,0.98158,1e-05,3.42318]
[1779891209786,53.35,74889.34,0.0,0.9816,1e-05,3.42004]
[1779891209969,53.35,74889.34,0.0,0.9816,1e-05,3.42004]
[1779891210233,53.35,74889.34,0.0,0.9816,1e-05,3.42004]
[1779891210334,53.35,74888.81,0.0,0.98159,1e-05,3.42065]
[1779891210468,53.35,74888.81,0.0,0.98159,1e-05,3.42065]
[1779891215983,53.35,74897.5,0.0,0.9817,1e-05,3.40336]
[1779891216990,53.35,74901.45,0.0,0.98175,1e-05,3.39645]
[1779891217445,53.35,74901.45,0.0,0.98175,1e-05,3.39645]
[1779891217468,53.35,74901.45,0.0,0.98175,1e-05,3.39645]
[1779891218209,53.35,74901.45,0.0,0.98175,1e-05,3.39645]
[1779891218224,53.35,74901.45,0.0,0.98175,1e-05,3.39645]
[1779891218310,53.35,74902.41,0.0,0.98176,1e-05,3.39459]
[1779891222026,53.35,74889.59,0.0,0.98161,1e-05,3.41782]
[1779891223245,53.35,74889.59,0.0,0.98161,1e-05,3.41782]
[1779891223252,53.36,74889.82,0.0,0.98161,1e-05,3.41821]
[1779891223469,53.36,74889.82,0.0,0.98161,1e-05,3.41821]
[1779891224722,53.36,74890.8,0.0,0.98162,1e-05,3.41653]
[1779891224968,53.36,74890.8,0.0,0.98162,1e-05,3.41653]
[1779891230084,53.36,74894.11,0.0,0.98164,1e-05,3.4131]
[1779891232762,53.37,74894.51,0.0,0.98164,1e-05,3.41316]
[1779891232967,53.37,74894.51,0.0,0.98164,1e-05,3.41316]
[1779891233106,53.37,74893.35,0.0,0.98163,1e-05,3.41553]
[1779891234367,53.37,74893.35,0.0,0.98163,1e-05,3.41553]
[1779891234467,53.37,74893.88,0.0,0.98163,1e-05,3.41499]
[1779891238738,53.37,74894.64,0.0,0.98163,1e-05,3.41514]
[1779891241161,53.38,74899.08,0.0,0.98167,1e-05,3.40897]
[1779891241555,53.38,74899.08,0.0,0.98167,1e-05,3.40897]
[1779891241729,53.38,74899.08,0.0,0.98167,1e-05,3.40897]
[1779891241996,53.38,74899.08,0.0,0.98167,1e-05,3.40897]
[1779891242220,53.38,74899.08,0.0,0.98167,1e-05,3.40897]
[1779891242321,53.38,74900.39,0.0,0.98168,1e-05,3.40709]
[1779891247599,53.39,74901.92,0.0,0.98169,1e-05,3.40637]
[1779891247719,53.39,74901.92,0.0,0.98169,1e-05,3.40637]
[1779891248211,53.39,74902.06,0.0,0.98169,1e-05,3.40651]
[1779891248651,53.39,74902.06,0.0,0.98169,1e-05,3.40651]
[1779891248723,53.39,74902.06,0.0,0.98169,1e-05,3.40651]
[1779891252244,53.4,74894.36,0.0,0.98159,1e-05,3.42121]
[1779891252858,53.4,74894.36,0.0,0.98159,1e-05,3.42121]
[1779891252972,53.4,74894.36,0.0,0.98159,1e-05,3.42121]
[1779891253228,53.4,74894.36,0.0,0.98159,1e-05,3.42121]
[1779891253251,53.4,74894.04,0.0,0.98158,1e-05,3.42211]
[1779891253467,53.4,74894.04,0.0,0.98158,1e-05,3.42211]
[1779891257290,53.4,74879.03,0.0,0.98141,1e-05,3.44904]
[1779891257944,53.4,74879.03,0.0,0.98141,1e-05,3.44904]
[1779891258292,53.4,74859.32,0.0,0.98118,1e-05,3.48392]
[1779891259315,53.4,74864.0,0.0,0.98123,1e-05,3.476]
[1779891261174,53.4,74867.2,0.0,0.98127,1e-05,3.47069]
[1779891261323,53.41,74870.18,0.0,0.9813,1e-05,3.46577]
[1779891262330,53.41,74876.81,0.0,0.98137,1e-05,3.45454]
[1779891263337,53.41,74882.61,0.0,0.98144,1e-05,3.4448]
[1779891264344,53.41,74889.95,0.0,0.98152,1e-05,3.43244]
[1779891265351,53.41,74893.83,0.0,0.98156,1e-05,3.42555]
[1779891267015,53.41,74894.49,0.0,0.98157,1e-05,3.42423]
[1779891267236,53.41,74894.49,0.0,0.98157,1e-05,3.42423]
[1779891271884,53.4,74892.15,0.0,0.98156,1e-05,3.42563]
[1779891271970,53.4,74892.15,0.0,0.98156,1e-05,3.42563]
[1779891272400,53.4,74891.45,0.0,0.98155,1e-05,3.42665]
[1779891273553,53.4,74889.45,0.0,0.98153,1e-05,3.4299]
[1779891273718,53.4,74889.45,0.0,0.98153,1e-05,3.4299]
[1779891275310,53.4,74888.14,0.0,0.98152,1e-05,3.43196]
[1779891275470,53.4,74888.14,0.0,0.98152,1e-05,3.43196]
[1779891275421,53.4,74888.75,0.0,0.98153,1e-05,3.43072]
[1779891276428,53.4,74888.98,0.0,0.98153,1e-05,3.43012]
[1779891279813,53.4,74889.89,0.0,0.98154,1e-05,3.42798]
[1779891279969,53.4,74889.89,0.0,0.98154,1e-05,3.42798]
[1779891285494,53.39,74891.77,0.0,0.98157,1e-05,3.42364]
[1779891287745,53.39,74892.17,0.0,0.98158,1e-05,3.42277]
[1779891287972,53.39,74892.17,0.0,0.98158,1e-05,3.42277]
[1779891288381,53.39,74892.17,0.0,0.98158,1e-05,3.42277]
[1779891288479,53.39,74892.17,0.0,0.98158,1e-05,3.42277]
[1779891288482,53.39,74893.45,0.0,0.98159,1e-05,3.42022]
[1779891293565,53.39,74881.44,0.0,0.98147,1e-05,3.44005]
[1779891294568,53.39,74869.99,0.0,0.98134,1e-05,3.45966]
[1779891295575,53.39,74870.2,0.0,0.98134,1e-05,3.45905]
[1779891296509,53.39,74870.2,0.0,0.98134,1e-05,3.45905]
[1779891296723,53.39,74870.2,0.0,0.98134,1e-05,3.45905]
[1779891297117,53.39,74870.2,0.0,0.98134,1e-05,3.45905]
[1779891297239,53.39,74870.2,0.0,0.98134,1e-05,3.45905]
[1779891297331,53.39,74871.41,0.0,0.98135,1e-05,3.457]
[1779891298596,53.39,74877.05,0.0,0.98142,1e-05,3.44753]
[1779891300725,53.39,74879.44,0.0,0.98144,1e-05,3.4437]
[1779891302619,53.39,74882.84,0.0,0.98148,1e-05,3.43845]
[1779891302733,53.39,74882.84,0.0,0.98148,1e-05,3.43845]
[1779891302907,53.39,74887.25,0.0,0.98153,1e-05,3.43063]
[1779891304285,53.39,74887.25,0.0,0.98153,1e-05,3.43063]
[1779891304478,53.39,74887.25,0.0,0.98153,1e-05,3.43063]
[1779891304386,53.39,74890.57,0.0,0.98157,1e-05,3.42454]
[1779891309139,53.39,74893.51,0.0,0.9816,1e-05,3.41896]
[1779891309224,53.39,74893.51,0.0,0.9816,1e-05,3.41896]
[1779891310683,53.39,74899.27,0.0,0.98167,1e-05,3.40856]
[1779891311756,53.39,74899.27,0.0,0.98167,1e-05,3.40856]
[1779891311969,53.39,74899.27,0.0,0.98167,1e-05,3.40856]
[1779891312029,53.39,74901.7,0.0,0.9817,1e-05,3.40424]
[1779891313518,53.39,74901.7,0.0,0.9817,1e-05,3.40424]
[1779891313720,53.38,74903.2,0.0,0.98171,1e-05,3.40153]
[1779891318742,53.38,74911.19,0.0,0.98181,1e-05,3.38708]
[1779891321515,53.38,74913.83,0.0,0.98184,1e-05,3.38248]
[1779891320755,53.38,74910.37,0.0,0.9818,1e-05,3.38829]
[1779891321718,53.38,74910.37,0.0,0.9818,1e-05,3.38829]
[1779891322331,53.38,74910.37,0.0,0.9818,1e-05,3.38829]
[1779891322476,53.38,74910.37,0.0,0.9818,1e-05,3.38829]
[1779891322365,53.38,74908.73,0.0,0.98178,1e-05,3.39088]
[1779891325790,53.38,74914.7,0.0,0.98185,1e-05,3.38039]
[1779891326709,53.38,74914.7,0.0,0.98185,1e-05,3.38039]
[1779891326718,53.38,74914.7,0.0,0.98185,1e-05,3.38039]
[1779891326797,53.38,74919.01,0.0,0.9819,1e-05,3.37297]
[1779891328607,53.38,74921.29,0.0,0.98192,1e-05,3.36903]
[1779891328820,53.38,74925.03,0.0,0.98197,1e-05,3.36261]
[1779891332035,53.38,74915.88,0.0,0.98187,1e-05,3.37746]
[1779891334379,53.38,74914.44,0.0,0.98185,1e-05,3.37991]
[1779891334472,53.38,74914.44,0.0,0.98185,1e-05,3.37991]
[1779891334570,53.39,74913.28,0.0,0.98183,1e-05,3.38323]
[1779891335909,53.39,74910.21,0.0,0.98179,1e-05,3.38889]
[1779891338479,53.39,74912.0,0.0,0.98181,1e-05,3.38627]
[1779891338491,53.39,74918.68,0.0,0.98188,1e-05,3.37574]
[1779891338721,53.39,74918.68,0.0,0.98188,1e-05,3.37574]
[1779891339228,53.39,74923.01,0.0,0.98192,1e-05,3.36882]
[1779891340105,53.39,74923.01,0.0,0.98192,1e-05,3.36882]
[1779891340220,53.39,74923.01,0.0,0.98192,1e-05,3.36882]
[1779891346380,53.4,74924.32,0.0,0.98192,1e-05,3.36884]
[1779891346468,53.4,74924.32,0.0,0.98192,1e-05,3.36884]
[1779891346482,53.41,74923.56,0.0,0.98191,1e-05,3.37101]
[1779891346986,53.41,74918.73,0.0,0.98186,1e-05,3.37923]
[1779891349473,53.41,74916.38,0.0,0.98183,1e-05,3.38366]
[1779891349721,53.41,74918.53,0.0,0.98185,1e-05,3.38084]
[1779891352412,53.41,74917.18,0.0,0.98183,1e-05,3.38355]
[1779891352472,53.41,74917.18,0.0,0.98183,1e-05,3.38355]
[1779891352619,53.42,74917.08,0.0,0.98182,1e-05,3.38455]
[1779891352718,53.42,74917.08,0.0,0.98182,1e-05,3.38455]
[1779891353028,53.42,74917.67,0.0,0.98183,1e-05,3.38355]
[1779891357749,53.42,74918.76,0.0,0.98183,1e-05,3.38374]
[1779891357975,53.42,74918.76,0.0,0.98183,1e-05,3.38374]
[1779891361356,53.43,74915.35,0.0,0.98179,1e-05,3.39037]
[1779891361475,53.43,74915.35,0.0,0.98179,1e-05,3.39037]
[1779891362097,53.43,74907.59,0.0,0.9817,1e-05,3.40444]
[1779891363106,53.43,74893.86,0.0,0.98154,1e-05,3.42839]
[1779891365119,53.43,74897.65,0.0,0.98158,1e-05,3.42291]
[1779891366844,53.44,74895.78,0.0,0.98155,1e-05,3.42647]
[1779891366967,53.44,74895.78,0.0,0.98155,1e-05,3.42647]
[1779891367132,53.44,74896.37,0.0,0.98156,1e-05,3.42579]
[1779891367712,53.44,74896.37,0.0,0.98156,1e-05,3.42579]
[1779891367722,53.44,74896.37,0.0,0.98156,1e-05,3.42579]
[1779891370153,53.44,74901.53,0.0,0.98161,1e-05,3.41761]
[1779891372139,53.44,74902.2,0.0,0.98161,1e-05,3.41716]
[1779891372219,53.44,74902.2,0.0,0.98161,1e-05,3.41716]
[1779891372304,53.44,74900.99,0.0,0.9816,1e-05,3.41959]
[1779891373915,53.44,74900.83,0.0,0.98159,1e-05,3.42021]
[1779891373969,53.44,74900.83,0.0,0.98159,1e-05,3.42021]
[1779891377441,53.45,74899.64,0.0,0.98158,1e-05,3.42278]
[1779891377467,53.45,74899.64,0.0,0.98158,1e-05,3.42278]
[1779891377550,53.45,74894.91,0.0,0.98153,1e-05,3.43073]
[1779891378211,53.45,74888.35,0.0,0.98145,1e-05,3.44184]
[1779891379218,53.44,74883.69,0.0,0.9814,1e-05,3.44968]
[1779891380225,53.44,74880.88,0.0,0.98137,1e-05,3.45431]
[1779891382239,53.44,74885.49,0.0,0.98143,1e-05,3.44587]
[1779891383991,53.44,74885.95,0.0,0.98143,1e-05,3.44486]
[1779891384227,53.44,74885.95,0.0,0.98143,1e-05,3.44486]
[1779891386429,53.44,74887.7,0.0,0.98146,1e-05,3.44141]
[1779891386469,53.44,74887.7,0.0,0.98146,1e-05,3.44141]
[1779891386531,53.44,74883.69,0.0,0.98141,1e-05,3.44813]
[1779891386843,53.44,74883.69,0.0,0.98141,1e-05,3.44813]
[1779891386970,53.44,74883.69,0.0,0.98141,1e-05,3.44813]
[1779891387604,53.44,74878.74,0.0,0.98136,1e-05,3.45648]
[1779891389291,53.44,74868.92,0.0,0.98125,1e-05,3.47306]
[1779891390295,53.44,74860.36,0.0,0.98115,1e-05,3.4877]
[1779891391303,53.43,74864.08,0.0,0.98121,1e-05,3.47925]
[1779891392318,53.43,74870.72,0.0,0.98128,1e-05,3.46744]
[1779891393325,53.43,74878.29,0.0,0.98137,1e-05,3.45406]
[1779891394105,53.43,74878.29,0.0,0.98137,1e-05,3.45406]
[1779891394224,53.43,74878.29,0.0,0.98137,1e-05,3.45406]
[1779891394331,53.43,74875.69,0.0,0.98134,1e-05,3.45834]
[1779891396347,53.43,74878.06,0.0,0.98137,1e-05,3.45376]
[1779891397602,53.43,74878.06,0.0,0.98137,1e-05,3.45376]
[1779891397617,53.43,74880.5,0.0,0.9814,1e-05,3.44932]
[1779891397720,53.43,74880.5,0.0,0.9814,1e-05,3.44932]
[1779891399983,53.43,74877.93,0.0,0.98138,1e-05,3.45333]
[1779891401231,53.43,74879.18,0.0,0.98139,1e-05,3.45094]
[1779891401472,53.43,74879.18,0.0,0.98139,1e-05,3.45094]
[1779891401573,53.43,74880.34,0.0,0.98141,1e-05,3.44872]
[1779891401917,53.43,74880.34,0.0,0.98141,1e-05,3.44872]
[1779891401969,53.43,74880.34,0.0,0.98141,1e-05,3.44872]
[1779891403396,53.42,74882.73,0.0,0.98144,1e-05,3.44416]
[1779891405175,53.42,74883.92,0.0,0.98145,1e-05,3.4419]
[1779891405410,53.42,74881.62,0.0,0.98143,1e-05,3.44568]
[1779891405818,53.42,74881.62,0.0,0.98143,1e-05,3.44568]
[1779891405968,53.42,74881.62,0.0,0.98143,1e-05,3.44568]
[1779891410445,53.42,74887.34,0.0,0.9815,1e-05,3.43477]
[1779891411452,53.42,74889.16,0.0,0.98152,1e-05,3.43144]
[1779891412459,53.42,74900.41,0.0,0.98164,1e-05,3.41193]
[1779891413466,53.42,74914.16,0.0,0.9818,1e-05,3.38827]
[1779891414473,53.42,74918.8,0.0,0.98185,1e-05,3.38025]
[1779891415845,53.42,74919.57,0.0,0.98186,1e-05,3.37885]
[1779891415970,53.42,74919.57,0.0,0.98186,1e-05,3.37885]
[1779891416487,53.42,74923.69,0.0,0.9819,1e-05,3.37175]
[1779891417494,53.42,74932.33,0.0,0.982,1e-05,3.35702]
[1779891418501,53.42,74941.36,0.0,0.9821,1e-05,3.3417]
[1779891419508,53.42,74943.38,0.0,0.98212,1e-05,3.33827]
[1779891423538,53.42,74946.14,0.0,0.98215,1e-05,3.33356]
[1779891424686,53.42,74946.37,0.0,0.98215,1e-05,3.33316]
[1779891425552,53.42,74948.63,0.0,0.98218,1e-05,3.32935]
[1779891427222,53.42,74950.11,0.0,0.98219,1e-05,3.32686]
[1779891427566,53.42,74951.36,0.0,0.98221,1e-05,3.32476]
[1779891430590,53.42,74957.83,0.0,0.98228,1e-05,3.31393]
[1779891430760,53.42,74957.83,0.0,0.98228,1e-05,3.31393]
[1779891431597,53.42,74962.8,0.0,0.98233,1e-05,3.30564]
[1779891434628,53.42,74954.39,0.0,0.98224,1e-05,3.31987]
[1779891434748,53.42,74954.39,0.0,0.98224,1e-05,3.31987]
[1779891435635,53.42,74953.21,0.0,0.98223,1e-05,3.32187]
[1779891435726,53.42,74953.21,0.0,0.98223,1e-05,3.32187]
[1779891436642,53.42,74954.04,0.0,0.98224,1e-05,3.32049]
[1779891437649,53.42,74956.65,0.0,0.98226,1e-05,3.31613]
[1779891438658,53.42,74946.0,0.0,0.98215,1e-05,3.33405]
[1779891439665,53.42,74935.57,0.0,0.98203,1e-05,3.35164]
[1779891440674,53.42,74930.36,0.0,0.98198,1e-05,3.36042]
[1779891440705,53.42,74930.36,0.0,0.98198,1e-05,3.36042]
[1779891441681,53.42,74929.75,0.0,0.98197,1e-05,3.3614]
[1779891441989,53.42,74929.75,0.0,0.98197,1e-05,3.3614]
[1779891442222,53.42,74929.75,0.0,0.98197,1e-05,3.3614]
[1779891443695,53.42,74927.33,0.0,0.98195,1e-05,3.36541]
[1779891445709,53.42,74924.7,0.0,0.98192,1e-05,3.36976]
[1779891446716,53.41,74921.38,0.0,0.98188,1e-05,3.37533]
[1779891447723,53.41,74919.46,0.0,0.98186,1e-05,3.37852]
[1779891448736,53.41,74919.46,0.0,0.98186,1e-05,3.37852]
[1779891448788,53.41,74917.49,0.0,0.98184,1e-05,3.3818]
[1779891449739,53.41,74911.39,0.0,0.98177,1e-05,3.39211]
[1779891451248,53.41,74911.39,0.0,0.98177,1e-05,3.39211]
[1779891451996,53.41,74914.69,0.0,0.98182,1e-05,3.38463]
[1779891452760,53.41,74917.55,0.0,0.98185,1e-05,3.37966]
[1779891454420,53.41,74917.55,0.0,0.98185,1e-05,3.37966]
[1779891454472,53.41,74917.55,0.0,0.98185,1e-05,3.37966]
[1779891454571,53.41,74914.72,0.0,0.98182,1e-05,3.38431]
[1779891456158,53.41,74911.57,0.0,0.98179,1e-05,3.38958]
[1779891457594,53.41,74911.57,0.0,0.98179,1e-05,3.38958]
[1779891457724,53.41,74910.16,0.0,0.98177,1e-05,3.39178]
[1779891458819,53.41,74906.43,0.0,0.98173,1e-05,3.39805]
[1779891462478,53.41,74906.13,0.0,0.98173,1e-05,3.39832]
[1779891462722,53.41,74906.09,0.0,0.98173,1e-05,3.39815]
[1779891465868,53.41,74896.19,0.0,0.98162,1e-05,3.41476]
[1779891466875,53.41,74888.86,0.0,0.98154,1e-05,3.42721]
[1779891468749,53.41,74887.19,0.0,0.98152,1e-05,3.42991]
[1779891469585,53.41,74887.19,0.0,0.98152,1e-05,3.42991]
[1779891469605,53.41,74888.12,0.0,0.98154,1e-05,3.42797]
[1779891469896,53.41,74892.53,0.0,0.98159,1e-05,3.42039]
[1779891470903,53.4,74898.42,0.0,0.98165,1e-05,3.41012]
[1779891471910,53.4,74902.28,0.0,0.9817,1e-05,3.40338]
[1779891472917,53.4,74900.01,0.0,0.98167,1e-05,3.40714]
[1779891473870,53.4,74900.01,0.0,0.98167,1e-05,3.40714]
[1779891473970,53.4,74900.01,0.0,0.98167,1e-05,3.40714]
[1779891474060,53.4,74902.32,0.0,0.9817,1e-05,3.40306]
[1779891474932,53.4,74904.89,0.0,0.98173,1e-05,3.39854]
[1779891475944,53.4,74915.06,0.0,0.98184,1e-05,3.38107]
[1779891477720,53.4,74915.06,0.0,0.98184,1e-05,3.38107]
[1779891476946,53.4,74926.99,0.0,0.98197,1e-05,3.36072]
[1779891477953,53.4,74923.64,0.0,0.98194,1e-05,3.36636]
[1779891481000,53.4,74923.42,0.0,0.98193,1e-05,3.36663]
[1779891481217,53.4,74923.42,0.0,0.98193,1e-05,3.36663]
[1779891482988,53.4,74925.4,0.0,0.98196,1e-05,3.36312]
[1779891483995,53.4,74923.44,0.0,0.98194,1e-05,3.36639]
[1779891485473,53.4,74914.1,0.0,0.98183,1e-05,3.38214]
[1779891486720,53.4,74914.1,0.0,0.98183,1e-05,3.38214]
[1779891486010,53.4,74910.98,0.0,0.9818,1e-05,3.38746]
[1779891487017,53.4,74914.64,0.0,0.98184,1e-05,3.38113]
[1779891488435,53.4,74914.64,0.0,0.98184,1e-05,3.38113]
[1779891488469,53.4,74914.64,0.0,0.98184,1e-05,3.38113]
[1779891488724,53.4,74914.64,0.0,0.98184,1e-05,3.38113]
[1779891489031,53.4,74916.39,0.0,0.98186,1e-05,3.378]
[1779891492023,53.4,74916.34,0.0,0.98186,1e-05,3.37794]
[1779891492217,53.4,74916.34,0.0,0.98186,1e-05,3.37794]
[1779891492266,53.4,74913.03,0.0,0.98183,1e-05,3.38341]
[1779891493059,53.4,74911.13,0.0,0.9818,1e-05,3.38665]
[1779891495076,53.4,74913.73,0.0,0.98183,1e-05,3.38204]
[1779891496285,53.4,74913.73,0.0,0.98183,1e-05,3.38204]
[1779891496319,53.4,74913.73,0.0,0.98183,1e-05,3.38204]
[1779891496387,53.4,74914.69,0.0,0.98185,1e-05,3.38024]
[1779891496759,53.4,74914.69,0.0,0.98185,1e-05,3.38024]
[1779891496969,53.4,74914.69,0.0,0.98185,1e-05,3.38024]
[1779891497090,53.4,74920.53,0.0,0.98191,1e-05,3.37031]
[1779891499518,53.4,74921.97,0.0,0.98193,1e-05,3.36778]
[1779891499723,53.4,74921.97,0.0,0.98193,1e-05,3.36778]
[1779891499610,53.4,74928.53,0.0,0.982,1e-05,3.35653]
[1779891500111,53.4,74931.04,0.0,0.98203,1e-05,3.35228]
[1779891501118,53.4,74918.3,0.0,0.98189,1e-05,3.37385]
[1779891502125,53.4,74911.0,0.0,0.98181,1e-05,3.38625]
[1779891502921,53.4,74911.0,0.0,0.98181,1e-05,3.38625]
[1779891502969,53.4,74911.0,0.0,0.98181,1e-05,3.38625]
[1779891503132,53.4,74910.05,0.0,0.9818,1e-05,3.3878]
[1779891504723,53.4,74910.05,0.0,0.9818,1e-05,3.3878]
[1779891505146,53.4,74910.41,0.0,0.9818,1e-05,3.387]
[1779891507859,53.39,74910.72,0.0,0.98181,1e-05,3.3863]
[1779891511188,53.39,74917.21,0.0,0.98189,1e-05,3.37323]
[1779891512399,53.39,74917.21,0.0,0.98189,1e-05,3.37323]
[1779891512468,53.39,74917.21,0.0,0.98189,1e-05,3.37323]
[1779891512568,53.39,74922.6,0.0,0.98195,1e-05,3.36392]
[1779891513864,53.39,74923.53,0.0,0.98196,1e-05,3.36234]
[1779891513969,53.39,74923.53,0.0,0.98196,1e-05,3.36234]
[1779891514238,53.39,74928.76,0.0,0.98202,1e-05,3.35343]
[1779891515777,53.39,74928.76,0.0,0.98202,1e-05,3.35343]
[1779891515967,53.39,74931.58,0.0,0.98205,1e-05,3.34861]
[1779891516239,53.39,74937.49,0.0,0.98211,1e-05,3.3386]
[1779891517247,53.39,74942.03,0.0,0.98216,1e-05,3.33093]
[1779891518258,53.39,74946.56,0.0,0.98221,1e-05,3.3233]
[1779891519852,53.39,74946.68,0.0,0.98221,1e-05,3.32311]
[1779891519972,53.39,74946.68,0.0,0.98221,1e-05,3.32311]
[1779891523292,53.39,74953.03,0.0,0.98228,1e-05,3.31257]
[1779891524299,53.39,74962.17,0.0,0.98238,1e-05,3.2973]
[1779891526315,53.39,74965.19,0.0,0.98241,1e-05,3.29237]
[1779891528321,53.39,74965.22,0.0,0.98241,1e-05,3.2924]
[1779891528471,53.39,74965.22,0.0,0.98241,1e-05,3.2924]
[1779891530343,53.39,74975.48,0.0,0.98252,1e-05,3.27555]
[1779891531350,53.39,74981.11,0.0,0.98258,1e-05,3.26629]
[1779891533364,53.4,74981.72,0.0,0.98258,1e-05,3.2655]
[1779891536385,53.4,74973.88,0.0,0.9825,1e-05,3.27888]
[1779891537260,53.4,74973.88,0.0,0.9825,1e-05,3.27888]
[1779891537468,53.4,74973.88,0.0,0.9825,1e-05,3.27888]
[1779891537570,53.4,74973.27,0.0,0.98249,1e-05,3.28009]
[1779891540518,53.4,74976.05,0.0,0.98252,1e-05,3.27556]
[1779891540727,53.4,74976.05,0.0,0.98252,1e-05,3.27556]
[1779891543360,53.4,74979.36,0.0,0.98255,1e-05,3.27035]
[1779891543467,53.4,74979.36,0.0,0.98255,1e-05,3.27035]
[1779891543569,53.4,74984.95,0.0,0.98261,1e-05,3.2613]
[1779891544442,53.4,74989.79,0.0,0.98266,1e-05,3.25329]
[1779891545449,53.4,74991.17,0.0,0.98267,1e-05,3.25126]
[1779891546360,53.4,74991.17,0.0,0.98267,1e-05,3.25126]
[1779891546470,53.4,74991.17,0.0,0.98267,1e-05,3.25126]
[1779891546801,53.4,74989.98,0.0,0.98266,1e-05,3.25336]
[1779891547463,53.4,74982.18,0.0,0.98258,1e-05,3.26627]
[1779891548470,53.4,74976.39,0.0,0.98252,1e-05,3.27612]
[1779891549382,53.4,74976.39,0.0,0.98252,1e-05,3.27612]
[1779891549469,53.4,74976.39,0.0,0.98252,1e-05,3.27612]
[1779891551786,53.4,74977.58,0.0,0.98253,1e-05,3.27432]
[1779891551969,53.4,74976.63,0.0,0.98252,1e-05,3.27599]
[1779891552807,53.4,74976.63,0.0,0.98252,1e-05,3.27599]
[1779891552576,53.4,74981.09,0.0,0.98256,1e-05,3.26867]
[1779891552967,53.4,74981.09,0.0,0.98256,1e-05,3.26867]
[1779891554745,53.4,74980.2,0.0,0.98255,1e-05,3.27025]
[1779891554969,53.4,74978.57,0.0,0.98253,1e-05,3.27306]
[1779891555051,53.4,74978.57,0.0,0.98253,1e-05,3.27306]
[1779891555219,53.4,74978.57,0.0,0.98253,1e-05,3.27306]
[1779891555523,53.4,74977.7,0.0,0.98253,1e-05,3.2746]
[1779891557537,53.41,74968.31,0.0,0.98242,1e-05,3.2904]
[1779891558458,53.41,74968.31,0.0,0.98242,1e-05,3.2904]
[1779891558470,53.41,74968.31,0.0,0.98242,1e-05,3.2904]
[1779891558544,53.41,74969.33,0.0,0.98243,1e-05,3.28877]
[1779891561565,53.41,74976.32,0.0,0.98251,1e-05,3.27733]
[1779891563579,53.41,74981.83,0.0,0.98257,1e-05,3.26837]
[1779891564586,53.41,74988.4,0.0,0.98263,1e-05,3.25759]
[1779891568614,53.41,74993.92,0.0,0.98269,1e-05,3.24897]
[1779891569621,53.41,74997.97,0.0,0.98273,1e-05,3.24243]
[1779891569995,53.41,74997.97,0.0,0.98273,1e-05,3.24243]
[1779891570217,53.41,74997.97,0.0,0.98273,1e-05,3.24243]
[1779891579072,53.41,74995.67,0.0,0.98271,1e-05,3.24595]
[1779891579220,53.41,74995.67,0.0,0.98271,1e-05,3.24595]
[1779891579691,53.42,74994.58,0.0,0.98269,1e-05,3.24789]
[1779891582712,53.42,74999.8,0.0,0.98275,1e-05,3.2397]
[1779891584726,53.42,75009.99,0.0,0.98285,1e-05,3.22326]
[1779891585733,53.42,75015.92,0.0,0.98291,1e-05,3.21373]
[1779891588754,53.42,75021.02,0.0,0.98296,1e-05,3.206]
[1779891589761,53.42,75024.8,0.0,0.983,1e-05,3.20004]
[1779891590768,53.42,75029.04,0.0,0.98304,1e-05,3.19335]
[1779891592783,53.42,75037.57,0.0,0.98313,1e-05,3.17996]
[1779891594796,53.43,75043.13,0.0,0.98318,1e-05,3.17147]
[1779891595804,53.43,75039.1,0.0,0.98314,1e-05,3.17828]
[1779891596966,53.43,75036.19,0.0,0.98311,1e-05,3.18326]
[1779891597238,53.43,75036.19,0.0,0.98311,1e-05,3.18326]
[1779891602304,53.43,75035.69,0.0,0.98309,1e-05,3.18533]
[1779891602492,53.43,75035.69,0.0,0.98309,1e-05,3.18533]
[1779891602856,53.43,75036.99,0.0,0.98311,1e-05,3.18347]
[1779891604871,53.44,75042.86,0.0,0.98316,1e-05,3.17448]
[1779891609905,53.44,75041.46,0.0,0.98314,1e-05,3.17809]
[1779891611919,53.44,75033.92,0.0,0.98306,1e-05,3.19086]
[1779891613095,53.44,75014.25,0.0,0.98285,1e-05,3.22322]
[1779891614492,53.44,75014.25,0.0,0.98285,1e-05,3.22322]
[1779891614662,53.44,75014.25,0.0,0.98285,1e-05,3.22322]
[1779891614767,53.45,74951.03,0.0,0.98218,1e-05,3.32835]
[1779891615024,53.45,74923.43,0.0,0.98188,1e-05,3.37501]
[1779891616008,53.45,74937.66,0.0,0.98203,1e-05,3.35094]
[1779891617013,53.44,74937.13,0.0,0.98203,1e-05,3.35174]
[1779891619848,53.44,74933.03,0.0,0.98198,1e-05,3.35864]
[1779891619870,53.44,74938.04,0.0,0.98204,1e-05,3.3501]
[1779891620033,53.44,74942.11,0.0,0.98208,1e-05,3.34323]
[1779891621040,53.44,74933.0,0.0,0.98198,1e-05,3.35861]
[1779891622047,53.44,74931.44,0.0,0.98197,1e-05,3.36121]
[1779891623000,53.44,74931.44,0.0,0.98197,1e-05,3.36121]
[1779891623056,53.44,74934.39,0.0,0.982,1e-05,3.35618]
[1779891627085,53.44,74941.1,0.0,0.98207,1e-05,3.34471]
[1779891629104,53.44,74943.58,0.0,0.9821,1e-05,3.34052]
[1779891632129,53.44,74937.44,0.0,0.98204,1e-05,3.34923]
[1779891633148,53.44,74920.18,0.0,0.98185,1e-05,3.37847]
[1779891634148,53.44,74907.5,0.0,0.98171,1e-05,3.40009]
[1779891634997,53.44,74907.5,0.0,0.98171,1e-05,3.40009]
[1779891635155,53.44,74905.57,0.0,0.98169,1e-05,3.40322]
[1779891636162,53.44,74898.53,0.0,0.98162,1e-05,3.41517]
[1779891637169,53.44,74894.23,0.0,0.98157,1e-05,3.42241]
[1779891638176,53.44,74890.56,0.0,0.98153,1e-05,3.42858]
[1779891640193,53.44,74885.0,0.0,0.98147,1e-05,3.43783]
[1779891641199,53.44,74877.91,0.0,0.98139,1e-05,3.4499]
[1779891642982,53.44,74881.37,0.0,0.98143,1e-05,3.44372]
[1779891647957,53.44,74879.97,0.0,0.98142,1e-05,3.44519]
[1779891647968,53.44,74879.97,0.0,0.98142,1e-05,3.44519]
[1779891649257,53.43,74875.22,0.0,0.98137,1e-05,3.45304]
[1779891650264,53.43,74870.81,0.0,0.98132,1e-05,3.46048]
[1779891652278,53.43,74878.18,0.0,0.98141,1e-05,3.44729]
[1779891653285,53.43,74884.59,0.0,0.98148,1e-05,3.43604]
[1779891655299,53.43,74880.53,0.0,0.98144,1e-05,3.44271]
[1779891657313,53.43,74876.82,0.0,0.9814,1e-05,3.44875]
[1779891658320,53.43,74872.73,0.0,0.98135,1e-05,3.45564]
[1779891659327,53.43,74865.66,0.0,0.98127,1e-05,3.46769]
[1779891661343,53.43,74860.06,0.0,0.98121,1e-05,3.47697]
[1779891662349,53.42,74853.75,0.0,0.98114,1e-05,3.48772]
[1779891665372,53.42,74846.71,0.0,0.98107,1e-05,3.49923]
[1779891666379,53.42,74850.2,0.0,0.98111,1e-05,3.49284]
[1779891667386,53.42,74854.36,0.0,0.98116,1e-05,3.4853]
[1779891669400,53.42,74866.8,0.0,0.9813,1e-05,3.46314]
[1779891670407,53.42,74877.39,0.0,0.98142,1e-05,3.44458]
[1779891671414,53.42,74878.47,0.0,0.98144,1e-05,3.44252]
[1779891672998,53.42,74879.59,0.0,0.98145,1e-05,3.4404]
[1779891673428,53.41,74884.71,0.0,0.98151,1e-05,3.43138]
[1779891675442,53.41,74881.4,0.0,0.98147,1e-05,3.43676]
[1779891676450,53.41,74877.21,0.0,0.98143,1e-05,3.44382]
[1779891678465,53.41,74869.73,0.0,0.98135,1e-05,3.45641]
[1779891679472,53.41,74865.28,0.0,0.9813,1e-05,3.46395]
[1779891681487,53.41,74868.54,0.0,0.98134,1e-05,3.45787]
[1779891682493,53.41,74865.46,0.0,0.9813,1e-05,3.463]
[1779891684507,53.41,74861.56,0.0,0.98126,1e-05,3.46935]
[1779891686521,53.41,74852.91,0.0,0.98117,1e-05,3.48396]
[1779891687528,53.4,74848.97,0.0,0.98112,1e-05,3.49059]
[1779891689542,53.4,74853.32,0.0,0.98118,1e-05,3.48247]
[1779891691573,53.4,74857.21,0.0,0.98123,1e-05,3.47349]
[1779891692567,53.4,74865.56,0.0,0.98133,1e-05,3.45873]
[1779891694579,53.4,74857.97,0.0,0.98125,1e-05,3.47145]
[1779891697600,53.4,74857.97,0.0,0.98125,1e-05,3.47074]
[1779891699621,53.39,74864.66,0.0,0.98133,1e-05,3.45864]
[1779891701635,53.39,74867.96,0.0,0.98137,1e-05,3.45246]
[1779891704657,53.39,74872.87,0.0,0.98143,1e-05,3.44334]
[1779891706671,53.39,74869.49,0.0,0.98139,1e-05,3.44878]
[1779891707678,53.39,74866.42,0.0,0.98136,1e-05,3.45391]
[1779891711706,53.38,74854.03,0.0,0.98122,1e-05,3.47459]
[1779891712713,53.38,74851.23,0.0,0.9812,1e-05,3.47901]
[1779891714727,53.38,74848.17,0.0,0.98116,1e-05,3.48383]
[1779891716741,53.38,74845.27,0.0,0.98113,1e-05,3.48835]
[1779891720769,53.37,74848.23,0.0,0.98117,1e-05,3.48209]
[1779891722783,53.37,74844.89,0.0,0.98114,1e-05,3.48738]
[1779891726811,53.37,74848.5,0.0,0.98119,1e-05,3.48]
[1779891731846,53.36,74848.71,0.0,0.9812,1e-05,3.47832]
[1779891733860,53.36,74844.13,0.0,0.98115,1e-05,3.48578]
[1779891738895,53.36,74841.71,0.0,0.98113,1e-05,3.48865]
[1779891740929,53.36,74842.82,0.0,0.98115,1e-05,3.48643]
[1779891740968,53.36,74842.82,0.0,0.98115,1e-05,3.48643]
[1779891743930,53.35,74838.58,0.0,0.9811,1e-05,3.49274]
[1779891745944,53.35,74835.16,0.0,0.98107,1e-05,3.49814]
[1779891746408,53.35,74835.16,0.0,0.98107,1e-05,3.49814]
[1779891746470,53.35,74835.16,0.0,0.98107,1e-05,3.49814]
[1779891749078,53.35,74837.4,0.0,0.9811,1e-05,3.49333]
[1779891749220,53.35,74837.4,0.0,0.9811,1e-05,3.49333]
[1779891749972,53.35,74837.12,0.0,0.9811,1e-05,3.49353]
[1779891751987,53.34,74818.87,0.0,0.9809,1e-05,3.5233]
[1779891752994,53.34,74808.51,0.0,0.98078,1e-05,3.54125]
[1779891754000,53.34,74799.91,0.0,0.98068,1e-05,3.55649]
[1779891755007,53.34,74788.67,0.0,0.98055,1e-05,3.57679]
[1779891756015,53.34,74784.8,0.0,0.9805,1e-05,3.58379]
[1779891758029,53.34,74791.01,0.0,0.98058,1e-05,3.57183]
[1779891759036,53.34,74794.86,0.0,0.98063,1e-05,3.56455]
[1779891762060,53.33,74787.22,0.0,0.98055,1e-05,3.57691]
[1779891765087,53.33,74776.43,0.0,0.98043,1e-05,3.59492]
[1779891766094,53.33,74774.12,0.0,0.98041,1e-05,3.5986]
[1779891767101,53.33,74771.08,0.0,0.98037,1e-05,3.60358]
[1779891770124,53.32,74764.65,0.0,0.9803,1e-05,3.61426]
[1779891772138,53.32,74767.67,0.0,0.98034,1e-05,3.60894]
[1779891773145,53.32,74775.37,0.0,0.98043,1e-05,3.59519]
[1779891774164,53.32,74782.74,0.0,0.98051,1e-05,3.5821]
[1779891775170,53.32,74789.65,0.0,0.9806,1e-05,3.56935]
[1779891776177,53.32,74794.52,0.0,0.98066,1e-05,3.56029]
[1779891777184,53.32,74798.62,0.0,0.98071,1e-05,3.55262]
[1779891778191,53.32,74801.56,0.0,0.98074,1e-05,3.54703]
[1779891779658,53.32,74801.56,0.0,0.98074,1e-05,3.54703]
[1779891779718,53.32,74801.56,0.0,0.98074,1e-05,3.54703]
[1779891782221,53.31,74805.43,0.0,0.9808,1e-05,3.53872]
[1779891783228,53.31,74809.97,0.0,0.98085,1e-05,3.53035]
[1779891785242,53.31,74799.15,0.0,0.98073,1e-05,3.54881]
[1779891786249,53.31,74793.86,0.0,0.98067,1e-05,3.55782]
[1779891787614,53.31,74793.86,0.0,0.98067,1e-05,3.55782]
[1779891787723,53.31,74793.86,0.0,0.98067,1e-05,3.55782]
[1779891787771,53.31,74796.35,0.0,0.98071,1e-05,3.55263]
[1779891788664,53.31,74796.35,0.0,0.98071,1e-05,3.55263]
[1779891788750,53.31,74796.35,0.0,0.98071,1e-05,3.55263]
[1779891789270,53.3,74801.57,0.0,0.98077,1e-05,3.54299]
[1779891790278,53.3,74805.78,0.0,0.98082,1e-05,3.53518]
[1779891791846,53.3,74805.78,0.0,0.98082,1e-05,3.53518]
[1779891791967,53.3,74805.78,0.0,0.98082,1e-05,3.53518]
[1779891792068,53.3,74806.7,0.0,0.98084,1e-05,3.53286]
[1779891793722,53.3,74807.84,0.0,0.98085,1e-05,3.53084]
[1779891793969,53.3,74807.84,0.0,0.98085,1e-05,3.53084]
[1779891794305,53.3,74803.53,0.0,0.9808,1e-05,3.53778]
[1779891795312,53.3,74799.14,0.0,0.98076,1e-05,3.5452]
[1779891796319,53.3,74788.77,0.0,0.98064,1e-05,3.56325]
[1779891797326,53.29,74786.17,0.0,0.98061,1e-05,3.56748]
[1779891798333,53.29,74792.2,0.0,0.98068,1e-05,3.55634]
[1779891799215,53.29,74792.2,0.0,0.98068,1e-05,3.55634]
[1779891799468,53.29,74792.2,0.0,0.98068,1e-05,3.55634]
[1779891799633,53.29,74792.2,0.0,0.98068,1e-05,3.55634]
[1779891799719,53.29,74792.2,0.0,0.98068,1e-05,3.55634]
[1779891799819,53.29,74791.38,0.0,0.98068,1e-05,3.55703]
[1779891801353,53.29,74794.67,0.0,0.98072,1e-05,3.55081]
[1779891802361,53.29,74791.48,0.0,0.98068,1e-05,3.5561]
[1779891804530,53.29,74789.98,0.0,0.98067,1e-05,3.55838]
[1779891804723,53.29,74789.98,0.0,0.98067,1e-05,3.55838]
[1779891804740,53.29,74789.98,0.0,0.98067,1e-05,3.55838]
[1779891804982,53.29,74789.98,0.0,0.98067,1e-05,3.55838]
[1779891805061,53.28,74794.17,0.0,0.98072,1e-05,3.55018]
[1779891805382,53.28,74791.49,0.0,0.98069,1e-05,3.55494]
[1779891806389,53.28,74784.78,0.0,0.98062,1e-05,3.5665]
[1779891808382,53.28,74785.44,0.0,0.98063,1e-05,3.56493]
[1779891808472,53.28,74785.44,0.0,0.98063,1e-05,3.56493]
[1779891808573,53.28,74786.81,0.0,0.98064,1e-05,3.56209]
[1779891809298,53.28,74786.81,0.0,0.98064,1e-05,3.56209]
[1779891809474,53.28,74786.81,0.0,0.98064,1e-05,3.56209]
[1779891813362,53.27,74788.51,0.0,0.98068,1e-05,3.55581]
[1779891813468,53.27,74788.51,0.0,0.98068,1e-05,3.55581]
[1779891813630,53.27,74788.51,0.0,0.98068,1e-05,3.55581]
[1779891813723,53.27,74788.51,0.0,0.98068,1e-05,3.55581]
[1779891813731,53.27,74785.49,0.0,0.98065,1e-05,3.5608]
[1779891817466,53.27,74782.57,0.0,0.98063,1e-05,3.56444]
[1779891819132,53.27,74781.44,0.0,0.98061,1e-05,3.56606]
[1779891819222,53.27,74781.44,0.0,0.98061,1e-05,3.56606]
[1779891819690,53.27,74781.44,0.0,0.98061,1e-05,3.56606]
[1779891819730,53.27,74781.44,0.0,0.98061,1e-05,3.56606]
[1779891819737,53.26,74781.15,0.0,0.98061,1e-05,3.56618]
[1779891822997,53.26,74780.64,0.0,0.98061,1e-05,3.56629]
[1779891826480,53.26,74781.29,0.0,0.98063,1e-05,3.56354]
[1779891826719,53.26,74781.29,0.0,0.98063,1e-05,3.56354]
[1779891826730,53.25,74782.45,0.0,0.98065,1e-05,3.56108]
[1779891827555,53.25,74782.45,0.0,0.98065,1e-05,3.56108]
[1779891827722,53.25,74782.45,0.0,0.98065,1e-05,3.56108]
[1779891832571,53.25,74790.74,0.0,0.98076,1e-05,3.54401]
[1779891834084,53.25,74790.74,0.0,0.98076,1e-05,3.54401]
[1779891833578,53.24,74799.7,0.0,0.98087,1e-05,3.52779]
[1779891834218,53.24,74799.7,0.0,0.98087,1e-05,3.52779]
[1779891834913,53.24,74799.7,0.0,0.98087,1e-05,3.52779]
[1779891834978,53.24,74799.7,0.0,0.98087,1e-05,3.52779]
[1779891835014,53.24,74801.87,0.0,0.98089,1e-05,3.52329]
[1779891836599,53.24,74804.35,0.0,0.98093,1e-05,3.5186]
[1779891838503,53.24,74803.29,0.0,0.98091,1e-05,3.52015]
[1779891838613,53.24,74799.87,0.0,0.98088,1e-05,3.52587]
[1779891839410,53.24,74799.87,0.0,0.98088,1e-05,3.52587]
[1779891839469,53.24,74799.87,0.0,0.98088,1e-05,3.52587]
[1779891840627,53.24,74796.1,0.0,0.98084,1e-05,3.53188]
[1779891841634,53.23,74794.17,0.0,0.98082,1e-05,3.53495]
[1779891842139,53.23,74794.17,0.0,0.98082,1e-05,3.53495]
[1779891842220,53.23,74794.17,0.0,0.98082,1e-05,3.53495]
[1779891843650,53.23,74787.05,0.0,0.98074,1e-05,3.54688]
[1779891844656,53.23,74781.07,0.0,0.98067,1e-05,3.55717]
[1779891845663,53.23,74775.68,0.0,0.98061,1e-05,3.5664]
[1779891847633,53.23,74776.9,0.0,0.98063,1e-05,3.56384]
[1779891847723,53.23,74776.9,0.0,0.98063,1e-05,3.56384]
[1779891851334,53.22,74778.02,0.0,0.98065,1e-05,3.56026]
[1779891851466,53.22,74778.02,0.0,0.98065,1e-05,3.56026]
[1779891851706,53.22,74775.7,0.0,0.98063,1e-05,3.564]
[1779891856741,53.21,74770.41,0.0,0.98058,1e-05,3.57147]
[1779891858757,53.21,74765.81,0.0,0.98053,1e-05,3.57889]
[1779891859601,53.21,74765.81,0.0,0.98053,1e-05,3.57889]
[1779891859722,53.21,74765.81,0.0,0.98053,1e-05,3.57889]
[1779891861871,53.21,74764.72,0.0,0.98052,1e-05,3.58001]
[1779891861877,53.21,74761.96,0.0,0.98049,1e-05,3.58411]
[1779891862717,53.21,74761.96,0.0,0.98049,1e-05,3.58411]
[1779891862786,53.21,74760.03,0.0,0.98047,1e-05,3.58757]
[1779891863597,53.21,74760.03,0.0,0.98047,1e-05,3.58757]
[1779891863720,53.21,74760.03,0.0,0.98047,1e-05,3.58757]
[1779891863792,53.2,74762.01,0.0,0.9805,1e-05,3.58359]
[1779891866813,53.2,74764.12,0.0,0.98053,1e-05,3.57853]
[1779891868732,53.2,74764.22,0.0,0.98054,1e-05,3.57751]
[1779891868978,53.2,74764.22,0.0,0.98054,1e-05,3.57751]
[1779891874424,53.19,74764.86,0.0,0.98057,1e-05,3.57258]
[1779891874468,53.19,74764.86,0.0,0.98057,1e-05,3.57258]
[1779891876317,53.19,74765.62,0.0,0.98058,1e-05,3.57054]
[1779891877087,53.19,74765.62,0.0,0.98058,1e-05,3.57054]
[1779891876883,53.18,74769.47,0.0,0.98063,1e-05,3.56326]
[1779891877219,53.18,74769.47,0.0,0.98063,1e-05,3.56326]
[1779891877892,53.18,74774.82,0.0,0.98069,1e-05,3.55373]
[1779891878968,53.18,74774.82,0.0,0.98069,1e-05,3.55373]
[1779891879069,53.18,74777.33,0.0,0.98072,1e-05,3.5485]
[1779891879506,53.18,74777.33,0.0,0.98072,1e-05,3.5485]
[1779891879718,53.18,74777.33,0.0,0.98072,1e-05,3.5485]
[1779891879910,53.18,74780.06,0.0,0.98076,1e-05,3.54328]
[1779891883302,53.18,74780.41,0.0,0.98077,1e-05,3.5416]
[1779891883469,53.18,74780.41,0.0,0.98077,1e-05,3.5416]
[1779891884947,53.18,74776.73,0.0,0.98073,1e-05,3.54797]
[1779891885954,53.18,74774.0,0.0,0.98069,1e-05,3.55299]
[1779891887119,53.18,74774.0,0.0,0.98069,1e-05,3.55299]
[1779891886961,53.18,74770.71,0.0,0.98065,1e-05,3.55901]
[1779891887221,53.18,74770.71,0.0,0.98065,1e-05,3.55901]
[1779891887968,53.18,74766.23,0.0,0.9806,1e-05,3.56715]
[1779891889982,53.18,74763.52,0.0,0.98057,1e-05,3.57227]
[1779891890360,53.18,74763.52,0.0,0.98057,1e-05,3.57227]
[1779891890466,53.18,74763.52,0.0,0.98057,1e-05,3.57227]
[1779891890989,53.18,74763.04,0.0,0.98056,1e-05,3.57325]
[1779891891494,53.18,74763.04,0.0,0.98056,1e-05,3.57325]
[1779891891719,53.18,74763.04,0.0,0.98056,1e-05,3.57325]
[1779891896316,53.18,74762.82,0.0,0.98055,1e-05,3.57427]
[1779891896469,53.18,74762.82,0.0,0.98055,1e-05,3.57427]
[1779891900702,53.18,74761.6,0.0,0.98054,1e-05,3.57696]
[1779891900718,53.18,74761.6,0.0,0.98054,1e-05,3.57696]
[1779891900970,53.18,74761.6,0.0,0.98054,1e-05,3.57696]
[1779891901064,53.18,74761.36,0.0,0.98053,1e-05,3.57752]
[1779891904092,53.19,74765.34,0.0,0.98058,1e-05,3.5708]
[1779891905970,53.19,74765.75,0.0,0.98058,1e-05,3.5702]
[1779891906220,53.19,74768.72,0.0,0.98062,1e-05,3.56504]
[1779891908584,53.19,74773.28,0.0,0.98067,1e-05,3.55721]
[1779891908720,53.19,74773.28,0.0,0.98067,1e-05,3.55721]
[1779891909122,53.19,74768.81,0.0,0.98061,1e-05,3.56534]
[1779891911354,53.19,74771.11,0.0,0.98064,1e-05,3.56154]
[1779891911467,53.19,74771.11,0.0,0.98064,1e-05,3.56154]
[1779891912147,53.19,74772.67,0.0,0.98066,1e-05,3.55891]
[1779891915425,53.19,74775.54,0.0,0.98069,1e-05,3.55428]
[1779891915467,53.19,74775.54,0.0,0.98069,1e-05,3.55428]
[1779891920662,53.19,74776.57,0.0,0.98069,1e-05,3.55327]
[1779891921281,53.19,74776.4,0.0,0.98069,1e-05,3.55373]
[1779891921467,53.19,74776.4,0.0,0.98069,1e-05,3.55373]
[1779891923224,53.2,74783.73,0.0,0.98077,1e-05,3.54103]
[1779891925701,53.2,74786.98,0.0,0.98081,1e-05,3.53544]
[1779891925719,53.2,74786.98,0.0,0.98081,1e-05,3.53544]
[1779891926245,53.2,74791.52,0.0,0.98086,1e-05,3.52776]
[1779891927254,53.2,74806.63,0.0,0.98103,1e-05,3.50129]
[1779891928262,53.2,74807.41,0.0,0.98104,1e-05,3.50016]
[1779891929269,53.2,74812.82,0.0,0.9811,1e-05,3.4909]
[1779891930276,53.2,74816.98,0.0,0.98115,1e-05,3.48386]
[1779891931283,53.2,74810.03,0.0,0.98108,1e-05,3.4941]
[1779891932290,53.2,74803.88,0.0,0.98101,1e-05,3.50463]
[1779891933295,53.2,74803.88,0.0,0.98101,1e-05,3.50463]
[1779891933468,53.2,74803.88,0.0,0.98101,1e-05,3.50463]
[1779891935715,53.2,74804.61,0.0,0.98102,1e-05,3.50275]
[1779891941361,53.19,74801.16,0.0,0.98099,1e-05,3.50683]
[1779891943557,53.19,74801.44,0.0,0.981,1e-05,3.50605]
[1779891943717,53.19,74801.44,0.0,0.981,1e-05,3.50605]
[1779891943818,53.19,74801.25,0.0,0.981,1e-05,3.5061]
[1779891949417,53.18,74801.49,0.0,0.98101,1e-05,3.504]
[1779891954453,53.18,74794.66,0.0,0.98094,1e-05,3.51465]
[1779891956087,53.18,74794.66,0.0,0.98094,1e-05,3.51465]
[1779891956222,53.18,74794.66,0.0,0.98094,1e-05,3.51465]
[1779891956182,53.17,74795.47,0.0,0.98096,1e-05,3.51264]
[1779891956474,53.17,74788.78,0.0,0.98088,1e-05,3.52446]
[1779891957476,53.17,74783.02,0.0,0.98081,1e-05,3.53435]
[1779891959490,53.17,74778.98,0.0,0.98077,1e-05,3.54085]
[1779891964525,53.16,74780.15,0.0,0.9808,1e-05,3.5371]
[1779891967546,53.16,74790.35,0.0,0.98092,1e-05,3.51807]
[1779891968553,53.16,74801.0,0.0,0.98104,1e-05,3.49899]
[1779891969559,53.16,74805.07,0.0,0.98109,1e-05,3.49158]
[1779891971574,53.16,74789.32,0.0,0.98091,1e-05,3.51883]
[1779891972581,53.16,74782.07,0.0,0.98083,1e-05,3.53137]
[1779891976076,53.15,74780.36,0.0,0.98082,1e-05,3.53377]
[1779891976218,53.15,74780.36,0.0,0.98082,1e-05,3.53377]
[1779891976171,53.15,74779.46,0.0,0.98081,1e-05,3.53473]
[1779891978623,53.15,74774.15,0.0,0.98075,1e-05,3.5435]
[1779891983658,53.14,74773.43,0.0,0.98076,1e-05,3.54309]
[1779891988051,53.14,74771.45,0.0,0.98074,1e-05,3.5456]
[1779891988968,53.14,74771.69,0.0,0.98075,1e-05,3.54449]
[1779891990134,53.14,74770.63,0.0,0.98074,1e-05,3.54604]
[1779891990219,53.14,74770.63,0.0,0.98074,1e-05,3.54604]
[1779891990236,53.14,74770.32,0.0,0.98073,1e-05,3.54624]
[1779891994700,53.13,74771.71,0.0,0.98077,1e-05,3.54105]
[1779891994718,53.13,74771.71,0.0,0.98077,1e-05,3.54105]
[1779891999063,53.13,74773.34,0.0,0.98079,1e-05,3.53682]
[1779891999223,53.13,74773.34,0.0,0.98079,1e-05,3.53682]
[1779891999296,53.13,74773.34,0.0,0.98079,1e-05,3.53682]
[1779891999297,53.12,74773.83,0.0,0.9808,1e-05,3.53529]
[1779892000787,53.12,74779.69,0.0,0.98087,1e-05,3.52458]
[1779892002801,53.12,74772.95,0.0,0.9808,1e-05,3.53592]
[1779892004815,53.12,74772.36,0.0,0.9808,1e-05,3.53629]
[1779892006662,53.12,74774.54,0.0,0.98082,1e-05,3.53209]
[1779892006726,53.12,74774.54,0.0,0.98082,1e-05,3.53209]
[1779892011864,53.11,74780.78,0.0,0.9809,1e-05,3.51967]
[1779892014470,53.11,74777.73,0.0,0.98087,1e-05,3.52553]
[1779892014719,53.11,74777.73,0.0,0.98087,1e-05,3.52553]
[1779892014895,53.11,74777.73,0.0,0.98087,1e-05,3.52553]
[1779892014973,53.11,74777.73,0.0,0.98087,1e-05,3.52553]
[1779892015032,53.11,74777.07,0.0,0.98086,1e-05,3.52693]
[1779892015893,53.12,74771.37,0.0,0.98079,1e-05,3.53727]
[1779892018914,53.12,74769.49,0.0,0.98076,1e-05,3.54122]
[1779892019421,53.12,74769.49,0.0,0.98076,1e-05,3.54122]
[1779892019467,53.12,74769.49,0.0,0.98076,1e-05,3.54122]
[1779892019684,53.12,74769.49,0.0,0.98076,1e-05,3.54122]
[1779892019720,53.12,74769.49,0.0,0.98076,1e-05,3.54122]
[1779892019921,53.12,74768.9,0.0,0.98076,1e-05,3.54246]
[1779892021943,53.12,74761.24,0.0,0.98066,1e-05,3.55647]
[1779892024963,53.12,74761.88,0.0,0.98067,1e-05,3.55476]
[1779892027410,53.12,74762.15,0.0,0.98068,1e-05,3.55353]
[1779892027467,53.12,74762.15,0.0,0.98068,1e-05,3.55353]
[1779892027666,53.12,74762.15,0.0,0.98068,1e-05,3.55353]
[1779892027722,53.12,74762.15,0.0,0.98068,1e-05,3.55353]
[1779892027985,53.11,74766.88,0.0,0.98074,1e-05,3.54473]
[1779892028414,53.11,74766.88,0.0,0.98074,1e-05,3.54473]
[1779892028992,53.11,74771.77,0.0,0.9808,1e-05,3.53567]
[1779892031006,53.11,74768.99,0.0,0.98077,1e-05,3.53992]
[1779892032740,53.11,74771.55,0.0,0.9808,1e-05,3.53504]
[1779892032967,53.11,74771.55,0.0,0.9808,1e-05,3.53504]
[1779892033021,53.11,74770.52,0.0,0.9808,1e-05,3.5362]
[1779892033712,53.11,74770.52,0.0,0.9808,1e-05,3.5362]
[1779892033723,53.11,74770.52,0.0,0.9808,1e-05,3.5362]
[1779892036043,53.1,74763.6,0.0,0.98072,1e-05,3.54751]
[1779892038507,53.1,74763.98,0.0,0.98073,1e-05,3.54614]
[1779892038718,53.1,74763.98,0.0,0.98073,1e-05,3.54614]
[1779892038755,53.1,74763.98,0.0,0.98073,1e-05,3.54614]
[1779892038968,53.1,74763.98,0.0,0.98073,1e-05,3.54614]
[1779892039064,53.1,74763.05,0.0,0.98072,1e-05,3.54745]
[1779892042099,53.1,74755.07,0.0,0.98064,1e-05,3.56062]
[1779892044659,53.09,74756.82,0.0,0.98066,1e-05,3.55676]
[1779892044720,53.09,74756.82,0.0,0.98066,1e-05,3.55676]
[1779892044782,53.09,74756.82,0.0,0.98066,1e-05,3.55676]
[1779892044966,53.09,74756.82,0.0,0.98066,1e-05,3.55676]
[1779892045120,53.09,74756.59,0.0,0.98066,1e-05,3.5568]
[1779892050156,53.08,74757.24,0.0,0.98068,1e-05,3.55383]
[1779892052173,53.08,74753.47,0.0,0.98065,1e-05,3.55813]
[1779892054040,53.08,74752.24,0.0,0.98064,1e-05,3.55996]
[1779892054161,53.08,74752.24,0.0,0.98064,1e-05,3.55996]
[1779892054217,53.08,74752.24,0.0,0.98064,1e-05,3.55996]
[1779892054262,53.08,74753.29,0.0,0.98065,1e-05,3.55771]
[1779892057207,53.08,74723.05,0.0,0.9803,1e-05,3.61093]
[1779892058163,53.08,74723.05,0.0,0.9803,1e-05,3.61093]
[1779892058214,53.06,74704.1,0.0,0.9801,1e-05,3.64069]
[1779892058471,53.06,74704.1,0.0,0.9801,1e-05,3.64069]
[1779892059221,53.06,74711.59,0.0,0.9802,1e-05,3.62657]
[1779892060230,53.06,74723.53,0.0,0.98034,1e-05,3.60448]
[1779892060619,53.06,74723.53,0.0,0.98034,1e-05,3.60448]
[1779892061238,53.05,74740.4,0.0,0.98055,1e-05,3.57369]
[1779892061605,53.05,74740.4,0.0,0.98055,1e-05,3.57369]
[1779892062245,53.05,74748.56,0.0,0.98064,1e-05,3.55869]
[1779892063252,53.05,74752.39,0.0,0.98069,1e-05,3.55149]
[1779892064748,53.05,74752.36,0.0,0.98069,1e-05,3.55119]
[1779892066087,53.05,74753.28,0.0,0.98071,1e-05,3.5492]
[1779892066223,53.05,74753.28,0.0,0.98071,1e-05,3.5492]
[1779892068288,53.05,74749.41,0.0,0.98067,1e-05,3.55507]
[1779892071622,53.04,74749.79,0.0,0.98068,1e-05,3.55331]
[1779892071671,53.04,74749.79,0.0,0.98068,1e-05,3.55331]
[1779892071743,53.04,74749.79,0.0,0.98068,1e-05,3.55331]
[1779892072316,53.04,74751.98,0.0,0.98071,1e-05,3.54904]
[1779892075337,53.04,74740.69,0.0,0.98058,1e-05,3.56816]
[1779892076383,53.03,74705.87,0.0,0.98017,1e-05,3.63058]
[1779892077400,53.03,74685.44,0.0,0.97993,1e-05,3.66732]
[1779892078386,53.03,74685.97,0.0,0.97994,1e-05,3.66579]
[1779892080176,53.03,74685.11,0.0,0.97993,1e-05,3.6668]
[1779892087531,53.01,74689.62,0.0,0.98001,1e-05,3.65409]
[1779892090552,53.01,74694.61,0.0,0.98008,1e-05,3.64336]
[1779892091559,53.01,74698.35,0.0,0.98013,1e-05,3.63602]
[1779892096595,53.0,74700.49,0.0,0.98017,1e-05,3.62957]
[1779892100623,52.99,74710.22,0.0,0.9803,1e-05,3.60991]
[1779892102099,52.99,74710.22,0.0,0.9803,1e-05,3.60991]
[1779892102217,52.99,74710.22,0.0,0.9803,1e-05,3.60991]
[1779892102319,52.99,74713.03,0.0,0.98034,1e-05,3.6039]
[1779892105658,52.98,74703.88,0.0,0.98024,1e-05,3.61906]
[1779892106665,52.98,74696.76,0.0,0.98016,1e-05,3.63151]
[1779892109686,52.97,74693.11,0.0,0.98013,1e-05,3.63661]
[1779892112675,52.97,74693.61,0.0,0.98015,1e-05,3.63295]
[1779892112719,52.97,74693.61,0.0,0.98015,1e-05,3.63295]
[1779892112766,52.97,74693.61,0.0,0.98015,1e-05,3.63295]
[1779892112969,52.97,74693.61,0.0,0.98015,1e-05,3.63295]
[1779892113036,52.97,74693.08,0.0,0.98014,1e-05,3.63341]
[1779892118750,52.96,74693.05,0.0,0.98016,1e-05,3.63046]
[1779892121241,52.96,74693.39,0.0,0.98017,1e-05,3.62934]
[1779892121323,52.95,74693.62,0.0,0.98018,1e-05,3.62792]
[1779892121477,52.95,74693.62,0.0,0.98018,1e-05,3.62792]
[1779892121773,52.95,74691.98,0.0,0.98016,1e-05,3.63091]
[1779892125801,52.95,74688.11,0.0,0.98013,1e-05,3.63593]
[1779892126743,52.95,74688.11,0.0,0.98013,1e-05,3.63593]
[1779892126968,52.95,74688.11,0.0,0.98013,1e-05,3.63593]
[1779892128822,52.94,74693.64,0.0,0.9802,1e-05,3.62434]
[1779892129829,52.94,74702.28,0.0,0.98031,1e-05,3.60818]
[1779892130836,52.94,74706.36,0.0,0.98036,1e-05,3.60033]
[1779892131510,52.94,74706.36,0.0,0.98036,1e-05,3.60033]
[1779892131719,52.94,74706.36,0.0,0.98036,1e-05,3.60033]
[1779892131843,52.94,74701.94,0.0,0.98031,1e-05,3.60788]
[1779892134093,52.93,74699.09,0.0,0.98028,1e-05,3.61258]
[1779892134222,52.93,74699.09,0.0,0.98028,1e-05,3.61258]
[1779892139974,52.92,74694.49,0.0,0.98024,1e-05,3.61808]
[1779892140217,52.92,74694.49,0.0,0.98024,1e-05,3.61808]
[1779892140281,52.92,74694.49,0.0,0.98024,1e-05,3.61808]
[1779892140470,52.92,74694.49,0.0,0.98024,1e-05,3.61808]
[1779892140485,52.92,74694.22,0.0,0.98025,1e-05,3.61761]
[1779892141913,52.92,74681.8,0.0,0.9801,1e-05,3.63973]
[1779892142920,52.92,74674.31,0.0,0.98001,1e-05,3.6529]
[1779892144934,52.91,74669.96,0.0,0.97997,1e-05,3.65978]
[1779892148896,52.91,74668.4,0.0,0.97996,1e-05,3.66099]
[1779892152038,52.9,74664.59,0.0,0.97993,1e-05,3.6658]
[1779892153418,52.9,74664.59,0.0,0.97993,1e-05,3.6658]
[1779892153469,52.9,74665.14,0.0,0.97994,1e-05,3.66371]
[1779892154036,52.9,74685.99,0.0,0.98019,1e-05,3.62561]
[1779892155042,52.89,74707.2,0.0,0.98045,1e-05,3.58664]
[1779892155875,52.89,74707.2,0.0,0.98045,1e-05,3.58664]
[1779892156048,52.89,74717.61,0.0,0.98058,1e-05,3.56742]
[1779892157057,52.89,74719.17,0.0,0.9806,1e-05,3.56422]
[1779892158065,52.89,74725.28,0.0,0.98067,1e-05,3.55289]
[1779892159072,52.89,74730.15,0.0,0.98073,1e-05,3.54381]
[1779892161086,52.89,74727.43,0.0,0.9807,1e-05,3.548]
[1779892163100,52.88,74732.2,0.0,0.98076,1e-05,3.5388]
[1779892165114,52.88,74726.49,0.0,0.9807,1e-05,3.54835]
[1779892170149,52.87,74724.16,0.0,0.98068,1e-05,3.55083]
[1779892172163,52.87,74728.81,0.0,0.98075,1e-05,3.54011]
[1779892173170,52.87,74732.98,0.0,0.9808,1e-05,3.53233]
[1779892176191,52.87,74739.62,0.0,0.98089,1e-05,3.51954]
[1779892179212,52.86,74740.97,0.0,0.98091,1e-05,3.51597]
[1779892180220,52.86,74732.36,0.0,0.98081,1e-05,3.5313]
[1779892181225,52.86,74730.36,0.0,0.98079,1e-05,3.53428]
[1779892184878,52.86,74732.19,0.0,0.98082,1e-05,3.53008]
[1779892184973,52.86,74732.19,0.0,0.98082,1e-05,3.53008]
[1779892185046,52.86,74732.19,0.0,0.98082,1e-05,3.53008]
[1779892185226,52.86,74732.19,0.0,0.98082,1e-05,3.53008]
[1779892185254,52.86,74731.43,0.0,0.98081,1e-05,3.53113]
[1779892189282,52.85,74737.84,0.0,0.98089,1e-05,3.51849]
[1779892190290,52.85,74742.13,0.0,0.98094,1e-05,3.51058]
[1779892190975,52.85,74742.13,0.0,0.98094,1e-05,3.51058]
[1779892191217,52.85,74742.13,0.0,0.98094,1e-05,3.51058]
[1779892191539,52.85,74742.13,0.0,0.98094,1e-05,3.51058]
[1779892191296,52.85,74743.81,0.0,0.98097,1e-05,3.50733]
[1779892191720,52.85,74743.81,0.0,0.98097,1e-05,3.50733]
[1779892193312,52.85,74756.59,0.0,0.98112,1e-05,3.48418]
[1779892194319,52.85,74762.21,0.0,0.98118,1e-05,3.47404]
[1779892197340,52.85,74755.99,0.0,0.98112,1e-05,3.48439]
[1779892198931,52.84,74755.58,0.0,0.98111,1e-05,3.48489]
[1779892198969,52.84,74755.58,0.0,0.98111,1e-05,3.48489]
[1779892199354,52.84,74757.27,0.0,0.98113,1e-05,3.48168]
[1779892202375,52.84,74752.82,0.0,0.98109,1e-05,3.48886]
[1779892203676,52.84,74752.21,0.0,0.98108,1e-05,3.48971]
[1779892203720,52.84,74752.21,0.0,0.98108,1e-05,3.48971]
[1779892203973,52.84,74752.21,0.0,0.98108,1e-05,3.48971]
[1779892204389,52.84,74756.24,0.0,0.98113,1e-05,3.48235]
[1779892205400,52.84,74759.53,0.0,0.98117,1e-05,3.47655]
[1779892206404,52.84,74772.57,0.0,0.98132,1e-05,3.45318]
[1779892207413,52.84,74794.74,0.0,0.98157,1e-05,3.41447]
[1779892208176,52.84,74794.74,0.0,0.98157,1e-05,3.41447]
[1779892208418,52.84,74805.43,0.0,0.98169,1e-05,3.39565]
[1779892209429,52.84,74811.43,0.0,0.98176,1e-05,3.38521]
[1779892211555,52.84,74813.44,0.0,0.98178,1e-05,3.38222]
[1779892211571,52.84,74808.76,0.0,0.98173,1e-05,3.39078]
[1779892212453,52.84,74802.65,0.0,0.98165,1e-05,3.40182]
[1779892215474,52.85,74807.99,0.0,0.98171,1e-05,3.39392]
[1779892216410,52.85,74807.99,0.0,0.98171,1e-05,3.39392]
[1779892216467,52.85,74807.99,0.0,0.98171,1e-05,3.39392]
[1779892218495,52.85,74802.63,0.0,0.98164,1e-05,3.40458]
[1779892219502,52.85,74798.91,0.0,0.98159,1e-05,3.41148]
[1779892220509,52.86,74793.78,0.0,0.98153,1e-05,3.42082]
[1779892223531,52.86,74791.04,0.0,0.98149,1e-05,3.42681]
[1779892226555,52.86,74802.4,0.0,0.98161,1e-05,3.40825]
[1779892226810,52.86,74802.4,0.0,0.98161,1e-05,3.40825]
[1779892226970,52.86,74802.4,0.0,0.98161,1e-05,3.40825]
[1779892227562,52.87,74808.27,0.0,0.98168,1e-05,3.3985]
[1779892230120,52.87,74810.75,0.0,0.9817,1e-05,3.39509]
[1779892230220,52.87,74810.75,0.0,0.9817,1e-05,3.39509]
[1779892232598,52.87,74817.61,0.0,0.98178,1e-05,3.38293]
[1779892235620,52.88,74821.18,0.0,0.98181,1e-05,3.37816]
[1779892236630,52.88,74827.38,0.0,0.98187,1e-05,3.36796]
[1779892237646,52.88,74834.63,0.0,0.98195,1e-05,3.35601]
[1779892238644,52.88,74837.78,0.0,0.98198,1e-05,3.35112]
[1779892243678,52.89,74838.66,0.0,0.98198,1e-05,3.35216]
[1779892244700,52.89,74838.66,0.0,0.98198,1e-05,3.35216]
[1779892244721,52.89,74838.66,0.0,0.98198,1e-05,3.35216]
[1779892244869,52.9,74836.35,0.0,0.98195,1e-05,3.35662]
[1779892245693,52.9,74845.66,0.0,0.98205,1e-05,3.34119]
[1779892246700,52.9,74846.37,0.0,0.98205,1e-05,3.3405]
[1779892250576,52.9,74844.9,0.0,0.98203,1e-05,3.34406]
[1779892250724,52.9,74842.44,0.0,0.982,1e-05,3.34879]
[1779892250728,52.91,74844.19,0.0,0.98201,1e-05,3.34631]
[1779892251838,52.91,74844.19,0.0,0.98201,1e-05,3.34631]
[1779892251970,52.91,74844.19,0.0,0.98201,1e-05,3.34631]
[1779892256256,52.91,74841.58,0.0,0.98197,1e-05,3.35283]
[1779892256467,52.91,74841.58,0.0,0.98197,1e-05,3.35283]
[1779892256569,52.92,74845.22,0.0,0.98201,1e-05,3.34712]
[1779892257081,52.92,74845.22,0.0,0.98201,1e-05,3.34712]
[1779892257239,52.92,74845.22,0.0,0.98201,1e-05,3.34712]
[1779892257615,52.92,74845.22,0.0,0.98201,1e-05,3.34712]
[1779892257293,52.92,74850.73,0.0,0.98207,1e-05,3.33771]
[1779892259791,52.92,74846.41,0.0,0.98202,1e-05,3.34512]
[1779892262049,52.92,74844.61,0.0,0.982,1e-05,3.3482]
[1779892262220,52.92,74844.61,0.0,0.982,1e-05,3.3482]
[1779892263820,52.92,74836.45,0.0,0.98191,1e-05,3.36215]
[1779892264800,52.92,74836.45,0.0,0.98191,1e-05,3.36215]
[1779892264968,52.92,74836.45,0.0,0.98191,1e-05,3.36215]
[1779892265069,52.92,74837.27,0.0,0.98192,1e-05,3.36072]
[1779892266841,52.92,74845.26,0.0,0.98201,1e-05,3.34701]
[1779892267848,52.92,74849.28,0.0,0.98205,1e-05,3.34015]
[1779892268961,52.92,74849.28,0.0,0.98205,1e-05,3.34015]
[1779892268970,52.92,74849.28,0.0,0.98205,1e-05,3.34015]
[1779892272455,52.92,74851.45,0.0,0.98208,1e-05,3.3365]
[1779892272721,52.92,74852.66,0.0,0.98209,1e-05,3.33446]
[1779892273949,52.92,74853.97,0.0,0.98211,1e-05,3.33223]
[1779892273969,52.92,74853.97,0.0,0.98211,1e-05,3.33223]
[1779892274533,52.92,74860.63,0.0,0.98218,1e-05,3.32097]
[1779892274897,52.92,74854.47,0.0,0.98211,1e-05,3.33144]
[1779892276037,52.92,74858.32,0.0,0.98215,1e-05,3.32495]
[1779892277041,52.92,74858.32,0.0,0.98215,1e-05,3.32495]
[1779892277468,52.92,74858.32,0.0,0.98215,1e-05,3.32495]
[1779892277518,52.92,74860.01,0.0,0.98217,1e-05,3.32216]
[1779892278048,52.92,74870.72,0.0,0.98229,1e-05,3.30406]
[1779892279055,52.92,74876.89,0.0,0.98235,1e-05,3.29372]
[1779892280062,52.92,74890.82,0.0,0.9825,1e-05,3.27038]
[1779892281069,52.92,74897.54,0.0,0.98258,1e-05,3.25927]
[1779892282076,52.92,74901.55,0.0,0.98262,1e-05,3.25272]
[1779892284090,52.92,74891.9,0.0,0.98251,1e-05,3.26922]
[1779892285096,52.92,74887.76,0.0,0.98247,1e-05,3.27632]
[1779892286104,52.92,74893.61,0.0,0.98253,1e-05,3.26663]
[1779892288083,52.92,74894.35,0.0,0.98254,1e-05,3.26554]
[1779892288219,52.92,74894.35,0.0,0.98254,1e-05,3.26554]
[1779892289125,52.92,74897.05,0.0,0.98256,1e-05,3.26131]
[1779892292183,52.92,74895.41,0.0,0.98255,1e-05,3.26275]
[1779892292223,52.92,74895.41,0.0,0.98255,1e-05,3.26275]
[1779892292311,52.92,74893.46,0.0,0.98253,1e-05,3.26616]
[1779892293153,52.93,74888.28,0.0,0.98247,1e-05,3.275]
[1779892295167,52.93,74894.88,0.0,0.98254,1e-05,3.26536]
[1779892295976,52.93,74894.88,0.0,0.98254,1e-05,3.26536]
[1779892296222,52.93,74894.88,0.0,0.98254,1e-05,3.26536]
[1779892297182,52.93,74891.41,0.0,0.9825,1e-05,3.27147]
[1779892298189,52.93,74887.44,0.0,0.98245,1e-05,3.27827]
[1779892299095,52.93,74887.44,0.0,0.98245,1e-05,3.27827]
[1779892299218,52.93,74887.44,0.0,0.98245,1e-05,3.27827]
[1779892299319,52.93,74888.61,0.0,0.98246,1e-05,3.27643]
[1779892300227,52.93,74896.03,0.0,0.98254,1e-05,3.26411]
[1779892301210,52.93,74901.48,0.0,0.9826,1e-05,3.25514]
[1779892301916,52.93,74901.48,0.0,0.9826,1e-05,3.25514]
[1779892301971,52.93,74901.48,0.0,0.9826,1e-05,3.25514]
[1779892304099,52.94,74901.26,0.0,0.9826,1e-05,3.25584]
[1779892304231,52.94,74900.52,0.0,0.98259,1e-05,3.25724]
[1779892308259,52.94,74902.89,0.0,0.98261,1e-05,3.25392]
[1779892309271,52.94,74902.89,0.0,0.98261,1e-05,3.25392]
[1779892309330,52.94,74903.84,0.0,0.98262,1e-05,3.2525]
[1779892315308,52.94,74904.09,0.0,0.98261,1e-05,3.2531]
[1779892316446,52.94,74904.09,0.0,0.98261,1e-05,3.2531]
[1779892316467,52.94,74904.09,0.0,0.98261,1e-05,3.2531]
[1779892317322,52.94,74908.54,0.0,0.98266,1e-05,3.24602]
[1779892318141,52.94,74908.54,0.0,0.98266,1e-05,3.24602]
[1779892318217,52.94,74908.54,0.0,0.98266,1e-05,3.24602]
[1779892318329,52.94,74912.25,0.0,0.9827,1e-05,3.24002]
[1779892319336,52.95,74918.59,0.0,0.98277,1e-05,3.22967]
[1779892320343,52.95,74922.98,0.0,0.98281,1e-05,3.2226]
[1779892321354,52.95,74926.97,0.0,0.98285,1e-05,3.21621]
[1779892322362,52.95,74922.67,0.0,0.9828,1e-05,3.22357]
[1779892323369,52.95,74913.32,0.0,0.9827,1e-05,3.23932]
[1779892324376,52.96,74913.44,0.0,0.98269,1e-05,3.24101]
[1779892325383,52.96,74917.06,0.0,0.98273,1e-05,3.23517]
[1779892327397,52.96,74909.82,0.0,0.98265,1e-05,3.24762]
[1779892327962,52.96,74909.82,0.0,0.98265,1e-05,3.24762]
[1779892327970,52.96,74909.82,0.0,0.98265,1e-05,3.24762]
[1779892328404,52.96,74904.96,0.0,0.9826,1e-05,3.2559]
[1779892329411,52.96,74900.17,0.0,0.98254,1e-05,3.26407]
[1779892330419,52.96,74896.68,0.0,0.98251,1e-05,3.27007]
[1779892330868,52.96,74896.68,0.0,0.98251,1e-05,3.27007]
[1779892330971,52.96,74896.68,0.0,0.98251,1e-05,3.27007]
[1779892333443,52.96,74891.0,0.0,0.98244,1e-05,3.28]
[1779892334450,52.96,74885.89,0.0,0.98239,1e-05,3.28872]
[1779892335624,52.96,74885.89,0.0,0.98239,1e-05,3.28872]
[1779892335719,52.96,74885.89,0.0,0.98239,1e-05,3.28872]
[1779892335725,52.96,74883.82,0.0,0.98236,1e-05,3.29231]
[1779892336467,52.96,74883.82,0.0,0.98236,1e-05,3.29231]
[1779892336596,52.96,74883.82,0.0,0.98236,1e-05,3.29231]
[1779892336671,52.97,74883.59,0.0,0.98235,1e-05,3.29367]
[1779892338478,52.97,74877.52,0.0,0.98229,1e-05,3.30411]
[1779892339485,52.97,74875.01,0.0,0.98226,1e-05,3.30912]
[1779892341785,52.97,74873.99,0.0,0.98224,1e-05,3.3122]
[1779892342506,52.98,74873.91,0.0,0.98223,1e-05,3.31299]
[1779892347541,52.98,74881.21,0.0,0.9823,1e-05,3.3016]
[1779892348548,52.98,74884.52,0.0,0.98234,1e-05,3.2961]
[1779892349555,52.98,74887.67,0.0,0.98237,1e-05,3.29088]
[1779892350456,52.98,74887.67,0.0,0.98237,1e-05,3.29088]
[1779892350562,52.98,74888.68,0.0,0.98238,1e-05,3.28928]
[1779892351233,52.98,74888.68,0.0,0.98238,1e-05,3.28928]
[1779892351586,52.98,74888.68,0.0,0.98238,1e-05,3.28928]
[1779892351728,52.98,74888.68,0.0,0.98238,1e-05,3.28928]
[1779892351684,52.98,74885.41,0.0,0.98236,1e-05,3.29326]
[1779892356612,52.98,74890.61,0.0,0.98241,1e-05,3.28497]
[1779892357619,52.98,74893.52,0.0,0.98244,1e-05,3.28018]
[1779892358463,52.98,74893.52,0.0,0.98244,1e-05,3.28018]
[1779892358724,52.98,74893.52,0.0,0.98244,1e-05,3.28018]
[1779892361004,52.98,74893.49,0.0,0.98244,1e-05,3.28056]
[1779892361648,52.99,74895.3,0.0,0.98246,1e-05,3.27762]
[1779892362257,52.99,74895.3,0.0,0.98246,1e-05,3.27762]
[1779892362470,52.99,74895.3,0.0,0.98246,1e-05,3.27762]
[1779892363221,52.99,74895.37,0.0,0.98246,1e-05,3.27762]
[1779892363686,52.99,74893.08,0.0,0.98243,1e-05,3.28157]
[1779892364681,52.99,74855.82,0.0,0.98202,1e-05,3.34476]
[1779892365694,52.99,74817.17,0.0,0.98159,1e-05,3.41115]
[1779892365968,52.99,74817.17,0.0,0.98159,1e-05,3.41115]
[1779892366699,52.98,74795.8,0.0,0.98136,1e-05,3.44712]
[1779892368714,52.98,74794.36,0.0,0.98135,1e-05,3.44828]
[1779892369087,52.98,74794.36,0.0,0.98135,1e-05,3.44828]
[1779892369721,52.98,74800.7,0.0,0.98142,1e-05,3.43704]
[1779892371735,52.98,74805.33,0.0,0.98148,1e-05,3.42863]
[1779892372547,52.98,74805.33,0.0,0.98148,1e-05,3.42863]
[1779892372743,52.97,74800.49,0.0,0.98143,1e-05,3.43691]
[1779892374757,52.97,74794.34,0.0,0.98136,1e-05,3.44734]
[1779892376771,52.97,74786.06,0.0,0.98126,1e-05,3.46149]
[1779892377777,52.97,74791.61,0.0,0.98133,1e-05,3.4516]
[1779892380799,52.97,74782.26,0.0,0.98123,1e-05,3.46741]
[1779892382813,52.97,74784.41,0.0,0.98125,1e-05,3.46324]
[1779892383875,52.97,74803.65,0.0,0.98147,1e-05,3.42941]
[1779892384829,52.97,74816.77,0.0,0.98162,1e-05,3.40644]
[1779892385836,52.97,74820.65,0.0,0.98167,1e-05,3.39958]
[1779892386843,52.97,74819.88,0.0,0.98166,1e-05,3.40081]
[1779892389523,52.97,74823.06,0.0,0.9817,1e-05,3.39523]
[1779892389717,52.97,74823.06,0.0,0.9817,1e-05,3.39523]
[1779892389746,52.96,74828.13,0.0,0.98175,1e-05,3.38632]
[1779892390474,52.96,74828.13,0.0,0.98175,1e-05,3.38632]
[1779892390569,52.96,74828.73,0.0,0.98176,1e-05,3.38522]
[1779892390871,52.96,74833.32,0.0,0.98181,1e-05,3.37732]
[1779892392885,52.96,74828.78,0.0,0.98176,1e-05,3.38502]
[1779892394899,52.96,74834.02,0.0,0.98182,1e-05,3.37589]
[1779892398051,52.96,74836.44,0.0,0.98185,1e-05,3.37164]
[1779892398114,52.96,74792.25,0.0,0.98135,1e-05,3.44816]
[1779892398937,52.96,74730.65,0.0,0.98064,1e-05,3.5571]
[1779892400495,52.96,74730.65,0.0,0.98064,1e-05,3.5571]
[1779892400527,52.96,74707.83,0.0,0.98037,1e-05,3.59814]
[1779892401544,52.96,74707.83,0.0,0.98037,1e-05,3.59814]
[1779892401584,52.95,74706.57,0.0,0.98038,1e-05,3.59607]
[1779892402003,52.95,74697.31,0.0,0.98027,1e-05,3.61239]
[1779892403000,52.94,74694.45,0.0,0.98024,1e-05,3.61712]
[1779892404011,52.94,74704.2,0.0,0.98036,1e-05,3.59899]
[1779892405717,52.94,74704.2,0.0,0.98036,1e-05,3.59899]
[1779892405723,52.94,74713.04,0.0,0.98047,1e-05,3.5826]
[1779892406760,52.94,74713.04,0.0,0.98047,1e-05,3.5826]
[1779892406022,52.94,74721.36,0.0,0.98057,1e-05,3.56723]
[1779892407029,52.94,74719.33,0.0,0.98055,1e-05,3.5705]
[1779892408038,52.94,74707.26,0.0,0.98041,1e-05,3.59186]
[1779892409059,52.94,74703.3,0.0,0.98036,1e-05,3.59859]
[1779892410753,52.94,74703.3,0.0,0.98036,1e-05,3.59859]
[1779892411700,52.94,74711.59,0.0,0.98046,1e-05,3.58362]
[1779892411744,52.93,74718.1,0.0,0.98055,1e-05,3.56936]
[1779892413080,52.93,74723.82,0.0,0.98063,1e-05,3.55834]
[1779892415096,52.93,74727.61,0.0,0.98067,1e-05,3.55085]
[1779892417110,52.92,74717.97,0.0,0.98057,1e-05,3.56745]
[1779892418117,52.92,74711.24,0.0,0.98049,1e-05,3.57918]
[1779892420158,52.92,74722.88,0.0,0.98063,1e-05,3.55748]
[1779892421166,52.92,74723.18,0.0,0.98064,1e-05,3.55658]
[1779892422173,52.92,74728.17,0.0,0.9807,1e-05,3.54729]
[1779892423180,52.92,74733.54,0.0,0.98076,1e-05,3.53736]
[1779892425194,52.91,74738.28,0.0,0.98082,1e-05,3.52827]
[1779892426204,52.91,74732.23,0.0,0.98075,1e-05,3.53876]
[1779892427211,52.91,74723.33,0.0,0.98065,1e-05,3.55436]
[1779892428218,52.91,74729.95,0.0,0.98073,1e-05,3.54216]
[1779892432246,52.91,74725.81,0.0,0.98069,1e-05,3.54825]
[1779892437281,52.9,74726.67,0.0,0.98071,1e-05,3.54505]
[1779892441320,52.9,74722.94,0.0,0.98068,1e-05,3.55041]
[1779892444725,52.89,74725.37,0.0,0.98071,1e-05,3.54539]
[1779892445348,52.89,74732.3,0.0,0.98079,1e-05,3.53235]
[1779892446438,52.89,74732.3,0.0,0.98079,1e-05,3.53235]
[1779892446511,52.89,74742.03,0.0,0.98091,1e-05,3.51472]
[1779892447362,52.89,74759.76,0.0,0.98112,1e-05,3.48306]
[1779892448369,52.89,74776.72,0.0,0.98131,1e-05,3.45302]
[1779892449376,52.89,74781.88,0.0,0.98137,1e-05,3.44382]
[1779892450742,52.89,74781.88,0.0,0.98137,1e-05,3.44382]
[1779892450831,52.89,74789.1,0.0,0.98146,1e-05,3.43107]
[1779892450970,52.89,74789.1,0.0,0.98146,1e-05,3.43107]
[1779892451228,52.89,74789.1,0.0,0.98146,1e-05,3.43107]
[1779892451390,52.89,74791.6,0.0,0.98149,1e-05,3.42659]
[1779892456425,52.88,74792.23,0.0,0.9815,1e-05,3.42491]
[1779892457432,52.88,74794.71,0.0,0.98153,1e-05,3.42048]
[1779892458721,52.88,74794.71,0.0,0.98153,1e-05,3.42048]
[1779892458771,52.88,74795.68,0.0,0.98154,1e-05,3.41868]
[1779892459792,52.88,74795.68,0.0,0.98154,1e-05,3.41868]
[1779892459876,52.88,74812.22,0.0,0.98172,1e-05,3.3899]
[1779892460458,52.88,74825.38,0.0,0.98187,1e-05,3.36723]
[1779892461476,52.88,74829.99,0.0,0.98193,1e-05,3.35872]
[1779892463216,52.88,74831.15,0.0,0.98194,1e-05,3.35673]
[1779892463482,52.88,74828.58,0.0,0.98191,1e-05,3.36112]
[1779892464489,52.88,74821.41,0.0,0.98183,1e-05,3.37344]
[1779892465244,52.88,74821.41,0.0,0.98183,1e-05,3.37344]
[1779892465496,52.88,74816.79,0.0,0.98178,1e-05,3.38139]
[1779892467510,52.88,74819.17,0.0,0.98181,1e-05,3.37717]
[1779892468034,52.88,74819.17,0.0,0.98181,1e-05,3.37717]
[1779892468217,52.88,74819.17,0.0,0.98181,1e-05,3.37717]
[1779892473552,52.88,74821.54,0.0,0.98184,1e-05,3.37121]
[1779892476573,52.88,74817.66,0.0,0.9818,1e-05,3.37783]
[1779892478591,52.88,74823.08,0.0,0.98186,1e-05,3.36843]
[1779892480605,52.88,74826.95,0.0,0.9819,1e-05,3.36175]
[1779892481632,52.88,74833.78,0.0,0.98198,1e-05,3.35003]
[1779892482637,52.88,74852.65,0.0,0.98219,1e-05,3.31786]
[1779892483642,52.88,74877.9,0.0,0.98246,1e-05,3.27525]
[1779892484649,52.88,74888.94,0.0,0.98258,1e-05,3.25686]
[1779892485656,52.88,74889.38,0.0,0.98258,1e-05,3.2563]
[1779892486797,52.88,74889.38,0.0,0.98258,1e-05,3.2563]
[1779892486829,52.88,74891.18,0.0,0.9826,1e-05,3.25398]
[1779892489684,52.89,74881.93,0.0,0.9825,1e-05,3.27002]
[1779892494719,52.89,74883.98,0.0,0.98251,1e-05,3.26736]
[1779892499754,52.89,74883.36,0.0,0.9825,1e-05,3.2692]
[1779892500761,52.89,74886.71,0.0,0.98254,1e-05,3.26374]
[1779892504789,52.89,74894.94,0.0,0.98262,1e-05,3.25065]
[1779892506804,52.9,74891.11,0.0,0.98258,1e-05,3.25743]
[1779892507811,52.9,74887.71,0.0,0.98254,1e-05,3.26331]
[1779892509825,52.9,74882.33,0.0,0.98248,1e-05,3.27268]
[1779892511839,52.9,74875.67,0.0,0.9824,1e-05,3.28554]
[1779892513853,52.9,74884.21,0.0,0.98249,1e-05,3.27144]
[1779892514690,52.9,74884.21,0.0,0.98249,1e-05,3.27144]
[1779892514860,52.91,74886.82,0.0,0.98252,1e-05,3.26722]
[1779892518889,52.91,74874.19,0.0,0.98238,1e-05,3.28906]
[1779892519896,52.91,74876.72,0.0,0.9824,1e-05,3.28491]
[1779892520037,52.91,74876.72,0.0,0.9824,1e-05,3.28491]
[1779892520903,52.91,74879.43,0.0,0.98243,1e-05,3.28048]
[1779892524931,52.91,74875.36,0.0,0.98238,1e-05,3.28784]
[1779892529966,52.91,74873.95,0.0,0.98236,1e-05,3.29079]
[1779892530981,52.91,74867.98,0.0,0.9823,1e-05,3.30098]
[1779892531980,52.91,74867.98,0.0,0.9823,1e-05,3.30098]
[1779892531987,52.91,74863.86,0.0,0.98226,1e-05,3.30641]
[1779892535013,52.91,74869.69,0.0,0.98232,1e-05,3.2968]
[1779892536003,52.91,74869.69,0.0,0.98232,1e-05,3.2968]
[1779892536015,52.91,74876.84,0.0,0.9824,1e-05,3.28484]
[1779892541051,52.92,74875.4,0.0,0.98238,1e-05,3.28786]
[1779892546759,52.92,74877.74,0.0,0.9824,1e-05,3.28434]
[1779892546764,52.92,74877.74,0.0,0.9824,1e-05,3.28434]
[1779892546970,52.92,74877.74,0.0,0.9824,1e-05,3.28434]
[1779892546983,52.92,74879.48,0.0,0.98242,1e-05,3.28164]
[1779892548447,52.92,74878.56,0.0,0.98241,1e-05,3.28319]
[1779892551124,52.92,74861.19,0.0,0.98222,1e-05,3.31298]
[1779892552131,52.92,74847.48,0.0,0.98207,1e-05,3.33635]
[1779892553138,52.92,74841.72,0.0,0.982,1e-05,3.3462]
[1779892556160,52.92,74850.29,0.0,0.9821,1e-05,3.33158]
[1779892557166,52.92,74857.43,0.0,0.98218,1e-05,3.31947]
[1779892559179,52.92,74853.65,0.0,0.98214,1e-05,3.32599]
[1779892560325,52.92,74853.65,0.0,0.98214,1e-05,3.32599]
[1779892560408,52.92,74853.65,0.0,0.98214,1e-05,3.32599]
[1779892560472,52.92,74853.65,0.0,0.98214,1e-05,3.32599]
[1779892560508,52.92,74853.18,0.0,0.98213,1e-05,3.32684]
[1779892563216,52.92,74857.94,0.0,0.98218,1e-05,3.31888]
[1779892564219,52.92,74864.79,0.0,0.98226,1e-05,3.30732]
[1779892568026,52.92,74868.28,0.0,0.98229,1e-05,3.30156]
[1779892568036,52.92,74868.28,0.0,0.98229,1e-05,3.30156]
[1779892568039,52.92,74869.76,0.0,0.98231,1e-05,3.29924]
[1779892568218,52.92,74869.76,0.0,0.98231,1e-05,3.29924]
[1779892568246,52.92,74873.61,0.0,0.98235,1e-05,3.29273]
[1779892571355,52.92,74874.62,0.0,0.98236,1e-05,3.29122]
[1779892571414,52.92,74874.62,0.0,0.98236,1e-05,3.29122]
[1779892571470,52.92,74874.62,0.0,0.98236,1e-05,3.29122]
[1779892571564,52.92,74875.87,0.0,0.98237,1e-05,3.28922]
[1779892573281,52.93,74866.91,0.0,0.98227,1e-05,3.30456]
[1779892574288,52.93,74862.39,0.0,0.98222,1e-05,3.3123]
[1779892575301,52.93,74874.01,0.0,0.98235,1e-05,3.29271]
[1779892576213,52.93,74874.01,0.0,0.98235,1e-05,3.29271]
[1779892576306,52.93,74890.89,0.0,0.98253,1e-05,3.26442]
[1779892577314,52.93,74897.88,0.0,0.98261,1e-05,3.25288]
[1779892578321,52.93,74891.5,0.0,0.98254,1e-05,3.26372]
[1779892579667,52.93,74891.5,0.0,0.98254,1e-05,3.26372]
[1779892579679,52.93,74888.63,0.0,0.9825,1e-05,3.26883]
[1779892585513,52.93,74891.61,0.0,0.98253,1e-05,3.26443]
[1779892585734,52.93,74891.61,0.0,0.98253,1e-05,3.26443]
[1779892586508,52.93,74888.99,0.0,0.9825,1e-05,3.26912]
[1779892586722,52.93,74888.99,0.0,0.9825,1e-05,3.26912]
[1779892586805,52.93,74889.78,0.0,0.98251,1e-05,3.26795]
[1779892588247,52.93,74889.05,0.0,0.9825,1e-05,3.26917]
[1779892588470,52.93,74889.05,0.0,0.9825,1e-05,3.26917]
[1779892592405,52.94,74895.32,0.0,0.98257,1e-05,3.25767]
[1779892592407,52.94,74895.32,0.0,0.98257,1e-05,3.25767]
[1779892592472,52.94,74895.32,0.0,0.98257,1e-05,3.25767]
[1779892592550,52.94,74898.38,0.0,0.98261,1e-05,3.25272]
[1779892594433,52.94,74903.45,0.0,0.98266,1e-05,3.24462]
[1779892597352,52.94,74902.73,0.0,0.98265,1e-05,3.24621]
[1779892597356,52.94,74902.73,0.0,0.98265,1e-05,3.24621]
[1779892597468,52.94,74902.73,0.0,0.98265,1e-05,3.24621]
[1779892597515,52.94,74903.98,0.0,0.98266,1e-05,3.24432]
[1779892600475,52.94,74909.17,0.0,0.98271,1e-05,3.23627]
[1779892602489,52.94,74905.26,0.0,0.98267,1e-05,3.2432]
[1779892603223,52.94,74905.26,0.0,0.98267,1e-05,3.2432]
[1779892603229,52.94,74905.26,0.0,0.98267,1e-05,3.2432]
[1779892603468,52.94,74905.26,0.0,0.98267,1e-05,3.2432]
[1779892603496,52.94,74904.62,0.0,0.98266,1e-05,3.24448]
[1779892604707,52.94,74904.62,0.0,0.98266,1e-05,3.24448]
[1779892608532,52.95,74894.52,0.0,0.98254,1e-05,3.26233]
[1779892609539,52.95,74901.94,0.0,0.98262,1e-05,3.25011]
[1779892611118,52.95,74901.94,0.0,0.98262,1e-05,3.25011]
[1779892611223,52.95,74900.4,0.0,0.98261,1e-05,3.25285]
[1779892611553,52.95,74895.48,0.0,0.98255,1e-05,3.26127]
[1779892612821,52.95,74888.92,0.0,0.98248,1e-05,3.27262]
[1779892613567,52.95,74883.77,0.0,0.98242,1e-05,3.28128]
[1779892615689,52.95,74884.62,0.0,0.98243,1e-05,3.28]
[1779892615722,52.95,74884.62,0.0,0.98243,1e-05,3.28]
[1779892615749,52.95,74883.59,0.0,0.98242,1e-05,3.28199]
[1779892618602,52.95,74872.76,0.0,0.9823,1e-05,3.3005]
[1779892619609,52.95,74868.37,0.0,0.98225,1e-05,3.30804]
[1779892620986,52.95,74864.29,0.0,0.98221,1e-05,3.31511]
[1779892621650,52.95,74855.0,0.0,0.9821,1e-05,3.33089]
[1779892622652,52.95,74850.59,0.0,0.98205,1e-05,3.33846]
[1779892623666,52.95,74843.42,0.0,0.98197,1e-05,3.35076]
[1779892625677,52.95,74832.27,0.0,0.98185,1e-05,3.36985]
[1779892627691,52.95,74836.83,0.0,0.9819,1e-05,3.36196]
[1779892629705,52.95,74830.17,0.0,0.98183,1e-05,3.37335]
[1779892631719,52.95,74826.39,0.0,0.98179,1e-05,3.37977]
[1779892633734,52.95,74814.66,0.0,0.98166,1e-05,3.39989]
[1779892634740,52.95,74813.72,0.0,0.98165,1e-05,3.40142]
[1779892638768,52.95,74819.43,0.0,0.98171,1e-05,3.3912]
[1779892640854,52.95,74817.9,0.0,0.9817,1e-05,3.39377]
[1779892640980,52.95,74817.9,0.0,0.9817,1e-05,3.39377]
[1779892641062,52.95,74817.9,0.0,0.9817,1e-05,3.39377]
[1779892641066,52.95,74819.91,0.0,0.98172,1e-05,3.39022]
[1779892641220,52.95,74819.91,0.0,0.98172,1e-05,3.39022]
[1779892641951,52.95,74819.91,0.0,0.98172,1e-05,3.39022]
[1779892642035,52.95,74818.82,0.0,0.98171,1e-05,3.39203]
[1779892642796,52.95,74824.17,0.0,0.98177,1e-05,3.38273]
[1779892644670,52.95,74823.14,0.0,0.98176,1e-05,3.38444]
[1779892644720,52.95,74823.14,0.0,0.98176,1e-05,3.38444]
[1779892648838,52.95,74829.76,0.0,0.98183,1e-05,3.37272]
[1779892650069,52.95,74829.76,0.0,0.98183,1e-05,3.37272]
[1779892650219,52.95,74831.21,0.0,0.98185,1e-05,3.37019]
[1779892650267,52.95,74831.21,0.0,0.98185,1e-05,3.37019]
[1779892650469,52.95,74831.21,0.0,0.98185,1e-05,3.37019]
[1779892650853,52.95,74835.84,0.0,0.9819,1e-05,3.36224]
[1779892651859,52.95,74842.46,0.0,0.98198,1e-05,3.34919]
[1779892652868,52.95,74863.01,0.0,0.98221,1e-05,3.3142]
[1779892653880,52.95,74869.94,0.0,0.98228,1e-05,3.30247]
[1779892655889,52.95,74868.45,0.0,0.98227,1e-05,3.30513]
[1779892656902,52.95,74891.33,0.0,0.98251,1e-05,3.26668]
[1779892657953,52.95,74891.33,0.0,0.98251,1e-05,3.26668]
[1779892658022,52.95,74905.89,0.0,0.98267,1e-05,3.24249]
[1779892659018,52.95,74903.91,0.0,0.98265,1e-05,3.24598]
[1779892659923,52.95,74899.52,0.0,0.9826,1e-05,3.25349]
[1779892661056,52.95,74899.52,0.0,0.9826,1e-05,3.25349]
[1779892661108,52.95,74895.38,0.0,0.98255,1e-05,3.26058]
[1779892662944,52.95,74888.54,0.0,0.98248,1e-05,3.27235]
[1779892663957,52.95,74898.37,0.0,0.98258,1e-05,3.25602]
[1779892664963,52.95,74908.64,0.0,0.98269,1e-05,3.23906]
[1779892665970,52.96,74909.69,0.0,0.9827,1e-05,3.23751]
[1779892670009,52.96,74913.02,0.0,0.98273,1e-05,3.2328]
[1779892671016,52.96,74916.73,0.0,0.98277,1e-05,3.22684]
[1779892672026,52.96,74927.03,0.0,0.98288,1e-05,3.20999]
[1779892673032,52.96,74937.25,0.0,0.98299,1e-05,3.19335]
[1779892674039,52.96,74938.87,0.0,0.983,1e-05,3.19094]
[1779892675046,52.96,74937.26,0.0,0.98298,1e-05,3.19386]
[1779892676131,52.96,74937.26,0.0,0.98298,1e-05,3.19386]
[1779892677069,52.97,74931.29,0.0,0.98292,1e-05,3.20426]
[1779892679723,52.97,74930.49,0.0,0.9829,1e-05,3.20611]
[1779892679977,52.97,74930.49,0.0,0.9829,1e-05,3.20611]
[1779892681096,52.97,74936.11,0.0,0.98296,1e-05,3.19734]
[1779892684117,52.97,74939.71,0.0,0.98299,1e-05,3.19271]
[1779892685594,52.98,74939.98,0.0,0.98299,1e-05,3.19304]
[1779892685661,52.98,74939.98,0.0,0.98299,1e-05,3.19304]
[1779892685721,52.98,74939.98,0.0,0.98299,1e-05,3.19304]
[1779892686131,52.98,74939.45,0.0,0.98298,1e-05,3.19469]
[1779892691166,52.99,74939.88,0.0,0.98296,1e-05,3.19782]
[1779892691642,52.99,74939.88,0.0,0.98296,1e-05,3.19782]
[1779892691716,52.99,74939.88,0.0,0.98296,1e-05,3.19782]
[1779892691720,52.99,74939.88,0.0,0.98296,1e-05,3.19782]
[1779892691971,52.99,74939.88,0.0,0.98296,1e-05,3.19782]
[1779892692173,53.0,74938.83,0.0,0.98294,1e-05,3.20031]
[1779892697210,53.01,74939.73,0.0,0.98292,1e-05,3.20336]
[1779892697346,53.01,74939.73,0.0,0.98292,1e-05,3.20336]
[1779892697348,53.01,74939.73,0.0,0.98292,1e-05,3.20336]
[1779892697468,53.01,74939.73,0.0,0.98292,1e-05,3.20336]
[1779892698217,53.02,74940.79,0.0,0.98293,1e-05,3.20236]
[1779892699224,53.02,74947.27,0.0,0.983,1e-05,3.1917]
[1779892700231,53.02,74953.86,0.0,0.98306,1e-05,3.18238]
[1779892701237,53.03,74958.71,0.0,0.9831,1e-05,3.17521]
[1779892702245,53.03,74965.8,0.0,0.98317,1e-05,3.16442]
[1779892704950,53.03,74965.8,0.0,0.98317,1e-05,3.16442]
[1779892704970,53.03,74965.8,0.0,0.98317,1e-05,3.16442]
[1779892705043,53.03,74965.8,0.0,0.98317,1e-05,3.16442]
[1779892705222,53.03,74965.8,0.0,0.98317,1e-05,3.16442]
[1779892705158,53.03,74963.68,0.0,0.98314,1e-05,3.16949]
[1779892710302,53.05,74962.59,0.0,0.9831,1e-05,3.17602]
[1779892712035,53.05,74962.59,0.0,0.9831,1e-05,3.17602]
[1779892712218,53.05,74962.59,0.0,0.9831,1e-05,3.17602]
[1779892712090,53.06,74963.7,0.0,0.98311,1e-05,3.1734]
[1779892712318,53.06,74965.89,0.0,0.98313,1e-05,3.1706]
[1779892713490,53.06,74965.89,0.0,0.98313,1e-05,3.1706]
[1779892713697,53.06,74965.89,0.0,0.98313,1e-05,3.1706]
[1779892713724,53.06,74970.69,0.0,0.98318,1e-05,3.16356]
[1779892714332,53.06,74976.73,0.0,0.98324,1e-05,3.15373]
[1779892715339,53.07,74980.36,0.0,0.98327,1e-05,3.14945]
[1779892717352,53.07,74987.14,0.0,0.98333,1e-05,3.14011]
[1779892719640,53.08,74985.78,0.0,0.98331,1e-05,3.14316]
[1779892719731,53.08,74985.78,0.0,0.98331,1e-05,3.14316]
[1779892719866,53.08,74985.78,0.0,0.98331,1e-05,3.14316]
[1779892719977,53.08,74985.78,0.0,0.98331,1e-05,3.14316]
[1779892720059,53.08,74986.49,0.0,0.98331,1e-05,3.14284]
[1779892723395,53.09,74983.12,0.0,0.98326,1e-05,3.15163]
[1779892725409,53.1,74989.47,0.0,0.98331,1e-05,3.14296]
[1779892726416,53.1,74992.6,0.0,0.98334,1e-05,3.13872]
[1779892727423,53.11,74988.28,0.0,0.98329,1e-05,3.14656]
[1779892728384,53.11,74988.28,0.0,0.98329,1e-05,3.14656]
[1779892728470,53.11,74988.28,0.0,0.98329,1e-05,3.14656]
[1779892728724,53.11,74988.28,0.0,0.98329,1e-05,3.14656]
[1779892728973,53.11,74988.28,0.0,0.98329,1e-05,3.14656]
[1779892728995,53.11,74989.85,0.0,0.9833,1e-05,3.14483]
[1779892732994,53.12,74993.39,0.0,0.98332,1e-05,3.14088]
[1779892733895,53.12,74993.39,0.0,0.98332,1e-05,3.14088]
[1779892733989,53.12,74993.39,0.0,0.98332,1e-05,3.14088]
[1779892734075,53.12,75002.61,0.0,0.98342,1e-05,3.12631]
[1779892734651,53.12,75002.61,0.0,0.98342,1e-05,3.12631]
[1779892734720,53.12,75002.61,0.0,0.98342,1e-05,3.12631]
[1779892734855,53.12,75004.21,0.0,0.98343,1e-05,3.12408]
[1779892735479,53.12,75009.74,0.0,0.98349,1e-05,3.11553]
[1779892736486,53.12,75012.18,0.0,0.98351,1e-05,3.11199]
[1779892738499,53.12,75002.79,0.0,0.98341,1e-05,3.12788]
[1779892739507,53.13,75008.63,0.0,0.98347,1e-05,3.11882]
[1779892740625,53.13,75008.63,0.0,0.98347,1e-05,3.11882]
[1779892740720,53.13,75008.63,0.0,0.98347,1e-05,3.11882]
[1779892740733,53.13,75008.63,0.0,0.98347,1e-05,3.11882]
[1779892740971,53.13,75008.63,0.0,0.98347,1e-05,3.11882]
[1779892741050,53.13,75003.6,0.0,0.98341,1e-05,3.1273]
[1779892742528,53.13,74995.39,0.0,0.98332,1e-05,3.1413]
[1779892743992,53.13,74995.39,0.0,0.98332,1e-05,3.1413]
[1779892744218,53.13,74995.39,0.0,0.98332,1e-05,3.1413]
[1779892744260,53.13,74993.16,0.0,0.9833,1e-05,3.14558]
[1779892744542,53.13,74988.27,0.0,0.98324,1e-05,3.15351]
[1779892745549,53.13,74981.2,0.0,0.98317,1e-05,3.16533]
[1779892746556,53.14,74978.84,0.0,0.98314,1e-05,3.16947]
[1779892747315,53.14,74978.84,0.0,0.98314,1e-05,3.16947]
[1779892747469,53.14,74978.84,0.0,0.98314,1e-05,3.16947]
[1779892748570,53.14,74974.67,0.0,0.9831,1e-05,3.17685]
[1779892749577,53.14,74968.37,0.0,0.98303,1e-05,3.18743]
[1779892750584,53.14,74964.43,0.0,0.98299,1e-05,3.19415]
[1779892751576,53.14,74964.43,0.0,0.98299,1e-05,3.19415]
[1779892751719,53.14,74964.43,0.0,0.98299,1e-05,3.19415]
[1779892751842,53.14,74964.43,0.0,0.98299,1e-05,3.19415]
[1779892751979,53.14,74964.43,0.0,0.98299,1e-05,3.19415]
[1779892752039,53.14,74962.35,0.0,0.98296,1e-05,3.19781]
[1779892754612,53.14,74955.81,0.0,0.98289,1e-05,3.20929]
[1779892755631,53.14,74955.81,0.0,0.98289,1e-05,3.20929]
[1779892755659,53.14,74951.55,0.0,0.98284,1e-05,3.21653]
[1779892756466,53.14,74951.55,0.0,0.98284,1e-05,3.21653]
[1779892756626,53.14,74949.59,0.0,0.98282,1e-05,3.21997]
[1779892757633,53.15,74947.66,0.0,0.9828,1e-05,3.22336]
[1779892760653,53.15,74949.95,0.0,0.98282,1e-05,3.22017]
[1779892761661,53.15,74951.85,0.0,0.98284,1e-05,3.21724]
[1779892762706,53.15,74951.85,0.0,0.98284,1e-05,3.21724]
[1779892763738,53.15,74952.8,0.0,0.98285,1e-05,3.21608]
[1779892765692,53.15,74956.28,0.0,0.98288,1e-05,3.21077]
[1779892770726,53.16,74955.79,0.0,0.98287,1e-05,3.21264]
[1779892775762,53.16,74954.16,0.0,0.98285,1e-05,3.21478]
[1779892779790,53.16,74959.23,0.0,0.9829,1e-05,3.20725]
[1779892781804,53.16,74963.97,0.0,0.98295,1e-05,3.19991]
[1779892782811,53.17,74967.92,0.0,0.98299,1e-05,3.19367]
[1779892784825,53.17,74970.88,0.0,0.98302,1e-05,3.18932]
[1779892785832,53.17,74966.54,0.0,0.98297,1e-05,3.19668]
[1779892786839,53.17,74964.73,0.0,0.98295,1e-05,3.1999]
[1779892789861,53.17,74962.54,0.0,0.98292,1e-05,3.20421]
[1779892794896,53.18,74963.73,0.0,0.98293,1e-05,3.20342]
[1779892795903,53.18,74965.54,0.0,0.98294,1e-05,3.20068]
[1779892799930,53.18,74967.28,0.0,0.98296,1e-05,3.19878]
[1779892801945,53.18,74959.01,0.0,0.98287,1e-05,3.21284]
[1779892802952,53.18,74957.15,0.0,0.98285,1e-05,3.21612]
[1779892804966,53.19,74963.74,0.0,0.98291,1e-05,3.20569]
[1779892805973,53.19,74959.76,0.0,0.98287,1e-05,3.21246]
[1779892807987,53.19,74957.17,0.0,0.98284,1e-05,3.21714]
[1779892815040,53.19,74959.75,0.0,0.98286,1e-05,3.21431]
[1779892816050,53.19,74970.45,0.0,0.98297,1e-05,3.19693]
[1779892817056,53.19,74975.6,0.0,0.98302,1e-05,3.18873]
[1779892820077,53.2,74977.79,0.0,0.98303,1e-05,3.18743]
[1779892821085,53.21,74980.67,0.0,0.98305,1e-05,3.18349]
[1779892822091,53.21,74994.37,0.0,0.98319,1e-05,3.16193]
[1779892823098,53.21,75000.46,0.0,0.98325,1e-05,3.15285]
[1779892825622,53.22,75000.91,0.0,0.98324,1e-05,3.15376]
[1779892825732,53.22,75000.91,0.0,0.98324,1e-05,3.15376]
[1779892826119,53.22,74999.17,0.0,0.98322,1e-05,3.1574]
[1779892828133,53.23,74997.02,0.0,0.98319,1e-05,3.16252]
[1779892829144,53.23,75000.16,0.0,0.98322,1e-05,3.15822]
[1779892834359,53.24,74999.65,0.0,0.9832,1e-05,3.16071]
[1779892834629,53.25,75000.2,0.0,0.9832,1e-05,3.16062]
[1779892835186,53.25,74993.01,0.0,0.98312,1e-05,3.17312]
[1779892836318,53.25,74990.12,0.0,0.98309,1e-05,3.17861]
[1779892837726,53.26,74991.75,0.0,0.9831,1e-05,3.17673]
[1779892838207,53.26,74990.63,0.0,0.98308,1e-05,3.17882]
[1779892841719,53.26,74986.81,0.0,0.98304,1e-05,3.18585]
[1779892842261,53.26,74985.59,0.0,0.98303,1e-05,3.1881]
[1779892843274,53.26,74978.35,0.0,0.98295,1e-05,3.2002]
[1779892846293,53.26,74965.55,0.0,0.98281,1e-05,3.22195]
[1779892847300,53.26,74959.22,0.0,0.98274,1e-05,3.23262]
[1779892848307,53.27,74962.07,0.0,0.98277,1e-05,3.22811]
[1779892848940,53.27,74962.07,0.0,0.98277,1e-05,3.22811]
[1779892849129,53.27,74962.07,0.0,0.98277,1e-05,3.22811]
[1779892849316,53.27,74970.71,0.0,0.98286,1e-05,3.21405]
[1779892851330,53.27,74975.1,0.0,0.9829,1e-05,3.20723]
[1779892856366,53.27,74979.07,0.0,0.98294,1e-05,3.20181]
[1779892857184,53.27,74979.07,0.0,0.98294,1e-05,3.20181]
[1779892857236,53.27,74979.07,0.0,0.98294,1e-05,3.20181]
[1779892857374,53.27,74978.55,0.0,0.98293,1e-05,3.20289]
[1779892862409,53.28,74979.41,0.0,0.98293,1e-05,3.20283]
[1779892865430,53.28,74967.93,0.0,0.98281,1e-05,3.22215]
[1779892866437,53.28,74965.99,0.0,0.98279,1e-05,3.22575]
[1779892869458,53.28,74961.65,0.0,0.98274,1e-05,3.23347]
[1779892873490,53.29,74957.65,0.0,0.98269,1e-05,3.24078]
[1779892874496,53.29,74953.13,0.0,0.98264,1e-05,3.24843]
[1779892879532,53.29,74960.76,0.0,0.98272,1e-05,3.23655]
[1779892882553,53.29,74956.06,0.0,0.98266,1e-05,3.24483]
[1779892887588,53.29,74954.35,0.0,0.98264,1e-05,3.24843]
[1779892892623,53.3,74953.93,0.0,0.98264,1e-05,3.24827]
[1779892898665,53.3,74953.36,0.0,0.98263,1e-05,3.25012]
[1779892903700,53.3,74950.69,0.0,0.98259,1e-05,3.25531]
[1779892906721,53.3,74940.81,0.0,0.98249,1e-05,3.27216]
[1779892911958,53.31,74937.23,0.0,0.98244,1e-05,3.2786]
[1779892915294,53.31,74935.56,0.0,0.98242,1e-05,3.28224]
[1779892917726,53.32,74941.54,0.0,0.98247,1e-05,3.27414]
[1779892922839,53.33,74938.44,0.0,0.98242,1e-05,3.28307]
[1779892923657,53.33,74938.44,0.0,0.98242,1e-05,3.28307]
[1779892923666,53.33,74938.44,0.0,0.98242,1e-05,3.28307]
[1779892923732,53.33,74938.44,0.0,0.98242,1e-05,3.28307]
[1779892923846,53.33,74935.71,0.0,0.98238,1e-05,3.28824]
[1779892928980,53.34,74935.35,0.0,0.98237,1e-05,3.29124]
[1779892928986,53.34,74935.35,0.0,0.98237,1e-05,3.29124]
[1779892929217,53.34,74935.35,0.0,0.98237,1e-05,3.29124]
[1779892929318,53.34,74935.88,0.0,0.98237,1e-05,3.29095]
[1779892930806,53.35,74935.76,0.0,0.98236,1e-05,3.29174]
[1779892931902,53.35,74925.21,0.0,0.98224,1e-05,3.31061]
[1779892932908,53.35,74919.82,0.0,0.98218,1e-05,3.32023]
[1779892937944,53.36,74916.7,0.0,0.98213,1e-05,3.32816]
[1779892943356,53.37,74916.87,0.0,0.98212,1e-05,3.33002]
[1779892943470,53.37,74916.87,0.0,0.98212,1e-05,3.33002]
[1779892943479,53.37,74916.87,0.0,0.98212,1e-05,3.33002]
[1779892943395,53.37,74916.24,0.0,0.98211,1e-05,3.33162]
[1779892943729,53.37,74916.24,0.0,0.98211,1e-05,3.33162]
[1779892944993,53.38,74906.55,0.0,0.98199,1e-05,3.34908]
[1779892946005,53.38,74894.42,0.0,0.98186,1e-05,3.3702]
[1779892947007,53.38,74889.78,0.0,0.9818,1e-05,3.37858]
[1779892948050,53.38,74866.89,0.0,0.98154,1e-05,3.41828]
[1779892949122,53.38,74866.89,0.0,0.98154,1e-05,3.41828]
[1779892949229,53.38,74855.63,0.0,0.98142,1e-05,3.4381]
[1779892950050,53.39,74854.02,0.0,0.98139,1e-05,3.44124]
[1779892951400,53.39,74854.02,0.0,0.98139,1e-05,3.44124]
[1779892957100,53.39,74853.95,0.0,0.98139,1e-05,3.4421]
[1779892959114,53.4,74858.83,0.0,0.98144,1e-05,3.43433]
[1779892964148,53.4,74856.03,0.0,0.98141,1e-05,3.43878]
[1779892969184,53.39,74861.11,0.0,0.98147,1e-05,3.42913]
[1779892969730,53.39,74861.11,0.0,0.98147,1e-05,3.42913]
[1779892969967,53.39,74861.11,0.0,0.98147,1e-05,3.42913]
[1779892973593,53.39,74860.52,0.0,0.98147,1e-05,3.42948]
[1779892973718,53.39,74860.52,0.0,0.98147,1e-05,3.42948]
[1779892976489,53.39,74864.47,0.0,0.98152,1e-05,3.42234]
[1779892976720,53.39,74865.98,0.0,0.98153,1e-05,3.41959]
[1779892977240,53.39,74865.8,0.0,0.98153,1e-05,3.41976]
[1779892977869,53.39,74865.8,0.0,0.98153,1e-05,3.41976]
[1779892977976,53.39,74865.8,0.0,0.98153,1e-05,3.41976]
[1779892983283,53.38,74867.33,0.0,0.98156,1e-05,3.41625]
[1779892985297,53.38,74856.67,0.0,0.98144,1e-05,3.43437]
[1779892986304,53.38,74851.11,0.0,0.98138,1e-05,3.44382]
[1779892988343,53.38,74851.31,0.0,0.98138,1e-05,3.44328]
[1779892988658,53.38,74851.01,0.0,0.98138,1e-05,3.44361]
[1779892989059,53.38,74851.01,0.0,0.98138,1e-05,3.44361]
[1779892989325,53.38,74851.67,0.0,0.98139,1e-05,3.44227]
[1779892991339,53.38,74861.5,0.0,0.9815,1e-05,3.4249]
[1779892992346,53.38,74869.85,0.0,0.98159,1e-05,3.41036]
[1779892993353,53.38,74870.86,0.0,0.98161,1e-05,3.40849]
[1779892995320,53.38,74869.41,0.0,0.98159,1e-05,3.41085]
[1779892995503,53.38,74869.41,0.0,0.98159,1e-05,3.41085]
[1779892996374,53.38,74882.87,0.0,0.98174,1e-05,3.3875]
[1779892997381,53.38,74895.34,0.0,0.98188,1e-05,3.36614]
[1779892998388,53.38,74897.23,0.0,0.9819,1e-05,3.36287]
[1779893001409,53.38,74892.89,0.0,0.98185,1e-05,3.37011]
[1779893003422,53.38,74901.01,0.0,0.98194,1e-05,3.3562]
[1779893005437,53.37,74905.03,0.0,0.98199,1e-05,3.3493]
[1779893008909,53.37,74904.56,0.0,0.98198,1e-05,3.35003]
[1779893008970,53.37,74904.56,0.0,0.98198,1e-05,3.35003]
[1779893009386,53.37,74904.56,0.0,0.98198,1e-05,3.35003]
[1779893009468,53.37,74904.56,0.0,0.98198,1e-05,3.35003]
[1779893009570,53.37,74904.73,0.0,0.98199,1e-05,3.34969]
[1779893012488,53.37,74910.69,0.0,0.98206,1e-05,3.3379]
[1779893013953,53.37,74910.03,0.0,0.98205,1e-05,3.339]
[1779893013971,53.37,74910.03,0.0,0.98205,1e-05,3.339]
[1779893019537,53.37,74913.83,0.0,0.9821,1e-05,3.33248]
[1779893020970,53.37,74914.89,0.0,0.98211,1e-05,3.33066]
[1779893021221,53.37,74914.89,0.0,0.98211,1e-05,3.33066]
[1779893021510,53.37,74914.89,0.0,0.98211,1e-05,3.33066]
[1779893021551,53.37,74915.2,0.0,0.98211,1e-05,3.3302]
[1779893021723,53.37,74915.2,0.0,0.98211,1e-05,3.3302]
[1779893026601,53.38,74925.2,0.0,0.98222,1e-05,3.31389]
[1779893027604,53.38,74931.49,0.0,0.98228,1e-05,3.30333]
[1779893028611,53.38,74932.62,0.0,0.9823,1e-05,3.30151]
[1779893033661,53.38,74935.61,0.0,0.98233,1e-05,3.2968]
[1779893035903,53.38,74935.01,0.0,0.98232,1e-05,3.29787]
[1779893035972,53.38,74935.01,0.0,0.98232,1e-05,3.29787]
[1779893036377,53.38,74935.01,0.0,0.98232,1e-05,3.29787]
[1779893036468,53.38,74935.01,0.0,0.98232,1e-05,3.29787]
[1779893036568,53.38,74935.47,0.0,0.98232,1e-05,3.29722]
[1779893041717,53.38,74936.44,0.0,0.98233,1e-05,3.29587]
[1779893046197,53.38,74936.07,0.0,0.98233,1e-05,3.29664]
[1779893046222,53.38,74936.07,0.0,0.98233,1e-05,3.29664]
[1779893047762,53.38,74931.97,0.0,0.98228,1e-05,3.30365]
[1779893048769,53.38,74927.43,0.0,0.98223,1e-05,3.31131]
[1779893050300,53.38,74927.43,0.0,0.98223,1e-05,3.31131]
[1779893050466,53.38,74927.43,0.0,0.98223,1e-05,3.31131]
[1779893050788,53.38,74927.87,0.0,0.98224,1e-05,3.31061]
[1779893050968,53.38,74927.87,0.0,0.98224,1e-05,3.31061]
[1779893051068,53.38,74928.95,0.0,0.98225,1e-05,3.30882]
[1779893053804,53.38,74933.8,0.0,0.9823,1e-05,3.30073]
[1779893054908,53.38,74933.8,0.0,0.9823,1e-05,3.30073]
[1779893054971,53.38,74933.8,0.0,0.9823,1e-05,3.30073]
[1779893055006,53.38,74928.76,0.0,0.98225,1e-05,3.30926]
[1779893057834,53.38,74924.71,0.0,0.9822,1e-05,3.31611]
[1779893059059,53.38,74924.71,0.0,0.9822,1e-05,3.31611]
[1779893059221,53.38,74924.71,0.0,0.9822,1e-05,3.31611]
[1779893059343,53.38,74924.71,0.0,0.9822,1e-05,3.31611]
[1779893059472,53.38,74924.71,0.0,0.9822,1e-05,3.31611]
[1779893059569,53.38,74922.94,0.0,0.98218,1e-05,3.31911]
[1779893064882,53.38,74923.04,0.0,0.98218,1e-05,3.31898]
[1779893067047,53.38,74924.56,0.0,0.9822,1e-05,3.31643]
[1779893067245,53.38,74924.56,0.0,0.9822,1e-05,3.31643]
[1779893067910,53.38,74923.99,0.0,0.98219,1e-05,3.31741]
[1779893067967,53.38,74923.99,0.0,0.98219,1e-05,3.31741]
[1779893068011,53.38,74927.62,0.0,0.98223,1e-05,3.31131]
[1779893070908,53.38,74927.97,0.0,0.98224,1e-05,3.31074]
[1779893070969,53.38,74927.97,0.0,0.98224,1e-05,3.31074]
[1779893076973,53.38,74931.47,0.0,0.98228,1e-05,3.30343]
[1779893080067,53.38,74931.16,0.0,0.98228,1e-05,3.30405]
[1779893080120,53.38,74931.16,0.0,0.98228,1e-05,3.30405]
[1779893081604,53.38,74931.7,0.0,0.98228,1e-05,3.30317]
[1779893081718,53.38,74934.79,0.0,0.98232,1e-05,3.29803]
[1779893082009,53.38,74937.41,0.0,0.98234,1e-05,3.29368]
[1779893082719,53.38,74937.41,0.0,0.98234,1e-05,3.29368]
[1779893088057,53.38,74936.85,0.0,0.98234,1e-05,3.29489]
[1779893091543,53.38,74936.05,0.0,0.98233,1e-05,3.29631]
[1779893091736,53.38,74937.06,0.0,0.98234,1e-05,3.29466]
[1779893092364,53.38,74937.06,0.0,0.98234,1e-05,3.29466]
[1779893092475,53.38,74937.06,0.0,0.98234,1e-05,3.29466]
[1779893092522,53.38,74939.01,0.0,0.98236,1e-05,3.29143]
[1779893093092,53.38,74943.56,0.0,0.98241,1e-05,3.28388]
[1779893095972,53.39,74946.05,0.0,0.98243,1e-05,3.27985]
[1779893096219,53.39,74946.05,0.0,0.98243,1e-05,3.27985]
[1779893102155,53.39,74948.13,0.0,0.98245,1e-05,3.27689]
[1779893104169,53.39,74940.75,0.0,0.98237,1e-05,3.28936]
[1779893106183,53.39,74940.0,0.0,0.98236,1e-05,3.29164]
[1779893106961,53.39,74940.0,0.0,0.98236,1e-05,3.29164]
[1779893107216,53.39,74940.0,0.0,0.98236,1e-05,3.29164]
[1779893107279,53.39,74944.05,0.0,0.9824,1e-05,3.28493]
[1779893107733,53.39,74944.05,0.0,0.9824,1e-05,3.28493]
[1779893107969,53.39,74944.05,0.0,0.9824,1e-05,3.28493]
[1779893108197,53.39,74945.38,0.0,0.98242,1e-05,3.28278]
[1779893109461,53.39,74945.38,0.0,0.98242,1e-05,3.28278]
[1779893109470,53.39,74945.38,0.0,0.98242,1e-05,3.28278]
[1779893109558,53.39,74939.94,0.0,0.98236,1e-05,3.29194]
[1779893110211,53.39,74935.19,0.0,0.9823,1e-05,3.29995]
[1779893113232,53.39,74941.13,0.0,0.98237,1e-05,3.29015]
[1779893113725,53.39,74941.13,0.0,0.98237,1e-05,3.29015]
[1779893113971,53.39,74941.13,0.0,0.98237,1e-05,3.29015]
[1779893114323,53.39,74941.13,0.0,0.98237,1e-05,3.29015]
[1779893114471,53.39,74941.13,0.0,0.98237,1e-05,3.29015]
[1779893114526,53.39,74944.34,0.0,0.9824,1e-05,3.28485]
[1779893116253,53.39,74949.69,0.0,0.98246,1e-05,3.27609]
[1779893118493,53.39,74950.06,0.0,0.98246,1e-05,3.27556]
[1779893118720,53.39,74950.06,0.0,0.98246,1e-05,3.27556]
[1779893122081,53.4,74946.29,0.0,0.98242,1e-05,3.28221]
[1779893122210,53.4,74946.29,0.0,0.98242,1e-05,3.28221]
[1779893122219,53.4,74946.29,0.0,0.98242,1e-05,3.28221]
[1779893122295,53.4,74945.76,0.0,0.98241,1e-05,3.28318]
[1779893127417,53.4,74948.82,0.0,0.98244,1e-05,3.27842]
[1779893127470,53.4,74948.82,0.0,0.98244,1e-05,3.27842]
[1779893127480,53.4,74947.82,0.0,0.98243,1e-05,3.28017]
[1779893128034,53.4,74947.82,0.0,0.98243,1e-05,3.28017]
[1779893128220,53.4,74947.82,0.0,0.98243,1e-05,3.28017]
[1779893132572,53.4,74947.41,0.0,0.98243,1e-05,3.27959]
[1779893132724,53.4,74947.41,0.0,0.98243,1e-05,3.27959]
[1779893132611,53.4,74946.23,0.0,0.98242,1e-05,3.28164]
[1779893136856,53.4,74947.99,0.0,0.98244,1e-05,3.27906]
[1779893136967,53.4,74947.99,0.0,0.98244,1e-05,3.27906]
[1779893140835,53.4,74949.59,0.0,0.98245,1e-05,3.27679]
[1779893140969,53.4,74949.59,0.0,0.98245,1e-05,3.27679]
[1779893141429,53.4,74950.7,0.0,0.98246,1e-05,3.27504]
[1779893142170,53.4,74950.7,0.0,0.98246,1e-05,3.27504]
[1779893142219,53.4,74950.7,0.0,0.98246,1e-05,3.27504]
[1779893144450,53.4,74956.68,0.0,0.98253,1e-05,3.26539]
[1779893145457,53.4,74961.91,0.0,0.98258,1e-05,3.25683]
[1779893146977,53.4,74961.69,0.0,0.98258,1e-05,3.25733]
[1779893147218,53.4,74961.69,0.0,0.98258,1e-05,3.25733]
[1779893147576,53.4,74961.69,0.0,0.98258,1e-05,3.25733]
[1779893147736,53.4,74961.69,0.0,0.98258,1e-05,3.25733]
[1779893147682,53.4,74962.61,0.0,0.98259,1e-05,3.25593]
[1779893148478,53.41,74968.77,0.0,0.98265,1e-05,3.24587]
[1779893149485,53.41,74973.6,0.0,0.9827,1e-05,3.23804]
[1779893152506,53.41,74980.54,0.0,0.98277,1e-05,3.22711]
[1779893153798,53.41,74981.21,0.0,0.98278,1e-05,3.22618]
[1779893153973,53.41,74981.21,0.0,0.98278,1e-05,3.22618]
[1779893159555,53.41,74981.96,0.0,0.98278,1e-05,3.22604]
[1779893160378,53.41,74981.96,0.0,0.98278,1e-05,3.22604]
[1779893161268,53.41,74982.52,0.0,0.98278,1e-05,3.2253]
[1779893161581,53.41,74992.02,0.0,0.98288,1e-05,3.20989]
[1779893162586,53.41,74991.95,0.0,0.98288,1e-05,3.21021]
[1779893164600,53.42,74986.66,0.0,0.98282,1e-05,3.2193]
[1779893165493,53.42,74986.66,0.0,0.98282,1e-05,3.2193]
[1779893166614,53.42,74993.02,0.0,0.98289,1e-05,3.20926]
[1779893170642,53.42,75001.4,0.0,0.98297,1e-05,3.19641]
[1779893170995,53.42,75001.4,0.0,0.98297,1e-05,3.19641]
[1779893171052,53.42,75001.4,0.0,0.98297,1e-05,3.19641]
[1779893173663,53.42,75015.48,0.0,0.98311,1e-05,3.17422]
[1779893174671,53.43,75019.62,0.0,0.98314,1e-05,3.17024]
[1779893175678,53.45,75015.25,0.0,0.98307,1e-05,3.18012]
[1779893176685,53.45,75019.68,0.0,0.98312,1e-05,3.17319]
[1779893179340,53.46,75021.65,0.0,0.98312,1e-05,3.173]
[1779893179469,53.46,75021.65,0.0,0.98312,1e-05,3.173]
[1779893181721,53.47,75027.91,0.0,0.98316,1e-05,3.1661]
[1779893184563,53.47,75030.54,0.0,0.98319,1e-05,3.16241]
[1779893184719,53.47,75030.54,0.0,0.98319,1e-05,3.16241]
[1779893185426,53.47,75029.9,0.0,0.98318,1e-05,3.16374]
[1779893185469,53.47,75029.9,0.0,0.98318,1e-05,3.16374]
[1779893185749,53.47,75030.36,0.0,0.98318,1e-05,3.16329]
[1779893188770,53.48,75037.39,0.0,0.98325,1e-05,3.15281]
[1779893190548,53.48,75036.73,0.0,0.98324,1e-05,3.15419]
[1779893190722,53.48,75036.73,0.0,0.98324,1e-05,3.15419]
[1779893191790,53.48,75030.11,0.0,0.98318,1e-05,3.1639]
[1779893192533,53.48,75030.11,0.0,0.98318,1e-05,3.1639]
[1779893192724,53.48,75030.11,0.0,0.98318,1e-05,3.1639]
[1779893192798,53.48,75028.79,0.0,0.98316,1e-05,3.16632]
[1779893196834,53.49,75025.33,0.0,0.98312,1e-05,3.17305]
[1779893197835,53.49,75019.35,0.0,0.98305,1e-05,3.18303]
[1779893199153,53.49,75019.35,0.0,0.98305,1e-05,3.18303]
[1779893199217,53.49,75019.35,0.0,0.98305,1e-05,3.18303]
[1779893200243,53.49,75018.62,0.0,0.98304,1e-05,3.18471]
[1779893200468,53.49,75018.62,0.0,0.98304,1e-05,3.18471]
[1779893200564,53.49,75018.95,0.0,0.98305,1e-05,3.18443]
[1779893202872,53.49,75025.01,0.0,0.98311,1e-05,3.17509]
[1779893204610,53.49,75025.01,0.0,0.98311,1e-05,3.17509]
[1779893204721,53.49,75025.01,0.0,0.98311,1e-05,3.17509]
[1779893204886,53.49,75020.09,0.0,0.98305,1e-05,3.1836]
[1779893208434,53.5,75019.13,0.0,0.98304,1e-05,3.18565]
[1779893208467,53.5,75019.13,0.0,0.98304,1e-05,3.18565]
[1779893209457,53.5,75018.13,0.0,0.98303,1e-05,3.18775]
[1779893209476,53.5,75018.13,0.0,0.98303,1e-05,3.18775]
[1779893209558,53.5,75016.42,0.0,0.98301,1e-05,3.19077]
[1779893215627,53.5,75019.0,0.0,0.98303,1e-05,3.18751]
[1779893215717,53.5,75019.0,0.0,0.98303,1e-05,3.18751]
[1779893219732,53.51,75016.6,0.0,0.983,1e-05,3.19212]
[1779893219820,53.51,75016.7,0.0,0.98299,1e-05,3.19264]
[1779893219968,53.51,75016.7,0.0,0.98299,1e-05,3.19264]
[1779893225028,53.51,75016.17,0.0,0.98298,1e-05,3.19463]
[1779893226036,53.51,75012.43,0.0,0.98294,1e-05,3.20095]
[1779893227690,53.51,75012.43,0.0,0.98294,1e-05,3.20095]
[1779893227721,53.51,75012.43,0.0,0.98294,1e-05,3.20095]
[1779893227791,53.52,75004.74,0.0,0.98286,1e-05,3.21395]
[1779893229056,53.52,74996.23,0.0,0.98277,1e-05,3.22809]
[1779893230063,53.52,74990.36,0.0,0.9827,1e-05,3.23793]
[1779893232608,53.52,74989.17,0.0,0.98269,1e-05,3.24036]
[1779893232874,53.52,74989.17,0.0,0.98269,1e-05,3.24036]
[1779893234093,53.52,74992.67,0.0,0.98273,1e-05,3.23475]
[1779893236107,53.52,74998.2,0.0,0.98278,1e-05,3.22598]
[1779893237724,53.52,74998.2,0.0,0.98278,1e-05,3.22598]
[1779893237735,53.52,74999.39,0.0,0.98279,1e-05,3.22439]
[1779893237966,53.52,74999.39,0.0,0.98279,1e-05,3.22439]
[1779893238732,53.52,74999.39,0.0,0.98279,1e-05,3.22439]
[1779893240135,53.52,75005.82,0.0,0.98286,1e-05,3.21423]
[1779893241144,53.52,75015.28,0.0,0.98295,1e-05,3.19898]
[1779893242149,53.52,75019.95,0.0,0.983,1e-05,3.19157]
[1779893243815,53.52,75019.95,0.0,0.983,1e-05,3.19157]
[1779893243873,53.53,75021.59,0.0,0.98302,1e-05,3.18938]
[1779893243966,53.53,75021.59,0.0,0.98302,1e-05,3.18938]
[1779893249198,53.53,75026.28,0.0,0.98306,1e-05,3.18322]
[1779893252183,53.53,75028.52,0.0,0.98308,1e-05,3.17849]
[1779893252217,53.53,75028.52,0.0,0.98308,1e-05,3.17849]
[1779893252219,53.53,75024.1,0.0,0.98304,1e-05,3.18593]
[1779893257254,53.54,75023.43,0.0,0.98302,1e-05,3.18822]
[1779893262289,53.54,75024.03,0.0,0.98302,1e-05,3.18843]
[1779893263095,53.54,75024.03,0.0,0.98302,1e-05,3.18843]
[1779893263217,53.54,75024.03,0.0,0.98302,1e-05,3.18843]
[1779893263296,53.54,75025.08,0.0,0.98303,1e-05,3.18696]
[1779893268330,53.55,75024.34,0.0,0.98301,1e-05,3.18935]
[1779893269338,53.55,75027.43,0.0,0.98305,1e-05,3.18457]
[1779893274373,53.55,75027.84,0.0,0.98304,1e-05,3.18509]
[1779893275427,53.55,75027.84,0.0,0.98304,1e-05,3.18509]
[1779893275470,53.55,75027.84,0.0,0.98304,1e-05,3.18509]
[1779893275482,53.56,75027.28,0.0,0.98304,1e-05,3.18623]
[1779893281422,53.56,75024.28,0.0,0.983,1e-05,3.19249]
[1779893282429,53.56,75016.66,0.0,0.98291,1e-05,3.20512]
[1779893283436,53.56,75011.14,0.0,0.98286,1e-05,3.21434]
[1779893284780,53.56,75011.14,0.0,0.98286,1e-05,3.21434]
[1779893284804,53.56,75002.59,0.0,0.98276,1e-05,3.22853]
[1779893285646,53.56,75004.29,0.0,0.98278,1e-05,3.2259]
[1779893286719,53.56,75004.29,0.0,0.98278,1e-05,3.2259]
[1779893288693,53.57,75002.25,0.0,0.98276,1e-05,3.22958]
[1779893288720,53.57,75002.25,0.0,0.98276,1e-05,3.22958]
[1779893288795,53.57,74996.6,0.0,0.9827,1e-05,3.23902]
[1779893290485,53.57,74991.61,0.0,0.98264,1e-05,3.24752]
[1779893292499,53.57,74987.04,0.0,0.98259,1e-05,3.25533]
[1779893293506,53.57,74982.68,0.0,0.98255,1e-05,3.26266]
[1779893294513,53.57,74976.78,0.0,0.98248,1e-05,3.27254]
[1779893296527,53.57,74973.41,0.0,0.98245,1e-05,3.2783]
[1779893297534,53.57,74969.14,0.0,0.9824,1e-05,3.28547]
[1779893298545,53.57,74962.03,0.0,0.98232,1e-05,3.29737]
[1779893298984,53.57,74962.03,0.0,0.98232,1e-05,3.29737]
[1779893299216,53.57,74962.03,0.0,0.98232,1e-05,3.29737]
[1779893302571,53.57,74953.06,0.0,0.98222,1e-05,3.31252]
[1779893303578,53.57,74949.59,0.0,0.98219,1e-05,3.31835]
[1779893305594,53.57,74946.51,0.0,0.98215,1e-05,3.32353]
[1779893306599,53.57,74940.26,0.0,0.98209,1e-05,3.33403]
[1779893309620,53.57,74935.16,0.0,0.98203,1e-05,3.34255]
[1779893312641,53.57,74930.06,0.0,0.98198,1e-05,3.34938]
[1779893315829,53.57,74929.68,0.0,0.98198,1e-05,3.34992]
[1779893315930,53.57,74929.87,0.0,0.98198,1e-05,3.34954]
[1779893315968,53.57,74929.87,0.0,0.98198,1e-05,3.34954]
[1779893321704,53.57,74928.54,0.0,0.98197,1e-05,3.35148]
[1779893322711,53.57,74922.87,0.0,0.98191,1e-05,3.36101]
[1779893323686,53.57,74922.87,0.0,0.98191,1e-05,3.36101]
[1779893323725,53.57,74922.87,0.0,0.98191,1e-05,3.36101]
[1779893326739,53.57,74918.47,0.0,0.98186,1e-05,3.36821]
[1779893327901,53.57,74915.36,0.0,0.98183,1e-05,3.37341]
[1779893331077,53.57,74915.34,0.0,0.98183,1e-05,3.37315]
[1779893331221,53.57,74915.34,0.0,0.98183,1e-05,3.37315]
[1779893331774,53.57,74914.78,0.0,0.98182,1e-05,3.374]
[1779893333322,53.56,74915.43,0.0,0.98183,1e-05,3.3728]
[1779893333470,53.56,74915.43,0.0,0.98183,1e-05,3.3728]
[1779893337816,53.56,74918.53,0.0,0.98187,1e-05,3.36708]
[1779893339510,53.56,74919.25,0.0,0.98188,1e-05,3.36578]
[1779893339717,53.56,74919.25,0.0,0.98188,1e-05,3.36578]
[1779893339829,53.56,74919.65,0.0,0.98188,1e-05,3.36503]
[1779893340335,53.56,74919.65,0.0,0.98188,1e-05,3.36503]
[1779893340469,53.56,74919.65,0.0,0.98188,1e-05,3.36503]
[1779893341844,53.56,74915.72,0.0,0.98184,1e-05,3.37155]
[1779893343715,53.56,74913.23,0.0,0.98181,1e-05,3.3757]
[1779893343969,53.56,74913.23,0.0,0.98181,1e-05,3.3757]
[1779893352652,53.56,74914.71,0.0,0.98183,1e-05,3.37243]
[1779893352722,53.56,74914.71,0.0,0.98183,1e-05,3.37243]
[1779893352921,53.56,74914.72,0.0,0.98183,1e-05,3.37233]
[1779893354168,53.56,74914.73,0.0,0.98184,1e-05,3.37224]
[1779893354217,53.56,74914.73,0.0,0.98184,1e-05,3.37224]
[1779893356948,53.56,74919.96,0.0,0.98189,1e-05,3.36314]
[1779893357781,53.56,74919.96,0.0,0.98189,1e-05,3.36314]
[1779893357973,53.56,74919.96,0.0,0.98189,1e-05,3.36314]
[1779893357956,53.56,74922.88,0.0,0.98193,1e-05,3.35813]
[1779893358682,53.56,74922.88,0.0,0.98193,1e-05,3.35813]
[1779893358728,53.56,74922.88,0.0,0.98193,1e-05,3.35813]
[1779893358963,53.56,74925.42,0.0,0.98195,1e-05,3.35378]
[1779893361984,53.56,74929.98,0.0,0.98201,1e-05,3.34594]
[1779893362880,53.56,74929.98,0.0,0.98201,1e-05,3.34594]
[1779893362969,53.56,74929.98,0.0,0.98201,1e-05,3.34594]
[1779893362991,53.56,74931.11,0.0,0.98202,1e-05,3.34401]
[1779893364256,53.56,74931.59,0.0,0.98202,1e-05,3.34317]
[1779893364467,53.56,74931.59,0.0,0.98202,1e-05,3.34317]
[1779893368825,53.56,74929.8,0.0,0.982,1e-05,3.34611]
[1779893368972,53.56,74929.8,0.0,0.982,1e-05,3.34611]
[1779893368875,53.56,74922.11,0.0,0.98192,1e-05,3.35902]
[1779893369033,53.56,74918.78,0.0,0.98188,1e-05,3.36466]
[1779893370704,53.56,74918.78,0.0,0.98188,1e-05,3.36466]
[1779893370720,53.56,74918.78,0.0,0.98188,1e-05,3.36466]
[1779893374068,53.55,74915.47,0.0,0.98186,1e-05,3.36827]
[1779893375246,53.55,74915.47,0.0,0.98186,1e-05,3.36827]
[1779893375468,53.55,74915.47,0.0,0.98186,1e-05,3.36827]
[1779893377277,53.55,74915.85,0.0,0.98186,1e-05,3.36747]
[1779893377469,53.55,74915.85,0.0,0.98186,1e-05,3.36747]
[1779893377549,53.55,74916.04,0.0,0.98187,1e-05,3.367]
[1779893383131,53.55,74914.65,0.0,0.98185,1e-05,3.369]
[1779893385499,53.55,74915.49,0.0,0.98186,1e-05,3.3675]
[1779893385718,53.55,74915.49,0.0,0.98186,1e-05,3.3675]
[1779893387159,53.55,74919.56,0.0,0.98191,1e-05,3.3604]
[1779893388111,53.55,74919.56,0.0,0.98191,1e-05,3.3604]
[1779893388580,53.55,74919.56,0.0,0.98191,1e-05,3.3604]
[1779893388734,53.55,74919.56,0.0,0.98191,1e-05,3.3604]
[1779893390057,53.55,74918.55,0.0,0.9819,1e-05,3.362]
[1779893390221,53.55,74918.55,0.0,0.9819,1e-05,3.362]
[1779893390275,53.55,74917.97,0.0,0.98189,1e-05,3.36292]
[1779893394091,53.55,74918.2,0.0,0.9819,1e-05,3.36235]
[1779893394226,53.55,74918.2,0.0,0.9819,1e-05,3.36235]
[1779893396222,53.55,74903.11,0.0,0.98173,1e-05,3.38782]
[1779893397230,53.55,74890.96,0.0,0.9816,1e-05,3.40853]
[1779893398237,53.55,74888.65,0.0,0.98157,1e-05,3.41239]
[1779893399675,53.55,74888.65,0.0,0.98157,1e-05,3.41239]
[1779893399716,53.55,74888.65,0.0,0.98157,1e-05,3.41239]
[1779893399759,53.55,74887.79,0.0,0.98156,1e-05,3.41356]
[1779893400251,53.55,74884.67,0.0,0.98153,1e-05,3.41892]
[1779893401258,53.55,74881.34,0.0,0.98149,1e-05,3.42449]
[1779893404280,53.54,74883.64,0.0,0.98152,1e-05,3.42001]
[1779893405289,53.54,74890.22,0.0,0.9816,1e-05,3.40855]
[1779893406296,53.54,74903.94,0.0,0.98175,1e-05,3.38492]
[1779893407303,53.54,74907.24,0.0,0.98179,1e-05,3.37915]
[1779893408664,53.54,74907.24,0.0,0.98179,1e-05,3.37915]
[1779893408728,53.54,74907.24,0.0,0.98179,1e-05,3.37915]
[1779893408819,53.54,74907.96,0.0,0.9818,1e-05,3.37772]
[1779893411331,53.54,74911.07,0.0,0.98183,1e-05,3.37225]
[1779893413516,53.54,74911.08,0.0,0.98183,1e-05,3.37214]
[1779893413719,53.54,74911.08,0.0,0.98183,1e-05,3.37214]
[1779893417373,53.54,74917.88,0.0,0.98191,1e-05,3.36022]
[1779893418324,53.54,74917.88,0.0,0.98191,1e-05,3.36022]
[1779893418380,53.54,74922.73,0.0,0.98196,1e-05,3.35194]
[1779893419387,53.54,74928.47,0.0,0.98203,1e-05,3.34218]
[1779893421401,53.54,74938.31,0.0,0.98213,1e-05,3.32555]
[1779893422408,53.54,74944.82,0.0,0.98221,1e-05,3.31461]
[1779893425429,53.54,74939.99,0.0,0.98215,1e-05,3.3228]
[1779893426436,53.54,74937.39,0.0,0.98212,1e-05,3.32717]
[1779893428450,53.54,74942.41,0.0,0.98218,1e-05,3.31876]
[1779893429631,53.54,74942.41,0.0,0.98218,1e-05,3.31876]
[1779893429718,53.54,74942.41,0.0,0.98218,1e-05,3.31876]
[1779893429733,53.54,74942.01,0.0,0.98217,1e-05,3.31946]
[1779893430465,53.54,74944.09,0.0,0.9822,1e-05,3.316]
[1779893432787,53.54,74943.37,0.0,0.9822,1e-05,3.31559]
[1779893432969,53.54,74943.37,0.0,0.9822,1e-05,3.31559]
[1779893433213,53.54,74944.55,0.0,0.98221,1e-05,3.31364]
[1779893433467,53.54,74944.55,0.0,0.98221,1e-05,3.31364]
[1779893433486,53.54,74942.96,0.0,0.98219,1e-05,3.31634]
[1779893434493,53.54,74940.76,0.0,0.98217,1e-05,3.32003]
[1779893435500,53.54,74937.23,0.0,0.98213,1e-05,3.32601]
[1779893436542,53.54,74937.23,0.0,0.98213,1e-05,3.32601]
[1779893436724,53.54,74937.23,0.0,0.98213,1e-05,3.32601]
[1779893442195,53.54,74935.68,0.0,0.98211,1e-05,3.32866]
[1779893442222,53.54,74935.68,0.0,0.98211,1e-05,3.32866]
[1779893444563,53.54,74938.21,0.0,0.98214,1e-05,3.32443]
[1779893445758,53.54,74940.24,0.0,0.98216,1e-05,3.32104]
[1779893446390,53.54,74940.24,0.0,0.98216,1e-05,3.32104]
[1779893446470,53.54,74940.24,0.0,0.98216,1e-05,3.32104]
[1779893448727,53.54,74940.28,0.0,0.98216,1e-05,3.32101]
[1779893448746,53.54,74940.94,0.0,0.98217,1e-05,3.31993]
[1779893451909,53.54,74940.08,0.0,0.98216,1e-05,3.32142]
[1779893451969,53.54,74940.08,0.0,0.98216,1e-05,3.32142]
[1779893457919,53.54,74939.49,0.0,0.98215,1e-05,3.32253]
[1779893457971,53.54,74939.49,0.0,0.98215,1e-05,3.32253]
[1779893459328,53.54,74941.2,0.0,0.98217,1e-05,3.31969]
[1779893459469,53.54,74941.2,0.0,0.98217,1e-05,3.31969]
[1779893459668,53.54,74941.16,0.0,0.98217,1e-05,3.31978]
[1779893461079,53.54,74941.16,0.0,0.98217,1e-05,3.31978]
[1779893461224,53.54,74944.76,0.0,0.98221,1e-05,3.31376]
[1779893466717,53.54,74939.29,0.0,0.98215,1e-05,3.32316]
[1779893467724,53.54,74935.19,0.0,0.9821,1e-05,3.33007]
[1779893468847,53.54,74935.19,0.0,0.9821,1e-05,3.33007]
[1779893468969,53.54,74935.19,0.0,0.9821,1e-05,3.33007]
[1779893470212,53.54,74936.49,0.0,0.98212,1e-05,3.32789]
[1779893470220,53.54,74936.49,0.0,0.98212,1e-05,3.32789]
[1779893470748,53.54,74941.86,0.0,0.98218,1e-05,3.31887]
[1779893471383,53.54,74941.86,0.0,0.98218,1e-05,3.31887]
[1779893471473,53.54,74941.86,0.0,0.98218,1e-05,3.31887]
[1779893476790,53.54,74943.87,0.0,0.9822,1e-05,3.31566]
[1779893479608,53.54,74943.84,0.0,0.9822,1e-05,3.31576]
[1779893479720,53.54,74943.84,0.0,0.9822,1e-05,3.31576]
[1779893481329,53.54,74944.1,0.0,0.9822,1e-05,3.31538]
[1779893481468,53.54,74944.1,0.0,0.9822,1e-05,3.31538]
[1779893481825,53.54,74945.27,0.0,0.98221,1e-05,3.31345]
[1779893486860,53.54,74946.24,0.0,0.98222,1e-05,3.312]
[1779893487867,53.54,74952.0,0.0,0.98228,1e-05,3.30239]
[1779893489914,53.54,74954.57,0.0,0.98231,1e-05,3.29815]
[1779893489970,53.54,74954.57,0.0,0.98231,1e-05,3.29815]
[1779893494621,53.55,74951.61,0.0,0.98228,1e-05,3.30176]
[1779893495932,53.55,74950.04,0.0,0.98227,1e-05,3.30443]
[1779893495972,53.55,74950.04,0.0,0.98227,1e-05,3.30443]
[1779893497145,53.55,74950.28,0.0,0.98227,1e-05,3.30408]
[1779893497217,53.55,74950.28,0.0,0.98227,1e-05,3.30408]
[1779893497937,53.55,74950.46,0.0,0.98227,1e-05,3.30387]
[1779893499951,53.55,74954.51,0.0,0.98231,1e-05,3.2972]
[1779893500378,53.55,74954.51,0.0,0.98231,1e-05,3.2972]
[1779893500473,53.55,74954.51,0.0,0.98231,1e-05,3.2972]
[1779893505993,53.55,74953.85,0.0,0.9823,1e-05,3.29861]
[1779893509510,53.55,74953.38,0.0,0.9823,1e-05,3.29954]
[1779893509722,53.55,74953.38,0.0,0.9823,1e-05,3.29954]
[1779893510572,53.55,74953.61,0.0,0.9823,1e-05,3.2992]
[1779893510724,53.55,74953.61,0.0,0.9823,1e-05,3.2992]
[1779893511029,53.55,74952.67,0.0,0.98229,1e-05,3.30082]
[1779893512048,53.55,74947.56,0.0,0.98223,1e-05,3.30941]
[1779893513050,53.55,74938.58,0.0,0.98214,1e-05,3.3245]
[1779893513967,53.55,74938.58,0.0,0.98214,1e-05,3.3245]
[1779893514221,53.55,74938.58,0.0,0.98214,1e-05,3.3245]
[1779893514234,53.55,74938.57,0.0,0.98214,1e-05,3.32452]
[1779893518087,53.55,74929.0,0.0,0.98203,1e-05,3.34063]
[1779893519094,53.55,74924.92,0.0,0.98199,1e-05,3.3475]
[1779893521108,53.55,74915.69,0.0,0.98189,1e-05,3.36304]
[1779893522948,53.55,74915.74,0.0,0.98189,1e-05,3.36289]
[1779893522969,53.55,74915.74,0.0,0.98189,1e-05,3.36289]
[1779893527153,53.55,74930.33,0.0,0.98205,1e-05,3.33791]
[1779893528158,53.55,74942.14,0.0,0.98218,1e-05,3.31803]
[1779893529165,53.55,74945.71,0.0,0.98222,1e-05,3.31206]
[1779893531190,53.55,74951.15,0.0,0.98228,1e-05,3.30301]
[1779893533374,53.55,74950.32,0.0,0.98227,1e-05,3.30447]
[1779893533468,53.55,74950.32,0.0,0.98227,1e-05,3.30447]
[1779893534787,53.55,74950.44,0.0,0.98227,1e-05,3.30431]
[1779893534973,53.55,74950.44,0.0,0.98227,1e-05,3.30431]
[1779893535215,53.55,74950.65,0.0,0.98227,1e-05,3.30399]
[1779893540250,53.55,74952.69,0.0,0.98229,1e-05,3.30078]
[1779893543364,53.55,74952.99,0.0,0.98229,1e-05,3.30041]
[1779893543468,53.55,74952.99,0.0,0.98229,1e-05,3.30041]
[1779893549314,53.55,74953.49,0.0,0.9823,1e-05,3.29984]
[1779893550321,53.55,74958.39,0.0,0.98235,1e-05,3.2917]
[1779893552335,53.55,74969.59,0.0,0.98248,1e-05,3.27157]
[1779893553827,53.55,74969.59,0.0,0.98248,1e-05,3.27157]
[1779893553972,53.55,74969.59,0.0,0.98248,1e-05,3.27157]
[1779893554029,53.55,74965.49,0.0,0.98243,1e-05,3.27856]
[1779893555356,53.55,74961.61,0.0,0.98239,1e-05,3.28509]
[1779893557329,53.55,74962.51,0.0,0.9824,1e-05,3.28367]
[1779893557470,53.55,74962.51,0.0,0.9824,1e-05,3.28367]
[1779893557544,53.55,74963.21,0.0,0.98241,1e-05,3.28266]
[1779893558458,53.55,74963.21,0.0,0.98241,1e-05,3.28266]
[1779893558469,53.55,74963.21,0.0,0.98241,1e-05,3.28266]
[1779893563890,53.55,74968.33,0.0,0.98246,1e-05,3.27448]
[1779893563968,53.55,74968.33,0.0,0.98246,1e-05,3.27448]
[1779893564587,53.55,74971.84,0.0,0.98249,1e-05,3.26884]
[1779893564725,53.55,74971.84,0.0,0.98249,1e-05,3.26884]
[1779893564797,53.56,74972.28,0.0,0.9825,1e-05,3.26822]
[1779893566435,53.56,74977.18,0.0,0.98255,1e-05,3.26021]
[1779893568454,53.56,74969.67,0.0,0.98247,1e-05,3.27288]
[1779893569472,53.56,74969.67,0.0,0.98247,1e-05,3.27288]
[1779893569719,53.56,74969.67,0.0,0.98247,1e-05,3.27288]
[1779893573724,53.56,74970.8,0.0,0.98248,1e-05,3.27141]
[1779893573981,53.56,74970.8,0.0,0.98248,1e-05,3.27141]
[1779893574111,53.56,74970.8,0.0,0.98248,1e-05,3.27141]
[1779893574220,53.56,74970.8,0.0,0.98248,1e-05,3.27141]
[1779893574319,53.56,74970.24,0.0,0.98247,1e-05,3.27255]
[1779893577296,53.56,74968.22,0.0,0.98245,1e-05,3.27601]
[1779893577304,53.56,74966.9,0.0,0.98243,1e-05,3.27839]
[1779893577471,53.56,74966.9,0.0,0.98243,1e-05,3.27839]
[1779893579372,53.56,74968.37,0.0,0.98245,1e-05,3.27604]
[1779893579467,53.56,74968.37,0.0,0.98245,1e-05,3.27604]
[1779893583381,53.56,74969.24,0.0,0.98246,1e-05,3.27497]
[1779893583468,53.56,74969.24,0.0,0.98246,1e-05,3.27497]
[1779893583560,53.56,74970.13,0.0,0.98246,1e-05,3.27359]
[1779893586487,53.56,74971.6,0.0,0.98248,1e-05,3.27134]
[1779893586724,53.56,74971.6,0.0,0.98248,1e-05,3.27134]
[1779893591974,53.56,74974.48,0.0,0.98251,1e-05,3.2672]
[1779893592217,53.56,74974.48,0.0,0.98251,1e-05,3.2672]
[1779893593200,53.57,74974.82,0.0,0.98251,1e-05,3.26674]
[1779893593217,53.57,74974.82,0.0,0.98251,1e-05,3.26674]
[1779893593301,53.57,74973.74,0.0,0.9825,1e-05,3.26863]
[1779893596321,53.57,74973.22,0.0,0.98249,1e-05,3.2697]
[1779893596467,53.57,74975.6,0.0,0.98251,1e-05,3.26575]
[1779893601687,53.57,74977.53,0.0,0.98253,1e-05,3.26332]
[1779893603701,53.57,74981.46,0.0,0.98257,1e-05,3.25703]
[1779893604465,53.57,74981.46,0.0,0.98257,1e-05,3.25703]
[1779893604722,53.57,74981.46,0.0,0.98257,1e-05,3.25703]
[1779893606623,53.57,74984.41,0.0,0.9826,1e-05,3.25239]
[1779893606728,53.57,74984.41,0.0,0.9826,1e-05,3.25239]
[1779893606821,53.57,74983.59,0.0,0.98259,1e-05,3.25387]
[1779893612764,53.57,74984.92,0.0,0.98261,1e-05,3.25079]
[1779893617213,53.58,74984.38,0.0,0.9826,1e-05,3.25205]
[1779893617467,53.58,74985.24,0.0,0.98261,1e-05,3.25075]
[1779893620360,53.58,74988.52,0.0,0.98264,1e-05,3.2456]
[1779893620470,53.58,74986.14,0.0,0.98262,1e-05,3.24966]
[1779893620820,53.58,74984.75,0.0,0.9826,1e-05,3.25208]
[1779893621827,53.58,74972.79,0.0,0.98247,1e-05,3.27199]
[1779893622834,53.58,74970.24,0.0,0.98245,1e-05,3.2763]
[1779893626864,53.58,74965.17,0.0,0.98239,1e-05,3.28503]
[1779893628877,53.58,74960.7,0.0,0.98234,1e-05,3.29259]
[1779893630330,53.58,74960.7,0.0,0.98234,1e-05,3.29259]
[1779893630721,53.58,74960.91,0.0,0.98234,1e-05,3.29228]
[1779893630723,53.58,74960.91,0.0,0.98234,1e-05,3.29228]
[1779893631854,53.58,74959.81,0.0,0.98233,1e-05,3.29416]
[1779893631969,53.58,74959.81,0.0,0.98233,1e-05,3.29416]
[1779893632068,53.58,74960.24,0.0,0.98233,1e-05,3.29348]
[1779893632905,53.58,74964.18,0.0,0.98238,1e-05,3.28696]
[1779893634920,53.58,74971.71,0.0,0.98246,1e-05,3.27455]
[1779893638948,53.58,74977.73,0.0,0.98252,1e-05,3.26486]
[1779893641707,53.58,74980.05,0.0,0.98254,1e-05,3.26119]
[1779893641718,53.58,74980.05,0.0,0.98254,1e-05,3.26119]
[1779893641969,53.58,74973.49,0.0,0.98247,1e-05,3.27214]
[1779893644990,53.58,74970.95,0.0,0.98244,1e-05,3.27655]
[1779893647511,53.58,74971.18,0.0,0.98245,1e-05,3.27628]
[1779893647717,53.58,74971.18,0.0,0.98245,1e-05,3.27628]
[1779893648011,53.59,74970.88,0.0,0.98244,1e-05,3.27684]
[1779893649018,53.59,74975.15,0.0,0.98249,1e-05,3.26981]
[1779893653046,53.59,74982.24,0.0,0.98256,1e-05,3.25838]
[1779893656068,53.59,74986.29,0.0,0.9826,1e-05,3.25198]
[1779893661244,53.59,74988.55,0.0,0.98262,1e-05,3.24866]
[1779893661466,53.59,74988.65,0.0,0.98262,1e-05,3.2486]
[1779893665831,53.59,74985.75,0.0,0.98259,1e-05,3.25379]
[1779893665970,53.59,74985.75,0.0,0.98259,1e-05,3.25379]
[1779893666381,53.59,74982.4,0.0,0.98255,1e-05,3.25942]
[1779893668152,53.59,74978.61,0.0,0.98251,1e-05,3.26584]
[1779893670166,53.59,74984.3,0.0,0.98257,1e-05,3.25658]
[1779893675201,53.59,74987.09,0.0,0.98261,1e-05,3.2508]
[1779893680236,53.6,74990.79,0.0,0.98264,1e-05,3.24523]
[1779893685271,53.6,74988.96,0.0,0.98262,1e-05,3.24881]
[1779893690306,53.6,74989.44,0.0,0.98262,1e-05,3.24861]
[1779893695341,53.6,74987.35,0.0,0.9826,1e-05,3.25268]
[1779893700376,53.61,74987.56,0.0,0.98259,1e-05,3.25294]
[1779893705411,53.61,74987.77,0.0,0.98259,1e-05,3.25324]
[1779893708446,53.61,74979.4,0.0,0.9825,1e-05,3.26746]
[1779893709453,53.61,74973.31,0.0,0.98244,1e-05,3.27766]
[1779893714488,53.61,74976.79,0.0,0.98247,1e-05,3.27229]
[1779893716943,53.61,74976.42,0.0,0.98247,1e-05,3.273]
[1779893716971,53.61,74976.42,0.0,0.98247,1e-05,3.273]
[1779893717197,53.61,74976.42,0.0,0.98247,1e-05,3.273]
[1779893717455,53.61,74975.07,0.0,0.98245,1e-05,3.2754]
[1779893718718,53.61,74975.21,0.0,0.98245,1e-05,3.27517]
[1779893720718,53.61,74972.38,0.0,0.98242,1e-05,3.28002]
[1779893724611,53.61,74968.81,0.0,0.98238,1e-05,3.28624]
[1779893724748,53.61,74968.81,0.0,0.98238,1e-05,3.28624]
[1779893724781,53.61,74966.61,0.0,0.98236,1e-05,3.29]
[1779893726577,53.61,74970.78,0.0,0.9824,1e-05,3.28312]
[1779893729022,53.61,74969.66,0.0,0.98239,1e-05,3.28504]
[1779893729216,53.61,74969.66,0.0,0.98239,1e-05,3.28504]
[1779893729599,53.61,74964.58,0.0,0.98233,1e-05,3.29362]
[1779893730605,53.62,74961.03,0.0,0.98229,1e-05,3.29959]
[1779893731612,53.62,74956.68,0.0,0.98226,1e-05,3.30526]
[1779893732652,53.62,74956.68,0.0,0.98226,1e-05,3.30526]
[1779893733523,53.62,74955.52,0.0,0.98224,1e-05,3.30725]
[1779893733720,53.62,74955.52,0.0,0.98224,1e-05,3.30725]
[1779893734306,53.62,74955.52,0.0,0.98224,1e-05,3.30725]
[1779893734469,53.62,74955.52,0.0,0.98224,1e-05,3.30725]
[1779893734407,53.62,74955.12,0.0,0.98224,1e-05,3.30794]
[1779893739668,53.62,74952.62,0.0,0.98221,1e-05,3.31223]
[1779893741682,53.62,74956.85,0.0,0.98226,1e-05,3.30519]
[1779893742897,53.62,74956.85,0.0,0.98226,1e-05,3.30519]
[1779893742969,53.62,74956.85,0.0,0.98226,1e-05,3.30519]
[1779893742978,53.62,74956.93,0.0,0.98226,1e-05,3.3051]
[1779893745063,53.62,74957.69,0.0,0.98227,1e-05,3.30383]
[1779893745218,53.62,74957.69,0.0,0.98227,1e-05,3.30383]
[1779893750746,53.62,74953.42,0.0,0.98222,1e-05,3.31117]
[1779893752519,53.62,74953.42,0.0,0.98222,1e-05,3.31117]
[1779893752724,53.62,74951.65,0.0,0.9822,1e-05,3.31416]
[1779893752760,53.62,74952.41,0.0,0.98221,1e-05,3.3129]
[1779893753871,53.62,74952.41,0.0,0.98221,1e-05,3.3129]
[1779893753966,53.62,74952.41,0.0,0.98221,1e-05,3.3129]
[1779893754645,53.62,74951.96,0.0,0.9822,1e-05,3.31367]
[1779893754774,53.62,74948.26,0.0,0.98216,1e-05,3.31987]
[1779893755781,53.62,74944.68,0.0,0.98212,1e-05,3.32589]
[1779893756788,53.62,74941.28,0.0,0.98209,1e-05,3.3316]
[1779893759877,53.62,74937.92,0.0,0.98205,1e-05,3.33721]
[1779893759969,53.62,74937.92,0.0,0.98205,1e-05,3.33721]
[1779893760041,53.62,74938.35,0.0,0.98205,1e-05,3.33646]
[1779893761031,53.62,74938.35,0.0,0.98205,1e-05,3.33646]
[1779893761220,53.62,74938.35,0.0,0.98205,1e-05,3.33646]
[1779893767387,53.62,74936.79,0.0,0.98204,1e-05,3.33892]
[1779893767469,53.62,74936.79,0.0,0.98204,1e-05,3.33892]
[1779893767534,53.62,74938.7,0.0,0.98206,1e-05,3.33567]
[1779893768286,53.62,74938.7,0.0,0.98206,1e-05,3.33567]
[1779893768466,53.62,74938.7,0.0,0.98206,1e-05,3.33567]
[1779893772291,53.62,74938.3,0.0,0.98206,1e-05,3.33625]
[1779893772468,53.62,74938.3,0.0,0.98206,1e-05,3.33625]
[1779893772501,53.62,74938.3,0.0,0.98206,1e-05,3.33625]
[1779893772344,53.62,74937.87,0.0,0.98205,1e-05,3.33695]
[1779893772722,53.62,74937.87,0.0,0.98205,1e-05,3.33695]
[1779893772900,53.62,74937.36,0.0,0.98205,1e-05,3.33778]
[1779893775921,53.62,74943.06,0.0,0.98211,1e-05,3.32811]
[1779893777902,53.62,74945.51,0.0,0.98213,1e-05,3.32399]
[1779893777968,53.62,74945.51,0.0,0.98213,1e-05,3.32399]
[1779893778551,53.62,74945.51,0.0,0.98213,1e-05,3.32399]
[1779893778558,53.62,74946.04,0.0,0.98214,1e-05,3.3231]
[1779893778724,53.62,74946.04,0.0,0.98214,1e-05,3.3231]
[1779893778942,53.62,74942.7,0.0,0.9821,1e-05,3.32871]
[1779893782481,53.62,74941.91,0.0,0.9821,1e-05,3.33002]
[1779893782523,53.62,74941.48,0.0,0.98209,1e-05,3.33073]
[1779893782719,53.62,74941.48,0.0,0.98209,1e-05,3.33073]
[1779893782977,53.62,74940.73,0.0,0.98208,1e-05,3.33198]
[1779893783623,53.62,74940.73,0.0,0.98208,1e-05,3.33198]
[1779893783718,53.62,74940.73,0.0,0.98208,1e-05,3.33198]
[1779893786011,53.62,74934.53,0.0,0.98202,1e-05,3.34239]
[1779893786806,53.62,74934.53,0.0,0.98202,1e-05,3.34239]
[1779893786967,53.62,74934.53,0.0,0.98202,1e-05,3.34239]
[1779893787018,53.62,74929.47,0.0,0.98196,1e-05,3.3509]
[1779893787636,53.62,74929.47,0.0,0.98196,1e-05,3.3509]
[1779893787719,53.62,74929.47,0.0,0.98196,1e-05,3.3509]
[1779893789035,53.61,74916.29,0.0,0.98182,1e-05,3.37313]
[1779893790043,53.61,74914.94,0.0,0.9818,1e-05,3.37534]
[1779893795479,53.61,74917.74,0.0,0.98184,1e-05,3.36861]
[1779893795525,53.61,74918.16,0.0,0.98185,1e-05,3.36782]
[1779893795721,53.61,74918.16,0.0,0.98185,1e-05,3.36782]
[1779893796086,53.61,74923.43,0.0,0.98191,1e-05,3.35882]
[1779893801120,53.61,74928.84,0.0,0.98197,1e-05,3.3494]
[1779893804777,53.61,74930.17,0.0,0.98198,1e-05,3.34704]
[1779893805147,53.61,74930.17,0.0,0.98198,1e-05,3.34704]
[1779893805148,53.61,74926.62,0.0,0.98194,1e-05,3.35301]
[1779893810183,53.61,74926.04,0.0,0.98194,1e-05,3.35378]
[1779893814211,53.61,74920.28,0.0,0.98188,1e-05,3.36337]
[1779893815218,53.61,74916.24,0.0,0.98183,1e-05,3.37016]
[1779893816225,53.61,74911.43,0.0,0.98178,1e-05,3.37827]
[1779893817232,53.61,74906.41,0.0,0.98173,1e-05,3.38673]
[1779893819247,53.61,74902.55,0.0,0.98168,1e-05,3.39312]
[1779893822269,53.61,74902.2,0.0,0.98168,1e-05,3.39349]
[1779893822472,53.61,74902.2,0.0,0.98168,1e-05,3.39349]
[1779893822529,53.61,74901.94,0.0,0.98168,1e-05,3.39383]
[1779893824282,53.61,74905.92,0.0,0.98172,1e-05,3.38683]
[1779893826298,53.61,74911.16,0.0,0.98178,1e-05,3.37771]
[1779893827304,53.61,74916.33,0.0,0.98184,1e-05,3.36885]
[1779893828311,53.61,74920.2,0.0,0.98188,1e-05,3.36222]
[1779893831137,53.6,74918.28,0.0,0.98186,1e-05,3.36537]
[1779893831222,53.6,74918.28,0.0,0.98186,1e-05,3.36537]
[1779893833346,53.6,74926.22,0.0,0.98195,1e-05,3.35178]
[1779893837609,53.6,74927.48,0.0,0.98197,1e-05,3.34956]
[1779893837718,53.6,74927.83,0.0,0.98197,1e-05,3.34894]
[1779893838183,53.6,74927.83,0.0,0.98197,1e-05,3.34894]
[1779893838222,53.6,74927.83,0.0,0.98197,1e-05,3.34894]
[1779893838381,53.6,74927.85,0.0,0.98197,1e-05,3.34888]
[1779893843416,53.6,74918.28,0.0,0.98187,1e-05,3.36495]
[1779893844423,53.6,74912.83,0.0,0.98181,1e-05,3.37415]
[1779893844922,53.6,74912.83,0.0,0.98181,1e-05,3.37415]
[1779893844971,53.6,74912.83,0.0,0.98181,1e-05,3.37415]
[1779893845430,53.6,74912.59,0.0,0.9818,1e-05,3.37449]
[1779893846391,53.6,74912.59,0.0,0.9818,1e-05,3.37449]
[1779893846470,53.6,74912.59,0.0,0.9818,1e-05,3.37449]
[1779893852523,53.6,74908.97,0.0,0.98178,1e-05,3.37853]
[1779893852568,53.6,74909.11,0.0,0.98178,1e-05,3.37822]
[1779893852721,53.6,74909.11,0.0,0.98178,1e-05,3.37822]
[1779893852746,53.6,74909.11,0.0,0.98178,1e-05,3.37822]
[1779893852969,53.6,74909.11,0.0,0.98178,1e-05,3.37822]
[1779893853486,53.6,74910.52,0.0,0.98179,1e-05,3.37574]
[1779893855654,53.6,74910.82,0.0,0.9818,1e-05,3.37508]
[1779893859850,53.6,74910.19,0.0,0.98179,1e-05,3.37586]
[1779893859970,53.6,74910.19,0.0,0.98179,1e-05,3.37586]
[1779893860535,53.6,74913.7,0.0,0.98183,1e-05,3.36982]
[1779893861437,53.6,74913.7,0.0,0.98183,1e-05,3.36982]
[1779893861467,53.6,74913.7,0.0,0.98183,1e-05,3.36982]
[1779893866560,53.6,74915.73,0.0,0.98186,1e-05,3.36607]
[1779893866728,53.6,74917.59,0.0,0.98188,1e-05,3.36285]
[1779893868387,53.6,74917.95,0.0,0.98188,1e-05,3.36219]
[1779893868468,53.6,74917.95,0.0,0.98188,1e-05,3.36219]
[1779893868591,53.6,74918.58,0.0,0.98189,1e-05,3.36107]
[1779893869598,53.6,74921.71,0.0,0.98192,1e-05,3.35572]
[1779893870605,53.6,74924.65,0.0,0.98196,1e-05,3.35071]
[1779893872052,53.6,74924.08,0.0,0.98195,1e-05,3.35164]
[1779893872219,53.6,74924.08,0.0,0.98195,1e-05,3.35164]
[1779893876853,53.6,74924.47,0.0,0.98196,1e-05,3.35082]
[1779893876973,53.6,74924.47,0.0,0.98196,1e-05,3.35082]
[1779893877654,53.6,74924.7,0.0,0.98196,1e-05,3.35041]
[1779893878104,53.6,74924.7,0.0,0.98196,1e-05,3.35041]
[1779893878218,53.6,74924.7,0.0,0.98196,1e-05,3.35041]
[1779893882928,53.6,74923.07,0.0,0.98194,1e-05,3.35306]
[1779893882968,53.6,74923.07,0.0,0.98194,1e-05,3.35306]
[1779893883136,53.6,74923.07,0.0,0.98194,1e-05,3.35306]
[1779893883220,53.6,74923.07,0.0,0.98194,1e-05,3.35306]
[1779893883319,53.59,74921.91,0.0,0.98193,1e-05,3.35496]
[1779893886717,53.59,74918.16,0.0,0.98189,1e-05,3.36122]
[1779893887724,53.59,74914.42,0.0,0.98185,1e-05,3.36752]
[1779893889241,53.59,74914.42,0.0,0.98185,1e-05,3.36752]
[1779893889469,53.59,74914.42,0.0,0.98185,1e-05,3.36752]
[1779893889481,53.59,74907.21,0.0,0.98177,1e-05,3.37964]
[1779893891321,53.59,74906.92,0.0,0.98177,1e-05,3.38014]
[1779893892759,53.59,74909.01,0.0,0.98179,1e-05,3.37637]
[1779893894112,53.59,74909.01,0.0,0.98179,1e-05,3.37637]
[1779893894217,53.59,74909.01,0.0,0.98179,1e-05,3.37637]
[1779893894318,53.59,74908.94,0.0,0.98179,1e-05,3.37636]
[1779893895340,53.59,74908.94,0.0,0.98179,1e-05,3.37636]
[1779893895468,53.59,74908.94,0.0,0.98179,1e-05,3.37636]
[1779893896787,53.59,74913.97,0.0,0.98185,1e-05,3.3677]
[1779893897794,53.59,74911.25,0.0,0.98182,1e-05,3.37227]
[1779893901069,53.59,74911.64,0.0,0.98182,1e-05,3.37152]
[1779893901226,53.59,74911.64,0.0,0.98182,1e-05,3.37152]
[1779893901327,53.59,74909.35,0.0,0.9818,1e-05,3.37531]
[1779893902188,53.59,74909.35,0.0,0.9818,1e-05,3.37531]
[1779893902223,53.59,74909.35,0.0,0.9818,1e-05,3.37531]
[1779893905850,53.59,74905.17,0.0,0.98175,1e-05,3.38222]
[1779893906857,53.59,74900.93,0.0,0.9817,1e-05,3.38939]
[1779893908769,53.59,74900.36,0.0,0.9817,1e-05,3.3903]
[1779893908970,53.59,74900.36,0.0,0.9817,1e-05,3.3903]
[1779893913908,53.59,74904.97,0.0,0.98176,1e-05,3.38027]
[1779893914858,53.59,74904.97,0.0,0.98176,1e-05,3.38027]
[1779893914968,53.59,74904.97,0.0,0.98176,1e-05,3.38027]
[1779893915273,53.59,74904.97,0.0,0.98176,1e-05,3.38027]
[1779893915319,53.59,74907.64,0.0,0.98179,1e-05,3.37557]
[1779893916927,53.59,74913.01,0.0,0.98185,1e-05,3.36639]
[1779893919949,53.59,74915.79,0.0,0.98188,1e-05,3.36151]
[1779893920956,53.59,74920.0,0.0,0.98193,1e-05,3.35429]
[1779893922199,53.59,74920.0,0.0,0.98193,1e-05,3.35429]
[1779893922217,53.59,74920.0,0.0,0.98193,1e-05,3.35429]
[1779893924986,53.59,74921.81,0.0,0.98195,1e-05,3.35111]
[1779893926362,53.59,74921.81,0.0,0.98195,1e-05,3.35111]
[1779893927870,53.59,74921.22,0.0,0.98194,1e-05,3.35206]
[1779893927969,53.59,74921.22,0.0,0.98194,1e-05,3.35206]
[1779893928966,53.59,74920.63,0.0,0.98194,1e-05,3.35302]
[1779893929016,53.59,74920.82,0.0,0.98194,1e-05,3.35267]
[1779893934081,53.59,74921.83,0.0,0.98195,1e-05,3.35082]
[1779893934225,53.59,74921.83,0.0,0.98195,1e-05,3.35082]
[1779893939825,53.58,74919.15,0.0,0.98193,1e-05,3.35511]
[1779893939972,53.58,74919.15,0.0,0.98193,1e-05,3.35511]
[1779893940093,53.58,74918.94,0.0,0.98192,1e-05,3.35542]
[1779893944019,53.58,74920.1,0.0,0.98194,1e-05,3.35332]
[1779893944219,53.58,74920.1,0.0,0.98194,1e-05,3.35332]
[1779893944982,53.58,74919.77,0.0,0.98193,1e-05,3.35384]
[1779893950163,53.58,74922.73,0.0,0.98197,1e-05,3.34856]
[1779893951898,53.58,74926.05,0.0,0.982,1e-05,3.34291]
[1779893951968,53.58,74926.05,0.0,0.982,1e-05,3.34291]
[1779893952298,53.58,74926.05,0.0,0.982,1e-05,3.34291]
[1779893952484,53.58,74926.05,0.0,0.982,1e-05,3.34291]
[1779893952524,53.58,74926.75,0.0,0.98201,1e-05,3.3417]
[1779893954191,53.58,74932.91,0.0,0.98208,1e-05,3.33128]
[1779893956082,53.58,74933.88,0.0,0.98209,1e-05,3.32964]
[1779893956222,53.58,74933.88,0.0,0.98209,1e-05,3.32964]
[1779893962247,53.58,74940.25,0.0,0.98216,1e-05,3.31894]
[1779893964261,53.58,74944.69,0.0,0.98221,1e-05,3.31154]
[1779893965781,53.58,74943.82,0.0,0.9822,1e-05,3.31303]
[1779893965970,53.58,74943.82,0.0,0.9822,1e-05,3.31303]
[1779893966456,53.58,74943.82,0.0,0.9822,1e-05,3.31303]
[1779893966471,53.58,74943.82,0.0,0.9822,1e-05,3.31303]
[1779893966557,53.58,74943.39,0.0,0.98219,1e-05,3.31378]
[1779893972319,53.58,74942.91,0.0,0.98219,1e-05,3.31307]
[1779893974166,53.58,74942.14,0.0,0.98219,1e-05,3.31439]
[1779893974220,53.58,74942.14,0.0,0.98219,1e-05,3.31439]
[1779893978609,53.58,74942.74,0.0,0.98219,1e-05,3.31347]
[1779893980375,53.58,74935.12,0.0,0.98211,1e-05,3.32631]
[1779893981194,53.58,74935.12,0.0,0.98211,1e-05,3.32631]
[1779893981217,53.58,74935.12,0.0,0.98211,1e-05,3.32631]
[1779893982527,53.58,74934.17,0.0,0.9821,1e-05,3.3279]
[1779893982719,53.58,74934.17,0.0,0.9821,1e-05,3.3279]
[1779893982578,53.58,74933.8,0.0,0.9821,1e-05,3.32852]
[1779893984403,53.58,74928.02,0.0,0.98203,1e-05,3.33823]
[1779893985440,53.58,74928.02,0.0,0.98203,1e-05,3.33823]
[1779893985468,53.58,74928.02,0.0,0.98203,1e-05,3.33823]
[1779893991609,53.58,74923.23,0.0,0.98198,1e-05,3.34615]
[1779893991722,53.58,74923.23,0.0,0.98198,1e-05,3.34615]
[1779893991705,53.58,74923.19,0.0,0.98198,1e-05,3.34619]
[1779893993466,53.58,74918.84,0.0,0.98193,1e-05,3.35348]
[1779893995480,53.58,74914.78,0.0,0.98189,1e-05,3.36027]
[1779893996693,53.58,74914.78,0.0,0.98189,1e-05,3.36027]
[1779893996719,53.58,74914.78,0.0,0.98189,1e-05,3.36027]
[1779893998919,53.58,74912.76,0.0,0.98187,1e-05,3.36355]
[1779893998971,53.58,74912.76,0.0,0.98187,1e-05,3.36355]
[1779893999508,53.58,74911.52,0.0,0.98185,1e-05,3.3656]
[1779894003536,53.58,74904.2,0.0,0.98178,1e-05,3.3778]
[1779894004543,53.58,74900.15,0.0,0.98173,1e-05,3.38462]
[1779894005550,53.58,74891.96,0.0,0.98164,1e-05,3.39851]
[1779894006559,53.58,74883.73,0.0,0.98155,1e-05,3.4125]
[1779894007058,53.58,74883.73,0.0,0.98155,1e-05,3.4125]
[1779894007219,53.58,74883.73,0.0,0.98155,1e-05,3.4125]
[1779894007564,53.58,74879.29,0.0,0.9815,1e-05,3.41998]
[1779894010586,53.58,74870.06,0.0,0.9814,1e-05,3.43543]
[1779894011593,53.58,74862.21,0.0,0.98131,1e-05,3.44881]
[1779894012600,53.58,74868.5,0.0,0.98138,1e-05,3.43774]
[1779894014614,53.57,74872.74,0.0,0.98143,1e-05,3.43007]
[1779894019649,53.57,74872.24,0.0,0.98143,1e-05,3.43008]
[1779894022670,53.57,74880.8,0.0,0.98153,1e-05,3.41485]
[1779894022967,53.57,74880.8,0.0,0.98153,1e-05,3.41485]
[1779894025692,53.57,74889.83,0.0,0.98164,1e-05,3.39898]
[1779894028081,53.57,74891.44,0.0,0.98166,1e-05,3.39601]
[1779894028219,53.57,74891.44,0.0,0.98166,1e-05,3.39601]
[1779894028704,53.57,74891.44,0.0,0.98166,1e-05,3.39601]
[1779894028728,53.57,74891.44,0.0,0.98166,1e-05,3.39601]
[1779894028822,53.57,74891.62,0.0,0.98166,1e-05,3.39559]
[1779894034765,53.56,74894.36,0.0,0.9817,1e-05,3.38862]
[1779894035965,53.56,74895.48,0.0,0.98171,1e-05,3.38662]
[1779894036221,53.56,74895.48,0.0,0.98171,1e-05,3.38662]
[1779894039631,53.56,74894.55,0.0,0.98171,1e-05,3.38794]
[1779894039719,53.56,74894.55,0.0,0.98171,1e-05,3.38794]
[1779894039801,53.56,74895.95,0.0,0.98172,1e-05,3.38546]
[1779894040875,53.56,74895.85,0.0,0.98172,1e-05,3.38554]
[1779894040967,53.56,74895.85,0.0,0.98172,1e-05,3.38554]
[1779894046850,53.56,74897.32,0.0,0.98174,1e-05,3.38254]
[1779894051885,53.56,74892.82,0.0,0.98169,1e-05,3.38979]
[1779894053012,53.56,74892.82,0.0,0.98169,1e-05,3.38979]
[1779894053223,53.56,74892.82,0.0,0.98169,1e-05,3.38979]
[1779894054248,53.56,74890.55,0.0,0.98167,1e-05,3.39346]
[1779894054472,53.56,74890.55,0.0,0.98167,1e-05,3.39346]
[1779894054506,53.56,74891.14,0.0,0.98168,1e-05,3.39236]
[1779894058610,53.56,74890.66,0.0,0.98167,1e-05,3.39297]
[1779894058719,53.56,74890.66,0.0,0.98167,1e-05,3.39297]
[1779894058934,53.56,74901.11,0.0,0.98179,1e-05,3.37496]
[1779894062962,53.56,74907.56,0.0,0.98186,1e-05,3.36372]
[1779894063975,53.56,74918.99,0.0,0.98199,1e-05,3.34431]
[1779894064980,53.56,74925.1,0.0,0.98206,1e-05,3.33395]
[1779894065987,53.55,74927.03,0.0,0.98208,1e-05,3.33068]
[1779894067763,53.55,74927.03,0.0,0.98208,1e-05,3.33068]
[1779894067857,53.55,74929.89,0.0,0.98211,1e-05,3.32588]
[1779894067972,53.55,74929.89,0.0,0.98211,1e-05,3.32588]
[1779894068756,53.55,74929.89,0.0,0.98211,1e-05,3.32588]
[1779894068858,53.56,74930.35,0.0,0.98211,1e-05,3.32512]
[1779894068972,53.56,74930.35,0.0,0.98211,1e-05,3.32512]
[1779894072030,53.56,74935.11,0.0,0.98216,1e-05,3.31718]
[1779894074044,53.56,74947.41,0.0,0.9823,1e-05,3.29664]
[1779894075051,53.56,74953.07,0.0,0.98236,1e-05,3.28724]
[1779894076058,53.56,74952.25,0.0,0.98235,1e-05,3.28867]
[1779894078074,53.56,74942.93,0.0,0.98225,1e-05,3.30441]
[1779894080086,53.56,74942.86,0.0,0.98225,1e-05,3.30467]
[1779894082100,53.56,74933.05,0.0,0.98214,1e-05,3.32122]
[1779894083107,53.56,74919.12,0.0,0.98199,1e-05,3.34474]
[1779894084114,53.56,74915.33,0.0,0.98194,1e-05,3.35118]
[1779894085819,53.56,74915.33,0.0,0.98194,1e-05,3.35118]
[1779894085834,53.56,74915.76,0.0,0.98195,1e-05,3.35041]
[1779894085967,53.56,74915.76,0.0,0.98195,1e-05,3.35041]
[1779894088144,53.56,74910.75,0.0,0.9819,1e-05,3.35885]
[1779894089149,53.56,74902.61,0.0,0.98181,1e-05,3.37265]
[1779894091173,53.56,74902.81,0.0,0.98182,1e-05,3.37055]
[1779894092256,53.56,74915.57,0.0,0.98196,1e-05,3.34885]
[1779894093192,53.56,74929.11,0.0,0.98211,1e-05,3.32596]
[1779894094199,53.56,74933.51,0.0,0.98215,1e-05,3.31854]
[1779894095206,53.56,74934.33,0.0,0.98216,1e-05,3.31722]
[1779894096213,53.56,74928.76,0.0,0.9821,1e-05,3.32662]
[1779894097053,53.56,74928.76,0.0,0.9821,1e-05,3.32662]
[1779894097217,53.56,74928.76,0.0,0.9821,1e-05,3.32662]
[1779894098806,53.56,74927.03,0.0,0.98208,1e-05,3.32956]
[1779894098819,53.56,74926.44,0.0,0.98208,1e-05,3.33057]
[1779894098969,53.56,74926.44,0.0,0.98208,1e-05,3.33057]
[1779894103262,53.56,74922.26,0.0,0.98203,1e-05,3.33766]
[1779894104094,53.56,74922.26,0.0,0.98203,1e-05,3.33766]
[1779894104222,53.56,74922.26,0.0,0.98203,1e-05,3.33766]
[1779894107097,53.56,74918.58,0.0,0.98199,1e-05,3.34387]
[1779894107224,53.56,74918.58,0.0,0.98199,1e-05,3.34387]
[1779894107290,53.56,74916.42,0.0,0.98197,1e-05,3.34751]
[1779894112325,53.56,74917.67,0.0,0.98198,1e-05,3.34537]
[1779894117360,53.56,74921.41,0.0,0.98202,1e-05,3.33906]
[1779894120547,53.56,74920.82,0.0,0.98201,1e-05,3.34007]
[1779894120720,53.56,74920.82,0.0,0.98201,1e-05,3.34007]
[1779894120819,53.56,74918.82,0.0,0.98199,1e-05,3.34346]
[1779894125416,53.56,74922.81,0.0,0.98204,1e-05,3.33675]
[1779894127430,53.56,74928.4,0.0,0.9821,1e-05,3.32737]
[1779894129444,53.56,74932.8,0.0,0.98214,1e-05,3.32004]
[1779894130450,53.56,74937.21,0.0,0.98219,1e-05,3.31269]
[1779894135486,53.56,74936.89,0.0,0.98219,1e-05,3.3135]
[1779894137504,53.56,74929.49,0.0,0.98211,1e-05,3.32603]
[1779894139518,53.56,74926.56,0.0,0.98207,1e-05,3.33101]
[1779894144553,53.56,74929.98,0.0,0.98211,1e-05,3.32535]
[1779894149588,53.56,74923.94,0.0,0.98204,1e-05,3.33566]
[1779894154623,53.56,74926.74,0.0,0.98208,1e-05,3.32938]
[1779894159658,53.56,74924.85,0.0,0.98206,1e-05,3.33265]
[1779894162686,53.56,74918.41,0.0,0.98199,1e-05,3.34356]
[1779894165707,53.56,74915.22,0.0,0.98195,1e-05,3.34893]
[1779894167721,53.56,74909.55,0.0,0.98189,1e-05,3.3585]
[1779894169735,53.56,74904.81,0.0,0.98184,1e-05,3.36648]
[1779894174770,53.56,74902.07,0.0,0.98181,1e-05,3.37091]
[1779894179805,53.56,74900.36,0.0,0.98179,1e-05,3.37357]
[1779894181819,53.56,74907.5,0.0,0.98187,1e-05,3.36134]
[1779894184839,53.56,74913.49,0.0,0.98194,1e-05,3.3511]
[1779894186853,53.56,74923.18,0.0,0.98205,1e-05,3.33472]
[1779894191889,53.56,74925.87,0.0,0.98208,1e-05,3.33027]
[1779894193903,53.56,74921.78,0.0,0.98203,1e-05,3.3372]
[1779894196924,53.56,74917.93,0.0,0.98199,1e-05,3.34368]
[1779894200953,53.56,74922.97,0.0,0.98204,1e-05,3.33513]
[1779894205988,53.56,74927.29,0.0,0.98209,1e-05,3.32789]
[1779894209009,53.56,74931.21,0.0,0.98213,1e-05,3.32136]
[1779894214044,53.56,74937.4,0.0,0.98221,1e-05,3.3095]
[1779894215075,53.56,74941.41,0.0,0.98225,1e-05,3.30284]
[1779894217076,53.56,74945.95,0.0,0.9823,1e-05,3.29538]
[1779894218083,53.56,74959.57,0.0,0.98245,1e-05,3.27276]
[1779894219091,53.56,74975.39,0.0,0.98261,1e-05,3.24668]
[1779894220113,53.56,74978.68,0.0,0.98265,1e-05,3.24141]
[1779894223141,53.56,74985.3,0.0,0.98271,1e-05,3.23102]
[1779894224148,53.56,74989.32,0.0,0.98276,1e-05,3.2246]
[1779894226162,53.57,74994.61,0.0,0.98281,1e-05,3.21633]
[1779894231832,53.57,74992.89,0.0,0.98279,1e-05,3.21999]
[1779894231966,53.57,74992.89,0.0,0.98279,1e-05,3.21999]
[1779894233385,53.57,74991.86,0.0,0.98277,1e-05,3.22209]
[1779894234653,53.57,74990.57,0.0,0.98276,1e-05,3.22461]
[1779894234718,53.57,74990.57,0.0,0.98276,1e-05,3.22461]
[1779894235648,53.57,74989.84,0.0,0.98275,1e-05,3.22601]
[1779894235718,53.57,74989.84,0.0,0.98275,1e-05,3.22601]
[1779894235745,53.57,74987.58,0.0,0.98272,1e-05,3.22992]
[1779894241267,53.58,74989.0,0.0,0.98273,1e-05,3.22853]
[1779894246302,53.58,74993.85,0.0,0.98278,1e-05,3.22155]
[1779894247309,53.58,75001.69,0.0,0.98286,1e-05,3.20891]
[1779894248663,53.58,75000.57,0.0,0.98284,1e-05,3.21117]
[1779894249323,53.58,74991.68,0.0,0.98275,1e-05,3.22574]
[1779894250331,53.58,74987.4,0.0,0.9827,1e-05,3.23299]
[1779894251343,53.58,74976.23,0.0,0.98258,1e-05,3.2516]
[1779894252350,53.59,74968.61,0.0,0.9825,1e-05,3.26439]
[1779894253357,53.59,74966.39,0.0,0.98248,1e-05,3.26822]
[1779894254372,53.59,74937.42,0.0,0.98216,1e-05,3.31667]
[1779894255261,53.59,74937.42,0.0,0.98216,1e-05,3.31667]
[1779894255375,53.59,74930.62,0.0,0.98209,1e-05,3.32822]
[1779894256382,53.59,74926.63,0.0,0.98204,1e-05,3.33497]
[1779894258257,53.59,74926.43,0.0,0.98204,1e-05,3.33533]
[1779894259403,53.59,74932.89,0.0,0.98211,1e-05,3.32447]
[1779894260410,53.59,74937.03,0.0,0.98216,1e-05,3.31755]
[1779894264223,53.59,74939.91,0.0,0.98219,1e-05,3.31284]
[1779894267463,53.59,74931.41,0.0,0.98209,1e-05,3.32732]
[1779894268470,53.59,74926.63,0.0,0.98204,1e-05,3.33538]
[1779894271491,53.59,74922.1,0.0,0.982,1e-05,3.34139]
[1779894276516,53.59,74921.48,0.0,0.98199,1e-05,3.34243]
[1779894278540,53.59,74926.1,0.0,0.98204,1e-05,3.33462]
[1779894280227,53.59,74929.33,0.0,0.98208,1e-05,3.32919]
[1779894280554,53.59,74933.31,0.0,0.98212,1e-05,3.32252]
[1779894281955,53.59,74933.31,0.0,0.98212,1e-05,3.32252]
[1779894281971,53.59,74933.31,0.0,0.98212,1e-05,3.32252]
[1779894282055,53.59,74935.18,0.0,0.98214,1e-05,3.31941]
[1779894285588,53.59,74930.88,0.0,0.9821,1e-05,3.32676]
[1779894287923,53.59,74929.82,0.0,0.98208,1e-05,3.32857]
[1779894287967,53.59,74929.82,0.0,0.98208,1e-05,3.32857]
[1779894293645,53.59,74928.06,0.0,0.98206,1e-05,3.33164]
[1779894295568,53.59,74925.86,0.0,0.98204,1e-05,3.33536]
[1779894295722,53.59,74925.86,0.0,0.98204,1e-05,3.33536]
[1779894295820,53.59,74926.23,0.0,0.98204,1e-05,3.33474]
[1779894297445,53.59,74926.12,0.0,0.98204,1e-05,3.33494]
[1779894297467,53.59,74926.12,0.0,0.98204,1e-05,3.33494]
[1779894301651,53.59,74927.33,0.0,0.98206,1e-05,3.33293]
[1779894302296,53.59,74927.67,0.0,0.98206,1e-05,3.33237]
[1779894302473,53.59,74927.67,0.0,0.98206,1e-05,3.33237]
[1779894302791,53.59,74927.67,0.0,0.98206,1e-05,3.33237]
[1779894302968,53.59,74927.67,0.0,0.98206,1e-05,3.33237]
[1779894302996,53.59,74927.91,0.0,0.98206,1e-05,3.33198]
[1779894308346,53.59,74928.44,0.0,0.98207,1e-05,3.33114]
[1779894308470,53.59,74928.44,0.0,0.98207,1e-05,3.33114]
[1779894308840,53.59,74928.44,0.0,0.98207,1e-05,3.33114]
[1779894308967,53.59,74928.44,0.0,0.98207,1e-05,3.33114]
[1779894309068,53.59,74929.03,0.0,0.98207,1e-05,3.33016]
[1779894314792,53.59,74927.37,0.0,0.98205,1e-05,3.33307]
[1779894315799,53.59,74921.78,0.0,0.98199,1e-05,3.3425]
[1779894316187,53.59,74921.78,0.0,0.98199,1e-05,3.3425]
[1779894316218,53.59,74921.78,0.0,0.98199,1e-05,3.3425]
[1779894317134,53.59,74921.78,0.0,0.98199,1e-05,3.3425]
[1779894316806,53.59,74921.13,0.0,0.98199,1e-05,3.34353]
[1779894317217,53.59,74921.13,0.0,0.98199,1e-05,3.34353]
[1779894322932,53.61,74920.31,0.0,0.98195,1e-05,3.34944]
[1779894322968,53.61,74920.31,0.0,0.98195,1e-05,3.34944]
[1779894323034,53.61,74920.33,0.0,0.98195,1e-05,3.34922]
[1779894323855,53.61,74912.0,0.0,0.98186,1e-05,3.36315]
[1779894324862,53.6,74907.89,0.0,0.98182,1e-05,3.36971]
[1779894329897,53.6,74909.44,0.0,0.98185,1e-05,3.36472]
[1779894331281,53.59,74909.29,0.0,0.98185,1e-05,3.36458]
[1779894331468,53.59,74909.29,0.0,0.98185,1e-05,3.36458]
[1779894332918,53.59,74900.35,0.0,0.98176,1e-05,3.37739]
[1779894334932,53.59,74891.62,0.0,0.98168,1e-05,3.39105]
[1779894335939,53.58,74887.16,0.0,0.98163,1e-05,3.39787]
[1779894336946,53.58,74881.66,0.0,0.98158,1e-05,3.40637]
[1779894337953,53.58,74886.32,0.0,0.98163,1e-05,3.39732]
[1779894338899,53.58,74886.32,0.0,0.98163,1e-05,3.39732]
[1779894338967,53.58,74886.32,0.0,0.98163,1e-05,3.39732]
[1779894338971,53.57,74890.22,0.0,0.98168,1e-05,3.38971]
[1779894341981,53.57,74885.53,0.0,0.98164,1e-05,3.39674]
[1779894345112,53.57,74886.45,0.0,0.98165,1e-05,3.39498]
[1779894345142,53.57,74886.27,0.0,0.98165,1e-05,3.39519]
[1779894345223,53.57,74886.27,0.0,0.98165,1e-05,3.39519]
[1779894346009,53.57,74885.92,0.0,0.98164,1e-05,3.3957]
[1779894346407,53.57,74885.92,0.0,0.98164,1e-05,3.3957]
[1779894346470,53.57,74885.92,0.0,0.98164,1e-05,3.3957]
[1779894352055,53.57,74883.09,0.0,0.98162,1e-05,3.39995]
[1779894354449,53.57,74885.21,0.0,0.98164,1e-05,3.39611]
[1779894354471,53.57,74885.21,0.0,0.98164,1e-05,3.39611]
[1779894355076,53.56,74885.05,0.0,0.98164,1e-05,3.39629]
[1779894355411,53.56,74885.05,0.0,0.98164,1e-05,3.39629]
[1779894355469,53.56,74885.05,0.0,0.98164,1e-05,3.39629]
[1779894361152,53.56,74885.95,0.0,0.98165,1e-05,3.39422]
[1779894361221,53.56,74887.78,0.0,0.98167,1e-05,3.39099]
[1779894361704,53.56,74887.78,0.0,0.98167,1e-05,3.39099]
[1779894361720,53.56,74887.78,0.0,0.98167,1e-05,3.39099]
[1779894362131,53.56,74891.12,0.0,0.98171,1e-05,3.38519]
[1779894363137,53.56,74896.99,0.0,0.98178,1e-05,3.37509]
[1779894365812,53.56,74899.09,0.0,0.9818,1e-05,3.37138]
[1779894365968,53.56,74899.09,0.0,0.9818,1e-05,3.37138]
[1779894366158,53.56,74900.43,0.0,0.98182,1e-05,3.36903]
[1779894366946,53.56,74900.43,0.0,0.98182,1e-05,3.36903]
[1779894366969,53.56,74900.43,0.0,0.98182,1e-05,3.36903]
[1779894368172,53.56,74907.46,0.0,0.9819,1e-05,3.35697]
[1779894371192,53.56,74911.49,0.0,0.98194,1e-05,3.35002]
[1779894373100,53.56,74910.96,0.0,0.98194,1e-05,3.35088]
[1779894374216,53.56,74926.57,0.0,0.98211,1e-05,3.32447]
[1779894375223,53.56,74932.07,0.0,0.98217,1e-05,3.31524]
[1779894379732,53.56,74931.81,0.0,0.98216,1e-05,3.31577]
[1779894379972,53.56,74931.81,0.0,0.98216,1e-05,3.31577]
[1779894380020,53.56,74932.21,0.0,0.98217,1e-05,3.31515]
[1779894382922,53.56,74932.44,0.0,0.98217,1e-05,3.31479]
[1779894382969,53.56,74932.44,0.0,0.98217,1e-05,3.31479]
[1779894388314,53.56,74933.43,0.0,0.98218,1e-05,3.31337]
[1779894392306,53.56,74936.45,0.0,0.98222,1e-05,3.30676]
[1779894392472,53.56,74936.45,0.0,0.98222,1e-05,3.30676]
[1779894392569,53.56,74934.49,0.0,0.9822,1e-05,3.31013]
[1779894394417,53.56,74932.47,0.0,0.98218,1e-05,3.31352]
[1779894394471,53.56,74932.47,0.0,0.98218,1e-05,3.31352]
[1779894399291,53.56,74933.42,0.0,0.98218,1e-05,3.31209]
[1779894399470,53.56,74933.42,0.0,0.98218,1e-05,3.31209]
[1779894399545,53.56,74934.78,0.0,0.9822,1e-05,3.30987]
[1779894400465,53.56,74934.78,0.0,0.9822,1e-05,3.30987]
[1779894400720,53.56,74934.78,0.0,0.9822,1e-05,3.30987]
[1779894404428,53.56,74939.31,0.0,0.98225,1e-05,3.30244]
[1779894405655,53.56,74939.31,0.0,0.98225,1e-05,3.30244]
[1779894405719,53.56,74939.31,0.0,0.98225,1e-05,3.30244]
[1779894405818,53.56,74942.72,0.0,0.98228,1e-05,3.29682]
[1779894406437,53.56,74942.72,0.0,0.98228,1e-05,3.29682]
[1779894406468,53.56,74942.72,0.0,0.98228,1e-05,3.29682]
[1779894407449,53.56,74937.8,0.0,0.98223,1e-05,3.30511]
[1779894408456,53.56,74934.75,0.0,0.9822,1e-05,3.31027]
[1779894413491,53.56,74935.77,0.0,0.98221,1e-05,3.30874]
[1779894415505,53.57,74929.24,0.0,0.98214,1e-05,3.31977]
[1779894416579,53.57,74929.24,0.0,0.98214,1e-05,3.31977]
[1779894416719,53.57,74929.24,0.0,0.98214,1e-05,3.31977]
[1779894416821,53.57,74926.81,0.0,0.98211,1e-05,3.32391]
[1779894418056,53.57,74926.81,0.0,0.98211,1e-05,3.32391]
[1779894418220,53.57,74926.81,0.0,0.98211,1e-05,3.32391]
[1779894422632,53.57,74926.03,0.0,0.9821,1e-05,3.32527]
[1779894422719,53.57,74926.03,0.0,0.9821,1e-05,3.32527]
[1779894422821,53.57,74924.87,0.0,0.98209,1e-05,3.32723]
[1779894423943,53.57,74924.87,0.0,0.98209,1e-05,3.32723]
[1779894425370,53.57,74923.84,0.0,0.98208,1e-05,3.32897]
[1779894425468,53.57,74923.84,0.0,0.98208,1e-05,3.32897]
[1779894425575,53.57,74926.82,0.0,0.98211,1e-05,3.32396]
[1779894430149,53.57,74927.93,0.0,0.98212,1e-05,3.32213]
[1779894430219,53.57,74927.93,0.0,0.98212,1e-05,3.32213]
[1779894430250,53.57,74927.73,0.0,0.98212,1e-05,3.32248]
[1779894430698,53.57,74927.73,0.0,0.98212,1e-05,3.32248]
[1779894430722,53.57,74927.73,0.0,0.98212,1e-05,3.32248]
[1779894436652,53.57,74926.87,0.0,0.98211,1e-05,3.32401]
[1779894437960,53.57,74926.87,0.0,0.98211,1e-05,3.32401]
[1779894437968,53.57,74926.87,0.0,0.98211,1e-05,3.32401]
[1779894438061,53.57,74925.95,0.0,0.9821,1e-05,3.32557]
[1779894438882,53.57,74925.95,0.0,0.9821,1e-05,3.32557]
[1779894438969,53.57,74925.95,0.0,0.9821,1e-05,3.32557]
[1779894440680,53.57,74929.79,0.0,0.98214,1e-05,3.31917]
[1779894442693,53.57,74933.88,0.0,0.98218,1e-05,3.31236]
[1779894444861,53.57,74933.87,0.0,0.98218,1e-05,3.31242]
[1779894444972,53.57,74933.87,0.0,0.98218,1e-05,3.31242]
[1779894445068,53.57,74934.23,0.0,0.98219,1e-05,3.31185]
[1779894445590,53.57,74934.23,0.0,0.98219,1e-05,3.31185]
[1779894445722,53.57,74934.23,0.0,0.98219,1e-05,3.31185]
[1779894446722,53.57,74937.24,0.0,0.98222,1e-05,3.30689]
[1779894448736,53.57,74940.42,0.0,0.98225,1e-05,3.30167]
[1779894451546,53.57,74942.63,0.0,0.98228,1e-05,3.2981]
[1779894451719,53.57,74942.63,0.0,0.98228,1e-05,3.2981]
[1779894452101,53.57,74942.63,0.0,0.98228,1e-05,3.2981]
[1779894452218,53.57,74942.63,0.0,0.98228,1e-05,3.2981]
[1779894452313,53.57,74944.05,0.0,0.9823,1e-05,3.29415]
[1779894453771,53.57,74946.82,0.0,0.98233,1e-05,3.28968]
[1779894456915,53.57,74948.15,0.0,0.98234,1e-05,3.28763]
[1779894456967,53.57,74948.15,0.0,0.98234,1e-05,3.28763]
[1779894456989,53.57,74947.15,0.0,0.98233,1e-05,3.28939]
[1779894458183,53.57,74947.15,0.0,0.98233,1e-05,3.28939]
[1779894458220,53.57,74947.15,0.0,0.98233,1e-05,3.28939]
[1779894460820,53.57,74940.93,0.0,0.98226,1e-05,3.30014]
[1779894461892,53.57,74940.93,0.0,0.98226,1e-05,3.30014]
[1779894461974,53.57,74940.93,0.0,0.98226,1e-05,3.30014]
[1779894461993,53.57,74938.91,0.0,0.98224,1e-05,3.3036]
[1779894464907,53.57,74937.2,0.0,0.98222,1e-05,3.30659]
[1779894464967,53.57,74937.2,0.0,0.98222,1e-05,3.30659]
[1779894465119,53.57,74935.81,0.0,0.9822,1e-05,3.30899]
[1779894467626,53.57,74937.46,0.0,0.98222,1e-05,3.30635]
[1779894467723,53.57,74937.46,0.0,0.98222,1e-05,3.30635]
[1779894469883,53.57,74942.19,0.0,0.98227,1e-05,3.29863]
[1779894470890,53.57,74946.92,0.0,0.98232,1e-05,3.29081]
[1779894472216,53.57,74946.92,0.0,0.98232,1e-05,3.29081]
[1779894472473,53.57,74947.01,0.0,0.98232,1e-05,3.29075]
[1779894472993,53.57,74947.01,0.0,0.98232,1e-05,3.29075]
[1779894473218,53.57,74947.01,0.0,0.98232,1e-05,3.29075]
[1779894473319,53.57,74946.9,0.0,0.98232,1e-05,3.29102]
[1779894476932,53.58,74948.49,0.0,0.98233,1e-05,3.28873]
[1779894478946,53.58,74951.79,0.0,0.98237,1e-05,3.2834]
[1779894479900,53.58,74951.79,0.0,0.98237,1e-05,3.2834]
[1779894479968,53.58,74951.79,0.0,0.98237,1e-05,3.2834]
[1779894482974,53.58,74941.68,0.0,0.98226,1e-05,3.30066]
[1779894483981,53.58,74933.56,0.0,0.98217,1e-05,3.31432]
[1779894484990,53.58,74929.87,0.0,0.98213,1e-05,3.32056]
[1779894485997,53.58,74921.21,0.0,0.98203,1e-05,3.33517]
[1779894487241,53.58,74917.79,0.0,0.982,1e-05,3.34095]
[1779894488219,53.58,74917.79,0.0,0.982,1e-05,3.34095]
[1779894488320,53.58,74914.99,0.0,0.98197,1e-05,3.34567]
[1779894490878,53.58,74913.78,0.0,0.98195,1e-05,3.3477]
[1779894490974,53.58,74913.78,0.0,0.98195,1e-05,3.3477]
[1779894491249,53.58,74913.78,0.0,0.98195,1e-05,3.3477]
[1779894496075,53.58,74918.89,0.0,0.98201,1e-05,3.339]
[1779894499477,53.58,74920.51,0.0,0.98203,1e-05,3.33628]
[1779894499728,53.58,74920.51,0.0,0.98203,1e-05,3.33628]
[1779894500612,53.58,74920.57,0.0,0.98203,1e-05,3.33619]
[1779894500717,53.58,74920.57,0.0,0.98203,1e-05,3.33619]
[1779894501109,53.58,74920.46,0.0,0.98203,1e-05,3.33639]
[1779894506144,53.58,74920.96,0.0,0.98203,1e-05,3.33561]
[1779894511180,53.58,74926.64,0.0,0.9821,1e-05,3.32447]
[1779894511413,53.58,74926.64,0.0,0.9821,1e-05,3.32447]
[1779894511468,53.58,74926.64,0.0,0.9821,1e-05,3.32447]
[1779894515212,53.58,74935.83,0.0,0.9822,1e-05,3.30919]
[1779894517226,53.58,74943.1,0.0,0.98228,1e-05,3.29715]
[1779894519240,53.58,74933.47,0.0,0.98217,1e-05,3.31342]
[1779894523268,53.58,74927.3,0.0,0.9821,1e-05,3.32397]
[1779894524106,53.58,74927.3,0.0,0.9821,1e-05,3.32397]
[1779894524224,53.58,74927.3,0.0,0.9821,1e-05,3.32397]
[1779894525801,53.58,74927.02,0.0,0.9821,1e-05,3.3245]
[1779894525968,53.58,74927.02,0.0,0.9821,1e-05,3.3245]
[1779894526289,53.58,74927.09,0.0,0.9821,1e-05,3.32441]
[1779894531328,53.58,74930.91,0.0,0.98214,1e-05,3.31817]
[1779894531883,53.58,74930.91,0.0,0.98214,1e-05,3.31817]
[1779894531971,53.58,74930.91,0.0,0.98214,1e-05,3.31817]
[1779894533581,53.58,74932.57,0.0,0.98216,1e-05,3.31549]
[1779894533719,53.58,74932.57,0.0,0.98216,1e-05,3.31549]
[1779894534355,53.58,74930.86,0.0,0.98214,1e-05,3.31842]
[1779894536416,53.58,74931.04,0.0,0.98214,1e-05,3.31822]
[1779894536469,53.58,74931.04,0.0,0.98214,1e-05,3.31822]
[1779894539745,53.58,74934.38,0.0,0.98218,1e-05,3.31278]
[1779894539969,53.58,74934.38,0.0,0.98218,1e-05,3.31278]
[1779894540397,53.58,74937.51,0.0,0.98221,1e-05,3.3076]
[1779894545432,53.59,74937.29,0.0,0.98221,1e-05,3.30831]
[1779894548453,53.59,74942.99,0.0,0.98227,1e-05,3.29897]
[1779894549987,53.59,74942.99,0.0,0.98227,1e-05,3.29897]
[1779894550218,53.59,74942.99,0.0,0.98227,1e-05,3.29897]
[1779894556096,53.59,74945.84,0.0,0.98229,1e-05,3.29471]
[1779894556220,53.59,74945.84,0.0,0.98229,1e-05,3.29471]
[1779894557577,53.59,74947.83,0.0,0.98231,1e-05,3.29155]
[1779894557718,53.59,74947.83,0.0,0.98231,1e-05,3.29155]
[1779894557819,53.59,74948.7,0.0,0.98232,1e-05,3.29027]
[1779894559531,53.59,74954.53,0.0,0.98238,1e-05,3.28065]
[1779894562730,53.59,74957.98,0.0,0.98242,1e-05,3.27511]
[1779894562971,53.59,74957.98,0.0,0.98242,1e-05,3.27511]
[1779894568594,53.59,74960.63,0.0,0.98244,1e-05,3.27149]
[1779894569601,53.59,74954.27,0.0,0.98238,1e-05,3.28217]
[1779894571960,53.59,74951.2,0.0,0.98234,1e-05,3.28739]
[1779894571973,53.59,74951.2,0.0,0.98234,1e-05,3.28739]
[1779894571991,53.6,74949.57,0.0,0.98232,1e-05,3.29016]
[1779894573492,53.6,74951.2,0.0,0.98234,1e-05,3.28744]
[1779894573719,53.6,74951.2,0.0,0.98234,1e-05,3.28744]
[1779894573821,53.6,74951.5,0.0,0.98234,1e-05,3.28709]
[1779894577211,53.6,74950.82,0.0,0.98233,1e-05,3.28831]
[1779894577220,53.6,74950.82,0.0,0.98233,1e-05,3.28831]
[1779894577264,53.6,74955.53,0.0,0.98238,1e-05,3.28062]
[1779894577657,53.6,74960.55,0.0,0.98244,1e-05,3.27228]
[1779894578664,53.6,74968.01,0.0,0.98252,1e-05,3.26001]
[1779894579671,53.6,74977.58,0.0,0.98262,1e-05,3.2443]
[1779894580633,53.6,74977.58,0.0,0.98262,1e-05,3.2443]
[1779894580719,53.6,74977.58,0.0,0.98262,1e-05,3.2443]
[1779894580777,53.6,74979.41,0.0,0.98264,1e-05,3.24158]
[1779894582201,53.6,74979.41,0.0,0.98264,1e-05,3.24158]
[1779894582221,53.6,74979.41,0.0,0.98264,1e-05,3.24158]
[1779894582291,53.6,74980.33,0.0,0.98264,1e-05,3.24022]
[1779894587989,53.61,74980.89,0.0,0.98264,1e-05,3.24011]
[1779894589757,53.61,74985.83,0.0,0.98269,1e-05,3.23246]
[1779894592423,53.61,74987.44,0.0,0.98271,1e-05,3.22998]
[1779894592472,53.61,74989.01,0.0,0.98273,1e-05,3.22758]
[1779894596086,53.62,74987.29,0.0,0.98269,1e-05,3.23257]
[1779894596218,53.62,74987.29,0.0,0.98269,1e-05,3.23257]
[1779894596318,53.62,74986.84,0.0,0.98269,1e-05,3.23348]
[1779894598082,53.62,74986.22,0.0,0.98268,1e-05,3.23467]
[1779894598218,53.62,74986.22,0.0,0.98268,1e-05,3.23467]
[1779894603855,53.62,74983.7,0.0,0.98265,1e-05,3.23996]
[1779894605869,53.63,74974.94,0.0,0.98255,1e-05,3.25471]
[1779894607341,53.63,74974.94,0.0,0.98255,1e-05,3.25471]
[1779894607469,53.63,74974.94,0.0,0.98255,1e-05,3.25471]
[1779894607450,53.63,74969.28,0.0,0.98249,1e-05,3.2642]
[1779894610246,53.63,74969.26,0.0,0.98249,1e-05,3.26446]
[1779894610468,53.63,74969.26,0.0,0.98249,1e-05,3.26446]
[1779894610258,53.63,74971.82,0.0,0.98252,1e-05,3.26034]
[1779894612918,53.63,74958.34,0.0,0.98237,1e-05,3.28305]
[1779894613925,53.63,74955.1,0.0,0.98233,1e-05,3.28853]
[1779894616187,53.63,74956.28,0.0,0.98235,1e-05,3.28663]
[1779894616218,53.63,74956.28,0.0,0.98235,1e-05,3.28663]
[1779894622061,53.63,74959.58,0.0,0.98238,1e-05,3.28165]
[1779894622217,53.63,74959.58,0.0,0.98238,1e-05,3.28165]
[1779894622469,53.63,74959.58,0.0,0.98238,1e-05,3.28165]
[1779894622719,53.63,74958.66,0.0,0.98237,1e-05,3.28326]
[1779894622988,53.63,74961.94,0.0,0.9824,1e-05,3.2779]
[1779894624123,53.63,74961.94,0.0,0.9824,1e-05,3.2779]
[1779894624219,53.63,74961.94,0.0,0.9824,1e-05,3.2779]
[1779894624225,53.63,74968.73,0.0,0.98247,1e-05,3.26673]
[1779894625008,53.63,74973.72,0.0,0.98253,1e-05,3.25859]
[1779894627016,53.63,74965.93,0.0,0.98244,1e-05,3.27175]
[1779894628181,53.63,74965.93,0.0,0.98244,1e-05,3.27175]
[1779894628222,53.63,74965.93,0.0,0.98244,1e-05,3.27175]
[1779894628280,53.63,74965.33,0.0,0.98243,1e-05,3.27286]
[1779894632051,53.64,74960.71,0.0,0.98239,1e-05,3.27931]
[1779894633663,53.64,74962.09,0.0,0.98241,1e-05,3.27711]
[1779894633718,53.64,74962.09,0.0,0.98241,1e-05,3.27711]
[1779894634065,53.64,74961.46,0.0,0.9824,1e-05,3.27825]
[1779894639100,53.64,74963.05,0.0,0.98241,1e-05,3.2761]
[1779894644135,53.64,74962.69,0.0,0.9824,1e-05,3.27722]
[1779894646149,53.64,74968.04,0.0,0.98246,1e-05,3.26854]
[1779894647156,53.64,74972.52,0.0,0.98251,1e-05,3.26124]
[1779894649173,53.64,74976.15,0.0,0.98254,1e-05,3.2555]
[1779894653199,53.64,74990.17,0.0,0.98269,1e-05,3.23296]
[1779894654206,53.65,74993.8,0.0,0.98273,1e-05,3.22717]
[1779894658234,53.67,74998.53,0.0,0.98273,1e-05,3.22648]
[1779894659241,53.67,75009.9,0.0,0.98285,1e-05,3.20806]
[1779894660248,53.67,75013.61,0.0,0.98289,1e-05,3.20222]
[1779894662262,53.68,75018.44,0.0,0.98294,1e-05,3.1948]
[1779894663270,53.68,75022.54,0.0,0.98298,1e-05,3.18838]
[1779894664278,53.69,75018.6,0.0,0.98292,1e-05,3.19723]
[1779894665285,53.69,75014.18,0.0,0.98287,1e-05,3.20466]
[1779894666299,53.69,75020.2,0.0,0.98294,1e-05,3.19507]
[1779894666954,53.69,75020.2,0.0,0.98294,1e-05,3.19507]
[1779894670386,53.7,75025.21,0.0,0.98297,1e-05,3.18983]
[1779894676364,53.71,75025.86,0.0,0.98297,1e-05,3.19046]
[1779894681399,53.71,75023.91,0.0,0.98294,1e-05,3.19484]
[1779894681884,53.71,75023.91,0.0,0.98294,1e-05,3.19484]
[1779894681971,53.71,75023.91,0.0,0.98294,1e-05,3.19484]
[1779894682406,53.71,75023.77,0.0,0.98293,1e-05,3.19531]
[1779894683823,53.71,75020.88,0.0,0.9829,1e-05,3.20025]
[1779894684717,53.71,75018.58,0.0,0.98288,1e-05,3.20422]
[1779894687941,53.71,75017.16,0.0,0.98286,1e-05,3.20719]
[1779894687970,53.71,75017.16,0.0,0.98286,1e-05,3.20719]
[1779894688449,53.72,75016.4,0.0,0.98285,1e-05,3.20865]
[1779894693485,53.72,75016.21,0.0,0.98285,1e-05,3.20841]
[1779894696506,53.72,75011.19,0.0,0.98279,1e-05,3.21725]
[1779894699527,53.72,75001.14,0.0,0.98268,1e-05,3.23428]
[1779894700534,53.73,74983.54,0.0,0.9825,1e-05,3.26344]
[1779894701541,53.73,74971.75,0.0,0.98237,1e-05,3.28309]
[1779894702548,53.73,74967.61,0.0,0.98232,1e-05,3.29006]
[1779894705569,53.73,74971.43,0.0,0.98236,1e-05,3.28392]
[1779894706576,53.73,74979.21,0.0,0.98245,1e-05,3.2711]
[1779894707583,53.73,74987.32,0.0,0.98253,1e-05,3.25779]
[1779894712618,53.73,74986.09,0.0,0.98251,1e-05,3.26044]
[1779894717653,53.73,74987.95,0.0,0.98253,1e-05,3.25791]
[1779894719667,53.73,74980.04,0.0,0.98245,1e-05,3.27121]
[1779894721292,53.73,74974.34,0.0,0.98238,1e-05,3.28081]
[1779894726720,53.73,74976.12,0.0,0.9824,1e-05,3.27818]
[1779894729109,53.73,74976.23,0.0,0.9824,1e-05,3.27807]
[1779894729229,53.73,74976.23,0.0,0.9824,1e-05,3.27807]
[1779894729272,53.74,74979.49,0.0,0.98244,1e-05,3.27282]
[1779894734777,53.74,74977.7,0.0,0.98241,1e-05,3.27617]
[1779894736533,53.74,74977.7,0.0,0.98241,1e-05,3.27617]
[1779894738471,53.74,74976.6,0.0,0.9824,1e-05,3.27822]
[1779894741705,53.74,74974.57,0.0,0.98238,1e-05,3.28179]
[1779894741720,53.74,74974.57,0.0,0.98238,1e-05,3.28179]
[1779894741826,53.74,74975.87,0.0,0.98239,1e-05,3.2797]
[1779894744991,53.74,74978.24,0.0,0.98242,1e-05,3.2759]
[1779894745218,53.74,74978.24,0.0,0.98242,1e-05,3.2759]
[1779894748792,53.74,74976.49,0.0,0.98239,1e-05,3.27908]
[1779894748970,53.74,74976.49,0.0,0.98239,1e-05,3.27908]
[1779894749009,53.74,74975.41,0.0,0.98238,1e-05,3.281]
[1779894749735,53.74,74975.41,0.0,0.98238,1e-05,3.281]
[1779894749968,53.74,74975.41,0.0,0.98238,1e-05,3.281]
[1779894753568,53.74,74976.02,0.0,0.9824,1e-05,3.27847]
[1779894755230,53.74,74978.64,0.0,0.98242,1e-05,3.27426]
[1779894755472,53.74,74978.64,0.0,0.98242,1e-05,3.27426]
[1779894755611,53.74,74978.64,0.0,0.98242,1e-05,3.27426]
[1779894755543,53.74,74978.83,0.0,0.98242,1e-05,3.27409]
[1779894755720,53.74,74978.83,0.0,0.98242,1e-05,3.27409]
[1779894757943,53.74,74988.09,0.0,0.98252,1e-05,3.25901]
[1779894759414,53.74,74988.09,0.0,0.98252,1e-05,3.25901]
[1779894759467,53.74,74988.09,0.0,0.98252,1e-05,3.25901]
[1779894759515,53.74,74988.82,0.0,0.98253,1e-05,3.2579]
[1779894760358,53.74,74988.82,0.0,0.98253,1e-05,3.2579]
[1779894760477,53.74,74988.82,0.0,0.98253,1e-05,3.2579]
[1779894766000,53.75,74989.37,0.0,0.98253,1e-05,3.25769]
[1779894769001,53.75,74991.19,0.0,0.98255,1e-05,3.25488]
[1779894769222,53.75,74991.19,0.0,0.98255,1e-05,3.25488]
[1779894769223,53.75,74990.93,0.0,0.98255,1e-05,3.25541]
[1779894769730,53.75,74990.93,0.0,0.98255,1e-05,3.25541]
[1779894769968,53.75,74990.93,0.0,0.98255,1e-05,3.25541]
[1779894773867,53.75,74987.93,0.0,0.98251,1e-05,3.26076]
[1779894773969,53.75,74987.93,0.0,0.98251,1e-05,3.26076]
[1779894774460,53.75,74987.93,0.0,0.98251,1e-05,3.26076]
[1779894774469,53.75,74987.93,0.0,0.98251,1e-05,3.26076]
[1779894774561,53.75,74983.47,0.0,0.98246,1e-05,3.26822]
[1779894780265,53.75,74981.0,0.0,0.98243,1e-05,3.27268]
[1779894780473,53.75,74981.0,0.0,0.98243,1e-05,3.27268]
[1779894780569,53.75,74980.38,0.0,0.98243,1e-05,3.27378]
[1779894781226,53.75,74980.38,0.0,0.98243,1e-05,3.27378]
[1779894781472,53.75,74980.38,0.0,0.98243,1e-05,3.27378]
[1779894785492,53.75,74981.02,0.0,0.98243,1e-05,3.273]
[1779894785722,53.75,74983.01,0.0,0.98245,1e-05,3.26977]
[1779894790521,53.75,74982.32,0.0,0.98244,1e-05,3.27121]
[1779894790685,53.75,74981.45,0.0,0.98243,1e-05,3.27272]
[1779894790719,53.75,74981.45,0.0,0.98243,1e-05,3.27272]
[1779894791179,53.75,74981.58,0.0,0.98244,1e-05,3.27257]
[1779894792268,53.75,74981.58,0.0,0.98244,1e-05,3.27257]
[1779894792472,53.75,74981.58,0.0,0.98244,1e-05,3.27257]
[1779894794470,53.75,74978.02,0.0,0.9824,1e-05,3.27868]
[1779894795761,53.75,74976.34,0.0,0.98238,1e-05,3.28152]
[1779894795973,53.75,74976.34,0.0,0.98238,1e-05,3.28152]
[1779894796384,53.75,74976.34,0.0,0.98238,1e-05,3.28152]
[1779894796475,53.75,74976.34,0.0,0.98238,1e-05,3.28152]
[1779894796575,53.75,74976.01,0.0,0.98237,1e-05,3.28212]
[1779894802256,53.76,74975.8,0.0,0.98237,1e-05,3.28277]
[1779894804417,53.76,74977.8,0.0,0.98239,1e-05,3.27951]
[1779894804469,53.76,74977.8,0.0,0.98239,1e-05,3.27951]
[1779894804565,53.76,74979.1,0.0,0.9824,1e-05,3.27741]
[1779894804893,53.76,74979.1,0.0,0.9824,1e-05,3.27741]
[1779894804971,53.76,74979.1,0.0,0.9824,1e-05,3.27741]
[1779894807290,53.76,74984.17,0.0,0.98246,1e-05,3.2692]
[1779894808143,53.76,74984.17,0.0,0.98246,1e-05,3.2692]
[1779894808219,53.76,74984.17,0.0,0.98246,1e-05,3.2692]
[1779894808663,53.76,74984.17,0.0,0.98246,1e-05,3.2692]
[1779894808686,53.76,74989.77,0.0,0.98252,1e-05,3.26002]
[1779894808731,53.76,74989.77,0.0,0.98252,1e-05,3.26002]
[1779894812709,53.76,74987.75,0.0,0.9825,1e-05,3.262]
[1779894812720,53.76,74987.75,0.0,0.9825,1e-05,3.262]
[1779894812326,53.76,74983.34,0.0,0.98245,1e-05,3.26938]
[1779894813625,53.76,74983.34,0.0,0.98245,1e-05,3.26938]
[1779894813720,53.76,74983.34,0.0,0.98245,1e-05,3.26938]
[1779894813332,53.76,74980.97,0.0,0.98243,1e-05,3.27337]
[1779894817361,53.76,74989.33,0.0,0.98252,1e-05,3.25981]
[1779894818528,53.76,74989.33,0.0,0.98252,1e-05,3.25981]
[1779894818678,53.76,74989.33,0.0,0.98252,1e-05,3.25981]
[1779894818724,53.76,74989.33,0.0,0.98252,1e-05,3.25981]
[1779894818623,53.76,74992.58,0.0,0.98255,1e-05,3.25453]
[1779894819568,53.76,74992.58,0.0,0.98255,1e-05,3.25453]
[1779894819719,53.76,74992.58,0.0,0.98255,1e-05,3.25453]
[1779894819665,53.76,74992.43,0.0,0.98255,1e-05,3.25488]
[1779894823961,53.76,74990.96,0.0,0.98253,1e-05,3.25765]
[1779894823971,53.76,74990.96,0.0,0.98253,1e-05,3.25765]
[1779894828017,53.76,74989.36,0.0,0.98251,1e-05,3.26064]
[1779894828219,53.76,74989.36,0.0,0.98251,1e-05,3.26064]
[1779894828685,53.76,74989.36,0.0,0.98251,1e-05,3.26064]
[1779894828719,53.76,74989.36,0.0,0.98251,1e-05,3.26064]
[1779894828439,53.76,74990.16,0.0,0.98252,1e-05,3.25941]
[1779894834480,53.77,74991.65,0.0,0.98253,1e-05,3.25747]
[1779894837390,53.77,74990.74,0.0,0.98252,1e-05,3.25914]
[1779894837469,53.77,74990.74,0.0,0.98252,1e-05,3.25914]
[1779894837501,53.77,74990.62,0.0,0.98252,1e-05,3.25942]
[1779894838255,53.77,74990.62,0.0,0.98252,1e-05,3.25942]
[1779894838470,53.77,74990.62,0.0,0.98252,1e-05,3.25942]
[1779894839267,53.77,74990.6,0.0,0.98252,1e-05,3.25954]
[1779894843543,53.77,74993.48,0.0,0.98255,1e-05,3.25519]
[1779894844266,53.77,74993.48,0.0,0.98255,1e-05,3.25519]
[1779894844471,53.77,74993.48,0.0,0.98255,1e-05,3.25519]
[1779894844606,53.77,74993.48,0.0,0.98255,1e-05,3.25519]
[1779894844720,53.77,74993.48,0.0,0.98255,1e-05,3.25519]
[1779894844705,53.77,74994.63,0.0,0.98256,1e-05,3.25339]
[1779894850540,53.77,74996.6,0.0,0.98258,1e-05,3.25059]
[1779894850720,53.77,74996.6,0.0,0.98258,1e-05,3.25059]
[1779894850592,53.77,74997.62,0.0,0.98259,1e-05,3.249]
[1779894851305,53.77,74997.62,0.0,0.98259,1e-05,3.249]
[1779894851471,53.77,74997.62,0.0,0.98259,1e-05,3.249]
[1779894851599,53.77,74998.34,0.0,0.98259,1e-05,3.24791]
[1779894856634,53.77,74999.92,0.0,0.98261,1e-05,3.2458]
[1779894860102,53.77,75001.76,0.0,0.98262,1e-05,3.24308]
[1779894860226,53.77,75001.76,0.0,0.98262,1e-05,3.24308]
[1779894860662,53.77,75001.37,0.0,0.98262,1e-05,3.24383]
[1779894861342,53.77,75001.37,0.0,0.98262,1e-05,3.24383]
[1779894861467,53.77,75001.37,0.0,0.98262,1e-05,3.24383]
[1779894863684,53.78,75006.84,0.0,0.98268,1e-05,3.23517]
[1779894864691,53.78,75013.11,0.0,0.98274,1e-05,3.22502]
[1779894865334,53.78,75013.11,0.0,0.98274,1e-05,3.22502]
[1779894865469,53.78,75013.11,0.0,0.98274,1e-05,3.22502]
[1779894865702,53.78,75014.97,0.0,0.98276,1e-05,3.22211]
[1779894866379,53.78,75014.97,0.0,0.98276,1e-05,3.22211]
[1779894866474,53.78,75014.97,0.0,0.98276,1e-05,3.22211]
[1779894868013,53.78,75015.48,0.0,0.98276,1e-05,3.22157]
[1779894870734,53.78,75020.92,0.0,0.98282,1e-05,3.21315]
[1779894872384,53.78,75021.36,0.0,0.98283,1e-05,3.21098]
[1779894872474,53.78,75021.36,0.0,0.98283,1e-05,3.21098]
[1779894872747,53.78,75023.12,0.0,0.98285,1e-05,3.20829]
[1779894874762,53.78,75025.75,0.0,0.98287,1e-05,3.20437]
[1779894876510,53.78,75026.62,0.0,0.98288,1e-05,3.20314]
[1779894876720,53.78,75026.62,0.0,0.98288,1e-05,3.20314]
[1779894878684,53.78,75028.76,0.0,0.9829,1e-05,3.20005]
[1779894878721,53.78,75028.76,0.0,0.9829,1e-05,3.20005]
[1779894878785,53.79,75028.76,0.0,0.9829,1e-05,3.20024]
[1779894883818,53.79,75030.36,0.0,0.98291,1e-05,3.19845]
[1779894883972,53.79,75030.36,0.0,0.98291,1e-05,3.19845]
[1779894885839,53.79,75032.81,0.0,0.98293,1e-05,3.19509]
[1779894887090,53.79,75032.81,0.0,0.98293,1e-05,3.19509]
[1779894887217,53.79,75032.81,0.0,0.98293,1e-05,3.19509]
[1779894887424,53.79,75032.89,0.0,0.98293,1e-05,3.19538]
[1779894888663,53.79,75032.89,0.0,0.98293,1e-05,3.19538]
[1779894888721,53.79,75032.89,0.0,0.98293,1e-05,3.19538]
[1779894893895,53.8,75033.48,0.0,0.98293,1e-05,3.19569]
[1779894896241,53.8,75034.23,0.0,0.98293,1e-05,3.1949]
[1779894896248,53.8,75028.89,0.0,0.98288,1e-05,3.20377]
[1779894897774,53.8,75028.89,0.0,0.98288,1e-05,3.20377]
[1779894896917,53.8,75022.49,0.0,0.98281,1e-05,3.2142]
[1779894897967,53.8,75022.49,0.0,0.98281,1e-05,3.2142]
[1779894898069,53.8,75014.35,0.0,0.98272,1e-05,3.22767]
[1779894899399,53.8,75014.35,0.0,0.98272,1e-05,3.22767]
[1779894899473,53.8,75014.35,0.0,0.98272,1e-05,3.22767]
[1779894899550,53.8,75009.31,0.0,0.98267,1e-05,3.23624]
[1779894901374,53.8,75006.08,0.0,0.98263,1e-05,3.24154]
[1779894901468,53.8,75006.08,0.0,0.98263,1e-05,3.24154]
[1779894901528,53.8,75005.51,0.0,0.98263,1e-05,3.24275]
[1779894904342,53.8,75002.09,0.0,0.98259,1e-05,3.24851]
[1779894904476,53.8,75002.09,0.0,0.98259,1e-05,3.24851]
[1779894910008,53.81,75001.52,0.0,0.98258,1e-05,3.2503]
[1779894911395,53.81,75001.52,0.0,0.98258,1e-05,3.2503]
[1779894911470,53.81,75001.52,0.0,0.98258,1e-05,3.2503]
[1779894911773,53.81,75001.52,0.0,0.98258,1e-05,3.2503]
[1779894911814,53.81,75000.64,0.0,0.98257,1e-05,3.25199]
[1779894911969,53.81,75000.64,0.0,0.98257,1e-05,3.25199]
[1779894916801,53.81,75001.67,0.0,0.98257,1e-05,3.25076]
[1779894918065,53.81,74994.68,0.0,0.9825,1e-05,3.26251]
[1779894919072,53.81,74984.36,0.0,0.98239,1e-05,3.27968]
[1779894921086,53.81,74984.1,0.0,0.98238,1e-05,3.28026]
[1779894924788,53.81,74986.03,0.0,0.9824,1e-05,3.27718]
[1779894924970,53.81,74983.2,0.0,0.98237,1e-05,3.28192]
[1779894930700,53.81,74982.47,0.0,0.98236,1e-05,3.2834]
[1779894930720,53.81,74982.47,0.0,0.98236,1e-05,3.2834]
[1779894931962,53.82,74983.89,0.0,0.98238,1e-05,3.28001]
[1779894931967,53.82,74983.89,0.0,0.98238,1e-05,3.28001]
[1779894932168,53.82,74983.96,0.0,0.98238,1e-05,3.27994]
[1779894934641,53.82,74987.68,0.0,0.98242,1e-05,3.27382]
[1779894934721,53.82,74987.68,0.0,0.98242,1e-05,3.27382]
[1779894937203,53.82,74994.18,0.0,0.98249,1e-05,3.26323]
[1779894938062,53.82,74994.18,0.0,0.98249,1e-05,3.26323]
[1779894938219,53.82,74994.18,0.0,0.98249,1e-05,3.26323]
[1779894939217,53.82,75001.59,0.0,0.98257,1e-05,3.25121]
[1779894940611,53.82,75001.59,0.0,0.98257,1e-05,3.25121]
[1779894940718,53.82,75001.59,0.0,0.98257,1e-05,3.25121]
[1779894940819,53.82,75004.38,0.0,0.9826,1e-05,3.24671]
[1779894943245,53.82,75000.36,0.0,0.98255,1e-05,3.2536]
[1779894944252,53.82,74995.93,0.0,0.98251,1e-05,3.26099]
[1779894944929,53.82,74995.93,0.0,0.98251,1e-05,3.26099]
[1779894944969,53.82,74995.93,0.0,0.98251,1e-05,3.26099]
[1779894946606,53.82,74995.9,0.0,0.98251,1e-05,3.26111]
[1779894946718,53.82,74995.9,0.0,0.98251,1e-05,3.26111]
[1779894946820,53.82,74991.27,0.0,0.98246,1e-05,3.26882]
[1779894949972,53.82,74989.65,0.0,0.98244,1e-05,3.27166]
[1779894950225,53.82,74989.65,0.0,0.98244,1e-05,3.27166]
[1779894954618,53.82,74988.81,0.0,0.98243,1e-05,3.27324]
[1779894954719,53.82,74988.81,0.0,0.98243,1e-05,3.27324]
[1779894955603,53.82,74988.01,0.0,0.98242,1e-05,3.2746]
[1779894955718,53.82,74988.01,0.0,0.98242,1e-05,3.2746]
[1779894955825,53.82,74988.69,0.0,0.98243,1e-05,3.27352]
[1779894957343,53.82,74993.09,0.0,0.98247,1e-05,3.26633]
[1779894959263,53.82,74994.01,0.0,0.98248,1e-05,3.26486]
[1779894959470,53.82,74994.01,0.0,0.98248,1e-05,3.26486]
[1779894959564,53.82,74989.91,0.0,0.98244,1e-05,3.27169]
[1779894965555,53.82,74986.66,0.0,0.9824,1e-05,3.27721]
[1779894965656,53.82,74990.73,0.0,0.98244,1e-05,3.27054]
[1779894965894,53.82,74990.73,0.0,0.98244,1e-05,3.27054]
[1779894965973,53.82,74990.73,0.0,0.98244,1e-05,3.27054]
[1779894966808,53.82,74990.73,0.0,0.98244,1e-05,3.27054]
[1779894966968,53.82,74992.43,0.0,0.98246,1e-05,3.26777]
[1779894967414,53.82,74993.56,0.0,0.98247,1e-05,3.26595]
[1779894968421,53.82,74998.67,0.0,0.98253,1e-05,3.25757]
[1779894970746,53.82,75001.54,0.0,0.98256,1e-05,3.2529]
[1779894970969,53.82,75001.78,0.0,0.98256,1e-05,3.25258]
[1779894974574,53.82,75004.39,0.0,0.98259,1e-05,3.24852]
[1779894974718,53.82,75004.39,0.0,0.98259,1e-05,3.24852]
[1779894974819,53.82,75003.56,0.0,0.98258,1e-05,3.24997]
[1779894977082,53.83,75004.29,0.0,0.98258,1e-05,3.24893]
[1779894977217,53.83,75004.29,0.0,0.98258,1e-05,3.24893]
[1779894982520,53.83,75004.7,0.0,0.98259,1e-05,3.24873]
[1779894982914,53.83,75004.7,0.0,0.98259,1e-05,3.24873]
[1779894982968,53.83,75004.7,0.0,0.98259,1e-05,3.24873]
[1779894983293,53.83,75004.7,0.0,0.98259,1e-05,3.24873]
[1779894983467,53.83,75004.7,0.0,0.98259,1e-05,3.24873]
[1779894983526,53.83,75004.28,0.0,0.98258,1e-05,3.2495]
[1779894986547,53.83,75008.27,0.0,0.98262,1e-05,3.2432]
[1779894988427,53.83,75009.15,0.0,0.98263,1e-05,3.24184]
[1779894988469,53.83,75009.15,0.0,0.98263,1e-05,3.24184]
[1779894988523,53.83,75009.15,0.0,0.98263,1e-05,3.24184]
[1779894988720,53.83,75009.15,0.0,0.98263,1e-05,3.24184]
[1779894988821,53.83,75009.44,0.0,0.98263,1e-05,3.24146]
[1779894993236,53.83,75009.46,0.0,0.98264,1e-05,3.24019]
[1779894993468,53.83,75009.46,0.0,0.98264,1e-05,3.24019]
[1779894994603,53.83,75015.97,0.0,0.98271,1e-05,3.22973]
[1779894996839,53.83,75018.39,0.0,0.98273,1e-05,3.22589]
[1779894996968,53.83,75020.69,0.0,0.98275,1e-05,3.22226]
[1779894997624,53.83,75022.02,0.0,0.98277,1e-05,3.22021]
[1779894998630,53.83,75028.86,0.0,0.98284,1e-05,3.2092]
[1779894999508,53.83,75028.86,0.0,0.98284,1e-05,3.2092]
[1779894999719,53.83,75028.86,0.0,0.98284,1e-05,3.2092]
[1779895005679,53.85,75032.69,0.0,0.98286,1e-05,3.2066]
[1779895008926,53.85,75033.97,0.0,0.98286,1e-05,3.20648]
[1779895008967,53.85,75033.97,0.0,0.98286,1e-05,3.20648]
[1779895009358,53.85,75033.97,0.0,0.98286,1e-05,3.20648]
[1779895009472,53.85,75033.97,0.0,0.98286,1e-05,3.20648]
[1779895009708,53.86,75033.73,0.0,0.98285,1e-05,3.20752]
[1779895011726,53.86,75040.55,0.0,0.98291,1e-05,3.19774]
[1779895012733,53.86,75046.12,0.0,0.98297,1e-05,3.18938]
[1779895013129,53.86,75046.12,0.0,0.98297,1e-05,3.18938]
[1779895013218,53.86,75046.12,0.0,0.98297,1e-05,3.18938]
[1779895015470,53.87,75046.02,0.0,0.98296,1e-05,3.19089]
[1779895015719,53.87,75046.02,0.0,0.98296,1e-05,3.19089]
[1779895015753,53.87,75045.99,0.0,0.98295,1e-05,3.19162]
[1779895016761,53.88,75052.61,0.0,0.98302,1e-05,3.18158]
[1779895018574,53.88,75055.64,0.0,0.98304,1e-05,3.17739]
[1779895018718,53.88,75055.64,0.0,0.98304,1e-05,3.17739]
[1779895020789,53.89,75064.69,0.0,0.98312,1e-05,3.16492]
[1779895021796,53.89,75071.35,0.0,0.98319,1e-05,3.15495]
[1779895023810,53.89,75065.51,0.0,0.98312,1e-05,3.16582]
[1779895025824,53.9,75058.67,0.0,0.98304,1e-05,3.17828]
[1779895026517,53.9,75058.67,0.0,0.98304,1e-05,3.17828]
[1779895026718,53.9,75058.67,0.0,0.98304,1e-05,3.17828]
[1779895028360,53.91,75058.92,0.0,0.98303,1e-05,3.17928]
[1779895028472,53.91,75058.92,0.0,0.98303,1e-05,3.17928]
[1779895028845,53.91,75057.94,0.0,0.98302,1e-05,3.18156]
[1779895033880,53.92,75064.51,0.0,0.98306,1e-05,3.17444]
[1779895034569,53.92,75064.51,0.0,0.98306,1e-05,3.17444]
[1779895034718,53.92,75064.51,0.0,0.98306,1e-05,3.17444]
[1779895036493,53.93,75069.75,0.0,0.98311,1e-05,3.16743]
[1779895036904,53.93,75073.77,0.0,0.98315,1e-05,3.16169]
[1779895037620,53.93,75073.77,0.0,0.98315,1e-05,3.16169]
[1779895037718,53.93,75073.77,0.0,0.98315,1e-05,3.16169]
[1779895038129,53.93,75074.25,0.0,0.98315,1e-05,3.16165]
[1779895038217,53.93,75074.25,0.0,0.98315,1e-05,3.16165]
[1779895038918,53.94,75075.34,0.0,0.98315,1e-05,3.16064]
[1779895043953,53.95,75075.3,0.0,0.98313,1e-05,3.16436]
[1779895048988,53.96,75076.42,0.0,0.98312,1e-05,3.16622]
[1779895050596,53.96,75076.42,0.0,0.98312,1e-05,3.16622]
[1779895050698,53.97,75071.04,0.0,0.98305,1e-05,3.1763]
[1779895052013,53.97,75067.75,0.0,0.98302,1e-05,3.1807]
[1779895053654,53.97,75067.75,0.0,0.98302,1e-05,3.1807]
[1779895053667,53.98,75071.72,0.0,0.98306,1e-05,3.17571]
[1779895054027,53.98,75075.4,0.0,0.98309,1e-05,3.16979]
[1779895059032,53.99,75072.82,0.0,0.98305,1e-05,3.17678]
[1779895059218,53.99,75072.82,0.0,0.98305,1e-05,3.17678]
[1779895059494,53.99,75072.82,0.0,0.98305,1e-05,3.17678]
[1779895059502,53.99,75073.35,0.0,0.98305,1e-05,3.17732]
[1779895063811,54.0,75073.28,0.0,0.98304,1e-05,3.17882]
[1779895063972,54.0,75073.28,0.0,0.98304,1e-05,3.17882]
[1779895063849,54.0,75071.92,0.0,0.98302,1e-05,3.18239]
[1779895069133,54.02,75068.44,0.0,0.98296,1e-05,3.19141]
[1779895074168,54.03,75066.01,0.0,0.98291,1e-05,3.19864]
[1779895079203,54.04,75063.51,0.0,0.98287,1e-05,3.20592]
[1779895084239,54.06,75067.05,0.0,0.98288,1e-05,3.20335]
[1779895085247,54.06,75072.56,0.0,0.98294,1e-05,3.19507]
[1779895087261,54.06,75071.46,0.0,0.98292,1e-05,3.19814]
[1779895092296,54.07,75069.32,0.0,0.98288,1e-05,3.20381]
[1779895095317,54.07,75064.56,0.0,0.98283,1e-05,3.2119]
[1779895098337,54.07,75059.65,0.0,0.98277,1e-05,3.22033]
[1779895101359,54.08,75068.4,0.0,0.98286,1e-05,3.20634]
[1779895103384,54.08,75069.83,0.0,0.98288,1e-05,3.20427]
[1779895106404,54.08,75077.0,0.0,0.98295,1e-05,3.19323]
[1779895111440,54.08,75079.03,0.0,0.98297,1e-05,3.18912]
[1779895114462,54.08,75073.54,0.0,0.98291,1e-05,3.19845]
[1779895117483,54.09,75078.35,0.0,0.98296,1e-05,3.19111]
[1779895120504,54.09,75083.9,0.0,0.98301,1e-05,3.18263]
[1779895122518,54.09,75088.27,0.0,0.98306,1e-05,3.17594]
[1779895123474,54.09,75088.27,0.0,0.98306,1e-05,3.17594]
[1779895126546,54.09,75096.11,0.0,0.98313,1e-05,3.1641]
[1779895128554,54.09,75099.15,0.0,0.98316,1e-05,3.15945]
[1779895130578,54.09,75106.32,0.0,0.98323,1e-05,3.14865]
[1779895131585,54.1,75113.77,0.0,0.98331,1e-05,3.13702]
[1779895134605,54.1,75106.7,0.0,0.98323,1e-05,3.14906]
[1779895136150,54.1,75104.37,0.0,0.9832,1e-05,3.15302]
[1779895136217,54.1,75104.37,0.0,0.9832,1e-05,3.15302]
[1779895136621,54.1,75104.0,0.0,0.9832,1e-05,3.15384]
[1779895138644,54.1,75107.7,0.0,0.98323,1e-05,3.1484]
[1779895139650,54.1,75111.48,0.0,0.98327,1e-05,3.14261]
[1779895140523,54.1,75111.48,0.0,0.98327,1e-05,3.14261]
[1779895140657,54.1,75116.08,0.0,0.98332,1e-05,3.13554]
[1779895141732,54.1,75116.08,0.0,0.98332,1e-05,3.13554]
[1779895144290,54.11,75116.61,0.0,0.98332,1e-05,3.13549]
[1779895144471,54.11,75116.61,0.0,0.98332,1e-05,3.13549]
[1779895144685,54.11,75115.58,0.0,0.98331,1e-05,3.13739]
[1779895148713,54.11,75111.8,0.0,0.98326,1e-05,3.14447]
[1779895150727,54.11,75107.75,0.0,0.98322,1e-05,3.15143]
[1779895151734,54.12,75111.5,0.0,0.98325,1e-05,3.14569]
[1779895152739,54.12,75111.5,0.0,0.98325,1e-05,3.14569]
[1779895152972,54.12,75111.5,0.0,0.98325,1e-05,3.14569]
[1779895153072,54.12,75111.34,0.0,0.98325,1e-05,3.1462]
[1779895153720,54.12,75111.34,0.0,0.98325,1e-05,3.1462]
[1779895156775,54.12,75112.22,0.0,0.98325,1e-05,3.14555]
[1779895156972,54.12,75112.22,0.0,0.98325,1e-05,3.14555]
[1779895157065,54.12,75111.12,0.0,0.98324,1e-05,3.14756]
[1779895157838,54.12,75111.12,0.0,0.98324,1e-05,3.14756]
[1779895157969,54.12,75111.12,0.0,0.98324,1e-05,3.14756]
[1779895162476,54.12,75108.07,0.0,0.9832,1e-05,3.15362]
[1779895162720,54.12,75108.07,0.0,0.9832,1e-05,3.15362]
[1779895162816,54.13,75102.44,0.0,0.98314,1e-05,3.16285]
[1779895164198,54.13,75100.87,0.0,0.98313,1e-05,3.16557]
[1779895164217,54.13,75100.87,0.0,0.98313,1e-05,3.16557]
[1779895164327,54.13,75100.87,0.0,0.98313,1e-05,3.16557]
[1779895166844,54.13,75096.15,0.0,0.98307,1e-05,3.17376]
[1779895170351,54.13,75093.86,0.0,0.98305,1e-05,3.17802]
[1779895170469,54.13,75093.86,0.0,0.98305,1e-05,3.17802]
[1779895170874,54.13,75093.6,0.0,0.98304,1e-05,3.17863]
[1779895171882,54.13,75088.57,0.0,0.983,1e-05,3.1853]
[1779895172888,54.13,75084.89,0.0,0.98296,1e-05,3.1914]
[1779895175909,54.14,75088.1,0.0,0.98299,1e-05,3.18673]
[1779895176916,54.14,75095.05,0.0,0.98306,1e-05,3.17574]
[1779895179937,54.14,75087.61,0.0,0.98298,1e-05,3.18828]
[1779895182930,54.14,75084.52,0.0,0.98294,1e-05,3.19361]
[1779895182969,54.14,75084.52,0.0,0.98294,1e-05,3.19361]
[1779895188205,54.14,75086.11,0.0,0.98295,1e-05,3.19208]
[1779895188219,54.14,75086.11,0.0,0.98295,1e-05,3.19208]
[1779895189000,54.14,75085.25,0.0,0.98294,1e-05,3.19364]
[1779895189194,54.14,75085.25,0.0,0.98294,1e-05,3.19364]
[1779895189217,54.14,75085.25,0.0,0.98294,1e-05,3.19364]
[1779895193770,54.15,75085.41,0.0,0.98294,1e-05,3.19407]
[1779895193969,54.15,75085.41,0.0,0.98294,1e-05,3.19407]
[1779895194040,54.15,75083.56,0.0,0.98292,1e-05,3.19722]
[1779895194342,54.15,75083.56,0.0,0.98292,1e-05,3.19722]
[1779895194472,54.15,75083.56,0.0,0.98292,1e-05,3.19722]
[1779895196805,54.15,75084.91,0.0,0.98293,1e-05,3.19538]
[1779895196966,54.15,75084.91,0.0,0.98293,1e-05,3.19538]
[1779895197061,54.15,75087.39,0.0,0.98296,1e-05,3.19156]
[1779895197611,54.15,75087.39,0.0,0.98296,1e-05,3.19156]
[1779895197726,54.15,75087.39,0.0,0.98296,1e-05,3.19156]
[1779895198068,54.15,75091.19,0.0,0.983,1e-05,3.18562]
[1779895200094,54.15,75095.71,0.0,0.98304,1e-05,3.17873]
[1779895202046,54.15,75097.86,0.0,0.98306,1e-05,3.17548]
[1779895202116,54.15,75097.05,0.0,0.98305,1e-05,3.17699]
[1779895202220,54.15,75097.05,0.0,0.98305,1e-05,3.17699]
[1779895203120,54.15,75100.22,0.0,0.98308,1e-05,3.17211]
[1779895204123,54.15,75100.22,0.0,0.98308,1e-05,3.17211]
[1779895204216,54.15,75102.12,0.0,0.9831,1e-05,3.16929]
[1779895205007,54.15,75102.12,0.0,0.9831,1e-05,3.16929]
[1779895206140,54.16,75109.33,0.0,0.98317,1e-05,3.1582]
[1779895207146,54.16,75116.61,0.0,0.98324,1e-05,3.14683]
[1779895208154,54.16,75119.39,0.0,0.98327,1e-05,3.14268]
[1779895210168,54.16,75122.58,0.0,0.9833,1e-05,3.13816]
[1779895212193,54.16,75122.11,0.0,0.98329,1e-05,3.13919]
[1779895212221,54.16,75122.11,0.0,0.98329,1e-05,3.13919]
[1779895212292,54.16,75122.34,0.0,0.98329,1e-05,3.1391]
[1779895214197,54.17,75126.69,0.0,0.98334,1e-05,3.13275]
[1779895215206,54.17,75132.64,0.0,0.98339,1e-05,3.12361]
[1779895218227,54.17,75142.01,0.0,0.98348,1e-05,3.10973]
[1779895219234,54.17,75154.79,0.0,0.98361,1e-05,3.08996]
[1779895220250,54.17,75158.19,0.0,0.98364,1e-05,3.08499]
[1779895221254,54.17,75154.21,0.0,0.9836,1e-05,3.09162]
[1779895222262,54.18,75150.77,0.0,0.98356,1e-05,3.09739]
[1779895223269,54.18,75154.16,0.0,0.98359,1e-05,3.09242]
[1779895227311,54.18,75161.84,0.0,0.98366,1e-05,3.08186]
[1779895231552,54.19,75158.84,0.0,0.98363,1e-05,3.08689]
[1779895234353,54.19,75162.61,0.0,0.98366,1e-05,3.08173]
[1779895236366,54.2,75158.61,0.0,0.98361,1e-05,3.08875]
[1779895237373,54.2,75155.79,0.0,0.98358,1e-05,3.09356]
[1779895241401,54.2,75150.82,0.0,0.98353,1e-05,3.10282]
[1779895242408,54.21,75143.51,0.0,0.98345,1e-05,3.11469]
[1779895244426,54.21,75142.3,0.0,0.98343,1e-05,3.11727]
[1779895248454,54.21,75150.52,0.0,0.98351,1e-05,3.10559]
[1779895249461,54.21,75156.06,0.0,0.98356,1e-05,3.09719]
[1779895251476,54.22,75156.16,0.0,0.98356,1e-05,3.09772]
[1779895252319,54.22,75156.16,0.0,0.98356,1e-05,3.09772]
[1779895252467,54.22,75156.16,0.0,0.98356,1e-05,3.09772]
[1779895255507,54.22,75165.28,0.0,0.98364,1e-05,3.08479]
[1779895257104,54.22,75165.28,0.0,0.98364,1e-05,3.08479]
[1779895257170,54.22,75182.05,0.0,0.9838,1e-05,3.05933]
[1779895257934,54.23,75187.73,0.0,0.98386,1e-05,3.05092]
[1779895258887,54.23,75187.73,0.0,0.98386,1e-05,3.05092]
[1779895258957,54.23,75187.73,0.0,0.98385,1e-05,3.05134]
[1779895259537,54.23,75184.58,0.0,0.98382,1e-05,3.05624]
[1779895261553,54.23,75187.76,0.0,0.98385,1e-05,3.05214]
[1779895263566,54.23,75197.69,0.0,0.98394,1e-05,3.03759]
[1779895264576,54.24,75201.16,0.0,0.98397,1e-05,3.03309]
[1779895265583,54.24,75206.26,0.0,0.98402,1e-05,3.02568]
[1779895267596,54.24,75209.57,0.0,0.98404,1e-05,3.02152]
[1779895269611,54.25,75212.89,0.0,0.98407,1e-05,3.01735]
[1779895270618,54.25,75215.59,0.0,0.98409,1e-05,3.01368]
[1779895272650,54.25,75225.5,0.0,0.98419,1e-05,2.99897]
[1779895273721,54.25,75225.5,0.0,0.98419,1e-05,2.99897]
[1779895273769,54.26,75231.4,0.0,0.98424,1e-05,2.99095]
[1779895275885,54.26,75231.88,0.0,0.98424,1e-05,2.99073]
[1779895277077,54.26,75233.04,0.0,0.98425,1e-05,2.98949]
[1779895277144,54.26,75236.15,0.0,0.98427,1e-05,2.98527]
[1779895278692,54.27,75231.92,0.0,0.98422,1e-05,2.99278]
[1779895280706,54.27,75239.01,0.0,0.98429,1e-05,2.98301]
[1779895282724,54.27,75232.94,0.0,0.98422,1e-05,2.99333]
[1779895283730,54.28,75229.01,0.0,0.98418,1e-05,2.99985]
[1779895284739,54.28,75223.38,0.0,0.98412,1e-05,3.00898]
[1779895285744,54.28,75219.33,0.0,0.98408,1e-05,3.01569]
[1779895286751,54.28,75212.74,0.0,0.98401,1e-05,3.0263]
[1779895288765,54.29,75210.36,0.0,0.98399,1e-05,3.03088]
[1779895291788,54.29,75205.0,0.0,0.98394,1e-05,3.03848]
[1779895292798,54.29,75189.63,0.0,0.98378,1e-05,3.06274]
[1779895293809,54.29,75178.02,0.0,0.98367,1e-05,3.08084]
[1779895294818,54.29,75169.32,0.0,0.98358,1e-05,3.09525]
[1779895295824,54.3,75167.27,0.0,0.98355,1e-05,3.0988]
[1779895297837,54.3,75178.29,0.0,0.98366,1e-05,3.08221]
[1779895298844,54.3,75180.19,0.0,0.98367,1e-05,3.0796]
[1779895301865,54.3,75182.94,0.0,0.9837,1e-05,3.07641]
[1779895304478,54.31,75184.28,0.0,0.9837,1e-05,3.07506]
[1779895304724,54.31,75184.28,0.0,0.9837,1e-05,3.07506]
[1779895304887,54.31,75186.12,0.0,0.98372,1e-05,3.07256]
[1779895305894,54.31,75176.51,0.0,0.98362,1e-05,3.08794]
[1779895306901,54.31,75171.92,0.0,0.98357,1e-05,3.09547]
[1779895310929,54.32,75168.15,0.0,0.98353,1e-05,3.10272]
[1779895311936,54.32,75160.62,0.0,0.98345,1e-05,3.11488]
[1779895315966,54.32,75154.37,0.0,0.98338,1e-05,3.12597]
[1779895316974,54.32,75150.13,0.0,0.98334,1e-05,3.13296]
[1779895318988,54.33,75147.1,0.0,0.9833,1e-05,3.13831]
[1779895319995,54.33,75141.5,0.0,0.98324,1e-05,3.14746]
[1779895321002,54.33,75138.61,0.0,0.98321,1e-05,3.1523]
[1779895322009,54.33,75132.92,0.0,0.98315,1e-05,3.16159]
[1779895323016,54.33,75139.63,0.0,0.98322,1e-05,3.15114]
[1779895324042,54.33,75144.85,0.0,0.98327,1e-05,3.1431]
[1779895325047,54.33,75149.76,0.0,0.98332,1e-05,3.13558]
[1779895327062,54.33,75158.52,0.0,0.9834,1e-05,3.12227]
[1779895331090,54.34,75161.14,0.0,0.98342,1e-05,3.1193]
[1779895332097,54.34,75168.48,0.0,0.9835,1e-05,3.10804]
[1779895333104,54.34,75172.88,0.0,0.98354,1e-05,3.10144]
[1779895337328,54.35,75174.65,0.0,0.98355,1e-05,3.09994]
[1779895337469,54.35,75174.65,0.0,0.98355,1e-05,3.09994]
[1779895339146,54.35,75178.0,0.0,0.98358,1e-05,3.09533]
[1779895340153,54.35,75180.77,0.0,0.9836,1e-05,3.09132]
[1779895342108,54.35,75180.99,0.0,0.9836,1e-05,3.09131]
[1779895342222,54.35,75180.99,0.0,0.9836,1e-05,3.09131]
[1779895342253,54.35,75181.15,0.0,0.9836,1e-05,3.09139]
[1779895343174,54.35,75188.73,0.0,0.98368,1e-05,3.07989]
[1779895344181,54.36,75193.6,0.0,0.98372,1e-05,3.07264]
[1779895345678,54.36,75193.05,0.0,0.98371,1e-05,3.07385]
[1779895345723,54.36,75193.05,0.0,0.98371,1e-05,3.07385]
[1779895346195,54.36,75185.83,0.0,0.98364,1e-05,3.08548]
[1779895347202,54.36,75175.3,0.0,0.98353,1e-05,3.10232]
[1779895348624,54.36,75173.39,0.0,0.98351,1e-05,3.10566]
[1779895348724,54.36,75173.39,0.0,0.98351,1e-05,3.10566]
[1779895349216,54.36,75173.54,0.0,0.98351,1e-05,3.10574]
[1779895352247,54.37,75198.49,0.0,0.98376,1e-05,3.06613]
[1779895352969,54.37,75198.49,0.0,0.98376,1e-05,3.06613]
[1779895353248,54.37,75220.54,0.0,0.98398,1e-05,3.03233]
[1779895354257,54.37,75210.13,0.0,0.98387,1e-05,3.04878]
[1779895355264,54.37,75205.88,0.0,0.98383,1e-05,3.0558]
[1779895355811,54.37,75205.88,0.0,0.98383,1e-05,3.0558]
[1779895356272,54.37,75201.09,0.0,0.98378,1e-05,3.06364]
[1779895357279,54.37,75188.01,0.0,0.98365,1e-05,3.0844]
[1779895358286,54.38,75179.49,0.0,0.98356,1e-05,3.09811]
[1779895359293,54.38,75177.19,0.0,0.98353,1e-05,3.10206]
[1779895360300,54.38,75170.14,0.0,0.98346,1e-05,3.11345]
[1779895361307,54.38,75165.18,0.0,0.98341,1e-05,3.12158]
[1779895363321,54.38,75164.14,0.0,0.98339,1e-05,3.12408]
[1779895364825,54.38,75163.09,0.0,0.98338,1e-05,3.12602]
[1779895364966,54.38,75163.09,0.0,0.98338,1e-05,3.12602]
[1779895366761,54.39,75162.3,0.0,0.98337,1e-05,3.12782]
[1779895366971,54.39,75162.3,0.0,0.98337,1e-05,3.12782]
[1779895367349,54.39,75162.5,0.0,0.98337,1e-05,3.12778]
[1779895371377,54.39,75158.0,0.0,0.98332,1e-05,3.136]
[1779895372384,54.39,75149.89,0.0,0.98323,1e-05,3.1491]
[1779895373595,54.39,75149.89,0.0,0.98323,1e-05,3.1491]
[1779895373723,54.39,75149.89,0.0,0.98323,1e-05,3.1491]
[1779895376656,54.4,75150.13,0.0,0.98323,1e-05,3.14946]
[1779895376728,54.4,75150.13,0.0,0.98323,1e-05,3.14946]
[1779895377419,54.4,75143.15,0.0,0.98316,1e-05,3.16104]
[1779895378424,54.4,75143.15,0.0,0.98316,1e-05,3.16104]
[1779895378472,54.4,75143.15,0.0,0.98316,1e-05,3.16104]
[1779895378570,54.4,75140.64,0.0,0.98313,1e-05,3.16526]
[1779895382454,54.4,75135.38,0.0,0.98307,1e-05,3.1745]
[1779895383461,54.4,75130.19,0.0,0.98302,1e-05,3.18299]
[1779895385677,54.4,75127.97,0.0,0.98299,1e-05,3.18673]
[1779895385721,54.4,75127.97,0.0,0.98299,1e-05,3.18673]
[1779895385840,54.4,75126.9,0.0,0.98298,1e-05,3.18862]
[1779895386851,54.4,75126.9,0.0,0.98298,1e-05,3.18862]
[1779895386970,54.4,75126.9,0.0,0.98298,1e-05,3.18862]
[1779895392045,54.41,75125.4,0.0,0.98296,1e-05,3.1919]
[1779895392223,54.41,75125.4,0.0,0.98296,1e-05,3.1919]
[1779895392320,54.41,75121.44,0.0,0.98292,1e-05,3.19842]
[1779895393796,54.41,75122.56,0.0,0.98293,1e-05,3.19678]
[1779895393977,54.41,75122.56,0.0,0.98293,1e-05,3.19678]
[1779895393990,54.41,75119.27,0.0,0.98289,1e-05,3.20222]
[1779895395545,54.41,75123.43,0.0,0.98294,1e-05,3.19584]
[1779895396426,54.41,75123.43,0.0,0.98294,1e-05,3.19584]
[1779895396476,54.41,75123.43,0.0,0.98294,1e-05,3.19584]
[1779895396947,54.41,75123.43,0.0,0.98294,1e-05,3.19584]
[1779895396969,54.41,75123.43,0.0,0.98294,1e-05,3.19584]
[1779895397049,54.41,75126.43,0.0,0.98297,1e-05,3.19119]
[1779895398110,54.41,75126.43,0.0,0.98297,1e-05,3.19119]
[1779895398222,54.41,75126.43,0.0,0.98297,1e-05,3.19119]
[1779895398292,54.41,75129.41,0.0,0.98299,1e-05,3.18658]
[1779895398577,54.41,75133.48,0.0,0.98304,1e-05,3.18023]
[1779895403612,54.42,75135.59,0.0,0.98305,1e-05,3.17774]
[1779895405938,54.42,75135.73,0.0,0.98305,1e-05,3.17769]
[1779895405968,54.42,75135.73,0.0,0.98305,1e-05,3.17769]
[1779895406069,54.42,75136.93,0.0,0.98306,1e-05,3.17594]
[1779895407068,54.42,75136.93,0.0,0.98306,1e-05,3.17594]
[1779895407240,54.42,75136.93,0.0,0.98306,1e-05,3.17594]
[1779895407641,54.42,75140.27,0.0,0.9831,1e-05,3.17096]
[1779895409023,54.42,75140.27,0.0,0.9831,1e-05,3.17096]
[1779895409125,54.42,75143.53,0.0,0.98313,1e-05,3.16595]
[1779895409655,54.42,75146.12,0.0,0.98315,1e-05,3.16202]
[1779895411789,54.42,75145.44,0.0,0.98314,1e-05,3.16331]
[1779895412676,54.42,75141.3,0.0,0.98311,1e-05,3.1687]
[1779895414174,54.42,75141.3,0.0,0.98311,1e-05,3.1687]
[1779895414225,54.42,75141.3,0.0,0.98311,1e-05,3.1687]
[1779895416704,54.43,75137.34,0.0,0.98306,1e-05,3.1758]
[1779895420794,54.43,75138.75,0.0,0.98307,1e-05,3.17413]
[1779895420972,54.43,75138.75,0.0,0.98307,1e-05,3.17413]
[1779895421022,54.43,75140.77,0.0,0.98309,1e-05,3.17111]
[1779895424760,54.43,75142.5,0.0,0.98311,1e-05,3.16918]
[1779895428788,54.43,75144.55,0.0,0.98312,1e-05,3.16677]
[1779895429534,54.43,75144.55,0.0,0.98312,1e-05,3.16677]
[1779895429723,54.43,75144.55,0.0,0.98312,1e-05,3.16677]
[1779895429795,54.44,75146.85,0.0,0.98314,1e-05,3.16333]
[1779895433155,54.44,75147.06,0.0,0.98314,1e-05,3.16346]
[1779895433219,54.44,75147.06,0.0,0.98314,1e-05,3.16346]
[1779895433320,54.44,75143.62,0.0,0.98311,1e-05,3.16916]
[1779895433828,54.44,75140.87,0.0,0.98308,1e-05,3.17377]
[1779895438699,54.44,75140.02,0.0,0.98306,1e-05,3.17599]
[1779895438720,54.44,75140.02,0.0,0.98306,1e-05,3.17599]
[1779895440876,54.45,75143.9,0.0,0.9831,1e-05,3.17044]
[1779895442158,54.45,75143.9,0.0,0.9831,1e-05,3.17044]
[1779895442219,54.45,75143.9,0.0,0.9831,1e-05,3.17044]
[1779895442257,54.45,75148.8,0.0,0.98315,1e-05,3.16287]
[1779895442891,54.45,75151.73,0.0,0.98317,1e-05,3.15845]
[1779895444904,54.45,75156.29,0.0,0.98322,1e-05,3.1517]
[1779895445652,54.45,75156.29,0.0,0.98322,1e-05,3.1517]
[1779895445718,54.45,75156.29,0.0,0.98322,1e-05,3.1517]
[1779895448933,54.45,75159.26,0.0,0.98324,1e-05,3.148]
[1779895450715,54.45,75159.37,0.0,0.98324,1e-05,3.14808]
[1779895450973,54.45,75159.37,0.0,0.98324,1e-05,3.14808]
[1779895455192,54.46,75168.77,0.0,0.98333,1e-05,3.13447]
[1779895457251,54.46,75168.59,0.0,0.98332,1e-05,3.13502]
[1779895457299,54.46,75163.91,0.0,0.98328,1e-05,3.14269]
[1779895457470,54.46,75163.91,0.0,0.98328,1e-05,3.14269]
[1779895459003,54.46,75166.39,0.0,0.9833,1e-05,3.13927]
[1779895463040,54.47,75168.13,0.0,0.98331,1e-05,3.13757]
[1779895464477,54.47,75167.93,0.0,0.9833,1e-05,3.13815]
[1779895464723,54.47,75167.93,0.0,0.9833,1e-05,3.13815]
[1779895468076,54.47,75170.26,0.0,0.98332,1e-05,3.13551]
[1779895469680,54.47,75170.84,0.0,0.98333,1e-05,3.13486]
[1779895469724,54.47,75170.84,0.0,0.98333,1e-05,3.13486]
[1779895473935,54.48,75170.52,0.0,0.98332,1e-05,3.13481]
[1779895475982,54.48,75172.4,0.0,0.98334,1e-05,3.13237]
[1779895476226,54.48,75172.4,0.0,0.98334,1e-05,3.13237]
[1779895476296,54.48,75174.39,0.0,0.98336,1e-05,3.1295]
[1779895480160,54.48,75176.76,0.0,0.98338,1e-05,3.12684]
[1779895484188,54.49,75182.87,0.0,0.98343,1e-05,3.11831]
[1779895485099,54.49,75182.87,0.0,0.98343,1e-05,3.11831]
[1779895485195,54.49,75197.56,0.0,0.98357,1e-05,3.09558]
[1779895486202,54.49,75211.2,0.0,0.98371,1e-05,3.07465]
[1779895487209,54.49,75221.13,0.0,0.9838,1e-05,3.05961]
[1779895488216,54.49,75226.42,0.0,0.98385,1e-05,3.05182]
[1779895488872,54.49,75226.42,0.0,0.98385,1e-05,3.05182]
[1779895490230,54.5,75222.47,0.0,0.98381,1e-05,3.05872]
[1779895491337,54.5,75222.47,0.0,0.98381,1e-05,3.05872]
[1779895491438,54.5,75224.49,0.0,0.98383,1e-05,3.05599]
[1779895494980,54.5,75224.92,0.0,0.98382,1e-05,3.05651]
[1779895495265,54.51,75224.78,0.0,0.98382,1e-05,3.05712]
[1779895498977,54.51,75223.4,0.0,0.9838,1e-05,3.06043]
[1779895499304,54.51,75225.85,0.0,0.98382,1e-05,3.05704]
[1779895500308,54.51,75252.17,0.0,0.98407,1e-05,3.01695]
[1779895500535,54.51,75252.17,0.0,0.98407,1e-05,3.01695]
[1779895501315,54.51,75261.44,0.0,0.98416,1e-05,3.00326]
[1779895501951,54.51,75261.44,0.0,0.98416,1e-05,3.00326]
[1779895502322,54.52,75240.71,0.0,0.98396,1e-05,3.03548]
[1779895503519,54.52,75236.98,0.0,0.98392,1e-05,3.04171]
[1779895504336,54.52,75236.02,0.0,0.98391,1e-05,3.04362]
[1779895505498,54.52,75236.02,0.0,0.98391,1e-05,3.04362]
[1779895506353,54.52,75246.1,0.0,0.984,1e-05,3.02897]
[1779895507360,54.53,75254.82,0.0,0.98408,1e-05,3.01604]
[1779895508096,54.53,75254.82,0.0,0.98408,1e-05,3.01604]
[1779895509657,54.53,75252.88,0.0,0.98406,1e-05,3.01992]
[1779895510381,54.53,75251.7,0.0,0.98404,1e-05,3.02219]
[1779895511388,54.53,75247.24,0.0,0.984,1e-05,3.02949]
[1779895512395,54.53,75241.8,0.0,0.98394,1e-05,3.0383]
[1779895514411,54.54,75236.21,0.0,0.98387,1e-05,3.04877]
[1779895516425,54.55,75232.85,0.0,0.98383,1e-05,3.05528]
[1779895517432,54.55,75229.17,0.0,0.98379,1e-05,3.06187]
[1779895517728,54.55,75229.17,0.0,0.98379,1e-05,3.06187]
[1779895518439,54.55,75234.17,0.0,0.98383,1e-05,3.05504]
[1779895520453,54.56,75238.63,0.0,0.98387,1e-05,3.04995]
[1779895525489,54.58,75233.23,0.0,0.98379,1e-05,3.0628]
[1779895525724,54.58,75233.23,0.0,0.98379,1e-05,3.0628]
[1779895531533,54.6,75234.12,0.0,0.98378,1e-05,3.06403]
[1779895533547,54.6,75237.88,0.0,0.98381,1e-05,3.05899]
[1779895538582,54.61,75237.43,0.0,0.98379,1e-05,3.06162]
[1779895543617,54.62,75237.74,0.0,0.98378,1e-05,3.06307]
[1779895544624,54.62,75244.48,0.0,0.98385,1e-05,3.05305]
[1779895545631,54.62,75249.77,0.0,0.9839,1e-05,3.04531]
[1779895546638,54.62,75253.8,0.0,0.98393,1e-05,3.03952]
[1779895547585,54.62,75253.8,0.0,0.98393,1e-05,3.03952]
[1779895547737,54.62,75253.8,0.0,0.98393,1e-05,3.03952]
[1779895547742,54.62,75254.67,0.0,0.98394,1e-05,3.03861]
[1779895552680,54.63,75257.68,0.0,0.98396,1e-05,3.03607]
[1779895555701,54.64,75252.87,0.0,0.9839,1e-05,3.0447]
[1779895556708,54.64,75247.32,0.0,0.98385,1e-05,3.05364]
[1779895558722,54.64,75241.94,0.0,0.98379,1e-05,3.0627]
[1779895563757,54.65,75242.82,0.0,0.98379,1e-05,3.0632]
[1779895567780,54.65,75240.93,0.0,0.98376,1e-05,3.06686]
[1779895567785,54.65,75236.48,0.0,0.98371,1e-05,3.07448]
[1779895568792,54.65,75228.45,0.0,0.98363,1e-05,3.08729]
[1779895569737,54.65,75228.45,0.0,0.98363,1e-05,3.08729]
[1779895569804,54.66,75222.45,0.0,0.98357,1e-05,3.09695]
[1779895570809,54.66,75216.42,0.0,0.98351,1e-05,3.10667]
[1779895572823,54.66,75212.71,0.0,0.98347,1e-05,3.11307]
[1779895575844,54.66,75216.48,0.0,0.9835,1e-05,3.10804]
[1779895577916,54.66,75218.91,0.0,0.98352,1e-05,3.10455]
[1779895577969,54.66,75218.91,0.0,0.98352,1e-05,3.10455]
[1779895581886,54.67,75216.35,0.0,0.98349,1e-05,3.11009]
[1779895583079,54.67,75216.35,0.0,0.98349,1e-05,3.11009]
[1779895587928,54.68,75213.07,0.0,0.98344,1e-05,3.11702]
[1779895590953,54.68,75217.71,0.0,0.98348,1e-05,3.11068]
[1779895593032,54.68,75218.92,0.0,0.9835,1e-05,3.10752]
[1779895593133,54.68,75223.04,0.0,0.98354,1e-05,3.10141]
[1779895593976,54.68,75227.94,0.0,0.98359,1e-05,3.09412]
[1779895595990,54.69,75231.34,0.0,0.98362,1e-05,3.08952]
[1779895597363,54.69,75231.34,0.0,0.98362,1e-05,3.08952]
[1779895597469,54.69,75231.34,0.0,0.98362,1e-05,3.08952]
[1779895597571,54.69,75231.51,0.0,0.98362,1e-05,3.08961]
[1779895600228,54.69,75236.57,0.0,0.98366,1e-05,3.08281]
[1779895601542,54.69,75236.57,0.0,0.98366,1e-05,3.08281]
[1779895602217,54.69,75236.67,0.0,0.98366,1e-05,3.08301]
[1779895603041,54.7,75240.59,0.0,0.98369,1e-05,3.07764]
[1779895604048,54.7,75243.24,0.0,0.98372,1e-05,3.07391]
[1779895606256,54.7,75242.68,0.0,0.98371,1e-05,3.07514]
[1779895606470,54.7,75242.68,0.0,0.98371,1e-05,3.07514]
[1779895606570,54.7,75242.09,0.0,0.9837,1e-05,3.07643]
[1779895610090,54.71,75244.95,0.0,0.98372,1e-05,3.07347]
[1779895615125,54.72,75246.54,0.0,0.98372,1e-05,3.07286]
[1779895617726,54.72,75244.58,0.0,0.9837,1e-05,3.07661]
[1779895618785,54.72,75244.25,0.0,0.9837,1e-05,3.07748]
[1779895618974,54.72,75244.25,0.0,0.9837,1e-05,3.07748]
[1779895619153,54.72,75242.85,0.0,0.98368,1e-05,3.08]
[1779895622174,54.73,75245.42,0.0,0.9837,1e-05,3.07706]
[1779895623123,54.73,75245.42,0.0,0.9837,1e-05,3.07706]
[1779895623228,54.73,75245.42,0.0,0.9837,1e-05,3.07706]
[1779895624188,54.73,75228.67,0.0,0.98353,1e-05,3.10377]
[1779895625194,54.73,75219.22,0.0,0.98343,1e-05,3.11883]
[1779895626202,54.73,75218.82,0.0,0.98343,1e-05,3.11974]
[1779895627179,54.73,75218.82,0.0,0.98343,1e-05,3.11974]
[1779895627221,54.73,75218.82,0.0,0.98343,1e-05,3.11974]
[1779895631369,54.73,75218.32,0.0,0.98342,1e-05,3.12164]
[1779895631472,54.73,75218.32,0.0,0.98342,1e-05,3.12164]
[1779895631516,54.74,75216.08,0.0,0.98339,1e-05,3.12542]
[1779895632753,54.74,75215.5,0.0,0.98338,1e-05,3.1266]
[1779895632969,54.74,75215.5,0.0,0.98338,1e-05,3.1266]
[1779895638287,54.74,75215.17,0.0,0.98337,1e-05,3.12872]
[1779895639307,54.74,75215.17,0.0,0.98337,1e-05,3.12872]
[1779895640559,54.74,75213.3,0.0,0.98335,1e-05,3.13193]
[1779895640718,54.75,75214.27,0.0,0.98336,1e-05,3.13067]
[1779895646343,54.75,75213.44,0.0,0.98334,1e-05,3.13359]
[1779895647352,54.75,75209.91,0.0,0.9833,1e-05,3.1394]
[1779895648359,54.75,75201.64,0.0,0.98322,1e-05,3.15268]
[1779895649366,54.75,75190.42,0.0,0.9831,1e-05,3.17065]
[1779895650373,54.76,75190.07,0.0,0.9831,1e-05,3.17141]
[1779895652389,54.76,75186.24,0.0,0.98306,1e-05,3.17627]
[1779895653441,54.76,75186.24,0.0,0.98306,1e-05,3.17627]
[1779895653472,54.76,75186.24,0.0,0.98306,1e-05,3.17627]
[1779895653534,54.76,75187.86,0.0,0.98308,1e-05,3.1739]
[1779895656919,54.76,75189.46,0.0,0.98309,1e-05,3.17195]
[1779895656967,54.76,75189.46,0.0,0.98309,1e-05,3.17195]
[1779895661979,54.76,75189.83,0.0,0.98309,1e-05,3.17235]
[1779895662218,54.76,75189.83,0.0,0.98309,1e-05,3.17235]
[1779895662256,54.76,75189.83,0.0,0.98309,1e-05,3.17255]
[1779895664473,54.77,75185.98,0.0,0.98305,1e-05,3.17903]
[1779895664945,54.77,75185.98,0.0,0.98305,1e-05,3.17903]
[1779895664968,54.77,75185.98,0.0,0.98305,1e-05,3.17903]
[1779895674543,54.77,75187.66,0.0,0.98305,1e-05,3.17816]
[1779895676633,54.77,75188.04,0.0,0.98306,1e-05,3.17774]
[1779895676672,54.78,75183.34,0.0,0.98301,1e-05,3.18556]
[1779895680575,54.78,75182.33,0.0,0.98299,1e-05,3.18749]
[1779895680676,54.78,75179.36,0.0,0.98296,1e-05,3.19254]
[1779895680719,54.78,75179.36,0.0,0.98296,1e-05,3.19254]
[1779895681592,54.78,75174.26,0.0,0.98291,1e-05,3.20067]
[1779895682599,54.78,75177.48,0.0,0.98294,1e-05,3.19569]
[1779895683606,54.78,75181.61,0.0,0.98298,1e-05,3.18925]
[1779895684613,54.78,75176.79,0.0,0.98293,1e-05,3.19707]
[1779895685265,54.78,75176.79,0.0,0.98293,1e-05,3.19707]
[1779895685469,54.78,75176.79,0.0,0.98293,1e-05,3.19707]
[1779895689241,54.78,75178.54,0.0,0.98295,1e-05,3.19485]
[1779895689467,54.78,75178.54,0.0,0.98295,1e-05,3.19485]
[1779895690659,54.78,75189.78,0.0,0.98306,1e-05,3.17728]
[1779895691666,54.78,75197.92,0.0,0.98314,1e-05,3.16454]
[1779895691851,54.78,75197.92,0.0,0.98314,1e-05,3.16454]
[1779895692554,54.78,75197.92,0.0,0.98314,1e-05,3.16454]
[1779895692685,54.78,75208.39,0.0,0.98325,1e-05,3.1482]
[1779895693683,54.79,75220.54,0.0,0.98337,1e-05,3.12932]
[1779895694690,54.79,75222.02,0.0,0.98338,1e-05,3.12722]
[1779895695697,54.79,75221.75,0.0,0.98338,1e-05,3.1279]
[1779895695992,54.79,75221.75,0.0,0.98338,1e-05,3.1279]
[1779895701978,54.79,75222.4,0.0,0.98337,1e-05,3.12846]
[1779895702072,54.79,75222.39,0.0,0.98337,1e-05,3.12873]
[1779895707383,54.8,75222.27,0.0,0.98336,1e-05,3.12997]
[1779895707451,54.8,75222.97,0.0,0.98337,1e-05,3.12913]
[1779895708318,54.8,75219.91,0.0,0.98334,1e-05,3.13419]
[1779895708788,54.8,75218.13,0.0,0.98332,1e-05,3.13723]
[1779895709981,54.8,75218.13,0.0,0.98332,1e-05,3.13723]
[1779895710248,54.8,75218.13,0.0,0.98332,1e-05,3.13723]
[1779895710476,54.8,75218.13,0.0,0.98332,1e-05,3.13723]
[1779895710577,54.8,75215.56,0.0,0.98329,1e-05,3.14151]
[1779895713634,54.8,75215.66,0.0,0.9833,1e-05,3.14024]
[1779895717304,54.81,75216.62,0.0,0.9833,1e-05,3.13973]
[1779895717471,54.81,75216.62,0.0,0.9833,1e-05,3.13973]
[1779895720575,54.81,75215.31,0.0,0.98328,1e-05,3.14254]
[1779895720664,54.81,75215.31,0.0,0.98328,1e-05,3.14254]
[1779895720724,54.81,75215.31,0.0,0.98328,1e-05,3.14254]
[1779895720718,54.81,75217.05,0.0,0.9833,1e-05,3.14031]
[1779895725906,54.82,75217.3,0.0,0.98329,1e-05,3.14119]
[1779895729384,54.82,75216.89,0.0,0.98328,1e-05,3.14234]
[1779895729470,54.82,75216.89,0.0,0.98328,1e-05,3.14234]
[1779895730248,54.82,75215.8,0.0,0.98327,1e-05,3.1443]
[1779895730468,54.82,75215.8,0.0,0.98327,1e-05,3.1443]
[1779895730544,54.82,75215.71,0.0,0.98327,1e-05,3.1447]
[1779895731950,54.82,75209.97,0.0,0.98321,1e-05,3.15422]
[1779895733582,54.82,75209.97,0.0,0.98321,1e-05,3.15422]
[1779895733720,54.82,75209.97,0.0,0.98321,1e-05,3.15422]
[1779895733683,54.83,75205.03,0.0,0.98316,1e-05,3.16225]
[1779895736987,54.83,75199.77,0.0,0.9831,1e-05,3.17141]
[1779895737843,54.83,75199.77,0.0,0.9831,1e-05,3.17141]
[1779895737981,54.83,75199.77,0.0,0.9831,1e-05,3.17141]
[1779895738411,54.83,75199.77,0.0,0.9831,1e-05,3.17141]
[1779895738471,54.83,75199.77,0.0,0.9831,1e-05,3.17141]
[1779895738560,54.83,75199.64,0.0,0.98309,1e-05,3.17181]
[1779895742020,54.83,75208.31,0.0,0.98318,1e-05,3.1589]
[1779895743027,54.83,75214.75,0.0,0.98324,1e-05,3.14897]
[1779895744458,54.83,75214.75,0.0,0.98324,1e-05,3.14897]
[1779895744471,54.83,75214.75,0.0,0.98324,1e-05,3.14897]
[1779895746917,54.84,75220.27,0.0,0.98329,1e-05,3.141]
[1779895746971,54.84,75220.27,0.0,0.98329,1e-05,3.141]
[1779895748688,54.84,75222.35,0.0,0.98331,1e-05,3.13798]
[1779895748719,54.84,75222.35,0.0,0.98331,1e-05,3.13798]
[1779895749069,54.84,75225.54,0.0,0.98334,1e-05,3.13348]
[1779895751083,54.84,75231.04,0.0,0.98339,1e-05,3.12538]
[1779895751888,54.84,75231.04,0.0,0.98339,1e-05,3.12538]
[1779895751968,54.84,75231.04,0.0,0.98339,1e-05,3.12538]
[1779895754581,54.84,75232.46,0.0,0.9834,1e-05,3.12371]
[1779895755527,54.84,75232.48,0.0,0.9834,1e-05,3.12395]
[1779895755724,54.84,75232.48,0.0,0.9834,1e-05,3.12395]
[1779895755737,54.85,75233.44,0.0,0.98341,1e-05,3.12272]
[1779895760354,54.85,75233.45,0.0,0.9834,1e-05,3.12381]
[1779895760469,54.85,75233.45,0.0,0.9834,1e-05,3.12381]
[1779895764415,54.85,75230.32,0.0,0.98336,1e-05,3.12981]
[1779895764468,54.85,75230.32,0.0,0.98336,1e-05,3.12981]
[1779895764516,54.86,75229.62,0.0,0.98336,1e-05,3.13117]
[1779895769257,54.86,75228.92,0.0,0.98334,1e-05,3.13304]
[1779895769473,54.86,75228.92,0.0,0.98334,1e-05,3.13304]
[1779895772221,54.86,75228.47,0.0,0.98334,1e-05,3.13319]
[1779895772468,54.86,75228.47,0.0,0.98334,1e-05,3.13319]
[1779895772504,54.86,75227.84,0.0,0.98333,1e-05,3.13443]
[1779895776569,54.87,75227.59,0.0,0.98333,1e-05,3.1356]
[1779895776718,54.87,75227.59,0.0,0.98333,1e-05,3.1356]
[1779895782302,54.87,75226.24,0.0,0.9833,1e-05,3.1395]
[1779895784603,54.87,75226.9,0.0,0.98331,1e-05,3.13872]
[1779895784718,54.87,75226.9,0.0,0.98331,1e-05,3.13872]
[1779895785495,54.88,75226.48,0.0,0.9833,1e-05,3.13963]
[1779895785720,54.88,75226.48,0.0,0.9833,1e-05,3.13963]
[1779895785788,54.88,75226.83,0.0,0.9833,1e-05,3.13959]
[1779895791357,54.88,75228.44,0.0,0.98331,1e-05,3.13809]
[1779895791470,54.88,75228.44,0.0,0.98331,1e-05,3.13809]
[1779895791519,54.88,75232.33,0.0,0.98335,1e-05,3.13225]
[1779895792155,54.88,75232.33,0.0,0.98335,1e-05,3.13225]
[1779895792221,54.88,75232.33,0.0,0.98335,1e-05,3.13225]
[1779895792372,54.88,75235.07,0.0,0.98337,1e-05,3.12824]
[1779895795649,54.89,75233.05,0.0,0.98335,1e-05,3.13195]
[1779895795722,54.89,75233.05,0.0,0.98335,1e-05,3.13195]
[1779895800438,54.89,75237.84,0.0,0.98339,1e-05,3.12606]
[1779895801439,54.89,75234.06,0.0,0.98335,1e-05,3.13225]
[1779895803454,54.9,75237.93,0.0,0.98338,1e-05,3.12674]
[1779895804379,54.9,75237.93,0.0,0.98338,1e-05,3.12674]
[1779895804472,54.9,75237.93,0.0,0.98338,1e-05,3.12674]
[1779895805131,54.9,75235.91,0.0,0.98336,1e-05,3.13017]
[1779895805227,54.9,75235.91,0.0,0.98336,1e-05,3.13017]
[1779895805468,54.9,75236.99,0.0,0.98337,1e-05,3.12875]
[1779895810504,54.9,75241.54,0.0,0.98341,1e-05,3.12301]
[1779895811677,54.9,75241.54,0.0,0.98341,1e-05,3.12301]
[1779895811723,54.9,75241.54,0.0,0.98341,1e-05,3.12301]
[1779895817553,54.91,75252.16,0.0,0.9835,1e-05,3.10844]
[1779895818560,54.91,75260.13,0.0,0.98358,1e-05,3.09638]
[1779895818854,54.91,75260.13,0.0,0.98358,1e-05,3.09638]
[1779895818968,54.91,75260.13,0.0,0.98358,1e-05,3.09638]
[1779895820574,54.91,75266.7,0.0,0.98364,1e-05,3.08686]
[1779895821581,54.92,75271.3,0.0,0.98368,1e-05,3.08009]
[1779895823763,54.92,75271.13,0.0,0.98368,1e-05,3.0807]
[1779895823968,54.92,75271.08,0.0,0.98367,1e-05,3.08112]
[1779895825609,54.92,75277.52,0.0,0.98373,1e-05,3.07188]
[1779895826616,54.92,75282.72,0.0,0.98378,1e-05,3.06424]
[1779895827623,54.92,75286.86,0.0,0.98382,1e-05,3.05825]
[1779895828630,54.93,75292.37,0.0,0.98387,1e-05,3.05019]
[1779895833665,54.93,75291.21,0.0,0.98386,1e-05,3.05237]
[1779895834674,54.94,75278.2,0.0,0.98373,1e-05,3.07275]
[1779895835681,54.94,75269.13,0.0,0.98363,1e-05,3.0871]
[1779895836688,54.94,75268.01,0.0,0.98362,1e-05,3.08916]
[1779895838702,54.94,75261.14,0.0,0.98355,1e-05,3.10046]
[1779895839717,54.94,75273.1,0.0,0.98367,1e-05,3.08228]
[1779895840722,54.94,75288.12,0.0,0.98381,1e-05,3.05951]
[1779895841171,54.94,75288.12,0.0,0.98381,1e-05,3.05951]
[1779895841729,54.95,75300.47,0.0,0.98393,1e-05,3.041]
[1779895843643,54.95,75302.15,0.0,0.98394,1e-05,3.03882]
[1779895843743,54.95,75301.41,0.0,0.98393,1e-05,3.04036]
[1779895846764,54.95,75306.46,0.0,0.98397,1e-05,3.03392]
[1779895848779,54.96,75315.98,0.0,0.98406,1e-05,3.02029]
[1779895849786,54.96,75329.25,0.0,0.98418,1e-05,3.00064]
[1779895850793,54.96,75333.52,0.0,0.98422,1e-05,2.99465]
[1779895851801,54.96,75335.3,0.0,0.98423,1e-05,2.99245]
[1779895853107,54.96,75332.97,0.0,0.98421,1e-05,2.99646]
[1779895853272,54.96,75332.97,0.0,0.98421,1e-05,2.99646]
[1779895858850,54.98,75334.49,0.0,0.98421,1e-05,2.99714]
[1779895862881,54.98,75344.29,0.0,0.98429,1e-05,2.98434]
[1779895864895,54.99,75338.49,0.0,0.98423,1e-05,2.99407]
[1779895866910,54.99,75342.58,0.0,0.98426,1e-05,2.98891]
[1779895867917,55.0,75350.23,0.0,0.98433,1e-05,2.97791]
[1779895869435,55.0,75350.23,0.0,0.98433,1e-05,2.97791]
[1779895869468,55.0,75350.23,0.0,0.98433,1e-05,2.97791]
[1779895869513,55.0,75349.82,0.0,0.98432,1e-05,2.97954]
[1779895871946,55.0,75355.65,0.0,0.98437,1e-05,2.97183]
[1779895872953,55.01,75359.76,0.0,0.9844,1e-05,2.96672]
[1779895873986,55.01,75372.48,0.0,0.98452,1e-05,2.94776]
[1779895875666,55.01,75372.48,0.0,0.98452,1e-05,2.94776]
[1779895875677,55.01,75374.77,0.0,0.98453,1e-05,2.94545]
[1779895876988,55.01,75359.96,0.0,0.98439,1e-05,2.96809]
[1779895877984,55.01,75359.96,0.0,0.98439,1e-05,2.96809]
[1779895877999,55.02,75351.62,0.0,0.98431,1e-05,2.98114]
[1779895879402,55.02,75351.62,0.0,0.98431,1e-05,2.98114]
[1779895879499,55.02,75360.21,0.0,0.98438,1e-05,2.96931]
[1779895880020,55.02,75370.15,0.0,0.98448,1e-05,2.95447]
[1779895881020,55.02,75359.17,0.0,0.98437,1e-05,2.97139]
[1779895882027,55.03,75362.52,0.0,0.9844,1e-05,2.96693]
[1779895882939,55.03,75362.52,0.0,0.9844,1e-05,2.96693]
[1779895883034,55.03,75366.37,0.0,0.98443,1e-05,2.96222]
[1779895888073,55.04,75363.53,0.0,0.98439,1e-05,2.96911]
[1779895889524,55.04,75363.53,0.0,0.98439,1e-05,2.96911]
[1779895889723,55.04,75363.53,0.0,0.98439,1e-05,2.96911]
[1779895891094,55.05,75358.36,0.0,0.98433,1e-05,2.97685]
[1779895893120,55.05,75351.09,0.0,0.98426,1e-05,2.98875]
[1779895895909,55.05,75351.48,0.0,0.98426,1e-05,2.98864]
[1779895895135,55.05,75355.5,0.0,0.9843,1e-05,2.98309]
[1779895895969,55.05,75355.5,0.0,0.9843,1e-05,2.98309]
[1779895898156,55.06,75348.95,0.0,0.98422,1e-05,2.99438]
[1779895900142,55.06,75347.57,0.0,0.98421,1e-05,2.99692]
[1779895900220,55.06,75347.57,0.0,0.98421,1e-05,2.99692]
[1779895900696,55.06,75347.57,0.0,0.98421,1e-05,2.99692]
[1779895900719,55.06,75347.57,0.0,0.98421,1e-05,2.99692]
[1779895900747,55.06,75344.78,0.0,0.98418,1e-05,3.00159]
[1779895905638,55.07,75343.32,0.0,0.98415,1e-05,3.00561]
[1779895905718,55.07,75343.32,0.0,0.98415,1e-05,3.00561]
[1779895908845,55.08,75342.39,0.0,0.98414,1e-05,3.00835]
[1779895908970,55.08,75343.1,0.0,0.98414,1e-05,3.00773]
[1779895909039,55.08,75343.1,0.0,0.98414,1e-05,3.00773]
[1779895909222,55.08,75343.1,0.0,0.98414,1e-05,3.00773]
[1779895909233,55.08,75341.38,0.0,0.98412,1e-05,3.01077]
[1779895911956,55.08,75342.62,0.0,0.98413,1e-05,3.00934]
[1779895911967,55.08,75342.57,0.0,0.98413,1e-05,3.00986]
[1779895916979,55.09,75341.79,0.0,0.98411,1e-05,3.01323]
[1779895917262,55.09,75341.79,0.0,0.98411,1e-05,3.01323]
[1779895917289,55.1,75341.39,0.0,0.9841,1e-05,3.01426]
[1779895918909,55.1,75341.39,0.0,0.9841,1e-05,3.01426]
[1779895918979,55.1,75340.82,0.0,0.98409,1e-05,3.01556]
[1779895921712,55.1,75340.36,0.0,0.98408,1e-05,3.0171]
[1779895921720,55.1,75340.36,0.0,0.98408,1e-05,3.0171]
[1779895921813,55.1,75340.71,0.0,0.98408,1e-05,3.017]
[1779895924614,55.11,75340.34,0.0,0.98407,1e-05,3.0184]
[1779895924718,55.11,75340.34,0.0,0.98407,1e-05,3.0184]
[1779895925892,55.11,75342.09,0.0,0.98409,1e-05,3.01617]
[1779895925928,55.11,75342.09,0.0,0.98409,1e-05,3.01617]
[1779895925970,55.11,75342.09,0.0,0.98409,1e-05,3.01617]
[1779895925960,55.11,75339.96,0.0,0.98407,1e-05,3.01982]
[1779895926756,55.11,75339.96,0.0,0.98407,1e-05,3.01982]
[1779895926968,55.11,75339.96,0.0,0.98407,1e-05,3.01982]
[1779895926823,55.11,75336.2,0.0,0.98403,1e-05,3.02593]
[1779895931254,55.12,75335.72,0.0,0.98401,1e-05,3.02827]
[1779895931355,55.12,75335.72,0.0,0.98401,1e-05,3.02827]
[1779895931380,55.12,75335.72,0.0,0.98401,1e-05,3.02827]
[1779895931387,55.12,75333.8,0.0,0.98399,1e-05,3.03158]
[1779895932394,55.12,75325.69,0.0,0.98391,1e-05,3.04429]
[1779895933401,55.12,75317.49,0.0,0.98383,1e-05,3.05716]
[1779895935418,55.12,75314.96,0.0,0.9838,1e-05,3.06171]
[1779895937433,55.13,75311.16,0.0,0.98376,1e-05,3.06818]
[1779895938344,55.13,75311.16,0.0,0.98376,1e-05,3.06818]
[1779895938470,55.13,75311.16,0.0,0.98376,1e-05,3.06818]
[1779895941087,55.13,75312.96,0.0,0.98377,1e-05,3.0664]
[1779895941219,55.13,75312.96,0.0,0.98377,1e-05,3.0664]
[1779895941461,55.13,75313.14,0.0,0.98377,1e-05,3.06645]
[1779895943475,55.14,75309.16,0.0,0.98373,1e-05,3.07321]
[1779895947503,55.14,75303.69,0.0,0.98367,1e-05,3.08286]
[1779895951531,55.15,75300.72,0.0,0.98364,1e-05,3.08705]
[1779895956566,55.15,75301.35,0.0,0.98364,1e-05,3.0876]
[1779895959587,55.16,75297.59,0.0,0.98359,1e-05,3.0943]
[1779895960628,55.16,75297.59,0.0,0.98359,1e-05,3.0943]
[1779895960720,55.16,75297.59,0.0,0.98359,1e-05,3.0943]
[1779895960969,55.16,75297.59,0.0,0.98359,1e-05,3.0943]
[1779895960812,55.16,75294.12,0.0,0.98356,1e-05,3.09995]
[1779895965629,55.16,75289.87,0.0,0.98351,1e-05,3.10796]
[1779895967799,55.16,75288.31,0.0,0.98349,1e-05,3.11066]
[1779895967971,55.16,75288.31,0.0,0.98349,1e-05,3.11066]
[1779895967901,55.16,75288.68,0.0,0.98349,1e-05,3.11036]
[1779895969438,55.17,75289.11,0.0,0.98349,1e-05,3.10998]
[1779895969467,55.17,75289.11,0.0,0.98349,1e-05,3.10998]
[1779895973843,55.17,75292.53,0.0,0.98352,1e-05,3.10584]
[1779895973971,55.17,75292.53,0.0,0.98352,1e-05,3.10584]
[1779895973945,55.17,75293.97,0.0,0.98353,1e-05,3.10391]
[1779895974692,55.17,75298.43,0.0,0.98358,1e-05,3.09732]
[1779895975259,55.17,75298.43,0.0,0.98358,1e-05,3.09732]
[1779895975371,55.17,75298.43,0.0,0.98358,1e-05,3.09732]
[1779895975467,55.17,75298.43,0.0,0.98358,1e-05,3.09732]
[1779895980734,55.18,75302.72,0.0,0.98361,1e-05,3.09261]
[1779895983755,55.18,75295.77,0.0,0.98353,1e-05,3.1043]
[1779895985072,55.19,75294.71,0.0,0.98352,1e-05,3.10624]
[1779895985229,55.19,75294.71,0.0,0.98352,1e-05,3.10624]
[1779895985769,55.19,75292.87,0.0,0.9835,1e-05,3.10939]
[1779895986564,55.19,75292.87,0.0,0.9835,1e-05,3.10939]
[1779895986718,55.19,75292.87,0.0,0.9835,1e-05,3.10939]
[1779895988790,55.19,75299.87,0.0,0.98356,1e-05,3.09949]
[1779895993217,55.2,75302.63,0.0,0.98358,1e-05,3.09651]
[1779895993470,55.2,75302.63,0.0,0.98358,1e-05,3.09651]
[1779895993825,55.2,75304.01,0.0,0.98359,1e-05,3.09471]
[1779895994832,55.2,75307.27,0.0,0.98362,1e-05,3.09002]
[1779895995999,55.2,75307.27,0.0,0.98362,1e-05,3.09002]
[1779895996218,55.2,75306.23,0.0,0.98361,1e-05,3.09196]
[1779895998860,55.2,75309.94,0.0,0.98364,1e-05,3.08725]
[1779896000826,55.2,75309.34,0.0,0.98363,1e-05,3.08851]
[1779896000969,55.2,75309.34,0.0,0.98363,1e-05,3.08851]
[1779896002202,55.21,75310.43,0.0,0.98364,1e-05,3.08751]
[1779896002220,55.21,75310.43,0.0,0.98364,1e-05,3.08751]
[1779896002888,55.21,75312.67,0.0,0.98366,1e-05,3.08441]
[1779896005919,55.21,75318.31,0.0,0.98371,1e-05,3.0768]
[1779896006925,55.21,75323.01,0.0,0.98375,1e-05,3.06995]
[1779896008627,55.22,75322.95,0.0,0.98375,1e-05,3.0704]
[1779896008726,55.22,75322.95,0.0,0.98375,1e-05,3.0704]
[1779896013994,55.22,75327.98,0.0,0.98379,1e-05,3.06333]
[1779896015000,55.23,75347.61,0.0,0.98398,1e-05,3.03384]
[1779896017017,55.23,75351.26,0.0,0.98401,1e-05,3.0291]
[1779896018028,55.23,75347.92,0.0,0.98397,1e-05,3.03458]
[1779896019034,55.23,75337.46,0.0,0.98387,1e-05,3.0509]
[1779896020044,55.23,75333.91,0.0,0.98383,1e-05,3.05672]
[1779896021049,55.24,75331.72,0.0,0.98381,1e-05,3.06045]
[1779896022057,55.24,75327.57,0.0,0.98377,1e-05,3.06717]
[1779896023996,55.24,75325.81,0.0,0.98375,1e-05,3.07023]
[1779896024071,55.24,75322.99,0.0,0.98372,1e-05,3.07491]
[1779896024228,55.24,75322.99,0.0,0.98372,1e-05,3.07491]
[1779896025078,55.24,75322.67,0.0,0.98371,1e-05,3.07576]
[1779896026923,55.24,75321.67,0.0,0.9837,1e-05,3.07764]
[1779896026967,55.24,75321.67,0.0,0.9837,1e-05,3.07764]
[1779896029106,55.25,75313.77,0.0,0.98362,1e-05,3.09081]
[1779896031120,55.25,75307.11,0.0,0.98355,1e-05,3.10173]
[1779896033134,55.25,75302.51,0.0,0.9835,1e-05,3.10945]
[1779896034769,55.25,75302.51,0.0,0.9835,1e-05,3.10945]
[1779896034969,55.25,75302.51,0.0,0.9835,1e-05,3.10945]
[1779896035043,55.26,75300.3,0.0,0.98347,1e-05,3.11345]
[1779896036144,55.26,75301.05,0.0,0.98348,1e-05,3.11229]
[1779896036221,55.26,75301.05,0.0,0.98348,1e-05,3.11229]
[1779896037162,55.26,75304.95,0.0,0.98351,1e-05,3.10713]
[1779896039176,55.26,75301.3,0.0,0.98347,1e-05,3.11336]
[1779896041751,55.26,75301.24,0.0,0.98347,1e-05,3.11374]
[1779896041967,55.26,75301.24,0.0,0.98347,1e-05,3.11374]
[1779896043202,55.26,75300.0,0.0,0.98346,1e-05,3.11624]
[1779896043219,55.26,75300.0,0.0,0.98346,1e-05,3.11624]
[1779896043607,55.27,75297.58,0.0,0.98343,1e-05,3.12026]
[1779896044239,55.27,75293.4,0.0,0.98339,1e-05,3.12702]
[1779896045225,55.27,75285.15,0.0,0.98331,1e-05,3.13984]
[1779896046232,55.27,75281.35,0.0,0.98327,1e-05,3.14602]
[1779896048246,55.27,75278.22,0.0,0.98323,1e-05,3.15138]
[1779896050374,55.27,75277.31,0.0,0.98322,1e-05,3.15325]
[1779896050470,55.27,75277.31,0.0,0.98322,1e-05,3.15325]
[1779896050537,55.27,75277.07,0.0,0.98322,1e-05,3.15384]
[1779896051531,55.27,75277.07,0.0,0.98322,1e-05,3.15384]
[1779896051720,55.27,75277.07,0.0,0.98322,1e-05,3.15384]
[1779896052275,55.27,75271.63,0.0,0.98316,1e-05,3.16277]
[1779896053282,55.27,75267.95,0.0,0.98312,1e-05,3.16873]
[1779896057352,55.28,75265.39,0.0,0.98309,1e-05,3.17328]
[1779896057480,55.28,75265.39,0.0,0.98309,1e-05,3.17328]
[1779896057741,55.28,75264.42,0.0,0.98308,1e-05,3.17498]
[1779896058317,55.28,75260.18,0.0,0.98304,1e-05,3.1818]
[1779896059324,55.28,75255.4,0.0,0.98299,1e-05,3.18948]
[1779896061445,55.28,75256.48,0.0,0.983,1e-05,3.18793]
[1779896061473,55.28,75256.48,0.0,0.983,1e-05,3.18793]
[1779896066859,55.28,75259.15,0.0,0.98302,1e-05,3.18447]
[1779896066970,55.28,75259.15,0.0,0.98302,1e-05,3.18447]
[1779896067070,55.28,75260.34,0.0,0.98303,1e-05,3.18275]
[1779896068353,55.28,75260.48,0.0,0.98303,1e-05,3.18267]
[1779896068468,55.28,75260.48,0.0,0.98303,1e-05,3.18267]
[1779896068568,55.28,75265.65,0.0,0.98308,1e-05,3.1747]
[1779896073872,55.29,75267.58,0.0,0.98311,1e-05,3.17071]
[1779896073976,55.29,75267.58,0.0,0.98311,1e-05,3.17071]
[1779896074078,55.29,75269.6,0.0,0.98313,1e-05,3.16772]
[1779896074221,55.29,75269.6,0.0,0.98313,1e-05,3.16772]
[1779896078593,55.29,75267.51,0.0,0.9831,1e-05,3.17168]
[1779896078719,55.29,75267.51,0.0,0.9831,1e-05,3.17168]
[1779896078802,55.29,75267.51,0.0,0.9831,1e-05,3.17168]
[1779896078974,55.29,75267.51,0.0,0.9831,1e-05,3.17168]
[1779896079011,55.29,75267.54,0.0,0.9831,1e-05,3.1718]
[1779896084498,55.29,75269.44,0.0,0.98311,1e-05,3.1698]
[1779896089343,55.3,75270.07,0.0,0.98312,1e-05,3.16948]
[1779896089470,55.3,75270.07,0.0,0.98312,1e-05,3.16948]
[1779896089534,55.3,75270.3,0.0,0.98312,1e-05,3.16928]
[1779896090873,55.3,75270.3,0.0,0.98312,1e-05,3.16928]
[1779896090975,55.3,75270.3,0.0,0.98312,1e-05,3.16928]
[1779896092555,55.3,75277.7,0.0,0.98319,1e-05,3.15821]
[1779896095576,55.3,75280.87,0.0,0.98322,1e-05,3.15382]
[1779896097023,55.3,75280.87,0.0,0.98322,1e-05,3.15382]
[1779896097124,55.3,75283.83,0.0,0.98324,1e-05,3.14939]
[1779896097238,55.3,75283.83,0.0,0.98324,1e-05,3.14939]
[1779896097600,55.3,75290.73,0.0,0.98331,1e-05,3.13885]
[1779896098608,55.3,75304.16,0.0,0.98344,1e-05,3.11825]
[1779896099615,55.31,75308.21,0.0,0.98348,1e-05,3.11225]
[1779896103892,55.31,75310.31,0.0,0.9835,1e-05,3.10982]
[1779896103972,55.31,75310.31,0.0,0.9835,1e-05,3.10982]
[1779896106663,55.31,75317.06,0.0,0.98356,1e-05,3.10051]
[1779896107670,55.31,75320.75,0.0,0.98359,1e-05,3.09512]
[1779896108678,55.32,75323.16,0.0,0.98361,1e-05,3.09172]
[1779896111699,55.32,75320.5,0.0,0.98358,1e-05,3.09671]
[1779896112631,55.32,75320.5,0.0,0.98358,1e-05,3.09671]
[1779896112720,55.32,75320.5,0.0,0.98358,1e-05,3.09671]
[1779896112732,55.32,75320.2,0.0,0.98358,1e-05,3.09747]
[1779896113348,55.32,75320.2,0.0,0.98358,1e-05,3.09747]
[1779896113469,55.32,75320.2,0.0,0.98358,1e-05,3.09747]
[1779896116734,55.33,75317.14,0.0,0.98354,1e-05,3.10334]
[1779896118925,55.33,75318.14,0.0,0.98355,1e-05,3.10208]
[1779896118973,55.33,75318.14,0.0,0.98355,1e-05,3.10208]
[1779896119027,55.33,75319.82,0.0,0.98356,1e-05,3.09978]
[1779896119729,55.33,75319.82,0.0,0.98356,1e-05,3.09978]
[1779896119974,55.33,75319.82,0.0,0.98356,1e-05,3.09978]
[1779896121770,55.33,75317.33,0.0,0.98353,1e-05,3.10447]
[1779896124543,55.33,75318.11,0.0,0.98354,1e-05,3.10383]
[1779896124719,55.33,75318.11,0.0,0.98354,1e-05,3.10383]
[1779896124923,55.33,75318.11,0.0,0.98354,1e-05,3.10383]
[1779896124972,55.33,75318.11,0.0,0.98354,1e-05,3.10383]
[1779896125070,55.33,75318.4,0.0,0.98354,1e-05,3.10366]
[1779896126872,55.34,75317.13,0.0,0.98352,1e-05,3.1059]
[1779896126968,55.34,75317.13,0.0,0.98352,1e-05,3.1059]
[1779896127042,55.34,75313.1,0.0,0.98348,1e-05,3.11239]
[1779896128519,55.34,75313.48,0.0,0.98348,1e-05,3.11207]
[1779896128722,55.34,75313.48,0.0,0.98348,1e-05,3.11207]
[1779896128819,55.34,75313.49,0.0,0.98348,1e-05,3.11232]
[1779896129826,55.34,75315.7,0.0,0.9835,1e-05,3.10918]
[1779896132342,55.34,75314.66,0.0,0.9835,1e-05,3.10974]
[1779896132470,55.34,75314.66,0.0,0.9835,1e-05,3.10974]
[1779896132847,55.34,75312.96,0.0,0.98348,1e-05,3.11263]
[1779896134861,55.35,75314.93,0.0,0.98349,1e-05,3.11013]
[1779896136004,55.35,75314.93,0.0,0.98349,1e-05,3.11013]
[1779896136077,55.35,75321.48,0.0,0.98356,1e-05,3.10032]
[1779896137130,55.35,75321.48,0.0,0.98356,1e-05,3.10032]
[1779896136875,55.35,75323.82,0.0,0.98358,1e-05,3.09701]
[1779896137225,55.35,75323.82,0.0,0.98358,1e-05,3.09701]
[1779896142917,55.35,75324.31,0.0,0.98357,1e-05,3.09803]
[1779896143809,55.35,75324.31,0.0,0.98357,1e-05,3.09803]
[1779896143924,55.36,75317.68,0.0,0.98351,1e-05,3.10852]
[1779896144739,55.36,75317.68,0.0,0.98351,1e-05,3.10852]
[1779896144971,55.36,75317.68,0.0,0.98351,1e-05,3.10852]
[1779896147953,55.36,75314.44,0.0,0.98347,1e-05,3.11461]
[1779896148610,55.36,75314.44,0.0,0.98347,1e-05,3.11461]
[1779896148724,55.36,75314.44,0.0,0.98347,1e-05,3.11461]
[1779896148960,55.36,75311.32,0.0,0.98343,1e-05,3.11969]
[1779896149966,55.36,75302.91,0.0,0.98335,1e-05,3.13296]
[1779896150974,55.36,75294.7,0.0,0.98327,1e-05,3.14594]
[1779896152077,55.36,75294.7,0.0,0.98327,1e-05,3.14594]
[1779896152222,55.36,75294.7,0.0,0.98327,1e-05,3.14594]
[1779896152172,55.36,75292.78,0.0,0.98325,1e-05,3.14913]
[1779896152991,55.36,75292.62,0.0,0.98324,1e-05,3.14958]
[1779896155236,55.37,75291.52,0.0,0.98323,1e-05,3.1515]
[1779896155475,55.37,75291.58,0.0,0.98323,1e-05,3.15161]
[1779896156012,55.37,75289.34,0.0,0.98321,1e-05,3.1553]
[1779896160039,55.37,75291.29,0.0,0.98322,1e-05,3.15303]
[1779896161004,55.37,75291.29,0.0,0.98322,1e-05,3.15303]
[1779896161221,55.37,75291.29,0.0,0.98322,1e-05,3.15303]
[1779896161046,55.37,75293.28,0.0,0.98324,1e-05,3.15012]
[1779896162053,55.37,75295.6,0.0,0.98326,1e-05,3.14671]
[1779896163066,55.37,75298.35,0.0,0.98329,1e-05,3.14264]
[1779896164649,55.37,75297.37,0.0,0.98328,1e-05,3.14438]
[1779896164724,55.37,75297.37,0.0,0.98328,1e-05,3.14438]
[1779896165474,55.37,75297.74,0.0,0.98328,1e-05,3.14402]
[1779896166081,55.38,75300.26,0.0,0.9833,1e-05,3.14032]
[1779896168501,55.38,75301.27,0.0,0.98331,1e-05,3.13919]
[1779896168719,55.38,75301.27,0.0,0.98331,1e-05,3.13919]
[1779896171116,55.38,75308.15,0.0,0.98337,1e-05,3.1292]
[1779896172983,55.38,75308.11,0.0,0.98337,1e-05,3.1295]
[1779896173217,55.38,75308.11,0.0,0.98337,1e-05,3.1295]
[1779896173130,55.38,75308.04,0.0,0.98337,1e-05,3.12984]
[1779896175140,55.38,75308.19,0.0,0.98337,1e-05,3.12985]
[1779896175218,55.38,75308.19,0.0,0.98337,1e-05,3.12985]
[1779896179467,55.39,75305.03,0.0,0.98333,1e-05,3.13593]
[1779896179756,55.39,75305.03,0.0,0.98333,1e-05,3.13593]
[1779896181187,55.39,75314.48,0.0,0.98342,1e-05,3.12176]
[1779896182394,55.39,75316.96,0.0,0.98345,1e-05,3.11816]
[1779896182467,55.39,75316.96,0.0,0.98345,1e-05,3.11816]
[1779896183201,55.39,75317.12,0.0,0.98345,1e-05,3.11816]
[1779896184164,55.39,75317.12,0.0,0.98345,1e-05,3.11816]
[1779896184226,55.39,75317.12,0.0,0.98345,1e-05,3.11816]
[1779896186222,55.39,75312.41,0.0,0.98339,1e-05,3.12621]
[1779896186534,55.39,75312.41,0.0,0.98339,1e-05,3.12621]
[1779896186721,55.39,75312.41,0.0,0.98339,1e-05,3.12621]
[1779896187773,55.4,75313.86,0.0,0.98341,1e-05,3.12422]
[1779896187969,55.4,75313.86,0.0,0.98341,1e-05,3.12422]
[1779896188236,55.4,75313.82,0.0,0.98341,1e-05,3.12452]
[1779896190734,55.4,75313.25,0.0,0.9834,1e-05,3.12589]
[1779896190973,55.4,75313.25,0.0,0.9834,1e-05,3.12589]
[1779896194950,55.4,75312.35,0.0,0.98339,1e-05,3.12666]
[1779896194971,55.4,75312.35,0.0,0.98339,1e-05,3.12666]
[1779896195413,55.4,75315.25,0.0,0.98342,1e-05,3.12242]
[1779896195474,55.4,75315.25,0.0,0.98342,1e-05,3.12242]
[1779896195514,55.4,75315.25,0.0,0.98342,1e-05,3.12266]
[1779896198306,55.41,75311.17,0.0,0.98337,1e-05,3.1297]
[1779896199639,55.41,75311.17,0.0,0.98337,1e-05,3.1297]
[1779896199721,55.41,75311.17,0.0,0.98337,1e-05,3.1297]
[1779896205880,55.41,75312.76,0.0,0.98338,1e-05,3.12866]
[1779896205968,55.41,75312.76,0.0,0.98338,1e-05,3.12866]
[1779896207127,55.41,75312.26,0.0,0.98337,1e-05,3.12967]
[1779896207218,55.41,75312.26,0.0,0.98337,1e-05,3.12967]
[1779896207217,55.41,75310.13,0.0,0.98335,1e-05,3.13321]
[1779896210435,55.42,75309.01,0.0,0.98333,1e-05,3.13564]
[1779896210469,55.42,75309.01,0.0,0.98333,1e-05,3.13564]
[1779896214418,55.42,75315.55,0.0,0.98339,1e-05,3.12668]
[1779896216086,55.42,75326.09,0.0,0.98349,1e-05,3.11065]
[1779896216690,55.42,75326.09,0.0,0.98349,1e-05,3.11065]
[1779896216718,55.42,75326.09,0.0,0.98349,1e-05,3.11065]
[1779896216845,55.42,75331.84,0.0,0.98355,1e-05,3.10208]
[1779896218446,55.43,75336.26,0.0,0.98359,1e-05,3.09586]
[1779896219515,55.43,75336.26,0.0,0.98359,1e-05,3.09586]
[1779896219725,55.43,75336.26,0.0,0.98359,1e-05,3.09586]
[1779896219759,55.43,75336.66,0.0,0.98359,1e-05,3.09554]
[1779896222477,55.43,75329.36,0.0,0.98351,1e-05,3.10763]
[1779896223485,55.43,75318.67,0.0,0.98341,1e-05,3.12439]
[1779896224817,55.43,75318.67,0.0,0.98341,1e-05,3.12439]
[1779896224968,55.43,75318.67,0.0,0.98341,1e-05,3.12439]
[1779896225016,55.43,75311.69,0.0,0.98334,1e-05,3.13543]
[1779896226506,55.43,75303.66,0.0,0.98325,1e-05,3.14833]
[1779896227514,55.44,75297.41,0.0,0.98319,1e-05,3.15825]
[1779896229528,55.44,75293.25,0.0,0.98315,1e-05,3.1651]
[1779896230361,55.44,75293.25,0.0,0.98315,1e-05,3.1651]
[1779896230473,55.44,75293.25,0.0,0.98315,1e-05,3.1651]
[1779896232553,55.44,75302.85,0.0,0.98324,1e-05,3.15067]
[1779896234237,55.44,75302.85,0.0,0.98324,1e-05,3.15067]
[1779896234317,55.44,75302.56,0.0,0.98323,1e-05,3.15131]
[1779896234468,55.44,75302.56,0.0,0.98323,1e-05,3.15131]
[1779896234878,55.44,75302.56,0.0,0.98323,1e-05,3.15131]
[1779896234968,55.44,75302.56,0.0,0.98323,1e-05,3.15131]
[1779896238912,55.44,75299.44,0.0,0.9832,1e-05,3.15692]
[1779896238968,55.44,75299.44,0.0,0.9832,1e-05,3.15692]
[1779896239873,55.44,75298.8,0.0,0.98319,1e-05,3.15811]
[1779896239967,55.44,75298.8,0.0,0.98319,1e-05,3.15811]
[1779896239974,55.44,75299.45,0.0,0.9832,1e-05,3.15728]
[1779896244346,55.45,75300.33,0.0,0.9832,1e-05,3.15667]
[1779896245321,55.45,75300.33,0.0,0.9832,1e-05,3.15667]
[1779896245474,55.45,75302.96,0.0,0.98323,1e-05,3.15276]
[1779896249314,55.45,75304.75,0.0,0.98324,1e-05,3.15057]
[1779896249470,55.45,75304.75,0.0,0.98324,1e-05,3.15057]
[1779896250599,55.45,75308.34,0.0,0.98327,1e-05,3.14539]
[1779896250720,55.45,75308.34,0.0,0.98327,1e-05,3.14539]
[1779896250820,55.45,75312.51,0.0,0.98331,1e-05,3.13913]
[1779896254709,55.46,75317.11,0.0,0.98336,1e-05,3.13128]
[1779896255643,55.46,75317.11,0.0,0.98336,1e-05,3.13128]
[1779896255732,55.46,75317.11,0.0,0.98336,1e-05,3.13128]
[1779896257120,55.46,75324.56,0.0,0.98343,1e-05,3.12024]
[1779896257730,55.46,75333.62,0.0,0.98352,1e-05,3.10653]
[1779896258737,55.46,75338.88,0.0,0.98357,1e-05,3.09873]
[1779896260233,55.46,75338.88,0.0,0.98357,1e-05,3.09873]
[1779896260471,55.46,75338.07,0.0,0.98356,1e-05,3.10026]
[1779896262077,55.46,75339.62,0.0,0.98357,1e-05,3.09816]
[1779896262218,55.46,75339.62,0.0,0.98357,1e-05,3.09816]
[1779896262318,55.46,75340.58,0.0,0.98358,1e-05,3.09697]
[1779896266636,55.47,75341.49,0.0,0.98358,1e-05,3.09671]
[1779896266722,55.47,75341.49,0.0,0.98358,1e-05,3.09671]
[1779896270833,55.47,75344.41,0.0,0.9836,1e-05,3.09335]
[1779896270970,55.47,75344.41,0.0,0.9836,1e-05,3.09335]
[1779896271068,55.47,75344.51,0.0,0.9836,1e-05,3.09348]
[1779896272829,55.48,75343.46,0.0,0.98359,1e-05,3.09536]
[1779896277872,55.48,75344.54,0.0,0.98359,1e-05,3.09533]
[1779896281462,55.49,75343.97,0.0,0.98358,1e-05,3.09699]
[1779896281479,55.49,75343.97,0.0,0.98358,1e-05,3.09699]
[1779896281900,55.49,75344.98,0.0,0.98359,1e-05,3.0957]
[1779896284921,55.49,75348.77,0.0,0.98362,1e-05,3.09067]
[1779896288139,55.49,75347.18,0.0,0.9836,1e-05,3.09363]
[1779896288220,55.49,75347.18,0.0,0.9836,1e-05,3.09363]
[1779896288289,55.49,75345.96,0.0,0.98359,1e-05,3.09576]
[1779896293984,55.5,75343.03,0.0,0.98355,1e-05,3.10177]
[1779896299020,55.5,75344.52,0.0,0.98356,1e-05,3.10072]
[1779896304055,55.51,75341.36,0.0,0.98352,1e-05,3.10678]
[1779896309092,55.51,75339.92,0.0,0.9835,1e-05,3.11015]
[1779896311106,55.51,75335.32,0.0,0.98346,1e-05,3.11608]
[1779896316141,55.52,75334.97,0.0,0.98345,1e-05,3.11768]
[1779896317148,55.52,75329.16,0.0,0.98339,1e-05,3.12685]
[1779896319162,55.52,75324.0,0.0,0.98334,1e-05,3.13521]
[1779896324197,55.53,75322.37,0.0,0.98331,1e-05,3.13864]
[1779896326211,55.53,75327.21,0.0,0.98336,1e-05,3.13151]
[1779896330239,55.53,75322.84,0.0,0.98331,1e-05,3.13903]
[1779896335274,55.53,75317.44,0.0,0.98325,1e-05,3.14827]
[1779896337288,55.53,75309.63,0.0,0.98317,1e-05,3.16073]
[1779896338295,55.54,75302.24,0.0,0.9831,1e-05,3.17239]
[1779896341316,55.54,75298.72,0.0,0.98306,1e-05,3.17828]
[1779896346351,55.54,75299.69,0.0,0.98307,1e-05,3.17738]
[1779896347094,55.54,75299.69,0.0,0.98307,1e-05,3.17738]
[1779896349467,55.54,75299.61,0.0,0.98306,1e-05,3.17789]
[1779896352185,55.54,75299.43,0.0,0.98306,1e-05,3.17843]
[1779896352220,55.54,75299.43,0.0,0.98306,1e-05,3.17843]
[1779896352392,55.54,75296.86,0.0,0.98303,1e-05,3.18258]
[1779896354141,55.54,75295.53,0.0,0.98302,1e-05,3.1848]
[1779896354218,55.54,75295.53,0.0,0.98302,1e-05,3.1848]
[1779896356421,55.54,75289.96,0.0,0.98296,1e-05,3.19391]
[1779896357428,55.54,75286.06,0.0,0.98292,1e-05,3.20016]
[1779896357991,55.54,75286.06,0.0,0.98292,1e-05,3.20016]
[1779896358219,55.54,75286.06,0.0,0.98292,1e-05,3.20016]
[1779896358435,55.55,75285.76,0.0,0.98292,1e-05,3.20075]
[1779896359313,55.55,75285.76,0.0,0.98292,1e-05,3.20075]
[1779896359472,55.55,75286.08,0.0,0.98292,1e-05,3.20035]
[1779896365484,55.55,75288.32,0.0,0.98294,1e-05,3.19744]
[1779896366817,55.55,75288.32,0.0,0.98294,1e-05,3.19744]
[1779896366967,55.55,75288.32,0.0,0.98294,1e-05,3.19744]
[1779896367066,55.55,75290.39,0.0,0.98296,1e-05,3.1944]
[1779896368544,55.55,75290.44,0.0,0.98296,1e-05,3.19443]
[1779896368718,55.55,75290.44,0.0,0.98296,1e-05,3.19443]
[1779896369252,55.55,75290.44,0.0,0.98296,1e-05,3.19443]
[1779896373675,55.55,75292.42,0.0,0.98298,1e-05,3.19028]
[1779896373724,55.55,75292.42,0.0,0.98298,1e-05,3.19028]
[1779896373819,55.55,75290.42,0.0,0.98296,1e-05,3.19354]
[1779896374550,55.55,75286.5,0.0,0.98292,1e-05,3.19969]
[1779896375703,55.55,75280.2,0.0,0.98286,1e-05,3.20982]
[1779896377847,55.55,75277.59,0.0,0.98283,1e-05,3.21402]
[1779896378914,55.55,75277.78,0.0,0.98283,1e-05,3.2138]
[1779896381919,55.55,75280.17,0.0,0.98285,1e-05,3.21028]
[1779896381978,55.55,75280.17,0.0,0.98285,1e-05,3.21028]
[1779896382062,55.55,75278.56,0.0,0.98284,1e-05,3.2129]
[1779896384187,55.56,75279.82,0.0,0.98285,1e-05,3.21099]
[1779896384217,55.56,75279.82,0.0,0.98285,1e-05,3.21099]
[1779896387640,55.56,75273.61,0.0,0.98279,1e-05,3.22117]
[1779896389321,55.56,75273.61,0.0,0.98279,1e-05,3.22117]
[1779896389477,55.56,75273.61,0.0,0.98279,1e-05,3.22117]
[1779896389413,55.56,75268.23,0.0,0.98273,1e-05,3.22974]
[1779896389856,55.56,75268.23,0.0,0.98273,1e-05,3.22974]
[1779896389970,55.56,75268.23,0.0,0.98273,1e-05,3.22974]
[1779896393685,55.56,75272.51,0.0,0.98277,1e-05,3.2232]
[1779896394635,55.56,75272.51,0.0,0.98277,1e-05,3.2232]
[1779896394720,55.56,75272.51,0.0,0.98277,1e-05,3.2232]
[1779896395489,55.56,75272.51,0.0,0.98277,1e-05,3.2232]
[1779896394736,55.56,75273.46,0.0,0.98278,1e-05,3.22175]
[1779896395721,55.56,75273.46,0.0,0.98278,1e-05,3.22175]
[1779896402298,55.56,75274.37,0.0,0.98279,1e-05,3.22067]
[1779896402468,55.56,75274.37,0.0,0.98279,1e-05,3.22067]
[1779896402399,55.56,75274.49,0.0,0.98279,1e-05,3.22054]
[1779896402952,55.56,75274.49,0.0,0.98279,1e-05,3.22054]
[1779896402969,55.56,75274.49,0.0,0.98279,1e-05,3.22054]
[1779896403053,55.56,75274.91,0.0,0.98279,1e-05,3.21994]
[1779896404762,55.56,75278.59,0.0,0.98283,1e-05,3.21426]
[1779896405910,55.56,75278.59,0.0,0.98283,1e-05,3.21426]
[1779896405972,55.56,75278.59,0.0,0.98283,1e-05,3.21426]
[1779896406381,55.56,75278.59,0.0,0.98283,1e-05,3.21426]
[1779896406471,55.56,75278.59,0.0,0.98283,1e-05,3.21426]
[1779896406441,55.56,75282.9,0.0,0.98287,1e-05,3.20754]
[1779896410397,55.56,75282.79,0.0,0.98287,1e-05,3.20796]
[1779896413825,55.56,75291.9,0.0,0.98296,1e-05,3.19405]
[1779896414832,55.56,75298.02,0.0,0.98302,1e-05,3.18457]
[1779896416188,55.56,75298.02,0.0,0.98302,1e-05,3.18457]
[1779896416219,55.56,75298.02,0.0,0.98302,1e-05,3.18457]
[1779896416289,55.56,75299.22,0.0,0.98303,1e-05,3.18282]
[1779896416858,55.56,75299.22,0.0,0.98303,1e-05,3.18282]
[1779896416976,55.56,75299.22,0.0,0.98303,1e-05,3.18282]
[1779896418860,55.57,75305.38,0.0,0.98309,1e-05,3.17359]
[1779896419867,55.57,75309.68,0.0,0.98313,1e-05,3.16703]
[1779896420874,55.57,75313.52,0.0,0.98317,1e-05,3.16121]
[1779896421981,55.57,75313.52,0.0,0.98317,1e-05,3.16121]
[1779896422218,55.57,75313.52,0.0,0.98317,1e-05,3.16121]
[1779896422321,55.57,75313.73,0.0,0.98317,1e-05,3.16106]
[1779896422829,55.57,75313.73,0.0,0.98317,1e-05,3.16106]
[1779896422968,55.57,75313.73,0.0,0.98317,1e-05,3.16106]
[1779896428930,55.57,75315.81,0.0,0.98318,1e-05,3.15905]
[1779896429723,55.57,75315.81,0.0,0.98318,1e-05,3.15905]
[1779896429969,55.57,75315.81,0.0,0.98318,1e-05,3.15905]
[1779896430467,55.57,75315.81,0.0,0.98318,1e-05,3.15905]
[1779896429981,55.57,75316.12,0.0,0.98319,1e-05,3.15874]
[1779896430722,55.57,75316.12,0.0,0.98319,1e-05,3.15874]
[1779896436472,55.58,75317.56,0.0,0.9832,1e-05,3.15577]
[1779896436525,55.58,75319.15,0.0,0.98322,1e-05,3.15348]
[1779896436729,55.58,75319.15,0.0,0.98322,1e-05,3.15348]
[1779896437331,55.58,75319.15,0.0,0.98322,1e-05,3.15348]
[1779896437470,55.58,75319.15,0.0,0.98322,1e-05,3.15348]
[1779896437494,55.58,75318.77,0.0,0.98321,1e-05,3.15426]
[1779896443028,55.58,75317.02,0.0,0.98319,1e-05,3.15804]
[1779896444030,55.58,75317.02,0.0,0.98319,1e-05,3.15804]
[1779896444225,55.58,75317.02,0.0,0.98319,1e-05,3.15804]
[1779896444305,55.58,75316.28,0.0,0.98318,1e-05,3.15936]
[1779896444915,55.58,75316.28,0.0,0.98318,1e-05,3.15936]
[1779896444972,55.58,75316.28,0.0,0.98318,1e-05,3.15936]
[1779896447556,55.58,75317.9,0.0,0.98319,1e-05,3.15719]
[1779896448063,55.59,75312.6,0.0,0.98314,1e-05,3.16578]
[1779896448608,55.59,75312.6,0.0,0.98314,1e-05,3.16578]
[1779896448721,55.59,75312.6,0.0,0.98314,1e-05,3.16578]
[1779896450276,55.59,75311.6,0.0,0.98313,1e-05,3.1675]
[1779896450470,55.59,75311.6,0.0,0.98313,1e-05,3.1675]
[1779896450283,55.59,75311.57,0.0,0.98313,1e-05,3.16771]
[1779896451084,55.59,75310.64,0.0,0.98312,1e-05,3.16931]
[1779896452092,55.59,75305.47,0.0,0.98306,1e-05,3.17754]
[1779896453209,55.59,75305.47,0.0,0.98306,1e-05,3.17754]
[1779896453220,55.59,75305.47,0.0,0.98306,1e-05,3.17754]
[1779896456837,55.59,75303.59,0.0,0.98304,1e-05,3.18103]
[1779896456975,55.59,75303.59,0.0,0.98304,1e-05,3.18103]
[1779896456980,55.59,75303.59,0.0,0.98304,1e-05,3.18103]
[1779896457222,55.59,75303.59,0.0,0.98304,1e-05,3.18103]
[1779896457310,55.59,75305.0,0.0,0.98306,1e-05,3.17897]
[1779896459141,55.59,75308.24,0.0,0.98309,1e-05,3.17421]
[1779896464175,55.6,75309.28,0.0,0.98309,1e-05,3.17337]
[1779896464971,55.6,75309.28,0.0,0.98309,1e-05,3.17337]
[1779896465218,55.6,75309.28,0.0,0.98309,1e-05,3.17337]
[1779896465321,55.6,75310.51,0.0,0.9831,1e-05,3.1716]
[1779896465580,55.6,75310.51,0.0,0.9831,1e-05,3.1716]
[1779896465721,55.6,75310.51,0.0,0.9831,1e-05,3.1716]
[1779896472937,55.6,75309.86,0.0,0.98309,1e-05,3.17341]
[1779896472967,55.6,75309.86,0.0,0.98309,1e-05,3.17341]
[1779896475193,55.6,75308.07,0.0,0.98307,1e-05,3.17684]
[1779896475220,55.6,75308.07,0.0,0.98307,1e-05,3.17684]
[1779896475254,55.6,75305.23,0.0,0.98304,1e-05,3.18143]
[1779896477479,55.6,75305.2,0.0,0.98304,1e-05,3.18162]
[1779896477722,55.6,75305.23,0.0,0.98304,1e-05,3.18171]
[1779896482870,55.61,75306.06,0.0,0.98304,1e-05,3.18114]
[1779896482968,55.61,75306.06,0.0,0.98304,1e-05,3.18114]
[1779896483063,55.61,75306.06,0.0,0.98304,1e-05,3.18114]
[1779896483219,55.61,75306.06,0.0,0.98304,1e-05,3.18114]
[1779896483311,55.61,75306.3,0.0,0.98304,1e-05,3.18091]
[1779896487148,55.61,75307.22,0.0,0.98305,1e-05,3.17991]
[1779896487240,55.61,75307.22,0.0,0.98305,1e-05,3.17991]
[1779896488537,55.61,75308.15,0.0,0.98306,1e-05,3.1786]
[1779896488571,55.61,75307.44,0.0,0.98305,1e-05,3.17986]
[1779896488719,55.61,75307.44,0.0,0.98305,1e-05,3.17986]
[1779896489353,55.61,75306.12,0.0,0.98304,1e-05,3.18207]
[1779896493381,55.61,75308.8,0.0,0.98307,1e-05,3.17686]
[1779896494515,55.61,75308.8,0.0,0.98307,1e-05,3.17686]
[1779896494717,55.61,75309.99,0.0,0.98308,1e-05,3.17515]
[1779896500430,55.62,75310.68,0.0,0.98308,1e-05,3.17503]
[1779896505470,55.62,75308.65,0.0,0.98305,1e-05,3.17897]
[1779896507484,55.62,75302.34,0.0,0.98299,1e-05,3.18913]
[1779896508491,55.62,75293.39,0.0,0.9829,1e-05,3.2033]
[1779896509497,55.62,75288.68,0.0,0.98285,1e-05,3.21081]
[1779896510050,55.62,75288.68,0.0,0.98285,1e-05,3.21081]
[1779896510218,55.62,75288.68,0.0,0.98285,1e-05,3.21081]
[1779896510505,55.62,75289.21,0.0,0.98285,1e-05,3.21007]
[1779896511512,55.62,75286.58,0.0,0.98283,1e-05,3.21431]
[1779896512519,55.62,75283.26,0.0,0.98279,1e-05,3.21963]
[1779896513098,55.62,75283.26,0.0,0.98279,1e-05,3.21963]
[1779896513220,55.62,75283.26,0.0,0.98279,1e-05,3.21963]
[1779896513527,55.62,75276.52,0.0,0.98272,1e-05,3.23036]
[1779896514535,55.62,75279.71,0.0,0.98276,1e-05,3.2254]
[1779896519570,55.63,75280.85,0.0,0.98277,1e-05,3.2239]
[1779896521438,55.63,75280.68,0.0,0.98276,1e-05,3.22423]
[1779896521467,55.63,75280.68,0.0,0.98276,1e-05,3.22423]
[1779896521584,55.63,75279.94,0.0,0.98276,1e-05,3.22546]
[1779896522008,55.63,75279.94,0.0,0.98276,1e-05,3.22546]
[1779896522219,55.63,75279.94,0.0,0.98276,1e-05,3.22546]
[1779896523598,55.63,75282.68,0.0,0.98278,1e-05,3.22127]
[1779896525612,55.63,75287.04,0.0,0.98283,1e-05,3.21453]
[1779896525962,55.63,75287.04,0.0,0.98283,1e-05,3.21453]
[1779896525969,55.63,75287.04,0.0,0.98283,1e-05,3.21453]
[1779896526619,55.63,75284.07,0.0,0.9828,1e-05,3.21928]
[1779896526880,55.63,75284.07,0.0,0.9828,1e-05,3.21928]
[1779896526971,55.63,75284.07,0.0,0.9828,1e-05,3.21928]
[1779896530904,55.63,75281.85,0.0,0.98277,1e-05,3.22301]
[1779896530966,55.63,75281.85,0.0,0.98277,1e-05,3.22301]
[1779896531583,55.63,75281.85,0.0,0.98277,1e-05,3.22301]
[1779896531068,55.63,75280.93,0.0,0.98276,1e-05,3.22459]
[1779896531722,55.63,75280.93,0.0,0.98276,1e-05,3.22459]
[1779896538638,55.63,75279.11,0.0,0.98274,1e-05,3.22784]
[1779896538720,55.63,75278.88,0.0,0.98274,1e-05,3.22826]
[1779896538967,55.63,75278.88,0.0,0.98274,1e-05,3.22826]
[1779896539070,55.63,75281.77,0.0,0.98277,1e-05,3.22376]
[1779896539710,55.63,75283.56,0.0,0.98278,1e-05,3.221]
[1779896540717,55.63,75285.27,0.0,0.9828,1e-05,3.21838]
[1779896541925,55.63,75285.27,0.0,0.9828,1e-05,3.21838]
[1779896541972,55.63,75285.27,0.0,0.9828,1e-05,3.21838]
[1779896542026,55.63,75287.88,0.0,0.98283,1e-05,3.21435]
[1779896544516,55.63,75288.3,0.0,0.98283,1e-05,3.21377]
[1779896544568,55.63,75292.06,0.0,0.98287,1e-05,3.20794]
[1779896544719,55.63,75292.06,0.0,0.98287,1e-05,3.20794]
[1779896544971,55.63,75292.06,0.0,0.98287,1e-05,3.20794]
[1779896545070,55.63,75295.01,0.0,0.9829,1e-05,3.2034]
[1779896545752,55.63,75285.05,0.0,0.9828,1e-05,3.21908]
[1779896547318,55.63,75285.05,0.0,0.9828,1e-05,3.21908]
[1779896547470,55.63,75285.05,0.0,0.9828,1e-05,3.21908]
[1779896547521,55.63,75277.24,0.0,0.98272,1e-05,3.23159]
[1779896548313,55.63,75274.52,0.0,0.98269,1e-05,3.23595]
[1779896552986,55.63,75275.57,0.0,0.98271,1e-05,3.23284]
[1779896553223,55.63,75275.57,0.0,0.98271,1e-05,3.23284]
[1779896554832,55.64,75272.68,0.0,0.98268,1e-05,3.23755]
[1779896555826,55.64,75260.65,0.0,0.98255,1e-05,3.25668]
[1779896556835,55.64,75242.38,0.0,0.98237,1e-05,3.28585]
[1779896557840,55.63,75233.99,0.0,0.98228,1e-05,3.29927]
[1779896558847,55.63,75232.16,0.0,0.98226,1e-05,3.30214]
[1779896560516,55.63,75232.16,0.0,0.98226,1e-05,3.30214]
[1779896560532,55.63,75229.16,0.0,0.98223,1e-05,3.30689]
[1779896560968,55.63,75229.16,0.0,0.98223,1e-05,3.30689]
[1779896561218,55.63,75229.16,0.0,0.98223,1e-05,3.30689]
[1779896563746,55.63,75227.56,0.0,0.98221,1e-05,3.3092]
[1779896563967,55.63,75227.56,0.0,0.98221,1e-05,3.3092]
[1779896564480,55.63,75227.56,0.0,0.98221,1e-05,3.3092]
[1779896564893,55.63,75225.47,0.0,0.98219,1e-05,3.31238]
[1779896565898,55.63,75218.03,0.0,0.98212,1e-05,3.32429]
[1779896569926,55.63,75211.51,0.0,0.98205,1e-05,3.33435]
[1779896570933,55.63,75205.33,0.0,0.98199,1e-05,3.34423]
[1779896572947,55.63,75201.17,0.0,0.98195,1e-05,3.35067]
[1779896574961,55.63,75192.51,0.0,0.98186,1e-05,3.36444]
[1779896575968,55.63,75183.35,0.0,0.98176,1e-05,3.37923]
[1779896576976,55.63,75179.45,0.0,0.98172,1e-05,3.3854]
[1779896577982,55.62,75174.57,0.0,0.98167,1e-05,3.39318]
[1779896579996,55.62,75178.4,0.0,0.98171,1e-05,3.38638]
[1779896581003,55.62,75175.28,0.0,0.98168,1e-05,3.39127]
[1779896582010,55.62,75171.64,0.0,0.98164,1e-05,3.397]
[1779896584024,55.62,75175.4,0.0,0.98169,1e-05,3.39029]
[1779896585452,55.62,75175.4,0.0,0.98169,1e-05,3.39029]
[1779896585471,55.62,75175.4,0.0,0.98169,1e-05,3.39029]
[1779896585553,55.62,75178.5,0.0,0.98172,1e-05,3.38494]
[1779896589059,55.61,75175.9,0.0,0.9817,1e-05,3.38822]
[1779896590066,55.61,75173.14,0.0,0.98167,1e-05,3.3925]
[1779896591073,55.6,75175.76,0.0,0.98172,1e-05,3.38558]
[1779896592949,55.6,75177.37,0.0,0.98174,1e-05,3.38269]
[1779896592966,55.6,75177.37,0.0,0.98174,1e-05,3.38269]
[1779896593087,55.6,75179.42,0.0,0.98176,1e-05,3.37908]
[1779896594094,55.6,75182.34,0.0,0.98179,1e-05,3.37405]
[1779896595470,55.6,75182.34,0.0,0.98179,1e-05,3.37405]
[1779896595722,55.6,75182.34,0.0,0.98179,1e-05,3.37405]
[1779896595564,55.6,75186.57,0.0,0.98184,1e-05,3.3669]
[1779896599129,55.6,75182.06,0.0,0.9818,1e-05,3.37339]
[1779896600112,55.6,75182.06,0.0,0.9818,1e-05,3.37339]
[1779896600223,55.6,75182.06,0.0,0.9818,1e-05,3.37339]
[1779896602218,55.59,75180.89,0.0,0.98179,1e-05,3.37485]
[1779896602282,55.59,75180.15,0.0,0.98178,1e-05,3.37582]
[1779896603723,55.59,75180.15,0.0,0.98178,1e-05,3.37582]
[1779896603972,55.59,75182.58,0.0,0.98181,1e-05,3.37161]
[1779896609201,55.59,75184.66,0.0,0.98184,1e-05,3.36689]
[1779896610327,55.59,75184.66,0.0,0.98184,1e-05,3.36689]
[1779896610470,55.59,75184.66,0.0,0.98184,1e-05,3.36689]
[1779896611910,55.59,75183.35,0.0,0.98184,1e-05,3.36692]
[1779896611968,55.59,75183.35,0.0,0.98184,1e-05,3.36692]
[1779896612638,55.58,75183.17,0.0,0.98183,1e-05,3.36699]
[1779896615262,55.58,75165.02,0.0,0.98164,1e-05,3.39634]
[1779896616273,55.58,75155.79,0.0,0.98155,1e-05,3.41134]
[1779896617281,55.58,75152.65,0.0,0.98152,1e-05,3.41596]
[1779896618288,55.57,75147.79,0.0,0.98148,1e-05,3.42097]
[1779896623323,55.52,75148.05,0.0,0.98156,1e-05,3.40834]
[1779896625337,55.5,75156.4,0.0,0.98169,1e-05,3.38896]
[1779896626344,55.5,75160.94,0.0,0.98174,1e-05,3.38125]
[1779896628380,55.5,75150.85,0.0,0.98163,1e-05,3.3974]
[1779896629385,55.5,75145.06,0.0,0.98157,1e-05,3.4067]
[1779896630598,55.5,75145.06,0.0,0.98157,1e-05,3.4067]
[1779896631445,55.49,75147.52,0.0,0.9816,1e-05,3.40237]
[1779896632955,55.49,75144.7,0.0,0.98157,1e-05,3.40649]
[1779896632974,55.49,75144.7,0.0,0.98157,1e-05,3.40649]
[1779896633413,55.49,75146.35,0.0,0.98159,1e-05,3.40349]
[1779896635428,55.49,75141.46,0.0,0.98154,1e-05,3.41103]
[1779896637558,55.49,75140.36,0.0,0.98153,1e-05,3.41257]
[1779896637719,55.49,75140.36,0.0,0.98153,1e-05,3.41257]
[1779896643080,55.44,75145.05,0.0,0.98166,1e-05,3.3935]
[1779896643219,55.44,75145.05,0.0,0.98166,1e-05,3.3935]
[1779896645500,55.44,75154.43,0.0,0.98176,1e-05,3.37736]
[1779896646880,55.44,75151.0,0.0,0.98173,1e-05,3.3828]
[1779896646970,55.44,75151.0,0.0,0.98173,1e-05,3.3828]
[1779896650277,55.44,75148.17,0.0,0.9817,1e-05,3.38678]
[1779896650468,55.44,75148.17,0.0,0.9817,1e-05,3.38678]
[1779896650765,55.44,75149.75,0.0,0.98172,1e-05,3.38395]
[1779896651684,55.44,75149.75,0.0,0.98172,1e-05,3.38395]
[1779896651717,55.44,75149.75,0.0,0.98172,1e-05,3.38395]
[1779896654576,55.43,75134.72,0.0,0.98156,1e-05,3.40786]
[1779896655583,55.43,75123.69,0.0,0.98144,1e-05,3.4259]
[1779896656590,55.43,75120.05,0.0,0.98141,1e-05,3.43166]
[1779896659612,55.43,75113.99,0.0,0.98135,1e-05,3.44084]
[1779896660619,55.43,75107.66,0.0,0.98128,1e-05,3.45109]
[1779896661626,55.43,75102.38,0.0,0.98122,1e-05,3.45959]
[1779896662784,55.42,75098.02,0.0,0.98118,1e-05,3.46654]
[1779896666661,55.41,75094.04,0.0,0.98116,1e-05,3.46847]
[1779896667007,55.41,75094.04,0.0,0.98116,1e-05,3.46847]
[1779896667120,55.41,75094.04,0.0,0.98116,1e-05,3.46847]
[1779896668675,55.4,75077.69,0.0,0.98099,1e-05,3.49527]
[1779896669435,55.4,75077.69,0.0,0.98099,1e-05,3.49527]
[1779896669689,55.4,75082.24,0.0,0.98104,1e-05,3.48717]
[1779896670695,55.4,75090.5,0.0,0.98113,1e-05,3.47284]
[1779896672711,55.4,75096.31,0.0,0.98121,1e-05,3.4606]
[1779896673717,55.4,75092.29,0.0,0.98117,1e-05,3.46699]
[1779896674724,55.4,75085.06,0.0,0.98109,1e-05,3.4788]
[1779896675731,55.39,75079.68,0.0,0.98104,1e-05,3.48751]
[1779896676738,55.39,75074.4,0.0,0.98098,1e-05,3.49604]
[1779896678753,55.39,75068.43,0.0,0.98092,1e-05,3.50533]
[1779896682443,55.38,75065.56,0.0,0.98089,1e-05,3.50891]
[1779896683304,55.38,75064.32,0.0,0.98088,1e-05,3.51057]
[1779896683802,55.38,75057.25,0.0,0.98081,1e-05,3.52213]
[1779896684807,55.38,75049.19,0.0,0.98072,1e-05,3.53541]
[1779896685814,55.38,75042.41,0.0,0.98065,1e-05,3.54653]
[1779896687828,55.37,75043.23,0.0,0.98066,1e-05,3.54411]
[1779896688838,55.37,75053.43,0.0,0.98078,1e-05,3.52619]
[1779896689845,55.37,75065.91,0.0,0.98092,1e-05,3.50449]
[1779896690852,55.37,75066.01,0.0,0.98093,1e-05,3.50384]
[1779896692790,55.37,75066.01,0.0,0.98093,1e-05,3.50384]
[1779896691859,55.37,75066.04,0.0,0.98093,1e-05,3.50336]
[1779896692968,55.37,75066.04,0.0,0.98093,1e-05,3.50336]
[1779896693873,55.36,75073.7,0.0,0.98102,1e-05,3.48953]
[1779896695887,55.36,75077.93,0.0,0.98108,1e-05,3.48116]
[1779896698908,55.35,75082.51,0.0,0.98113,1e-05,3.47229]
[1779896700923,55.35,75087.37,0.0,0.98119,1e-05,3.46374]
[1779896701929,55.35,75095.86,0.0,0.98129,1e-05,3.44912]
[1779896702936,55.35,75098.35,0.0,0.98132,1e-05,3.44425]
[1779896706964,55.35,75084.07,0.0,0.98117,1e-05,3.46723]
[1779896707971,55.34,75084.46,0.0,0.98118,1e-05,3.46587]
[1779896709688,55.34,75091.36,0.0,0.98125,1e-05,3.45392]
[1779896710993,55.34,75092.34,0.0,0.98127,1e-05,3.4516]
[1779896712620,55.34,75092.34,0.0,0.98127,1e-05,3.4516]
[1779896712695,55.34,75088.35,0.0,0.98123,1e-05,3.45795]
[1779896713010,55.34,75105.33,0.0,0.98142,1e-05,3.4292]
[1779896714017,55.33,75109.15,0.0,0.98146,1e-05,3.42254]
[1779896716165,55.33,75110.57,0.0,0.98148,1e-05,3.41989]
[1779896719053,55.33,75117.77,0.0,0.98156,1e-05,3.40679]
[1779896720060,55.33,75128.68,0.0,0.98168,1e-05,3.38847]
[1779896721067,55.33,75129.1,0.0,0.98169,1e-05,3.38754]
[1779896723081,55.33,75133.9,0.0,0.98174,1e-05,3.37916]
[1779896728116,55.32,75136.14,0.0,0.98177,1e-05,3.37441]
[1779896729748,55.32,75136.14,0.0,0.98177,1e-05,3.37441]
[1779896729969,55.32,75135.03,0.0,0.98176,1e-05,3.37603]
[1779896735168,55.32,75132.22,0.0,0.98175,1e-05,3.37769]
[1779896739383,55.31,75130.53,0.0,0.98173,1e-05,3.37982]
[1779896739468,55.31,75130.53,0.0,0.98173,1e-05,3.37982]
[1779896739482,55.31,75133.63,0.0,0.98177,1e-05,3.37449]
[1779896740225,55.31,75133.63,0.0,0.98177,1e-05,3.37449]
[1779896746246,55.31,75135.31,0.0,0.9818,1e-05,3.37028]
[1779896748720,55.31,75138.2,0.0,0.98183,1e-05,3.36532]
[1779896748749,55.31,75138.14,0.0,0.98183,1e-05,3.36523]
[1779896748970,55.31,75138.14,0.0,0.98183,1e-05,3.36523]
[1779896749127,55.31,75138.14,0.0,0.98183,1e-05,3.36523]
[1779896749217,55.31,75138.14,0.0,0.98183,1e-05,3.36523]
[1779896754612,55.3,75141.02,0.0,0.98187,1e-05,3.35957]
[1779896754717,55.3,75141.02,0.0,0.98187,1e-05,3.35957]
[1779896754818,55.3,75141.45,0.0,0.98187,1e-05,3.35869]
[1779896756318,55.3,75145.77,0.0,0.98192,1e-05,3.35125]
[1779896758377,55.3,75147.1,0.0,0.98193,1e-05,3.34892]
[1779896758470,55.3,75147.1,0.0,0.98193,1e-05,3.34892]
[1779896758687,55.3,75147.1,0.0,0.98193,1e-05,3.34892]
[1779896764798,55.3,75148.92,0.0,0.98196,1e-05,3.345]
[1779896764900,55.29,75148.99,0.0,0.98196,1e-05,3.34474]
[1779896764968,55.29,75148.99,0.0,0.98196,1e-05,3.34474]
[1779896765388,55.29,75148.99,0.0,0.98196,1e-05,3.34474]
[1779896765469,55.29,75148.99,0.0,0.98196,1e-05,3.34474]
[1779896767394,55.29,75143.0,0.0,0.9819,1e-05,3.3541]
[1779896772803,55.29,75142.43,0.0,0.9819,1e-05,3.35438]
[1779896772822,55.29,75142.06,0.0,0.9819,1e-05,3.35483]
[1779896772966,55.29,75142.06,0.0,0.9819,1e-05,3.35483]
[1779896773250,55.29,75142.06,0.0,0.9819,1e-05,3.35483]
[1779896773468,55.29,75142.06,0.0,0.9819,1e-05,3.35483]
[1779896774444,55.29,75136.04,0.0,0.98183,1e-05,3.36439]
[1779896776882,55.29,75132.75,0.0,0.9818,1e-05,3.36962]
[1779896776926,55.29,75125.55,0.0,0.98172,1e-05,3.3813]
[1779896776973,55.29,75125.55,0.0,0.98172,1e-05,3.3813]
[1779896777130,55.29,75125.55,0.0,0.98172,1e-05,3.3813]
[1779896777226,55.29,75125.55,0.0,0.98172,1e-05,3.3813]
[1779896778472,55.29,75131.6,0.0,0.98179,1e-05,3.37091]
[1779896779479,55.28,75137.24,0.0,0.98185,1e-05,3.36144]
[1779896781448,55.28,75139.95,0.0,0.98188,1e-05,3.35681]
[1779896781472,55.28,75139.95,0.0,0.98188,1e-05,3.35681]
[1779896781493,55.28,75142.04,0.0,0.98191,1e-05,3.35322]
[1779896782150,55.28,75142.04,0.0,0.98191,1e-05,3.35322]
[1779896782221,55.28,75142.04,0.0,0.98191,1e-05,3.35322]
[1779896787537,55.28,75145.9,0.0,0.98195,1e-05,3.34599]
[1779896790557,55.28,75139.53,0.0,0.98189,1e-05,3.35599]
[1779896791396,55.28,75139.53,0.0,0.98189,1e-05,3.35599]
[1779896791473,55.28,75139.53,0.0,0.98189,1e-05,3.35599]
[1779896791931,55.28,75139.53,0.0,0.98189,1e-05,3.35599]
[1779896791564,55.28,75142.99,0.0,0.98193,1e-05,3.34848]
[1779896791969,55.28,75142.99,0.0,0.98193,1e-05,3.34848]
[1779896797525,55.27,75141.21,0.0,0.98192,1e-05,3.35065]
[1779896797645,55.27,75141.21,0.0,0.98192,1e-05,3.35065]
[1779896797724,55.27,75141.21,0.0,0.98192,1e-05,3.35065]
[1779896797747,55.27,75144.37,0.0,0.98195,1e-05,3.34532]
[1779896798613,55.27,75148.84,0.0,0.982,1e-05,3.33786]
[1779896802188,55.27,75149.14,0.0,0.98201,1e-05,3.33698]
[1779896805640,55.27,75150.52,0.0,0.98203,1e-05,3.33435]
[1779896805720,55.27,75150.52,0.0,0.98203,1e-05,3.33435]
[1779896805820,55.27,75150.86,0.0,0.98203,1e-05,3.33367]
[1779896806232,55.27,75150.86,0.0,0.98203,1e-05,3.33367]
[1779896806468,55.27,75150.86,0.0,0.98203,1e-05,3.33367]
[1779896810724,55.27,75156.0,0.0,0.98209,1e-05,3.32467]
[1779896811731,55.27,75162.06,0.0,0.98215,1e-05,3.31469]
[1779896812738,55.27,75165.79,0.0,0.98219,1e-05,3.30854]
[1779896813630,55.27,75165.79,0.0,0.98219,1e-05,3.30854]
[1779896813719,55.27,75165.79,0.0,0.98219,1e-05,3.30854]
[1779896813745,55.27,75166.03,0.0,0.9822,1e-05,3.30807]
[1779896814410,55.27,75166.03,0.0,0.9822,1e-05,3.30807]
[1779896814467,55.27,75166.03,0.0,0.9822,1e-05,3.30807]
[1779896819788,55.27,75170.98,0.0,0.98225,1e-05,3.29961]
[1779896821801,55.26,75177.02,0.0,0.98232,1e-05,3.28972]
[1779896823297,55.26,75175.63,0.0,0.9823,1e-05,3.29193]
[1779896823468,55.26,75175.63,0.0,0.9823,1e-05,3.29193]
[1779896823559,55.26,75175.63,0.0,0.9823,1e-05,3.29193]
[1779896823719,55.26,75175.63,0.0,0.9823,1e-05,3.29193]
[1779896823815,55.26,75176.54,0.0,0.98231,1e-05,3.29041]
[1779896827844,55.26,75158.92,0.0,0.98213,1e-05,3.31884]
[1779896828853,55.26,75156.38,0.0,0.9821,1e-05,3.32289]
[1779896831789,55.26,75156.29,0.0,0.9821,1e-05,3.32286]
[1779896831974,55.26,75156.29,0.0,0.9821,1e-05,3.32286]
[1779896831874,55.26,75155.12,0.0,0.98209,1e-05,3.32468]
[1779896832881,55.26,75147.58,0.0,0.98201,1e-05,3.33689]
[1779896833860,55.26,75147.58,0.0,0.98201,1e-05,3.33689]
[1779896833968,55.26,75147.58,0.0,0.98201,1e-05,3.33689]
[1779896836909,55.26,75153.27,0.0,0.98207,1e-05,3.32717]
[1779896838929,55.26,75153.58,0.0,0.98208,1e-05,3.32656]
[1779896838968,55.26,75153.58,0.0,0.98208,1e-05,3.32656]
[1779896839180,55.26,75152.45,0.0,0.98206,1e-05,3.3283]
[1779896839217,55.26,75152.45,0.0,0.98206,1e-05,3.3283]
[1779896839930,55.26,75153.08,0.0,0.98207,1e-05,3.32718]
[1779896842237,55.26,75152.57,0.0,0.98207,1e-05,3.32781]
[1779896844965,55.26,75145.69,0.0,0.982,1e-05,3.33875]
[1779896845631,55.26,75145.69,0.0,0.982,1e-05,3.33875]
[1779896845748,55.26,75145.69,0.0,0.982,1e-05,3.33875]
[1779896845972,55.26,75150.6,0.0,0.98205,1e-05,3.33062]
[1779896846864,55.26,75150.6,0.0,0.98205,1e-05,3.33062]
[1779896846970,55.26,75150.6,0.0,0.98205,1e-05,3.33062]
[1779896846979,55.26,75154.64,0.0,0.98209,1e-05,3.32392]
[1779896848994,55.26,75161.78,0.0,0.98217,1e-05,3.3121]
[1779896850007,55.26,75171.15,0.0,0.98227,1e-05,3.29681]
[1779896851423,55.26,75172.23,0.0,0.98229,1e-05,3.29334]
[1779896851469,55.26,75172.23,0.0,0.98229,1e-05,3.29334]
[1779896851607,55.26,75172.23,0.0,0.98229,1e-05,3.29334]
[1779896851719,55.26,75172.23,0.0,0.98229,1e-05,3.29334]
[1779896852018,55.25,75172.26,0.0,0.98229,1e-05,3.29325]
[1779896854032,55.25,75177.06,0.0,0.98234,1e-05,3.28542]
[1779896857053,55.25,75169.93,0.0,0.98227,1e-05,3.29685]
[1779896858060,55.25,75163.79,0.0,0.9822,1e-05,3.30681]
[1779896859593,55.25,75163.79,0.0,0.9822,1e-05,3.30681]
[1779896859723,55.25,75163.79,0.0,0.9822,1e-05,3.30681]
[1779896859898,55.25,75163.79,0.0,0.9822,1e-05,3.30681]
[1779896859968,55.25,75163.79,0.0,0.9822,1e-05,3.30681]
[1779896859924,55.25,75159.86,0.0,0.98216,1e-05,3.31309]
[1779896863095,55.25,75164.96,0.0,0.98222,1e-05,3.30452]
[1779896864278,55.25,75164.96,0.0,0.98222,1e-05,3.30452]
[1779896864475,55.25,75164.96,0.0,0.98222,1e-05,3.30452]
[1779896864642,55.25,75164.96,0.0,0.98222,1e-05,3.30452]
[1779896864719,55.25,75164.96,0.0,0.98222,1e-05,3.30452]
[1779896864785,55.25,75169.37,0.0,0.98226,1e-05,3.29732]
[1779896870144,55.25,75173.69,0.0,0.98231,1e-05,3.2901]
[1779896871212,55.25,75173.69,0.0,0.98231,1e-05,3.2901]
[1779896871226,55.25,75173.69,0.0,0.98231,1e-05,3.2901]
[1779896871479,55.25,75173.69,0.0,0.98231,1e-05,3.2901]
[1779896871761,55.25,75173.69,0.0,0.98231,1e-05,3.2901]
[1779896871972,55.25,75173.69,0.0,0.98231,1e-05,3.2901]
[1779896872031,55.25,75172.56,0.0,0.9823,1e-05,3.29186]
[1779896874172,55.25,75176.38,0.0,0.98234,1e-05,3.28557]
[1779896875424,55.25,75176.38,0.0,0.98234,1e-05,3.28557]
[1779896875473,55.25,75176.38,0.0,0.98234,1e-05,3.28557]
[1779896875753,55.25,75176.38,0.0,0.98234,1e-05,3.28557]
[1779896875971,55.25,75176.38,0.0,0.98234,1e-05,3.28557]
[1779896875802,55.25,75180.17,0.0,0.98238,1e-05,3.27942]
[1779896881221,55.25,75179.92,0.0,0.98238,1e-05,3.27971]
[1779896883608,55.25,75176.88,0.0,0.98235,1e-05,3.2846]
[1779896883722,55.25,75176.88,0.0,0.98235,1e-05,3.2846]
[1779896883787,55.25,75175.43,0.0,0.98233,1e-05,3.28692]
[1779896884196,55.25,75175.43,0.0,0.98233,1e-05,3.28692]
[1779896884219,55.25,75175.43,0.0,0.98233,1e-05,3.28692]
[1779896886260,55.25,75162.47,0.0,0.98219,1e-05,3.30781]
[1779896887122,55.25,75162.47,0.0,0.98219,1e-05,3.30781]
[1779896887221,55.25,75162.47,0.0,0.98219,1e-05,3.30781]
[1779896887833,55.25,75162.47,0.0,0.98219,1e-05,3.30781]
[1779896887968,55.25,75162.47,0.0,0.98219,1e-05,3.30781]
[1779896888016,55.25,75159.99,0.0,0.98217,1e-05,3.31177]
[1779896890287,55.25,75155.9,0.0,0.98213,1e-05,3.3182]
[1779896891293,55.25,75152.23,0.0,0.98209,1e-05,3.32409]
[1779896892749,55.25,75152.23,0.0,0.98209,1e-05,3.32409]
[1779896892975,55.25,75152.23,0.0,0.98209,1e-05,3.32409]
[1779896894314,55.25,75148.15,0.0,0.98205,1e-05,3.33045]
[1779896897253,55.25,75147.62,0.0,0.98204,1e-05,3.33108]
[1779896897471,55.25,75147.62,0.0,0.98204,1e-05,3.33108]
[1779896898267,55.25,75149.01,0.0,0.98206,1e-05,3.3287]
[1779896898468,55.25,75149.01,0.0,0.98206,1e-05,3.3287]
[1779896898929,55.25,75147.63,0.0,0.98205,1e-05,3.33084]
[1779896901907,55.24,75148.14,0.0,0.98205,1e-05,3.32978]
[1779896901975,55.24,75148.14,0.0,0.98205,1e-05,3.32978]
[1779896904902,55.24,75149.76,0.0,0.98207,1e-05,3.3268]
[1779896904969,55.24,75149.76,0.0,0.98207,1e-05,3.3268]
[1779896905070,55.24,75148.52,0.0,0.98206,1e-05,3.32872]
[1779896910431,55.24,75147.93,0.0,0.98206,1e-05,3.32903]
[1779896915466,55.24,75147.77,0.0,0.98207,1e-05,3.32711]
[1779896916473,55.24,75154.32,0.0,0.98214,1e-05,3.31633]
[1779896917792,55.24,75154.32,0.0,0.98214,1e-05,3.31633]
[1779896917973,55.24,75154.32,0.0,0.98214,1e-05,3.31633]
[1779896918062,55.24,75159.27,0.0,0.98219,1e-05,3.30819]
[1779896918184,55.24,75159.27,0.0,0.98219,1e-05,3.30819]
[1779896918218,55.24,75159.27,0.0,0.98219,1e-05,3.30819]
[1779896918487,55.24,75162.59,0.0,0.98223,1e-05,3.30273]
[1779896921905,55.24,75164.27,0.0,0.98224,1e-05,3.29988]
[1779896921968,55.24,75164.27,0.0,0.98224,1e-05,3.29988]
[1779896923151,55.24,75166.32,0.0,0.98227,1e-05,3.29645]
[1779896923226,55.24,75166.32,0.0,0.98227,1e-05,3.29645]
[1779896923522,55.24,75168.41,0.0,0.98229,1e-05,3.29302]
[1779896924958,55.24,75168.41,0.0,0.98229,1e-05,3.29302]
[1779896925885,55.24,75166.79,0.0,0.98227,1e-05,3.2956]
[1779896925967,55.24,75166.79,0.0,0.98227,1e-05,3.2956]
[1779896929568,55.23,75171.67,0.0,0.98232,1e-05,3.28745]
[1779896930311,55.23,75171.67,0.0,0.98232,1e-05,3.28745]
[1779896930469,55.23,75171.67,0.0,0.98232,1e-05,3.28745]
[1779896930573,55.23,75174.75,0.0,0.98236,1e-05,3.28244]
[1779896932726,55.23,75176.13,0.0,0.98237,1e-05,3.28018]
[1779896932971,55.23,75176.13,0.0,0.98237,1e-05,3.28018]
[1779896933022,55.23,75177.43,0.0,0.98238,1e-05,3.27806]
[1779896934601,55.23,75182.86,0.0,0.98244,1e-05,3.26928]
[1779896935608,55.23,75188.99,0.0,0.98251,1e-05,3.25942]
[1779896937464,55.23,75188.95,0.0,0.9825,1e-05,3.2595]
[1779896937721,55.23,75188.95,0.0,0.9825,1e-05,3.2595]
[1779896941862,55.23,75189.13,0.0,0.98251,1e-05,3.25928]
[1779896941969,55.23,75189.13,0.0,0.98251,1e-05,3.25928]
[1779896942027,55.23,75189.13,0.0,0.98251,1e-05,3.25928]
[1779896942069,55.23,75188.73,0.0,0.9825,1e-05,3.25993]
[1779896942222,55.23,75188.73,0.0,0.9825,1e-05,3.25993]
[1779896943664,55.23,75180.32,0.0,0.98241,1e-05,3.27348]
[1779896944671,55.23,75177.56,0.0,0.98239,1e-05,3.27792]
[1779896945753,55.23,75177.56,0.0,0.98239,1e-05,3.27792]
[1779896945973,55.23,75177.56,0.0,0.98239,1e-05,3.27792]
[1779896946073,55.23,75176.37,0.0,0.98237,1e-05,3.27982]
[1779896946744,55.23,75176.37,0.0,0.98237,1e-05,3.27982]
[1779896946971,55.23,75176.37,0.0,0.98237,1e-05,3.27982]
[1779896950918,55.23,75175.81,0.0,0.98237,1e-05,3.28064]
[1779896952289,55.23,75176.54,0.0,0.98238,1e-05,3.27942]
[1779896952471,55.23,75176.54,0.0,0.98238,1e-05,3.27942]
[1779896952556,55.23,75176.54,0.0,0.98238,1e-05,3.27942]
[1779896952730,55.23,75176.54,0.0,0.98238,1e-05,3.27942]
[1779896952762,55.23,75177.82,0.0,0.98239,1e-05,3.27734]
[1779896956755,55.23,75169.99,0.0,0.98231,1e-05,3.28993]
[1779896957762,55.23,75161.3,0.0,0.98222,1e-05,3.30397]
[1779896958769,55.23,75156.81,0.0,0.98217,1e-05,3.3112]
[1779896959276,55.23,75156.81,0.0,0.98217,1e-05,3.3112]
[1779896959475,55.23,75156.81,0.0,0.98217,1e-05,3.3112]
[1779896961790,55.23,75164.23,0.0,0.98225,1e-05,3.29894]
[1779896962340,55.23,75164.23,0.0,0.98225,1e-05,3.29894]
[1779896962470,55.23,75164.23,0.0,0.98225,1e-05,3.29894]
[1779896962666,55.23,75164.23,0.0,0.98225,1e-05,3.29894]
[1779896962724,55.23,75164.23,0.0,0.98225,1e-05,3.29894]
[1779896962797,55.23,75166.28,0.0,0.98227,1e-05,3.29556]
[1779896963804,55.23,75171.79,0.0,0.98233,1e-05,3.2866]
[1779896964763,55.23,75171.79,0.0,0.98233,1e-05,3.2866]
[1779896964971,55.23,75171.79,0.0,0.98233,1e-05,3.2866]
[1779896964992,55.23,75175.2,0.0,0.98237,1e-05,3.28106]
[1779896965834,55.23,75179.67,0.0,0.98241,1e-05,3.27382]
[1779896966900,55.23,75179.67,0.0,0.98241,1e-05,3.27382]
[1779896966972,55.23,75179.67,0.0,0.98241,1e-05,3.27382]
[1779896967043,55.23,75180.25,0.0,0.98242,1e-05,3.27288]
[1779896968407,55.23,75181.17,0.0,0.98243,1e-05,3.27139]
[1779896968469,55.23,75181.17,0.0,0.98243,1e-05,3.27139]
[1779896971860,55.23,75184.5,0.0,0.98247,1e-05,3.26438]
[1779896972788,55.23,75184.5,0.0,0.98247,1e-05,3.26438]
[1779896972867,55.23,75182.12,0.0,0.98245,1e-05,3.26821]
[1779896973930,55.23,75182.12,0.0,0.98245,1e-05,3.26821]
[1779896973973,55.23,75182.12,0.0,0.98245,1e-05,3.26821]
[1779896975888,55.23,75184.53,0.0,0.98247,1e-05,3.26432]
[1779896976895,55.23,75188.38,0.0,0.98251,1e-05,3.25814]
[1779896977773,55.23,75188.38,0.0,0.98251,1e-05,3.25814]
[1779896977968,55.23,75188.38,0.0,0.98251,1e-05,3.25814]
[1779896978909,55.23,75194.68,0.0,0.98258,1e-05,3.24807]
[1779896981930,55.23,75199.15,0.0,0.98262,1e-05,3.24101]
[1779896982937,55.23,75201.59,0.0,0.98265,1e-05,3.23715]
[1779896983463,55.23,75201.59,0.0,0.98265,1e-05,3.23715]
[1779896983475,55.23,75201.59,0.0,0.98265,1e-05,3.23715]
[1779896984951,55.23,75204.06,0.0,0.98267,1e-05,3.23329]
[1779896985958,55.23,75206.59,0.0,0.9827,1e-05,3.2293]
[1779896986965,55.23,75208.76,0.0,0.98272,1e-05,3.2259]
[1779896987972,55.23,75212.14,0.0,0.98275,1e-05,3.22057]
[1779896988979,55.23,75214.5,0.0,0.98278,1e-05,3.21689]
[1779896989773,55.23,75214.5,0.0,0.98278,1e-05,3.21689]
[1779896989970,55.23,75214.5,0.0,0.98278,1e-05,3.21689]
[1779896992063,55.23,75223.76,0.0,0.98287,1e-05,3.20242]
[1779896993018,55.24,75227.49,0.0,0.98291,1e-05,3.1966]
[1779896994025,55.24,75224.53,0.0,0.98288,1e-05,3.20139]
[1779896995033,55.24,75219.56,0.0,0.98283,1e-05,3.20937]
[1779896997047,55.24,75214.79,0.0,0.98278,1e-05,3.21712]
[1779896998054,55.24,75212.12,0.0,0.98275,1e-05,3.22145]
[1779896998676,55.24,75212.12,0.0,0.98275,1e-05,3.22145]
[1779896998725,55.24,75212.12,0.0,0.98275,1e-05,3.22145]
[1779896999061,55.24,75208.29,0.0,0.98271,1e-05,3.22761]
[1779897000068,55.24,75206.57,0.0,0.98269,1e-05,3.23041]
[1779897001740,55.24,75205.26,0.0,0.98268,1e-05,3.23256]
[1779897002082,55.24,75209.01,0.0,0.98271,1e-05,3.22663]
[1779897003083,55.24,75209.01,0.0,0.98271,1e-05,3.22663]
[1779897003188,55.24,75211.3,0.0,0.98274,1e-05,3.22304]
[1779897003222,55.24,75211.3,0.0,0.98274,1e-05,3.22304]
[1779897005104,55.24,75219.43,0.0,0.98282,1e-05,3.21024]
[1779897006111,55.24,75232.46,0.0,0.98295,1e-05,3.18968]
[1779897007118,55.24,75233.36,0.0,0.98296,1e-05,3.18835]
[1779897008125,55.24,75230.35,0.0,0.98293,1e-05,3.19323]
[1779897008351,55.24,75230.35,0.0,0.98293,1e-05,3.19323]
[1779897009132,55.24,75230.52,0.0,0.98293,1e-05,3.19309]
[1779897010142,55.24,75228.14,0.0,0.98291,1e-05,3.19697]
[1779897011146,55.24,75233.05,0.0,0.98295,1e-05,3.18933]
[1779897011250,55.24,75233.05,0.0,0.98295,1e-05,3.18933]
[1779897011781,55.24,75233.05,0.0,0.98295,1e-05,3.18933]
[1779897012153,55.24,75239.81,0.0,0.98302,1e-05,3.17878]
[1779897012326,55.24,75239.81,0.0,0.98302,1e-05,3.17878]
[1779897012478,55.24,75239.81,0.0,0.98302,1e-05,3.17878]
[1779897013160,55.24,75244.67,0.0,0.98307,1e-05,3.17126]
[1779897015174,55.24,75247.81,0.0,0.9831,1e-05,3.16663]
[1779897017188,55.24,75254.85,0.0,0.98317,1e-05,3.15593]
[1779897018195,55.25,75261.83,0.0,0.98324,1e-05,3.14518]
[1779897019203,55.25,75256.62,0.0,0.98318,1e-05,3.1535]
[1779897024238,55.25,75251.92,0.0,0.98313,1e-05,3.16181]
[1779897025875,55.25,75251.92,0.0,0.98313,1e-05,3.16181]
[1779897025971,55.25,75251.92,0.0,0.98313,1e-05,3.16181]
[1779897026092,55.25,75251.92,0.0,0.98313,1e-05,3.16181]
[1779897026194,55.25,75246.86,0.0,0.98308,1e-05,3.1701]
[1779897027259,55.25,75251.08,0.0,0.98312,1e-05,3.16363]
[1779897028487,55.25,75251.08,0.0,0.98312,1e-05,3.16363]
[1779897028538,55.25,75257.99,0.0,0.98319,1e-05,3.15313]
[1779897030686,55.25,75256.67,0.0,0.98317,1e-05,3.15519]
[1779897030782,55.25,75263.28,0.0,0.98324,1e-05,3.14522]
[1779897031287,55.26,75268.33,0.0,0.98329,1e-05,3.13594]
[1779897034245,55.26,75269.86,0.0,0.98331,1e-05,3.13376]
[1779897034477,55.26,75270.31,0.0,0.98331,1e-05,3.13328]
[1779897035807,55.26,75269.23,0.0,0.9833,1e-05,3.13518]
[1779897035975,55.26,75269.23,0.0,0.9833,1e-05,3.13518]
[1779897036174,55.26,75269.9,0.0,0.98331,1e-05,3.13435]
[1779897041359,55.26,75270.0,0.0,0.9833,1e-05,3.13548]
[1779897043373,55.27,75274.24,0.0,0.98334,1e-05,3.12931]
[1779897044380,55.27,75278.27,0.0,0.98338,1e-05,3.12328]
[1779897045994,55.27,75278.27,0.0,0.98338,1e-05,3.12328]
[1779897046222,55.27,75278.27,0.0,0.98338,1e-05,3.12328]
[1779897047402,55.27,75286.46,0.0,0.98345,1e-05,3.11133]
[1779897049960,55.27,75288.71,0.0,0.98347,1e-05,3.10811]
[1779897049969,55.27,75288.71,0.0,0.98347,1e-05,3.10811]
[1779897052436,55.27,75293.85,0.0,0.98352,1e-05,3.10123]
[1779897054383,55.28,75296.59,0.0,0.98354,1e-05,3.09728]
[1779897054429,55.28,75296.59,0.0,0.98354,1e-05,3.09728]
[1779897059664,55.28,75293.69,0.0,0.98351,1e-05,3.10316]
[1779897059726,55.28,75293.69,0.0,0.98351,1e-05,3.10316]
[1779897059728,55.28,75288.8,0.0,0.98346,1e-05,3.11099]
[1779897061503,55.28,75281.56,0.0,0.98338,1e-05,3.12271]
[1779897062510,55.29,75269.15,0.0,0.98326,1e-05,3.14224]
[1779897063517,55.29,75263.75,0.0,0.9832,1e-05,3.15087]
[1779897064524,55.29,75258.42,0.0,0.98315,1e-05,3.15939]
[1779897065996,55.29,75249.59,0.0,0.98306,1e-05,3.1734]
[1779897066538,55.29,75246.23,0.0,0.98302,1e-05,3.17883]
[1779897067546,55.29,75241.87,0.0,0.98298,1e-05,3.18583]
[1779897068552,55.29,75237.76,0.0,0.98293,1e-05,3.19244]
[1779897069948,55.29,75237.76,0.0,0.98293,1e-05,3.19244]
[1779897071573,55.29,75230.66,0.0,0.98286,1e-05,3.20399]
[1779897076608,55.29,75227.47,0.0,0.98282,1e-05,3.20948]
[1779897077615,55.29,75219.44,0.0,0.98274,1e-05,3.22232]
[1779897079629,55.29,75212.97,0.0,0.98268,1e-05,3.23274]
[1779897082650,55.29,75207.87,0.0,0.98262,1e-05,3.24101]
[1779897084667,55.29,75203.94,0.0,0.98258,1e-05,3.24735]
[1779897086966,55.29,75201.92,0.0,0.98256,1e-05,3.2506]
[1779897087237,55.29,75201.92,0.0,0.98256,1e-05,3.2506]
[1779897089702,55.29,75207.75,0.0,0.98262,1e-05,3.24136]
[1779897090729,55.29,75207.75,0.0,0.98262,1e-05,3.24136]
[1779897091568,55.29,75210.26,0.0,0.98265,1e-05,3.23739]
[1779897091720,55.29,75210.26,0.0,0.98265,1e-05,3.23739]
[1779897091804,55.29,75210.3,0.0,0.98265,1e-05,3.23574]
[1779897096181,55.3,75210.8,0.0,0.98266,1e-05,3.23508]
[1779897096220,55.3,75210.8,0.0,0.98266,1e-05,3.23508]
[1779897101802,55.3,75191.76,0.0,0.98246,1e-05,3.2659]
[1779897102805,55.3,75184.64,0.0,0.98239,1e-05,3.27735]
[1779897105826,55.3,75189.1,0.0,0.98243,1e-05,3.27011]
[1779897108111,55.3,75195.68,0.0,0.9825,1e-05,3.25951]
[1779897108720,55.3,75195.68,0.0,0.9825,1e-05,3.25951]
[1779897111077,55.3,75199.42,0.0,0.98254,1e-05,3.25352]
[1779897111222,55.3,75199.42,0.0,0.98254,1e-05,3.25352]
[1779897111304,55.3,75198.82,0.0,0.98253,1e-05,3.25449]
[1779897116335,55.3,75201.18,0.0,0.98256,1e-05,3.25074]
[1779897116467,55.3,75203.56,0.0,0.98258,1e-05,3.24694]
[1779897118919,55.3,75196.91,0.0,0.98251,1e-05,3.25763]
[1779897119927,55.3,75192.74,0.0,0.98247,1e-05,3.26432]
[1779897120939,55.3,75188.23,0.0,0.98242,1e-05,3.27155]
[1779897121941,55.3,75178.88,0.0,0.98233,1e-05,3.28659]
[1779897122948,55.3,75180.34,0.0,0.98234,1e-05,3.28418]
[1779897124038,55.3,75180.34,0.0,0.98234,1e-05,3.28418]
[1779897124220,55.3,75180.34,0.0,0.98234,1e-05,3.28418]
[1779897124239,55.3,75181.17,0.0,0.98235,1e-05,3.28279]
[1779897125969,55.3,75175.45,0.0,0.98229,1e-05,3.29192]
[1779897128990,55.29,75180.17,0.0,0.98234,1e-05,3.28409]
[1779897129997,55.29,75184.45,0.0,0.98239,1e-05,3.27714]
[1779897130773,55.29,75184.45,0.0,0.98239,1e-05,3.27714]
[1779897130967,55.29,75184.45,0.0,0.98239,1e-05,3.27714]
[1779897131004,55.29,75180.15,0.0,0.98234,1e-05,3.28403]
[1779897135241,55.29,75177.45,0.0,0.98231,1e-05,3.2882]
[1779897135294,55.29,75177.76,0.0,0.98232,1e-05,3.28764]
[1779897135467,55.29,75177.76,0.0,0.98232,1e-05,3.28764]
[1779897135719,55.29,75177.76,0.0,0.98232,1e-05,3.28764]
[1779897139061,55.29,75183.97,0.0,0.98238,1e-05,3.27736]
[1779897140903,55.29,75185.57,0.0,0.9824,1e-05,3.27473]
[1779897140971,55.29,75185.57,0.0,0.9824,1e-05,3.27473]
[1779897140995,55.29,75185.57,0.0,0.9824,1e-05,3.27473]
[1779897141221,55.29,75185.57,0.0,0.9824,1e-05,3.27473]
[1779897141322,55.29,75185.28,0.0,0.9824,1e-05,3.27516]
[1779897144097,55.29,75191.47,0.0,0.98246,1e-05,3.26506]
[1779897146118,55.29,75193.41,0.0,0.98248,1e-05,3.26192]
[1779897146221,55.29,75193.41,0.0,0.98248,1e-05,3.26192]
[1779897146321,55.29,75194.9,0.0,0.9825,1e-05,3.2595]
[1779897146441,55.29,75194.9,0.0,0.9825,1e-05,3.2595]
[1779897146468,55.29,75194.9,0.0,0.9825,1e-05,3.2595]
[1779897151154,55.29,75200.23,0.0,0.98256,1e-05,3.24926]
[1779897152161,55.29,75196.23,0.0,0.98252,1e-05,3.25566]
[1779897155318,55.29,75197.92,0.0,0.98254,1e-05,3.25293]
[1779897155479,55.29,75199.96,0.0,0.98256,1e-05,3.24965]
[1779897155690,55.29,75199.96,0.0,0.98256,1e-05,3.24965]
[1779897155718,55.29,75199.96,0.0,0.98256,1e-05,3.24965]
[1779897156189,55.29,75202.74,0.0,0.98259,1e-05,3.24521]
[1779897161226,55.29,75202.93,0.0,0.98259,1e-05,3.24494]
[1779897161737,55.29,75202.93,0.0,0.98259,1e-05,3.24494]
[1779897161898,55.29,75202.93,0.0,0.98259,1e-05,3.24494]
[1779897161969,55.29,75202.93,0.0,0.98259,1e-05,3.24494]
[1779897162231,55.29,75201.65,0.0,0.98258,1e-05,3.247]
[1779897163144,55.29,75201.65,0.0,0.98258,1e-05,3.247]
[1779897168108,55.29,75204.74,0.0,0.98261,1e-05,3.24212]
[1779897168220,55.29,75204.74,0.0,0.98261,1e-05,3.24212]
[1779897168274,55.29,75205.36,0.0,0.98262,1e-05,3.24114]
[1779897168467,55.29,75205.36,0.0,0.98262,1e-05,3.24114]
[1779897173878,55.29,75206.9,0.0,0.98263,1e-05,3.23876]
[1779897173972,55.29,75206.9,0.0,0.98263,1e-05,3.23876]
[1779897173978,55.29,75206.9,0.0,0.98263,1e-05,3.23876]
[1779897174218,55.29,75206.9,0.0,0.98263,1e-05,3.23876]
[1779897174315,55.29,75206.53,0.0,0.98263,1e-05,3.23938]
[1779897179350,55.29,75206.73,0.0,0.98263,1e-05,3.23917]
[1779897184421,55.29,75210.28,0.0,0.98267,1e-05,3.23362]
[1779897185420,55.29,75216.77,0.0,0.98273,1e-05,3.22332]
[1779897186426,55.29,75221.29,0.0,0.98278,1e-05,3.21616]
[1779897187808,55.29,75221.29,0.0,0.98278,1e-05,3.21616]
[1779897187972,55.29,75221.29,0.0,0.98278,1e-05,3.21616]
[1779897188060,55.29,75221.29,0.0,0.98278,1e-05,3.21616]
[1779897188217,55.29,75221.29,0.0,0.98278,1e-05,3.21616]
[1779897188318,55.29,75221.54,0.0,0.98278,1e-05,3.21587]
[1779897193476,55.29,75220.68,0.0,0.98277,1e-05,3.2176]
[1779897194483,55.3,75215.41,0.0,0.98271,1e-05,3.22604]
[1779897195491,55.3,75207.91,0.0,0.98264,1e-05,3.23804]
[1779897196493,55.3,75207.91,0.0,0.98264,1e-05,3.23804]
[1779897197054,55.3,75207.91,0.0,0.98264,1e-05,3.23804]
[1779897197200,55.3,75207.91,0.0,0.98264,1e-05,3.23804]
[1779897197223,55.3,75207.91,0.0,0.98264,1e-05,3.23804]
[1779897197302,55.3,75205.37,0.0,0.98261,1e-05,3.24212]
[1779897198512,55.3,75211.14,0.0,0.98267,1e-05,3.23295]
[1779897200161,55.3,75211.14,0.0,0.98267,1e-05,3.23295]
[1779897200207,55.3,75211.14,0.0,0.98267,1e-05,3.23295]
[1779897200227,55.3,75211.14,0.0,0.98267,1e-05,3.23295]
[1779897200319,55.3,75213.57,0.0,0.98269,1e-05,3.22911]
[1779897202573,55.3,75213.22,0.0,0.98269,1e-05,3.22975]
[1779897202718,55.3,75213.22,0.0,0.98269,1e-05,3.22975]
[1779897202797,55.3,75213.22,0.0,0.98269,1e-05,3.22975]
[1779897202971,55.3,75213.22,0.0,0.98269,1e-05,3.22975]
[1779897203041,55.3,75213.65,0.0,0.98269,1e-05,3.2291]
[1779897206796,55.3,75214.41,0.0,0.9827,1e-05,3.22802]
[1779897206971,55.3,75214.41,0.0,0.9827,1e-05,3.22802]
[1779897208114,55.3,75215.09,0.0,0.98271,1e-05,3.22698]
[1779897208218,55.3,75215.09,0.0,0.98271,1e-05,3.22698]
[1779897208319,55.3,75216.58,0.0,0.98272,1e-05,3.22466]
[1779897209589,55.3,75221.97,0.0,0.98278,1e-05,3.2162]
[1779897212710,55.3,75221.82,0.0,0.98278,1e-05,3.21495]
[1779897212724,55.3,75221.82,0.0,0.98278,1e-05,3.21495]
[1779897215659,55.3,75223.68,0.0,0.9828,1e-05,3.21221]
[1779897215722,55.3,75223.68,0.0,0.9828,1e-05,3.21221]
[1779897215822,55.3,75224.58,0.0,0.98281,1e-05,3.21086]
[1779897221523,55.3,75224.96,0.0,0.98281,1e-05,3.21065]
[1779897221725,55.3,75224.96,0.0,0.98281,1e-05,3.21065]
[1779897226709,55.3,75216.9,0.0,0.98273,1e-05,3.22396]
[1779897227596,55.3,75216.9,0.0,0.98273,1e-05,3.22396]
[1779897227721,55.3,75216.9,0.0,0.98273,1e-05,3.22396]
[1779897227922,55.3,75216.9,0.0,0.98273,1e-05,3.22396]
[1779897227969,55.3,75216.9,0.0,0.98273,1e-05,3.22396]
[1779897228030,55.3,75211.62,0.0,0.98267,1e-05,3.23242]
[1779897234038,55.3,75212.91,0.0,0.98268,1e-05,3.23062]
[1779897234185,55.3,75212.91,0.0,0.98268,1e-05,3.23062]
[1779897234222,55.3,75212.91,0.0,0.98268,1e-05,3.23062]
[1779897234322,55.3,75212.06,0.0,0.98267,1e-05,3.23203]
[1779897236779,55.3,75216.64,0.0,0.98272,1e-05,3.2249]
[1779897239914,55.31,75214.28,0.0,0.98269,1e-05,3.22878]
[1779897239975,55.31,75214.28,0.0,0.98269,1e-05,3.22878]
[1779897240243,55.31,75214.28,0.0,0.98269,1e-05,3.22878]
[1779897240339,55.31,75211.79,0.0,0.98267,1e-05,3.2328]
[1779897240469,55.31,75211.79,0.0,0.98267,1e-05,3.2328]
[1779897246190,55.31,75210.78,0.0,0.98266,1e-05,3.23465]
[1779897246222,55.31,75210.78,0.0,0.98266,1e-05,3.23465]
[1779897246284,55.31,75210.78,0.0,0.98266,1e-05,3.23465]
[1779897246471,55.31,75210.78,0.0,0.98266,1e-05,3.23465]
[1779897246383,55.31,75210.83,0.0,0.98266,1e-05,3.23462]
[1779897249870,55.31,75203.43,0.0,0.98258,1e-05,3.24663]
[1779897250706,55.31,75203.43,0.0,0.98258,1e-05,3.24663]
[1779897250719,55.31,75203.43,0.0,0.98258,1e-05,3.24663]
[1779897250870,55.31,75203.43,0.0,0.98258,1e-05,3.24663]
[1779897250973,55.31,75203.43,0.0,0.98258,1e-05,3.24663]
[1779897251021,55.31,75202.19,0.0,0.98257,1e-05,3.24864]
[1779897252891,55.31,75211.5,0.0,0.98266,1e-05,3.23382]
[1779897253657,55.31,75211.5,0.0,0.98266,1e-05,3.23382]
[1779897253720,55.31,75211.5,0.0,0.98266,1e-05,3.23382]
[1779897254695,55.31,75213.09,0.0,0.98268,1e-05,3.23134]
[1779897254721,55.31,75213.09,0.0,0.98268,1e-05,3.23134]
[1779897255268,55.31,75212.78,0.0,0.98267,1e-05,3.23188]
[1779897258189,55.31,75213.26,0.0,0.98268,1e-05,3.23123]
[1779897258220,55.31,75213.26,0.0,0.98268,1e-05,3.23123]
[1779897260741,55.31,75210.35,0.0,0.98265,1e-05,3.23603]
[1779897260967,55.31,75210.35,0.0,0.98265,1e-05,3.23603]
[1779897260983,55.31,75208.85,0.0,0.98263,1e-05,3.23847]
[1779897261678,55.31,75208.85,0.0,0.98263,1e-05,3.23847]
[1779897261720,55.31,75208.85,0.0,0.98263,1e-05,3.23847]
[1779897262961,55.31,75199.48,0.0,0.98254,1e-05,3.25354]
[1779897265245,55.31,75196.53,0.0,0.9825,1e-05,3.25828]
[1779897265469,55.31,75196.53,0.0,0.9825,1e-05,3.25828]
[1779897267080,55.31,75196.86,0.0,0.98251,1e-05,3.25777]
[1779897267234,55.31,75196.86,0.0,0.98251,1e-05,3.25777]
[1779897267271,55.31,75196.33,0.0,0.9825,1e-05,3.25863]
[1779897270011,55.31,75186.81,0.0,0.9824,1e-05,3.27394]
[1779897271020,55.31,75184.59,0.0,0.98239,1e-05,3.27585]
[1779897274179,55.31,75184.42,0.0,0.98239,1e-05,3.27607]
[1779897274220,55.31,75184.42,0.0,0.98239,1e-05,3.27607]
[1779897279081,55.31,75178.33,0.0,0.98232,1e-05,3.28572]
[1779897279803,55.31,75178.33,0.0,0.98232,1e-05,3.28572]
[1779897279969,55.31,75178.33,0.0,0.98232,1e-05,3.28572]
[1779897279993,55.31,75178.33,0.0,0.98232,1e-05,3.28572]
[1779897280221,55.31,75178.33,0.0,0.98232,1e-05,3.28572]
[1779897280252,55.31,75178.87,0.0,0.98233,1e-05,3.28481]
[1779897286131,55.31,75181.58,0.0,0.98236,1e-05,3.28023]
[1779897287216,55.31,75181.58,0.0,0.98236,1e-05,3.28023]
[1779897287469,55.31,75181.58,0.0,0.98236,1e-05,3.28023]
[1779897287514,55.31,75181.88,0.0,0.98236,1e-05,3.27971]
[1779897287531,55.31,75181.88,0.0,0.98236,1e-05,3.27971]
[1779897287732,55.31,75181.88,0.0,0.98236,1e-05,3.27971]
[1779897292193,55.31,75147.06,0.0,0.982,1e-05,3.33608]
[1779897293205,55.31,75114.35,0.0,0.98165,1e-05,3.38974]
[1779897293621,55.31,75114.35,0.0,0.98165,1e-05,3.38974]
[1779897294208,55.31,75131.63,0.0,0.98184,1e-05,3.36102]
[1779897295215,55.31,75142.06,0.0,0.98195,1e-05,3.34374]
[1779897295898,55.31,75142.06,0.0,0.98195,1e-05,3.34374]
[1779897296222,55.3,75141.4,0.0,0.98194,1e-05,3.34468]
[1779897297229,55.3,75147.89,0.0,0.98201,1e-05,3.33392]
[1779897298236,55.3,75152.96,0.0,0.98207,1e-05,3.32553]
[1779897301260,55.3,75149.45,0.0,0.98203,1e-05,3.33092]
[1779897302267,55.3,75152.24,0.0,0.98206,1e-05,3.32625]
[1779897307302,55.3,75146.33,0.0,0.982,1e-05,3.33535]
[1779897309316,55.3,75139.21,0.0,0.98193,1e-05,3.34674]
[1779897310343,55.3,75139.21,0.0,0.98193,1e-05,3.34674]
[1779897310489,55.3,75139.21,0.0,0.98193,1e-05,3.34674]
[1779897310538,55.3,75136.94,0.0,0.98191,1e-05,3.35032]
[1779897312337,55.3,75131.53,0.0,0.98185,1e-05,3.35888]
[1779897314669,55.3,75129.73,0.0,0.98183,1e-05,3.36149]
[1779897314718,55.3,75129.73,0.0,0.98183,1e-05,3.36149]
[1779897315358,55.29,75122.56,0.0,0.98176,1e-05,3.37312]
[1779897316365,55.29,75116.86,0.0,0.9817,1e-05,3.38234]
[1779897321400,55.29,75115.78,0.0,0.98169,1e-05,3.38305]
[1779897326442,55.29,75112.47,0.0,0.98166,1e-05,3.38746]
[1779897330068,55.28,75112.25,0.0,0.98166,1e-05,3.38717]
[1779897330183,55.28,75112.25,0.0,0.98166,1e-05,3.38717]
[1779897330234,55.28,75112.25,0.0,0.98166,1e-05,3.38717]
[1779897330470,55.28,75114.48,0.0,0.98169,1e-05,3.38326]
[1779897335505,55.28,75114.05,0.0,0.9817,1e-05,3.38122]
[1779897336056,55.28,75114.05,0.0,0.9817,1e-05,3.38122]
[1779897336182,55.28,75114.05,0.0,0.9817,1e-05,3.38122]
[1779897336218,55.28,75114.05,0.0,0.9817,1e-05,3.38122]
[1779897336512,55.28,75114.03,0.0,0.9817,1e-05,3.38103]
[1779897341547,55.27,75115.5,0.0,0.98172,1e-05,3.37752]
[1779897342391,55.27,75115.5,0.0,0.98172,1e-05,3.37752]
[1779897342468,55.27,75115.5,0.0,0.98172,1e-05,3.37752]
[1779897342470,55.27,75115.5,0.0,0.98172,1e-05,3.37752]
[1779897342554,55.27,75116.96,0.0,0.98174,1e-05,3.37489]
[1779897342728,55.27,75116.96,0.0,0.98174,1e-05,3.37489]
[1779897346582,55.27,75120.53,0.0,0.98179,1e-05,3.36815]
[1779897351209,55.27,75121.54,0.0,0.9818,1e-05,3.36588]
[1779897351218,55.27,75121.54,0.0,0.9818,1e-05,3.36588]
[1779897351344,55.27,75121.54,0.0,0.9818,1e-05,3.36588]
[1779897351469,55.27,75121.54,0.0,0.9818,1e-05,3.36588]
[1779897351562,55.27,75121.61,0.0,0.9818,1e-05,3.36537]
[1779897352762,55.26,75126.52,0.0,0.98186,1e-05,3.35689]
[1779897353631,55.26,75132.25,0.0,0.98192,1e-05,3.3473]
[1779897354807,55.26,75132.25,0.0,0.98192,1e-05,3.3473]
[1779897354967,55.26,75132.25,0.0,0.98192,1e-05,3.3473]
[1779897354979,55.26,75132.56,0.0,0.98193,1e-05,3.34663]
[1779897356219,55.26,75132.56,0.0,0.98193,1e-05,3.34663]
[1779897356473,55.26,75132.56,0.0,0.98193,1e-05,3.34663]
[1779897360649,55.26,75133.36,0.0,0.98194,1e-05,3.34452]
[1779897360718,55.26,75133.36,0.0,0.98194,1e-05,3.34452]
[1779897360751,55.26,75134.62,0.0,0.98195,1e-05,3.3423]
[1779897361972,55.26,75134.62,0.0,0.98195,1e-05,3.3423]
[1779897362220,55.26,75134.62,0.0,0.98195,1e-05,3.3423]
[1779897367729,55.25,75136.26,0.0,0.98198,1e-05,3.3386]
[1779897369696,55.25,75136.03,0.0,0.98198,1e-05,3.33883]
[1779897369723,55.25,75136.03,0.0,0.98198,1e-05,3.33883]
[1779897369842,55.25,75136.03,0.0,0.98198,1e-05,3.33883]
[1779897369968,55.25,75136.03,0.0,0.98198,1e-05,3.33883]
[1779897370060,55.25,75135.97,0.0,0.98198,1e-05,3.33879]
[1779897375256,55.25,75137.1,0.0,0.98199,1e-05,3.33638]
[1779897375558,55.25,75137.1,0.0,0.98199,1e-05,3.33638]
[1779897375500,55.25,75137.37,0.0,0.982,1e-05,3.3358]
[1779897376378,55.25,75137.37,0.0,0.982,1e-05,3.3358]
[1779897376468,55.25,75137.37,0.0,0.982,1e-05,3.3358]
[1779897376569,55.25,75139.41,0.0,0.98202,1e-05,3.33232]
[1779897376792,55.25,75142.68,0.0,0.98205,1e-05,3.32685]
[1779897378806,55.25,75146.81,0.0,0.9821,1e-05,3.31986]
[1779897383841,55.25,75148.8,0.0,0.98212,1e-05,3.31605]
[1779897388876,55.24,75153.11,0.0,0.98217,1e-05,3.30851]
[1779897389902,55.24,75153.11,0.0,0.98217,1e-05,3.30851]
[1779897392208,55.24,75152.88,0.0,0.98217,1e-05,3.30871]
[1779897392218,55.24,75152.88,0.0,0.98217,1e-05,3.30871]
[1779897395614,55.24,75154.15,0.0,0.98219,1e-05,3.30472]
[1779897395725,55.24,75153.95,0.0,0.98219,1e-05,3.30497]
[1779897399914,55.24,75153.49,0.0,0.98219,1e-05,3.30541]
[1779897399967,55.24,75153.49,0.0,0.98219,1e-05,3.30541]
[1779897400025,55.24,75155.31,0.0,0.98221,1e-05,3.30238]
[1779897401967,55.24,75158.78,0.0,0.98225,1e-05,3.29662]
[1779897402769,55.24,75158.78,0.0,0.98225,1e-05,3.29662]
[1779897402970,55.24,75158.78,0.0,0.98225,1e-05,3.29662]
[1779897408571,55.24,75160.97,0.0,0.98227,1e-05,3.2928]
[1779897410631,55.24,75160.86,0.0,0.98227,1e-05,3.29289]
[1779897410023,55.24,75162.86,0.0,0.98229,1e-05,3.2896]
[1779897413726,55.24,75163.4,0.0,0.9823,1e-05,3.28861]
[1779897417639,55.24,75163.84,0.0,0.9823,1e-05,3.28779]
[1779897418206,55.24,75169.04,0.0,0.98236,1e-05,3.27931]
[1779897419086,55.24,75172.95,0.0,0.9824,1e-05,3.27298]
[1779897423114,55.24,75175.79,0.0,0.98243,1e-05,3.26837]
[1779897425128,55.24,75177.78,0.0,0.98245,1e-05,3.26516]
[1779897430164,55.24,75182.16,0.0,0.9825,1e-05,3.25811]
[1779897431171,55.24,75184.51,0.0,0.98252,1e-05,3.25435]
[1779897435199,55.24,75182.8,0.0,0.9825,1e-05,3.25717]
[1779897439227,55.24,75180.52,0.0,0.98248,1e-05,3.2609]
[1779897439703,55.24,75180.52,0.0,0.98248,1e-05,3.2609]
[1779897441724,55.24,75178.61,0.0,0.98246,1e-05,3.26399]
[1779897442248,55.24,75179.15,0.0,0.98246,1e-05,3.26312]
[1779897447283,55.24,75176.26,0.0,0.98243,1e-05,3.26782]
[1779897452319,55.24,75178.14,0.0,0.98246,1e-05,3.26316]
[1779897454333,55.24,75172.39,0.0,0.9824,1e-05,3.27243]
[1779897459368,55.24,75174.09,0.0,0.98242,1e-05,3.26967]
[1779897464403,55.24,75177.6,0.0,0.98246,1e-05,3.26402]
[1779897469438,55.24,75177.81,0.0,0.98246,1e-05,3.26371]
[1779897474473,55.24,75177.37,0.0,0.98245,1e-05,3.26444]
[1779897479508,55.24,75178.34,0.0,0.98246,1e-05,3.2629]
[1779897484545,55.24,75181.0,0.0,0.98249,1e-05,3.25864]
[1779897489581,55.24,75182.06,0.0,0.9825,1e-05,3.257]
[1779897494616,55.24,75181.11,0.0,0.98249,1e-05,3.25857]
[1779897499655,55.24,75182.0,0.0,0.9825,1e-05,3.25717]
[1779897504690,55.24,75182.31,0.0,0.9825,1e-05,3.25669]
[1779897509726,55.24,75184.79,0.0,0.98253,1e-05,3.25274]
[1779897514760,55.24,75185.55,0.0,0.98254,1e-05,3.24995]
[1779897519795,55.24,75185.32,0.0,0.98254,1e-05,3.25041]
[1779897523824,55.24,75190.53,0.0,0.98259,1e-05,3.24214]
[1779897525882,55.24,75190.82,0.0,0.9826,1e-05,3.24171]
[1779897525968,55.24,75190.82,0.0,0.9826,1e-05,3.24171]
[1779897531880,55.24,75191.59,0.0,0.9826,1e-05,3.24068]
[1779897535534,55.24,75201.15,0.0,0.9827,1e-05,3.2255]
[1779897536051,55.24,75201.15,0.0,0.9827,1e-05,3.2255]
[1779897537726,55.24,75200.92,0.0,0.9827,1e-05,3.22592]
[1779897537748,55.24,75200.97,0.0,0.9827,1e-05,3.22589]
[1779897537968,55.24,75200.97,0.0,0.9827,1e-05,3.22589]
[1779897541798,55.24,75201.41,0.0,0.9827,1e-05,3.22539]
[1779897541967,55.24,75201.41,0.0,0.9827,1e-05,3.22539]
[1779897544970,55.24,75207.75,0.0,0.98277,1e-05,3.21548]
[1779897547905,55.24,75208.81,0.0,0.98278,1e-05,3.21392]
[1779897547964,55.24,75208.81,0.0,0.98278,1e-05,3.21392]
[1779897547969,55.24,75208.81,0.0,0.98278,1e-05,3.21392]
[1779897548216,55.24,75208.81,0.0,0.98278,1e-05,3.21392]
[1779897548317,55.24,75209.39,0.0,0.98278,1e-05,3.21306]
[1779897553438,55.25,75209.25,0.0,0.98278,1e-05,3.2135]
[1779897556224,55.25,75211.58,0.0,0.9828,1e-05,3.20996]
[1779897556275,55.25,75211.58,0.0,0.9828,1e-05,3.20996]
[1779897556468,55.25,75211.58,0.0,0.9828,1e-05,3.20996]
[1779897556477,55.25,75211.66,0.0,0.9828,1e-05,3.20989]
[1779897562092,55.25,75211.64,0.0,0.9828,1e-05,3.21027]
[1779897565836,55.25,75211.13,0.0,0.98279,1e-05,3.21125]
[1779897565882,55.25,75211.13,0.0,0.98279,1e-05,3.21125]
[1779897565967,55.25,75211.13,0.0,0.98279,1e-05,3.21125]
[1779897566068,55.25,75211.13,0.0,0.98279,1e-05,3.21131]
[1779897570112,55.25,75211.21,0.0,0.98279,1e-05,3.21135]
[1779897576191,55.25,75211.88,0.0,0.98281,1e-05,3.20908]
[1779897579848,55.25,75211.83,0.0,0.9828,1e-05,3.20934]
[1779897579969,55.25,75211.83,0.0,0.9828,1e-05,3.20934]
[1779897579982,55.25,75211.83,0.0,0.9828,1e-05,3.20934]
[1779897580225,55.25,75211.83,0.0,0.9828,1e-05,3.20934]
[1779897580250,55.25,75211.83,0.0,0.9828,1e-05,3.2094]
[1779897585255,55.25,75211.84,0.0,0.9828,1e-05,3.20969]
[1779897586262,55.25,75218.44,0.0,0.98287,1e-05,3.19929]
[1779897588276,55.25,75214.21,0.0,0.98283,1e-05,3.20615]
[1779897589519,55.25,75214.21,0.0,0.98283,1e-05,3.20615]
[1779897589728,55.25,75214.21,0.0,0.98283,1e-05,3.20615]
[1779897589824,55.25,75212.48,0.0,0.98281,1e-05,3.20896]
[1779897590229,55.25,75212.48,0.0,0.98281,1e-05,3.20896]
[1779897590469,55.25,75212.48,0.0,0.98281,1e-05,3.20896]
[1779897591297,55.25,75206.24,0.0,0.98274,1e-05,3.21899]
[1779897592422,55.25,75199.24,0.0,0.98267,1e-05,3.23019]
[1779897593757,55.25,75199.24,0.0,0.98267,1e-05,3.23019]
[1779897593815,55.25,75199.24,0.0,0.98267,1e-05,3.23019]
[1779897593773,55.26,75196.73,0.0,0.98264,1e-05,3.23422]
[1779897593970,55.26,75196.73,0.0,0.98264,1e-05,3.23422]
[1779897597339,55.26,75203.87,0.0,0.98272,1e-05,3.22295]
[1779897598136,55.26,75203.87,0.0,0.98272,1e-05,3.22295]
[1779897598225,55.26,75203.87,0.0,0.98272,1e-05,3.22295]
[1779897598231,55.26,75203.87,0.0,0.98272,1e-05,3.22295]
[1779897598468,55.26,75203.87,0.0,0.98272,1e-05,3.22295]
[1779897598547,55.26,75204.57,0.0,0.98272,1e-05,3.22188]
[1779897603382,55.26,75198.58,0.0,0.98266,1e-05,3.23166]
[1779897604173,55.26,75198.58,0.0,0.98266,1e-05,3.23166]
[1779897604219,55.26,75198.58,0.0,0.98266,1e-05,3.23166]
[1779897604340,55.26,75198.58,0.0,0.98266,1e-05,3.23166]
[1779897604470,55.26,75198.58,0.0,0.98266,1e-05,3.23166]
[1779897604568,55.26,75195.28,0.0,0.98263,1e-05,3.23696]
[1779897610791,55.26,75195.76,0.0,0.98263,1e-05,3.23628]
[1779897610838,55.26,75195.76,0.0,0.98263,1e-05,3.23628]
[1779897610972,55.26,75194.43,0.0,0.98262,1e-05,3.23842]
[1779897611438,55.26,75193.96,0.0,0.98261,1e-05,3.23919]
[1779897612444,55.26,75184.7,0.0,0.98252,1e-05,3.25404]
[1779897613452,55.26,75177.34,0.0,0.98244,1e-05,3.26586]
[1779897614196,55.26,75177.34,0.0,0.98244,1e-05,3.26586]
[1779897614815,55.26,75177.34,0.0,0.98244,1e-05,3.26586]
[1779897614818,55.26,75177.34,0.0,0.98244,1e-05,3.26586]
[1779897614969,55.26,75177.88,0.0,0.98245,1e-05,3.26496]
[1779897615465,55.26,75178.32,0.0,0.98245,1e-05,3.26423]
[1779897616472,55.26,75170.89,0.0,0.98237,1e-05,3.27617]
[1779897617479,55.26,75164.29,0.0,0.9823,1e-05,3.28679]
[1779897618486,55.26,75169.58,0.0,0.98236,1e-05,3.27818]
[1779897619512,55.26,75176.7,0.0,0.98243,1e-05,3.26665]
[1779897620518,55.26,75188.56,0.0,0.98256,1e-05,3.24758]
[1779897621525,55.26,75200.15,0.0,0.98268,1e-05,3.22906]
[1779897622532,55.26,75206.34,0.0,0.98274,1e-05,3.21924]
[1779897624546,55.26,75208.97,0.0,0.98277,1e-05,3.21519]
[1779897626427,55.26,75205.53,0.0,0.98273,1e-05,3.22072]
[1779897626468,55.26,75205.53,0.0,0.98273,1e-05,3.22072]
[1779897626486,55.26,75205.53,0.0,0.98273,1e-05,3.22072]
[1779897626724,55.26,75205.53,0.0,0.98273,1e-05,3.22072]
[1779897626773,55.26,75200.93,0.0,0.98268,1e-05,3.22811]
[1779897632603,55.26,75202.18,0.0,0.9827,1e-05,3.22473]
[1779897633302,55.26,75202.18,0.0,0.9827,1e-05,3.22473]
[1779897633358,55.26,75202.18,0.0,0.9827,1e-05,3.22473]
[1779897633472,55.26,75202.18,0.0,0.9827,1e-05,3.22473]
[1779897633610,55.26,75203.2,0.0,0.98271,1e-05,3.22316]
[1779897637637,55.26,75208.0,0.0,0.98276,1e-05,3.21575]
[1779897638054,55.26,75208.0,0.0,0.98276,1e-05,3.21575]
[1779897638138,55.26,75208.0,0.0,0.98276,1e-05,3.21575]
[1779897638220,55.26,75208.0,0.0,0.98276,1e-05,3.21575]
[1779897638645,55.26,75208.27,0.0,0.98276,1e-05,3.21539]
[1779897643680,55.26,75206.92,0.0,0.98275,1e-05,3.21786]
[1779897645420,55.26,75207.61,0.0,0.98275,1e-05,3.21683]
[1779897645470,55.26,75207.61,0.0,0.98275,1e-05,3.21683]
[1779897645533,55.26,75207.61,0.0,0.98275,1e-05,3.21683]
[1779897645725,55.26,75207.61,0.0,0.98275,1e-05,3.21683]
[1779897645831,55.26,75207.61,0.0,0.98275,1e-05,3.21683]
[1779897645788,55.26,75208.17,0.0,0.98276,1e-05,3.216]
[1779897649722,55.26,75212.31,0.0,0.9828,1e-05,3.2097]
[1779897650155,55.26,75212.31,0.0,0.9828,1e-05,3.2097]
[1779897650225,55.26,75212.31,0.0,0.9828,1e-05,3.2097]
[1779897650729,55.26,75215.81,0.0,0.98284,1e-05,3.20422]
[1779897650949,55.26,75215.81,0.0,0.98284,1e-05,3.20422]
[1779897650972,55.26,75215.81,0.0,0.98284,1e-05,3.20422]
[1779897651736,55.26,75217.79,0.0,0.98286,1e-05,3.20116]
[1779897652743,55.26,75221.29,0.0,0.98289,1e-05,3.19571]
[1779897655764,55.26,75228.6,0.0,0.98296,1e-05,3.18446]
[1779897659793,55.27,75235.01,0.0,0.98303,1e-05,3.17482]
[1779897660800,55.27,75241.13,0.0,0.98309,1e-05,3.16532]
[1779897662820,55.27,75254.56,0.0,0.98322,1e-05,3.14457]
[1779897663827,55.27,75259.62,0.0,0.98327,1e-05,3.13683]
[1779897664834,55.27,75265.3,0.0,0.98332,1e-05,3.12818]
[1779897665841,55.27,75269.45,0.0,0.98336,1e-05,3.12193]
[1779897667855,55.27,75276.31,0.0,0.98343,1e-05,3.11173]
[1779897669869,55.27,75279.85,0.0,0.98346,1e-05,3.10671]
[1779897674755,55.28,75277.08,0.0,0.98343,1e-05,3.112]
[1779897674904,55.28,75267.78,0.0,0.98333,1e-05,3.12668]
[1779897674971,55.28,75267.78,0.0,0.98333,1e-05,3.12668]
[1779897675718,55.28,75267.78,0.0,0.98333,1e-05,3.12668]
[1779897675911,55.28,75266.03,0.0,0.98332,1e-05,3.12964]
[1779897676918,55.28,75270.93,0.0,0.98336,1e-05,3.12225]
[1779897680543,55.28,75272.45,0.0,0.98337,1e-05,3.12032]
[1779897680683,55.28,75272.45,0.0,0.98337,1e-05,3.12032]
[1779897680728,55.28,75272.45,0.0,0.98337,1e-05,3.12032]
[1779897680827,55.28,75273.37,0.0,0.98338,1e-05,3.11935]
[1779897686663,55.29,75274.31,0.0,0.98338,1e-05,3.11905]
[1779897686719,55.29,75274.31,0.0,0.98338,1e-05,3.11905]
[1779897688617,55.29,75274.79,0.0,0.98339,1e-05,3.11877]
[1779897688732,55.29,75274.79,0.0,0.98339,1e-05,3.11877]
[1779897688764,55.29,75276.88,0.0,0.9834,1e-05,3.11576]
[1779897692023,55.3,75272.76,0.0,0.98337,1e-05,3.1215]
[1779897693030,55.3,75266.78,0.0,0.9833,1e-05,3.13101]
[1779897694077,55.3,75266.78,0.0,0.9833,1e-05,3.13101]
[1779897694222,55.3,75266.78,0.0,0.9833,1e-05,3.13101]
[1779897694259,55.3,75271.52,0.0,0.98335,1e-05,3.12386]
[1779897695044,55.3,75275.35,0.0,0.98339,1e-05,3.11814]
[1779897699075,55.3,75264.02,0.0,0.98327,1e-05,3.13668]
[1779897700565,55.3,75264.02,0.0,0.98327,1e-05,3.13668]
[1779897700721,55.3,75264.02,0.0,0.98327,1e-05,3.13668]
[1779897700782,55.3,75264.02,0.0,0.98327,1e-05,3.13668]
[1779897700806,55.3,75256.53,0.0,0.98319,1e-05,3.14856]
[1779897700970,55.3,75256.53,0.0,0.98319,1e-05,3.14856]
[1779897704878,55.3,75256.59,0.0,0.98319,1e-05,3.14901]
[1779897705835,55.31,75256.35,0.0,0.98319,1e-05,3.14957]
[1779897705972,55.31,75255.58,0.0,0.98318,1e-05,3.15096]
[1779897711159,55.31,75256.58,0.0,0.98318,1e-05,3.15051]
[1779897712166,55.31,75249.38,0.0,0.98311,1e-05,3.16196]
[1779897713173,55.31,75244.03,0.0,0.98305,1e-05,3.17052]
[1779897715729,55.31,75243.96,0.0,0.98305,1e-05,3.17078]
[1779897715828,55.31,75243.96,0.0,0.98305,1e-05,3.17078]
[1779897715930,55.31,75244.11,0.0,0.98305,1e-05,3.17069]
[1779897715971,55.31,75244.11,0.0,0.98305,1e-05,3.17069]
[1779897716194,55.31,75243.78,0.0,0.98305,1e-05,3.17136]
[1779897721229,55.32,75244.93,0.0,0.98305,1e-05,3.17029]
[1779897723904,55.32,75246.05,0.0,0.98306,1e-05,3.16868]
[1779897723971,55.32,75246.05,0.0,0.98306,1e-05,3.16868]
[1779897724055,55.32,75246.91,0.0,0.98307,1e-05,3.16749]
[1779897724221,55.32,75246.91,0.0,0.98307,1e-05,3.16749]
[1779897724250,55.32,75245.78,0.0,0.98306,1e-05,3.16942]
[1779897729814,55.32,75244.76,0.0,0.98305,1e-05,3.17161]
[1779897729930,55.32,75244.76,0.0,0.98305,1e-05,3.17161]
[1779897729969,55.32,75244.76,0.0,0.98305,1e-05,3.17161]
[1779897729908,55.32,75243.72,0.0,0.98303,1e-05,3.1734]
[1779897730293,55.32,75243.58,0.0,0.98303,1e-05,3.17376]
[1779897733248,55.32,75244.44,0.0,0.98304,1e-05,3.1727]
[1779897738349,55.33,75244.58,0.0,0.98303,1e-05,3.17335]
[1779897741330,55.33,75243.85,0.0,0.98303,1e-05,3.17478]
[1779897741472,55.33,75243.85,0.0,0.98303,1e-05,3.17478]
[1779897741681,55.33,75243.85,0.0,0.98303,1e-05,3.17478]
[1779897741718,55.33,75243.85,0.0,0.98303,1e-05,3.17478]
[1779897741819,55.33,75244.75,0.0,0.98303,1e-05,3.17351]
[1779897747417,55.33,75246.09,0.0,0.98304,1e-05,3.17229]
[1779897750438,55.33,75242.69,0.0,0.983,1e-05,3.17806]
[1779897751445,55.33,75234.07,0.0,0.98293,1e-05,3.19015]
[1779897752288,55.33,75234.07,0.0,0.98293,1e-05,3.19015]
[1779897752434,55.33,75234.07,0.0,0.98293,1e-05,3.19015]
[1779897752471,55.33,75234.07,0.0,0.98293,1e-05,3.19015]
[1779897752483,55.33,75230.57,0.0,0.98289,1e-05,3.19579]
[1779897755473,55.34,75233.57,0.0,0.98292,1e-05,3.19136]
[1779897757860,55.34,75235.7,0.0,0.98294,1e-05,3.18811]
[1779897757968,55.34,75235.7,0.0,0.98294,1e-05,3.18811]
[1779897757940,55.34,75229.23,0.0,0.98287,1e-05,3.19844]
[1779897758125,55.34,75229.23,0.0,0.98287,1e-05,3.19844]
[1779897758217,55.34,75229.23,0.0,0.98287,1e-05,3.19844]
[1779897758495,55.34,75226.25,0.0,0.98284,1e-05,3.20324]
[1779897763501,55.34,75227.76,0.0,0.98285,1e-05,3.2012]
[1779897767416,55.34,75226.7,0.0,0.98284,1e-05,3.20321]
[1779897767472,55.34,75226.7,0.0,0.98284,1e-05,3.20321]
[1779897767584,55.34,75226.7,0.0,0.98284,1e-05,3.20321]
[1779897767724,55.34,75226.7,0.0,0.98284,1e-05,3.20321]
[1779897767745,55.34,75227.06,0.0,0.98284,1e-05,3.20273]
[1779897770578,55.34,75230.48,0.0,0.98288,1e-05,3.19757]
[1779897771862,55.34,75230.48,0.0,0.98288,1e-05,3.19757]
[1779897771971,55.34,75230.48,0.0,0.98288,1e-05,3.19757]
[1779897771918,55.34,75234.04,0.0,0.98291,1e-05,3.19203]
[1779897772299,55.34,75234.04,0.0,0.98291,1e-05,3.19203]
[1779897772470,55.34,75234.04,0.0,0.98291,1e-05,3.19203]
[1779897772594,55.34,75236.51,0.0,0.98294,1e-05,3.18824]
[1779897774568,55.34,75238.78,0.0,0.98296,1e-05,3.18476]
[1779897774722,55.34,75238.78,0.0,0.98296,1e-05,3.18476]
[1779897776172,55.34,75242.52,0.0,0.983,1e-05,3.1791]
[1779897781281,55.35,75243.92,0.0,0.98301,1e-05,3.17753]
[1779897781381,55.35,75243.92,0.0,0.98301,1e-05,3.17753]
[1779897781469,55.35,75243.92,0.0,0.98301,1e-05,3.17753]
[1779897781657,55.35,75246.52,0.0,0.98303,1e-05,3.17357]
[1779897782664,55.35,75250.92,0.0,0.98308,1e-05,3.1668]
[1779897784678,55.35,75255.41,0.0,0.98312,1e-05,3.16006]
[1779897786993,55.35,75255.91,0.0,0.98312,1e-05,3.15943]
[1779897787000,55.35,75255.91,0.0,0.98312,1e-05,3.15943]
[1779897787039,55.35,75255.07,0.0,0.98311,1e-05,3.16091]
[1779897787217,55.35,75255.07,0.0,0.98311,1e-05,3.16091]
[1779897787700,55.35,75254.12,0.0,0.9831,1e-05,3.16255]
[1779897790721,55.35,75258.57,0.0,0.98314,1e-05,3.15605]
[1779897794921,55.35,75259.17,0.0,0.98315,1e-05,3.1556]
[1779897794968,55.35,75259.17,0.0,0.98315,1e-05,3.1556]
[1779897800764,55.36,75261.37,0.0,0.98316,1e-05,3.15312]
[1779897800970,55.36,75261.37,0.0,0.98316,1e-05,3.15312]
[1779897801035,55.36,75262.18,0.0,0.98317,1e-05,3.15202]
[1779897801181,55.36,75262.18,0.0,0.98317,1e-05,3.15202]
[1779897801219,55.36,75262.18,0.0,0.98317,1e-05,3.15202]
[1779897805827,55.36,75253.57,0.0,0.98308,1e-05,3.16632]
[1779897806834,55.36,75249.22,0.0,0.98303,1e-05,3.17328]
[1779897807116,55.36,75249.22,0.0,0.98303,1e-05,3.17328]
[1779897807229,55.36,75249.22,0.0,0.98303,1e-05,3.17328]
[1779897807428,55.36,75249.22,0.0,0.98303,1e-05,3.17328]
[1779897807470,55.36,75249.22,0.0,0.98303,1e-05,3.17328]
[1779897807841,55.36,75250.9,0.0,0.98305,1e-05,3.17078]
[1779897812876,55.37,75252.96,0.0,0.98308,1e-05,3.16659]
[1779897813834,55.37,75252.96,0.0,0.98308,1e-05,3.16659]
[1779897813969,55.37,75252.96,0.0,0.98308,1e-05,3.16659]
[1779897814043,55.37,75256.23,0.0,0.98311,1e-05,3.16161]
[1779897814190,55.37,75256.23,0.0,0.98311,1e-05,3.16161]
[1779897814218,55.37,75256.23,0.0,0.98311,1e-05,3.16161]
[1779897814891,55.37,75253.34,0.0,0.98308,1e-05,3.16628]
[1779897815898,55.37,75248.39,0.0,0.98303,1e-05,3.17419]
[1779897820933,55.37,75244.15,0.0,0.98298,1e-05,3.18146]
[1779897821662,55.37,75244.15,0.0,0.98298,1e-05,3.18146]
[1779897821718,55.37,75244.15,0.0,0.98298,1e-05,3.18146]
[1779897822061,55.37,75244.15,0.0,0.98298,1e-05,3.18146]
[1779897821940,55.37,75236.57,0.0,0.9829,1e-05,3.19351]
[1779897822220,55.37,75236.57,0.0,0.9829,1e-05,3.19351]
[1779897822947,55.37,75240.08,0.0,0.98294,1e-05,3.18807]
[1779897828012,55.37,75206.96,0.0,0.9826,1e-05,3.24107]
[1779897829017,55.37,75165.9,0.0,0.98217,1e-05,3.30723]
[1779897829942,55.37,75165.9,0.0,0.98217,1e-05,3.30723]
[1779897830013,55.37,75163.23,0.0,0.98214,1e-05,3.31145]
[1779897830367,55.37,75163.23,0.0,0.98214,1e-05,3.31145]
[1779897831019,55.37,75163.9,0.0,0.98215,1e-05,3.31025]
[1779897831160,55.37,75163.9,0.0,0.98215,1e-05,3.31025]
[1779897832135,55.37,75164.84,0.0,0.98216,1e-05,3.30861]
[1779897833034,55.37,75164.71,0.0,0.98216,1e-05,3.30871]
[1779897838073,55.37,75142.43,0.0,0.98193,1e-05,3.34447]
[1779897839078,55.37,75129.93,0.0,0.98179,1e-05,3.36486]
[1779897840088,55.37,75130.53,0.0,0.9818,1e-05,3.3637]
[1779897841091,55.37,75132.61,0.0,0.98182,1e-05,3.36008]
[1779897841694,55.37,75132.61,0.0,0.98182,1e-05,3.36008]
[1779897842100,55.37,75140.76,0.0,0.98191,1e-05,3.34651]
[1779897843724,55.37,75140.76,0.0,0.98191,1e-05,3.34651]
[1779897843820,55.36,75145.41,0.0,0.98196,1e-05,3.33854]
[1779897845724,55.36,75147.84,0.0,0.98199,1e-05,3.33457]
[1779897847135,55.36,75139.1,0.0,0.9819,1e-05,3.34842]
[1779897848142,55.36,75124.42,0.0,0.98174,1e-05,3.37239]
[1779897849149,55.36,75117.86,0.0,0.98167,1e-05,3.38304]
[1779897850156,55.36,75121.81,0.0,0.98172,1e-05,3.37632]
[1779897851731,55.36,75121.81,0.0,0.98172,1e-05,3.37632]
[1779897851780,55.36,75124.13,0.0,0.98175,1e-05,3.37206]
[1779897852173,55.36,75127.85,0.0,0.98179,1e-05,3.36593]
[1779897853179,55.36,75121.73,0.0,0.98172,1e-05,3.37581]
[1779897855193,55.36,75128.47,0.0,0.9818,1e-05,3.36431]
[1779897856200,55.36,75125.05,0.0,0.98176,1e-05,3.36974]
[1779897859221,55.35,75120.0,0.0,0.98171,1e-05,3.37748]
[1779897861238,55.35,75126.69,0.0,0.98178,1e-05,3.36606]
[1779897862245,55.35,75129.59,0.0,0.98182,1e-05,3.3609]
[1779897864259,55.35,75133.23,0.0,0.98186,1e-05,3.35457]
[1779897865228,55.35,75133.23,0.0,0.98186,1e-05,3.35457]
[1779897865266,55.35,75138.49,0.0,0.98192,1e-05,3.34578]
[1779897867280,55.35,75141.73,0.0,0.98195,1e-05,3.34018]
[1779897872316,55.34,75145.02,0.0,0.982,1e-05,3.33244]
[1779897874332,55.34,75140.91,0.0,0.98196,1e-05,3.33903]
[1779897877352,55.34,75138.2,0.0,0.98193,1e-05,3.34291]
[1779897879365,55.34,75133.48,0.0,0.98188,1e-05,3.35035]
[1779897880373,55.34,75136.92,0.0,0.98192,1e-05,3.34455]
[1779897882388,55.34,75134.24,0.0,0.98189,1e-05,3.34865]
[1779897884402,55.34,75123.01,0.0,0.98178,1e-05,3.36678]
[1779897885409,55.34,75122.32,0.0,0.98177,1e-05,3.36773]
[1779897889720,55.34,75121.68,0.0,0.98177,1e-05,3.36823]
[1779897889781,55.33,75121.09,0.0,0.98176,1e-05,3.36902]
[1779897893757,55.33,75122.21,0.0,0.98178,1e-05,3.36662]
[1779897893795,55.33,75126.14,0.0,0.98182,1e-05,3.35998]
[1779897894472,55.33,75129.7,0.0,0.98186,1e-05,3.35396]
[1779897899508,55.33,75128.65,0.0,0.98185,1e-05,3.3549]
[1779897902532,55.33,75131.79,0.0,0.98189,1e-05,3.34926]
[1779897903539,55.33,75138.21,0.0,0.98196,1e-05,3.33859]
[1779897904546,55.32,75142.39,0.0,0.98201,1e-05,3.33162]
[1779897905553,55.32,75139.49,0.0,0.98197,1e-05,3.33624]
[1779897906560,55.32,75135.44,0.0,0.98193,1e-05,3.34273]
[1779897910588,55.32,75132.97,0.0,0.98191,1e-05,3.34622]
[1779897911595,55.32,75127.33,0.0,0.98185,1e-05,3.35533]
[1779897914622,55.32,75130.25,0.0,0.98188,1e-05,3.35006]
[1779897915629,55.32,75135.24,0.0,0.98194,1e-05,3.34173]
[1779897917642,55.32,75131.0,0.0,0.9819,1e-05,3.3484]
[1779897918649,55.32,75128.09,0.0,0.98187,1e-05,3.35302]
[1779897923684,55.31,75128.44,0.0,0.98187,1e-05,3.35165]
[1779897925698,55.31,75125.19,0.0,0.98184,1e-05,3.35666]
[1779897926857,55.31,75121.54,0.0,0.9818,1e-05,3.36249]
[1779897927721,55.31,75121.54,0.0,0.9818,1e-05,3.36249]
[1779897927822,55.31,75122.4,0.0,0.98181,1e-05,3.36089]
[1779897930022,55.31,75124.3,0.0,0.98184,1e-05,3.35758]
[1779897930085,55.31,75128.52,0.0,0.98188,1e-05,3.35047]
[1779897930221,55.31,75128.52,0.0,0.98188,1e-05,3.35047]
[1779897933756,55.31,75119.41,0.0,0.9818,1e-05,3.36326]
[1779897934763,55.31,75115.56,0.0,0.98176,1e-05,3.36924]
[1779897935584,55.31,75115.56,0.0,0.98176,1e-05,3.36924]
[1779897935730,55.31,75115.56,0.0,0.98176,1e-05,3.36924]
[1779897938113,55.3,75113.05,0.0,0.98173,1e-05,3.37295]
[1779897938218,55.3,75113.05,0.0,0.98173,1e-05,3.37295]
[1779897938215,55.3,75112.79,0.0,0.98173,1e-05,3.37316]
[1779897938791,55.3,75112.93,0.0,0.98173,1e-05,3.37271]
[1779897940422,55.3,75111.84,0.0,0.98172,1e-05,3.3743]
[1779897940470,55.3,75111.84,0.0,0.98172,1e-05,3.3743]
[1779897944832,55.3,75110.53,0.0,0.98172,1e-05,3.37558]
[1779897944969,55.3,75110.53,0.0,0.98172,1e-05,3.37558]
[1779897945207,55.3,75110.65,0.0,0.98172,1e-05,3.37516]
[1779897945961,55.3,75110.65,0.0,0.98172,1e-05,3.37516]
[1779897945969,55.3,75110.65,0.0,0.98172,1e-05,3.37516]
[1779897947059,55.3,75104.82,0.0,0.98166,1e-05,3.38436]
[1779897947791,55.3,75104.82,0.0,0.98166,1e-05,3.38436]
[1779897947970,55.3,75104.82,0.0,0.98166,1e-05,3.38436]
[1779897948058,55.3,75101.27,0.0,0.98162,1e-05,3.39]
[1779897950811,55.29,75103.94,0.0,0.98165,1e-05,3.38509]
[1779897950967,55.29,75103.94,0.0,0.98165,1e-05,3.38509]
[1779897951013,55.29,75103.85,0.0,0.98165,1e-05,3.385]
[1779897953005,55.29,75103.54,0.0,0.98165,1e-05,3.38528]
[1779897953219,55.29,75103.54,0.0,0.98165,1e-05,3.38528]
[1779897956884,55.29,75101.91,0.0,0.98164,1e-05,3.38705]
[1779897956967,55.29,75101.91,0.0,0.98164,1e-05,3.38705]
[1779897957043,55.29,75101.91,0.0,0.98164,1e-05,3.38705]
[1779897957227,55.29,75101.91,0.0,0.98164,1e-05,3.38705]
[1779897957132,55.29,75099.82,0.0,0.98162,1e-05,3.39028]
[1779897961218,55.28,75102.05,0.0,0.98165,1e-05,3.38588]
[1779897961366,55.28,75102.08,0.0,0.98165,1e-05,3.3856]
[1779897961473,55.28,75102.08,0.0,0.98165,1e-05,3.3856]
[1779897961959,55.28,75102.97,0.0,0.98166,1e-05,3.3839]
[1779897963973,55.28,75097.26,0.0,0.9816,1e-05,3.3929]
[1779897964478,55.28,75097.26,0.0,0.9816,1e-05,3.3929]
[1779897964719,55.28,75097.26,0.0,0.9816,1e-05,3.3929]
[1779897967603,55.28,75097.71,0.0,0.98161,1e-05,3.39144]
[1779897967723,55.28,75097.71,0.0,0.98161,1e-05,3.39144]
[1779897968001,55.28,75099.06,0.0,0.98163,1e-05,3.38897]
[1779897968975,55.28,75099.06,0.0,0.98163,1e-05,3.38897]
[1779897969223,55.28,75099.06,0.0,0.98163,1e-05,3.38897]
[1779897972029,55.27,75102.38,0.0,0.98167,1e-05,3.38256]
[1779897974546,55.27,75102.39,0.0,0.98167,1e-05,3.38212]
[1779897974710,55.27,75102.39,0.0,0.98167,1e-05,3.38212]
[1779897974720,55.27,75102.39,0.0,0.98167,1e-05,3.38212]
[1779897974811,55.27,75102.39,0.0,0.98167,1e-05,3.3819]
[1779897977064,55.27,75107.57,0.0,0.98173,1e-05,3.37293]
[1779897977640,55.27,75107.57,0.0,0.98173,1e-05,3.37293]
[1779897977722,55.27,75107.57,0.0,0.98173,1e-05,3.37293]
[1779897978071,55.27,75111.84,0.0,0.98178,1e-05,3.36569]
[1779897978281,55.27,75111.84,0.0,0.98178,1e-05,3.36569]
[1779897978467,55.27,75111.84,0.0,0.98178,1e-05,3.36569]
[1779897979078,55.27,75114.02,0.0,0.9818,1e-05,3.36191]
[1779897981092,55.27,75121.15,0.0,0.98188,1e-05,3.34982]
[1779897982099,55.27,75129.64,0.0,0.98197,1e-05,3.33574]
[1779897983106,55.27,75131.76,0.0,0.982,1e-05,3.33214]
[1779897983917,55.27,75131.76,0.0,0.982,1e-05,3.33214]
[1779897983968,55.27,75131.76,0.0,0.982,1e-05,3.33214]
[1779897988168,55.26,75131.13,0.0,0.98199,1e-05,3.33266]
[1779897988217,55.26,75131.13,0.0,0.98199,1e-05,3.33266]
[1779897989462,55.26,75132.27,0.0,0.98201,1e-05,3.33052]
[1779897989470,55.26,75132.27,0.0,0.98201,1e-05,3.33052]
[1779897990155,55.26,75133.75,0.0,0.98202,1e-05,3.32797]
[1779897991162,55.26,75136.58,0.0,0.98206,1e-05,3.32155]
[1779897992178,55.26,75136.58,0.0,0.98206,1e-05,3.32155]
[1779897992218,55.26,75136.58,0.0,0.98206,1e-05,3.32155]
[1779897997945,55.26,75137.02,0.0,0.98207,1e-05,3.32015]
[1779897997969,55.26,75137.02,0.0,0.98207,1e-05,3.32015]
[1779897999604,55.26,75137.95,0.0,0.98208,1e-05,3.31842]
[1779897999718,55.26,75137.95,0.0,0.98208,1e-05,3.31842]
[1779898000225,55.26,75137.7,0.0,0.98208,1e-05,3.31872]
[1779898003491,55.26,75137.87,0.0,0.98209,1e-05,3.31814]
[1779898003723,55.26,75137.87,0.0,0.98209,1e-05,3.31814]
[1779898006268,55.26,75135.54,0.0,0.98206,1e-05,3.32163]
[1779898009291,55.25,75130.07,0.0,0.98201,1e-05,3.33025]
[1779898009758,55.25,75130.07,0.0,0.98201,1e-05,3.33025]
[1779898009971,55.25,75130.07,0.0,0.98201,1e-05,3.33025]
[1779898010298,55.25,75125.23,0.0,0.98196,1e-05,3.33807]
[1779898011305,55.25,75127.66,0.0,0.98198,1e-05,3.33397]
[1779898016152,55.25,75126.51,0.0,0.98197,1e-05,3.33548]
[1779898016221,55.25,75126.51,0.0,0.98197,1e-05,3.33548]
[1779898018255,55.25,75124.86,0.0,0.98196,1e-05,3.33793]
[1779898019588,55.25,75125.05,0.0,0.98196,1e-05,3.33736]
[1779898021817,55.25,75125.1,0.0,0.98196,1e-05,3.33701]
[1779898021973,55.25,75125.1,0.0,0.98196,1e-05,3.33701]
[1779898023389,55.25,75122.01,0.0,0.98193,1e-05,3.34168]
[1779898028397,55.24,75122.0,0.0,0.98194,1e-05,3.341]
[1779898028473,55.24,75122.0,0.0,0.98194,1e-05,3.341]
[1779898028574,55.24,75124.02,0.0,0.98196,1e-05,3.33756]
[1779898031211,55.24,75124.12,0.0,0.98196,1e-05,3.33727]
[1779898031218,55.24,75124.12,0.0,0.98196,1e-05,3.33727]
[1779898031445,55.24,75127.07,0.0,0.98199,1e-05,3.33218]
[1779898032452,55.24,75129.89,0.0,0.98202,1e-05,3.32744]
[1779898035622,55.24,75128.61,0.0,0.98201,1e-05,3.32929]
[1779898035720,55.24,75128.61,0.0,0.98201,1e-05,3.32929]
[1779898036480,55.24,75133.19,0.0,0.98206,1e-05,3.32157]
[1779898037829,55.24,75136.33,0.0,0.9821,1e-05,3.31634]
[1779898038877,55.24,75136.33,0.0,0.9821,1e-05,3.31634]
[1779898038969,55.24,75136.33,0.0,0.9821,1e-05,3.31634]
[1779898039501,55.24,75131.3,0.0,0.98204,1e-05,3.32434]
[1779898041504,55.24,75130.01,0.0,0.98203,1e-05,3.32633]
[1779898041719,55.24,75130.01,0.0,0.98203,1e-05,3.32633]
[1779898045613,55.24,75130.28,0.0,0.98204,1e-05,3.3254]
[1779898045722,55.24,75130.28,0.0,0.98204,1e-05,3.3254]
[1779898046550,55.24,75134.95,0.0,0.98209,1e-05,3.31754]
[1779898049574,55.23,75136.88,0.0,0.98211,1e-05,3.31406]
[1779898050847,55.23,75136.88,0.0,0.98211,1e-05,3.31406]
[1779898050970,55.23,75136.88,0.0,0.98211,1e-05,3.31406]
[1779898053602,55.23,75139.49,0.0,0.98215,1e-05,3.30773]
[1779898055616,55.23,75141.84,0.0,0.98218,1e-05,3.30372]
[1779898057691,55.23,75142.19,0.0,0.98218,1e-05,3.30306]
[1779898058395,55.23,75142.97,0.0,0.98219,1e-05,3.3017]
[1779898058473,55.23,75142.97,0.0,0.98219,1e-05,3.3017]
[1779898059730,55.23,75142.31,0.0,0.98218,1e-05,3.30269]
[1779898059738,55.23,75131.73,0.0,0.98207,1e-05,3.31983]
[1779898060654,55.23,75122.81,0.0,0.98198,1e-05,3.33429]
[1779898061885,55.23,75122.81,0.0,0.98198,1e-05,3.33429]
[1779898061969,55.23,75122.81,0.0,0.98198,1e-05,3.33429]
[1779898061987,55.23,75128.25,0.0,0.98204,1e-05,3.32525]
[1779898063675,55.23,75135.38,0.0,0.98211,1e-05,3.31336]
[1779898068089,55.23,75135.62,0.0,0.98212,1e-05,3.31264]
[1779898068221,55.23,75135.62,0.0,0.98212,1e-05,3.31264]
[1779898068322,55.23,75130.86,0.0,0.98207,1e-05,3.3203]
[1779898069719,55.23,75126.95,0.0,0.98203,1e-05,3.32643]
[1779898072961,55.23,75127.29,0.0,0.98203,1e-05,3.3256]
[1779898072969,55.23,75127.29,0.0,0.98203,1e-05,3.3256]
[1779898073070,55.22,75127.77,0.0,0.98204,1e-05,3.32468]
[1779898074941,55.22,75128.08,0.0,0.98204,1e-05,3.32404]
[1779898074968,55.22,75128.08,0.0,0.98204,1e-05,3.32404]
[1779898076768,55.22,75123.32,0.0,0.98199,1e-05,3.33141]
[1779898079077,55.22,75123.31,0.0,0.982,1e-05,3.33128]
[1779898079218,55.22,75123.31,0.0,0.982,1e-05,3.33128]
[1779898079228,55.22,75123.31,0.0,0.982,1e-05,3.33128]
[1779898079267,55.22,75123.64,0.0,0.982,1e-05,3.33059]
[1779898079466,55.22,75123.64,0.0,0.982,1e-05,3.33059]
[1779898084832,55.22,75097.07,0.0,0.98172,1e-05,3.3734]
[1779898085839,55.22,75090.78,0.0,0.98165,1e-05,3.38359]
[1779898088860,55.21,75081.49,0.0,0.98156,1e-05,3.39828]
[1779898089867,55.21,75086.48,0.0,0.98161,1e-05,3.38973]
[1779898092656,55.21,75085.42,0.0,0.98161,1e-05,3.391]
[1779898092718,55.21,75085.42,0.0,0.98161,1e-05,3.391]
[1779898093895,55.21,75096.22,0.0,0.98173,1e-05,3.37263]
[1779898094902,55.21,75102.69,0.0,0.9818,1e-05,3.36174]
[1779898096094,55.21,75102.69,0.0,0.9818,1e-05,3.36174]
[1779898096217,55.21,75102.69,0.0,0.9818,1e-05,3.36174]
[1779898099866,55.21,75101.93,0.0,0.98179,1e-05,3.36222]
[1779898099969,55.21,75101.93,0.0,0.98179,1e-05,3.36222]
[1779898100062,55.21,75101.93,0.0,0.98179,1e-05,3.36222]
[1779898100069,55.21,75102.84,0.0,0.9818,1e-05,3.36052]
[1779898101955,55.2,75108.37,0.0,0.98187,1e-05,3.35104]
[1779898102509,55.2,75108.37,0.0,0.98187,1e-05,3.35104]
[1779898102727,55.2,75108.37,0.0,0.98187,1e-05,3.35104]
[1779898106997,55.2,75109.55,0.0,0.98188,1e-05,3.3484]
[1779898107231,55.2,75109.55,0.0,0.98188,1e-05,3.3484]
[1779898107998,55.2,75119.37,0.0,0.98199,1e-05,3.33197]
[1779898110012,55.2,75123.12,0.0,0.98203,1e-05,3.32557]
[1779898110523,55.2,75123.12,0.0,0.98203,1e-05,3.32557]
[1779898111228,55.2,75123.12,0.0,0.98203,1e-05,3.32557]
[1779898111254,55.2,75127.71,0.0,0.98209,1e-05,3.31628]
[1779898116056,55.2,75132.66,0.0,0.98215,1e-05,3.30769]
[1779898119058,55.2,75135.46,0.0,0.98218,1e-05,3.30295]
[1779898119220,55.2,75135.46,0.0,0.98218,1e-05,3.30295]
[1779898119303,55.2,75135.61,0.0,0.98218,1e-05,3.30262]
[1779898123105,55.19,75142.07,0.0,0.98225,1e-05,3.29178]
[1779898126087,55.19,75143.36,0.0,0.98226,1e-05,3.28955]
[1779898126224,55.19,75143.36,0.0,0.98226,1e-05,3.28955]
[1779898126292,55.19,75143.86,0.0,0.98227,1e-05,3.28867]
[1779898129147,55.19,75151.09,0.0,0.98235,1e-05,3.27678]
[1779898131161,55.19,75152.79,0.0,0.98236,1e-05,3.27397]
[1779898136196,55.19,75153.84,0.0,0.98238,1e-05,3.2721]
[1779898139832,55.19,75153.67,0.0,0.98238,1e-05,3.27226]
[1779898145032,55.19,75156.23,0.0,0.9824,1e-05,3.26795]
[1779898145219,55.19,75156.23,0.0,0.9824,1e-05,3.26795]
[1779898145259,55.19,75156.45,0.0,0.98241,1e-05,3.26756]
[1779898150294,55.19,75155.47,0.0,0.9824,1e-05,3.26896]
[1779898155333,55.19,75156.54,0.0,0.98241,1e-05,3.26704]
[1779898159361,55.19,75163.09,0.0,0.98248,1e-05,3.25633]
[1779898160368,55.19,75167.98,0.0,0.98253,1e-05,3.24845]
[1779898161375,55.19,75158.52,0.0,0.98243,1e-05,3.26366]
[1779898162382,55.19,75150.49,0.0,0.98235,1e-05,3.27659]
[1779898164396,55.18,75149.71,0.0,0.98235,1e-05,3.2755]
[1779898169431,55.16,75147.29,0.0,0.98235,1e-05,3.27537]
[1779898174474,55.15,75149.05,0.0,0.98241,1e-05,3.26684]
[1779898179316,55.13,75142.31,0.0,0.98236,1e-05,3.2738]
[1779898183538,55.12,75146.63,0.0,0.98243,1e-05,3.26363]
[1779898185320,55.12,75146.63,0.0,0.98243,1e-05,3.26363]
[1779898185470,55.12,75146.63,0.0,0.98243,1e-05,3.26363]
[1779898185420,55.11,75149.16,0.0,0.98246,1e-05,3.25798]
[1779898190587,55.1,75148.02,0.0,0.98248,1e-05,3.25527]
[1779898195622,55.08,75148.26,0.0,0.98251,1e-05,3.25119]
[1779898200660,55.07,75149.05,0.0,0.98254,1e-05,3.24626]
[1779898202673,55.06,75155.87,0.0,0.98262,1e-05,3.23388]
[1779898203680,55.06,75160.34,0.0,0.98267,1e-05,3.22601]
[1779898207709,55.05,75163.61,0.0,0.98272,1e-05,3.21809]
[1779898211737,55.04,75168.35,0.0,0.98278,1e-05,3.2079]
[1779898216772,55.02,75167.47,0.0,0.98279,1e-05,3.20611]
[1779898220799,55.01,75160.58,0.0,0.98274,1e-05,3.21456]
[1779898225835,55.0,75158.67,0.0,0.98274,1e-05,3.21433]
[1779898230870,54.99,75161.33,0.0,0.98279,1e-05,3.20685]
[1779898232884,54.98,75171.36,0.0,0.98291,1e-05,3.18799]
[1779898237919,54.97,75175.24,0.0,0.98297,1e-05,3.17885]
[1779898238926,54.97,75179.25,0.0,0.98301,1e-05,3.17191]
[1779898243961,54.96,75177.79,0.0,0.98301,1e-05,3.17135]
[1779898248996,54.95,75178.33,0.0,0.98304,1e-05,3.16763]
[1779898254031,54.94,75181.25,0.0,0.98308,1e-05,3.1602]
[1779898259066,54.93,75182.15,0.0,0.98311,1e-05,3.156]
[1779898264105,54.91,75181.38,0.0,0.98312,1e-05,3.15446]
[1779898268130,54.91,75175.49,0.0,0.98307,1e-05,3.16157]
[1779898272159,54.9,75192.68,0.0,0.98326,1e-05,3.13228]
[1779898273449,54.9,75192.68,0.0,0.98326,1e-05,3.13228]
[1779898273468,54.9,75192.68,0.0,0.98326,1e-05,3.13228]
[1779898273540,54.89,75200.17,0.0,0.98334,1e-05,3.12003]
[1779898276187,54.89,75205.31,0.0,0.9834,1e-05,3.11056]
[1779898278351,54.89,75206.43,0.0,0.98341,1e-05,3.10834]
[1779898278472,54.89,75206.43,0.0,0.98341,1e-05,3.10834]
[1779898278507,54.89,75205.09,0.0,0.9834,1e-05,3.10997]
[1779898281222,54.88,75213.78,0.0,0.9835,1e-05,3.09503]
[1779898283236,54.88,75215.1,0.0,0.98352,1e-05,3.09211]
[1779898285973,54.87,75214.73,0.0,0.98352,1e-05,3.0918]
[1779898291292,54.86,75215.62,0.0,0.98355,1e-05,3.08621]
[1779898293131,54.86,75216.1,0.0,0.98356,1e-05,3.08504]
[1779898293219,54.86,75216.1,0.0,0.98356,1e-05,3.08504]
[1779898293305,54.86,75215.3,0.0,0.98355,1e-05,3.08585]
[1779898296738,54.85,75218.32,0.0,0.98359,1e-05,3.07987]
[1779898300355,54.85,75213.56,0.0,0.98356,1e-05,3.08558]
[1779898301220,54.85,75213.56,0.0,0.98356,1e-05,3.08558]
[1779898301470,54.85,75213.56,0.0,0.98356,1e-05,3.08558]
[1779898301508,54.85,75211.47,0.0,0.98354,1e-05,3.08839]
[1779898303378,54.84,75199.5,0.0,0.98342,1e-05,3.10616]
[1779898304385,54.84,75192.01,0.0,0.98335,1e-05,3.1174]
[1779898307406,54.83,75185.76,0.0,0.9833,1e-05,3.12573]
[1779898308414,54.83,75180.13,0.0,0.98324,1e-05,3.13407]
[1779898313461,54.82,75181.48,0.0,0.98327,1e-05,3.12939]
[1779898318496,54.81,75181.74,0.0,0.98329,1e-05,3.12646]
[1779898321812,54.81,75182.15,0.0,0.98331,1e-05,3.12431]
[1779898325968,54.8,75184.43,0.0,0.98334,1e-05,3.11875]
[1779898331614,54.79,75184.25,0.0,0.98335,1e-05,3.11661]
[1779898331719,54.79,75184.59,0.0,0.98336,1e-05,3.11559]
[1779898332553,54.79,75184.59,0.0,0.98336,1e-05,3.11559]
[1779898332594,54.78,75184.49,0.0,0.98336,1e-05,3.11527]
[1779898332717,54.78,75184.49,0.0,0.98336,1e-05,3.11527]
[1779898337401,54.78,75184.3,0.0,0.98337,1e-05,3.11367]
[1779898337470,54.78,75184.3,0.0,0.98337,1e-05,3.11367]
[1779898337546,54.78,75184.3,0.0,0.98337,1e-05,3.11367]
[1779898337629,54.77,75185.07,0.0,0.98338,1e-05,3.11199]
[1779898337719,54.77,75185.07,0.0,0.98338,1e-05,3.11199]
[1779898343672,54.76,75184.75,0.0,0.9834,1e-05,3.10966]
[1779898346693,54.76,75188.39,0.0,0.98344,1e-05,3.10257]
[1779898347724,54.76,75188.39,0.0,0.98344,1e-05,3.10257]
[1779898347971,54.76,75188.39,0.0,0.98344,1e-05,3.10257]
[1779898348095,54.76,75188.39,0.0,0.98344,1e-05,3.10257]
[1779898348220,54.76,75188.39,0.0,0.98344,1e-05,3.10257]
[1779898348305,54.75,75188.85,0.0,0.98345,1e-05,3.10094]
[1779898353806,54.75,75186.54,0.0,0.98345,1e-05,3.10112]
[1779898353969,54.75,75186.54,0.0,0.98345,1e-05,3.10112]
[1779898354310,54.75,75186.54,0.0,0.98345,1e-05,3.10112]
[1779898354467,54.75,75186.54,0.0,0.98345,1e-05,3.10112]
[1779898354548,54.74,75186.11,0.0,0.98345,1e-05,3.10088]
[1779898354749,54.74,75180.9,0.0,0.9834,1e-05,3.10903]
[1779898359784,54.73,75180.13,0.0,0.98341,1e-05,3.10743]
[1779898363256,54.73,75180.7,0.0,0.98342,1e-05,3.10561]
[1779898363409,54.73,75180.7,0.0,0.98342,1e-05,3.10561]
[1779898363471,54.73,75180.7,0.0,0.98342,1e-05,3.10561]
[1779898363571,54.73,75180.9,0.0,0.98343,1e-05,3.10484]
[1779898364264,54.73,75180.9,0.0,0.98343,1e-05,3.10484]
[1779898369390,54.72,75182.56,0.0,0.98346,1e-05,3.1]
[1779898369472,54.72,75182.56,0.0,0.98346,1e-05,3.1]
[1779898369503,54.72,75182.56,0.0,0.98346,1e-05,3.1]
[1779898369546,54.72,75183.37,0.0,0.98347,1e-05,3.09829]
[1779898369720,54.72,75183.37,0.0,0.98347,1e-05,3.09829]
[1779898374889,54.71,75182.77,0.0,0.98348,1e-05,3.09658]
[1779898376903,54.7,75179.15,0.0,0.98345,1e-05,3.10137]
[1779898378401,54.7,75179.15,0.0,0.98345,1e-05,3.10137]
[1779898378476,54.7,75179.15,0.0,0.98345,1e-05,3.10137]
[1779898378560,54.7,75178.77,0.0,0.98345,1e-05,3.10151]
[1779898378762,54.7,75178.77,0.0,0.98345,1e-05,3.10151]
[1779898378968,54.7,75178.77,0.0,0.98345,1e-05,3.10151]
[1779898384214,54.69,75180.85,0.0,0.98348,1e-05,3.09604]
[1779898384415,54.69,75180.85,0.0,0.98348,1e-05,3.09604]
[1779898384469,54.69,75180.85,0.0,0.98348,1e-05,3.09604]
[1779898384569,54.69,75181.5,0.0,0.98349,1e-05,3.0946]
[1779898390097,54.68,75181.26,0.0,0.9835,1e-05,3.09281]
[1779898390224,54.68,75181.26,0.0,0.9835,1e-05,3.09281]
[1779898390359,54.68,75181.26,0.0,0.9835,1e-05,3.09281]
[1779898390482,54.68,75181.26,0.0,0.9835,1e-05,3.09281]
[1779898390577,54.68,75182.8,0.0,0.98352,1e-05,3.08998]
[1779898391002,54.68,75186.88,0.0,0.98356,1e-05,3.08321]
[1779898394179,54.67,75189.57,0.0,0.98359,1e-05,3.07822]
[1779898394221,54.67,75189.57,0.0,0.98359,1e-05,3.07822]
[1779898398972,54.67,75186.0,0.0,0.98357,1e-05,3.08178]
[1779898400480,54.66,75187.84,0.0,0.98359,1e-05,3.07852]
[1779898400572,54.66,75187.93,0.0,0.98359,1e-05,3.07799]
[1779898400732,54.66,75187.93,0.0,0.98359,1e-05,3.07799]
[1779898401072,54.66,75178.04,0.0,0.9835,1e-05,3.09301]
[1779898402138,54.66,75178.04,0.0,0.9835,1e-05,3.09301]
[1779898402220,54.66,75178.04,0.0,0.9835,1e-05,3.09301]
[1779898402320,54.66,75172.54,0.0,0.98345,1e-05,3.10119]
[1779898406185,54.65,75175.17,0.0,0.98348,1e-05,3.09578]
[1779898406220,54.65,75175.17,0.0,0.98348,1e-05,3.09578]
[1779898406398,54.65,75175.17,0.0,0.98348,1e-05,3.09578]
[1779898406472,54.65,75175.17,0.0,0.98348,1e-05,3.09578]
[1779898406548,54.65,75177.66,0.0,0.98351,1e-05,3.09147]
[1779898410592,54.65,75177.9,0.0,0.98352,1e-05,3.08987]
[1779898415817,54.64,75178.05,0.0,0.98354,1e-05,3.08562]
[1779898415974,54.64,75178.05,0.0,0.98354,1e-05,3.08562]
[1779898416164,54.64,75178.05,0.0,0.98354,1e-05,3.08562]
[1779898416221,54.64,75178.05,0.0,0.98354,1e-05,3.08562]
[1779898416316,54.64,75177.73,0.0,0.98354,1e-05,3.08573]
[1779898419970,54.63,75174.79,0.0,0.98352,1e-05,3.08912]
[1779898420224,54.63,75174.79,0.0,0.98352,1e-05,3.08912]
[1779898421010,54.63,75173.24,0.0,0.98351,1e-05,3.09114]
[1779898421222,54.63,75173.24,0.0,0.98351,1e-05,3.09114]
[1779898421278,54.63,75173.2,0.0,0.98351,1e-05,3.0908]
[1779898424665,54.62,75170.03,0.0,0.98349,1e-05,3.09453]
[1779898425448,54.62,75170.03,0.0,0.98349,1e-05,3.09453]
[1779898425476,54.62,75170.03,0.0,0.98349,1e-05,3.09453]
[1779898431287,54.61,75167.05,0.0,0.98347,1e-05,3.09633]
[1779898431926,54.61,75167.05,0.0,0.98347,1e-05,3.09633]
[1779898431973,54.61,75167.05,0.0,0.98347,1e-05,3.09633]
[1779898432251,54.61,75167.05,0.0,0.98347,1e-05,3.09633]
[1779898432474,54.61,75167.05,0.0,0.98347,1e-05,3.09633]
[1779898432576,54.61,75164.92,0.0,0.98345,1e-05,3.09924]
[1779898434582,54.61,75164.49,0.0,0.98345,1e-05,3.09949]
[1779898439462,54.6,75163.1,0.0,0.98345,1e-05,3.09954]
[1779898439469,54.6,75163.1,0.0,0.98345,1e-05,3.09954]
[1779898439563,54.6,75162.99,0.0,0.98345,1e-05,3.09929]
[1779898439942,54.6,75162.99,0.0,0.98345,1e-05,3.09929]
[1779898439970,54.6,75162.99,0.0,0.98345,1e-05,3.09929]
[1779898441358,54.6,75158.69,0.0,0.98342,1e-05,3.10517]
[1779898445386,54.59,75153.37,0.0,0.98337,1e-05,3.11177]
[1779898445777,54.59,75153.37,0.0,0.98337,1e-05,3.11177]
[1779898445973,54.59,75153.37,0.0,0.98337,1e-05,3.11177]
[1779898446001,54.59,75153.37,0.0,0.98337,1e-05,3.11177]
[1779898446223,54.59,75153.37,0.0,0.98337,1e-05,3.11177]
[1779898446393,54.59,75153.83,0.0,0.98338,1e-05,3.1106]
[1779898451428,54.58,75151.61,0.0,0.98337,1e-05,3.11188]
[1779898453442,54.57,75155.07,0.0,0.98341,1e-05,3.10555]
[1779898453870,54.57,75155.07,0.0,0.98341,1e-05,3.10555]
[1779898453975,54.57,75155.07,0.0,0.98341,1e-05,3.10555]
[1779898454498,54.57,75155.07,0.0,0.98341,1e-05,3.10555]
[1779898454724,54.57,75155.07,0.0,0.98341,1e-05,3.10555]
[1779898454534,54.57,75154.32,0.0,0.98341,1e-05,3.10629]
[1779898457469,54.57,75158.0,0.0,0.98345,1e-05,3.09921]
[1779898460009,54.56,75157.53,0.0,0.98345,1e-05,3.0991]
[1779898465526,54.55,75158.51,0.0,0.98348,1e-05,3.09505]
[1779898470335,54.55,75159.31,0.0,0.9835,1e-05,3.09216]
[1779898470469,54.55,75159.31,0.0,0.9835,1e-05,3.09216]
[1779898470561,54.55,75158.73,0.0,0.98349,1e-05,3.09266]
[1779898470928,54.55,75158.73,0.0,0.98349,1e-05,3.09266]
[1779898470971,54.55,75158.73,0.0,0.98349,1e-05,3.09266]
[1779898476756,54.54,75160.39,0.0,0.98353,1e-05,3.08645]
[1779898476761,54.54,75160.49,0.0,0.98353,1e-05,3.0859]
[1779898476971,54.54,75160.49,0.0,0.98353,1e-05,3.0859]
[1779898477274,54.54,75160.49,0.0,0.98353,1e-05,3.0859]
[1779898477475,54.54,75160.49,0.0,0.98353,1e-05,3.0859]
[1779898477610,54.54,75163.93,0.0,0.98357,1e-05,3.08013]
[1779898479624,54.53,75168.43,0.0,0.98362,1e-05,3.07235]
[1779898484659,54.52,75165.67,0.0,0.98361,1e-05,3.07479]
[1779898485422,54.52,75165.67,0.0,0.98361,1e-05,3.07479]
[1779898485470,54.52,75165.67,0.0,0.98361,1e-05,3.07479]
[1779898485729,54.52,75165.67,0.0,0.98361,1e-05,3.07479]
[1779898485666,54.52,75164.37,0.0,0.98359,1e-05,3.07644]
[1779898485974,54.52,75164.37,0.0,0.98359,1e-05,3.07644]
[1779898491706,54.52,75164.95,0.0,0.98361,1e-05,3.07363]
[1779898491721,54.52,75164.95,0.0,0.98361,1e-05,3.07363]
[1779898491708,54.51,75165.09,0.0,0.98362,1e-05,3.07303]
[1779898492203,54.51,75165.09,0.0,0.98362,1e-05,3.07303]
[1779898492220,54.51,75165.09,0.0,0.98362,1e-05,3.07303]
[1779898492715,54.51,75163.84,0.0,0.98361,1e-05,3.0746]
[1779898493863,54.51,75164.33,0.0,0.98361,1e-05,3.07345]
[1779898498815,54.5,75163.32,0.0,0.98361,1e-05,3.07351]
[1779898498970,54.5,75164.5,0.0,0.98363,1e-05,3.07129]
[1779898499131,54.5,75164.5,0.0,0.98363,1e-05,3.07129]
[1779898499225,54.5,75164.5,0.0,0.98363,1e-05,3.07129]
[1779898499764,54.5,75164.93,0.0,0.98363,1e-05,3.07024]
[1779898500896,54.5,75162.66,0.0,0.98361,1e-05,3.0734]
[1779898502646,54.5,75162.66,0.0,0.98361,1e-05,3.0734]
[1779898502719,54.5,75162.66,0.0,0.98361,1e-05,3.0734]
[1779898502789,54.5,75165.42,0.0,0.98365,1e-05,3.06834]
[1779898506800,54.49,75163.92,0.0,0.98364,1e-05,3.06993]
[1779898506820,54.49,75163.88,0.0,0.98364,1e-05,3.06923]
[1779898506977,54.49,75163.88,0.0,0.98364,1e-05,3.06923]
[1779898507568,54.49,75163.88,0.0,0.98364,1e-05,3.06923]
[1779898507646,54.49,75163.88,0.0,0.98364,1e-05,3.06923]
[1779898507737,54.49,75164.04,0.0,0.98364,1e-05,3.06861]
[1779898507948,54.49,75158.32,0.0,0.98359,1e-05,3.07753]
[1779898509961,54.49,75154.93,0.0,0.98356,1e-05,3.08166]
[1779898511501,54.49,75154.93,0.0,0.98356,1e-05,3.08166]
[1779898511721,54.49,75154.93,0.0,0.98356,1e-05,3.08166]
[1779898517011,54.47,75155.15,0.0,0.98358,1e-05,3.07855]
[1779898518610,54.47,75155.15,0.0,0.98358,1e-05,3.07855]
[1779898518719,54.47,75155.15,0.0,0.98358,1e-05,3.07855]
[1779898518820,54.47,75151.06,0.0,0.98354,1e-05,3.08455]
[1779898519040,54.47,75151.06,0.0,0.98354,1e-05,3.08455]
[1779898519222,54.47,75151.06,0.0,0.98354,1e-05,3.08455]
[1779898519310,54.47,75148.42,0.0,0.98352,1e-05,3.08828]
[1779898522515,54.47,75148.39,0.0,0.98352,1e-05,3.08752]
[1779898522720,54.47,75148.39,0.0,0.98352,1e-05,3.08752]
[1779898522821,54.47,75153.87,0.0,0.98358,1e-05,3.07854]
[1779898523327,54.47,75153.87,0.0,0.98358,1e-05,3.07854]
[1779898523474,54.47,75153.87,0.0,0.98358,1e-05,3.07854]
[1779898523478,54.46,75164.57,0.0,0.98369,1e-05,3.06147]
[1779898524060,54.46,75167.41,0.0,0.98372,1e-05,3.0567]
[1779898526802,54.46,75167.2,0.0,0.98372,1e-05,3.05668]
[1779898526839,54.46,75164.91,0.0,0.9837,1e-05,3.05989]
[1779898528013,54.46,75164.61,0.0,0.9837,1e-05,3.06]
[1779898528223,54.46,75164.61,0.0,0.9837,1e-05,3.06]
[1779898528573,54.46,75164.61,0.0,0.9837,1e-05,3.06]
[1779898528718,54.46,75164.61,0.0,0.9837,1e-05,3.06]
[1779898528778,54.46,75167.18,0.0,0.98372,1e-05,3.05565]
[1779898530102,54.45,75168.83,0.0,0.98375,1e-05,3.0524]
[1779898531793,54.45,75168.83,0.0,0.98375,1e-05,3.0524]
[1779898531820,54.45,75171.23,0.0,0.98378,1e-05,3.04675]
[1779898531970,54.45,75171.23,0.0,0.98378,1e-05,3.04675]
[1779898537151,54.45,75172.13,0.0,0.9838,1e-05,3.04338]
[1779898540228,54.44,75172.31,0.0,0.98381,1e-05,3.04245]
[1779898541459,54.44,75172.31,0.0,0.98381,1e-05,3.04213]
[1779898541471,54.44,75172.31,0.0,0.98381,1e-05,3.04213]
[1779898547074,54.44,75172.34,0.0,0.98381,1e-05,3.04112]
[1779898548805,54.43,75172.73,0.0,0.98383,1e-05,3.03923]
[1779898548967,54.43,75172.73,0.0,0.98383,1e-05,3.03923]
[1779898550242,54.43,75176.97,0.0,0.98387,1e-05,3.03173]
[1779898551767,54.43,75176.97,0.0,0.98387,1e-05,3.03173]
[1779898551970,54.43,75177.64,0.0,0.98388,1e-05,3.03039]
[1779898552255,54.43,75175.78,0.0,0.98387,1e-05,3.03297]
[1779898554271,54.42,75170.57,0.0,0.98382,1e-05,3.04042]
[1779898554908,54.42,75170.57,0.0,0.98382,1e-05,3.04042]
[1779898554970,54.42,75170.57,0.0,0.98382,1e-05,3.04042]
[1779898555278,54.42,75164.84,0.0,0.98376,1e-05,3.04898]
[1779898557858,54.42,75166.52,0.0,0.98378,1e-05,3.04572]
[1779898558607,54.42,75166.52,0.0,0.98378,1e-05,3.04572]
[1779898558734,54.42,75166.52,0.0,0.98378,1e-05,3.04572]
[1779898558805,54.42,75169.81,0.0,0.98382,1e-05,3.0403]
[1779898562825,54.41,75169.25,0.0,0.98382,1e-05,3.04023]
[1779898562835,54.41,75163.25,0.0,0.98376,1e-05,3.04922]
[1779898562979,54.41,75163.25,0.0,0.98376,1e-05,3.04922]
[1779898563334,54.41,75158.87,0.0,0.98372,1e-05,3.0557]
[1779898564341,54.41,75154.75,0.0,0.98368,1e-05,3.06177]
[1779898565348,54.41,75152.79,0.0,0.98366,1e-05,3.06447]
[1779898566448,54.41,75152.79,0.0,0.98366,1e-05,3.06447]
[1779898566470,54.41,75152.79,0.0,0.98366,1e-05,3.06447]
[1779898567362,54.41,75155.02,0.0,0.98369,1e-05,3.06027]
[1779898570636,54.4,75156.59,0.0,0.98371,1e-05,3.05713]
[1779898571055,54.4,75157.18,0.0,0.98372,1e-05,3.05587]
[1779898571225,54.4,75157.18,0.0,0.98372,1e-05,3.05587]
[1779898576425,54.39,75156.09,0.0,0.98372,1e-05,3.05552]
[1779898581462,54.39,75156.46,0.0,0.98374,1e-05,3.05328]
[1779898582469,54.39,75154.08,0.0,0.98371,1e-05,3.05665]
[1779898583476,54.39,75148.17,0.0,0.98366,1e-05,3.06553]
[1779898584984,54.38,75146.86,0.0,0.98365,1e-05,3.06722]
[1779898588249,54.38,75147.25,0.0,0.98366,1e-05,3.06556]
[1779898588512,54.38,75150.4,0.0,0.98369,1e-05,3.0603]
[1779898591715,54.38,75149.37,0.0,0.98368,1e-05,3.06123]
[1779898593105,54.37,75147.03,0.0,0.98367,1e-05,3.06261]
[1779898594568,54.37,75138.9,0.0,0.9836,1e-05,3.07461]
[1779898595846,54.37,75138.9,0.0,0.9836,1e-05,3.07461]
[1779898595575,54.37,75134.86,0.0,0.98356,1e-05,3.08057]
[1779898595975,54.37,75134.86,0.0,0.98356,1e-05,3.08057]
[1779898596582,54.37,75136.48,0.0,0.98358,1e-05,3.07765]
[1779898597222,54.37,75136.48,0.0,0.98358,1e-05,3.07765]
[1779898597589,54.37,75138.49,0.0,0.9836,1e-05,3.07413]
[1779898598596,54.36,75141.38,0.0,0.98363,1e-05,3.06924]
[1779898599225,54.36,75141.38,0.0,0.98363,1e-05,3.06924]
[1779898599603,54.36,75142.9,0.0,0.98365,1e-05,3.06651]
[1779898602633,54.36,75135.01,0.0,0.98358,1e-05,3.07778]
[1779898603462,54.36,75135.01,0.0,0.98358,1e-05,3.07778]
[1779898603632,54.36,75129.08,0.0,0.98352,1e-05,3.0867]
[1779898604638,54.36,75122.34,0.0,0.98345,1e-05,3.0969]
[1779898606475,54.35,75120.04,0.0,0.98343,1e-05,3.10011]
[1779898606653,54.35,75114.2,0.0,0.98338,1e-05,3.1089]
[1779898607660,54.35,75108.89,0.0,0.98332,1e-05,3.11686]
[1779898608478,54.35,75108.89,0.0,0.98332,1e-05,3.11686]
[1779898608667,54.35,75102.16,0.0,0.98326,1e-05,3.12707]
[1779898609674,54.35,75091.42,0.0,0.98315,1e-05,3.14368]
[1779898610681,54.34,75089.18,0.0,0.98313,1e-05,3.14675]
[1779898614680,54.34,75086.57,0.0,0.98311,1e-05,3.14942]
[1779898614723,54.34,75086.57,0.0,0.98311,1e-05,3.14942]
[1779898614782,54.34,75078.57,0.0,0.98304,1e-05,3.1617]
[1779898615716,54.33,75071.75,0.0,0.98297,1e-05,3.17211]
[1779898616723,54.33,75066.09,0.0,0.98291,1e-05,3.18066]
[1779898619747,54.33,75059.98,0.0,0.98286,1e-05,3.18884]
[1779898620754,54.32,75046.66,0.0,0.98272,1e-05,3.2098]
[1779898621797,54.32,75048.39,0.0,0.98275,1e-05,3.20639]
[1779898622457,54.32,75048.39,0.0,0.98275,1e-05,3.20639]
[1779898622786,54.32,75050.49,0.0,0.98277,1e-05,3.20239]
[1779898623793,54.32,75055.44,0.0,0.98283,1e-05,3.1938]
[1779898625753,54.31,75058.6,0.0,0.98286,1e-05,3.18813]
[1779898625807,54.31,75057.34,0.0,0.98285,1e-05,3.1896]
[1779898630844,54.3,75056.52,0.0,0.98286,1e-05,3.18811]
[1779898635128,54.29,75057.32,0.0,0.98289,1e-05,3.18459]
[1779898635221,54.29,75057.32,0.0,0.98289,1e-05,3.18459]
[1779898641222,54.28,75055.86,0.0,0.98289,1e-05,3.18363]
[1779898642085,54.28,75055.88,0.0,0.9829,1e-05,3.18304]
[1779898642220,54.28,75055.88,0.0,0.9829,1e-05,3.18304]
[1779898642929,54.28,75044.78,0.0,0.98278,1e-05,3.20041]
[1779898643937,54.27,75032.86,0.0,0.98266,1e-05,3.21916]
[1779898644944,54.27,75022.72,0.0,0.98256,1e-05,3.23505]
[1779898646958,54.27,75020.03,0.0,0.98254,1e-05,3.23818]
[1779898649979,54.26,75031.09,0.0,0.98267,1e-05,3.21822]
[1779898650986,54.26,75037.52,0.0,0.98274,1e-05,3.20715]
[1779898651993,54.25,75035.66,0.0,0.98273,1e-05,3.20792]
[1779898654905,54.25,75035.26,0.0,0.98273,1e-05,3.20797]
[1779898654968,54.25,75035.26,0.0,0.98273,1e-05,3.20797]
[1779898656916,54.25,75039.79,0.0,0.98279,1e-05,3.19944]
[1779898656987,54.24,75035.27,0.0,0.98275,1e-05,3.2056]
[1779898657221,54.24,75035.27,0.0,0.98275,1e-05,3.2056]
[1779898660639,54.24,75037.55,0.0,0.98278,1e-05,3.20071]
[1779898661220,54.23,75035.38,0.0,0.98276,1e-05,3.20305]
[1779898664066,54.23,75030.86,0.0,0.98272,1e-05,3.20921]
[1779898664218,54.23,75030.86,0.0,0.98272,1e-05,3.20921]
[1779898664319,54.22,75031.21,0.0,0.98273,1e-05,3.20745]
[1779898670123,54.21,75025.26,0.0,0.98269,1e-05,3.21417]
[1779898671130,54.21,75021.18,0.0,0.98265,1e-05,3.22021]
[1779898672121,54.21,75021.18,0.0,0.98265,1e-05,3.22021]
[1779898672218,54.21,75021.18,0.0,0.98265,1e-05,3.22021]
[1779898672262,54.21,75020.39,0.0,0.98265,1e-05,3.22028]
[1779898677173,54.19,75027.95,0.0,0.98275,1e-05,3.20493]
[1779898680195,54.19,75033.45,0.0,0.98281,1e-05,3.19484]
[1779898683216,54.18,75028.06,0.0,0.98277,1e-05,3.20127]
[1779898685230,54.18,75032.79,0.0,0.98283,1e-05,3.19244]
[1779898686083,54.18,75032.79,0.0,0.98283,1e-05,3.19244]
[1779898686225,54.18,75032.79,0.0,0.98283,1e-05,3.19244]
[1779898686238,54.18,75033.05,0.0,0.98283,1e-05,3.19202]
[1779898690265,54.16,75037.03,0.0,0.98289,1e-05,3.18272]
[1779898692279,54.16,75040.57,0.0,0.98293,1e-05,3.17591]
[1779898693287,54.16,75031.04,0.0,0.98284,1e-05,3.19076]
[1779898694293,54.16,75019.92,0.0,0.98273,1e-05,3.20822]
[1779898695300,54.15,75018.66,0.0,0.98272,1e-05,3.20966]
[1779898696669,54.15,75018.66,0.0,0.98272,1e-05,3.20966]
[1779898702348,54.14,75019.15,0.0,0.98275,1e-05,3.20466]
[1779898704726,54.13,75018.07,0.0,0.98274,1e-05,3.20582]
[1779898705020,54.13,75018.07,0.0,0.98274,1e-05,3.20582]
[1779898705222,54.13,75018.73,0.0,0.98275,1e-05,3.20415]
[1779898705369,54.13,75018.3,0.0,0.98275,1e-05,3.20426]
[1779898710405,54.12,75017.83,0.0,0.98276,1e-05,3.20208]
[1779898711412,54.12,75011.02,0.0,0.9827,1e-05,3.21094]
[1779898712420,54.11,75006.36,0.0,0.98266,1e-05,3.21792]
[1779898714433,54.11,74998.65,0.0,0.98258,1e-05,3.2299]
[1779898716447,54.1,75003.75,0.0,0.98265,1e-05,3.21967]
[1779898718771,54.1,75004.36,0.0,0.98266,1e-05,3.21806]
[1779898719425,54.1,75008.03,0.0,0.9827,1e-05,3.21146]
[1779898722490,54.09,75001.31,0.0,0.98264,1e-05,3.22002]
[1779898724739,54.09,74999.49,0.0,0.98263,1e-05,3.22237]
[1779898724968,54.09,74999.49,0.0,0.98263,1e-05,3.22237]
[1779898724977,54.09,75002.71,0.0,0.98267,1e-05,3.21649]
[1779898725134,54.09,75002.71,0.0,0.98267,1e-05,3.21649]
[1779898725219,54.09,75002.71,0.0,0.98267,1e-05,3.21649]
[1779898729542,54.07,74989.92,0.0,0.98255,1e-05,3.23426]
[1779898730578,54.07,74982.35,0.0,0.98247,1e-05,3.24604]
[1779898731568,54.07,74978.48,0.0,0.98244,1e-05,3.25173]
[1779898734807,54.06,74981.92,0.0,0.98248,1e-05,3.24471]
[1779898734968,54.06,74981.92,0.0,0.98248,1e-05,3.24471]
[1779898736603,54.06,74987.83,0.0,0.98256,1e-05,3.23301]
[1779898737630,54.05,74996.94,0.0,0.98266,1e-05,3.21746]
[1779898738645,54.05,74996.94,0.0,0.98266,1e-05,3.21746]
[1779898738659,54.05,75002.82,0.0,0.98273,1e-05,3.20726]
[1779898739633,54.05,74998.46,0.0,0.98268,1e-05,3.21376]
[1779898740640,54.05,74993.1,0.0,0.98263,1e-05,3.2219]
[1779898741393,54.05,74993.1,0.0,0.98263,1e-05,3.2219]
[1779898743665,54.04,74998.7,0.0,0.9827,1e-05,3.21089]
[1779898745679,54.03,74991.92,0.0,0.98264,1e-05,3.22074]
[1779898748433,54.03,74993.53,0.0,0.98266,1e-05,3.21687]
[1779898748469,54.03,74993.53,0.0,0.98266,1e-05,3.21687]
[1779898748833,54.03,74993.53,0.0,0.98266,1e-05,3.21687]
[1779898748970,54.03,74993.53,0.0,0.98266,1e-05,3.21687]
[1779898749038,54.03,74993.76,0.0,0.98267,1e-05,3.21589]
[1779898752729,54.02,74987.18,0.0,0.98261,1e-05,3.2242]
[1779898754743,54.01,74980.82,0.0,0.98255,1e-05,3.23337]
[1779898755750,54.01,74968.87,0.0,0.98243,1e-05,3.25238]
[1779898756757,54.01,74966.77,0.0,0.98241,1e-05,3.25517]
[1779898761792,53.99,74959.74,0.0,0.98236,1e-05,3.26337]
[1779898762799,53.99,74964.82,0.0,0.98242,1e-05,3.25428]
[1779898764813,53.99,74969.55,0.0,0.98248,1e-05,3.24513]
[1779898765820,53.98,74975.54,0.0,0.98255,1e-05,3.23462]
[1779898768841,53.98,74978.81,0.0,0.98259,1e-05,3.22734]
[1779898770260,53.97,74980.43,0.0,0.98261,1e-05,3.22406]
[1779898770467,53.97,74980.43,0.0,0.98261,1e-05,3.22406]
[1779898770800,53.97,74980.43,0.0,0.98261,1e-05,3.22406]
[1779898770970,53.97,74980.43,0.0,0.98261,1e-05,3.22406]
[1779898771042,53.97,74979.35,0.0,0.98261,1e-05,3.22356]
[1779898776900,53.96,74980.16,0.0,0.98265,1e-05,3.2185]
[1779898781935,53.95,74983.63,0.0,0.9827,1e-05,3.20976]
[1779898783231,53.94,74985.04,0.0,0.98272,1e-05,3.20686]
[1779898783471,53.94,74985.04,0.0,0.98272,1e-05,3.20686]
[1779898783870,53.94,74985.04,0.0,0.98272,1e-05,3.20686]
[1779898783968,53.94,74985.04,0.0,0.98272,1e-05,3.20686]
[1779898784070,53.94,74985.14,0.0,0.98273,1e-05,3.20611]
[1779898789991,53.93,74990.65,0.0,0.98281,1e-05,3.19363]
[1779898792028,53.93,74992.07,0.0,0.98282,1e-05,3.19076]
[1779898792061,53.92,74992.01,0.0,0.98283,1e-05,3.1903]
[1779898792218,53.92,74992.01,0.0,0.98283,1e-05,3.1903]
[1779898792468,53.92,74992.01,0.0,0.98283,1e-05,3.1903]
[1779898796037,53.91,75000.13,0.0,0.98293,1e-05,3.1749]
[1779898797044,53.91,75004.67,0.0,0.98298,1e-05,3.16702]
[1779898798051,53.91,74995.87,0.0,0.98289,1e-05,3.18076]
[1779898799058,53.91,74990.19,0.0,0.98283,1e-05,3.18945]
[1779898801157,53.91,74988.9,0.0,0.98282,1e-05,3.19099]
[1779898801176,53.9,74990.81,0.0,0.98285,1e-05,3.18733]
[1779898801221,53.9,74990.81,0.0,0.98285,1e-05,3.18733]
[1779898802079,53.9,74996.01,0.0,0.9829,1e-05,3.17833]
[1779898803086,53.9,75000.31,0.0,0.98295,1e-05,3.17083]
[1779898803343,53.9,75000.31,0.0,0.98295,1e-05,3.17083]
[1779898803384,53.9,75000.31,0.0,0.98295,1e-05,3.17083]
[1779898803477,53.9,75000.31,0.0,0.98295,1e-05,3.17083]
[1779898804092,53.9,75004.66,0.0,0.983,1e-05,3.16327]
[1779898807799,53.89,75007.48,0.0,0.98304,1e-05,3.15721]
[1779898807907,53.89,75007.48,0.0,0.98304,1e-05,3.15721]
[1779898807973,53.89,75007.48,0.0,0.98304,1e-05,3.15721]
[1779898808121,53.89,75009.45,0.0,0.98306,1e-05,3.15353]
[1779898813155,53.88,75011.24,0.0,0.9831,1e-05,3.14823]
[1779898818191,53.87,75002.98,0.0,0.98303,1e-05,3.15915]
[1779898819198,53.87,74995.83,0.0,0.98295,1e-05,3.17023]
[1779898820210,53.87,74982.97,0.0,0.98282,1e-05,3.19062]
[1779898821216,53.87,74964.78,0.0,0.98263,1e-05,3.21982]
[1779898822223,53.86,74961.4,0.0,0.9826,1e-05,3.22481]
[1779898823533,53.86,74961.64,0.0,0.98261,1e-05,3.22319]
[1779898828384,53.85,74961.56,0.0,0.98262,1e-05,3.22149]
[1779898828469,53.85,74961.56,0.0,0.98262,1e-05,3.22149]
[1779898831287,53.84,74955.17,0.0,0.98258,1e-05,3.22793]
[1779898832294,53.84,74948.5,0.0,0.98251,1e-05,3.23831]
[1779898833301,53.84,74941.16,0.0,0.98244,1e-05,3.24981]
[1779898834308,53.83,74936.39,0.0,0.98239,1e-05,3.25706]
[1779898836322,53.83,74943.26,0.0,0.98247,1e-05,3.24437]
[1779898841358,53.81,74942.21,0.0,0.98248,1e-05,3.24222]
[1779898844379,53.81,74946.81,0.0,0.98255,1e-05,3.23272]
[1779898845283,53.81,74946.81,0.0,0.98255,1e-05,3.23272]
[1779898845470,53.81,74946.81,0.0,0.98255,1e-05,3.23272]
[1779898845570,53.81,74946.24,0.0,0.98254,1e-05,3.23304]
[1779898850875,53.8,74945.52,0.0,0.98255,1e-05,3.23173]
[1779898855207,53.79,74946.33,0.0,0.98258,1e-05,3.22794]
[1779898855209,53.79,74946.33,0.0,0.98258,1e-05,3.22794]
[1779898855220,53.79,74946.33,0.0,0.98258,1e-05,3.22794]
[1779898855217,53.78,74943.87,0.0,0.98255,1e-05,3.23138]
[1779898860496,53.77,74935.05,0.0,0.98248,1e-05,3.24224]
[1779898861503,53.77,74928.39,0.0,0.98241,1e-05,3.25262]
[1779898862539,53.76,74932.41,0.0,0.98246,1e-05,3.24531]
[1779898863559,53.76,74944.9,0.0,0.9826,1e-05,3.22406]
[1779898864557,53.76,74949.82,0.0,0.98266,1e-05,3.21538]
[1779898865514,53.76,74949.82,0.0,0.98266,1e-05,3.21538]
[1779898865564,53.76,74957.46,0.0,0.98274,1e-05,3.20226]
[1779898867329,53.76,74957.34,0.0,0.98274,1e-05,3.2019]
[1779898868585,53.75,74962.16,0.0,0.9828,1e-05,3.1929]
[1779898869367,53.75,74962.16,0.0,0.9828,1e-05,3.1929]
[1779898874636,53.74,74963.18,0.0,0.98283,1e-05,3.18855]
[1779898878175,53.73,74963.46,0.0,0.98284,1e-05,3.1865]
[1779898878219,53.73,74963.46,0.0,0.98284,1e-05,3.1865]
[1779898882694,53.72,74959.61,0.0,0.98282,1e-05,3.18963]
[1779898884216,53.72,74959.61,0.0,0.98282,1e-05,3.18963]
[1779898884280,53.72,74956.22,0.0,0.98279,1e-05,3.19463]
[1779898884475,53.72,74956.22,0.0,0.98279,1e-05,3.19463]
[1779898884712,53.72,74954.9,0.0,0.98278,1e-05,3.19624]
[1779898886726,53.71,74959.8,0.0,0.98284,1e-05,3.18713]
[1779898887905,53.71,74959.8,0.0,0.98284,1e-05,3.18713]
[1779898887972,53.71,74959.8,0.0,0.98284,1e-05,3.18713]
[1779898888022,53.71,74959.66,0.0,0.98284,1e-05,3.18683]
[1779898890770,53.71,74964.79,0.0,0.9829,1e-05,3.17688]
[1779898891767,53.7,74969.77,0.0,0.98297,1e-05,3.16665]
[1779898893781,53.7,74966.08,0.0,0.98293,1e-05,3.17164]
[1779898895166,53.7,74966.08,0.0,0.98293,1e-05,3.17164]
[1779898895226,53.7,74966.08,0.0,0.98293,1e-05,3.17164]
[1779898895259,53.7,74965.14,0.0,0.98293,1e-05,3.17267]
[1779898896802,53.69,74974.24,0.0,0.98303,1e-05,3.15688]
[1779898898815,53.69,74979.16,0.0,0.98309,1e-05,3.14796]
[1779898899362,53.69,74979.16,0.0,0.98309,1e-05,3.14796]
[1779898899481,53.69,74979.16,0.0,0.98309,1e-05,3.14796]
[1779898899814,53.69,74979.16,0.0,0.98309,1e-05,3.14796]
[1779898899972,53.69,74979.16,0.0,0.98309,1e-05,3.14796]
[1779898900070,53.69,74979.04,0.0,0.98309,1e-05,3.14769]
[1779898905865,53.68,74981.79,0.0,0.98313,1e-05,3.14043]
[1779898907936,53.68,74983.99,0.0,0.98316,1e-05,3.13642]
[1779898907967,53.68,74983.99,0.0,0.98316,1e-05,3.13642]
[1779898911909,53.67,74976.93,0.0,0.9831,1e-05,3.14551]
[1779898912371,53.67,74976.93,0.0,0.9831,1e-05,3.14551]
[1779898912383,53.67,74976.93,0.0,0.9831,1e-05,3.14551]
[1779898912474,53.67,74976.93,0.0,0.9831,1e-05,3.14551]
[1779898912916,53.67,74977.57,0.0,0.98311,1e-05,3.14399]
[1779898917996,53.66,74976.49,0.0,0.98311,1e-05,3.14381]
[1779898918086,53.66,74976.49,0.0,0.98311,1e-05,3.14381]
[1779898918224,53.66,74976.49,0.0,0.98311,1e-05,3.14381]
[1779898918286,53.66,74975.17,0.0,0.9831,1e-05,3.14545]
[1779898923434,53.65,74976.12,0.0,0.98313,1e-05,3.14146]
[1779898923438,53.65,74976.12,0.0,0.98313,1e-05,3.14146]
[1779898923470,53.65,74976.12,0.0,0.98313,1e-05,3.14146]
[1779898923993,53.64,74975.24,0.0,0.98312,1e-05,3.1424]
[1779898925899,53.64,74974.68,0.0,0.98312,1e-05,3.14281]
[1779898925972,53.64,74974.68,0.0,0.98312,1e-05,3.14281]
[1779898926007,53.64,74968.69,0.0,0.98306,1e-05,3.15202]
[1779898928343,53.64,74968.03,0.0,0.98306,1e-05,3.15208]
[1779898928474,53.64,74968.03,0.0,0.98306,1e-05,3.15208]
[1779898929195,53.64,74968.03,0.0,0.98306,1e-05,3.15208]
[1779898929221,53.64,74968.03,0.0,0.98306,1e-05,3.15208]
[1779898929296,53.63,74972.77,0.0,0.98311,1e-05,3.1439]
[1779898930035,53.63,74979.16,0.0,0.98318,1e-05,3.13309]
[1779898932167,53.63,74979.56,0.0,0.98319,1e-05,3.13198]
[1779898932223,53.63,74979.56,0.0,0.98319,1e-05,3.13198]
[1779898932280,53.63,74979.56,0.0,0.98319,1e-05,3.13198]
[1779898932230,53.63,74970.16,0.0,0.98309,1e-05,3.1467]
[1779898932474,53.63,74970.16,0.0,0.98309,1e-05,3.1467]
[1779898933056,53.63,74965.87,0.0,0.98305,1e-05,3.15315]
[1779898938093,53.62,74966.13,0.0,0.98307,1e-05,3.15022]
[1779898939458,53.62,74968.69,0.0,0.9831,1e-05,3.14558]
[1779898939469,53.62,74968.69,0.0,0.9831,1e-05,3.14558]
[1779898944134,53.61,74975.95,0.0,0.98319,1e-05,3.13145]
[1779898944429,53.61,74975.95,0.0,0.98319,1e-05,3.13145]
[1779898944470,53.61,74975.95,0.0,0.98319,1e-05,3.13145]
[1779898944771,53.61,74975.95,0.0,0.98319,1e-05,3.13145]
[1779898944975,53.61,74975.95,0.0,0.98319,1e-05,3.13145]
[1779898945141,53.6,74978.3,0.0,0.98322,1e-05,3.1272]
[1779898949169,53.6,74974.17,0.0,0.98319,1e-05,3.13203]
[1779898950198,53.6,74974.17,0.0,0.98319,1e-05,3.13203]
[1779898950224,53.6,74974.17,0.0,0.98319,1e-05,3.13203]
[1779898950229,53.6,74966.75,0.0,0.98311,1e-05,3.14356]
[1779898955907,53.59,74964.81,0.0,0.98311,1e-05,3.14267]
[1779898955973,53.59,74964.81,0.0,0.98311,1e-05,3.14267]
[1779898956162,53.59,74964.81,0.0,0.98311,1e-05,3.14267]
[1779898956221,53.59,74964.81,0.0,0.98311,1e-05,3.14267]
[1779898956309,53.58,74963.56,0.0,0.9831,1e-05,3.14421]
[1779898962260,53.57,74964.47,0.0,0.98313,1e-05,3.13986]
[1779898963267,53.57,74961.0,0.0,0.9831,1e-05,3.145]
[1779898964174,53.57,74961.0,0.0,0.9831,1e-05,3.145]
[1779898964219,53.57,74961.0,0.0,0.9831,1e-05,3.145]
[1779898965286,53.57,74955.55,0.0,0.98305,1e-05,3.15287]
[1779898967300,53.56,74951.77,0.0,0.98301,1e-05,3.15802]
[1779898969245,53.56,74949.4,0.0,0.98299,1e-05,3.16137]
[1779898969470,53.56,74950.36,0.0,0.98301,1e-05,3.1593]
[1779898969561,53.56,74950.36,0.0,0.98301,1e-05,3.1593]
[1779898969721,53.56,74950.36,0.0,0.98301,1e-05,3.1593]
[1779898970321,53.56,74951.03,0.0,0.98302,1e-05,3.15771]
[1779898972335,53.55,74944.62,0.0,0.98295,1e-05,3.16715]
[1779898974349,53.55,74940.5,0.0,0.98292,1e-05,3.17284]
[1779898974700,53.55,74940.5,0.0,0.98292,1e-05,3.17284]
[1779898974720,53.55,74940.5,0.0,0.98292,1e-05,3.17284]
[1779898978800,53.54,74942.93,0.0,0.98295,1e-05,3.16732]
[1779898978970,53.54,74942.93,0.0,0.98295,1e-05,3.16732]
[1779898978971,53.54,74942.93,0.0,0.98295,1e-05,3.16732]
[1779898979221,53.54,74942.93,0.0,0.98295,1e-05,3.16732]
[1779898979321,53.54,74943.86,0.0,0.98297,1e-05,3.16479]
[1779898981408,53.54,74951.41,0.0,0.98305,1e-05,3.15151]
[1779898982580,53.54,74951.41,0.0,0.98305,1e-05,3.15151]
[1779898982721,53.54,74951.41,0.0,0.98305,1e-05,3.15151]
[1779898982821,53.53,74954.61,0.0,0.98309,1e-05,3.14537]
[1779898985436,53.53,74959.96,0.0,0.98316,1e-05,3.13577]
[1779898986448,53.53,74959.96,0.0,0.98316,1e-05,3.13577]
[1779898986474,53.53,74959.96,0.0,0.98316,1e-05,3.13577]
[1779898986755,53.53,74959.96,0.0,0.98316,1e-05,3.13577]
[1779898986970,53.53,74959.96,0.0,0.98316,1e-05,3.13577]
[1779898987010,53.53,74962.53,0.0,0.98319,1e-05,3.13072]
[1779898987454,53.53,74958.6,0.0,0.98315,1e-05,3.13707]
[1779898989348,53.53,74958.6,0.0,0.98315,1e-05,3.13707]
[1779898989472,53.52,74956.18,0.0,0.98313,1e-05,3.14054]
[1779898989571,53.52,74957.62,0.0,0.98314,1e-05,3.13775]
[1779898995126,53.51,74959.56,0.0,0.98317,1e-05,3.13281]
[1779898995220,53.51,74959.56,0.0,0.98317,1e-05,3.13281]
[1779898996017,53.51,74962.68,0.0,0.98322,1e-05,3.12643]
[1779898998532,53.51,74958.46,0.0,0.98318,1e-05,3.13239]
[1779898999658,53.51,74958.46,0.0,0.98318,1e-05,3.13239]
[1779898999722,53.51,74958.46,0.0,0.98318,1e-05,3.13239]
[1779898999786,53.5,74948.72,0.0,0.98308,1e-05,3.14729]
[1779899000661,53.5,74948.72,0.0,0.98308,1e-05,3.14729]
[1779899000719,53.5,74948.72,0.0,0.98308,1e-05,3.14729]
[1779899000763,53.5,74950.31,0.0,0.9831,1e-05,3.14424]
[1779899003567,53.5,74953.79,0.0,0.98314,1e-05,3.13768]
[1779899004559,53.5,74953.79,0.0,0.98314,1e-05,3.13768]
[1779899004719,53.5,74953.79,0.0,0.98314,1e-05,3.13768]
[1779899004859,53.5,74953.79,0.0,0.98314,1e-05,3.13768]
[1779899004970,53.5,74953.79,0.0,0.98314,1e-05,3.13768]
[1779899005018,53.49,74955.0,0.0,0.98316,1e-05,3.13481]
[1779899005580,53.49,74958.35,0.0,0.9832,1e-05,3.12939]
[1779899009386,53.49,74959.28,0.0,0.98321,1e-05,3.127]
[1779899010222,53.49,74958.1,0.0,0.9832,1e-05,3.12847]
[1779899015651,53.48,74956.18,0.0,0.98321,1e-05,3.12692]
[1779899017585,53.47,74956.29,0.0,0.98322,1e-05,3.12588]
[1779899017721,53.47,74956.29,0.0,0.98322,1e-05,3.12588]
[1779899017782,53.47,74957.88,0.0,0.98323,1e-05,3.12289]
[1779899019679,53.47,74952.38,0.0,0.98318,1e-05,3.13093]
[1779899021693,53.47,74949.25,0.0,0.98316,1e-05,3.13513]
[1779899026728,53.46,74951.2,0.0,0.98319,1e-05,3.12976]
[1779899031763,53.45,74950.64,0.0,0.9832,1e-05,3.12848]
[1779899036799,53.44,74951.86,0.0,0.98322,1e-05,3.12434]
[1779899039820,53.43,74958.22,0.0,0.9833,1e-05,3.11279]
[1779899040827,53.43,74964.54,0.0,0.98337,1e-05,3.10221]
[1779899045864,53.43,74958.81,0.0,0.98332,1e-05,3.10949]
[1779899050899,53.42,74958.5,0.0,0.98333,1e-05,3.10801]
[1779899053920,53.41,74961.16,0.0,0.98336,1e-05,3.10256]
[1779899057950,53.41,74963.78,0.0,0.9834,1e-05,3.09683]
[1779899058955,53.41,74968.72,0.0,0.98345,1e-05,3.08853]
[1779899059962,53.4,74973.04,0.0,0.9835,1e-05,3.08125]
[1779899064998,53.4,74973.51,0.0,0.98351,1e-05,3.07878]
[1779899068024,53.39,74968.69,0.0,0.98347,1e-05,3.08545]
[1779899069027,53.39,74957.6,0.0,0.98336,1e-05,3.10289]
[1779899070034,53.39,74956.19,0.0,0.98335,1e-05,3.10477]
[1779899075069,53.38,74958.71,0.0,0.98339,1e-05,3.09716]
[1779899079097,53.38,74953.36,0.0,0.98335,1e-05,3.10424]
[1779899084133,53.37,74944.74,0.0,0.98327,1e-05,3.11618]
[1779899085140,53.37,74940.98,0.0,0.98323,1e-05,3.12184]
[1779899090175,53.36,74944.63,0.0,0.98329,1e-05,3.11386]
[1779899092188,53.36,74947.43,0.0,0.98332,1e-05,3.10853]
[1779899097224,53.35,74945.57,0.0,0.98331,1e-05,3.10954]
[1779899101252,53.34,74950.28,0.0,0.98337,1e-05,3.10038]
[1779899102259,53.34,74953.44,0.0,0.98341,1e-05,3.09492]
[1779899103270,53.34,74962.37,0.0,0.9835,1e-05,3.08022]
[1779899104276,53.34,74966.61,0.0,0.98355,1e-05,3.0731]
[1779899107297,53.33,74972.88,0.0,0.98362,1e-05,3.06212]
[1779899108304,53.33,74975.83,0.0,0.98365,1e-05,3.05711]
[1779899111325,53.33,74978.94,0.0,0.98369,1e-05,3.05129]
[1779899112332,53.33,74983.59,0.0,0.98374,1e-05,3.04362]
[1779899113339,53.33,74987.88,0.0,0.98378,1e-05,3.03654]
[1779899114345,53.33,74984.62,0.0,0.98375,1e-05,3.04144]
[1779899114727,53.33,74984.62,0.0,0.98375,1e-05,3.04144]
[1779899115219,53.33,74984.62,0.0,0.98375,1e-05,3.04144]
[1779899119381,53.32,74980.62,0.0,0.98372,1e-05,3.0464]
[1779899120429,53.32,74980.62,0.0,0.98372,1e-05,3.0464]
[1779899120473,53.32,74980.62,0.0,0.98372,1e-05,3.0464]
[1779899120388,53.32,74975.86,0.0,0.98367,1e-05,3.05367]
[1779899121395,53.32,74976.06,0.0,0.98367,1e-05,3.05304]
[1779899124416,53.32,74972.28,0.0,0.98364,1e-05,3.05814]
[1779899124960,53.32,74972.28,0.0,0.98364,1e-05,3.05814]
[1779899124969,53.32,74972.28,0.0,0.98364,1e-05,3.05814]
[1779899125423,53.31,74971.93,0.0,0.98364,1e-05,3.05838]
[1779899127397,53.31,74970.1,0.0,0.98362,1e-05,3.06098]
[1779899127437,53.31,74959.13,0.0,0.98351,1e-05,3.07818]
[1779899128444,53.31,74952.69,0.0,0.98345,1e-05,3.08815]
[1779899129475,53.31,74952.69,0.0,0.98345,1e-05,3.08815]
[1779899130053,53.31,74951.75,0.0,0.98344,1e-05,3.08929]
[1779899130223,53.31,74951.75,0.0,0.98344,1e-05,3.08929]
[1779899130458,53.31,74949.99,0.0,0.98343,1e-05,3.09175]
[1779899134486,53.3,74955.44,0.0,0.9835,1e-05,3.07993]
[1779899135493,53.3,74960.1,0.0,0.98355,1e-05,3.07212]
[1779899136500,53.3,74963.78,0.0,0.98359,1e-05,3.0659]
[1779899138520,53.3,74967.11,0.0,0.98363,1e-05,3.05994]
[1779899139523,53.3,74963.96,0.0,0.9836,1e-05,3.06466]
[1779899139844,53.3,74963.96,0.0,0.9836,1e-05,3.06466]
[1779899139975,53.3,74963.96,0.0,0.9836,1e-05,3.06466]
[1779899143373,53.29,74962.3,0.0,0.98358,1e-05,3.06667]
[1779899143468,53.29,74962.3,0.0,0.98358,1e-05,3.06667]
[1779899143467,53.29,74960.12,0.0,0.98357,1e-05,3.0695]
[1779899143551,53.29,74955.58,0.0,0.98352,1e-05,3.07677]
[1779899144649,53.29,74955.58,0.0,0.98352,1e-05,3.07677]
[1779899144722,53.29,74955.58,0.0,0.98352,1e-05,3.07677]
[1779899149179,53.28,74953.52,0.0,0.98351,1e-05,3.0787]
[1779899149221,53.28,74953.52,0.0,0.98351,1e-05,3.0787]
[1779899149280,53.28,74957.04,0.0,0.98355,1e-05,3.07239]
[1779899149942,53.28,74957.04,0.0,0.98355,1e-05,3.07239]
[1779899149969,53.28,74957.04,0.0,0.98355,1e-05,3.07239]
[1779899150487,53.28,74957.97,0.0,0.98356,1e-05,3.07058]
[1779899152074,53.28,74958.18,0.0,0.98356,1e-05,3.07024]
[1779899152221,53.28,74958.18,0.0,0.98356,1e-05,3.07024]
[1779899155547,53.28,74958.36,0.0,0.98357,1e-05,3.06898]
[1779899155721,53.28,74959.78,0.0,0.98359,1e-05,3.06639]
[1779899156077,53.28,74959.78,0.0,0.98359,1e-05,3.06639]
[1779899156217,53.28,74959.78,0.0,0.98359,1e-05,3.06639]
[1779899156319,53.27,74959.52,0.0,0.98359,1e-05,3.06617]
[1779899158297,53.27,74958.05,0.0,0.98357,1e-05,3.06852]
[1779899158469,53.27,74958.05,0.0,0.98357,1e-05,3.06852]
[1779899158398,53.27,74961.85,0.0,0.98361,1e-05,3.06181]
[1779899158655,53.27,74964.49,0.0,0.98364,1e-05,3.0576]
[1779899159675,53.27,74964.49,0.0,0.98364,1e-05,3.0576]
[1779899159718,53.27,74964.49,0.0,0.98364,1e-05,3.0576]
[1779899159773,53.27,74968.26,0.0,0.98368,1e-05,3.05129]
[1779899160670,53.27,74971.53,0.0,0.98372,1e-05,3.04579]
[1779899164700,53.26,74975.01,0.0,0.98376,1e-05,3.03914]
[1779899166100,53.26,74975.01,0.0,0.98376,1e-05,3.03914]
[1779899166219,53.26,74975.01,0.0,0.98376,1e-05,3.03914]
[1779899171747,53.26,74976.29,0.0,0.98378,1e-05,3.03522]
[1779899173520,53.25,74977.93,0.0,0.9838,1e-05,3.03208]
[1779899174430,53.25,74977.93,0.0,0.9838,1e-05,3.03208]
[1779899174527,53.25,74983.91,0.0,0.98387,1e-05,3.02235]
[1779899175396,53.25,74989.94,0.0,0.98393,1e-05,3.01258]
[1779899175775,53.25,74993.96,0.0,0.98397,1e-05,3.00625]
[1779899177470,53.25,74993.96,0.0,0.98397,1e-05,3.00625]
[1779899177544,53.25,74996.46,0.0,0.984,1e-05,3.00187]
[1779899178153,53.25,74996.46,0.0,0.984,1e-05,3.00187]
[1779899178223,53.25,74996.46,0.0,0.984,1e-05,3.00187]
[1779899178529,53.25,74996.46,0.0,0.984,1e-05,3.00187]
[1779899183830,53.24,74992.85,0.0,0.98397,1e-05,3.00599]
[1779899187865,53.24,74990.92,0.0,0.98396,1e-05,3.00831]
[1779899187971,53.24,74990.92,0.0,0.98396,1e-05,3.00831]
[1779899188749,53.24,74991.29,0.0,0.98396,1e-05,3.00748]
[1779899188969,53.24,74991.29,0.0,0.98396,1e-05,3.00748]
[1779899189069,53.24,74989.03,0.0,0.98394,1e-05,3.0108]
[1779899190879,53.24,74984.22,0.0,0.98389,1e-05,3.01789]
[1779899191664,53.24,74984.22,0.0,0.98389,1e-05,3.01789]
[1779899191723,53.24,74984.22,0.0,0.98389,1e-05,3.01789]
[1779899192894,53.24,74989.49,0.0,0.98396,1e-05,3.00748]
[1779899194434,53.24,74989.49,0.0,0.98396,1e-05,3.00748]
[1779899194470,53.24,74989.49,0.0,0.98396,1e-05,3.00748]
[1779899194536,53.23,74993.44,0.0,0.984,1e-05,3.00102]
[1779899194924,53.23,74993.44,0.0,0.984,1e-05,3.00102]
[1779899194970,53.23,74993.44,0.0,0.984,1e-05,3.00102]
[1779899195070,53.23,74994.47,0.0,0.98401,1e-05,2.99916]
[1779899198867,53.23,74992.73,0.0,0.984,1e-05,3.00118]
[1779899198970,53.23,74992.73,0.0,0.984,1e-05,3.00118]
[1779899200950,53.23,75001.26,0.0,0.98409,1e-05,2.98708]
[1779899201996,53.23,75001.26,0.0,0.98409,1e-05,2.98708]
[1779899202218,53.23,75001.26,0.0,0.98409,1e-05,2.98708]
[1779899202285,53.23,75002.38,0.0,0.9841,1e-05,2.98511]
[1779899208000,53.22,75004.52,0.0,0.98413,1e-05,2.97973]
[1779899210698,53.22,75005.12,0.0,0.98414,1e-05,2.97858]
[1779899210724,53.22,75005.12,0.0,0.98414,1e-05,2.97858]
[1779899214869,53.21,75006.83,0.0,0.98417,1e-05,2.9749]
[1779899220084,53.21,75015.51,0.0,0.98426,1e-05,2.96024]
[1779899222441,53.21,75017.61,0.0,0.98428,1e-05,2.95681]
[1779899222471,53.21,75017.61,0.0,0.98428,1e-05,2.95681]
[1779899223092,53.21,75017.49,0.0,0.98428,1e-05,2.95684]
[1779899223219,53.21,75017.49,0.0,0.98428,1e-05,2.95684]
[1779899223294,53.21,75022.21,0.0,0.98433,1e-05,2.94936]
[1779899226126,53.21,75026.94,0.0,0.98438,1e-05,2.94161]
[1779899227878,53.21,75028.19,0.0,0.98439,1e-05,2.93956]
[1779899227973,53.21,75028.19,0.0,0.98439,1e-05,2.93956]
[1779899233177,53.2,75026.91,0.0,0.98438,1e-05,2.94081]
[1779899238212,53.2,75027.42,0.0,0.98439,1e-05,2.93942]
[1779899241985,53.2,75025.11,0.0,0.98437,1e-05,2.94263]
[1779899242223,53.2,75025.11,0.0,0.98437,1e-05,2.94263]
[1779899242871,53.2,75026.25,0.0,0.98438,1e-05,2.94074]
[1779899242969,53.2,75026.25,0.0,0.98438,1e-05,2.94074]
[1779899243247,53.2,75025.91,0.0,0.98438,1e-05,2.94115]
[1779899244254,53.2,75021.57,0.0,0.98434,1e-05,2.94775]
[1779899249295,53.2,75020.14,0.0,0.98433,1e-05,2.9493]
[1779899252318,53.19,75010.26,0.0,0.98424,1e-05,2.96284]
[1779899253327,53.19,74991.45,0.0,0.98405,1e-05,2.99213]
[1779899254128,53.19,74991.45,0.0,0.98405,1e-05,2.99213]
[1779899254220,53.19,74991.45,0.0,0.98405,1e-05,2.99213]
[1779899254333,53.19,74988.61,0.0,0.98403,1e-05,2.99623]
[1779899258361,53.19,74982.87,0.0,0.98397,1e-05,3.00439]
[1779899259368,53.19,74978.93,0.0,0.98394,1e-05,3.01036]
[1779899261691,53.19,74972.09,0.0,0.98387,1e-05,3.02066]
[1779899265413,53.18,74977.08,0.0,0.98393,1e-05,3.01173]
[1779899265705,53.18,74977.08,0.0,0.98393,1e-05,3.01173]
[1779899265731,53.18,74977.08,0.0,0.98393,1e-05,3.01173]
[1779899266863,53.18,74976.61,0.0,0.98392,1e-05,3.01223]
[1779899266969,53.18,74976.61,0.0,0.98392,1e-05,3.01223]
[1779899267427,53.18,74976.26,0.0,0.98392,1e-05,3.01253]
[1779899270448,53.18,74972.3,0.0,0.98389,1e-05,3.01803]
[1779899271468,53.18,74972.3,0.0,0.98389,1e-05,3.01803]
[1779899271724,53.18,74972.11,0.0,0.98389,1e-05,3.01807]
[1779899275483,53.17,74965.87,0.0,0.98383,1e-05,3.0269]
[1779899275898,53.17,74965.87,0.0,0.98383,1e-05,3.0269]
[1779899275967,53.17,74965.87,0.0,0.98383,1e-05,3.0269]
[1779899276490,53.17,74966.23,0.0,0.98384,1e-05,3.02606]
[1779899278447,53.17,74967.72,0.0,0.98385,1e-05,3.02342]
[1779899278468,53.17,74967.72,0.0,0.98385,1e-05,3.02342]
[1779899281403,53.17,74969.26,0.0,0.98387,1e-05,3.0202]
[1779899283539,53.16,74974.98,0.0,0.98393,1e-05,3.01038]
[1779899283833,53.16,74974.98,0.0,0.98393,1e-05,3.01038]
[1779899283974,53.16,74974.98,0.0,0.98393,1e-05,3.01038]
[1779899284397,53.16,74974.98,0.0,0.98393,1e-05,3.01038]
[1779899284475,53.16,74974.98,0.0,0.98393,1e-05,3.01038]
[1779899284545,53.16,74976.43,0.0,0.98395,1e-05,3.00785]
[1779899286560,53.16,74982.0,0.0,0.98401,1e-05,2.99861]
[1779899287467,53.16,74982.0,0.0,0.98401,1e-05,2.99861]
[1779899287726,53.16,74985.25,0.0,0.98404,1e-05,2.99328]
[1779899293344,53.16,74987.52,0.0,0.98407,1e-05,2.98867]
[1779899293474,53.16,74987.52,0.0,0.98407,1e-05,2.98867]
[1779899293974,53.15,74990.19,0.0,0.9841,1e-05,2.98427]
[1779899294224,53.15,74990.19,0.0,0.9841,1e-05,2.98427]
[1779899294616,53.15,74990.51,0.0,0.98411,1e-05,2.98358]
[1779899297013,53.15,74988.63,0.0,0.98409,1e-05,2.98613]
[1779899297221,53.15,74988.63,0.0,0.98409,1e-05,2.98613]
[1779899302439,53.15,74987.08,0.0,0.98408,1e-05,2.98755]
[1779899302476,53.15,74987.08,0.0,0.98408,1e-05,2.98755]
[1779899303020,53.15,74989.35,0.0,0.9841,1e-05,2.98379]
[1779899303220,53.15,74989.35,0.0,0.9841,1e-05,2.98379]
[1779899303679,53.15,74989.99,0.0,0.98411,1e-05,2.98259]
[1779899308713,53.14,74988.57,0.0,0.9841,1e-05,2.98403]
[1779899308721,53.14,74988.57,0.0,0.9841,1e-05,2.98403]
[1779899313752,53.14,74988.5,0.0,0.98412,1e-05,2.9814]
[1779899314889,53.14,74988.5,0.0,0.98412,1e-05,2.9814]
[1779899314972,53.14,74988.5,0.0,0.98412,1e-05,2.9814]
[1779899315682,53.14,74988.5,0.0,0.98412,1e-05,2.9814]
[1779899315726,53.14,74988.5,0.0,0.98412,1e-05,2.9814]
[1779899315689,53.14,74982.01,0.0,0.98405,1e-05,2.99118]
[1779899318786,53.13,74986.47,0.0,0.9841,1e-05,2.98354]
[1779899320407,53.13,74986.47,0.0,0.9841,1e-05,2.98354]
[1779899320469,53.13,74986.47,0.0,0.9841,1e-05,2.98354]
[1779899321019,53.13,74984.74,0.0,0.98409,1e-05,2.98586]
[1779899321221,53.13,74984.74,0.0,0.98409,1e-05,2.98586]
[1779899321323,53.13,74985.41,0.0,0.9841,1e-05,2.9846]
[1779899326843,53.13,74987.03,0.0,0.98412,1e-05,2.98108]
[1779899329866,53.13,74986.03,0.0,0.98411,1e-05,2.98226]
[1779899329973,53.13,74986.03,0.0,0.98411,1e-05,2.98226]
[1779899332574,53.13,74982.93,0.0,0.98408,1e-05,2.98674]
[1779899332720,53.13,74982.93,0.0,0.98408,1e-05,2.98674]
[1779899332669,53.12,74982.36,0.0,0.98408,1e-05,2.98724]
[1779899333832,53.12,74981.02,0.0,0.98407,1e-05,2.98934]
[1779899333969,53.12,74981.02,0.0,0.98407,1e-05,2.98934]
[1779899339934,53.12,74983.05,0.0,0.98409,1e-05,2.98476]
[1779899341284,53.12,74983.05,0.0,0.98409,1e-05,2.98476]
[1779899341469,53.12,74983.05,0.0,0.98409,1e-05,2.98476]
[1779899342267,53.12,74984.21,0.0,0.98411,1e-05,2.98256]
[1779899342473,53.12,74984.21,0.0,0.98411,1e-05,2.98256]
[1779899342535,53.12,74984.31,0.0,0.98411,1e-05,2.98221]
[1779899344660,53.12,74985.35,0.0,0.98412,1e-05,2.98058]
[1779899344719,53.12,74985.35,0.0,0.98412,1e-05,2.98058]
[1779899345566,53.11,74983.05,0.0,0.9841,1e-05,2.98381]
[1779899345723,53.11,74983.05,0.0,0.9841,1e-05,2.98381]
[1779899345570,53.11,74976.15,0.0,0.98403,1e-05,2.99447]
[1779899351012,53.11,74979.44,0.0,0.98407,1e-05,2.98806]
[1779899352243,53.11,74979.44,0.0,0.98407,1e-05,2.98806]
[1779899352470,53.11,74979.44,0.0,0.98407,1e-05,2.98806]
[1779899356956,53.1,74977.76,0.0,0.98406,1e-05,2.9897]
[1779899356967,53.1,74977.76,0.0,0.98406,1e-05,2.9897]
[1779899358183,53.1,74979.5,0.0,0.98408,1e-05,2.98676]
[1779899358221,53.1,74979.5,0.0,0.98408,1e-05,2.98676]
[1779899358295,53.1,74981.15,0.0,0.9841,1e-05,2.98397]
[1779899360589,53.1,74980.99,0.0,0.9841,1e-05,2.98403]
[1779899360721,53.1,74980.99,0.0,0.9841,1e-05,2.98403]
[1779899365745,53.1,74975.83,0.0,0.98405,1e-05,2.99113]
[1779899365978,53.1,74976.53,0.0,0.98406,1e-05,2.98983]
[1779899366118,53.1,74976.53,0.0,0.98406,1e-05,2.98983]
[1779899366221,53.1,74976.53,0.0,0.98406,1e-05,2.98983]
[1779899366277,53.1,74978.71,0.0,0.98408,1e-05,2.9862]
[1779899372577,53.09,74980.05,0.0,0.98411,1e-05,2.98157]
[1779899372720,53.09,74980.05,0.0,0.98411,1e-05,2.98157]
[1779899372753,53.09,74980.05,0.0,0.98411,1e-05,2.98157]
[1779899372784,53.09,74980.12,0.0,0.98411,1e-05,2.98127]
[1779899372970,53.09,74980.12,0.0,0.98411,1e-05,2.98127]
[1779899376188,53.09,74976.5,0.0,0.98408,1e-05,2.9862]
[1779899380629,53.09,74976.33,0.0,0.98408,1e-05,2.98608]
[1779899380726,53.09,74976.33,0.0,0.98408,1e-05,2.98608]
[1779899386438,53.08,74977.0,0.0,0.9841,1e-05,2.98367]
[1779899390837,53.08,74976.37,0.0,0.9841,1e-05,2.98371]
[1779899390968,53.08,74976.37,0.0,0.9841,1e-05,2.98371]
[1779899392117,53.08,74976.39,0.0,0.9841,1e-05,2.98349]
[1779899392223,53.08,74976.39,0.0,0.9841,1e-05,2.98349]
[1779899392301,53.08,74975.97,0.0,0.9841,1e-05,2.98396]
[1779899397337,53.07,74975.93,0.0,0.9841,1e-05,2.98308]
[1779899401369,53.07,74971.08,0.0,0.98406,1e-05,2.98996]
[1779899402235,53.07,74971.08,0.0,0.98406,1e-05,2.98996]
[1779899402469,53.07,74971.08,0.0,0.98406,1e-05,2.98996]
[1779899402569,53.07,74966.29,0.0,0.98401,1e-05,2.99731]
[1779899408420,53.07,74961.51,0.0,0.98397,1e-05,3.00363]
[1779899413453,53.06,74956.74,0.0,0.98393,1e-05,3.0101]
[1779899415467,53.06,74952.05,0.0,0.98388,1e-05,3.01709]
[1779899420502,53.05,74961.17,0.0,0.98398,1e-05,3.0015]
[1779899421509,53.05,74971.03,0.0,0.98408,1e-05,2.98577]
[1779899422516,53.05,74963.54,0.0,0.98401,1e-05,2.9974]
[1779899423523,53.05,74956.25,0.0,0.98394,1e-05,3.00872]
[1779899428558,53.05,74955.17,0.0,0.98393,1e-05,3.0094]
[1779899433593,53.04,74958.22,0.0,0.98398,1e-05,3.00202]
[1779899438628,53.04,74956.3,0.0,0.98396,1e-05,3.00415]
[1779899440642,53.04,74963.42,0.0,0.98404,1e-05,2.99255]
[1779899442656,53.04,74966.59,0.0,0.98407,1e-05,2.98724]
[1779899444670,53.04,74971.55,0.0,0.98412,1e-05,2.97915]
[1779899447690,53.04,74975.36,0.0,0.98416,1e-05,2.97276]
[1779899452727,53.03,74976.31,0.0,0.98418,1e-05,2.97061]
[1779899457762,53.03,74976.83,0.0,0.98419,1e-05,2.96912]
[1779899462797,53.03,74976.68,0.0,0.98419,1e-05,2.96866]
[1779899464817,53.03,74956.57,0.0,0.98399,1e-05,3.0]
[1779899465825,53.03,74948.24,0.0,0.98391,1e-05,3.01298]
[1779899466832,53.02,74952.7,0.0,0.98395,1e-05,3.0057]
[1779899467839,53.02,74956.85,0.0,0.984,1e-05,2.99893]
[1779899469853,53.02,74961.29,0.0,0.98404,1e-05,2.99154]
[1779899471867,53.02,74955.96,0.0,0.98399,1e-05,2.99959]
[1779899472874,53.02,74952.18,0.0,0.98396,1e-05,3.00537]
[1779899477909,53.02,74952.43,0.0,0.98396,1e-05,3.00399]
[1779899482944,53.01,74952.78,0.0,0.98397,1e-05,3.00248]
[1779899485967,53.01,74958.06,0.0,0.98403,1e-05,2.9936]
[1779899487981,53.01,74961.89,0.0,0.98407,1e-05,2.98724]
[1779899488988,53.01,74965.36,0.0,0.98411,1e-05,2.98163]
[1779899494025,53.01,74963.95,0.0,0.9841,1e-05,2.98158]
[1779899497045,53.0,74972.93,0.0,0.9842,1e-05,2.96706]
[1779899499059,53.0,74973.4,0.0,0.9842,1e-05,2.96608]
[1779899502080,53.0,74979.0,0.0,0.98426,1e-05,2.95699]
[1779899507115,53.0,74983.74,0.0,0.98431,1e-05,2.94909]
[1779899509911,53.0,74984.29,0.0,0.98432,1e-05,2.94814]
[1779899509975,53.0,74984.41,0.0,0.98432,1e-05,2.94787]
[1779899515682,53.0,74984.94,0.0,0.98433,1e-05,2.94651]
[1779899515727,53.0,74984.94,0.0,0.98433,1e-05,2.94651]
[1779899515783,53.0,74985.78,0.0,0.98434,1e-05,2.94511]
[1779899521213,52.99,74988.15,0.0,0.98436,1e-05,2.94089]
[1779899526249,52.99,74987.86,0.0,0.98436,1e-05,2.94089]
[1779899528265,52.99,74984.34,0.0,0.98433,1e-05,2.94619]
[1779899530277,52.99,74988.56,0.0,0.98437,1e-05,2.93942]
[1779899535312,52.99,74987.79,0.0,0.98437,1e-05,2.94015]
[1779899540347,52.99,74989.94,0.0,0.98439,1e-05,2.93631]
[1779899543368,52.99,75000.08,0.0,0.98449,1e-05,2.9203]
[1779899544375,52.99,75006.39,0.0,0.98456,1e-05,2.91048]
[1779899548404,52.98,75009.73,0.0,0.98459,1e-05,2.90514]
[1779899551424,52.98,75014.43,0.0,0.98464,1e-05,2.89625]
[1779899554445,52.98,75018.15,0.0,0.98468,1e-05,2.89048]
[1779899558483,52.98,75024.13,0.0,0.98474,1e-05,2.8813]
[1779899559753,52.98,75024.13,0.0,0.98474,1e-05,2.8813]
[1779899560218,52.98,75022.31,0.0,0.98472,1e-05,2.88409]
[1779899564895,52.98,75022.37,0.0,0.98472,1e-05,2.88403]
[1779899564969,52.98,75022.37,0.0,0.98472,1e-05,2.88403]
[1779899564910,52.98,75022.38,0.0,0.98472,1e-05,2.88402]
[1779899568553,52.98,75026.55,0.0,0.98476,1e-05,2.87768]
[1779899573588,52.98,75027.78,0.0,0.98477,1e-05,2.87592]
[1779899578626,52.99,75029.73,0.0,0.98479,1e-05,2.87311]
[1779899583661,52.99,75036.92,0.0,0.98486,1e-05,2.86237]
[1779899586682,52.99,75032.78,0.0,0.98482,1e-05,2.86888]
[1779899587689,52.99,75024.19,0.0,0.98473,1e-05,2.88206]
[1779899588984,52.99,75022.39,0.0,0.98472,1e-05,2.88485]
[1779899594738,52.99,75015.63,0.0,0.98465,1e-05,2.89539]
[1779899595745,52.99,75007.78,0.0,0.98457,1e-05,2.90749]
[1779899596752,52.99,75003.03,0.0,0.98453,1e-05,2.91481]
[1779899600780,52.99,75006.65,0.0,0.98456,1e-05,2.90912]
[1779899605815,52.99,75007.89,0.0,0.98457,1e-05,2.9071]
[1779899607598,52.99,75008.2,0.0,0.98458,1e-05,2.9066]
[1779899607721,52.99,75008.2,0.0,0.98458,1e-05,2.9066]
[1779899610434,52.99,75010.92,0.0,0.98461,1e-05,2.90235]
[1779899610469,52.99,75010.92,0.0,0.98461,1e-05,2.90235]
[1779899610860,52.99,75008.4,0.0,0.98458,1e-05,2.90622]
[1779899615896,52.99,75007.0,0.0,0.98458,1e-05,2.90674]
[1779899620931,52.99,75011.22,0.0,0.98462,1e-05,2.90015]
[1779899622945,52.99,75007.76,0.0,0.98458,1e-05,2.90546]
[1779899623202,52.99,75007.76,0.0,0.98458,1e-05,2.90546]
[1779899623221,52.99,75007.76,0.0,0.98458,1e-05,2.90546]
[1779899623952,52.99,75008.26,0.0,0.98459,1e-05,2.90468]
[1779899628988,52.99,75009.53,0.0,0.9846,1e-05,2.90265]
[1779899634023,52.99,75008.36,0.0,0.98459,1e-05,2.90439]
[1779899639058,52.99,75006.47,0.0,0.98457,1e-05,2.90723]
[1779899644093,52.99,74997.32,0.0,0.98448,1e-05,2.92127]
[1779899646107,52.98,74996.17,0.0,0.98447,1e-05,2.92296]
[1779899651146,52.98,74992.01,0.0,0.98443,1e-05,2.92915]
[1779899652150,52.98,74988.13,0.0,0.9844,1e-05,2.93511]
[1779899657185,52.98,74986.06,0.0,0.98438,1e-05,2.93794]
[1779899658192,52.98,74980.41,0.0,0.98432,1e-05,2.94665]
[1779899659199,52.98,74976.99,0.0,0.98429,1e-05,2.9519]
[1779899660206,52.98,74972.63,0.0,0.98425,1e-05,2.95861]
[1779899661219,52.98,74967.57,0.0,0.9842,1e-05,2.96642]
[1779899662223,52.98,74960.51,0.0,0.98413,1e-05,2.97738]
[1779899663230,52.98,74956.73,0.0,0.98409,1e-05,2.98319]
[1779899664237,52.98,74949.5,0.0,0.98402,1e-05,2.99443]
[1779899666251,52.98,74946.74,0.0,0.98399,1e-05,2.99844]
[1779899671128,52.98,74944.89,0.0,0.98398,1e-05,3.0008]
[1779899671723,52.97,74945.26,0.0,0.98398,1e-05,3.00002]
[1779899677028,52.97,74948.77,0.0,0.98403,1e-05,2.99198]
[1779899677067,52.97,74950.54,0.0,0.98405,1e-05,2.98883]
[1779899677229,52.97,74950.54,0.0,0.98405,1e-05,2.98883]
[1779899678335,52.97,74942.77,0.0,0.98397,1e-05,3.00093]
[1779899680349,52.97,74939.43,0.0,0.98394,1e-05,3.00586]
[1779899683148,52.97,74939.77,0.0,0.98395,1e-05,3.00492]
[1779899683218,52.96,74939.47,0.0,0.98395,1e-05,3.0052]
[1779899687437,52.96,74939.87,0.0,0.98395,1e-05,3.00398]
[1779899687473,52.96,74939.87,0.0,0.98395,1e-05,3.00398]
[1779899687491,52.96,74939.95,0.0,0.98396,1e-05,3.00347]
[1779899693440,52.96,74941.32,0.0,0.98398,1e-05,3.0002]
[1779899699482,52.95,74938.83,0.0,0.98396,1e-05,3.00304]
[1779899704517,52.95,74940.32,0.0,0.98398,1e-05,2.99977]
[1779899709552,52.95,74941.91,0.0,0.984,1e-05,2.99638]
[1779899714589,52.94,74941.28,0.0,0.984,1e-05,2.99653]
[1779899718616,52.94,74944.87,0.0,0.98404,1e-05,2.9902]
[1779899722645,52.94,74948.17,0.0,0.98408,1e-05,2.98439]
[1779899726675,52.93,74940.67,0.0,0.98401,1e-05,2.99565]
[1779899727682,52.93,74936.57,0.0,0.98397,1e-05,3.00197]
[1779899731710,52.93,74933.35,0.0,0.98394,1e-05,3.0048]
[1779899736745,52.93,74927.21,0.0,0.98389,1e-05,3.01367]
[1779899737290,52.93,74927.21,0.0,0.98389,1e-05,3.01367]
[1779899737736,52.93,74927.21,0.0,0.98389,1e-05,3.01367]
[1779899741079,52.93,74926.94,0.0,0.98389,1e-05,3.01352]
[1779899741226,52.93,74926.94,0.0,0.98389,1e-05,3.01352]
[1779899741180,52.92,74930.44,0.0,0.98393,1e-05,3.00776]
[1779899742792,52.92,74921.35,0.0,0.98384,1e-05,3.02183]
[1779899744126,52.92,74921.35,0.0,0.98384,1e-05,3.02183]
[1779899744221,52.92,74912.88,0.0,0.98375,1e-05,3.03513]
[1779899744804,52.92,74905.93,0.0,0.98368,1e-05,3.04601]
[1779899745811,52.92,74895.17,0.0,0.98357,1e-05,3.06303]
[1779899746823,52.92,74895.17,0.0,0.98357,1e-05,3.06303]
[1779899746827,52.92,74884.28,0.0,0.98346,1e-05,3.08031]
[1779899747825,52.92,74883.05,0.0,0.98345,1e-05,3.08198]
[1779899749841,52.92,74888.28,0.0,0.98351,1e-05,3.07287]
[1779899750848,52.91,74893.08,0.0,0.98356,1e-05,3.06482]
[1779899751855,52.91,74897.35,0.0,0.98361,1e-05,3.05765]
[1779899753869,52.91,74902.15,0.0,0.98366,1e-05,3.04938]
[1779899754720,52.91,74902.15,0.0,0.98366,1e-05,3.04938]
[1779899755882,52.91,74898.57,0.0,0.98363,1e-05,3.05459]
[1779899756263,52.91,74898.57,0.0,0.98363,1e-05,3.05459]
[1779899758904,52.91,74890.88,0.0,0.98355,1e-05,3.06612]
[1779899760918,52.9,74887.44,0.0,0.98352,1e-05,3.07106]
[1779899761925,52.9,74884.01,0.0,0.98349,1e-05,3.07629]
[1779899763942,52.9,74891.35,0.0,0.98357,1e-05,3.06382]
[1779899764950,52.9,74894.87,0.0,0.9836,1e-05,3.05785]
[1779899767971,52.9,74898.66,0.0,0.98365,1e-05,3.05092]
[1779899768978,52.89,74903.18,0.0,0.9837,1e-05,3.0434]
[1779899769985,52.89,74912.69,0.0,0.9838,1e-05,3.02793]
[1779899770992,52.89,74912.66,0.0,0.9838,1e-05,3.02774]
[1779899775443,52.89,74913.85,0.0,0.98381,1e-05,3.02492]
[1779899775467,52.89,74913.85,0.0,0.98381,1e-05,3.02492]
[1779899776027,52.89,74914.13,0.0,0.98382,1e-05,3.02425]
[1779899781062,52.88,74913.4,0.0,0.98382,1e-05,3.02426]
[1779899781350,52.88,74913.4,0.0,0.98382,1e-05,3.02426]
[1779899781471,52.88,74913.4,0.0,0.98382,1e-05,3.02426]
[1779899782069,52.88,74911.02,0.0,0.9838,1e-05,3.02783]
[1779899787104,52.88,74911.35,0.0,0.98381,1e-05,3.02612]
[1779899792139,52.87,74913.31,0.0,0.98384,1e-05,3.02024]
[1779899794153,52.87,74918.43,0.0,0.9839,1e-05,3.01164]
[1779899799188,52.87,74921.69,0.0,0.98394,1e-05,3.00538]
[1779899800195,52.87,74924.88,0.0,0.98397,1e-05,3.00012]
[1779899804223,52.86,74929.82,0.0,0.98403,1e-05,2.99152]
[1779899806237,52.86,74925.71,0.0,0.98399,1e-05,2.99765]
[1779899807244,52.86,74919.16,0.0,0.98392,1e-05,3.00785]
[1779899813286,52.86,74919.95,0.0,0.98394,1e-05,3.00533]
[1779899818322,52.85,74918.34,0.0,0.98393,1e-05,3.00683]
[1779899822350,52.85,74923.09,0.0,0.98398,1e-05,2.99843]
[1779899827385,52.84,74925.85,0.0,0.98401,1e-05,2.99307]
[1779899829402,52.84,74929.14,0.0,0.98405,1e-05,2.98747]
[1779899834437,52.84,74929.86,0.0,0.98406,1e-05,2.9854]
[1779899839472,52.84,74929.74,0.0,0.98407,1e-05,2.98469]
[1779899844507,52.83,74932.96,0.0,0.98411,1e-05,2.97877]
[1779899845514,52.83,74940.88,0.0,0.98419,1e-05,2.96614]
[1779899847528,52.83,74943.46,0.0,0.98421,1e-05,2.96181]
[1779899850565,52.83,74948.13,0.0,0.98426,1e-05,2.95414]
[1779899851568,52.83,74954.69,0.0,0.98434,1e-05,2.94211]
[1779899853725,52.83,74952.76,0.0,0.98432,1e-05,2.94505]
[1779899853968,52.83,74952.76,0.0,0.98432,1e-05,2.94505]
[1779899859624,52.83,74952.92,0.0,0.98432,1e-05,2.94428]
[1779899861638,52.83,74949.28,0.0,0.98429,1e-05,2.94983]
[1779899863808,52.83,74947.82,0.0,0.98427,1e-05,2.95204]
[1779899863971,52.83,74947.82,0.0,0.98427,1e-05,2.95204]
[1779899864073,52.82,74948.76,0.0,0.98428,1e-05,2.95049]
[1779899866673,52.82,74952.02,0.0,0.98432,1e-05,2.94517]
[1779899871714,52.82,74944.23,0.0,0.98424,1e-05,2.95705]
[1779899872722,52.82,74941.01,0.0,0.98421,1e-05,2.96202]
[1779899873728,52.82,74936.67,0.0,0.98417,1e-05,2.96876]
[1779899878763,52.82,74937.35,0.0,0.98418,1e-05,2.96718]
[1779899883798,52.82,74936.82,0.0,0.98417,1e-05,2.96754]
[1779899886370,52.82,74932.12,0.0,0.98413,1e-05,2.97474]
[1779899889842,52.82,74939.55,0.0,0.98421,1e-05,2.96262]
[1779899890849,52.82,74945.9,0.0,0.98427,1e-05,2.95257]
[1779899893870,52.81,74950.53,0.0,0.98432,1e-05,2.94512]
[1779899896891,52.81,74954.05,0.0,0.98435,1e-05,2.93946]
[1779899898042,52.81,74954.05,0.0,0.98435,1e-05,2.93946]
[1779899898218,52.81,74954.05,0.0,0.98435,1e-05,2.93946]
[1779899898280,52.81,74954.51,0.0,0.98436,1e-05,2.93869]
[1779899903942,52.81,74957.6,0.0,0.98439,1e-05,2.9336]
[1779899905956,52.81,74961.99,0.0,0.98443,1e-05,2.92669]
[1779899910992,52.81,74962.16,0.0,0.98444,1e-05,2.92631]
[1779899916026,52.81,74963.99,0.0,0.98446,1e-05,2.92182]
[1779899921061,52.81,74965.86,0.0,0.98448,1e-05,2.91886]
[1779899925090,52.81,74939.99,0.0,0.98423,1e-05,2.95922]
[1779899926097,52.81,74924.51,0.0,0.98407,1e-05,2.98353]
[1779899927104,52.81,74923.35,0.0,0.98406,1e-05,2.98524]
[1779899932139,52.81,74923.47,0.0,0.98406,1e-05,2.98438]
[1779899934116,52.81,74924.0,0.0,0.98407,1e-05,2.98341]
[1779899934720,52.81,74924.45,0.0,0.98408,1e-05,2.98256]
[1779899939359,52.8,74926.87,0.0,0.9841,1e-05,2.9782]
[1779899939188,52.8,74934.76,0.0,0.98418,1e-05,2.96563]
[1779899939468,52.8,74934.76,0.0,0.98418,1e-05,2.96563]
[1779899940195,52.8,74934.96,0.0,0.98419,1e-05,2.9652]
[1779899945230,52.8,74937.08,0.0,0.98421,1e-05,2.96133]
[1779899946024,52.8,74937.08,0.0,0.98421,1e-05,2.96133]
[1779899946220,52.8,74937.08,0.0,0.98421,1e-05,2.96133]
[1779899947244,52.8,74943.59,0.0,0.98428,1e-05,2.95091]
[1779899948251,52.8,74949.41,0.0,0.98434,1e-05,2.94172]
[1779899949317,52.8,74949.41,0.0,0.98434,1e-05,2.94172]
[1779899949419,52.8,74949.58,0.0,0.98434,1e-05,2.94139]
[1779899949471,52.8,74949.58,0.0,0.98434,1e-05,2.94139]
[1779899951272,52.8,74943.06,0.0,0.98427,1e-05,2.95147]
[1779899953924,52.8,74941.93,0.0,0.98426,1e-05,2.95308]
[1779899953973,52.8,74941.93,0.0,0.98426,1e-05,2.95308]
[1779899956307,52.8,74948.17,0.0,0.98433,1e-05,2.94307]
[1779899958228,52.8,74949.21,0.0,0.98434,1e-05,2.94138]
[1779899958321,52.8,74949.91,0.0,0.98435,1e-05,2.94022]
[1779899958471,52.8,74949.91,0.0,0.98435,1e-05,2.94022]
[1779899961146,52.8,74951.5,0.0,0.98436,1e-05,2.93762]
[1779899961219,52.8,74951.5,0.0,0.98436,1e-05,2.93762]
[1779899966045,52.8,74951.52,0.0,0.98436,1e-05,2.93731]
[1779899966220,52.8,74951.52,0.0,0.98436,1e-05,2.93731]
[1779899966378,52.8,74950.8,0.0,0.98436,1e-05,2.93837]
[1779899968458,52.8,74950.76,0.0,0.98436,1e-05,2.93838]
[1779899968471,52.8,74950.76,0.0,0.98436,1e-05,2.93838]
[1779899978469,52.79,74951.3,0.0,0.98437,1e-05,2.93536]
[1779899980416,52.79,74951.29,0.0,0.98437,1e-05,2.93533]
[1779899980471,52.79,74951.29,0.0,0.98437,1e-05,2.93533]
[1779899980483,52.79,74951.56,0.0,0.98438,1e-05,2.93485]
[1779899980931,52.79,74951.56,0.0,0.98438,1e-05,2.93485]
[1779899980971,52.79,74951.56,0.0,0.98438,1e-05,2.93485]
[1779899986525,52.79,74951.89,0.0,0.98438,1e-05,2.93405]
[1779899989996,52.79,74952.21,0.0,0.98439,1e-05,2.93346]
[1779899990106,52.79,74952.21,0.0,0.98439,1e-05,2.93346]
[1779899990223,52.79,74952.21,0.0,0.98439,1e-05,2.93346]
[1779899990226,52.79,74951.71,0.0,0.98438,1e-05,2.93414]
[1779899995759,52.79,74950.19,0.0,0.98437,1e-05,2.93631]
[1779899995841,52.79,74950.19,0.0,0.98437,1e-05,2.93631]
[1779899995972,52.79,74950.19,0.0,0.98437,1e-05,2.93631]
[1779899996069,52.79,74947.44,0.0,0.98434,1e-05,2.94051]
[1779899997025,52.79,74947.44,0.0,0.98434,1e-05,2.94051]
[1779899997245,52.79,74947.44,0.0,0.98434,1e-05,2.94051]
[1779900002649,52.78,74947.71,0.0,0.98436,1e-05,2.93679]
[1779900004663,52.77,74937.01,0.0,0.98427,1e-05,2.95146]
[1779900005676,52.76,74934.17,0.0,0.98425,1e-05,2.95488]
[1779900006709,52.76,74928.59,0.0,0.9842,1e-05,2.96259]
[1779900008704,52.76,74926.18,0.0,0.98418,1e-05,2.96531]
[1779900008723,52.76,74926.18,0.0,0.98418,1e-05,2.96531]
[1779900008806,52.75,74922.81,0.0,0.98416,1e-05,2.96844]
[1779900012336,52.74,74920.36,0.0,0.98414,1e-05,2.9712]
[1779900012468,52.74,74920.36,0.0,0.98414,1e-05,2.9712]
[1779900013731,52.73,74923.1,0.0,0.98419,1e-05,2.96443]
[1779900015358,52.73,74923.1,0.0,0.98419,1e-05,2.96443]
[1779900015469,52.73,74923.1,0.0,0.98419,1e-05,2.96443]
[1779900015504,52.73,74922.55,0.0,0.98418,1e-05,2.96518]
[1779900017820,52.73,74922.71,0.0,0.98419,1e-05,2.96469]
[1779900017971,52.73,74922.71,0.0,0.98419,1e-05,2.96469]
[1779900024095,52.73,74925.25,0.0,0.98421,1e-05,2.95997]
[1779900024232,52.73,74925.25,0.0,0.98421,1e-05,2.95997]
[1779900024667,52.73,74925.25,0.0,0.98422,1e-05,2.95986]
[1779900024723,52.73,74925.25,0.0,0.98422,1e-05,2.95986]
[1779900024807,52.73,74929.2,0.0,0.98426,1e-05,2.95353]
[1779900025815,52.73,74932.62,0.0,0.98429,1e-05,2.94806]
[1779900028458,52.73,74933.89,0.0,0.9843,1e-05,2.94597]
[1779900028472,52.73,74933.89,0.0,0.9843,1e-05,2.94597]
[1779900031857,52.73,74938.26,0.0,0.98436,1e-05,2.93713]
[1779900033567,52.72,74938.73,0.0,0.98436,1e-05,2.93632]
[1779900033723,52.72,74938.73,0.0,0.98436,1e-05,2.93632]
[1779900034152,52.72,74938.73,0.0,0.98436,1e-05,2.93632]
[1779900034220,52.72,74938.73,0.0,0.98436,1e-05,2.93632]
[1779900034237,52.72,74938.24,0.0,0.98437,1e-05,2.93603]
[1779900038533,52.71,74937.59,0.0,0.98437,1e-05,2.93494]
[1779900038547,52.7,74933.84,0.0,0.98435,1e-05,2.93871]
[1779900038730,52.7,74933.84,0.0,0.98435,1e-05,2.93871]
[1779900038908,52.7,74929.29,0.0,0.98431,1e-05,2.94479]
[1779900040880,52.7,74929.22,0.0,0.98431,1e-05,2.94383]
[1779900040971,52.7,74929.22,0.0,0.98431,1e-05,2.94383]
[1779900044457,52.68,74930.79,0.0,0.98435,1e-05,2.93819]
[1779900045199,52.68,74932.16,0.0,0.98437,1e-05,2.935]
[1779900045219,52.68,74932.16,0.0,0.98437,1e-05,2.935]
[1779900045349,52.67,74934.24,0.0,0.9844,1e-05,2.9307]
[1779900046713,52.67,74936.09,0.0,0.98442,1e-05,2.92753]
[1779900046969,52.67,74936.09,0.0,0.98442,1e-05,2.92753]
[1779900049986,52.67,74940.73,0.0,0.98447,1e-05,2.91923]
[1779900050625,52.67,74940.73,0.0,0.98447,1e-05,2.91923]
[1779900050722,52.67,74940.73,0.0,0.98447,1e-05,2.91923]
[1779900051249,52.67,74940.73,0.0,0.98447,1e-05,2.91923]
[1779900051469,52.67,74940.73,0.0,0.98447,1e-05,2.91923]
[1779900051570,52.67,74943.99,0.0,0.9845,1e-05,2.91389]
[1779900055795,52.66,74944.38,0.0,0.98451,1e-05,2.91231]
[1779900055968,52.66,74944.38,0.0,0.98451,1e-05,2.91231]
[1779900056028,52.66,74944.29,0.0,0.98451,1e-05,2.9122]
[1779900056993,52.66,74944.29,0.0,0.98451,1e-05,2.9122]
[1779900057034,52.66,74944.29,0.0,0.98451,1e-05,2.9122]
[1779900058042,52.66,74953.4,0.0,0.98462,1e-05,2.89606]
[1779900059049,52.65,74958.72,0.0,0.98467,1e-05,2.88686]
[1779900062469,52.64,74957.01,0.0,0.98467,1e-05,2.8876]
[1779900062722,52.64,74956.61,0.0,0.98467,1e-05,2.88726]
[1779900065092,52.63,74962.24,0.0,0.98474,1e-05,2.8757]
[1779900065799,52.63,74962.24,0.0,0.98474,1e-05,2.8757]
[1779900068113,52.62,74965.0,0.0,0.98479,1e-05,2.86865]
[1779900069690,52.61,74965.06,0.0,0.98479,1e-05,2.86764]
[1779900069723,52.61,74965.06,0.0,0.98479,1e-05,2.86764]
[1779900075162,52.59,74967.04,0.0,0.98485,1e-05,2.85911]
[1779900077608,52.58,74968.74,0.0,0.98488,1e-05,2.85469]
[1779900077724,52.58,74968.74,0.0,0.98488,1e-05,2.85469]
[1779900079190,52.58,74976.61,0.0,0.98496,1e-05,2.84086]
[1779900080197,52.57,74984.14,0.0,0.98504,1e-05,2.82851]
[1779900081204,52.57,74981.31,0.0,0.98502,1e-05,2.83197]
[1779900082211,52.57,74976.18,0.0,0.98497,1e-05,2.83895]
[1779900083218,52.56,74971.84,0.0,0.98494,1e-05,2.84472]
[1779900084225,52.56,74968.01,0.0,0.98491,1e-05,2.84971]
[1779900085232,52.56,74971.28,0.0,0.98494,1e-05,2.84381]
[1779900086239,52.55,74977.61,0.0,0.98501,1e-05,2.83327]
[1779900087391,52.55,74977.61,0.0,0.98501,1e-05,2.83327]
[1779900087469,52.55,74977.61,0.0,0.98501,1e-05,2.83327]
[1779900087571,52.55,74981.39,0.0,0.98505,1e-05,2.82666]
[1779900088260,52.55,74986.56,0.0,0.98511,1e-05,2.81795]
[1779900089002,52.55,74986.56,0.0,0.98511,1e-05,2.81795]
[1779900089048,52.55,74986.56,0.0,0.98511,1e-05,2.81795]
[1779900089225,52.55,74986.56,0.0,0.98511,1e-05,2.81795]
[1779900089266,52.54,74995.53,0.0,0.9852,1e-05,2.80353]
[1779900090273,52.54,74998.38,0.0,0.98523,1e-05,2.79843]
[1779900091280,52.54,75001.53,0.0,0.98527,1e-05,2.79139]
[1779900092287,52.53,75003.3,0.0,0.98529,1e-05,2.78794]
[1779900093294,52.53,75006.37,0.0,0.98533,1e-05,2.78256]
[1779900096326,52.52,75008.2,0.0,0.98536,1e-05,2.77754]
[1779900098340,52.51,75003.68,0.0,0.98532,1e-05,2.78284]
[1779900099344,52.51,74994.77,0.0,0.98524,1e-05,2.79552]
[1779900100350,52.51,74992.27,0.0,0.98523,1e-05,2.79851]
[1779900102310,52.51,74991.71,0.0,0.98522,1e-05,2.79857]
[1779900102470,52.51,74991.71,0.0,0.98522,1e-05,2.79857]
[1779900108408,52.48,75000.89,0.0,0.98535,1e-05,2.77925]
[1779900109414,52.48,75008.49,0.0,0.98542,1e-05,2.76709]
[1779900110506,52.48,75010.61,0.0,0.98545,1e-05,2.76318]
[1779900110737,52.48,75010.61,0.0,0.98545,1e-05,2.76318]
[1779900111428,52.47,75008.26,0.0,0.98543,1e-05,2.76598]
[1779900113593,52.47,75006.32,0.0,0.98541,1e-05,2.76817]
[1779900113719,52.47,75005.78,0.0,0.98541,1e-05,2.76825]
[1779900119485,52.45,75007.59,0.0,0.98546,1e-05,2.76118]
[1779900121499,52.44,75003.66,0.0,0.98543,1e-05,2.76563]
[1779900123224,52.44,75002.01,0.0,0.98542,1e-05,2.76738]
[1779900123469,52.44,75002.01,0.0,0.98542,1e-05,2.76738]
[1779900124418,52.44,75002.25,0.0,0.98542,1e-05,2.76629]
[1779900124469,52.44,75002.25,0.0,0.98542,1e-05,2.76629]
[1779900124520,52.44,75002.42,0.0,0.98543,1e-05,2.76531]
[1779900128819,52.42,75005.28,0.0,0.98548,1e-05,2.75815]
[1779900128971,52.42,75005.28,0.0,0.98548,1e-05,2.75815]
[1779900130832,52.42,75006.94,0.0,0.9855,1e-05,2.75425]
[1779900133583,52.41,75012.56,0.0,0.98557,1e-05,2.74375]
[1779900134524,52.41,75012.56,0.0,0.98557,1e-05,2.74375]
[1779900134722,52.41,75014.29,0.0,0.98559,1e-05,2.74049]
[1779900138964,52.4,75017.22,0.0,0.98563,1e-05,2.73344]
[1779900139221,52.4,75017.22,0.0,0.98563,1e-05,2.73344]
[1779900139625,52.39,75017.4,0.0,0.98563,1e-05,2.7325]
[1779900142568,52.39,75017.25,0.0,0.98564,1e-05,2.7314]
[1779900142721,52.38,75016.68,0.0,0.98564,1e-05,2.73158]
[1779900148688,52.37,75016.35,0.0,0.98566,1e-05,2.72812]
[1779900153277,52.37,75016.35,0.0,0.98566,1e-05,2.72812]
[1779900153325,52.37,75016.35,0.0,0.98566,1e-05,2.72812]
[1779900153469,52.37,75016.35,0.0,0.98566,1e-05,2.72812]
[1779900153569,52.36,75016.35,0.0,0.98569,1e-05,2.7234]
[1779900159298,52.35,75018.25,0.0,0.98571,1e-05,2.7193]
[1779900159347,52.35,75018.25,0.0,0.98571,1e-05,2.7193]
[1779900159471,52.35,75018.25,0.0,0.98571,1e-05,2.7193]
[1779900159496,52.34,75018.25,0.0,0.98573,1e-05,2.71679]
[1779900164800,52.33,75016.9,0.0,0.98574,1e-05,2.71567]
[1779900167532,52.32,75016.59,0.0,0.98574,1e-05,2.71551]
[1779900173864,52.3,75017.15,0.0,0.98578,1e-05,2.70915]
[1779900177746,52.3,75019.63,0.0,0.98581,1e-05,2.70428]
[1779900177970,52.3,75019.63,0.0,0.98581,1e-05,2.70428]
[1779900178446,52.3,75019.63,0.0,0.98581,1e-05,2.70428]
[1779900178470,52.3,75019.63,0.0,0.98581,1e-05,2.70428]
[1779900178545,52.29,75019.63,0.0,0.98581,1e-05,2.70309]
[1779900180913,52.29,75032.85,0.0,0.98594,1e-05,2.68243]
[1779900181921,52.28,75028.34,0.0,0.98591,1e-05,2.68792]
[1779900183632,52.28,75028.34,0.0,0.98591,1e-05,2.68792]
[1779900183727,52.28,75029.87,0.0,0.98592,1e-05,2.68511]
[1779900188969,52.27,75028.39,0.0,0.98593,1e-05,2.68392]
[1779900191504,52.26,75029.2,0.0,0.98594,1e-05,2.68216]
[1779900191722,52.26,75029.01,0.0,0.98594,1e-05,2.68188]
[1779900192655,52.26,75029.01,0.0,0.98594,1e-05,2.68188]
[1779900192719,52.26,75029.01,0.0,0.98594,1e-05,2.68188]
[1779900192997,52.26,75029.28,0.0,0.98595,1e-05,2.68037]
[1779900198040,52.24,75029.82,0.0,0.98598,1e-05,2.67681]
[1779900201609,52.24,75027.7,0.0,0.98596,1e-05,2.67881]
[1779900201720,52.24,75027.7,0.0,0.98596,1e-05,2.67881]
[1779900202452,52.24,75027.34,0.0,0.98596,1e-05,2.67879]
[1779900202471,52.24,75027.34,0.0,0.98596,1e-05,2.67879]
[1779900202551,52.24,75027.5,0.0,0.98597,1e-05,2.678]
[1779900203079,52.24,75036.85,0.0,0.98605,1e-05,2.6643]
[1779900204085,52.23,75037.41,0.0,0.98606,1e-05,2.6624]
[1779900205544,52.23,75037.41,0.0,0.98606,1e-05,2.6624]
[1779900205723,52.23,75037.41,0.0,0.98606,1e-05,2.6624]
[1779900212141,52.21,75041.45,0.0,0.98613,1e-05,2.65096]
[1779900213228,52.21,75041.45,0.0,0.98613,1e-05,2.65096]
[1779900213468,52.21,75041.45,0.0,0.98613,1e-05,2.65096]
[1779900215461,52.21,75042.7,0.0,0.98615,1e-05,2.64816]
[1779900215469,52.21,75042.7,0.0,0.98615,1e-05,2.64816]
[1779900215560,52.21,75042.48,0.0,0.98615,1e-05,2.648]
[1779900219647,52.2,75039.56,0.0,0.98613,1e-05,2.6508]
[1779900219721,52.2,75039.56,0.0,0.98613,1e-05,2.6508]
[1779900225573,52.19,75040.35,0.0,0.98616,1e-05,2.64673]
[1779900225722,52.19,75040.35,0.0,0.98616,1e-05,2.64673]
[1779900226636,52.19,75042.65,0.0,0.98618,1e-05,2.64291]
[1779900226722,52.19,75042.65,0.0,0.98618,1e-05,2.64291]
[1779900226690,52.19,75044.05,0.0,0.9862,1e-05,2.64041]
[1779900234295,52.17,75047.09,0.0,0.98625,1e-05,2.63237]
[1779900235976,52.17,75047.66,0.0,0.98625,1e-05,2.6311]
[1779900236221,52.17,75047.66,0.0,0.98625,1e-05,2.6311]
[1779900239330,52.16,75041.88,0.0,0.98621,1e-05,2.63772]
[1779900240292,52.16,75041.88,0.0,0.98621,1e-05,2.63772]
[1779900240476,52.16,75041.88,0.0,0.98621,1e-05,2.63772]
[1779900240573,52.16,75037.68,0.0,0.98618,1e-05,2.64337]
[1779900241441,52.16,75037.68,0.0,0.98618,1e-05,2.64337]
[1779900241475,52.16,75037.68,0.0,0.98618,1e-05,2.64337]
[1779900241569,52.16,75037.37,0.0,0.98618,1e-05,2.64335]
[1779900244365,52.15,75031.16,0.0,0.98613,1e-05,2.65101]
[1779900245263,52.15,75031.16,0.0,0.98613,1e-05,2.65101]
[1779900245472,52.15,75031.16,0.0,0.98613,1e-05,2.65101]
[1779900246388,52.15,75028.75,0.0,0.98611,1e-05,2.65405]
[1779900246470,52.15,75028.75,0.0,0.98611,1e-05,2.65405]
[1779900246569,52.15,75028.98,0.0,0.98612,1e-05,2.65323]
[1779900252143,52.14,75031.13,0.0,0.98615,1e-05,2.64769]
[1779900252223,52.14,75031.13,0.0,0.98615,1e-05,2.64769]
[1779900253875,52.13,75032.59,0.0,0.98617,1e-05,2.64464]
[1779900253968,52.13,75032.59,0.0,0.98617,1e-05,2.64464]
[1779900254435,52.13,75030.1,0.0,0.98615,1e-05,2.6478]
[1779900258837,52.12,75028.89,0.0,0.98615,1e-05,2.6477]
[1779900258969,52.12,75028.89,0.0,0.98615,1e-05,2.6477]
[1779900264403,52.12,75028.95,0.0,0.98616,1e-05,2.64575]
[1779900264470,52.12,75028.95,0.0,0.98616,1e-05,2.64575]
[1779900264504,52.11,75029.62,0.0,0.98617,1e-05,2.64384]
[1779900265453,52.11,75029.62,0.0,0.98617,1e-05,2.64384]
[1779900265470,52.11,75029.62,0.0,0.98617,1e-05,2.64384]
[1779900270547,52.1,75030.37,0.0,0.9862,1e-05,2.63996]
[1779900271922,52.1,75030.18,0.0,0.98621,1e-05,2.63833]
[1779900271971,52.1,75030.18,0.0,0.98621,1e-05,2.63833]
[1779900273266,52.1,75029.79,0.0,0.98621,1e-05,2.63843]
[1779900273469,52.1,75029.79,0.0,0.98621,1e-05,2.63843]
[1779900273569,52.1,75030.54,0.0,0.98621,1e-05,2.63688]
[1779900278604,52.09,75030.52,0.0,0.98623,1e-05,2.63461]
[1779900281870,52.08,75030.56,0.0,0.98624,1e-05,2.63318]
[1779900281968,52.08,75030.56,0.0,0.98624,1e-05,2.63318]
[1779900284604,52.08,75031.29,0.0,0.98625,1e-05,2.63121]
[1779900284722,52.08,75031.29,0.0,0.98625,1e-05,2.63121]
[1779900284647,52.07,75031.07,0.0,0.98625,1e-05,2.63108]
[1779900285554,52.07,75031.07,0.0,0.98625,1e-05,2.63108]
[1779900285721,52.07,75031.07,0.0,0.98625,1e-05,2.63108]
[1779900290128,52.07,75031.52,0.0,0.98626,1e-05,2.62862]
[1779900290218,52.07,75031.52,0.0,0.98626,1e-05,2.62862]
[1779900290496,52.07,75031.52,0.0,0.98626,1e-05,2.62862]
[1779900290721,52.07,75031.52,0.0,0.98626,1e-05,2.62862]
[1779900290821,52.06,75032.04,0.0,0.98628,1e-05,2.62697]
[1779900296735,52.05,75031.15,0.0,0.98628,1e-05,2.62559]
[1779900301769,52.04,75030.97,0.0,0.98629,1e-05,2.62366]
[1779900306805,52.03,75033.67,0.0,0.98633,1e-05,2.61757]
[1779900309826,52.03,75037.42,0.0,0.98637,1e-05,2.61087]
[1779900314861,52.02,75031.55,0.0,0.98633,1e-05,2.61731]
[1779900319897,52.01,75028.46,0.0,0.98632,1e-05,2.61967]
[1779900324932,52.0,75027.19,0.0,0.98632,1e-05,2.61939]
[1779900329967,51.99,75021.2,0.0,0.98628,1e-05,2.62595]
[1779900331536,51.99,75015.61,0.0,0.98624,1e-05,2.63177]
[1779900336419,51.98,75014.21,0.0,0.98624,1e-05,2.63245]
[1779900336472,51.98,75014.21,0.0,0.98624,1e-05,2.63245]
[1779900336505,51.98,75016.34,0.0,0.98626,1e-05,2.62844]
[1779900337822,51.98,75016.34,0.0,0.98626,1e-05,2.62844]
[1779900338084,51.98,75017.57,0.0,0.98627,1e-05,2.62665]
[1779900339032,51.98,75024.64,0.0,0.98634,1e-05,2.61551]
[1779900342337,51.97,75024.51,0.0,0.98635,1e-05,2.61484]
[1779900342474,51.97,75024.51,0.0,0.98635,1e-05,2.61484]
[1779900342545,51.97,75024.42,0.0,0.98635,1e-05,2.61415]
[1779900343240,51.97,75024.42,0.0,0.98635,1e-05,2.61415]
[1779900343467,51.97,75024.42,0.0,0.98635,1e-05,2.61415]
[1779900348793,51.96,75025.78,0.0,0.98637,1e-05,2.61017]
[1779900351116,51.95,75032.48,0.0,0.98644,1e-05,2.59895]
[1779900352761,51.95,75032.48,0.0,0.98644,1e-05,2.59895]
[1779900352821,51.95,75036.61,0.0,0.98648,1e-05,2.59264]
[1779900352968,51.95,75036.61,0.0,0.98648,1e-05,2.59264]
[1779900353726,51.95,75036.61,0.0,0.98648,1e-05,2.59264]
[1779900353968,51.95,75037.28,0.0,0.98649,1e-05,2.59131]
[1779900359843,51.94,75037.39,0.0,0.9865,1e-05,2.5894]
[1779900359971,51.94,75035.52,0.0,0.98649,1e-05,2.59174]
[1779900360501,51.94,75035.52,0.0,0.98649,1e-05,2.59174]
[1779900360730,51.94,75035.52,0.0,0.98649,1e-05,2.59174]
[1779900360831,51.94,75034.92,0.0,0.98648,1e-05,2.59225]
[1779900365217,51.93,75028.42,0.0,0.98644,1e-05,2.59986]
[1779900367173,51.93,75026.15,0.0,0.98642,1e-05,2.60277]
[1779900367221,51.93,75026.15,0.0,0.98642,1e-05,2.60277]
[1779900367231,51.93,75024.62,0.0,0.98641,1e-05,2.60462]
[1779900367994,51.93,75024.62,0.0,0.98641,1e-05,2.60462]
[1779900368218,51.93,75024.62,0.0,0.98641,1e-05,2.60462]
[1779900369256,51.93,75018.48,0.0,0.98636,1e-05,2.61277]
[1779900370258,51.93,75013.06,0.0,0.98631,1e-05,2.62025]
[1779900371975,51.92,75014.25,0.0,0.98632,1e-05,2.61812]
[1779900372308,51.92,75014.25,0.0,0.98632,1e-05,2.61812]
[1779900372646,51.92,75014.25,0.0,0.98632,1e-05,2.61812]
[1779900372742,51.92,75013.67,0.0,0.98632,1e-05,2.61857]
[1779900373047,51.92,75013.67,0.0,0.98632,1e-05,2.61857]
[1779900376780,51.92,75012.2,0.0,0.98631,1e-05,2.6195]
[1779900377721,51.92,75013.3,0.0,0.98632,1e-05,2.61827]
[1779900377822,51.92,75013.02,0.0,0.98632,1e-05,2.61904]
[1779900377977,51.92,75013.02,0.0,0.98632,1e-05,2.61904]
[1779900378301,51.92,75013.02,0.0,0.98632,1e-05,2.61904]
[1779900378469,51.92,75013.02,0.0,0.98632,1e-05,2.61904]
[1779900381340,51.93,75019.22,0.0,0.98636,1e-05,2.6115]
[1779900382344,51.93,75026.09,0.0,0.98642,1e-05,2.60194]
[1779900383351,51.93,75029.52,0.0,0.98645,1e-05,2.59738]
[1779900383996,51.93,75029.52,0.0,0.98645,1e-05,2.59738]
[1779900384221,51.93,75029.52,0.0,0.98645,1e-05,2.59738]
[1779900384811,51.93,75029.52,0.0,0.98645,1e-05,2.59738]
[1779900384825,51.93,75028.92,0.0,0.98644,1e-05,2.59864]
[1779900384972,51.93,75028.92,0.0,0.98644,1e-05,2.59864]
[1779900387379,51.94,75032.48,0.0,0.98647,1e-05,2.59471]
[1779900389239,51.94,75034.47,0.0,0.98649,1e-05,2.59148]
[1779900389472,51.94,75034.47,0.0,0.98649,1e-05,2.59148]
[1779900389569,51.93,75035.26,0.0,0.9865,1e-05,2.58999]
[1779900390353,51.93,75035.26,0.0,0.9865,1e-05,2.58999]
[1779900390468,51.93,75035.26,0.0,0.9865,1e-05,2.58999]
[1779900393427,51.93,75030.57,0.0,0.98647,1e-05,2.59389]
[1779900394434,51.93,75026.63,0.0,0.98644,1e-05,2.59921]
[1779900395641,51.93,75026.63,0.0,0.98644,1e-05,2.59921]
[1779900395727,51.93,75026.63,0.0,0.98644,1e-05,2.59921]
[1779900395803,51.92,75022.47,0.0,0.9864,1e-05,2.60484]
[1779900396297,51.92,75022.47,0.0,0.9864,1e-05,2.60484]
[1779900396468,51.92,75022.47,0.0,0.9864,1e-05,2.60484]
[1779900401217,51.92,75023.55,0.0,0.98642,1e-05,2.6014]
[1779900401474,51.92,75023.55,0.0,0.98642,1e-05,2.6014]
[1779900401844,51.92,75023.55,0.0,0.98642,1e-05,2.6014]
[1779900401941,51.92,75022.23,0.0,0.98642,1e-05,2.60294]
[1779900401976,51.92,75022.23,0.0,0.98642,1e-05,2.60294]
[1779900406518,51.92,75026.25,0.0,0.98644,1e-05,2.59819]
[1779900407232,51.92,75026.25,0.0,0.98644,1e-05,2.59819]
[1779900407474,51.92,75026.25,0.0,0.98644,1e-05,2.59819]
[1779900407701,51.92,75026.25,0.0,0.98644,1e-05,2.59819]
[1779900407723,51.92,75026.25,0.0,0.98644,1e-05,2.59819]
[1779900407800,51.92,75029.91,0.0,0.98648,1e-05,2.59327]
[1779900413567,51.93,75030.66,0.0,0.98647,1e-05,2.59438]
[1779900415619,51.93,75032.46,0.0,0.98648,1e-05,2.59215]
[1779900415723,51.93,75032.46,0.0,0.98648,1e-05,2.59215]
[1779900415771,51.93,75035.17,0.0,0.98651,1e-05,2.58789]
[1779900416989,51.93,75035.93,0.0,0.98652,1e-05,2.58645]
[1779900417232,51.93,75035.93,0.0,0.98652,1e-05,2.58645]
[1779900419609,51.92,75039.64,0.0,0.98656,1e-05,2.58008]
[1779900420038,51.92,75039.64,0.0,0.98656,1e-05,2.58008]
[1779900420220,51.92,75039.64,0.0,0.98656,1e-05,2.58008]
[1779900424102,51.92,75039.7,0.0,0.98657,1e-05,2.57865]
[1779900424315,51.92,75039.7,0.0,0.98657,1e-05,2.57865]
[1779900424472,51.92,75039.7,0.0,0.98657,1e-05,2.57865]
[1779900424569,51.92,75039.7,0.0,0.98657,1e-05,2.57831]
[1779900429825,51.91,75038.31,0.0,0.98656,1e-05,2.57896]
[1779900429972,51.91,75038.31,0.0,0.98656,1e-05,2.57896]
[1779900435720,51.9,75037.48,0.0,0.98657,1e-05,2.57777]
[1779900436731,51.9,75033.81,0.0,0.98654,1e-05,2.5827]
[1779900437737,51.9,75025.25,0.0,0.98647,1e-05,2.59467]
[1779900438079,51.9,75025.25,0.0,0.98647,1e-05,2.59467]
[1779900438223,51.9,75025.25,0.0,0.98647,1e-05,2.59467]
[1779900438987,51.9,75025.25,0.0,0.98647,1e-05,2.59467]
[1779900438745,51.9,75023.03,0.0,0.98645,1e-05,2.5975]
[1779900439224,51.9,75023.03,0.0,0.98645,1e-05,2.5975]
[1779900445794,51.89,75022.59,0.0,0.98646,1e-05,2.59549]
[1779900450781,51.88,75022.92,0.0,0.98647,1e-05,2.59351]
[1779900450967,51.88,75022.92,0.0,0.98647,1e-05,2.59351]
[1779900450830,51.88,75027.6,0.0,0.98652,1e-05,2.5864]
[1779900452878,51.88,75030.08,0.0,0.98655,1e-05,2.58105]
[1779900452968,51.88,75030.08,0.0,0.98655,1e-05,2.58105]
[1779900452936,51.88,75031.13,0.0,0.98656,1e-05,2.57919]
[1779900453851,51.87,75031.06,0.0,0.98656,1e-05,2.57894]
[1779900456834,51.87,75031.45,0.0,0.98657,1e-05,2.57769]
[1779900456969,51.87,75031.45,0.0,0.98657,1e-05,2.57769]
[1779900462914,51.86,75033.0,0.0,0.9866,1e-05,2.57311]
[1779900467471,51.86,75030.4,0.0,0.98658,1e-05,2.57551]
[1779900467722,51.86,75030.4,0.0,0.98658,1e-05,2.57551]
[1779900467950,51.85,75030.38,0.0,0.98658,1e-05,2.57521]
[1779900468123,51.85,75030.38,0.0,0.98658,1e-05,2.57521]
[1779900468221,51.85,75030.38,0.0,0.98658,1e-05,2.57521]
[1779900471753,51.85,75031.25,0.0,0.9866,1e-05,2.57296]
[1779900471969,51.85,75031.25,0.0,0.9866,1e-05,2.57296]
[1779900471977,51.85,75024.06,0.0,0.98654,1e-05,2.58294]
[1779900472675,51.85,75024.06,0.0,0.98654,1e-05,2.58294]
[1779900472720,51.85,75024.06,0.0,0.98654,1e-05,2.58294]
[1779900473991,51.85,75027.38,0.0,0.98657,1e-05,2.57747]
[1779900476081,51.84,75028.34,0.0,0.98658,1e-05,2.57541]
[1779900482211,51.84,75026.72,0.0,0.98658,1e-05,2.57604]
[1779900482219,51.84,75026.72,0.0,0.98658,1e-05,2.57604]
[1779900482260,51.83,75025.66,0.0,0.98657,1e-05,2.57689]
[1779900483160,51.83,75025.66,0.0,0.98657,1e-05,2.57689]
[1779900483221,51.83,75025.66,0.0,0.98657,1e-05,2.57689]
[1779900489683,51.83,75027.02,0.0,0.98659,1e-05,2.57357]
[1779900489721,51.83,75027.02,0.0,0.98659,1e-05,2.57357]
[1779900489784,51.82,75026.05,0.0,0.98659,1e-05,2.57396]
[1779900490335,51.82,75026.05,0.0,0.98659,1e-05,2.57396]
[1779900490474,51.82,75026.05,0.0,0.98659,1e-05,2.57396]
[1779900493124,51.82,75029.16,0.0,0.98662,1e-05,2.56849]
[1779900495652,51.82,75028.95,0.0,0.98662,1e-05,2.56846]
[1779900495718,51.82,75028.95,0.0,0.98662,1e-05,2.56846]
[1779900495754,51.81,75028.92,0.0,0.98663,1e-05,2.56785]
[1779900496117,51.81,75028.92,0.0,0.98663,1e-05,2.56785]
[1779900496222,51.81,75028.92,0.0,0.98663,1e-05,2.56785]
[1779900500582,51.81,75026.78,0.0,0.98661,1e-05,2.56993]
[1779900500721,51.81,75026.78,0.0,0.98661,1e-05,2.56993]
[1779900501013,51.81,75026.78,0.0,0.98661,1e-05,2.56993]
[1779900500786,51.81,75027.14,0.0,0.98662,1e-05,2.56875]
[1779900501136,51.81,75027.14,0.0,0.98662,1e-05,2.56875]
[1779900501219,51.81,75027.14,0.0,0.98662,1e-05,2.56875]
[1779900506638,51.8,75027.85,0.0,0.98663,1e-05,2.56675]
[1779900506719,51.8,75027.85,0.0,0.98663,1e-05,2.56675]
[1779900506745,51.8,75027.85,0.0,0.98664,1e-05,2.56577]
[1779900507340,51.8,75027.85,0.0,0.98664,1e-05,2.56577]
[1779900507473,51.8,75027.85,0.0,0.98664,1e-05,2.56577]
[1779900507816,51.8,75025.83,0.0,0.98662,1e-05,2.56834]
[1779900512257,51.79,75024.05,0.0,0.98662,1e-05,2.56782]
[1779900514296,51.79,75023.94,0.0,0.98663,1e-05,2.56765]
[1779900514472,51.79,75023.94,0.0,0.98663,1e-05,2.56765]
[1779900514489,51.79,75023.94,0.0,0.98663,1e-05,2.56765]
[1779900514720,51.79,75023.94,0.0,0.98663,1e-05,2.56765]
[1779900514820,51.79,75023.95,0.0,0.98663,1e-05,2.56731]
[1779900518605,51.79,75025.13,0.0,0.98664,1e-05,2.56496]
[1779900518707,51.79,75025.13,0.0,0.98664,1e-05,2.56496]
[1779900518725,51.79,75025.13,0.0,0.98664,1e-05,2.56496]
[1779900518809,51.78,75027.03,0.0,0.98666,1e-05,2.56159]
[1779900523337,51.78,75028.8,0.0,0.98669,1e-05,2.55748]
[1779900525531,51.78,75028.8,0.0,0.98669,1e-05,2.55748]
[1779900525717,51.78,75028.8,0.0,0.98669,1e-05,2.55748]
[1779900525818,51.77,75029.38,0.0,0.9867,1e-05,2.55603]
[1779900526552,51.77,75029.38,0.0,0.9867,1e-05,2.55603]
[1779900526724,51.77,75029.38,0.0,0.9867,1e-05,2.55603]
[1779900532401,51.76,75029.54,0.0,0.98671,1e-05,2.55365]
[1779900537041,51.76,75029.36,0.0,0.98672,1e-05,2.55299]
[1779900537228,51.76,75029.33,0.0,0.98672,1e-05,2.55273]
[1779900540722,51.76,75028.88,0.0,0.98672,1e-05,2.55246]
[1779900540801,51.75,75028.89,0.0,0.98672,1e-05,2.55214]
[1779900544300,51.75,75029.54,0.0,0.98673,1e-05,2.55031]
[1779900544476,51.75,75029.54,0.0,0.98673,1e-05,2.55031]
[1779900544492,51.75,75036.22,0.0,0.98679,1e-05,2.5405]
[1779900545495,51.75,75048.26,0.0,0.9869,1e-05,2.52314]
[1779900546502,51.75,75055.95,0.0,0.98697,1e-05,2.51204]
[1779900548391,51.75,75055.95,0.0,0.98697,1e-05,2.51204]
[1779900548469,51.75,75055.95,0.0,0.98697,1e-05,2.51204]
[1779900549145,51.74,75056.55,0.0,0.98697,1e-05,2.51074]
[1779900549219,51.74,75056.55,0.0,0.98697,1e-05,2.51074]
[1779900549523,51.74,75056.58,0.0,0.98698,1e-05,2.51047]
[1779900555566,51.74,75059.58,0.0,0.98701,1e-05,2.50489]
[1779900560601,51.73,75065.51,0.0,0.98707,1e-05,2.49549]
[1779900563258,51.73,75065.96,0.0,0.98707,1e-05,2.49446]
[1779900563473,51.73,75065.96,0.0,0.98707,1e-05,2.49446]
[1779900564458,51.73,75066.58,0.0,0.98708,1e-05,2.49339]
[1779900564890,51.73,75066.58,0.0,0.98708,1e-05,2.49339]
[1779900564969,51.73,75066.58,0.0,0.98708,1e-05,2.49339]
[1779900565070,51.73,75066.72,0.0,0.98708,1e-05,2.493]
[1779900568663,51.73,75060.54,0.0,0.98703,1e-05,2.50087]
[1779900571263,51.72,75059.14,0.0,0.98703,1e-05,2.50241]
[1779900571472,51.72,75059.14,0.0,0.98703,1e-05,2.50241]
[1779900576080,51.72,75058.71,0.0,0.98703,1e-05,2.50075]
[1779900576223,51.72,75059.0,0.0,0.98704,1e-05,2.50012]
[1779900576529,51.72,75059.0,0.0,0.98704,1e-05,2.50012]
[1779900576720,51.72,75059.0,0.0,0.98704,1e-05,2.50012]
[1779900576820,51.72,75058.23,0.0,0.98703,1e-05,2.50099]
[1779900582762,51.71,75060.59,0.0,0.98706,1e-05,2.49637]
[1779900584516,51.71,75061.83,0.0,0.98707,1e-05,2.49442]
[1779900584721,51.71,75061.83,0.0,0.98707,1e-05,2.49442]
[1779900587940,51.71,75063.9,0.0,0.98709,1e-05,2.4909]
[1779900587972,51.71,75063.9,0.0,0.98709,1e-05,2.4909]
[1779900588042,51.71,75065.1,0.0,0.98711,1e-05,2.48902]
[1779900590818,51.71,75070.82,0.0,0.98716,1e-05,2.48043]
[1779900591716,51.71,75070.82,0.0,0.98716,1e-05,2.48043]
[1779900591971,51.71,75070.82,0.0,0.98716,1e-05,2.48043]
[1779900591979,51.71,75077.3,0.0,0.98721,1e-05,2.47121]
[1779900597867,51.7,75078.24,0.0,0.98723,1e-05,2.4689]
[1779900600888,51.7,75082.08,0.0,0.98726,1e-05,2.46308]
[1779900602903,51.7,75094.22,0.0,0.98737,1e-05,2.44598]
[1779900603910,51.7,75100.36,0.0,0.98742,1e-05,2.4374]
[1779900604917,51.7,75104.59,0.0,0.98746,1e-05,2.43148]
[1779900609954,51.7,75107.95,0.0,0.98749,1e-05,2.42644]
[1779900611971,51.69,75112.75,0.0,0.98753,1e-05,2.41971]
[1779900615263,51.69,75110.85,0.0,0.98751,1e-05,2.42212]
[1779900615473,51.69,75110.85,0.0,0.98751,1e-05,2.42212]
[1779900615999,51.69,75101.26,0.0,0.98743,1e-05,2.43522]
[1779900617006,51.69,75095.81,0.0,0.98739,1e-05,2.44264]
[1779900619825,51.69,75098.93,0.0,0.98742,1e-05,2.43815]
[1779900619969,51.69,75098.93,0.0,0.98742,1e-05,2.43815]
[1779900620263,51.69,75098.12,0.0,0.98741,1e-05,2.43917]
[1779900620468,51.69,75098.12,0.0,0.98741,1e-05,2.43917]
[1779900621034,51.69,75098.48,0.0,0.98741,1e-05,2.43859]
[1779900626069,51.69,75094.56,0.0,0.98738,1e-05,2.44354]
[1779900626627,51.69,75094.56,0.0,0.98738,1e-05,2.44354]
[1779900626724,51.69,75094.56,0.0,0.98738,1e-05,2.44354]
[1779900632111,51.69,75101.29,0.0,0.98745,1e-05,2.43237]
[1779900633118,51.69,75106.87,0.0,0.9875,1e-05,2.42464]
[1779900633234,51.69,75106.87,0.0,0.9875,1e-05,2.42464]
[1779900633470,51.69,75106.87,0.0,0.9875,1e-05,2.42464]
[1779900634390,51.69,75107.31,0.0,0.9875,1e-05,2.42398]
[1779900634475,51.69,75107.31,0.0,0.9875,1e-05,2.42398]
[1779900635132,51.69,75107.77,0.0,0.9875,1e-05,2.4233]
[1779900639938,51.69,75109.76,0.0,0.98752,1e-05,2.42036]
[1779900639970,51.69,75109.76,0.0,0.98752,1e-05,2.42036]
[1779900645202,51.68,75106.95,0.0,0.9875,1e-05,2.42391]
[1779900645669,51.68,75106.95,0.0,0.9875,1e-05,2.42391]
[1779900645718,51.68,75106.95,0.0,0.9875,1e-05,2.42391]
[1779900645770,51.68,75106.95,0.0,0.9875,1e-05,2.42385]
[1779900647213,51.68,75107.27,0.0,0.9875,1e-05,2.42342]
[1779900647217,51.68,75107.27,0.0,0.9875,1e-05,2.42342]
[1779900651862,51.68,75108.41,0.0,0.98751,1e-05,2.42165]
[1779900651972,51.68,75108.41,0.0,0.98751,1e-05,2.42165]
[1779900652423,51.68,75109.47,0.0,0.98752,1e-05,2.4201]
[1779900652470,51.68,75109.47,0.0,0.98752,1e-05,2.4201]
[1779900652502,51.68,75110.91,0.0,0.98754,1e-05,2.41808]
[1779900654267,51.68,75115.23,0.0,0.98757,1e-05,2.41213]
[1779900658985,51.68,75118.64,0.0,0.9876,1e-05,2.40738]
[1779900659004,51.68,75118.64,0.0,0.9876,1e-05,2.40738]
[1779900662018,51.68,75119.09,0.0,0.98761,1e-05,2.40667]
[1779900662218,51.68,75119.09,0.0,0.98761,1e-05,2.40667]
[1779900662120,51.68,75123.63,0.0,0.98764,1e-05,2.40047]
[1779900662331,51.68,75131.41,0.0,0.98771,1e-05,2.38991]
[1779900665121,51.68,75131.43,0.0,0.98771,1e-05,2.38987]
[1779900665220,51.68,75131.43,0.0,0.98771,1e-05,2.38987]
[1779900665222,51.68,75131.21,0.0,0.98771,1e-05,2.39018]
[1779900667240,51.68,75131.78,0.0,0.98771,1e-05,2.38941]
[1779900667469,51.68,75131.78,0.0,0.98771,1e-05,2.38941]
[1779900674415,51.68,75133.11,0.0,0.98772,1e-05,2.38767]
[1779900675399,51.68,75133.11,0.0,0.98772,1e-05,2.38767]
[1779900675468,51.68,75133.11,0.0,0.98772,1e-05,2.38767]
[1779900677578,51.68,75137.35,0.0,0.98776,1e-05,2.38194]
[1779900677682,51.68,75141.99,0.0,0.98779,1e-05,2.37569]
[1779900678699,51.68,75141.99,0.0,0.98779,1e-05,2.37569]
[1779900678738,51.68,75141.99,0.0,0.98779,1e-05,2.37569]
[1779900678964,51.68,75141.99,0.0,0.98779,1e-05,2.37569]
[1779900679220,51.68,75141.99,0.0,0.98779,1e-05,2.37569]
[1779900678967,51.68,75142.66,0.0,0.9878,1e-05,2.37481]
[1779900680498,51.68,75141.72,0.0,0.98779,1e-05,2.3761]
[1779900680726,51.68,75141.72,0.0,0.98779,1e-05,2.3761]
[1779900680744,51.68,75136.32,0.0,0.98775,1e-05,2.38342]
[1779900684720,51.68,75138.05,0.0,0.98776,1e-05,2.38108]
[1779900685558,51.68,75140.43,0.0,0.98778,1e-05,2.37787]
[1779900685721,51.68,75140.43,0.0,0.98778,1e-05,2.37787]
[1779900685819,51.68,75143.02,0.0,0.9878,1e-05,2.37439]
[1779900687507,51.68,75148.56,0.0,0.98785,1e-05,2.36697]
[1779900688344,51.68,75148.56,0.0,0.98785,1e-05,2.36697]
[1779900688468,51.68,75148.56,0.0,0.98785,1e-05,2.36697]
[1779900688513,51.68,75143.81,0.0,0.98781,1e-05,2.3734]
[1779900689804,51.68,75130.05,0.0,0.9877,1e-05,2.39202]
[1779900690527,51.68,75127.2,0.0,0.98767,1e-05,2.39587]
[1779900692541,51.68,75131.7,0.0,0.98772,1e-05,2.38837]
[1779900693662,51.68,75131.7,0.0,0.98772,1e-05,2.38837]
[1779900693721,51.68,75131.7,0.0,0.98772,1e-05,2.38837]
[1779900693818,51.68,75135.66,0.0,0.98775,1e-05,2.383]
[1779900694654,51.68,75141.17,0.0,0.98779,1e-05,2.37556]
[1779900695562,51.68,75144.81,0.0,0.98782,1e-05,2.37067]
[1779900697576,51.68,75150.21,0.0,0.98787,1e-05,2.36345]
[1779900698582,51.68,75153.88,0.0,0.9879,1e-05,2.35856]
[1779900699294,51.68,75153.88,0.0,0.9879,1e-05,2.35856]
[1779900699472,51.68,75153.88,0.0,0.9879,1e-05,2.35856]
[1779900699590,51.68,75153.52,0.0,0.98789,1e-05,2.35908]
[1779900704625,51.68,75153.55,0.0,0.98789,1e-05,2.35925]
[1779900706930,51.68,75153.65,0.0,0.98789,1e-05,2.35916]
[1779900712681,51.69,75155.84,0.0,0.98791,1e-05,2.35651]
[1779900717716,51.69,75159.05,0.0,0.98793,1e-05,2.35245]
[1779900722751,51.69,75161.24,0.0,0.98795,1e-05,2.34981]
[1779900724766,51.69,75165.41,0.0,0.98798,1e-05,2.34438]
[1779900729800,51.69,75163.73,0.0,0.98797,1e-05,2.347]
[1779900734845,51.69,75164.35,0.0,0.98797,1e-05,2.34654]
[1779900739880,51.69,75165.73,0.0,0.98798,1e-05,2.34509]
[1779900744915,51.7,75162.85,0.0,0.98795,1e-05,2.34932]
[1779900746929,51.7,75151.11,0.0,0.98786,1e-05,2.36519]
[1779900747936,51.7,75147.51,0.0,0.98783,1e-05,2.37007]
[1779900749950,51.7,75142.8,0.0,0.98779,1e-05,2.37649]
[1779900754986,51.7,75141.48,0.0,0.98778,1e-05,2.37702]
[1779900759655,51.7,75140.77,0.0,0.98778,1e-05,2.37807]
[1779900762043,51.7,75145.05,0.0,0.98781,1e-05,2.37235]
[1779900762720,51.7,75145.05,0.0,0.98781,1e-05,2.37235]
[1779900768084,51.7,75143.79,0.0,0.9878,1e-05,2.37416]
[1779900772149,51.7,75141.06,0.0,0.98778,1e-05,2.37788]
[1779900772223,51.7,75141.06,0.0,0.98778,1e-05,2.37788]
[1779900772250,51.7,75141.7,0.0,0.98778,1e-05,2.37703]
[1779900778154,51.7,75141.73,0.0,0.98778,1e-05,2.37704]
[1779900782149,51.7,75141.73,0.0,0.98778,1e-05,2.37704]
[1779900782218,51.7,75141.73,0.0,0.98778,1e-05,2.37704]
[1779900786211,51.7,75138.14,0.0,0.98775,1e-05,2.38193]
[1779900791249,51.7,75137.78,0.0,0.98775,1e-05,2.38241]
[1779900792539,51.7,75137.72,0.0,0.98775,1e-05,2.38248]
[1779900792721,51.7,75137.72,0.0,0.98775,1e-05,2.38248]
[1779900793823,51.7,75137.48,0.0,0.98775,1e-05,2.3828]
[1779900793971,51.7,75137.48,0.0,0.98775,1e-05,2.3828]
[1779900794270,51.7,75137.21,0.0,0.98775,1e-05,2.38316]
[1779900796284,51.7,75120.75,0.0,0.98761,1e-05,2.40549]
[1779900797291,51.7,75114.12,0.0,0.98756,1e-05,2.41449]
[1779900802301,51.7,75114.55,0.0,0.98756,1e-05,2.41366]
[1779900802726,51.7,75116.37,0.0,0.98758,1e-05,2.41112]
[1779900808368,51.7,75118.21,0.0,0.98759,1e-05,2.40832]
[1779900809202,51.7,75118.21,0.0,0.98759,1e-05,2.40832]
[1779900809226,51.7,75118.21,0.0,0.98759,1e-05,2.40832]
[1779900809239,51.7,75118.21,0.0,0.98759,1e-05,2.40828]
[1779900811362,51.7,75117.74,0.0,0.98759,1e-05,2.40892]
[1779900811468,51.7,75118.24,0.0,0.98759,1e-05,2.40819]
[1779900817431,51.69,75122.04,0.0,0.98763,1e-05,2.40138]
[1779900821137,51.69,75121.4,0.0,0.98763,1e-05,2.40219]
[1779900821216,51.69,75121.4,0.0,0.98763,1e-05,2.40219]
[1779900821223,51.69,75121.4,0.0,0.98763,1e-05,2.40219]
[1779900821229,51.69,75121.47,0.0,0.98763,1e-05,2.40203]
[1779900821472,51.69,75121.47,0.0,0.98763,1e-05,2.40203]
[1779900827352,51.69,75121.91,0.0,0.98763,1e-05,2.40132]
[1779900827472,51.69,75120.83,0.0,0.98763,1e-05,2.40276]
[1779900828009,51.69,75120.83,0.0,0.98763,1e-05,2.40276]
[1779900828218,51.69,75120.83,0.0,0.98763,1e-05,2.40276]
[1779900828232,51.69,75120.23,0.0,0.98762,1e-05,2.40352]
[1779900833544,51.71,75120.81,0.0,0.9876,1e-05,2.40708]
[1779900835808,51.71,75120.81,0.0,0.9876,1e-05,2.40708]
[1779900835971,51.71,75120.81,0.0,0.9876,1e-05,2.40708]
[1779900836006,51.72,75120.77,0.0,0.98758,1e-05,2.40973]
[1779900836497,51.72,75120.77,0.0,0.98758,1e-05,2.40973]
[1779900836723,51.72,75120.77,0.0,0.98758,1e-05,2.40973]
[1779900840598,51.74,75140.43,0.0,0.98773,1e-05,2.38647]
[1779900841603,51.74,75152.52,0.0,0.98782,1e-05,2.37101]
[1779900843158,51.75,75155.56,0.0,0.98783,1e-05,2.36874]
[1779900845068,51.75,75156.11,0.0,0.98783,1e-05,2.36893]
[1779900845223,51.75,75156.11,0.0,0.98783,1e-05,2.36893]
[1779900845284,51.76,75154.91,0.0,0.98782,1e-05,2.37147]
[1779900846246,51.76,75154.91,0.0,0.98782,1e-05,2.37147]
[1779900846469,51.76,75154.61,0.0,0.98781,1e-05,2.3728]
[1779900847177,51.76,75154.61,0.0,0.98781,1e-05,2.3728]
[1779900852681,51.78,75155.15,0.0,0.98779,1e-05,2.37582]
[1779900855367,51.78,75155.13,0.0,0.98779,1e-05,2.37587]
[1779900855473,51.78,75154.81,0.0,0.98779,1e-05,2.37632]
[1779900856896,51.78,75155.55,0.0,0.98779,1e-05,2.37534]
[1779900856968,51.78,75155.55,0.0,0.98779,1e-05,2.37534]
[1779900857035,51.78,75156.82,0.0,0.98781,1e-05,2.37366]
[1779900857716,51.78,75165.76,0.0,0.98788,1e-05,2.36168]
[1779900858723,51.78,75168.57,0.0,0.9879,1e-05,2.35796]
[1779900861010,51.78,75170.91,0.0,0.98792,1e-05,2.35489]
[1779900861221,51.78,75170.91,0.0,0.98792,1e-05,2.35489]
[1779900862751,51.78,75165.7,0.0,0.98788,1e-05,2.36204]
[1779900865773,51.78,75162.0,0.0,0.98784,1e-05,2.36715]
[1779900867375,51.78,75162.0,0.0,0.98784,1e-05,2.36715]
[1779900867473,51.78,75159.3,0.0,0.98782,1e-05,2.37082]
[1779900868257,51.78,75159.3,0.0,0.98782,1e-05,2.37082]
[1779900868306,51.78,75158.11,0.0,0.98781,1e-05,2.37246]
[1779900868470,51.78,75158.11,0.0,0.98781,1e-05,2.37246]
[1779900873828,51.78,75161.43,0.0,0.98784,1e-05,2.36687]
[1779900875213,51.78,75161.43,0.0,0.98784,1e-05,2.36687]
[1779900875239,51.78,75161.43,0.0,0.98784,1e-05,2.36687]
[1779900875314,51.78,75159.39,0.0,0.98783,1e-05,2.36966]
[1779900876849,51.78,75153.51,0.0,0.98778,1e-05,2.37764]
[1779900878304,51.78,75153.51,0.0,0.98778,1e-05,2.37764]
[1779900878469,51.78,75154.55,0.0,0.98779,1e-05,2.37627]
[1779900885963,51.78,75154.4,0.0,0.98779,1e-05,2.37661]
[1779900888060,51.78,75153.75,0.0,0.98778,1e-05,2.37758]
[1779900888219,51.78,75153.75,0.0,0.98778,1e-05,2.37758]
[1779900888288,51.78,75155.17,0.0,0.98779,1e-05,2.37568]
[1779900889947,51.78,75155.11,0.0,0.98779,1e-05,2.37578]
[1779900889972,51.78,75155.11,0.0,0.98779,1e-05,2.37578]
[1779900890043,51.78,75158.96,0.0,0.98782,1e-05,2.37062]
[1779900894213,51.78,75159.02,0.0,0.98782,1e-05,2.37063]
[1779900894222,51.78,75159.02,0.0,0.98782,1e-05,2.37063]
[1779900894314,51.78,75160.39,0.0,0.98783,1e-05,2.36882]
[1779900895743,51.78,75161.99,0.0,0.98785,1e-05,2.36671]
[1779900895972,51.78,75161.99,0.0,0.98785,1e-05,2.36671]
[1779900901022,51.79,75162.12,0.0,0.98785,1e-05,2.36678]
[1779900901981,51.79,75162.12,0.0,0.98785,1e-05,2.36678]
[1779900902222,51.79,75162.12,0.0,0.98785,1e-05,2.36678]
[1779900902280,51.79,75162.39,0.0,0.98785,1e-05,2.36646]
[1779900902733,51.79,75162.39,0.0,0.98785,1e-05,2.36646]
[1779900902982,51.79,75162.39,0.0,0.98785,1e-05,2.36646]
[1779900907562,51.79,75160.45,0.0,0.98783,1e-05,2.36926]
[1779900907721,51.79,75160.45,0.0,0.98783,1e-05,2.36926]
[1779900907817,51.79,75160.45,0.0,0.98783,1e-05,2.36926]
[1779900907971,51.79,75160.45,0.0,0.98783,1e-05,2.36926]
[1779900908071,51.79,75155.68,0.0,0.98779,1e-05,2.37571]
[1779900911813,51.79,75158.35,0.0,0.98781,1e-05,2.3722]
[1779900911973,51.79,75158.35,0.0,0.98781,1e-05,2.3722]
[1779900912099,51.79,75160.25,0.0,0.98783,1e-05,2.36968]
[1779900912870,51.79,75160.25,0.0,0.98783,1e-05,2.36968]
[1779900912972,51.79,75160.25,0.0,0.98783,1e-05,2.36968]
[1779900920179,51.79,75163.7,0.0,0.98785,1e-05,2.36532]
[1779900920223,51.79,75163.7,0.0,0.98785,1e-05,2.36532]
[1779900920235,51.79,75164.12,0.0,0.98786,1e-05,2.36485]
[1779900921645,51.79,75163.83,0.0,0.98785,1e-05,2.36528]
[1779900921721,51.79,75163.83,0.0,0.98785,1e-05,2.36528]
[1779900927204,51.79,75163.88,0.0,0.98785,1e-05,2.3655]
[1779900932017,51.79,75164.9,0.0,0.98787,1e-05,2.36296]
[1779900932223,51.79,75164.9,0.0,0.98787,1e-05,2.36296]
[1779900932239,51.79,75165.25,0.0,0.98787,1e-05,2.36254]
[1779900933723,51.79,75165.53,0.0,0.98787,1e-05,2.36222]
[1779900933971,51.79,75165.53,0.0,0.98787,1e-05,2.36222]
[1779900938839,51.79,75163.57,0.0,0.98785,1e-05,2.36511]
[1779900938971,51.79,75163.57,0.0,0.98785,1e-05,2.36511]
[1779900939288,51.79,75163.1,0.0,0.98785,1e-05,2.36579]
[1779900939881,51.79,75163.1,0.0,0.98785,1e-05,2.36579]
[1779900939972,51.79,75163.1,0.0,0.98785,1e-05,2.36579]
[1779900940705,51.79,75162.92,0.0,0.98785,1e-05,2.36608]
[1779900946337,51.79,75165.75,0.0,0.98787,1e-05,2.36257]
[1779900946597,51.79,75165.75,0.0,0.98787,1e-05,2.36257]
[1779900946721,51.79,75165.75,0.0,0.98787,1e-05,2.36257]
[1779900947344,51.79,75166.16,0.0,0.98787,1e-05,2.36208]
[1779900947521,51.79,75166.16,0.0,0.98787,1e-05,2.36208]
[1779900947722,51.79,75166.16,0.0,0.98787,1e-05,2.36208]
[1779900949374,51.8,75169.4,0.0,0.9879,1e-05,2.35786]
[1779900951167,51.8,75170.81,0.0,0.98791,1e-05,2.35604]
[1779900951220,51.8,75170.81,0.0,0.98791,1e-05,2.35604]
[1779900952395,51.8,75174.91,0.0,0.98794,1e-05,2.3507]
[1779900953402,51.8,75180.02,0.0,0.98798,1e-05,2.34397]
[1779900954920,51.8,75180.91,0.0,0.98799,1e-05,2.34287]
[1779900954968,51.8,75180.91,0.0,0.98799,1e-05,2.34287]
[1779900955417,51.8,75181.21,0.0,0.98799,1e-05,2.34256]
[1779900957096,51.8,75181.44,0.0,0.98799,1e-05,2.34235]
[1779900957231,51.8,75181.44,0.0,0.98799,1e-05,2.34235]
[1779900962469,51.8,75180.89,0.0,0.98798,1e-05,2.34362]
[1779900967506,51.8,75180.98,0.0,0.98798,1e-05,2.34393]
[1779900971534,51.8,75183.45,0.0,0.988,1e-05,2.34099]
[1779900973717,51.8,75183.64,0.0,0.988,1e-05,2.34083]
[1779900973975,51.8,75183.64,0.0,0.988,1e-05,2.34083]
[1779900974242,51.8,75183.64,0.0,0.988,1e-05,2.34083]
[1779900974473,51.8,75183.64,0.0,0.988,1e-05,2.34083]
[1779900974540,51.8,75186.05,0.0,0.98802,1e-05,2.33781]
[1779900974555,51.8,75189.67,0.0,0.98805,1e-05,2.333]
[1779900977145,51.81,75189.98,0.0,0.98805,1e-05,2.3327]
[1779900977224,51.81,75189.98,0.0,0.98805,1e-05,2.3327]
[1779900981482,51.81,75187.75,0.0,0.98803,1e-05,2.33606]
[1779900981675,51.81,75186.94,0.0,0.98802,1e-05,2.33724]
[1779900981720,51.81,75186.94,0.0,0.98802,1e-05,2.33724]
[1779900982310,51.81,75186.94,0.0,0.98802,1e-05,2.33724]
[1779900982477,51.81,75186.94,0.0,0.98802,1e-05,2.33724]
[1779900982523,51.81,75181.63,0.0,0.98798,1e-05,2.34449]
[1779900982611,51.81,75177.33,0.0,0.98794,1e-05,2.35022]
[1779900983618,51.81,75171.79,0.0,0.9879,1e-05,2.35771]
[1779900985255,51.81,75171.79,0.0,0.9879,1e-05,2.35771]
[1779900985477,51.81,75171.79,0.0,0.9879,1e-05,2.35771]
[1779900985491,51.81,75172.45,0.0,0.9879,1e-05,2.35696]
[1779900987646,51.81,75166.31,0.0,0.98785,1e-05,2.36531]
[1779900988653,51.81,75163.9,0.0,0.98783,1e-05,2.36861]
[1779900991007,51.81,75163.59,0.0,0.98783,1e-05,2.36908]
[1779900991219,51.81,75163.59,0.0,0.98783,1e-05,2.36908]
[1779900992093,51.81,75164.34,0.0,0.98784,1e-05,2.36681]
[1779900992218,51.81,75164.34,0.0,0.98784,1e-05,2.36681]
[1779900992320,51.81,75164.6,0.0,0.98784,1e-05,2.36651]
[1779900993688,51.81,75158.77,0.0,0.9878,1e-05,2.37439]
[1779900995456,51.81,75158.77,0.0,0.9878,1e-05,2.37439]
[1779900995471,51.81,75158.77,0.0,0.9878,1e-05,2.37439]
[1779900995555,51.81,75155.75,0.0,0.98777,1e-05,2.37853]
[1779900998723,51.81,75150.88,0.0,0.98773,1e-05,2.38518]
[1779900999733,51.81,75146.5,0.0,0.9877,1e-05,2.39113]
[1779901000737,51.81,75143.31,0.0,0.98767,1e-05,2.39546]
[1779901002542,51.81,75143.31,0.0,0.98767,1e-05,2.39546]
[1779901002724,51.81,75141.81,0.0,0.98766,1e-05,2.3975]
[1779901003758,51.81,75145.77,0.0,0.98769,1e-05,2.39212]
[1779901005551,51.81,75150.03,0.0,0.98772,1e-05,2.38634]
[1779901005974,51.81,75150.03,0.0,0.98772,1e-05,2.38634]
[1779901006388,51.81,75150.03,0.0,0.98772,1e-05,2.38634]
[1779901006472,51.81,75150.03,0.0,0.98772,1e-05,2.38634]
[1779901006490,51.81,75152.21,0.0,0.98774,1e-05,2.38341]
[1779901011815,51.81,75150.27,0.0,0.98773,1e-05,2.38609]
[1779901015627,51.81,75150.1,0.0,0.98772,1e-05,2.38633]
[1779901015720,51.81,75150.1,0.0,0.98772,1e-05,2.38633]
[1779901016334,51.81,75150.1,0.0,0.98772,1e-05,2.38633]
[1779901016473,51.81,75150.1,0.0,0.98772,1e-05,2.38633]
[1779901016570,51.81,75150.19,0.0,0.98773,1e-05,2.38621]
[1779901020979,51.81,75148.78,0.0,0.98771,1e-05,2.38811]
[1779901021352,51.81,75148.78,0.0,0.98771,1e-05,2.38811]
[1779901021472,51.81,75148.78,0.0,0.98771,1e-05,2.38811]
[1779901027432,51.81,75152.87,0.0,0.98775,1e-05,2.38257]
[1779901027471,51.81,75152.87,0.0,0.98775,1e-05,2.38257]
[1779901027988,51.81,75155.21,0.0,0.98777,1e-05,2.37942]
[1779901028218,51.81,75155.21,0.0,0.98777,1e-05,2.37942]
[1779901028255,51.81,75154.75,0.0,0.98776,1e-05,2.38005]
[1779901030948,51.81,75163.03,0.0,0.98783,1e-05,2.36894]
[1779901031955,51.81,75167.52,0.0,0.98787,1e-05,2.36295]
[1779901033624,51.81,75168.86,0.0,0.98788,1e-05,2.36119]
[1779901033721,51.81,75168.86,0.0,0.98788,1e-05,2.36119]
[1779901034418,51.81,75168.86,0.0,0.98788,1e-05,2.36119]
[1779901034472,51.81,75168.86,0.0,0.98788,1e-05,2.36119]
[1779901034569,51.81,75168.12,0.0,0.98787,1e-05,2.36223]
[1779901036137,51.81,75168.67,0.0,0.98788,1e-05,2.36153]
[1779901041025,51.81,75176.37,0.0,0.98794,1e-05,2.35152]
[1779901042279,51.81,75176.37,0.0,0.98794,1e-05,2.35152]
[1779901042354,51.81,75183.96,0.0,0.988,1e-05,2.34147]
[1779901043450,51.81,75183.96,0.0,0.988,1e-05,2.34147]
[1779901043468,51.81,75183.96,0.0,0.988,1e-05,2.34147]
[1779901045053,51.82,75188.5,0.0,0.98803,1e-05,2.33569]
[1779901047249,51.82,75188.8,0.0,0.98803,1e-05,2.33538]
[1779901053109,51.82,75190.41,0.0,0.98805,1e-05,2.33255]
[1779901058144,51.82,75190.74,0.0,0.98805,1e-05,2.3326]
[1779901059197,51.82,75190.74,0.0,0.98805,1e-05,2.3326]
[1779901059221,51.82,75190.74,0.0,0.98805,1e-05,2.3326]
[1779901060347,51.82,75190.23,0.0,0.98804,1e-05,2.33337]
[1779901060437,51.82,75190.23,0.0,0.98804,1e-05,2.33337]
[1779901060445,51.82,75190.23,0.0,0.98804,1e-05,2.33337]
[1779901060448,51.82,75191.04,0.0,0.98805,1e-05,2.3324]
[1779901065917,51.82,75190.68,0.0,0.98804,1e-05,2.33337]
[1779901065968,51.82,75190.68,0.0,0.98804,1e-05,2.33337]
[1779901071198,51.83,75189.26,0.0,0.98803,1e-05,2.33572]
[1779901071886,51.83,75191.05,0.0,0.98804,1e-05,2.33344]
[1779901071968,51.83,75191.05,0.0,0.98804,1e-05,2.33344]
[1779901077264,51.83,75193.84,0.0,0.98806,1e-05,2.33024]
[1779901077469,51.83,75193.84,0.0,0.98806,1e-05,2.33024]
[1779901082884,51.83,75190.93,0.0,0.98804,1e-05,2.33469]
[1779901082969,51.83,75190.93,0.0,0.98804,1e-05,2.33469]
[1779901088354,51.83,75189.48,0.0,0.98802,1e-05,2.33715]
[1779901090966,51.83,75189.71,0.0,0.98802,1e-05,2.33702]
[1779901091220,51.83,75189.71,0.0,0.98802,1e-05,2.33702]
[1779901096410,51.84,75190.1,0.0,0.98802,1e-05,2.33704]
[1779901101445,51.84,75187.97,0.0,0.988,1e-05,2.34032]
[1779901104544,51.84,75188.07,0.0,0.988,1e-05,2.34035]
[1779901104721,51.84,75188.07,0.0,0.988,1e-05,2.34035]
[1779901107237,51.84,75187.39,0.0,0.988,1e-05,2.34151]
[1779901112295,51.84,75190.29,0.0,0.98802,1e-05,2.33675]
[1779901112522,51.84,75198.63,0.0,0.98809,1e-05,2.3258]
[1779901113531,51.84,75193.1,0.0,0.98804,1e-05,2.33323]
[1779901115453,51.84,75190.24,0.0,0.98802,1e-05,2.33712]
[1779901115721,51.84,75190.24,0.0,0.98802,1e-05,2.33712]
[1779901115775,51.84,75190.08,0.0,0.98802,1e-05,2.33742]
[1779901116021,51.84,75190.08,0.0,0.98802,1e-05,2.33742]
[1779901118500,51.85,75188.5,0.0,0.98801,1e-05,2.33969]
[1779901118727,51.85,75188.5,0.0,0.98801,1e-05,2.33969]
[1779901120578,51.85,75181.12,0.0,0.98794,1e-05,2.34976]
[1779901122540,51.85,75179.1,0.0,0.98793,1e-05,2.35252]
[1779901122721,51.85,75179.1,0.0,0.98793,1e-05,2.35252]
[1779901122784,51.85,75179.6,0.0,0.98793,1e-05,2.35192]
[1779901124388,51.85,75179.34,0.0,0.98793,1e-05,2.35233]
[1779901124468,51.85,75179.34,0.0,0.98793,1e-05,2.35233]
[1779901126620,51.85,75172.86,0.0,0.98788,1e-05,2.36119]
[1779901128685,51.85,75172.42,0.0,0.98787,1e-05,2.36183]
[1779901128720,51.85,75172.42,0.0,0.98787,1e-05,2.36183]
[1779901130448,51.85,75172.31,0.0,0.98787,1e-05,2.36208]
[1779901130472,51.85,75172.31,0.0,0.98787,1e-05,2.36208]
[1779901130648,51.85,75172.21,0.0,0.98787,1e-05,2.36227]
[1779901137697,51.85,75172.28,0.0,0.98787,1e-05,2.36254]
[1779901140208,51.85,75171.96,0.0,0.98786,1e-05,2.36308]
[1779901140219,51.85,75171.96,0.0,0.98786,1e-05,2.36308]
[1779901143658,51.85,75171.93,0.0,0.98786,1e-05,2.36323]
[1779901143730,51.85,75171.93,0.0,0.98786,1e-05,2.36323]
[1779901143739,51.85,75175.92,0.0,0.98789,1e-05,2.35799]
[1779901144746,51.85,75182.77,0.0,0.98795,1e-05,2.34892]
[1779901145784,51.85,75182.77,0.0,0.98795,1e-05,2.34892]
[1779901145798,51.85,75186.27,0.0,0.98798,1e-05,2.34434]
[1779901145969,51.85,75186.27,0.0,0.98798,1e-05,2.34434]
[1779901149004,51.85,75186.08,0.0,0.98797,1e-05,2.34485]
[1779901149220,51.85,75186.08,0.0,0.98797,1e-05,2.34485]
[1779901154816,51.86,75182.52,0.0,0.98794,1e-05,2.35009]
[1779901155822,51.86,75182.52,0.0,0.98794,1e-05,2.35009]
[1779901155976,51.86,75182.83,0.0,0.98794,1e-05,2.34976]
[1779901156370,51.86,75182.83,0.0,0.98794,1e-05,2.34976]
[1779901156471,51.86,75182.83,0.0,0.98794,1e-05,2.34976]
[1779901156830,51.86,75183.22,0.0,0.98795,1e-05,2.34932]
[1779901159851,51.86,75187.72,0.0,0.98798,1e-05,2.34357]
[1779901164886,51.86,75187.18,0.0,0.98798,1e-05,2.34473]
[1779901169028,51.86,75186.18,0.0,0.98797,1e-05,2.34632]
[1779901169218,51.86,75186.18,0.0,0.98797,1e-05,2.34632]
[1779901170788,51.86,75187.33,0.0,0.98797,1e-05,2.34496]
[1779901170972,51.86,75187.23,0.0,0.98797,1e-05,2.34509]
[1779901171011,51.86,75187.47,0.0,0.98798,1e-05,2.3436]
[1779901172535,51.86,75187.47,0.0,0.98798,1e-05,2.3436]
[1779901178499,51.86,75187.94,0.0,0.98798,1e-05,2.34341]
[1779901184019,51.87,75188.19,0.0,0.98798,1e-05,2.34377]
[1779901188053,51.87,75187.84,0.0,0.98798,1e-05,2.3445]
[1779901188224,51.87,75187.84,0.0,0.98798,1e-05,2.3445]
[1779901188320,51.87,75187.84,0.0,0.98797,1e-05,2.34458]
[1779901194088,51.87,75188.55,0.0,0.98798,1e-05,2.34415]
[1779901199124,51.87,75187.22,0.0,0.98796,1e-05,2.34634]
[1779901201138,51.87,75191.99,0.0,0.988,1e-05,2.34017]
[1779901203152,51.88,75187.6,0.0,0.98797,1e-05,2.34618]
[1779901208187,51.88,75189.49,0.0,0.98798,1e-05,2.34406]
[1779901212215,51.88,75193.92,0.0,0.98801,1e-05,2.33852]
[1779901215514,51.88,75192.6,0.0,0.988,1e-05,2.34046]
[1779901215725,51.88,75192.6,0.0,0.988,1e-05,2.34046]
[1779901221156,51.88,75195.72,0.0,0.98802,1e-05,2.33685]
[1779901221222,51.88,75195.72,0.0,0.98802,1e-05,2.33685]
[1779901221278,51.88,75195.22,0.0,0.98802,1e-05,2.3376]
[1779901224299,51.88,75190.54,0.0,0.98798,1e-05,2.34408]
[1779901229718,51.88,75190.39,0.0,0.98798,1e-05,2.34459]
[1779901234105,51.89,75187.41,0.0,0.98796,1e-05,2.3476]
[1779901234219,51.89,75187.41,0.0,0.98796,1e-05,2.3476]
[1779901234370,51.89,75187.59,0.0,0.98796,1e-05,2.34743]
[1779901240412,51.89,75187.55,0.0,0.98795,1e-05,2.34791]
[1779901242333,51.89,75188.33,0.0,0.98796,1e-05,2.34694]
[1779901242468,51.89,75188.33,0.0,0.98796,1e-05,2.34694]
[1779901243078,51.89,75188.64,0.0,0.98796,1e-05,2.34661]
[1779901248468,51.89,75189.21,0.0,0.98796,1e-05,2.3463]
[1779901249403,51.89,75189.21,0.0,0.98796,1e-05,2.3463]
[1779901249469,51.89,75189.21,0.0,0.98796,1e-05,2.3463]
[1779901249617,51.89,75189.21,0.0,0.98796,1e-05,2.3463]
[1779901249721,51.89,75189.21,0.0,0.98796,1e-05,2.3463]
[1779901249821,51.89,75189.31,0.0,0.98796,1e-05,2.34624]
[1779901254122,51.89,75189.36,0.0,0.98796,1e-05,2.34647]
[1779901254224,51.89,75189.36,0.0,0.98796,1e-05,2.34647]
[1779901254510,51.89,75190.04,0.0,0.98797,1e-05,2.34564]
[1779901259875,51.89,75189.77,0.0,0.98796,1e-05,2.34631]
[1779901259969,51.89,75189.77,0.0,0.98796,1e-05,2.34631]
[1779901271631,51.9,75189.97,0.0,0.98796,1e-05,2.34702]
[1779901273570,51.9,75189.76,0.0,0.98796,1e-05,2.34737]
[1779901273728,51.9,75189.76,0.0,0.98796,1e-05,2.34737]
[1779901273771,51.9,75188.86,0.0,0.98795,1e-05,2.34864]
[1779901274066,51.9,75188.86,0.0,0.98795,1e-05,2.34864]
[1779901274218,51.9,75188.86,0.0,0.98795,1e-05,2.34864]
[1779901275508,51.9,75188.4,0.0,0.98795,1e-05,2.34933]
[1779901277673,51.9,75182.63,0.0,0.9879,1e-05,2.35723]
[1779901280273,51.9,75181.0,0.0,0.98788,1e-05,2.35951]
[1779901280471,51.9,75181.0,0.0,0.98788,1e-05,2.35951]
[1779901280666,51.9,75181.0,0.0,0.98788,1e-05,2.35951]
[1779901280719,51.9,75181.0,0.0,0.98788,1e-05,2.35951]
[1779901280767,51.9,75181.91,0.0,0.98789,1e-05,2.35834]
[1779901286736,51.9,75185.4,0.0,0.98792,1e-05,2.35405]
[1779901289776,51.9,75185.7,0.0,0.98792,1e-05,2.35377]
[1779901289970,51.9,75185.7,0.0,0.98792,1e-05,2.35377]
[1779901289975,51.9,75185.49,0.0,0.98792,1e-05,2.35412]
[1779901290659,51.9,75185.49,0.0,0.98792,1e-05,2.35412]
[1779901290729,51.9,75185.49,0.0,0.98792,1e-05,2.35412]
[1779901295802,51.91,75185.93,0.0,0.98792,1e-05,2.35258]
[1779901300837,51.91,75186.34,0.0,0.98793,1e-05,2.35237]
[1779901303333,51.91,75183.55,0.0,0.9879,1e-05,2.35622]
[1779901303477,51.91,75183.55,0.0,0.9879,1e-05,2.35622]
[1779901303681,51.91,75183.55,0.0,0.9879,1e-05,2.35622]
[1779901303719,51.91,75183.55,0.0,0.9879,1e-05,2.35622]
[1779901303858,51.91,75183.88,0.0,0.9879,1e-05,2.35585]
[1779901304519,51.91,75183.88,0.0,0.9879,1e-05,2.35585]
[1779901307948,51.91,75184.45,0.0,0.98791,1e-05,2.35528]
[1779901307957,51.91,75184.45,0.0,0.98791,1e-05,2.35528]
[1779901307970,51.91,75184.45,0.0,0.98791,1e-05,2.35528]
[1779901308013,51.91,75185.28,0.0,0.98791,1e-05,2.35423]
[1779901308939,51.91,75163.68,0.0,0.98774,1e-05,2.38325]
[1779901309977,51.91,75163.68,0.0,0.98774,1e-05,2.38325]
[1779901309913,51.91,75129.05,0.0,0.98745,1e-05,2.43033]
[1779901310917,51.91,75125.45,0.0,0.98742,1e-05,2.4352]
[1779901312734,51.91,75124.23,0.0,0.98741,1e-05,2.43679]
[1779901315955,51.92,75109.79,0.0,0.98727,1e-05,2.45996]
[1779901316970,51.93,75105.98,0.0,0.98723,1e-05,2.46605]
[1779901317975,51.93,75091.97,0.0,0.98711,1e-05,2.48629]
[1779901318982,51.93,75088.27,0.0,0.98707,1e-05,2.49223]
[1779901319989,51.94,75081.06,0.0,0.98701,1e-05,2.50306]
[1779901320997,51.94,75071.61,0.0,0.98692,1e-05,2.51706]
[1779901324032,51.95,75076.07,0.0,0.98695,1e-05,2.51219]
[1779901328051,51.96,75066.95,0.0,0.98685,1e-05,2.5285]
[1779901329058,51.96,75064.49,0.0,0.98683,1e-05,2.53265]
[1779901331072,51.97,75060.43,0.0,0.98678,1e-05,2.5397]
[1779901335101,51.98,75065.9,0.0,0.98681,1e-05,2.53454]
[1779901340136,51.99,75072.72,0.0,0.98685,1e-05,2.52815]
[1779901341143,52.0,75077.98,0.0,0.9869,1e-05,2.5214]
[1779901342150,52.0,75083.32,0.0,0.98694,1e-05,2.51456]
[1779901343157,52.0,75092.86,0.0,0.98702,1e-05,2.50186]
[1779901344164,52.01,75099.3,0.0,0.98707,1e-05,2.49357]
[1779901347185,52.01,75102.57,0.0,0.98708,1e-05,2.49115]
[1779901350206,52.02,75107.41,0.0,0.98711,1e-05,2.48657]
[1779901352221,52.03,75111.49,0.0,0.98714,1e-05,2.48096]
[1779901354235,52.04,75120.09,0.0,0.98721,1e-05,2.47052]
[1779901355777,52.04,75120.09,0.0,0.98721,1e-05,2.47052]
[1779901355968,52.04,75120.09,0.0,0.98721,1e-05,2.47052]
[1779901356047,52.04,75125.52,0.0,0.98725,1e-05,2.46454]
[1779901359270,52.05,75130.33,0.0,0.98727,1e-05,2.4602]
[1779901361014,52.05,75130.33,0.0,0.98727,1e-05,2.4602]
[1779901361017,52.06,75131.7,0.0,0.98727,1e-05,2.45985]
[1779901361221,52.06,75131.7,0.0,0.98727,1e-05,2.45985]
[1779901361527,52.06,75131.7,0.0,0.98727,1e-05,2.45985]
[1779901361722,52.06,75131.7,0.0,0.98727,1e-05,2.45985]
[1779901361800,52.06,75131.65,0.0,0.98727,1e-05,2.46069]
[1779901363298,52.07,75136.35,0.0,0.9873,1e-05,2.45499]
[1779901365642,52.07,75134.81,0.0,0.98729,1e-05,2.45789]
[1779901365734,52.07,75134.81,0.0,0.98729,1e-05,2.45789]
[1779901365908,52.07,75134.81,0.0,0.98729,1e-05,2.45789]
[1779901365970,52.07,75134.81,0.0,0.98729,1e-05,2.45789]
[1779901366069,52.08,75133.68,0.0,0.98727,1e-05,2.46098]
[1779901371354,52.09,75133.33,0.0,0.98724,1e-05,2.46527]
[1779901372869,52.09,75133.33,0.0,0.98724,1e-05,2.46527]
[1779901372969,52.09,75133.33,0.0,0.98724,1e-05,2.46527]
[1779901373123,52.09,75133.33,0.0,0.98724,1e-05,2.46527]
[1779901373070,52.1,75133.78,0.0,0.98724,1e-05,2.46617]
[1779901373223,52.1,75133.78,0.0,0.98724,1e-05,2.46617]
[1779901378403,52.12,75135.84,0.0,0.98723,1e-05,2.4671]
[1779901380417,52.12,75139.24,0.0,0.98725,1e-05,2.46391]
[1779901381883,52.12,75139.24,0.0,0.98725,1e-05,2.46391]
[1779901381952,52.12,75139.24,0.0,0.98725,1e-05,2.46391]
[1779901382028,52.13,75141.36,0.0,0.98726,1e-05,2.46251]
[1779901382431,52.13,75145.16,0.0,0.98729,1e-05,2.45728]
[1779901383437,52.13,75150.06,0.0,0.98733,1e-05,2.45132]
[1779901385061,52.13,75150.06,0.0,0.98733,1e-05,2.45132]
[1779901385224,52.14,75150.59,0.0,0.98733,1e-05,2.45137]
[1779901385311,52.14,75150.59,0.0,0.98733,1e-05,2.45137]
[1779901385473,52.14,75150.59,0.0,0.98733,1e-05,2.45137]
[1779901385571,52.14,75150.6,0.0,0.98732,1e-05,2.45214]
[1779901390229,52.15,75151.97,0.0,0.98732,1e-05,2.45337]
[1779901390471,52.15,75151.97,0.0,0.98732,1e-05,2.45337]
[1779901392501,52.15,75141.81,0.0,0.98723,1e-05,2.46692]
[1779901394007,52.15,75141.81,0.0,0.98723,1e-05,2.46692]
[1779901394097,52.15,75137.85,0.0,0.9872,1e-05,2.47204]
[1779901394220,52.15,75137.85,0.0,0.9872,1e-05,2.47204]
[1779901394436,52.15,75137.85,0.0,0.9872,1e-05,2.47204]
[1779901394472,52.15,75137.85,0.0,0.9872,1e-05,2.47204]
[1779901394515,52.15,75137.74,0.0,0.9872,1e-05,2.4722]
[1779901397536,52.15,75143.11,0.0,0.98725,1e-05,2.46427]
[1779901398724,52.15,75143.11,0.0,0.98725,1e-05,2.46427]
[1779901398971,52.15,75143.11,0.0,0.98725,1e-05,2.46427]
[1779901399024,52.15,75145.03,0.0,0.98727,1e-05,2.46132]
[1779901399222,52.15,75145.03,0.0,0.98727,1e-05,2.46132]
[1779901399472,52.15,75145.03,0.0,0.98727,1e-05,2.46132]
[1779901399550,52.15,75148.21,0.0,0.9873,1e-05,2.45694]
[1779901403095,52.14,75147.13,0.0,0.98729,1e-05,2.45814]
[1779901403227,52.14,75146.24,0.0,0.98728,1e-05,2.45921]
[1779901403910,52.14,75146.24,0.0,0.98728,1e-05,2.45921]
[1779901403970,52.14,75146.24,0.0,0.98728,1e-05,2.45921]
[1779901404008,52.14,75147.42,0.0,0.98729,1e-05,2.4573]
[1779901406609,52.14,75157.7,0.0,0.98738,1e-05,2.44291]
[1779901407449,52.14,75157.7,0.0,0.98738,1e-05,2.44291]
[1779901407606,52.14,75160.34,0.0,0.9874,1e-05,2.43916]
[1779901408613,52.14,75164.27,0.0,0.98744,1e-05,2.43368]
[1779901410102,52.14,75164.27,0.0,0.98744,1e-05,2.43368]
[1779901410807,52.14,75165.02,0.0,0.98744,1e-05,2.43291]
[1779901410864,52.14,75169.96,0.0,0.98748,1e-05,2.42618]
[1779901411692,52.14,75169.96,0.0,0.98748,1e-05,2.42618]
[1779901411778,52.14,75170.64,0.0,0.98749,1e-05,2.42425]
[1779901412641,52.14,75176.11,0.0,0.98754,1e-05,2.41719]
[1779901413650,52.14,75190.56,0.0,0.98766,1e-05,2.39758]
[1779901414513,52.14,75190.56,0.0,0.98766,1e-05,2.39758]
[1779901414657,52.14,75204.84,0.0,0.98777,1e-05,2.37835]
[1779901415664,52.14,75207.11,0.0,0.98779,1e-05,2.37528]
[1779901416671,52.14,75209.63,0.0,0.98781,1e-05,2.37192]
[1779901421706,52.14,75208.89,0.0,0.98781,1e-05,2.37297]
[1779901424727,52.14,75203.57,0.0,0.98776,1e-05,2.38012]
[1779901427748,52.14,75196.05,0.0,0.9877,1e-05,2.39022]
[1779901428755,52.14,75192.43,0.0,0.98767,1e-05,2.39508]
[1779901429762,52.14,75188.63,0.0,0.98764,1e-05,2.40018]
[1779901430769,52.14,75197.28,0.0,0.98771,1e-05,2.38851]
[1779901431776,52.14,75200.66,0.0,0.98774,1e-05,2.38394]
[1779901433009,52.14,75200.66,0.0,0.98774,1e-05,2.38394]
[1779901433109,52.14,75203.93,0.0,0.98777,1e-05,2.37954]
[1779901433220,52.14,75203.93,0.0,0.98777,1e-05,2.37954]
[1779901433790,52.14,75201.59,0.0,0.98775,1e-05,2.38267]
[1779901434552,52.14,75201.59,0.0,0.98775,1e-05,2.38267]
[1779901434727,52.14,75201.59,0.0,0.98775,1e-05,2.38267]
[1779901440839,52.14,75201.46,0.0,0.98775,1e-05,2.38276]
[1779901442936,52.14,75202.44,0.0,0.98775,1e-05,2.38144]
[1779901442975,52.14,75202.44,0.0,0.98775,1e-05,2.38144]
[1779901443069,52.14,75205.51,0.0,0.98778,1e-05,2.37732]
[1779901444471,52.14,75207.67,0.0,0.9878,1e-05,2.37443]
[1779901444719,52.14,75207.67,0.0,0.9878,1e-05,2.37443]
[1779901448722,52.14,75203.74,0.0,0.98776,1e-05,2.3797]
[1779901448969,52.14,75203.74,0.0,0.98776,1e-05,2.3797]
[1779901449005,52.14,75204.67,0.0,0.98777,1e-05,2.37845]
[1779901449902,52.14,75215.42,0.0,0.98786,1e-05,2.36409]
[1779901450909,52.14,75220.0,0.0,0.9879,1e-05,2.35802]
[1779901451916,52.14,75214.87,0.0,0.98785,1e-05,2.36488]
[1779901453728,52.14,75215.52,0.0,0.98786,1e-05,2.36404]
[1779901453968,52.14,75215.52,0.0,0.98786,1e-05,2.36404]
[1779901456000,52.14,75198.84,0.0,0.98772,1e-05,2.3864]
[1779901456951,52.14,75184.53,0.0,0.98761,1e-05,2.40565]
[1779901457958,52.14,75186.49,0.0,0.98762,1e-05,2.40295]
[1779901458969,52.14,75197.16,0.0,0.98771,1e-05,2.38854]
[1779901459975,52.14,75208.89,0.0,0.98781,1e-05,2.37281]
[1779901460982,52.14,75209.94,0.0,0.98781,1e-05,2.37142]
[1779901461712,52.14,75209.94,0.0,0.98781,1e-05,2.37142]
[1779901461989,52.14,75209.17,0.0,0.98781,1e-05,2.37245]
[1779901462910,52.14,75209.17,0.0,0.98781,1e-05,2.37245]
[1779901462996,52.14,75203.83,0.0,0.98777,1e-05,2.3796]
[1779901464014,52.14,75200.5,0.0,0.98774,1e-05,2.38405]
[1779901464857,52.14,75200.5,0.0,0.98774,1e-05,2.38405]
[1779901464982,52.14,75200.5,0.0,0.98774,1e-05,2.38405]
[1779901465010,52.14,75197.03,0.0,0.98771,1e-05,2.38869]
[1779901468031,52.14,75203.91,0.0,0.98777,1e-05,2.37939]
[1779901469038,52.14,75209.9,0.0,0.98782,1e-05,2.37138]
[1779901469381,52.14,75209.9,0.0,0.98782,1e-05,2.37138]
[1779901469472,52.14,75209.9,0.0,0.98782,1e-05,2.37138]
[1779901470045,52.14,75206.46,0.0,0.98779,1e-05,2.37598]
[1779901470988,52.14,75206.46,0.0,0.98779,1e-05,2.37598]
[1779901471220,52.14,75206.46,0.0,0.98779,1e-05,2.37598]
[1779901473066,52.14,75200.01,0.0,0.98774,1e-05,2.38326]
[1779901474073,52.14,75192.65,0.0,0.98768,1e-05,2.39313]
[1779901474356,52.14,75192.65,0.0,0.98768,1e-05,2.39313]
[1779901474470,52.14,75192.65,0.0,0.98768,1e-05,2.39313]
[1779901475080,52.14,75192.44,0.0,0.98768,1e-05,2.39338]
[1779901475852,52.14,75192.44,0.0,0.98768,1e-05,2.39338]
[1779901475968,52.14,75192.44,0.0,0.98768,1e-05,2.39338]
[1779901477094,52.14,75199.85,0.0,0.98774,1e-05,2.38336]
[1779901478102,52.14,75206.78,0.0,0.9878,1e-05,2.37407]
[1779901479194,52.14,75206.78,0.0,0.9878,1e-05,2.37407]
[1779901480115,52.14,75207.15,0.0,0.9878,1e-05,2.37358]
[1779901480877,52.14,75207.15,0.0,0.9878,1e-05,2.37358]
[1779901481121,52.14,75208.4,0.0,0.98781,1e-05,2.37192]
[1779901481465,52.14,75208.4,0.0,0.98781,1e-05,2.37192]
[1779901481720,52.14,75208.4,0.0,0.98781,1e-05,2.37192]
[1779901483341,52.14,75208.45,0.0,0.98781,1e-05,2.37186]
[1779901485150,52.14,75216.4,0.0,0.98787,1e-05,2.36128]
[1779901486742,52.14,75216.03,0.0,0.98787,1e-05,2.3618]
[1779901486971,52.14,75216.03,0.0,0.98787,1e-05,2.3618]
[1779901490374,52.14,75217.0,0.0,0.98788,1e-05,2.36061]
[1779901490468,52.14,75217.0,0.0,0.98788,1e-05,2.36061]
[1779901491192,52.14,75216.59,0.0,0.98788,1e-05,2.36118]
[1779901492199,52.14,75214.43,0.0,0.98786,1e-05,2.36407]
[1779901494740,52.14,75215.45,0.0,0.98787,1e-05,2.36275]
[1779901494981,52.14,75215.45,0.0,0.98787,1e-05,2.36275]
[1779901500256,52.14,75213.58,0.0,0.98785,1e-05,2.36534]
[1779901501732,52.14,75213.58,0.0,0.98785,1e-05,2.36534]
[1779901502022,52.14,75213.58,0.0,0.98785,1e-05,2.36534]
[1779901502055,52.14,75209.51,0.0,0.98782,1e-05,2.37078]
[1779901503277,52.14,75202.53,0.0,0.98776,1e-05,2.38012]
[1779901504824,52.14,75202.53,0.0,0.98776,1e-05,2.38012]
[1779901504979,52.14,75202.53,0.0,0.98776,1e-05,2.38012]
[1779901509822,52.14,75200.84,0.0,0.98775,1e-05,2.38233]
[1779901509968,52.14,75200.84,0.0,0.98775,1e-05,2.38233]
[1779901510069,52.14,75204.65,0.0,0.98778,1e-05,2.37717]
[1779901510327,52.14,75206.84,0.0,0.9878,1e-05,2.37424]
[1779901511862,52.14,75206.84,0.0,0.9878,1e-05,2.37424]
[1779901511968,52.14,75206.84,0.0,0.9878,1e-05,2.37424]
[1779901514133,52.14,75206.53,0.0,0.98779,1e-05,2.37465]
[1779901514235,52.14,75206.7,0.0,0.9878,1e-05,2.37441]
[1779901514355,52.14,75203.14,0.0,0.98777,1e-05,2.37917]
[1779901515643,52.14,75203.14,0.0,0.98777,1e-05,2.37917]
[1779901515721,52.14,75203.14,0.0,0.98777,1e-05,2.37917]
[1779901516980,52.14,75202.21,0.0,0.98776,1e-05,2.38041]
[1779901517081,52.14,75201.82,0.0,0.98776,1e-05,2.3809]
[1779901522169,52.14,75202.89,0.0,0.98776,1e-05,2.37941]
[1779901522220,52.14,75202.89,0.0,0.98776,1e-05,2.37941]
[1779901522270,52.14,75205.6,0.0,0.98779,1e-05,2.37577]
[1779901523417,52.14,75207.15,0.0,0.9878,1e-05,2.37369]
[1779901525950,52.14,75206.61,0.0,0.9878,1e-05,2.37441]
[1779901525970,52.14,75206.61,0.0,0.9878,1e-05,2.37441]
[1779901527445,52.14,75209.06,0.0,0.98781,1e-05,2.37115]
[1779901530143,52.14,75209.7,0.0,0.98782,1e-05,2.3703]
[1779901532077,52.14,75210.5,0.0,0.98783,1e-05,2.36925]
[1779901532219,52.14,75210.5,0.0,0.98783,1e-05,2.36925]
[1779901535859,52.14,75216.48,0.0,0.98788,1e-05,2.35998]
[1779901537268,52.14,75216.48,0.0,0.98788,1e-05,2.35998]
[1779901536508,52.14,75218.34,0.0,0.9879,1e-05,2.35753]
[1779901537471,52.14,75218.34,0.0,0.9879,1e-05,2.35753]
[1779901538977,52.14,75218.01,0.0,0.98789,1e-05,2.358]
[1779901539078,52.14,75217.63,0.0,0.98789,1e-05,2.35856]
[1779901542031,52.14,75216.66,0.0,0.98788,1e-05,2.35988]
[1779901542217,52.14,75216.66,0.0,0.98788,1e-05,2.35988]
[1779901546730,52.14,75215.17,0.0,0.98787,1e-05,2.36199]
[1779901546978,52.14,75215.17,0.0,0.98787,1e-05,2.36199]
[1779901547022,52.14,75206.78,0.0,0.9878,1e-05,2.37321]
[1779901547804,52.14,75206.78,0.0,0.9878,1e-05,2.37321]
[1779901547969,52.14,75206.78,0.0,0.9878,1e-05,2.37321]
[1779901548069,52.14,75206.04,0.0,0.98779,1e-05,2.3742]
[1779901549809,52.14,75205.96,0.0,0.98779,1e-05,2.37431]
[1779901549968,52.14,75205.96,0.0,0.98779,1e-05,2.37431]
[1779901554270,52.14,75200.32,0.0,0.98775,1e-05,2.38183]
[1779901554469,52.14,75202.93,0.0,0.98777,1e-05,2.37831]
[1779901555050,52.14,75202.93,0.0,0.98777,1e-05,2.37831]
[1779901555219,52.14,75202.93,0.0,0.98777,1e-05,2.37831]
[1779901555089,52.14,75203.8,0.0,0.98778,1e-05,2.37714]
[1779901558375,52.14,75204.48,0.0,0.98778,1e-05,2.37623]
[1779901558470,52.14,75204.48,0.0,0.98778,1e-05,2.37623]
[1779901563698,52.14,75205.96,0.0,0.98779,1e-05,2.37425]
[1779901564569,52.14,75205.96,0.0,0.98779,1e-05,2.37425]
[1779901564721,52.14,75205.96,0.0,0.98779,1e-05,2.37425]
[1779901565838,52.14,75208.61,0.0,0.98782,1e-05,2.37071]
[1779901565971,52.14,75208.61,0.0,0.98782,1e-05,2.37071]
[1779901566027,52.14,75209.57,0.0,0.98782,1e-05,2.36945]
[1779901567997,52.14,75209.68,0.0,0.98782,1e-05,2.36931]
[1779901570402,52.14,75207.87,0.0,0.98781,1e-05,2.37177]
[1779901570469,52.14,75207.87,0.0,0.98781,1e-05,2.37177]
[1779901571754,52.14,75203.52,0.0,0.98777,1e-05,2.37759]
[1779901573768,52.14,75199.61,0.0,0.98774,1e-05,2.38282]
[1779901574847,52.14,75199.61,0.0,0.98774,1e-05,2.38282]
[1779901574971,52.14,75199.61,0.0,0.98774,1e-05,2.38282]
[1779901576040,52.14,75198.19,0.0,0.98773,1e-05,2.3847]
[1779901576222,52.14,75198.19,0.0,0.98773,1e-05,2.3847]
[1779901576319,52.14,75199.24,0.0,0.98774,1e-05,2.38327]
[1779901581637,52.14,75200.56,0.0,0.98775,1e-05,2.38145]
[1779901581726,52.14,75200.56,0.0,0.98775,1e-05,2.38145]
[1779901584845,52.14,75193.04,0.0,0.98769,1e-05,2.3915]
[1779901585842,52.14,75193.04,0.0,0.98769,1e-05,2.3915]
[1779901585968,52.14,75193.04,0.0,0.98769,1e-05,2.3915]
[1779901586069,52.14,75188.21,0.0,0.98765,1e-05,2.39795]
[1779901588164,52.14,75186.86,0.0,0.98764,1e-05,2.39977]
[1779901588218,52.14,75186.86,0.0,0.98764,1e-05,2.39977]
[1779901588234,52.14,75186.4,0.0,0.98764,1e-05,2.4003]
[1779901591218,52.14,75185.67,0.0,0.98763,1e-05,2.40124]
[1779901591468,52.14,75183.52,0.0,0.98762,1e-05,2.40269]
[1779901596930,52.14,75176.22,0.0,0.98756,1e-05,2.41231]
[1779901597617,52.14,75176.22,0.0,0.98756,1e-05,2.41231]
[1779901597718,52.14,75176.22,0.0,0.98756,1e-05,2.41231]
[1779901598946,52.14,75170.2,0.0,0.98751,1e-05,2.42036]
[1779901599613,52.14,75170.2,0.0,0.98751,1e-05,2.42036]
[1779901601015,52.14,75171.09,0.0,0.98752,1e-05,2.41901]
[1779901601221,52.14,75171.09,0.0,0.98752,1e-05,2.41901]
[1779901602974,52.14,75162.16,0.0,0.98745,1e-05,2.43095]
[1779901603964,52.14,75162.16,0.0,0.98745,1e-05,2.43095]
[1779901604218,52.14,75162.16,0.0,0.98745,1e-05,2.43095]
[1779901606042,52.14,75163.17,0.0,0.98746,1e-05,2.4294]
[1779901606221,52.14,75163.17,0.0,0.98746,1e-05,2.4294]
[1779901606229,52.14,75162.73,0.0,0.98745,1e-05,2.42991]
[1779901608013,52.14,75158.36,0.0,0.98742,1e-05,2.43569]
[1779901609551,52.14,75156.14,0.0,0.9874,1e-05,2.43863]
[1779901609718,52.14,75156.14,0.0,0.9874,1e-05,2.43863]
[1779901613815,52.14,75159.95,0.0,0.98743,1e-05,2.43302]
[1779901613971,52.14,75159.95,0.0,0.98743,1e-05,2.43302]
[1779901614311,52.14,75159.95,0.0,0.98743,1e-05,2.43302]
[1779901614468,52.14,75158.51,0.0,0.98742,1e-05,2.43488]
[1779901615058,52.13,75156.79,0.0,0.98741,1e-05,2.43713]
[1779901616066,52.13,75148.52,0.0,0.98734,1e-05,2.44835]
[1779901617085,52.13,75138.13,0.0,0.98725,1e-05,2.4625]
[1779901618087,52.13,75138.06,0.0,0.98725,1e-05,2.46245]
[1779901618400,52.13,75138.06,0.0,0.98725,1e-05,2.46245]
[1779901618471,52.13,75138.06,0.0,0.98725,1e-05,2.46245]
[1779901620101,52.13,75130.8,0.0,0.9872,1e-05,2.47216]
[1779901622115,52.13,75125.38,0.0,0.98715,1e-05,2.47932]
[1779901623123,52.13,75117.23,0.0,0.98708,1e-05,2.49045]
[1779901625137,52.13,75114.4,0.0,0.98706,1e-05,2.49398]
[1779901629165,52.13,75107.17,0.0,0.987,1e-05,2.50395]
[1779901630172,52.13,75096.51,0.0,0.9869,1e-05,2.51957]
[1779901631179,52.13,75095.02,0.0,0.98689,1e-05,2.52234]
[1779901633193,52.14,75087.56,0.0,0.98681,1e-05,2.53416]
[1779901637221,52.15,75092.91,0.0,0.98685,1e-05,2.52919]
[1779901638975,52.15,75092.84,0.0,0.98684,1e-05,2.52994]
[1779901641936,52.16,75094.24,0.0,0.98684,1e-05,2.52992]
[1779901641967,52.16,75094.24,0.0,0.98684,1e-05,2.52992]
[1779901642255,52.16,75094.53,0.0,0.98684,1e-05,2.53016]
[1779901642514,52.16,75094.53,0.0,0.98684,1e-05,2.53016]
[1779901646284,52.17,75089.28,0.0,0.98678,1e-05,2.54009]
[1779901647532,52.18,75088.36,0.0,0.98677,1e-05,2.54202]
[1779901651329,52.19,75090.3,0.0,0.98677,1e-05,2.54114]
[1779901651475,52.18,75092.09,0.0,0.9868,1e-05,2.5369]
[1779901656380,52.18,75093.94,0.0,0.98682,1e-05,2.53311]
[1779901656418,52.18,75093.83,0.0,0.98682,1e-05,2.53297]
[1779901656472,52.18,75093.83,0.0,0.98682,1e-05,2.53297]
[1779901656601,52.18,75093.83,0.0,0.98682,1e-05,2.53297]
[1779901657371,52.18,75093.83,0.0,0.98682,1e-05,2.53297]
[1779901657469,52.18,75093.75,0.0,0.98682,1e-05,2.53279]
[1779901662872,52.17,75095.34,0.0,0.98684,1e-05,2.52911]
[1779901662962,52.17,75095.34,0.0,0.98684,1e-05,2.52911]
[1779901662973,52.17,75095.34,0.0,0.98684,1e-05,2.52911]
[1779901663403,52.17,75094.76,0.0,0.98684,1e-05,2.52964]
[1779901665420,52.17,75090.19,0.0,0.98681,1e-05,2.5355]
[1779901666427,52.17,75068.37,0.0,0.98662,1e-05,2.56611]
[1779901667203,52.16,75068.37,0.0,0.98662,1e-05,2.56575]
[1779901667434,52.16,75060.72,0.0,0.98655,1e-05,2.57666]
[1779901669448,52.16,75062.5,0.0,0.98657,1e-05,2.57337]
[1779901670977,52.16,75062.5,0.0,0.98657,1e-05,2.57337]
[1779901671195,52.16,75062.5,0.0,0.98657,1e-05,2.57337]
[1779901671226,52.16,75062.5,0.0,0.98657,1e-05,2.57337]
[1779901671294,52.16,75061.54,0.0,0.98657,1e-05,2.574]
[1779901676498,52.16,75062.67,0.0,0.98658,1e-05,2.57243]
[1779901681063,52.16,75062.53,0.0,0.98657,1e-05,2.57431]
[1779901681220,52.16,75062.53,0.0,0.98657,1e-05,2.57431]
[1779901681322,52.17,75062.32,0.0,0.98656,1e-05,2.57572]
[1779901681717,52.17,75062.32,0.0,0.98656,1e-05,2.57572]
[1779901681972,52.17,75062.32,0.0,0.98656,1e-05,2.57572]
[1779901683688,52.17,75064.6,0.0,0.98657,1e-05,2.57303]
[1779901683698,52.17,75068.95,0.0,0.98661,1e-05,2.56739]
[1779901687219,52.18,75065.46,0.0,0.98657,1e-05,2.5735]
[1779901687374,52.18,75065.46,0.0,0.98657,1e-05,2.5735]
[1779901687416,52.18,75063.8,0.0,0.98655,1e-05,2.57698]
[1779901687473,52.18,75063.8,0.0,0.98655,1e-05,2.57698]
[1779901692612,52.2,75065.45,0.0,0.98655,1e-05,2.57739]
[1779901695641,52.2,75050.25,0.0,0.9864,1e-05,2.6008]
[1779901696645,52.2,75037.79,0.0,0.98629,1e-05,2.61927]
[1779901698047,52.21,75037.22,0.0,0.98628,1e-05,2.62057]
[1779901701287,52.21,75036.0,0.0,0.98626,1e-05,2.62329]
[1779901701380,52.21,75036.29,0.0,0.98626,1e-05,2.62382]
[1779901701472,52.21,75036.29,0.0,0.98626,1e-05,2.62382]
[1779901704702,52.22,75040.12,0.0,0.98629,1e-05,2.61972]
[1779901705709,52.22,75047.12,0.0,0.98635,1e-05,2.6101]
[1779901707955,52.22,75048.18,0.0,0.98635,1e-05,2.60908]
[1779901707970,52.22,75048.18,0.0,0.98635,1e-05,2.60908]
[1779901711359,52.23,75047.29,0.0,0.98633,1e-05,2.61189]
[1779901711474,52.23,75047.29,0.0,0.98633,1e-05,2.61189]
[1779901711412,52.24,75047.55,0.0,0.98634,1e-05,2.61108]
[1779901711704,52.24,75047.55,0.0,0.98634,1e-05,2.61108]
[1779901712785,52.24,75045.72,0.0,0.98632,1e-05,2.61372]
[1779901712968,52.24,75045.72,0.0,0.98632,1e-05,2.61372]
[1779901716852,52.24,75047.9,0.0,0.98633,1e-05,2.61259]
[1779901716974,52.24,75047.9,0.0,0.98633,1e-05,2.61259]
[1779901717071,52.25,75048.15,0.0,0.98633,1e-05,2.61274]
[1779901717497,52.25,75048.15,0.0,0.98633,1e-05,2.61274]
[1779901717721,52.25,75048.15,0.0,0.98633,1e-05,2.61274]
[1779901723447,52.25,75048.26,0.0,0.98632,1e-05,2.61461]
[1779901723478,52.25,75048.26,0.0,0.98632,1e-05,2.61461]
[1779901723839,52.26,75051.34,0.0,0.98634,1e-05,2.6117]
[1779901725040,52.26,75051.34,0.0,0.98634,1e-05,2.6117]
[1779901725222,52.26,75051.34,0.0,0.98634,1e-05,2.6117]
[1779901726860,52.27,75057.51,0.0,0.98638,1e-05,2.60436]
[1779901729593,52.27,75056.4,0.0,0.98636,1e-05,2.60701]
[1779901729725,52.27,75056.4,0.0,0.98636,1e-05,2.60701]
[1779901730340,52.27,75056.4,0.0,0.98636,1e-05,2.60701]
[1779901730472,52.27,75056.4,0.0,0.98636,1e-05,2.60701]
[1779901730386,52.28,75058.4,0.0,0.98638,1e-05,2.60518]
[1779901731895,52.28,75054.7,0.0,0.98634,1e-05,2.61102]
[1779901732902,52.28,75049.66,0.0,0.98629,1e-05,2.6188]
[1779901733684,52.28,75049.66,0.0,0.98629,1e-05,2.6188]
[1779901733720,52.28,75049.66,0.0,0.98629,1e-05,2.6188]
[1779901733822,52.28,75049.66,0.0,0.98629,1e-05,2.6188]
[1779901733971,52.28,75049.66,0.0,0.98629,1e-05,2.6188]
[1779901734044,52.28,75047.15,0.0,0.98627,1e-05,2.62293]
[1779901739951,52.3,75045.93,0.0,0.98624,1e-05,2.62763]
[1779901741338,52.3,75045.93,0.0,0.98624,1e-05,2.62763]
[1779901741474,52.3,75045.93,0.0,0.98624,1e-05,2.62763]
[1779901741439,52.3,75046.51,0.0,0.98624,1e-05,2.62776]
[1779901741965,52.3,75043.96,0.0,0.98621,1e-05,2.63145]
[1779901743153,52.3,75043.96,0.0,0.98621,1e-05,2.63145]
[1779901743221,52.3,75043.96,0.0,0.98621,1e-05,2.63145]
[1779901747596,52.31,75045.97,0.0,0.98622,1e-05,2.63095]
[1779901747723,52.31,75045.97,0.0,0.98622,1e-05,2.63095]
[1779901748022,52.31,75042.07,0.0,0.98618,1e-05,2.63708]
[1779901749028,52.31,75034.75,0.0,0.98611,1e-05,2.6482]
[1779901750149,52.31,75034.75,0.0,0.98611,1e-05,2.6482]
[1779901750222,52.31,75034.75,0.0,0.98611,1e-05,2.6482]
[1779901750321,52.32,75034.92,0.0,0.98611,1e-05,2.64888]
[1779901752050,52.32,75031.02,0.0,0.98607,1e-05,2.65502]
[1779901753057,52.32,75027.22,0.0,0.98603,1e-05,2.66101]
[1779901756078,52.33,75026.54,0.0,0.98602,1e-05,2.66331]
[1779901757109,52.33,75026.54,0.0,0.98602,1e-05,2.66331]
[1779901757219,52.33,75026.54,0.0,0.98602,1e-05,2.66331]
[1779901757407,52.33,75026.54,0.0,0.98602,1e-05,2.66331]
[1779901757471,52.33,75026.54,0.0,0.98602,1e-05,2.66331]
[1779901757444,52.33,75026.44,0.0,0.98601,1e-05,2.6643]
[1779901760111,52.33,75005.31,0.0,0.98581,1e-05,2.69618]
[1779901761117,52.34,74996.35,0.0,0.98573,1e-05,2.70985]
[1779901762124,52.33,74994.28,0.0,0.98571,1e-05,2.71233]
[1779901763131,52.33,74993.51,0.0,0.98571,1e-05,2.71286]
[1779901767010,52.32,74994.25,0.0,0.98573,1e-05,2.70929]
[1779901767233,52.32,74994.25,0.0,0.98573,1e-05,2.70929]
[1779901769707,52.31,74994.4,0.0,0.98574,1e-05,2.70724]
[1779901769726,52.31,74994.4,0.0,0.98574,1e-05,2.70724]
[1779901770181,52.31,74993.32,0.0,0.98573,1e-05,2.70823]
[1779901773071,52.3,74991.12,0.0,0.98573,1e-05,2.70879]
[1779901773222,52.3,74991.12,0.0,0.98573,1e-05,2.70879]
[1779901775955,52.3,74990.71,0.0,0.98574,1e-05,2.70757]
[1779901775974,52.3,74990.71,0.0,0.98574,1e-05,2.70757]
[1779901776223,52.3,74990.87,0.0,0.98574,1e-05,2.70767]
[1779901779386,52.3,74991.45,0.0,0.98574,1e-05,2.70748]
[1779901779472,52.3,74991.45,0.0,0.98574,1e-05,2.70748]
[1779901783275,52.31,74996.03,0.0,0.98577,1e-05,2.70236]
[1779901784282,52.31,74985.31,0.0,0.98567,1e-05,2.71861]
[1779901785289,52.31,74981.83,0.0,0.98563,1e-05,2.72411]
[1779901786015,52.31,74981.83,0.0,0.98563,1e-05,2.72411]
[1779901786463,52.31,74981.83,0.0,0.98563,1e-05,2.72411]
[1779901786510,52.31,74981.83,0.0,0.98563,1e-05,2.72411]
[1779901786513,52.31,74981.77,0.0,0.98563,1e-05,2.72451]
[1779901786725,52.31,74981.77,0.0,0.98563,1e-05,2.72451]
[1779901789317,52.32,74988.93,0.0,0.98569,1e-05,2.7148]
[1779901790324,52.32,74993.94,0.0,0.98574,1e-05,2.70769]
[1779901791007,52.32,74993.94,0.0,0.98574,1e-05,2.70769]
[1779901791222,52.32,74993.94,0.0,0.98574,1e-05,2.70769]
[1779901791366,52.32,74993.94,0.0,0.98574,1e-05,2.70769]
[1779901791472,52.32,74993.94,0.0,0.98574,1e-05,2.70769]
[1779901791570,52.32,74998.56,0.0,0.98578,1e-05,2.70119]
[1779901794352,52.32,75003.76,0.0,0.98582,1e-05,2.69454]
[1779901795051,52.32,75003.76,0.0,0.98582,1e-05,2.69454]
[1779901795221,52.32,75003.76,0.0,0.98582,1e-05,2.69454]
[1779901797021,52.33,75003.81,0.0,0.98582,1e-05,2.69518]
[1779901797232,52.33,75003.81,0.0,0.98582,1e-05,2.69518]
[1779901797373,52.33,75003.88,0.0,0.98581,1e-05,2.69544]
[1779901800394,52.33,74998.94,0.0,0.98576,1e-05,2.7038]
[1779901803184,52.33,74999.18,0.0,0.98576,1e-05,2.70414]
[1779901803221,52.33,74999.18,0.0,0.98576,1e-05,2.70414]
[1779901807240,52.34,74999.76,0.0,0.98576,1e-05,2.70465]
[1779901807862,52.34,75001.68,0.0,0.98577,1e-05,2.70216]
[1779901807977,52.34,75001.68,0.0,0.98577,1e-05,2.70216]
[1779901808537,52.34,75001.68,0.0,0.98577,1e-05,2.70216]
[1779901808570,52.34,74998.45,0.0,0.98574,1e-05,2.70729]
[1779901808727,52.34,74998.45,0.0,0.98574,1e-05,2.70729]
[1779901811774,52.35,74999.13,0.0,0.98574,1e-05,2.7073]
[1779901811977,52.35,74999.13,0.0,0.98574,1e-05,2.7073]
[1779901815503,52.35,75004.43,0.0,0.98578,1e-05,2.70083]
[1779901816222,52.35,75004.43,0.0,0.98578,1e-05,2.70083]
[1779901816471,52.35,75004.43,0.0,0.98578,1e-05,2.70083]
[1779901816510,52.35,75006.15,0.0,0.98579,1e-05,2.69865]
[1779901816720,52.35,75006.15,0.0,0.98579,1e-05,2.69865]
[1779901816969,52.35,75006.15,0.0,0.98579,1e-05,2.69865]
[1779901820541,52.36,75017.08,0.0,0.98589,1e-05,2.68398]
[1779901821305,52.36,75017.08,0.0,0.98589,1e-05,2.68398]
[1779901821469,52.36,75017.08,0.0,0.98589,1e-05,2.68398]
[1779901821548,52.36,75018.8,0.0,0.9859,1e-05,2.68183]
[1779901822079,52.36,75018.8,0.0,0.9859,1e-05,2.68183]
[1779901822220,52.36,75018.8,0.0,0.9859,1e-05,2.68183]
[1779901827590,52.37,75020.0,0.0,0.9859,1e-05,2.68237]
[1779901828791,52.37,75019.58,0.0,0.98589,1e-05,2.68337]
[1779901828972,52.37,75019.58,0.0,0.98589,1e-05,2.68337]
[1779901829104,52.37,75019.58,0.0,0.98589,1e-05,2.68337]
[1779901829223,52.37,75019.58,0.0,0.98589,1e-05,2.68337]
[1779901829604,52.38,75019.87,0.0,0.98589,1e-05,2.68332]
[1779901834639,52.38,75022.12,0.0,0.98591,1e-05,2.6805]
[1779901838625,52.39,75023.21,0.0,0.98591,1e-05,2.68009]
[1779901838730,52.39,75023.21,0.0,0.98591,1e-05,2.68009]
[1779901838944,52.39,75023.21,0.0,0.98591,1e-05,2.68009]
[1779901838970,52.39,75023.21,0.0,0.98591,1e-05,2.68009]
[1779901838992,52.39,75023.21,0.0,0.98591,1e-05,2.68049]
[1779901840681,52.39,75029.7,0.0,0.98596,1e-05,2.67177]
[1779901841816,52.39,75029.7,0.0,0.98596,1e-05,2.67177]
[1779901842001,52.39,75029.7,0.0,0.98596,1e-05,2.67177]
[1779901842026,52.39,75035.37,0.0,0.98601,1e-05,2.66389]
[1779901842696,52.4,75031.01,0.0,0.98597,1e-05,2.67069]
[1779901843678,52.4,75031.01,0.0,0.98597,1e-05,2.67069]
[1779901843721,52.4,75031.01,0.0,0.98597,1e-05,2.67069]
[1779901849761,52.41,75026.15,0.0,0.98591,1e-05,2.68026]
[1779901849970,52.41,75026.15,0.0,0.98591,1e-05,2.68026]
[1779901850295,52.41,75026.15,0.0,0.98591,1e-05,2.68026]
[1779901850470,52.41,75026.15,0.0,0.98591,1e-05,2.68026]
[1779901850507,52.41,75022.77,0.0,0.98587,1e-05,2.68603]
[1779901851758,52.41,75025.32,0.0,0.98589,1e-05,2.68268]
[1779901853651,52.41,75026.23,0.0,0.9859,1e-05,2.68175]
[1779901853724,52.41,75026.23,0.0,0.9859,1e-05,2.68175]
[1779901856983,52.42,75023.73,0.0,0.98587,1e-05,2.68664]
[1779901857232,52.42,75023.73,0.0,0.98587,1e-05,2.68664]
[1779901857569,52.42,75023.69,0.0,0.98586,1e-05,2.6875]
[1779901860821,52.43,75020.76,0.0,0.98583,1e-05,2.69302]
[1779901861873,52.43,75020.76,0.0,0.98583,1e-05,2.69302]
[1779901861981,52.43,75020.76,0.0,0.98583,1e-05,2.69302]
[1779901862096,52.43,75020.76,0.0,0.98583,1e-05,2.69302]
[1779901862221,52.43,75020.76,0.0,0.98583,1e-05,2.69302]
[1779901862298,52.43,75018.98,0.0,0.98581,1e-05,2.69643]
[1779901867214,52.43,75018.6,0.0,0.9858,1e-05,2.69814]
[1779901867472,52.43,75018.6,0.0,0.9858,1e-05,2.69814]
[1779901867563,52.43,75018.6,0.0,0.9858,1e-05,2.69814]
[1779901867572,52.44,75020.3,0.0,0.98581,1e-05,2.69639]
[1779901867722,52.44,75020.3,0.0,0.98581,1e-05,2.69639]
[1779901872905,52.45,75020.85,0.0,0.9858,1e-05,2.69745]
[1779901876098,52.45,75020.76,0.0,0.9858,1e-05,2.69832]
[1779901876219,52.45,75020.76,0.0,0.9858,1e-05,2.69832]
[1779901876411,52.45,75020.76,0.0,0.9858,1e-05,2.69832]
[1779901876471,52.45,75020.76,0.0,0.9858,1e-05,2.69832]
[1779901876569,52.45,75019.98,0.0,0.98579,1e-05,2.70019]
[1779901877940,52.45,75021.93,0.0,0.9858,1e-05,2.69767]
[1779901878947,52.45,75024.01,0.0,0.98582,1e-05,2.69497]
[1779901880402,52.45,75024.01,0.0,0.98582,1e-05,2.69497]
[1779901880468,52.45,75024.01,0.0,0.98582,1e-05,2.69497]
[1779901880569,52.46,75024.18,0.0,0.98582,1e-05,2.69544]
[1779901880994,52.46,75024.18,0.0,0.98582,1e-05,2.69544]
[1779901881220,52.46,75024.18,0.0,0.98582,1e-05,2.69544]
[1779901881277,52.46,75028.95,0.0,0.98586,1e-05,2.6888]
[1779901883983,52.46,75026.67,0.0,0.98583,1e-05,2.69291]
[1779901884689,52.46,75026.67,0.0,0.98583,1e-05,2.69291]
[1779901884719,52.46,75026.67,0.0,0.98583,1e-05,2.69291]
[1779901885155,52.46,75026.67,0.0,0.98583,1e-05,2.69291]
[1779901885222,52.46,75026.67,0.0,0.98583,1e-05,2.69291]
[1779901885254,52.46,75024.02,0.0,0.98581,1e-05,2.69717]
[1779901887610,52.47,75022.02,0.0,0.98578,1e-05,2.7012]
[1779901888480,52.47,75022.02,0.0,0.98578,1e-05,2.7012]
[1779901888582,52.47,75018.58,0.0,0.98575,1e-05,2.70662]
[1779901888743,52.47,75018.58,0.0,0.98575,1e-05,2.70662]
[1779901893169,52.47,75018.12,0.0,0.98574,1e-05,2.70684]
[1779901893218,52.47,75018.12,0.0,0.98574,1e-05,2.70684]
[1779901896105,52.48,75020.13,0.0,0.98575,1e-05,2.70523]
[1779901897068,52.48,75020.13,0.0,0.98575,1e-05,2.70523]
[1779901897112,52.48,75027.85,0.0,0.98582,1e-05,2.69419]
[1779901898119,52.48,75030.55,0.0,0.98585,1e-05,2.69058]
[1779901899126,52.48,75027.36,0.0,0.98581,1e-05,2.69564]
[1779901900228,52.48,75027.36,0.0,0.98581,1e-05,2.69564]
[1779901900250,52.48,75027.36,0.0,0.98581,1e-05,2.69564]
[1779901900587,52.48,75027.36,0.0,0.98581,1e-05,2.69564]
[1779901900661,52.49,75022.4,0.0,0.98576,1e-05,2.70366]
[1779901902584,52.49,75018.14,0.0,0.98572,1e-05,2.71063]
[1779901907460,52.49,75020.76,0.0,0.98574,1e-05,2.70773]
[1779901907468,52.49,75020.76,0.0,0.98574,1e-05,2.70773]
[1779901908419,52.5,75022.18,0.0,0.98575,1e-05,2.7063]
[1779901908468,52.5,75022.18,0.0,0.98575,1e-05,2.7063]
[1779901908520,52.5,75023.81,0.0,0.98576,1e-05,2.70422]
[1779901910731,52.5,75021.67,0.0,0.98574,1e-05,2.70772]
[1779901910969,52.5,75021.67,0.0,0.98574,1e-05,2.70772]
[1779901912221,52.5,74991.57,0.0,0.98545,1e-05,2.75312]
[1779901912832,52.5,74991.57,0.0,0.98545,1e-05,2.75312]
[1779901913225,52.5,74979.21,0.0,0.98534,1e-05,2.77199]
[1779901914232,52.5,74976.24,0.0,0.98531,1e-05,2.77671]
[1779901915241,52.51,74972.53,0.0,0.98527,1e-05,2.78252]
[1779901916298,52.51,74972.53,0.0,0.98527,1e-05,2.78252]
[1779901916368,52.51,74965.65,0.0,0.9852,1e-05,2.79332]
[1779901917255,52.51,74955.65,0.0,0.98511,1e-05,2.80849]
[1779901918262,52.51,74951.65,0.0,0.98507,1e-05,2.81476]
[1779901919269,52.51,74946.75,0.0,0.98502,1e-05,2.82238]
[1779901921040,52.51,74942.93,0.0,0.98498,1e-05,2.82836]
[1779901921288,52.51,74928.85,0.0,0.98484,1e-05,2.85008]
[1779901922298,52.51,74916.03,0.0,0.98472,1e-05,2.86998]
[1779901923303,52.51,74913.77,0.0,0.98469,1e-05,2.87356]
[1779901924309,52.51,74919.43,0.0,0.98475,1e-05,2.86486]
[1779901924791,52.51,74919.43,0.0,0.98475,1e-05,2.86486]
[1779901925317,52.51,74924.4,0.0,0.9848,1e-05,2.85723]
[1779901926727,52.51,74924.4,0.0,0.9848,1e-05,2.85723]
[1779901927330,52.51,74925.38,0.0,0.98481,1e-05,2.85586]
[1779901930451,52.51,74923.43,0.0,0.98479,1e-05,2.85902]
[1779901931358,52.51,74911.73,0.0,0.98467,1e-05,2.87725]
[1779901931839,52.51,74911.73,0.0,0.98467,1e-05,2.87725]
[1779901932043,52.51,74911.73,0.0,0.98467,1e-05,2.87725]
[1779901932365,52.51,74903.06,0.0,0.98458,1e-05,2.89077]
[1779901933372,52.51,74900.99,0.0,0.98456,1e-05,2.89404]
[1779901934379,52.51,74910.81,0.0,0.98466,1e-05,2.87879]
[1779901935386,52.51,74917.28,0.0,0.98472,1e-05,2.8688]
[1779901937400,52.51,74917.35,0.0,0.98472,1e-05,2.8688]
[1779901939368,52.51,74917.4,0.0,0.98472,1e-05,2.86877]
[1779901940728,52.51,74915.49,0.0,0.9847,1e-05,2.87178]
[1779901941429,52.51,74911.35,0.0,0.98466,1e-05,2.87829]
[1779901944450,52.51,74903.68,0.0,0.98459,1e-05,2.89029]
[1779901946464,52.51,74908.17,0.0,0.98463,1e-05,2.88335]
[1779901947471,52.51,74913.44,0.0,0.98468,1e-05,2.8752]
[1779901949693,52.52,74916.75,0.0,0.98472,1e-05,2.87017]
[1779901950492,52.52,74927.13,0.0,0.98482,1e-05,2.85415]
[1779901950880,52.52,74927.13,0.0,0.98482,1e-05,2.85415]
[1779901951499,52.52,74937.59,0.0,0.98493,1e-05,2.83669]
[1779901952507,52.52,74936.49,0.0,0.98491,1e-05,2.83849]
[1779901953513,52.52,74931.07,0.0,0.98486,1e-05,2.84692]
[1779901954034,52.52,74931.07,0.0,0.98486,1e-05,2.84692]
[1779901954520,52.52,74929.86,0.0,0.98485,1e-05,2.84887]
[1779901955974,52.52,74928.48,0.0,0.98483,1e-05,2.85109]
[1779901956534,52.52,74929.74,0.0,0.98485,1e-05,2.84923]
[1779901961569,52.52,74930.92,0.0,0.98485,1e-05,2.8486]
[1779901965597,52.52,74925.74,0.0,0.9848,1e-05,2.85692]
[1779901966604,52.52,74918.07,0.0,0.98472,1e-05,2.86882]
[1779901967611,52.52,74910.31,0.0,0.98465,1e-05,2.88089]
[1779901968618,52.52,74906.16,0.0,0.9846,1e-05,2.88736]
[1779901969625,52.52,74901.58,0.0,0.98456,1e-05,2.8945]
[1779901974660,52.52,74901.83,0.0,0.98456,1e-05,2.89414]
[1779901977682,52.52,74884.0,0.0,0.98438,1e-05,2.922]
[1779901978688,52.52,74873.25,0.0,0.98428,1e-05,2.93886]
[1779901979695,52.52,74874.32,0.0,0.98429,1e-05,2.9371]
[1779901981047,52.52,74877.38,0.0,0.98432,1e-05,2.93221]
[1779901982735,52.52,74877.82,0.0,0.98432,1e-05,2.93145]
[1779901982721,52.52,74892.59,0.0,0.98447,1e-05,2.90823]
[1779901983727,52.52,74899.24,0.0,0.98454,1e-05,2.89783]
[1779901985223,52.52,74901.97,0.0,0.98456,1e-05,2.89358]
[1779901985741,52.52,74902.07,0.0,0.98457,1e-05,2.89343]
[1779901988762,52.52,74891.55,0.0,0.98446,1e-05,2.90986]
[1779901989015,52.52,74891.55,0.0,0.98446,1e-05,2.90986]
[1779901989769,52.52,74883.22,0.0,0.98438,1e-05,2.92289]
[1779901990776,52.52,74881.48,0.0,0.98436,1e-05,2.92557]
[1779901995810,52.52,74882.34,0.0,0.98437,1e-05,2.92397]
[1779901997825,52.52,74878.4,0.0,0.98433,1e-05,2.93007]
[1779901999717,52.52,74878.4,0.0,0.98433,1e-05,2.93007]
[1779902003232,52.52,74876.59,0.0,0.98432,1e-05,2.93268]
[1779902006247,52.52,74876.91,0.0,0.98432,1e-05,2.932]
[1779902006469,52.52,74876.91,0.0,0.98432,1e-05,2.932]
[1779902006797,52.52,74877.16,0.0,0.98432,1e-05,2.93149]
[1779902008560,52.52,74877.48,0.0,0.98433,1e-05,2.93098]
[1779902008724,52.52,74877.48,0.0,0.98433,1e-05,2.93098]
[1779902012982,52.52,74877.75,0.0,0.98434,1e-05,2.9287]
[1779902013185,52.52,74877.75,0.0,0.98434,1e-05,2.9287]
[1779902013226,52.52,74877.75,0.0,0.98434,1e-05,2.9287]
[1779902013287,52.52,74877.63,0.0,0.98434,1e-05,2.92883]
[1779902013938,52.52,74873.58,0.0,0.9843,1e-05,2.93514]
[1779902017335,52.52,74875.12,0.0,0.98431,1e-05,2.93258]
[1779902017384,52.52,74875.12,0.0,0.98431,1e-05,2.93258]
[1779902017472,52.52,74875.12,0.0,0.98431,1e-05,2.93258]
[1779902017615,52.52,74874.76,0.0,0.98431,1e-05,2.93301]
[1779902020987,52.52,74870.67,0.0,0.98427,1e-05,2.93925]
[1779902026024,52.51,74868.02,0.0,0.98425,1e-05,2.94305]
[1779902026876,52.51,74868.02,0.0,0.98425,1e-05,2.94305]
[1779902026972,52.51,74868.02,0.0,0.98425,1e-05,2.94305]
[1779902026976,52.51,74868.02,0.0,0.98425,1e-05,2.94305]
[1779902027219,52.51,74868.02,0.0,0.98425,1e-05,2.94305]
[1779902027301,52.51,74867.52,0.0,0.98424,1e-05,2.94376]
[1779902033074,52.51,74867.59,0.0,0.98425,1e-05,2.94318]
[1779902034812,52.51,74867.59,0.0,0.98425,1e-05,2.94318]
[1779902034821,52.51,74867.14,0.0,0.98424,1e-05,2.94374]
[1779902034928,52.51,74867.14,0.0,0.98424,1e-05,2.94374]
[1779902034968,52.51,74867.14,0.0,0.98424,1e-05,2.94374]
[1779902040123,52.51,74867.75,0.0,0.98425,1e-05,2.94241]
[1779902043394,52.51,74867.85,0.0,0.98425,1e-05,2.94211]
[1779902043467,52.51,74867.85,0.0,0.98425,1e-05,2.94211]
[1779902044829,52.51,74868.5,0.0,0.98426,1e-05,2.94101]
[1779902044151,52.51,74858.77,0.0,0.98416,1e-05,2.95632]
[1779902045158,52.51,74849.62,0.0,0.98407,1e-05,2.97075]
[1779902046165,52.51,74849.36,0.0,0.98407,1e-05,2.97105]
[1779902047993,52.51,74848.16,0.0,0.98406,1e-05,2.97284]
[1779902048000,52.51,74848.16,0.0,0.98406,1e-05,2.97284]
[1779902048327,52.51,74848.16,0.0,0.98406,1e-05,2.97284]
[1779902050193,52.51,74853.09,0.0,0.98411,1e-05,2.96463]
[1779902051320,52.51,74853.09,0.0,0.98411,1e-05,2.96463]
[1779902053215,52.51,74860.02,0.0,0.98418,1e-05,2.95333]
[1779902054691,52.51,74860.02,0.0,0.98418,1e-05,2.95333]
[1779902058251,52.5,74856.16,0.0,0.98414,1e-05,2.95903]
[1779902059258,52.5,74850.7,0.0,0.98409,1e-05,2.9676]
[1779902060135,52.5,74850.7,0.0,0.98409,1e-05,2.9676]
[1779902060221,52.5,74850.7,0.0,0.98409,1e-05,2.9676]
[1779902060265,52.5,74846.92,0.0,0.98405,1e-05,2.9735]
[1779902064330,52.5,74847.46,0.0,0.98406,1e-05,2.97229]
[1779902064471,52.5,74847.46,0.0,0.98406,1e-05,2.97229]
[1779902065953,52.5,74847.96,0.0,0.98407,1e-05,2.97127]
[1779902070335,52.5,74843.24,0.0,0.98402,1e-05,2.97822]
[1779902071342,52.5,74840.1,0.0,0.984,1e-05,2.98154]
[1779902074497,52.5,74839.04,0.0,0.98399,1e-05,2.98297]
[1779902074721,52.5,74839.04,0.0,0.98399,1e-05,2.98297]
[1779902074766,52.5,74839.47,0.0,0.98399,1e-05,2.98203]
[1779902074968,52.5,74839.47,0.0,0.98399,1e-05,2.98203]
[1779902078195,52.49,74840.94,0.0,0.98401,1e-05,2.97943]
[1779902078219,52.49,74840.94,0.0,0.98401,1e-05,2.97943]
[1779902083205,52.49,74841.46,0.0,0.98402,1e-05,2.978]
[1779902083209,52.49,74841.46,0.0,0.98402,1e-05,2.978]
[1779902083225,52.49,74841.46,0.0,0.98402,1e-05,2.978]
[1779902083427,52.49,74843.11,0.0,0.98404,1e-05,2.97525]
[1779902085441,52.49,74847.3,0.0,0.98408,1e-05,2.96835]
[1779902087066,52.49,74846.84,0.0,0.98408,1e-05,2.96898]
[1779902087221,52.49,74846.84,0.0,0.98408,1e-05,2.96898]
[1779902087455,52.49,74847.96,0.0,0.98409,1e-05,2.96711]
[1779902090476,52.49,74853.34,0.0,0.98415,1e-05,2.95827]
[1779902093771,52.49,74853.01,0.0,0.98414,1e-05,2.95863]
[1779902093815,52.49,74853.01,0.0,0.98414,1e-05,2.95863]
[1779902093872,52.49,74852.8,0.0,0.98414,1e-05,2.9588]
[1779902093969,52.49,74852.8,0.0,0.98414,1e-05,2.9588]
[1779902098324,52.49,74854.25,0.0,0.98416,1e-05,2.95625]
[1779902098469,52.49,74854.25,0.0,0.98416,1e-05,2.95625]
[1779902098470,52.49,74854.25,0.0,0.98416,1e-05,2.95625]
[1779902098724,52.49,74854.25,0.0,0.98416,1e-05,2.95625]
[1779902098793,52.49,74853.09,0.0,0.98415,1e-05,2.95792]
[1779902099439,52.49,74853.09,0.0,0.98415,1e-05,2.95792]
[1779902101830,52.49,74850.34,0.0,0.98412,1e-05,2.9622]
[1779902101974,52.49,74851.19,0.0,0.98413,1e-05,2.96077]
[1779902104574,52.48,74843.92,0.0,0.98406,1e-05,2.97205]
[1779902105496,52.48,74843.92,0.0,0.98406,1e-05,2.97205]
[1779902105625,52.48,74843.92,0.0,0.98406,1e-05,2.97205]
[1779902105723,52.48,74843.92,0.0,0.98406,1e-05,2.97205]
[1779902105727,52.48,74840.68,0.0,0.98403,1e-05,2.977]
[1779902110578,52.48,74838.85,0.0,0.98401,1e-05,2.97944]
[1779902110721,52.48,74838.85,0.0,0.98401,1e-05,2.97944]
[1779902110775,52.48,74837.54,0.0,0.984,1e-05,2.98141]
[1779902112630,52.48,74832.57,0.0,0.98395,1e-05,2.98909]
[1779902114209,52.48,74835.09,0.0,0.98397,1e-05,2.98492]
[1779902114221,52.48,74835.09,0.0,0.98397,1e-05,2.98492]
[1779902117313,52.48,74829.67,0.0,0.98392,1e-05,2.99319]
[1779902117471,52.48,74829.67,0.0,0.98392,1e-05,2.99319]
[1779902117665,52.48,74828.47,0.0,0.98391,1e-05,2.99496]
[1779902118026,52.48,74828.47,0.0,0.98391,1e-05,2.99496]
[1779902118219,52.48,74828.47,0.0,0.98391,1e-05,2.99496]
[1779902122702,52.48,74819.81,0.0,0.98382,1e-05,3.00823]
[1779902124717,52.47,74824.28,0.0,0.98387,1e-05,3.00053]
[1779902128111,52.47,74822.47,0.0,0.98386,1e-05,3.00293]
[1779902128221,52.47,74822.47,0.0,0.98386,1e-05,3.00293]
[1779902128328,52.47,74822.47,0.0,0.98386,1e-05,3.00293]
[1779902128470,52.47,74822.47,0.0,0.98386,1e-05,3.00293]
[1779902128745,52.47,74822.29,0.0,0.98386,1e-05,3.00305]
[1779902130827,52.47,74813.5,0.0,0.98377,1e-05,3.01685]
[1779902131794,52.47,74788.82,0.0,0.98352,1e-05,3.05503]
[1779902132857,52.47,74788.82,0.0,0.98352,1e-05,3.05503]
[1779902132899,52.47,74788.3,0.0,0.98352,1e-05,3.05561]
[1779902133808,52.47,74792.64,0.0,0.98356,1e-05,3.04828]
[1779902134826,52.46,74802.91,0.0,0.98369,1e-05,3.02914]
[1779902135475,52.46,74802.91,0.0,0.98369,1e-05,3.02914]
[1779902135827,52.46,74816.93,0.0,0.98383,1e-05,3.00632]
[1779902136832,52.46,74831.99,0.0,0.98399,1e-05,2.98201]
[1779902137839,52.45,74838.55,0.0,0.98406,1e-05,2.97142]
[1779902141887,52.45,74848.99,0.0,0.98417,1e-05,2.95438]
[1779902142881,52.45,74857.84,0.0,0.98426,1e-05,2.94029]
[1779902143888,52.45,74858.07,0.0,0.98426,1e-05,2.93987]
[1779902144895,52.45,74854.1,0.0,0.98422,1e-05,2.94609]
[1779902145902,52.45,74848.96,0.0,0.98417,1e-05,2.95416]
[1779902146475,52.45,74848.96,0.0,0.98417,1e-05,2.95416]
[1779902146723,52.45,74848.96,0.0,0.98417,1e-05,2.95416]
[1779902149935,52.45,74843.45,0.0,0.98411,1e-05,2.96259]
[1779902154970,52.45,74841.11,0.0,0.98409,1e-05,2.96582]
[1779902155977,52.45,74823.99,0.0,0.98392,1e-05,2.99305]
[1779902156985,52.45,74809.77,0.0,0.98377,1e-05,3.01575]
[1779902157991,52.45,74801.96,0.0,0.98369,1e-05,3.02817]
[1779902160023,52.45,74797.01,0.0,0.98364,1e-05,3.03576]
[1779902162021,52.44,74806.45,0.0,0.98375,1e-05,3.02005]
[1779902163028,52.44,74813.71,0.0,0.98382,1e-05,3.00816]
[1779902164035,52.44,74809.95,0.0,0.98378,1e-05,3.01404]
[1779902169073,52.44,74818.27,0.0,0.98388,1e-05,2.99971]
[1779902170078,52.44,74829.4,0.0,0.98399,1e-05,2.98173]
[1779902171085,52.44,74829.21,0.0,0.98399,1e-05,2.9819]
[1779902173100,52.44,74834.38,0.0,0.98404,1e-05,2.9734]
[1779902174108,52.44,74827.94,0.0,0.98398,1e-05,2.98357]
[1779902175115,52.44,74817.39,0.0,0.98387,1e-05,3.00033]
[1779902176122,52.43,74818.73,0.0,0.98389,1e-05,2.99802]
[1779902177129,52.43,74823.5,0.0,0.98394,1e-05,2.99021]
[1779902178136,52.43,74830.48,0.0,0.98401,1e-05,2.9789]
[1779902179044,52.43,74830.48,0.0,0.98401,1e-05,2.9789]
[1779902179228,52.43,74830.48,0.0,0.98401,1e-05,2.9789]
[1779902179915,52.43,74830.48,0.0,0.98401,1e-05,2.9789]
[1779902179971,52.43,74830.48,0.0,0.98401,1e-05,2.9789]
[1779902179963,52.43,74836.18,0.0,0.98407,1e-05,2.96957]
[1779902185185,52.43,74836.54,0.0,0.98408,1e-05,2.96845]
[1779902188980,52.43,74832.59,0.0,0.98404,1e-05,2.97431]
[1779902189772,52.43,74832.59,0.0,0.98404,1e-05,2.97431]
[1779902189969,52.43,74832.59,0.0,0.98404,1e-05,2.97431]
[1779902189984,52.43,74828.61,0.0,0.984,1e-05,2.98054]
[1779902192242,52.43,74823.93,0.0,0.98396,1e-05,2.9862]
[1779902195803,52.43,74822.05,0.0,0.98394,1e-05,2.98893]
[1779902195975,52.43,74822.05,0.0,0.98394,1e-05,2.98893]
[1779902196005,52.43,74828.41,0.0,0.98401,1e-05,2.97851]
[1779902196706,52.43,74828.41,0.0,0.98401,1e-05,2.97851]
[1779902196719,52.43,74828.41,0.0,0.98401,1e-05,2.97851]
[1779902196788,52.42,74834.54,0.0,0.98407,1e-05,2.96863]
[1779902199030,52.42,74833.89,0.0,0.98407,1e-05,2.96967]
[1779902198286,52.42,74839.56,0.0,0.98412,1e-05,2.96054]
[1779902199224,52.42,74839.56,0.0,0.98412,1e-05,2.96054]
[1779902199292,52.42,74845.32,0.0,0.98418,1e-05,2.95132]
[1779902201306,52.42,74850.42,0.0,0.98424,1e-05,2.9431]
[1779902203085,52.42,74852.16,0.0,0.98425,1e-05,2.9403]
[1779902203203,52.42,74852.16,0.0,0.98425,1e-05,2.9403]
[1779902203223,52.42,74852.16,0.0,0.98425,1e-05,2.9403]
[1779902203320,52.42,74852.55,0.0,0.98426,1e-05,2.93963]
[1779902208356,52.42,74851.6,0.0,0.98425,1e-05,2.94089]
[1779902213407,52.42,74851.3,0.0,0.98425,1e-05,2.94116]
[1779902213470,52.42,74851.3,0.0,0.98425,1e-05,2.94116]
[1779902213899,52.42,74851.3,0.0,0.98425,1e-05,2.94116]
[1779902213974,52.42,74851.3,0.0,0.98425,1e-05,2.94116]
[1779902214000,52.42,74850.51,0.0,0.98424,1e-05,2.9423]
[1779902217750,52.42,74853.26,0.0,0.98427,1e-05,2.93786]
[1779902217972,52.42,74853.26,0.0,0.98427,1e-05,2.93786]
[1779902219433,52.42,74843.39,0.0,0.98417,1e-05,2.95334]
[1779902220536,52.42,74843.39,0.0,0.98417,1e-05,2.95334]
[1779902220719,52.42,74843.39,0.0,0.98417,1e-05,2.95334]
[1779902220815,52.42,74840.05,0.0,0.98414,1e-05,2.95849]
[1779902221715,52.42,74840.05,0.0,0.98414,1e-05,2.95849]
[1779902221974,52.42,74840.05,0.0,0.98414,1e-05,2.95849]
[1779902225698,52.42,74840.96,0.0,0.98415,1e-05,2.95678]
[1779902225735,52.42,74840.96,0.0,0.98415,1e-05,2.95678]
[1779902225792,52.42,74842.74,0.0,0.98417,1e-05,2.9538]
[1779902226931,52.42,74842.74,0.0,0.98417,1e-05,2.9538]
[1779902226968,52.42,74842.74,0.0,0.98417,1e-05,2.9538]
[1779902229503,52.42,74847.22,0.0,0.98421,1e-05,2.94648]
[1779902230853,52.42,74847.22,0.0,0.98421,1e-05,2.94648]
[1779902230968,52.42,74847.22,0.0,0.98421,1e-05,2.94648]
[1779902231306,52.42,74846.97,0.0,0.98421,1e-05,2.94676]
[1779902231469,52.42,74846.97,0.0,0.98421,1e-05,2.94676]
[1779902231517,52.42,74843.74,0.0,0.98418,1e-05,2.95188]
[1779902233705,52.42,74836.28,0.0,0.98411,1e-05,2.96358]
[1779902234339,52.42,74836.28,0.0,0.98411,1e-05,2.96358]
[1779902234468,52.42,74836.28,0.0,0.98411,1e-05,2.96358]
[1779902234538,52.42,74829.21,0.0,0.98403,1e-05,2.97475]
[1779902235673,52.42,74829.21,0.0,0.98403,1e-05,2.97475]
[1779902235722,52.42,74829.21,0.0,0.98403,1e-05,2.97475]
[1779902235774,52.41,74826.53,0.0,0.98401,1e-05,2.9788]
[1779902241588,52.41,74827.23,0.0,0.98402,1e-05,2.97708]
[1779902242833,52.41,74827.23,0.0,0.98402,1e-05,2.97708]
[1779902242973,52.41,74827.23,0.0,0.98402,1e-05,2.97708]
[1779902243602,52.41,74834.19,0.0,0.98409,1e-05,2.96575]
[1779902245073,52.41,74834.19,0.0,0.98409,1e-05,2.96575]
[1779902244609,52.41,74840.06,0.0,0.98415,1e-05,2.95631]
[1779902245227,52.41,74840.06,0.0,0.98415,1e-05,2.95631]
[1779902245616,52.41,74845.56,0.0,0.98421,1e-05,2.9475]
[1779902246331,52.41,74845.56,0.0,0.98421,1e-05,2.9475]
[1779902246469,52.41,74845.56,0.0,0.98421,1e-05,2.9475]
[1779902249462,52.41,74845.26,0.0,0.98421,1e-05,2.94775]
[1779902249469,52.41,74845.26,0.0,0.98421,1e-05,2.94775]
[1779902249644,52.41,74847.81,0.0,0.98423,1e-05,2.94364]
[1779902252016,52.41,74848.16,0.0,0.98424,1e-05,2.94302]
[1779902252223,52.41,74848.97,0.0,0.98425,1e-05,2.94011]
[1779902253672,52.41,74854.86,0.0,0.98431,1e-05,2.9307]
[1779902255845,52.41,74856.01,0.0,0.98433,1e-05,2.92883]
[1779902255975,52.41,74856.01,0.0,0.98433,1e-05,2.92883]
[1779902256012,52.41,74856.58,0.0,0.98433,1e-05,2.92786]
[1779902257199,52.41,74856.77,0.0,0.98433,1e-05,2.92756]
[1779902257218,52.41,74856.77,0.0,0.98433,1e-05,2.92756]
[1779902260598,52.41,74859.26,0.0,0.98436,1e-05,2.92351]
[1779902260720,52.41,74859.26,0.0,0.98436,1e-05,2.92351]
[1779902260829,52.41,74859.26,0.0,0.98436,1e-05,2.92351]
[1779902260972,52.41,74859.26,0.0,0.98436,1e-05,2.92351]
[1779902261033,52.41,74860.77,0.0,0.98437,1e-05,2.92111]
[1779902266767,52.41,74860.18,0.0,0.98437,1e-05,2.92193]
[1779902270714,52.41,74860.62,0.0,0.98437,1e-05,2.92118]
[1779902270720,52.41,74860.62,0.0,0.98437,1e-05,2.92118]
[1779902273631,52.41,74858.02,0.0,0.98435,1e-05,2.9252]
[1779902273729,52.41,74858.02,0.0,0.98435,1e-05,2.9252]
[1779902273974,52.41,74858.02,0.0,0.98435,1e-05,2.9252]
[1779902274031,52.41,74861.3,0.0,0.98438,1e-05,2.92001]
[1779902274221,52.41,74861.3,0.0,0.98438,1e-05,2.92001]
[1779902278000,52.41,74862.9,0.0,0.9844,1e-05,2.91745]
[1779902278073,52.41,74861.02,0.0,0.98438,1e-05,2.92039]
[1779902278221,52.41,74861.02,0.0,0.98438,1e-05,2.92039]
[1779902278477,52.41,74861.02,0.0,0.98438,1e-05,2.92039]
[1779902278721,52.41,74861.02,0.0,0.98438,1e-05,2.92039]
[1779902278857,52.41,74856.39,0.0,0.98433,1e-05,2.92766]
[1779902282172,52.41,74853.98,0.0,0.98431,1e-05,2.93137]
[1779902282220,52.41,74853.98,0.0,0.98431,1e-05,2.93137]
[1779902282885,52.41,74854.31,0.0,0.98431,1e-05,2.93082]
[1779902287920,52.4,74855.1,0.0,0.98432,1e-05,2.9294]
[1779902290942,52.4,74859.07,0.0,0.98436,1e-05,2.92307]
[1779902295976,52.4,74858.24,0.0,0.98435,1e-05,2.92429]
[1779902296974,52.4,74858.24,0.0,0.98435,1e-05,2.92429]
[1779902296984,52.4,74857.18,0.0,0.98434,1e-05,2.92594]
[1779902297225,52.4,74857.18,0.0,0.98434,1e-05,2.92594]
[1779902303026,52.4,74846.07,0.0,0.98423,1e-05,2.94332]
[1779902304033,52.4,74842.82,0.0,0.9842,1e-05,2.94842]
[1779902309067,52.4,74841.95,0.0,0.98419,1e-05,2.94949]
[1779902310079,52.4,74845.37,0.0,0.98423,1e-05,2.944]
[1779902313100,52.4,74850.14,0.0,0.98429,1e-05,2.93475]
[1779902314086,52.4,74850.14,0.0,0.98429,1e-05,2.93475]
[1779902314111,52.4,74856.88,0.0,0.98435,1e-05,2.92408]
[1779902314220,52.4,74856.88,0.0,0.98435,1e-05,2.92408]
[1779902315120,52.4,74852.87,0.0,0.98431,1e-05,2.93038]
[1779902315229,52.4,74852.87,0.0,0.98431,1e-05,2.93038]
[1779902318621,52.4,74853.27,0.0,0.98432,1e-05,2.92965]
[1779902318722,52.4,74853.27,0.0,0.98432,1e-05,2.92965]
[1779902319130,52.4,74853.27,0.0,0.98432,1e-05,2.92965]
[1779902319148,52.4,74852.15,0.0,0.98431,1e-05,2.93139]
[1779902319219,52.4,74852.15,0.0,0.98431,1e-05,2.93139]
[1779902324284,52.4,74851.08,0.0,0.9843,1e-05,2.93293]
[1779902324470,52.4,74851.08,0.0,0.9843,1e-05,2.93293]
[1779902325265,52.4,74851.08,0.0,0.9843,1e-05,2.93293]
[1779902325467,52.4,74851.08,0.0,0.9843,1e-05,2.93293]
[1779902325568,52.4,74851.18,0.0,0.9843,1e-05,2.93274]
[1779902331232,52.4,74853.01,0.0,0.98432,1e-05,2.92967]
[1779902332331,52.4,74853.01,0.0,0.98432,1e-05,2.92967]
[1779902332469,52.4,74853.01,0.0,0.98432,1e-05,2.92967]
[1779902332526,52.4,74854.86,0.0,0.98434,1e-05,2.92673]
[1779902333654,52.4,74854.86,0.0,0.98434,1e-05,2.92673]
[1779902333720,52.4,74854.86,0.0,0.98434,1e-05,2.92673]
[1779902335260,52.4,74860.38,0.0,0.98439,1e-05,2.91798]
[1779902337417,52.4,74861.91,0.0,0.98441,1e-05,2.91556]
[1779902337474,52.4,74861.91,0.0,0.98441,1e-05,2.91556]
[1779902337516,52.4,74861.87,0.0,0.98441,1e-05,2.91563]
[1779902339267,52.4,74859.25,0.0,0.98438,1e-05,2.91974]
[1779902339468,52.4,74859.25,0.0,0.98438,1e-05,2.91974]
[1779902344713,52.4,74855.33,0.0,0.98434,1e-05,2.92584]
[1779902344968,52.4,74855.33,0.0,0.98434,1e-05,2.92584]
[1779902345981,52.4,74855.96,0.0,0.98435,1e-05,2.92481]
[1779902346037,52.4,74856.16,0.0,0.98435,1e-05,2.92448]
[1779902346218,52.4,74856.16,0.0,0.98435,1e-05,2.92448]
[1779902347145,52.4,74861.12,0.0,0.9844,1e-05,2.91667]
[1779902350751,52.4,74861.63,0.0,0.98441,1e-05,2.91587]
[1779902350968,52.4,74861.63,0.0,0.98441,1e-05,2.91587]
[1779902351514,52.4,74861.68,0.0,0.98441,1e-05,2.9158]
[1779902351720,52.4,74861.68,0.0,0.98441,1e-05,2.9158]
[1779902351821,52.4,74860.79,0.0,0.9844,1e-05,2.91719]
[1779902356329,52.4,74859.95,0.0,0.98439,1e-05,2.9185]
[1779902356469,52.4,74859.95,0.0,0.98439,1e-05,2.9185]
[1779902359431,52.4,74850.69,0.0,0.9843,1e-05,2.93307]
[1779902361217,52.4,74850.69,0.0,0.9843,1e-05,2.93307]
[1779902360438,52.4,74841.98,0.0,0.98421,1e-05,2.94681]
[1779902361445,52.4,74844.2,0.0,0.98423,1e-05,2.94324]
[1779902363300,52.4,74843.19,0.0,0.98422,1e-05,2.94479]
[1779902363459,52.4,74850.78,0.0,0.9843,1e-05,2.93274]
[1779902364924,52.4,74850.78,0.0,0.9843,1e-05,2.93274]
[1779902364969,52.4,74850.78,0.0,0.9843,1e-05,2.93274]
[1779902366480,52.4,74847.93,0.0,0.98427,1e-05,2.93715]
[1779902368125,52.4,74847.93,0.0,0.98427,1e-05,2.93715]
[1779902368155,52.4,74844.34,0.0,0.98423,1e-05,2.94274]
[1779902368959,52.4,74844.34,0.0,0.98423,1e-05,2.94274]
[1779902368968,52.4,74844.34,0.0,0.98423,1e-05,2.94274]
[1779902369058,52.4,74834.46,0.0,0.98413,1e-05,2.95833]
[1779902369333,52.4,74834.46,0.0,0.98413,1e-05,2.95833]
[1779902369467,52.4,74834.46,0.0,0.98413,1e-05,2.95833]
[1779902369500,52.4,74831.88,0.0,0.98411,1e-05,2.96244]
[1779902372523,52.4,74835.36,0.0,0.98415,1e-05,2.95509]
[1779902377557,52.39,74840.05,0.0,0.9842,1e-05,2.94727]
[1779902380226,52.39,74840.76,0.0,0.98421,1e-05,2.94608]
[1779902379574,52.39,74843.33,0.0,0.98424,1e-05,2.94195]
[1779902380471,52.39,74843.33,0.0,0.98424,1e-05,2.94195]
[1779902380581,52.39,74843.99,0.0,0.98424,1e-05,2.94085]
[1779902382195,52.39,74843.99,0.0,0.98424,1e-05,2.94085]
[1779902382218,52.39,74843.99,0.0,0.98424,1e-05,2.94085]
[1779902382595,52.39,74846.8,0.0,0.98427,1e-05,2.93631]
[1779902387630,52.39,74848.37,0.0,0.98429,1e-05,2.93363]
[1779902388942,52.39,74848.37,0.0,0.98429,1e-05,2.93363]
[1779902388971,52.39,74848.37,0.0,0.98429,1e-05,2.93363]
[1779902390668,52.39,74847.92,0.0,0.98429,1e-05,2.93426]
[1779902393672,52.39,74843.21,0.0,0.98424,1e-05,2.94156]
[1779902394438,52.39,74843.21,0.0,0.98424,1e-05,2.94156]
[1779902394471,52.39,74843.21,0.0,0.98424,1e-05,2.94156]
[1779902394679,52.39,74841.11,0.0,0.98422,1e-05,2.94483]
[1779902395594,52.39,74841.11,0.0,0.98422,1e-05,2.94483]
[1779902395721,52.39,74841.11,0.0,0.98422,1e-05,2.94483]
[1779902398808,52.39,74840.84,0.0,0.98422,1e-05,2.9451]
[1779902398972,52.39,74840.84,0.0,0.98422,1e-05,2.9451]
[1779902399028,52.39,74844.38,0.0,0.98425,1e-05,2.93939]
[1779902403119,52.39,74845.53,0.0,0.98427,1e-05,2.9375]
[1779902403218,52.39,74845.53,0.0,0.98427,1e-05,2.9375]
[1779902407853,52.39,74843.49,0.0,0.98425,1e-05,2.94052]
[1779902408030,52.39,74843.49,0.0,0.98425,1e-05,2.94052]
[1779902408422,52.39,74844.97,0.0,0.98426,1e-05,2.9381]
[1779902408468,52.39,74844.97,0.0,0.98426,1e-05,2.9381]
[1779902408777,52.39,74849.66,0.0,0.98431,1e-05,2.93069]
[1779902409784,52.39,74852.63,0.0,0.98434,1e-05,2.92598]
[1779902412046,52.39,74853.23,0.0,0.98434,1e-05,2.92501]
[1779902412218,52.39,74853.23,0.0,0.98434,1e-05,2.92501]
[1779902412065,52.39,74855.33,0.0,0.98437,1e-05,2.92167]
[1779902416079,52.39,74856.39,0.0,0.98438,1e-05,2.91998]
[1779902416160,52.39,74856.39,0.0,0.98438,1e-05,2.91998]
[1779902416218,52.39,74856.39,0.0,0.98438,1e-05,2.91998]
[1779902416235,52.39,74856.82,0.0,0.98438,1e-05,2.91928]
[1779902418668,52.39,74855.09,0.0,0.98436,1e-05,2.922]
[1779902420662,52.39,74856.17,0.0,0.98438,1e-05,2.92028]
[1779902420718,52.39,74856.17,0.0,0.98438,1e-05,2.92028]
[1779902421169,52.39,74856.17,0.0,0.98438,1e-05,2.92028]
[1779902421217,52.39,74856.17,0.0,0.98438,1e-05,2.92028]
[1779902421270,52.39,74857.05,0.0,0.98438,1e-05,2.91887]
[1779902426906,52.39,74856.83,0.0,0.98438,1e-05,2.91919]
[1779902428678,52.39,74856.14,0.0,0.98438,1e-05,2.92027]
[1779902428719,52.39,74856.14,0.0,0.98438,1e-05,2.92027]
[1779902428922,52.39,74854.37,0.0,0.98436,1e-05,2.92305]
[1779902431220,52.39,74853.21,0.0,0.98435,1e-05,2.92487]
[1779902431231,52.39,74853.04,0.0,0.98435,1e-05,2.92355]
[1779902432218,52.39,74853.04,0.0,0.98435,1e-05,2.92355]
[1779902432468,52.39,74852.93,0.0,0.98435,1e-05,2.92373]
[1779902437257,52.39,74850.4,0.0,0.98433,1e-05,2.92765]
[1779902437478,52.39,74851.7,0.0,0.98434,1e-05,2.92556]
[1779902437771,52.39,74851.7,0.0,0.98434,1e-05,2.92556]
[1779902437974,52.39,74851.7,0.0,0.98434,1e-05,2.92556]
[1779902437987,52.39,74854.23,0.0,0.98436,1e-05,2.92156]
[1779902440245,52.39,74855.26,0.0,0.98438,1e-05,2.91993]
[1779902446043,52.39,74857.7,0.0,0.9844,1e-05,2.91609]
[1779902448165,52.39,74858.87,0.0,0.98441,1e-05,2.91425]
[1779902448219,52.39,74858.87,0.0,0.98441,1e-05,2.91425]
[1779902449218,52.39,74860.86,0.0,0.98443,1e-05,2.91113]
[1779902449270,52.39,74860.93,0.0,0.98443,1e-05,2.91102]
[1779902455106,52.39,74856.68,0.0,0.98439,1e-05,2.91776]
[1779902455914,52.39,74856.68,0.0,0.98439,1e-05,2.91776]
[1779902455976,52.39,74856.68,0.0,0.98439,1e-05,2.91776]
[1779902461157,52.39,74857.21,0.0,0.98439,1e-05,2.91693]
[1779902462395,52.39,74859.47,0.0,0.98442,1e-05,2.91338]
[1779902462469,52.39,74859.47,0.0,0.98442,1e-05,2.91338]
[1779902462758,52.39,74859.47,0.0,0.98442,1e-05,2.91338]
[1779902462972,52.39,74859.47,0.0,0.98442,1e-05,2.91338]
[1779902463170,52.39,74859.08,0.0,0.98441,1e-05,2.91401]
[1779902468205,52.39,74859.92,0.0,0.98442,1e-05,2.91276]
[1779902471226,52.39,74864.05,0.0,0.98446,1e-05,2.90634]
[1779902471790,52.39,74864.05,0.0,0.98446,1e-05,2.90634]
[1779902471967,52.39,74864.05,0.0,0.98446,1e-05,2.90634]
[1779902472233,52.39,74872.66,0.0,0.98455,1e-05,2.89289]
[1779902473240,52.39,74879.05,0.0,0.98461,1e-05,2.88297]
[1779902474247,52.39,74883.03,0.0,0.98465,1e-05,2.87685]
[1779902475483,52.39,74883.97,0.0,0.98466,1e-05,2.87547]
[1779902475720,52.39,74883.97,0.0,0.98466,1e-05,2.87547]
[1779902476261,52.39,74884.04,0.0,0.98466,1e-05,2.87544]
[1779902477268,52.39,74890.79,0.0,0.98473,1e-05,2.86431]
[1779902479225,52.38,74894.31,0.0,0.98477,1e-05,2.85823]
[1779902481296,52.38,74900.09,0.0,0.98484,1e-05,2.84745]
[1779902485324,52.37,74910.45,0.0,0.98495,1e-05,2.82913]
[1779902486339,52.36,74920.08,0.0,0.98505,1e-05,2.81381]
[1779902487343,52.36,74924.28,0.0,0.98509,1e-05,2.80686]
[1779902490384,52.36,74924.17,0.0,0.9851,1e-05,2.80546]
[1779902490469,52.36,74924.17,0.0,0.9851,1e-05,2.80546]
[1779902490921,52.36,74924.17,0.0,0.9851,1e-05,2.80546]
[1779902490972,52.36,74924.17,0.0,0.9851,1e-05,2.80546]
[1779902491371,52.35,74924.46,0.0,0.98512,1e-05,2.80298]
[1779902493403,52.35,74913.42,0.0,0.98502,1e-05,2.8188]
[1779902494409,52.35,74904.0,0.0,0.98493,1e-05,2.83271]
[1779902495416,52.34,74901.04,0.0,0.9849,1e-05,2.83668]
[1779902498442,52.34,74905.7,0.0,0.98496,1e-05,2.82778]
[1779902501417,52.33,74912.61,0.0,0.98504,1e-05,2.81551]
[1779902503058,52.33,74914.37,0.0,0.98505,1e-05,2.81282]
[1779902503225,52.33,74914.37,0.0,0.98505,1e-05,2.81282]
[1779902504327,52.33,74912.74,0.0,0.98504,1e-05,2.81422]
[1779902504333,52.32,74912.34,0.0,0.98504,1e-05,2.81428]
[1779902504471,52.32,74912.34,0.0,0.98504,1e-05,2.81428]
[1779902506500,52.32,74921.17,0.0,0.98514,1e-05,2.79972]
[1779902507723,52.32,74921.17,0.0,0.98514,1e-05,2.79972]
[1779902507976,52.32,74921.17,0.0,0.98514,1e-05,2.79972]
[1779902508049,52.32,74925.22,0.0,0.98518,1e-05,2.79303]
[1779902513949,52.31,74925.88,0.0,0.9852,1e-05,2.78951]
[1779902514096,52.31,74925.88,0.0,0.9852,1e-05,2.78951]
[1779902514218,52.31,74925.88,0.0,0.9852,1e-05,2.78951]
[1779902514411,52.31,74925.88,0.0,0.9852,1e-05,2.78951]
[1779902514471,52.3,74926.97,0.0,0.98522,1e-05,2.78686]
[1779902514556,52.3,74928.1,0.0,0.98523,1e-05,2.78515]
[1779902517577,52.3,74932.73,0.0,0.98528,1e-05,2.77667]
[1779902519630,52.3,74934.1,0.0,0.9853,1e-05,2.77413]
[1779902519722,52.3,74934.1,0.0,0.9853,1e-05,2.77413]
[1779902523342,52.29,74938.22,0.0,0.98534,1e-05,2.76651]
[1779902526640,52.28,74948.22,0.0,0.98545,1e-05,2.74921]
[1779902527647,52.28,74957.1,0.0,0.98554,1e-05,2.73548]
[1779902528654,52.28,74959.41,0.0,0.98556,1e-05,2.73163]
[1779902530819,52.28,74961.55,0.0,0.98559,1e-05,2.72805]
[1779902530969,52.28,74961.55,0.0,0.98559,1e-05,2.72805]
[1779902535504,52.27,74963.18,0.0,0.98561,1e-05,2.72374]
[1779902535721,52.27,74963.18,0.0,0.98561,1e-05,2.72374]
[1779902536320,52.27,74962.94,0.0,0.98561,1e-05,2.72336]
[1779902537449,52.27,74962.94,0.0,0.98561,1e-05,2.72336]
[1779902537468,52.27,74960.64,0.0,0.98559,1e-05,2.7268]
[1779902539080,52.26,74962.22,0.0,0.98561,1e-05,2.72407]
[1779902539233,52.26,74962.22,0.0,0.98561,1e-05,2.72407]
[1779902539334,52.26,74961.62,0.0,0.98561,1e-05,2.72423]
[1779902542405,52.26,74959.16,0.0,0.98559,1e-05,2.72753]
[1779902542458,52.26,74955.29,0.0,0.98556,1e-05,2.73257]
[1779902542473,52.26,74955.29,0.0,0.98556,1e-05,2.73257]
[1779902543764,52.25,74947.27,0.0,0.98548,1e-05,2.7442]
[1779902544994,52.25,74947.27,0.0,0.98548,1e-05,2.7442]
[1779902545225,52.25,74947.27,0.0,0.98548,1e-05,2.7442]
[1779902545242,52.25,74942.28,0.0,0.98544,1e-05,2.75088]
[1779902548571,52.25,74939.78,0.0,0.98542,1e-05,2.75381]
[1779902548722,52.25,74939.78,0.0,0.98542,1e-05,2.75381]
[1779902553408,52.24,74939.66,0.0,0.98544,1e-05,2.75082]
[1779902553474,52.24,74942.29,0.0,0.98547,1e-05,2.74645]
[1779902553831,52.24,74942.65,0.0,0.98547,1e-05,2.7455]
[1779902555030,52.24,74942.65,0.0,0.98547,1e-05,2.7455]
[1779902555223,52.24,74942.65,0.0,0.98547,1e-05,2.7455]
[1779902560391,52.23,74941.1,0.0,0.98547,1e-05,2.74582]
[1779902560467,52.23,74941.1,0.0,0.98547,1e-05,2.74582]
[1779902560671,52.23,74941.67,0.0,0.98548,1e-05,2.74415]
[1779902560723,52.23,74941.67,0.0,0.98548,1e-05,2.74415]
[1779902560879,52.23,74938.71,0.0,0.98545,1e-05,2.7486]
[1779902565557,52.22,74939.97,0.0,0.98547,1e-05,2.74506]
[1779902565718,52.22,74939.97,0.0,0.98547,1e-05,2.74506]
[1779902566799,52.22,74939.47,0.0,0.98547,1e-05,2.74541]
[1779902566970,52.22,74939.47,0.0,0.98547,1e-05,2.74541]
[1779902566986,52.22,74938.56,0.0,0.98547,1e-05,2.74638]
[1779902569992,52.21,74937.17,0.0,0.98546,1e-05,2.74766]
[1779902570221,52.21,74937.17,0.0,0.98546,1e-05,2.74766]
[1779902574282,52.21,74939.47,0.0,0.98549,1e-05,2.7426]
[1779902574472,52.21,74939.47,0.0,0.98549,1e-05,2.7426]
[1779902574319,52.2,74941.33,0.0,0.98551,1e-05,2.73901]
[1779902579907,52.2,74939.57,0.0,0.98551,1e-05,2.74008]
[1779902579969,52.2,74939.57,0.0,0.98551,1e-05,2.74008]
[1779902584523,52.19,74940.48,0.0,0.98553,1e-05,2.73674]
[1779902584725,52.19,74940.48,0.0,0.98553,1e-05,2.73674]
[1779902585175,52.19,74940.48,0.0,0.98553,1e-05,2.73674]
[1779902585220,52.19,74940.48,0.0,0.98553,1e-05,2.73674]
[1779902585320,52.19,74940.12,0.0,0.98553,1e-05,2.73649]
[1779902590144,52.18,74940.41,0.0,0.98554,1e-05,2.73489]
[1779902590229,52.18,74940.41,0.0,0.98554,1e-05,2.73489]
[1779902590236,52.18,74939.28,0.0,0.98553,1e-05,2.73581]
[1779902590728,52.18,74939.28,0.0,0.98553,1e-05,2.73581]
[1779902590968,52.18,74939.28,0.0,0.98553,1e-05,2.73581]
[1779902593917,52.17,74941.1,0.0,0.98555,1e-05,2.73231]
[1779902593976,52.17,74941.1,0.0,0.98555,1e-05,2.73231]
[1779902594120,52.17,74942.75,0.0,0.98557,1e-05,2.72945]
[1779902597319,52.17,74943.78,0.0,0.98559,1e-05,2.72715]
[1779902597471,52.17,74943.78,0.0,0.98559,1e-05,2.72715]
[1779902601579,52.16,74944.05,0.0,0.9856,1e-05,2.72454]
[1779902601719,52.16,74944.05,0.0,0.9856,1e-05,2.72454]
[1779902601865,52.16,74944.05,0.0,0.9856,1e-05,2.72454]
[1779902601971,52.16,74944.05,0.0,0.9856,1e-05,2.72454]
[1779902602413,52.16,74940.45,0.0,0.98557,1e-05,2.72956]
[1779902606204,52.15,74935.97,0.0,0.98554,1e-05,2.73478]
[1779902611239,52.15,74937.34,0.0,0.98557,1e-05,2.72933]
[1779902614042,52.14,74939.12,0.0,0.98559,1e-05,2.72592]
[1779902614217,52.14,74939.12,0.0,0.98559,1e-05,2.72592]
[1779902614809,52.14,74940.64,0.0,0.98561,1e-05,2.72328]
[1779902614974,52.14,74940.64,0.0,0.98561,1e-05,2.72328]
[1779902615268,52.14,74940.33,0.0,0.98561,1e-05,2.72338]
[1779902616284,52.14,74944.17,0.0,0.98564,1e-05,2.71728]
[1779902618298,52.13,74939.95,0.0,0.98561,1e-05,2.72288]
[1779902621528,52.13,74940.69,0.0,0.98562,1e-05,2.72106]
[1779902621720,52.13,74940.89,0.0,0.98562,1e-05,2.7204]
[1779902624340,52.13,74931.87,0.0,0.98555,1e-05,2.73284]
[1779902625347,52.12,74925.02,0.0,0.98548,1e-05,2.74276]
[1779902626176,52.12,74925.02,0.0,0.98548,1e-05,2.74276]
[1779902626220,52.12,74925.02,0.0,0.98548,1e-05,2.74276]
[1779902626354,52.12,74924.48,0.0,0.98548,1e-05,2.74318]
[1779902629375,52.12,74919.91,0.0,0.98545,1e-05,2.74887]
[1779902631389,52.11,74915.6,0.0,0.98541,1e-05,2.75455]
[1779902633405,52.11,74908.63,0.0,0.98535,1e-05,2.76425]
[1779902635336,52.11,74906.94,0.0,0.98533,1e-05,2.76638]
[1779902635476,52.11,74906.94,0.0,0.98533,1e-05,2.76638]
[1779902635420,52.11,74907.48,0.0,0.98534,1e-05,2.76511]
[1779902638441,52.1,74899.07,0.0,0.98527,1e-05,2.77655]
[1779902643479,52.09,74903.76,0.0,0.98533,1e-05,2.7671]
[1779902644486,52.09,74908.73,0.0,0.98538,1e-05,2.75912]
[1779902644619,52.09,74908.73,0.0,0.98538,1e-05,2.75912]
[1779902644725,52.09,74908.73,0.0,0.98538,1e-05,2.75912]
[1779902645500,52.09,74909.88,0.0,0.98539,1e-05,2.75694]
[1779902649528,52.08,74914.18,0.0,0.98544,1e-05,2.74873]
[1779902654563,52.07,74916.2,0.0,0.98548,1e-05,2.74361]
[1779902656577,52.07,74912.66,0.0,0.98545,1e-05,2.74813]
[1779902657584,52.07,74907.96,0.0,0.98541,1e-05,2.75481]
[1779902662620,52.06,74906.9,0.0,0.98541,1e-05,2.75424]
[1779902665641,52.05,74910.96,0.0,0.98546,1e-05,2.74682]
[1779902670676,52.05,74913.42,0.0,0.98549,1e-05,2.74104]
[1779902676718,52.04,74914.75,0.0,0.98553,1e-05,2.73513]
[1779902681753,52.03,74915.54,0.0,0.98555,1e-05,2.73195]
[1779902686789,52.02,74915.32,0.0,0.98556,1e-05,2.73031]
[1779902691823,52.01,74915.81,0.0,0.98557,1e-05,2.72762]
[1779902696858,52.0,74916.58,0.0,0.98559,1e-05,2.72454]
[1779902701894,52.0,74913.66,0.0,0.98558,1e-05,2.72701]
[1779902704914,51.99,74917.95,0.0,0.98562,1e-05,2.71941]
[1779902708942,51.99,74914.37,0.0,0.9856,1e-05,2.72328]
[1779902709949,51.98,74909.9,0.0,0.98556,1e-05,2.72961]
[1779902711963,51.98,74903.11,0.0,0.9855,1e-05,2.73905]
[1779902716998,51.97,74903.94,0.0,0.98552,1e-05,2.73575]
[1779902721030,51.97,74908.56,0.0,0.98557,1e-05,2.7272]
[1779902726065,51.96,74907.55,0.0,0.98558,1e-05,2.7268]
[1779902729087,51.95,74911.48,0.0,0.98562,1e-05,2.71975]
[1779902734121,51.95,74913.57,0.0,0.98566,1e-05,2.71332]
[1779902735128,51.94,74917.81,0.0,0.9857,1e-05,2.70662]
[1779902740625,51.94,74918.51,0.0,0.98571,1e-05,2.70454]
[1779902750233,51.92,74920.5,0.0,0.98576,1e-05,2.69749]
[1779902752247,51.92,74915.86,0.0,0.98572,1e-05,2.70375]
[1779902755268,51.92,74920.56,0.0,0.98577,1e-05,2.69571]
[1779902760303,51.91,74920.57,0.0,0.98578,1e-05,2.69404]
[1779902765338,51.9,74920.27,0.0,0.98579,1e-05,2.69254]
[1779902767353,51.9,74912.05,0.0,0.98571,1e-05,2.70417]
[1779902768360,51.9,74906.12,0.0,0.98566,1e-05,2.7127]
[1779902773395,51.89,74907.39,0.0,0.98568,1e-05,2.70902]
[1779902778430,51.88,74907.52,0.0,0.9857,1e-05,2.70707]
[1779902783465,51.88,74900.41,0.0,0.98564,1e-05,2.71601]
[1779902786485,51.87,74895.95,0.0,0.9856,1e-05,2.72161]
[1779902789507,51.87,74890.48,0.0,0.98556,1e-05,2.72873]
[1779902791521,51.86,74881.92,0.0,0.98549,1e-05,2.73938]
[1779902793535,51.86,74878.61,0.0,0.98546,1e-05,2.74357]
[1779902795079,51.86,74879.28,0.0,0.98547,1e-05,2.74214]
[1779902795220,51.86,74879.28,0.0,0.98547,1e-05,2.74214]
[1779902795549,51.86,74878.84,0.0,0.98547,1e-05,2.7424]
[1779902797145,51.86,74879.51,0.0,0.98548,1e-05,2.74097]
[1779902801475,51.85,74874.55,0.0,0.98544,1e-05,2.74686]
[1779902804530,51.84,74878.83,0.0,0.98549,1e-05,2.73914]
[1779902804726,51.84,74878.83,0.0,0.98549,1e-05,2.73914]
[1779902804741,51.84,74881.77,0.0,0.98552,1e-05,2.73429]
[1779902805315,51.84,74881.77,0.0,0.98552,1e-05,2.73429]
[1779902805473,51.84,74881.77,0.0,0.98552,1e-05,2.73429]
[1779902808641,51.84,74885.68,0.0,0.98557,1e-05,2.72682]
[1779902810756,51.83,74883.48,0.0,0.98555,1e-05,2.72938]
[1779902810969,51.83,74883.48,0.0,0.98555,1e-05,2.72938]
[1779902811081,51.83,74883.48,0.0,0.98555,1e-05,2.72938]
[1779902811218,51.83,74883.48,0.0,0.98555,1e-05,2.72938]
[1779902811665,51.83,74882.14,0.0,0.98554,1e-05,2.73102]
[1779902813679,51.83,74875.26,0.0,0.98548,1e-05,2.74064]
[1779902814686,51.83,74868.55,0.0,0.98542,1e-05,2.75041]
[1779902815921,51.82,74866.85,0.0,0.98541,1e-05,2.75257]
[1779902815967,51.82,74866.85,0.0,0.98541,1e-05,2.75257]
[1779902818714,51.82,74858.31,0.0,0.98533,1e-05,2.76429]
[1779902819721,51.82,74854.27,0.0,0.98529,1e-05,2.77001]
[1779902820728,51.82,74850.66,0.0,0.98526,1e-05,2.77507]
[1779902821747,51.81,74843.78,0.0,0.9852,1e-05,2.78515]
[1779902822751,51.81,74829.19,0.0,0.98506,1e-05,2.80713]
[1779902823762,51.81,74824.34,0.0,0.98502,1e-05,2.81411]
[1779902824767,51.81,74810.69,0.0,0.98488,1e-05,2.83477]
[1779902825774,51.81,74798.72,0.0,0.98477,1e-05,2.85288]
[1779902826872,51.8,74794.84,0.0,0.98473,1e-05,2.85835]
[1779902828796,51.8,74789.79,0.0,0.98469,1e-05,2.86505]
[1779902830810,51.79,74796.83,0.0,0.98477,1e-05,2.85277]
[1779902831818,51.79,74800.02,0.0,0.9848,1e-05,2.84718]
[1779902835846,51.79,74796.35,0.0,0.98477,1e-05,2.85202]
[1779902839874,51.79,74800.68,0.0,0.98481,1e-05,2.84577]
[1779902842059,51.79,74799.77,0.0,0.9848,1e-05,2.84733]
[1779902844247,51.79,74803.54,0.0,0.98484,1e-05,2.84172]
[1779902847932,51.79,74811.06,0.0,0.98491,1e-05,2.83075]
[1779902848939,51.79,74814.48,0.0,0.98494,1e-05,2.8256]
[1779902849946,51.8,74822.44,0.0,0.98502,1e-05,2.81343]
[1779902852362,51.8,74822.73,0.0,0.98502,1e-05,2.81318]
[1779902852471,51.8,74822.73,0.0,0.98502,1e-05,2.81318]
[1779902852631,51.8,74822.9,0.0,0.98503,1e-05,2.81178]
[1779902854981,51.8,74827.73,0.0,0.98507,1e-05,2.80472]
[1779902858002,51.8,74831.58,0.0,0.98511,1e-05,2.79941]
[1779902860536,51.8,74831.79,0.0,0.98511,1e-05,2.7993]
[1779902860720,51.8,74831.79,0.0,0.98511,1e-05,2.7993]
[1779902866058,51.81,74826.81,0.0,0.98505,1e-05,2.80852]
[1779902867065,51.81,74818.89,0.0,0.98497,1e-05,2.82098]
[1779902869743,51.81,74819.42,0.0,0.98497,1e-05,2.82034]
[1779902869797,51.81,74817.24,0.0,0.98495,1e-05,2.82408]
[1779902869970,51.81,74817.24,0.0,0.98495,1e-05,2.82408]
[1779902870086,51.81,74813.84,0.0,0.98492,1e-05,2.82936]
[1779902870932,51.81,74813.84,0.0,0.98492,1e-05,2.82936]
[1779902870967,51.81,74813.84,0.0,0.98492,1e-05,2.82936]
[1779902875279,51.81,74812.36,0.0,0.9849,1e-05,2.8323]
[1779902875469,51.81,74812.36,0.0,0.9849,1e-05,2.8323]
[1779902875546,51.82,74813.43,0.0,0.98491,1e-05,2.83095]
[1779902875996,51.82,74813.43,0.0,0.98491,1e-05,2.83095]
[1779902876226,51.82,74813.43,0.0,0.98491,1e-05,2.83095]
[1779902878142,51.82,74818.0,0.0,0.98495,1e-05,2.82417]
[1779902879763,51.82,74818.0,0.0,0.98495,1e-05,2.82417]
[1779902879970,51.82,74819.94,0.0,0.98497,1e-05,2.8215]
[1779902880170,51.82,74804.36,0.0,0.98481,1e-05,2.84574]
[1779902881165,51.82,74790.44,0.0,0.98467,1e-05,2.86767]
[1779902882172,51.82,74797.11,0.0,0.98474,1e-05,2.8573]
[1779902884277,51.82,74798.72,0.0,0.98475,1e-05,2.85489]
[1779902884543,51.82,74798.72,0.0,0.98475,1e-05,2.85489]
[1779902884644,51.82,74799.26,0.0,0.98476,1e-05,2.85428]
[1779902886094,51.82,74799.78,0.0,0.98476,1e-05,2.85346]
[1779902886226,51.82,74799.78,0.0,0.98476,1e-05,2.85346]
[1779902887207,51.82,74804.75,0.0,0.98481,1e-05,2.84593]
[1779902888228,51.82,74812.69,0.0,0.98489,1e-05,2.83369]
[1779902889470,51.82,74812.69,0.0,0.98489,1e-05,2.83369]
[1779902889631,51.82,74812.69,0.0,0.98489,1e-05,2.83369]
[1779902889638,51.82,74816.88,0.0,0.98493,1e-05,2.8275]
[1779902890245,51.82,74820.99,0.0,0.98497,1e-05,2.82112]
[1779902890918,51.82,74820.99,0.0,0.98497,1e-05,2.82112]
[1779902890974,51.82,74820.99,0.0,0.98497,1e-05,2.82112]
[1779902893266,51.83,74828.74,0.0,0.98504,1e-05,2.80966]
[1779902894845,51.83,74828.74,0.0,0.98504,1e-05,2.80966]
[1779902894273,51.83,74832.77,0.0,0.98508,1e-05,2.80363]
[1779902894969,51.83,74832.77,0.0,0.98508,1e-05,2.80363]
[1779902895446,51.83,74832.77,0.0,0.98508,1e-05,2.80363]
[1779902895469,51.83,74832.77,0.0,0.98508,1e-05,2.80363]
[1779902895545,51.83,74832.66,0.0,0.98508,1e-05,2.80421]
[1779902901019,51.83,74834.32,0.0,0.98509,1e-05,2.80246]
[1779902903652,51.83,74835.68,0.0,0.9851,1e-05,2.80078]
[1779902903726,51.83,74835.68,0.0,0.9851,1e-05,2.80078]
[1779902903797,51.83,74835.65,0.0,0.9851,1e-05,2.80125]
[1779902904349,51.83,74835.65,0.0,0.9851,1e-05,2.80125]
[1779902904474,51.83,74835.65,0.0,0.9851,1e-05,2.80125]
[1779902910385,51.84,74836.15,0.0,0.98509,1e-05,2.80174]
[1779902915307,51.84,74834.89,0.0,0.98508,1e-05,2.80302]
[1779902915467,51.84,74834.89,0.0,0.98508,1e-05,2.80302]
[1779902917435,51.85,74840.04,0.0,0.98513,1e-05,2.79572]
[1779902918442,51.84,74845.14,0.0,0.98518,1e-05,2.78737]
[1779902920456,51.84,74851.37,0.0,0.98525,1e-05,2.77685]
[1779902922470,51.84,74854.3,0.0,0.98528,1e-05,2.77143]
[1779902924484,51.83,74857.28,0.0,0.98532,1e-05,2.76598]
[1779902925269,51.83,74857.28,0.0,0.98532,1e-05,2.76598]
[1779902925469,51.83,74857.28,0.0,0.98532,1e-05,2.76598]
[1779902925521,51.83,74857.37,0.0,0.98532,1e-05,2.76497]
[1779902926969,51.83,74857.42,0.0,0.98532,1e-05,2.7649]
[1779902927221,51.83,74857.42,0.0,0.98532,1e-05,2.7649]
[1779902932540,51.82,74859.36,0.0,0.98536,1e-05,2.75895]
[1779902933546,51.82,74866.86,0.0,0.98543,1e-05,2.74755]
[1779902934554,51.81,74871.03,0.0,0.98548,1e-05,2.74041]
[1779902935305,51.81,74871.03,0.0,0.98548,1e-05,2.74041]
[1779902935471,51.81,74871.03,0.0,0.98548,1e-05,2.74041]
[1779902935561,51.81,74873.79,0.0,0.98551,1e-05,2.73585]
[1779902937299,51.81,74873.06,0.0,0.9855,1e-05,2.73658]
[1779902937475,51.81,74873.06,0.0,0.9855,1e-05,2.73658]
[1779902942610,51.8,74877.85,0.0,0.98556,1e-05,2.72708]
[1779902943520,51.8,74877.85,0.0,0.98556,1e-05,2.72708]
[1779902943723,51.8,74877.85,0.0,0.98556,1e-05,2.72708]
[1779902943774,51.8,74879.62,0.0,0.98558,1e-05,2.72404]
[1779902944369,51.8,74879.62,0.0,0.98558,1e-05,2.72404]
[1779902944470,51.8,74879.62,0.0,0.98558,1e-05,2.72404]
[1779902949526,51.79,74882.68,0.0,0.98562,1e-05,2.71765]
[1779902950702,51.79,74880.8,0.0,0.9856,1e-05,2.72012]
[1779902950720,51.79,74880.8,0.0,0.9856,1e-05,2.72012]
[1779902950721,51.79,74879.39,0.0,0.98559,1e-05,2.72189]
[1779902951554,51.79,74879.39,0.0,0.98559,1e-05,2.72189]
[1779902951721,51.79,74879.39,0.0,0.98559,1e-05,2.72189]
[1779902951722,51.79,74877.11,0.0,0.98557,1e-05,2.72497]
[1779902957011,51.78,74875.69,0.0,0.98557,1e-05,2.72527]
[1779902957220,51.78,74875.69,0.0,0.98557,1e-05,2.72527]
[1779902957721,51.78,74875.69,0.0,0.98557,1e-05,2.72527]
[1779902957889,51.78,74875.69,0.0,0.98557,1e-05,2.72527]
[1779902957821,51.78,74874.84,0.0,0.98557,1e-05,2.72619]
[1779902958721,51.78,74867.92,0.0,0.9855,1e-05,2.73628]
[1779902961877,51.77,74866.61,0.0,0.9855,1e-05,2.73748]
[1779902961913,51.77,74868.75,0.0,0.98552,1e-05,2.73384]
[1779902961973,51.77,74868.75,0.0,0.98552,1e-05,2.73384]
[1779902962779,51.77,74868.75,0.0,0.98552,1e-05,2.73384]
[1779902962867,51.77,74871.43,0.0,0.98555,1e-05,2.7294]
[1779902962968,51.77,74871.43,0.0,0.98555,1e-05,2.7294]
[1779902963757,51.77,74874.84,0.0,0.98558,1e-05,2.72388]
[1779902964696,51.77,74874.84,0.0,0.98558,1e-05,2.72388]
[1779902964720,51.77,74874.84,0.0,0.98558,1e-05,2.72388]
[1779902964764,51.77,74879.79,0.0,0.98563,1e-05,2.71605]
[1779902967786,51.76,74881.66,0.0,0.98565,1e-05,2.71218]
[1779902968412,51.76,74881.66,0.0,0.98565,1e-05,2.71218]
[1779902968475,51.76,74881.66,0.0,0.98565,1e-05,2.71218]
[1779902968793,51.76,74884.35,0.0,0.98568,1e-05,2.70779]
[1779902969863,51.76,74884.35,0.0,0.98568,1e-05,2.70779]
[1779902969802,51.76,74890.69,0.0,0.98574,1e-05,2.69794]
[1779902970809,51.76,74893.26,0.0,0.98577,1e-05,2.69377]
[1779902975844,51.75,74894.55,0.0,0.9858,1e-05,2.6888]
[1779902977011,51.75,74894.55,0.0,0.9858,1e-05,2.6888]
[1779902977218,51.75,74894.55,0.0,0.9858,1e-05,2.6888]
[1779902979629,51.75,74894.54,0.0,0.9858,1e-05,2.68788]
[1779902984907,51.74,74894.44,0.0,0.98581,1e-05,2.68615]
[1779902985105,51.74,74894.44,0.0,0.98581,1e-05,2.68615]
[1779902985220,51.74,74894.44,0.0,0.98581,1e-05,2.68615]
[1779902990950,51.73,74885.55,0.0,0.98574,1e-05,2.69755]
[1779902992601,51.73,74885.55,0.0,0.98574,1e-05,2.69755]
[1779902992722,51.73,74885.55,0.0,0.98574,1e-05,2.69755]
[1779902992760,51.73,74879.36,0.0,0.98569,1e-05,2.70614]
[1779902999006,51.72,74879.42,0.0,0.9857,1e-05,2.70393]
[1779903001022,51.72,74877.37,0.0,0.98569,1e-05,2.70632]
[1779903002031,51.72,74868.05,0.0,0.9856,1e-05,2.72]
[1779903003746,51.72,74868.05,0.0,0.9856,1e-05,2.72]
[1779903003843,51.71,74863.02,0.0,0.98556,1e-05,2.72683]
[1779903003967,51.71,74863.02,0.0,0.98556,1e-05,2.72683]
[1779903004045,51.71,74862.74,0.0,0.98556,1e-05,2.72725]
[1779903006327,51.71,74863.83,0.0,0.98557,1e-05,2.72522]
[1779903006471,51.71,74863.83,0.0,0.98557,1e-05,2.72522]
[1779903008073,51.71,74868.14,0.0,0.98562,1e-05,2.71757]
[1779903011680,51.71,74868.55,0.0,0.98562,1e-05,2.71623]
[1779903011719,51.71,74868.55,0.0,0.98562,1e-05,2.71623]
[1779903012101,51.7,74870.54,0.0,0.98565,1e-05,2.71251]
[1779903013108,51.7,74874.27,0.0,0.98569,1e-05,2.70654]
[1779903016222,51.7,74875.77,0.0,0.98571,1e-05,2.70327]
[1779903016745,51.7,74875.77,0.0,0.98571,1e-05,2.70327]
[1779903016969,51.7,74875.77,0.0,0.98571,1e-05,2.70327]
[1779903016824,51.7,74878.97,0.0,0.98574,1e-05,2.69814]
[1779903022079,51.69,74880.05,0.0,0.98576,1e-05,2.69524]
[1779903022171,51.69,74873.4,0.0,0.98569,1e-05,2.70522]
[1779903023111,51.69,74873.4,0.0,0.98569,1e-05,2.70522]
[1779903023219,51.69,74873.4,0.0,0.98569,1e-05,2.70522]
[1779903023319,51.69,74867.78,0.0,0.98564,1e-05,2.71302]
[1779903024315,51.69,74867.78,0.0,0.98564,1e-05,2.71302]
[1779903024469,51.69,74867.78,0.0,0.98564,1e-05,2.71302]
[1779903024553,51.69,74868.11,0.0,0.98565,1e-05,2.71217]
[1779903027212,51.68,74860.2,0.0,0.98558,1e-05,2.72306]
[1779903028219,51.68,74855.62,0.0,0.98554,1e-05,2.72962]
[1779903029069,51.68,74855.62,0.0,0.98554,1e-05,2.72962]
[1779903029219,51.68,74855.62,0.0,0.98554,1e-05,2.72962]
[1779903030235,51.68,74862.07,0.0,0.98561,1e-05,2.71911]
[1779903031886,51.68,74862.07,0.0,0.98561,1e-05,2.71911]
[1779903031968,51.68,74862.07,0.0,0.98561,1e-05,2.71911]
[1779903031966,51.67,74859.94,0.0,0.9856,1e-05,2.72012]
[1779903032660,51.67,74859.94,0.0,0.9856,1e-05,2.72012]
[1779903032718,51.67,74859.94,0.0,0.9856,1e-05,2.72012]
[1779903032902,51.67,74853.65,0.0,0.98554,1e-05,2.72926]
[1779903036282,51.67,74849.81,0.0,0.98551,1e-05,2.73395]
[1779903041318,51.66,74851.66,0.0,0.98554,1e-05,2.72929]
[1779903046353,51.65,74849.26,0.0,0.98553,1e-05,2.73113]
[1779903048367,51.65,74849.88,0.0,0.98554,1e-05,2.72983]
[1779903048467,51.65,74849.88,0.0,0.98554,1e-05,2.72983]
[1779903049717,51.65,74849.37,0.0,0.98553,1e-05,2.73025]
[1779903049971,51.65,74849.37,0.0,0.98553,1e-05,2.73025]
[1779903049812,51.65,74848.86,0.0,0.98553,1e-05,2.73098]
[1779903054346,51.65,74848.09,0.0,0.98551,1e-05,2.73311]
[1779903054471,51.65,74848.09,0.0,0.98551,1e-05,2.73311]
[1779903059793,51.66,74849.29,0.0,0.98552,1e-05,2.73288]
[1779903059970,51.66,74849.29,0.0,0.98552,1e-05,2.73288]
[1779903060078,51.66,74850.13,0.0,0.98552,1e-05,2.73226]
[1779903060223,51.66,74850.13,0.0,0.98552,1e-05,2.73226]
[1779903060451,51.66,74850.7,0.0,0.98553,1e-05,2.73139]
[1779903065486,51.66,74851.04,0.0,0.98554,1e-05,2.72916]
[1779903066493,51.65,74857.87,0.0,0.98561,1e-05,2.71848]
[1779903067500,51.65,74874.46,0.0,0.98577,1e-05,2.6932]
[1779903068507,51.65,74883.54,0.0,0.98585,1e-05,2.67934]
[1779903069514,51.65,74887.7,0.0,0.98589,1e-05,2.67288]
[1779903070521,51.65,74877.11,0.0,0.9858,1e-05,2.68845]
[1779903072697,51.65,74879.44,0.0,0.98582,1e-05,2.68473]
[1779903072721,51.65,74879.44,0.0,0.98582,1e-05,2.68473]
[1779903072794,51.65,74883.36,0.0,0.98586,1e-05,2.67833]
[1779903074067,51.65,74880.92,0.0,0.98584,1e-05,2.68198]
[1779903074222,51.65,74880.92,0.0,0.98584,1e-05,2.68198]
[1779903074550,51.65,74879.19,0.0,0.98582,1e-05,2.68431]
[1779903076564,51.64,74884.87,0.0,0.98588,1e-05,2.6753]
[1779903078366,51.64,74887.47,0.0,0.9859,1e-05,2.67116]
[1779903078469,51.64,74887.47,0.0,0.9859,1e-05,2.67116]
[1779903083613,51.64,74884.06,0.0,0.98588,1e-05,2.67479]
[1779903085204,51.64,74881.91,0.0,0.98586,1e-05,2.67775]
[1779903085221,51.64,74881.91,0.0,0.98586,1e-05,2.67775]
[1779903085627,51.63,74885.13,0.0,0.98589,1e-05,2.67269]
[1779903086809,51.63,74885.13,0.0,0.98589,1e-05,2.67269]
[1779903086972,51.63,74885.13,0.0,0.98589,1e-05,2.67269]
[1779903087011,51.63,74887.81,0.0,0.98592,1e-05,2.66816]
[1779903090669,51.63,74884.0,0.0,0.98589,1e-05,2.67308]
[1779903092002,51.63,74884.0,0.0,0.98589,1e-05,2.67308]
[1779903091676,51.63,74878.07,0.0,0.98584,1e-05,2.68021]
[1779903092224,51.63,74878.07,0.0,0.98584,1e-05,2.68021]
[1779903094015,51.63,74876.61,0.0,0.98583,1e-05,2.68212]
[1779903094222,51.63,74877.86,0.0,0.98585,1e-05,2.67997]
[1779903094830,51.63,74877.86,0.0,0.98585,1e-05,2.67997]
[1779903094968,51.63,74877.86,0.0,0.98585,1e-05,2.67997]
[1779903095014,51.62,74877.31,0.0,0.98584,1e-05,2.68023]
[1779903099379,51.62,74876.58,0.0,0.98584,1e-05,2.68019]
[1779903099472,51.62,74876.58,0.0,0.98584,1e-05,2.68019]
[1779903099732,51.62,74876.98,0.0,0.98585,1e-05,2.67931]
[1779903103892,51.61,74877.33,0.0,0.98586,1e-05,2.67793]
[1779903103967,51.61,74877.33,0.0,0.98586,1e-05,2.67793]
[1779903108795,51.61,74882.44,0.0,0.98592,1e-05,2.66863]
[1779903113601,51.6,74884.99,0.0,0.98595,1e-05,2.66375]
[1779903113725,51.6,74884.99,0.0,0.98595,1e-05,2.66375]
[1779903114748,51.6,74886.44,0.0,0.98596,1e-05,2.66132]
[1779903114971,51.6,74886.44,0.0,0.98596,1e-05,2.66132]
[1779903115043,51.6,74886.1,0.0,0.98596,1e-05,2.66157]
[1779903115844,51.6,74868.11,0.0,0.98579,1e-05,2.68816]
[1779903116851,51.6,74863.54,0.0,0.98575,1e-05,2.6947]
[1779903117311,51.6,74863.54,0.0,0.98575,1e-05,2.6947]
[1779903117470,51.6,74863.54,0.0,0.98575,1e-05,2.6947]
[1779903120880,51.59,74858.07,0.0,0.98571,1e-05,2.70166]
[1779903121223,51.59,74858.07,0.0,0.98571,1e-05,2.70166]
[1779903121467,51.59,74858.07,0.0,0.98571,1e-05,2.70166]
[1779903122728,51.59,74857.57,0.0,0.98571,1e-05,2.70209]
[1779903122968,51.59,74857.57,0.0,0.98571,1e-05,2.70209]
[1779903123069,51.59,74858.71,0.0,0.98572,1e-05,2.70004]
[1779903128935,51.58,74856.44,0.0,0.98571,1e-05,2.70154]
[1779903130953,51.58,74847.67,0.0,0.98563,1e-05,2.71413]
[1779903135989,51.57,74851.16,0.0,0.98567,1e-05,2.7072]
[1779903141024,51.58,74850.19,0.0,0.98566,1e-05,2.70977]
[1779903143038,51.58,74837.8,0.0,0.98553,1e-05,2.72924]
[1779903144048,51.58,74832.72,0.0,0.98548,1e-05,2.73728]
[1779903146232,51.58,74834.58,0.0,0.9855,1e-05,2.73508]
[1779903146840,51.58,74834.58,0.0,0.9855,1e-05,2.73508]
[1779903146972,51.58,74834.58,0.0,0.9855,1e-05,2.73508]
[1779903147069,51.59,74834.37,0.0,0.98549,1e-05,2.73572]
[1779903150092,51.59,74821.41,0.0,0.98536,1e-05,2.75642]
[1779903151099,51.59,74823.74,0.0,0.98539,1e-05,2.75164]
[1779903153114,51.59,74831.77,0.0,0.98547,1e-05,2.73997]
[1779903154455,51.59,74831.77,0.0,0.98547,1e-05,2.73997]
[1779903154556,51.59,74835.7,0.0,0.9855,1e-05,2.7343]
[1779903160163,51.6,74836.43,0.0,0.9855,1e-05,2.73512]
[1779903165198,51.61,74834.39,0.0,0.98547,1e-05,2.73978]
[1779903169226,51.61,74824.17,0.0,0.98536,1e-05,2.75661]
[1779903170233,51.61,74816.46,0.0,0.98528,1e-05,2.7687]
[1779903172247,51.62,74815.81,0.0,0.98528,1e-05,2.77021]
[1779903177282,51.62,74813.93,0.0,0.98525,1e-05,2.77433]
[1779903182318,51.63,74815.55,0.0,0.98526,1e-05,2.77301]
[1779903187422,51.63,74816.87,0.0,0.98526,1e-05,2.77191]
[1779903190374,51.63,74829.36,0.0,0.98538,1e-05,2.75372]
[1779903191381,51.64,74840.05,0.0,0.98548,1e-05,2.73769]
[1779903192393,51.64,74851.01,0.0,0.98558,1e-05,2.72136]
[1779903193400,51.64,74865.7,0.0,0.98572,1e-05,2.69953]
[1779903194407,51.64,74865.72,0.0,0.98572,1e-05,2.69919]
[1779903197016,51.64,74865.14,0.0,0.98572,1e-05,2.69975]
[1779903197968,51.63,74863.79,0.0,0.98571,1e-05,2.70116]
[1779903203470,51.63,74865.17,0.0,0.98574,1e-05,2.69724]
[1779903206885,51.62,74868.35,0.0,0.98577,1e-05,2.69187]
[1779903206971,51.62,74868.35,0.0,0.98577,1e-05,2.69187]
[1779903207053,51.62,74869.57,0.0,0.98578,1e-05,2.68946]
[1779903208224,51.62,74870.71,0.0,0.9858,1e-05,2.68747]
[1779903213543,51.61,74870.11,0.0,0.98581,1e-05,2.68548]
[1779903218716,51.61,74870.32,0.0,0.98582,1e-05,2.68405]
[1779903218772,51.61,74870.32,0.0,0.98582,1e-05,2.68405]
[1779903219587,51.61,74873.91,0.0,0.98585,1e-05,2.67813]
[1779903220594,51.61,74869.95,0.0,0.98582,1e-05,2.68378]
[1779903221507,51.61,74869.95,0.0,0.98582,1e-05,2.68378]
[1779903221722,51.61,74869.95,0.0,0.98582,1e-05,2.68378]
[1779903221769,51.6,74868.51,0.0,0.98581,1e-05,2.68566]
[1779903223624,51.6,74868.68,0.0,0.98581,1e-05,2.68513]
[1779903223720,51.6,74868.68,0.0,0.98581,1e-05,2.68513]
[1779903224622,51.6,74855.03,0.0,0.98568,1e-05,2.70507]
[1779903225864,51.6,74855.03,0.0,0.98568,1e-05,2.70507]
[1779903225968,51.6,74855.03,0.0,0.98568,1e-05,2.70507]
[1779903226066,51.6,74859.5,0.0,0.98573,1e-05,2.69773]
[1779903226636,51.6,74863.3,0.0,0.98577,1e-05,2.69202]
[1779903227353,51.6,74863.3,0.0,0.98577,1e-05,2.69202]
[1779903227470,51.6,74863.3,0.0,0.98577,1e-05,2.69202]
[1779903232678,51.59,74867.97,0.0,0.98582,1e-05,2.68334]
[1779903235139,51.59,74870.52,0.0,0.98585,1e-05,2.67926]
[1779903235221,51.59,74870.52,0.0,0.98585,1e-05,2.67926]
[1779903235699,51.59,74872.25,0.0,0.98587,1e-05,2.67614]
[1779903237518,51.59,74872.02,0.0,0.98586,1e-05,2.67623]
[1779903237718,51.59,74872.02,0.0,0.98586,1e-05,2.67623]
[1779903241741,51.58,74866.67,0.0,0.98582,1e-05,2.68294]
[1779903242927,51.58,74866.67,0.0,0.98582,1e-05,2.68294]
[1779903242968,51.58,74866.67,0.0,0.98582,1e-05,2.68294]
[1779903243069,51.58,74867.12,0.0,0.98583,1e-05,2.68174]
[1779903243688,51.58,74867.12,0.0,0.98583,1e-05,2.68174]
[1779903243724,51.58,74867.12,0.0,0.98583,1e-05,2.68174]
[1779903243755,51.58,74863.4,0.0,0.98579,1e-05,2.68731]
[1779903249056,51.58,74862.96,0.0,0.9858,1e-05,2.68686]
[1779903249217,51.58,74862.96,0.0,0.9858,1e-05,2.68686]
[1779903249104,51.57,74862.16,0.0,0.98579,1e-05,2.6875]
[1779903249381,51.57,74862.16,0.0,0.98579,1e-05,2.6875]
[1779903249467,51.57,74862.16,0.0,0.98579,1e-05,2.6875]
[1779903249797,51.57,74866.04,0.0,0.98583,1e-05,2.68169]
[1779903250804,51.57,74871.58,0.0,0.98588,1e-05,2.67312]
[1779903251751,51.57,74871.58,0.0,0.98588,1e-05,2.67312]
[1779903251971,51.57,74871.58,0.0,0.98588,1e-05,2.67312]
[1779903251974,51.57,74873.68,0.0,0.98591,1e-05,2.66947]
[1779903256846,51.57,74859.6,0.0,0.98578,1e-05,2.68954]
[1779903257774,51.57,74859.6,0.0,0.98578,1e-05,2.68954]
[1779903257968,51.57,74859.6,0.0,0.98578,1e-05,2.68954]
[1779903258149,51.57,74859.6,0.0,0.98578,1e-05,2.68954]
[1779903258219,51.57,74859.6,0.0,0.98578,1e-05,2.68954]
[1779903258248,51.56,74857.25,0.0,0.98576,1e-05,2.69253]
[1779903263653,51.56,74859.36,0.0,0.98579,1e-05,2.68791]
[1779903263720,51.56,74859.36,0.0,0.98579,1e-05,2.68791]
[1779903263997,51.56,74859.36,0.0,0.98579,1e-05,2.68791]
[1779903264219,51.56,74859.36,0.0,0.98579,1e-05,2.68791]
[1779903264038,51.56,74862.12,0.0,0.98582,1e-05,2.68349]
[1779903266916,51.55,74866.43,0.0,0.98586,1e-05,2.67625]
[1779903268820,51.55,74867.25,0.0,0.98587,1e-05,2.67477]
[1779903268969,51.55,74867.25,0.0,0.98587,1e-05,2.67477]
[1779903269041,51.55,74873.07,0.0,0.98593,1e-05,2.66583]
[1779903269468,51.55,74873.07,0.0,0.98593,1e-05,2.66583]
[1779903269719,51.55,74873.07,0.0,0.98593,1e-05,2.66583]
[1779903274972,51.55,74872.95,0.0,0.98594,1e-05,2.66312]
[1779903276224,51.55,74872.95,0.0,0.98594,1e-05,2.66312]
[1779903276275,51.54,74871.7,0.0,0.98593,1e-05,2.66475]
[1779903276454,51.54,74871.7,0.0,0.98593,1e-05,2.66475]
[1779903276468,51.54,74871.7,0.0,0.98593,1e-05,2.66475]
[1779903276986,51.54,74872.59,0.0,0.98594,1e-05,2.66319]
[1779903282021,51.54,74881.63,0.0,0.98603,1e-05,2.64857]
[1779903283028,51.54,74888.49,0.0,0.9861,1e-05,2.6382]
[1779903284196,51.54,74888.49,0.0,0.9861,1e-05,2.6382]
[1779903284227,51.54,74888.49,0.0,0.9861,1e-05,2.6382]
[1779903284991,51.54,74890.86,0.0,0.98612,1e-05,2.63451]
[1779903285238,51.54,74890.86,0.0,0.98612,1e-05,2.63451]
[1779903285057,51.54,74891.38,0.0,0.98613,1e-05,2.63355]
[1779903290080,51.53,74890.95,0.0,0.98613,1e-05,2.63326]
[1779903291087,51.53,74884.11,0.0,0.98607,1e-05,2.64319]
[1779903292094,51.53,74878.09,0.0,0.98601,1e-05,2.65191]
[1779903293101,51.53,74874.53,0.0,0.98598,1e-05,2.65698]
[1779903294108,51.53,74863.55,0.0,0.98588,1e-05,2.67312]
[1779903295235,51.53,74863.55,0.0,0.98588,1e-05,2.67312]
[1779903295115,51.53,74859.42,0.0,0.98584,1e-05,2.67904]
[1779903295470,51.53,74859.42,0.0,0.98584,1e-05,2.67904]
[1779903295970,51.53,74859.42,0.0,0.98584,1e-05,2.67904]
[1779903296223,51.53,74859.42,0.0,0.98584,1e-05,2.67904]
[1779903296292,51.53,74862.11,0.0,0.98587,1e-05,2.67474]
[1779903301160,51.52,74858.51,0.0,0.98584,1e-05,2.67882]
[1779903302164,51.52,74842.92,0.0,0.9857,1e-05,2.70198]
[1779903303172,51.52,74832.68,0.0,0.9856,1e-05,2.71716]
[1779903304179,51.52,74826.25,0.0,0.98554,1e-05,2.72658]
[1779903306225,51.52,74825.49,0.0,0.98554,1e-05,2.72738]
[1779903306466,51.51,74825.01,0.0,0.98554,1e-05,2.72776]
[1779903309215,51.51,74830.54,0.0,0.9856,1e-05,2.71834]
[1779903314250,51.5,74825.07,0.0,0.98555,1e-05,2.72504]
[1779903315257,51.5,74811.48,0.0,0.98542,1e-05,2.7459]
[1779903316264,51.5,74810.23,0.0,0.98541,1e-05,2.74792]
[1779903318278,51.5,74814.19,0.0,0.98545,1e-05,2.74113]
[1779903321575,51.5,74813.69,0.0,0.98545,1e-05,2.74079]
[1779903321724,51.5,74813.69,0.0,0.98545,1e-05,2.74079]
[1779903322306,51.5,74814.48,0.0,0.98546,1e-05,2.73922]
[1779903322716,51.5,74814.48,0.0,0.98546,1e-05,2.73922]
[1779903322968,51.5,74814.48,0.0,0.98546,1e-05,2.73922]
[1779903328348,51.5,74815.91,0.0,0.98546,1e-05,2.73913]
[1779903329465,51.5,74815.91,0.0,0.98546,1e-05,2.73913]
[1779903329566,51.5,74815.91,0.0,0.98546,1e-05,2.73913]
[1779903329726,51.5,74815.91,0.0,0.98546,1e-05,2.73913]
[1779903329786,51.51,74814.64,0.0,0.98545,1e-05,2.7414]
[1779903335399,51.51,74819.19,0.0,0.98549,1e-05,2.73497]
[1779903336445,51.51,74819.19,0.0,0.98549,1e-05,2.73497]
[1779903336473,51.51,74819.19,0.0,0.98549,1e-05,2.73497]
[1779903336903,51.52,74823.94,0.0,0.98553,1e-05,2.72808]
[1779903337462,51.52,74823.94,0.0,0.98553,1e-05,2.72808]
[1779903337468,51.52,74823.94,0.0,0.98553,1e-05,2.72808]
[1779903341445,51.52,74830.39,0.0,0.98558,1e-05,2.72006]
[1779903343540,51.52,74832.2,0.0,0.9856,1e-05,2.71768]
[1779903343726,51.52,74832.2,0.0,0.9856,1e-05,2.71768]
[1779903344014,51.52,74832.2,0.0,0.9856,1e-05,2.71768]
[1779903344227,51.52,74832.2,0.0,0.9856,1e-05,2.71768]
[1779903344231,51.53,74832.58,0.0,0.9856,1e-05,2.71783]
[1779903346478,51.52,74837.52,0.0,0.98565,1e-05,2.70968]
[1779903348492,51.52,74832.65,0.0,0.98561,1e-05,2.71616]
[1779903349700,51.52,74832.65,0.0,0.98561,1e-05,2.71616]
[1779903349727,51.52,74832.65,0.0,0.98561,1e-05,2.71616]
[1779903350188,51.52,74832.65,0.0,0.98561,1e-05,2.71616]
[1779903350225,51.52,74832.65,0.0,0.98561,1e-05,2.71616]
[1779903350285,51.52,74827.8,0.0,0.98557,1e-05,2.72235]
[1779903353876,51.51,74829.03,0.0,0.98559,1e-05,2.71931]
[1779903353974,51.51,74829.03,0.0,0.98559,1e-05,2.71931]
[1779903354553,51.51,74831.29,0.0,0.98562,1e-05,2.71473]
[1779903354720,51.51,74831.29,0.0,0.98562,1e-05,2.71473]
[1779903354821,51.51,74831.77,0.0,0.98562,1e-05,2.71401]
[1779903358274,51.5,74831.77,0.0,0.98563,1e-05,2.71287]
[1779903358470,51.5,74831.47,0.0,0.98563,1e-05,2.71315]
[1779903359570,51.5,74826.04,0.0,0.98558,1e-05,2.72082]
[1779903361295,51.5,74826.04,0.0,0.98558,1e-05,2.72082]
[1779903361469,51.49,74824.22,0.0,0.98557,1e-05,2.72242]
[1779903362341,51.49,74824.22,0.0,0.98557,1e-05,2.72242]
[1779903362470,51.49,74825.55,0.0,0.98558,1e-05,2.7204]
[1779903362591,51.49,74823.34,0.0,0.98556,1e-05,2.72318]
[1779903367700,51.48,74822.18,0.0,0.98557,1e-05,2.72264]
[1779903367718,51.48,74822.18,0.0,0.98557,1e-05,2.72264]
[1779903368236,51.48,74822.18,0.0,0.98557,1e-05,2.72264]
[1779903368320,51.48,74822.02,0.0,0.98557,1e-05,2.72174]
[1779903368473,51.48,74822.02,0.0,0.98557,1e-05,2.72174]
[1779903373258,51.47,74823.67,0.0,0.9856,1e-05,2.71754]
[1779903373472,51.47,74822.44,0.0,0.98559,1e-05,2.71829]
[1779903373859,51.47,74822.44,0.0,0.98559,1e-05,2.71829]
[1779903373968,51.47,74822.44,0.0,0.98559,1e-05,2.71829]
[1779903374009,51.47,74823.98,0.0,0.98561,1e-05,2.71595]
[1779903374993,51.47,74823.98,0.0,0.98561,1e-05,2.71595]
[1779903377428,51.46,74824.25,0.0,0.98562,1e-05,2.71388]
[1779903377471,51.46,74824.25,0.0,0.98562,1e-05,2.71388]
[1779903382735,51.45,74823.35,0.0,0.98563,1e-05,2.71197]
[1779903385324,51.45,74823.35,0.0,0.98563,1e-05,2.71197]
[1779903385470,51.44,74824.98,0.0,0.98565,1e-05,2.70842]
[1779903385559,51.44,74824.98,0.0,0.98565,1e-05,2.70842]
[1779903385720,51.44,74824.98,0.0,0.98565,1e-05,2.70842]
[1779903386068,51.44,74825.61,0.0,0.98567,1e-05,2.7064]
[1779903389784,51.43,74839.85,0.0,0.98581,1e-05,2.68335]
[1779903391300,51.43,74839.85,0.0,0.98581,1e-05,2.68335]
[1779903391306,51.43,74845.25,0.0,0.98587,1e-05,2.67282]
[1779903391469,51.43,74845.25,0.0,0.98587,1e-05,2.67282]
[1779903392102,51.43,74845.25,0.0,0.98587,1e-05,2.67282]
[1779903392232,51.43,74845.25,0.0,0.98587,1e-05,2.67282]
[1779903392326,51.43,74847.16,0.0,0.9859,1e-05,2.6695]
[1779903394819,51.42,74825.45,0.0,0.9857,1e-05,2.70124]
[1779903395969,51.42,74825.45,0.0,0.9857,1e-05,2.70124]
[1779903396225,51.42,74825.45,0.0,0.9857,1e-05,2.70124]
[1779903396230,51.42,74822.3,0.0,0.98567,1e-05,2.70593]
[1779903396431,51.42,74822.3,0.0,0.98567,1e-05,2.70593]
[1779903396647,51.42,74822.3,0.0,0.98567,1e-05,2.70593]
[1779903396719,51.42,74822.3,0.0,0.98567,1e-05,2.70593]
[1779903398847,51.42,74828.66,0.0,0.98573,1e-05,2.69577]
[1779903399635,51.42,74828.66,0.0,0.98573,1e-05,2.69577]
[1779903399717,51.42,74828.66,0.0,0.98573,1e-05,2.69577]
[1779903399854,51.42,74834.25,0.0,0.98579,1e-05,2.68684]
[1779903401279,51.42,74834.25,0.0,0.98579,1e-05,2.68684]
[1779903401380,51.41,74839.49,0.0,0.98584,1e-05,2.67802]
[1779903401469,51.41,74839.49,0.0,0.98584,1e-05,2.67802]
[1779903401873,51.41,74837.07,0.0,0.98582,1e-05,2.68166]
[1779903402880,51.41,74834.8,0.0,0.9858,1e-05,2.6846]
[1779903404420,51.41,74834.8,0.0,0.9858,1e-05,2.6846]
[1779903404468,51.41,74834.34,0.0,0.9858,1e-05,2.68481]
[1779903405053,51.41,74834.34,0.0,0.9858,1e-05,2.68481]
[1779903405221,51.41,74834.34,0.0,0.9858,1e-05,2.68481]
[1779903405291,51.41,74829.96,0.0,0.98576,1e-05,2.69044]
[1779903405901,51.41,74827.87,0.0,0.98574,1e-05,2.69359]
[1779903408418,51.41,74827.73,0.0,0.98574,1e-05,2.69426]
[1779903408470,51.41,74827.21,0.0,0.98573,1e-05,2.6955]
[1779903408922,51.41,74829.42,0.0,0.98575,1e-05,2.69262]
[1779903413020,51.42,74830.63,0.0,0.98575,1e-05,2.69217]
[1779903413221,51.42,74830.63,0.0,0.98575,1e-05,2.69217]
[1779903413270,51.44,74832.41,0.0,0.98574,1e-05,2.69454]
[1779903414143,51.44,74832.41,0.0,0.98574,1e-05,2.69454]
[1779903414964,51.46,74841.7,0.0,0.9858,1e-05,2.68511]
[1779903416217,51.46,74841.7,0.0,0.9858,1e-05,2.68511]
[1779903416318,51.49,74841.27,0.0,0.98574,1e-05,2.69487]
[1779903418992,51.53,74845.73,0.0,0.98573,1e-05,2.6971]
[1779903419614,51.53,74845.73,0.0,0.98573,1e-05,2.6971]
[1779903419718,51.53,74845.73,0.0,0.98573,1e-05,2.6971]
[1779903419999,51.55,74851.42,0.0,0.98575,1e-05,2.69287]
[1779903422012,51.55,74848.87,0.0,0.98572,1e-05,2.6976]
[1779903427048,51.56,74849.74,0.0,0.98572,1e-05,2.69852]
[1779903432083,51.57,74850.98,0.0,0.98571,1e-05,2.69931]
[1779903432859,51.57,74850.98,0.0,0.98571,1e-05,2.69931]
[1779903432971,51.57,74850.98,0.0,0.98571,1e-05,2.69931]
[1779903438125,51.58,74855.22,0.0,0.98574,1e-05,2.69558]
[1779903439061,51.58,74855.22,0.0,0.98574,1e-05,2.69558]
[1779903439221,51.58,74855.22,0.0,0.98574,1e-05,2.69558]
[1779903439322,51.58,74859.46,0.0,0.98577,1e-05,2.68966]
[1779903442153,51.59,74861.34,0.0,0.98578,1e-05,2.68823]
[1779903445173,51.59,74863.57,0.0,0.9858,1e-05,2.68629]
[1779903446067,51.59,74863.57,0.0,0.9858,1e-05,2.68629]
[1779903446221,51.59,74863.57,0.0,0.9858,1e-05,2.68629]
[1779903452223,51.61,74862.81,0.0,0.98578,1e-05,2.68922]
[1779903454184,51.61,74861.76,0.0,0.98576,1e-05,2.69126]
[1779903454220,51.61,74861.76,0.0,0.98576,1e-05,2.69126]
[1779903455244,51.61,74864.89,0.0,0.98579,1e-05,2.68748]
[1779903456426,51.61,74864.89,0.0,0.98579,1e-05,2.68748]
[1779903456469,51.61,74864.89,0.0,0.98579,1e-05,2.68748]
[1779903461286,51.63,74867.26,0.0,0.98579,1e-05,2.68673]
[1779903465411,51.63,74867.55,0.0,0.98579,1e-05,2.6877]
[1779903465469,51.63,74867.55,0.0,0.98579,1e-05,2.6877]
[1779903467965,51.64,74867.06,0.0,0.98577,1e-05,2.68983]
[1779903468220,51.64,74867.06,0.0,0.98577,1e-05,2.68983]
[1779903471356,51.63,74871.39,0.0,0.98583,1e-05,2.68141]
[1779903472132,51.63,74871.39,0.0,0.98583,1e-05,2.68141]
[1779903472225,51.63,74871.39,0.0,0.98583,1e-05,2.68141]
[1779903472363,51.63,74875.87,0.0,0.98587,1e-05,2.67424]
[1779903473370,51.62,74880.09,0.0,0.98591,1e-05,2.66748]
[1779903474377,51.62,74882.71,0.0,0.98594,1e-05,2.66313]
[1779903475384,51.62,74890.72,0.0,0.98602,1e-05,2.65079]
[1779903476391,51.62,74892.66,0.0,0.98604,1e-05,2.64749]
[1779903476987,51.62,74892.66,0.0,0.98604,1e-05,2.64749]
[1779903477237,51.62,74892.66,0.0,0.98604,1e-05,2.64749]
[1779903479418,51.61,74887.52,0.0,0.986,1e-05,2.65385]
[1779903480033,51.61,74887.52,0.0,0.986,1e-05,2.65385]
[1779903480473,51.61,74884.82,0.0,0.98598,1e-05,2.65743]
[1779903481432,51.61,74882.11,0.0,0.98595,1e-05,2.66101]
[1779903482057,51.61,74882.11,0.0,0.98595,1e-05,2.66101]
[1779903482221,51.61,74882.11,0.0,0.98595,1e-05,2.66101]
[1779903482439,51.61,74878.67,0.0,0.98592,1e-05,2.66568]
[1779903483376,51.61,74878.67,0.0,0.98592,1e-05,2.66568]
[1779903483446,51.61,74877.33,0.0,0.98591,1e-05,2.66722]
[1779903484453,51.6,74872.39,0.0,0.98587,1e-05,2.67413]
[1779903485733,51.6,74871.64,0.0,0.98587,1e-05,2.67477]
[1779903485972,51.6,74871.64,0.0,0.98587,1e-05,2.67477]
[1779903491505,51.59,74876.78,0.0,0.98593,1e-05,2.66425]
[1779903491765,51.59,74876.78,0.0,0.98593,1e-05,2.66425]
[1779903491968,51.59,74876.78,0.0,0.98593,1e-05,2.66425]
[1779903497790,51.58,74874.74,0.0,0.98593,1e-05,2.66497]
[1779903497968,51.58,74874.74,0.0,0.98593,1e-05,2.66497]
[1779903498555,51.58,74864.34,0.0,0.98584,1e-05,2.67956]
[1779903499562,51.58,74862.31,0.0,0.98582,1e-05,2.68258]
[1779903500541,51.58,74862.31,0.0,0.98582,1e-05,2.68258]
[1779903500724,51.58,74862.31,0.0,0.98582,1e-05,2.68258]
[1779903502584,51.57,74869.59,0.0,0.98589,1e-05,2.67067]
[1779903503887,51.57,74869.59,0.0,0.98589,1e-05,2.67067]
[1779903504027,51.57,74873.61,0.0,0.98593,1e-05,2.66419]
[1779903504972,51.57,74873.61,0.0,0.98593,1e-05,2.66419]
[1779903505069,51.57,74877.58,0.0,0.98597,1e-05,2.65782]
[1779903505958,51.57,74877.58,0.0,0.98597,1e-05,2.65782]
[1779903505968,51.57,74877.58,0.0,0.98597,1e-05,2.65782]
[1779903506377,51.57,74878.87,0.0,0.98599,1e-05,2.65498]
[1779903507770,51.57,74881.54,0.0,0.98601,1e-05,2.65102]
[1779903510641,51.56,74876.27,0.0,0.98598,1e-05,2.65704]
[1779903513662,51.55,74880.87,0.0,0.98604,1e-05,2.64737]
[1779903514669,51.55,74885.3,0.0,0.98607,1e-05,2.64131]
[1779903516683,51.56,74890.82,0.0,0.98612,1e-05,2.63324]
[1779903517804,51.56,74890.82,0.0,0.98612,1e-05,2.63324]
[1779903517968,51.56,74890.82,0.0,0.98612,1e-05,2.63324]
[1779903518034,51.55,74891.84,0.0,0.98614,1e-05,2.63131]
[1779903523736,51.54,74893.92,0.0,0.98617,1e-05,2.62582]
[1779903527764,51.54,74898.59,0.0,0.98622,1e-05,2.61737]
[1779903532802,51.53,74899.11,0.0,0.98624,1e-05,2.61471]
[1779903535823,51.52,74904.07,0.0,0.98629,1e-05,2.60631]
[1779903537180,51.52,74904.07,0.0,0.98629,1e-05,2.60631]
[1779903537243,51.52,74904.07,0.0,0.98629,1e-05,2.60631]
[1779903537282,51.52,74910.01,0.0,0.98635,1e-05,2.59691]
[1779903538845,51.52,74916.04,0.0,0.98641,1e-05,2.58777]
[1779903542075,51.52,74917.06,0.0,0.98642,1e-05,2.58563]
[1779903542220,51.52,74917.06,0.0,0.98642,1e-05,2.58563]
[1779903542320,51.51,74917.57,0.0,0.98643,1e-05,2.58425]
[1779903545894,51.51,74895.98,0.0,0.98624,1e-05,2.61486]
[1779903546901,51.51,74885.46,0.0,0.98614,1e-05,2.63046]
[1779903547908,51.51,74885.18,0.0,0.98614,1e-05,2.63095]
[1779903550929,51.51,74889.87,0.0,0.98618,1e-05,2.62323]
[1779903553567,51.51,74888.02,0.0,0.98617,1e-05,2.62556]
[1779903554225,51.5,74888.43,0.0,0.98618,1e-05,2.62456]
[1779903559992,51.49,74896.03,0.0,0.98626,1e-05,2.61073]
[1779903562296,51.49,74895.37,0.0,0.98626,1e-05,2.61133]
[1779903562365,51.49,74895.37,0.0,0.98626,1e-05,2.61133]
[1779903562469,51.49,74895.37,0.0,0.98626,1e-05,2.61133]
[1779903562570,51.49,74894.57,0.0,0.98626,1e-05,2.61176]
[1779903568348,51.5,74894.74,0.0,0.98624,1e-05,2.61379]
[1779903568468,51.5,74894.74,0.0,0.98624,1e-05,2.61379]
[1779903568569,51.5,74895.28,0.0,0.98624,1e-05,2.61414]
[1779903570374,51.5,74894.54,0.0,0.98623,1e-05,2.61523]
[1779903570467,51.5,74894.54,0.0,0.98623,1e-05,2.61523]
[1779903571136,51.51,74892.89,0.0,0.98621,1e-05,2.61879]
[1779903574234,51.51,74892.21,0.0,0.98621,1e-05,2.61946]
[1779903574472,51.51,74892.21,0.0,0.98621,1e-05,2.61946]
[1779903574572,51.52,74893.27,0.0,0.98621,1e-05,2.61903]
[1779903577895,51.52,74892.01,0.0,0.98619,1e-05,2.62202]
[1779903577970,51.52,74892.01,0.0,0.98619,1e-05,2.62202]
[1779903583155,51.54,74892.25,0.0,0.98617,1e-05,2.62504]
[1779903584529,51.54,74892.25,0.0,0.98617,1e-05,2.62504]
[1779903584699,51.54,74892.41,0.0,0.98617,1e-05,2.62537]
[1779903584721,51.54,74892.41,0.0,0.98617,1e-05,2.62537]
[1779903585168,51.54,74884.79,0.0,0.9861,1e-05,2.63718]
[1779903586175,51.54,74878.86,0.0,0.98604,1e-05,2.64652]
[1779903586902,51.54,74878.86,0.0,0.98604,1e-05,2.64652]
[1779903586979,51.54,74878.86,0.0,0.98604,1e-05,2.64652]
[1779903586980,51.54,74878.86,0.0,0.98604,1e-05,2.64652]
[1779903587219,51.54,74878.86,0.0,0.98604,1e-05,2.64652]
[1779903587319,51.55,74879.09,0.0,0.98603,1e-05,2.64725]
[1779903593224,51.56,74877.93,0.0,0.98601,1e-05,2.65159]
[1779903598240,51.57,74876.74,0.0,0.98598,1e-05,2.65544]
[1779903598470,51.57,74876.74,0.0,0.98598,1e-05,2.65544]
[1779903598571,51.57,74873.41,0.0,0.98595,1e-05,2.66143]
[1779903599267,51.57,74868.95,0.0,0.9859,1e-05,2.66807]
[1779903601057,51.57,74867.87,0.0,0.98589,1e-05,2.67019]
[1779903601218,51.57,74867.87,0.0,0.98589,1e-05,2.67019]
[1779903605309,51.59,74873.53,0.0,0.98593,1e-05,2.66472]
[1779903605653,51.59,74873.53,0.0,0.98593,1e-05,2.66472]
[1779903606068,51.59,74873.53,0.0,0.98593,1e-05,2.66472]
[1779903606222,51.59,74873.53,0.0,0.98593,1e-05,2.66472]
[1779903606441,51.59,74873.53,0.0,0.98593,1e-05,2.66472]
[1779903606470,51.59,74873.53,0.0,0.98593,1e-05,2.66472]
[1779903606538,51.59,74874.45,0.0,0.98593,1e-05,2.66386]
[1779903610141,51.59,74874.86,0.0,0.98593,1e-05,2.66332]
[1779903610225,51.59,74874.86,0.0,0.98593,1e-05,2.66332]
[1779903610246,51.59,74874.86,0.0,0.98593,1e-05,2.66332]
[1779903610469,51.59,74874.86,0.0,0.98593,1e-05,2.66332]
[1779903610571,51.58,74873.48,0.0,0.98593,1e-05,2.6645]
[1779903615870,51.58,74874.9,0.0,0.98595,1e-05,2.66017]
[1779903617399,51.57,74865.12,0.0,0.98586,1e-05,2.6746]
[1779903618407,51.58,74858.35,0.0,0.9858,1e-05,2.685]
[1779903620171,51.58,74856.56,0.0,0.98578,1e-05,2.68793]
[1779903620227,51.58,74856.56,0.0,0.98578,1e-05,2.68793]
[1779903620539,51.58,74856.56,0.0,0.98578,1e-05,2.68793]
[1779903620637,51.58,74853.68,0.0,0.98575,1e-05,2.69271]
[1779903620718,51.58,74853.68,0.0,0.98575,1e-05,2.69271]
[1779903624447,51.58,74856.33,0.0,0.98577,1e-05,2.69008]
[1779903624469,51.58,74856.33,0.0,0.98577,1e-05,2.69008]
[1779903624473,51.59,74855.34,0.0,0.98575,1e-05,2.69202]
[1779903624714,51.59,74855.34,0.0,0.98575,1e-05,2.69202]
[1779903624969,51.59,74855.34,0.0,0.98575,1e-05,2.69202]
[1779903626463,51.59,74839.81,0.0,0.9856,1e-05,2.71634]
[1779903627470,51.59,74833.3,0.0,0.98554,1e-05,2.72662]
[1779903630491,51.6,74830.02,0.0,0.9855,1e-05,2.73276]
[1779903630935,51.6,74830.02,0.0,0.9855,1e-05,2.73276]
[1779903632605,51.6,74829.21,0.0,0.9855,1e-05,2.73288]
[1779903632724,51.6,74829.52,0.0,0.9855,1e-05,2.73278]
[1779903632765,51.6,74829.52,0.0,0.9855,1e-05,2.73278]
[1779903632969,51.6,74829.52,0.0,0.9855,1e-05,2.73278]
[1779903633512,51.6,74829.57,0.0,0.98549,1e-05,2.73308]
[1779903638547,51.61,74832.63,0.0,0.98551,1e-05,2.73028]
[1779903643582,51.62,74832.28,0.0,0.9855,1e-05,2.73264]
[1779903647829,51.62,74829.34,0.0,0.98546,1e-05,2.73853]
[1779903647975,51.62,74829.34,0.0,0.98546,1e-05,2.73853]
[1779903648009,51.62,74829.34,0.0,0.98546,1e-05,2.73853]
[1779903648223,51.62,74829.34,0.0,0.98546,1e-05,2.73853]
[1779903648617,51.62,74828.59,0.0,0.98545,1e-05,2.74001]
[1779903653652,51.63,74831.08,0.0,0.98546,1e-05,2.73794]
[1779903656670,51.63,74830.8,0.0,0.98546,1e-05,2.73905]
[1779903656721,51.63,74830.64,0.0,0.98545,1e-05,2.73964]
[1779903658438,51.63,74831.13,0.0,0.98546,1e-05,2.73923]
[1779903658468,51.63,74831.13,0.0,0.98546,1e-05,2.73923]
[1779903658687,51.64,74831.45,0.0,0.98546,1e-05,2.73908]
[1779903662250,51.64,74831.62,0.0,0.98546,1e-05,2.7395]
[1779903662473,51.64,74831.62,0.0,0.98546,1e-05,2.7395]
[1779903663277,51.64,74828.93,0.0,0.98543,1e-05,2.74426]
[1779903663468,51.64,74828.93,0.0,0.98543,1e-05,2.74426]
[1779903663521,51.64,74829.18,0.0,0.98543,1e-05,2.7442]
[1779903667390,51.65,74829.86,0.0,0.98543,1e-05,2.74381]
[1779903667474,51.65,74829.86,0.0,0.98543,1e-05,2.74381]
[1779903668782,51.65,74820.17,0.0,0.98533,1e-05,2.75958]
[1779903669775,51.65,74800.65,0.0,0.98514,1e-05,2.78989]
[1779903670782,51.66,74796.61,0.0,0.98508,1e-05,2.79858]
[1779903673804,51.68,74800.28,0.0,0.98509,1e-05,2.79774]
[1779903675818,51.68,74807.65,0.0,0.98516,1e-05,2.78683]
[1779903676825,51.68,74812.89,0.0,0.98521,1e-05,2.7788]
[1779903680621,51.68,74815.77,0.0,0.98523,1e-05,2.77491]
[1779903680721,51.69,74815.23,0.0,0.98523,1e-05,2.77601]
[1779903680913,51.69,74815.23,0.0,0.98523,1e-05,2.77601]
[1779903680969,51.69,74815.23,0.0,0.98523,1e-05,2.77601]
[1779903681060,51.69,74815.33,0.0,0.98523,1e-05,2.77612]
[1779903687368,51.69,74813.36,0.0,0.9852,1e-05,2.7805]
[1779903687469,51.69,74813.36,0.0,0.9852,1e-05,2.7805]
[1779903687581,51.69,74813.36,0.0,0.9852,1e-05,2.7805]
[1779903687721,51.69,74813.36,0.0,0.9852,1e-05,2.7805]
[1779903687682,51.69,74815.36,0.0,0.98521,1e-05,2.77796]
[1779903691953,51.7,74815.9,0.0,0.98521,1e-05,2.77794]
[1779903691960,51.7,74815.9,0.0,0.98521,1e-05,2.77794]
[1779903691970,51.7,74815.9,0.0,0.98521,1e-05,2.77794]
[1779903692053,51.7,74817.78,0.0,0.98524,1e-05,2.77382]
[1779903696715,51.7,74818.45,0.0,0.98524,1e-05,2.77363]
[1779903696981,51.7,74829.36,0.0,0.98534,1e-05,2.75748]
[1779903698418,51.7,74829.36,0.0,0.98534,1e-05,2.75748]
[1779903698471,51.7,74829.36,0.0,0.98534,1e-05,2.75748]
[1779903698583,51.7,74829.36,0.0,0.98534,1e-05,2.75748]
[1779903698720,51.7,74829.36,0.0,0.98534,1e-05,2.75748]
[1779903698645,51.71,74833.06,0.0,0.98537,1e-05,2.75246]
[1779903703032,51.71,74825.58,0.0,0.98529,1e-05,2.76517]
[1779903704833,51.71,74823.62,0.0,0.98527,1e-05,2.76847]
[1779903704970,51.71,74823.62,0.0,0.98527,1e-05,2.76847]
[1779903705312,51.71,74823.62,0.0,0.98527,1e-05,2.76847]
[1779903705469,51.71,74823.62,0.0,0.98527,1e-05,2.76847]
[1779903705540,51.72,74823.88,0.0,0.98527,1e-05,2.76866]
[1779903711088,51.72,74824.02,0.0,0.98526,1e-05,2.76991]
[1779903714109,51.72,74811.65,0.0,0.98514,1e-05,2.7898]
[1779903715242,51.72,74811.65,0.0,0.98514,1e-05,2.7898]
[1779903715469,51.72,74811.65,0.0,0.98514,1e-05,2.7898]
[1779903715695,51.72,74811.65,0.0,0.98514,1e-05,2.7898]
[1779903715722,51.72,74811.65,0.0,0.98514,1e-05,2.7898]
[1779903715563,51.73,74811.19,0.0,0.98513,1e-05,2.79103]
[1779903720730,51.73,74811.02,0.0,0.98512,1e-05,2.79205]
[1779903726246,51.74,74813.92,0.0,0.98514,1e-05,2.78905]
[1779903726469,51.74,74813.92,0.0,0.98514,1e-05,2.78905]
[1779903726584,51.74,74813.92,0.0,0.98514,1e-05,2.78905]
[1779903726721,51.74,74813.92,0.0,0.98514,1e-05,2.78905]
[1779903726685,51.74,74816.58,0.0,0.98517,1e-05,2.78545]
[1779903728207,51.74,74805.29,0.0,0.98505,1e-05,2.80312]
[1779903729461,51.74,74805.29,0.0,0.98505,1e-05,2.80312]
[1779903729468,51.74,74805.29,0.0,0.98505,1e-05,2.80312]
[1779903729502,51.74,74799.08,0.0,0.98499,1e-05,2.81316]
[1779903730252,51.74,74799.08,0.0,0.98499,1e-05,2.81316]
[1779903730472,51.74,74799.08,0.0,0.98499,1e-05,2.81316]
[1779903733242,51.74,74802.21,0.0,0.98502,1e-05,2.80892]
[1779903738277,51.75,74809.73,0.0,0.98508,1e-05,2.79832]
[1779903739284,51.75,74813.24,0.0,0.98512,1e-05,2.79311]
[1779903739966,51.75,74813.24,0.0,0.98512,1e-05,2.79311]
[1779903740187,51.75,74813.24,0.0,0.98512,1e-05,2.79311]
[1779903740222,51.75,74813.24,0.0,0.98512,1e-05,2.79311]
[1779903740291,51.75,74813.79,0.0,0.98512,1e-05,2.79249]
[1779903742887,51.75,74816.59,0.0,0.98515,1e-05,2.78864]
[1779903742970,51.75,74816.59,0.0,0.98515,1e-05,2.78864]
[1779903743528,51.75,74816.59,0.0,0.98515,1e-05,2.78864]
[1779903743720,51.75,74816.59,0.0,0.98515,1e-05,2.78864]
[1779903743661,51.75,74812.13,0.0,0.9851,1e-05,2.79599]
[1779903744319,51.75,74808.25,0.0,0.98506,1e-05,2.80198]
[1779903745607,51.75,74808.25,0.0,0.98506,1e-05,2.80198]
[1779903745732,51.75,74808.25,0.0,0.98506,1e-05,2.80198]
[1779903749102,51.76,74805.56,0.0,0.98503,1e-05,2.80703]
[1779903749176,51.76,74805.56,0.0,0.98503,1e-05,2.80703]
[1779903749220,51.76,74805.56,0.0,0.98503,1e-05,2.80703]
[1779903749358,51.76,74803.11,0.0,0.985,1e-05,2.81105]
[1779903751372,51.76,74800.51,0.0,0.98498,1e-05,2.81396]
[1779903755297,51.76,74798.23,0.0,0.98496,1e-05,2.81808]
[1779903755427,51.76,74778.33,0.0,0.98476,1e-05,2.84931]
[1779903756208,51.76,74778.33,0.0,0.98476,1e-05,2.84931]
[1779903756428,51.76,74770.63,0.0,0.98468,1e-05,2.86159]
[1779903757435,51.76,74766.93,0.0,0.98464,1e-05,2.86755]
[1779903759322,51.76,74765.45,0.0,0.98463,1e-05,2.86999]
[1779903759450,51.76,74760.38,0.0,0.98458,1e-05,2.8781]
[1779903760460,51.76,74760.38,0.0,0.98458,1e-05,2.8781]
[1779903760513,51.76,74753.62,0.0,0.98451,1e-05,2.889]
[1779903761464,51.76,74749.23,0.0,0.98446,1e-05,2.89603]
[1779903762471,51.77,74744.8,0.0,0.98441,1e-05,2.90314]
[1779903764001,51.77,74745.53,0.0,0.98442,1e-05,2.90203]
[1779903764485,51.77,74744.33,0.0,0.98441,1e-05,2.90399]
[1779903765492,51.77,74738.55,0.0,0.98435,1e-05,2.9132]
[1779903770527,51.77,74736.83,0.0,0.98433,1e-05,2.91617]
[1779903775562,51.77,74740.28,0.0,0.98437,1e-05,2.91087]
[1779903776570,51.77,74743.11,0.0,0.98439,1e-05,2.90636]
[1779903778584,51.77,74748.11,0.0,0.98444,1e-05,2.89852]
[1779903782612,51.77,74751.81,0.0,0.98448,1e-05,2.893]
[1779903783619,51.77,74755.46,0.0,0.98452,1e-05,2.8873]
[1779903784626,51.77,74759.23,0.0,0.98455,1e-05,2.88142]
[1779903786641,51.77,74773.72,0.0,0.9847,1e-05,2.85878]
[1779903787648,51.77,74776.92,0.0,0.98473,1e-05,2.85368]
[1779903789662,51.77,74756.85,0.0,0.98453,1e-05,2.88558]
[1779903790669,51.77,74755.33,0.0,0.98451,1e-05,2.88829]
[1779903791676,51.77,74758.59,0.0,0.98454,1e-05,2.88342]
[1779903793948,51.77,74757.15,0.0,0.98453,1e-05,2.88546]
[1779903793968,51.77,74757.15,0.0,0.98453,1e-05,2.88546]
[1779903794295,51.77,74757.15,0.0,0.98453,1e-05,2.88546]
[1779903794470,51.77,74757.15,0.0,0.98453,1e-05,2.88546]
[1779903794697,51.77,74757.98,0.0,0.98454,1e-05,2.88403]
[1779903796711,51.77,74752.59,0.0,0.98448,1e-05,2.89232]
[1779903797719,51.77,74755.32,0.0,0.98451,1e-05,2.88786]
[1779903798726,51.77,74759.21,0.0,0.98455,1e-05,2.88159]
[1779903799602,51.77,74759.21,0.0,0.98455,1e-05,2.88159]
[1779903799721,51.77,74759.21,0.0,0.98455,1e-05,2.88159]
[1779903799808,51.77,74759.21,0.0,0.98455,1e-05,2.88159]
[1779903799734,51.77,74759.42,0.0,0.98455,1e-05,2.88136]
[1779903799978,51.77,74759.42,0.0,0.98455,1e-05,2.88136]
[1779903800742,51.77,74763.71,0.0,0.9846,1e-05,2.87469]
[1779903802765,51.77,74769.96,0.0,0.98466,1e-05,2.86509]
[1779903803975,51.77,74770.85,0.0,0.98467,1e-05,2.86383]
[1779903804224,51.77,74770.85,0.0,0.98467,1e-05,2.86383]
[1779903804301,51.77,74770.85,0.0,0.98467,1e-05,2.86383]
[1779903804472,51.77,74770.85,0.0,0.98467,1e-05,2.86383]
[1779903804779,51.77,74771.53,0.0,0.98467,1e-05,2.86291]
[1779903806793,51.77,74773.98,0.0,0.9847,1e-05,2.85935]
[1779903811828,51.78,74773.67,0.0,0.9847,1e-05,2.85906]
[1779903814578,51.78,74773.61,0.0,0.98469,1e-05,2.85947]
[1779903814720,51.78,74773.61,0.0,0.98469,1e-05,2.85947]
[1779903814848,51.78,74774.54,0.0,0.9847,1e-05,2.85816]
[1779903815071,51.78,74774.54,0.0,0.9847,1e-05,2.85816]
[1779903815226,51.78,74774.54,0.0,0.9847,1e-05,2.85816]
[1779903815856,51.78,74779.81,0.0,0.98475,1e-05,2.85005]
[1779903818877,51.78,74785.01,0.0,0.9848,1e-05,2.84244]
[1779903819430,51.78,74785.01,0.0,0.9848,1e-05,2.84244]
[1779903819476,51.78,74785.01,0.0,0.9848,1e-05,2.84244]
[1779903819755,51.78,74785.01,0.0,0.9848,1e-05,2.84244]
[1779903819820,51.78,74785.01,0.0,0.9848,1e-05,2.84262]
[1779903819909,51.78,74785.01,0.0,0.9848,1e-05,2.84262]
[1779903819971,51.78,74785.01,0.0,0.9848,1e-05,2.84262]
[1779903825926,51.79,74785.79,0.0,0.9848,1e-05,2.84248]
[1779903828947,51.79,74790.88,0.0,0.98485,1e-05,2.83508]
[1779903831815,51.79,74793.23,0.0,0.98487,1e-05,2.83201]
[1779903833114,51.79,74795.94,0.0,0.98489,1e-05,2.82799]
[1779903833930,51.79,74795.94,0.0,0.98489,1e-05,2.82799]
[1779903833969,51.79,74795.94,0.0,0.98489,1e-05,2.82799]
[1779903834446,51.79,74795.94,0.0,0.98489,1e-05,2.82799]
[1779903834471,51.79,74795.94,0.0,0.98489,1e-05,2.82799]
[1779903834544,51.79,74798.01,0.0,0.98491,1e-05,2.82519]
[1779903840026,51.8,74798.31,0.0,0.98491,1e-05,2.82576]
[1779903845061,51.8,74798.28,0.0,0.9849,1e-05,2.82684]
[1779903848082,51.8,74789.44,0.0,0.98481,1e-05,2.84122]
[1779903848931,51.8,74789.44,0.0,0.98481,1e-05,2.84122]
[1779903848968,51.8,74789.44,0.0,0.98481,1e-05,2.84122]
[1779903849072,51.8,74789.44,0.0,0.98481,1e-05,2.84122]
[1779903849218,51.8,74789.44,0.0,0.98481,1e-05,2.84122]
[1779903849320,51.81,74789.12,0.0,0.98481,1e-05,2.8419]
[1779903853657,51.81,74787.83,0.0,0.98479,1e-05,2.84445]
[1779903853721,51.81,74787.83,0.0,0.98479,1e-05,2.84445]
[1779903857146,51.81,74790.89,0.0,0.98481,1e-05,2.84056]
[1779903860272,51.81,74790.36,0.0,0.98481,1e-05,2.84194]
[1779903860467,51.81,74790.36,0.0,0.98481,1e-05,2.84194]
[1779903860494,51.81,74790.36,0.0,0.98481,1e-05,2.84194]
[1779903860721,51.81,74790.36,0.0,0.98481,1e-05,2.84194]
[1779903860822,51.81,74790.53,0.0,0.98481,1e-05,2.84185]
[1779903863191,51.82,74793.15,0.0,0.98483,1e-05,2.83813]
[1779903864198,51.82,74796.93,0.0,0.98487,1e-05,2.83243]
[1779903866018,51.82,74796.82,0.0,0.98486,1e-05,2.83279]
[1779903866219,51.82,74796.82,0.0,0.98486,1e-05,2.83279]
[1779903868226,51.82,74799.03,0.0,0.98488,1e-05,2.82994]
[1779903870980,51.82,74800.44,0.0,0.98489,1e-05,2.82834]
[1779903871222,51.82,74800.44,0.0,0.98489,1e-05,2.82834]
[1779903871469,51.82,74800.44,0.0,0.98489,1e-05,2.82834]
[1779903871569,51.82,74799.95,0.0,0.9849,1e-05,2.82758]
[1779903876866,51.82,74800.21,0.0,0.98489,1e-05,2.82794]
[1779903876975,51.83,74799.75,0.0,0.98489,1e-05,2.82902]
[1779903880112,51.83,74799.44,0.0,0.98488,1e-05,2.82987]
[1779903880219,51.83,74799.44,0.0,0.98488,1e-05,2.82987]
[1779903880310,51.83,74799.96,0.0,0.98489,1e-05,2.82924]
[1779903882555,51.83,74799.47,0.0,0.98488,1e-05,2.83018]
[1779903882722,51.83,74799.47,0.0,0.98488,1e-05,2.83018]
[1779903887279,51.83,74796.34,0.0,0.98484,1e-05,2.83591]
[1779903887469,51.83,74796.34,0.0,0.98484,1e-05,2.83591]
[1779903887481,51.83,74787.88,0.0,0.98476,1e-05,2.84928]
[1779903888371,51.83,74783.44,0.0,0.98471,1e-05,2.85637]
[1779903890181,51.83,74782.41,0.0,0.9847,1e-05,2.85811]
[1779903890223,51.83,74782.41,0.0,0.9847,1e-05,2.85811]
[1779903890385,51.83,74782.24,0.0,0.9847,1e-05,2.8585]
[1779903891392,51.84,74777.17,0.0,0.98465,1e-05,2.86659]
[1779903892154,51.84,74777.17,0.0,0.98465,1e-05,2.86659]
[1779903892219,51.84,74777.17,0.0,0.98465,1e-05,2.86659]
[1779903896510,51.84,74778.3,0.0,0.98466,1e-05,2.86528]
[1779903896722,51.84,74778.3,0.0,0.98466,1e-05,2.86528]
[1779903898195,51.84,74778.75,0.0,0.98466,1e-05,2.86481]
[1779903898217,51.84,74778.75,0.0,0.98466,1e-05,2.86481]
[1779903898441,51.84,74779.92,0.0,0.98467,1e-05,2.8631]
[1779903903476,51.84,74779.51,0.0,0.98466,1e-05,2.8644]
[1779903908880,51.84,74780.78,0.0,0.98467,1e-05,2.86294]
[1779903908967,51.84,74780.78,0.0,0.98467,1e-05,2.86294]
[1779903914553,51.85,74780.69,0.0,0.98466,1e-05,2.86406]
[1779903915001,51.85,74780.69,0.0,0.98466,1e-05,2.86406]
[1779903915218,51.85,74780.69,0.0,0.98466,1e-05,2.86406]
[1779903915559,51.85,74780.71,0.0,0.98466,1e-05,2.86417]
[1779903920595,51.85,74781.98,0.0,0.98467,1e-05,2.86292]
[1779903925808,51.85,74780.47,0.0,0.98465,1e-05,2.86587]
[1779903926637,51.85,74773.98,0.0,0.98458,1e-05,2.87651]
[1779903929513,51.86,74775.77,0.0,0.9846,1e-05,2.87393]
[1779903930748,51.86,74779.04,0.0,0.98463,1e-05,2.86892]
[1779903930970,51.86,74779.04,0.0,0.98463,1e-05,2.86892]
[1779903930849,51.86,74780.05,0.0,0.98464,1e-05,2.86747]
[1779903931673,51.86,74786.04,0.0,0.98471,1e-05,2.85667]
[1779903933139,51.86,74787.65,0.0,0.98472,1e-05,2.8543]
[1779903933221,51.86,74787.65,0.0,0.98472,1e-05,2.8543]
[1779903934694,51.86,74791.61,0.0,0.98476,1e-05,2.84843]
[1779903936708,51.86,74795.47,0.0,0.9848,1e-05,2.84275]
[1779903937931,51.86,74795.47,0.0,0.9848,1e-05,2.84275]
[1779903937972,51.86,74795.47,0.0,0.9848,1e-05,2.84275]
[1779903938182,51.86,74796.77,0.0,0.98481,1e-05,2.8409]
[1779903938219,51.86,74796.77,0.0,0.98481,1e-05,2.8409]
[1779903938722,51.86,74797.89,0.0,0.98482,1e-05,2.83934]
[1779903943240,51.86,74798.48,0.0,0.98482,1e-05,2.83917]
[1779903945195,51.87,74798.72,0.0,0.98482,1e-05,2.83916]
[1779903945226,51.87,74798.72,0.0,0.98482,1e-05,2.83916]
[1779903945771,51.87,74798.91,0.0,0.98482,1e-05,2.83905]
[1779903946513,51.87,74798.91,0.0,0.98482,1e-05,2.83905]
[1779903946722,51.87,74798.91,0.0,0.98482,1e-05,2.83905]
[1779903951706,51.87,74796.53,0.0,0.98479,1e-05,2.84368]
[1779903951724,51.87,74796.53,0.0,0.98479,1e-05,2.84368]
[1779903951916,51.87,74796.53,0.0,0.98479,1e-05,2.84368]
[1779903951968,51.87,74796.53,0.0,0.98479,1e-05,2.84368]
[1779903951817,51.87,74796.37,0.0,0.98479,1e-05,2.8441]
[1779903954838,51.87,74792.96,0.0,0.98475,1e-05,2.84976]
[1779903954972,51.87,74792.96,0.0,0.98475,1e-05,2.84976]
[1779903955814,51.87,74793.26,0.0,0.98476,1e-05,2.84945]
[1779903955968,51.87,74793.26,0.0,0.98476,1e-05,2.84945]
[1779903955845,51.87,74792.89,0.0,0.98475,1e-05,2.85018]
[1779903960880,51.88,74794.48,0.0,0.98476,1e-05,2.84848]
[1779903961887,51.88,74802.25,0.0,0.98484,1e-05,2.83652]
[1779903964143,51.88,74803.8,0.0,0.98485,1e-05,2.83447]
[1779903964218,51.88,74803.8,0.0,0.98485,1e-05,2.83447]
[1779903967298,51.88,74803.92,0.0,0.98485,1e-05,2.83481]
[1779903967474,51.88,74803.92,0.0,0.98485,1e-05,2.83481]
[1779903967599,51.88,74803.92,0.0,0.98485,1e-05,2.83481]
[1779903967932,51.88,74794.79,0.0,0.98476,1e-05,2.84906]
[1779903968940,51.88,74779.54,0.0,0.98461,1e-05,2.87315]
[1779903969947,51.88,74768.15,0.0,0.98449,1e-05,2.89138]
[1779903970954,51.88,74768.04,0.0,0.98449,1e-05,2.89163]
[1779903975989,51.88,74765.65,0.0,0.98446,1e-05,2.89581]
[1779903978004,51.89,74769.35,0.0,0.9845,1e-05,2.89011]
[1779903981025,51.89,74775.46,0.0,0.98456,1e-05,2.88072]
[1779903982032,51.89,74780.0,0.0,0.9846,1e-05,2.87367]
[1779903985058,51.89,74788.13,0.0,0.98468,1e-05,2.86124]
[1779903986076,51.89,74795.61,0.0,0.98476,1e-05,2.84966]
[1779903987072,51.89,74803.19,0.0,0.98483,1e-05,2.83799]
[1779903988078,51.89,74806.86,0.0,0.98487,1e-05,2.83245]
[1779903990094,51.89,74811.56,0.0,0.98491,1e-05,2.82552]
[1779903991624,51.89,74811.56,0.0,0.98491,1e-05,2.82552]
[1779903991718,51.89,74811.56,0.0,0.98491,1e-05,2.82552]
[1779903993114,51.89,74816.02,0.0,0.98496,1e-05,2.81767]
[1779903994121,51.89,74822.52,0.0,0.98502,1e-05,2.80782]
[1779903996135,51.9,74827.22,0.0,0.98506,1e-05,2.80103]
[1779904001170,51.9,74824.62,0.0,0.98503,1e-05,2.80621]
[1779904002838,51.9,74820.63,0.0,0.98499,1e-05,2.81281]
[1779904003184,51.9,74815.46,0.0,0.98494,1e-05,2.82082]
[1779904005320,51.9,74813.07,0.0,0.98491,1e-05,2.82472]
[1779904005475,51.9,74813.07,0.0,0.98491,1e-05,2.82472]
[1779904005571,51.9,74812.66,0.0,0.98491,1e-05,2.82555]
[1779904006139,51.9,74812.66,0.0,0.98491,1e-05,2.82555]
[1779904006221,51.9,74812.66,0.0,0.98491,1e-05,2.82555]
[1779904011240,51.91,74807.96,0.0,0.98485,1e-05,2.83401]
[1779904013073,51.91,74807.96,0.0,0.98485,1e-05,2.83401]
[1779904013221,51.91,74808.12,0.0,0.98485,1e-05,2.83393]
[1779904013447,51.91,74808.12,0.0,0.98485,1e-05,2.83393]
[1779904013468,51.91,74808.12,0.0,0.98485,1e-05,2.83393]
[1779904013548,51.91,74808.15,0.0,0.98485,1e-05,2.83406]
[1779904016275,51.91,74812.46,0.0,0.98489,1e-05,2.82789]
[1779904017923,51.91,74812.46,0.0,0.98489,1e-05,2.82789]
[1779904017974,51.91,74812.46,0.0,0.98489,1e-05,2.82789]
[1779904018066,51.91,74814.68,0.0,0.98491,1e-05,2.82482]
[1779904018135,51.91,74814.68,0.0,0.98491,1e-05,2.82482]
[1779904018220,51.91,74814.68,0.0,0.98491,1e-05,2.82482]
[1779904023324,51.92,74815.6,0.0,0.98492,1e-05,2.82434]
[1779904025076,51.92,74815.6,0.0,0.98492,1e-05,2.82434]
[1779904025220,51.92,74815.01,0.0,0.98491,1e-05,2.82544]
[1779904025550,51.92,74815.01,0.0,0.98491,1e-05,2.82544]
[1779904025720,51.92,74815.01,0.0,0.98491,1e-05,2.82544]
[1779904025758,51.92,74820.22,0.0,0.98496,1e-05,2.81755]
[1779904028982,51.92,74821.34,0.0,0.98497,1e-05,2.81622]
[1779904029069,51.92,74822.12,0.0,0.98497,1e-05,2.81542]
[1779904029224,51.92,74822.12,0.0,0.98497,1e-05,2.81542]
[1779904029617,51.92,74822.12,0.0,0.98497,1e-05,2.81542]
[1779904029723,51.92,74822.12,0.0,0.98497,1e-05,2.81542]
[1779904029823,51.92,74823.07,0.0,0.98498,1e-05,2.81416]
[1779904034003,51.93,74820.92,0.0,0.98496,1e-05,2.81788]
[1779904034012,51.93,74820.92,0.0,0.98496,1e-05,2.81788]
[1779904034056,51.93,74821.48,0.0,0.98496,1e-05,2.81741]
[1779904034217,51.93,74821.48,0.0,0.98496,1e-05,2.81741]
[1779904034401,51.93,74824.04,0.0,0.98499,1e-05,2.81345]
[1779904036103,51.93,74824.04,0.0,0.98499,1e-05,2.81345]
[1779904036222,51.93,74826.71,0.0,0.98501,1e-05,2.80953]
[1779904036415,51.93,74834.12,0.0,0.98508,1e-05,2.79832]
[1779904037425,51.93,74829.49,0.0,0.98504,1e-05,2.80568]
[1779904038321,51.93,74829.49,0.0,0.98504,1e-05,2.80568]
[1779904038472,51.93,74829.49,0.0,0.98504,1e-05,2.80568]
[1779904039096,51.93,74829.49,0.0,0.98504,1e-05,2.80568]
[1779904038573,51.93,74826.01,0.0,0.985,1e-05,2.81127]
[1779904039220,51.93,74826.01,0.0,0.985,1e-05,2.81127]
[1779904044475,51.94,74825.46,0.0,0.98499,1e-05,2.81335]
[1779904046239,51.94,74825.14,0.0,0.98498,1e-05,2.81405]
[1779904046454,51.94,74825.14,0.0,0.98498,1e-05,2.81405]
[1779904046470,51.94,74825.14,0.0,0.98498,1e-05,2.81405]
[1779904046623,51.94,74825.14,0.0,0.98498,1e-05,2.81405]
[1779904046722,51.94,74825.14,0.0,0.98498,1e-05,2.81405]
[1779904046725,51.94,74825.95,0.0,0.98499,1e-05,2.813]
[1779904048504,51.94,74818.61,0.0,0.98491,1e-05,2.82477]
[1779904049510,51.94,74810.52,0.0,0.98483,1e-05,2.83752]
[1779904050704,51.94,74810.52,0.0,0.98483,1e-05,2.83752]
[1779904050720,51.94,74810.52,0.0,0.98483,1e-05,2.83752]
[1779904050935,51.94,74810.52,0.0,0.98483,1e-05,2.83752]
[1779904050971,51.94,74810.52,0.0,0.98483,1e-05,2.83752]
[1779904050988,51.94,74806.81,0.0,0.98479,1e-05,2.84361]
[1779904054548,51.94,74794.08,0.0,0.98467,1e-05,2.86242]
[1779904055555,51.94,74792.0,0.0,0.98465,1e-05,2.8658]
[1779904057040,51.94,74792.0,0.0,0.98465,1e-05,2.8658]
[1779904057071,51.94,74791.89,0.0,0.98465,1e-05,2.86619]
[1779904057204,51.94,74791.89,0.0,0.98465,1e-05,2.86619]
[1779904057222,51.94,74791.89,0.0,0.98465,1e-05,2.86619]
[1779904057569,51.94,74791.84,0.0,0.98465,1e-05,2.86627]
[1779904062604,51.95,74791.56,0.0,0.98464,1e-05,2.86727]
[1779904066633,51.95,74783.17,0.0,0.98455,1e-05,2.8809]
[1779904069479,51.95,74784.3,0.0,0.98456,1e-05,2.87931]
[1779904069654,51.95,74785.21,0.0,0.98457,1e-05,2.87797]
[1779904071034,51.95,74785.21,0.0,0.98457,1e-05,2.87797]
[1779904071218,51.95,74784.8,0.0,0.98457,1e-05,2.87882]
[1779904075312,51.95,74786.89,0.0,0.98459,1e-05,2.87583]
[1779904075454,51.95,74786.89,0.0,0.98459,1e-05,2.87583]
[1779904075471,51.95,74786.89,0.0,0.98459,1e-05,2.87583]
[1779904075697,51.95,74788.03,0.0,0.9846,1e-05,2.87414]
[1779904080732,51.95,74785.21,0.0,0.98457,1e-05,2.87914]
[1779904082359,51.95,74785.89,0.0,0.98457,1e-05,2.87828]
[1779904082449,51.95,74785.89,0.0,0.98457,1e-05,2.87828]
[1779904082474,51.95,74785.89,0.0,0.98457,1e-05,2.87828]
[1779904082746,51.95,74788.35,0.0,0.9846,1e-05,2.87441]
[1779904086956,51.96,74787.73,0.0,0.98459,1e-05,2.87573]
[1779904086975,51.96,74787.73,0.0,0.98459,1e-05,2.87573]
[1779904088086,51.96,74788.32,0.0,0.98459,1e-05,2.87503]
[1779904088218,51.96,74787.62,0.0,0.98459,1e-05,2.87614]
[1779904088788,51.96,74787.91,0.0,0.98459,1e-05,2.87579]
[1779904093823,51.96,74789.28,0.0,0.9846,1e-05,2.87421]
[1779904095362,51.96,74791.64,0.0,0.98462,1e-05,2.87062]
[1779904095474,51.96,74791.64,0.0,0.98462,1e-05,2.87062]
[1779904095982,51.96,74791.64,0.0,0.98462,1e-05,2.87062]
[1779904096077,51.96,74787.71,0.0,0.98458,1e-05,2.87682]
[1779904101879,51.96,74790.34,0.0,0.9846,1e-05,2.87339]
[1779904106914,51.97,74787.85,0.0,0.98457,1e-05,2.8779]
[1779904107746,51.97,74787.85,0.0,0.98457,1e-05,2.8779]
[1779904107978,51.97,74787.85,0.0,0.98457,1e-05,2.8779]
[1779904108022,51.97,74787.85,0.0,0.98457,1e-05,2.8779]
[1779904108124,51.97,74791.97,0.0,0.98461,1e-05,2.87154]
[1779904108220,51.97,74791.97,0.0,0.98461,1e-05,2.87154]
[1779904113964,51.97,74794.95,0.0,0.98465,1e-05,2.8661]
[1779904117474,51.97,74795.66,0.0,0.98465,1e-05,2.86539]
[1779904117724,51.97,74795.66,0.0,0.98465,1e-05,2.86539]
[1779904117898,51.97,74795.66,0.0,0.98465,1e-05,2.86539]
[1779904117970,51.97,74795.66,0.0,0.98465,1e-05,2.86539]
[1779904117992,51.97,74796.12,0.0,0.98466,1e-05,2.8648]
[1779904121020,51.97,74800.46,0.0,0.9847,1e-05,2.85841]
[1779904122749,51.97,74802.62,0.0,0.98472,1e-05,2.85518]
[1779904122890,51.97,74802.62,0.0,0.98472,1e-05,2.85518]
[1779904122969,51.97,74802.62,0.0,0.98472,1e-05,2.85518]
[1779904123034,51.97,74802.86,0.0,0.98472,1e-05,2.85495]
[1779904126055,51.98,74782.78,0.0,0.98451,1e-05,2.88693]
[1779904127062,51.98,74776.75,0.0,0.98445,1e-05,2.89654]
[1779904128069,51.98,74787.17,0.0,0.98456,1e-05,2.88018]
[1779904129076,51.98,74793.7,0.0,0.98462,1e-05,2.87002]
[1779904129509,51.98,74793.7,0.0,0.98462,1e-05,2.87002]
[1779904129724,51.98,74793.7,0.0,0.98462,1e-05,2.87002]
[1779904129802,51.98,74793.7,0.0,0.98462,1e-05,2.87002]
[1779904129969,51.98,74793.7,0.0,0.98462,1e-05,2.87002]
[1779904130083,51.98,74793.88,0.0,0.98462,1e-05,2.86986]
[1779904132092,51.98,74793.91,0.0,0.98462,1e-05,2.86993]
[1779904135118,51.98,74798.6,0.0,0.98467,1e-05,2.86309]
[1779904135301,51.98,74798.6,0.0,0.98467,1e-05,2.86309]
[1779904135468,51.98,74798.6,0.0,0.98467,1e-05,2.86309]
[1779904135514,51.98,74798.6,0.0,0.98467,1e-05,2.86309]
[1779904135719,51.98,74798.6,0.0,0.98467,1e-05,2.86309]
[1779904136125,51.98,74799.02,0.0,0.98467,1e-05,2.86256]
[1779904138139,51.98,74802.97,0.0,0.98471,1e-05,2.85665]
[1779904138712,51.98,74802.97,0.0,0.98471,1e-05,2.85665]
[1779904138721,51.98,74802.97,0.0,0.98471,1e-05,2.85665]
[1779904138979,51.98,74802.97,0.0,0.98471,1e-05,2.85665]
[1779904139146,51.98,74803.04,0.0,0.98471,1e-05,2.85668]
[1779904140153,51.98,74802.64,0.0,0.9847,1e-05,2.85745]
[1779904141160,51.98,74797.44,0.0,0.98465,1e-05,2.86573]
[1779904141658,51.98,74797.44,0.0,0.98465,1e-05,2.86573]
[1779904141720,51.98,74797.44,0.0,0.98465,1e-05,2.86573]
[1779904146195,51.99,74801.93,0.0,0.98469,1e-05,2.85931]
[1779904146475,51.99,74801.93,0.0,0.98469,1e-05,2.85931]
[1779904146719,51.99,74801.93,0.0,0.98469,1e-05,2.85931]
[1779904146753,51.99,74801.93,0.0,0.98469,1e-05,2.85931]
[1779904146977,51.99,74801.93,0.0,0.98469,1e-05,2.85931]
[1779904147202,51.99,74805.54,0.0,0.98473,1e-05,2.8538]
[1779904148209,51.99,74812.37,0.0,0.98479,1e-05,2.84329]
[1779904149216,51.99,74816.31,0.0,0.98483,1e-05,2.83732]
[1779904149533,51.99,74816.31,0.0,0.98483,1e-05,2.83732]
[1779904149720,51.99,74816.31,0.0,0.98483,1e-05,2.83732]
[1779904150162,51.99,74816.31,0.0,0.98483,1e-05,2.83732]
[1779904150218,51.99,74816.31,0.0,0.98483,1e-05,2.83732]
[1779904150223,51.99,74821.82,0.0,0.98489,1e-05,2.82894]
[1779904154252,51.99,74812.07,0.0,0.98478,1e-05,2.84482]
[1779904156226,51.99,74812.07,0.0,0.98478,1e-05,2.84482]
[1779904156123,51.99,74805.35,0.0,0.98472,1e-05,2.85546]
[1779904156467,51.99,74805.35,0.0,0.98472,1e-05,2.85546]
[1779904156746,51.99,74805.35,0.0,0.98472,1e-05,2.85546]
[1779904156969,51.99,74805.35,0.0,0.98472,1e-05,2.85546]
[1779904157016,51.99,74805.29,0.0,0.98471,1e-05,2.85582]
[1779904159286,51.99,74808.77,0.0,0.98475,1e-05,2.85066]
[1779904160296,51.99,74808.77,0.0,0.98475,1e-05,2.85066]
[1779904160472,51.99,74808.77,0.0,0.98475,1e-05,2.85066]
[1779904160598,51.99,74808.77,0.0,0.98475,1e-05,2.85066]
[1779904160722,51.99,74808.77,0.0,0.98475,1e-05,2.85066]
[1779904160818,51.99,74813.68,0.0,0.9848,1e-05,2.84315]
[1779904163314,52.0,74816.1,0.0,0.98482,1e-05,2.83986]
[1779904165935,52.0,74816.33,0.0,0.98482,1e-05,2.83967]
[1779904165969,52.0,74816.33,0.0,0.98482,1e-05,2.83967]
[1779904170100,52.0,74814.77,0.0,0.9848,1e-05,2.84275]
[1779904170220,52.0,74814.77,0.0,0.9848,1e-05,2.84275]
[1779904172647,52.0,74813.95,0.0,0.98479,1e-05,2.84295]
[1779904172718,52.0,74813.95,0.0,0.98479,1e-05,2.84295]
[1779904172748,52.0,74814.15,0.0,0.9848,1e-05,2.84279]
[1779904173385,52.0,74815.84,0.0,0.98481,1e-05,2.84031]
[1779904174784,52.0,74815.84,0.0,0.98481,1e-05,2.84031]
[1779904174974,52.0,74815.84,0.0,0.98481,1e-05,2.84031]
[1779904177478,52.0,74815.82,0.0,0.98481,1e-05,2.84082]
[1779904178080,52.0,74815.82,0.0,0.98481,1e-05,2.84082]
[1779904178219,52.0,74815.82,0.0,0.98481,1e-05,2.84082]
[1779904183456,52.01,74815.9,0.0,0.9848,1e-05,2.84175]
[1779904189245,52.01,74816.13,0.0,0.9848,1e-05,2.84201]
[1779904189251,52.01,74814.2,0.0,0.98478,1e-05,2.84531]
[1779904189470,52.01,74814.2,0.0,0.98478,1e-05,2.84531]
[1779904190820,52.01,74807.7,0.0,0.98471,1e-05,2.85559]
[1779904192814,52.01,74807.89,0.0,0.98472,1e-05,2.85542]
[1779904192970,52.01,74807.89,0.0,0.98472,1e-05,2.85542]
[1779904198561,52.02,74808.21,0.0,0.98471,1e-05,2.85575]
[1779904203597,52.02,74800.21,0.0,0.98463,1e-05,2.86888]
[1779904205054,52.02,74800.21,0.0,0.98463,1e-05,2.86888]
[1779904205225,52.02,74800.21,0.0,0.98463,1e-05,2.86888]
[1779904205260,52.02,74796.8,0.0,0.98459,1e-05,2.87442]
[1779904205611,52.02,74793.96,0.0,0.98457,1e-05,2.87888]
[1779904209639,52.02,74791.42,0.0,0.98454,1e-05,2.8832]
[1779904213218,52.02,74790.72,0.0,0.98453,1e-05,2.88445]
[1779904213469,52.02,74790.88,0.0,0.98453,1e-05,2.88428]
[1779904218702,52.02,74794.1,0.0,0.98456,1e-05,2.87969]
[1779904220367,52.02,74794.71,0.0,0.98457,1e-05,2.87882]
[1779904220469,52.02,74794.71,0.0,0.98457,1e-05,2.87882]
[1779904225751,52.03,74796.68,0.0,0.98458,1e-05,2.8763]
[1779904227765,52.03,74798.84,0.0,0.9846,1e-05,2.87311]
[1779904228377,52.03,74798.84,0.0,0.9846,1e-05,2.87311]
[1779904228468,52.03,74798.84,0.0,0.9846,1e-05,2.87311]
[1779904231794,52.03,74801.33,0.0,0.98463,1e-05,2.86809]
[1779904235303,52.03,74801.89,0.0,0.98464,1e-05,2.86743]
[1779904235471,52.03,74800.6,0.0,0.98462,1e-05,2.86956]
[1779904238575,52.03,74798.47,0.0,0.9846,1e-05,2.87319]
[1779904240855,52.03,74797.43,0.0,0.98459,1e-05,2.87502]
[1779904240968,52.03,74797.43,0.0,0.98459,1e-05,2.87502]
[1779904242872,52.03,74805.44,0.0,0.98467,1e-05,2.86274]
[1779904243879,52.03,74812.54,0.0,0.98474,1e-05,2.85174]
[1779904244605,52.03,74812.54,0.0,0.98474,1e-05,2.85174]
[1779904244717,52.03,74812.54,0.0,0.98474,1e-05,2.85174]
[1779904249921,52.04,74811.51,0.0,0.98472,1e-05,2.8541]
[1779904250973,52.04,74811.51,0.0,0.98472,1e-05,2.8541]
[1779904251469,52.04,74811.31,0.0,0.98472,1e-05,2.85466]
[1779904256970,52.04,74811.43,0.0,0.98472,1e-05,2.85508]
[1779904261976,52.04,74812.38,0.0,0.98472,1e-05,2.85408]
[1779904265469,52.04,74812.24,0.0,0.98472,1e-05,2.85475]
[1779904266035,52.04,74814.71,0.0,0.98474,1e-05,2.85101]
[1779904271072,52.05,74813.75,0.0,0.98473,1e-05,2.85319]
[1779904273086,52.05,74811.36,0.0,0.9847,1e-05,2.85703]
[1779904273389,52.05,74811.36,0.0,0.9847,1e-05,2.85703]
[1779904273485,52.05,74811.36,0.0,0.9847,1e-05,2.85703]
[1779904274093,52.05,74807.75,0.0,0.98467,1e-05,2.86289]
[1779904276574,52.05,74808.03,0.0,0.98467,1e-05,2.86263]
[1779904276719,52.05,74808.03,0.0,0.98467,1e-05,2.86263]
[1779904279128,52.05,74795.38,0.0,0.98454,1e-05,2.88276]
[1779904280135,52.05,74789.69,0.0,0.98448,1e-05,2.89178]
[1779904281142,52.05,74786.64,0.0,0.98445,1e-05,2.89663]
[1779904282148,52.05,74784.47,0.0,0.98443,1e-05,2.9001]
[1779904283156,52.05,74778.63,0.0,0.98437,1e-05,2.90937]
[1779904284355,52.05,74778.63,0.0,0.98437,1e-05,2.90937]
[1779904284468,52.05,74778.04,0.0,0.98436,1e-05,2.91032]
[1779904285903,52.05,74779.75,0.0,0.98438,1e-05,2.90763]
[1779904286177,52.05,74780.46,0.0,0.98439,1e-05,2.90653]
[1779904287468,52.05,74780.64,0.0,0.98439,1e-05,2.90628]
[1779904288191,52.05,74780.17,0.0,0.98438,1e-05,2.90705]
[1779904291858,52.05,74780.25,0.0,0.9844,1e-05,2.90494]
[1779904291967,52.05,74780.25,0.0,0.9844,1e-05,2.90494]
[1779904296247,52.05,74787.34,0.0,0.98447,1e-05,2.89306]
[1779904297254,52.05,74789.52,0.0,0.9845,1e-05,2.88951]
[1779904298261,52.05,74791.15,0.0,0.98451,1e-05,2.88684]
[1779904298713,52.05,74791.15,0.0,0.98451,1e-05,2.88684]
[1779904298968,52.05,74791.15,0.0,0.98451,1e-05,2.88684]
[1779904299472,52.05,74791.47,0.0,0.98452,1e-05,2.88623]
[1779904300275,52.04,74794.26,0.0,0.98454,1e-05,2.88174]
[1779904303298,52.04,74803.03,0.0,0.98463,1e-05,2.86771]
[1779904303563,52.04,74803.03,0.0,0.98463,1e-05,2.86771]
[1779904305312,52.04,74810.35,0.0,0.98471,1e-05,2.85613]
[1779904306650,52.04,74811.2,0.0,0.98472,1e-05,2.85475]
[1779904306729,52.04,74811.2,0.0,0.98472,1e-05,2.85475]
[1779904309340,52.04,74817.83,0.0,0.98478,1e-05,2.84426]
[1779904310525,52.04,74818.75,0.0,0.98479,1e-05,2.8428]
[1779904310571,52.04,74818.75,0.0,0.98479,1e-05,2.8428]
[1779904310708,52.04,74818.75,0.0,0.98479,1e-05,2.8428]
[1779904310782,52.04,74818.75,0.0,0.98479,1e-05,2.8428]
[1779904311354,52.04,74822.48,0.0,0.98483,1e-05,2.83696]
[1779904313368,52.04,74826.8,0.0,0.98487,1e-05,2.83022]
[1779904315865,52.04,74827.29,0.0,0.98488,1e-05,2.82944]
[1779904315904,52.04,74827.29,0.0,0.98488,1e-05,2.82944]
[1779904315969,52.04,74827.29,0.0,0.98488,1e-05,2.82944]
[1779904316389,52.04,74827.63,0.0,0.98488,1e-05,2.8289]
[1779904322294,52.04,74827.95,0.0,0.98489,1e-05,2.82835]
[1779904325104,52.04,74827.97,0.0,0.98489,1e-05,2.82828]
[1779904325166,52.04,74827.97,0.0,0.98489,1e-05,2.82828]
[1779904325219,52.04,74827.97,0.0,0.98489,1e-05,2.82828]
[1779904325320,52.04,74827.87,0.0,0.98489,1e-05,2.8284]
[1779904330488,52.03,74827.06,0.0,0.9849,1e-05,2.8256]
[1779904334516,52.01,74831.36,0.0,0.98496,1e-05,2.81572]
[1779904336836,52.01,74832.91,0.0,0.98499,1e-05,2.81254]
[1779904336967,52.01,74832.91,0.0,0.98499,1e-05,2.81254]
[1779904337309,52.01,74832.91,0.0,0.98499,1e-05,2.81254]
[1779904337406,52.01,74835.83,0.0,0.98501,1e-05,2.80841]
[1779904337469,52.01,74835.83,0.0,0.98501,1e-05,2.80841]
[1779904338462,52.01,74836.69,0.0,0.98502,1e-05,2.80708]
[1779904340928,52.01,74839.16,0.0,0.98504,1e-05,2.80367]
[1779904340977,52.01,74839.16,0.0,0.98504,1e-05,2.80367]
[1779904346601,52.02,74845.44,0.0,0.98509,1e-05,2.79548]
[1779904348114,52.02,74845.44,0.0,0.98509,1e-05,2.79548]
[1779904348219,52.02,74845.44,0.0,0.98509,1e-05,2.79548]
[1779904348275,52.02,74845.44,0.0,0.98509,1e-05,2.79548]
[1779904348320,52.02,74849.38,0.0,0.98513,1e-05,2.78988]
[1779904348468,52.02,74849.38,0.0,0.98513,1e-05,2.78988]
[1779904349634,52.02,74841.95,0.0,0.98506,1e-05,2.80153]
[1779904350636,52.02,74834.69,0.0,0.98498,1e-05,2.81293]
[1779904351790,52.02,74834.69,0.0,0.98498,1e-05,2.81293]
[1779904351970,52.02,74834.69,0.0,0.98498,1e-05,2.81293]
[1779904352089,52.02,74834.69,0.0,0.98498,1e-05,2.81293]
[1779904352218,52.02,74834.69,0.0,0.98498,1e-05,2.81293]
[1779904352277,52.02,74831.51,0.0,0.98496,1e-05,2.81669]
[1779904356334,52.02,74831.4,0.0,0.98495,1e-05,2.81724]
[1779904356471,52.03,74830.86,0.0,0.98495,1e-05,2.81845]
[1779904361713,52.03,74832.36,0.0,0.98495,1e-05,2.8171]
[1779904364335,52.03,74832.36,0.0,0.98495,1e-05,2.8171]
[1779904364468,52.03,74832.6,0.0,0.98495,1e-05,2.81732]
[1779904364733,52.03,74826.89,0.0,0.9849,1e-05,2.82615]
[1779904366107,52.03,74826.89,0.0,0.9849,1e-05,2.82615]
[1779904366220,52.03,74826.89,0.0,0.9849,1e-05,2.82615]
[1779904366261,52.03,74826.1,0.0,0.98489,1e-05,2.82774]
[1779904368175,52.03,74825.83,0.0,0.98488,1e-05,2.82816]
[1779904368220,52.03,74825.83,0.0,0.98488,1e-05,2.82816]
[1779904368276,52.04,74832.08,0.0,0.98494,1e-05,2.81886]
[1779904371783,52.04,74826.4,0.0,0.98488,1e-05,2.82826]
[1779904372480,52.04,74826.4,0.0,0.98488,1e-05,2.82826]
[1779904372654,52.04,74826.4,0.0,0.98488,1e-05,2.82826]
[1779904372722,52.04,74826.4,0.0,0.98488,1e-05,2.82826]
[1779904372791,52.04,74825.26,0.0,0.98487,1e-05,2.83021]
[1779904378439,52.04,74825.91,0.0,0.98487,1e-05,2.82992]
[1779904378471,52.04,74825.52,0.0,0.98487,1e-05,2.8307]
[1779904378558,52.04,74825.52,0.0,0.98487,1e-05,2.8307]
[1779904378723,52.04,74825.52,0.0,0.98487,1e-05,2.8307]
[1779904378833,52.04,74825.24,0.0,0.98486,1e-05,2.83132]
[1779904383868,52.05,74821.12,0.0,0.98482,1e-05,2.8386]
[1779904385079,52.05,74821.12,0.0,0.98482,1e-05,2.8386]
[1779904385225,52.05,74821.12,0.0,0.98482,1e-05,2.8386]
[1779904392331,52.05,74821.62,0.0,0.98482,1e-05,2.83831]
[1779904392467,52.05,74821.62,0.0,0.98482,1e-05,2.83831]
[1779904392432,52.05,74816.71,0.0,0.98477,1e-05,2.84689]
[1779904393941,52.05,74822.38,0.0,0.98482,1e-05,2.83821]
[1779904394912,52.05,74822.38,0.0,0.98482,1e-05,2.83821]
[1779904394971,52.05,74822.38,0.0,0.98482,1e-05,2.83821]
[1779904395069,52.05,74823.6,0.0,0.98483,1e-05,2.83647]
[1779904397718,52.05,74823.11,0.0,0.98483,1e-05,2.83755]
[1779904397973,52.05,74823.11,0.0,0.98483,1e-05,2.83755]
[1779904403092,52.06,74821.79,0.0,0.98481,1e-05,2.84037]
[1779904403219,52.06,74821.79,0.0,0.98481,1e-05,2.84037]
[1779904403260,52.06,74821.79,0.0,0.98481,1e-05,2.84037]
[1779904403468,52.06,74821.79,0.0,0.98481,1e-05,2.84037]
[1779904403320,52.06,74823.34,0.0,0.98482,1e-05,2.83827]
[1779904407032,52.06,74817.75,0.0,0.98476,1e-05,2.84741]
[1779904412067,52.06,74817.26,0.0,0.98476,1e-05,2.84731]
[1779904415660,52.06,74820.49,0.0,0.98479,1e-05,2.84268]
[1779904415721,52.06,74820.49,0.0,0.98479,1e-05,2.84268]
[1779904417917,52.07,74819.87,0.0,0.98478,1e-05,2.84392]
[1779904419655,52.07,74818.78,0.0,0.98477,1e-05,2.84589]
[1779904419730,52.07,74818.78,0.0,0.98477,1e-05,2.84589]
[1779904421184,52.07,74818.15,0.0,0.98476,1e-05,2.84701]
[1779904421222,52.07,74818.15,0.0,0.98476,1e-05,2.84701]
[1779904421250,52.07,74817.38,0.0,0.98475,1e-05,2.84847]
[1779904425160,52.07,74812.25,0.0,0.9847,1e-05,2.85686]
[1779904425603,52.07,74812.25,0.0,0.9847,1e-05,2.85686]
[1779904425721,52.07,74812.25,0.0,0.9847,1e-05,2.85686]
[1779904427174,52.07,74806.23,0.0,0.98464,1e-05,2.8665]
[1779904431202,52.07,74810.95,0.0,0.98468,1e-05,2.85951]
[1779904432715,52.07,74812.29,0.0,0.9847,1e-05,2.85762]
[1779904432978,52.07,74812.29,0.0,0.9847,1e-05,2.85762]
[1779904433273,52.07,74812.29,0.0,0.9847,1e-05,2.85762]
[1779904433470,52.07,74812.29,0.0,0.9847,1e-05,2.85762]
[1779904433319,52.07,74812.19,0.0,0.98469,1e-05,2.85788]
[1779904434236,52.07,74801.59,0.0,0.98459,1e-05,2.87448]
[1779904435243,52.07,74795.37,0.0,0.98453,1e-05,2.88435]
[1779904436148,52.07,74795.37,0.0,0.98453,1e-05,2.88435]
[1779904436224,52.07,74795.37,0.0,0.98453,1e-05,2.88435]
[1779904436250,52.07,74795.16,0.0,0.98452,1e-05,2.88481]
[1779904441285,52.08,74793.69,0.0,0.98451,1e-05,2.88741]
[1779904442391,52.08,74793.69,0.0,0.98451,1e-05,2.88741]
[1779904442469,52.08,74793.69,0.0,0.98451,1e-05,2.88741]
[1779904442494,52.08,74794.02,0.0,0.98451,1e-05,2.88695]
[1779904443411,52.08,74794.02,0.0,0.98451,1e-05,2.88695]
[1779904443471,52.08,74794.02,0.0,0.98451,1e-05,2.88695]
[1779904448403,52.08,74795.17,0.0,0.98452,1e-05,2.88545]
[1779904448468,52.08,74795.17,0.0,0.98452,1e-05,2.88545]
[1779904449125,52.08,74793.25,0.0,0.9845,1e-05,2.88853]
[1779904449224,52.08,74793.25,0.0,0.9845,1e-05,2.88853]
[1779904449343,52.08,74792.15,0.0,0.98449,1e-05,2.89033]
[1779904454301,52.08,74792.79,0.0,0.98449,1e-05,2.88956]
[1779904454472,52.08,74792.79,0.0,0.98449,1e-05,2.88956]
[1779904458816,52.08,74796.07,0.0,0.98452,1e-05,2.88473]
[1779904458969,52.08,74796.07,0.0,0.98452,1e-05,2.88473]
[1779904459217,52.08,74796.07,0.0,0.98452,1e-05,2.88473]
[1779904459471,52.08,74796.07,0.0,0.98452,1e-05,2.88473]
[1779904459530,52.08,74788.89,0.0,0.98445,1e-05,2.89612]
[1779904461427,52.08,74787.71,0.0,0.98444,1e-05,2.89809]
[1779904465072,52.08,74788.6,0.0,0.98445,1e-05,2.89684]
[1779904465221,52.08,74788.6,0.0,0.98445,1e-05,2.89684]
[1779904470036,52.08,74789.11,0.0,0.98445,1e-05,2.89634]
[1779904470222,52.08,74789.11,0.0,0.98445,1e-05,2.89634]
[1779904470293,52.08,74789.11,0.0,0.98445,1e-05,2.89634]
[1779904470476,52.08,74789.11,0.0,0.98445,1e-05,2.89634]
[1779904470490,52.08,74788.56,0.0,0.98444,1e-05,2.89727]
[1779904471497,52.08,74779.92,0.0,0.98436,1e-05,2.90944]
[1779904472194,52.08,74779.92,0.0,0.98436,1e-05,2.90944]
[1779904472219,52.08,74779.92,0.0,0.98436,1e-05,2.90944]
[1779904472504,52.08,74777.61,0.0,0.98434,1e-05,2.91314]
[1779904473727,52.08,74776.62,0.0,0.98433,1e-05,2.91474]
[1779904473968,52.08,74776.62,0.0,0.98433,1e-05,2.91474]
[1779904479553,52.08,74769.49,0.0,0.98425,1e-05,2.92626]
[1779904482134,52.08,74770.54,0.0,0.98427,1e-05,2.92461]
[1779904482226,52.08,74770.54,0.0,0.98427,1e-05,2.92461]
[1779904483432,52.08,74770.54,0.0,0.98427,1e-05,2.92461]
[1779904483472,52.08,74770.54,0.0,0.98427,1e-05,2.92461]
[1779904483536,52.08,74773.06,0.0,0.98429,1e-05,2.92065]
[1779904488616,52.09,74774.96,0.0,0.98431,1e-05,2.91778]
[1779904492919,52.09,74774.73,0.0,0.98431,1e-05,2.91824]
[1779904492968,52.09,74774.73,0.0,0.98431,1e-05,2.91824]
[1779904493961,52.09,74776.63,0.0,0.98433,1e-05,2.91526]
[1779904493972,52.09,74776.63,0.0,0.98433,1e-05,2.91526]
[1779904494062,52.09,74776.36,0.0,0.98432,1e-05,2.91573]
[1779904498711,52.09,74774.5,0.0,0.9843,1e-05,2.91882]
[1779904498723,52.09,74774.5,0.0,0.9843,1e-05,2.91882]
[1779904499549,52.09,74774.5,0.0,0.9843,1e-05,2.91882]
[1779904499720,52.09,74772.82,0.0,0.98429,1e-05,2.92153]
[1779904499762,52.09,74770.8,0.0,0.98426,1e-05,2.92477]
[1779904503549,52.09,74772.65,0.0,0.98428,1e-05,2.92188]
[1779904502714,52.09,74776.59,0.0,0.98432,1e-05,2.91565]
[1779904503725,52.09,74776.59,0.0,0.98432,1e-05,2.91565]
[1779904507457,52.09,74776.82,0.0,0.98432,1e-05,2.91541]
[1779904507468,52.09,74776.82,0.0,0.98432,1e-05,2.91541]
[1779904508699,52.09,74777.03,0.0,0.98433,1e-05,2.91516]
[1779904508720,52.09,74777.03,0.0,0.98433,1e-05,2.91516]
[1779904508756,52.09,74778.03,0.0,0.98434,1e-05,2.91362]
[1779904513791,52.09,74775.97,0.0,0.98431,1e-05,2.91711]
[1779904518625,52.09,74775.69,0.0,0.98431,1e-05,2.91771]
[1779904518719,52.09,74775.69,0.0,0.98431,1e-05,2.91771]
[1779904518827,52.09,74775.89,0.0,0.98431,1e-05,2.91744]
[1779904522637,52.09,74774.67,0.0,0.9843,1e-05,2.91949]
[1779904524868,52.09,74769.44,0.0,0.98424,1e-05,2.92792]
[1779904526373,52.09,74769.44,0.0,0.98424,1e-05,2.92792]
[1779904526467,52.09,74769.44,0.0,0.98424,1e-05,2.92792]
[1779904526536,52.09,74768.86,0.0,0.98424,1e-05,2.92889]
[1779904527890,52.09,74764.4,0.0,0.98419,1e-05,2.93601]
[1779904532925,52.09,74765.04,0.0,0.98421,1e-05,2.9335]
[1779904537707,52.09,74764.97,0.0,0.98421,1e-05,2.93369]
[1779904538599,52.09,74769.35,0.0,0.98425,1e-05,2.92678]
[1779904539473,52.09,74769.35,0.0,0.98425,1e-05,2.92678]
[1779904539478,52.09,74773.23,0.0,0.98429,1e-05,2.92065]
[1779904543247,52.09,74774.53,0.0,0.9843,1e-05,2.91869]
[1779904543298,52.09,74774.53,0.0,0.9843,1e-05,2.91869]
[1779904543472,52.09,74774.53,0.0,0.9843,1e-05,2.91869]
[1779904543573,52.09,74775.49,0.0,0.98431,1e-05,2.91727]
[1779904545009,52.09,74772.17,0.0,0.98428,1e-05,2.92259]
[1779904547023,52.09,74768.49,0.0,0.98424,1e-05,2.92853]
[1779904548214,52.09,74768.49,0.0,0.98424,1e-05,2.92853]
[1779904552236,52.09,74769.56,0.0,0.98425,1e-05,2.92696]
[1779904552471,52.09,74769.56,0.0,0.98425,1e-05,2.92696]
[1779904552492,52.09,74770.38,0.0,0.98426,1e-05,2.92573]
[1779904553203,52.09,74770.38,0.0,0.98426,1e-05,2.92573]
[1779904553219,52.09,74770.38,0.0,0.98426,1e-05,2.92573]
[1779904559113,52.09,74769.32,0.0,0.98424,1e-05,2.9276]
[1779904560362,52.09,74769.0,0.0,0.98424,1e-05,2.92815]
[1779904560469,52.09,74769.0,0.0,0.98424,1e-05,2.92815]
[1779904560568,52.1,74769.71,0.0,0.98425,1e-05,2.92709]
[1779904561121,52.1,74763.96,0.0,0.98419,1e-05,2.93625]
[1779904561694,52.1,74763.96,0.0,0.98419,1e-05,2.93625]
[1779904561722,52.1,74763.96,0.0,0.98419,1e-05,2.93625]
[1779904566156,52.1,74758.77,0.0,0.98413,1e-05,2.94468]
[1779904567135,52.1,74758.77,0.0,0.98413,1e-05,2.94468]
[1779904567222,52.1,74758.77,0.0,0.98413,1e-05,2.94468]
[1779904567234,52.1,74754.94,0.0,0.9841,1e-05,2.95082]
[1779904567935,52.1,74754.94,0.0,0.9841,1e-05,2.95082]
[1779904567968,52.1,74754.94,0.0,0.9841,1e-05,2.95082]
[1779904571191,52.1,74769.31,0.0,0.98424,1e-05,2.92787]
[1779904572613,52.1,74769.31,0.0,0.98424,1e-05,2.92787]
[1779904572198,52.1,74773.75,0.0,0.98429,1e-05,2.92084]
[1779904572722,52.1,74773.75,0.0,0.98429,1e-05,2.92084]
[1779904573307,52.1,74773.75,0.0,0.98429,1e-05,2.92084]
[1779904573469,52.1,74773.75,0.0,0.98429,1e-05,2.92084]
[1779904573570,52.1,74775.35,0.0,0.9843,1e-05,2.91841]
[1779904575219,52.1,74771.08,0.0,0.98426,1e-05,2.92525]
[1779904575917,52.1,74771.08,0.0,0.98426,1e-05,2.92525]
[1779904575970,52.1,74771.08,0.0,0.98426,1e-05,2.92525]
[1779904576146,52.1,74771.08,0.0,0.98426,1e-05,2.92525]
[1779904576340,52.1,74771.08,0.0,0.98426,1e-05,2.92525]
[1779904576348,52.1,74770.87,0.0,0.98426,1e-05,2.92563]
[1779904577304,52.1,74770.87,0.0,0.98426,1e-05,2.92563]
[1779904577372,52.1,74747.34,0.0,0.98401,1e-05,2.96329]
[1779904578253,52.1,74707.66,0.0,0.9836,1e-05,3.02765]
[1779904579268,52.1,74685.74,0.0,0.98337,1e-05,3.06362]
[1779904580276,52.1,74678.0,0.0,0.98328,1e-05,3.07627]
[1779904581297,52.1,74667.33,0.0,0.98317,1e-05,3.09377]
[1779904582307,52.09,74651.65,0.0,0.983,1e-05,3.11971]
[1779904583322,52.09,74620.86,0.0,0.98266,1e-05,3.17133]
[1779904584639,52.09,74620.86,0.0,0.98266,1e-05,3.17133]
[1779904584679,52.09,74603.82,0.0,0.98247,1e-05,3.19991]
[1779904585575,52.09,74603.82,0.0,0.98247,1e-05,3.19991]
[1779904585672,52.08,74593.03,0.0,0.98238,1e-05,3.21394]
[1779904586342,52.08,74575.74,0.0,0.98218,1e-05,3.24369]
[1779904587363,52.07,74579.85,0.0,0.98223,1e-05,3.23612]
[1779904588508,52.07,74579.85,0.0,0.98223,1e-05,3.23612]
[1779904588583,52.07,74591.14,0.0,0.98237,1e-05,3.21618]
[1779904589372,52.07,74603.97,0.0,0.98251,1e-05,3.19372]
[1779904590381,52.07,74597.06,0.0,0.98244,1e-05,3.20505]
[1779904591388,52.07,74609.89,0.0,0.98259,1e-05,3.18108]
[1779904591792,52.07,74609.89,0.0,0.98259,1e-05,3.18108]
[1779904592398,52.06,74629.97,0.0,0.98282,1e-05,3.14661]
[1779904593419,52.06,74649.92,0.0,0.98304,1e-05,3.1127]
[1779904594413,52.06,74668.83,0.0,0.98325,1e-05,3.08085]
[1779904595563,52.06,74668.83,0.0,0.98325,1e-05,3.08085]
[1779904595634,52.06,74679.79,0.0,0.98337,1e-05,3.06243]
[1779904596427,52.06,74680.17,0.0,0.98337,1e-05,3.06157]
[1779904597434,52.06,74683.24,0.0,0.98341,1e-05,3.05631]
[1779904600456,52.06,74679.01,0.0,0.98337,1e-05,3.06272]
[1779904601464,52.06,74684.98,0.0,0.98343,1e-05,3.05269]
[1779904602471,52.06,74695.69,0.0,0.98355,1e-05,3.03489]
[1779904603478,52.05,74702.61,0.0,0.98362,1e-05,3.02338]
[1779904604486,52.05,74703.95,0.0,0.98364,1e-05,3.02091]
[1779904605024,52.05,74703.95,0.0,0.98364,1e-05,3.02091]
[1779904605218,52.05,74703.95,0.0,0.98364,1e-05,3.02091]
[1779904605493,52.05,74710.08,0.0,0.9837,1e-05,3.01078]
[1779904610530,52.05,74713.83,0.0,0.98375,1e-05,3.00412]
[1779904611537,52.05,74717.89,0.0,0.98379,1e-05,2.99742]
[1779904612544,52.05,74709.89,0.0,0.98371,1e-05,3.01034]
[1779904613551,52.05,74706.22,0.0,0.98367,1e-05,3.01621]
[1779904614564,52.05,74691.24,0.0,0.98351,1e-05,3.04073]
[1779904615568,52.05,74667.18,0.0,0.98325,1e-05,3.08031]
[1779904616574,52.05,74665.08,0.0,0.98323,1e-05,3.08338]
[1779904617582,52.05,74670.39,0.0,0.98329,1e-05,3.07432]
[1779904619596,52.05,74680.02,0.0,0.9834,1e-05,3.05795]
[1779904620603,52.04,74687.85,0.0,0.98348,1e-05,3.04485]
[1779904621610,52.04,74698.86,0.0,0.9836,1e-05,3.02661]
[1779904622617,52.04,74703.22,0.0,0.98365,1e-05,3.01933]
[1779904625638,52.04,74709.12,0.0,0.98371,1e-05,3.00931]
[1779904626645,52.04,74716.4,0.0,0.98379,1e-05,2.99735]
[1779904630674,52.04,74713.24,0.0,0.98376,1e-05,3.00207]
[1779904633708,52.04,74686.81,0.0,0.98348,1e-05,3.04496]
[1779904634714,52.04,74678.35,0.0,0.98339,1e-05,3.05871]
[1779904635721,52.04,74672.89,0.0,0.98334,1e-05,3.06751]
[1779904638742,52.03,74676.82,0.0,0.98338,1e-05,3.06035]
[1779904640756,52.03,74672.05,0.0,0.98333,1e-05,3.06781]
[1779904644785,52.03,74667.38,0.0,0.98329,1e-05,3.07466]
[1779904646798,52.03,74671.76,0.0,0.98334,1e-05,3.06695]
[1779904651833,52.02,74647.17,0.0,0.98309,1e-05,3.10511]
[1779904652840,52.02,74659.68,0.0,0.98323,1e-05,3.08398]
[1779904653847,52.02,74665.86,0.0,0.98329,1e-05,3.07348]
[1779904655861,52.02,74671.37,0.0,0.98336,1e-05,3.0639]
[1779904657534,52.02,74671.37,0.0,0.98336,1e-05,3.0639]
[1779904657727,52.02,74671.37,0.0,0.98336,1e-05,3.0639]
[1779904657758,52.02,74666.41,0.0,0.98331,1e-05,3.07166]
[1779904659070,52.02,74665.8,0.0,0.9833,1e-05,3.07267]
[1779904659219,52.02,74665.8,0.0,0.9833,1e-05,3.07267]
[1779904662911,52.01,74659.26,0.0,0.98324,1e-05,3.08237]
[1779904664306,52.01,74659.26,0.0,0.98324,1e-05,3.08237]
[1779904664472,52.01,74659.26,0.0,0.98324,1e-05,3.08237]
[1779904664531,52.01,74657.55,0.0,0.98322,1e-05,3.08471]
[1779904664925,52.01,74652.01,0.0,0.98316,1e-05,3.09393]
[1779904666940,52.01,74662.01,0.0,0.98327,1e-05,3.07676]
[1779904668813,52.01,74664.68,0.0,0.9833,1e-05,3.07209]
[1779904668974,52.01,74664.68,0.0,0.9833,1e-05,3.07209]
[1779904672981,52.0,74672.64,0.0,0.9834,1e-05,3.05775]
[1779904674061,52.0,74672.64,0.0,0.9834,1e-05,3.05775]
[1779904674219,52.0,74672.64,0.0,0.9834,1e-05,3.05775]
[1779904674692,52.0,74666.84,0.0,0.98334,1e-05,3.06691]
[1779904674850,52.0,74666.84,0.0,0.98334,1e-05,3.06691]
[1779904674974,52.0,74666.84,0.0,0.98334,1e-05,3.06691]
[1779904676003,52.0,74674.1,0.0,0.98342,1e-05,3.05469]
[1779904677009,52.0,74678.54,0.0,0.98346,1e-05,3.04718]
[1779904678125,52.0,74678.54,0.0,0.98346,1e-05,3.04718]
[1779904678228,52.0,74678.54,0.0,0.98346,1e-05,3.04718]
[1779904678561,52.0,74678.54,0.0,0.98346,1e-05,3.04718]
[1779904678723,52.0,74678.54,0.0,0.98346,1e-05,3.04718]
[1779904678772,52.0,74679.2,0.0,0.98347,1e-05,3.04572]
[1779904682587,52.0,74680.23,0.0,0.98349,1e-05,3.04365]
[1779904682720,52.0,74680.23,0.0,0.98349,1e-05,3.04365]
[1779904682786,52.0,74680.23,0.0,0.98349,1e-05,3.04365]
[1779904682821,52.0,74681.87,0.0,0.98351,1e-05,3.04059]
[1779904682970,52.0,74681.87,0.0,0.98351,1e-05,3.04059]
[1779904683052,52.0,74685.39,0.0,0.98354,1e-05,3.03481]
[1779904687080,51.99,74688.37,0.0,0.98358,1e-05,3.02926]
[1779904689088,51.99,74690.53,0.0,0.9836,1e-05,3.02556]
[1779904689219,51.99,74690.53,0.0,0.9836,1e-05,3.02556]
[1779904689319,51.99,74691.26,0.0,0.98361,1e-05,3.02421]
[1779904690664,51.99,74691.26,0.0,0.98361,1e-05,3.02421]
[1779904690719,51.99,74691.26,0.0,0.98361,1e-05,3.02421]
[1779904690766,51.99,74695.14,0.0,0.98366,1e-05,3.01758]
[1779904696144,51.99,74702.49,0.0,0.98374,1e-05,3.0049]
[1779904697232,51.99,74702.49,0.0,0.98374,1e-05,3.0049]
[1779904700181,51.99,74712.23,0.0,0.98384,1e-05,2.98861]
[1779904701179,51.99,74712.23,0.0,0.98384,1e-05,2.98861]
[1779904701218,51.99,74712.23,0.0,0.98384,1e-05,2.98861]
[1779904701281,51.99,74713.08,0.0,0.98385,1e-05,2.98713]
[1779904703202,51.99,74719.72,0.0,0.98392,1e-05,2.97619]
[1779904704209,51.99,74724.65,0.0,0.98397,1e-05,2.96816]
[1779904705216,51.99,74727.67,0.0,0.98401,1e-05,2.96324]
[1779904707236,51.98,74733.82,0.0,0.98407,1e-05,2.95325]
[1779904708242,51.98,74742.79,0.0,0.98416,1e-05,2.93884]
[1779904709249,51.98,74746.94,0.0,0.98421,1e-05,2.93221]
[1779904710947,51.98,74747.59,0.0,0.98421,1e-05,2.93118]
[1779904711265,51.98,74750.04,0.0,0.98425,1e-05,2.92572]
[1779904712272,51.98,74754.17,0.0,0.98429,1e-05,2.91916]
[1779904714896,51.99,74755.37,0.0,0.9843,1e-05,2.91732]
[1779904715293,51.99,74755.24,0.0,0.9843,1e-05,2.91757]
[1779904716300,51.99,74749.21,0.0,0.98424,1e-05,2.92722]
[1779904717307,51.99,74744.23,0.0,0.98419,1e-05,2.93519]
[1779904721336,51.99,74750.61,0.0,0.98425,1e-05,2.92505]
[1779904723585,51.99,74751.4,0.0,0.98426,1e-05,2.92382]
[1779904723730,51.99,74751.4,0.0,0.98426,1e-05,2.92382]
[1779904726331,51.99,74751.19,0.0,0.98426,1e-05,2.92425]
[1779904726477,51.99,74751.19,0.0,0.98426,1e-05,2.92425]
[1779904726505,51.99,74751.92,0.0,0.98426,1e-05,2.92311]
[1779904729392,51.99,74749.25,0.0,0.98424,1e-05,2.92746]
[1779904730081,51.99,74749.25,0.0,0.98424,1e-05,2.92746]
[1779904730227,51.99,74749.25,0.0,0.98424,1e-05,2.92746]
[1779904734556,51.99,74750.87,0.0,0.98425,1e-05,2.92496]
[1779904734731,51.99,74750.87,0.0,0.98425,1e-05,2.92496]
[1779904734742,51.99,74754.82,0.0,0.98429,1e-05,2.91873]
[1779904735638,51.99,74754.82,0.0,0.98429,1e-05,2.91873]
[1779904735720,51.99,74754.82,0.0,0.98429,1e-05,2.91873]
[1779904736440,51.99,74757.88,0.0,0.98432,1e-05,2.9139]
[1779904739462,51.99,74762.6,0.0,0.98437,1e-05,2.90654]
[1779904740346,51.99,74762.6,0.0,0.98437,1e-05,2.90654]
[1779904740469,51.99,74762.6,0.0,0.98437,1e-05,2.90654]
[1779904740569,51.99,74765.4,0.0,0.9844,1e-05,2.90215]
[1779904742483,51.99,74761.3,0.0,0.98436,1e-05,2.90877]
[1779904743489,51.99,74763.69,0.0,0.98438,1e-05,2.90504]
[1779904744266,51.99,74763.69,0.0,0.98438,1e-05,2.90504]
[1779904744470,51.99,74763.69,0.0,0.98438,1e-05,2.90504]
[1779904748525,51.99,74759.05,0.0,0.98433,1e-05,2.91269]
[1779904749532,51.99,74750.46,0.0,0.98424,1e-05,2.92641]
[1779904750212,51.99,74750.46,0.0,0.98424,1e-05,2.92641]
[1779904750224,51.99,74750.46,0.0,0.98424,1e-05,2.92641]
[1779904750540,51.99,74748.87,0.0,0.98423,1e-05,2.92899]
[1779904751548,51.99,74750.11,0.0,0.98424,1e-05,2.92704]
[1779904753561,51.99,74745.39,0.0,0.98419,1e-05,2.93461]
[1779904754063,51.99,74745.39,0.0,0.98419,1e-05,2.93461]
[1779904754219,51.99,74745.39,0.0,0.98419,1e-05,2.93461]
[1779904758596,51.99,74741.14,0.0,0.98415,1e-05,2.94144]
[1779904759123,51.99,74741.14,0.0,0.98415,1e-05,2.94144]
[1779904759219,51.99,74741.14,0.0,0.98415,1e-05,2.94144]
[1779904759602,51.99,74738.94,0.0,0.98412,1e-05,2.94496]
[1779904760769,51.99,74738.94,0.0,0.98412,1e-05,2.94496]
[1779904760975,51.99,74737.23,0.0,0.98411,1e-05,2.94769]
[1779904761644,51.99,74737.23,0.0,0.98411,1e-05,2.94769]
[1779904762624,51.99,74731.19,0.0,0.98404,1e-05,2.95738]
[1779904763671,51.99,74731.19,0.0,0.98404,1e-05,2.95738]
[1779904763720,51.99,74731.19,0.0,0.98404,1e-05,2.95738]
[1779904763742,51.99,74737.83,0.0,0.98411,1e-05,2.94666]
[1779904764638,51.99,74740.15,0.0,0.98414,1e-05,2.94294]
[1779904765988,51.99,74741.41,0.0,0.98415,1e-05,2.94091]
[1779904766221,51.99,74741.41,0.0,0.98415,1e-05,2.94091]
[1779904768666,51.99,74743.34,0.0,0.98417,1e-05,2.9378]
[1779904769090,51.99,74743.34,0.0,0.98417,1e-05,2.9378]
[1779904769220,51.99,74743.34,0.0,0.98417,1e-05,2.9378]
[1779904769673,51.99,74737.87,0.0,0.98411,1e-05,2.94656]
[1779904774707,51.99,74737.3,0.0,0.98412,1e-05,2.94582]
[1779904775715,51.99,74739.55,0.0,0.98414,1e-05,2.94219]
[1779904776978,51.99,74740.13,0.0,0.98414,1e-05,2.94125]
[1779904777729,51.99,74741.86,0.0,0.98416,1e-05,2.93847]
[1779904778387,51.99,74741.86,0.0,0.98416,1e-05,2.93847]
[1779904778473,51.99,74741.86,0.0,0.98416,1e-05,2.93847]
[1779904780750,51.99,74746.13,0.0,0.98421,1e-05,2.93163]
[1779904780973,51.99,74746.13,0.0,0.98421,1e-05,2.93163]
[1779904781757,51.99,74749.44,0.0,0.98424,1e-05,2.92635]
[1779904782764,51.99,74755.54,0.0,0.9843,1e-05,2.91664]
[1779904783460,51.99,74755.54,0.0,0.9843,1e-05,2.91664]
[1779904783470,51.99,74755.54,0.0,0.9843,1e-05,2.91664]
[1779904784974,51.99,74756.58,0.0,0.98431,1e-05,2.91505]
[1779904785785,51.99,74757.0,0.0,0.98432,1e-05,2.91442]
[1779904787799,51.99,74749.84,0.0,0.98424,1e-05,2.92589]
[1779904788806,51.99,74745.67,0.0,0.9842,1e-05,2.93255]
[1779904790824,51.99,74742.17,0.0,0.98416,1e-05,2.93815]
[1779904790981,51.99,74741.52,0.0,0.98416,1e-05,2.93918]
[1779904791827,51.99,74739.06,0.0,0.98413,1e-05,2.94311]
[1779904796862,51.99,74738.13,0.0,0.98412,1e-05,2.9445]
[1779904801909,51.99,74730.83,0.0,0.98405,1e-05,2.9561]
[1779904802916,51.99,74719.49,0.0,0.98393,1e-05,2.97434]
[1779904803923,51.99,74710.07,0.0,0.98383,1e-05,2.98952]
[1779904804930,51.99,74707.9,0.0,0.98381,1e-05,2.99295]
[1779904807951,51.99,74703.95,0.0,0.98377,1e-05,2.99905]
[1779904809965,51.99,74692.27,0.0,0.98365,1e-05,3.01787]
[1779904810140,51.99,74692.27,0.0,0.98365,1e-05,3.01787]
[1779904810225,51.99,74692.27,0.0,0.98365,1e-05,3.01787]
[1779904810972,51.99,74699.2,0.0,0.98372,1e-05,3.00642]
[1779904810981,51.99,74699.2,0.0,0.98372,1e-05,3.00642]
[1779904811979,51.99,74696.34,0.0,0.98369,1e-05,3.01096]
[1779904815002,51.98,74687.07,0.0,0.9836,1e-05,3.02574]
[1779904816011,51.98,74680.32,0.0,0.98353,1e-05,3.03666]
[1779904817015,51.98,74671.95,0.0,0.98344,1e-05,3.05026]
[1779904822050,51.98,74672.85,0.0,0.98345,1e-05,3.04783]
[1779904823057,51.98,74678.23,0.0,0.98351,1e-05,3.03878]
[1779904824065,51.98,74688.71,0.0,0.98363,1e-05,3.02142]
[1779904825072,51.98,74695.06,0.0,0.98369,1e-05,3.0109]
[1779904828093,51.98,74703.19,0.0,0.98378,1e-05,2.9973]
[1779904829769,51.98,74703.19,0.0,0.98378,1e-05,2.9973]
[1779904829973,51.98,74703.19,0.0,0.98378,1e-05,2.9973]
[1779904832129,51.97,74714.14,0.0,0.98391,1e-05,2.97758]
[1779904835160,51.97,74719.27,0.0,0.98396,1e-05,2.9691]
[1779904839517,51.97,74720.3,0.0,0.98397,1e-05,2.96728]
[1779904839721,51.97,74720.3,0.0,0.98397,1e-05,2.96728]
[1779904840981,51.97,74721.9,0.0,0.98399,1e-05,2.9646]
[1779904841203,51.97,74731.2,0.0,0.98409,1e-05,2.9496]
[1779904843217,51.97,74736.25,0.0,0.98414,1e-05,2.94147]
[1779904844224,51.97,74741.16,0.0,0.98419,1e-05,2.9336]
[1779904848564,51.97,74738.93,0.0,0.98417,1e-05,2.9372]
[1779904848723,51.97,74738.93,0.0,0.98417,1e-05,2.9372]
[1779904850271,51.97,74747.62,0.0,0.98426,1e-05,2.9233]
[1779904851216,51.97,74747.62,0.0,0.98426,1e-05,2.9233]
[1779904851296,51.97,74751.89,0.0,0.9843,1e-05,2.91653]
[1779904854308,51.97,74746.97,0.0,0.98425,1e-05,2.92447]
[1779904855360,51.97,74746.97,0.0,0.98425,1e-05,2.92447]
[1779904855470,51.97,74746.97,0.0,0.98425,1e-05,2.92447]
[1779904855550,51.97,74742.57,0.0,0.9842,1e-05,2.93152]
[1779904856322,51.97,74738.18,0.0,0.98416,1e-05,2.93855]
[1779904858336,51.97,74729.36,0.0,0.98407,1e-05,2.95269]
[1779904859344,51.97,74721.96,0.0,0.98399,1e-05,2.96457]
[1779904860351,51.97,74717.31,0.0,0.98394,1e-05,2.97203]
[1779904862367,51.97,74725.84,0.0,0.98403,1e-05,2.95815]
[1779904864192,51.97,74725.37,0.0,0.98403,1e-05,2.95887]
[1779904864220,51.97,74725.37,0.0,0.98403,1e-05,2.95887]
[1779904864381,51.97,74720.09,0.0,0.98397,1e-05,2.96733]
[1779904865389,51.97,74714.04,0.0,0.98391,1e-05,2.97705]
[1779904867403,51.97,74713.75,0.0,0.98391,1e-05,2.97736]
[1779904870016,51.97,74713.77,0.0,0.98391,1e-05,2.97725]
[1779904870082,51.97,74714.73,0.0,0.98392,1e-05,2.97563]
[1779904874096,51.97,74715.82,0.0,0.98393,1e-05,2.97357]
[1779904874221,51.97,74715.82,0.0,0.98393,1e-05,2.97357]
[1779904879174,51.97,74718.56,0.0,0.98396,1e-05,2.96887]
[1779904879223,51.97,74718.56,0.0,0.98396,1e-05,2.96887]
[1779904879976,51.97,74718.56,0.0,0.98396,1e-05,2.96887]
[1779904879486,51.97,74718.78,0.0,0.98397,1e-05,2.96846]
[1779904880224,51.97,74718.78,0.0,0.98397,1e-05,2.96846]
[1779904880494,51.97,74725.29,0.0,0.98403,1e-05,2.95791]
[1779904881501,51.97,74729.85,0.0,0.98408,1e-05,2.95055]
[1779904882508,51.97,74735.06,0.0,0.98414,1e-05,2.94216]
[1779904883561,51.97,74735.06,0.0,0.98414,1e-05,2.94216]
[1779904883723,51.97,74735.06,0.0,0.98414,1e-05,2.94216]
[1779904885613,51.97,74736.24,0.0,0.98415,1e-05,2.94026]
[1779904885723,51.97,74736.24,0.0,0.98415,1e-05,2.94026]
[1779904885813,51.97,74736.6,0.0,0.98415,1e-05,2.93967]
[1779904888551,51.97,74741.28,0.0,0.9842,1e-05,2.93218]
[1779904892696,51.97,74739.25,0.0,0.98419,1e-05,2.93388]
[1779904892720,51.97,74739.25,0.0,0.98419,1e-05,2.93388]
[1779904892819,51.97,74743.43,0.0,0.98423,1e-05,2.9272]
[1779904898622,51.97,74744.16,0.0,0.98424,1e-05,2.9261]
[1779904901476,51.97,74745.19,0.0,0.98425,1e-05,2.9245]
[1779904901720,51.97,74745.19,0.0,0.98425,1e-05,2.9245]
[1779904904428,51.97,74746.32,0.0,0.98426,1e-05,2.92276]
[1779904904470,51.97,74746.32,0.0,0.98426,1e-05,2.92276]
[1779904904664,51.97,74747.88,0.0,0.98427,1e-05,2.92029]
[1779904907076,51.97,74747.48,0.0,0.98427,1e-05,2.92095]
[1779904907224,51.97,74748.09,0.0,0.98428,1e-05,2.92001]
[1779904909703,51.97,74755.86,0.0,0.98436,1e-05,2.90774]
[1779904910715,51.97,74760.01,0.0,0.9844,1e-05,2.90121]
[1779904911950,51.97,74760.01,0.0,0.9844,1e-05,2.90121]
[1779904911969,51.97,74760.01,0.0,0.9844,1e-05,2.90121]
[1779904912447,51.97,74759.62,0.0,0.98439,1e-05,2.90194]
[1779904912477,51.97,74759.62,0.0,0.98439,1e-05,2.90194]
[1779904912727,51.97,74759.53,0.0,0.98439,1e-05,2.90208]
[1779904915748,51.97,74751.77,0.0,0.98431,1e-05,2.9146]
[1779904917122,51.97,74749.71,0.0,0.98429,1e-05,2.91794]
[1779904917241,51.97,74749.71,0.0,0.98429,1e-05,2.91794]
[1779904920474,51.97,74753.65,0.0,0.98433,1e-05,2.91179]
[1779904920680,51.97,74753.65,0.0,0.98433,1e-05,2.91179]
[1779904921085,51.97,74753.65,0.0,0.98433,1e-05,2.91179]
[1779904920783,51.97,74757.49,0.0,0.98437,1e-05,2.90573]
[1779904921219,51.97,74757.49,0.0,0.98437,1e-05,2.90573]
[1779904922797,51.97,74766.19,0.0,0.98446,1e-05,2.89205]
[1779904924811,51.97,74770.59,0.0,0.9845,1e-05,2.88524]
[1779904926432,51.97,74767.77,0.0,0.98447,1e-05,2.88978]
[1779904926485,51.97,74767.77,0.0,0.98447,1e-05,2.88978]
[1779904930082,51.97,74768.95,0.0,0.98448,1e-05,2.88816]
[1779904930222,51.97,74769.96,0.0,0.98449,1e-05,2.88665]
[1779904930853,51.97,74771.7,0.0,0.98451,1e-05,2.88398]
[1779904933451,51.97,74773.28,0.0,0.98452,1e-05,2.88167]
[1779904933467,51.97,74773.28,0.0,0.98452,1e-05,2.88167]
[1779904936895,51.98,74781.63,0.0,0.9846,1e-05,2.869]
[1779904937801,51.98,74781.63,0.0,0.9846,1e-05,2.869]
[1779904937972,51.98,74781.63,0.0,0.9846,1e-05,2.869]
[1779904938073,51.98,74781.02,0.0,0.9846,1e-05,2.87007]
[1779904941650,51.98,74784.65,0.0,0.98463,1e-05,2.86473]
[1779904944951,51.98,74792.99,0.0,0.98471,1e-05,2.85221]
[1779904946964,51.98,74782.75,0.0,0.98461,1e-05,2.86855]
[1779904947972,51.98,74771.41,0.0,0.98449,1e-05,2.88653]
[1779904949003,51.98,74767.63,0.0,0.98445,1e-05,2.89258]
[1779904951404,51.98,74766.82,0.0,0.98444,1e-05,2.89402]
[1779904951471,51.98,74766.82,0.0,0.98444,1e-05,2.89402]
[1779904952014,51.98,74766.66,0.0,0.98445,1e-05,2.89279]
[1779904956036,51.98,74757.73,0.0,0.98436,1e-05,2.90727]
[1779904957043,51.99,74756.78,0.0,0.98435,1e-05,2.90882]
[1779904958131,51.99,74756.78,0.0,0.98435,1e-05,2.90882]
[1779904959337,51.99,74756.54,0.0,0.98434,1e-05,2.9093]
[1779904959469,51.99,74756.54,0.0,0.98434,1e-05,2.9093]
[1779904960064,51.99,74757.26,0.0,0.98435,1e-05,2.90821]
[1779904960968,51.99,74757.26,0.0,0.98435,1e-05,2.90821]
[1779904966106,51.99,74758.42,0.0,0.98436,1e-05,2.90669]
[1779904969127,51.99,74754.39,0.0,0.98432,1e-05,2.91326]
[1779904970779,51.99,74754.94,0.0,0.98432,1e-05,2.91244]
[1779904970976,51.99,74754.94,0.0,0.98432,1e-05,2.91244]
[1779904971141,51.99,74755.69,0.0,0.98433,1e-05,2.91129]
[1779904973422,51.99,74755.6,0.0,0.98433,1e-05,2.91153]
[1779904973467,51.99,74755.6,0.0,0.98433,1e-05,2.91153]
[1779904979198,51.99,74757.33,0.0,0.98435,1e-05,2.90909]
[1779904980917,51.99,74757.33,0.0,0.98435,1e-05,2.90909]
[1779904980969,51.99,74757.33,0.0,0.98435,1e-05,2.90909]
[1779904986247,51.99,74756.64,0.0,0.98434,1e-05,2.91052]
[1779904992290,51.99,74755.64,0.0,0.98432,1e-05,2.91236]
[1779904993677,51.99,74755.64,0.0,0.98432,1e-05,2.91236]
[1779904993722,51.99,74755.64,0.0,0.98432,1e-05,2.91236]
[1779904993741,51.99,74755.7,0.0,0.98432,1e-05,2.9123]
[1779904994489,51.99,74755.7,0.0,0.98432,1e-05,2.9123]
[1779904994719,51.99,74755.7,0.0,0.98432,1e-05,2.9123]
[1779905000346,51.99,74756.9,0.0,0.98434,1e-05,2.91068]
[1779905005381,51.99,74756.87,0.0,0.98433,1e-05,2.91092]
[1779905008403,51.99,74762.55,0.0,0.98439,1e-05,2.90202]
[1779905009410,51.99,74766.18,0.0,0.98443,1e-05,2.89633]
[1779905010651,51.99,74772.73,0.0,0.98449,1e-05,2.88604]
[1779905011544,51.99,74772.73,0.0,0.98449,1e-05,2.88604]
[1779905011721,51.99,74772.73,0.0,0.98449,1e-05,2.88604]
[1779905011821,52.0,74776.73,0.0,0.98454,1e-05,2.87827]
[1779905012431,52.0,74780.63,0.0,0.98458,1e-05,2.87222]
[1779905013426,52.0,74780.63,0.0,0.98458,1e-05,2.87222]
[1779905013471,52.0,74780.63,0.0,0.98458,1e-05,2.87222]
[1779905015454,52.0,74786.27,0.0,0.98463,1e-05,2.86369]
[1779905016463,52.0,74794.93,0.0,0.98472,1e-05,2.85026]
[1779905017468,52.0,74793.1,0.0,0.9847,1e-05,2.85326]
[1779905022224,52.0,74792.6,0.0,0.98469,1e-05,2.8546]
[1779905022473,52.0,74792.6,0.0,0.98469,1e-05,2.8546]
[1779905022503,52.0,74791.96,0.0,0.98469,1e-05,2.85574]
[1779905024517,52.0,74796.34,0.0,0.98473,1e-05,2.84917]
[1779905025524,52.0,74799.98,0.0,0.98476,1e-05,2.84364]
[1779905027538,52.0,74803.53,0.0,0.9848,1e-05,2.83843]
[1779905028545,52.0,74808.25,0.0,0.98484,1e-05,2.83126]
[1779905032479,52.01,74807.93,0.0,0.98484,1e-05,2.83231]
[1779905032725,52.01,74807.93,0.0,0.98484,1e-05,2.83231]
[1779905036604,52.01,74800.53,0.0,0.98476,1e-05,2.84472]
[1779905038368,52.01,74797.74,0.0,0.98473,1e-05,2.84923]
[1779905038476,52.01,74797.74,0.0,0.98473,1e-05,2.84923]
[1779905038618,52.01,74796.26,0.0,0.98471,1e-05,2.8517]
[1779905040217,52.01,74796.26,0.0,0.98471,1e-05,2.8517]
[1779905040469,52.01,74795.74,0.0,0.98471,1e-05,2.85265]
[1779905041639,52.01,74780.73,0.0,0.98455,1e-05,2.87647]
[1779905042646,52.01,74777.36,0.0,0.98452,1e-05,2.88188]
[1779905045667,52.01,74772.45,0.0,0.98447,1e-05,2.88991]
[1779905050428,52.02,74770.34,0.0,0.98444,1e-05,2.89356]
[1779905050469,52.02,74770.34,0.0,0.98444,1e-05,2.89356]
[1779905050702,52.02,74770.67,0.0,0.98445,1e-05,2.89312]
[1779905051311,52.02,74770.67,0.0,0.98445,1e-05,2.89312]
[1779905051467,52.02,74770.67,0.0,0.98445,1e-05,2.89312]
[1779905053723,52.02,74765.17,0.0,0.98439,1e-05,2.90207]
[1779905057555,52.02,74764.2,0.0,0.98438,1e-05,2.9038]
[1779905057721,52.02,74764.2,0.0,0.98438,1e-05,2.9038]
[1779905057751,52.02,74764.31,0.0,0.98438,1e-05,2.90369]
[1779905058272,52.02,74764.31,0.0,0.98438,1e-05,2.90369]
[1779905058468,52.02,74764.31,0.0,0.98438,1e-05,2.90369]
[1779905063793,52.02,74755.52,0.0,0.98429,1e-05,2.91805]
[1779905064802,52.02,74751.19,0.0,0.98424,1e-05,2.925]
[1779905065807,52.02,74746.38,0.0,0.98419,1e-05,2.93271]
[1779905070752,52.02,74744.96,0.0,0.98418,1e-05,2.93506]
[1779905070973,52.02,74744.96,0.0,0.98418,1e-05,2.93506]
[1779905071853,52.02,74733.69,0.0,0.98407,1e-05,2.95158]
[1779905072860,52.02,74730.14,0.0,0.98403,1e-05,2.9573]
[1779905073869,52.02,74732.59,0.0,0.98406,1e-05,2.95334]
[1779905076890,52.02,74736.58,0.0,0.9841,1e-05,2.94687]
[1779905077897,52.02,74744.92,0.0,0.98419,1e-05,2.9335]
[1779905078904,52.02,74750.15,0.0,0.98424,1e-05,2.92513]
[1779905079876,52.02,74750.15,0.0,0.98424,1e-05,2.92513]
[1779905079973,52.02,74750.15,0.0,0.98424,1e-05,2.92513]
[1779905079975,52.02,74749.72,0.0,0.98423,1e-05,2.92583]
[1779905081280,52.02,74752.75,0.0,0.98427,1e-05,2.92103]
[1779905081479,52.02,74752.75,0.0,0.98427,1e-05,2.92103]
[1779905083940,52.02,74748.3,0.0,0.98422,1e-05,2.92821]
[1779905084947,52.02,74735.2,0.0,0.98408,1e-05,2.94919]
[1779905085954,52.02,74725.37,0.0,0.98398,1e-05,2.96501]
[1779905086961,52.02,74726.18,0.0,0.98399,1e-05,2.96369]
[1779905087968,52.02,74727.35,0.0,0.984,1e-05,2.96175]
[1779905089342,52.02,74727.82,0.0,0.98401,1e-05,2.96095]
[1779905089473,52.02,74727.82,0.0,0.98401,1e-05,2.96095]
[1779905089822,52.02,74727.82,0.0,0.98401,1e-05,2.96095]
[1779905089976,52.02,74727.82,0.0,0.98401,1e-05,2.96095]
[1779905089987,52.02,74727.71,0.0,0.98401,1e-05,2.96108]
[1779905095020,52.02,74728.98,0.0,0.98402,1e-05,2.95883]
[1779905096029,52.02,74734.32,0.0,0.98408,1e-05,2.95021]
[1779905096615,52.02,74734.32,0.0,0.98408,1e-05,2.95021]
[1779905096724,52.02,74734.32,0.0,0.98408,1e-05,2.95021]
[1779905097033,52.02,74734.32,0.0,0.98408,1e-05,2.95021]
[1779905097239,52.02,74734.32,0.0,0.98408,1e-05,2.95021]
[1779905097037,52.02,74734.09,0.0,0.98408,1e-05,2.95054]
[1779905099050,52.02,74737.77,0.0,0.98411,1e-05,2.9446]
[1779905099953,52.02,74737.77,0.0,0.98411,1e-05,2.9446]
[1779905099979,52.02,74737.77,0.0,0.98411,1e-05,2.9446]
[1779905100058,52.02,74738.48,0.0,0.98412,1e-05,2.94344]
[1779905100684,52.02,74738.48,0.0,0.98412,1e-05,2.94344]
[1779905100723,52.02,74738.48,0.0,0.98412,1e-05,2.94344]
[1779905102076,52.02,74731.91,0.0,0.98405,1e-05,2.95395]
[1779905105097,52.02,74727.52,0.0,0.98401,1e-05,2.96094]
[1779905106229,52.02,74727.52,0.0,0.98401,1e-05,2.96094]
[1779905106104,52.02,74724.11,0.0,0.98397,1e-05,2.96639]
[1779905106470,52.02,74724.11,0.0,0.98397,1e-05,2.96639]
[1779905106914,52.02,74724.11,0.0,0.98397,1e-05,2.96639]
[1779905106971,52.02,74724.11,0.0,0.98397,1e-05,2.96639]
[1779905107111,52.02,74725.89,0.0,0.98399,1e-05,2.96348]
[1779905108752,52.02,74724.81,0.0,0.98398,1e-05,2.96517]
[1779905109125,52.02,74716.62,0.0,0.9839,1e-05,2.97835]
[1779905110132,52.02,74709.64,0.0,0.98382,1e-05,2.98959]
[1779905111145,52.02,74705.02,0.0,0.98378,1e-05,2.997]
[1779905113179,52.02,74717.31,0.0,0.98391,1e-05,2.97688]
[1779905114175,52.02,74732.85,0.0,0.98407,1e-05,2.95177]
[1779905115182,52.02,74730.91,0.0,0.98405,1e-05,2.95487]
[1779905117196,52.02,74739.27,0.0,0.98413,1e-05,2.94141]
[1779905118203,52.02,74744.53,0.0,0.98419,1e-05,2.933]
[1779905120167,52.02,74742.61,0.0,0.98417,1e-05,2.93608]
[1779905120222,52.02,74742.61,0.0,0.98417,1e-05,2.93608]
[1779905120321,52.02,74740.95,0.0,0.98415,1e-05,2.93875]
[1779905122476,52.02,74742.68,0.0,0.98417,1e-05,2.93599]
[1779905122719,52.02,74742.68,0.0,0.98417,1e-05,2.93599]
[1779905125252,52.02,74745.95,0.0,0.9842,1e-05,2.93081]
[1779905128273,52.02,74750.87,0.0,0.98425,1e-05,2.92304]
[1779905129388,52.02,74750.47,0.0,0.98425,1e-05,2.92371]
[1779905129470,52.02,74750.47,0.0,0.98425,1e-05,2.92371]
[1779905130071,52.02,74750.47,0.0,0.98425,1e-05,2.92371]
[1779905130221,52.02,74750.47,0.0,0.98425,1e-05,2.92371]
[1779905130287,52.02,74750.22,0.0,0.98425,1e-05,2.92414]
[1779905132301,52.02,74744.72,0.0,0.9842,1e-05,2.93141]
[1779905133480,52.02,74741.84,0.0,0.98417,1e-05,2.93603]
[1779905133734,52.02,74741.84,0.0,0.98417,1e-05,2.93603]
[1779905133749,52.02,74741.84,0.0,0.98417,1e-05,2.93603]
[1779905133968,52.02,74741.84,0.0,0.98417,1e-05,2.93603]
[1779905134315,52.02,74741.01,0.0,0.98416,1e-05,2.93737]
[1779905136329,52.02,74736.28,0.0,0.98411,1e-05,2.94496]
[1779905138143,52.02,74735.6,0.0,0.9841,1e-05,2.94604]
[1779905138221,52.02,74735.6,0.0,0.9841,1e-05,2.94604]
[1779905143204,52.02,74735.56,0.0,0.9841,1e-05,2.94606]
[1779905143219,52.02,74735.56,0.0,0.9841,1e-05,2.94606]
[1779905143259,52.02,74735.65,0.0,0.9841,1e-05,2.9459]
[1779905143577,52.02,74735.65,0.0,0.9841,1e-05,2.9459]
[1779905143719,52.02,74735.65,0.0,0.9841,1e-05,2.9459]
[1779905150615,52.02,74736.2,0.0,0.98411,1e-05,2.94496]
[1779905150720,52.02,74736.2,0.0,0.98411,1e-05,2.94496]
[1779905151176,52.02,74736.2,0.0,0.98411,1e-05,2.94496]
[1779905151218,52.02,74736.2,0.0,0.98411,1e-05,2.94496]
[1779905151230,52.02,74735.3,0.0,0.9841,1e-05,2.94636]
[1779905156470,52.02,74738.86,0.0,0.98414,1e-05,2.94057]
[1779905159583,52.02,74738.3,0.0,0.98413,1e-05,2.94145]
[1779905159721,52.02,74738.3,0.0,0.98413,1e-05,2.94145]
[1779905160111,52.02,74738.3,0.0,0.98413,1e-05,2.94145]
[1779905160220,52.02,74738.3,0.0,0.98413,1e-05,2.94145]
[1779905160321,52.02,74738.71,0.0,0.98414,1e-05,2.94076]
[1779905162217,52.02,74739.05,0.0,0.98414,1e-05,2.94022]
[1779905162469,52.02,74740.76,0.0,0.98416,1e-05,2.93746]
[1779905162513,52.02,74743.98,0.0,0.98419,1e-05,2.93231]
[1779905164527,52.02,74748.08,0.0,0.98423,1e-05,2.92578]
[1779905169470,52.02,74748.47,0.0,0.98424,1e-05,2.92523]
[1779905169726,52.02,74748.47,0.0,0.98424,1e-05,2.92523]
[1779905172434,52.02,74747.77,0.0,0.98423,1e-05,2.92639]
[1779905172469,52.02,74747.77,0.0,0.98423,1e-05,2.92639]
[1779905173281,52.02,74747.57,0.0,0.98423,1e-05,2.92674]
[1779905178136,52.02,74747.17,0.0,0.98422,1e-05,2.92743]
[1779905178220,52.02,74747.17,0.0,0.98422,1e-05,2.92743]
[1779905181875,52.02,74748.02,0.0,0.98423,1e-05,2.92612]
[1779905181967,52.02,74748.02,0.0,0.98423,1e-05,2.92612]
[1779905181976,52.02,74751.12,0.0,0.98426,1e-05,2.92119]
[1779905183202,52.02,74751.12,0.0,0.98426,1e-05,2.92119]
[1779905183218,52.02,74751.12,0.0,0.98426,1e-05,2.92119]
[1779905183365,52.02,74751.38,0.0,0.98426,1e-05,2.92083]
[1779905183669,52.02,74745.46,0.0,0.9842,1e-05,2.93027]
[1779905185622,52.02,74744.15,0.0,0.98419,1e-05,2.93237]
[1779905185719,52.02,74744.15,0.0,0.98419,1e-05,2.93237]
[1779905188797,52.02,74740.78,0.0,0.98416,1e-05,2.93778]
[1779905188968,52.02,74740.78,0.0,0.98416,1e-05,2.93778]
[1779905189003,52.02,74739.98,0.0,0.98415,1e-05,2.93906]
[1779905191623,52.02,74739.84,0.0,0.98415,1e-05,2.93927]
[1779905191716,52.02,74734.31,0.0,0.9841,1e-05,2.94655]
[1779905192723,52.02,74727.02,0.0,0.98402,1e-05,2.95824]
[1779905193730,52.02,74723.44,0.0,0.98398,1e-05,2.96396]
[1779905195245,52.02,74723.44,0.0,0.98398,1e-05,2.96396]
[1779905195472,52.02,74722.37,0.0,0.98397,1e-05,2.96559]
[1779905196751,52.02,74729.43,0.0,0.98405,1e-05,2.95417]
[1779905199772,52.02,74734.8,0.0,0.9841,1e-05,2.94547]
[1779905200779,52.02,74745.56,0.0,0.98422,1e-05,2.92825]
[1779905201911,52.02,74745.56,0.0,0.98422,1e-05,2.92825]
[1779905201968,52.02,74745.56,0.0,0.98422,1e-05,2.92825]
[1779905202007,52.02,74748.73,0.0,0.98425,1e-05,2.92321]
[1779905202828,52.02,74748.73,0.0,0.98425,1e-05,2.92321]
[1779905202969,52.02,74748.73,0.0,0.98425,1e-05,2.92321]
[1779905207828,52.02,74753.36,0.0,0.98429,1e-05,2.91603]
[1779905210245,52.02,74753.33,0.0,0.98429,1e-05,2.91612]
[1779905210398,52.02,74750.99,0.0,0.98427,1e-05,2.91993]
[1779905210471,52.02,74750.99,0.0,0.98427,1e-05,2.91993]
[1779905211251,52.02,74750.99,0.0,0.98427,1e-05,2.91993]
[1779905211319,52.02,74751.76,0.0,0.98428,1e-05,2.91874]
[1779905211469,52.02,74751.76,0.0,0.98428,1e-05,2.91874]
[1779905215974,52.02,74752.53,0.0,0.98428,1e-05,2.91764]
[1779905216224,52.02,74752.53,0.0,0.98428,1e-05,2.91764]
[1779905216545,52.02,74754.5,0.0,0.9843,1e-05,2.9146]
[1779905216721,52.02,74754.5,0.0,0.9843,1e-05,2.9146]
[1779905216891,52.02,74754.53,0.0,0.9843,1e-05,2.91455]
[1779905219913,52.02,74750.6,0.0,0.98426,1e-05,2.92095]
[1779905220920,52.02,74732.88,0.0,0.98408,1e-05,2.94933]
[1779905221927,52.02,74724.9,0.0,0.984,1e-05,2.96215]
[1779905223031,52.02,74724.9,0.0,0.984,1e-05,2.96215]
[1779905223216,52.02,74724.9,0.0,0.984,1e-05,2.96215]
[1779905226435,52.02,74727.03,0.0,0.98402,1e-05,2.95862]
[1779905226474,52.02,74725.28,0.0,0.984,1e-05,2.96141]
[1779905227969,52.02,74736.03,0.0,0.98411,1e-05,2.94408]
[1779905228805,52.02,74736.03,0.0,0.98411,1e-05,2.94408]
[1779905228968,52.02,74736.03,0.0,0.98411,1e-05,2.94408]
[1779905229424,52.02,74736.03,0.0,0.98411,1e-05,2.94408]
[1779905228978,52.02,74740.33,0.0,0.98416,1e-05,2.9372]
[1779905229468,52.02,74740.33,0.0,0.98416,1e-05,2.9372]
[1779905234012,52.02,74743.58,0.0,0.98419,1e-05,2.93208]
[1779905235229,52.02,74743.58,0.0,0.98419,1e-05,2.93208]
[1779905235330,52.02,74744.94,0.0,0.9842,1e-05,2.92995]
[1779905235470,52.02,74744.94,0.0,0.9842,1e-05,2.92995]
[1779905236396,52.02,74744.94,0.0,0.9842,1e-05,2.92995]
[1779905236026,52.02,74746.25,0.0,0.98422,1e-05,2.92786]
[1779905236469,52.02,74746.25,0.0,0.98422,1e-05,2.92786]
[1779905238041,52.02,74744.02,0.0,0.98419,1e-05,2.93147]
[1779905239727,52.02,74743.84,0.0,0.98419,1e-05,2.93179]
[1779905239972,52.02,74743.84,0.0,0.98419,1e-05,2.93179]
[1779905240363,52.02,74743.84,0.0,0.98419,1e-05,2.93179]
[1779905240055,52.02,74737.31,0.0,0.98412,1e-05,2.94226]
[1779905240468,52.02,74737.31,0.0,0.98412,1e-05,2.94226]
[1779905244552,52.02,74736.43,0.0,0.98412,1e-05,2.94369]
[1779905244950,52.02,74736.43,0.0,0.98412,1e-05,2.94369]
[1779905244969,52.02,74736.43,0.0,0.98412,1e-05,2.94369]
[1779905247104,52.02,74739.64,0.0,0.98415,1e-05,2.93853]
[1779905249516,52.02,74738.56,0.0,0.98414,1e-05,2.94026]
[1779905249720,52.02,74738.56,0.0,0.98414,1e-05,2.94026]
[1779905250125,52.02,74734.78,0.0,0.9841,1e-05,2.94632]
[1779905251132,52.02,74727.73,0.0,0.98403,1e-05,2.95606]
[1779905252265,52.02,74727.73,0.0,0.98403,1e-05,2.95606]
[1779905252293,52.02,74723.0,0.0,0.98398,1e-05,2.96363]
[1779905252470,52.02,74723.0,0.0,0.98398,1e-05,2.96363]
[1779905256172,52.02,74712.96,0.0,0.98388,1e-05,2.97971]
[1779905257179,52.02,74709.07,0.0,0.98384,1e-05,2.98597]
[1779905258186,52.02,74709.72,0.0,0.98385,1e-05,2.98484]
[1779905261290,52.02,74710.78,0.0,0.98386,1e-05,2.98295]
[1779905261468,52.02,74710.78,0.0,0.98386,1e-05,2.98295]
[1779905262214,52.02,74712.59,0.0,0.98388,1e-05,2.97986]
[1779905265235,52.02,74715.0,0.0,0.98391,1e-05,2.97572]
[1779905266242,52.02,74720.49,0.0,0.98396,1e-05,2.9667]
[1779905267065,52.02,74720.49,0.0,0.98396,1e-05,2.9667]
[1779905267221,52.02,74720.49,0.0,0.98396,1e-05,2.9667]
[1779905267249,52.01,74722.63,0.0,0.98399,1e-05,2.96319]
[1779905269263,52.01,74724.58,0.0,0.98401,1e-05,2.95995]
[1779905272909,52.01,74725.25,0.0,0.98402,1e-05,2.95874]
[1779905272967,52.01,74725.25,0.0,0.98402,1e-05,2.95874]
[1779905278321,52.01,74725.5,0.0,0.98402,1e-05,2.95814]
[1779905283362,52.01,74726.32,0.0,0.98403,1e-05,2.95658]
[1779905283892,52.01,74726.32,0.0,0.98403,1e-05,2.95658]
[1779905283973,52.01,74726.32,0.0,0.98403,1e-05,2.95658]
[1779905286384,52.01,74728.76,0.0,0.98406,1e-05,2.95258]
[1779905287200,52.01,74728.76,0.0,0.98406,1e-05,2.95258]
[1779905287218,52.01,74728.76,0.0,0.98406,1e-05,2.95258]
[1779905288400,52.01,74730.81,0.0,0.98408,1e-05,2.94919]
[1779905289407,52.01,74735.61,0.0,0.98413,1e-05,2.94146]
[1779905290414,52.01,74737.73,0.0,0.98415,1e-05,2.93805]
[1779905292428,52.01,74733.0,0.0,0.9841,1e-05,2.94562]
[1779905293059,52.01,74733.0,0.0,0.9841,1e-05,2.94562]
[1779905293219,52.01,74733.0,0.0,0.9841,1e-05,2.94562]
[1779905293435,52.01,74730.97,0.0,0.98408,1e-05,2.94885]
[1779905297463,52.01,74728.93,0.0,0.98406,1e-05,2.95202]
[1779905299880,52.01,74729.13,0.0,0.98406,1e-05,2.95163]
[1779905299975,52.01,74729.13,0.0,0.98406,1e-05,2.95163]
[1779905300485,52.01,74735.4,0.0,0.98413,1e-05,2.94154]
[1779905301492,52.01,74737.95,0.0,0.98415,1e-05,2.93745]
[1779905304513,52.01,74761.81,0.0,0.9844,1e-05,2.89944]
[1779905305520,52.01,74772.4,0.0,0.98451,1e-05,2.88277]
[1779905306527,52.01,74772.64,0.0,0.98451,1e-05,2.88248]
[1779905310558,52.01,74781.04,0.0,0.98459,1e-05,2.86963]
[1779905311565,52.01,74790.54,0.0,0.98469,1e-05,2.85332]
[1779905313131,52.01,74788.69,0.0,0.98467,1e-05,2.85635]
[1779905313579,52.01,74785.6,0.0,0.98464,1e-05,2.86133]
[1779905314729,52.01,74785.6,0.0,0.98464,1e-05,2.86133]
[1779905316226,52.01,74784.41,0.0,0.98463,1e-05,2.86333]
[1779905316310,52.02,74784.82,0.0,0.98463,1e-05,2.86294]
[1779905318226,52.02,74784.78,0.0,0.98463,1e-05,2.863]
[1779905318260,52.02,74786.05,0.0,0.98464,1e-05,2.86114]
[1779905320217,52.02,74785.81,0.0,0.98464,1e-05,2.86165]
[1779905320468,52.02,74785.81,0.0,0.98464,1e-05,2.86165]
[1779905320319,52.02,74787.03,0.0,0.98465,1e-05,2.86]
[1779905320718,52.02,74787.03,0.0,0.98465,1e-05,2.86]
[1779905321634,52.02,74782.39,0.0,0.9846,1e-05,2.86741]
[1779905326302,52.02,74782.04,0.0,0.9846,1e-05,2.86832]
[1779905326468,52.02,74782.04,0.0,0.9846,1e-05,2.86832]
[1779905326324,52.02,74782.83,0.0,0.9846,1e-05,2.86732]
[1779905327625,52.02,74783.18,0.0,0.98461,1e-05,2.86677]
[1779905327718,52.02,74783.18,0.0,0.98461,1e-05,2.86677]
[1779905332790,52.02,74782.42,0.0,0.98459,1e-05,2.86872]
[1779905334048,52.02,74782.42,0.0,0.98459,1e-05,2.86872]
[1779905334218,52.02,74782.42,0.0,0.98459,1e-05,2.86872]
[1779905334319,52.02,74782.63,0.0,0.98459,1e-05,2.86864]
[1779905334626,52.02,74782.63,0.0,0.98459,1e-05,2.86864]
[1779905334719,52.02,74782.63,0.0,0.98459,1e-05,2.86864]
[1779905338758,52.03,74782.11,0.0,0.98459,1e-05,2.86984]
[1779905338852,52.03,74782.11,0.0,0.98459,1e-05,2.86984]
[1779905341142,52.03,74776.86,0.0,0.98453,1e-05,2.87834]
[1779905341220,52.03,74776.86,0.0,0.98453,1e-05,2.87834]
[1779905341320,52.03,74777.14,0.0,0.98453,1e-05,2.87811]
[1779905346823,52.03,74776.8,0.0,0.98453,1e-05,2.87918]
[1779905348302,52.03,74776.8,0.0,0.98453,1e-05,2.87918]
[1779905348467,52.03,74776.8,0.0,0.98453,1e-05,2.87918]
[1779905348569,52.03,74776.1,0.0,0.98452,1e-05,2.8805]
[1779905351860,52.03,74769.34,0.0,0.98445,1e-05,2.89151]
[1779905352867,52.03,74771.65,0.0,0.98447,1e-05,2.88795]
[1779905357901,52.03,74771.71,0.0,0.98447,1e-05,2.88833]
[1779905361939,52.04,74746.66,0.0,0.98421,1e-05,2.92847]
[1779905362946,52.04,74730.21,0.0,0.98404,1e-05,2.95484]
[1779905363953,52.04,74723.64,0.0,0.98397,1e-05,2.96539]
[1779905368987,52.04,74723.18,0.0,0.98397,1e-05,2.96592]
[1779905369995,52.04,74727.61,0.0,0.98402,1e-05,2.95874]
[1779905371002,52.03,74733.2,0.0,0.98408,1e-05,2.94816]
[1779905374220,52.03,74732.42,0.0,0.98407,1e-05,2.94938]
[1779905377046,52.03,74723.9,0.0,0.98399,1e-05,2.96301]
[1779905379060,52.03,74719.96,0.0,0.98394,1e-05,2.96927]
[1779905380913,52.03,74719.19,0.0,0.98394,1e-05,2.97046]
[1779905380968,52.03,74719.19,0.0,0.98394,1e-05,2.97046]
[1779905381074,52.03,74718.19,0.0,0.98393,1e-05,2.97202]
[1779905383088,52.03,74711.01,0.0,0.98385,1e-05,2.98353]
[1779905384527,52.03,74711.01,0.0,0.98385,1e-05,2.98353]
[1779905384570,52.03,74706.26,0.0,0.9838,1e-05,2.99107]
[1779905385218,52.03,74706.26,0.0,0.9838,1e-05,2.99107]
[1779905385230,52.03,74702.03,0.0,0.98376,1e-05,2.99794]
[1779905386109,52.03,74694.9,0.0,0.98368,1e-05,3.00945]
[1779905388123,52.03,74695.46,0.0,0.98369,1e-05,3.00829]
[1779905390137,52.03,74688.49,0.0,0.98362,1e-05,3.01942]
[1779905393158,52.03,74675.24,0.0,0.98348,1e-05,3.0407]
[1779905394165,52.03,74671.13,0.0,0.98344,1e-05,3.04729]
[1779905396179,52.03,74658.16,0.0,0.9833,1e-05,3.06831]
[1779905397186,52.03,74659.4,0.0,0.98332,1e-05,3.06603]
[1779905402221,52.02,74660.02,0.0,0.98333,1e-05,3.06386]
[1779905405244,52.02,74665.52,0.0,0.98339,1e-05,3.05407]
[1779905406251,52.02,74671.02,0.0,0.98345,1e-05,3.04477]
[1779905407621,52.02,74672.14,0.0,0.98347,1e-05,3.04252]
[1779905408405,52.02,74672.14,0.0,0.98347,1e-05,3.04252]
[1779905408504,52.02,74676.77,0.0,0.98352,1e-05,3.0349]
[1779905409272,52.02,74681.69,0.0,0.98357,1e-05,3.02664]
[1779905410283,52.01,74675.28,0.0,0.98351,1e-05,3.03698]
[1779905415317,52.01,74679.37,0.0,0.98355,1e-05,3.02936]
[1779905416133,52.01,74679.37,0.0,0.98355,1e-05,3.02936]
[1779905416228,52.01,74679.37,0.0,0.98355,1e-05,3.02936]
[1779905416324,52.01,74681.25,0.0,0.98358,1e-05,3.02611]
[1779905417592,52.01,74681.25,0.0,0.98358,1e-05,3.02611]
[1779905417717,52.01,74681.4,0.0,0.98358,1e-05,3.02553]
[1779905421007,52.01,74682.0,0.0,0.98359,1e-05,3.02422]
[1779905424362,52.01,74681.91,0.0,0.98359,1e-05,3.02389]
[1779905424467,52.01,74681.91,0.0,0.98359,1e-05,3.02389]
[1779905424569,52.0,74681.97,0.0,0.98359,1e-05,3.02346]
[1779905425031,52.0,74681.97,0.0,0.98359,1e-05,3.02346]
[1779905425218,52.0,74681.97,0.0,0.98359,1e-05,3.02346]
[1779905427401,52.0,74686.65,0.0,0.98364,1e-05,3.01549]
[1779905429344,52.0,74689.78,0.0,0.98368,1e-05,3.01021]
[1779905429469,52.0,74689.78,0.0,0.98368,1e-05,3.01021]
[1779905429555,52.0,74690.19,0.0,0.98368,1e-05,3.00927]
[1779905430422,52.0,74698.98,0.0,0.98378,1e-05,2.99495]
[1779905431429,52.0,74701.1,0.0,0.98381,1e-05,2.98968]
[1779905433443,52.0,74706.86,0.0,0.98387,1e-05,2.98016]
[1779905434943,52.0,74705.77,0.0,0.98386,1e-05,2.98185]
[1779905434968,52.0,74705.77,0.0,0.98386,1e-05,2.98185]
[1779905439406,52.0,74699.26,0.0,0.98379,1e-05,2.99204]
[1779905439471,52.0,74699.26,0.0,0.98379,1e-05,2.99204]
[1779905439636,52.0,74699.26,0.0,0.98379,1e-05,2.99204]
[1779905439487,52.0,74698.89,0.0,0.98379,1e-05,2.99255]
[1779905439720,52.0,74698.89,0.0,0.98379,1e-05,2.99255]
[1779905445529,52.0,74702.52,0.0,0.98383,1e-05,2.98609]
[1779905447204,52.0,74703.59,0.0,0.98384,1e-05,2.98427]
[1779905447224,52.0,74703.59,0.0,0.98384,1e-05,2.98427]
[1779905447367,52.0,74703.59,0.0,0.98384,1e-05,2.98427]
[1779905447468,52.0,74703.59,0.0,0.98384,1e-05,2.98427]
[1779905447543,52.0,74703.39,0.0,0.98384,1e-05,2.98451]
[1779905448656,52.0,74703.39,0.0,0.98384,1e-05,2.98451]
[1779905451465,51.99,74701.41,0.0,0.98382,1e-05,2.98749]
[1779905451678,51.99,74701.41,0.0,0.98382,1e-05,2.98749]
[1779905451571,51.99,74702.05,0.0,0.98383,1e-05,2.98636]
[1779905451720,51.99,74702.05,0.0,0.98383,1e-05,2.98636]
[1779905454624,51.99,74706.32,0.0,0.98388,1e-05,2.97927]
[1779905454682,51.99,74704.04,0.0,0.98385,1e-05,2.98288]
[1779905454719,51.99,74704.04,0.0,0.98385,1e-05,2.98288]
[1779905454834,51.99,74704.04,0.0,0.98385,1e-05,2.98288]
[1779905454968,51.99,74704.04,0.0,0.98385,1e-05,2.98288]
[1779905460057,51.99,74703.72,0.0,0.98385,1e-05,2.98299]
[1779905460222,51.99,74703.72,0.0,0.98385,1e-05,2.98299]
[1779905460277,51.99,74703.72,0.0,0.98385,1e-05,2.98299]
[1779905460469,51.99,74703.72,0.0,0.98385,1e-05,2.98299]
[1779905460634,51.99,74703.09,0.0,0.98385,1e-05,2.98393]
[1779905461641,51.99,74698.86,0.0,0.9838,1e-05,2.99071]
[1779905466676,51.99,74701.27,0.0,0.98383,1e-05,2.98631]
[1779905469090,51.99,74701.47,0.0,0.98383,1e-05,2.9858]
[1779905469223,51.99,74701.47,0.0,0.98383,1e-05,2.9858]
[1779905469543,51.99,74701.47,0.0,0.98383,1e-05,2.9858]
[1779905469698,51.99,74700.61,0.0,0.98383,1e-05,2.98711]
[1779905469717,51.99,74700.61,0.0,0.98383,1e-05,2.98711]
[1779905473350,51.99,74703.06,0.0,0.98385,1e-05,2.98295]
[1779905473472,51.99,74703.06,0.0,0.98385,1e-05,2.98295]
[1779905473507,51.99,74703.06,0.0,0.98385,1e-05,2.98295]
[1779905473570,51.99,74705.11,0.0,0.98387,1e-05,2.97954]
[1779905473719,51.99,74705.11,0.0,0.98387,1e-05,2.97954]
[1779905479691,51.99,74707.64,0.0,0.9839,1e-05,2.97506]
[1779905479696,51.98,74708.41,0.0,0.98391,1e-05,2.97367]
[1779905479721,51.98,74708.41,0.0,0.98391,1e-05,2.97367]
[1779905480132,51.98,74708.41,0.0,0.98391,1e-05,2.97367]
[1779905480225,51.98,74708.41,0.0,0.98391,1e-05,2.97367]
[1779905485811,51.98,74708.06,0.0,0.98391,1e-05,2.97381]
[1779905487826,51.98,74702.75,0.0,0.98386,1e-05,2.98226]
[1779905488832,51.98,74686.7,0.0,0.98369,1e-05,3.00828]
[1779905489849,51.98,74675.23,0.0,0.98357,1e-05,3.02691]
[1779905490859,51.98,74657.52,0.0,0.98338,1e-05,3.05591]
[1779905491860,51.98,74663.64,0.0,0.98345,1e-05,3.04398]
[1779905492867,51.98,74677.51,0.0,0.9836,1e-05,3.02098]
[1779905493874,51.98,74688.69,0.0,0.98372,1e-05,3.00255]
[1779905494881,51.98,74689.79,0.0,0.98374,1e-05,3.00064]
[1779905496813,51.98,74689.23,0.0,0.98373,1e-05,3.00143]
[1779905496973,51.98,74689.23,0.0,0.98373,1e-05,3.00143]
[1779905497124,51.98,74689.23,0.0,0.98373,1e-05,3.00143]
[1779905497219,51.98,74689.23,0.0,0.98373,1e-05,3.00143]
[1779905497264,51.98,74689.31,0.0,0.98373,1e-05,3.00118]
[1779905498264,51.98,74689.31,0.0,0.98373,1e-05,3.00118]
[1779905502712,51.98,74689.97,0.0,0.98374,1e-05,2.99964]
[1779905502725,51.98,74689.97,0.0,0.98374,1e-05,2.99964]
[1779905501930,51.97,74682.05,0.0,0.98366,1e-05,3.01245]
[1779905503023,51.97,74682.05,0.0,0.98366,1e-05,3.01245]
[1779905503218,51.97,74682.05,0.0,0.98366,1e-05,3.01245]
[1779905503319,51.97,74681.71,0.0,0.98366,1e-05,3.01287]
[1779905508000,51.97,74683.94,0.0,0.98368,1e-05,3.00868]
[1779905508222,51.97,74683.94,0.0,0.98368,1e-05,3.00868]
[1779905508632,51.97,74683.94,0.0,0.98368,1e-05,3.00868]
[1779905508717,51.97,74683.94,0.0,0.98368,1e-05,3.00868]
[1779905508734,51.97,74683.33,0.0,0.98368,1e-05,3.00943]
[1779905513007,51.97,74678.15,0.0,0.98363,1e-05,3.01742]
[1779905514314,51.97,74678.15,0.0,0.98363,1e-05,3.01742]
[1779905514470,51.97,74678.15,0.0,0.98363,1e-05,3.01742]
[1779905517326,51.97,74674.57,0.0,0.98359,1e-05,3.02287]
[1779905517468,51.97,74674.57,0.0,0.98359,1e-05,3.02287]
[1779905517569,51.97,74674.53,0.0,0.98359,1e-05,3.02266]
[1779905522360,51.97,74674.42,0.0,0.98359,1e-05,3.02243]
[1779905522469,51.97,74674.42,0.0,0.98359,1e-05,3.02243]
[1779905523821,51.96,74676.39,0.0,0.98362,1e-05,3.01893]
[1779905526110,51.96,74667.2,0.0,0.98352,1e-05,3.03363]
[1779905527119,51.96,74665.87,0.0,0.98351,1e-05,3.03566]
[1779905527916,51.96,74665.87,0.0,0.98351,1e-05,3.03566]
[1779905527974,51.96,74665.87,0.0,0.98351,1e-05,3.03566]
[1779905528580,51.96,74665.87,0.0,0.98351,1e-05,3.03566]
[1779905528726,51.96,74665.87,0.0,0.98351,1e-05,3.03566]
[1779905528675,51.96,74666.77,0.0,0.98352,1e-05,3.03386]
[1779905534167,51.96,74665.17,0.0,0.98351,1e-05,3.03568]
[1779905535246,51.96,74665.17,0.0,0.98351,1e-05,3.03568]
[1779905535351,51.96,74665.17,0.0,0.98351,1e-05,3.03568]
[1779905535470,51.96,74665.17,0.0,0.98351,1e-05,3.03568]
[1779905535569,51.96,74664.22,0.0,0.9835,1e-05,3.03692]
[1779905536181,51.96,74659.65,0.0,0.98345,1e-05,3.04445]
[1779905538885,51.96,74662.29,0.0,0.98348,1e-05,3.03975]
[1779905538965,51.96,74662.29,0.0,0.98348,1e-05,3.03975]
[1779905538970,51.96,74662.29,0.0,0.98348,1e-05,3.03975]
[1779905539218,51.96,74662.29,0.0,0.98348,1e-05,3.03975]
[1779905539307,51.95,74664.09,0.0,0.9835,1e-05,3.03661]
[1779905541220,51.95,74659.63,0.0,0.98346,1e-05,3.04363]
[1779905542226,51.95,74645.26,0.0,0.9833,1e-05,3.06721]
[1779905543233,51.95,74641.43,0.0,0.98326,1e-05,3.07335]
[1779905547262,51.95,74645.27,0.0,0.98331,1e-05,3.06602]
[1779905549044,51.95,74643.64,0.0,0.98329,1e-05,3.0685]
[1779905549223,51.95,74643.64,0.0,0.98329,1e-05,3.0685]
[1779905549240,51.95,74643.64,0.0,0.98329,1e-05,3.0685]
[1779905549471,51.95,74643.64,0.0,0.98329,1e-05,3.0685]
[1779905549569,51.95,74643.07,0.0,0.98329,1e-05,3.06898]
[1779905552296,51.94,74655.72,0.0,0.98344,1e-05,3.04597]
[1779905553548,51.94,74655.72,0.0,0.98344,1e-05,3.04597]
[1779905553559,51.94,74658.66,0.0,0.98347,1e-05,3.04093]
[1779905555018,51.94,74658.63,0.0,0.98347,1e-05,3.0408]
[1779905555224,51.94,74658.63,0.0,0.98347,1e-05,3.0408]
[1779905555296,51.94,74658.63,0.0,0.98347,1e-05,3.0408]
[1779905555468,51.94,74658.63,0.0,0.98347,1e-05,3.0408]
[1779905555540,51.94,74657.92,0.0,0.98346,1e-05,3.04179]
[1779905560912,51.94,74659.38,0.0,0.98349,1e-05,3.03844]
[1779905560965,51.94,74659.38,0.0,0.98349,1e-05,3.03844]
[1779905560972,51.94,74659.38,0.0,0.98349,1e-05,3.03844]
[1779905561217,51.94,74659.38,0.0,0.98349,1e-05,3.03844]
[1779905561359,51.94,74660.24,0.0,0.9835,1e-05,3.03684]
[1779905563373,51.94,74656.48,0.0,0.98346,1e-05,3.04266]
[1779905565499,51.93,74655.93,0.0,0.98345,1e-05,3.04337]
[1779905565719,51.93,74655.93,0.0,0.98345,1e-05,3.04337]
[1779905568564,51.93,74655.59,0.0,0.98345,1e-05,3.04333]
[1779905568722,51.93,74655.59,0.0,0.98345,1e-05,3.04333]
[1779905568572,51.93,74656.04,0.0,0.98346,1e-05,3.04219]
[1779905569415,51.93,74656.52,0.0,0.98347,1e-05,3.0414]
[1779905573755,51.93,74655.96,0.0,0.98346,1e-05,3.04174]
[1779905573968,51.93,74656.3,0.0,0.98347,1e-05,3.04098]
[1779905576893,51.93,74658.17,0.0,0.98349,1e-05,3.03731]
[1779905576968,51.93,74658.17,0.0,0.98349,1e-05,3.03731]
[1779905578619,51.93,74659.7,0.0,0.98351,1e-05,3.03459]
[1779905578719,51.93,74659.7,0.0,0.98351,1e-05,3.03459]
[1779905578820,51.92,74660.02,0.0,0.98352,1e-05,3.03368]
[1779905580787,51.92,74661.76,0.0,0.98354,1e-05,3.03082]
[1779905580839,51.92,74662.92,0.0,0.98355,1e-05,3.02854]
[1779905581499,51.92,74659.34,0.0,0.98351,1e-05,3.03443]
[1779905582506,51.92,74651.75,0.0,0.98343,1e-05,3.04677]
[1779905584749,51.92,74652.61,0.0,0.98344,1e-05,3.04516]
[1779905584968,51.92,74651.45,0.0,0.98343,1e-05,3.04665]
[1779905585253,51.92,74651.45,0.0,0.98343,1e-05,3.04665]
[1779905585469,51.92,74651.45,0.0,0.98343,1e-05,3.04665]
[1779905585527,51.92,74647.07,0.0,0.98338,1e-05,3.05389]
[1779905586534,51.92,74637.79,0.0,0.98329,1e-05,3.06907]
[1779905588298,51.92,74635.66,0.0,0.98326,1e-05,3.07238]
[1779905588470,51.92,74635.66,0.0,0.98326,1e-05,3.07238]
[1779905588548,51.92,74635.54,0.0,0.98326,1e-05,3.07233]
[1779905591569,51.91,74615.54,0.0,0.98305,1e-05,3.10495]
[1779905592576,51.91,74612.43,0.0,0.98302,1e-05,3.10991]
[1779905593583,51.91,74604.39,0.0,0.98293,1e-05,3.12312]
[1779905595598,51.91,74602.44,0.0,0.98291,1e-05,3.12573]
[1779905597625,51.91,74598.3,0.0,0.98287,1e-05,3.13202]
[1779905599631,51.9,74585.32,0.0,0.98273,1e-05,3.15328]
[1779905599990,51.9,74585.32,0.0,0.98273,1e-05,3.15328]
[1779905600219,51.9,74585.32,0.0,0.98273,1e-05,3.15328]
[1779905600638,51.9,74584.57,0.0,0.98273,1e-05,3.15379]
[1779905602652,51.9,74590.47,0.0,0.9828,1e-05,3.14299]
[1779905604666,51.89,74594.18,0.0,0.98285,1e-05,3.13597]
[1779905606680,51.89,74598.84,0.0,0.9829,1e-05,3.12738]
[1779905607687,51.89,74589.73,0.0,0.9828,1e-05,3.14244]
[1779905608694,51.89,74589.17,0.0,0.9828,1e-05,3.14302]
[1779905609687,51.89,74589.17,0.0,0.9828,1e-05,3.14302]
[1779905609702,51.89,74582.64,0.0,0.98273,1e-05,3.15372]
[1779905610714,51.89,74572.24,0.0,0.98261,1e-05,3.17142]
[1779905610972,51.89,74572.24,0.0,0.98261,1e-05,3.17142]
[1779905612726,51.88,74574.13,0.0,0.98265,1e-05,3.16575]
[1779905613268,51.88,74574.13,0.0,0.98265,1e-05,3.16575]
[1779905613743,51.88,74580.98,0.0,0.98273,1e-05,3.15327]
[1779905614748,51.88,74575.88,0.0,0.98268,1e-05,3.16156]
[1779905615756,51.88,74566.75,0.0,0.98258,1e-05,3.17672]
[1779905616763,51.88,74574.91,0.0,0.98267,1e-05,3.16237]
[1779905617770,51.88,74580.87,0.0,0.98274,1e-05,3.15183]
[1779905618777,51.87,74593.58,0.0,0.98288,1e-05,3.12992]
[1779905619664,51.87,74593.58,0.0,0.98288,1e-05,3.12992]
[1779905619784,51.87,74590.4,0.0,0.98285,1e-05,3.13495]
[1779905621798,51.87,74593.27,0.0,0.98289,1e-05,3.12938]
[1779905623304,51.87,74591.99,0.0,0.98288,1e-05,3.13119]
[1779905623468,51.87,74591.99,0.0,0.98288,1e-05,3.13119]
[1779905623811,51.87,74591.4,0.0,0.98287,1e-05,3.13184]
[1779905625470,51.87,74593.22,0.0,0.98289,1e-05,3.12841]
[1779905626833,51.86,74597.21,0.0,0.98294,1e-05,3.12099]
[1779905627847,51.86,74593.82,0.0,0.98291,1e-05,3.12638]
[1779905631875,51.86,74590.67,0.0,0.98288,1e-05,3.13036]
[1779905632379,51.86,74590.67,0.0,0.98288,1e-05,3.13036]
[1779905632471,51.86,74590.67,0.0,0.98288,1e-05,3.13036]
[1779905632882,51.86,74586.48,0.0,0.98284,1e-05,3.1371]
[1779905634800,51.86,74586.48,0.0,0.98284,1e-05,3.1371]
[1779905634977,51.85,74583.94,0.0,0.98281,1e-05,3.14105]
[1779905638006,51.85,74585.56,0.0,0.98283,1e-05,3.13722]
[1779905638223,51.85,74585.56,0.0,0.98283,1e-05,3.13722]
[1779905639375,51.85,74583.17,0.0,0.98281,1e-05,3.14092]
[1779905639482,51.85,74583.17,0.0,0.98281,1e-05,3.14092]
[1779905639583,51.85,74578.39,0.0,0.98276,1e-05,3.14866]
[1779905640939,51.84,74571.25,0.0,0.98268,1e-05,3.16005]
[1779905641946,51.84,74574.97,0.0,0.98273,1e-05,3.15333]
[1779905642954,51.84,74587.26,0.0,0.98287,1e-05,3.13211]
[1779905644134,51.84,74587.26,0.0,0.98287,1e-05,3.13211]
[1779905644220,51.84,74588.7,0.0,0.98289,1e-05,3.12933]
[1779905645378,51.84,74588.7,0.0,0.98289,1e-05,3.12933]
[1779905645455,51.84,74580.9,0.0,0.9828,1e-05,3.1422]
[1779905645975,51.84,74562.9,0.0,0.9826,1e-05,3.17247]
[1779905647483,51.84,74562.9,0.0,0.9826,1e-05,3.17247]
[1779905647582,51.84,74552.1,0.0,0.98248,1e-05,3.19054]
[1779905647989,51.83,74562.29,0.0,0.9826,1e-05,3.17265]
[1779905649010,51.83,74569.79,0.0,0.98269,1e-05,3.15944]
[1779905650021,51.83,74578.88,0.0,0.98279,1e-05,3.1436]
[1779905651027,51.83,74581.58,0.0,0.98282,1e-05,3.13865]
[1779905653359,51.83,74582.99,0.0,0.98284,1e-05,3.13591]
[1779905653471,51.83,74582.99,0.0,0.98284,1e-05,3.13591]
[1779905653572,51.83,74580.03,0.0,0.98281,1e-05,3.14057]
[1779905655008,51.83,74580.15,0.0,0.98282,1e-05,3.14]
[1779905655229,51.83,74580.15,0.0,0.98282,1e-05,3.14]
[1779905655299,51.82,74584.46,0.0,0.98287,1e-05,3.13234]
[1779905656296,51.82,74584.46,0.0,0.98287,1e-05,3.13234]
[1779905656468,51.82,74584.46,0.0,0.98287,1e-05,3.13234]
[1779905657072,51.82,74592.41,0.0,0.98296,1e-05,3.11823]
[1779905660622,51.82,74594.71,0.0,0.98299,1e-05,3.11371]
[1779905660724,51.82,74594.71,0.0,0.98299,1e-05,3.11371]
[1779905660825,51.82,74595.56,0.0,0.983,1e-05,3.11164]
[1779905661393,51.82,74595.56,0.0,0.983,1e-05,3.11164]
[1779905661470,51.82,74595.56,0.0,0.983,1e-05,3.11164]
[1779905666644,51.81,74597.14,0.0,0.98303,1e-05,3.10771]
[1779905667145,51.81,74606.08,0.0,0.98313,1e-05,3.09208]
[1779905668152,51.81,74617.56,0.0,0.98326,1e-05,3.07261]
[1779905669159,51.81,74620.03,0.0,0.98328,1e-05,3.06825]
[1779905670168,51.81,74622.93,0.0,0.98332,1e-05,3.06318]
[1779905671177,51.81,74619.75,0.0,0.98329,1e-05,3.06662]
[1779905672184,51.81,74612.53,0.0,0.98322,1e-05,3.07841]
[1779905673191,51.8,74609.76,0.0,0.98319,1e-05,3.08278]
[1779905674013,51.8,74609.76,0.0,0.98319,1e-05,3.08278]
[1779905674221,51.8,74609.76,0.0,0.98319,1e-05,3.08278]
[1779905674298,51.8,74609.76,0.0,0.98319,1e-05,3.08278]
[1779905674471,51.8,74609.76,0.0,0.98319,1e-05,3.08278]
[1779905674549,51.8,74607.55,0.0,0.98316,1e-05,3.08621]
[1779905677219,51.8,74596.76,0.0,0.98305,1e-05,3.1035]
[1779905678226,51.8,74595.36,0.0,0.98304,1e-05,3.10555]
[1779905681261,51.8,74594.04,0.0,0.98303,1e-05,3.10717]
[1779905681409,51.8,74594.04,0.0,0.98303,1e-05,3.10717]
[1779905681472,51.8,74594.04,0.0,0.98303,1e-05,3.10717]
[1779905681569,51.8,74594.95,0.0,0.98304,1e-05,3.10534]
[1779905682254,51.79,74592.52,0.0,0.98301,1e-05,3.10912]
[1779905683261,51.79,74595.35,0.0,0.98305,1e-05,3.10406]
[1779905685343,51.79,74596.89,0.0,0.98307,1e-05,3.10117]
[1779905685472,51.79,74596.89,0.0,0.98307,1e-05,3.10117]
[1779905685499,51.79,74596.89,0.0,0.98307,1e-05,3.10117]
[1779905685722,51.79,74596.89,0.0,0.98307,1e-05,3.10117]
[1779905685813,51.79,74599.78,0.0,0.9831,1e-05,3.09575]
[1779905686282,51.79,74595.73,0.0,0.98306,1e-05,3.10255]
[1779905688297,51.79,74598.12,0.0,0.98309,1e-05,3.09796]
[1779905691001,51.79,74596.79,0.0,0.98308,1e-05,3.09963]
[1779905691221,51.79,74596.79,0.0,0.98308,1e-05,3.09963]
[1779905691273,51.79,74596.79,0.0,0.98308,1e-05,3.09963]
[1779905691470,51.79,74596.79,0.0,0.98308,1e-05,3.09963]
[1779905691943,51.78,74593.34,0.0,0.98304,1e-05,3.10485]
[1779905697360,51.78,74595.38,0.0,0.98307,1e-05,3.09997]
[1779905698314,51.78,74595.38,0.0,0.98307,1e-05,3.09997]
[1779905698467,51.78,74595.38,0.0,0.98307,1e-05,3.09997]
[1779905698521,51.78,74597.84,0.0,0.9831,1e-05,3.09556]
[1779905699051,51.78,74597.84,0.0,0.9831,1e-05,3.09556]
[1779905699222,51.78,74597.84,0.0,0.9831,1e-05,3.09556]
[1779905699375,51.78,74601.48,0.0,0.98314,1e-05,3.08918]
[1779905700383,51.78,74610.37,0.0,0.98324,1e-05,3.07406]
[1779905701645,51.78,74610.37,0.0,0.98324,1e-05,3.07406]
[1779905701746,51.77,74610.65,0.0,0.98325,1e-05,3.07336]
[1779905702757,51.77,74610.65,0.0,0.98325,1e-05,3.07336]
[1779905702968,51.77,74610.65,0.0,0.98325,1e-05,3.07336]
[1779905704410,51.77,74613.29,0.0,0.98328,1e-05,3.06825]
[1779905707434,51.77,74600.62,0.0,0.98315,1e-05,3.08876]
[1779905708062,51.77,74600.62,0.0,0.98315,1e-05,3.08876]
[1779905708220,51.77,74600.62,0.0,0.98315,1e-05,3.08876]
[1779905708440,51.77,74593.76,0.0,0.98307,1e-05,3.10001]
[1779905710455,51.77,74586.39,0.0,0.983,1e-05,3.11185]
[1779905711463,51.76,74582.29,0.0,0.98295,1e-05,3.11846]
[1779905712078,51.76,74582.29,0.0,0.98295,1e-05,3.11846]
[1779905712222,51.76,74582.29,0.0,0.98295,1e-05,3.11846]
[1779905718512,51.76,74578.98,0.0,0.98293,1e-05,3.12185]
[1779905719069,51.76,74578.98,0.0,0.98293,1e-05,3.12185]
[1779905719519,51.76,74576.67,0.0,0.98291,1e-05,3.12544]
[1779905720560,51.75,74578.91,0.0,0.98293,1e-05,3.12132]
[1779905721224,51.75,74578.91,0.0,0.98293,1e-05,3.12132]
[1779905721532,51.75,74581.85,0.0,0.98297,1e-05,3.11604]
[1779905723547,51.75,74579.01,0.0,0.98294,1e-05,3.12022]
[1779905725561,51.75,74581.04,0.0,0.98297,1e-05,3.11617]
[1779905729590,51.74,74577.66,0.0,0.98294,1e-05,3.12064]
[1779905731232,51.74,74577.04,0.0,0.98293,1e-05,3.12137]
[1779905731604,51.74,74580.58,0.0,0.98298,1e-05,3.11345]
[1779905733618,51.74,74587.83,0.0,0.98307,1e-05,3.10064]
[1779905734924,51.74,74587.83,0.0,0.98307,1e-05,3.10064]
[1779905734969,51.74,74587.83,0.0,0.98307,1e-05,3.10064]
[1779905734625,51.74,74581.71,0.0,0.983,1e-05,3.11067]
[1779905739390,51.73,74581.87,0.0,0.98301,1e-05,3.10922]
[1779905740667,51.73,74591.14,0.0,0.98312,1e-05,3.09304]
[1779905741803,51.73,74591.14,0.0,0.98312,1e-05,3.09304]
[1779905741971,51.73,74591.14,0.0,0.98312,1e-05,3.09304]
[1779905741809,51.73,74594.23,0.0,0.98315,1e-05,3.08731]
[1779905742681,51.73,74592.0,0.0,0.98313,1e-05,3.09105]
[1779905748722,51.72,74590.22,0.0,0.98312,1e-05,3.09251]
[1779905750199,51.72,74589.52,0.0,0.98311,1e-05,3.09343]
[1779905750221,51.72,74589.52,0.0,0.98311,1e-05,3.09343]
[1779905751744,51.72,74591.28,0.0,0.98313,1e-05,3.08995]
[1779905752753,51.72,74600.24,0.0,0.98323,1e-05,3.07469]
[1779905753759,51.72,74604.4,0.0,0.98328,1e-05,3.06749]
[1779905754766,51.72,74604.93,0.0,0.98329,1e-05,3.06638]
[1779905756802,51.72,74605.01,0.0,0.98329,1e-05,3.06603]
[1779905756967,51.72,74605.01,0.0,0.98329,1e-05,3.06603]
[1779905759817,51.71,74609.54,0.0,0.98335,1e-05,3.05762]
[1779905761847,51.71,74609.5,0.0,0.98335,1e-05,3.05728]
[1779905761969,51.71,74609.5,0.0,0.98335,1e-05,3.05728]
[1779905764427,51.71,74609.13,0.0,0.98335,1e-05,3.05728]
[1779905764852,51.71,74594.84,0.0,0.98319,1e-05,3.08093]
[1779905765859,51.71,74593.75,0.0,0.98318,1e-05,3.08252]
[1779905768291,51.71,74592.87,0.0,0.98318,1e-05,3.0835]
[1779905768467,51.71,74592.87,0.0,0.98318,1e-05,3.0835]
[1779905769886,51.7,74597.16,0.0,0.98323,1e-05,3.07582]
[1779905773915,51.7,74601.99,0.0,0.98329,1e-05,3.06679]
[1779905774922,51.7,74606.73,0.0,0.98334,1e-05,3.05867]
[1779905775929,51.7,74609.79,0.0,0.98337,1e-05,3.05336]
[1779905776936,51.7,74614.91,0.0,0.98343,1e-05,3.04466]
[1779905777943,51.7,74617.94,0.0,0.98346,1e-05,3.03945]
[1779905779454,51.7,74618.34,0.0,0.98347,1e-05,3.03861]
[1779905779472,51.7,74618.34,0.0,0.98347,1e-05,3.03861]
[1779905780964,51.69,74620.62,0.0,0.9835,1e-05,3.03449]
[1779905782979,51.69,74629.07,0.0,0.98359,1e-05,3.02021]
[1779905783985,51.69,74635.16,0.0,0.98365,1e-05,3.01005]
[1779905784984,51.69,74635.16,0.0,0.98365,1e-05,3.01005]
[1779905785999,51.69,74638.25,0.0,0.98369,1e-05,3.00473]
[1779905787006,51.69,74653.28,0.0,0.98385,1e-05,2.98003]
[1779905788014,51.69,74662.97,0.0,0.98395,1e-05,2.96419]
[1779905789021,51.69,74660.32,0.0,0.98392,1e-05,2.96846]
[1779905791957,51.69,74661.35,0.0,0.98394,1e-05,2.96511]
[1779905791966,51.69,74661.35,0.0,0.98394,1e-05,2.96511]
[1779905792052,51.69,74650.27,0.0,0.98383,1e-05,2.98311]
[1779905793059,51.69,74647.57,0.0,0.9838,1e-05,2.98744]
[1779905795075,51.69,74643.36,0.0,0.98376,1e-05,2.99415]
[1779905796082,51.69,74638.74,0.0,0.98371,1e-05,3.00163]
[1779905797089,51.69,74641.97,0.0,0.98374,1e-05,2.99622]
[1779905798096,51.69,74645.3,0.0,0.98378,1e-05,2.99066]
[1779905798219,51.69,74645.3,0.0,0.98378,1e-05,2.99066]
[1779905799106,51.69,74633.99,0.0,0.98366,1e-05,3.00912]
[1779905800110,51.69,74626.5,0.0,0.98358,1e-05,3.02132]
[1779905801226,51.69,74626.5,0.0,0.98358,1e-05,3.02132]
[1779905801327,51.69,74625.54,0.0,0.98357,1e-05,3.02276]
[1779905803564,51.69,74626.19,0.0,0.98358,1e-05,3.02154]
[1779905803721,51.69,74626.19,0.0,0.98358,1e-05,3.02154]
[1779905809173,51.68,74625.44,0.0,0.98358,1e-05,3.02176]
[1779905811532,51.68,74625.47,0.0,0.98358,1e-05,3.02157]
[1779905811718,51.68,74625.47,0.0,0.98358,1e-05,3.02157]
[1779905814022,51.68,74625.12,0.0,0.98358,1e-05,3.02187]
[1779905814023,51.68,74625.97,0.0,0.98359,1e-05,3.02019]
[1779905814217,51.68,74625.97,0.0,0.98359,1e-05,3.02019]
[1779905815044,51.68,74618.24,0.0,0.9835,1e-05,3.0328]
[1779905815215,51.68,74616.38,0.0,0.98348,1e-05,3.03588]
[1779905816456,51.68,74604.11,0.0,0.98335,1e-05,3.05609]
[1779905817229,51.68,74599.74,0.0,0.98331,1e-05,3.06318]
[1779905818236,51.68,74603.75,0.0,0.98335,1e-05,3.05628]
[1779905819243,51.68,74607.34,0.0,0.98339,1e-05,3.05011]
[1779905822251,51.68,74607.53,0.0,0.9834,1e-05,3.04941]
[1779905822470,51.68,74607.53,0.0,0.9834,1e-05,3.04941]
[1779905822514,51.67,74610.99,0.0,0.98343,1e-05,3.04348]
[1779905825285,51.67,74613.91,0.0,0.98347,1e-05,3.0381]
[1779905827764,51.67,74615.08,0.0,0.98348,1e-05,3.03599]
[1779905827865,51.67,74610.36,0.0,0.98343,1e-05,3.04365]
[1779905828305,51.67,74608.42,0.0,0.98341,1e-05,3.04669]
[1779905830192,51.67,74607.54,0.0,0.9834,1e-05,3.04797]
[1779905830224,51.67,74607.54,0.0,0.9834,1e-05,3.04797]
[1779905834348,51.67,74609.78,0.0,0.98343,1e-05,3.04331]
[1779905835838,51.67,74609.78,0.0,0.98343,1e-05,3.04331]
[1779905835939,51.66,74613.97,0.0,0.98348,1e-05,3.03602]
[1779905836396,51.66,74613.97,0.0,0.98348,1e-05,3.03602]
[1779905836474,51.66,74613.97,0.0,0.98348,1e-05,3.03602]
[1779905842300,51.66,74615.96,0.0,0.98351,1e-05,3.0319]
[1779905842471,51.66,74615.96,0.0,0.98351,1e-05,3.0319]
[1779905842558,51.66,74618.92,0.0,0.98354,1e-05,3.02684]
[1779905845430,51.66,74615.34,0.0,0.98351,1e-05,3.03232]
[1779905847368,51.66,74613.73,0.0,0.98349,1e-05,3.03483]
[1779905847475,51.66,74613.73,0.0,0.98349,1e-05,3.03483]
[1779905850465,51.66,74619.31,0.0,0.98355,1e-05,3.02496]
[1779905851239,51.66,74619.31,0.0,0.98355,1e-05,3.02496]
[1779905851467,51.66,74619.31,0.0,0.98355,1e-05,3.02496]
[1779905853487,51.65,74622.15,0.0,0.9836,1e-05,3.01827]
[1779905854707,51.65,74622.15,0.0,0.9836,1e-05,3.01827]
[1779905854725,51.65,74622.15,0.0,0.9836,1e-05,3.01827]
[1779905858378,51.65,74621.68,0.0,0.98359,1e-05,3.01856]
[1779905858468,51.65,74621.68,0.0,0.98359,1e-05,3.01856]
[1779905858529,51.65,74624.53,0.0,0.98362,1e-05,3.01374]
[1779905859600,51.65,74624.53,0.0,0.98362,1e-05,3.01374]
[1779905859668,51.65,74628.15,0.0,0.98366,1e-05,3.00767]
[1779905860543,51.65,74643.06,0.0,0.98382,1e-05,2.98312]
[1779905861557,51.65,74648.75,0.0,0.98388,1e-05,2.97378]
[1779905862530,51.65,74648.75,0.0,0.98388,1e-05,2.97378]
[1779905862717,51.65,74648.75,0.0,0.98388,1e-05,2.97378]
[1779905862816,51.65,74658.33,0.0,0.98399,1e-05,2.95815]
[1779905863572,51.65,74660.45,0.0,0.98401,1e-05,2.95469]
[1779905865585,51.65,74664.12,0.0,0.98405,1e-05,2.94872]
[1779905866592,51.65,74669.46,0.0,0.9841,1e-05,2.94008]
[1779905867599,51.65,74672.69,0.0,0.98414,1e-05,2.93488]
[1779905868606,51.65,74674.43,0.0,0.98415,1e-05,2.9321]
[1779905873641,51.65,74674.32,0.0,0.98415,1e-05,2.93238]
[1779905877007,51.65,74674.39,0.0,0.98415,1e-05,2.93231]
[1779905879912,51.65,74673.28,0.0,0.98414,1e-05,2.93415]
[1779905879971,51.65,74673.28,0.0,0.98414,1e-05,2.93415]
[1779905884167,51.65,74671.57,0.0,0.98412,1e-05,2.93696]
[1779905884223,51.65,74671.16,0.0,0.98412,1e-05,2.93763]
[1779905889754,51.65,74670.54,0.0,0.98411,1e-05,2.93866]
[1779905890761,51.65,74675.19,0.0,0.98416,1e-05,2.93116]
[1779905892159,51.65,74675.19,0.0,0.98416,1e-05,2.93116]
[1779905891768,51.65,74679.14,0.0,0.9842,1e-05,2.92482]
[1779905892221,51.65,74679.14,0.0,0.9842,1e-05,2.92482]
[1779905895795,51.65,74682.64,0.0,0.98424,1e-05,2.9193]
[1779905897127,51.65,74682.64,0.0,0.98424,1e-05,2.9193]
[1779905897221,51.65,74684.2,0.0,0.98425,1e-05,2.91687]
[1779905897810,51.65,74687.47,0.0,0.98429,1e-05,2.91162]
[1779905900831,51.65,74691.12,0.0,0.98432,1e-05,2.90591]
[1779905902845,51.65,74695.92,0.0,0.98437,1e-05,2.89835]
[1779905904428,51.65,74697.13,0.0,0.98438,1e-05,2.89648]
[1779905904471,51.65,74697.13,0.0,0.98438,1e-05,2.89648]
[1779905911186,51.66,74695.46,0.0,0.98436,1e-05,2.8996]
[1779905911219,51.66,74695.46,0.0,0.98436,1e-05,2.8996]
[1779905911908,51.66,74692.61,0.0,0.98434,1e-05,2.90273]
[1779905913903,51.66,74691.04,0.0,0.98432,1e-05,2.90531]
[1779905913970,51.66,74691.04,0.0,0.98432,1e-05,2.90531]
[1779905914014,51.66,74698.08,0.0,0.9844,1e-05,2.89412]
[1779905914929,51.66,74700.68,0.0,0.98442,1e-05,2.89004]
[1779905916943,51.66,74700.24,0.0,0.98442,1e-05,2.8909]
[1779905918161,51.66,74700.24,0.0,0.98442,1e-05,2.8909]
[1779905918223,51.66,74700.24,0.0,0.98442,1e-05,2.8909]
[1779905920971,51.66,74703.7,0.0,0.98445,1e-05,2.88572]
[1779905921290,51.66,74703.7,0.0,0.98445,1e-05,2.88572]
[1779905921467,51.66,74703.7,0.0,0.98445,1e-05,2.88572]
[1779905926404,51.66,74702.98,0.0,0.98444,1e-05,2.88741]
[1779905926470,51.66,74702.98,0.0,0.98444,1e-05,2.88741]
[1779905927233,51.66,74702.98,0.0,0.98444,1e-05,2.88741]
[1779905929218,51.66,74704.28,0.0,0.98445,1e-05,2.88542]
[1779905929223,51.66,74704.63,0.0,0.98446,1e-05,2.88504]
[1779905931042,51.66,74698.86,0.0,0.98439,1e-05,2.89441]
[1779905932049,51.66,74687.45,0.0,0.98428,1e-05,2.91273]
[1779905933056,51.66,74680.62,0.0,0.98421,1e-05,2.92374]
[1779905933393,51.66,74680.62,0.0,0.98421,1e-05,2.92374]
[1779905933474,51.66,74680.62,0.0,0.98421,1e-05,2.92374]
[1779905937084,51.66,74684.01,0.0,0.98424,1e-05,2.91841]
[1779905938219,51.66,74684.01,0.0,0.98424,1e-05,2.91841]
[1779905938521,51.66,74685.18,0.0,0.98425,1e-05,2.91657]
[1779905940841,51.66,74685.9,0.0,0.98426,1e-05,2.9155]
[1779905940967,51.66,74685.9,0.0,0.98426,1e-05,2.9155]
[1779905941112,51.66,74685.94,0.0,0.98426,1e-05,2.91548]
[1779905942700,51.66,74685.19,0.0,0.98425,1e-05,2.91672]
[1779905942723,51.66,74685.19,0.0,0.98425,1e-05,2.91672]
[1779905943136,51.66,74683.25,0.0,0.98423,1e-05,2.91988]
[1779905946535,51.67,74682.05,0.0,0.98422,1e-05,2.92189]
[1779905948828,51.67,74683.64,0.0,0.98423,1e-05,2.91944]
[1779905948969,51.67,74683.64,0.0,0.98423,1e-05,2.91944]
[1779905950181,51.67,74674.22,0.0,0.98414,1e-05,2.93468]
[1779905951189,51.67,74673.12,0.0,0.98412,1e-05,2.93647]
[1779905951750,51.67,74673.12,0.0,0.98412,1e-05,2.93647]
[1779905951971,51.67,74673.12,0.0,0.98412,1e-05,2.93647]
[1779905952198,51.67,74668.17,0.0,0.98407,1e-05,2.94447]
[1779905953204,51.67,74663.58,0.0,0.98402,1e-05,2.95189]
[1779905955218,51.67,74661.19,0.0,0.984,1e-05,2.95572]
[1779905956120,51.67,74661.19,0.0,0.984,1e-05,2.95572]
[1779905956219,51.67,74661.19,0.0,0.984,1e-05,2.95572]
[1779905961260,51.67,74661.94,0.0,0.98401,1e-05,2.95433]
[1779905962111,51.67,74661.94,0.0,0.98401,1e-05,2.95433]
[1779905962223,51.67,74661.94,0.0,0.98401,1e-05,2.95433]
[1779905966736,51.66,74662.75,0.0,0.98402,1e-05,2.9529]
[1779905966793,51.66,74667.98,0.0,0.98407,1e-05,2.94441]
[1779905967955,51.66,74667.98,0.0,0.98407,1e-05,2.94441]
[1779905967972,51.66,74667.98,0.0,0.98407,1e-05,2.94441]
[1779905968037,51.66,74672.63,0.0,0.98412,1e-05,2.93689]
[1779905970323,51.66,74677.15,0.0,0.98417,1e-05,2.9296]
[1779905971330,51.66,74680.41,0.0,0.98421,1e-05,2.9228]
[1779905972381,51.66,74680.41,0.0,0.98421,1e-05,2.9228]
[1779905972473,51.66,74680.41,0.0,0.98421,1e-05,2.9228]
[1779905972538,51.66,74682.99,0.0,0.98424,1e-05,2.91867]
[1779905977606,51.67,74684.58,0.0,0.98425,1e-05,2.91623]
[1779905978391,51.67,74698.99,0.0,0.9844,1e-05,2.89325]
[1779905979607,51.67,74698.99,0.0,0.9844,1e-05,2.89325]
[1779905979664,51.67,74713.75,0.0,0.98455,1e-05,2.86986]
[1779905980402,51.67,74721.74,0.0,0.98463,1e-05,2.85734]
[1779905981409,51.67,74724.22,0.0,0.98466,1e-05,2.85356]
[1779905982328,51.67,74724.22,0.0,0.98466,1e-05,2.85356]
[1779905985437,51.67,74720.89,0.0,0.98462,1e-05,2.85939]
[1779905986444,51.67,74717.65,0.0,0.98458,1e-05,2.86464]
[1779905988476,51.67,74716.44,0.0,0.98457,1e-05,2.86667]
[1779905988549,51.67,74717.35,0.0,0.98458,1e-05,2.86535]
[1779905989467,51.67,74710.65,0.0,0.98451,1e-05,2.87609]
[1779905991126,51.67,74707.44,0.0,0.98448,1e-05,2.88138]
[1779905992232,51.67,74707.44,0.0,0.98448,1e-05,2.88138]
[1779905992471,51.67,74708.21,0.0,0.98448,1e-05,2.88025]
[1779905992489,51.67,74707.95,0.0,0.98448,1e-05,2.88067]
[1779905997325,51.67,74708.85,0.0,0.98449,1e-05,2.87962]
[1779905997470,51.67,74708.85,0.0,0.98449,1e-05,2.87962]
[1779906000545,51.68,74712.64,0.0,0.98452,1e-05,2.874]
[1779906001372,51.68,74712.64,0.0,0.98452,1e-05,2.874]
[1779906001472,51.68,74712.64,0.0,0.98452,1e-05,2.874]
[1779906001552,51.68,74707.59,0.0,0.98447,1e-05,2.88212]
[1779906002579,51.68,74695.5,0.0,0.98435,1e-05,2.90148]
[1779906004039,51.68,74695.5,0.0,0.98435,1e-05,2.90148]
[1779906004233,51.68,74695.5,0.0,0.98435,1e-05,2.90148]
[1779906004266,51.68,74691.85,0.0,0.98431,1e-05,2.90743]
[1779906009627,51.68,74694.88,0.0,0.98434,1e-05,2.90282]
[1779906010890,51.68,74694.88,0.0,0.98434,1e-05,2.90282]
[1779906010971,51.68,74694.88,0.0,0.98434,1e-05,2.90282]
[1779906013706,51.68,74696.34,0.0,0.98435,1e-05,2.90066]
[1779906015254,51.68,74696.4,0.0,0.98435,1e-05,2.90063]
[1779906015472,51.68,74697.03,0.0,0.98436,1e-05,2.89975]
[1779906015671,51.68,74693.99,0.0,0.98433,1e-05,2.9046]
[1779906019557,51.68,74693.15,0.0,0.98432,1e-05,2.9061]
[1779906019726,51.68,74693.15,0.0,0.98432,1e-05,2.9061]
[1779906021712,51.68,74696.05,0.0,0.98435,1e-05,2.90162]
[1779906023370,51.68,74694.66,0.0,0.98433,1e-05,2.9039]
[1779906023474,51.68,74694.66,0.0,0.98433,1e-05,2.9039]
[1779906025741,51.68,74690.42,0.0,0.98429,1e-05,2.91083]
[1779906027339,51.68,74690.42,0.0,0.98429,1e-05,2.91083]
[1779906027470,51.68,74690.85,0.0,0.98429,1e-05,2.91019]
[1779906032790,51.68,74691.09,0.0,0.9843,1e-05,2.90851]
[1779906034607,51.68,74691.28,0.0,0.9843,1e-05,2.90825]
[1779906034720,51.68,74691.28,0.0,0.9843,1e-05,2.90825]
[1779906034804,51.68,74693.74,0.0,0.98433,1e-05,2.90436]
[1779906035811,51.68,74690.02,0.0,0.98429,1e-05,2.91037]
[1779906036818,51.68,74693.23,0.0,0.98432,1e-05,2.90528]
[1779906039168,51.68,74693.27,0.0,0.98432,1e-05,2.90527]
[1779906039222,51.68,74693.27,0.0,0.98432,1e-05,2.90527]
[1779906041863,51.68,74683.25,0.0,0.98422,1e-05,2.92155]
[1779906042860,51.68,74674.55,0.0,0.98413,1e-05,2.93559]
[1779906043458,51.68,74674.55,0.0,0.98413,1e-05,2.93559]
[1779906043476,51.68,74674.55,0.0,0.98413,1e-05,2.93559]
[1779906043868,51.68,74673.51,0.0,0.98412,1e-05,2.93727]
[1779906049910,51.68,74673.33,0.0,0.98411,1e-05,2.9376]
[1779906050917,51.68,74675.64,0.0,0.98414,1e-05,2.93389]
[1779906053101,51.68,74676.18,0.0,0.98414,1e-05,2.93303]
[1779906053218,51.68,74676.18,0.0,0.98414,1e-05,2.93303]
[1779906053276,51.68,74670.95,0.0,0.98409,1e-05,2.94149]
[1779906053938,51.68,74667.08,0.0,0.98405,1e-05,2.94774]
[1779906054945,51.68,74665.11,0.0,0.98403,1e-05,2.95092]
[1779906058973,51.68,74660.05,0.0,0.98397,1e-05,2.95908]
[1779906060410,51.68,74658.67,0.0,0.98396,1e-05,2.96129]
[1779906060473,51.68,74658.67,0.0,0.98396,1e-05,2.96129]
[1779906063005,51.68,74670.53,0.0,0.98408,1e-05,2.94199]
[1779906064014,51.68,74676.38,0.0,0.98415,1e-05,2.93252]
[1779906064695,51.68,74676.38,0.0,0.98415,1e-05,2.93252]
[1779906064718,51.68,74676.38,0.0,0.98415,1e-05,2.93252]
[1779906064898,51.68,74676.38,0.0,0.98415,1e-05,2.93252]
[1779906065020,51.68,74670.65,0.0,0.98409,1e-05,2.94177]
[1779906071062,51.68,74672.84,0.0,0.98411,1e-05,2.93825]
[1779906072069,51.68,74667.63,0.0,0.98405,1e-05,2.94666]
[1779906073076,51.68,74664.38,0.0,0.98402,1e-05,2.95193]
[1779906074083,51.68,74660.35,0.0,0.98398,1e-05,2.95845]
[1779906075090,51.68,74653.8,0.0,0.98391,1e-05,2.96907]
[1779906076097,51.68,74650.3,0.0,0.98387,1e-05,2.97474]
[1779906077104,51.68,74641.85,0.0,0.98378,1e-05,2.98849]
[1779906078111,51.68,74634.82,0.0,0.98371,1e-05,2.99994]
[1779906079118,51.68,74637.31,0.0,0.98374,1e-05,2.99578]
[1779906080126,51.68,74642.11,0.0,0.98379,1e-05,2.98781]
[1779906081132,51.68,74652.68,0.0,0.9839,1e-05,2.97046]
[1779906082139,51.68,74659.99,0.0,0.98398,1e-05,2.9585]
[1779906083146,51.68,74659.96,0.0,0.98398,1e-05,2.95849]
[1779906088181,51.68,74661.21,0.0,0.98399,1e-05,2.9563]
[1779906091202,51.68,74666.27,0.0,0.98405,1e-05,2.94642]
[1779906092209,51.68,74669.37,0.0,0.98409,1e-05,2.94136]
[1779906093216,51.68,74672.9,0.0,0.98412,1e-05,2.93566]
[1779906094223,51.68,74675.01,0.0,0.98415,1e-05,2.93225]
[1779906099258,51.68,74676.3,0.0,0.98416,1e-05,2.93022]
[1779906104293,51.68,74678.06,0.0,0.98418,1e-05,2.92743]
[1779906107314,51.68,74681.57,0.0,0.98421,1e-05,2.92183]
[1779906110335,51.68,74684.06,0.0,0.98424,1e-05,2.91791]
[1779906115370,51.68,74683.31,0.0,0.98423,1e-05,2.91929]
[1779906120410,51.68,74683.77,0.0,0.98423,1e-05,2.91874]
[1779906124438,51.68,74682.05,0.0,0.98421,1e-05,2.92165]
[1779906126452,51.68,74677.69,0.0,0.98417,1e-05,2.92873]
[1779906128472,51.68,74681.96,0.0,0.98421,1e-05,2.92189]
[1779906129477,51.68,74683.94,0.0,0.98423,1e-05,2.91874]
[1779906132498,51.68,74689.88,0.0,0.98429,1e-05,2.90934]
[1779906135159,51.68,74691.13,0.0,0.98431,1e-05,2.90739]
[1779906135199,51.68,74709.88,0.0,0.9845,1e-05,2.87757]
[1779906135523,51.68,74717.13,0.0,0.98457,1e-05,2.86619]
[1779906138213,51.69,74716.89,0.0,0.98457,1e-05,2.8667]
[1779906138248,51.69,74718.82,0.0,0.98459,1e-05,2.86391]
[1779906139551,51.69,74715.85,0.0,0.98455,1e-05,2.86875]
[1779906142728,51.69,74715.4,0.0,0.98455,1e-05,2.86972]
[1779906143842,51.69,74714.18,0.0,0.98454,1e-05,2.87178]
[1779906143869,51.69,74719.26,0.0,0.98459,1e-05,2.86386]
[1779906144593,51.69,74723.01,0.0,0.98462,1e-05,2.85807]
[1779906145600,51.69,74726.06,0.0,0.98465,1e-05,2.85341]
[1779906146607,51.69,74724.29,0.0,0.98463,1e-05,2.85636]
[1779906147525,51.69,74724.29,0.0,0.98463,1e-05,2.85636]
[1779906147613,51.69,74728.54,0.0,0.98468,1e-05,2.84981]
[1779906150636,51.69,74726.45,0.0,0.98465,1e-05,2.8536]
[1779906151643,51.69,74723.22,0.0,0.98463,1e-05,2.85732]
[1779906153470,51.69,74723.22,0.0,0.98463,1e-05,2.85732]
[1779906153522,51.69,74723.41,0.0,0.98463,1e-05,2.85733]
[1779906153657,51.69,74729.28,0.0,0.98469,1e-05,2.84807]
[1779906154664,51.7,74734.64,0.0,0.98474,1e-05,2.83982]
[1779906156824,51.7,74731.91,0.0,0.98471,1e-05,2.84448]
[1779906159350,51.7,74730.72,0.0,0.9847,1e-05,2.84653]
[1779906159699,51.7,74727.57,0.0,0.98466,1e-05,2.85183]
[1779906161713,51.7,74729.72,0.0,0.98468,1e-05,2.84877]
[1779906164734,51.7,74731.66,0.0,0.9847,1e-05,2.84624]
[1779906169468,51.7,74731.81,0.0,0.9847,1e-05,2.84653]
[1779906169486,51.71,74731.04,0.0,0.98469,1e-05,2.84809]
[1779906174804,51.71,74738.73,0.0,0.98476,1e-05,2.83685]
[1779906178882,51.71,74739.52,0.0,0.98476,1e-05,2.83616]
[1779906178968,51.71,74739.52,0.0,0.98476,1e-05,2.83616]
[1779906183848,51.72,74738.44,0.0,0.98475,1e-05,2.83874]
[1779906183973,51.72,74738.44,0.0,0.98475,1e-05,2.83874]
[1779906183997,51.72,74740.44,0.0,0.98477,1e-05,2.83578]
[1779906184874,51.72,74744.49,0.0,0.9848,1e-05,2.82962]
[1779906185881,51.72,74748.33,0.0,0.98484,1e-05,2.8238]
[1779906190421,51.72,74737.59,0.0,0.98473,1e-05,2.84159]
[1779906193472,51.72,74734.4,0.0,0.9847,1e-05,2.84677]
[1779906196587,51.72,74730.28,0.0,0.98465,1e-05,2.85386]
[1779906196717,51.72,74730.28,0.0,0.98465,1e-05,2.85386]
[1779906196957,51.72,74728.27,0.0,0.98463,1e-05,2.85717]
[1779906198484,51.72,74728.27,0.0,0.98463,1e-05,2.85717]
[1779906198718,51.73,74729.03,0.0,0.98463,1e-05,2.85626]
[1779906200986,51.73,74738.79,0.0,0.98473,1e-05,2.84119]
[1779906201993,51.73,74740.2,0.0,0.98474,1e-05,2.83914]
[1779906203209,51.73,74740.2,0.0,0.98474,1e-05,2.83914]
[1779906203227,51.73,74740.2,0.0,0.98474,1e-05,2.83914]
[1779906203302,51.73,74740.2,0.0,0.98474,1e-05,2.83914]
[1779906203471,51.73,74740.2,0.0,0.98474,1e-05,2.83914]
[1779906203571,51.73,74740.91,0.0,0.98475,1e-05,2.83837]
[1779906205015,51.73,74735.44,0.0,0.98469,1e-05,2.84713]
[1779906207030,51.73,74725.69,0.0,0.98459,1e-05,2.86281]
[1779906209044,51.73,74725.41,0.0,0.98459,1e-05,2.8635]
[1779906209826,51.73,74725.41,0.0,0.98459,1e-05,2.8635]
[1779906209967,51.73,74725.41,0.0,0.98459,1e-05,2.8635]
[1779906210053,51.73,74725.41,0.0,0.98459,1e-05,2.8635]
[1779906210123,51.73,74725.41,0.0,0.98459,1e-05,2.8635]
[1779906210220,51.73,74725.41,0.0,0.98459,1e-05,2.8635]
[1779906210322,51.73,74725.32,0.0,0.98459,1e-05,2.86378]
[1779906215214,51.73,74726.38,0.0,0.9846,1e-05,2.8611]
[1779906215230,51.73,74726.38,0.0,0.9846,1e-05,2.8611]
[1779906215274,51.73,74726.38,0.0,0.9846,1e-05,2.8611]
[1779906215473,51.73,74726.38,0.0,0.9846,1e-05,2.8611]
[1779906215574,51.74,74727.59,0.0,0.98461,1e-05,2.85947]
[1779906221131,51.74,74724.3,0.0,0.98457,1e-05,2.86536]
[1779906223145,51.74,74716.75,0.0,0.9845,1e-05,2.87759]
[1779906225464,51.74,74717.37,0.0,0.9845,1e-05,2.87672]
[1779906225565,51.74,74718.89,0.0,0.98452,1e-05,2.87456]
[1779906225717,51.74,74718.89,0.0,0.98452,1e-05,2.87456]
[1779906225850,51.74,74718.89,0.0,0.98452,1e-05,2.87456]
[1779906225967,51.74,74718.89,0.0,0.98452,1e-05,2.87456]
[1779906231201,51.74,74717.74,0.0,0.9845,1e-05,2.87699]
[1779906233176,51.74,74718.72,0.0,0.98451,1e-05,2.87555]
[1779906233221,51.74,74718.72,0.0,0.98451,1e-05,2.87555]
[1779906233349,51.74,74718.72,0.0,0.98451,1e-05,2.87555]
[1779906233473,51.74,74718.72,0.0,0.98451,1e-05,2.87555]
[1779906233553,51.74,74719.18,0.0,0.98451,1e-05,2.87505]
[1779906233713,51.74,74719.18,0.0,0.98451,1e-05,2.87505]
[1779906239257,51.75,74719.47,0.0,0.98451,1e-05,2.87518]
[1779906241944,51.75,74722.67,0.0,0.98454,1e-05,2.87034]
[1779906241973,51.75,74722.67,0.0,0.98454,1e-05,2.87034]
[1779906242049,51.75,74722.67,0.0,0.98454,1e-05,2.87034]
[1779906242221,51.75,74722.67,0.0,0.98454,1e-05,2.87034]
[1779906242278,51.75,74722.68,0.0,0.98454,1e-05,2.87044]
[1779906248320,51.75,74722.65,0.0,0.98454,1e-05,2.87118]
[1779906248668,51.75,74722.65,0.0,0.98454,1e-05,2.87118]
[1779906248721,51.75,74722.65,0.0,0.98454,1e-05,2.87118]
[1779906248723,51.75,74722.65,0.0,0.98454,1e-05,2.87118]
[1779906248970,51.75,74722.65,0.0,0.98454,1e-05,2.87118]
[1779906249327,51.75,74723.29,0.0,0.98454,1e-05,2.87028]
[1779906251441,51.75,74730.42,0.0,0.98461,1e-05,2.85935]
[1779906253354,51.75,74723.65,0.0,0.98454,1e-05,2.87018]
[1779906254479,51.75,74723.65,0.0,0.98454,1e-05,2.87018]
[1779906254576,51.75,74723.65,0.0,0.98454,1e-05,2.87018]
[1779906254554,51.75,74722.46,0.0,0.98453,1e-05,2.8723]
[1779906254720,51.75,74722.46,0.0,0.98453,1e-05,2.8723]
[1779906259201,51.76,74721.87,0.0,0.98452,1e-05,2.87365]
[1779906259222,51.76,74721.87,0.0,0.98452,1e-05,2.87365]
[1779906259244,51.76,74721.87,0.0,0.98452,1e-05,2.87365]
[1779906259469,51.76,74721.87,0.0,0.98452,1e-05,2.87365]
[1779906259569,51.76,74722.59,0.0,0.98453,1e-05,2.87261]
[1779906262418,51.76,74717.24,0.0,0.98447,1e-05,2.8814]
[1779906263425,51.76,74713.13,0.0,0.98443,1e-05,2.88802]
[1779906264265,51.76,74713.13,0.0,0.98443,1e-05,2.88802]
[1779906264267,51.76,74713.13,0.0,0.98443,1e-05,2.88802]
[1779906264474,51.76,74713.13,0.0,0.98443,1e-05,2.88802]
[1779906264522,51.76,74714.88,0.0,0.98445,1e-05,2.88531]
[1779906268471,51.76,74716.21,0.0,0.98446,1e-05,2.88344]
[1779906268570,51.76,74720.78,0.0,0.98451,1e-05,2.87627]
[1779906268731,51.76,74720.78,0.0,0.98451,1e-05,2.87627]
[1779906269451,51.76,74720.78,0.0,0.98451,1e-05,2.87627]
[1779906269477,51.76,74720.78,0.0,0.98451,1e-05,2.87627]
[1779906269576,51.76,74725.18,0.0,0.98455,1e-05,2.8694]
[1779906271481,51.76,74729.87,0.0,0.9846,1e-05,2.86065]
[1779906272488,51.76,74733.61,0.0,0.98464,1e-05,2.85488]
[1779906272762,51.76,74733.61,0.0,0.98464,1e-05,2.85488]
[1779906272805,51.76,74733.61,0.0,0.98464,1e-05,2.85488]
[1779906272972,51.76,74733.61,0.0,0.98464,1e-05,2.85488]
[1779906273495,51.76,74734.56,0.0,0.98465,1e-05,2.85351]
[1779906277090,51.76,74735.51,0.0,0.98466,1e-05,2.85242]
[1779906277224,51.76,74735.51,0.0,0.98466,1e-05,2.85242]
[1779906278449,51.76,74735.77,0.0,0.98466,1e-05,2.85214]
[1779906278470,51.76,74735.77,0.0,0.98466,1e-05,2.85214]
[1779906278535,51.76,74738.79,0.0,0.98469,1e-05,2.84753]
[1779906283447,51.77,74741.7,0.0,0.98471,1e-05,2.84356]
[1779906283473,51.77,74741.7,0.0,0.98471,1e-05,2.84356]
[1779906288405,51.77,74740.84,0.0,0.9847,1e-05,2.84566]
[1779906289120,51.77,74741.13,0.0,0.9847,1e-05,2.84536]
[1779906289221,51.77,74741.13,0.0,0.9847,1e-05,2.84536]
[1779906289612,51.77,74740.47,0.0,0.98469,1e-05,2.84654]
[1779906293001,51.77,74737.59,0.0,0.98466,1e-05,2.85151]
[1779906293219,51.77,74737.59,0.0,0.98466,1e-05,2.85151]
[1779906299682,51.78,74738.25,0.0,0.98466,1e-05,2.85145]
[1779906300216,51.78,74738.25,0.0,0.98466,1e-05,2.85145]
[1779906300328,51.78,74738.25,0.0,0.98466,1e-05,2.85145]
[1779906300468,51.78,74738.25,0.0,0.98466,1e-05,2.85145]
[1779906300570,51.78,74738.25,0.0,0.98466,1e-05,2.85159]
[1779906305725,51.78,74735.4,0.0,0.98463,1e-05,2.85674]
[1779906306719,51.78,74735.4,0.0,0.98463,1e-05,2.85674]
[1779906306781,51.78,74735.4,0.0,0.98463,1e-05,2.85674]
[1779906306968,51.78,74735.4,0.0,0.98463,1e-05,2.85674]
[1779906307030,51.78,74738.94,0.0,0.98466,1e-05,2.85129]
[1779906312032,51.78,74741.16,0.0,0.98468,1e-05,2.84821]
[1779906312117,51.78,74741.16,0.0,0.98468,1e-05,2.84821]
[1779906312222,51.78,74741.16,0.0,0.98468,1e-05,2.84821]
[1779906312261,51.78,74739.49,0.0,0.98467,1e-05,2.85112]
[1779906317990,51.79,74740.77,0.0,0.98467,1e-05,2.84976]
[1779906318052,51.79,74733.64,0.0,0.9846,1e-05,2.86111]
[1779906319651,51.79,74733.64,0.0,0.9846,1e-05,2.86111]
[1779906318816,51.79,74721.68,0.0,0.98448,1e-05,2.88013]
[1779906319718,51.79,74721.68,0.0,0.98448,1e-05,2.88013]
[1779906319739,51.79,74721.68,0.0,0.98448,1e-05,2.88013]
[1779906319973,51.79,74721.68,0.0,0.98448,1e-05,2.88013]
[1779906320063,51.79,74720.01,0.0,0.98446,1e-05,2.88285]
[1779906320830,51.79,74725.46,0.0,0.98452,1e-05,2.87429]
[1779906322642,51.79,74725.46,0.0,0.98452,1e-05,2.87429]
[1779906321836,51.79,74728.7,0.0,0.98455,1e-05,2.86925]
[1779906322722,51.79,74728.7,0.0,0.98455,1e-05,2.86925]
[1779906324859,51.79,74735.27,0.0,0.98461,1e-05,2.85916]
[1779906326524,51.79,74735.27,0.0,0.98461,1e-05,2.85916]
[1779906326661,51.79,74735.27,0.0,0.98461,1e-05,2.85916]
[1779906326671,51.79,74740.25,0.0,0.98466,1e-05,2.85156]
[1779906326722,51.79,74740.25,0.0,0.98466,1e-05,2.85156]
[1779906326872,51.79,74741.13,0.0,0.98467,1e-05,2.85018]
[1779906331574,51.79,74742.76,0.0,0.98469,1e-05,2.848]
[1779906336014,51.79,74745.61,0.0,0.98472,1e-05,2.84264]
[1779906336170,51.79,74745.61,0.0,0.98472,1e-05,2.84264]
[1779906336220,51.79,74745.61,0.0,0.98472,1e-05,2.84264]
[1779906336225,51.79,74745.25,0.0,0.98471,1e-05,2.84334]
[1779906339937,51.8,74744.49,0.0,0.9847,1e-05,2.84494]
[1779906339973,51.8,74744.49,0.0,0.9847,1e-05,2.84494]
[1779906340728,51.8,74744.49,0.0,0.9847,1e-05,2.84494]
[1779906340968,51.8,74744.48,0.0,0.9847,1e-05,2.84509]
[1779906340970,51.8,74746.08,0.0,0.98472,1e-05,2.84271]
[1779906343931,51.8,74744.39,0.0,0.9847,1e-05,2.84563]
[1779906343973,51.8,74744.39,0.0,0.9847,1e-05,2.84563]
[1779906346006,51.8,74737.85,0.0,0.98463,1e-05,2.85629]
[1779906348271,51.8,74737.41,0.0,0.98463,1e-05,2.8571]
[1779906348275,51.8,74737.41,0.0,0.98463,1e-05,2.8571]
[1779906348467,51.8,74737.41,0.0,0.98463,1e-05,2.8571]
[1779906348568,51.8,74737.98,0.0,0.98463,1e-05,2.85642]
[1779906349027,51.8,74741.09,0.0,0.98466,1e-05,2.85153]
[1779906356577,51.8,74741.71,0.0,0.98467,1e-05,2.85103]
[1779906356638,51.8,74741.71,0.0,0.98467,1e-05,2.85103]
[1779906356721,51.8,74741.71,0.0,0.98467,1e-05,2.85103]
[1779906356675,51.8,74737.99,0.0,0.98462,1e-05,2.85735]
[1779906357082,51.8,74737.25,0.0,0.98462,1e-05,2.85851]
[1779906359097,51.81,74740.66,0.0,0.98465,1e-05,2.85336]
[1779906360174,51.81,74745.58,0.0,0.9847,1e-05,2.84574]
[1779906361263,51.81,74745.58,0.0,0.9847,1e-05,2.84574]
[1779906361364,51.81,74745.58,0.0,0.9847,1e-05,2.84574]
[1779906361471,51.81,74745.58,0.0,0.9847,1e-05,2.84574]
[1779906361520,51.81,74751.75,0.0,0.98476,1e-05,2.83635]
[1779906363524,51.81,74753.41,0.0,0.98478,1e-05,2.83375]
[1779906365202,51.81,74760.3,0.0,0.98484,1e-05,2.82346]
[1779906368253,51.81,74758.65,0.0,0.98482,1e-05,2.82639]
[1779906368370,51.81,74758.65,0.0,0.98482,1e-05,2.82639]
[1779906368472,51.81,74758.65,0.0,0.98482,1e-05,2.82639]
[1779906368571,51.81,74759.54,0.0,0.98483,1e-05,2.82536]
[1779906374085,51.81,74759.88,0.0,0.98483,1e-05,2.82555]
[1779906374152,51.81,74759.88,0.0,0.98483,1e-05,2.82555]
[1779906374219,51.81,74759.88,0.0,0.98483,1e-05,2.82555]
[1779906374264,51.82,74760.22,0.0,0.98483,1e-05,2.82521]
[1779906378293,51.82,74766.33,0.0,0.98489,1e-05,2.81644]
[1779906380307,51.82,74774.62,0.0,0.98497,1e-05,2.80398]
[1779906381314,51.82,74779.6,0.0,0.98501,1e-05,2.79649]
[1779906382321,51.82,74787.4,0.0,0.98509,1e-05,2.78469]
[1779906383330,51.82,74783.83,0.0,0.98505,1e-05,2.79046]
[1779906384485,51.82,74783.83,0.0,0.98505,1e-05,2.79046]
[1779906384722,51.82,74783.83,0.0,0.98505,1e-05,2.79046]
[1779906384568,51.83,74773.75,0.0,0.98495,1e-05,2.80656]
[1779906385342,51.83,74771.07,0.0,0.98492,1e-05,2.81072]
[1779906386947,51.83,74772.47,0.0,0.98494,1e-05,2.80877]
[1779906386976,51.83,74772.47,0.0,0.98494,1e-05,2.80877]
[1779906387356,51.83,74772.03,0.0,0.98493,1e-05,2.80968]
[1779906392541,51.83,74771.74,0.0,0.98493,1e-05,2.80952]
[1779906393507,51.83,74769.92,0.0,0.98491,1e-05,2.81281]
[1779906393722,51.83,74769.92,0.0,0.98491,1e-05,2.81281]
[1779906396238,51.83,74769.04,0.0,0.9849,1e-05,2.81463]
[1779906396470,51.83,74769.04,0.0,0.9849,1e-05,2.81463]
[1779906396571,51.84,74770.58,0.0,0.98491,1e-05,2.81269]
[1779906398926,51.84,74770.9,0.0,0.98491,1e-05,2.81243]
[1779906398968,51.84,74770.9,0.0,0.98491,1e-05,2.81243]
[1779906403633,51.84,74772.19,0.0,0.98492,1e-05,2.81137]
[1779906403732,51.84,74772.19,0.0,0.98492,1e-05,2.81137]
[1779906403735,51.84,74772.23,0.0,0.98492,1e-05,2.81178]
[1779906405616,51.84,74770.3,0.0,0.9849,1e-05,2.81478]
[1779906405722,51.84,74770.3,0.0,0.9849,1e-05,2.81478]
[1779906408504,51.85,74766.12,0.0,0.98485,1e-05,2.82223]
[1779906409605,51.85,74766.12,0.0,0.98485,1e-05,2.82223]
[1779906409705,51.85,74766.12,0.0,0.98485,1e-05,2.82223]
[1779906409720,51.85,74766.12,0.0,0.98485,1e-05,2.82223]
[1779906409756,51.85,74765.35,0.0,0.98484,1e-05,2.82388]
[1779906412532,51.85,74768.35,0.0,0.98487,1e-05,2.81964]
[1779906415480,51.85,74768.66,0.0,0.98487,1e-05,2.8196]
[1779906415605,51.85,74768.66,0.0,0.98487,1e-05,2.8196]
[1779906415719,51.85,74768.66,0.0,0.98487,1e-05,2.8196]
[1779906415703,51.85,74768.83,0.0,0.98487,1e-05,2.81978]
[1779906416790,51.85,74769.16,0.0,0.98487,1e-05,2.81949]
[1779906420643,51.86,74770.2,0.0,0.98487,1e-05,2.81855]
[1779906420717,51.86,74770.2,0.0,0.98487,1e-05,2.81855]
[1779906420802,51.86,74770.2,0.0,0.98487,1e-05,2.81855]
[1779906420745,51.86,74769.96,0.0,0.98487,1e-05,2.81915]
[1779906420971,51.86,74769.96,0.0,0.98487,1e-05,2.81915]
[1779906423761,51.86,74770.88,0.0,0.98488,1e-05,2.81818]
[1779906423610,51.86,74774.98,0.0,0.98492,1e-05,2.81204]
[1779906424617,51.86,74777.5,0.0,0.98494,1e-05,2.80837]
[1779906424864,51.86,74777.5,0.0,0.98494,1e-05,2.80837]
[1779906424968,51.86,74777.5,0.0,0.98494,1e-05,2.80837]
[1779906425624,51.86,74780.75,0.0,0.98497,1e-05,2.80357]
[1779906427638,51.87,74783.35,0.0,0.98499,1e-05,2.80006]
[1779906428645,51.87,74780.17,0.0,0.98496,1e-05,2.80525]
[1779906429652,51.87,74775.95,0.0,0.98492,1e-05,2.81205]
[1779906429971,51.87,74775.95,0.0,0.98492,1e-05,2.81205]
[1779906430221,51.87,74775.95,0.0,0.98492,1e-05,2.81205]
[1779906434354,51.87,74776.96,0.0,0.98492,1e-05,2.81145]
[1779906434467,51.87,74776.96,0.0,0.98492,1e-05,2.81145]
[1779906434687,51.87,74781.95,0.0,0.98497,1e-05,2.80396]
[1779906436701,51.87,74777.5,0.0,0.98492,1e-05,2.81138]
[1779906441737,51.88,74776.56,0.0,0.9849,1e-05,2.81406]
[1779906446772,51.88,74781.06,0.0,0.98494,1e-05,2.80828]
[1779906446851,51.88,74781.06,0.0,0.98494,1e-05,2.80828]
[1779906446967,51.88,74781.06,0.0,0.98494,1e-05,2.80828]
[1779906447779,51.88,74788.53,0.0,0.98501,1e-05,2.79697]
[1779906449793,51.89,74792.37,0.0,0.98505,1e-05,2.79158]
[1779906451807,51.89,74795.16,0.0,0.98508,1e-05,2.78631]
[1779906452625,51.89,74795.16,0.0,0.98508,1e-05,2.78631]
[1779906453402,51.89,74795.29,0.0,0.98508,1e-05,2.7864]
[1779906453821,51.89,74799.34,0.0,0.98512,1e-05,2.78045]
[1779906457596,51.9,74799.12,0.0,0.98511,1e-05,2.78166]
[1779906459475,51.9,74798.26,0.0,0.9851,1e-05,2.78327]
[1779906459540,51.9,74798.45,0.0,0.9851,1e-05,2.78326]
[1779906466912,51.91,74798.76,0.0,0.98509,1e-05,2.78497]
[1779906472571,51.91,74797.99,0.0,0.98507,1e-05,2.78718]
[1779906475516,51.91,74796.49,0.0,0.98505,1e-05,2.79023]
[1779906475975,51.92,74783.92,0.0,0.98493,1e-05,2.81016]
[1779906476982,51.92,74775.71,0.0,0.98484,1e-05,2.82312]
[1779906478996,51.92,74771.48,0.0,0.9848,1e-05,2.83008]
[1779906481010,51.92,74764.97,0.0,0.98473,1e-05,2.8406]
[1779906484073,51.92,74758.86,0.0,0.98467,1e-05,2.85063]
[1779906488103,51.92,74748.89,0.0,0.98456,1e-05,2.86685]
[1779906489111,51.92,74744.31,0.0,0.98452,1e-05,2.87419]
[1779906489918,51.92,74744.31,0.0,0.98452,1e-05,2.87419]
[1779906489968,51.92,74744.31,0.0,0.98452,1e-05,2.87419]
[1779906490117,51.92,74739.93,0.0,0.98447,1e-05,2.88121]
[1779906491124,51.92,74726.71,0.0,0.98434,1e-05,2.90227]
[1779906492132,51.92,74722.24,0.0,0.98429,1e-05,2.90944]
[1779906493477,51.92,74722.24,0.0,0.98429,1e-05,2.90944]
[1779906493578,51.92,74722.72,0.0,0.98429,1e-05,2.90871]
[1779906497169,51.93,74718.82,0.0,0.98425,1e-05,2.9151]
[1779906502207,51.93,74719.46,0.0,0.98426,1e-05,2.91429]
[1779906505419,51.93,74719.39,0.0,0.98426,1e-05,2.91449]
[1779906505468,51.93,74719.39,0.0,0.98426,1e-05,2.91449]
[1779906511268,51.93,74725.81,0.0,0.98433,1e-05,2.90311]
[1779906513746,51.93,74726.59,0.0,0.98434,1e-05,2.90193]
[1779906513968,51.93,74728.67,0.0,0.98436,1e-05,2.89877]
[1779906514045,51.93,74728.67,0.0,0.98436,1e-05,2.89877]
[1779906514218,51.93,74728.67,0.0,0.98436,1e-05,2.89877]
[1779906514289,51.93,74728.53,0.0,0.98436,1e-05,2.89899]
[1779906518318,51.93,74733.92,0.0,0.98441,1e-05,2.89075]
[1779906519998,51.93,74734.32,0.0,0.98441,1e-05,2.89021]
[1779906520075,51.93,74734.32,0.0,0.98441,1e-05,2.89021]
[1779906520221,51.93,74734.32,0.0,0.98441,1e-05,2.89021]
[1779906520331,51.93,74734.34,0.0,0.98441,1e-05,2.89027]
[1779906525366,51.93,74742.58,0.0,0.98449,1e-05,2.87771]
[1779906529385,51.93,74743.12,0.0,0.9845,1e-05,2.87719]
[1779906529435,51.93,74743.12,0.0,0.9845,1e-05,2.87719]
[1779906529469,51.93,74743.12,0.0,0.9845,1e-05,2.87719]
[1779906529570,51.93,74743.82,0.0,0.9845,1e-05,2.8762]
[1779906535436,51.94,74743.76,0.0,0.9845,1e-05,2.87689]
[1779906536771,51.94,74743.76,0.0,0.9845,1e-05,2.87689]
[1779906536834,51.94,74743.76,0.0,0.9845,1e-05,2.87689]
[1779906536872,51.94,74743.55,0.0,0.98449,1e-05,2.87741]
[1779906536968,51.94,74743.55,0.0,0.98449,1e-05,2.87741]
[1779906537230,51.94,74743.55,0.0,0.98449,1e-05,2.87741]
[1779906541478,51.94,74747.9,0.0,0.98454,1e-05,2.8709]
[1779906544433,51.94,74747.93,0.0,0.98454,1e-05,2.87105]
[1779906544471,51.94,74747.93,0.0,0.98454,1e-05,2.87105]
[1779906545293,51.94,74747.12,0.0,0.98453,1e-05,2.87242]
[1779906545471,51.94,74747.12,0.0,0.98453,1e-05,2.87242]
[1779906545506,51.94,74749.91,0.0,0.98455,1e-05,2.86811]
[1779906549794,51.94,74752.37,0.0,0.98458,1e-05,2.86454]
[1779906549970,51.94,74752.45,0.0,0.98458,1e-05,2.86462]
[1779906551548,51.94,74759.49,0.0,0.98465,1e-05,2.85366]
[1779906554774,51.95,74761.54,0.0,0.98467,1e-05,2.85095]
[1779906555292,51.95,74761.54,0.0,0.98467,1e-05,2.85095]
[1779906555366,51.95,74761.54,0.0,0.98467,1e-05,2.85095]
[1779906555469,51.95,74761.54,0.0,0.98467,1e-05,2.85095]
[1779906555576,51.95,74761.58,0.0,0.98467,1e-05,2.85089]
[1779906557590,51.95,74766.04,0.0,0.98471,1e-05,2.84417]
[1779906561273,51.95,74767.99,0.0,0.98473,1e-05,2.84156]
[1779906561335,51.95,74767.99,0.0,0.98473,1e-05,2.84156]
[1779906561470,51.95,74767.99,0.0,0.98473,1e-05,2.84156]
[1779906561618,51.95,74768.12,0.0,0.98473,1e-05,2.84151]
[1779906566653,51.95,74767.71,0.0,0.98472,1e-05,2.84295]
[1779906568667,51.95,74772.0,0.0,0.98476,1e-05,2.83657]
[1779906571616,51.95,74772.81,0.0,0.98476,1e-05,2.83547]
[1779906571722,51.95,74772.81,0.0,0.98476,1e-05,2.83547]
[1779906571822,51.96,74772.08,0.0,0.98476,1e-05,2.8356]
[1779906575716,51.96,74775.94,0.0,0.9848,1e-05,2.83032]
[1779906577664,51.96,74775.44,0.0,0.98479,1e-05,2.8313]
[1779906578034,51.96,74775.55,0.0,0.98479,1e-05,2.83131]
[1779906578040,51.96,74775.55,0.0,0.98479,1e-05,2.83131]
[1779906578222,51.96,74775.55,0.0,0.98479,1e-05,2.83131]
[1779906578736,51.96,74775.5,0.0,0.98479,1e-05,2.83158]
[1779906583772,51.97,74776.25,0.0,0.98479,1e-05,2.83137]
[1779906587591,51.97,74775.95,0.0,0.98478,1e-05,2.83241]
[1779906587593,51.97,74775.95,0.0,0.98478,1e-05,2.83241]
[1779906587721,51.97,74775.95,0.0,0.98478,1e-05,2.83241]
[1779906587800,51.97,74775.8,0.0,0.98478,1e-05,2.83283]
[1779906592835,51.97,74776.8,0.0,0.98478,1e-05,2.83224]
[1779906595856,51.97,74782.93,0.0,0.98484,1e-05,2.82327]
[1779906598223,51.98,74782.04,0.0,0.98483,1e-05,2.82507]
[1779906598225,51.98,74782.04,0.0,0.98483,1e-05,2.82507]
[1779906598471,51.98,74782.04,0.0,0.98483,1e-05,2.82507]
[1779906598877,51.98,74782.13,0.0,0.98483,1e-05,2.82514]
[1779906600891,51.98,74769.86,0.0,0.9847,1e-05,2.84468]
[1779906601898,51.98,74764.57,0.0,0.98465,1e-05,2.85313]
[1779906604908,51.98,74765.81,0.0,0.98466,1e-05,2.85134]
[1779906604969,51.98,74765.81,0.0,0.98466,1e-05,2.85134]
[1779906604972,51.98,74765.81,0.0,0.98466,1e-05,2.85134]
[1779906605227,51.98,74768.07,0.0,0.98468,1e-05,2.84812]
[1779906605929,51.98,74767.44,0.0,0.98468,1e-05,2.84927]
[1779906607943,51.98,74772.07,0.0,0.98472,1e-05,2.84237]
[1779906612978,51.99,74770.2,0.0,0.9847,1e-05,2.84619]
[1779906615358,51.99,74772.11,0.0,0.98471,1e-05,2.84355]
[1779906615481,51.99,74772.11,0.0,0.98471,1e-05,2.84355]
[1779906615999,51.99,74779.4,0.0,0.98478,1e-05,2.83235]
[1779906620680,51.99,74780.18,0.0,0.98479,1e-05,2.83173]
[1779906620723,51.99,74780.18,0.0,0.98479,1e-05,2.83173]
[1779906620781,51.99,74779.59,0.0,0.98478,1e-05,2.83304]
[1779906625409,52.0,74779.67,0.0,0.98478,1e-05,2.8335]
[1779906625469,52.0,74779.67,0.0,0.98478,1e-05,2.8335]
[1779906631103,52.0,74782.4,0.0,0.9848,1e-05,2.82907]
[1779906632713,52.0,74782.4,0.0,0.9848,1e-05,2.82907]
[1779906632725,52.0,74782.4,0.0,0.9848,1e-05,2.82907]
[1779906632791,52.0,74782.4,0.0,0.9848,1e-05,2.82907]
[1779906632971,52.0,74782.4,0.0,0.9848,1e-05,2.82907]
[1779906632884,52.0,74782.62,0.0,0.9848,1e-05,2.82912]
[1779906633118,52.0,74782.59,0.0,0.9848,1e-05,2.82917]
[1779906638154,52.01,74772.47,0.0,0.9847,1e-05,2.84596]
[1779906639161,52.01,74770.03,0.0,0.98467,1e-05,2.84995]
[1779906641387,52.01,74768.36,0.0,0.98465,1e-05,2.85273]
[1779906641474,52.01,74768.36,0.0,0.98465,1e-05,2.85273]
[1779906647217,52.01,74769.88,0.0,0.98466,1e-05,2.85149]
[1779906648577,52.01,74769.88,0.0,0.98466,1e-05,2.85149]
[1779906648720,52.01,74769.88,0.0,0.98466,1e-05,2.85149]
[1779906648911,52.01,74769.88,0.0,0.98466,1e-05,2.85149]
[1779906648969,52.01,74769.88,0.0,0.98466,1e-05,2.85149]
[1779906648922,52.01,74769.21,0.0,0.98465,1e-05,2.85288]
[1779906650238,52.01,74765.02,0.0,0.98461,1e-05,2.85962]
[1779906651170,52.01,74765.02,0.0,0.98461,1e-05,2.85962]
[1779906654791,52.02,74766.8,0.0,0.98462,1e-05,2.85729]
[1779906654968,52.02,74766.8,0.0,0.98462,1e-05,2.85729]
[1779906655244,52.02,74769.35,0.0,0.98465,1e-05,2.85362]
[1779906655471,52.02,74769.35,0.0,0.98465,1e-05,2.85362]
[1779906655571,52.02,74767.99,0.0,0.98463,1e-05,2.85575]
[1779906661321,52.02,74778.29,0.0,0.98473,1e-05,2.84062]
[1779906662336,52.02,74784.16,0.0,0.98479,1e-05,2.83166]
[1779906664350,52.02,74779.85,0.0,0.98474,1e-05,2.83879]
[1779906665357,52.02,74775.92,0.0,0.9847,1e-05,2.84512]
[1779906666900,52.02,74775.92,0.0,0.9847,1e-05,2.84512]
[1779906666969,52.02,74775.92,0.0,0.9847,1e-05,2.84512]
[1779906667183,52.03,74773.6,0.0,0.98468,1e-05,2.8491]
[1779906667229,52.03,74773.6,0.0,0.98468,1e-05,2.8491]
[1779906667371,52.03,74770.67,0.0,0.98465,1e-05,2.85369]
[1779906672406,52.03,74773.67,0.0,0.98467,1e-05,2.84986]
[1779906673454,52.03,74773.67,0.0,0.98467,1e-05,2.84986]
[1779906673470,52.03,74773.67,0.0,0.98467,1e-05,2.84986]
[1779906676933,52.03,74778.43,0.0,0.98472,1e-05,2.84296]
[1779906676970,52.03,74778.43,0.0,0.98472,1e-05,2.84296]
[1779906676992,52.03,74778.43,0.0,0.98472,1e-05,2.84296]
[1779906677035,52.03,74778.47,0.0,0.98471,1e-05,2.84327]
[1779906677219,52.03,74778.47,0.0,0.98471,1e-05,2.84327]
[1779906682039,52.04,74777.53,0.0,0.9847,1e-05,2.8453]
[1779906682070,52.04,74772.19,0.0,0.98465,1e-05,2.85401]
[1779906682220,52.04,74772.19,0.0,0.98465,1e-05,2.85401]
[1779906686280,52.04,74769.22,0.0,0.98461,1e-05,2.85916]
[1779906686477,52.04,74769.22,0.0,0.98461,1e-05,2.85916]
[1779906686507,52.04,74763.87,0.0,0.98456,1e-05,2.86772]
[1779906687554,52.04,74763.87,0.0,0.98456,1e-05,2.86772]
[1779906687720,52.04,74763.87,0.0,0.98456,1e-05,2.86772]
[1779906693581,52.04,74762.94,0.0,0.98455,1e-05,2.86851]
[1779906695655,52.04,74762.5,0.0,0.98454,1e-05,2.86949]
[1779906695722,52.04,74762.5,0.0,0.98454,1e-05,2.86949]
[1779906696257,52.04,74763.66,0.0,0.98455,1e-05,2.86781]
[1779906696468,52.04,74763.66,0.0,0.98455,1e-05,2.86781]
[1779906696577,52.05,74764.0,0.0,0.98456,1e-05,2.86742]
[1779906701613,52.05,74769.18,0.0,0.9846,1e-05,2.86001]
[1779906702241,52.05,74769.18,0.0,0.9846,1e-05,2.86001]
[1779906702468,52.05,74769.18,0.0,0.9846,1e-05,2.86001]
[1779906703626,52.05,74765.15,0.0,0.98456,1e-05,2.86666]
[1779906705931,52.05,74764.9,0.0,0.98456,1e-05,2.8672]
[1779906705968,52.05,74764.9,0.0,0.98456,1e-05,2.8672]
[1779906706032,52.05,74763.01,0.0,0.98454,1e-05,2.87046]
[1779906706571,52.05,74763.01,0.0,0.98454,1e-05,2.87046]
[1779906706721,52.05,74763.01,0.0,0.98454,1e-05,2.87046]
[1779906712691,52.05,74764.21,0.0,0.98454,1e-05,2.86944]
[1779906717728,52.06,74763.81,0.0,0.98454,1e-05,2.87078]
[1779906720368,52.06,74766.59,0.0,0.98456,1e-05,2.86668]
[1779906720467,52.06,74766.59,0.0,0.98456,1e-05,2.86668]
[1779906720814,52.06,74766.59,0.0,0.98456,1e-05,2.86668]
[1779906720968,52.06,74766.59,0.0,0.98456,1e-05,2.86668]
[1779906721069,52.06,74773.77,0.0,0.98463,1e-05,2.85571]
[1779906725781,52.06,74781.42,0.0,0.98471,1e-05,2.84442]
[1779906726232,52.06,74781.42,0.0,0.98471,1e-05,2.84442]
[1779906726468,52.06,74781.42,0.0,0.98471,1e-05,2.84442]
[1779906726762,52.06,74781.42,0.0,0.98471,1e-05,2.84442]
[1779906726968,52.06,74781.42,0.0,0.98471,1e-05,2.84442]
[1779906727069,52.06,74783.22,0.0,0.98472,1e-05,2.84196]
[1779906727795,52.06,74786.77,0.0,0.98476,1e-05,2.83643]
[1779906730817,52.07,74790.88,0.0,0.98479,1e-05,2.83062]
[1779906732747,52.07,74790.56,0.0,0.98479,1e-05,2.83132]
[1779906732968,52.07,74790.56,0.0,0.98479,1e-05,2.83132]
[1779906735469,52.07,74789.17,0.0,0.98477,1e-05,2.83411]
[1779906736062,52.07,74772.6,0.0,0.9846,1e-05,2.8604]
[1779906736189,52.07,74772.6,0.0,0.9846,1e-05,2.8604]
[1779906736220,52.07,74772.6,0.0,0.9846,1e-05,2.8604]
[1779906737098,52.07,74778.1,0.0,0.98466,1e-05,2.85193]
[1779906739831,52.07,74776.47,0.0,0.98464,1e-05,2.85465]
[1779906739968,52.07,74776.47,0.0,0.98464,1e-05,2.85465]
[1779906740069,52.07,74776.62,0.0,0.98464,1e-05,2.85475]
[1779906745923,52.08,74774.72,0.0,0.98461,1e-05,2.85871]
[1779906747677,52.08,74773.9,0.0,0.98461,1e-05,2.86015]
[1779906747718,52.08,74773.9,0.0,0.98461,1e-05,2.86015]
[1779906750605,52.08,74774.94,0.0,0.98461,1e-05,2.859]
[1779906750717,52.08,74774.94,0.0,0.98461,1e-05,2.859]
[1779906750957,52.08,74774.29,0.0,0.98461,1e-05,2.86017]
[1779906751965,52.08,74766.32,0.0,0.98453,1e-05,2.87129]
[1779906752776,52.08,74766.32,0.0,0.98453,1e-05,2.87129]
[1779906752971,52.08,74766.32,0.0,0.98453,1e-05,2.87129]
[1779906752972,52.08,74762.72,0.0,0.98449,1e-05,2.8771]
[1779906755896,52.08,74765.19,0.0,0.98452,1e-05,2.87346]
[1779906755967,52.08,74765.19,0.0,0.98452,1e-05,2.87346]
[1779906755993,52.08,74773.68,0.0,0.9846,1e-05,2.86026]
[1779906756418,52.08,74773.68,0.0,0.9846,1e-05,2.86026]
[1779906756468,52.08,74773.68,0.0,0.9846,1e-05,2.86026]
[1779906757000,52.08,74776.19,0.0,0.98463,1e-05,2.85649]
[1779906760170,52.09,74775.5,0.0,0.98462,1e-05,2.85789]
[1779906760022,52.09,74769.92,0.0,0.98456,1e-05,2.86681]
[1779906760218,52.09,74769.92,0.0,0.98456,1e-05,2.86681]
[1779906761029,52.09,74765.96,0.0,0.98452,1e-05,2.87318]
[1779906762729,52.09,74765.53,0.0,0.98451,1e-05,2.87399]
[1779906762968,52.09,74765.53,0.0,0.98451,1e-05,2.87399]
[1779906763043,52.09,74766.99,0.0,0.98453,1e-05,2.87183]
[1779906764623,52.09,74766.19,0.0,0.98452,1e-05,2.87322]
[1779906764717,52.09,74766.19,0.0,0.98452,1e-05,2.87322]
[1779906767071,52.09,74772.69,0.0,0.98458,1e-05,2.86342]
[1779906768079,52.09,74772.69,0.0,0.98458,1e-05,2.86342]
[1779906768138,52.09,74776.15,0.0,0.98462,1e-05,2.85815]
[1779906768218,52.09,74776.15,0.0,0.98462,1e-05,2.85815]
[1779906769085,52.09,74776.26,0.0,0.98462,1e-05,2.85814]
[1779906775127,52.09,74771.52,0.0,0.98456,1e-05,2.86652]
[1779906775933,52.09,74771.52,0.0,0.98456,1e-05,2.86652]
[1779906775969,52.09,74771.52,0.0,0.98456,1e-05,2.86652]
[1779906776134,52.1,74769.02,0.0,0.98454,1e-05,2.87059]
[1779906780164,52.1,74772.7,0.0,0.98457,1e-05,2.86537]
[1779906780213,52.1,74772.7,0.0,0.98457,1e-05,2.86537]
[1779906780467,52.1,74772.7,0.0,0.98457,1e-05,2.86537]
[1779906781173,52.1,74773.05,0.0,0.98457,1e-05,2.86498]
[1779906783469,52.1,74772.33,0.0,0.98456,1e-05,2.8664]
[1779906786577,52.1,74776.92,0.0,0.98461,1e-05,2.85951]
[1779906786719,52.1,74776.92,0.0,0.98461,1e-05,2.85951]
[1779906788774,52.1,74779.9,0.0,0.98464,1e-05,2.85516]
[1779906788971,52.1,74779.9,0.0,0.98464,1e-05,2.85516]
[1779906789020,52.1,74779.34,0.0,0.98463,1e-05,2.85637]
[1779906793605,52.11,74779.51,0.0,0.98463,1e-05,2.8566]
[1779906793631,52.11,74779.51,0.0,0.98463,1e-05,2.8566]
[1779906793718,52.11,74779.51,0.0,0.98463,1e-05,2.8566]
[1779906799932,52.11,74781.19,0.0,0.98464,1e-05,2.85496]
[1779906799968,52.11,74781.19,0.0,0.98464,1e-05,2.85496]
[1779906800034,52.11,74780.07,0.0,0.98462,1e-05,2.85704]
[1779906800502,52.11,74780.07,0.0,0.98462,1e-05,2.85704]
[1779906800717,52.11,74780.07,0.0,0.98462,1e-05,2.85704]
[1779906806353,52.11,74777.6,0.0,0.98459,1e-05,2.86185]
[1779906809734,52.12,74768.94,0.0,0.9845,1e-05,2.87591]
[1779906810582,52.12,74768.94,0.0,0.9845,1e-05,2.87591]
[1779906810719,52.12,74768.94,0.0,0.9845,1e-05,2.87591]
[1779906810784,52.12,74764.81,0.0,0.98446,1e-05,2.88254]
[1779906812196,52.12,74764.81,0.0,0.98446,1e-05,2.88254]
[1779906812218,52.12,74764.81,0.0,0.98446,1e-05,2.88254]
[1779906815822,52.12,74765.69,0.0,0.98447,1e-05,2.88006]
[1779906815970,52.12,74765.69,0.0,0.98447,1e-05,2.88006]
[1779906818684,52.12,74767.74,0.0,0.98449,1e-05,2.8772]
[1779906818731,52.12,74767.74,0.0,0.98449,1e-05,2.8772]
[1779906818743,52.12,74773.85,0.0,0.98455,1e-05,2.86773]
[1779906820198,52.12,74773.85,0.0,0.98455,1e-05,2.86773]
[1779906820220,52.12,74773.85,0.0,0.98455,1e-05,2.86773]
[1779906819444,52.12,74777.0,0.0,0.98459,1e-05,2.86293]
[1779906823185,52.12,74778.88,0.0,0.9846,1e-05,2.86029]
[1779906823472,52.12,74782.42,0.0,0.98464,1e-05,2.85507]
[1779906824734,52.12,74782.42,0.0,0.98464,1e-05,2.85507]
[1779906824969,52.12,74782.42,0.0,0.98464,1e-05,2.85507]
[1779906825121,52.12,74782.42,0.0,0.98464,1e-05,2.85507]
[1779906825221,52.12,74782.42,0.0,0.98464,1e-05,2.85507]
[1779906825219,52.12,74783.77,0.0,0.98465,1e-05,2.85329]
[1779906830910,52.13,74783.73,0.0,0.98464,1e-05,2.85404]
[1779906830971,52.13,74783.73,0.0,0.98464,1e-05,2.85404]
[1779906831020,52.13,74782.65,0.0,0.98463,1e-05,2.85606]
[1779906831528,52.13,74786.71,0.0,0.98467,1e-05,2.84971]
[1779906833367,52.13,74786.39,0.0,0.98467,1e-05,2.85038]
[1779906833474,52.13,74786.39,0.0,0.98467,1e-05,2.85038]
[1779906833542,52.13,74783.31,0.0,0.98463,1e-05,2.85537]
[1779906838365,52.13,74781.86,0.0,0.98462,1e-05,2.85827]
[1779906838468,52.13,74781.86,0.0,0.98462,1e-05,2.85827]
[1779906838577,52.13,74773.36,0.0,0.98453,1e-05,2.87176]
[1779906839584,52.13,74767.67,0.0,0.98447,1e-05,2.88084]
[1779906840903,52.13,74767.67,0.0,0.98447,1e-05,2.88084]
[1779906840969,52.13,74767.67,0.0,0.98447,1e-05,2.88084]
[1779906841058,52.13,74765.36,0.0,0.98445,1e-05,2.88471]
[1779906843671,52.14,74765.14,0.0,0.98444,1e-05,2.88517]
[1779906843772,52.14,74769.15,0.0,0.98448,1e-05,2.87896]
[1779906844619,52.14,74771.68,0.0,0.98451,1e-05,2.87511]
[1779906845790,52.14,74771.68,0.0,0.98451,1e-05,2.87511]
[1779906845967,52.14,74771.68,0.0,0.98451,1e-05,2.87511]
[1779906848183,52.14,74772.74,0.0,0.98452,1e-05,2.8737]
[1779906848219,52.14,74772.74,0.0,0.98452,1e-05,2.8737]
[1779906848190,52.14,74771.45,0.0,0.9845,1e-05,2.87599]
[1779906848647,52.14,74770.67,0.0,0.98449,1e-05,2.87721]
[1779906852096,52.14,74771.52,0.0,0.9845,1e-05,2.87613]
[1779906852168,52.14,74771.52,0.0,0.9845,1e-05,2.87613]
[1779906852181,52.14,74776.25,0.0,0.98455,1e-05,2.86896]
[1779906852276,52.14,74776.25,0.0,0.98455,1e-05,2.86896]
[1779906852467,52.14,74776.25,0.0,0.98455,1e-05,2.86896]
[1779906852675,52.14,74778.76,0.0,0.98457,1e-05,2.86502]
[1779906855696,52.14,74775.01,0.0,0.98453,1e-05,2.87135]
[1779906856703,52.14,74777.92,0.0,0.98456,1e-05,2.86692]
[1779906858040,52.14,74777.92,0.0,0.98456,1e-05,2.86692]
[1779906858220,52.14,74777.92,0.0,0.98456,1e-05,2.86692]
[1779906862199,52.15,74777.53,0.0,0.98455,1e-05,2.8681]
[1779906863180,52.15,74777.7,0.0,0.98455,1e-05,2.86798]
[1779906863226,52.15,74777.7,0.0,0.98455,1e-05,2.86798]
[1779906865766,52.15,74769.88,0.0,0.98447,1e-05,2.88084]
[1779906866687,52.15,74769.88,0.0,0.98447,1e-05,2.88084]
[1779906866722,52.15,74769.88,0.0,0.98447,1e-05,2.88084]
[1779906866773,52.15,74766.78,0.0,0.98444,1e-05,2.88584]
[1779906867780,52.15,74763.97,0.0,0.98441,1e-05,2.89039]
[1779906869469,52.15,74763.83,0.0,0.98441,1e-05,2.89071]
[1779906870247,52.15,74763.67,0.0,0.9844,1e-05,2.89116]
[1779906872815,52.15,74768.39,0.0,0.98446,1e-05,2.88235]
[1779906874239,52.15,74768.39,0.0,0.98446,1e-05,2.88235]
[1779906874408,52.15,74771.3,0.0,0.98449,1e-05,2.878]
[1779906874471,52.15,74771.3,0.0,0.98449,1e-05,2.878]
[1779906874829,52.15,74772.76,0.0,0.9845,1e-05,2.8757]
[1779906879863,52.15,74774.38,0.0,0.98451,1e-05,2.87378]
[1779906883098,52.16,74777.1,0.0,0.98454,1e-05,2.86976]
[1779906883220,52.16,74777.1,0.0,0.98454,1e-05,2.86976]
[1779906884716,52.16,74780.59,0.0,0.98457,1e-05,2.86456]
[1779906884968,52.16,74780.59,0.0,0.98457,1e-05,2.86456]
[1779906885069,52.16,74782.84,0.0,0.98459,1e-05,2.86132]
[1779906886226,52.16,74782.84,0.0,0.98459,1e-05,2.86132]
[1779906886477,52.16,74783.69,0.0,0.9846,1e-05,2.85999]
[1779906891481,52.16,74784.28,0.0,0.9846,1e-05,2.85985]
[1779906892179,52.16,74784.28,0.0,0.9846,1e-05,2.85985]
[1779906892219,52.16,74784.28,0.0,0.9846,1e-05,2.85985]
[1779906892467,52.16,74784.62,0.0,0.98461,1e-05,2.85962]
[1779906892723,52.16,74784.62,0.0,0.98461,1e-05,2.85962]
[1779906893962,52.16,74784.66,0.0,0.98461,1e-05,2.85971]
[1779906898997,52.17,74788.55,0.0,0.98464,1e-05,2.85438]
[1779906901420,52.17,74790.74,0.0,0.98466,1e-05,2.85127]
[1779906901472,52.17,74790.74,0.0,0.98466,1e-05,2.85127]
[1779906901511,52.17,74790.74,0.0,0.98466,1e-05,2.85127]
[1779906905042,52.17,74785.29,0.0,0.9846,1e-05,2.86043]
[1779906905964,52.17,74785.29,0.0,0.9846,1e-05,2.86043]
[1779906906105,52.17,74785.29,0.0,0.9846,1e-05,2.86043]
[1779906906224,52.17,74785.29,0.0,0.9846,1e-05,2.86043]
[1779906906261,52.17,74786.32,0.0,0.98461,1e-05,2.85913]
[1779906912101,52.17,74787.54,0.0,0.98462,1e-05,2.85811]
[1779906917142,52.18,74787.47,0.0,0.98461,1e-05,2.85895]
[1779906921610,52.18,74788.86,0.0,0.98462,1e-05,2.85735]
[1779906921742,52.18,74788.86,0.0,0.98462,1e-05,2.85735]
[1779906922020,52.18,74788.86,0.0,0.98462,1e-05,2.85735]
[1779906922221,52.18,74788.86,0.0,0.98462,1e-05,2.85735]
[1779906922319,52.18,74788.15,0.0,0.98461,1e-05,2.85861]
[1779906927533,52.18,74787.1,0.0,0.9846,1e-05,2.86096]
[1779906927717,52.18,74787.1,0.0,0.9846,1e-05,2.86096]
[1779906934937,52.19,74786.59,0.0,0.98459,1e-05,2.86117]
[1779906935474,52.19,74786.88,0.0,0.9846,1e-05,2.86086]
[1779906937323,52.19,74787.01,0.0,0.9846,1e-05,2.86079]
[1779906937469,52.19,74789.94,0.0,0.98463,1e-05,2.85634]
[1779906938290,52.19,74790.71,0.0,0.98463,1e-05,2.85529]
[1779906940612,52.19,74791.39,0.0,0.98464,1e-05,2.85452]
[1779906940719,52.19,74791.39,0.0,0.98464,1e-05,2.85452]
[1779906945897,52.19,74790.27,0.0,0.98463,1e-05,2.85641]
[1779906948611,52.19,74791.19,0.0,0.98463,1e-05,2.85598]
[1779906948725,52.19,74791.19,0.0,0.98463,1e-05,2.85598]
[1779906949073,52.19,74791.19,0.0,0.98463,1e-05,2.85598]
[1779906949218,52.19,74791.19,0.0,0.98463,1e-05,2.85598]
[1779906949367,52.2,74791.32,0.0,0.98463,1e-05,2.85591]
[1779906954402,52.2,74793.07,0.0,0.98464,1e-05,2.8539]
[1779906959437,52.2,74793.1,0.0,0.98464,1e-05,2.85457]
[1779906962939,52.2,74792.84,0.0,0.98463,1e-05,2.85525]
[1779906962973,52.2,74792.84,0.0,0.98463,1e-05,2.85525]
[1779906963307,52.2,74792.84,0.0,0.98463,1e-05,2.85525]
[1779906963392,52.2,74792.84,0.0,0.98463,1e-05,2.85525]
[1779906963308,52.2,74790.44,0.0,0.98461,1e-05,2.85927]
[1779906963464,52.2,74786.57,0.0,0.98457,1e-05,2.86533]
[1779906969100,52.21,74788.76,0.0,0.98459,1e-05,2.86239]
[1779906969770,52.21,74791.63,0.0,0.98461,1e-05,2.85817]
[1779906969968,52.21,74791.63,0.0,0.98461,1e-05,2.85817]
[1779906973148,52.21,74795.9,0.0,0.98466,1e-05,2.85177]
[1779906973219,52.21,74795.9,0.0,0.98466,1e-05,2.85177]
[1779906973300,52.21,74796.07,0.0,0.98466,1e-05,2.85178]
[1779906976303,52.21,74796.14,0.0,0.98466,1e-05,2.85181]
[1779906976467,52.21,74796.77,0.0,0.98466,1e-05,2.85109]
[1779906979957,52.21,74799.11,0.0,0.98468,1e-05,2.84772]
[1779906981593,52.21,74806.37,0.0,0.98475,1e-05,2.83682]
[1779906986632,52.22,74804.37,0.0,0.98473,1e-05,2.84071]
[1779906987455,52.22,74804.37,0.0,0.98473,1e-05,2.84071]
[1779906987473,52.22,74804.37,0.0,0.98473,1e-05,2.84071]
[1779906988266,52.22,74804.37,0.0,0.98473,1e-05,2.84071]
[1779906988367,52.22,74800.78,0.0,0.98469,1e-05,2.84658]
[1779906988467,52.22,74800.78,0.0,0.98469,1e-05,2.84658]
[1779906990633,52.22,74798.03,0.0,0.98466,1e-05,2.85099]
[1779906990719,52.22,74798.03,0.0,0.98466,1e-05,2.85099]
[1779906993679,52.22,74787.35,0.0,0.98456,1e-05,2.86662]
[1779906994687,52.22,74782.87,0.0,0.98451,1e-05,2.87374]
[1779906996726,52.22,74783.17,0.0,0.98452,1e-05,2.87336]
[1779906996972,52.22,74783.17,0.0,0.98452,1e-05,2.87336]
[1779906997109,52.22,74783.17,0.0,0.98452,1e-05,2.87336]
[1779906997221,52.22,74783.17,0.0,0.98452,1e-05,2.87336]
[1779906997268,52.22,74779.99,0.0,0.98448,1e-05,2.87852]
[1779907000607,52.22,74779.46,0.0,0.98448,1e-05,2.87952]
[1779907000720,52.22,74779.46,0.0,0.98448,1e-05,2.87952]
[1779907004669,52.22,74782.35,0.0,0.9845,1e-05,2.87533]
[1779907004725,52.22,74782.35,0.0,0.9845,1e-05,2.87533]
[1779907004970,52.22,74782.35,0.0,0.9845,1e-05,2.87533]
[1779907005220,52.22,74782.35,0.0,0.9845,1e-05,2.87533]
[1779907005290,52.22,74785.1,0.0,0.98453,1e-05,2.87121]
[1779907008786,52.22,74789.49,0.0,0.98457,1e-05,2.86466]
[1779907011176,52.23,74788.99,0.0,0.98457,1e-05,2.86555]
[1779907011218,52.23,74788.99,0.0,0.98457,1e-05,2.86555]
[1779907013567,52.23,74788.55,0.0,0.98456,1e-05,2.86659]
[1779907013721,52.23,74788.55,0.0,0.98456,1e-05,2.86659]
[1779907013821,52.23,74783.5,0.0,0.98451,1e-05,2.87462]
[1779907016880,52.23,74782.04,0.0,0.98449,1e-05,2.87711]
[1779907016971,52.23,74782.04,0.0,0.98449,1e-05,2.87711]
[1779907019859,52.23,74785.13,0.0,0.98452,1e-05,2.87255]
[1779907019973,52.23,74785.13,0.0,0.98452,1e-05,2.87255]
[1779907020045,52.23,74784.26,0.0,0.98451,1e-05,2.87402]
[1779907021580,52.23,74784.03,0.0,0.98451,1e-05,2.87449]
[1779907021723,52.23,74784.03,0.0,0.98451,1e-05,2.87449]
[1779907022886,52.23,74775.51,0.0,0.98442,1e-05,2.88809]
[1779907024900,52.23,74779.17,0.0,0.98446,1e-05,2.8825]
[1779907026689,52.23,74779.21,0.0,0.98446,1e-05,2.88252]
[1779907026726,52.23,74779.21,0.0,0.98446,1e-05,2.88252]
[1779907026935,52.23,74779.21,0.0,0.98446,1e-05,2.88252]
[1779907026973,52.23,74779.21,0.0,0.98446,1e-05,2.88252]
[1779907027073,52.23,74776.29,0.0,0.98443,1e-05,2.88721]
[1779907030554,52.23,74775.1,0.0,0.98441,1e-05,2.88934]
[1779907030721,52.23,74775.1,0.0,0.98441,1e-05,2.88934]
[1779907034447,52.23,74774.97,0.0,0.98441,1e-05,2.8898]
[1779907034472,52.23,74774.97,0.0,0.98441,1e-05,2.8898]
[1779907034970,52.23,74775.17,0.0,0.98441,1e-05,2.88965]
[1779907035605,52.23,74775.17,0.0,0.98441,1e-05,2.88965]
[1779907035719,52.23,74775.17,0.0,0.98441,1e-05,2.88965]
[1779907037991,52.24,74787.29,0.0,0.98453,1e-05,2.87088]
[1779907038694,52.24,74787.29,0.0,0.98453,1e-05,2.87088]
[1779907038746,52.24,74787.29,0.0,0.98453,1e-05,2.87088]
[1779907038998,52.24,74788.03,0.0,0.98454,1e-05,2.86984]
[1779907040774,52.24,74788.31,0.0,0.98454,1e-05,2.86952]
[1779907040806,52.24,74788.31,0.0,0.98454,1e-05,2.86952]
[1779907044521,52.24,74785.84,0.0,0.98451,1e-05,2.87385]
[1779907044718,52.24,74785.84,0.0,0.98451,1e-05,2.87385]
[1779907045040,52.24,74787.74,0.0,0.98453,1e-05,2.87099]
[1779907046228,52.24,74787.74,0.0,0.98453,1e-05,2.87099]
[1779907046474,52.24,74787.74,0.0,0.98453,1e-05,2.87099]
[1779907052403,52.24,74785.64,0.0,0.98451,1e-05,2.87347]
[1779907052467,52.24,74785.64,0.0,0.98451,1e-05,2.87347]
[1779907054184,52.24,74786.61,0.0,0.98452,1e-05,2.87219]
[1779907054221,52.24,74786.61,0.0,0.98452,1e-05,2.87219]
[1779907054244,52.24,74790.25,0.0,0.98456,1e-05,2.86672]
[1779907056474,52.24,74790.97,0.0,0.98456,1e-05,2.86559]
[1779907061539,52.25,74787.56,0.0,0.98453,1e-05,2.87167]
[1779907061724,52.25,74787.56,0.0,0.98453,1e-05,2.87167]
[1779907062161,52.25,74787.73,0.0,0.98453,1e-05,2.87152]
[1779907067199,52.25,74787.85,0.0,0.98452,1e-05,2.8719]
[1779907072233,52.25,74788.05,0.0,0.98452,1e-05,2.87228]
[1779907074247,52.25,74778.42,0.0,0.98442,1e-05,2.88753]
[1779907076261,52.25,74774.65,0.0,0.98438,1e-05,2.89374]
[1779907079282,52.26,74768.96,0.0,0.98432,1e-05,2.90296]
[1779907080289,52.26,74763.39,0.0,0.98427,1e-05,2.91183]
[1779907085324,52.26,74763.24,0.0,0.98426,1e-05,2.91227]
[1779907088544,52.26,74766.06,0.0,0.98429,1e-05,2.90793]
[1779907089469,52.26,74766.06,0.0,0.98429,1e-05,2.90793]
[1779907092043,52.26,74766.99,0.0,0.9843,1e-05,2.90658]
[1779907092224,52.26,74766.99,0.0,0.9843,1e-05,2.90658]
[1779907092381,52.26,74767.95,0.0,0.98431,1e-05,2.9051]
[1779907097416,52.26,74768.44,0.0,0.98431,1e-05,2.90458]
[1779907098556,52.26,74770.61,0.0,0.98434,1e-05,2.90119]
[1779907100437,52.26,74777.51,0.0,0.98441,1e-05,2.89042]
[1779907101332,52.26,74777.51,0.0,0.98441,1e-05,2.89042]
[1779907101472,52.26,74777.51,0.0,0.98441,1e-05,2.89042]
[1779907101531,52.26,74778.26,0.0,0.98441,1e-05,2.88932]
[1779907103003,52.26,74781.13,0.0,0.98444,1e-05,2.88488]
[1779907103477,52.26,74781.13,0.0,0.98444,1e-05,2.88488]
[1779907107486,52.26,74787.8,0.0,0.98451,1e-05,2.87487]
[1779907112525,52.26,74789.74,0.0,0.98453,1e-05,2.87071]
[1779907112726,52.26,74790.19,0.0,0.98453,1e-05,2.87012]
[1779907113528,52.26,74789.53,0.0,0.98453,1e-05,2.87126]
[1779907117468,52.27,74788.82,0.0,0.98452,1e-05,2.87271]
[1779907119872,52.27,74790.32,0.0,0.98453,1e-05,2.87057]
[1779907119971,52.27,74790.32,0.0,0.98453,1e-05,2.87057]
[1779907120016,52.27,74790.16,0.0,0.98453,1e-05,2.87093]
[1779907120734,52.27,74790.16,0.0,0.98453,1e-05,2.87093]
[1779907120968,52.27,74790.16,0.0,0.98453,1e-05,2.87093]
[1779907122591,52.27,74796.32,0.0,0.98459,1e-05,2.86163]
[1779907123907,52.27,74796.32,0.0,0.98459,1e-05,2.86163]
[1779907123976,52.27,74796.32,0.0,0.98459,1e-05,2.86163]
[1779907124341,52.27,74796.32,0.0,0.98459,1e-05,2.86163]
[1779907124470,52.27,74796.32,0.0,0.98459,1e-05,2.86163]
[1779907124566,52.27,74799.89,0.0,0.98462,1e-05,2.85631]
[1779907126619,52.27,74803.58,0.0,0.98466,1e-05,2.85082]
[1779907127897,52.27,74803.58,0.0,0.98466,1e-05,2.85082]
[1779907127976,52.27,74803.58,0.0,0.98466,1e-05,2.85082]
[1779907128473,52.27,74803.58,0.0,0.98466,1e-05,2.85082]
[1779907128531,52.27,74805.84,0.0,0.98468,1e-05,2.84757]
[1779907128720,52.27,74805.84,0.0,0.98468,1e-05,2.84757]
[1779907131254,52.27,74804.48,0.0,0.98467,1e-05,2.84982]
[1779907137098,52.27,74800.49,0.0,0.98462,1e-05,2.8568]
[1779907137235,52.27,74800.49,0.0,0.98462,1e-05,2.8568]
[1779907137255,52.28,74800.44,0.0,0.98462,1e-05,2.85699]
[1779907139451,52.28,74800.45,0.0,0.98462,1e-05,2.85709]
[1779907139467,52.28,74800.45,0.0,0.98462,1e-05,2.85709]
[1779907145153,52.28,74801.39,0.0,0.98462,1e-05,2.85631]
[1779907145221,52.28,74801.39,0.0,0.98462,1e-05,2.85631]
[1779907149072,52.28,74801.41,0.0,0.98462,1e-05,2.85672]
[1779907149222,52.28,74801.41,0.0,0.98462,1e-05,2.85672]
[1779907149299,52.28,74801.47,0.0,0.98462,1e-05,2.85674]
[1779907150157,52.28,74801.47,0.0,0.98462,1e-05,2.85674]
[1779907150220,52.28,74801.47,0.0,0.98462,1e-05,2.85674]
[1779907152802,52.28,74805.05,0.0,0.98465,1e-05,2.85158]
[1779907154166,52.28,74805.05,0.0,0.98465,1e-05,2.85158]
[1779907154223,52.28,74805.05,0.0,0.98465,1e-05,2.85158]
[1779907155010,52.28,74806.08,0.0,0.98466,1e-05,2.85009]
[1779907155220,52.28,74806.08,0.0,0.98466,1e-05,2.85009]
[1779907155320,52.28,74809.08,0.0,0.98469,1e-05,2.84554]
[1779907155822,52.28,74813.11,0.0,0.98473,1e-05,2.8394]
[1779907157837,52.28,74821.38,0.0,0.98481,1e-05,2.82685]
[1779907159432,52.28,74821.38,0.0,0.98481,1e-05,2.82685]
[1779907159475,52.28,74821.38,0.0,0.98481,1e-05,2.82685]
[1779907164774,52.29,74822.31,0.0,0.98482,1e-05,2.82633]
[1779907164968,52.29,74822.31,0.0,0.98482,1e-05,2.82633]
[1779907168127,52.29,74823.36,0.0,0.98482,1e-05,2.82516]
[1779907168220,52.29,74823.36,0.0,0.98482,1e-05,2.82516]
[1779907168228,52.29,74823.47,0.0,0.98482,1e-05,2.82515]
[1779907169924,52.29,74817.49,0.0,0.98476,1e-05,2.8347]
[1779907170931,52.29,74820.41,0.0,0.98479,1e-05,2.83031]
[1779907171975,52.29,74820.41,0.0,0.98479,1e-05,2.83031]
[1779907172225,52.29,74820.41,0.0,0.98479,1e-05,2.83031]
[1779907173382,52.29,74821.76,0.0,0.98481,1e-05,2.82682]
[1779907173469,52.29,74821.76,0.0,0.98481,1e-05,2.82682]
[1779907173542,52.29,74821.76,0.0,0.98481,1e-05,2.82696]
[1779907177019,52.3,74820.08,0.0,0.98479,1e-05,2.83]
[1779907177221,52.3,74820.08,0.0,0.98479,1e-05,2.83]
[1779907180970,52.3,74820.27,0.0,0.98479,1e-05,2.83025]
[1779907183019,52.3,74813.75,0.0,0.98472,1e-05,2.84078]
[1779907183846,52.3,74813.75,0.0,0.98472,1e-05,2.84078]
[1779907183969,52.3,74813.75,0.0,0.98472,1e-05,2.84078]
[1779907184026,52.3,74811.31,0.0,0.9847,1e-05,2.8447]
[1779907185028,52.3,74811.31,0.0,0.9847,1e-05,2.8447]
[1779907185221,52.3,74811.31,0.0,0.9847,1e-05,2.8447]
[1779907191075,52.3,74809.13,0.0,0.98467,1e-05,2.84884]
[1779907192044,52.3,74809.13,0.0,0.98467,1e-05,2.84884]
[1779907192221,52.3,74809.13,0.0,0.98467,1e-05,2.84884]
[1779907192321,52.3,74807.79,0.0,0.98466,1e-05,2.85103]
[1779907192788,52.3,74807.79,0.0,0.98466,1e-05,2.85103]
[1779907192970,52.3,74807.79,0.0,0.98466,1e-05,2.85103]
[1779907197481,52.31,74808.51,0.0,0.98466,1e-05,2.85029]
[1779907197572,52.31,74811.1,0.0,0.98469,1e-05,2.84645]
[1779907197723,52.31,74811.1,0.0,0.98469,1e-05,2.84645]
[1779907198113,52.31,74811.1,0.0,0.98469,1e-05,2.84645]
[1779907198221,52.31,74811.1,0.0,0.98469,1e-05,2.84645]
[1779907198266,52.31,74811.33,0.0,0.98469,1e-05,2.84609]
[1779907200838,52.31,74809.95,0.0,0.98467,1e-05,2.84843]
[1779907201639,52.31,74809.95,0.0,0.98467,1e-05,2.84843]
[1779907201730,52.31,74810.41,0.0,0.98468,1e-05,2.84791]
[1779907202593,52.31,74810.41,0.0,0.98468,1e-05,2.84791]
[1779907202719,52.31,74812.09,0.0,0.98469,1e-05,2.8453]
[1779907203159,52.31,74813.32,0.0,0.98471,1e-05,2.84348]
[1779907207344,52.31,74811.46,0.0,0.98468,1e-05,2.84667]
[1779907207471,52.31,74811.46,0.0,0.98468,1e-05,2.84667]
[1779907213221,52.31,74811.16,0.0,0.98468,1e-05,2.84768]
[1779907213469,52.31,74811.16,0.0,0.98468,1e-05,2.84768]
[1779907219115,52.31,74811.04,0.0,0.98467,1e-05,2.84838]
[1779907220748,52.31,74810.98,0.0,0.98467,1e-05,2.84864]
[1779907220808,52.31,74810.98,0.0,0.98467,1e-05,2.84864]
[1779907220967,52.31,74810.98,0.0,0.98467,1e-05,2.84864]
[1779907221068,52.31,74810.98,0.0,0.98467,1e-05,2.84873]
[1779907223299,52.32,74807.28,0.0,0.98463,1e-05,2.85466]
[1779907225655,52.32,74807.77,0.0,0.98464,1e-05,2.85397]
[1779907225723,52.32,74807.87,0.0,0.98464,1e-05,2.85389]
[1779907228778,52.32,74808.98,0.0,0.98465,1e-05,2.8523]
[1779907228972,52.32,74808.98,0.0,0.98465,1e-05,2.8523]
[1779907229341,52.32,74809.11,0.0,0.98465,1e-05,2.85225]
[1779907231041,52.32,74808.81,0.0,0.98465,1e-05,2.85279]
[1779907231222,52.32,74808.81,0.0,0.98465,1e-05,2.85279]
[1779907234415,52.32,74809.16,0.0,0.98466,1e-05,2.85091]
[1779907234468,52.32,74809.16,0.0,0.98466,1e-05,2.85091]
[1779907234550,52.32,74806.96,0.0,0.98463,1e-05,2.85447]
[1779907234908,52.32,74806.96,0.0,0.98463,1e-05,2.85447]
[1779907234981,52.32,74806.96,0.0,0.98463,1e-05,2.85447]
[1779907235383,52.32,74801.15,0.0,0.98457,1e-05,2.86354]
[1779907236390,52.32,74797.24,0.0,0.98454,1e-05,2.86971]
[1779907238404,52.32,74797.46,0.0,0.98454,1e-05,2.86945]
[1779907238950,52.32,74797.46,0.0,0.98454,1e-05,2.86945]
[1779907239212,52.32,74797.46,0.0,0.98454,1e-05,2.86945]
[1779907239220,52.32,74797.46,0.0,0.98454,1e-05,2.86945]
[1779907241316,52.32,74798.1,0.0,0.98454,1e-05,2.86852]
[1779907241472,52.32,74798.1,0.0,0.98454,1e-05,2.86852]
[1779907241479,52.32,74803.37,0.0,0.9846,1e-05,2.86036]
[1779907242146,52.32,74803.37,0.0,0.9846,1e-05,2.86036]
[1779907242218,52.32,74803.37,0.0,0.9846,1e-05,2.86036]
[1779907245761,52.32,74803.6,0.0,0.9846,1e-05,2.86023]
[1779907249856,52.32,74804.08,0.0,0.9846,1e-05,2.85973]
[1779907249969,52.32,74804.08,0.0,0.9846,1e-05,2.85973]
[1779907253510,52.32,74802.24,0.0,0.98458,1e-05,2.86286]
[1779907255735,52.32,74802.16,0.0,0.98458,1e-05,2.86311]
[1779907257538,52.32,74804.41,0.0,0.9846,1e-05,2.85972]
[1779907261566,52.32,74809.48,0.0,0.98465,1e-05,2.85208]
[1779907262573,52.33,74814.64,0.0,0.9847,1e-05,2.84414]
[1779907263242,52.33,74814.64,0.0,0.9847,1e-05,2.84414]
[1779907263469,52.33,74814.64,0.0,0.9847,1e-05,2.84414]
[1779907263580,52.33,74816.54,0.0,0.98472,1e-05,2.84128]
[1779907264587,52.33,74818.9,0.0,0.98474,1e-05,2.83772]
[1779907267608,52.33,74823.2,0.0,0.98478,1e-05,2.83138]
[1779907268615,52.33,74827.08,0.0,0.98482,1e-05,2.82551]
[1779907269380,52.33,74827.08,0.0,0.98482,1e-05,2.82551]
[1779907269470,52.33,74827.08,0.0,0.98482,1e-05,2.82551]
[1779907274657,52.33,74827.7,0.0,0.98482,1e-05,2.82537]
[1779907276671,52.33,74833.84,0.0,0.98488,1e-05,2.81617]
[1779907277678,52.33,74826.03,0.0,0.9848,1e-05,2.82839]
[1779907278685,52.33,74823.97,0.0,0.98478,1e-05,2.83171]
[1779907279460,52.33,74823.97,0.0,0.98478,1e-05,2.83171]
[1779907279484,52.33,74823.97,0.0,0.98478,1e-05,2.83171]
[1779907279537,52.33,74823.97,0.0,0.98478,1e-05,2.83171]
[1779907280699,52.33,74814.53,0.0,0.98468,1e-05,2.84661]
[1779907285315,52.34,74814.96,0.0,0.98469,1e-05,2.84638]
[1779907285468,52.34,74814.96,0.0,0.98469,1e-05,2.84638]
[1779907290769,52.34,74814.79,0.0,0.98468,1e-05,2.84726]
[1779907292204,52.34,74814.79,0.0,0.98468,1e-05,2.84726]
[1779907292222,52.34,74814.79,0.0,0.98468,1e-05,2.84726]
[1779907293790,52.34,74817.93,0.0,0.98472,1e-05,2.84114]
[1779907295612,52.34,74817.93,0.0,0.98472,1e-05,2.84114]
[1779907295719,52.34,74817.93,0.0,0.98472,1e-05,2.84114]
[1779907295714,52.34,74822.11,0.0,0.98476,1e-05,2.83488]
[1779907295803,52.34,74823.92,0.0,0.98478,1e-05,2.83208]
[1779907300839,52.34,74823.82,0.0,0.98477,1e-05,2.83287]
[1779907303394,52.34,74823.86,0.0,0.98477,1e-05,2.83293]
[1779907303466,52.34,74823.86,0.0,0.98477,1e-05,2.83293]
[1779907304867,52.35,74828.31,0.0,0.98481,1e-05,2.82645]
[1779907307134,52.35,74828.74,0.0,0.98482,1e-05,2.82592]
[1779907307217,52.35,74828.74,0.0,0.98482,1e-05,2.82592]
[1779907309902,52.35,74830.76,0.0,0.98483,1e-05,2.82339]
[1779907310909,52.35,74835.09,0.0,0.98487,1e-05,2.81686]
[1779907311916,52.35,74837.27,0.0,0.98489,1e-05,2.81367]
[1779907313332,52.35,74837.27,0.0,0.98489,1e-05,2.81367]
[1779907313477,52.35,74837.27,0.0,0.98489,1e-05,2.81367]
[1779907317928,52.35,74836.98,0.0,0.98489,1e-05,2.81495]
[1779907318690,52.35,74832.82,0.0,0.98484,1e-05,2.82168]
[1779907319081,52.35,74832.82,0.0,0.98484,1e-05,2.82168]
[1779907319222,52.35,74832.82,0.0,0.98484,1e-05,2.82168]
[1779907319475,52.35,74832.82,0.0,0.98484,1e-05,2.82168]
[1779907319533,52.35,74831.18,0.0,0.98483,1e-05,2.82436]
[1779907321987,52.36,74838.64,0.0,0.9849,1e-05,2.81317]
[1779907322993,52.36,74856.73,0.0,0.98507,1e-05,2.7856]
[1779907324000,52.36,74863.39,0.0,0.98514,1e-05,2.77566]
[1779907328419,52.36,74860.09,0.0,0.9851,1e-05,2.78081]
[1779907328470,52.36,74860.09,0.0,0.9851,1e-05,2.78081]
[1779907334070,52.35,74859.1,0.0,0.98511,1e-05,2.78048]
[1779907335414,52.35,74859.1,0.0,0.98511,1e-05,2.78048]
[1779907335479,52.35,74859.1,0.0,0.98511,1e-05,2.78048]
[1779907336932,52.35,74858.62,0.0,0.98511,1e-05,2.78051]
[1779907336970,52.35,74858.62,0.0,0.98511,1e-05,2.78051]
[1779907337319,52.35,74857.88,0.0,0.9851,1e-05,2.78129]
[1779907343133,52.34,74858.74,0.0,0.98512,1e-05,2.77791]
[1779907344711,52.34,74858.74,0.0,0.98512,1e-05,2.77791]
[1779907344721,52.34,74858.74,0.0,0.98512,1e-05,2.77791]
[1779907348424,52.33,74858.45,0.0,0.98513,1e-05,2.77699]
[1779907348471,52.33,74858.45,0.0,0.98513,1e-05,2.77699]
[1779907349895,52.33,74859.98,0.0,0.98515,1e-05,2.77398]
[1779907349971,52.33,74859.98,0.0,0.98515,1e-05,2.77398]
[1779907350182,52.33,74862.02,0.0,0.98517,1e-05,2.77054]
[1779907353592,52.33,74863.47,0.0,0.98519,1e-05,2.76617]
[1779907355724,52.32,74863.55,0.0,0.9852,1e-05,2.76541]
[1779907355971,52.32,74863.87,0.0,0.98521,1e-05,2.76429]
[1779907361259,52.31,74867.94,0.0,0.98525,1e-05,2.75662]
[1779907364280,52.31,74872.21,0.0,0.9853,1e-05,2.74929]
[1779907366216,52.31,74873.15,0.0,0.98531,1e-05,2.74759]
[1779907366472,52.31,74873.15,0.0,0.98531,1e-05,2.74759]
[1779907368289,52.31,74872.87,0.0,0.98531,1e-05,2.74747]
[1779907368471,52.31,74872.87,0.0,0.98531,1e-05,2.74747]
[1779907368572,52.31,74872.64,0.0,0.98531,1e-05,2.74754]
[1779907371860,52.3,74872.16,0.0,0.98531,1e-05,2.74746]
[1779907371978,52.3,74872.16,0.0,0.98531,1e-05,2.74746]
[1779907375109,52.31,74871.09,0.0,0.9853,1e-05,2.74995]
[1779907375220,52.31,74871.09,0.0,0.9853,1e-05,2.74995]
[1779907375357,52.31,74871.41,0.0,0.9853,1e-05,2.74976]
[1779907378079,52.31,74870.19,0.0,0.98528,1e-05,2.7522]
[1779907378223,52.31,74870.19,0.0,0.98528,1e-05,2.7522]
[1779907383421,52.32,74866.65,0.0,0.98524,1e-05,2.75931]
[1779907384037,52.32,74866.65,0.0,0.98524,1e-05,2.75931]
[1779907384218,52.32,74866.65,0.0,0.98524,1e-05,2.75931]
[1779907384424,52.32,74862.3,0.0,0.98519,1e-05,2.7662]
[1779907386438,52.32,74856.97,0.0,0.98514,1e-05,2.77484]
[1779907387545,52.32,74856.97,0.0,0.98514,1e-05,2.77484]
[1779907387722,52.32,74856.97,0.0,0.98514,1e-05,2.77484]
[1779907387782,52.32,74856.47,0.0,0.98513,1e-05,2.77612]
[1779907389461,52.32,74863.51,0.0,0.9852,1e-05,2.76566]
[1779907390987,52.32,74866.21,0.0,0.98522,1e-05,2.76182]
[1779907391217,52.32,74866.21,0.0,0.98522,1e-05,2.76182]
[1779907394841,52.33,74869.71,0.0,0.98525,1e-05,2.75735]
[1779907395862,52.33,74869.61,0.0,0.98525,1e-05,2.75779]
[1779907395968,52.33,74869.48,0.0,0.98524,1e-05,2.75828]
[1779907396737,52.33,74869.48,0.0,0.98524,1e-05,2.75828]
[1779907396753,52.33,74868.8,0.0,0.98523,1e-05,2.75988]
[1779907396972,52.33,74868.8,0.0,0.98523,1e-05,2.75988]
[1779907399829,52.33,74866.61,0.0,0.98521,1e-05,2.76349]
[1779907399973,52.34,74865.39,0.0,0.9852,1e-05,2.76563]
[1779907400538,52.34,74864.37,0.0,0.98519,1e-05,2.76745]
[1779907402555,52.34,74865.71,0.0,0.9852,1e-05,2.76569]
[1779907402718,52.34,74865.71,0.0,0.9852,1e-05,2.76569]
[1779907408594,52.35,74862.78,0.0,0.98516,1e-05,2.77206]
[1779907410975,52.35,74863.5,0.0,0.98516,1e-05,2.77151]
[1779907411224,52.35,74863.5,0.0,0.98516,1e-05,2.77151]
[1779907412203,52.35,74863.86,0.0,0.98517,1e-05,2.76971]
[1779907412218,52.35,74863.86,0.0,0.98517,1e-05,2.76971]
[1779907412622,52.35,74862.94,0.0,0.98516,1e-05,2.77138]
[1779907417656,52.36,74862.72,0.0,0.98515,1e-05,2.77337]
[1779907418232,52.36,74862.72,0.0,0.98515,1e-05,2.77337]
[1779907418471,52.36,74862.72,0.0,0.98515,1e-05,2.77337]
[1779907423698,52.36,74867.18,0.0,0.98518,1e-05,2.76826]
[1779907424090,52.36,74867.18,0.0,0.98518,1e-05,2.76826]
[1779907424220,52.36,74867.18,0.0,0.98518,1e-05,2.76826]
[1779907426592,52.37,74869.46,0.0,0.9852,1e-05,2.76537]
[1779907426722,52.37,74869.46,0.0,0.9852,1e-05,2.76537]
[1779907426813,52.37,74869.08,0.0,0.98519,1e-05,2.76623]
[1779907431755,52.37,74865.07,0.0,0.98515,1e-05,2.77371]
[1779907436790,52.38,74863.84,0.0,0.98513,1e-05,2.77693]
[1779907439811,52.38,74855.56,0.0,0.98504,1e-05,2.79037]
[1779907440818,52.38,74854.03,0.0,0.98502,1e-05,2.79295]
[1779907441481,52.38,74854.03,0.0,0.98502,1e-05,2.79295]
[1779907441825,52.38,74850.0,0.0,0.98498,1e-05,2.79936]
[1779907444049,52.39,74848.97,0.0,0.98497,1e-05,2.80138]
[1779907444218,52.39,74848.97,0.0,0.98497,1e-05,2.80138]
[1779907444846,52.39,74846.34,0.0,0.98494,1e-05,2.80564]
[1779907448851,52.39,74849.07,0.0,0.98497,1e-05,2.8021]
[1779907448968,52.39,74849.72,0.0,0.98497,1e-05,2.80133]
[1779907451193,52.39,74848.77,0.0,0.98496,1e-05,2.80324]
[1779907456328,52.4,74848.11,0.0,0.98495,1e-05,2.80533]
[1779907456469,52.4,74848.11,0.0,0.98495,1e-05,2.80533]
[1779907456930,52.4,74849.17,0.0,0.98495,1e-05,2.80392]
[1779907457939,52.4,74849.17,0.0,0.98495,1e-05,2.80392]
[1779907457969,52.4,74849.36,0.0,0.98495,1e-05,2.80384]
[1779907463979,52.4,74848.84,0.0,0.98494,1e-05,2.80592]
[1779907470026,52.41,74850.75,0.0,0.98495,1e-05,2.80427]
[1779907471147,52.41,74850.75,0.0,0.98495,1e-05,2.80427]
[1779907471220,52.41,74850.75,0.0,0.98495,1e-05,2.80427]
[1779907471869,52.41,74850.75,0.0,0.98495,1e-05,2.80427]
[1779907471243,52.41,74850.95,0.0,0.98496,1e-05,2.80264]
[1779907471968,52.41,74850.95,0.0,0.98496,1e-05,2.80264]
[1779907474054,52.41,74858.17,0.0,0.98503,1e-05,2.79222]
[1779907477838,52.41,74859.82,0.0,0.98504,1e-05,2.78992]
[1779907477939,52.42,74859.86,0.0,0.98504,1e-05,2.79053]
[1779907477969,52.42,74859.86,0.0,0.98504,1e-05,2.79053]
[1779907478800,52.42,74859.86,0.0,0.98504,1e-05,2.79053]
[1779907478969,52.42,74860.13,0.0,0.98504,1e-05,2.79034]
[1779907481103,52.42,74864.0,0.0,0.98507,1e-05,2.78488]
[1779907482110,52.42,74858.44,0.0,0.98502,1e-05,2.79361]
[1779907483383,52.42,74858.44,0.0,0.98502,1e-05,2.79361]
[1779907483479,52.42,74858.44,0.0,0.98502,1e-05,2.79361]
[1779907483535,52.42,74853.79,0.0,0.98497,1e-05,2.80095]
[1779907484167,52.42,74853.79,0.0,0.98497,1e-05,2.80095]
[1779907484219,52.42,74853.79,0.0,0.98497,1e-05,2.80095]
[1779907490031,52.42,74851.82,0.0,0.98494,1e-05,2.80521]
[1779907490223,52.42,74851.82,0.0,0.98494,1e-05,2.80521]
[1779907490494,52.42,74851.82,0.0,0.98494,1e-05,2.80521]
[1779907490721,52.42,74851.82,0.0,0.98494,1e-05,2.80521]
[1779907490822,52.43,74851.29,0.0,0.98494,1e-05,2.80644]
[1779907492692,52.43,74851.26,0.0,0.98494,1e-05,2.80649]
[1779907498227,52.43,74851.22,0.0,0.98493,1e-05,2.808]
[1779907503262,52.44,74852.44,0.0,0.98493,1e-05,2.80715]
[1779907504934,52.44,74852.44,0.0,0.98493,1e-05,2.80715]
[1779907504972,52.44,74852.44,0.0,0.98493,1e-05,2.80715]
[1779907504980,52.44,74852.66,0.0,0.98493,1e-05,2.80722]
[1779907505809,52.44,74852.66,0.0,0.98493,1e-05,2.80722]
[1779907505969,52.44,74852.66,0.0,0.98493,1e-05,2.80722]
[1779907511321,52.44,74853.49,0.0,0.98493,1e-05,2.80715]
[1779907516234,52.45,74854.52,0.0,0.98494,1e-05,2.80638]
[1779907516471,52.45,74854.52,0.0,0.98494,1e-05,2.80638]
[1779907516640,52.45,74854.52,0.0,0.98494,1e-05,2.80638]
[1779907516721,52.45,74854.52,0.0,0.98494,1e-05,2.80638]
[1779907516742,52.45,74854.48,0.0,0.98494,1e-05,2.80683]
[1779907522398,52.45,74855.2,0.0,0.98494,1e-05,2.80672]
[1779907524412,52.45,74858.81,0.0,0.98497,1e-05,2.80158]
[1779907525316,52.45,74858.81,0.0,0.98497,1e-05,2.80158]
[1779907525470,52.45,74858.81,0.0,0.98497,1e-05,2.80158]
[1779907525532,52.45,74859.47,0.0,0.98497,1e-05,2.80077]
[1779907526132,52.45,74859.47,0.0,0.98497,1e-05,2.80077]
[1779907526223,52.45,74859.47,0.0,0.98497,1e-05,2.80077]
[1779907527433,52.46,74854.69,0.0,0.98493,1e-05,2.80851]
[1779907529455,52.46,74851.72,0.0,0.98489,1e-05,2.81344]
[1779907531109,52.46,74851.65,0.0,0.98489,1e-05,2.81373]
[1779907531221,52.46,74851.65,0.0,0.98489,1e-05,2.81373]
[1779907531458,52.46,74851.65,0.0,0.98489,1e-05,2.81373]
[1779907531476,52.46,74851.65,0.0,0.98489,1e-05,2.81373]
[1779907531482,52.46,74849.62,0.0,0.98488,1e-05,2.8155]
[1779907533483,52.46,74854.77,0.0,0.98493,1e-05,2.80796]
[1779907538518,52.46,74854.88,0.0,0.98492,1e-05,2.80876]
[1779907542233,52.47,74855.18,0.0,0.98492,1e-05,2.80889]
[1779907542472,52.47,74855.18,0.0,0.98492,1e-05,2.80889]
[1779907543554,52.47,74848.95,0.0,0.98486,1e-05,2.81884]
[1779907544114,52.47,74848.95,0.0,0.98486,1e-05,2.81884]
[1779907544220,52.47,74848.95,0.0,0.98486,1e-05,2.81884]
[1779907544771,52.47,74848.95,0.0,0.98486,1e-05,2.81884]
[1779907544972,52.47,74848.95,0.0,0.98486,1e-05,2.81884]
[1779907544823,52.47,74847.3,0.0,0.98484,1e-05,2.82173]
[1779907546579,52.47,74840.92,0.0,0.98477,1e-05,2.83173]
[1779907550271,52.47,74843.75,0.0,0.9848,1e-05,2.82781]
[1779907550471,52.47,74843.75,0.0,0.9848,1e-05,2.82781]
[1779907550727,52.47,74843.75,0.0,0.9848,1e-05,2.82781]
[1779907550973,52.47,74843.75,0.0,0.9848,1e-05,2.82781]
[1779907551041,52.47,74844.89,0.0,0.98481,1e-05,2.82636]
[1779907556650,52.48,74843.79,0.0,0.98479,1e-05,2.82885]
[1779907559664,52.48,74844.24,0.0,0.9848,1e-05,2.82845]
[1779907559723,52.48,74844.24,0.0,0.9848,1e-05,2.82845]
[1779907559985,52.48,74844.24,0.0,0.9848,1e-05,2.82845]
[1779907560030,52.48,74845.72,0.0,0.98481,1e-05,2.82645]
[1779907560224,52.48,74845.72,0.0,0.98481,1e-05,2.82645]
[1779907565713,52.48,74845.48,0.0,0.9848,1e-05,2.82755]
[1779907570964,52.48,74846.27,0.0,0.98481,1e-05,2.8269]
[1779907571061,52.49,74846.71,0.0,0.98481,1e-05,2.8265]
[1779907571224,52.49,74846.71,0.0,0.98481,1e-05,2.8265]
[1779907571481,52.49,74846.71,0.0,0.98481,1e-05,2.8265]
[1779907571722,52.49,74846.71,0.0,0.98481,1e-05,2.8265]
[1779907571757,52.49,74847.08,0.0,0.98481,1e-05,2.82593]
[1779907576663,52.49,74849.67,0.0,0.98483,1e-05,2.82251]
[1779907576729,52.49,74849.67,0.0,0.98483,1e-05,2.82251]
[1779907576792,52.49,74849.52,0.0,0.98483,1e-05,2.82289]
[1779907577382,52.49,74849.52,0.0,0.98483,1e-05,2.82289]
[1779907577472,52.49,74849.52,0.0,0.98483,1e-05,2.82289]
[1779907582834,52.49,74847.28,0.0,0.9848,1e-05,2.82738]
[1779907583821,52.49,74847.28,0.0,0.9848,1e-05,2.82738]
[1779907583972,52.49,74847.28,0.0,0.9848,1e-05,2.82738]
[1779907584915,52.49,74847.32,0.0,0.9848,1e-05,2.82746]
[1779907584968,52.49,74847.32,0.0,0.9848,1e-05,2.82746]
[1779907585016,52.49,74834.7,0.0,0.98468,1e-05,2.84712]
[1779907585855,52.49,74831.62,0.0,0.98465,1e-05,2.852]
[1779907589724,52.5,74829.43,0.0,0.98462,1e-05,2.85569]
[1779907589972,52.5,74829.43,0.0,0.98462,1e-05,2.85569]
[1779907590117,52.5,74829.65,0.0,0.98462,1e-05,2.85543]
[1779907595925,52.5,74831.13,0.0,0.98464,1e-05,2.8521]
[1779907598931,52.5,74828.47,0.0,0.98462,1e-05,2.85641]
[1779907598969,52.5,74828.47,0.0,0.98462,1e-05,2.85641]
[1779907599033,52.5,74827.06,0.0,0.9846,1e-05,2.85868]
[1779907599392,52.5,74827.06,0.0,0.9846,1e-05,2.85868]
[1779907599475,52.5,74827.06,0.0,0.9846,1e-05,2.85868]
[1779907604988,52.5,74831.74,0.0,0.98464,1e-05,2.85186]
[1779907605517,52.5,74831.74,0.0,0.98464,1e-05,2.85186]
[1779907605722,52.5,74831.74,0.0,0.98464,1e-05,2.85186]
[1779907605948,52.5,74831.74,0.0,0.98464,1e-05,2.85186]
[1779907605971,52.5,74831.74,0.0,0.98464,1e-05,2.85186]
[1779907605995,52.5,74831.72,0.0,0.98464,1e-05,2.85198]
[1779907610023,52.5,74835.24,0.0,0.98468,1e-05,2.84689]
[1779907610702,52.5,74835.24,0.0,0.98468,1e-05,2.84689]
[1779907610720,52.5,74835.24,0.0,0.98468,1e-05,2.84689]
[1779907611030,52.5,74837.92,0.0,0.9847,1e-05,2.84285]
[1779907611370,52.5,74837.92,0.0,0.9847,1e-05,2.84285]
[1779907611476,52.5,74837.92,0.0,0.9847,1e-05,2.84285]
[1779907613044,52.5,74831.92,0.0,0.98464,1e-05,2.85237]
[1779907614736,52.5,74830.46,0.0,0.98463,1e-05,2.85474]
[1779907614968,52.5,74830.46,0.0,0.98463,1e-05,2.85474]
[1779907619767,52.51,74828.25,0.0,0.9846,1e-05,2.85861]
[1779907619973,52.51,74828.25,0.0,0.9846,1e-05,2.85861]
[1779907620083,52.51,74828.25,0.0,0.9846,1e-05,2.85861]
[1779907620093,52.51,74826.79,0.0,0.98459,1e-05,2.86096]
[1779907620221,52.51,74826.79,0.0,0.98459,1e-05,2.86096]
[1779907626136,52.51,74826.42,0.0,0.98458,1e-05,2.86199]
[1779907631170,52.51,74827.48,0.0,0.98459,1e-05,2.86071]
[1779907632729,52.51,74827.48,0.0,0.98459,1e-05,2.86071]
[1779907632967,52.51,74827.48,0.0,0.98459,1e-05,2.86071]
[1779907639227,52.51,74826.33,0.0,0.98457,1e-05,2.86306]
[1779907645269,52.51,74826.53,0.0,0.98457,1e-05,2.86314]
[1779907646551,52.51,74826.53,0.0,0.98457,1e-05,2.86314]
[1779907646718,52.51,74826.53,0.0,0.98457,1e-05,2.86314]
[1779907646820,52.51,74826.5,0.0,0.98457,1e-05,2.86325]
[1779907647158,52.51,74826.5,0.0,0.98457,1e-05,2.86325]
[1779907647226,52.51,74826.5,0.0,0.98457,1e-05,2.86325]
[1779907652318,52.52,74828.35,0.0,0.9846,1e-05,2.8592]
[1779907658360,52.52,74828.52,0.0,0.9846,1e-05,2.85934]
[1779907663399,52.52,74828.63,0.0,0.98459,1e-05,2.85949]
[1779907666524,52.52,74828.33,0.0,0.98459,1e-05,2.86008]
[1779907666720,52.52,74828.33,0.0,0.98459,1e-05,2.86008]
[1779907667035,52.52,74828.33,0.0,0.98459,1e-05,2.86008]
[1779907667136,52.52,74828.49,0.0,0.98459,1e-05,2.85995]
[1779907667222,52.52,74828.49,0.0,0.98459,1e-05,2.85995]
[1779907671890,52.52,74828.43,0.0,0.98459,1e-05,2.86023]
[1779907671970,52.52,74828.43,0.0,0.98459,1e-05,2.86023]
[1779907672070,52.52,74828.86,0.0,0.98459,1e-05,2.85968]
[1779907672251,52.52,74828.86,0.0,0.98459,1e-05,2.85968]
[1779907672469,52.52,74828.86,0.0,0.98459,1e-05,2.85968]
[1779907675848,52.52,74828.83,0.0,0.98459,1e-05,2.85985]
[1779907675969,52.52,74828.83,0.0,0.98459,1e-05,2.85985]
[1779907676068,52.52,74832.4,0.0,0.98463,1e-05,2.85443]
[1779907676579,52.52,74832.4,0.0,0.98463,1e-05,2.85443]
[1779907676720,52.52,74832.4,0.0,0.98463,1e-05,2.85443]
[1779907681337,52.52,74835.93,0.0,0.98466,1e-05,2.84928]
[1779907681474,52.52,74835.93,0.0,0.98466,1e-05,2.84928]
[1779907681984,52.52,74835.93,0.0,0.98466,1e-05,2.84928]
[1779907682124,52.52,74836.88,0.0,0.98467,1e-05,2.84799]
[1779907682218,52.52,74836.88,0.0,0.98467,1e-05,2.84799]
[1779907683129,52.52,74838.05,0.0,0.98468,1e-05,2.84628]
[1779907688576,52.53,74837.47,0.0,0.98467,1e-05,2.84767]
[1779907690164,52.53,74837.47,0.0,0.98467,1e-05,2.84767]
[1779907690221,52.53,74837.0,0.0,0.98467,1e-05,2.8485]
[1779907695577,52.53,74837.4,0.0,0.98467,1e-05,2.84839]
[1779907700433,52.53,74837.23,0.0,0.98466,1e-05,2.84917]
[1779907700469,52.53,74837.23,0.0,0.98466,1e-05,2.84917]
[1779907700660,52.53,74836.55,0.0,0.98465,1e-05,2.85032]
[1779907701393,52.53,74836.55,0.0,0.98465,1e-05,2.85032]
[1779907701472,52.53,74836.55,0.0,0.98465,1e-05,2.85032]
[1779907706702,52.53,74837.31,0.0,0.98466,1e-05,2.84977]
[1779907707626,52.53,74837.31,0.0,0.98466,1e-05,2.84977]
[1779907707718,52.53,74837.31,0.0,0.98466,1e-05,2.84977]
[1779907707727,52.53,74838.1,0.0,0.98466,1e-05,2.84865]
[1779907708403,52.53,74838.1,0.0,0.98466,1e-05,2.84865]
[1779907708471,52.53,74838.1,0.0,0.98466,1e-05,2.84865]
[1779907711737,52.54,74843.75,0.0,0.98473,1e-05,2.83881]
[1779907712767,52.54,74843.75,0.0,0.98473,1e-05,2.83881]
[1779907712970,52.54,74843.75,0.0,0.98473,1e-05,2.83881]
[1779907715765,52.54,74840.08,0.0,0.98469,1e-05,2.845]
[1779907716829,52.54,74840.08,0.0,0.98469,1e-05,2.845]
[1779907716977,52.54,74840.08,0.0,0.98469,1e-05,2.845]
[1779907719471,52.54,74840.11,0.0,0.98468,1e-05,2.84532]
[1779907719794,52.54,74839.84,0.0,0.98468,1e-05,2.84586]
[1779907723424,52.54,74841.29,0.0,0.98469,1e-05,2.84397]
[1779907723473,52.54,74841.29,0.0,0.98469,1e-05,2.84397]
[1779907728857,52.54,74842.0,0.0,0.9847,1e-05,2.84359]
[1779907730467,52.54,74842.78,0.0,0.9847,1e-05,2.84251]
[1779907730722,52.54,74842.78,0.0,0.9847,1e-05,2.84251]
[1779907732483,52.54,74842.19,0.0,0.9847,1e-05,2.84309]
[1779907732719,52.54,74842.19,0.0,0.9847,1e-05,2.84309]
[1779907732886,52.54,74842.22,0.0,0.9847,1e-05,2.84259]
[1779907737063,52.54,74843.32,0.0,0.98472,1e-05,2.83956]
[1779907737139,52.54,74843.32,0.0,0.98472,1e-05,2.83956]
[1779907743123,52.53,74844.05,0.0,0.98474,1e-05,2.8364]
[1779907744927,52.53,74843.4,0.0,0.98473,1e-05,2.8377]
[1779907744971,52.53,74843.4,0.0,0.98473,1e-05,2.8377]
[1779907746006,52.53,74843.3,0.0,0.98473,1e-05,2.83801]
[1779907746217,52.53,74843.3,0.0,0.98473,1e-05,2.83801]
[1779907746066,52.53,74843.19,0.0,0.98473,1e-05,2.83847]
[1779907752019,52.53,74846.59,0.0,0.98477,1e-05,2.83242]
[1779907753180,52.53,74846.59,0.0,0.98477,1e-05,2.83242]
[1779907753225,52.53,74846.59,0.0,0.98477,1e-05,2.83242]
[1779907759068,52.52,74847.23,0.0,0.98479,1e-05,2.82855]
[1779907762089,52.51,74855.33,0.0,0.98487,1e-05,2.81544]
[1779907762909,52.51,74855.33,0.0,0.98487,1e-05,2.81544]
[1779907762973,52.51,74855.33,0.0,0.98487,1e-05,2.81544]
[1779907764595,52.51,74856.55,0.0,0.98489,1e-05,2.81281]
[1779907764719,52.51,74856.55,0.0,0.98489,1e-05,2.81281]
[1779907765109,52.51,74856.61,0.0,0.98489,1e-05,2.81234]
[1779907768672,52.51,74857.8,0.0,0.98491,1e-05,2.80996]
[1779907768719,52.51,74857.8,0.0,0.98491,1e-05,2.80996]
[1779907769140,52.5,74850.35,0.0,0.98484,1e-05,2.82103]
[1779907770147,52.51,74842.69,0.0,0.98476,1e-05,2.83301]
[1779907771154,52.51,74842.55,0.0,0.98477,1e-05,2.83184]
[1779907771692,52.51,74842.55,0.0,0.98477,1e-05,2.83184]
[1779907771720,52.51,74842.55,0.0,0.98477,1e-05,2.83184]
[1779907772797,52.51,74843.71,0.0,0.98478,1e-05,2.83021]
[1779907772968,52.51,74843.71,0.0,0.98478,1e-05,2.83021]
[1779907773168,52.51,74843.12,0.0,0.98477,1e-05,2.83127]
[1779907776991,52.51,74845.32,0.0,0.98479,1e-05,2.82834]
[1779907777219,52.51,74845.32,0.0,0.98479,1e-05,2.82834]
[1779907778203,52.51,74852.46,0.0,0.98486,1e-05,2.81766]
[1779907779448,52.51,74854.03,0.0,0.98487,1e-05,2.81542]
[1779907779486,52.51,74854.03,0.0,0.98487,1e-05,2.81542]
[1779907780217,52.51,74855.95,0.0,0.98489,1e-05,2.81265]
[1779907780539,52.51,74855.95,0.0,0.98489,1e-05,2.81265]
[1779907780720,52.51,74855.95,0.0,0.98489,1e-05,2.81265]
[1779907786259,52.52,74856.71,0.0,0.98489,1e-05,2.81263]
[1779907786721,52.52,74856.71,0.0,0.98489,1e-05,2.81263]
[1779907786969,52.52,74856.71,0.0,0.98489,1e-05,2.81263]
[1779907788252,52.52,74855.85,0.0,0.98488,1e-05,2.81415]
[1779907788273,52.52,74855.94,0.0,0.98488,1e-05,2.8142]
[1779907788467,52.52,74855.94,0.0,0.98488,1e-05,2.8142]
[1779907790766,52.52,74857.01,0.0,0.98489,1e-05,2.81294]
[1779907793308,52.52,74864.88,0.0,0.98496,1e-05,2.80148]
[1779907794778,52.52,74864.88,0.0,0.98496,1e-05,2.80148]
[1779907795221,52.52,74864.88,0.0,0.98496,1e-05,2.80148]
[1779907799350,52.52,74858.93,0.0,0.9849,1e-05,2.81075]
[1779907800968,52.52,74858.93,0.0,0.9849,1e-05,2.81075]
[1779907801221,52.52,74858.93,0.0,0.9849,1e-05,2.81075]
[1779907801069,52.52,74858.85,0.0,0.9849,1e-05,2.81127]
[1779907806399,52.53,74859.54,0.0,0.9849,1e-05,2.81121]
[1779907811468,52.53,74863.15,0.0,0.98493,1e-05,2.80647]
[1779907814860,52.53,74862.22,0.0,0.98492,1e-05,2.80852]
[1779907814980,52.53,74862.22,0.0,0.98492,1e-05,2.80852]
[1779907815012,52.54,74860.29,0.0,0.9849,1e-05,2.81168]
[1779907820497,52.54,74859.8,0.0,0.98489,1e-05,2.81357]
[1779907824125,52.54,74859.7,0.0,0.98488,1e-05,2.81409]
[1779907824217,52.54,74859.7,0.0,0.98488,1e-05,2.81409]
[1779907829560,52.55,74860.32,0.0,0.98488,1e-05,2.81439]
[1779907831574,52.55,74866.1,0.0,0.98494,1e-05,2.80435]
[1779907833472,52.55,74865.07,0.0,0.98493,1e-05,2.80612]
[1779907833722,52.55,74865.07,0.0,0.98493,1e-05,2.80612]
[1779907833911,52.55,74865.07,0.0,0.98493,1e-05,2.80612]
[1779907833969,52.55,74865.07,0.0,0.98493,1e-05,2.80612]
[1779907834015,52.55,74863.56,0.0,0.98492,1e-05,2.80862]
[1779907839630,52.55,74864.15,0.0,0.98493,1e-05,2.8071]
[1779907845672,52.55,74863.95,0.0,0.98492,1e-05,2.80853]
[1779907847442,52.55,74863.95,0.0,0.98492,1e-05,2.80853]
[1779907847469,52.55,74863.95,0.0,0.98492,1e-05,2.80853]
[1779907847801,52.55,74863.95,0.0,0.98492,1e-05,2.80853]
[1779907847969,52.55,74863.95,0.0,0.98492,1e-05,2.80853]
[1779907848069,52.55,74863.95,0.0,0.98491,1e-05,2.80891]
[1779907854735,52.56,74859.42,0.0,0.98486,1e-05,2.81715]
[1779907855830,52.56,74859.42,0.0,0.98486,1e-05,2.81715]
[1779907855970,52.56,74859.42,0.0,0.98486,1e-05,2.81715]
[1779907856064,52.56,74857.57,0.0,0.98484,1e-05,2.82016]
[1779907856803,52.56,74857.57,0.0,0.98484,1e-05,2.82016]
[1779907856968,52.56,74857.57,0.0,0.98484,1e-05,2.82016]
[1779907858651,52.56,74855.8,0.0,0.98482,1e-05,2.82322]
[1779907862919,52.56,74859.21,0.0,0.98485,1e-05,2.81864]
[1779907862968,52.56,74859.21,0.0,0.98485,1e-05,2.81864]
[1779907863069,52.56,74860.22,0.0,0.98486,1e-05,2.81727]
[1779907863459,52.56,74860.22,0.0,0.98486,1e-05,2.81727]
[1779907863470,52.56,74860.22,0.0,0.98486,1e-05,2.81727]
[1779907867826,52.57,74855.5,0.0,0.98481,1e-05,2.82542]
[1779907869840,52.57,74851.68,0.0,0.98477,1e-05,2.83164]
[1779907871167,52.57,74851.68,0.0,0.98477,1e-05,2.83164]
[1779907871218,52.57,74851.68,0.0,0.98477,1e-05,2.83164]
[1779907871319,52.57,74848.93,0.0,0.98474,1e-05,2.83618]
[1779907871746,52.57,74848.93,0.0,0.98474,1e-05,2.83618]
[1779907871968,52.57,74848.93,0.0,0.98474,1e-05,2.83618]
[1779907874877,52.57,74842.33,0.0,0.98467,1e-05,2.84679]
[1779907876216,52.57,74842.33,0.0,0.98467,1e-05,2.84679]
[1779907876363,52.57,74842.33,0.0,0.98467,1e-05,2.84679]
[1779907876248,52.57,74845.35,0.0,0.9847,1e-05,2.84238]
[1779907876470,52.57,74845.35,0.0,0.9847,1e-05,2.84238]
[1779907878905,52.57,74853.88,0.0,0.98478,1e-05,2.82948]
[1779907882181,52.58,74854.88,0.0,0.98479,1e-05,2.82825]
[1779907882220,52.58,74854.88,0.0,0.98479,1e-05,2.82825]
[1779907882353,52.58,74854.88,0.0,0.98479,1e-05,2.82825]
[1779907882282,52.57,74856.78,0.0,0.98482,1e-05,2.8245]
[1779907882470,52.57,74856.78,0.0,0.98482,1e-05,2.8245]
[1779907885954,52.57,74865.19,0.0,0.98491,1e-05,2.81036]
[1779907887483,52.57,74867.14,0.0,0.98493,1e-05,2.80699]
[1779907887721,52.57,74867.14,0.0,0.98493,1e-05,2.80699]
[1779907887826,52.57,74867.14,0.0,0.98493,1e-05,2.80699]
[1779907887970,52.57,74867.14,0.0,0.98493,1e-05,2.80699]
[1779907887979,52.56,74867.27,0.0,0.98493,1e-05,2.80642]
[1779907893003,52.56,74870.18,0.0,0.98498,1e-05,2.79857]
[1779907893537,52.56,74870.18,0.0,0.98498,1e-05,2.79857]
[1779907893724,52.56,74870.18,0.0,0.98498,1e-05,2.79857]
[1779907893955,52.56,74870.18,0.0,0.98498,1e-05,2.79857]
[1779907893970,52.56,74870.18,0.0,0.98498,1e-05,2.79857]
[1779907894166,52.55,74870.31,0.0,0.98498,1e-05,2.79765]
[1779907898038,52.55,74873.89,0.0,0.98503,1e-05,2.79114]
[1779907901328,52.55,74874.35,0.0,0.98503,1e-05,2.78975]
[1779907901365,52.54,74874.62,0.0,0.98504,1e-05,2.78866]
[1779907901472,52.54,74874.62,0.0,0.98504,1e-05,2.78866]
[1779907901613,52.54,74874.62,0.0,0.98504,1e-05,2.78866]
[1779907901722,52.54,74874.62,0.0,0.98504,1e-05,2.78866]
[1779907902066,52.54,74874.56,0.0,0.98504,1e-05,2.78875]
[1779907904080,52.54,74879.8,0.0,0.9851,1e-05,2.78009]
[1779907906335,52.54,74882.68,0.0,0.98513,1e-05,2.77538]
[1779907906473,52.54,74882.79,0.0,0.98513,1e-05,2.77457]
[1779907913022,52.53,74887.28,0.0,0.98518,1e-05,2.76616]
[1779907913225,52.53,74887.28,0.0,0.98518,1e-05,2.76616]
[1779907913292,52.53,74887.28,0.0,0.98518,1e-05,2.76616]
[1779907913319,52.53,74887.3,0.0,0.98519,1e-05,2.76551]
[1779907913471,52.53,74887.3,0.0,0.98519,1e-05,2.76551]
[1779907914152,52.53,74894.52,0.0,0.98526,1e-05,2.75459]
[1779907919186,52.52,74895.12,0.0,0.98528,1e-05,2.75193]
[1779907921224,52.52,74894.42,0.0,0.98527,1e-05,2.75298]
[1779907921321,52.52,74894.87,0.0,0.98528,1e-05,2.75172]
[1779907921469,52.52,74894.87,0.0,0.98528,1e-05,2.75172]
[1779907921576,52.52,74894.87,0.0,0.98528,1e-05,2.75172]
[1779907921736,52.52,74894.87,0.0,0.98528,1e-05,2.75172]
[1779907922207,52.52,74894.69,0.0,0.98527,1e-05,2.75199]
[1779907926565,52.51,74892.28,0.0,0.98526,1e-05,2.75447]
[1779907926721,52.51,74892.28,0.0,0.98526,1e-05,2.75447]
[1779907928263,52.51,74891.39,0.0,0.98525,1e-05,2.75522]
[1779907928364,52.51,74891.4,0.0,0.98526,1e-05,2.75491]
[1779907928468,52.51,74891.4,0.0,0.98526,1e-05,2.75491]
[1779907929257,52.51,74889.89,0.0,0.98524,1e-05,2.75689]
[1779907934292,52.5,74892.23,0.0,0.98528,1e-05,2.75182]
[1779907935495,52.5,74893.96,0.0,0.98529,1e-05,2.74891]
[1779907935720,52.5,74893.96,0.0,0.98529,1e-05,2.74891]
[1779907941123,52.49,74895.2,0.0,0.98531,1e-05,2.74556]
[1779907941217,52.49,74895.2,0.0,0.98531,1e-05,2.74556]
[1779907943453,52.49,74894.46,0.0,0.98531,1e-05,2.74638]
[1779907943469,52.49,74894.46,0.0,0.98531,1e-05,2.74638]
[1779907944362,52.49,74893.65,0.0,0.9853,1e-05,2.74787]
[1779907949397,52.49,74893.95,0.0,0.98531,1e-05,2.74595]
[1779907950982,52.49,74893.98,0.0,0.98531,1e-05,2.74561]
[1779907951217,52.49,74893.98,0.0,0.98531,1e-05,2.74561]
[1779907956446,52.48,74891.75,0.0,0.98531,1e-05,2.7457]
[1779907958485,52.48,74892.69,0.0,0.98532,1e-05,2.74369]
[1779907958589,52.48,74892.69,0.0,0.98532,1e-05,2.74369]
[1779907958720,52.48,74892.69,0.0,0.98532,1e-05,2.74369]
[1779907959467,52.48,74893.17,0.0,0.98533,1e-05,2.74268]
[1779907962116,52.47,74893.53,0.0,0.98534,1e-05,2.74185]
[1779907962219,52.47,74893.53,0.0,0.98534,1e-05,2.74185]
[1779907963623,52.47,74894.82,0.0,0.98535,1e-05,2.73934]
[1779907963717,52.47,74894.82,0.0,0.98535,1e-05,2.73934]
[1779907963724,52.47,74892.4,0.0,0.98533,1e-05,2.7427]
[1779907969985,52.47,74892.21,0.0,0.98534,1e-05,2.74154]
[1779907969995,52.47,74892.21,0.0,0.98534,1e-05,2.74154]
[1779907970218,52.47,74892.21,0.0,0.98534,1e-05,2.74154]
[1779907975579,52.46,74891.97,0.0,0.98535,1e-05,2.73989]
[1779907978312,52.46,74892.08,0.0,0.98535,1e-05,2.73943]
[1779907978470,52.46,74892.08,0.0,0.98535,1e-05,2.73943]
[1779907978413,52.45,74892.3,0.0,0.98536,1e-05,2.73852]
[1779907978812,52.45,74892.3,0.0,0.98536,1e-05,2.73852]
[1779907978970,52.45,74892.3,0.0,0.98536,1e-05,2.73852]
[1779907979069,52.45,74892.52,0.0,0.98536,1e-05,2.73819]
[1779907982801,52.45,74893.05,0.0,0.98537,1e-05,2.73652]
[1779907982973,52.45,74893.05,0.0,0.98537,1e-05,2.73652]
[1779907983163,52.45,74893.05,0.0,0.98537,1e-05,2.73652]
[1779907983266,52.45,74893.05,0.0,0.98537,1e-05,2.73652]
[1779907983475,52.45,74893.05,0.0,0.98537,1e-05,2.73652]
[1779907983367,52.45,74899.5,0.0,0.98543,1e-05,2.72628]
[1779907987158,52.45,74898.43,0.0,0.98543,1e-05,2.72733]
[1779907987220,52.45,74898.43,0.0,0.98543,1e-05,2.72733]
[1779907987260,52.44,74899.83,0.0,0.98544,1e-05,2.72495]
[1779907988823,52.44,74901.78,0.0,0.98546,1e-05,2.72177]
[1779907988969,52.44,74901.78,0.0,0.98546,1e-05,2.72177]
[1779907990684,52.44,74896.84,0.0,0.98542,1e-05,2.72841]
[1779907991851,52.44,74896.84,0.0,0.98542,1e-05,2.72841]
[1779907991970,52.44,74896.84,0.0,0.98542,1e-05,2.72841]
[1779907992367,52.44,74896.84,0.0,0.98542,1e-05,2.72841]
[1779907992468,52.44,74896.84,0.0,0.98542,1e-05,2.72841]
[1779907992408,52.44,74890.88,0.0,0.98537,1e-05,2.73682]
[1779907994712,52.44,74895.12,0.0,0.98541,1e-05,2.72989]
[1779907995646,52.44,74895.12,0.0,0.98541,1e-05,2.72989]
[1779907995728,52.44,74895.12,0.0,0.98541,1e-05,2.72989]
[1779907995962,52.44,74895.12,0.0,0.98541,1e-05,2.72989]
[1779907995971,52.44,74895.12,0.0,0.98541,1e-05,2.72989]
[1779907996057,52.43,74895.22,0.0,0.98541,1e-05,2.72948]
[1779907999382,52.43,74895.03,0.0,0.98541,1e-05,2.72924]
[1779907999471,52.43,74895.03,0.0,0.98541,1e-05,2.72924]
[1779907999494,52.43,74890.77,0.0,0.98538,1e-05,2.73512]
[1779907999972,52.43,74890.77,0.0,0.98538,1e-05,2.73512]
[1779908000220,52.43,74890.77,0.0,0.98538,1e-05,2.73512]
[1779908000320,52.43,74889.72,0.0,0.98537,1e-05,2.73642]
[1779908002653,52.43,74888.52,0.0,0.98536,1e-05,2.73795]
[1779908004782,52.42,74884.1,0.0,0.98532,1e-05,2.74377]
[1779908005789,52.43,74873.62,0.0,0.98522,1e-05,2.75988]
[1779908006797,52.43,74871.38,0.0,0.9852,1e-05,2.76353]
[1779908008813,52.43,74866.36,0.0,0.98515,1e-05,2.77106]
[1779908011620,52.43,74867.04,0.0,0.98515,1e-05,2.77048]
[1779908011717,52.43,74867.04,0.0,0.98515,1e-05,2.77048]
[1779908015862,52.43,74862.66,0.0,0.98511,1e-05,2.77678]
[1779908017208,52.43,74862.66,0.0,0.98511,1e-05,2.77678]
[1779908017218,52.43,74862.66,0.0,0.98511,1e-05,2.77678]
[1779908017376,52.43,74862.98,0.0,0.98511,1e-05,2.77674]
[1779908017796,52.43,74862.98,0.0,0.98511,1e-05,2.77674]
[1779908017968,52.43,74862.98,0.0,0.98511,1e-05,2.77674]
[1779908019890,52.44,74855.64,0.0,0.98504,1e-05,2.78837]
[1779908021148,52.44,74855.64,0.0,0.98504,1e-05,2.78837]
[1779908021221,52.44,74855.64,0.0,0.98504,1e-05,2.78837]
[1779908021745,52.44,74856.39,0.0,0.98504,1e-05,2.78743]
[1779908021971,52.44,74856.39,0.0,0.98504,1e-05,2.78743]
[1779908022068,52.44,74855.86,0.0,0.98504,1e-05,2.78845]
[1779908024925,52.44,74858.43,0.0,0.98506,1e-05,2.78515]
[1779908027221,52.44,74858.67,0.0,0.98506,1e-05,2.78499]
[1779908027474,52.44,74858.67,0.0,0.98506,1e-05,2.78499]
[1779908027518,52.44,74854.73,0.0,0.98502,1e-05,2.79143]
[1779908029961,52.44,74852.0,0.0,0.98499,1e-05,2.79601]
[1779908030968,52.45,74847.88,0.0,0.98495,1e-05,2.80252]
[1779908032305,52.45,74847.88,0.0,0.98495,1e-05,2.80252]
[1779908032468,52.45,74847.88,0.0,0.98495,1e-05,2.80252]
[1779908032523,52.45,74845.02,0.0,0.98491,1e-05,2.80728]
[1779908033379,52.45,74845.02,0.0,0.98491,1e-05,2.80728]
[1779908033472,52.45,74845.02,0.0,0.98491,1e-05,2.80728]
[1779908033989,52.45,74840.98,0.0,0.98487,1e-05,2.81366]
[1779908039024,52.45,74842.63,0.0,0.98489,1e-05,2.81195]
[1779908040493,52.45,74845.26,0.0,0.98491,1e-05,2.80825]
[1779908041038,52.45,74847.55,0.0,0.98493,1e-05,2.80473]
[1779908041615,52.45,74847.55,0.0,0.98493,1e-05,2.80473]
[1779908041719,52.45,74847.55,0.0,0.98493,1e-05,2.80473]
[1779908042329,52.45,74847.55,0.0,0.98493,1e-05,2.80473]
[1779908042471,52.45,74847.55,0.0,0.98493,1e-05,2.80473]
[1779908042430,52.45,74846.52,0.0,0.98492,1e-05,2.80666]
[1779908045066,52.46,74843.96,0.0,0.98489,1e-05,2.81094]
[1779908051108,52.46,74843.11,0.0,0.98488,1e-05,2.81318]
[1779908054058,52.46,74843.24,0.0,0.98488,1e-05,2.81328]
[1779908054218,52.46,74843.24,0.0,0.98488,1e-05,2.81328]
[1779908056931,52.46,74844.34,0.0,0.98489,1e-05,2.81204]
[1779908056967,52.46,74844.34,0.0,0.98489,1e-05,2.81204]
[1779908057150,52.46,74845.96,0.0,0.9849,1e-05,2.8097]
[1779908057585,52.46,74845.96,0.0,0.9849,1e-05,2.8097]
[1779908057725,52.46,74845.96,0.0,0.9849,1e-05,2.8097]
[1779908061481,52.46,74845.25,0.0,0.98489,1e-05,2.8111]
[1779908063014,52.47,74844.46,0.0,0.98488,1e-05,2.81278]
[1779908063222,52.47,74844.46,0.0,0.98488,1e-05,2.81278]
[1779908066213,52.47,74848.43,0.0,0.98492,1e-05,2.80727]
[1779908066689,52.47,74848.43,0.0,0.98492,1e-05,2.80727]
[1779908066728,52.47,74848.43,0.0,0.98492,1e-05,2.80727]
[1779908071248,52.47,74851.33,0.0,0.98495,1e-05,2.80207]
[1779908071612,52.47,74851.33,0.0,0.98495,1e-05,2.80207]
[1779908071718,52.47,74851.33,0.0,0.98495,1e-05,2.80207]
[1779908073261,52.47,74848.16,0.0,0.98491,1e-05,2.80726]
[1779908075276,52.47,74844.45,0.0,0.98488,1e-05,2.81328]
[1779908075794,52.47,74844.45,0.0,0.98488,1e-05,2.81328]
[1779908076491,52.47,74844.45,0.0,0.98488,1e-05,2.81328]
[1779908076726,52.48,74842.86,0.0,0.98486,1e-05,2.81603]
[1779908081318,52.48,74845.93,0.0,0.98488,1e-05,2.81188]
[1779908083352,52.48,74846.2,0.0,0.98489,1e-05,2.81176]
[1779908083470,52.48,74846.2,0.0,0.98489,1e-05,2.81176]
[1779908089374,52.48,74846.29,0.0,0.98488,1e-05,2.81267]
[1779908092553,52.48,74845.85,0.0,0.98487,1e-05,2.81365]
[1779908092589,52.48,74841.33,0.0,0.98483,1e-05,2.82075]
[1779908092731,52.48,74841.33,0.0,0.98483,1e-05,2.82075]
[1779908093402,52.49,74837.66,0.0,0.98479,1e-05,2.82654]
[1779908094409,52.49,74840.1,0.0,0.98481,1e-05,2.8229]
[1779908096423,52.49,74843.23,0.0,0.98484,1e-05,2.81834]
[1779908099444,52.48,74845.1,0.0,0.98487,1e-05,2.81474]
[1779908099852,52.48,74845.1,0.0,0.98487,1e-05,2.81474]
[1779908099971,52.48,74845.1,0.0,0.98487,1e-05,2.81474]
[1779908102465,52.48,74848.36,0.0,0.98491,1e-05,2.80848]
[1779908104480,52.48,74850.3,0.0,0.98493,1e-05,2.8047]
[1779908106849,52.47,74851.38,0.0,0.98495,1e-05,2.80225]
[1779908106968,52.47,74851.38,0.0,0.98495,1e-05,2.80225]
[1779908114550,52.46,74851.55,0.0,0.98497,1e-05,2.79886]
[1779908115357,52.46,74851.55,0.0,0.98497,1e-05,2.79886]
[1779908115467,52.46,74851.55,0.0,0.98497,1e-05,2.79886]
[1779908120592,52.45,74853.73,0.0,0.985,1e-05,2.79322]
[1779908121470,52.45,74853.73,0.0,0.985,1e-05,2.79322]
[1779908126634,52.44,74853.12,0.0,0.98501,1e-05,2.79189]
[1779908130459,52.44,74853.88,0.0,0.98502,1e-05,2.78998]
[1779908130469,52.44,74853.88,0.0,0.98502,1e-05,2.78998]
[1779908130556,52.43,74856.1,0.0,0.98505,1e-05,2.78584]
[1779908132676,52.43,74859.74,0.0,0.9851,1e-05,2.77804]
[1779908137177,52.43,74859.88,0.0,0.98511,1e-05,2.77676]
[1779908137219,52.43,74859.88,0.0,0.98511,1e-05,2.77676]
[1779908137278,52.43,74864.36,0.0,0.98515,1e-05,2.76959]
[1779908138719,52.42,74866.3,0.0,0.98517,1e-05,2.76597]
[1779908143843,52.42,74866.03,0.0,0.98518,1e-05,2.76504]
[1779908143968,52.42,74866.03,0.0,0.98518,1e-05,2.76504]
[1779908149796,52.41,74867.4,0.0,0.98521,1e-05,2.76069]
[1779908150804,52.41,74870.89,0.0,0.98524,1e-05,2.75508]
[1779908152593,52.41,74870.89,0.0,0.98524,1e-05,2.75508]
[1779908151811,52.41,74876.23,0.0,0.9853,1e-05,2.74669]
[1779908153474,52.41,74876.23,0.0,0.9853,1e-05,2.74669]
[1779908153482,52.4,74878.93,0.0,0.98533,1e-05,2.74204]
[1779908154832,52.4,74880.8,0.0,0.98535,1e-05,2.73893]
[1779908155839,52.4,74884.3,0.0,0.98538,1e-05,2.73338]
[1779908156846,52.4,74885.99,0.0,0.9854,1e-05,2.73056]
[1779908159138,52.4,74885.9,0.0,0.9854,1e-05,2.73043]
[1779908160874,52.4,74888.19,0.0,0.98543,1e-05,2.72618]
[1779908161881,52.39,74891.42,0.0,0.98546,1e-05,2.72107]
[1779908167489,52.39,74891.58,0.0,0.98547,1e-05,2.72008]
[1779908167569,52.39,74888.01,0.0,0.98544,1e-05,2.72467]
[1779908169476,52.39,74886.68,0.0,0.98542,1e-05,2.72667]
[1779908169570,52.39,74888.51,0.0,0.98544,1e-05,2.7234]
[1779908174972,52.38,74887.73,0.0,0.98544,1e-05,2.72329]
[1779908179001,52.38,74883.7,0.0,0.98541,1e-05,2.72832]
[1779908182026,52.37,74879.63,0.0,0.98538,1e-05,2.73364]
[1779908187061,52.37,74879.49,0.0,0.98539,1e-05,2.73246]
[1779908192096,52.36,74886.68,0.0,0.98547,1e-05,2.71879]
[1779908197141,52.36,74885.87,0.0,0.98547,1e-05,2.71873]
[1779908203185,52.35,74886.5,0.0,0.98549,1e-05,2.71624]
[1779908209228,52.34,74883.97,0.0,0.98547,1e-05,2.71847]
[1779908214263,52.34,74884.74,0.0,0.98549,1e-05,2.71602]
[1779908220305,52.33,74882.81,0.0,0.98548,1e-05,2.71735]
[1779908225340,52.33,74883.06,0.0,0.98549,1e-05,2.71568]
[1779908230376,52.32,74883.07,0.0,0.9855,1e-05,2.71438]
[1779908234403,52.32,74877.46,0.0,0.98545,1e-05,2.72178]
[1779908239438,52.31,74879.44,0.0,0.98548,1e-05,2.71751]
[1779908244473,52.31,74879.81,0.0,0.98549,1e-05,2.71571]
[1779908249508,52.3,74879.9,0.0,0.9855,1e-05,2.71414]
[1779908252529,52.3,74875.7,0.0,0.98547,1e-05,2.71847]
[1779908254543,52.3,74870.66,0.0,0.98543,1e-05,2.72531]
[1779908257567,52.29,74866.61,0.0,0.98539,1e-05,2.73062]
[1779908263606,52.29,74867.64,0.0,0.98541,1e-05,2.72748]
[1779908268641,52.28,74866.04,0.0,0.9854,1e-05,2.72861]
[1779908273676,52.28,74866.14,0.0,0.98541,1e-05,2.72719]
[1779908275952,52.27,74866.0,0.0,0.98541,1e-05,2.7269]
[1779908275967,52.27,74866.0,0.0,0.98541,1e-05,2.7269]
[1779908277703,52.27,74865.24,0.0,0.98541,1e-05,2.72754]
[1779908280725,52.27,74863.44,0.0,0.9854,1e-05,2.72951]
[1779908283746,52.26,74865.5,0.0,0.98542,1e-05,2.72565]
[1779908285760,52.26,74867.65,0.0,0.98545,1e-05,2.72193]
[1779908289469,52.26,74867.03,0.0,0.98544,1e-05,2.72216]
[1779908289569,52.26,74867.03,0.0,0.98545,1e-05,2.72193]
[1779908291802,52.26,74873.26,0.0,0.98551,1e-05,2.7121]
[1779908291836,52.26,74873.26,0.0,0.98551,1e-05,2.7121]
[1779908295830,52.25,74882.89,0.0,0.9856,1e-05,2.69684]
[1779908297058,52.25,74882.89,0.0,0.9856,1e-05,2.69684]
[1779908297217,52.25,74882.89,0.0,0.9856,1e-05,2.69684]
[1779908297232,52.25,74884.77,0.0,0.98562,1e-05,2.69384]
[1779908303886,52.25,74885.98,0.0,0.98564,1e-05,2.69074]
[1779908308921,52.24,74885.71,0.0,0.98565,1e-05,2.6902]
[1779908313956,52.24,74886.36,0.0,0.98567,1e-05,2.68681]
[1779908318992,52.24,74886.96,0.0,0.98568,1e-05,2.68497]
[1779908324027,52.23,74884.18,0.0,0.98566,1e-05,2.68815]
[1779908329062,52.23,74885.46,0.0,0.98568,1e-05,2.68527]
[1779908334097,52.22,74886.02,0.0,0.98569,1e-05,2.68347]
[1779908336112,52.22,74881.57,0.0,0.98565,1e-05,2.68972]
[1779908341149,52.22,74883.6,0.0,0.98567,1e-05,2.68568]
[1779908347191,52.21,74882.26,0.0,0.98567,1e-05,2.68649]
[1779908353233,52.21,74882.44,0.0,0.98568,1e-05,2.68504]
[1779908358268,52.2,74882.73,0.0,0.98568,1e-05,2.68362]
[1779908363302,52.2,74882.69,0.0,0.98569,1e-05,2.68271]
[1779908368338,52.2,74883.9,0.0,0.98571,1e-05,2.67994]
[1779908373373,52.19,74885.28,0.0,0.98573,1e-05,2.67603]
[1779908378408,52.19,74884.84,0.0,0.98573,1e-05,2.67577]
[1779908383443,52.19,74884.36,0.0,0.98573,1e-05,2.67557]
[1779908388478,52.18,74884.51,0.0,0.98574,1e-05,2.67444]
[1779908392506,52.18,74889.29,0.0,0.98579,1e-05,2.66662]
[1779908393513,52.18,74895.4,0.0,0.98585,1e-05,2.6574]
[1779908395527,52.18,74897.08,0.0,0.98587,1e-05,2.65461]
[1779908400562,52.18,74899.51,0.0,0.98589,1e-05,2.65034]
[1779908405599,52.17,74903.72,0.0,0.98594,1e-05,2.6435]
[1779908406606,52.17,74893.48,0.0,0.98584,1e-05,2.65849]
[1779908408620,52.17,74885.91,0.0,0.98577,1e-05,2.66946]
[1779908411642,52.17,74891.57,0.0,0.98583,1e-05,2.66065]
[1779908416678,52.17,74896.46,0.0,0.98588,1e-05,2.65279]
[1779908418692,52.17,74902.66,0.0,0.98594,1e-05,2.64342]
[1779908423177,52.16,74903.73,0.0,0.98595,1e-05,2.64139]
[1779908423217,52.16,74903.73,0.0,0.98595,1e-05,2.64139]
[1779908428762,52.16,74904.51,0.0,0.98596,1e-05,2.63973]
[1779908430233,52.16,74905.02,0.0,0.98596,1e-05,2.6389]
[1779908430467,52.16,74905.02,0.0,0.98596,1e-05,2.6389]
[1779908430776,52.16,74904.66,0.0,0.98596,1e-05,2.63935]
[1779908432790,52.16,74900.56,0.0,0.98593,1e-05,2.64376]
[1779908436819,52.16,74886.6,0.0,0.9858,1e-05,2.66407]
[1779908437826,52.16,74884.4,0.0,0.98578,1e-05,2.66722]
[1779908442861,52.16,74885.18,0.0,0.98579,1e-05,2.66547]
[1779908447897,52.15,74883.91,0.0,0.98579,1e-05,2.66675]
[1779908448000,52.15,74883.91,0.0,0.98579,1e-05,2.66675]
[1779908451469,52.15,74883.66,0.0,0.98579,1e-05,2.66676]
[1779908453464,52.15,74879.88,0.0,0.98575,1e-05,2.67214]
[1779908453718,52.15,74879.88,0.0,0.98575,1e-05,2.67214]
[1779908453939,52.15,74880.36,0.0,0.98576,1e-05,2.6713]
[1779908455462,52.15,74881.39,0.0,0.98577,1e-05,2.66965]
[1779908455470,52.15,74881.39,0.0,0.98577,1e-05,2.66965]
[1779908457186,52.15,74880.46,0.0,0.98576,1e-05,2.67079]
[1779908457967,52.15,74876.4,0.0,0.98572,1e-05,2.6767]
[1779908459232,52.15,74877.28,0.0,0.98573,1e-05,2.67526]
[1779908459238,52.15,74877.28,0.0,0.98573,1e-05,2.67526]
[1779908459468,52.15,74877.28,0.0,0.98573,1e-05,2.67526]
[1779908459981,52.15,74879.45,0.0,0.98575,1e-05,2.67191]
[1779908465872,52.15,74876.75,0.0,0.98572,1e-05,2.6764]
[1779908465919,52.15,74876.75,0.0,0.98572,1e-05,2.6764]
[1779908465972,52.15,74876.75,0.0,0.98572,1e-05,2.6764]
[1779908465969,52.15,74877.7,0.0,0.98573,1e-05,2.67541]
[1779908469046,52.16,74873.85,0.0,0.98569,1e-05,2.6824]
[1779908473670,52.16,74873.03,0.0,0.98567,1e-05,2.68484]
[1779908473724,52.16,74873.03,0.0,0.98567,1e-05,2.68484]
[1779908473824,52.16,74864.71,0.0,0.98559,1e-05,2.69804]
[1779908474346,52.16,74864.71,0.0,0.98559,1e-05,2.69804]
[1779908474467,52.16,74864.71,0.0,0.98559,1e-05,2.69804]
[1779908474568,52.16,74863.31,0.0,0.98557,1e-05,2.70014]
[1779908477102,52.17,74857.34,0.0,0.98551,1e-05,2.71021]
[1779908478593,52.17,74857.34,0.0,0.98551,1e-05,2.71021]
[1779908478730,52.17,74857.34,0.0,0.98551,1e-05,2.71021]
[1779908484152,52.17,74867.45,0.0,0.98561,1e-05,2.69477]
[1779908486101,52.17,74868.05,0.0,0.98561,1e-05,2.69427]
[1779908486217,52.17,74868.05,0.0,0.98561,1e-05,2.69427]
[1779908486940,52.17,74868.05,0.0,0.98561,1e-05,2.69427]
[1779908486969,52.17,74868.05,0.0,0.98561,1e-05,2.69427]
[1779908486984,52.17,74868.53,0.0,0.98562,1e-05,2.69321]
[1779908488180,52.17,74876.81,0.0,0.9857,1e-05,2.6807]
[1779908491217,52.17,74888.86,0.0,0.98582,1e-05,2.66103]
[1779908492209,52.17,74893.13,0.0,0.98586,1e-05,2.65447]
[1779908494331,52.16,74893.47,0.0,0.98587,1e-05,2.65387]
[1779908494474,52.16,74893.47,0.0,0.98587,1e-05,2.65387]
[1779908494525,52.16,74893.47,0.0,0.98587,1e-05,2.65387]
[1779908494718,52.16,74893.47,0.0,0.98587,1e-05,2.65387]
[1779908494776,52.16,74893.3,0.0,0.98587,1e-05,2.65393]
[1779908499698,52.16,74889.8,0.0,0.98584,1e-05,2.65881]
[1779908502572,52.16,74891.32,0.0,0.98585,1e-05,2.65627]
[1779908502722,52.16,74891.32,0.0,0.98585,1e-05,2.65627]
[1779908502730,52.16,74891.32,0.0,0.98585,1e-05,2.65627]
[1779908502970,52.16,74891.32,0.0,0.98585,1e-05,2.65627]
[1779908502775,52.16,74891.25,0.0,0.98585,1e-05,2.65619]
[1779908508323,52.16,74891.65,0.0,0.98586,1e-05,2.65514]
[1779908511336,52.16,74892.21,0.0,0.98586,1e-05,2.65413]
[1779908511497,52.16,74892.21,0.0,0.98586,1e-05,2.65413]
[1779908511888,52.16,74892.21,0.0,0.98586,1e-05,2.65413]
[1779908511971,52.16,74892.21,0.0,0.98586,1e-05,2.65413]
[1779908511937,52.16,74894.2,0.0,0.98588,1e-05,2.65103]
[1779908517386,52.16,74896.01,0.0,0.9859,1e-05,2.64797]
[1779908520372,52.16,74895.65,0.0,0.9859,1e-05,2.64834]
[1779908520473,52.16,74895.65,0.0,0.9859,1e-05,2.64834]
[1779908520741,52.16,74895.65,0.0,0.9859,1e-05,2.64834]
[1779908520970,52.16,74895.65,0.0,0.9859,1e-05,2.64834]
[1779908520792,52.15,74895.49,0.0,0.9859,1e-05,2.6485]
[1779908523951,52.15,74898.5,0.0,0.98593,1e-05,2.64391]
[1779908528984,52.15,74902.27,0.0,0.98597,1e-05,2.63804]
[1779908529186,52.15,74902.48,0.0,0.98597,1e-05,2.63768]
[1779908529223,52.15,74902.48,0.0,0.98597,1e-05,2.63768]
[1779908529469,52.15,74902.63,0.0,0.98597,1e-05,2.6374]
[1779908532239,52.15,74899.89,0.0,0.98595,1e-05,2.64132]
[1779908532454,52.15,74899.89,0.0,0.98595,1e-05,2.64132]
[1779908532474,52.15,74899.89,0.0,0.98595,1e-05,2.64132]
[1779908532491,52.15,74897.64,0.0,0.98592,1e-05,2.64457]
[1779908537096,52.15,74897.26,0.0,0.98592,1e-05,2.64487]
[1779908537202,52.15,74897.26,0.0,0.98592,1e-05,2.64487]
[1779908537224,52.15,74897.26,0.0,0.98592,1e-05,2.64487]
[1779908537526,52.15,74897.37,0.0,0.98592,1e-05,2.64464]
[1779908542561,52.15,74898.73,0.0,0.98594,1e-05,2.64229]
[1779908546290,52.15,74900.65,0.0,0.98596,1e-05,2.63927]
[1779908546471,52.15,74900.65,0.0,0.98596,1e-05,2.63927]
[1779908546484,52.15,74900.65,0.0,0.98596,1e-05,2.63927]
[1779908546726,52.15,74900.65,0.0,0.98596,1e-05,2.63927]
[1779908546806,52.15,74900.86,0.0,0.98596,1e-05,2.6389]
[1779908547596,52.15,74895.83,0.0,0.98591,1e-05,2.64625]
[1779908552140,52.15,74895.7,0.0,0.98592,1e-05,2.64468]
[1779908552223,52.15,74895.7,0.0,0.98592,1e-05,2.64468]
[1779908552250,52.15,74895.7,0.0,0.98592,1e-05,2.64468]
[1779908552470,52.15,74895.7,0.0,0.98592,1e-05,2.64468]
[1779908552631,52.15,74898.34,0.0,0.98595,1e-05,2.64072]
[1779908556644,52.15,74900.59,0.0,0.98597,1e-05,2.63723]
[1779908556720,52.15,74900.59,0.0,0.98597,1e-05,2.63723]
[1779908556770,52.15,74900.59,0.0,0.98597,1e-05,2.63723]
[1779908556971,52.15,74900.59,0.0,0.98597,1e-05,2.63723]
[1779908557068,52.14,74901.69,0.0,0.98598,1e-05,2.63551]
[1779908560702,52.14,74898.73,0.0,0.98595,1e-05,2.63976]
[1779908560721,52.14,74898.73,0.0,0.98595,1e-05,2.63976]
[1779908560820,52.14,74899.38,0.0,0.98596,1e-05,2.63875]
[1779908561140,52.14,74899.38,0.0,0.98596,1e-05,2.63875]
[1779908561220,52.14,74899.38,0.0,0.98596,1e-05,2.63875]
[1779908566729,52.14,74898.5,0.0,0.98595,1e-05,2.63969]
[1779908568036,52.14,74898.5,0.0,0.98595,1e-05,2.63969]
[1779908568069,52.14,74898.71,0.0,0.98596,1e-05,2.63926]
[1779908568222,52.14,74898.71,0.0,0.98596,1e-05,2.63926]
[1779908568413,52.14,74898.71,0.0,0.98596,1e-05,2.63926]
[1779908568471,52.14,74898.71,0.0,0.98596,1e-05,2.63926]
[1779908568743,52.14,74898.47,0.0,0.98595,1e-05,2.63961]
[1779908573778,52.15,74898.72,0.0,0.98595,1e-05,2.64005]
[1779908578813,52.14,74900.18,0.0,0.98597,1e-05,2.63759]
[1779908579811,52.14,74900.18,0.0,0.98597,1e-05,2.63759]
[1779908579971,52.14,74900.18,0.0,0.98597,1e-05,2.63759]
[1779908580046,52.14,74901.78,0.0,0.98598,1e-05,2.63512]
[1779908580152,52.14,74901.78,0.0,0.98598,1e-05,2.63512]
[1779908580222,52.14,74901.78,0.0,0.98598,1e-05,2.63512]
[1779908584900,52.15,74902.95,0.0,0.98599,1e-05,2.63375]
[1779908584971,52.15,74902.95,0.0,0.98599,1e-05,2.63375]
[1779908585070,52.15,74908.76,0.0,0.98605,1e-05,2.62517]
[1779908585217,52.15,74908.76,0.0,0.98605,1e-05,2.62517]
[1779908585469,52.15,74908.76,0.0,0.98605,1e-05,2.62517]
[1779908586869,52.14,74912.59,0.0,0.98608,1e-05,2.6195]
[1779908588883,52.14,74907.56,0.0,0.98603,1e-05,2.62685]
[1779908589890,52.14,74897.23,0.0,0.98594,1e-05,2.64197]
[1779908590897,52.14,74903.56,0.0,0.986,1e-05,2.63266]
[1779908591260,52.14,74903.56,0.0,0.986,1e-05,2.63266]
[1779908591470,52.14,74903.56,0.0,0.986,1e-05,2.63266]
[1779908591907,52.14,74907.63,0.0,0.98604,1e-05,2.62658]
[1779908592220,52.14,74907.63,0.0,0.98604,1e-05,2.62658]
[1779908592469,52.14,74907.63,0.0,0.98604,1e-05,2.62658]
[1779908597946,52.14,74910.55,0.0,0.98606,1e-05,2.62214]
[1779908600916,52.14,74911.13,0.0,0.98607,1e-05,2.62125]
[1779908600969,52.14,74911.13,0.0,0.98607,1e-05,2.62125]
[1779908601010,52.14,74911.13,0.0,0.98607,1e-05,2.62123]
[1779908601315,52.14,74911.13,0.0,0.98607,1e-05,2.62123]
[1779908601474,52.14,74911.13,0.0,0.98607,1e-05,2.62123]
[1779908607011,52.14,74913.14,0.0,0.98609,1e-05,2.61818]
[1779908611039,52.14,74910.37,0.0,0.98607,1e-05,2.62071]
[1779908611447,52.14,74910.37,0.0,0.98607,1e-05,2.62071]
[1779908611480,52.14,74910.37,0.0,0.98607,1e-05,2.62071]
[1779908612046,52.14,74909.86,0.0,0.98607,1e-05,2.62143]
[1779908612333,52.14,74909.86,0.0,0.98607,1e-05,2.62143]
[1779908612472,52.14,74909.86,0.0,0.98607,1e-05,2.62143]
[1779908618088,52.14,74911.55,0.0,0.98608,1e-05,2.61887]
[1779908622115,52.14,74905.48,0.0,0.98603,1e-05,2.62771]
[1779908623053,52.14,74905.48,0.0,0.98603,1e-05,2.62771]
[1779908623223,52.14,74904.57,0.0,0.98602,1e-05,2.62901]
[1779908624089,52.14,74904.57,0.0,0.98602,1e-05,2.62901]
[1779908624130,52.14,74905.27,0.0,0.98603,1e-05,2.62795]
[1779908624229,52.14,74905.27,0.0,0.98603,1e-05,2.62795]
[1779908625137,52.14,74904.87,0.0,0.98602,1e-05,2.62851]
[1779908629379,52.14,74904.49,0.0,0.98602,1e-05,2.62897]
[1779908629480,52.14,74904.49,0.0,0.98602,1e-05,2.62897]
[1779908630172,52.14,74896.82,0.0,0.98595,1e-05,2.64017]
[1779908631179,52.14,74893.31,0.0,0.98592,1e-05,2.64529]
[1779908635311,52.14,74893.41,0.0,0.98591,1e-05,2.64606]
[1779908635416,52.14,74893.41,0.0,0.98591,1e-05,2.64606]
[1779908635473,52.14,74893.41,0.0,0.98591,1e-05,2.64606]
[1779908635574,52.15,74892.25,0.0,0.9859,1e-05,2.64827]
[1779908641249,52.15,74894.72,0.0,0.98592,1e-05,2.6448]
[1779908642256,52.15,74899.97,0.0,0.98597,1e-05,2.637]
[1779908643181,52.15,74899.97,0.0,0.98597,1e-05,2.637]
[1779908643247,52.15,74899.97,0.0,0.98597,1e-05,2.637]
[1779908643547,52.15,74899.97,0.0,0.98597,1e-05,2.637]
[1779908643722,52.15,74899.97,0.0,0.98597,1e-05,2.637]
[1779908643821,52.15,74900.48,0.0,0.98597,1e-05,2.63621]
[1779908644270,52.15,74897.84,0.0,0.98595,1e-05,2.6406]
[1779908648893,52.15,74895.77,0.0,0.98593,1e-05,2.64348]
[1779908648973,52.15,74895.77,0.0,0.98593,1e-05,2.64348]
[1779908649049,52.15,74896.13,0.0,0.98593,1e-05,2.64283]
[1779908651356,52.15,74896.41,0.0,0.98593,1e-05,2.64236]
[1779908651471,52.15,74896.41,0.0,0.98593,1e-05,2.64236]
[1779908657361,52.15,74896.03,0.0,0.98593,1e-05,2.64307]
[1779908658917,52.15,74896.03,0.0,0.98593,1e-05,2.64307]
[1779908658970,52.15,74896.03,0.0,0.98593,1e-05,2.64307]
[1779908659019,52.15,74895.71,0.0,0.98593,1e-05,2.64341]
[1779908659241,52.15,74895.71,0.0,0.98593,1e-05,2.64341]
[1779908659471,52.15,74895.71,0.0,0.98593,1e-05,2.64341]
[1779908665417,52.15,74893.35,0.0,0.98591,1e-05,2.64649]
[1779908668049,52.15,74893.28,0.0,0.98591,1e-05,2.64653]
[1779908668071,52.14,74894.33,0.0,0.98592,1e-05,2.64485]
[1779908668218,52.14,74894.33,0.0,0.98592,1e-05,2.64485]
[1779908668515,52.14,74894.33,0.0,0.98592,1e-05,2.64485]
[1779908668719,52.14,74894.33,0.0,0.98592,1e-05,2.64485]
[1779908668814,52.14,74895.66,0.0,0.98593,1e-05,2.64289]
[1779908670453,52.14,74902.07,0.0,0.98599,1e-05,2.63334]
[1779908671393,52.14,74902.07,0.0,0.98599,1e-05,2.63334]
[1779908671475,52.14,74902.07,0.0,0.98599,1e-05,2.63334]
[1779908671494,52.14,74908.31,0.0,0.98606,1e-05,2.62267]
[1779908672385,52.14,74908.31,0.0,0.98606,1e-05,2.62267]
[1779908676044,52.14,74907.14,0.0,0.98605,1e-05,2.62431]
[1779908676222,52.14,74907.67,0.0,0.98605,1e-05,2.62348]
[1779908680675,52.14,74909.71,0.0,0.98607,1e-05,2.62041]
[1779908680720,52.14,74909.71,0.0,0.98607,1e-05,2.62041]
[1779908680776,52.14,74910.29,0.0,0.98608,1e-05,2.61954]
[1779908682554,52.14,74915.37,0.0,0.98612,1e-05,2.61208]
[1779908683710,52.14,74915.37,0.0,0.98612,1e-05,2.61208]
[1779908683719,52.14,74915.37,0.0,0.98612,1e-05,2.61208]
[1779908688661,52.14,74917.77,0.0,0.98615,1e-05,2.60856]
[1779908688719,52.14,74917.77,0.0,0.98615,1e-05,2.60856]
[1779908688986,52.14,74917.77,0.0,0.98615,1e-05,2.60856]
[1779908689219,52.14,74917.77,0.0,0.98615,1e-05,2.60856]
[1779908688998,52.14,74918.44,0.0,0.98615,1e-05,2.60758]
[1779908696652,52.14,74918.22,0.0,0.98615,1e-05,2.60789]
[1779908698089,52.14,74918.22,0.0,0.98615,1e-05,2.60789]
[1779908698217,52.14,74918.22,0.0,0.98615,1e-05,2.60789]
[1779908698144,52.14,74918.22,0.0,0.98615,1e-05,2.60788]
[1779908698293,52.14,74918.22,0.0,0.98615,1e-05,2.60788]
[1779908699673,52.14,74916.05,0.0,0.98613,1e-05,2.61104]
[1779908700259,52.14,74916.05,0.0,0.98613,1e-05,2.61104]
[1779908700471,52.14,74916.05,0.0,0.98613,1e-05,2.61104]
[1779908705715,52.14,74916.07,0.0,0.98613,1e-05,2.61097]
[1779908706726,52.14,74906.71,0.0,0.98604,1e-05,2.62465]
[1779908707972,52.14,74906.71,0.0,0.98604,1e-05,2.62465]
[1779908708219,52.14,74906.71,0.0,0.98604,1e-05,2.62465]
[1779908708074,52.14,74908.53,0.0,0.98606,1e-05,2.62192]
[1779908708736,52.14,74906.49,0.0,0.98604,1e-05,2.62491]
[1779908711757,52.14,74909.09,0.0,0.98607,1e-05,2.62101]
[1779908713775,52.14,74909.01,0.0,0.98607,1e-05,2.62111]
[1779908713972,52.14,74909.01,0.0,0.98607,1e-05,2.62111]
[1779908717944,52.14,74907.91,0.0,0.98606,1e-05,2.62264]
[1779908719812,52.14,74907.61,0.0,0.98606,1e-05,2.62304]
[1779908719971,52.14,74907.61,0.0,0.98606,1e-05,2.62304]
[1779908721833,52.14,74905.77,0.0,0.98604,1e-05,2.62567]
[1779908726868,52.14,74905.63,0.0,0.98604,1e-05,2.62575]
[1779908731903,52.14,74904.98,0.0,0.98604,1e-05,2.62509]
[1779908732468,52.14,74904.98,0.0,0.98604,1e-05,2.62509]
[1779908732720,52.14,74904.98,0.0,0.98604,1e-05,2.62509]
[1779908737946,52.14,74905.98,0.0,0.98605,1e-05,2.62349]
[1779908739959,52.14,74909.55,0.0,0.98608,1e-05,2.61822]
[1779908740372,52.14,74909.55,0.0,0.98608,1e-05,2.61822]
[1779908740468,52.14,74909.55,0.0,0.98608,1e-05,2.61822]
[1779908741974,52.14,74914.32,0.0,0.98613,1e-05,2.61122]
[1779908742981,52.14,74917.35,0.0,0.98616,1e-05,2.60679]
[1779908743805,52.14,74917.35,0.0,0.98616,1e-05,2.60679]
[1779908743979,52.14,74917.35,0.0,0.98616,1e-05,2.60679]
[1779908750259,52.14,74919.77,0.0,0.98618,1e-05,2.60332]
[1779908750030,52.14,74921.99,0.0,0.9862,1e-05,2.60009]
[1779908750470,52.14,74921.99,0.0,0.9862,1e-05,2.60009]
[1779908751077,52.14,74921.99,0.0,0.9862,1e-05,2.60009]
[1779908751220,52.14,74921.99,0.0,0.9862,1e-05,2.60009]
[1779908751279,52.14,74921.98,0.0,0.9862,1e-05,2.60013]
[1779908753468,52.14,74922.17,0.0,0.9862,1e-05,2.59989]
[1779908754058,52.14,74922.0,0.0,0.9862,1e-05,2.60015]
[1779908758004,52.14,74921.76,0.0,0.9862,1e-05,2.60053]
[1779908758217,52.14,74921.76,0.0,0.9862,1e-05,2.60053]
[1779908760484,52.14,74920.22,0.0,0.98618,1e-05,2.60281]
[1779908761107,52.14,74915.33,0.0,0.98614,1e-05,2.60995]
[1779908763122,52.14,74912.21,0.0,0.98611,1e-05,2.61449]
[1779908766142,52.14,74908.19,0.0,0.98607,1e-05,2.62032]
[1779908767350,52.14,74908.87,0.0,0.98608,1e-05,2.61931]
[1779908767470,52.14,74908.87,0.0,0.98608,1e-05,2.61931]
[1779908768156,52.14,74908.92,0.0,0.98608,1e-05,2.61922]
[1779908773191,52.14,74908.98,0.0,0.98608,1e-05,2.61904]
[1779908778226,52.14,74909.39,0.0,0.98608,1e-05,2.61837]
[1779908783261,52.14,74910.23,0.0,0.98609,1e-05,2.61708]
[1779908788296,52.14,74910.35,0.0,0.98609,1e-05,2.61685]
[1779908793331,52.14,74910.17,0.0,0.9861,1e-05,2.61559]
[1779908798366,52.14,74910.38,0.0,0.9861,1e-05,2.61524]
[1779908803401,52.14,74910.42,0.0,0.9861,1e-05,2.61515]
[1779908809442,52.14,74910.09,0.0,0.9861,1e-05,2.61559]
[1779908814478,52.14,74909.48,0.0,0.98609,1e-05,2.61644]
[1779908817498,52.14,74904.76,0.0,0.98605,1e-05,2.62333]
[1779908818506,52.14,74895.21,0.0,0.98596,1e-05,2.63733]
[1779908819513,52.14,74892.82,0.0,0.98594,1e-05,2.6408]
[1779908821528,52.14,74886.07,0.0,0.98588,1e-05,2.65066]
[1779908823542,52.14,74881.75,0.0,0.98584,1e-05,2.65689]
[1779908826918,52.14,74878.9,0.0,0.98581,1e-05,2.66094]
[1779908828577,52.13,74874.2,0.0,0.98577,1e-05,2.66762]
[1779908829476,52.13,74874.2,0.0,0.98577,1e-05,2.66762]
[1779908832605,52.13,74866.57,0.0,0.9857,1e-05,2.67851]
[1779908835628,52.13,74861.98,0.0,0.98566,1e-05,2.68496]
[1779908839928,52.13,74862.37,0.0,0.98567,1e-05,2.68395]
[1779908839968,52.13,74862.37,0.0,0.98567,1e-05,2.68395]
[1779908840228,52.13,74862.37,0.0,0.98567,1e-05,2.68395]
[1779908840321,52.13,74861.39,0.0,0.98566,1e-05,2.68513]
[1779908840467,52.13,74861.39,0.0,0.98566,1e-05,2.68513]
[1779908840616,52.13,74861.39,0.0,0.98566,1e-05,2.68513]
[1779908845698,52.12,74861.12,0.0,0.98566,1e-05,2.68482]
[1779908847712,52.12,74865.99,0.0,0.98571,1e-05,2.67728]
[1779908850473,52.12,74866.77,0.0,0.98572,1e-05,2.67586]
[1779908850719,52.12,74866.77,0.0,0.98572,1e-05,2.67586]
[1779908850794,52.12,74866.77,0.0,0.98572,1e-05,2.67586]
[1779908850967,52.12,74866.77,0.0,0.98572,1e-05,2.67586]
[1779908851068,52.12,74866.05,0.0,0.98572,1e-05,2.67532]
[1779908856778,52.12,74870.64,0.0,0.98577,1e-05,2.66776]
[1779908859277,52.12,74871.93,0.0,0.98578,1e-05,2.66573]
[1779908859319,52.12,74875.73,0.0,0.98582,1e-05,2.65989]
[1779908859460,52.12,74875.73,0.0,0.98582,1e-05,2.65989]
[1779908859469,52.12,74875.73,0.0,0.98582,1e-05,2.65989]
[1779908864834,52.12,74877.01,0.0,0.98583,1e-05,2.65753]
[1779908866856,52.11,74872.46,0.0,0.98579,1e-05,2.6641]
[1779908870272,52.11,74870.78,0.0,0.98577,1e-05,2.66639]
[1779908870321,52.11,74870.78,0.0,0.98578,1e-05,2.66618]
[1779908870467,52.11,74870.78,0.0,0.98578,1e-05,2.66618]
[1779908870611,52.11,74870.78,0.0,0.98578,1e-05,2.66618]
[1779908870718,52.11,74870.78,0.0,0.98578,1e-05,2.66618]
[1779908875919,52.11,74867.15,0.0,0.98574,1e-05,2.67101]
[1779908877110,52.11,74867.15,0.0,0.98574,1e-05,2.67101]
[1779908877214,52.11,74867.15,0.0,0.98574,1e-05,2.67101]
[1779908877240,52.11,74867.15,0.0,0.98574,1e-05,2.67101]
[1779908877337,52.11,74866.9,0.0,0.98574,1e-05,2.67114]
[1779908877480,52.11,74866.9,0.0,0.98574,1e-05,2.67114]
[1779908881963,52.11,74871.35,0.0,0.98579,1e-05,2.664]
[1779908883799,52.11,74872.48,0.0,0.9858,1e-05,2.66222]
[1779908883997,52.11,74872.48,0.0,0.9858,1e-05,2.66222]
[1779908884006,52.11,74872.48,0.0,0.9858,1e-05,2.66222]
[1779908884218,52.11,74872.48,0.0,0.9858,1e-05,2.66222]
[1779908884228,52.11,74872.92,0.0,0.98581,1e-05,2.66136]
[1779908884984,52.11,74877.04,0.0,0.98584,1e-05,2.65526]
[1779908885538,52.11,74877.04,0.0,0.98584,1e-05,2.65526]
[1779908888014,52.11,74858.66,0.0,0.98567,1e-05,2.68231]
[1779908889015,52.1,74851.25,0.0,0.9856,1e-05,2.69325]
[1779908893946,52.1,74853.16,0.0,0.98563,1e-05,2.68976]
[1779908893975,52.1,74853.16,0.0,0.98563,1e-05,2.68976]
[1779908894052,52.1,74853.16,0.0,0.98563,1e-05,2.68976]
[1779908894221,52.1,74853.16,0.0,0.98563,1e-05,2.68976]
[1779908894321,52.1,74853.14,0.0,0.98563,1e-05,2.68949]
[1779908898078,52.1,74862.43,0.0,0.98572,1e-05,2.67519]
[1779908900092,52.1,74860.28,0.0,0.9857,1e-05,2.67814]
[1779908900813,52.1,74860.28,0.0,0.9857,1e-05,2.67814]
[1779908900969,52.1,74860.28,0.0,0.9857,1e-05,2.67814]
[1779908901138,52.1,74860.28,0.0,0.9857,1e-05,2.67814]
[1779908901219,52.1,74860.28,0.0,0.9857,1e-05,2.67814]
[1779908901237,52.1,74858.81,0.0,0.98569,1e-05,2.6801]
[1779908903114,52.1,74854.78,0.0,0.98565,1e-05,2.68599]
[1779908904123,52.1,74850.81,0.0,0.98561,1e-05,2.69181]
[1779908906233,52.1,74847.84,0.0,0.98558,1e-05,2.69613]
[1779908906393,52.1,74847.84,0.0,0.98558,1e-05,2.69613]
[1779908906251,52.09,74852.06,0.0,0.98563,1e-05,2.68951]
[1779908906470,52.09,74852.06,0.0,0.98563,1e-05,2.68951]
[1779908911478,52.09,74855.51,0.0,0.98567,1e-05,2.68232]
[1779908911594,52.09,74855.51,0.0,0.98567,1e-05,2.68232]
[1779908911722,52.09,74855.51,0.0,0.98567,1e-05,2.68232]
[1779908911795,52.09,74855.51,0.0,0.98567,1e-05,2.68219]
[1779908917213,52.09,74855.97,0.0,0.98568,1e-05,2.68088]
[1779908919124,52.09,74854.97,0.0,0.98567,1e-05,2.68212]
[1779908919195,52.09,74854.97,0.0,0.98567,1e-05,2.68212]
[1779908919219,52.09,74854.97,0.0,0.98567,1e-05,2.68212]
[1779908919227,52.09,74853.76,0.0,0.98566,1e-05,2.6838]
[1779908924262,52.08,74855.0,0.0,0.98568,1e-05,2.6813]
[1779908924579,52.08,74855.0,0.0,0.98568,1e-05,2.6813]
[1779908924624,52.08,74855.0,0.0,0.98568,1e-05,2.6813]
[1779908924722,52.08,74855.0,0.0,0.98568,1e-05,2.6813]
[1779908925269,52.08,74854.11,0.0,0.98567,1e-05,2.68251]
[1779908930305,52.08,74852.48,0.0,0.98566,1e-05,2.68431]
[1779908931312,52.08,74847.65,0.0,0.98561,1e-05,2.69141]
[1779908931548,52.08,74847.65,0.0,0.98561,1e-05,2.69141]
[1779908931609,52.08,74847.65,0.0,0.98561,1e-05,2.69141]
[1779908931726,52.08,74847.65,0.0,0.98561,1e-05,2.69141]
[1779908932319,52.08,74845.6,0.0,0.98559,1e-05,2.69434]
[1779908937354,52.08,74846.38,0.0,0.9856,1e-05,2.69414]
[1779908941777,52.09,74844.9,0.0,0.98557,1e-05,2.698]
[1779908941830,52.09,74844.9,0.0,0.98557,1e-05,2.698]
[1779908941971,52.09,74844.9,0.0,0.98557,1e-05,2.698]
[1779908942390,52.09,74844.96,0.0,0.98557,1e-05,2.69832]
[1779908947424,52.1,74844.77,0.0,0.98555,1e-05,2.70062]
[1779908949796,52.1,74844.78,0.0,0.98555,1e-05,2.7014]
[1779908949967,52.1,74844.78,0.0,0.98555,1e-05,2.7014]
[1779908952118,52.11,74847.33,0.0,0.98557,1e-05,2.69837]
[1779908952224,52.11,74847.33,0.0,0.98557,1e-05,2.69837]
[1779908952460,52.11,74847.42,0.0,0.98557,1e-05,2.69864]
[1779908957495,52.12,74848.39,0.0,0.98556,1e-05,2.69917]
[1779908958512,52.12,74848.39,0.0,0.98556,1e-05,2.69917]
[1779908958719,52.12,74848.8,0.0,0.98557,1e-05,2.69896]
[1779908964543,52.13,74847.33,0.0,0.98554,1e-05,2.70351]
[1779908969810,52.14,74849.2,0.0,0.98555,1e-05,2.70224]
[1779908969969,52.14,74849.2,0.0,0.98555,1e-05,2.70224]
[1779908969982,52.14,74849.2,0.0,0.98555,1e-05,2.70224]
[1779908970225,52.14,74849.2,0.0,0.98555,1e-05,2.70224]
[1779908970235,52.14,74849.2,0.0,0.98554,1e-05,2.70263]
[1779908975622,52.15,74850.09,0.0,0.98554,1e-05,2.70208]
[1779908977637,52.15,74864.5,0.0,0.98568,1e-05,2.68127]
[1779908978644,52.15,74867.19,0.0,0.9857,1e-05,2.67766]
[1779908981431,52.15,74866.4,0.0,0.98569,1e-05,2.6787]
[1779908981470,52.15,74866.4,0.0,0.98569,1e-05,2.6787]
[1779908981885,52.15,74866.69,0.0,0.9857,1e-05,2.67798]
[1779908981971,52.15,74866.69,0.0,0.9857,1e-05,2.67798]
[1779908981986,52.15,74869.35,0.0,0.98572,1e-05,2.67401]
[1779908988283,52.15,74869.86,0.0,0.98573,1e-05,2.67261]
[1779908988472,52.15,74869.86,0.0,0.98573,1e-05,2.67261]
[1779908993749,52.14,74876.12,0.0,0.9858,1e-05,2.66248]
[1779908995468,52.14,74876.12,0.0,0.9858,1e-05,2.66248]
[1779908995471,52.14,74880.48,0.0,0.98584,1e-05,2.65582]
[1779909000468,52.14,74882.26,0.0,0.98586,1e-05,2.65292]
[1779909000516,52.14,74882.26,0.0,0.98586,1e-05,2.65292]
[1779909000718,52.14,74882.39,0.0,0.98586,1e-05,2.65263]
[1779909000797,52.14,74882.43,0.0,0.98586,1e-05,2.65248]
[1779909001570,52.14,74882.43,0.0,0.98586,1e-05,2.65248]
[1779909007847,52.14,74878.48,0.0,0.98583,1e-05,2.6576]
[1779909009967,52.14,74878.48,0.0,0.98583,1e-05,2.6576]
[1779909009974,52.14,74878.48,0.0,0.98583,1e-05,2.6576]
[1779909010223,52.14,74878.48,0.0,0.98583,1e-05,2.6576]
[1779909010319,52.14,74878.48,0.0,0.98583,1e-05,2.65738]
[1779909015811,52.13,74877.57,0.0,0.98582,1e-05,2.65816]
[1779909015864,52.13,74877.57,0.0,0.98582,1e-05,2.65816]
[1779909015969,52.13,74877.57,0.0,0.98582,1e-05,2.65816]
[1779909016069,52.13,74878.01,0.0,0.98583,1e-05,2.65739]
[1779909017919,52.13,74870.73,0.0,0.98576,1e-05,2.66796]
[1779909019113,52.13,74854.65,0.0,0.98561,1e-05,2.69181]
[1779909019933,52.13,74852.04,0.0,0.98558,1e-05,2.6961]
[1779909021571,52.13,74852.04,0.0,0.98558,1e-05,2.6961]
[1779909021670,52.14,74852.92,0.0,0.98559,1e-05,2.69516]
[1779909021718,52.14,74852.92,0.0,0.98559,1e-05,2.69516]
[1779909021946,52.14,74852.2,0.0,0.98558,1e-05,2.69662]
[1779909026982,52.14,74849.29,0.0,0.98554,1e-05,2.7029]
[1779909029160,52.15,74849.09,0.0,0.98554,1e-05,2.70358]
[1779909029219,52.15,74849.09,0.0,0.98554,1e-05,2.70358]
[1779909029303,52.15,74849.09,0.0,0.98554,1e-05,2.70358]
[1779909029471,52.15,74849.09,0.0,0.98554,1e-05,2.70358]
[1779909029552,52.15,74849.09,0.0,0.98553,1e-05,2.70433]
[1779909032912,52.15,74849.26,0.0,0.98554,1e-05,2.70332]
[1779909038059,52.16,74848.33,0.0,0.98551,1e-05,2.70698]
[1779909040543,52.16,74851.05,0.0,0.98554,1e-05,2.70327]
[1779909040073,52.17,74854.67,0.0,0.98557,1e-05,2.69822]
[1779909040642,52.17,74854.67,0.0,0.98557,1e-05,2.69822]
[1779909040721,52.17,74854.67,0.0,0.98557,1e-05,2.69822]
[1779909041080,52.16,74851.81,0.0,0.98554,1e-05,2.70233]
[1779909045109,52.16,74847.85,0.0,0.98551,1e-05,2.70812]
[1779909046205,52.16,74847.85,0.0,0.98551,1e-05,2.70812]
[1779909046295,52.16,74847.85,0.0,0.98551,1e-05,2.70812]
[1779909046398,52.16,74846.49,0.0,0.98549,1e-05,2.70997]
[1779909047123,52.16,74838.48,0.0,0.98542,1e-05,2.72185]
[1779909048116,52.16,74838.48,0.0,0.98542,1e-05,2.72185]
[1779909048219,52.16,74838.48,0.0,0.98542,1e-05,2.72185]
[1779909048273,52.16,74837.57,0.0,0.98541,1e-05,2.72357]
[1779909054172,52.16,74835.82,0.0,0.98539,1e-05,2.72547]
[1779909059207,52.16,74835.38,0.0,0.9854,1e-05,2.72503]
[1779909063234,52.15,74841.66,0.0,0.98546,1e-05,2.71466]
[1779909064520,52.15,74841.66,0.0,0.98546,1e-05,2.71466]
[1779909064621,52.15,74843.16,0.0,0.98548,1e-05,2.71253]
[1779909064682,52.15,74843.16,0.0,0.98548,1e-05,2.71253]
[1779909064720,52.15,74843.16,0.0,0.98548,1e-05,2.71253]
[1779909065249,52.15,74842.69,0.0,0.98547,1e-05,2.71324]
[1779909070285,52.15,74842.7,0.0,0.98548,1e-05,2.7122]
[1779909071464,52.15,74842.7,0.0,0.98548,1e-05,2.7122]
[1779909071476,52.15,74842.7,0.0,0.98548,1e-05,2.7122]
[1779909071478,52.15,74845.9,0.0,0.98551,1e-05,2.70698]
[1779909071786,52.15,74845.9,0.0,0.98551,1e-05,2.70698]
[1779909071971,52.15,74845.9,0.0,0.98551,1e-05,2.70698]
[1779909081361,52.14,74843.79,0.0,0.9855,1e-05,2.70839]
[1779909082883,52.14,74843.27,0.0,0.9855,1e-05,2.70897]
[1779909082968,52.14,74843.27,0.0,0.9855,1e-05,2.70897]
[1779909083092,52.14,74843.27,0.0,0.9855,1e-05,2.70897]
[1779909083223,52.14,74843.27,0.0,0.9855,1e-05,2.70897]
[1779909083239,52.14,74843.27,0.0,0.9855,1e-05,2.70878]
[1779909088306,52.13,74840.75,0.0,0.98548,1e-05,2.71159]
[1779909090425,52.13,74836.65,0.0,0.98545,1e-05,2.71737]
[1779909091028,52.13,74836.65,0.0,0.98545,1e-05,2.71737]
[1779909091202,52.13,74836.65,0.0,0.98545,1e-05,2.71737]
[1779909091220,52.13,74836.65,0.0,0.98545,1e-05,2.71737]
[1779909091432,52.13,74838.57,0.0,0.98547,1e-05,2.71257]
[1779909095612,52.13,74837.99,0.0,0.98547,1e-05,2.71285]
[1779909095720,52.13,74837.74,0.0,0.98547,1e-05,2.71302]
[1779909095790,52.13,74837.74,0.0,0.98547,1e-05,2.71302]
[1779909095970,52.13,74837.74,0.0,0.98547,1e-05,2.71302]
[1779909096467,52.13,74837.86,0.0,0.98547,1e-05,2.71264]
[1779909101502,52.13,74839.25,0.0,0.98548,1e-05,2.71179]
[1779909102857,52.13,74840.29,0.0,0.98549,1e-05,2.71058]
[1779909102972,52.13,74840.29,0.0,0.98549,1e-05,2.71058]
[1779909103004,52.13,74840.29,0.0,0.98549,1e-05,2.71058]
[1779909103218,52.13,74840.29,0.0,0.98549,1e-05,2.71058]
[1779909103516,52.13,74841.88,0.0,0.9855,1e-05,2.70855]
[1779909107571,52.14,74842.12,0.0,0.9855,1e-05,2.70928]
[1779909107572,52.14,74844.62,0.0,0.98552,1e-05,2.70589]
[1779909107719,52.14,74844.62,0.0,0.98552,1e-05,2.70589]
[1779909107803,52.14,74844.62,0.0,0.98552,1e-05,2.70589]
[1779909107970,52.14,74844.62,0.0,0.98552,1e-05,2.70589]
[1779909108551,52.14,74845.4,0.0,0.98553,1e-05,2.70452]
[1779909114150,52.14,74845.06,0.0,0.98553,1e-05,2.70428]
[1779909114219,52.14,74845.06,0.0,0.98553,1e-05,2.70428]
[1779909114355,52.14,74845.06,0.0,0.98553,1e-05,2.70428]
[1779909114470,52.14,74845.06,0.0,0.98553,1e-05,2.70428]
[1779909114594,52.14,74842.17,0.0,0.9855,1e-05,2.70826]
[1779909116608,52.13,74839.37,0.0,0.98548,1e-05,2.7121]
[1779909120122,52.14,74838.85,0.0,0.98547,1e-05,2.71342]
[1779909120223,52.14,74838.85,0.0,0.98547,1e-05,2.71342]
[1779909120863,52.14,74840.27,0.0,0.98548,1e-05,2.71164]
[1779909120971,52.14,74840.27,0.0,0.98548,1e-05,2.71164]
[1779909121643,52.14,74839.4,0.0,0.98547,1e-05,2.71332]
[1779909126680,52.15,74839.72,0.0,0.98546,1e-05,2.71465]
[1779909127994,52.15,74839.72,0.0,0.98546,1e-05,2.71465]
[1779909128217,52.15,74839.72,0.0,0.98546,1e-05,2.71465]
[1779909135316,52.15,74842.12,0.0,0.98547,1e-05,2.71285]
[1779909137473,52.16,74842.12,0.0,0.98547,1e-05,2.71394]
[1779909142074,52.17,74842.97,0.0,0.98546,1e-05,2.71483]
[1779909142217,52.17,74842.97,0.0,0.98546,1e-05,2.71483]
[1779909142623,52.17,74842.97,0.0,0.98546,1e-05,2.71483]
[1779909142689,52.17,74842.97,0.0,0.98546,1e-05,2.71483]
[1779909142668,52.17,74842.78,0.0,0.98545,1e-05,2.71584]
[1779909142722,52.17,74842.78,0.0,0.98545,1e-05,2.71584]
[1779909147826,52.18,74840.18,0.0,0.98542,1e-05,2.72156]
[1779909148818,52.18,74840.18,0.0,0.98542,1e-05,2.72156]
[1779909148968,52.18,74840.18,0.0,0.98542,1e-05,2.72156]
[1779909149284,52.18,74840.18,0.0,0.98542,1e-05,2.72156]
[1779909149474,52.18,74840.18,0.0,0.98542,1e-05,2.72156]
[1779909149535,52.18,74839.79,0.0,0.98541,1e-05,2.72287]
[1779909150847,52.18,74836.15,0.0,0.98537,1e-05,2.72872]
[1779909155888,52.19,74835.93,0.0,0.98537,1e-05,2.72824]
[1779909156135,52.19,74835.93,0.0,0.98537,1e-05,2.72824]
[1779909156224,52.19,74835.93,0.0,0.98537,1e-05,2.72824]
[1779909156302,52.19,74838.23,0.0,0.98539,1e-05,2.72581]
[1779909157896,52.19,74840.38,0.0,0.98541,1e-05,2.72328]
[1779909161538,52.19,74841.06,0.0,0.98541,1e-05,2.72261]
[1779909161721,52.2,74841.07,0.0,0.9854,1e-05,2.72368]
[1779909164722,52.2,74838.97,0.0,0.98538,1e-05,2.72757]
[1779909166567,52.2,74839.23,0.0,0.98538,1e-05,2.72754]
[1779909166665,52.21,74841.86,0.0,0.9854,1e-05,2.72428]
[1779909167475,52.21,74841.86,0.0,0.9854,1e-05,2.72428]
[1779909168972,52.21,74848.94,0.0,0.98546,1e-05,2.71434]
[1779909169981,52.21,74854.11,0.0,0.98551,1e-05,2.70695]
[1779909171995,52.21,74856.14,0.0,0.98553,1e-05,2.70413]
[1779909175016,52.21,74858.83,0.0,0.98556,1e-05,2.69959]
[1779909176023,52.21,74861.09,0.0,0.98558,1e-05,2.69605]
[1779909178037,52.21,74864.04,0.0,0.98561,1e-05,2.69133]
[1779909179044,52.21,74871.54,0.0,0.98568,1e-05,2.67999]
[1779909180051,52.21,74875.07,0.0,0.98572,1e-05,2.67461]
[1779909185086,52.2,74875.42,0.0,0.98572,1e-05,2.67352]
[1779909189454,52.2,74876.46,0.0,0.98573,1e-05,2.67164]
[1779909191133,52.2,74879.26,0.0,0.98576,1e-05,2.66715]
[1779909192136,52.2,74894.64,0.0,0.98591,1e-05,2.64431]
[1779909193143,52.2,74902.31,0.0,0.98598,1e-05,2.63297]
[1779909195157,52.2,74905.77,0.0,0.98601,1e-05,2.62782]
[1779909196163,52.2,74908.76,0.0,0.98604,1e-05,2.62341]
[1779909198565,52.2,74909.0,0.0,0.98604,1e-05,2.62303]
[1779909198718,52.2,74909.0,0.0,0.98604,1e-05,2.62303]
[1779909198748,52.2,74911.9,0.0,0.98607,1e-05,2.61876]
[1779909205062,52.2,74911.73,0.0,0.98607,1e-05,2.61898]
[1779909205471,52.2,74911.73,0.0,0.98607,1e-05,2.61898]
[1779909205572,52.2,74911.73,0.0,0.98607,1e-05,2.6189]
[1779909206235,52.2,74914.3,0.0,0.98609,1e-05,2.61515]
[1779909208249,52.2,74917.19,0.0,0.98612,1e-05,2.61091]
[1779909209726,52.2,74921.56,0.0,0.98616,1e-05,2.60455]
[1779909212935,52.2,74922.15,0.0,0.98617,1e-05,2.60225]
[1779909213285,52.2,74921.67,0.0,0.98617,1e-05,2.60295]
[1779909218320,52.2,74921.91,0.0,0.98617,1e-05,2.60267]
[1779909221341,52.2,74911.94,0.0,0.98608,1e-05,2.61724]
[1779909226375,52.2,74912.41,0.0,0.98608,1e-05,2.61649]
[1779909231411,52.2,74909.72,0.0,0.98606,1e-05,2.62033]
[1779909237453,52.2,74909.49,0.0,0.98606,1e-05,2.62056]
[1779909242488,52.2,74904.75,0.0,0.98601,1e-05,2.62738]
[1779909247533,52.2,74899.1,0.0,0.98596,1e-05,2.63549]
[1779909248541,52.2,74894.94,0.0,0.98592,1e-05,2.64156]
[1779909254582,52.2,74893.76,0.0,0.98591,1e-05,2.64291]
[1779909258923,52.19,74897.42,0.0,0.98595,1e-05,2.63726]
[1779909262720,52.19,74898.79,0.0,0.98596,1e-05,2.63501]
[1779909268682,52.19,74902.4,0.0,0.986,1e-05,2.62937]
[1779909269123,52.19,74902.4,0.0,0.986,1e-05,2.62937]
[1779909269219,52.19,74902.4,0.0,0.986,1e-05,2.62937]
[1779909269230,52.19,74902.4,0.0,0.986,1e-05,2.62937]
[1779909269471,52.19,74902.4,0.0,0.986,1e-05,2.62937]
[1779909269689,52.19,74907.68,0.0,0.98605,1e-05,2.62159]
[1779909271458,52.19,74909.29,0.0,0.98606,1e-05,2.6192]
[1779909271468,52.19,74909.29,0.0,0.98606,1e-05,2.6192]
[1779909271703,52.19,74911.51,0.0,0.98609,1e-05,2.61446]
[1779909273281,52.19,74911.1,0.0,0.98609,1e-05,2.61504]
[1779909273471,52.19,74911.1,0.0,0.98609,1e-05,2.61504]
[1779909278752,52.19,74914.34,0.0,0.98612,1e-05,2.61022]
[1779909282219,52.19,74914.3,0.0,0.98612,1e-05,2.61025]
[1779909282467,52.19,74914.3,0.0,0.98612,1e-05,2.61025]
[1779909282660,52.19,74914.3,0.0,0.98612,1e-05,2.61025]
[1779909282719,52.19,74914.3,0.0,0.98612,1e-05,2.61025]
[1779909282820,52.19,74914.3,0.0,0.98612,1e-05,2.61024]
[1779909288577,52.19,74914.3,0.0,0.98612,1e-05,2.61024]
[1779909290837,52.19,74907.75,0.0,0.98606,1e-05,2.61973]
[1779909291080,52.19,74907.75,0.0,0.98606,1e-05,2.61973]
[1779909291169,52.19,74907.75,0.0,0.98606,1e-05,2.61973]
[1779909291219,52.19,74907.75,0.0,0.98606,1e-05,2.61973]
[1779909291538,52.19,74907.75,0.0,0.98606,1e-05,2.61973]
[1779909291844,52.19,74907.88,0.0,0.98606,1e-05,2.61951]
[1779909296879,52.19,74910.63,0.0,0.98609,1e-05,2.6154]
[1779909297873,52.19,74910.63,0.0,0.98609,1e-05,2.6154]
[1779909297932,52.19,74910.63,0.0,0.98609,1e-05,2.6154]
[1779909297968,52.19,74910.63,0.0,0.98609,1e-05,2.6154]
[1779909298027,52.19,74909.76,0.0,0.98608,1e-05,2.61665]
[1779909302428,52.19,74908.93,0.0,0.98607,1e-05,2.61782]
[1779909302471,52.19,74908.93,0.0,0.98607,1e-05,2.61782]
[1779909302528,52.19,74906.74,0.0,0.98605,1e-05,2.62101]
[1779909302925,52.19,74899.89,0.0,0.98599,1e-05,2.63103]
[1779909304801,52.19,74899.89,0.0,0.98599,1e-05,2.63103]
[1779909303928,52.19,74890.04,0.0,0.9859,1e-05,2.64548]
[1779909304967,52.19,74890.04,0.0,0.9859,1e-05,2.64548]
[1779909305068,52.19,74890.02,0.0,0.9859,1e-05,2.64544]
[1779909310977,52.19,74891.92,0.0,0.98592,1e-05,2.64227]
[1779909315008,52.19,74898.02,0.0,0.98598,1e-05,2.63307]
[1779909316341,52.19,74898.02,0.0,0.98598,1e-05,2.63307]
[1779909316467,52.19,74898.02,0.0,0.98598,1e-05,2.63307]
[1779909316479,52.19,74899.66,0.0,0.98599,1e-05,2.63062]
[1779909317465,52.19,74899.66,0.0,0.98599,1e-05,2.63062]
[1779909317720,52.19,74899.66,0.0,0.98599,1e-05,2.63062]
[1779909323068,52.19,74910.35,0.0,0.98609,1e-05,2.61475]
[1779909324641,52.19,74910.35,0.0,0.98609,1e-05,2.61475]
[1779909324723,52.19,74910.35,0.0,0.98609,1e-05,2.61475]
[1779909324754,52.19,74910.35,0.0,0.98609,1e-05,2.61475]
[1779909324820,52.19,74912.51,0.0,0.98611,1e-05,2.61158]
[1779909324967,52.19,74912.51,0.0,0.98611,1e-05,2.61158]
[1779909327100,52.19,74920.22,0.0,0.98618,1e-05,2.60033]
[1779909329860,52.19,74922.69,0.0,0.9862,1e-05,2.59675]
[1779909329968,52.19,74924.27,0.0,0.98622,1e-05,2.59447]
[1779909330183,52.19,74924.27,0.0,0.98622,1e-05,2.59447]
[1779909330218,52.19,74924.27,0.0,0.98622,1e-05,2.59447]
[1779909330280,52.19,74924.94,0.0,0.98622,1e-05,2.59351]
[1779909336162,52.19,74923.34,0.0,0.98622,1e-05,2.5945]
[1779909338142,52.19,74923.03,0.0,0.98621,1e-05,2.59497]
[1779909338222,52.19,74923.03,0.0,0.98621,1e-05,2.59497]
[1779909338565,52.19,74923.03,0.0,0.98621,1e-05,2.59497]
[1779909338719,52.19,74923.03,0.0,0.98621,1e-05,2.59497]
[1779909338793,52.19,74923.16,0.0,0.98621,1e-05,2.59482]
[1779909344820,52.19,74923.28,0.0,0.98622,1e-05,2.59472]
[1779909344219,52.19,74918.57,0.0,0.98617,1e-05,2.60159]
[1779909344967,52.19,74918.57,0.0,0.98617,1e-05,2.60159]
[1779909347240,52.19,74907.56,0.0,0.98607,1e-05,2.61765]
[1779909348472,52.19,74907.56,0.0,0.98607,1e-05,2.61765]
[1779909348530,52.19,74907.56,0.0,0.98607,1e-05,2.61765]
[1779909348720,52.19,74907.56,0.0,0.98607,1e-05,2.61765]
[1779909348748,52.19,74908.51,0.0,0.98608,1e-05,2.61622]
[1779909355296,52.19,74909.05,0.0,0.98609,1e-05,2.61533]
[1779909356302,52.19,74914.02,0.0,0.98613,1e-05,2.60806]
[1779909358469,52.19,74916.26,0.0,0.98615,1e-05,2.60479]
[1779909358473,52.19,74916.26,0.0,0.98615,1e-05,2.60479]
[1779909358726,52.19,74916.26,0.0,0.98615,1e-05,2.60479]
[1779909358738,52.19,74916.08,0.0,0.98615,1e-05,2.60507]
[1779909364359,52.19,74917.92,0.0,0.98617,1e-05,2.60244]
[1779909366743,52.19,74915.85,0.0,0.98615,1e-05,2.60546]
[1779909366782,52.19,74915.85,0.0,0.98615,1e-05,2.60546]
[1779909366884,52.19,74915.28,0.0,0.98614,1e-05,2.60629]
[1779909366969,52.19,74915.28,0.0,0.98614,1e-05,2.60629]
[1779909367752,52.19,74915.28,0.0,0.98614,1e-05,2.60629]
[1779909367757,52.19,74915.26,0.0,0.98614,1e-05,2.60632]
[1779909373159,52.19,74912.66,0.0,0.98612,1e-05,2.61011]
[1779909373209,52.19,74912.66,0.0,0.98612,1e-05,2.61011]
[1779909373227,52.19,74912.66,0.0,0.98612,1e-05,2.61011]
[1779909373422,52.19,74912.88,0.0,0.98612,1e-05,2.60979]
[1779909374429,52.19,74908.2,0.0,0.98608,1e-05,2.61662]
[1779909377832,52.19,74907.43,0.0,0.98607,1e-05,2.61771]
[1779909377970,52.19,74906.0,0.0,0.98606,1e-05,2.61976]
[1779909381297,52.19,74904.66,0.0,0.98605,1e-05,2.62167]
[1779909381469,52.19,74904.66,0.0,0.98605,1e-05,2.62167]
[1779909381477,52.19,74904.3,0.0,0.98604,1e-05,2.62216]
[1779909383852,52.19,74904.64,0.0,0.98605,1e-05,2.62164]
[1779909383969,52.19,74905.57,0.0,0.98605,1e-05,2.62021]
[1779909389534,52.18,74904.86,0.0,0.98605,1e-05,2.6211]
[1779909391633,52.18,74904.86,0.0,0.98605,1e-05,2.6211]
[1779909391710,52.18,74904.86,0.0,0.98605,1e-05,2.6211]
[1779909391724,52.18,74904.86,0.0,0.98605,1e-05,2.6211]
[1779909391730,52.18,74904.77,0.0,0.98606,1e-05,2.61968]
[1779909397590,52.18,74905.75,0.0,0.98607,1e-05,2.61813]
[1779909398442,52.18,74905.75,0.0,0.98607,1e-05,2.61813]
[1779909398449,52.18,74905.75,0.0,0.98607,1e-05,2.61813]
[1779909398473,52.18,74905.75,0.0,0.98607,1e-05,2.61813]
[1779909398598,52.18,74908.55,0.0,0.98609,1e-05,2.61401]
[1779909401661,52.18,74909.96,0.0,0.98611,1e-05,2.61191]
[1779909401724,52.18,74909.96,0.0,0.98611,1e-05,2.61191]
[1779909401758,52.18,74909.73,0.0,0.9861,1e-05,2.61222]
[1779909407661,52.18,74909.85,0.0,0.9861,1e-05,2.61199]
[1779909408441,52.18,74909.85,0.0,0.9861,1e-05,2.61199]
[1779909408467,52.18,74909.85,0.0,0.9861,1e-05,2.61199]
[1779909408907,52.18,74909.85,0.0,0.9861,1e-05,2.61199]
[1779909408980,52.18,74909.89,0.0,0.98611,1e-05,2.61191]
[1779909412658,52.18,74906.95,0.0,0.98608,1e-05,2.61618]
[1779909412731,52.18,74906.95,0.0,0.98608,1e-05,2.61618]
[1779909417625,52.18,74908.74,0.0,0.9861,1e-05,2.6135]
[1779909417688,52.18,74908.74,0.0,0.9861,1e-05,2.6135]
[1779909417724,52.18,74908.74,0.0,0.9861,1e-05,2.6135]
[1779909417825,52.18,74908.55,0.0,0.98609,1e-05,2.61376]
[1779909422996,52.18,74909.27,0.0,0.9861,1e-05,2.61266]
[1779909425284,52.18,74909.15,0.0,0.9861,1e-05,2.61283]
[1779909425326,52.18,74909.15,0.0,0.9861,1e-05,2.61283]
[1779909425469,52.18,74909.15,0.0,0.9861,1e-05,2.61283]
[1779909425787,52.18,74907.79,0.0,0.98609,1e-05,2.61481]
[1779909431829,52.18,74907.77,0.0,0.98609,1e-05,2.61479]
[1779909433841,52.18,74908.3,0.0,0.98609,1e-05,2.61401]
[1779909433967,52.18,74908.3,0.0,0.98609,1e-05,2.61401]
[1779909434903,52.18,74907.88,0.0,0.98609,1e-05,2.61462]
[1779909434971,52.18,74907.88,0.0,0.98609,1e-05,2.61462]
[1779909435003,52.18,74907.7,0.0,0.98609,1e-05,2.61487]
[1779909437500,52.18,74908.19,0.0,0.98609,1e-05,2.61414]
[1779909437718,52.18,74908.19,0.0,0.98609,1e-05,2.61414]
[1779909442905,52.18,74907.96,0.0,0.98609,1e-05,2.61443]
[1779909446836,52.18,74907.43,0.0,0.98608,1e-05,2.61519]
[1779909446880,52.18,74907.43,0.0,0.98608,1e-05,2.61519]
[1779909446969,52.18,74907.43,0.0,0.98608,1e-05,2.61519]
[1779909446934,52.18,74906.78,0.0,0.98608,1e-05,2.61613]
[1779909447941,52.18,74903.19,0.0,0.98605,1e-05,2.62138]
[1779909452391,52.18,74900.92,0.0,0.98603,1e-05,2.62314]
[1779909452466,52.18,74900.92,0.0,0.98603,1e-05,2.62314]
[1779909452807,52.18,74900.92,0.0,0.98603,1e-05,2.62314]
[1779909452970,52.18,74900.92,0.0,0.98603,1e-05,2.62314]
[1779909452976,52.18,74901.28,0.0,0.98604,1e-05,2.62259]
[1779909458020,52.18,74900.58,0.0,0.98603,1e-05,2.62353]
[1779909458011,52.18,74897.19,0.0,0.986,1e-05,2.62847]
[1779909458217,52.18,74897.19,0.0,0.986,1e-05,2.62847]
[1779909465060,52.18,74896.91,0.0,0.986,1e-05,2.62864]
[1779909469698,52.18,74896.71,0.0,0.986,1e-05,2.62883]
[1779909469718,52.18,74896.71,0.0,0.986,1e-05,2.62883]
[1779909470747,52.18,74896.4,0.0,0.98599,1e-05,2.62921]
[1779909470969,52.18,74896.4,0.0,0.98599,1e-05,2.62921]
[1779909471011,52.18,74896.23,0.0,0.98599,1e-05,2.62943]
[1779909476137,52.18,74897.85,0.0,0.98601,1e-05,2.6269]
[1779909478720,52.18,74897.52,0.0,0.98601,1e-05,2.62735]
[1779909480512,52.18,74900.14,0.0,0.98603,1e-05,2.62345]
[1779909480719,52.18,74900.14,0.0,0.98603,1e-05,2.62345]
[1779909480820,52.18,74901.34,0.0,0.98604,1e-05,2.62164]
[1779909486580,52.18,74901.47,0.0,0.98604,1e-05,2.62139]
[1779909486722,52.18,74901.47,0.0,0.98604,1e-05,2.62139]
[1779909491281,52.18,74903.49,0.0,0.98606,1e-05,2.61837]
[1779909491469,52.18,74903.49,0.0,0.98606,1e-05,2.61837]
[1779909491526,52.18,74904.09,0.0,0.98607,1e-05,2.61748]
[1779909497285,52.18,74904.33,0.0,0.98607,1e-05,2.61709]
[1779909499041,52.18,74904.33,0.0,0.98607,1e-05,2.61709]
[1779909499093,52.18,74904.1,0.0,0.98607,1e-05,2.61742]
[1779909499219,52.18,74904.1,0.0,0.98607,1e-05,2.61742]
[1779909499298,52.18,74903.57,0.0,0.98606,1e-05,2.61819]
[1779909501313,52.18,74908.75,0.0,0.98611,1e-05,2.61061]
[1779909504645,52.18,74910.12,0.0,0.98612,1e-05,2.60862]
[1779909504788,52.18,74910.12,0.0,0.98612,1e-05,2.60862]
[1779909504898,52.18,74910.12,0.0,0.98612,1e-05,2.60862]
[1779909504973,52.18,74910.12,0.0,0.98612,1e-05,2.60862]
[1779909504996,52.18,74910.04,0.0,0.98612,1e-05,2.60876]
[1779909510617,52.18,74911.88,0.0,0.98614,1e-05,2.60613]
[1779909510645,52.18,74916.27,0.0,0.98618,1e-05,2.59975]
[1779909511866,52.18,74916.27,0.0,0.98618,1e-05,2.59975]
[1779909511937,52.18,74916.27,0.0,0.98618,1e-05,2.59975]
[1779909511972,52.18,74916.27,0.0,0.98618,1e-05,2.59975]
[1779909512070,52.18,74916.3,0.0,0.98619,1e-05,2.59829]
[1779909517426,52.18,74916.46,0.0,0.98619,1e-05,2.59819]
[1779909519123,52.18,74916.46,0.0,0.98619,1e-05,2.59822]
[1779909519165,52.18,74916.46,0.0,0.98619,1e-05,2.59822]
[1779909519220,52.18,74916.46,0.0,0.98619,1e-05,2.59822]
[1779909519321,52.18,74916.46,0.0,0.98619,1e-05,2.59825]
[1779909527496,52.18,74916.46,0.0,0.98619,1e-05,2.59846]
[1779909534096,52.18,74916.55,0.0,0.98619,1e-05,2.59843]
[1779909535852,52.18,74916.55,0.0,0.98619,1e-05,2.59849]
[1779909535966,52.18,74916.55,0.0,0.98619,1e-05,2.59849]
[1779909535972,52.18,74916.55,0.0,0.98619,1e-05,2.59849]
[1779909536062,52.18,74916.44,0.0,0.98618,1e-05,2.59869]
[1779909536218,52.18,74916.44,0.0,0.98618,1e-05,2.59869]
[1779909537566,52.18,74897.37,0.0,0.98601,1e-05,2.62657]
[1779909538156,52.18,74897.37,0.0,0.98601,1e-05,2.62657]
[1779909538218,52.18,74897.37,0.0,0.98601,1e-05,2.62657]
[1779909538729,52.18,74897.37,0.0,0.98601,1e-05,2.62657]
[1779909538973,52.18,74897.37,0.0,0.98601,1e-05,2.62657]
[1779909538981,52.18,74894.61,0.0,0.98598,1e-05,2.63055]
[1779909544615,52.18,74896.17,0.0,0.986,1e-05,2.62809]
[1779909547080,52.18,74895.54,0.0,0.98599,1e-05,2.62898]
[1779909547185,52.18,74895.24,0.0,0.98599,1e-05,2.62939]
[1779909547217,52.18,74895.24,0.0,0.98599,1e-05,2.62939]
[1779909547636,52.18,74892.41,0.0,0.98596,1e-05,2.63351]
[1779909550948,52.18,74891.65,0.0,0.98596,1e-05,2.63454]
[1779909550967,52.18,74891.65,0.0,0.98596,1e-05,2.63454]
[1779909550994,52.18,74891.65,0.0,0.98596,1e-05,2.63454]
[1779909551042,52.18,74885.41,0.0,0.9859,1e-05,2.64362]
[1779909551218,52.18,74885.41,0.0,0.9859,1e-05,2.64362]
[1779909551664,52.18,74884.38,0.0,0.98589,1e-05,2.64514]
[1779909553677,52.18,74887.66,0.0,0.98592,1e-05,2.64017]
[1779909557095,52.18,74886.3,0.0,0.98591,1e-05,2.64206]
[1779909556699,52.18,74881.99,0.0,0.98587,1e-05,2.64836]
[1779909562139,52.18,74881.27,0.0,0.98587,1e-05,2.64921]
[1779909564147,52.17,74880.98,0.0,0.98586,1e-05,2.64936]
[1779909570797,52.17,74881.0,0.0,0.98587,1e-05,2.64886]
[1779909575832,52.17,74880.61,0.0,0.98587,1e-05,2.64763]
[1779909577847,52.17,74877.32,0.0,0.98584,1e-05,2.65237]
[1779909578854,52.17,74871.36,0.0,0.98579,1e-05,2.66113]
[1779909580868,52.17,74871.36,0.0,0.98578,1e-05,2.66154]
[1779909584896,52.18,74868.78,0.0,0.98576,1e-05,2.66613]
[1779909588508,52.17,74868.91,0.0,0.98576,1e-05,2.66565]
[1779909588717,52.17,74868.91,0.0,0.98576,1e-05,2.66565]
[1779909588924,52.18,74868.77,0.0,0.98576,1e-05,2.66622]
[1779909592952,52.17,74865.89,0.0,0.98573,1e-05,2.6701]
[1779909598996,52.19,74865.27,0.0,0.98571,1e-05,2.6737]
[1779909604033,52.19,74866.27,0.0,0.9857,1e-05,2.67441]
[1779909605046,52.2,74872.27,0.0,0.98576,1e-05,2.66592]
[1779909607059,52.2,74873.97,0.0,0.98577,1e-05,2.66374]
[1779909608719,52.2,74875.36,0.0,0.98578,1e-05,2.66213]
[1779909609073,52.2,74875.21,0.0,0.98578,1e-05,2.66281]
[1779909612094,52.21,74877.26,0.0,0.98579,1e-05,2.66114]
[1779909616122,52.21,74879.0,0.0,0.98579,1e-05,2.6604]
[1779909621157,52.22,74876.48,0.0,0.98576,1e-05,2.66644]
[1779909626192,52.23,74876.61,0.0,0.98574,1e-05,2.66851]
[1779909627199,52.24,74878.73,0.0,0.98576,1e-05,2.66581]
[1779909632234,52.25,74878.68,0.0,0.98575,1e-05,2.66667]
[1779909635255,52.25,74876.4,0.0,0.98572,1e-05,2.67142]
[1779909636719,52.25,74876.4,0.0,0.98572,1e-05,2.67142]
[1779909636727,52.25,74877.13,0.0,0.98573,1e-05,2.67078]
[1779909642304,52.26,74877.19,0.0,0.98571,1e-05,2.67337]
[1779909645325,52.27,74872.63,0.0,0.98566,1e-05,2.68148]
[1779909650360,52.28,74871.57,0.0,0.98564,1e-05,2.6852]
[1779909655404,52.29,74873.18,0.0,0.98564,1e-05,2.68491]
[1779909660439,52.3,74876.97,0.0,0.98566,1e-05,2.6814]
[1779909665474,52.31,74876.81,0.0,0.98565,1e-05,2.68379]
[1779909670509,52.31,74876.31,0.0,0.98563,1e-05,2.68667]
[1779909676551,52.32,74874.94,0.0,0.9856,1e-05,2.69123]
[1779909679572,52.33,74868.18,0.0,0.98553,1e-05,2.70258]
[1779909685614,52.34,74865.56,0.0,0.98549,1e-05,2.70885]
[1779909690652,52.35,74867.52,0.0,0.98549,1e-05,2.70786]
[1779909695687,52.36,74867.13,0.0,0.98549,1e-05,2.70891]
[1779909700723,52.36,74867.1,0.0,0.98547,1e-05,2.71091]
[1779909701729,52.37,74855.41,0.0,0.98536,1e-05,2.72887]
[1779909702743,52.37,74853.68,0.0,0.98534,1e-05,2.73184]
[1779909703746,52.37,74846.18,0.0,0.98527,1e-05,2.74352]
[1779909705097,52.37,74846.18,0.0,0.98527,1e-05,2.74352]
[1779909705219,52.37,74846.18,0.0,0.98527,1e-05,2.74352]
[1779909705184,52.37,74844.06,0.0,0.98524,1e-05,2.74738]
[1779909705760,52.37,74843.04,0.0,0.98523,1e-05,2.74893]
[1779909710795,52.38,74842.9,0.0,0.98522,1e-05,2.75073]
[1779909713816,52.38,74840.12,0.0,0.98519,1e-05,2.7559]
[1779909715830,52.38,74842.95,0.0,0.98521,1e-05,2.75222]
[1779909716779,52.38,74842.95,0.0,0.98521,1e-05,2.75222]
[1779909716837,52.39,74846.63,0.0,0.98524,1e-05,2.74696]
[1779909717815,52.39,74846.63,0.0,0.98524,1e-05,2.74696]
[1779909718723,52.39,74847.3,0.0,0.98525,1e-05,2.74627]
[1779909718851,52.39,74849.94,0.0,0.98527,1e-05,2.7426]
[1779909719858,52.39,74856.33,0.0,0.98533,1e-05,2.73328]
[1779909724892,52.39,74855.83,0.0,0.98533,1e-05,2.73351]
[1779909725900,52.39,74861.4,0.0,0.98539,1e-05,2.7249]
[1779909727914,52.38,74866.17,0.0,0.98543,1e-05,2.71733]
[1779909731525,52.38,74864.67,0.0,0.98542,1e-05,2.71901]
[1779909731717,52.38,74864.67,0.0,0.98542,1e-05,2.71901]
[1779909735971,52.38,74860.37,0.0,0.98539,1e-05,2.72449]
[1779909736834,52.38,74860.37,0.0,0.98539,1e-05,2.72449]
[1779909736969,52.38,74860.37,0.0,0.98539,1e-05,2.72449]
[1779909737069,52.38,74860.59,0.0,0.98539,1e-05,2.72375]
[1779909740720,52.38,74861.19,0.0,0.9854,1e-05,2.72301]
[1779909741006,52.38,74866.04,0.0,0.98544,1e-05,2.71608]
[1779909746041,52.37,74865.94,0.0,0.98545,1e-05,2.71526]
[1779909748999,52.37,74864.48,0.0,0.98544,1e-05,2.71707]
[1779909749218,52.37,74864.48,0.0,0.98544,1e-05,2.71707]
[1779909749319,52.37,74864.81,0.0,0.98544,1e-05,2.71619]
[1779909752499,52.37,74868.96,0.0,0.98549,1e-05,2.70806]
[1779909752722,52.37,74868.96,0.0,0.98549,1e-05,2.70806]
[1779909757054,52.37,74869.83,0.0,0.9855,1e-05,2.70585]
[1779909757607,52.37,74869.72,0.0,0.9855,1e-05,2.70584]
[1779909757719,52.37,74869.72,0.0,0.9855,1e-05,2.70584]
[1779909758126,52.36,74870.14,0.0,0.98551,1e-05,2.70503]
[1779909763162,52.37,74872.77,0.0,0.98553,1e-05,2.70132]
[1779909765193,52.36,74873.4,0.0,0.98554,1e-05,2.7002]
[1779909765220,52.36,74873.4,0.0,0.98554,1e-05,2.7002]
[1779909765294,52.36,74872.54,0.0,0.98553,1e-05,2.70131]
[1779909771218,52.36,74881.31,0.0,0.98562,1e-05,2.68716]
[1779909772225,52.36,74886.22,0.0,0.98567,1e-05,2.6797]
[1779909774239,52.36,74890.59,0.0,0.98571,1e-05,2.67295]
[1779909779524,52.36,74889.02,0.0,0.9857,1e-05,2.67477]
[1779909785316,52.35,74891.6,0.0,0.98573,1e-05,2.67006]
[1779909789345,52.35,74895.32,0.0,0.98577,1e-05,2.66407]
[1779909794380,52.35,74897.3,0.0,0.98579,1e-05,2.66062]
[1779909799416,52.35,74897.53,0.0,0.9858,1e-05,2.65975]
[1779909804451,52.34,74897.8,0.0,0.9858,1e-05,2.65883]
[1779909807547,52.34,74910.65,0.0,0.98592,1e-05,2.6397]
[1779909809002,52.34,74910.65,0.0,0.98592,1e-05,2.6397]
[1779909809222,52.34,74910.65,0.0,0.98592,1e-05,2.6397]
[1779909809292,52.33,74918.66,0.0,0.98601,1e-05,2.62592]
[1779909810502,52.33,74920.63,0.0,0.98604,1e-05,2.62108]
[1779909815540,52.31,74920.89,0.0,0.98608,1e-05,2.6144]
[1779909820580,52.28,74922.12,0.0,0.98612,1e-05,2.60784]
[1779909823396,52.28,74922.73,0.0,0.98613,1e-05,2.60601]
[1779909823468,52.28,74923.15,0.0,0.98614,1e-05,2.60446]
[1779909823601,52.27,74924.78,0.0,0.98616,1e-05,2.60116]
[1779909828636,52.25,74924.08,0.0,0.98619,1e-05,2.59754]
[1779909830650,52.25,74914.74,0.0,0.98611,1e-05,2.60929]
[1779909831657,52.24,74908.12,0.0,0.98606,1e-05,2.61801]
[1779909832664,52.24,74903.98,0.0,0.98602,1e-05,2.6231]
[1779909837699,52.22,74904.73,0.0,0.98606,1e-05,2.61719]
[1779909842734,52.2,74906.57,0.0,0.98611,1e-05,2.60977]
[1779909847769,52.18,74906.1,0.0,0.98613,1e-05,2.60579]
[1779909852806,52.16,74908.14,0.0,0.98618,1e-05,2.59822]
[1779909853813,52.15,74912.92,0.0,0.98623,1e-05,2.59037]
[1779909858848,52.14,74938.31,0.0,0.98649,1e-05,2.54932]
[1779909860418,52.14,74938.31,0.0,0.98649,1e-05,2.54932]
[1779909859855,52.13,74933.24,0.0,0.98644,1e-05,2.55579]
[1779909861870,52.12,74926.42,0.0,0.98639,1e-05,2.56394]
[1779909862860,52.12,74926.42,0.0,0.98639,1e-05,2.56394]
[1779909867912,52.1,74928.21,0.0,0.98644,1e-05,2.55633]
[1779909870638,52.1,74924.6,0.0,0.98642,1e-05,2.55987]
[1779909870724,52.1,74924.6,0.0,0.98642,1e-05,2.55987]
[1779909870933,52.09,74924.33,0.0,0.98642,1e-05,2.55943]
[1779909875968,52.08,74924.73,0.0,0.98646,1e-05,2.55329]
[1779909882011,52.05,74925.28,0.0,0.98649,1e-05,2.54765]
[1779909885031,52.04,74929.22,0.0,0.98654,1e-05,2.5396]
[1779909890066,52.03,74934.15,0.0,0.98661,1e-05,2.52867]
[1779909892080,52.02,74939.42,0.0,0.98667,1e-05,2.51963]
[1779909897115,52.0,74941.09,0.0,0.9867,1e-05,2.51355]
[1779909902150,51.99,74928.12,0.0,0.98661,1e-05,2.52837]
[1779909904164,51.98,74927.31,0.0,0.98661,1e-05,2.52804]
[1779909908192,51.97,74923.46,0.0,0.9866,1e-05,2.53049]
[1779909910209,51.96,74916.08,0.0,0.98654,1e-05,2.53952]
[1779909913230,51.95,74919.74,0.0,0.98659,1e-05,2.53193]
[1779909917259,51.94,74923.99,0.0,0.98664,1e-05,2.52277]
[1779909922295,51.92,74922.1,0.0,0.98665,1e-05,2.52095]
[1779909924309,51.91,74915.14,0.0,0.9866,1e-05,2.52939]
[1779909926323,51.91,74913.19,0.0,0.98659,1e-05,2.53065]
[1779909931358,51.89,74913.43,0.0,0.98663,1e-05,2.52503]
[1779909932364,51.89,74909.08,0.0,0.98659,1e-05,2.5305]
[1779909934379,51.88,74903.84,0.0,0.98655,1e-05,2.53649]
[1779909939413,51.86,74901.38,0.0,0.98656,1e-05,2.53614]
[1779909944449,51.85,74899.09,0.0,0.98656,1e-05,2.53557]
[1779909948477,51.83,74903.48,0.0,0.98662,1e-05,2.52622]
[1779909953512,51.82,74906.87,0.0,0.98667,1e-05,2.51764]
[1779909954519,51.82,74912.72,0.0,0.98673,1e-05,2.50855]
[1779909956533,51.81,74915.88,0.0,0.98676,1e-05,2.50263]
[1779909961568,51.79,74911.41,0.0,0.98675,1e-05,2.50546]
[1779909966603,51.78,74913.91,0.0,0.98679,1e-05,2.49838]
[1779909971638,51.76,74912.53,0.0,0.9868,1e-05,2.49685]
[1779909976673,51.75,74913.36,0.0,0.98683,1e-05,2.49222]
[1779909980702,51.74,74919.04,0.0,0.98689,1e-05,2.48148]
[1779909986744,51.72,74920.23,0.0,0.98693,1e-05,2.47587]
[1779909991779,51.71,74920.02,0.0,0.98695,1e-05,2.47152]
[1779909996815,51.69,74920.07,0.0,0.98697,1e-05,2.46828]
[1779909999837,51.69,74914.09,0.0,0.98693,1e-05,2.47485]
[1779910000844,51.68,74910.78,0.0,0.98691,1e-05,2.4789]
[1779910005878,51.67,74910.4,0.0,0.98692,1e-05,2.47619]
[1779910010913,51.65,74909.35,0.0,0.98693,1e-05,2.47446]
[1779910014942,51.64,74915.62,0.0,0.987,1e-05,2.46306]
[1779910019976,51.63,74918.63,0.0,0.98705,1e-05,2.45573]
[1779910025012,51.62,74919.69,0.0,0.98708,1e-05,2.45121]
[1779910030047,51.6,74920.89,0.0,0.98711,1e-05,2.44652]
[1779910033068,51.6,74913.89,0.0,0.98706,1e-05,2.45456]
[1779910035082,51.59,74912.47,0.0,0.98705,1e-05,2.45532]
[1779910040117,51.58,74912.36,0.0,0.98707,1e-05,2.4524]
[1779910042131,51.57,74904.81,0.0,0.98701,1e-05,2.46181]
[1779910043138,51.57,74898.98,0.0,0.98696,1e-05,2.46942]
[1779910051195,51.55,74898.2,0.0,0.98699,1e-05,2.46399]
[1779910056229,51.53,74898.19,0.0,0.98701,1e-05,2.46086]
[1779910061264,51.52,74898.33,0.0,0.98703,1e-05,2.45757]
[1779910062914,51.52,74898.61,0.0,0.98704,1e-05,2.45656]
[1779910064978,51.51,74899.88,0.0,0.98706,1e-05,2.45355]
[1779910070327,51.5,74900.05,0.0,0.98708,1e-05,2.44968]
[1779910076369,51.48,74900.97,0.0,0.98711,1e-05,2.44483]
[1779910078382,51.48,74905.01,0.0,0.98715,1e-05,2.43798]
[1779910080177,51.47,74904.9,0.0,0.98716,1e-05,2.43756]
[1779910080222,51.47,74904.9,0.0,0.98716,1e-05,2.43756]
[1779910080397,51.47,74905.79,0.0,0.98717,1e-05,2.43574]
[1779910081084,51.47,74905.79,0.0,0.98717,1e-05,2.43574]
[1779910081222,51.47,74905.79,0.0,0.98717,1e-05,2.43574]
[1779910085433,51.46,74916.08,0.0,0.98727,1e-05,2.41853]
[1779910087447,51.45,74919.78,0.0,0.98731,1e-05,2.41228]
[1779910089279,51.45,74919.81,0.0,0.98732,1e-05,2.41171]
[1779910089471,51.45,74919.81,0.0,0.98732,1e-05,2.41171]
[1779910089486,51.45,74919.75,0.0,0.98732,1e-05,2.41074]
[1779910092033,51.45,74919.55,0.0,0.98732,1e-05,2.41049]
[1779910092218,51.45,74919.55,0.0,0.98732,1e-05,2.41049]
[1779910097517,51.43,74919.63,0.0,0.98735,1e-05,2.40671]
[1779910099328,51.43,74919.66,0.0,0.98735,1e-05,2.40615]
[1779910099466,51.43,74919.66,0.0,0.98735,1e-05,2.40615]
[1779910103252,51.42,74918.61,0.0,0.98735,1e-05,2.40555]
[1779910103477,51.42,74918.61,0.0,0.98735,1e-05,2.40555]
[1779910103559,51.42,74918.86,0.0,0.98736,1e-05,2.40469]
[1779910107413,51.41,74918.0,0.0,0.98736,1e-05,2.40434]
[1779910107467,51.41,74918.0,0.0,0.98736,1e-05,2.40434]
[1779910109601,51.4,74913.89,0.0,0.98733,1e-05,2.4085]
[1779910114636,51.39,74914.37,0.0,0.98736,1e-05,2.40383]
[1779910120678,51.38,74915.14,0.0,0.98739,1e-05,2.39963]
[1779910120848,51.38,74915.14,0.0,0.98739,1e-05,2.39963]
[1779910120976,51.38,74915.14,0.0,0.98739,1e-05,2.39963]
[1779910121516,51.38,74915.14,0.0,0.98739,1e-05,2.39963]
[1779910121720,51.38,74915.14,0.0,0.98739,1e-05,2.39963]
[1779910121820,51.37,74915.24,0.0,0.98739,1e-05,2.39898]
[1779910127728,51.36,74916.89,0.0,0.98742,1e-05,2.39361]
[1779910127997,51.36,74916.89,0.0,0.98742,1e-05,2.39361]
[1779910128217,51.36,74916.89,0.0,0.98742,1e-05,2.39361]
[1779910128737,51.36,74917.13,0.0,0.98743,1e-05,2.39277]
[1779910129019,51.36,74917.13,0.0,0.98743,1e-05,2.39277]
[1779910129220,51.36,74917.13,0.0,0.98743,1e-05,2.39277]
[1779910134778,51.35,74916.09,0.0,0.98744,1e-05,2.39117]
[1779910135319,51.35,74916.09,0.0,0.98744,1e-05,2.39117]
[1779910135469,51.35,74916.09,0.0,0.98744,1e-05,2.39117]
[1779910135785,51.34,74916.43,0.0,0.98745,1e-05,2.3902]
[1779910136057,51.34,74916.43,0.0,0.98745,1e-05,2.3902]
[1779910136221,51.34,74916.43,0.0,0.98745,1e-05,2.3902]
[1779910141828,51.33,74910.12,0.0,0.98741,1e-05,2.39593]
[1779910142834,51.33,74898.49,0.0,0.98731,1e-05,2.4116]
[1779910143840,51.33,74897.43,0.0,0.98731,1e-05,2.41254]
[1779910147092,51.32,74897.43,0.0,0.98731,1e-05,2.41144]
[1779910147217,51.32,74897.43,0.0,0.98731,1e-05,2.41144]
[1779910147509,51.32,74897.43,0.0,0.98731,1e-05,2.41144]
[1779910147718,51.32,74897.43,0.0,0.98731,1e-05,2.41144]
[1779910147819,51.32,74897.75,0.0,0.98732,1e-05,2.40991]
[1779910150887,51.31,74896.46,0.0,0.98732,1e-05,2.41063]
[1779910153411,51.31,74897.02,0.0,0.98733,1e-05,2.40877]
[1779910153468,51.31,74897.02,0.0,0.98733,1e-05,2.40877]
[1779910153513,51.3,74896.56,0.0,0.98733,1e-05,2.40887]
[1779910154508,51.3,74896.56,0.0,0.98733,1e-05,2.40887]
[1779910154718,51.3,74896.56,0.0,0.98733,1e-05,2.40887]
[1779910159969,51.29,74898.02,0.0,0.98736,1e-05,2.40364]
[1779910160217,51.29,74898.02,0.0,0.98736,1e-05,2.40364]
[1779910160336,51.29,74898.02,0.0,0.98736,1e-05,2.40364]
[1779910160471,51.29,74898.02,0.0,0.98736,1e-05,2.40364]
[1779910160568,51.29,74897.51,0.0,0.98736,1e-05,2.4033]
[1779910166002,51.27,74897.34,0.0,0.98738,1e-05,2.4009]
[1779910167032,51.27,74897.34,0.0,0.98738,1e-05,2.4009]
[1779910167231,51.27,74897.34,0.0,0.98738,1e-05,2.4009]
[1779910167792,51.27,74897.34,0.0,0.98738,1e-05,2.4009]
[1779910167332,51.27,74897.29,0.0,0.98738,1e-05,2.40045]
[1779910167969,51.27,74897.29,0.0,0.98738,1e-05,2.40045]
[1779910173051,51.26,74897.38,0.0,0.98741,1e-05,2.39581]
[1779910179092,51.24,74897.34,0.0,0.98742,1e-05,2.39279]
[1779910181052,51.24,74897.4,0.0,0.98743,1e-05,2.39219]
[1779910181217,51.24,74897.4,0.0,0.98743,1e-05,2.39219]
[1779910181260,51.24,74897.4,0.0,0.98743,1e-05,2.39219]
[1779910181468,51.24,74897.4,0.0,0.98743,1e-05,2.39219]
[1779910181569,51.24,74897.3,0.0,0.98743,1e-05,2.39182]
[1779910188177,51.23,74898.54,0.0,0.98746,1e-05,2.38656]
[1779910189048,51.23,74898.54,0.0,0.98746,1e-05,2.38656]
[1779910189217,51.23,74898.54,0.0,0.98746,1e-05,2.38656]
[1779910189314,51.23,74898.54,0.0,0.98746,1e-05,2.38656]
[1779910189469,51.23,74898.54,0.0,0.98746,1e-05,2.38656]
[1779910189886,51.23,74898.54,0.0,0.98746,1e-05,2.38656]
[1779910189568,51.22,74900.08,0.0,0.98748,1e-05,2.38392]
[1779910194415,51.22,74900.74,0.0,0.98749,1e-05,2.38158]
[1779910194469,51.22,74900.74,0.0,0.98749,1e-05,2.38158]
[1779910197079,51.21,74901.11,0.0,0.9875,1e-05,2.3796]
[1779910197230,51.21,74901.11,0.0,0.9875,1e-05,2.3796]
[1779910197236,51.21,74901.53,0.0,0.98751,1e-05,2.37907]
[1779910202374,51.21,74901.4,0.0,0.98751,1e-05,2.37893]
[1779910202469,51.21,74901.4,0.0,0.98751,1e-05,2.37893]
[1779910208313,51.2,74901.82,0.0,0.98752,1e-05,2.37661]
[1779910211286,51.2,74900.66,0.0,0.98752,1e-05,2.3778]
[1779910211468,51.2,74900.66,0.0,0.98752,1e-05,2.3778]
[1779910211569,51.2,74900.02,0.0,0.98751,1e-05,2.37821]
[1779910212105,51.2,74900.02,0.0,0.98751,1e-05,2.37821]
[1779910212217,51.2,74900.02,0.0,0.98751,1e-05,2.37821]
[1779910217377,51.19,74892.67,0.0,0.98746,1e-05,2.38606]
[1779910219020,51.19,74892.9,0.0,0.98747,1e-05,2.38579]
[1779910219219,51.19,74892.9,0.0,0.98747,1e-05,2.38579]
[1779910219777,51.19,74892.9,0.0,0.98747,1e-05,2.38579]
[1779910219878,51.19,74890.43,0.0,0.98745,1e-05,2.38876]
[1779910219969,51.19,74890.43,0.0,0.98745,1e-05,2.38876]
[1779910224302,51.18,74888.01,0.0,0.98744,1e-05,2.39064]
[1779910224429,51.18,74878.8,0.0,0.98736,1e-05,2.40351]
[1779910225436,51.18,74879.36,0.0,0.98736,1e-05,2.40274]
[1779910227454,51.18,74890.22,0.0,0.98745,1e-05,2.38765]
[1779910228460,51.18,74891.91,0.0,0.98747,1e-05,2.38535]
[1779910229785,51.18,74891.91,0.0,0.98747,1e-05,2.38535]
[1779910229819,51.18,74897.77,0.0,0.98752,1e-05,2.37734]
[1779910229968,51.18,74897.77,0.0,0.98752,1e-05,2.37734]
[1779910230698,51.18,74897.77,0.0,0.98752,1e-05,2.37734]
[1779910230722,51.18,74897.77,0.0,0.98752,1e-05,2.37734]
[1779910230819,51.18,74898.29,0.0,0.98753,1e-05,2.37615]
[1779910234502,51.17,74907.12,0.0,0.98761,1e-05,2.36172]
[1779910235509,51.17,74913.44,0.0,0.98767,1e-05,2.35257]
[1779910236516,51.17,74915.44,0.0,0.98769,1e-05,2.34939]
[1779910237523,51.17,74918.77,0.0,0.98772,1e-05,2.34441]
[1779910238173,51.17,74918.77,0.0,0.98772,1e-05,2.34441]
[1779910238220,51.17,74918.77,0.0,0.98772,1e-05,2.34441]
[1779910238530,51.17,74919.91,0.0,0.98773,1e-05,2.34244]
[1779910239555,51.17,74919.91,0.0,0.98773,1e-05,2.34244]
[1779910239721,51.17,74919.91,0.0,0.98773,1e-05,2.34244]
[1779910247860,51.16,74921.17,0.0,0.98776,1e-05,2.33832]
[1779910247955,51.15,74921.7,0.0,0.98777,1e-05,2.33603]
[1779910247975,51.15,74921.7,0.0,0.98777,1e-05,2.33603]
[1779910248952,51.15,74921.7,0.0,0.98777,1e-05,2.33603]
[1779910248971,51.15,74921.7,0.0,0.98777,1e-05,2.33603]
[1779910249005,51.15,74921.7,0.0,0.98777,1e-05,2.33563]
[1779910252941,51.15,74921.7,0.0,0.98777,1e-05,2.33563]
[1779910256117,51.14,74921.7,0.0,0.98778,1e-05,2.33406]
[1779910256218,51.14,74921.7,0.0,0.98778,1e-05,2.33406]
[1779910256656,51.14,74921.05,0.0,0.98778,1e-05,2.33377]
[1779910257076,51.14,74921.05,0.0,0.98778,1e-05,2.33377]
[1779910257238,51.14,74921.05,0.0,0.98778,1e-05,2.33377]
[1779910257663,51.13,74915.62,0.0,0.98774,1e-05,2.34079]
[1779910259754,51.13,74914.5,0.0,0.98773,1e-05,2.34193]
[1779910259968,51.13,74914.5,0.0,0.98773,1e-05,2.34193]
[1779910259850,51.13,74915.19,0.0,0.98774,1e-05,2.34016]
[1779910260115,51.13,74915.19,0.0,0.98774,1e-05,2.34016]
[1779910260221,51.13,74915.19,0.0,0.98774,1e-05,2.34016]
[1779910260684,51.13,74916.9,0.0,0.98776,1e-05,2.33741]
[1779910262923,51.12,74919.86,0.0,0.98779,1e-05,2.33256]
[1779910268740,51.11,74917.0,0.0,0.98778,1e-05,2.3341]
[1779910271825,51.11,74917.11,0.0,0.98779,1e-05,2.33315]
[1779910271970,51.11,74917.11,0.0,0.98779,1e-05,2.33315]
[1779910271909,51.11,74908.74,0.0,0.98772,1e-05,2.3442]
[1779910272933,51.11,74908.74,0.0,0.98772,1e-05,2.3442]
[1779910272984,51.11,74908.74,0.0,0.98772,1e-05,2.3442]
[1779910272965,51.1,74906.53,0.0,0.9877,1e-05,2.34681]
[1779910276983,51.1,74905.56,0.0,0.9877,1e-05,2.34687]
[1779910279820,51.09,74910.27,0.0,0.98775,1e-05,2.33875]
[1779910280898,51.09,74910.27,0.0,0.98775,1e-05,2.33875]
[1779910280979,51.09,74910.27,0.0,0.98775,1e-05,2.33875]
[1779910281915,51.09,74910.63,0.0,0.98776,1e-05,2.33786]
[1779910281968,51.09,74910.63,0.0,0.98776,1e-05,2.33786]
[1779910281959,51.09,74912.56,0.0,0.98778,1e-05,2.33482]
[1779910286832,51.08,74910.79,0.0,0.98777,1e-05,2.33568]
[1779910286973,51.08,74910.79,0.0,0.98777,1e-05,2.33568]
[1779910286869,51.08,74909.67,0.0,0.98776,1e-05,2.33682]
[1779910287149,51.08,74909.67,0.0,0.98776,1e-05,2.33682]
[1779910287234,51.08,74909.67,0.0,0.98776,1e-05,2.33682]
[1779910287876,51.08,74910.44,0.0,0.98777,1e-05,2.33538]
[1779910292094,51.07,74910.46,0.0,0.98779,1e-05,2.33244]
[1779910292222,51.07,74910.46,0.0,0.98779,1e-05,2.33244]
[1779910296850,51.07,74910.77,0.0,0.9878,1e-05,2.33088]
[1779910296969,51.07,74910.77,0.0,0.9878,1e-05,2.33088]
[1779910296939,51.06,74913.06,0.0,0.98782,1e-05,2.327]
[1779910297946,51.06,74918.46,0.0,0.98787,1e-05,2.31928]
[1779910298399,51.06,74918.46,0.0,0.98787,1e-05,2.31928]
[1779910298468,51.06,74918.46,0.0,0.98787,1e-05,2.31928]
[1779910298953,51.06,74922.8,0.0,0.98791,1e-05,2.31303]
[1779910300967,51.06,74931.51,0.0,0.98799,1e-05,2.30055]
[1779910302797,51.06,74933.57,0.0,0.988,1e-05,2.29745]
[1779910302967,51.06,74933.57,0.0,0.988,1e-05,2.29745]
[1779910302981,51.05,74934.63,0.0,0.98802,1e-05,2.2957]
[1779910303988,51.05,74937.7,0.0,0.98804,1e-05,2.29125]
[1779910304913,51.05,74937.7,0.0,0.98804,1e-05,2.29125]
[1779910305693,51.05,74937.7,0.0,0.98804,1e-05,2.29095]
[1779910305722,51.05,74937.7,0.0,0.98804,1e-05,2.29095]
[1779910311041,51.04,74938.08,0.0,0.98806,1e-05,2.28867]
[1779910313099,51.04,74937.5,0.0,0.98806,1e-05,2.28917]
[1779910313218,51.04,74937.5,0.0,0.98806,1e-05,2.28917]
[1779910313308,51.04,74937.28,0.0,0.98806,1e-05,2.28917]
[1779910314063,51.04,74935.03,0.0,0.98804,1e-05,2.29191]
[1779910315204,51.04,74935.03,0.0,0.98804,1e-05,2.29191]
[1779910315219,51.04,74935.03,0.0,0.98804,1e-05,2.29191]
[1779910320725,51.03,74934.73,0.0,0.98804,1e-05,2.29086]
[1779910320970,51.03,74934.73,0.0,0.98804,1e-05,2.29086]
[1779910320965,51.03,74932.79,0.0,0.98803,1e-05,2.2929]
[1779910321913,51.03,74932.79,0.0,0.98803,1e-05,2.2929]
[1779910321968,51.03,74932.79,0.0,0.98803,1e-05,2.2929]
[1779910322014,51.03,74935.99,0.0,0.98806,1e-05,2.2883]
[1779910323138,51.03,74937.79,0.0,0.98808,1e-05,2.2856]
[1779910325536,51.03,74937.98,0.0,0.98808,1e-05,2.28506]
[1779910331198,51.02,74931.79,0.0,0.98804,1e-05,2.29146]
[1779910332641,51.02,74931.79,0.0,0.98804,1e-05,2.29146]
[1779910332718,51.02,74931.79,0.0,0.98804,1e-05,2.29146]
[1779910332819,51.02,74926.45,0.0,0.988,1e-05,2.29807]
[1779910335225,51.01,74924.46,0.0,0.98799,1e-05,2.30015]
[1779910337793,51.01,74923.63,0.0,0.98798,1e-05,2.30097]
[1779910337975,51.01,74923.63,0.0,0.98798,1e-05,2.30097]
[1779910338245,51.01,74927.89,0.0,0.98802,1e-05,2.2946]
[1779910343703,51.0,74926.7,0.0,0.98802,1e-05,2.29502]
[1779910346458,51.0,74925.53,0.0,0.98801,1e-05,2.29601]
[1779910346471,51.0,74925.53,0.0,0.98801,1e-05,2.29601]
[1779910346569,51.0,74927.72,0.0,0.98803,1e-05,2.29245]
[1779910353351,50.99,74927.72,0.0,0.98805,1e-05,2.28905]
[1779910356305,50.99,74928.25,0.0,0.98806,1e-05,2.28776]
[1779910356472,50.99,74928.25,0.0,0.98806,1e-05,2.28776]
[1779910356568,50.98,74926.07,0.0,0.98804,1e-05,2.29042]
[1779910360099,50.98,74925.9,0.0,0.98805,1e-05,2.28977]
[1779910361973,50.98,74925.88,0.0,0.98805,1e-05,2.28951]
[1779910362219,50.98,74925.88,0.0,0.98805,1e-05,2.28893]
[1779910365687,50.97,74924.73,0.0,0.98805,1e-05,2.2899]
[1779910365719,50.97,74924.73,0.0,0.98805,1e-05,2.2899]
[1779910365723,50.97,74926.9,0.0,0.98807,1e-05,2.28668]
[1779910366441,50.97,74931.51,0.0,0.98811,1e-05,2.2802]
[1779910367449,50.97,74933.41,0.0,0.98812,1e-05,2.27737]
[1779910368471,50.97,74953.05,0.0,0.98829,1e-05,2.25086]
[1779910369471,50.97,74966.71,0.0,0.9884,1e-05,2.23253]
[1779910370481,50.97,74967.11,0.0,0.9884,1e-05,2.23182]
[1779910374513,50.97,74967.28,0.0,0.98841,1e-05,2.23104]
[1779910374720,50.97,74967.28,0.0,0.98841,1e-05,2.23104]
[1779910375516,50.96,74963.96,0.0,0.98838,1e-05,2.23505]
[1779910377530,50.96,74958.63,0.0,0.98834,1e-05,2.24171]
[1779910378537,50.96,74955.93,0.0,0.98832,1e-05,2.24509]
[1779910380984,50.96,74954.92,0.0,0.98831,1e-05,2.24621]
[1779910381046,50.96,74954.81,0.0,0.98832,1e-05,2.24592]
[1779910381558,50.96,74956.79,0.0,0.98833,1e-05,2.24329]
[1779910382565,50.96,74958.45,0.0,0.98835,1e-05,2.24088]
[1779910383221,50.96,74958.45,0.0,0.98835,1e-05,2.24088]
[1779910383468,50.96,74958.45,0.0,0.98835,1e-05,2.24088]
[1779910383986,50.96,74958.45,0.0,0.98835,1e-05,2.24088]
[1779910386593,50.95,74954.93,0.0,0.98832,1e-05,2.24471]
[1779910387600,50.95,74946.94,0.0,0.98826,1e-05,2.25512]
[1779910388835,50.95,74946.94,0.0,0.98826,1e-05,2.25512]
[1779910388970,50.95,74946.94,0.0,0.98826,1e-05,2.25512]
[1779910389036,50.95,74950.45,0.0,0.98829,1e-05,2.24998]
[1779910391629,50.95,74953.36,0.0,0.98832,1e-05,2.24567]
[1779910394039,50.95,74954.59,0.0,0.98833,1e-05,2.24382]
[1779910394239,50.94,74955.11,0.0,0.98834,1e-05,2.2427]
[1779910395051,50.94,74955.11,0.0,0.98834,1e-05,2.2427]
[1779910395069,50.94,74962.5,0.0,0.9884,1e-05,2.2327]
[1779910397991,50.94,74964.16,0.0,0.98841,1e-05,2.23032]
[1779910398052,50.94,74951.24,0.0,0.98831,1e-05,2.24705]
[1779910398218,50.94,74951.24,0.0,0.98831,1e-05,2.24705]
[1779910398969,50.94,74951.24,0.0,0.98831,1e-05,2.24705]
[1779910399069,50.94,74950.29,0.0,0.9883,1e-05,2.24809]
[1779910404720,50.94,74953.8,0.0,0.98834,1e-05,2.24234]
[1779910406015,50.94,74953.8,0.0,0.98834,1e-05,2.24234]
[1779910406220,50.93,74954.15,0.0,0.98834,1e-05,2.24145]
[1779910410762,50.93,74945.45,0.0,0.98828,1e-05,2.25217]
[1779910411272,50.93,74945.45,0.0,0.98828,1e-05,2.25217]
[1779910411468,50.93,74945.45,0.0,0.98828,1e-05,2.25217]
[1779910412970,50.93,74945.34,0.0,0.98828,1e-05,2.25077]
[1779910413069,50.93,74943.94,0.0,0.98828,1e-05,2.25218]
[1779910414790,50.93,74937.63,0.0,0.98823,1e-05,2.26036]
[1779910416289,50.92,74937.7,0.0,0.98823,1e-05,2.26004]
[1779910416469,50.92,74937.7,0.0,0.98823,1e-05,2.26004]
[1779910420832,50.92,74927.94,0.0,0.98815,1e-05,2.27189]
[1779910421839,50.92,74923.02,0.0,0.98812,1e-05,2.27799]
[1779910422291,50.92,74923.02,0.0,0.98812,1e-05,2.27799]
[1779910422468,50.92,74923.02,0.0,0.98812,1e-05,2.27799]
[1779910427586,50.91,74920.92,0.0,0.98811,1e-05,2.27943]
[1779910427724,50.91,74920.92,0.0,0.98811,1e-05,2.27943]
[1779910427881,50.91,74921.35,0.0,0.98811,1e-05,2.27857]
[1779910428568,50.91,74921.35,0.0,0.98811,1e-05,2.27857]
[1779910428716,50.91,74921.35,0.0,0.98811,1e-05,2.27857]
[1779910433924,50.9,74921.36,0.0,0.98812,1e-05,2.27694]
[1779910435280,50.9,74920.71,0.0,0.98812,1e-05,2.27755]
[1779910435467,50.9,74920.71,0.0,0.98812,1e-05,2.27755]
[1779910438110,50.9,74921.05,0.0,0.98813,1e-05,2.27655]
[1779910438111,50.9,74920.83,0.0,0.98813,1e-05,2.27659]
[1779910438217,50.9,74920.83,0.0,0.98813,1e-05,2.27659]
[1779910440396,50.9,74921.73,0.0,0.98814,1e-05,2.27485]
[1779910440467,50.9,74921.73,0.0,0.98814,1e-05,2.27485]
[1779910446009,50.89,74915.64,0.0,0.9881,1e-05,2.28141]
[1779910446318,50.89,74915.64,0.0,0.9881,1e-05,2.28141]
[1779910447071,50.89,74915.64,0.0,0.9881,1e-05,2.28141]
[1779910447102,50.89,74915.6,0.0,0.9881,1e-05,2.28119]
[1779910447219,50.89,74915.6,0.0,0.9881,1e-05,2.28119]
[1779910453058,50.88,74911.16,0.0,0.98807,1e-05,2.28552]
[1779910455072,50.88,74907.23,0.0,0.98804,1e-05,2.29025]
[1779910460107,50.87,74904.91,0.0,0.98803,1e-05,2.29189]
[1779910465142,50.86,74904.95,0.0,0.98804,1e-05,2.29034]
[1779910469170,50.86,74897.21,0.0,0.98798,1e-05,2.29963]
[1779910471184,50.86,74895.04,0.0,0.98797,1e-05,2.30058]
[1779910476219,50.85,74897.46,0.0,0.988,1e-05,2.29573]
[1779910477726,50.85,74897.46,0.0,0.988,1e-05,2.29573]
[1779910478637,50.85,74896.19,0.0,0.988,1e-05,2.29684]
[1779910479239,50.84,74890.55,0.0,0.98795,1e-05,2.30419]
[1779910483883,50.84,74891.9,0.0,0.98797,1e-05,2.3014]
[1779910483957,50.84,74891.9,0.0,0.98797,1e-05,2.3014]
[1779910483970,50.84,74891.9,0.0,0.98797,1e-05,2.3014]
[1779910484090,50.84,74890.99,0.0,0.98797,1e-05,2.30201]
[1779910489310,50.83,74890.52,0.0,0.98797,1e-05,2.30108]
[1779910492331,50.83,74902.18,0.0,0.98807,1e-05,2.28436]
[1779910494348,50.82,74908.28,0.0,0.98813,1e-05,2.27558]
[1779910496253,50.82,74906.14,0.0,0.98811,1e-05,2.2782]
[1779910496466,50.82,74906.14,0.0,0.98811,1e-05,2.2782]
[1779910496468,50.82,74905.58,0.0,0.98811,1e-05,2.27868]
[1779910497472,50.82,74905.58,0.0,0.98811,1e-05,2.27868]
[1779910497717,50.82,74905.58,0.0,0.98811,1e-05,2.27868]
[1779910498116,50.82,74905.58,0.0,0.98811,1e-05,2.27868]
[1779910503424,50.81,74907.1,0.0,0.98813,1e-05,2.27479]
[1779910504646,50.81,74907.1,0.0,0.98813,1e-05,2.27479]
[1779910504718,50.81,74907.1,0.0,0.98813,1e-05,2.27479]
[1779910505176,50.81,74907.1,0.0,0.98813,1e-05,2.27479]
[1779910505217,50.81,74907.1,0.0,0.98813,1e-05,2.27479]
[1779910505228,50.81,74907.12,0.0,0.98814,1e-05,2.27426]
[1779910506716,50.81,74907.99,0.0,0.98814,1e-05,2.27309]
[1779910506794,50.81,74885.15,0.0,0.98795,1e-05,2.30427]
[1779910507452,50.81,74881.09,0.0,0.98792,1e-05,2.30949]
[1779910509839,50.81,74880.68,0.0,0.98792,1e-05,2.30973]
[1779910515613,50.8,74879.82,0.0,0.98792,1e-05,2.30898]
[1779910516515,50.8,74889.62,0.0,0.98801,1e-05,2.29501]
[1779910517522,50.8,74893.14,0.0,0.98804,1e-05,2.28994]
[1779910520833,50.79,74893.96,0.0,0.98805,1e-05,2.28826]
[1779910520969,50.79,74893.96,0.0,0.98805,1e-05,2.28826]
[1779910521070,50.79,74893.96,0.0,0.98805,1e-05,2.28769]
[1779910521903,50.79,74893.96,0.0,0.98805,1e-05,2.28769]
[1779910521982,50.79,74893.96,0.0,0.98805,1e-05,2.28769]
[1779910523564,50.79,74898.98,0.0,0.9881,1e-05,2.28036]
[1779910526465,50.79,74899.02,0.0,0.9881,1e-05,2.27977]
[1779910526721,50.79,74899.02,0.0,0.9881,1e-05,2.27977]
[1779910527160,50.79,74899.02,0.0,0.9881,1e-05,2.27977]
[1779910527227,50.79,74899.02,0.0,0.9881,1e-05,2.27977]
[1779910527261,50.78,74896.62,0.0,0.98808,1e-05,2.28247]
[1779910532630,50.78,74897.7,0.0,0.98811,1e-05,2.27831]
[1779910534516,50.78,74898.6,0.0,0.98812,1e-05,2.27684]
[1779910534721,50.78,74898.6,0.0,0.98812,1e-05,2.27684]
[1779910534906,50.78,74898.6,0.0,0.98812,1e-05,2.27684]
[1779910534967,50.78,74898.6,0.0,0.98812,1e-05,2.27684]
[1779910535007,50.77,74897.85,0.0,0.98811,1e-05,2.27733]
[1779910542212,50.77,74898.5,0.0,0.98813,1e-05,2.27541]
[1779910542223,50.77,74898.5,0.0,0.98813,1e-05,2.27541]
[1779910542264,50.77,74899.07,0.0,0.98813,1e-05,2.27387]
[1779910542478,50.77,74899.07,0.0,0.98813,1e-05,2.27387]
[1779910542717,50.77,74899.07,0.0,0.98813,1e-05,2.27387]
[1779910547239,50.76,74900.04,0.0,0.98815,1e-05,2.27182]
[1779910547398,50.76,74899.76,0.0,0.98815,1e-05,2.27194]
[1779910547468,50.76,74899.76,0.0,0.98815,1e-05,2.27194]
[1779910547735,50.76,74898.8,0.0,0.98814,1e-05,2.27299]
[1779910551763,50.76,74895.05,0.0,0.98812,1e-05,2.27702]
[1779910552658,50.76,74895.05,0.0,0.98812,1e-05,2.27702]
[1779910553579,50.76,74895.31,0.0,0.98812,1e-05,2.27641]
[1779910553673,50.76,74895.31,0.0,0.98812,1e-05,2.27641]
[1779910553723,50.76,74895.31,0.0,0.98812,1e-05,2.27641]
[1779910553777,50.75,74894.53,0.0,0.98811,1e-05,2.27721]
[1779910558812,50.75,74897.31,0.0,0.98814,1e-05,2.27216]
[1779910559493,50.75,74897.31,0.0,0.98814,1e-05,2.27216]
[1779910559608,50.75,74897.31,0.0,0.98814,1e-05,2.27216]
[1779910559722,50.75,74897.31,0.0,0.98814,1e-05,2.27216]
[1779910559819,50.75,74898.01,0.0,0.98815,1e-05,2.27097]
[1779910561962,50.75,74907.02,0.0,0.98823,1e-05,2.25837]
[1779910563974,50.74,74891.17,0.0,0.9881,1e-05,2.27922]
[1779910564860,50.74,74887.46,0.0,0.98807,1e-05,2.28424]
[1779910565862,50.74,74887.26,0.0,0.98807,1e-05,2.28454]
[1779910566563,50.74,74887.26,0.0,0.98807,1e-05,2.28454]
[1779910566722,50.74,74887.26,0.0,0.98807,1e-05,2.28454]
[1779910567018,50.74,74887.26,0.0,0.98807,1e-05,2.28454]
[1779910567218,50.74,74887.26,0.0,0.98807,1e-05,2.28454]
[1779910567245,50.74,74887.26,0.0,0.98807,1e-05,2.28399]
[1779910573918,50.73,74886.11,0.0,0.98807,1e-05,2.28389]
[1779910578841,50.73,74884.41,0.0,0.98806,1e-05,2.28506]
[1779910578970,50.73,74884.41,0.0,0.98806,1e-05,2.28506]
[1779910579042,50.73,74884.41,0.0,0.98806,1e-05,2.28506]
[1779910579069,50.73,74884.41,0.0,0.98806,1e-05,2.28506]
[1779910579226,50.73,74884.41,0.0,0.98806,1e-05,2.28506]
[1779910579308,50.73,74884.27,0.0,0.98807,1e-05,2.28469]
[1779910584835,50.72,74886.44,0.0,0.98809,1e-05,2.28062]
[1779910584972,50.72,74886.44,0.0,0.98809,1e-05,2.28062]
[1779910585137,50.72,74886.44,0.0,0.98809,1e-05,2.28062]
[1779910585222,50.72,74886.44,0.0,0.98809,1e-05,2.28062]
[1779910585304,50.72,74886.84,0.0,0.9881,1e-05,2.27952]
[1779910587009,50.72,74891.36,0.0,0.98814,1e-05,2.27315]
[1779910590361,50.71,74892.91,0.0,0.98816,1e-05,2.27028]
[1779910590468,50.71,74892.91,0.0,0.98816,1e-05,2.27028]
[1779910591155,50.71,74892.91,0.0,0.98816,1e-05,2.27028]
[1779910591219,50.71,74892.91,0.0,0.98816,1e-05,2.27028]
[1779910591257,50.71,74894.06,0.0,0.98817,1e-05,2.26687]
[1779910596137,50.71,74894.13,0.0,0.98818,1e-05,2.26601]
[1779910596222,50.71,74894.13,0.0,0.98818,1e-05,2.26601]
[1779910602115,50.7,74893.42,0.0,0.98818,1e-05,2.26521]
[1779910603158,50.7,74893.42,0.0,0.98818,1e-05,2.26521]
[1779910603222,50.7,74893.42,0.0,0.98818,1e-05,2.26521]
[1779910603323,50.7,74892.16,0.0,0.98818,1e-05,2.2664]
[1779910603671,50.7,74892.16,0.0,0.98818,1e-05,2.2664]
[1779910603720,50.7,74892.16,0.0,0.98818,1e-05,2.2664]
[1779910609006,50.69,74892.15,0.0,0.98818,1e-05,2.26541]
[1779910609219,50.69,74892.15,0.0,0.98818,1e-05,2.26541]
[1779910609298,50.69,74892.15,0.0,0.98818,1e-05,2.26541]
[1779910609320,50.69,74892.81,0.0,0.98819,1e-05,2.26402]
[1779910609469,50.69,74892.81,0.0,0.98819,1e-05,2.26402]
[1779910615205,50.69,74891.74,0.0,0.98819,1e-05,2.26419]
[1779910616592,50.68,74892.26,0.0,0.9882,1e-05,2.26324]
[1779910616721,50.68,74892.26,0.0,0.9882,1e-05,2.26324]
[1779910616978,50.68,74892.26,0.0,0.9882,1e-05,2.26324]
[1779910617227,50.68,74892.26,0.0,0.9882,1e-05,2.26324]
[1779910617289,50.68,74892.26,0.0,0.9882,1e-05,2.26273]
[1779910622878,50.68,74893.31,0.0,0.98822,1e-05,2.26005]
[1779910623516,50.68,74894.77,0.0,0.98823,1e-05,2.25785]
[1779910623741,50.68,74894.77,0.0,0.98823,1e-05,2.25785]
[1779910624032,50.68,74894.77,0.0,0.98823,1e-05,2.25785]
[1779910624218,50.68,74894.77,0.0,0.98823,1e-05,2.25785]
[1779910624268,50.67,74894.75,0.0,0.98823,1e-05,2.25763]
[1779910629302,50.67,74894.32,0.0,0.98823,1e-05,2.25697]
[1779910631601,50.67,74892.55,0.0,0.98822,1e-05,2.25885]
[1779910631724,50.67,74892.55,0.0,0.98822,1e-05,2.25885]
[1779910632008,50.67,74892.55,0.0,0.98822,1e-05,2.25885]
[1779910632228,50.67,74892.55,0.0,0.98822,1e-05,2.25885]
[1779910632324,50.67,74892.51,0.0,0.98822,1e-05,2.25866]
[1779910635789,50.66,74892.56,0.0,0.98823,1e-05,2.25784]
[1779910640380,50.66,74900.53,0.0,0.9883,1e-05,2.24592]
[1779910641390,50.66,74900.53,0.0,0.9883,1e-05,2.24592]
[1779910641470,50.66,74901.12,0.0,0.98831,1e-05,2.2449]
[1779910641969,50.66,74901.12,0.0,0.98831,1e-05,2.2449]
[1779910642218,50.66,74901.12,0.0,0.98831,1e-05,2.2449]
[1779910642396,50.65,74903.3,0.0,0.98833,1e-05,2.24176]
[1779910647431,50.65,74904.36,0.0,0.98834,1e-05,2.23925]
[1779910652466,50.64,74905.49,0.0,0.98836,1e-05,2.23534]
[1779910654480,50.64,74912.53,0.0,0.98842,1e-05,2.22556]
[1779910656494,50.64,74924.95,0.0,0.98853,1e-05,2.20875]
[1779910657501,50.64,74935.8,0.0,0.98862,1e-05,2.19431]
[1779910658448,50.64,74935.8,0.0,0.98862,1e-05,2.19431]
[1779910658467,50.64,74935.8,0.0,0.98862,1e-05,2.19431]
[1779910658513,50.64,74939.0,0.0,0.98864,1e-05,2.18998]
[1779910663342,50.64,74937.05,0.0,0.98863,1e-05,2.19216]
[1779910663469,50.64,74937.06,0.0,0.98863,1e-05,2.19203]
[1779910663546,50.64,74937.46,0.0,0.98863,1e-05,2.19138]
[1779910667574,50.63,74940.7,0.0,0.98866,1e-05,2.18665]
[1779910671384,50.63,74940.66,0.0,0.98866,1e-05,2.18648]
[1779910671469,50.63,74940.82,0.0,0.98866,1e-05,2.18616]
[1779910676637,50.63,74941.35,0.0,0.98867,1e-05,2.18484]
[1779910681799,50.63,74939.68,0.0,0.98866,1e-05,2.18661]
[1779910681862,50.63,74922.1,0.0,0.98852,1e-05,2.20962]
[1779910682683,50.63,74926.36,0.0,0.98856,1e-05,2.20385]
[1779910684697,50.63,74922.95,0.0,0.98853,1e-05,2.20807]
[1779910685704,50.63,74913.86,0.0,0.98846,1e-05,2.21995]
[1779910686711,50.62,74912.66,0.0,0.98845,1e-05,2.22137]
[1779910689455,50.62,74910.0,0.0,0.98843,1e-05,2.22473]
[1779910689467,50.62,74910.67,0.0,0.98844,1e-05,2.22367]
[1779910689733,50.62,74910.82,0.0,0.98844,1e-05,2.2233]
[1779910690755,50.62,74910.82,0.0,0.98844,1e-05,2.2233]
[1779910690972,50.62,74910.82,0.0,0.98844,1e-05,2.2233]
[1779910693760,50.62,74906.86,0.0,0.98841,1e-05,2.22789]
[1779910695198,50.62,74906.86,0.0,0.98841,1e-05,2.22789]
[1779910697295,50.62,74907.78,0.0,0.98842,1e-05,2.22631]
[1779910697447,50.62,74907.78,0.0,0.98842,1e-05,2.22631]
[1779910697470,50.62,74907.78,0.0,0.98842,1e-05,2.22631]
[1779910697451,50.62,74905.56,0.0,0.9884,1e-05,2.22891]
[1779910697789,50.62,74905.89,0.0,0.98841,1e-05,2.22847]
[1779910702023,50.61,74905.72,0.0,0.98841,1e-05,2.22817]
[1779910702222,50.61,74905.72,0.0,0.98841,1e-05,2.22817]
[1779910702319,50.61,74902.24,0.0,0.98838,1e-05,2.23244]
[1779910702990,50.61,74902.24,0.0,0.98838,1e-05,2.23244]
[1779910703219,50.61,74902.24,0.0,0.98838,1e-05,2.23244]
[1779910703319,50.61,74902.92,0.0,0.98839,1e-05,2.23153]
[1779910707859,50.61,74899.88,0.0,0.98837,1e-05,2.23467]
[1779910712442,50.61,74900.25,0.0,0.98837,1e-05,2.23363]
[1779910712472,50.61,74900.25,0.0,0.98837,1e-05,2.23363]
[1779910716232,50.6,74900.19,0.0,0.98838,1e-05,2.23201]
[1779910716469,50.6,74900.19,0.0,0.98838,1e-05,2.23201]
[1779910716272,50.6,74902.78,0.0,0.98841,1e-05,2.22803]
[1779910716922,50.6,74902.91,0.0,0.98841,1e-05,2.22769]
[1779910718895,50.6,74902.91,0.0,0.98841,1e-05,2.22769]
[1779910721659,50.6,74903.28,0.0,0.98842,1e-05,2.22652]
[1779910721727,50.6,74903.28,0.0,0.98842,1e-05,2.22652]
[1779910724978,50.59,74909.95,0.0,0.98847,1e-05,2.21701]
[1779910725741,50.59,74909.95,0.0,0.98847,1e-05,2.21701]
[1779910725969,50.59,74909.95,0.0,0.98847,1e-05,2.21701]
[1779910726383,50.59,74913.69,0.0,0.98851,1e-05,2.21177]
[1779910726992,50.59,74920.57,0.0,0.98856,1e-05,2.20269]
[1779910727901,50.59,74920.57,0.0,0.98856,1e-05,2.20269]
[1779910727968,50.59,74920.57,0.0,0.98856,1e-05,2.20269]
[1779910733034,50.59,74923.93,0.0,0.98859,1e-05,2.19754]
[1779910738069,50.59,74924.75,0.0,0.9886,1e-05,2.19587]
[1779910739076,50.59,74921.03,0.0,0.98857,1e-05,2.20065]
[1779910740933,50.59,74919.06,0.0,0.98856,1e-05,2.20312]
[1779910740967,50.59,74919.06,0.0,0.98856,1e-05,2.20312]
[1779910741493,50.59,74919.06,0.0,0.98856,1e-05,2.20312]
[1779910741508,50.59,74919.32,0.0,0.98856,1e-05,2.20252]
[1779910741723,50.59,74919.32,0.0,0.98856,1e-05,2.20252]
[1779910741772,50.59,74919.32,0.0,0.98856,1e-05,2.20252]
[1779910746125,50.58,74921.92,0.0,0.98859,1e-05,2.1986]
[1779910751364,50.58,74922.08,0.0,0.98859,1e-05,2.1979]
[1779910751468,50.58,74922.08,0.0,0.98859,1e-05,2.1979]
[1779910751465,50.58,74922.19,0.0,0.98859,1e-05,2.19751]
[1779910752075,50.58,74922.19,0.0,0.98859,1e-05,2.19751]
[1779910752222,50.58,74922.19,0.0,0.98859,1e-05,2.19751]
[1779910751571,50.58,74922.19,0.0,0.98859,1e-05,2.19751]
[1779910754181,50.58,74919.62,0.0,0.98857,1e-05,2.20064]
[1779910759216,50.58,74920.37,0.0,0.98858,1e-05,2.19901]
[1779910765259,50.57,74920.62,0.0,0.98859,1e-05,2.19793]
[1779910770765,50.57,74921.11,0.0,0.9886,1e-05,2.19679]
[1779910770969,50.57,74921.11,0.0,0.9886,1e-05,2.19679]
[1779910771254,50.57,74921.11,0.0,0.9886,1e-05,2.19679]
[1779910771470,50.57,74921.11,0.0,0.9886,1e-05,2.19679]
[1779910771301,50.57,74920.41,0.0,0.9886,1e-05,2.19615]
[1779910774322,50.57,74924.73,0.0,0.98864,1e-05,2.19011]
[1779910774986,50.57,74924.73,0.0,0.98864,1e-05,2.19011]
[1779910775218,50.57,74924.73,0.0,0.98864,1e-05,2.19011]
[1779910775329,50.57,74929.66,0.0,0.98868,1e-05,2.18352]
[1779910775842,50.57,74929.66,0.0,0.98868,1e-05,2.18352]
[1779910775969,50.57,74929.66,0.0,0.98868,1e-05,2.18352]
[1779910781371,50.56,74931.18,0.0,0.98869,1e-05,2.18092]
[1779910785399,50.56,74928.3,0.0,0.98867,1e-05,2.18421]
[1779910785579,50.56,74928.3,0.0,0.98867,1e-05,2.18421]
[1779910785727,50.56,74928.3,0.0,0.98867,1e-05,2.18421]
[1779910786220,50.56,74928.3,0.0,0.98867,1e-05,2.18421]
[1779910786476,50.56,74928.3,0.0,0.98867,1e-05,2.18421]
[1779910786565,50.56,74928.37,0.0,0.98867,1e-05,2.18402]
[1779910791870,50.56,74928.72,0.0,0.98868,1e-05,2.18307]
[1779910791966,50.56,74928.72,0.0,0.98868,1e-05,2.18307]
[1779910792448,50.56,74925.09,0.0,0.98865,1e-05,2.18773]
[1779910792783,50.56,74925.09,0.0,0.98865,1e-05,2.18773]
[1779910792973,50.56,74925.09,0.0,0.98865,1e-05,2.18773]
[1779910800504,50.55,74923.09,0.0,0.98864,1e-05,2.18946]
[1779910801511,50.55,74911.99,0.0,0.98855,1e-05,2.20396]
[1779910802518,50.55,74905.56,0.0,0.9885,1e-05,2.21232]
[1779910803993,50.55,74906.02,0.0,0.9885,1e-05,2.21155]
[1779910804112,50.55,74906.02,0.0,0.9885,1e-05,2.21155]
[1779910804218,50.55,74906.02,0.0,0.9885,1e-05,2.21155]
[1779910810576,50.55,74905.8,0.0,0.98851,1e-05,2.21077]
[1779910811583,50.55,74903.48,0.0,0.98849,1e-05,2.2137]
[1779910812406,50.55,74903.48,0.0,0.98849,1e-05,2.2137]
[1779910813945,50.55,74901.9,0.0,0.98848,1e-05,2.21564]
[1779910813970,50.55,74901.9,0.0,0.98848,1e-05,2.21564]
[1779910820646,50.54,74902.25,0.0,0.98849,1e-05,2.21447]
[1779910823138,50.54,74901.95,0.0,0.98848,1e-05,2.21471]
[1779910823217,50.54,74901.95,0.0,0.98848,1e-05,2.21471]
[1779910823667,50.54,74895.86,0.0,0.98844,1e-05,2.22249]
[1779910824674,50.54,74900.64,0.0,0.98848,1e-05,2.21597]
[1779910825681,50.54,74902.87,0.0,0.9885,1e-05,2.21286]
[1779910826688,50.54,74901.22,0.0,0.98848,1e-05,2.2149]
[1779910830025,50.54,74899.34,0.0,0.98847,1e-05,2.21693]
[1779910835753,50.53,74901.33,0.0,0.9885,1e-05,2.21205]
[1779910838381,50.53,74901.3,0.0,0.9885,1e-05,2.21194]
[1779910838468,50.53,74901.3,0.0,0.9885,1e-05,2.21194]
[1779910842783,50.53,74902.31,0.0,0.98851,1e-05,2.20988]
[1779910842978,50.53,74902.31,0.0,0.98851,1e-05,2.20988]
[1779910843038,50.53,74903.97,0.0,0.98853,1e-05,2.20754]
[1779910843807,50.53,74905.88,0.0,0.98854,1e-05,2.20488]
[1779910846828,50.53,74907.93,0.0,0.98856,1e-05,2.20178]
[1779910851863,50.52,74907.53,0.0,0.98856,1e-05,2.20167]
[1779910855995,50.52,74907.7,0.0,0.98857,1e-05,2.20107]
[1779910856220,50.52,74907.7,0.0,0.98857,1e-05,2.20107]
[1779910860926,50.52,74911.28,0.0,0.9886,1e-05,2.19561]
[1779910864389,50.52,74912.31,0.0,0.98861,1e-05,2.19403]
[1779910864472,50.52,74912.31,0.0,0.98861,1e-05,2.19403]
[1779910865962,50.52,74909.98,0.0,0.98859,1e-05,2.19676]
[1779910870997,50.51,74909.48,0.0,0.98859,1e-05,2.19683]
[1779910875169,50.51,74909.48,0.0,0.98859,1e-05,2.1966]
[1779910875230,50.51,74909.48,0.0,0.98859,1e-05,2.1966]
[1779910877042,50.51,74901.07,0.0,0.98853,1e-05,2.20723]
[1779910878048,50.51,74898.82,0.0,0.98851,1e-05,2.21007]
[1779910881499,50.51,74897.64,0.0,0.9885,1e-05,2.21135]
[1779910881551,50.51,74895.41,0.0,0.98849,1e-05,2.21402]
[1779910881726,50.51,74895.41,0.0,0.98849,1e-05,2.21402]
[1779910887587,50.5,74894.42,0.0,0.98848,1e-05,2.21474]
[1779910889126,50.5,74896.3,0.0,0.9885,1e-05,2.21181]
[1779910894161,50.5,74896.5,0.0,0.98851,1e-05,2.20954]
[1779910896176,50.5,74894.61,0.0,0.9885,1e-05,2.21178]
[1779910901211,50.49,74894.23,0.0,0.9885,1e-05,2.21164]
[1779910903225,50.49,74903.03,0.0,0.98857,1e-05,2.19974]
[1779910904232,50.49,74910.54,0.0,0.98863,1e-05,2.18975]
[1779910905621,50.49,74910.54,0.0,0.98863,1e-05,2.18975]
[1779910905728,50.49,74909.32,0.0,0.98862,1e-05,2.19127]
[1779910906246,50.49,74914.14,0.0,0.98866,1e-05,2.18484]
[1779910907253,50.49,74923.84,0.0,0.98874,1e-05,2.17206]
[1779910908260,50.49,74927.29,0.0,0.98877,1e-05,2.1675]
[1779910913294,50.49,74929.93,0.0,0.98879,1e-05,2.16381]
[1779910914302,50.49,74922.57,0.0,0.98873,1e-05,2.17337]
[1779910915309,50.49,74920.55,0.0,0.98872,1e-05,2.17595]
[1779910916316,50.49,74916.27,0.0,0.98868,1e-05,2.18148]
[1779910917323,50.49,74910.4,0.0,0.98864,1e-05,2.18911]
[1779910920344,50.49,74907.88,0.0,0.98862,1e-05,2.19216]
[1779910921351,50.49,74905.63,0.0,0.9886,1e-05,2.19503]
[1779910922358,50.49,74901.11,0.0,0.98856,1e-05,2.2009]
[1779910923365,50.49,74896.82,0.0,0.98853,1e-05,2.20646]
[1779910925381,50.49,74891.34,0.0,0.98849,1e-05,2.21347]
[1779910926388,50.48,74885.65,0.0,0.98844,1e-05,2.2209]
[1779910927395,50.48,74882.16,0.0,0.98841,1e-05,2.22541]
[1779910928402,50.48,74885.22,0.0,0.98844,1e-05,2.22119]
[1779910929409,50.48,74887.61,0.0,0.98846,1e-05,2.21785]
[1779910930416,50.48,74885.62,0.0,0.98845,1e-05,2.22035]
[1779910931423,50.48,74883.3,0.0,0.98843,1e-05,2.2233]
[1779910932074,50.48,74883.3,0.0,0.98843,1e-05,2.2233]
[1779910933726,50.48,74883.27,0.0,0.98842,1e-05,2.22409]
[1779910939480,50.48,74881.0,0.0,0.98841,1e-05,2.2262]
[1779910941114,50.48,74880.45,0.0,0.98841,1e-05,2.22678]
[1779910941216,50.48,74880.45,0.0,0.98841,1e-05,2.22678]
[1779910941500,50.48,74878.24,0.0,0.98839,1e-05,2.22958]
[1779910944522,50.48,74874.28,0.0,0.98836,1e-05,2.2344]
[1779910945049,50.48,74874.28,0.0,0.98836,1e-05,2.2344]
[1779910945529,50.48,74870.15,0.0,0.98833,1e-05,2.23977]
[1779910947543,50.48,74864.89,0.0,0.98828,1e-05,2.24701]
[1779910948334,50.48,74864.89,0.0,0.98828,1e-05,2.24701]
[1779910948468,50.48,74864.89,0.0,0.98828,1e-05,2.24701]
[1779910948550,50.48,74859.69,0.0,0.98824,1e-05,2.25436]
[1779910949557,50.48,74857.34,0.0,0.98822,1e-05,2.25786]
[1779910951571,50.48,74854.06,0.0,0.98819,1e-05,2.26158]
[1779910953763,50.48,74853.69,0.0,0.98819,1e-05,2.2624]
[1779910953966,50.48,74853.69,0.0,0.98819,1e-05,2.2624]
[1779910960634,50.5,74852.5,0.0,0.98816,1e-05,2.26677]
[1779910962760,50.5,74852.88,0.0,0.98816,1e-05,2.26655]
[1779910962820,50.5,74852.88,0.0,0.98816,1e-05,2.26685]
[1779910967770,50.5,74852.82,0.0,0.98815,1e-05,2.2681]
[1779910967830,50.51,74852.82,0.0,0.98815,1e-05,2.26839]
[1779910974732,50.51,74852.63,0.0,0.98814,1e-05,2.27064]
[1779910981727,50.51,74852.36,0.0,0.98813,1e-05,2.27107]
[1779910982269,50.51,74852.6,0.0,0.98814,1e-05,2.27025]
[1779910982466,50.51,74852.6,0.0,0.98814,1e-05,2.27025]
[1779910982478,50.51,74852.63,0.0,0.98814,1e-05,2.26997]
[1779910983257,50.51,74852.63,0.0,0.98814,1e-05,2.26997]
[1779910983795,50.51,74858.69,0.0,0.98819,1e-05,2.2613]
[1779910985809,50.51,74861.5,0.0,0.98822,1e-05,2.25707]
[1779910987405,50.51,74861.5,0.0,0.98822,1e-05,2.25707]
[1779910987467,50.51,74861.5,0.0,0.98822,1e-05,2.25707]
[1779910994872,50.5,74862.92,0.0,0.98824,1e-05,2.25325]
[1779910996288,50.5,74862.92,0.0,0.98824,1e-05,2.25325]
[1779910996466,50.5,74862.92,0.0,0.98824,1e-05,2.25325]
[1779910996516,50.5,74867.73,0.0,0.98828,1e-05,2.24658]
[1779911000825,50.49,74868.75,0.0,0.9883,1e-05,2.24444]
[1779911000970,50.49,74868.75,0.0,0.9883,1e-05,2.24444]
[1779911005088,50.49,74868.57,0.0,0.9883,1e-05,2.24392]
[1779911009260,50.49,74868.42,0.0,0.9883,1e-05,2.24336]
[1779911009469,50.49,74868.42,0.0,0.9883,1e-05,2.24336]
[1779911015016,50.48,74868.94,0.0,0.98832,1e-05,2.24002]
[1779911020051,50.48,74868.83,0.0,0.98833,1e-05,2.23924]
[1779911021881,50.48,74868.8,0.0,0.98833,1e-05,2.2391]
[1779911021973,50.48,74868.8,0.0,0.98833,1e-05,2.2391]
[1779911022665,50.48,74868.8,0.0,0.98833,1e-05,2.2391]
[1779911023072,50.48,74866.67,0.0,0.98831,1e-05,2.24159]
[1779911024079,50.47,74864.58,0.0,0.9883,1e-05,2.2442]
[1779911025913,50.47,74865.21,0.0,0.9883,1e-05,2.24317]
[1779911025968,50.47,74865.21,0.0,0.9883,1e-05,2.24317]
[1779911026093,50.47,74867.92,0.0,0.98833,1e-05,2.23934]
[1779911031128,50.47,74868.52,0.0,0.98834,1e-05,2.23762]
[1779911032931,50.47,74868.5,0.0,0.98834,1e-05,2.23747]
[1779911032969,50.47,74868.5,0.0,0.98834,1e-05,2.23747]
[1779911038177,50.46,74867.28,0.0,0.98833,1e-05,2.23802]
[1779911043027,50.46,74868.37,0.0,0.98835,1e-05,2.23584]
[1779911043219,50.46,74868.37,0.0,0.98835,1e-05,2.23584]
[1779911048248,50.46,74854.38,0.0,0.98824,1e-05,2.25357]
[1779911049255,50.45,74843.56,0.0,0.98815,1e-05,2.26798]
[1779911050308,50.45,74840.33,0.0,0.98812,1e-05,2.27212]
[1779911051315,50.45,74838.56,0.0,0.98811,1e-05,2.27428]
[1779911052322,50.45,74841.87,0.0,0.98814,1e-05,2.26953]
[1779911053329,50.45,74843.68,0.0,0.98816,1e-05,2.26684]
[1779911054336,50.45,74846.09,0.0,0.98818,1e-05,2.26334]
[1779911055343,50.45,74848.03,0.0,0.9882,1e-05,2.26049]
[1779911056383,50.45,74848.03,0.0,0.9882,1e-05,2.26049]
[1779911056468,50.45,74848.03,0.0,0.9882,1e-05,2.26049]
[1779911056569,50.45,74849.85,0.0,0.98821,1e-05,2.2578]
[1779911061190,50.44,74851.11,0.0,0.98823,1e-05,2.25521]
[1779911061220,50.44,74851.11,0.0,0.98823,1e-05,2.25521]
[1779911063399,50.44,74855.62,0.0,0.98827,1e-05,2.2485]
[1779911065304,50.44,74856.23,0.0,0.98827,1e-05,2.24747]
[1779911065466,50.44,74856.23,0.0,0.98827,1e-05,2.24747]
[1779911065567,50.44,74854.5,0.0,0.98826,1e-05,2.2496]
[1779911069962,50.43,74853.56,0.0,0.98826,1e-05,2.25004]
[1779911069969,50.43,74853.56,0.0,0.98826,1e-05,2.25004]
[1779911074334,50.43,74853.81,0.0,0.98827,1e-05,2.24754]
[1779911074468,50.43,74853.81,0.0,0.98827,1e-05,2.24754]
[1779911074478,50.43,74852.1,0.0,0.98826,1e-05,2.24964]
[1779911079512,50.43,74855.28,0.0,0.98829,1e-05,2.24433]
[1779911081387,50.42,74855.8,0.0,0.9883,1e-05,2.24343]
[1779911081467,50.42,74855.8,0.0,0.9883,1e-05,2.24343]
[1779911085247,50.42,74854.86,0.0,0.98829,1e-05,2.2439]
[1779911085470,50.42,74854.86,0.0,0.98829,1e-05,2.2439]
[1779911092613,50.41,74857.26,0.0,0.98832,1e-05,2.23906]
[1779911093619,50.41,74862.26,0.0,0.98837,1e-05,2.23216]
[1779911094706,50.41,74862.26,0.0,0.98837,1e-05,2.23216]
[1779911094722,50.41,74862.26,0.0,0.98837,1e-05,2.23216]
[1779911094797,50.41,74865.02,0.0,0.98839,1e-05,2.22809]
[1779911098656,50.41,74868.78,0.0,0.98843,1e-05,2.22255]
[1779911099780,50.41,74875.92,0.0,0.98849,1e-05,2.21271]
[1779911100670,50.41,74877.94,0.0,0.9885,1e-05,2.21002]
[1779911102419,50.41,74878.33,0.0,0.98851,1e-05,2.20936]
[1779911102470,50.41,74878.33,0.0,0.98851,1e-05,2.20936]
[1779911105705,50.4,74885.37,0.0,0.98857,1e-05,2.19948]
[1779911106712,50.4,74890.12,0.0,0.98861,1e-05,2.19307]
[1779911107206,50.4,74890.12,0.0,0.98861,1e-05,2.19307]
[1779911107719,50.4,74892.71,0.0,0.98863,1e-05,2.18954]
[1779911109724,50.4,74892.14,0.0,0.98862,1e-05,2.19008]
[1779911109750,50.4,74891.47,0.0,0.98862,1e-05,2.19086]
[1779911112754,50.4,74885.85,0.0,0.98858,1e-05,2.19797]
[1779911113392,50.4,74885.85,0.0,0.98858,1e-05,2.19797]
[1779911113473,50.4,74885.85,0.0,0.98858,1e-05,2.19797]
[1779911117084,50.4,74884.59,0.0,0.98857,1e-05,2.19918]
[1779911122824,50.39,74886.63,0.0,0.98859,1e-05,2.19581]
[1779911124035,50.39,74885.76,0.0,0.98858,1e-05,2.19685]
[1779911124219,50.39,74885.76,0.0,0.98858,1e-05,2.19685]
[1779911125379,50.39,74883.36,0.0,0.98856,1e-05,2.19991]
[1779911125466,50.39,74883.36,0.0,0.98856,1e-05,2.19991]
[1779911125846,50.39,74883.39,0.0,0.98856,1e-05,2.19975]
[1779911130026,50.39,74882.94,0.0,0.98856,1e-05,2.19989]
[1779911130219,50.39,74882.94,0.0,0.98856,1e-05,2.19989]
[1779911130922,50.39,74878.01,0.0,0.98852,1e-05,2.20642]
[1779911131927,50.39,74874.36,0.0,0.9885,1e-05,2.2097]
[1779911132890,50.39,74874.36,0.0,0.9885,1e-05,2.2097]
[1779911132967,50.39,74874.36,0.0,0.9885,1e-05,2.2097]
[1779911132991,50.39,74873.4,0.0,0.9885,1e-05,2.21084]
[1779911138976,50.39,74875.04,0.0,0.98851,1e-05,2.20786]
[1779911140564,50.39,74875.04,0.0,0.98851,1e-05,2.20786]
[1779911140719,50.39,74875.04,0.0,0.98851,1e-05,2.20786]
[1779911142005,50.38,74869.44,0.0,0.98847,1e-05,2.21491]
[1779911143004,50.38,74855.97,0.0,0.98836,1e-05,2.23275]
[1779911144014,50.38,74848.76,0.0,0.9883,1e-05,2.24225]
[1779911146210,50.38,74848.53,0.0,0.9883,1e-05,2.24236]
[1779911146393,50.38,74848.53,0.0,0.9883,1e-05,2.24236]
[1779911146815,50.38,74848.53,0.0,0.9883,1e-05,2.24236]
[1779911146819,50.38,74848.06,0.0,0.9883,1e-05,2.24261]
[1779911146969,50.38,74848.06,0.0,0.9883,1e-05,2.24261]
[1779911147196,50.38,74848.06,0.0,0.9883,1e-05,2.24261]
[1779911151728,50.38,74848.54,0.0,0.98831,1e-05,2.2414]
[1779911151969,50.38,74849.09,0.0,0.98831,1e-05,2.24047]
[1779911155090,50.37,74854.89,0.0,0.98837,1e-05,2.23197]
[1779911157421,50.37,74854.92,0.0,0.98837,1e-05,2.23177]
[1779911157468,50.37,74854.92,0.0,0.98837,1e-05,2.23177]
[1779911157890,50.37,74854.92,0.0,0.98837,1e-05,2.23177]
[1779911157522,50.37,74855.17,0.0,0.98837,1e-05,2.23127]
[1779911157969,50.37,74855.17,0.0,0.98837,1e-05,2.23127]
[1779911161734,50.37,74856.24,0.0,0.98838,1e-05,2.22935]
[1779911161972,50.37,74855.55,0.0,0.98838,1e-05,2.22996]
[1779911162167,50.37,74855.55,0.0,0.98838,1e-05,2.22996]
[1779911162219,50.37,74855.55,0.0,0.98838,1e-05,2.22996]
[1779911162268,50.37,74854.95,0.0,0.98837,1e-05,2.23076]
[1779911163146,50.37,74860.28,0.0,0.98842,1e-05,2.22347]
[1779911164850,50.37,74860.28,0.0,0.98842,1e-05,2.22347]
[1779911164968,50.37,74860.28,0.0,0.98842,1e-05,2.22347]
[1779911170659,50.36,74862.45,0.0,0.98844,1e-05,2.21974]
[1779911170720,50.36,74862.45,0.0,0.98844,1e-05,2.21974]
[1779911171453,50.36,74863.94,0.0,0.98845,1e-05,2.21761]
[1779911171468,50.36,74863.94,0.0,0.98845,1e-05,2.21761]
[1779911171493,50.36,74864.19,0.0,0.98846,1e-05,2.21714]
[1779911176552,50.36,74862.88,0.0,0.98845,1e-05,2.21833]
[1779911176718,50.36,74862.88,0.0,0.98845,1e-05,2.21833]
[1779911181459,50.36,74862.47,0.0,0.98845,1e-05,2.21818]
[1779911181472,50.36,74862.47,0.0,0.98845,1e-05,2.21818]
[1779911182232,50.36,74864.31,0.0,0.98847,1e-05,2.21558]
[1779911182469,50.36,74864.31,0.0,0.98847,1e-05,2.21558]
[1779911182555,50.36,74863.64,0.0,0.98846,1e-05,2.21634]
[1779911188970,50.35,74863.64,0.0,0.98846,1e-05,2.21566]
[1779911189219,50.35,74864.09,0.0,0.98847,1e-05,2.21493]
[1779911192001,50.35,74868.07,0.0,0.98851,1e-05,2.2079]
[1779911192219,50.35,74868.07,0.0,0.98851,1e-05,2.2079]
[1779911192354,50.35,74868.5,0.0,0.98851,1e-05,2.2072]
[1779911193363,50.35,74868.5,0.0,0.98851,1e-05,2.2072]
[1779911193469,50.35,74868.5,0.0,0.98851,1e-05,2.2072]
[1779911193567,50.35,74873.28,0.0,0.98855,1e-05,2.20073]
[1779911199404,50.35,74874.47,0.0,0.98857,1e-05,2.19848]
[1779911201317,50.35,74875.04,0.0,0.98857,1e-05,2.19761]
[1779911201466,50.35,74875.04,0.0,0.98857,1e-05,2.19761]
[1779911205046,50.34,74875.81,0.0,0.98858,1e-05,2.19615]
[1779911205220,50.34,74875.81,0.0,0.98858,1e-05,2.19615]
[1779911205446,50.34,74875.33,0.0,0.98858,1e-05,2.19667]
[1779911207167,50.34,74875.12,0.0,0.98858,1e-05,2.19684]
[1779911207216,50.34,74875.12,0.0,0.98858,1e-05,2.19684]
[1779911212495,50.34,74864.42,0.0,0.9885,1e-05,2.21039]
[1779911213502,50.34,74854.79,0.0,0.98842,1e-05,2.2231]
[1779911214509,50.34,74855.1,0.0,0.98842,1e-05,2.22253]
[1779911215436,50.34,74855.1,0.0,0.98842,1e-05,2.22253]
[1779911215468,50.34,74855.1,0.0,0.98842,1e-05,2.22253]
[1779911218263,50.34,74856.2,0.0,0.98843,1e-05,2.22061]
[1779911218469,50.34,74856.2,0.0,0.98843,1e-05,2.22061]
[1779911218537,50.34,74856.46,0.0,0.98844,1e-05,2.22011]
[1779911219544,50.34,74861.01,0.0,0.98847,1e-05,2.2139]
[1779911222565,50.33,74863.75,0.0,0.9885,1e-05,2.20986]
[1779911226593,50.33,74863.92,0.0,0.9885,1e-05,2.20913]
[1779911227681,50.33,74863.92,0.0,0.9885,1e-05,2.20913]
[1779911227718,50.33,74863.92,0.0,0.9885,1e-05,2.20913]
[1779911228607,50.33,74867.86,0.0,0.98854,1e-05,2.20365]
[1779911229975,50.33,74867.86,0.0,0.98854,1e-05,2.20365]
[1779911229997,50.33,74868.8,0.0,0.98854,1e-05,2.20218]
[1779911230224,50.33,74868.8,0.0,0.98854,1e-05,2.20218]
[1779911230621,50.33,74872.5,0.0,0.98858,1e-05,2.19727]
[1779911231936,50.33,74872.5,0.0,0.98858,1e-05,2.19727]
[1779911231968,50.33,74872.5,0.0,0.98858,1e-05,2.19727]
[1779911232037,50.33,74877.7,0.0,0.98862,1e-05,2.1902]
[1779911237670,50.33,74880.76,0.0,0.98865,1e-05,2.18575]
[1779911239773,50.33,74880.77,0.0,0.98865,1e-05,2.18565]
[1779911239969,50.33,74880.77,0.0,0.98865,1e-05,2.18565]
[1779911240387,50.33,74881.57,0.0,0.98865,1e-05,2.18452]
[1779911240473,50.33,74881.57,0.0,0.98865,1e-05,2.18452]
[1779911240691,50.33,74881.87,0.0,0.98866,1e-05,2.18404]
[1779911246733,50.32,74881.54,0.0,0.98866,1e-05,2.18401]
[1779911247741,50.32,74885.29,0.0,0.98869,1e-05,2.179]
[1779911248769,50.32,74893.74,0.0,0.98875,1e-05,2.16783]
[1779911249761,50.32,74899.48,0.0,0.9888,1e-05,2.16025]
[1779911250768,50.32,74903.43,0.0,0.98883,1e-05,2.15505]
[1779911252787,50.32,74902.54,0.0,0.98883,1e-05,2.15486]
[1779911253375,50.32,74902.54,0.0,0.98883,1e-05,2.15486]
[1779911253467,50.32,74902.54,0.0,0.98883,1e-05,2.15486]
[1779911258829,50.32,74905.66,0.0,0.98886,1e-05,2.15067]
[1779911260530,50.32,74905.37,0.0,0.98886,1e-05,2.15101]
[1779911260728,50.32,74905.37,0.0,0.98886,1e-05,2.15101]
[1779911261850,50.32,74904.64,0.0,0.98885,1e-05,2.15194]
[1779911262110,50.32,74904.64,0.0,0.98885,1e-05,2.15194]
[1779911262218,50.32,74904.64,0.0,0.98885,1e-05,2.15194]
[1779911266846,50.32,74907.51,0.0,0.98887,1e-05,2.14813]
[1779911266971,50.32,74907.51,0.0,0.98887,1e-05,2.14813]
[1779911267068,50.32,74909.06,0.0,0.98889,1e-05,2.14608]
[1779911268597,50.32,74906.29,0.0,0.98886,1e-05,2.14968]
[1779911268717,50.32,74906.29,0.0,0.98886,1e-05,2.14968]
[1779911273946,50.32,74904.15,0.0,0.98885,1e-05,2.15235]
[1779911274947,50.32,74891.97,0.0,0.98875,1e-05,2.16823]
[1779911275954,50.32,74885.45,0.0,0.9887,1e-05,2.17674]
[1779911277400,50.32,74885.63,0.0,0.9887,1e-05,2.17643]
[1779911277475,50.32,74885.63,0.0,0.9887,1e-05,2.17643]
[1779911277968,50.32,74887.76,0.0,0.98872,1e-05,2.17357]
[1779911283003,50.32,74885.58,0.0,0.9887,1e-05,2.17613]
[1779911284159,50.32,74885.5,0.0,0.9887,1e-05,2.17618]
[1779911286218,50.32,74886.2,0.0,0.98871,1e-05,2.17514]
[1779911292079,50.32,74896.48,0.0,0.98879,1e-05,2.16139]
[1779911293086,50.31,74902.4,0.0,0.98884,1e-05,2.15359]
[1779911294115,50.31,74903.74,0.0,0.98885,1e-05,2.15182]
[1779911294220,50.31,74903.74,0.0,0.98885,1e-05,2.15182]
[1779911295100,50.31,74903.51,0.0,0.98885,1e-05,2.15211]
[1779911296082,50.31,74903.51,0.0,0.98885,1e-05,2.15211]
[1779911296218,50.31,74902.93,0.0,0.98884,1e-05,2.15285]
[1779911296377,50.31,74902.93,0.0,0.98884,1e-05,2.15285]
[1779911307186,50.31,74905.18,0.0,0.98886,1e-05,2.14973]
[1779911308908,50.31,74905.18,0.0,0.98886,1e-05,2.14973]
[1779911308968,50.31,74905.18,0.0,0.98886,1e-05,2.14973]
[1779911309064,50.31,74907.12,0.0,0.98888,1e-05,2.14718]
[1779911309544,50.31,74907.12,0.0,0.98888,1e-05,2.14718]
[1779911309722,50.31,74907.12,0.0,0.98888,1e-05,2.14718]
[1779911315242,50.31,74908.01,0.0,0.98889,1e-05,2.14467]
[1779911317256,50.31,74903.81,0.0,0.98886,1e-05,2.1501]
[1779911320051,50.31,74902.06,0.0,0.98885,1e-05,2.15236]
[1779911320225,50.31,74899.32,0.0,0.98882,1e-05,2.1559]
[1779911320277,50.31,74898.66,0.0,0.98882,1e-05,2.15673]
[1779911321286,50.31,74894.79,0.0,0.98879,1e-05,2.16176]
[1779911322292,50.31,74888.42,0.0,0.98874,1e-05,2.17005]
[1779911324307,50.31,74892.93,0.0,0.98877,1e-05,2.16404]
[1779911327316,50.31,74895.08,0.0,0.98879,1e-05,2.16114]
[1779911327467,50.31,74895.08,0.0,0.98879,1e-05,2.16114]
[1779911333281,50.31,74895.51,0.0,0.9888,1e-05,2.16036]
[1779911333480,50.31,74895.51,0.0,0.9888,1e-05,2.16036]
[1779911333579,50.31,74893.19,0.0,0.98878,1e-05,2.16335]
[1779911336795,50.31,74891.46,0.0,0.98877,1e-05,2.16553]
[1779911336968,50.31,74891.46,0.0,0.98877,1e-05,2.16553]
[1779911341426,50.31,74883.03,0.0,0.9887,1e-05,2.17632]
[1779911342433,50.31,74879.67,0.0,0.98867,1e-05,2.18068]
[1779911344103,50.31,74879.67,0.0,0.98867,1e-05,2.18068]
[1779911344222,50.31,74877.9,0.0,0.98866,1e-05,2.18294]
[1779911344449,50.31,74877.11,0.0,0.98865,1e-05,2.18391]
[1779911346801,50.31,74876.35,0.0,0.98865,1e-05,2.18484]
[1779911346967,50.31,74876.35,0.0,0.98865,1e-05,2.18484]
[1779911351498,50.31,74868.87,0.0,0.98859,1e-05,2.19428]
[1779911353513,50.3,74865.27,0.0,0.98856,1e-05,2.19886]
[1779911354592,50.3,74865.27,0.0,0.98856,1e-05,2.19886]
[1779911354725,50.3,74865.27,0.0,0.98856,1e-05,2.19886]
[1779911354815,50.3,74865.58,0.0,0.98856,1e-05,2.19835]
[1779911358847,50.3,74865.14,0.0,0.98856,1e-05,2.19864]
[1779911358971,50.3,74865.14,0.0,0.98856,1e-05,2.19864]
[1779911366056,50.3,74864.67,0.0,0.98856,1e-05,2.19855]
[1779911366168,50.3,74862.99,0.0,0.98855,1e-05,2.20058]
[1779911366222,50.3,74862.99,0.0,0.98855,1e-05,2.20058]
[1779911366604,50.3,74861.64,0.0,0.98854,1e-05,2.20237]
[1779911369624,50.3,74856.15,0.0,0.9885,1e-05,2.20934]
[1779911371731,50.3,74854.2,0.0,0.98848,1e-05,2.21181]
[1779911371968,50.3,74854.2,0.0,0.98848,1e-05,2.21181]
[1779911375667,50.29,74850.1,0.0,0.98846,1e-05,2.21534]
[1779911377634,50.29,74850.26,0.0,0.98846,1e-05,2.215]
[1779911377723,50.29,74850.26,0.0,0.98846,1e-05,2.215]
[1779911377807,50.29,74847.82,0.0,0.98844,1e-05,2.21813]
[1779911379329,50.29,74847.12,0.0,0.98844,1e-05,2.21892]
[1779911379468,50.29,74847.12,0.0,0.98844,1e-05,2.21892]
[1779911384733,50.29,74847.19,0.0,0.98844,1e-05,2.218]
[1779911386747,50.29,74843.6,0.0,0.98841,1e-05,2.22251]
[1779911388881,50.29,74841.79,0.0,0.9884,1e-05,2.22477]
[1779911388971,50.29,74841.79,0.0,0.9884,1e-05,2.22477]
[1779911389032,50.29,74840.84,0.0,0.98839,1e-05,2.22588]
[1779911390306,50.29,74840.91,0.0,0.9884,1e-05,2.22563]
[1779911390468,50.29,74840.91,0.0,0.9884,1e-05,2.22563]
[1779911395810,50.28,74838.76,0.0,0.98838,1e-05,2.2275]
[1779911397273,50.28,74839.06,0.0,0.98839,1e-05,2.22694]
[1779911397473,50.28,74839.06,0.0,0.98839,1e-05,2.22694]
[1779911397824,50.28,74838.55,0.0,0.98838,1e-05,2.22745]
[1779911398403,50.28,74838.55,0.0,0.98838,1e-05,2.22745]
[1779911398468,50.28,74838.55,0.0,0.98838,1e-05,2.22745]
[1779911400845,50.28,74827.52,0.0,0.9883,1e-05,2.24179]
[1779911401876,50.28,74823.86,0.0,0.98827,1e-05,2.24653]
[1779911403884,50.27,74829.88,0.0,0.98832,1e-05,2.23802]
[1779911404891,50.27,74833.57,0.0,0.98835,1e-05,2.23288]
[1779911405898,50.27,74838.33,0.0,0.98839,1e-05,2.22632]
[1779911406905,50.27,74842.22,0.0,0.98842,1e-05,2.22094]
[1779911407786,50.27,74842.22,0.0,0.98842,1e-05,2.22094]
[1779911407969,50.27,74842.22,0.0,0.98842,1e-05,2.22094]
[1779911408047,50.27,74843.02,0.0,0.98843,1e-05,2.21971]
[1779911408944,50.27,74843.02,0.0,0.98843,1e-05,2.21971]
[1779911408970,50.27,74843.02,0.0,0.98843,1e-05,2.21971]
[1779911411941,50.27,74847.74,0.0,0.98847,1e-05,2.21281]
[1779911412948,50.27,74850.69,0.0,0.9885,1e-05,2.20873]
[1779911414902,50.27,74850.69,0.0,0.9885,1e-05,2.20873]
[1779911414969,50.27,74850.69,0.0,0.9885,1e-05,2.20873]
[1779911415004,50.27,74851.07,0.0,0.9885,1e-05,2.20795]
[1779911417411,50.27,74852.32,0.0,0.98852,1e-05,2.20603]
[1779911417466,50.27,74852.32,0.0,0.98852,1e-05,2.20603]
[1779911423555,50.26,74851.66,0.0,0.98851,1e-05,2.2063]
[1779911424026,50.26,74854.65,0.0,0.98854,1e-05,2.20208]
[1779911424365,50.26,74854.65,0.0,0.98854,1e-05,2.20208]
[1779911424472,50.26,74854.65,0.0,0.98854,1e-05,2.20208]
[1779911425033,50.26,74854.95,0.0,0.98854,1e-05,2.20156]
[1779911425578,50.26,74854.95,0.0,0.98854,1e-05,2.20156]
[1779911425720,50.26,74854.95,0.0,0.98854,1e-05,2.20156]
[1779911431075,50.26,74856.19,0.0,0.98856,1e-05,2.19794]
[1779911436110,50.26,74857.8,0.0,0.98858,1e-05,2.19521]
[1779911437247,50.26,74857.8,0.0,0.98858,1e-05,2.19521]
[1779911437469,50.26,74858.53,0.0,0.98859,1e-05,2.19415]
[1779911438124,50.25,74858.91,0.0,0.98859,1e-05,2.19355]
[1779911438429,50.25,74858.91,0.0,0.98859,1e-05,2.19355]
[1779911438473,50.25,74858.91,0.0,0.98859,1e-05,2.19355]
[1779911445173,50.25,74858.82,0.0,0.98859,1e-05,2.19302]
[1779911446180,50.25,74862.9,0.0,0.98863,1e-05,2.18753]
[1779911446716,50.25,74862.9,0.0,0.98863,1e-05,2.18753]
[1779911446967,50.25,74862.9,0.0,0.98863,1e-05,2.18753]
[1779911447188,50.25,74869.45,0.0,0.98868,1e-05,2.1788]
[1779911447304,50.25,74869.45,0.0,0.98868,1e-05,2.1788]
[1779911447469,50.25,74869.45,0.0,0.98868,1e-05,2.1788]
[1779911448195,50.25,74870.13,0.0,0.98869,1e-05,2.17784]
[1779911453230,50.25,74871.27,0.0,0.9887,1e-05,2.17602]
[1779911458265,50.25,74872.2,0.0,0.98871,1e-05,2.1745]
[1779911460361,50.25,74871.18,0.0,0.9887,1e-05,2.17572]
[1779911460467,50.25,74871.18,0.0,0.9887,1e-05,2.17572]
[1779911462312,50.25,74876.81,0.0,0.98874,1e-05,2.1682]
[1779911463565,50.25,74876.81,0.0,0.98874,1e-05,2.1682]
[1779911463723,50.25,74876.81,0.0,0.98874,1e-05,2.1682]
[1779911463824,50.25,74880.24,0.0,0.98877,1e-05,2.16365]
[1779911464433,50.25,74880.24,0.0,0.98877,1e-05,2.16365]
[1779911464470,50.25,74880.24,0.0,0.98877,1e-05,2.16365]
[1779911464570,50.25,74882.83,0.0,0.98879,1e-05,2.16022]
[1779911470352,50.25,74883.41,0.0,0.9888,1e-05,2.15926]
[1779911473868,50.25,74885.04,0.0,0.98881,1e-05,2.15707]
[1779911473967,50.25,74885.04,0.0,0.98881,1e-05,2.15707]
[1779911474014,50.25,74885.11,0.0,0.98881,1e-05,2.15696]
[1779911475332,50.24,74885.1,0.0,0.98881,1e-05,2.15694]
[1779911475470,50.24,74885.1,0.0,0.98881,1e-05,2.15694]
[1779911483443,50.24,74884.69,0.0,0.98881,1e-05,2.15724]
[1779911487835,50.24,74884.8,0.0,0.98881,1e-05,2.15702]
[1779911487970,50.24,74884.8,0.0,0.98881,1e-05,2.15702]
[1779911488050,50.24,74884.8,0.0,0.98881,1e-05,2.15699]
[1779911488583,50.24,74884.8,0.0,0.98881,1e-05,2.15699]
[1779911488719,50.24,74884.8,0.0,0.98881,1e-05,2.15699]
[1779911491533,50.24,74884.6,0.0,0.98881,1e-05,2.15718]
[1779911493933,50.24,74887.95,0.0,0.98885,1e-05,2.15144]
[1779911494957,50.24,74887.95,0.0,0.98885,1e-05,2.15144]
[1779911494967,50.24,74887.95,0.0,0.98885,1e-05,2.15144]
[1779911495053,50.24,74889.27,0.0,0.98886,1e-05,2.1497]
[1779911495527,50.24,74892.16,0.0,0.98888,1e-05,2.14592]
[1779911497067,50.24,74892.16,0.0,0.98888,1e-05,2.14592]
[1779911497221,50.24,74892.16,0.0,0.98888,1e-05,2.14592]
[1779911500562,50.24,74895.78,0.0,0.98891,1e-05,2.14121]
[1779911502578,50.24,74898.15,0.0,0.98893,1e-05,2.13814]
[1779911504591,50.24,74891.5,0.0,0.98887,1e-05,2.14681]
[1779911505687,50.24,74891.5,0.0,0.98887,1e-05,2.14681]
[1779911505719,50.24,74891.5,0.0,0.98887,1e-05,2.14681]
[1779911505820,50.24,74890.47,0.0,0.98887,1e-05,2.14814]
[1779911506643,50.24,74882.33,0.0,0.9888,1e-05,2.15876]
[1779911507628,50.24,74879.53,0.0,0.98878,1e-05,2.1624]
[1779911508636,50.24,74876.16,0.0,0.98875,1e-05,2.16678]
[1779911509445,50.24,74876.16,0.0,0.98875,1e-05,2.16678]
[1779911509469,50.24,74876.16,0.0,0.98875,1e-05,2.16678]
[1779911514020,50.24,74876.62,0.0,0.98876,1e-05,2.16603]
[1779911514217,50.24,74876.62,0.0,0.98876,1e-05,2.16603]
[1779911514318,50.24,74877.54,0.0,0.98876,1e-05,2.16475]
[1779911514678,50.24,74879.71,0.0,0.98878,1e-05,2.16191]
[1779911515849,50.24,74879.71,0.0,0.98878,1e-05,2.16191]
[1779911515972,50.24,74879.71,0.0,0.98878,1e-05,2.16191]
[1779911519683,50.24,74880.7,0.0,0.98879,1e-05,2.16051]
[1779911520960,50.24,74880.7,0.0,0.98879,1e-05,2.16049]
[1779911522582,50.24,74881.65,0.0,0.9888,1e-05,2.15921]
[1779911522723,50.24,74881.65,0.0,0.9888,1e-05,2.15921]
[1779911527733,50.24,74881.01,0.0,0.98879,1e-05,2.15995]
[1779911527968,50.24,74881.01,0.0,0.98879,1e-05,2.15995]
[1779911532805,50.24,74883.72,0.0,0.98882,1e-05,2.15632]
[1779911535283,50.24,74883.84,0.0,0.98882,1e-05,2.15615]
[1779911535472,50.24,74883.88,0.0,0.98882,1e-05,2.15608]
[1779911536833,50.24,74895.24,0.0,0.98891,1e-05,2.14127]
[1779911537840,50.24,74898.89,0.0,0.98894,1e-05,2.13655]
[1779911538847,50.24,74903.76,0.0,0.98897,1e-05,2.13027]
[1779911539854,50.24,74907.64,0.0,0.989,1e-05,2.12529]
[1779911541121,50.24,74907.64,0.0,0.989,1e-05,2.12529]
[1779911541218,50.24,74907.64,0.0,0.989,1e-05,2.12529]
[1779911541868,50.24,74910.3,0.0,0.98902,1e-05,2.12195]
[1779911543885,50.24,74912.26,0.0,0.98904,1e-05,2.11952]
[1779911544892,50.24,74914.99,0.0,0.98906,1e-05,2.11606]
[1779911545900,50.24,74918.05,0.0,0.98908,1e-05,2.11218]
[1779911546906,50.24,74912.8,0.0,0.98904,1e-05,2.11901]
[1779911547913,50.24,74910.1,0.0,0.98902,1e-05,2.12254]
[1779911549321,50.24,74910.1,0.0,0.98902,1e-05,2.12254]
[1779911550934,50.24,74907.36,0.0,0.989,1e-05,2.12623]
[1779911551941,50.24,74896.29,0.0,0.98892,1e-05,2.13932]
[1779911552753,50.24,74896.29,0.0,0.98892,1e-05,2.13932]
[1779911552969,50.24,74896.29,0.0,0.98892,1e-05,2.13932]
[1779911553068,50.24,74895.93,0.0,0.98891,1e-05,2.1398]
[1779911553955,50.24,74897.81,0.0,0.98893,1e-05,2.13738]
[1779911556975,50.24,74903.42,0.0,0.98897,1e-05,2.13019]
[1779911557836,50.24,74903.42,0.0,0.98897,1e-05,2.13019]
[1779911557972,50.24,74903.42,0.0,0.98897,1e-05,2.13019]
[1779911559997,50.24,74905.44,0.0,0.98899,1e-05,2.12769]
[1779911563272,50.24,74906.99,0.0,0.989,1e-05,2.12578]
[1779911563469,50.24,74907.09,0.0,0.989,1e-05,2.12574]
[1779911566039,50.25,74914.15,0.0,0.98905,1e-05,2.11672]
[1779911567046,50.25,74916.11,0.0,0.98907,1e-05,2.11426]
[1779911567485,50.25,74916.11,0.0,0.98907,1e-05,2.11426]
[1779911567721,50.25,74916.11,0.0,0.98907,1e-05,2.11426]
[1779911573088,50.25,74917.54,0.0,0.98908,1e-05,2.1128]
[1779911574095,50.25,74919.5,0.0,0.98909,1e-05,2.11034]
[1779911574579,50.25,74919.5,0.0,0.98909,1e-05,2.11034]
[1779911574722,50.25,74919.5,0.0,0.98909,1e-05,2.11034]
[1779911576113,50.25,74916.73,0.0,0.98907,1e-05,2.11403]
[1779911577120,50.25,74911.14,0.0,0.98903,1e-05,2.1213]
[1779911578224,50.25,74911.14,0.0,0.98903,1e-05,2.1213]
[1779911578319,50.25,74911.14,0.0,0.98903,1e-05,2.12141]
[1779911578469,50.25,74911.14,0.0,0.98903,1e-05,2.12141]
[1779911582157,50.25,74916.06,0.0,0.98906,1e-05,2.11522]
[1779911583324,50.25,74916.06,0.0,0.98906,1e-05,2.11522]
[1779911583469,50.25,74916.04,0.0,0.98906,1e-05,2.11535]
[1779911587192,50.25,74914.03,0.0,0.98905,1e-05,2.11811]
[1779911588957,50.25,74913.48,0.0,0.98904,1e-05,2.11888]
[1779911588968,50.25,74913.48,0.0,0.98904,1e-05,2.11888]
[1779911591221,50.25,74917.59,0.0,0.98907,1e-05,2.11374]
[1779911592377,50.25,74917.59,0.0,0.98907,1e-05,2.11374]
[1779911592470,50.25,74918.92,0.0,0.98908,1e-05,2.11215]
[1779911597263,50.25,74921.67,0.0,0.9891,1e-05,2.10893]
[1779911598508,50.25,74922.04,0.0,0.9891,1e-05,2.10851]
[1779911598718,50.25,74922.04,0.0,0.9891,1e-05,2.10851]
[1779911601547,50.25,74920.3,0.0,0.98909,1e-05,2.11093]
[1779911601715,50.25,74920.3,0.0,0.98909,1e-05,2.11093]
[1779911602298,50.26,74921.04,0.0,0.9891,1e-05,2.11004]
[1779911604217,50.26,74921.28,0.0,0.9891,1e-05,2.1098]
[1779911604312,50.26,74921.71,0.0,0.9891,1e-05,2.10931]
[1779911604818,50.26,74921.71,0.0,0.9891,1e-05,2.10931]
[1779911604972,50.26,74921.71,0.0,0.9891,1e-05,2.10931]
[1779911610355,50.26,74921.83,0.0,0.9891,1e-05,2.10947]
[1779911612373,50.26,74918.67,0.0,0.98908,1e-05,2.11244]
[1779911613692,50.26,74919.38,0.0,0.98909,1e-05,2.11159]
[1779911613717,50.26,74919.38,0.0,0.98909,1e-05,2.11159]
[1779911615729,50.26,74918.37,0.0,0.98908,1e-05,2.11301]
[1779911615969,50.26,74918.37,0.0,0.98908,1e-05,2.11301]
[1779911616401,50.26,74918.33,0.0,0.98908,1e-05,2.11311]
[1779911618779,50.26,74919.28,0.0,0.98908,1e-05,2.11201]
[1779911618968,50.26,74919.28,0.0,0.98908,1e-05,2.11201]
[1779911626158,50.26,74920.04,0.0,0.98909,1e-05,2.11136]
[1779911626216,50.26,74920.04,0.0,0.98909,1e-05,2.11136]
[1779911627944,50.26,74916.72,0.0,0.98906,1e-05,2.11582]
[1779911627971,50.26,74916.72,0.0,0.98906,1e-05,2.11582]
[1779911628001,50.26,74919.42,0.0,0.98908,1e-05,2.1124]
[1779911633520,50.26,74918.52,0.0,0.98907,1e-05,2.11393]
[1779911634524,50.26,74918.52,0.0,0.98907,1e-05,2.11393]
[1779911634720,50.26,74918.52,0.0,0.98907,1e-05,2.11393]
[1779911641036,50.27,74917.56,0.0,0.98906,1e-05,2.1155]
[1779911641230,50.27,74917.56,0.0,0.98906,1e-05,2.1155]
[1779911641262,50.27,74911.43,0.0,0.98901,1e-05,2.12345]
[1779911642748,50.27,74910.96,0.0,0.98901,1e-05,2.1241]
[1779911642972,50.27,74910.96,0.0,0.98901,1e-05,2.1241]
[1779911643069,50.27,74910.37,0.0,0.989,1e-05,2.1249]
[1779911647463,50.27,74909.66,0.0,0.989,1e-05,2.12593]
[1779911646611,50.27,74914.56,0.0,0.98904,1e-05,2.11965]
[1779911647719,50.27,74914.56,0.0,0.98904,1e-05,2.11965]
[1779911649333,50.27,74916.42,0.0,0.98905,1e-05,2.1173]
[1779911649468,50.27,74916.42,0.0,0.98905,1e-05,2.1173]
[1779911649435,50.27,74918.97,0.0,0.98907,1e-05,2.11413]
[1779911654666,50.27,74919.96,0.0,0.98908,1e-05,2.11316]
[1779911660709,50.27,74919.91,0.0,0.98907,1e-05,2.11356]
[1779911661777,50.27,74919.91,0.0,0.98907,1e-05,2.11356]
[1779911661968,50.27,74919.91,0.0,0.98907,1e-05,2.11356]
[1779911668185,50.27,74922.52,0.0,0.98909,1e-05,2.11056]
[1779911673717,50.27,74921.47,0.0,0.98909,1e-05,2.11096]
[1779911673967,50.27,74921.47,0.0,0.98909,1e-05,2.11096]
[1779911675097,50.27,74921.68,0.0,0.98909,1e-05,2.11074]
[1779911675222,50.27,74921.68,0.0,0.98909,1e-05,2.11074]
[1779911675321,50.27,74920.03,0.0,0.98908,1e-05,2.11292]
[1779911680518,50.28,74919.27,0.0,0.98907,1e-05,2.11415]
[1779911680718,50.28,74919.27,0.0,0.98907,1e-05,2.11415]
[1779911685124,50.28,74919.51,0.0,0.98907,1e-05,2.11404]
[1779911685221,50.28,74919.51,0.0,0.98907,1e-05,2.11404]
[1779911685274,50.28,74920.0,0.0,0.98907,1e-05,2.11346]
[1779911687026,50.28,74919.89,0.0,0.98907,1e-05,2.11365]
[1779911687216,50.28,74919.89,0.0,0.98907,1e-05,2.11365]
[1779911687221,50.28,74923.73,0.0,0.9891,1e-05,2.10877]
[1779911687898,50.28,74928.8,0.0,0.98914,1e-05,2.10233]
[1779911692933,50.28,74927.68,0.0,0.98913,1e-05,2.1041]
[1779911700991,50.28,74929.33,0.0,0.98914,1e-05,2.10248]
[1779911701836,50.28,74929.33,0.0,0.98914,1e-05,2.10248]
[1779911701966,50.28,74929.33,0.0,0.98914,1e-05,2.10248]
[1779911704403,50.28,74930.84,0.0,0.98915,1e-05,2.10068]
[1779911704471,50.28,74930.84,0.0,0.98915,1e-05,2.10068]
[1779911704480,50.28,74930.88,0.0,0.98915,1e-05,2.10076]
[1779911710058,50.28,74933.16,0.0,0.98917,1e-05,2.09817]
[1779911715093,50.29,74934.37,0.0,0.98917,1e-05,2.09695]
[1779911720128,50.29,74934.53,0.0,0.98917,1e-05,2.09708]
[1779911726170,50.29,74935.29,0.0,0.98918,1e-05,2.09648]
[1779911727177,50.29,74929.82,0.0,0.98913,1e-05,2.10353]
[1779911728184,50.29,74925.18,0.0,0.9891,1e-05,2.10952]
[1779911731206,50.29,74922.04,0.0,0.98908,1e-05,2.11237]
[1779911733220,50.29,74926.36,0.0,0.98911,1e-05,2.1069]
[1779911738255,50.29,74926.07,0.0,0.98911,1e-05,2.10749]
[1779911743291,50.29,74925.35,0.0,0.9891,1e-05,2.10863]
[1779911748326,50.29,74928.87,0.0,0.98913,1e-05,2.10433]
[1779911751347,50.29,74924.74,0.0,0.98909,1e-05,2.10977]
[1779911756382,50.29,74927.67,0.0,0.98912,1e-05,2.10622]
[1779911761417,50.3,74927.25,0.0,0.98911,1e-05,2.107]
[1779911763431,50.3,74931.5,0.0,0.98914,1e-05,2.10171]
[1779911768466,50.3,74931.29,0.0,0.98914,1e-05,2.10228]
[1779911770493,50.3,74926.89,0.0,0.9891,1e-05,2.10803]
[1779911775529,50.3,74916.49,0.0,0.98902,1e-05,2.12164]
[1779911776536,50.3,74915.61,0.0,0.98902,1e-05,2.1228]
[1779911781571,50.3,74912.99,0.0,0.98899,1e-05,2.12628]
[1779911786606,50.3,74911.53,0.0,0.98898,1e-05,2.12827]
[1779911791641,50.3,74911.6,0.0,0.98899,1e-05,2.12699]
[1779911792648,50.3,74917.74,0.0,0.98904,1e-05,2.11909]
[1779911793655,50.3,74922.28,0.0,0.98907,1e-05,2.11329]
[1779911798690,50.3,74921.46,0.0,0.98906,1e-05,2.11459]
[1779911803725,50.3,74921.62,0.0,0.98906,1e-05,2.1146]
[1779911808760,50.3,74922.42,0.0,0.98907,1e-05,2.1138]
[1779911813794,50.31,74925.41,0.0,0.98909,1e-05,2.11019]
[1779911818829,50.31,74926.99,0.0,0.9891,1e-05,2.10842]
[1779911824874,50.31,74926.71,0.0,0.9891,1e-05,2.10907]
[1779911825879,50.31,74930.91,0.0,0.98913,1e-05,2.10374]
[1779911830914,50.31,74929.16,0.0,0.98911,1e-05,2.10626]
[1779911835949,50.31,74932.22,0.0,0.98914,1e-05,2.10263]
[1779911840984,50.32,74933.38,0.0,0.98914,1e-05,2.10247]
[1779911846020,50.32,74933.03,0.0,0.98913,1e-05,2.10322]
[1779911851055,50.32,74932.6,0.0,0.98913,1e-05,2.10279]
[1779911857096,50.32,74932.77,0.0,0.98913,1e-05,2.10293]
[1779911862132,50.32,74933.24,0.0,0.98914,1e-05,2.10263]
[1779911867167,50.32,74931.45,0.0,0.98912,1e-05,2.10522]
[1779911872202,50.33,74932.42,0.0,0.98913,1e-05,2.10424]
[1779911877239,50.33,74932.16,0.0,0.98912,1e-05,2.10485]
[1779911882286,50.33,74931.01,0.0,0.98911,1e-05,2.10658]
[1779911887315,50.33,74942.02,0.0,0.9892,1e-05,2.09277]
[1779911888322,50.33,74942.06,0.0,0.9892,1e-05,2.09279]
[1779911894364,50.33,74942.73,0.0,0.9892,1e-05,2.09237]
[1779911901413,50.33,74941.97,0.0,0.98919,1e-05,2.09382]
[1779911908465,50.34,74942.79,0.0,0.98919,1e-05,2.09326]
[1779911911486,50.34,74937.51,0.0,0.98916,1e-05,2.09892]
[1779911916521,50.34,74936.92,0.0,0.98915,1e-05,2.09998]
[1779911918535,50.34,74932.65,0.0,0.98912,1e-05,2.10556]
[1779911920549,50.34,74928.58,0.0,0.98908,1e-05,2.11088]
[1779911925583,50.34,74928.71,0.0,0.98908,1e-05,2.11092]
[1779911930622,50.34,74928.81,0.0,0.98908,1e-05,2.11105]
[1779911931629,50.34,74923.64,0.0,0.98904,1e-05,2.11773]
[1779911936663,50.34,74923.53,0.0,0.98904,1e-05,2.11801]
[1779911941699,50.34,74925.77,0.0,0.98906,1e-05,2.1153]
[1779911946737,50.34,74927.59,0.0,0.98907,1e-05,2.11317]
[1779911951772,50.35,74927.19,0.0,0.98907,1e-05,2.11388]
[1779911952779,50.35,74921.73,0.0,0.98902,1e-05,2.12095]
[1779911957814,50.35,74919.77,0.0,0.98901,1e-05,2.12362]
[1779911961842,50.35,74925.6,0.0,0.98905,1e-05,2.11625]
[1779911966880,50.35,74923.49,0.0,0.98903,1e-05,2.11919]
[1779911968894,50.35,74919.55,0.0,0.989,1e-05,2.12433]
[1779911973929,50.35,74921.1,0.0,0.98902,1e-05,2.12122]
[1779911978964,50.35,74922.68,0.0,0.98903,1e-05,2.11938]
[1779911983999,50.35,74928.28,0.0,0.98907,1e-05,2.1124]
[1779911988030,50.35,74923.08,0.0,0.98903,1e-05,2.1193]
[1779911993065,50.35,74926.21,0.0,0.98906,1e-05,2.11549]
[1779911998100,50.35,74926.09,0.0,0.98905,1e-05,2.11591]
[1779912000114,50.35,74933.43,0.0,0.98911,1e-05,2.1066]
[1779912001121,50.35,74929.81,0.0,0.98908,1e-05,2.1113]
[1779912005160,50.36,74936.71,0.0,0.98913,1e-05,2.1027]
[1779912009189,50.36,74944.7,0.0,0.98919,1e-05,2.09281]
[1779912010983,50.36,74946.46,0.0,0.98921,1e-05,2.09066]
[1779912011220,50.36,74946.46,0.0,0.98921,1e-05,2.09066]
[1779912015231,50.36,74951.44,0.0,0.98924,1e-05,2.08481]
[1779912016319,50.36,74951.44,0.0,0.98924,1e-05,2.08481]
[1779912016468,50.36,74951.44,0.0,0.98924,1e-05,2.08481]
[1779912016567,50.36,74949.88,0.0,0.98923,1e-05,2.08689]
[1779912020270,50.36,74957.69,0.0,0.98929,1e-05,2.07739]
[1779912021278,50.36,74959.37,0.0,0.9893,1e-05,2.07539]
[1779912025306,50.37,74946.8,0.0,0.9892,1e-05,2.0918]
[1779912026312,50.37,74945.06,0.0,0.98919,1e-05,2.0941]
[1779912031348,50.37,74953.72,0.0,0.98926,1e-05,2.08227]
[1779912032355,50.37,74957.31,0.0,0.98928,1e-05,2.07783]
[1779912036383,50.37,74953.75,0.0,0.98925,1e-05,2.08278]
[1779912041418,50.37,74953.48,0.0,0.98924,1e-05,2.08416]
[1779912046453,50.38,74949.14,0.0,0.98921,1e-05,2.09018]
[1779912050685,50.38,74947.46,0.0,0.98919,1e-05,2.09258]
[1779912053502,50.38,74954.93,0.0,0.98925,1e-05,2.08345]
[1779912058480,50.38,74954.31,0.0,0.98924,1e-05,2.08465]
[1779912059096,50.38,74955.85,0.0,0.98925,1e-05,2.0828]
[1779912059219,50.38,74955.85,0.0,0.98925,1e-05,2.0828]
[1779912059544,50.38,74957.28,0.0,0.98926,1e-05,2.08109]
[1779912060551,50.38,74953.71,0.0,0.98924,1e-05,2.08572]
[1779912062575,50.38,74936.85,0.0,0.9891,1e-05,2.10739]
[1779912063582,50.38,74935.77,0.0,0.9891,1e-05,2.10883]
[1779912064589,50.39,74940.36,0.0,0.98913,1e-05,2.10302]
[1779912071643,50.39,74939.42,0.0,0.98912,1e-05,2.10467]
[1779912073767,50.39,74939.48,0.0,0.98912,1e-05,2.10466]
[1779912074471,50.39,74939.31,0.0,0.98912,1e-05,2.10501]
[1779912075671,50.39,74929.51,0.0,0.98904,1e-05,2.11763]
[1779912076678,50.39,74925.71,0.0,0.98901,1e-05,2.12258]
[1779912077685,50.39,74936.54,0.0,0.9891,1e-05,2.10873]
[1779912078692,50.39,74943.19,0.0,0.98915,1e-05,2.10027]
[1779912079224,50.39,74943.19,0.0,0.98915,1e-05,2.10027]
[1779912079468,50.39,74943.19,0.0,0.98915,1e-05,2.10027]
[1779912079699,50.39,74943.68,0.0,0.98915,1e-05,2.09971]
[1779912081578,50.39,74946.85,0.0,0.98918,1e-05,2.09574]
[1779912081723,50.39,74946.85,0.0,0.98918,1e-05,2.09574]
[1779912086486,50.39,74952.74,0.0,0.98922,1e-05,2.0887]
[1779912086718,50.39,74952.74,0.0,0.98922,1e-05,2.0887]
[1779912086862,50.39,74952.74,0.0,0.98922,1e-05,2.0887]
[1779912086967,50.39,74953.33,0.0,0.98922,1e-05,2.08815]
[1779912092790,50.4,74951.68,0.0,0.98921,1e-05,2.08958]
[1779912097825,50.4,74955.04,0.0,0.98923,1e-05,2.08581]
[1779912102860,50.4,74953.91,0.0,0.98922,1e-05,2.08774]
[1779912103867,50.4,74957.62,0.0,0.98925,1e-05,2.08313]
[1779912108902,50.4,74957.41,0.0,0.98925,1e-05,2.08392]
[1779912113937,50.41,74958.14,0.0,0.98925,1e-05,2.08352]
[1779912116958,50.41,74961.77,0.0,0.98927,1e-05,2.07923]
[1779912117968,50.41,74966.74,0.0,0.98931,1e-05,2.07306]
[1779912118975,50.41,74974.22,0.0,0.98937,1e-05,2.06376]
[1779912120991,50.41,74985.26,0.0,0.98945,1e-05,2.05019]
[1779912122127,50.41,74988.98,0.0,0.98948,1e-05,2.0457]
[1779912124040,50.41,74996.41,0.0,0.98953,1e-05,2.03677]
[1779912125217,50.41,74997.81,0.0,0.98954,1e-05,2.03521]
[1779912126627,50.41,74997.81,0.0,0.98954,1e-05,2.03521]
[1779912127228,50.41,74998.49,0.0,0.98954,1e-05,2.03455]
[1779912133104,50.42,74998.02,0.0,0.98953,1e-05,2.03642]
[1779912135118,50.42,75004.85,0.0,0.98958,1e-05,2.02832]
[1779912136127,50.42,75008.3,0.0,0.98961,1e-05,2.02424]
[1779912141162,50.43,75008.45,0.0,0.9896,1e-05,2.02507]
[1779912142050,50.43,75008.45,0.0,0.9896,1e-05,2.02507]
[1779912142222,50.43,75008.45,0.0,0.9896,1e-05,2.02507]
[1779912142295,50.43,75008.82,0.0,0.9896,1e-05,2.02481]
[1779912148211,50.43,75010.74,0.0,0.98961,1e-05,2.02366]
[1779912153246,50.44,75010.42,0.0,0.98961,1e-05,2.02383]
[1779912155267,50.44,75018.05,0.0,0.98966,1e-05,2.01482]
[1779912157281,50.44,75021.1,0.0,0.98968,1e-05,2.01151]
[1779912162321,50.45,75023.37,0.0,0.98969,1e-05,2.00986]
[1779912165341,50.45,75028.03,0.0,0.98972,1e-05,2.00483]
[1779912169370,50.46,75013.89,0.0,0.98961,1e-05,2.02319]
[1779912170377,50.46,75009.69,0.0,0.98958,1e-05,2.02859]
[1779912175414,50.46,75020.05,0.0,0.98965,1e-05,2.01677]
[1779912176421,50.46,75020.7,0.0,0.98965,1e-05,2.01619]
[1779912178435,50.46,75025.85,0.0,0.98969,1e-05,2.0103]
[1779912183470,50.47,75028.77,0.0,0.9897,1e-05,2.00789]
[1779912185485,50.47,75024.69,0.0,0.98967,1e-05,2.01337]
[1779912190520,50.48,75025.27,0.0,0.98967,1e-05,2.01378]
[1779912195555,50.48,75022.97,0.0,0.98965,1e-05,2.01772]
[1779912200591,50.49,75023.5,0.0,0.98964,1e-05,2.01816]
[1779912205626,50.49,75022.49,0.0,0.98963,1e-05,2.02049]
[1779912210661,50.5,75021.65,0.0,0.98962,1e-05,2.0226]
[1779912215695,50.5,75023.51,0.0,0.98963,1e-05,2.02013]
[1779912220731,50.51,75024.37,0.0,0.98963,1e-05,2.02015]
[1779912224759,50.51,75028.37,0.0,0.98966,1e-05,2.01609]
[1779912228941,50.52,75030.68,0.0,0.98967,1e-05,2.01391]
[1779912228965,50.52,75030.68,0.0,0.98967,1e-05,2.01391]
[1779912231813,50.52,75038.7,0.0,0.98972,1e-05,2.00497]
[1779912234435,50.52,75038.65,0.0,0.98972,1e-05,2.0055]
[1779912234472,50.52,75038.65,0.0,0.98972,1e-05,2.0055]
[1779912234834,50.52,75038.6,0.0,0.98972,1e-05,2.0058]
[1779912239869,50.53,75040.81,0.0,0.98973,1e-05,2.00423]
[1779912243103,50.53,75043.17,0.0,0.98974,1e-05,2.0018]
[1779912242912,50.53,75034.08,0.0,0.98967,1e-05,2.01317]
[1779912243908,50.53,75028.5,0.0,0.98963,1e-05,2.02027]
[1779912244915,50.54,75030.19,0.0,0.98964,1e-05,2.0184]
[1779912246787,50.54,75029.83,0.0,0.98964,1e-05,2.01905]
[1779912246930,50.54,75037.48,0.0,0.98969,1e-05,2.00985]
[1779912249952,50.54,75034.03,0.0,0.98966,1e-05,2.01473]
[1779912252987,50.54,75032.95,0.0,0.98965,1e-05,2.01668]
[1779912253980,50.55,75019.53,0.0,0.98955,1e-05,2.03366]
[1779912254987,50.55,75015.97,0.0,0.98952,1e-05,2.03825]
[1779912258401,50.55,75017.63,0.0,0.98953,1e-05,2.0367]
[1779912258469,50.55,75017.63,0.0,0.98953,1e-05,2.0367]
[1779912259016,50.55,75016.94,0.0,0.98953,1e-05,2.03773]
[1779912260028,50.55,75021.17,0.0,0.98956,1e-05,2.03266]
[1779912264939,50.55,75022.73,0.0,0.98956,1e-05,2.03145]
[1779912264968,50.55,75022.73,0.0,0.98956,1e-05,2.03145]
[1779912268109,50.56,75026.78,0.0,0.98959,1e-05,2.02701]
[1779912268084,50.56,75031.2,0.0,0.98962,1e-05,2.02175]
[1779912268217,50.56,75031.2,0.0,0.98962,1e-05,2.02175]
[1779912269091,50.56,75032.74,0.0,0.98963,1e-05,2.02005]
[1779912272112,50.56,75039.6,0.0,0.98969,1e-05,2.01098]
[1779912272652,50.56,75039.6,0.0,0.98969,1e-05,2.01098]
[1779912273119,50.56,75044.85,0.0,0.98972,1e-05,2.00476]
[1779912273904,50.56,75044.85,0.0,0.98972,1e-05,2.00476]
[1779912274126,50.56,75050.51,0.0,0.98976,1e-05,1.99785]
[1779912275133,50.56,75052.57,0.0,0.98978,1e-05,1.9958]
[1779912276140,50.57,75057.12,0.0,0.98981,1e-05,1.9905]
[1779912278036,50.57,75059.48,0.0,0.98982,1e-05,1.98788]
[1779912278153,50.57,75058.71,0.0,0.98982,1e-05,1.98907]
[1779912278222,50.57,75058.71,0.0,0.98982,1e-05,1.98907]
[1779912284196,50.57,75057.17,0.0,0.9898,1e-05,1.99243]
[1779912285203,50.58,75048.55,0.0,0.98973,1e-05,2.00319]
[1779912286210,50.58,75041.47,0.0,0.98968,1e-05,2.01209]
[1779912290238,50.58,75042.77,0.0,0.98968,1e-05,2.01133]
[1779912295275,50.59,75043.07,0.0,0.98968,1e-05,2.01201]
[1779912296281,50.59,75035.46,0.0,0.98962,1e-05,2.02157]
[1779912300343,50.59,75030.77,0.0,0.98958,1e-05,2.0281]
[1779912301717,50.59,75030.77,0.0,0.98958,1e-05,2.0281]
[1779912301777,50.59,75025.23,0.0,0.98954,1e-05,2.03513]
[1779912302339,50.59,75030.23,0.0,0.98958,1e-05,2.02912]
[1779912304582,50.59,75028.37,0.0,0.98956,1e-05,2.03159]
[1779912306367,50.6,75024.23,0.0,0.98953,1e-05,2.03723]
[1779912307380,50.6,75016.93,0.0,0.98947,1e-05,2.04646]
[1779912309393,50.6,75015.06,0.0,0.98946,1e-05,2.04907]
[1779912310734,50.6,75015.06,0.0,0.98946,1e-05,2.04907]
[1779912312414,50.6,75027.63,0.0,0.98955,1e-05,2.03389]
[1779912313421,50.6,75029.02,0.0,0.98956,1e-05,2.03234]
[1779912316253,50.6,75032.14,0.0,0.98958,1e-05,2.02883]
[1779912316472,50.6,75032.14,0.0,0.98958,1e-05,2.02883]
[1779912316569,50.6,75032.18,0.0,0.98958,1e-05,2.02896]
[1779912318455,50.6,75035.54,0.0,0.9896,1e-05,2.02516]
[1779912323491,50.61,75035.52,0.0,0.9896,1e-05,2.02607]
[1779912327519,50.61,75041.47,0.0,0.98964,1e-05,2.01942]
[1779912332554,50.62,75039.56,0.0,0.98962,1e-05,2.0214]
[1779912334568,50.62,75045.27,0.0,0.98966,1e-05,2.01472]
[1779912335575,50.62,75051.38,0.0,0.98971,1e-05,2.00742]
[1779912336582,50.62,75054.84,0.0,0.98973,1e-05,2.00338]
[1779912341617,50.62,75058.1,0.0,0.98975,1e-05,2.00042]
[1779912346652,50.63,75056.92,0.0,0.98973,1e-05,2.00293]
[1779912351687,50.64,75058.45,0.0,0.98974,1e-05,2.00212]
[1779912356722,50.64,75056.54,0.0,0.98972,1e-05,2.00553]
[1779912361757,50.65,75057.66,0.0,0.98972,1e-05,2.00521]
[1779912363772,50.65,75061.81,0.0,0.98975,1e-05,2.00057]
[1779912368807,50.65,75064.89,0.0,0.98977,1e-05,1.99792]
[1779912371834,50.66,75080.21,0.0,0.98987,1e-05,1.98001]
[1779912372837,50.66,75084.67,0.0,0.9899,1e-05,1.97488]
[1779912375576,50.66,75084.63,0.0,0.9899,1e-05,1.97545]
[1779912376725,50.66,75084.7,0.0,0.9899,1e-05,1.97563]
[1779912377872,50.66,75080.57,0.0,0.98987,1e-05,1.98113]
[1779912379729,50.66,75078.45,0.0,0.98985,1e-05,1.98395]
[1779912379977,50.66,75078.45,0.0,0.98985,1e-05,1.98395]
[1779912380072,50.67,75078.35,0.0,0.98985,1e-05,1.98431]
[1779912380893,50.67,75082.01,0.0,0.98987,1e-05,1.98013]
[1779912385928,50.67,75081.35,0.0,0.98986,1e-05,1.98217]
[1779912390963,50.68,75074.91,0.0,0.98981,1e-05,1.99117]
[1779912395998,50.68,75075.32,0.0,0.98981,1e-05,1.99057]
[1779912401033,50.69,75075.75,0.0,0.98981,1e-05,1.99116]
[1779912406068,50.7,75074.87,0.0,0.98979,1e-05,1.99332]
[1779912411103,50.7,75077.98,0.0,0.98981,1e-05,1.99062]
[1779912415131,50.7,75087.39,0.0,0.98987,1e-05,1.98009]
[1779912417145,50.71,75088.55,0.0,0.98988,1e-05,1.97938]
[1779912420166,50.71,75100.38,0.0,0.98996,1e-05,1.96561]
[1779912421173,50.71,75103.4,0.0,0.98998,1e-05,1.96248]
[1779912423187,50.72,75095.11,0.0,0.98992,1e-05,1.97297]
[1779912424194,50.72,75091.46,0.0,0.98989,1e-05,1.97762]
[1779912425201,50.72,75086.62,0.0,0.98985,1e-05,1.9837]
[1779912430238,50.72,75085.73,0.0,0.98984,1e-05,1.98592]
[1779912435272,50.73,75091.99,0.0,0.98988,1e-05,1.97946]
[1779912436279,50.73,75098.13,0.0,0.98992,1e-05,1.9723]
[1779912438293,50.73,75101.16,0.0,0.98994,1e-05,1.96915]
[1779912441320,50.74,75106.49,0.0,0.98997,1e-05,1.96351]
[1779912445372,50.74,75110.5,0.0,0.99,1e-05,1.95976]
[1779912450258,50.74,75111.62,0.0,0.99,1e-05,1.95924]
[1779912450466,50.75,75112.44,0.0,0.99,1e-05,1.95881]
[1779912454493,50.75,75099.7,0.0,0.98991,1e-05,1.97397]
[1779912455493,50.75,75091.63,0.0,0.98985,1e-05,1.98396]
[1779912457275,50.75,75091.63,0.0,0.98985,1e-05,1.98396]
[1779912457317,50.76,75087.55,0.0,0.98982,1e-05,1.98936]
[1779912457479,50.76,75087.55,0.0,0.98982,1e-05,1.98936]
[1779912460734,50.76,75088.23,0.0,0.98982,1e-05,1.98898]
[1779912460835,50.76,75094.18,0.0,0.98986,1e-05,1.98202]
[1779912462543,50.76,75100.91,0.0,0.98991,1e-05,1.97439]
[1779912466104,50.76,75100.81,0.0,0.9899,1e-05,1.97501]
[1779912466218,50.76,75100.81,0.0,0.9899,1e-05,1.97501]
[1779912466256,50.77,75100.36,0.0,0.9899,1e-05,1.97606]
[1779912471455,50.77,75099.76,0.0,0.98989,1e-05,1.97779]
[1779912476633,50.78,75103.56,0.0,0.98991,1e-05,1.9745]
[1779912476731,50.78,75103.56,0.0,0.98991,1e-05,1.9745]
[1779912476784,50.78,75101.04,0.0,0.98989,1e-05,1.97779]
[1779912480669,50.78,75097.75,0.0,0.98986,1e-05,1.98277]
[1779912484697,50.79,75103.12,0.0,0.98989,1e-05,1.97727]
[1779912485704,50.79,75108.82,0.0,0.98993,1e-05,1.97068]
[1779912489221,50.79,75110.57,0.0,0.98994,1e-05,1.96911]
[1779912489468,50.8,75110.88,0.0,0.98994,1e-05,1.96928]
[1779912495774,50.8,75114.38,0.0,0.98995,1e-05,1.96675]
[1779912497350,50.8,75114.38,0.0,0.98995,1e-05,1.96675]
[1779912497365,50.81,75115.96,0.0,0.98996,1e-05,1.96543]
[1779912497471,50.81,75115.96,0.0,0.98996,1e-05,1.96543]
[1779912502728,50.81,75119.77,0.0,0.98998,1e-05,1.96203]
[1779912507726,50.82,75119.96,0.0,0.98997,1e-05,1.96327]
[1779912507971,50.82,75119.96,0.0,0.98997,1e-05,1.96327]
[1779912508069,50.82,75122.45,0.0,0.98999,1e-05,1.96058]
[1779912508657,50.82,75122.45,0.0,0.98999,1e-05,1.96058]
[1779912508720,50.82,75122.45,0.0,0.98999,1e-05,1.96058]
[1779912513906,50.83,75121.77,0.0,0.98998,1e-05,1.96193]
[1779912518941,50.84,75122.49,0.0,0.98998,1e-05,1.96254]
[1779912519538,50.84,75122.49,0.0,0.98998,1e-05,1.96254]
[1779912519717,50.84,75122.49,0.0,0.98998,1e-05,1.96254]
[1779912521329,50.84,75121.68,0.0,0.98997,1e-05,1.9638]
[1779912521378,50.84,75122.46,0.0,0.98997,1e-05,1.96345]
[1779912521471,50.84,75122.46,0.0,0.98997,1e-05,1.96345]
[1779912521963,50.84,75122.73,0.0,0.98998,1e-05,1.96312]
[1779912526998,50.85,75122.05,0.0,0.98996,1e-05,1.96539]
[1779912531000,50.85,75122.4,0.0,0.98996,1e-05,1.96583]
[1779912531216,50.85,75122.4,0.0,0.98996,1e-05,1.96583]
[1779912538077,50.86,75123.05,0.0,0.98995,1e-05,1.96734]
[1779912539438,50.86,75123.05,0.0,0.98995,1e-05,1.96734]
[1779912539469,50.86,75120.42,0.0,0.98993,1e-05,1.97077]
[1779912540091,50.87,75119.99,0.0,0.98993,1e-05,1.97156]
[1779912540645,50.87,75119.99,0.0,0.98993,1e-05,1.97156]
[1779912540722,50.87,75119.99,0.0,0.98993,1e-05,1.97156]
[1779912546133,50.87,75120.0,0.0,0.98992,1e-05,1.97317]
[1779912548077,50.88,75119.82,0.0,0.98991,1e-05,1.97365]
[1779912548217,50.88,75119.82,0.0,0.98991,1e-05,1.97365]
[1779912552152,50.88,75120.7,0.0,0.98991,1e-05,1.97365]
[1779912552224,50.88,75120.7,0.0,0.98991,1e-05,1.97365]
[1779912552301,50.88,75120.94,0.0,0.98991,1e-05,1.97363]
[1779912556008,50.89,75123.49,0.0,0.98993,1e-05,1.97136]
[1779912556224,50.89,75123.49,0.0,0.98993,1e-05,1.97136]
[1779912562245,50.89,75124.73,0.0,0.98992,1e-05,1.97174]
[1779912563951,50.9,75125.25,0.0,0.98993,1e-05,1.97139]
[1779912563969,50.9,75125.25,0.0,0.98993,1e-05,1.97139]
[1779912564109,50.9,75125.25,0.0,0.98993,1e-05,1.97139]
[1779912564220,50.9,75125.25,0.0,0.98993,1e-05,1.97139]
[1779912564258,50.9,75124.81,0.0,0.98992,1e-05,1.97218]
[1779912568784,50.9,75124.68,0.0,0.98992,1e-05,1.97339]
[1779912568968,50.9,75124.68,0.0,0.98992,1e-05,1.97339]
[1779912573321,50.91,75130.36,0.0,0.98995,1e-05,1.96667]
[1779912574078,50.91,75130.36,0.0,0.98995,1e-05,1.96667]
[1779912574218,50.91,75130.36,0.0,0.98995,1e-05,1.96667]
[1779912574329,50.91,75131.36,0.0,0.98996,1e-05,1.96601]
[1779912574984,50.91,75131.36,0.0,0.98996,1e-05,1.96601]
[1779912575218,50.91,75131.36,0.0,0.98996,1e-05,1.96601]
[1779912578699,50.92,75128.88,0.0,0.98993,1e-05,1.97007]
[1779912580734,50.92,75127.64,0.0,0.98992,1e-05,1.97209]
[1779912580970,50.92,75127.64,0.0,0.98992,1e-05,1.97209]
[1779912581378,50.92,75128.41,0.0,0.98993,1e-05,1.97143]
[1779912581564,50.92,75128.41,0.0,0.98993,1e-05,1.97143]
[1779912581721,50.92,75128.41,0.0,0.98993,1e-05,1.97143]
[1779912586004,50.93,75126.41,0.0,0.98991,1e-05,1.97489]
[1779912586219,50.93,75126.41,0.0,0.98991,1e-05,1.97489]
[1779912586413,50.93,75127.37,0.0,0.98991,1e-05,1.97399]
[1779912586780,50.93,75127.37,0.0,0.98991,1e-05,1.97399]
[1779912586968,50.93,75127.37,0.0,0.98991,1e-05,1.97399]
[1779912591448,50.93,75132.72,0.0,0.98994,1e-05,1.9689]
[1779912592094,50.93,75132.72,0.0,0.98994,1e-05,1.9689]
[1779912592225,50.93,75132.72,0.0,0.98994,1e-05,1.9689]
[1779912592455,50.93,75137.16,0.0,0.98997,1e-05,1.96386]
[1779912592943,50.93,75137.16,0.0,0.98997,1e-05,1.96386]
[1779912592971,50.93,75137.16,0.0,0.98997,1e-05,1.96386]
[1779912598497,50.94,75138.09,0.0,0.98997,1e-05,1.96442]
[1779912599322,50.94,75138.09,0.0,0.98997,1e-05,1.96442]
[1779912599450,50.94,75138.09,0.0,0.98997,1e-05,1.96442]
[1779912599470,50.94,75138.09,0.0,0.98997,1e-05,1.96442]
[1779912599475,50.94,75138.09,0.0,0.98997,1e-05,1.96469]
[1779912604313,50.95,75140.11,0.0,0.98998,1e-05,1.96311]
[1779912604467,50.95,75140.11,0.0,0.98998,1e-05,1.96311]
[1779912604454,50.95,75141.73,0.0,0.98998,1e-05,1.96174]
[1779912605444,50.95,75141.73,0.0,0.98998,1e-05,1.96174]
[1779912605471,50.95,75141.73,0.0,0.98998,1e-05,1.96174]
[1779912605446,50.95,75142.84,0.0,0.98999,1e-05,1.9607]
[1779912610834,50.96,75143.48,0.0,0.98999,1e-05,1.96107]
[1779912610968,50.96,75143.48,0.0,0.98999,1e-05,1.96107]
[1779912611059,50.96,75153.66,0.0,0.99006,1e-05,1.94925]
[1779912612421,50.96,75153.66,0.0,0.99006,1e-05,1.94925]
[1779912612468,50.96,75153.66,0.0,0.99006,1e-05,1.94925]
[1779912612434,50.96,75154.03,0.0,0.99006,1e-05,1.94941]
[1779912615616,50.97,75155.76,0.0,0.99007,1e-05,1.94827]
[1779912617086,50.97,75155.76,0.0,0.99007,1e-05,1.94827]
[1779912617220,50.97,75155.76,0.0,0.99007,1e-05,1.94827]
[1779912618903,50.97,75155.7,0.0,0.99006,1e-05,1.94893]
[1779912619121,50.97,75155.97,0.0,0.99006,1e-05,1.94891]
[1779912620720,50.97,75156.23,0.0,0.99006,1e-05,1.9489]
[1779912620822,50.97,75157.35,0.0,0.99007,1e-05,1.94787]
[1779912621658,50.98,75149.16,0.0,0.99001,1e-05,1.9579]
[1779912622665,50.98,75136.98,0.0,0.98992,1e-05,1.97271]
[1779912624400,50.98,75136.98,0.0,0.98992,1e-05,1.97271]
[1779912624502,50.98,75134.5,0.0,0.9899,1e-05,1.9762]
[1779912625677,50.98,75134.54,0.0,0.9899,1e-05,1.97615]
[1779912625686,50.98,75125.89,0.0,0.98984,1e-05,1.98679]
[1779912626693,50.98,75124.72,0.0,0.98983,1e-05,1.98843]
[1779912629310,50.98,75125.53,0.0,0.98983,1e-05,1.98769]
[1779912629473,50.98,75125.53,0.0,0.98983,1e-05,1.98769]
[1779912629318,50.98,75128.73,0.0,0.98985,1e-05,1.98407]
[1779912629714,50.99,75134.78,0.0,0.98989,1e-05,1.97704]
[1779912631728,50.99,75138.44,0.0,0.98992,1e-05,1.97192]
[1779912633759,50.99,75139.01,0.0,0.98993,1e-05,1.9715]
[1779912633890,50.99,75140.6,0.0,0.98994,1e-05,1.96985]
[1779912635350,50.99,75140.6,0.0,0.98994,1e-05,1.96985]
[1779912635474,50.99,75140.6,0.0,0.98994,1e-05,1.96985]
[1779912641078,51.0,75140.32,0.0,0.98992,1e-05,1.97175]
[1779912641729,51.0,75140.4,0.0,0.98992,1e-05,1.97217]
[1779912641979,51.0,75139.71,0.0,0.98992,1e-05,1.973]
[1779912643595,51.0,75139.19,0.0,0.98991,1e-05,1.97387]
[1779912643725,51.0,75139.19,0.0,0.98991,1e-05,1.97387]
[1779912643813,51.0,75138.7,0.0,0.98991,1e-05,1.97471]
[1779912648848,51.01,75131.35,0.0,0.98985,1e-05,1.98477]
[1779912650443,51.01,75131.35,0.0,0.98985,1e-05,1.98477]
[1779912650473,51.01,75131.35,0.0,0.98985,1e-05,1.98477]
[1779912655899,51.02,75131.35,0.0,0.98984,1e-05,1.98685]
[1779912657913,51.02,75135.43,0.0,0.98986,1e-05,1.98239]
[1779912658920,51.02,75139.33,0.0,0.98989,1e-05,1.97795]
[1779912663368,51.03,75142.69,0.0,0.98991,1e-05,1.97464]
[1779912663468,51.03,75142.69,0.0,0.98991,1e-05,1.97464]
[1779912664567,51.03,75143.61,0.0,0.98991,1e-05,1.97403]
[1779912664719,51.03,75145.66,0.0,0.98993,1e-05,1.97158]
[1779912664962,51.03,75146.92,0.0,0.98993,1e-05,1.97032]
[1779912668698,51.03,75145.57,0.0,0.98992,1e-05,1.97267]
[1779912670016,51.03,75145.96,0.0,0.98992,1e-05,1.97245]
[1779912670223,51.03,75145.96,0.0,0.98992,1e-05,1.97245]
[1779912675124,51.04,75146.58,0.0,0.98992,1e-05,1.97293]
[1779912675223,51.04,75146.58,0.0,0.98992,1e-05,1.97293]
[1779912675226,51.04,75146.36,0.0,0.98992,1e-05,1.97343]
[1779912679179,51.05,75143.43,0.0,0.98989,1e-05,1.97767]
[1779912679221,51.05,75143.43,0.0,0.98989,1e-05,1.97767]
[1779912685108,51.05,75141.39,0.0,0.98987,1e-05,1.98173]
[1779912692156,51.06,75141.52,0.0,0.98986,1e-05,1.98193]
[1779912697192,51.07,75141.62,0.0,0.98986,1e-05,1.98294]
[1779912700102,51.07,75140.94,0.0,0.98985,1e-05,1.98421]
[1779912700223,51.07,75140.94,0.0,0.98985,1e-05,1.98421]
[1779912701540,51.07,75141.61,0.0,0.98985,1e-05,1.98362]
[1779912701719,51.07,75141.61,0.0,0.98985,1e-05,1.98362]
[1779912702228,51.07,75141.63,0.0,0.98985,1e-05,1.98405]
[1779912707263,51.08,75141.6,0.0,0.98985,1e-05,1.9852]
[1779912709681,51.08,75142.28,0.0,0.98985,1e-05,1.98504]
[1779912709724,51.08,75142.28,0.0,0.98985,1e-05,1.98504]
[1779912715150,51.08,75141.94,0.0,0.98984,1e-05,1.98633]
[1779912715222,51.08,75141.94,0.0,0.98984,1e-05,1.98633]
[1779912715320,51.09,75141.57,0.0,0.98983,1e-05,1.98699]
[1779912718312,51.09,75142.66,0.0,0.98984,1e-05,1.98611]
[1779912718472,51.09,75142.66,0.0,0.98984,1e-05,1.98611]
[1779912723094,51.09,75140.35,0.0,0.98982,1e-05,1.98997]
[1779912723219,51.09,75140.35,0.0,0.98982,1e-05,1.98997]
[1779912723375,51.09,75141.17,0.0,0.98982,1e-05,1.9892]
[1779912728411,51.1,75143.35,0.0,0.98983,1e-05,1.98763]
[1779912730494,51.1,75143.24,0.0,0.98983,1e-05,1.98798]
[1779912730726,51.1,75142.79,0.0,0.98982,1e-05,1.98894]
[1779912733446,51.1,75131.42,0.0,0.98974,1e-05,2.00307]
[1779912734305,51.1,75131.42,0.0,0.98974,1e-05,2.00307]
[1779912734472,51.1,75131.42,0.0,0.98974,1e-05,2.00307]
[1779912734507,51.11,75133.24,0.0,0.98975,1e-05,2.00126]
[1779912734723,51.11,75133.24,0.0,0.98975,1e-05,2.00126]
[1779912740551,51.11,75138.11,0.0,0.98978,1e-05,1.99615]
[1779912740726,51.11,75139.65,0.0,0.98979,1e-05,1.99469]
[1779912741277,51.11,75139.65,0.0,0.98979,1e-05,1.99469]
[1779912741469,51.11,75139.65,0.0,0.98979,1e-05,1.99469]
[1779912741570,51.11,75139.65,0.0,0.98979,1e-05,1.99489]
[1779912744522,51.12,75146.04,0.0,0.98983,1e-05,1.9878]
[1779912744837,51.12,75146.04,0.0,0.98983,1e-05,1.9878]
[1779912744971,51.12,75146.04,0.0,0.98983,1e-05,1.9878]
[1779912747961,51.12,75146.56,0.0,0.98983,1e-05,1.98782]
[1779912747973,51.12,75146.56,0.0,0.98983,1e-05,1.98782]
[1779912748550,51.12,75149.67,0.0,0.98985,1e-05,1.9843]
[1779912749918,51.12,75149.84,0.0,0.98985,1e-05,1.98432]
[1779912749972,51.12,75149.84,0.0,0.98985,1e-05,1.98432]
[1779912755599,51.13,75151.8,0.0,0.98986,1e-05,1.98206]
[1779912759344,51.13,75152.71,0.0,0.98987,1e-05,1.98163]
[1779912759475,51.13,75152.71,0.0,0.98987,1e-05,1.98163]
[1779912760482,51.13,75152.65,0.0,0.98986,1e-05,1.98193]
[1779912760635,51.13,75153.04,0.0,0.98987,1e-05,1.98169]
[1779912760718,51.13,75153.04,0.0,0.98987,1e-05,1.98169]
[1779912766283,51.14,75151.92,0.0,0.98985,1e-05,1.98415]
[1779912766472,51.14,75151.92,0.0,0.98985,1e-05,1.98415]
[1779912771713,51.15,75151.32,0.0,0.98984,1e-05,1.9862]
[1779912776256,51.15,75151.32,0.0,0.98984,1e-05,1.9862]
[1779912776467,51.15,75151.32,0.0,0.98984,1e-05,1.9862]
[1779912781648,51.15,75151.59,0.0,0.98983,1e-05,1.98761]
[1779912781717,51.15,75151.59,0.0,0.98983,1e-05,1.98761]
[1779912781783,51.16,75149.97,0.0,0.98982,1e-05,1.98998]
[1779912782879,51.16,75149.97,0.0,0.98982,1e-05,1.98998]
[1779912782967,51.16,75149.97,0.0,0.98982,1e-05,1.98998]
[1779912787270,51.16,75149.07,0.0,0.98981,1e-05,1.99189]
[1779912787467,51.16,75149.07,0.0,0.98981,1e-05,1.99189]
[1779912787587,51.16,75149.07,0.0,0.98981,1e-05,1.99189]
[1779912787689,51.16,75148.73,0.0,0.9898,1e-05,1.99272]
[1779912787724,51.16,75148.73,0.0,0.9898,1e-05,1.99272]
[1779912792861,51.17,75148.0,0.0,0.98979,1e-05,1.99463]
[1779912793882,51.17,75148.0,0.0,0.98979,1e-05,1.99463]
[1779912793971,51.17,75148.0,0.0,0.98979,1e-05,1.99463]
[1779912793984,51.17,75147.81,0.0,0.98979,1e-05,1.99506]
[1779912794800,51.17,75147.81,0.0,0.98979,1e-05,1.99506]
[1779912794977,51.17,75147.81,0.0,0.98979,1e-05,1.99506]
[1779912801924,51.18,75148.85,0.0,0.98979,1e-05,1.99541]
[1779912806959,51.18,75148.87,0.0,0.98978,1e-05,1.99639]
[1779912810766,51.18,75149.95,0.0,0.98978,1e-05,1.99568]
[1779912810968,51.18,75149.95,0.0,0.98978,1e-05,1.99568]
[1779912812441,51.18,75149.67,0.0,0.98978,1e-05,1.99621]
[1779912812467,51.18,75149.67,0.0,0.98978,1e-05,1.99621]
[1779912812568,51.19,75149.67,0.0,0.98978,1e-05,1.99536]
[1779912818037,51.19,75149.36,0.0,0.98978,1e-05,1.99672]
[1779912823078,51.2,75152.63,0.0,0.98979,1e-05,1.99376]
[1779912823873,51.2,75152.63,0.0,0.98979,1e-05,1.99376]
[1779912823968,51.2,75152.63,0.0,0.98979,1e-05,1.99376]
[1779912826674,51.2,75154.15,0.0,0.9898,1e-05,1.99233]
[1779912829504,51.2,75154.65,0.0,0.9898,1e-05,1.99214]
[1779912829684,51.2,75154.65,0.0,0.9898,1e-05,1.99214]
[1779912829724,51.2,75154.65,0.0,0.9898,1e-05,1.99214]
[1779912829728,51.2,75154.95,0.0,0.9898,1e-05,1.99238]
[1779912835181,51.21,75161.74,0.0,0.98985,1e-05,1.98523]
[1779912837018,51.21,75161.67,0.0,0.98984,1e-05,1.98553]
[1779912838993,51.21,75162.99,0.0,0.98985,1e-05,1.98437]
[1779912839322,51.21,75162.99,0.0,0.98985,1e-05,1.98437]
[1779912839495,51.21,75162.99,0.0,0.98985,1e-05,1.98437]
[1779912839545,51.21,75164.55,0.0,0.98986,1e-05,1.98271]
[1779912845238,51.22,75164.97,0.0,0.98986,1e-05,1.98351]
[1779912848485,51.22,75164.69,0.0,0.98985,1e-05,1.98427]
[1779912849723,51.22,75164.69,0.0,0.98985,1e-05,1.98448]
[1779912859335,51.23,75163.89,0.0,0.98983,1e-05,1.98776]
[1779912864371,51.24,75176.89,0.0,0.98992,1e-05,1.97327]
[1779912865525,51.24,75176.89,0.0,0.98992,1e-05,1.97327]
[1779912865619,51.24,75181.28,0.0,0.98995,1e-05,1.96828]
[1779912868482,51.24,75183.2,0.0,0.98996,1e-05,1.96649]
[1779912868723,51.24,75183.2,0.0,0.98996,1e-05,1.96649]
[1779912868570,51.24,75184.07,0.0,0.98996,1e-05,1.9657]
[1779912874441,51.25,75183.41,0.0,0.98996,1e-05,1.96671]
[1779912879476,51.26,75182.98,0.0,0.98995,1e-05,1.96843]
[1779912884511,51.26,75183.68,0.0,0.98994,1e-05,1.96878]
[1779912889546,51.27,75183.44,0.0,0.98994,1e-05,1.97022]
[1779912894580,51.27,75183.24,0.0,0.98993,1e-05,1.97159]
[1779912899616,51.28,75180.76,0.0,0.9899,1e-05,1.97565]
[1779912901640,51.28,75185.91,0.0,0.98994,1e-05,1.96996]
[1779912902639,51.28,75197.08,0.0,0.99002,1e-05,1.95693]
[1779912904743,51.28,75199.69,0.0,0.99003,1e-05,1.95407]
[1779912904782,51.28,75198.33,0.0,0.99002,1e-05,1.95617]
[1779912905963,51.28,75196.84,0.0,0.99001,1e-05,1.95793]
[1779912908558,51.29,75200.49,0.0,0.99003,1e-05,1.95436]
[1779912908726,51.29,75200.49,0.0,0.99003,1e-05,1.95436]
[1779912908773,51.29,75200.96,0.0,0.99003,1e-05,1.95406]
[1779912914723,51.3,75202.43,0.0,0.99003,1e-05,1.95384]
[1779912919758,51.3,75203.62,0.0,0.99004,1e-05,1.9537]
[1779912919972,51.3,75203.62,0.0,0.99004,1e-05,1.9537]
[1779912925800,51.31,75206.75,0.0,0.99005,1e-05,1.95155]
[1779912925979,51.31,75206.75,0.0,0.99005,1e-05,1.95155]
[1779912926220,51.31,75206.75,0.0,0.99005,1e-05,1.95155]
[1779912926806,51.31,75206.71,0.0,0.99005,1e-05,1.95185]
[1779912929646,51.31,75206.21,0.0,0.99004,1e-05,1.95295]
[1779912929719,51.31,75206.21,0.0,0.99004,1e-05,1.95295]
[1779912935739,51.32,75206.39,0.0,0.99004,1e-05,1.95277]
[1779912935822,51.32,75206.99,0.0,0.99004,1e-05,1.95256]
[1779912935973,51.32,75206.99,0.0,0.99004,1e-05,1.95256]
[1779912937090,51.32,75207.07,0.0,0.99004,1e-05,1.95247]
[1779912937883,51.33,75222.27,0.0,0.99015,1e-05,1.93512]
[1779912938891,51.33,75226.14,0.0,0.99017,1e-05,1.93088]
[1779912941215,51.33,75226.16,0.0,0.99017,1e-05,1.93114]
[1779912943142,51.33,75234.35,0.0,0.99022,1e-05,1.92246]
[1779912944031,51.33,75234.35,0.0,0.99022,1e-05,1.92246]
[1779912944226,51.33,75234.35,0.0,0.99022,1e-05,1.92246]
[1779912944238,51.33,75235.07,0.0,0.99022,1e-05,1.92192]
[1779912949971,51.34,75222.88,0.0,0.99013,1e-05,1.93795]
[1779912950978,51.35,75216.14,0.0,0.99008,1e-05,1.94613]
[1779912953354,51.35,75218.27,0.0,0.99009,1e-05,1.94389]
[1779912953470,51.35,75218.27,0.0,0.99009,1e-05,1.94389]
[1779912953489,51.35,75219.75,0.0,0.9901,1e-05,1.94242]
[1779912957020,51.35,75214.64,0.0,0.99006,1e-05,1.94949]
[1779912958027,51.35,75203.17,0.0,0.98998,1e-05,1.96328]
[1779912959034,51.36,75203.5,0.0,0.98998,1e-05,1.96313]
[1779912963090,51.36,75201.0,0.0,0.98996,1e-05,1.96679]
[1779912963121,51.36,75195.01,0.0,0.98991,1e-05,1.97413]
[1779912964079,51.36,75187.53,0.0,0.98986,1e-05,1.98325]
[1779912967100,51.36,75184.17,0.0,0.98983,1e-05,1.98787]
[1779912968109,51.37,75175.63,0.0,0.98977,1e-05,1.9983]
[1779912970019,51.37,75174.75,0.0,0.98976,1e-05,1.99954]
[1779912970217,51.37,75174.75,0.0,0.98976,1e-05,1.99954]
[1779912970318,51.37,75175.61,0.0,0.98977,1e-05,1.99869]
[1779912976165,51.37,75174.08,0.0,0.98975,1e-05,2.00162]
[1779912977463,51.37,75174.08,0.0,0.98975,1e-05,2.00162]
[1779912979186,51.37,75182.08,0.0,0.9898,1e-05,1.99255]
[1779912984222,51.38,75181.59,0.0,0.98979,1e-05,1.99409]
[1779912986220,51.38,75181.74,0.0,0.98979,1e-05,1.99409]
[1779912986470,51.38,75181.74,0.0,0.98979,1e-05,1.99409]
[1779912986571,51.38,75182.05,0.0,0.9898,1e-05,1.99391]
[1779912991274,51.39,75185.7,0.0,0.98982,1e-05,1.98921]
[1779912993289,51.39,75189.14,0.0,0.98985,1e-05,1.98549]
[1779912994296,51.39,75192.61,0.0,0.98987,1e-05,1.98154]
[1779912999331,51.39,75193.41,0.0,0.98987,1e-05,1.9816]
[1779913004366,51.4,75192.12,0.0,0.98985,1e-05,1.98415]
[1779913008395,51.4,75188.26,0.0,0.98982,1e-05,1.98952]
[1779913009409,51.4,75191.83,0.0,0.98985,1e-05,1.98544]
[1779913010422,51.4,75197.94,0.0,0.98989,1e-05,1.97835]
[1779913011427,51.41,75205.21,0.0,0.98994,1e-05,1.96992]
[1779913012434,51.41,75212.28,0.0,0.98999,1e-05,1.96177]
[1779913013445,51.41,75215.39,0.0,0.99001,1e-05,1.95834]
[1779913015091,51.41,75217.38,0.0,0.99002,1e-05,1.95623]
[1779913015237,51.41,75217.38,0.0,0.99002,1e-05,1.95623]
[1779913020494,51.42,75214.76,0.0,0.98999,1e-05,1.96078]
[1779913021238,51.42,75214.76,0.0,0.98999,1e-05,1.96078]
[1779913021472,51.42,75214.76,0.0,0.98999,1e-05,1.96078]
[1779913021501,51.42,75214.21,0.0,0.98999,1e-05,1.96166]
[1779913026655,51.42,75215.4,0.0,0.98999,1e-05,1.96121]
[1779913029224,51.43,75217.69,0.0,0.99,1e-05,1.95924]
[1779913031700,51.43,75217.99,0.0,0.99,1e-05,1.95937]
[1779913031717,51.43,75217.99,0.0,0.99,1e-05,1.95937]
[1779913031801,51.43,75218.57,0.0,0.99001,1e-05,1.95893]
[1779913034533,51.43,75217.26,0.0,0.98999,1e-05,1.96097]
[1779913034718,51.43,75217.26,0.0,0.98999,1e-05,1.96097]
[1779913036608,51.44,75222.22,0.0,0.99002,1e-05,1.95585]
[1779913037210,51.44,75222.22,0.0,0.99002,1e-05,1.95585]
[1779913037221,51.44,75222.22,0.0,0.99002,1e-05,1.95585]
[1779913037618,51.44,75224.89,0.0,0.99004,1e-05,1.95296]
[1779913038308,51.44,75224.89,0.0,0.99004,1e-05,1.95296]
[1779913038468,51.44,75224.89,0.0,0.99004,1e-05,1.95296]
[1779913040641,51.44,75232.54,0.0,0.99009,1e-05,1.94476]
[1779913041803,51.44,75232.54,0.0,0.99009,1e-05,1.94476]
[1779913041905,51.44,75232.61,0.0,0.99009,1e-05,1.94522]
[1779913041970,51.44,75232.61,0.0,0.99009,1e-05,1.94522]
[1779913042655,51.44,75226.42,0.0,0.99004,1e-05,1.95248]
[1779913044488,51.44,75225.43,0.0,0.99004,1e-05,1.95391]
[1779913044669,51.45,75222.03,0.0,0.99001,1e-05,1.95817]
[1779913046229,51.45,75221.24,0.0,0.99,1e-05,1.95935]
[1779913046467,51.45,75221.24,0.0,0.99,1e-05,1.95935]
[1779913051718,51.45,75221.98,0.0,0.99001,1e-05,1.95874]
[1779913054038,51.46,75221.48,0.0,0.99,1e-05,1.95984]
[1779913054217,51.46,75221.48,0.0,0.99,1e-05,1.95984]
[1779913054740,51.46,75222.33,0.0,0.99,1e-05,1.95909]
[1779913055905,51.46,75222.33,0.0,0.99,1e-05,1.95909]
[1779913055969,51.46,75222.33,0.0,0.99,1e-05,1.95909]
[1779913060782,51.47,75226.31,0.0,0.99002,1e-05,1.95593]
[1779913061869,51.47,75226.31,0.0,0.99002,1e-05,1.95593]
[1779913061967,51.47,75226.31,0.0,0.99002,1e-05,1.95593]
[1779913061884,51.47,75230.38,0.0,0.99005,1e-05,1.95166]
[1779913063834,51.47,75232.12,0.0,0.99006,1e-05,1.94962]
[1779913063969,51.47,75232.12,0.0,0.99006,1e-05,1.94962]
[1779913069845,51.48,75231.14,0.0,0.99004,1e-05,1.95264]
[1779913072752,51.48,75231.04,0.0,0.99004,1e-05,1.95355]
[1779913072967,51.48,75231.04,0.0,0.99004,1e-05,1.95355]
[1779913072865,51.48,75226.45,0.0,0.99,1e-05,1.95922]
[1779913073873,51.48,75220.89,0.0,0.98996,1e-05,1.96603]
[1779913074188,51.48,75220.89,0.0,0.98996,1e-05,1.96603]
[1779913074220,51.48,75220.89,0.0,0.98996,1e-05,1.96603]
[1779913074880,51.49,75220.74,0.0,0.98996,1e-05,1.96644]
[1779913079914,51.49,75220.52,0.0,0.98995,1e-05,1.9679]
[1779913084950,51.5,75221.86,0.0,0.98995,1e-05,1.96751]
[1779913087990,51.5,75222.18,0.0,0.98996,1e-05,1.96738]
[1779913088223,51.5,75222.15,0.0,0.98995,1e-05,1.96789]
[1779913088978,51.5,75226.86,0.0,0.98998,1e-05,1.96257]
[1779913089985,51.5,75233.7,0.0,0.99003,1e-05,1.95477]
[1779913090033,51.5,75233.7,0.0,0.99003,1e-05,1.95477]
[1779913090221,51.5,75233.7,0.0,0.99003,1e-05,1.95477]
[1779913090992,51.5,75234.48,0.0,0.99003,1e-05,1.95411]
[1779913091390,51.5,75234.48,0.0,0.99003,1e-05,1.95411]
[1779913091472,51.5,75234.48,0.0,0.99003,1e-05,1.95411]
[1779913096027,51.51,75241.3,0.0,0.99007,1e-05,1.94744]
[1779913097034,51.51,75249.97,0.0,0.99013,1e-05,1.93758]
[1779913098041,51.51,75251.01,0.0,0.99014,1e-05,1.93666]
[1779913100838,51.52,75251.49,0.0,0.99014,1e-05,1.93639]
[1779913100969,51.52,75251.49,0.0,0.99014,1e-05,1.93639]
[1779913100940,51.52,75251.42,0.0,0.99014,1e-05,1.93706]
[1779913101773,51.52,75251.42,0.0,0.99014,1e-05,1.93706]
[1779913101976,51.52,75251.42,0.0,0.99014,1e-05,1.93706]
[1779913101818,51.52,75250.63,0.0,0.99013,1e-05,1.93798]
[1779913107104,51.53,75252.9,0.0,0.99014,1e-05,1.93707]
[1779913108207,51.53,75252.9,0.0,0.99014,1e-05,1.93707]
[1779913108223,51.53,75252.9,0.0,0.99014,1e-05,1.93707]
[1779913108306,51.53,75255.92,0.0,0.99016,1e-05,1.93385]
[1779913110797,51.53,75256.27,0.0,0.99016,1e-05,1.93374]
[1779913110971,51.53,75256.27,0.0,0.99016,1e-05,1.93374]
[1779913110898,51.53,75256.66,0.0,0.99016,1e-05,1.93358]
[1779913111267,51.53,75256.66,0.0,0.99016,1e-05,1.93358]
[1779913111321,51.53,75256.54,0.0,0.99016,1e-05,1.9328]
[1779913117551,51.54,75256.97,0.0,0.99016,1e-05,1.93379]
[1779913117729,51.54,75256.97,0.0,0.99016,1e-05,1.93379]
[1779913123216,51.55,75255.13,0.0,0.99013,1e-05,1.93798]
[1779913124223,51.55,75259.98,0.0,0.99016,1e-05,1.93261]
[1779913125142,51.55,75259.98,0.0,0.99016,1e-05,1.93261]
[1779913125224,51.55,75259.98,0.0,0.99016,1e-05,1.93261]
[1779913125230,51.55,75263.56,0.0,0.99019,1e-05,1.92875]
[1779913128292,51.56,75263.88,0.0,0.99018,1e-05,1.92898]
[1779913128476,51.56,75263.88,0.0,0.99018,1e-05,1.92898]
[1779913130265,51.56,75271.03,0.0,0.99023,1e-05,1.9216]
[1779913131272,51.56,75268.33,0.0,0.99021,1e-05,1.92505]
[1779913132279,51.56,75264.68,0.0,0.99018,1e-05,1.92959]
[1779913133785,51.56,75264.68,0.0,0.99018,1e-05,1.92959]
[1779913133969,51.56,75264.68,0.0,0.99018,1e-05,1.92959]
[1779913133997,51.57,75260.23,0.0,0.99015,1e-05,1.93536]
[1779913135803,51.57,75260.94,0.0,0.99015,1e-05,1.93453]
[1779913135974,51.57,75260.94,0.0,0.99015,1e-05,1.93453]
[1779913141342,51.58,75260.81,0.0,0.99014,1e-05,1.9367]
[1779913144685,51.58,75260.74,0.0,0.99014,1e-05,1.93735]
[1779913144726,51.58,75260.74,0.0,0.99014,1e-05,1.93735]
[1779913144740,51.58,75259.66,0.0,0.99013,1e-05,1.93889]
[1779913146651,51.58,75259.66,0.0,0.99013,1e-05,1.93889]
[1779913146720,51.58,75259.66,0.0,0.99013,1e-05,1.93889]
[1779913152419,51.59,75259.15,0.0,0.99011,1e-05,1.94171]
[1779913156207,51.6,75259.42,0.0,0.99011,1e-05,1.94195]
[1779913156238,51.6,75259.42,0.0,0.99011,1e-05,1.94195]
[1779913159257,51.6,75259.53,0.0,0.9901,1e-05,1.94293]
[1779913159469,51.6,75259.53,0.0,0.9901,1e-05,1.94293]
[1779913159569,51.6,75260.01,0.0,0.9901,1e-05,1.94264]
[1779913165510,51.61,75260.11,0.0,0.9901,1e-05,1.9442]
[1779913170545,51.62,75260.17,0.0,0.99009,1e-05,1.94553]
[1779913174573,51.62,75263.48,0.0,0.99011,1e-05,1.94157]
[1779913175580,51.62,75266.49,0.0,0.99013,1e-05,1.93835]
[1779913177599,51.63,75270.82,0.0,0.99016,1e-05,1.93391]
[1779913179080,51.63,75270.82,0.0,0.99016,1e-05,1.93391]
[1779913179226,51.63,75271.46,0.0,0.99016,1e-05,1.93347]
[1779913184649,51.64,75272.94,0.0,0.99016,1e-05,1.93356]
[1779913187670,51.64,75276.21,0.0,0.99018,1e-05,1.93066]
[1779913189843,51.64,75274.98,0.0,0.99017,1e-05,1.93239]
[1779913189970,51.64,75274.98,0.0,0.99017,1e-05,1.93239]
[1779913190044,51.65,75275.21,0.0,0.99016,1e-05,1.93273]
[1779913191698,51.65,75272.02,0.0,0.99014,1e-05,1.93673]
[1779913192241,51.65,75272.02,0.0,0.99014,1e-05,1.93673]
[1779913192473,51.65,75272.02,0.0,0.99014,1e-05,1.93673]
[1779913197867,51.66,75272.4,0.0,0.99013,1e-05,1.93774]
[1779913197971,51.66,75272.4,0.0,0.99013,1e-05,1.93774]
[1779913198070,51.66,75271.85,0.0,0.99013,1e-05,1.93896]
[1779913198546,51.66,75271.85,0.0,0.99013,1e-05,1.93896]
[1779913198726,51.66,75271.85,0.0,0.99013,1e-05,1.93896]
[1779913203782,51.67,75275.79,0.0,0.99015,1e-05,1.93581]
[1779913206770,51.67,75275.98,0.0,0.99014,1e-05,1.93588]
[1779913206967,51.67,75275.98,0.0,0.99014,1e-05,1.93588]
[1779913206969,51.67,75278.22,0.0,0.99016,1e-05,1.93386]
[1779913211721,51.68,75279.46,0.0,0.99016,1e-05,1.9336]
[1779913211973,51.68,75279.46,0.0,0.99016,1e-05,1.9336]
[1779913213852,51.68,75281.42,0.0,0.99017,1e-05,1.93221]
[1779913218823,51.69,75282.91,0.0,0.99017,1e-05,1.93167]
[1779913220829,51.69,75282.96,0.0,0.99017,1e-05,1.9322]
[1779913221908,51.69,75279.76,0.0,0.99014,1e-05,1.93651]
[1779913222915,51.69,75284.84,0.0,0.99018,1e-05,1.93091]
[1779913225260,51.7,75285.38,0.0,0.99018,1e-05,1.93087]
[1779913225472,51.7,75285.38,0.0,0.99018,1e-05,1.93087]
[1779913230971,51.71,75287.5,0.0,0.99018,1e-05,1.9302]
[1779913236010,51.71,75287.39,0.0,0.99018,1e-05,1.93062]
[1779913237479,51.72,75286.01,0.0,0.99016,1e-05,1.93252]
[1779913237722,51.72,75286.01,0.0,0.99016,1e-05,1.93252]
[1779913242051,51.72,75289.72,0.0,0.99018,1e-05,1.92969]
[1779913242525,51.72,75289.72,0.0,0.99018,1e-05,1.92969]
[1779913243058,51.72,75291.65,0.0,0.99019,1e-05,1.92775]
[1779913245890,51.73,75291.51,0.0,0.99019,1e-05,1.92882]
[1779913248095,51.73,75288.67,0.0,0.99016,1e-05,1.933]
[1779913253980,51.74,75288.85,0.0,0.99016,1e-05,1.93368]
[1779913254137,51.74,75288.49,0.0,0.99015,1e-05,1.93497]
[1779913255144,51.74,75281.47,0.0,0.9901,1e-05,1.94342]
[1779913256151,51.74,75277.08,0.0,0.99007,1e-05,1.94881]
[1779913257161,51.75,75274.37,0.0,0.99005,1e-05,1.95225]
[1779913257880,51.75,75274.37,0.0,0.99005,1e-05,1.95225]
[1779913257974,51.75,75274.37,0.0,0.99005,1e-05,1.95225]
[1779913261190,51.75,75271.24,0.0,0.99002,1e-05,1.95743]
[1779913265218,51.76,75266.87,0.0,0.98998,1e-05,1.96355]
[1779913268105,51.76,75266.54,0.0,0.98998,1e-05,1.96418]
[1779913268217,51.76,75266.7,0.0,0.98998,1e-05,1.96447]
[1779913268239,51.76,75260.25,0.0,0.98993,1e-05,1.97205]
[1779913270253,51.76,75258.08,0.0,0.98991,1e-05,1.97506]
[1779913271260,51.77,75253.21,0.0,0.98988,1e-05,1.98103]
[1779913273275,51.77,75236.87,0.0,0.98976,1e-05,2.00084]
[1779913274282,51.77,75232.38,0.0,0.98972,1e-05,2.00637]
[1779913275289,51.77,75227.68,0.0,0.98969,1e-05,2.01216]
[1779913277214,51.77,75226.39,0.0,0.98968,1e-05,2.01386]
[1779913277303,51.77,75224.13,0.0,0.98966,1e-05,2.01672]
[1779913281331,51.77,75218.8,0.0,0.98962,1e-05,2.02372]
[1779913282349,51.77,75201.16,0.0,0.98949,1e-05,2.04516]
[1779913283354,51.77,75201.71,0.0,0.98949,1e-05,2.0446]
[1779913284361,51.78,75204.37,0.0,0.98951,1e-05,2.04147]
[1779913286027,51.78,75204.37,0.0,0.98951,1e-05,2.04147]
[1779913286079,51.78,75206.18,0.0,0.98953,1e-05,2.03939]
[1779913286236,51.78,75206.18,0.0,0.98953,1e-05,2.03939]
[1779913286375,51.78,75208.54,0.0,0.98954,1e-05,2.03664]
[1779913287653,51.78,75208.54,0.0,0.98954,1e-05,2.03664]
[1779913287733,51.78,75208.54,0.0,0.98954,1e-05,2.03664]
[1779913290403,51.78,75210.24,0.0,0.98955,1e-05,2.03505]
[1779913295438,51.78,75209.98,0.0,0.98955,1e-05,2.03468]
[1779913298459,51.78,75207.5,0.0,0.98953,1e-05,2.03802]
[1779913301349,51.78,75208.26,0.0,0.98954,1e-05,2.03732]
[1779913301474,51.78,75208.26,0.0,0.98954,1e-05,2.03732]
[1779913304865,51.79,75204.07,0.0,0.9895,1e-05,2.04284]
[1779913305304,51.79,75204.07,0.0,0.9895,1e-05,2.04284]
[1779913305482,51.79,75204.07,0.0,0.9895,1e-05,2.04284]
[1779913305508,51.79,75201.45,0.0,0.98948,1e-05,2.04612]
[1779913307522,51.79,75203.85,0.0,0.9895,1e-05,2.04341]
[1779913308530,51.79,75205.63,0.0,0.98951,1e-05,2.04135]
[1779913309536,51.79,75207.89,0.0,0.98953,1e-05,2.03872]
[1779913311008,51.79,75207.89,0.0,0.98953,1e-05,2.03872]
[1779913311225,51.79,75207.89,0.0,0.98953,1e-05,2.03872]
[1779913311049,51.79,75209.82,0.0,0.98954,1e-05,2.0365]
[1779913316586,51.79,75208.14,0.0,0.98953,1e-05,2.03921]
[1779913317593,51.79,75204.39,0.0,0.9895,1e-05,2.04386]
[1779913318659,51.79,75204.39,0.0,0.9895,1e-05,2.04386]
[1779913318722,51.79,75204.39,0.0,0.9895,1e-05,2.04386]
[1779913318760,51.79,75202.21,0.0,0.98948,1e-05,2.04661]
[1779913323637,51.8,75204.29,0.0,0.98949,1e-05,2.04456]
[1779913324440,51.8,75204.29,0.0,0.98949,1e-05,2.04456]
[1779913324480,51.8,75204.29,0.0,0.98949,1e-05,2.04456]
[1779913329680,51.8,75206.42,0.0,0.98951,1e-05,2.04261]
[1779913334716,51.8,75205.25,0.0,0.98949,1e-05,2.04454]
[1779913335311,51.8,75205.25,0.0,0.98949,1e-05,2.04454]
[1779913335473,51.8,75205.25,0.0,0.98949,1e-05,2.04454]
[1779913335604,51.8,75205.25,0.0,0.98949,1e-05,2.04454]
[1779913339752,51.8,75208.96,0.0,0.98952,1e-05,2.04057]
[1779913344787,51.81,75208.95,0.0,0.98952,1e-05,2.04111]
[1779913346714,51.81,75209.29,0.0,0.98952,1e-05,2.04081]
[1779913346973,51.81,75209.29,0.0,0.98952,1e-05,2.04081]
[1779913352843,51.81,75209.22,0.0,0.98952,1e-05,2.04036]
[1779913353852,51.81,75206.0,0.0,0.98949,1e-05,2.04437]
[1779913355188,51.81,75206.0,0.0,0.98949,1e-05,2.04437]
[1779913355221,51.81,75206.0,0.0,0.98949,1e-05,2.04437]
[1779913360899,51.81,75207.36,0.0,0.9895,1e-05,2.04343]
[1779913364927,51.82,75204.63,0.0,0.98948,1e-05,2.04714]
[1779913366743,51.82,75204.5,0.0,0.98948,1e-05,2.04739]
[1779913366977,51.82,75204.5,0.0,0.98948,1e-05,2.04739]
[1779913372983,51.82,75205.18,0.0,0.98948,1e-05,2.04719]
[1779913374607,51.82,75205.06,0.0,0.98948,1e-05,2.04743]
[1779913374725,51.82,75205.06,0.0,0.98948,1e-05,2.04743]
[1779913380033,51.82,75203.99,0.0,0.98947,1e-05,2.04923]
[1779913381073,51.82,75203.99,0.0,0.98947,1e-05,2.04923]
[1779913381222,51.82,75203.99,0.0,0.98947,1e-05,2.04923]
[1779913383055,51.82,75193.53,0.0,0.98939,1e-05,2.0622]
[1779913384062,51.82,75191.27,0.0,0.98937,1e-05,2.06504]
[1779913384358,51.82,75191.27,0.0,0.98937,1e-05,2.06504]
[1779913384477,51.82,75191.27,0.0,0.98937,1e-05,2.06504]
[1779913385069,51.83,75191.31,0.0,0.98937,1e-05,2.06505]
[1779913390104,51.83,75192.0,0.0,0.98937,1e-05,2.06446]
[1779913395140,51.83,75192.96,0.0,0.98938,1e-05,2.06355]
[1779913395736,51.83,75192.96,0.0,0.98938,1e-05,2.06355]
[1779913395980,51.83,75192.96,0.0,0.98938,1e-05,2.06355]
[1779913402189,51.83,75192.93,0.0,0.98938,1e-05,2.06395]
[1779913403901,51.83,75193.55,0.0,0.98938,1e-05,2.06324]
[1779913403976,51.83,75193.55,0.0,0.98938,1e-05,2.06324]
[1779913410245,51.83,75194.62,0.0,0.98939,1e-05,2.06238]
[1779913411713,51.83,75193.71,0.0,0.98939,1e-05,2.06227]
[1779913411975,51.83,75193.71,0.0,0.98939,1e-05,2.06227]
[1779913416918,51.83,75192.9,0.0,0.98938,1e-05,2.06352]
[1779913416967,51.83,75192.9,0.0,0.98938,1e-05,2.06352]
[1779913422329,51.83,75193.04,0.0,0.98938,1e-05,2.06366]
[1779913422650,51.83,75193.04,0.0,0.98938,1e-05,2.06366]
[1779913422719,51.83,75193.04,0.0,0.98938,1e-05,2.06366]
[1779913423336,51.83,75190.47,0.0,0.98936,1e-05,2.06685]
[1779913426357,51.84,75188.57,0.0,0.98934,1e-05,2.0693]
[1779913426574,51.84,75188.57,0.0,0.98934,1e-05,2.0693]
[1779913426723,51.84,75188.57,0.0,0.98934,1e-05,2.0693]
[1779913432399,51.84,75178.72,0.0,0.98927,1e-05,2.08162]
[1779913433380,51.84,75178.72,0.0,0.98927,1e-05,2.08162]
[1779913433469,51.84,75178.72,0.0,0.98927,1e-05,2.08162]
[1779913440273,51.84,75178.56,0.0,0.98927,1e-05,2.08195]
[1779913440320,51.84,75180.5,0.0,0.98928,1e-05,2.07961]
[1779913440473,51.84,75180.5,0.0,0.98928,1e-05,2.07961]
[1779913446497,51.84,75180.62,0.0,0.98928,1e-05,2.07964]
[1779913449831,51.84,75180.66,0.0,0.98928,1e-05,2.07966]
[1779913449968,51.84,75180.66,0.0,0.98928,1e-05,2.07966]
[1779913450069,51.84,75185.8,0.0,0.98932,1e-05,2.07338]
[1779913456013,51.84,75186.67,0.0,0.98932,1e-05,2.07253]
[1779913456218,51.84,75186.67,0.0,0.98932,1e-05,2.07253]
[1779913456319,51.84,75189.98,0.0,0.98935,1e-05,2.06857]
[1779913457574,51.84,75193.36,0.0,0.98937,1e-05,2.0645]
[1779913458581,51.84,75195.91,0.0,0.98939,1e-05,2.06144]
[1779913463616,51.84,75194.85,0.0,0.98938,1e-05,2.06304]
[1779913464981,51.84,75192.72,0.0,0.98937,1e-05,2.0657]
[1779913466334,51.84,75192.72,0.0,0.98937,1e-05,2.0657]
[1779913466471,51.84,75191.64,0.0,0.98936,1e-05,2.06707]
[1779913471672,51.84,75192.67,0.0,0.98937,1e-05,2.06484]
[1779913475738,51.85,75192.59,0.0,0.98937,1e-05,2.06509]
[1779913475973,51.85,75192.59,0.0,0.98937,1e-05,2.06509]
[1779913476707,51.85,75181.32,0.0,0.98928,1e-05,2.079]
[1779913477714,51.85,75176.5,0.0,0.98925,1e-05,2.08496]
[1779913478721,51.85,75174.43,0.0,0.98923,1e-05,2.08752]
[1779913480659,51.85,75174.43,0.0,0.98923,1e-05,2.08752]
[1779913480735,51.85,75174.5,0.0,0.98923,1e-05,2.08746]
[1779913485770,51.85,75176.3,0.0,0.98925,1e-05,2.08531]
[1779913488309,51.85,75176.87,0.0,0.98925,1e-05,2.08463]
[1779913488467,51.85,75177.14,0.0,0.98925,1e-05,2.08434]
[1779913494833,51.85,75177.09,0.0,0.98925,1e-05,2.08451]
[1779913496248,51.85,75177.09,0.0,0.98925,1e-05,2.08451]
[1779913496393,51.85,75174.09,0.0,0.98923,1e-05,2.08824]
[1779913496470,51.85,75174.09,0.0,0.98923,1e-05,2.08824]
[1779913500747,51.85,75176.66,0.0,0.98925,1e-05,2.08511]
[1779913500966,51.85,75176.66,0.0,0.98925,1e-05,2.08511]
[1779913501069,51.85,75177.09,0.0,0.98925,1e-05,2.0846]
[1779913505139,51.85,75180.53,0.0,0.98927,1e-05,2.08044]
[1779913505227,51.85,75180.53,0.0,0.98927,1e-05,2.08044]
[1779913510945,51.85,75179.54,0.0,0.98927,1e-05,2.08182]
[1779913515980,51.85,75179.8,0.0,0.98927,1e-05,2.08162]
[1779913518006,51.85,75179.8,0.0,0.98927,1e-05,2.08162]
[1779913518218,51.85,75179.8,0.0,0.98927,1e-05,2.08162]
[1779913520843,51.85,75179.41,0.0,0.98926,1e-05,2.08219]
[1779913520968,51.85,75179.41,0.0,0.98926,1e-05,2.08219]
[1779913521068,51.85,75179.41,0.0,0.98926,1e-05,2.08222]
[1779913527328,51.85,75179.43,0.0,0.98926,1e-05,2.08228]
[1779913533099,51.85,75180.51,0.0,0.98928,1e-05,2.07987]
[1779913539418,51.85,75180.72,0.0,0.98928,1e-05,2.07972]
[1779913544749,51.85,75181.5,0.0,0.98928,1e-05,2.07895]
[1779913544967,51.85,75181.5,0.0,0.98928,1e-05,2.07895]
[1779913545183,51.85,75181.32,0.0,0.98928,1e-05,2.0792]
[1779913549211,51.85,75186.99,0.0,0.98932,1e-05,2.07235]
[1779913551225,51.85,75190.72,0.0,0.98935,1e-05,2.06785]
[1779913556260,51.85,75190.33,0.0,0.98935,1e-05,2.06855]
[1779913561295,51.86,75191.02,0.0,0.98935,1e-05,2.06792]
[1779913566330,51.86,75191.06,0.0,0.98935,1e-05,2.0681]
[1779913571365,51.86,75191.29,0.0,0.98935,1e-05,2.06808]
[1779913576404,51.86,75193.8,0.0,0.98937,1e-05,2.06523]
[1779913582448,51.86,75195.0,0.0,0.98937,1e-05,2.06405]
[1779913586018,51.86,75194.71,0.0,0.98937,1e-05,2.06455]
[1779913586729,51.86,75194.78,0.0,0.98937,1e-05,2.06451]
[1779913589152,51.86,75195.61,0.0,0.98938,1e-05,2.06359]
[1779913589216,51.86,75195.61,0.0,0.98938,1e-05,2.06359]
[1779913589497,51.86,75195.81,0.0,0.98938,1e-05,2.06339]
[1779913594532,51.86,75195.85,0.0,0.98938,1e-05,2.06229]
[1779913599568,51.86,75196.53,0.0,0.98939,1e-05,2.06166]
[1779913600721,51.86,75196.53,0.0,0.98939,1e-05,2.06166]
[1779913606616,51.87,75196.18,0.0,0.98938,1e-05,2.06235]
[1779913612658,51.87,75196.91,0.0,0.98939,1e-05,2.06166]
[1779913617693,51.87,75197.33,0.0,0.98939,1e-05,2.06131]
[1779913620803,51.87,75197.81,0.0,0.98939,1e-05,2.06078]
[1779913620911,51.87,75197.81,0.0,0.98939,1e-05,2.06078]
[1779913620970,51.87,75197.81,0.0,0.98939,1e-05,2.06078]
[1779913621530,51.87,75197.81,0.0,0.98939,1e-05,2.06078]
[1779913621013,51.87,75197.79,0.0,0.98939,1e-05,2.06084]
[1779913627767,51.87,75197.48,0.0,0.98939,1e-05,2.06141]
[1779913632802,51.87,75197.32,0.0,0.98939,1e-05,2.06173]
[1779913636308,51.87,75198.77,0.0,0.9894,1e-05,2.06001]
[1779913636363,51.87,75198.77,0.0,0.9894,1e-05,2.06001]
[1779913636472,51.87,75198.77,0.0,0.9894,1e-05,2.06001]
[1779913636531,51.87,75199.9,0.0,0.9894,1e-05,2.05868]
[1779913637837,51.87,75206.06,0.0,0.98945,1e-05,2.05122]
[1779913642872,51.87,75206.39,0.0,0.98945,1e-05,2.05105]
[1779913645292,51.87,75206.45,0.0,0.98945,1e-05,2.05102]
[1779913645468,51.87,75206.45,0.0,0.98945,1e-05,2.05102]
[1779913645568,51.87,75206.33,0.0,0.98945,1e-05,2.05125]
[1779913645752,51.87,75206.33,0.0,0.98945,1e-05,2.05125]
[1779913645969,51.87,75206.33,0.0,0.98945,1e-05,2.05125]
[1779913651794,51.87,75208.97,0.0,0.98947,1e-05,2.04826]
[1779913651968,51.87,75208.97,0.0,0.98947,1e-05,2.04826]
[1779913652104,51.87,75208.97,0.0,0.98947,1e-05,2.04826]
[1779913652218,51.87,75208.97,0.0,0.98947,1e-05,2.04826]
[1779913652319,51.87,75208.76,0.0,0.98947,1e-05,2.0473]
[1779913657977,51.88,75207.43,0.0,0.98946,1e-05,2.04969]
[1779913662005,51.88,75199.96,0.0,0.9894,1e-05,2.05895]
[1779913662965,51.88,75199.96,0.0,0.9894,1e-05,2.05895]
[1779913663101,51.88,75199.96,0.0,0.9894,1e-05,2.05895]
[1779913663220,51.88,75199.96,0.0,0.9894,1e-05,2.05895]
[1779913663319,51.88,75198.08,0.0,0.98939,1e-05,2.06127]
[1779913669424,51.88,75197.96,0.0,0.98938,1e-05,2.06204]
[1779913669472,51.88,75197.96,0.0,0.98938,1e-05,2.06204]
[1779913675096,51.88,75199.45,0.0,0.98939,1e-05,2.06041]
[1779913676374,51.88,75199.45,0.0,0.98939,1e-05,2.06041]
[1779913676474,51.88,75199.45,0.0,0.98939,1e-05,2.06041]
[1779913676575,51.88,75198.33,0.0,0.98938,1e-05,2.06183]
[1779913679546,51.88,75200.8,0.0,0.9894,1e-05,2.05885]
[1779913679726,51.88,75201.28,0.0,0.98941,1e-05,2.0583]
[1779913685372,51.88,75203.94,0.0,0.98942,1e-05,2.05525]
[1779913685473,51.88,75203.94,0.0,0.98942,1e-05,2.05525]
[1779913685562,51.88,75202.99,0.0,0.98942,1e-05,2.05649]
[1779913687256,51.88,75202.81,0.0,0.98942,1e-05,2.05671]
[1779913687467,51.88,75202.81,0.0,0.98942,1e-05,2.05671]
[1779913692846,51.88,75200.18,0.0,0.98939,1e-05,2.06012]
[1779913692972,51.88,75200.18,0.0,0.98939,1e-05,2.06012]
[1779913693023,51.88,75200.18,0.0,0.98939,1e-05,2.06012]
[1779913693220,51.88,75200.18,0.0,0.98939,1e-05,2.06012]
[1779913693221,51.88,75200.77,0.0,0.9894,1e-05,2.05943]
[1779913694480,51.88,75200.77,0.0,0.9894,1e-05,2.05943]
[1779913695236,51.88,75195.71,0.0,0.98936,1e-05,2.06566]
[1779913695935,51.88,75195.71,0.0,0.98936,1e-05,2.06566]
[1779913695971,51.88,75195.71,0.0,0.98936,1e-05,2.06566]
[1779913696243,51.88,75195.33,0.0,0.98936,1e-05,2.06615]
[1779913698238,51.89,75195.16,0.0,0.98936,1e-05,2.06637]
[1779913698467,51.89,75195.16,0.0,0.98936,1e-05,2.06637]
[1779913704300,51.89,75195.12,0.0,0.98936,1e-05,2.06654]
[1779913709335,51.89,75194.62,0.0,0.98935,1e-05,2.06722]
[1779913711349,51.89,75181.91,0.0,0.98926,1e-05,2.08154]
[1779913712356,51.89,75167.26,0.0,0.98915,1e-05,2.09959]
[1779913712965,51.89,75167.26,0.0,0.98915,1e-05,2.09959]
[1779913713219,51.89,75167.26,0.0,0.98915,1e-05,2.09959]
[1779913713363,51.89,75168.21,0.0,0.98916,1e-05,2.09837]
[1779913716460,51.89,75164.97,0.0,0.98914,1e-05,2.1023]
[1779913716469,51.89,75164.97,0.0,0.98914,1e-05,2.1023]
[1779913716583,51.89,75164.97,0.0,0.98914,1e-05,2.1023]
[1779913716559,51.88,75163.95,0.0,0.98913,1e-05,2.10347]
[1779913716733,51.88,75163.95,0.0,0.98913,1e-05,2.10347]
[1779913718399,51.88,75157.19,0.0,0.98908,1e-05,2.11182]
[1779913723434,51.88,75153.47,0.0,0.98905,1e-05,2.11615]
[1779913725454,51.88,75149.29,0.0,0.98902,1e-05,2.12124]
[1779913728420,51.88,75149.74,0.0,0.98903,1e-05,2.12055]
[1779913728570,51.88,75149.74,0.0,0.98903,1e-05,2.12055]
[1779913728671,51.88,75149.89,0.0,0.98903,1e-05,2.12023]
[1779913728678,51.88,75149.89,0.0,0.98903,1e-05,2.12023]
[1779913728785,51.88,75149.89,0.0,0.98903,1e-05,2.12023]
[1779913734517,51.88,75150.26,0.0,0.98903,1e-05,2.11947]
[1779913739552,51.88,75150.57,0.0,0.98904,1e-05,2.11882]
[1779913741566,51.88,75155.06,0.0,0.98907,1e-05,2.11313]
[1779913742955,51.88,75155.79,0.0,0.98908,1e-05,2.11214]
[1779913742972,51.88,75155.79,0.0,0.98908,1e-05,2.11214]
[1779913743113,51.88,75155.79,0.0,0.98908,1e-05,2.11214]
[1779913743225,51.88,75155.79,0.0,0.98908,1e-05,2.11214]
[1779913743580,51.88,75158.62,0.0,0.9891,1e-05,2.10859]
[1779913745594,51.88,75162.96,0.0,0.98913,1e-05,2.10316]
[1779913746925,51.88,75161.95,0.0,0.98912,1e-05,2.10439]
[1779913749376,51.88,75163.65,0.0,0.98914,1e-05,2.10225]
[1779913749474,51.88,75163.65,0.0,0.98914,1e-05,2.10225]
[1779913749519,51.88,75163.65,0.0,0.98914,1e-05,2.10225]
[1779913749622,51.88,75164.59,0.0,0.98914,1e-05,2.10107]
[1779913749727,51.88,75164.59,0.0,0.98914,1e-05,2.10107]
[1779913755147,51.88,75166.34,0.0,0.98916,1e-05,2.09884]
[1779913755222,51.88,75166.34,0.0,0.98916,1e-05,2.09884]
[1779913755293,51.88,75166.34,0.0,0.98916,1e-05,2.09884]
[1779913755472,51.88,75166.34,0.0,0.98916,1e-05,2.09884]
[1779913755664,51.88,75168.01,0.0,0.98917,1e-05,2.09677]
[1779913760698,51.88,75167.75,0.0,0.98917,1e-05,2.09706]
[1779913765494,51.88,75166.46,0.0,0.98916,1e-05,2.09862]
[1779913765681,51.88,75166.46,0.0,0.98916,1e-05,2.09862]
[1779913765596,51.88,75165.68,0.0,0.98915,1e-05,2.09958]
[1779913765721,51.88,75165.68,0.0,0.98915,1e-05,2.09958]
[1779913766072,51.88,75165.51,0.0,0.98915,1e-05,2.09978]
[1779913771662,51.88,75166.15,0.0,0.98916,1e-05,2.09894]
[1779913771707,51.88,75163.89,0.0,0.98915,1e-05,2.10041]
[1779913771723,51.88,75163.89,0.0,0.98915,1e-05,2.10041]
[1779913771938,51.88,75163.89,0.0,0.98915,1e-05,2.10041]
[1779913771970,51.88,75163.89,0.0,0.98915,1e-05,2.10041]
[1779913772068,51.88,75163.78,0.0,0.98915,1e-05,2.10055]
[1779913777818,51.88,75164.04,0.0,0.98915,1e-05,2.10012]
[1779913779942,51.88,75162.99,0.0,0.98914,1e-05,2.10141]
[1779913779972,51.88,75162.99,0.0,0.98914,1e-05,2.10141]
[1779913780309,51.88,75162.99,0.0,0.98914,1e-05,2.10141]
[1779913780481,51.88,75162.99,0.0,0.98914,1e-05,2.10141]
[1779913780489,51.88,75161.58,0.0,0.98913,1e-05,2.10314]
[1779913783277,51.88,75161.72,0.0,0.98913,1e-05,2.10292]
[1779913783323,51.88,75161.72,0.0,0.98913,1e-05,2.10292]
[1779913783475,51.88,75161.72,0.0,0.98913,1e-05,2.10292]
[1779913783529,51.88,75156.14,0.0,0.98909,1e-05,2.10983]
[1779913788896,51.87,75156.08,0.0,0.98909,1e-05,2.10972]
[1779913789928,51.87,75156.08,0.0,0.98909,1e-05,2.10972]
[1779913789968,51.87,75156.08,0.0,0.98909,1e-05,2.10972]
[1779913790264,51.87,75156.08,0.0,0.98909,1e-05,2.10972]
[1779913790470,51.87,75156.08,0.0,0.98909,1e-05,2.10972]
[1779913790569,51.87,75156.06,0.0,0.98909,1e-05,2.10972]
[1779913791730,51.87,75156.06,0.0,0.98909,1e-05,2.10972]
[1779913796674,51.87,75154.74,0.0,0.98908,1e-05,2.11121]
[1779913796722,51.87,75154.74,0.0,0.98908,1e-05,2.11121]
[1779913799733,51.87,75155.54,0.0,0.98909,1e-05,2.11014]
[1779913799971,51.87,75155.69,0.0,0.98909,1e-05,2.10992]
[1779913800027,51.87,75155.69,0.0,0.98909,1e-05,2.1099]
[1779913801989,51.87,75151.91,0.0,0.98906,1e-05,2.11455]
[1779913803069,51.87,75151.91,0.0,0.98906,1e-05,2.11455]
[1779913803226,51.87,75151.91,0.0,0.98906,1e-05,2.11455]
[1779913804004,51.87,75141.33,0.0,0.98898,1e-05,2.12769]
[1779913805010,51.87,75142.26,0.0,0.98899,1e-05,2.12647]
[1779913808031,51.87,75146.2,0.0,0.98902,1e-05,2.1214]
[1779913809008,51.87,75146.2,0.0,0.98902,1e-05,2.1214]
[1779913809220,51.87,75146.2,0.0,0.98902,1e-05,2.1214]
[1779913809311,51.87,75146.2,0.0,0.98902,1e-05,2.1214]
[1779913809469,51.87,75146.2,0.0,0.98902,1e-05,2.1214]
[1779913809534,51.87,75150.44,0.0,0.98905,1e-05,2.11607]
[1779913813867,51.87,75153.22,0.0,0.98907,1e-05,2.11248]
[1779913813968,51.87,75153.22,0.0,0.98907,1e-05,2.11248]
[1779913814365,51.87,75153.22,0.0,0.98907,1e-05,2.11248]
[1779913814473,51.87,75153.22,0.0,0.98907,1e-05,2.11248]
[1779913814570,51.87,75155.1,0.0,0.98909,1e-05,2.11012]
[1779913821121,51.87,75154.33,0.0,0.98908,1e-05,2.11095]
[1779913826158,51.87,75153.46,0.0,0.98908,1e-05,2.11193]
[1779913828173,51.87,75158.36,0.0,0.98911,1e-05,2.1058]
[1779913829394,51.87,75158.36,0.0,0.98911,1e-05,2.1058]
[1779913829467,51.87,75158.36,0.0,0.98911,1e-05,2.1058]
[1779913829495,51.87,75159.5,0.0,0.98912,1e-05,2.10437]
[1779913829800,51.87,75159.5,0.0,0.98912,1e-05,2.10437]
[1779913829969,51.87,75159.5,0.0,0.98912,1e-05,2.10437]
[1779913835222,51.87,75159.67,0.0,0.98913,1e-05,2.10283]
[1779913840249,51.87,75159.12,0.0,0.98913,1e-05,2.10349]
[1779913840470,51.87,75159.12,0.0,0.98913,1e-05,2.10349]
[1779913840504,51.87,75159.12,0.0,0.98913,1e-05,2.10349]
[1779913840718,51.87,75159.12,0.0,0.98913,1e-05,2.10349]
[1779913840657,51.87,75158.77,0.0,0.98912,1e-05,2.10392]
[1779913843277,51.87,75161.56,0.0,0.98915,1e-05,2.10044]
[1779913848313,51.87,75163.66,0.0,0.98916,1e-05,2.09783]
[1779913851250,51.87,75163.11,0.0,0.98916,1e-05,2.09851]
[1779913851472,51.87,75163.11,0.0,0.98916,1e-05,2.09851]
[1779913851570,51.87,75163.46,0.0,0.98916,1e-05,2.09808]
[1779913852094,51.87,75163.46,0.0,0.98916,1e-05,2.09808]
[1779913852218,51.87,75163.46,0.0,0.98916,1e-05,2.09808]
[1779913858383,51.87,75165.13,0.0,0.98917,1e-05,2.096]
[1779913859212,51.87,75165.13,0.0,0.98917,1e-05,2.096]
[1779913859218,51.87,75165.13,0.0,0.98917,1e-05,2.096]
[1779913859555,51.87,75165.13,0.0,0.98917,1e-05,2.096]
[1779913859720,51.87,75165.13,0.0,0.98917,1e-05,2.096]
[1779913859805,51.87,75166.1,0.0,0.98918,1e-05,2.0948]
[1779913865433,51.87,75164.56,0.0,0.98917,1e-05,2.09669]
[1779913867061,51.87,75164.56,0.0,0.98917,1e-05,2.09669]
[1779913867222,51.87,75164.56,0.0,0.98917,1e-05,2.09669]
[1779913867325,51.87,75164.56,0.0,0.98917,1e-05,2.09669]
[1779913867471,51.87,75164.56,0.0,0.98917,1e-05,2.09669]
[1779913867571,51.87,75165.02,0.0,0.98917,1e-05,2.09611]
[1779913873490,51.87,75166.95,0.0,0.98919,1e-05,2.0937]
[1779913875448,51.87,75167.1,0.0,0.98919,1e-05,2.09352]
[1779913875470,51.87,75167.1,0.0,0.98919,1e-05,2.09352]
[1779913875705,51.87,75167.1,0.0,0.98919,1e-05,2.09352]
[1779913875720,51.87,75167.1,0.0,0.98919,1e-05,2.09352]
[1779913875759,51.87,75167.59,0.0,0.98919,1e-05,2.09291]
[1779913879533,51.87,75164.97,0.0,0.98917,1e-05,2.09614]
[1779913885575,51.87,75164.0,0.0,0.98916,1e-05,2.09729]
[1779913886251,51.87,75164.0,0.0,0.98916,1e-05,2.09729]
[1779913886475,51.87,75164.0,0.0,0.98916,1e-05,2.09729]
[1779913886696,51.87,75164.0,0.0,0.98916,1e-05,2.09729]
[1779913886717,51.87,75164.0,0.0,0.98916,1e-05,2.09729]
[1779913886798,51.87,75163.94,0.0,0.98916,1e-05,2.09735]
[1779913892629,51.87,75164.04,0.0,0.98917,1e-05,2.09589]
[1779913897212,51.87,75164.85,0.0,0.98918,1e-05,2.09485]
[1779913897216,51.87,75164.85,0.0,0.98918,1e-05,2.09485]
[1779913897889,51.87,75165.31,0.0,0.98918,1e-05,2.09428]
[1779913897972,51.87,75165.31,0.0,0.98918,1e-05,2.09428]
[1779913898671,51.87,75165.72,0.0,0.98918,1e-05,2.09376]
[1779913903706,51.87,75166.15,0.0,0.98919,1e-05,2.09321]
[1779913908741,51.87,75165.85,0.0,0.98919,1e-05,2.09355]
[1779913912157,51.87,75166.14,0.0,0.98919,1e-05,2.09319]
[1779913912219,51.87,75166.14,0.0,0.98919,1e-05,2.09319]
[1779913918812,51.87,75167.41,0.0,0.9892,1e-05,2.09158]
[1779913921968,51.87,75167.92,0.0,0.9892,1e-05,2.09094]
[1779913922218,51.87,75167.92,0.0,0.9892,1e-05,2.09094]
[1779913922283,51.87,75167.92,0.0,0.9892,1e-05,2.09094]
[1779913922472,51.87,75167.92,0.0,0.9892,1e-05,2.09094]
[1779913922840,51.87,75167.64,0.0,0.9892,1e-05,2.09128]
[1779913927875,51.87,75168.1,0.0,0.9892,1e-05,2.0907]
[1779913932910,51.87,75167.05,0.0,0.9892,1e-05,2.09197]
[1779913935830,51.87,75167.42,0.0,0.9892,1e-05,2.09151]
[1779913935968,51.87,75167.31,0.0,0.9892,1e-05,2.09164]
[1779913936042,51.87,75166.26,0.0,0.98919,1e-05,2.09293]
[1779913937738,51.87,75166.26,0.0,0.98919,1e-05,2.09293]
[1779913937786,51.87,75136.95,0.0,0.98897,1e-05,2.12939]
[1779913938536,51.87,75124.06,0.0,0.98887,1e-05,2.14552]
[1779913938952,51.87,75123.47,0.0,0.98887,1e-05,2.14616]
[1779913940730,51.87,75123.47,0.0,0.98887,1e-05,2.14616]
[1779913940747,51.87,75123.22,0.0,0.98886,1e-05,2.14638]
[1779913946001,51.86,75118.94,0.0,0.98884,1e-05,2.15117]
[1779913951836,51.86,75117.72,0.0,0.98883,1e-05,2.15237]
[1779913951967,51.86,75117.75,0.0,0.98884,1e-05,2.1508]
[1779913952043,51.86,75109.75,0.0,0.98877,1e-05,2.16081]
[1779913954057,51.86,75104.66,0.0,0.98874,1e-05,2.16715]
[1779913956071,51.86,75108.02,0.0,0.98876,1e-05,2.16261]
[1779913956945,51.86,75108.02,0.0,0.98876,1e-05,2.16261]
[1779913957217,51.86,75108.02,0.0,0.98876,1e-05,2.16261]
[1779913957434,51.86,75109.18,0.0,0.98877,1e-05,2.16087]
[1779913958088,51.86,75109.18,0.0,0.98877,1e-05,2.16087]
[1779913958217,51.86,75109.18,0.0,0.98877,1e-05,2.16087]
[1779913964730,51.85,75110.23,0.0,0.98879,1e-05,2.15876]
[1779913964970,51.85,75110.23,0.0,0.98879,1e-05,2.15863]
[1779913965530,51.85,75115.3,0.0,0.98883,1e-05,2.15208]
[1779913966735,51.85,75115.3,0.0,0.98883,1e-05,2.15208]
[1779913966823,51.85,75116.29,0.0,0.98884,1e-05,2.15071]
[1779913970265,51.85,75117.19,0.0,0.98885,1e-05,2.14922]
[1779913970470,51.85,75117.19,0.0,0.98885,1e-05,2.14922]
[1779913978225,51.84,75115.44,0.0,0.98884,1e-05,2.15043]
[1779913979753,51.84,75115.44,0.0,0.98884,1e-05,2.15043]
[1779913979967,51.84,75114.77,0.0,0.98883,1e-05,2.15116]
[1779913982029,51.84,75114.58,0.0,0.98883,1e-05,2.15117]
[1779913982221,51.84,75114.58,0.0,0.98883,1e-05,2.15117]
[1779913982253,51.84,75114.48,0.0,0.98883,1e-05,2.15118]
[1779913987385,51.84,75112.14,0.0,0.98882,1e-05,2.15367]
[1779913987467,51.84,75112.14,0.0,0.98882,1e-05,2.15367]
[1779913992370,51.84,75112.91,0.0,0.98883,1e-05,2.15211]
[1779913992472,51.84,75112.91,0.0,0.98883,1e-05,2.15211]
[1779913992570,51.84,75110.03,0.0,0.98881,1e-05,2.15564]
[1779913998451,51.83,75106.83,0.0,0.98878,1e-05,2.15907]
[1779914000720,51.83,75105.66,0.0,0.98878,1e-05,2.16029]
[1779914003400,51.83,75100.7,0.0,0.98874,1e-05,2.16606]
[1779914005946,51.83,75103.22,0.0,0.98876,1e-05,2.16271]
[1779914005970,51.83,75104.6,0.0,0.98877,1e-05,2.16082]
[1779914006140,51.83,75104.6,0.0,0.98877,1e-05,2.16082]
[1779914006219,51.83,75104.6,0.0,0.98877,1e-05,2.16082]
[1779914006421,51.83,75103.96,0.0,0.98877,1e-05,2.1615]
[1779914011457,51.82,75101.95,0.0,0.98876,1e-05,2.16205]
[1779914016492,51.82,75097.42,0.0,0.98873,1e-05,2.16712]
[1779914018476,51.82,75094.74,0.0,0.98871,1e-05,2.17039]
[1779914018627,51.82,75094.74,0.0,0.98871,1e-05,2.17039]
[1779914018725,51.82,75094.74,0.0,0.98871,1e-05,2.17039]
[1779914018826,51.82,75094.83,0.0,0.98872,1e-05,2.17012]
[1779914019819,51.82,75094.83,0.0,0.98872,1e-05,2.17012]
[1779914022534,51.82,75104.07,0.0,0.98879,1e-05,2.15779]
[1779914023541,51.82,75107.8,0.0,0.98882,1e-05,2.15293]
[1779914024092,51.82,75107.8,0.0,0.98882,1e-05,2.15293]
[1779914024218,51.82,75107.8,0.0,0.98882,1e-05,2.15293]
[1779914024771,51.82,75107.8,0.0,0.98882,1e-05,2.15293]
[1779914024968,51.82,75107.8,0.0,0.98882,1e-05,2.15293]
[1779914024873,51.82,75108.77,0.0,0.98883,1e-05,2.15158]
[1779914030590,51.81,75108.26,0.0,0.98883,1e-05,2.15153]
[1779914034067,51.81,75109.77,0.0,0.98884,1e-05,2.14927]
[1779914034223,51.81,75109.77,0.0,0.98884,1e-05,2.14927]
[1779914034618,51.81,75110.94,0.0,0.98885,1e-05,2.14768]
[1779914035090,51.81,75110.94,0.0,0.98885,1e-05,2.14768]
[1779914035219,51.81,75110.94,0.0,0.98885,1e-05,2.14768]
[1779914040660,51.81,75111.5,0.0,0.98886,1e-05,2.14633]
[1779914045695,51.81,75112.85,0.0,0.98887,1e-05,2.1441]
[1779914047311,51.8,75112.15,0.0,0.98887,1e-05,2.14489]
[1779914047473,51.8,75112.15,0.0,0.98887,1e-05,2.14489]
[1779914047546,51.8,75112.15,0.0,0.98887,1e-05,2.14489]
[1779914047720,51.8,75112.15,0.0,0.98887,1e-05,2.14489]
[1779914047821,51.8,75111.07,0.0,0.98886,1e-05,2.14614]
[1779914053751,51.8,75111.62,0.0,0.98887,1e-05,2.1448]
[1779914058190,51.8,75110.41,0.0,0.98886,1e-05,2.14589]
[1779914058218,51.8,75110.41,0.0,0.98886,1e-05,2.14589]
[1779914058564,51.8,75110.41,0.0,0.98886,1e-05,2.14589]
[1779914058730,51.8,75110.41,0.0,0.98886,1e-05,2.14589]
[1779914058805,51.8,75110.41,0.0,0.98886,1e-05,2.14578]
[1779914059202,51.8,75110.41,0.0,0.98886,1e-05,2.14578]
[1779914064828,51.8,75112.74,0.0,0.98889,1e-05,2.14219]
[1779914065560,51.8,75112.74,0.0,0.98889,1e-05,2.14219]
[1779914065721,51.8,75112.74,0.0,0.98889,1e-05,2.14219]
[1779914065759,51.8,75112.74,0.0,0.98889,1e-05,2.14219]
[1779914065972,51.8,75112.74,0.0,0.98889,1e-05,2.14219]
[1779914065835,51.79,75112.64,0.0,0.98888,1e-05,2.14222]
[1779914070870,51.79,75111.8,0.0,0.98888,1e-05,2.14278]
[1779914075905,51.79,75110.79,0.0,0.98888,1e-05,2.14226]
[1779914076895,51.79,75110.79,0.0,0.98888,1e-05,2.14226]
[1779914076966,51.79,75110.79,0.0,0.98888,1e-05,2.14226]
[1779914076996,51.79,75110.23,0.0,0.98888,1e-05,2.14278]
[1779914077324,51.79,75110.23,0.0,0.98888,1e-05,2.14278]
[1779914077470,51.79,75110.23,0.0,0.98888,1e-05,2.14278]
[1779914082937,51.79,75110.71,0.0,0.98889,1e-05,2.14181]
[1779914082967,51.79,75110.71,0.0,0.98889,1e-05,2.14181]
[1779914082987,51.79,75110.0,0.0,0.98888,1e-05,2.14253]
[1779914083687,51.79,75110.0,0.0,0.98888,1e-05,2.14253]
[1779914083720,51.79,75110.0,0.0,0.98888,1e-05,2.14253]
[1779914088996,51.78,75109.26,0.0,0.98888,1e-05,2.14291]
[1779914094033,51.78,75109.49,0.0,0.98888,1e-05,2.14218]
[1779914099068,51.78,75110.62,0.0,0.98889,1e-05,2.14031]
[1779914101232,51.78,75109.87,0.0,0.98889,1e-05,2.14118]
[1779914101331,51.78,75109.87,0.0,0.98889,1e-05,2.14118]
[1779914101473,51.78,75109.87,0.0,0.98889,1e-05,2.14118]
[1779914101576,51.78,75110.74,0.0,0.9889,1e-05,2.13999]
[1779914107124,51.78,75110.92,0.0,0.9889,1e-05,2.13928]
[1779914112159,51.78,75110.35,0.0,0.9889,1e-05,2.13959]
[1779914117194,51.77,75110.47,0.0,0.9889,1e-05,2.13905]
[1779914120131,51.77,75110.47,0.0,0.9889,1e-05,2.13889]
[1779914120219,51.77,75110.47,0.0,0.9889,1e-05,2.13889]
[1779914120339,51.77,75110.47,0.0,0.9889,1e-05,2.13889]
[1779914120471,51.77,75110.47,0.0,0.9889,1e-05,2.13889]
[1779914120570,51.77,75110.45,0.0,0.9889,1e-05,2.13884]
[1779914127263,51.77,75110.49,0.0,0.98891,1e-05,2.13823]
[1779914132300,51.77,75110.74,0.0,0.98892,1e-05,2.1362]
[1779914137336,51.77,75110.52,0.0,0.98892,1e-05,2.13606]
[1779914138577,51.77,75110.52,0.0,0.98892,1e-05,2.13606]
[1779914138724,51.77,75110.52,0.0,0.98892,1e-05,2.13606]
[1779914138791,51.77,75110.64,0.0,0.98892,1e-05,2.13583]
[1779914145393,51.76,75110.55,0.0,0.98892,1e-05,2.13534]
[1779914152442,51.76,75110.69,0.0,0.98893,1e-05,2.13455]
[1779914157477,51.76,75110.59,0.0,0.98893,1e-05,2.13422]
[1779914159493,51.76,75110.84,0.0,0.98893,1e-05,2.13382]
[1779914159716,51.76,75110.84,0.0,0.98893,1e-05,2.13382]
[1779914165533,51.75,75110.6,0.0,0.98893,1e-05,2.13348]
[1779914169968,51.75,75112.35,0.0,0.98895,1e-05,2.13101]
[1779914170086,51.75,75112.35,0.0,0.98895,1e-05,2.13101]
[1779914170022,51.75,75112.77,0.0,0.98895,1e-05,2.13039]
[1779914170220,51.75,75112.77,0.0,0.98895,1e-05,2.13039]
[1779914170570,51.75,75113.29,0.0,0.98896,1e-05,2.12965]
[1779914175603,51.75,75113.1,0.0,0.98896,1e-05,2.12946]
[1779914181646,51.75,75121.3,0.0,0.98902,1e-05,2.11865]
[1779914183659,51.75,75123.72,0.0,0.98904,1e-05,2.11549]
[1779914184415,51.75,75123.72,0.0,0.98904,1e-05,2.11549]
[1779914184468,51.75,75123.72,0.0,0.98904,1e-05,2.11549]
[1779914184553,51.75,75123.72,0.0,0.98904,1e-05,2.11549]
[1779914184730,51.75,75123.72,0.0,0.98904,1e-05,2.11549]
[1779914184782,51.75,75123.72,0.0,0.98904,1e-05,2.11542]
[1779914190708,51.74,75124.49,0.0,0.98905,1e-05,2.11409]
[1779914195744,51.74,75124.17,0.0,0.98906,1e-05,2.11291]
[1779914200779,51.74,75124.68,0.0,0.98906,1e-05,2.112]
[1779914205814,51.74,75124.51,0.0,0.98906,1e-05,2.11196]
[1779914209536,51.74,75124.41,0.0,0.98906,1e-05,2.11193]
[1779914209717,51.74,75124.41,0.0,0.98906,1e-05,2.11193]
[1779914213536,51.74,75124.41,0.0,0.98906,1e-05,2.11172]
[1779914213723,51.74,75124.41,0.0,0.98906,1e-05,2.11172]
[1779914213870,51.74,75124.51,0.0,0.98907,1e-05,2.11155]
[1779914221926,51.74,75124.44,0.0,0.98907,1e-05,2.11124]
[1779914222941,51.74,75133.6,0.0,0.98914,1e-05,2.09978]
[1779914223944,51.74,75139.43,0.0,0.98918,1e-05,2.09252]
[1779914226965,51.74,75142.08,0.0,0.9892,1e-05,2.08921]
[1779914227976,51.74,75136.87,0.0,0.98916,1e-05,2.09566]
[1779914229898,51.74,75135.96,0.0,0.98916,1e-05,2.09679]
[1779914229971,51.74,75135.96,0.0,0.98916,1e-05,2.09679]
[1779914235778,51.74,75134.84,0.0,0.98915,1e-05,2.09811]
[1779914239374,51.74,75137.2,0.0,0.98917,1e-05,2.09516]
[1779914239469,51.74,75137.2,0.0,0.98917,1e-05,2.09516]
[1779914239593,51.74,75137.2,0.0,0.98917,1e-05,2.09516]
[1779914239732,51.74,75137.2,0.0,0.98917,1e-05,2.09516]
[1779914240065,51.74,75137.61,0.0,0.98917,1e-05,2.09465]
[1779914245100,51.74,75137.16,0.0,0.98917,1e-05,2.09523]
[1779914251576,51.74,75135.57,0.0,0.98915,1e-05,2.09722]
[1779914251611,51.74,75135.57,0.0,0.98915,1e-05,2.09722]
[1779914251718,51.74,75135.57,0.0,0.98915,1e-05,2.09722]
[1779914252150,51.74,75135.61,0.0,0.98916,1e-05,2.09589]
[1779914257186,51.74,75135.17,0.0,0.98916,1e-05,2.09648]
[1779914259200,51.74,75129.0,0.0,0.98911,1e-05,2.10416]
[1779914259776,51.74,75129.0,0.0,0.98911,1e-05,2.10416]
[1779914259971,51.74,75129.0,0.0,0.98911,1e-05,2.10416]
[1779914260048,51.74,75129.0,0.0,0.98911,1e-05,2.10416]
[1779914260220,51.74,75129.0,0.0,0.98911,1e-05,2.10416]
[1779914260207,51.74,75129.18,0.0,0.98911,1e-05,2.10394]
[1779914265250,51.74,75130.68,0.0,0.98912,1e-05,2.10205]
[1779914265415,51.74,75130.68,0.0,0.98912,1e-05,2.10205]
[1779914265472,51.74,75130.68,0.0,0.98912,1e-05,2.10205]
[1779914265516,51.74,75130.52,0.0,0.98912,1e-05,2.10225]
[1779914268263,51.74,75133.58,0.0,0.98914,1e-05,2.09844]
[1779914273298,51.74,75132.48,0.0,0.98914,1e-05,2.09979]
[1779914279247,51.74,75133.89,0.0,0.98915,1e-05,2.098]
[1779914279467,51.74,75135.95,0.0,0.98916,1e-05,2.09544]
[1779914279680,51.74,75135.95,0.0,0.98916,1e-05,2.09544]
[1779914279721,51.74,75135.95,0.0,0.98916,1e-05,2.09544]
[1779914279821,51.74,75136.58,0.0,0.98917,1e-05,2.09465]
[1779914284904,51.74,75135.79,0.0,0.98916,1e-05,2.09562]
[1779914287769,51.74,75135.81,0.0,0.98916,1e-05,2.09557]
[1779914287971,51.74,75135.81,0.0,0.98916,1e-05,2.09557]
[1779914288086,51.74,75135.81,0.0,0.98916,1e-05,2.09557]
[1779914288223,51.74,75135.81,0.0,0.98916,1e-05,2.09557]
[1779914288187,51.74,75135.77,0.0,0.98916,1e-05,2.09561]
[1779914293443,51.74,75135.93,0.0,0.98916,1e-05,2.09535]
[1779914298478,51.73,75136.91,0.0,0.98917,1e-05,2.09407]
[1779914299541,51.73,75136.91,0.0,0.98917,1e-05,2.09407]
[1779914299723,51.73,75136.91,0.0,0.98917,1e-05,2.09407]
[1779914299811,51.73,75136.91,0.0,0.98917,1e-05,2.09407]
[1779914299971,51.73,75136.91,0.0,0.98917,1e-05,2.09407]
[1779914300071,51.73,75137.38,0.0,0.98917,1e-05,2.09347]
[1779914305527,51.73,75137.61,0.0,0.98918,1e-05,2.09311]
[1779914307339,51.73,75137.53,0.0,0.98918,1e-05,2.0932]
[1779914307468,51.73,75137.53,0.0,0.98918,1e-05,2.0932]
[1779914307617,51.73,75137.53,0.0,0.98918,1e-05,2.0932]
[1779914307707,51.73,75137.53,0.0,0.98918,1e-05,2.0932]
[1779914307724,51.73,75137.53,0.0,0.98918,1e-05,2.0932]
[1779914307822,51.73,75136.85,0.0,0.98917,1e-05,2.09403]
[1779914313583,51.73,75135.37,0.0,0.98917,1e-05,2.09448]
[1779914317623,51.73,75135.23,0.0,0.98917,1e-05,2.0946]
[1779914317720,51.73,75135.23,0.0,0.98917,1e-05,2.0946]
[1779914318034,51.73,75135.23,0.0,0.98917,1e-05,2.0946]
[1779914318225,51.73,75135.23,0.0,0.98917,1e-05,2.0946]
[1779914318248,51.73,75134.76,0.0,0.98916,1e-05,2.09514]
[1779914323654,51.73,75136.72,0.0,0.98918,1e-05,2.09263]
[1779914328458,51.73,75137.79,0.0,0.98919,1e-05,2.09123]
[1779914328467,51.73,75137.79,0.0,0.98919,1e-05,2.09123]
[1779914328863,51.73,75137.79,0.0,0.98919,1e-05,2.09123]
[1779914328972,51.73,75137.79,0.0,0.98919,1e-05,2.09123]
[1779914329064,51.73,75138.7,0.0,0.98919,1e-05,2.09009]
[1779914334748,51.73,75138.41,0.0,0.98919,1e-05,2.09037]
[1779914338125,51.73,75138.32,0.0,0.98919,1e-05,2.09045]
[1779914338216,51.73,75138.32,0.0,0.98919,1e-05,2.09045]
[1779914340740,51.73,75138.37,0.0,0.98919,1e-05,2.09034]
[1779914340969,51.73,75138.37,0.0,0.98919,1e-05,2.09034]
[1779914341011,51.73,75138.45,0.0,0.98919,1e-05,2.09023]
[1779914344738,51.73,75138.07,0.0,0.98919,1e-05,2.09067]
[1779914344970,51.73,75138.07,0.0,0.98919,1e-05,2.09067]
[1779914351648,51.73,75141.86,0.0,0.98922,1e-05,2.08597]
[1779914351716,51.73,75141.86,0.0,0.98922,1e-05,2.08597]
[1779914351983,51.73,75141.86,0.0,0.98922,1e-05,2.08597]
[1779914352218,51.73,75141.86,0.0,0.98922,1e-05,2.08597]
[1779914352257,51.73,75143.28,0.0,0.98923,1e-05,2.08424]
[1779914357282,51.73,75144.8,0.0,0.98924,1e-05,2.08245]
[1779914358376,51.73,75145.19,0.0,0.98924,1e-05,2.08197]
[1779914358468,51.73,75145.19,0.0,0.98924,1e-05,2.08197]
[1779914358916,51.73,75144.78,0.0,0.98924,1e-05,2.0825]
[1779914364958,51.73,75145.06,0.0,0.98924,1e-05,2.08229]
[1779914365965,51.73,75142.56,0.0,0.98922,1e-05,2.0854]
[1779914368154,51.73,75142.36,0.0,0.98922,1e-05,2.08567]
[1779914368221,51.73,75142.36,0.0,0.98922,1e-05,2.08567]
[1779914369340,51.73,75141.37,0.0,0.98921,1e-05,2.08693]
[1779914369468,51.73,75141.5,0.0,0.98921,1e-05,2.08677]
[1779914369993,51.73,75138.47,0.0,0.98919,1e-05,2.09054]
[1779914375028,51.73,75137.31,0.0,0.98919,1e-05,2.09075]
[1779914376015,51.73,75137.31,0.0,0.98919,1e-05,2.09075]
[1779914376217,51.73,75137.31,0.0,0.98919,1e-05,2.09075]
[1779914380063,51.73,75133.31,0.0,0.98916,1e-05,2.09578]
[1779914381198,51.73,75133.31,0.0,0.98916,1e-05,2.09578]
[1779914381217,51.73,75133.31,0.0,0.98916,1e-05,2.09578]
[1779914381300,51.73,75131.59,0.0,0.98914,1e-05,2.09793]
[1779914381633,51.73,75131.59,0.0,0.98914,1e-05,2.09793]
[1779914381725,51.73,75131.59,0.0,0.98914,1e-05,2.09793]
[1779914387111,51.73,75130.99,0.0,0.98914,1e-05,2.0987]
[1779914388119,51.73,75127.47,0.0,0.98911,1e-05,2.10308]
[1779914389382,51.73,75126.23,0.0,0.9891,1e-05,2.10462]
[1779914389467,51.73,75126.23,0.0,0.9891,1e-05,2.10462]
[1779914390013,51.73,75126.23,0.0,0.9891,1e-05,2.10462]
[1779914390220,51.73,75126.23,0.0,0.9891,1e-05,2.10462]
[1779914390250,51.73,75126.15,0.0,0.9891,1e-05,2.10471]
[1779914396182,51.73,75117.99,0.0,0.98904,1e-05,2.11484]
[1779914397189,51.73,75115.23,0.0,0.98902,1e-05,2.11827]
[1779914397469,51.73,75115.23,0.0,0.98902,1e-05,2.11827]
[1779914397717,51.73,75115.23,0.0,0.98902,1e-05,2.11827]
[1779914398209,51.73,75115.23,0.0,0.98902,1e-05,2.11827]
[1779914398223,51.73,75115.23,0.0,0.98902,1e-05,2.11827]
[1779914398260,51.73,75117.44,0.0,0.98904,1e-05,2.11547]
[1779914400211,51.73,75114.76,0.0,0.98902,1e-05,2.11875]
[1779914401217,51.73,75109.16,0.0,0.98898,1e-05,2.12574]
[1779914401689,51.73,75109.16,0.0,0.98898,1e-05,2.12574]
[1779914401716,51.73,75109.16,0.0,0.98898,1e-05,2.12574]
[1779914402305,51.73,75109.16,0.0,0.98898,1e-05,2.12574]
[1779914402347,51.73,75108.93,0.0,0.98897,1e-05,2.12593]
[1779914403232,51.73,75111.24,0.0,0.98899,1e-05,2.12303]
[1779914404239,51.73,75112.87,0.0,0.989,1e-05,2.12093]
[1779914404766,51.73,75112.87,0.0,0.989,1e-05,2.12093]
[1779914404974,51.73,75112.87,0.0,0.989,1e-05,2.12093]
[1779914405246,51.73,75115.11,0.0,0.98902,1e-05,2.11807]
[1779914408268,51.73,75120.39,0.0,0.98906,1e-05,2.11134]
[1779914411808,51.73,75121.72,0.0,0.98907,1e-05,2.10958]
[1779914411968,51.73,75121.72,0.0,0.98907,1e-05,2.10958]
[1779914412718,51.73,75123.22,0.0,0.98908,1e-05,2.10768]
[1779914413303,51.73,75123.49,0.0,0.98909,1e-05,2.10729]
[1779914418338,51.73,75124.21,0.0,0.98909,1e-05,2.10626]
[1779914423210,51.73,75123.92,0.0,0.98909,1e-05,2.10652]
[1779914423217,51.73,75123.92,0.0,0.98909,1e-05,2.10652]
[1779914428409,51.73,75125.16,0.0,0.9891,1e-05,2.10482]
[1779914431446,51.73,75127.56,0.0,0.98913,1e-05,2.1005]
[1779914431469,51.73,75127.56,0.0,0.98913,1e-05,2.1005]
[1779914433106,51.73,75128.13,0.0,0.98913,1e-05,2.09978]
[1779914433218,51.73,75128.13,0.0,0.98913,1e-05,2.09978]
[1779914433319,51.73,75128.03,0.0,0.98913,1e-05,2.09989]
[1779914438384,51.73,75128.15,0.0,0.98913,1e-05,2.09968]
[1779914438473,51.73,75128.11,0.0,0.98913,1e-05,2.09972]
[1779914443518,51.73,75126.13,0.0,0.98912,1e-05,2.10209]
[1779914448553,51.73,75126.29,0.0,0.98912,1e-05,2.1018]
[1779914453588,51.73,75126.49,0.0,0.98912,1e-05,2.10146]
[1779914458623,51.74,75126.47,0.0,0.98911,1e-05,2.1034]
[1779914459673,51.74,75126.47,0.0,0.98911,1e-05,2.1034]
[1779914459719,51.74,75126.47,0.0,0.98911,1e-05,2.1034]
[1779914462302,51.74,75126.64,0.0,0.98911,1e-05,2.10414]
[1779914462404,51.75,75126.47,0.0,0.9891,1e-05,2.1053]
[1779914462468,51.75,75126.47,0.0,0.9891,1e-05,2.1053]
[1779914466719,51.75,75126.72,0.0,0.98909,1e-05,2.10639]
[1779914468728,51.76,75119.48,0.0,0.98903,1e-05,2.11682]
[1779914469733,51.76,75103.88,0.0,0.98891,1e-05,2.13686]
[1779914471280,51.76,75103.88,0.0,0.98891,1e-05,2.13686]
[1779914471402,51.76,75100.28,0.0,0.98888,1e-05,2.14181]
[1779914471469,51.76,75100.28,0.0,0.98888,1e-05,2.14181]
[1779914472889,51.76,75101.52,0.0,0.98888,1e-05,2.14065]
[1779914472971,51.76,75101.52,0.0,0.98888,1e-05,2.14065]
[1779914472989,51.77,75101.88,0.0,0.98888,1e-05,2.14059]
[1779914478793,51.78,75102.13,0.0,0.98887,1e-05,2.14219]
[1779914481261,51.77,75100.09,0.0,0.98886,1e-05,2.14466]
[1779914481468,51.77,75102.26,0.0,0.98888,1e-05,2.14171]
[1779914484205,51.78,75103.88,0.0,0.98889,1e-05,2.14007]
[1779914484223,51.78,75103.88,0.0,0.98889,1e-05,2.14007]
[1779914484306,51.78,75104.54,0.0,0.98889,1e-05,2.13914]
[1779914491884,51.77,75107.84,0.0,0.98893,1e-05,2.1329]
[1779914492891,51.77,75111.82,0.0,0.98896,1e-05,2.1278]
[1779914494858,51.77,75112.11,0.0,0.98896,1e-05,2.12736]
[1779914494967,51.77,75112.11,0.0,0.98896,1e-05,2.12736]
[1779914500947,51.77,75109.67,0.0,0.98895,1e-05,2.12988]
[1779914505982,51.77,75110.37,0.0,0.98896,1e-05,2.1286]
[1779914506926,51.77,75110.37,0.0,0.98896,1e-05,2.1286]
[1779914506968,51.77,75110.37,0.0,0.98896,1e-05,2.1286]
[1779914507382,51.77,75110.37,0.0,0.98896,1e-05,2.1286]
[1779914507469,51.77,75110.37,0.0,0.98896,1e-05,2.1286]
[1779914507484,51.77,75110.27,0.0,0.98896,1e-05,2.12857]
[1779914513033,51.76,75110.12,0.0,0.98896,1e-05,2.12835]
[1779914514677,51.76,75110.99,0.0,0.98896,1e-05,2.12718]
[1779914514718,51.76,75110.99,0.0,0.98896,1e-05,2.12718]
[1779914520354,51.76,75112.9,0.0,0.98898,1e-05,2.1244]
[1779914520468,51.76,75112.9,0.0,0.98898,1e-05,2.1244]
[1779914523732,51.76,75116.47,0.0,0.98901,1e-05,2.11963]
[1779914523972,51.76,75116.47,0.0,0.98901,1e-05,2.11963]
[1779914524735,51.76,75118.37,0.0,0.98902,1e-05,2.11719]
[1779914524968,51.76,75118.37,0.0,0.98902,1e-05,2.11719]
[1779914525118,51.76,75119.42,0.0,0.98903,1e-05,2.11581]
[1779914530157,51.76,75122.85,0.0,0.98906,1e-05,2.11126]
[1779914536200,51.76,75124.89,0.0,0.98908,1e-05,2.10844]
[1779914536724,51.76,75124.89,0.0,0.98908,1e-05,2.10844]
[1779914541235,51.76,75118.72,0.0,0.98903,1e-05,2.11593]
[1779914544163,51.76,75117.65,0.0,0.98903,1e-05,2.11715]
[1779914544223,51.76,75117.65,0.0,0.98903,1e-05,2.11715]
[1779914544273,51.76,75117.65,0.0,0.98903,1e-05,2.11715]
[1779914544474,51.76,75117.65,0.0,0.98903,1e-05,2.11715]
[1779914544424,51.76,75119.49,0.0,0.98904,1e-05,2.1148]
[1779914546009,51.75,75120.38,0.0,0.98905,1e-05,2.11363]
[1779914551305,51.75,75120.48,0.0,0.98906,1e-05,2.11191]
[1779914556340,51.75,75125.97,0.0,0.9891,1e-05,2.10483]
[1779914556807,51.75,75125.97,0.0,0.9891,1e-05,2.10483]
[1779914556972,51.75,75125.97,0.0,0.9891,1e-05,2.10483]
[1779914557041,51.75,75125.97,0.0,0.9891,1e-05,2.10483]
[1779914557220,51.75,75125.97,0.0,0.9891,1e-05,2.10483]
[1779914557346,51.75,75127.06,0.0,0.98911,1e-05,2.10343]
[1779914562474,51.75,75127.24,0.0,0.98911,1e-05,2.10362]
[1779914568423,51.76,75127.09,0.0,0.9891,1e-05,2.10404]
[1779914569543,51.75,75126.91,0.0,0.9891,1e-05,2.10423]
[1779914569722,51.75,75126.91,0.0,0.9891,1e-05,2.10423]
[1779914569955,51.75,75126.91,0.0,0.9891,1e-05,2.10423]
[1779914569974,51.75,75126.91,0.0,0.9891,1e-05,2.10423]
[1779914570438,51.75,75126.87,0.0,0.9891,1e-05,2.10425]
[1779914575473,51.75,75126.87,0.0,0.9891,1e-05,2.10404]
[1779914579855,51.75,75125.91,0.0,0.9891,1e-05,2.1051]
[1779914579972,51.75,75125.91,0.0,0.9891,1e-05,2.1051]
[1779914580508,51.75,75125.73,0.0,0.9891,1e-05,2.10528]
[1779914580647,51.75,75125.73,0.0,0.9891,1e-05,2.10528]
[1779914580723,51.75,75125.73,0.0,0.9891,1e-05,2.10528]
[1779914587054,51.75,75126.09,0.0,0.9891,1e-05,2.10469]
[1779914590748,51.75,75125.91,0.0,0.9891,1e-05,2.10475]
[1779914590969,51.75,75125.91,0.0,0.9891,1e-05,2.10475]
[1779914591489,51.75,75125.91,0.0,0.9891,1e-05,2.10475]
[1779914591043,51.75,75126.74,0.0,0.98911,1e-05,2.10368]
[1779914591723,51.75,75126.74,0.0,0.98911,1e-05,2.10368]
[1779914597627,51.75,75126.6,0.0,0.98911,1e-05,2.10363]
[1779914603432,51.75,75126.9,0.0,0.98911,1e-05,2.10313]
[1779914609711,51.75,75127.31,0.0,0.98911,1e-05,2.10237]
[1779914614746,51.75,75127.29,0.0,0.98912,1e-05,2.10095]
[1779914618729,51.75,75127.24,0.0,0.98912,1e-05,2.10092]
[1779914618972,51.75,75127.24,0.0,0.98912,1e-05,2.10092]
[1779914618997,51.75,75127.24,0.0,0.98912,1e-05,2.10092]
[1779914619220,51.75,75127.24,0.0,0.98912,1e-05,2.10092]
[1779914619319,51.75,75127.3,0.0,0.98912,1e-05,2.10081]
[1779914624819,51.75,75126.67,0.0,0.98912,1e-05,2.10139]
[1779914630862,51.75,75128.71,0.0,0.98913,1e-05,2.09865]
[1779914635896,51.74,75126.67,0.0,0.98912,1e-05,2.10104]
[1779914637652,51.74,75126.67,0.0,0.98912,1e-05,2.10104]
[1779914637720,51.74,75126.67,0.0,0.98912,1e-05,2.10104]
[1779914639888,51.74,75127.07,0.0,0.98912,1e-05,2.10048]
[1779914639971,51.74,75127.07,0.0,0.98912,1e-05,2.10048]
[1779914640045,51.74,75127.07,0.0,0.98912,1e-05,2.10042]
[1779914645967,51.74,75128.67,0.0,0.98914,1e-05,2.09825]
[1779914651868,51.74,75129.28,0.0,0.98914,1e-05,2.09739]
[1779914651974,51.74,75129.28,0.0,0.98914,1e-05,2.09739]
[1779914657043,51.74,75129.33,0.0,0.98914,1e-05,2.09715]
[1779914660302,51.74,75129.04,0.0,0.98914,1e-05,2.09746]
[1779914660445,51.74,75129.04,0.0,0.98914,1e-05,2.09746]
[1779914660475,51.74,75129.04,0.0,0.98914,1e-05,2.09746]
[1779914660572,51.74,75129.06,0.0,0.98914,1e-05,2.09739]
[1779914666106,51.74,75128.93,0.0,0.98914,1e-05,2.09742]
[1779914671142,51.74,75126.5,0.0,0.98913,1e-05,2.09903]
[1779914673156,51.74,75129.95,0.0,0.98916,1e-05,2.09469]
[1779914674707,51.74,75130.17,0.0,0.98916,1e-05,2.0944]
[1779914674731,51.74,75130.17,0.0,0.98916,1e-05,2.0944]
[1779914675038,51.74,75130.17,0.0,0.98916,1e-05,2.0944]
[1779914675224,51.74,75130.17,0.0,0.98916,1e-05,2.0944]
[1779914675227,51.74,75130.06,0.0,0.98916,1e-05,2.09451]
[1779914682069,51.74,75129.49,0.0,0.98915,1e-05,2.09514]
[1779914684796,51.74,75130.18,0.0,0.98916,1e-05,2.0942]
[1779914684974,51.74,75130.18,0.0,0.98916,1e-05,2.0942]
[1779914685010,51.74,75130.18,0.0,0.98916,1e-05,2.0942]
[1779914685223,51.74,75130.18,0.0,0.98916,1e-05,2.0942]
[1779914685242,51.74,75129.78,0.0,0.98916,1e-05,2.09468]
[1779914691284,51.74,75129.76,0.0,0.98916,1e-05,2.09457]
[1779914696356,51.74,75131.17,0.0,0.98917,1e-05,2.09274]
[1779914697362,51.74,75131.17,0.0,0.98917,1e-05,2.09271]
[1779914697475,51.74,75131.17,0.0,0.98917,1e-05,2.09271]
[1779914697616,51.74,75131.17,0.0,0.98917,1e-05,2.09271]
[1779914697644,51.74,75131.17,0.0,0.98917,1e-05,2.09267]
[1779914697721,51.74,75131.17,0.0,0.98917,1e-05,2.09267]
[1779914704376,51.74,75138.65,0.0,0.98923,1e-05,2.08329]
[1779914705383,51.74,75142.44,0.0,0.98925,1e-05,2.0786]
[1779914710422,51.74,75142.61,0.0,0.98926,1e-05,2.07839]
[1779914712437,51.74,75142.09,0.0,0.98925,1e-05,2.07903]
[1779914712469,51.74,75142.09,0.0,0.98925,1e-05,2.07903]
[1779914712540,51.74,75142.15,0.0,0.98925,1e-05,2.07896]
[1779914712908,51.74,75142.15,0.0,0.98925,1e-05,2.07896]
[1779914712973,51.74,75142.15,0.0,0.98925,1e-05,2.07896]
[1779914716449,51.74,75141.9,0.0,0.98925,1e-05,2.07927]
[1779914722507,51.74,75142.49,0.0,0.98925,1e-05,2.0786]
[1779914727542,51.74,75141.43,0.0,0.98925,1e-05,2.07996]
[1779914730292,51.74,75141.1,0.0,0.98924,1e-05,2.08038]
[1779914730469,51.74,75141.1,0.0,0.98924,1e-05,2.08038]
[1779914730563,51.74,75141.09,0.0,0.98924,1e-05,2.08041]
[1779914730849,51.74,75141.09,0.0,0.98924,1e-05,2.08041]
[1779914730972,51.74,75141.09,0.0,0.98924,1e-05,2.08041]
[1779914736605,51.74,75141.29,0.0,0.98925,1e-05,2.07894]
[1779914741640,51.74,75140.81,0.0,0.98925,1e-05,2.07957]
[1779914744661,51.74,75133.21,0.0,0.98919,1e-05,2.08897]
[1779914746194,51.74,75130.68,0.0,0.98917,1e-05,2.09209]
[1779914746219,51.74,75130.68,0.0,0.98917,1e-05,2.09209]
[1779914746674,51.74,75130.84,0.0,0.98917,1e-05,2.09187]
[1779914746747,51.74,75130.84,0.0,0.98917,1e-05,2.09187]
[1779914746970,51.74,75130.84,0.0,0.98917,1e-05,2.09187]
[1779914751280,51.74,75132.69,0.0,0.98919,1e-05,2.08951]
[1779914751471,51.74,75132.69,0.0,0.98919,1e-05,2.08951]
[1779914751539,51.74,75132.69,0.0,0.98919,1e-05,2.08951]
[1779914751722,51.74,75132.69,0.0,0.98919,1e-05,2.08951]
[1779914751723,51.74,75133.36,0.0,0.98919,1e-05,2.08866]
[1779914756748,51.74,75135.87,0.0,0.98921,1e-05,2.08551]
[1779914760104,51.74,75135.84,0.0,0.98921,1e-05,2.08554]
[1779914760219,51.74,75135.84,0.0,0.98921,1e-05,2.08554]
[1779914760598,51.74,75135.84,0.0,0.98921,1e-05,2.08554]
[1779914760726,51.74,75135.84,0.0,0.98921,1e-05,2.08554]
[1779914760676,51.74,75136.12,0.0,0.98921,1e-05,2.08518]
[1779914765811,51.74,75136.01,0.0,0.98921,1e-05,2.0853]
[1779914767669,51.74,75136.01,0.0,0.98921,1e-05,2.0853]
[1779914773866,51.74,75136.14,0.0,0.98921,1e-05,2.08512]
[1779914778902,51.74,75136.25,0.0,0.98921,1e-05,2.08496]
[1779914782931,51.74,75132.77,0.0,0.98919,1e-05,2.08924]
[1779914784565,51.74,75132.77,0.0,0.98919,1e-05,2.08924]
[1779914784721,51.74,75132.77,0.0,0.98919,1e-05,2.08924]
[1779914784607,51.74,75132.46,0.0,0.98919,1e-05,2.08961]
[1779914785090,51.74,75132.46,0.0,0.98919,1e-05,2.08961]
[1779914785223,51.74,75132.46,0.0,0.98919,1e-05,2.08961]
[1779914785321,51.74,75130.09,0.0,0.98917,1e-05,2.09254]
[1779914793778,51.74,75130.3,0.0,0.98917,1e-05,2.09219]
[1779914801010,51.74,75130.73,0.0,0.98918,1e-05,2.09025]
[1779914807100,51.73,75134.08,0.0,0.98921,1e-05,2.08598]
[1779914807972,51.73,75134.08,0.0,0.98921,1e-05,2.08598]
[1779914808221,51.73,75134.08,0.0,0.98921,1e-05,2.08598]
[1779914808503,51.73,75134.08,0.0,0.98921,1e-05,2.08598]
[1779914808724,51.73,75134.08,0.0,0.98921,1e-05,2.08598]
[1779914808552,51.73,75135.09,0.0,0.98921,1e-05,2.08473]
[1779914810883,51.73,75135.68,0.0,0.98922,1e-05,2.08399]
[1779914815814,51.73,75135.53,0.0,0.98922,1e-05,2.08417]
[1779914815971,51.73,75135.53,0.0,0.98922,1e-05,2.08417]
[1779914816241,51.73,75135.53,0.0,0.98922,1e-05,2.08417]
[1779914816473,51.73,75135.53,0.0,0.98922,1e-05,2.08417]
[1779914816516,51.73,75135.53,0.0,0.98922,1e-05,2.08416]
[1779914820781,51.73,75133.81,0.0,0.98921,1e-05,2.08628]
[1779914820967,51.73,75133.91,0.0,0.98921,1e-05,2.08615]
[1779914821418,51.73,75133.91,0.0,0.98921,1e-05,2.08615]
[1779914821473,51.73,75133.91,0.0,0.98921,1e-05,2.08615]
[1779914821515,51.73,75132.89,0.0,0.9892,1e-05,2.0874]
[1779914827405,51.73,75134.86,0.0,0.98921,1e-05,2.08492]
[1779914827473,51.73,75134.86,0.0,0.98921,1e-05,2.08492]
[1779914829545,51.73,75135.67,0.0,0.98922,1e-05,2.08391]
[1779914829720,51.73,75135.67,0.0,0.98922,1e-05,2.08391]
[1779914829646,51.73,75135.84,0.0,0.98922,1e-05,2.0837]
[1779914829821,51.73,75135.84,0.0,0.98922,1e-05,2.0837]
[1779914831271,51.73,75141.4,0.0,0.98926,1e-05,2.07683]
[1779914832245,51.73,75141.4,0.0,0.98926,1e-05,2.07683]
[1779914832472,51.73,75141.4,0.0,0.98926,1e-05,2.07683]
[1779914838320,51.73,75142.44,0.0,0.98927,1e-05,2.07562]
[1779914839442,51.73,75142.44,0.0,0.98927,1e-05,2.07562]
[1779914839470,51.73,75142.44,0.0,0.98927,1e-05,2.07562]
[1779914839594,51.73,75142.44,0.0,0.98927,1e-05,2.07564]
[1779914839954,51.73,75142.44,0.0,0.98927,1e-05,2.07564]
[1779914839982,51.73,75142.44,0.0,0.98927,1e-05,2.07564]
[1779914841420,51.73,75142.13,0.0,0.98927,1e-05,2.07603]
[1779914847383,51.74,75141.54,0.0,0.98926,1e-05,2.07682]
[1779914852418,51.74,75140.75,0.0,0.98926,1e-05,2.07653]
[1779914855593,51.74,75140.11,0.0,0.98926,1e-05,2.07732]
[1779914855721,51.74,75140.11,0.0,0.98926,1e-05,2.07732]
[1779914855822,51.74,75137.73,0.0,0.98924,1e-05,2.08025]
[1779914856314,51.74,75137.73,0.0,0.98924,1e-05,2.08025]
[1779914856472,51.74,75137.73,0.0,0.98924,1e-05,2.08025]
[1779914863095,51.74,75136.59,0.0,0.98923,1e-05,2.08162]
[1779914869539,51.73,75136.99,0.0,0.98924,1e-05,2.08104]
[1779914874820,51.73,75137.31,0.0,0.98924,1e-05,2.0806]
[1779914874968,51.73,75136.76,0.0,0.98923,1e-05,2.08127]
[1779914875477,51.73,75136.76,0.0,0.98923,1e-05,2.08127]
[1779914875723,51.73,75136.76,0.0,0.98923,1e-05,2.08127]
[1779914875819,51.73,75136.76,0.0,0.98923,1e-05,2.08125]
[1779914876819,51.73,75136.76,0.0,0.98923,1e-05,2.08125]
[1779914882632,51.73,75136.62,0.0,0.98923,1e-05,2.08135]
[1779914887667,51.73,75137.43,0.0,0.98924,1e-05,2.08029]
[1779914890632,51.73,75137.43,0.0,0.98924,1e-05,2.08029]
[1779914890726,51.73,75137.43,0.0,0.98924,1e-05,2.08029]
[1779914890800,51.73,75141.76,0.0,0.98927,1e-05,2.07492]
[1779914891393,51.73,75141.76,0.0,0.98927,1e-05,2.07492]
[1779914891472,51.73,75141.76,0.0,0.98927,1e-05,2.07492]
[1779914892702,51.73,75150.48,0.0,0.98934,1e-05,2.06419]
[1779914894208,51.73,75152.54,0.0,0.98935,1e-05,2.06167]
[1779914894224,51.73,75152.54,0.0,0.98935,1e-05,2.06167]
[1779914899751,51.73,75155.47,0.0,0.98937,1e-05,2.05824]
[1779914900292,51.73,75155.47,0.0,0.98937,1e-05,2.05824]
[1779914900474,51.73,75155.47,0.0,0.98937,1e-05,2.05824]
[1779914900758,51.73,75155.04,0.0,0.98937,1e-05,2.0588]
[1779914900934,51.73,75155.04,0.0,0.98937,1e-05,2.0588]
[1779914900971,51.73,75155.04,0.0,0.98937,1e-05,2.0588]
[1779914907807,51.74,75154.0,0.0,0.98936,1e-05,2.06038]
[1779914910381,51.74,75152.92,0.0,0.98935,1e-05,2.06178]
[1779914910469,51.74,75152.92,0.0,0.98935,1e-05,2.06178]
[1779914910531,51.74,75152.92,0.0,0.98935,1e-05,2.06178]
[1779914910722,51.74,75152.92,0.0,0.98935,1e-05,2.06178]
[1779914910828,51.74,75153.14,0.0,0.98935,1e-05,2.06155]
[1779914914874,51.74,75151.51,0.0,0.98935,1e-05,2.06245]
[1779914915303,51.74,75151.51,0.0,0.98935,1e-05,2.06245]
[1779914915470,51.74,75151.51,0.0,0.98935,1e-05,2.06245]
[1779914915632,51.74,75151.51,0.0,0.98935,1e-05,2.06245]
[1779914915718,51.74,75151.51,0.0,0.98935,1e-05,2.06245]
[1779914915881,51.74,75152.61,0.0,0.98936,1e-05,2.06115]
[1779914916888,51.74,75148.1,0.0,0.98932,1e-05,2.06673]
[1779914918902,51.74,75150.92,0.0,0.98934,1e-05,2.06335]
[1779914924268,51.74,75151.26,0.0,0.98934,1e-05,2.06311]
[1779914929072,51.74,75151.26,0.0,0.98934,1e-05,2.06316]
[1779914929074,51.74,75158.85,0.0,0.9894,1e-05,2.05411]
[1779914930319,51.74,75158.85,0.0,0.9894,1e-05,2.05411]
[1779914930470,51.74,75158.85,0.0,0.9894,1e-05,2.05411]
[1779914930510,51.74,75160.74,0.0,0.98941,1e-05,2.05187]
[1779914933070,51.74,75161.17,0.0,0.98941,1e-05,2.05142]
[1779914934007,51.74,75159.21,0.0,0.9894,1e-05,2.05403]
[1779914935927,51.74,75157.7,0.0,0.98939,1e-05,2.05595]
[1779914935970,51.74,75157.7,0.0,0.98939,1e-05,2.05595]
[1779914941056,51.74,75160.18,0.0,0.9894,1e-05,2.05333]
[1779914943739,51.74,75161.52,0.0,0.98941,1e-05,2.05177]
[1779914943969,51.75,75162.64,0.0,0.98942,1e-05,2.05049]
[1779914950259,51.75,75160.03,0.0,0.9894,1e-05,2.05414]
[1779914950471,51.75,75160.03,0.0,0.9894,1e-05,2.05414]
[1779914956161,51.75,75160.21,0.0,0.9894,1e-05,2.05446]
[1779914957185,51.75,75160.21,0.0,0.9894,1e-05,2.05446]
[1779914957217,51.75,75160.21,0.0,0.9894,1e-05,2.05446]
[1779914963211,51.75,75162.21,0.0,0.98941,1e-05,2.05255]
[1779914964824,51.75,75162.21,0.0,0.98941,1e-05,2.05255]
[1779914964973,51.75,75162.83,0.0,0.98941,1e-05,2.05195]
[1779914970150,51.76,75162.99,0.0,0.98941,1e-05,2.05207]
[1779914970223,51.76,75162.99,0.0,0.98941,1e-05,2.05207]
[1779914975295,51.76,75163.43,0.0,0.98942,1e-05,2.05075]
[1779914980330,51.76,75162.75,0.0,0.98941,1e-05,2.05199]
[1779914981606,51.76,75162.75,0.0,0.98941,1e-05,2.05199]
[1779914981720,51.76,75162.75,0.0,0.98941,1e-05,2.05199]
[1779914985780,51.76,75163.33,0.0,0.98941,1e-05,2.05159]
[1779914985968,51.76,75163.33,0.0,0.98941,1e-05,2.05159]
[1779914985831,51.76,75165.21,0.0,0.98943,1e-05,2.04938]
[1779914986372,51.76,75167.49,0.0,0.98944,1e-05,2.04668]
[1779914993167,51.76,75166.57,0.0,0.98943,1e-05,2.04814]
[1779914993216,51.76,75166.57,0.0,0.98943,1e-05,2.04814]
[1779914999464,51.77,75166.5,0.0,0.98943,1e-05,2.04897]
[1779915003598,51.77,75161.61,0.0,0.98939,1e-05,2.05527]
[1779915004135,51.77,75161.61,0.0,0.98939,1e-05,2.05527]
[1779915004222,51.77,75161.61,0.0,0.98939,1e-05,2.05527]
[1779915009534,51.77,75162.17,0.0,0.98939,1e-05,2.05501]
[1779915010260,51.77,75162.17,0.0,0.98939,1e-05,2.05501]
[1779915010470,51.77,75162.17,0.0,0.98939,1e-05,2.05501]
[1779915014569,51.77,75158.97,0.0,0.98937,1e-05,2.05928]
[1779915015194,51.77,75158.97,0.0,0.98937,1e-05,2.05928]
[1779915015221,51.77,75158.97,0.0,0.98937,1e-05,2.05928]
[1779915015576,51.77,75152.37,0.0,0.98932,1e-05,2.06743]
[1779915024639,51.77,75152.86,0.0,0.98932,1e-05,2.06729]
[1779915026945,51.77,75152.86,0.0,0.98932,1e-05,2.06729]
[1779915026969,51.77,75152.86,0.0,0.98932,1e-05,2.06729]
[1779915027660,51.78,75155.45,0.0,0.98934,1e-05,2.06427]
[1779915032888,51.78,75156.07,0.0,0.98935,1e-05,2.06246]
[1779915032969,51.78,75156.07,0.0,0.98935,1e-05,2.06246]
[1779915036723,51.78,75154.26,0.0,0.98933,1e-05,2.06498]
[1779915038453,51.78,75153.77,0.0,0.98933,1e-05,2.06564]
[1779915038467,51.78,75153.77,0.0,0.98933,1e-05,2.06564]
[1779915045993,51.78,75153.92,0.0,0.98933,1e-05,2.06563]
[1779915046219,51.78,75153.96,0.0,0.98932,1e-05,2.06592]
[1779915052835,51.78,75154.09,0.0,0.98932,1e-05,2.0661]
[1779915058112,51.78,75154.17,0.0,0.98932,1e-05,2.06616]
[1779915058218,51.78,75154.17,0.0,0.98932,1e-05,2.06616]
[1779915063913,51.79,75153.83,0.0,0.98932,1e-05,2.06698]
[1779915066457,51.79,75153.83,0.0,0.98932,1e-05,2.06698]
[1779915066468,51.79,75153.83,0.0,0.98932,1e-05,2.06698]
[1779915078011,51.79,75153.76,0.0,0.98931,1e-05,2.0677]
[1779915088926,51.79,75153.86,0.0,0.98931,1e-05,2.06769]
[1779915090741,51.79,75152.68,0.0,0.9893,1e-05,2.06943]
[1779915091108,51.79,75144.87,0.0,0.98925,1e-05,2.07781]
[1779915092114,51.79,75142.91,0.0,0.98924,1e-05,2.08024]
[1779915098061,51.79,75143.74,0.0,0.98924,1e-05,2.07977]
[1779915107222,51.79,75144.14,0.0,0.98924,1e-05,2.07949]
[1779915113264,51.8,75144.57,0.0,0.98924,1e-05,2.07912]
[1779915118024,51.8,75147.11,0.0,0.98926,1e-05,2.07615]
[1779915118725,51.8,75147.11,0.0,0.98926,1e-05,2.07615]
[1779915122329,51.8,75151.11,0.0,0.98929,1e-05,2.07139]
[1779915126743,51.8,75150.58,0.0,0.98929,1e-05,2.07218]
[1779915126967,51.8,75150.58,0.0,0.98929,1e-05,2.07218]
[1779915127068,51.8,75148.75,0.0,0.98927,1e-05,2.07451]
[1779915131875,51.8,75148.98,0.0,0.98927,1e-05,2.07436]
[1779915132936,51.8,75149.26,0.0,0.98927,1e-05,2.07406]
[1779915132971,51.8,75149.26,0.0,0.98927,1e-05,2.07406]
[1779915138265,51.8,75150.95,0.0,0.98929,1e-05,2.07226]
[1779915138468,51.8,75150.95,0.0,0.98929,1e-05,2.07226]
[1779915144483,51.8,75150.14,0.0,0.98928,1e-05,2.0736]
[1779915149610,51.8,75150.14,0.0,0.98928,1e-05,2.0736]
[1779915149720,51.8,75150.14,0.0,0.98928,1e-05,2.0736]
[1779915157577,51.8,75150.29,0.0,0.98928,1e-05,2.0728]
[1779915169661,51.81,75150.19,0.0,0.98928,1e-05,2.07357]
[1779915173284,51.81,75150.1,0.0,0.98927,1e-05,2.07384]
[1779915173469,51.81,75150.1,0.0,0.98927,1e-05,2.07384]
[1779915180258,51.81,75150.03,0.0,0.98927,1e-05,2.07398]
[1779915186780,51.81,75150.18,0.0,0.98927,1e-05,2.07448]
[1779915189153,51.81,75150.21,0.0,0.98927,1e-05,2.0745]
[1779915189217,51.81,75149.1,0.0,0.98926,1e-05,2.07591]
[1779915190277,51.81,75149.29,0.0,0.98926,1e-05,2.07573]
[1779915190808,51.81,75143.46,0.0,0.98922,1e-05,2.08297]
[1779915191815,51.81,75139.97,0.0,0.98919,1e-05,2.08732]
[1779915192415,51.81,75139.97,0.0,0.98919,1e-05,2.08732]
[1779915192467,51.81,75139.97,0.0,0.98919,1e-05,2.08732]
[1779915193829,51.81,75136.69,0.0,0.98917,1e-05,2.09143]
[1779915197858,51.81,75138.37,0.0,0.98918,1e-05,2.08944]
[1779915198865,51.81,75142.15,0.0,0.98921,1e-05,2.08479]
[1779915201494,51.81,75142.19,0.0,0.98921,1e-05,2.0848]
[1779915201722,51.81,75142.19,0.0,0.98921,1e-05,2.0848]
[1779915206921,51.82,75141.78,0.0,0.9892,1e-05,2.08548]
[1779915210044,51.82,75141.78,0.0,0.9892,1e-05,2.08553]
[1779915210223,51.82,75141.78,0.0,0.9892,1e-05,2.08555]
[1779915215984,51.82,75142.46,0.0,0.98921,1e-05,2.08358]
[1779915221019,51.82,75142.75,0.0,0.98922,1e-05,2.08335]
[1779915225047,51.82,75138.28,0.0,0.98918,1e-05,2.08897]
[1779915226054,51.82,75133.06,0.0,0.98914,1e-05,2.09546]
[1779915226863,51.82,75133.06,0.0,0.98914,1e-05,2.09546]
[1779915226973,51.82,75133.06,0.0,0.98914,1e-05,2.09546]
[1779915229075,51.82,75126.98,0.0,0.9891,1e-05,2.10303]
[1779915234110,51.82,75127.72,0.0,0.9891,1e-05,2.10203]
[1779915236425,51.82,75127.59,0.0,0.9891,1e-05,2.10215]
[1779915236467,51.82,75127.59,0.0,0.9891,1e-05,2.10215]
[1779915236526,51.82,75127.59,0.0,0.9891,1e-05,2.10213]
[1779915238140,51.82,75121.35,0.0,0.98905,1e-05,2.10988]
[1779915239147,51.82,75119.09,0.0,0.98904,1e-05,2.11267]
[1779915240775,51.82,75118.66,0.0,0.98903,1e-05,2.11316]
[1779915240970,51.82,75118.66,0.0,0.98903,1e-05,2.11316]
[1779915243574,51.82,75119.24,0.0,0.98904,1e-05,2.11225]
[1779915249217,51.81,75120.31,0.0,0.98905,1e-05,2.11062]
[1779915250521,51.81,75120.78,0.0,0.98905,1e-05,2.10998]
[1779915250721,51.81,75120.78,0.0,0.98905,1e-05,2.10998]
[1779915252719,51.81,75122.02,0.0,0.98906,1e-05,2.10834]
[1779915253245,51.81,75127.63,0.0,0.98911,1e-05,2.10131]
[1779915258085,51.81,75127.71,0.0,0.98911,1e-05,2.10114]
[1779915258222,51.81,75127.71,0.0,0.98911,1e-05,2.10114]
[1779915260294,51.81,75132.74,0.0,0.98915,1e-05,2.09473]
[1779915263315,51.81,75128.59,0.0,0.98912,1e-05,2.09978]
[1779915265000,51.81,75128.59,0.0,0.98912,1e-05,2.09978]
[1779915265223,51.81,75128.59,0.0,0.98912,1e-05,2.09978]
[1779915265328,51.81,75126.69,0.0,0.9891,1e-05,2.1021]
[1779915265469,51.81,75126.69,0.0,0.9891,1e-05,2.1021]
[1779915265568,51.81,75126.6,0.0,0.9891,1e-05,2.10217]
[1779915271372,51.81,75126.7,0.0,0.98911,1e-05,2.10046]
[1779915273756,51.81,75126.7,0.0,0.98911,1e-05,2.10046]
[1779915273969,51.81,75126.7,0.0,0.98911,1e-05,2.10046]
[1779915281445,51.81,75128.82,0.0,0.98913,1e-05,2.09732]
[1779915287484,51.81,75128.81,0.0,0.98913,1e-05,2.09703]
[1779915293296,51.81,75129.66,0.0,0.98914,1e-05,2.09576]
[1779915293470,51.81,75129.66,0.0,0.98914,1e-05,2.09576]
[1779915294077,51.81,75129.66,0.0,0.98914,1e-05,2.09576]
[1779915294225,51.81,75129.66,0.0,0.98914,1e-05,2.09576]
[1779915294324,51.8,75130.17,0.0,0.98914,1e-05,2.09497]
[1779915299568,51.8,75130.27,0.0,0.98915,1e-05,2.09458]
[1779915302207,51.8,75132.81,0.0,0.98917,1e-05,2.09133]
[1779915302224,51.8,75132.81,0.0,0.98917,1e-05,2.09133]
[1779915315680,51.8,75131.39,0.0,0.98916,1e-05,2.09235]
[1779915320715,51.8,75131.76,0.0,0.98916,1e-05,2.09161]
[1779915325750,51.8,75135.98,0.0,0.9892,1e-05,2.0861]
[1779915327055,51.8,75135.98,0.0,0.9892,1e-05,2.0861]
[1779915327230,51.8,75135.98,0.0,0.9892,1e-05,2.0861]
[1779915327692,51.8,75137.38,0.0,0.98921,1e-05,2.08429]
[1779915329011,51.8,75139.87,0.0,0.98923,1e-05,2.08121]
[1779915329224,51.8,75139.87,0.0,0.98923,1e-05,2.08121]
[1779915329323,51.8,75141.16,0.0,0.98924,1e-05,2.07956]
[1779915334814,51.8,75143.59,0.0,0.98926,1e-05,2.07519]
[1779915339849,51.8,75143.73,0.0,0.98926,1e-05,2.07499]
[1779915345072,51.8,75144.21,0.0,0.98927,1e-05,2.0744]
[1779915345219,51.8,75144.21,0.0,0.98927,1e-05,2.0744]
[1779915350926,51.8,75145.12,0.0,0.98927,1e-05,2.07333]
[1779915355960,51.8,75145.48,0.0,0.98928,1e-05,2.07296]
[1779915357135,51.8,75145.48,0.0,0.98928,1e-05,2.07296]
[1779915357229,51.8,75145.48,0.0,0.98928,1e-05,2.07296]
[1779915358685,51.8,75145.37,0.0,0.98927,1e-05,2.07313]
[1779915358731,51.8,75145.37,0.0,0.98927,1e-05,2.07313]
[1779915358982,51.8,75145.44,0.0,0.98927,1e-05,2.07306]
[1779915360996,51.8,75153.33,0.0,0.98933,1e-05,2.06341]
[1779915362846,51.8,75156.07,0.0,0.98935,1e-05,2.06009]
[1779915362970,51.8,75156.07,0.0,0.98935,1e-05,2.06009]
[1779915366821,51.8,75156.64,0.0,0.98936,1e-05,2.05956]
[1779915366970,51.8,75156.64,0.0,0.98936,1e-05,2.05956]
[1779915367038,51.8,75157.58,0.0,0.98936,1e-05,2.05846]
[1779915372682,51.8,75158.03,0.0,0.98937,1e-05,2.05811]
[1779915378118,51.8,75158.61,0.0,0.98937,1e-05,2.05777]
[1779915379851,51.8,75158.56,0.0,0.98937,1e-05,2.05788]
[1779915379969,51.8,75158.56,0.0,0.98937,1e-05,2.05788]
[1779915386174,51.8,75158.66,0.0,0.98937,1e-05,2.05814]
[1779915389938,51.8,75159.1,0.0,0.98937,1e-05,2.05777]
[1779915389967,51.8,75159.1,0.0,0.98937,1e-05,2.05777]
[1779915391686,51.8,75159.17,0.0,0.98937,1e-05,2.05651]
[1779915391727,51.8,75159.17,0.0,0.98937,1e-05,2.05651]
[1779915392215,51.8,75160.81,0.0,0.98939,1e-05,2.05457]
[1779915394772,51.8,75162.83,0.0,0.9894,1e-05,2.05222]
[1779915394968,51.8,75162.83,0.0,0.9894,1e-05,2.05222]
[1779915400272,51.81,75161.93,0.0,0.98939,1e-05,2.05371]
[1779915402562,51.81,75162.22,0.0,0.98939,1e-05,2.05349]
[1779915402718,51.81,75162.22,0.0,0.98939,1e-05,2.05349]
[1779915409335,51.82,75163.37,0.0,0.98939,1e-05,2.05451]
[1779915410342,51.82,75167.68,0.0,0.98941,1e-05,2.0498]
[1779915410969,51.82,75167.68,0.0,0.98941,1e-05,2.0498]
[1779915411218,51.82,75167.68,0.0,0.98941,1e-05,2.0498]
[1779915412988,51.83,75166.22,0.0,0.98939,1e-05,2.05326]
[1779915413225,51.83,75166.22,0.0,0.98939,1e-05,2.05326]
[1779915413363,51.83,75166.4,0.0,0.98939,1e-05,2.05359]
[1779915418399,51.85,75166.0,0.0,0.98937,1e-05,2.05684]
[1779915422525,51.86,75166.63,0.0,0.98936,1e-05,2.05826]
[1779915422723,51.86,75166.63,0.0,0.98936,1e-05,2.05826]
[1779915429475,51.87,75166.47,0.0,0.98934,1e-05,2.06224]
[1779915438781,51.88,75166.63,0.0,0.98934,1e-05,2.06257]
[1779915438969,51.88,75166.63,0.0,0.98934,1e-05,2.06257]
[1779915441448,51.9,75166.48,0.0,0.98931,1e-05,2.06751]
[1779915441471,51.9,75166.48,0.0,0.98931,1e-05,2.06751]
[1779915441486,51.91,75165.96,0.0,0.9893,1e-05,2.06918]
[1779915442773,51.91,75164.67,0.0,0.98929,1e-05,2.07076]
[1779915442969,51.91,75164.67,0.0,0.98929,1e-05,2.07076]
[1779915448205,51.92,75160.1,0.0,0.98924,1e-05,2.07888]
[1779915448222,51.92,75160.1,0.0,0.98924,1e-05,2.07888]
[1779915448306,51.92,75159.95,0.0,0.98924,1e-05,2.07955]
[1779915452050,51.92,75160.7,0.0,0.98924,1e-05,2.07911]
[1779915452219,51.92,75160.7,0.0,0.98924,1e-05,2.07911]
[1779915457675,51.92,75165.04,0.0,0.98928,1e-05,2.07247]
[1779915459600,51.92,75165.17,0.0,0.98928,1e-05,2.07231]
[1779915459721,51.92,75165.17,0.0,0.98928,1e-05,2.07231]
[1779915461361,51.92,75164.46,0.0,0.98927,1e-05,2.07318]
[1779915461470,51.92,75164.46,0.0,0.98927,1e-05,2.07318]
[1779915461454,51.92,75164.67,0.0,0.98928,1e-05,2.07293]
[1779915467071,51.92,75164.14,0.0,0.98927,1e-05,2.07358]
[1779915467222,51.92,75164.14,0.0,0.98927,1e-05,2.07358]
[1779915473302,51.92,75163.6,0.0,0.98927,1e-05,2.07425]
[1779915473637,51.92,75163.41,0.0,0.98927,1e-05,2.07448]
[1779915473724,51.92,75163.41,0.0,0.98927,1e-05,2.07448]
[1779915475225,51.92,75163.1,0.0,0.98926,1e-05,2.07486]
[1779915475472,51.92,75163.1,0.0,0.98926,1e-05,2.07486]
[1779915475517,51.93,75163.61,0.0,0.98926,1e-05,2.07523]
[1779915480837,51.94,75163.71,0.0,0.98925,1e-05,2.07758]
[1779915485872,51.95,75163.81,0.0,0.98923,1e-05,2.07991]
[1779915490907,51.96,75164.03,0.0,0.98922,1e-05,2.08207]
[1779915495942,51.97,75163.91,0.0,0.98921,1e-05,2.08462]
[1779915498919,51.98,75164.26,0.0,0.9892,1e-05,2.08514]
[1779915498967,51.98,75164.26,0.0,0.9892,1e-05,2.08514]
[1779915506012,52.0,75164.37,0.0,0.98918,1e-05,2.08879]
[1779915511047,52.01,75164.65,0.0,0.98918,1e-05,2.0895]
[1779915512054,52.01,75160.13,0.0,0.98914,1e-05,2.09554]
[1779915512718,52.01,75160.13,0.0,0.98914,1e-05,2.09554]
[1779915512969,52.01,75160.13,0.0,0.98914,1e-05,2.09554]
[1779915514068,52.01,75154.71,0.0,0.98909,1e-05,2.10316]
[1779915515330,52.01,75154.71,0.0,0.98909,1e-05,2.10316]
[1779915515472,52.01,75154.71,0.0,0.98909,1e-05,2.10316]
[1779915515509,52.02,75153.32,0.0,0.98908,1e-05,2.10576]
[1779915523131,52.03,75153.95,0.0,0.98906,1e-05,2.10801]
[1779915529173,52.05,75155.25,0.0,0.98906,1e-05,2.10897]
[1779915532806,52.05,75158.24,0.0,0.98907,1e-05,2.10655]
[1779915532968,52.05,75158.24,0.0,0.98907,1e-05,2.10655]
[1779915534934,52.06,75157.1,0.0,0.98906,1e-05,2.10883]
[1779915534973,52.06,75157.1,0.0,0.98906,1e-05,2.10883]
[1779915535036,52.06,75157.1,0.0,0.98906,1e-05,2.10926]
[1779915540253,52.07,75159.07,0.0,0.98906,1e-05,2.10894]
[1779915540998,52.07,75159.07,0.0,0.98906,1e-05,2.10894]
[1779915541263,52.07,75166.16,0.0,0.98911,1e-05,2.10058]
[1779915543275,52.07,75168.16,0.0,0.98912,1e-05,2.09898]
[1779915548310,52.07,75165.82,0.0,0.9891,1e-05,2.10158]
[1779915551331,52.07,75162.08,0.0,0.98908,1e-05,2.10602]
[1779915554724,52.07,75161.62,0.0,0.98908,1e-05,2.10639]
[1779915560394,52.07,75159.72,0.0,0.98906,1e-05,2.10832]
[1779915565429,52.07,75158.97,0.0,0.98906,1e-05,2.10888]
[1779915570465,52.07,75159.07,0.0,0.98906,1e-05,2.10838]
[1779915574623,52.07,75158.67,0.0,0.98907,1e-05,2.10742]
[1779915574493,52.06,75153.35,0.0,0.98903,1e-05,2.11388]
[1779915574723,52.06,75153.35,0.0,0.98903,1e-05,2.11388]
[1779915587584,52.06,75153.56,0.0,0.98904,1e-05,2.11245]
[1779915588720,52.06,75153.99,0.0,0.98904,1e-05,2.11183]
[1779915594632,52.06,75153.11,0.0,0.98904,1e-05,2.11243]
[1779915599668,52.05,75152.99,0.0,0.98904,1e-05,2.11217]
[1779915601682,52.06,75144.64,0.0,0.98897,1e-05,2.12291]
[1779915603696,52.06,75144.01,0.0,0.98897,1e-05,2.124]
[1779915608731,52.05,75143.7,0.0,0.98897,1e-05,2.12387]
[1779915615780,52.05,75141.53,0.0,0.98895,1e-05,2.12586]
[1779915623753,52.05,75141.53,0.0,0.98895,1e-05,2.12586]
[1779915623968,52.05,75141.53,0.0,0.98895,1e-05,2.12586]
[1779915626863,52.05,75124.72,0.0,0.98883,1e-05,2.14687]
[1779915627867,52.05,75118.86,0.0,0.98878,1e-05,2.15463]
[1779915633077,52.05,75117.79,0.0,0.98878,1e-05,2.15457]
[1779915633218,52.05,75117.79,0.0,0.98878,1e-05,2.15457]
[1779915633316,52.05,75117.84,0.0,0.98878,1e-05,2.15435]
[1779915634694,52.05,75117.84,0.0,0.98878,1e-05,2.15435]
[1779915634718,52.05,75117.84,0.0,0.98878,1e-05,2.15435]
[1779915639951,52.05,75122.02,0.0,0.98882,1e-05,2.14804]
[1779915643650,52.05,75122.01,0.0,0.98882,1e-05,2.14792]
[1779915643720,52.04,75119.72,0.0,0.9888,1e-05,2.15053]
[1779915644408,52.04,75119.72,0.0,0.9888,1e-05,2.15053]
[1779915644474,52.04,75119.72,0.0,0.9888,1e-05,2.15053]
[1779915644510,52.04,75119.59,0.0,0.9888,1e-05,2.15055]
[1779915650174,52.04,75118.5,0.0,0.9888,1e-05,2.1512]
[1779915650225,52.04,75118.5,0.0,0.9888,1e-05,2.1512]
[1779915650602,52.04,75118.5,0.0,0.9888,1e-05,2.1512]
[1779915650704,52.04,75118.34,0.0,0.9888,1e-05,2.15126]
[1779915650727,52.04,75118.34,0.0,0.9888,1e-05,2.15126]
[1779915656068,52.04,75118.09,0.0,0.9888,1e-05,2.1507]
[1779915661235,52.03,75119.21,0.0,0.98881,1e-05,2.14871]
[1779915661473,52.03,75119.21,0.0,0.98881,1e-05,2.14871]
[1779915661495,52.03,75120.22,0.0,0.98882,1e-05,2.1473]
[1779915662659,52.03,75120.22,0.0,0.98882,1e-05,2.1473]
[1779915662722,52.03,75120.93,0.0,0.98883,1e-05,2.14613]
[1779915668152,52.03,75121.06,0.0,0.98883,1e-05,2.14528]
[1779915673187,52.02,75120.57,0.0,0.98883,1e-05,2.1452]
[1779915677646,52.02,75120.79,0.0,0.98884,1e-05,2.1445]
[1779915677730,52.02,75120.79,0.0,0.98884,1e-05,2.1445]
[1779915678205,52.02,75120.73,0.0,0.98884,1e-05,2.14444]
[1779915678220,52.02,75120.73,0.0,0.98884,1e-05,2.14444]
[1779915678306,52.02,75120.73,0.0,0.98884,1e-05,2.1443]
[1779915685271,52.02,75120.96,0.0,0.98885,1e-05,2.14303]
[1779915687464,52.02,75120.96,0.0,0.98885,1e-05,2.14303]
[1779915687716,52.02,75120.96,0.0,0.98885,1e-05,2.14303]
[1779915691179,52.01,75121.08,0.0,0.98885,1e-05,2.14233]
[1779915691235,52.01,75121.08,0.0,0.98885,1e-05,2.14233]
[1779915691313,52.02,75121.12,0.0,0.98885,1e-05,2.1417]
[1779915694334,52.02,75127.94,0.0,0.9889,1e-05,2.13422]
[1779915695341,52.02,75135.0,0.0,0.98895,1e-05,2.12576]
[1779915696061,52.02,75135.0,0.0,0.98895,1e-05,2.12576]
[1779915696218,52.02,75135.0,0.0,0.98895,1e-05,2.12576]
[1779915701383,52.02,75134.89,0.0,0.98895,1e-05,2.12521]
[1779915703199,52.02,75135.0,0.0,0.98896,1e-05,2.12495]
[1779915703227,52.02,75135.0,0.0,0.98896,1e-05,2.12495]
[1779915703640,52.02,75135.0,0.0,0.98896,1e-05,2.12495]
[1779915703730,52.02,75135.0,0.0,0.98896,1e-05,2.12495]
[1779915703741,52.02,75135.04,0.0,0.98896,1e-05,2.12467]
[1779915709440,52.02,75136.16,0.0,0.98897,1e-05,2.12317]
[1779915714474,52.02,75135.26,0.0,0.98896,1e-05,2.12369]
[1779915716488,52.01,75130.07,0.0,0.98893,1e-05,2.12994]
[1779915718325,52.01,75129.53,0.0,0.98892,1e-05,2.13049]
[1779915718473,52.01,75129.53,0.0,0.98892,1e-05,2.13049]
[1779915718572,52.01,75129.53,0.0,0.98892,1e-05,2.13035]
[1779915718855,52.01,75129.53,0.0,0.98892,1e-05,2.13035]
[1779915718968,52.01,75129.53,0.0,0.98892,1e-05,2.13035]
[1779915720516,52.01,75126.2,0.0,0.9889,1e-05,2.13425]
[1779915721524,52.01,75111.4,0.0,0.98878,1e-05,2.15326]
[1779915722530,52.02,75103.38,0.0,0.98872,1e-05,2.16378]
[1779915723537,52.02,75098.07,0.0,0.98867,1e-05,2.17086]
[1779915725551,52.02,75099.96,0.0,0.98869,1e-05,2.16906]
[1779915728518,52.02,75101.58,0.0,0.98869,1e-05,2.1676]
[1779915728725,52.02,75101.58,0.0,0.98869,1e-05,2.1676]
[1779915728694,52.03,75101.58,0.0,0.98869,1e-05,2.16821]
[1779915729153,52.03,75101.58,0.0,0.98869,1e-05,2.16821]
[1779915729223,52.03,75101.58,0.0,0.98869,1e-05,2.16821]
[1779915729579,52.03,75100.59,0.0,0.98868,1e-05,2.16947]
[1779915731593,52.03,75104.33,0.0,0.98871,1e-05,2.16533]
[1779915737642,52.04,75104.5,0.0,0.9887,1e-05,2.16697]
[1779915742677,52.05,75104.33,0.0,0.98869,1e-05,2.16904]
[1779915747034,52.05,75104.37,0.0,0.98868,1e-05,2.16991]
[1779915747229,52.05,75104.37,0.0,0.98868,1e-05,2.16991]
[1779915752995,52.06,75104.0,0.0,0.98867,1e-05,2.17088]
[1779915753218,52.06,75104.0,0.0,0.98867,1e-05,2.17088]
[1779915753754,52.06,75104.04,0.0,0.98867,1e-05,2.17144]
[1779915756775,52.07,75099.48,0.0,0.98863,1e-05,2.17815]
[1779915758593,52.07,75099.44,0.0,0.98863,1e-05,2.1785]
[1779915758727,52.07,75099.44,0.0,0.98863,1e-05,2.1785]
[1779915763824,52.08,75100.78,0.0,0.98863,1e-05,2.17855]
[1779915769386,52.08,75101.23,0.0,0.98862,1e-05,2.17915]
[1779915770563,52.08,75103.35,0.0,0.98864,1e-05,2.17674]
[1779915770720,52.08,75103.35,0.0,0.98864,1e-05,2.17674]
[1779915770769,52.09,75104.45,0.0,0.98864,1e-05,2.17593]
[1779915771325,52.09,75104.45,0.0,0.98864,1e-05,2.17593]
[1779915771470,52.09,75104.45,0.0,0.98864,1e-05,2.17593]
[1779915776917,52.09,75113.26,0.0,0.9887,1e-05,2.16651]
[1779915777968,52.09,75113.26,0.0,0.9887,1e-05,2.16651]
[1779915778220,52.09,75113.26,0.0,0.9887,1e-05,2.16651]
[1779915778502,52.09,75113.26,0.0,0.9887,1e-05,2.16651]
[1779915778729,52.09,75113.26,0.0,0.9887,1e-05,2.16651]
[1779915778827,52.1,75112.29,0.0,0.98869,1e-05,2.16836]
[1779915782960,52.1,75106.65,0.0,0.98864,1e-05,2.17676]
[1779915784209,52.1,75106.65,0.0,0.98864,1e-05,2.17676]
[1779915784222,52.1,75106.65,0.0,0.98864,1e-05,2.17676]
[1779915784690,52.1,75106.65,0.0,0.98864,1e-05,2.17676]
[1779915784723,52.1,75106.65,0.0,0.98864,1e-05,2.17676]
[1779915784791,52.11,75098.72,0.0,0.98857,1e-05,2.18745]
[1779915791016,52.11,75098.38,0.0,0.98856,1e-05,2.18902]
[1779915793240,52.11,75098.42,0.0,0.98856,1e-05,2.18924]
[1779915793467,52.11,75098.42,0.0,0.98856,1e-05,2.18924]
[1779915795645,52.11,75098.46,0.0,0.98856,1e-05,2.18973]
[1779915795721,52.11,75098.46,0.0,0.98856,1e-05,2.18973]
[1779915795747,52.12,75099.38,0.0,0.98856,1e-05,2.1891]
[1779915805114,52.13,75102.44,0.0,0.98857,1e-05,2.18766]
[1779915808426,52.13,75102.44,0.0,0.98857,1e-05,2.18766]
[1779915808469,52.13,75102.44,0.0,0.98857,1e-05,2.18766]
[1779915814177,52.14,75102.27,0.0,0.98856,1e-05,2.18904]
[1779915819212,52.15,75100.52,0.0,0.98854,1e-05,2.19264]
[1779915822375,52.15,75100.16,0.0,0.98854,1e-05,2.19363]
[1779915822468,52.15,75100.16,0.0,0.98854,1e-05,2.19363]
[1779915822522,52.15,75100.03,0.0,0.98853,1e-05,2.19406]
[1779915822998,52.15,75100.03,0.0,0.98853,1e-05,2.19406]
[1779915823224,52.15,75100.03,0.0,0.98853,1e-05,2.19406]
[1779915828276,52.16,75099.24,0.0,0.98852,1e-05,2.19663]
[1779915829273,52.16,75099.24,0.0,0.98852,1e-05,2.19663]
[1779915829472,52.16,75099.24,0.0,0.98852,1e-05,2.19663]
[1779915829568,52.16,75091.71,0.0,0.98846,1e-05,2.20655]
[1779915830141,52.16,75091.71,0.0,0.98846,1e-05,2.20655]
[1779915830222,52.16,75091.71,0.0,0.98846,1e-05,2.20655]
[1779915838346,52.17,75092.28,0.0,0.98845,1e-05,2.20795]
[1779915840640,52.17,75092.28,0.0,0.98845,1e-05,2.20795]
[1779915840722,52.17,75092.28,0.0,0.98845,1e-05,2.20795]
[1779915840734,52.17,75094.34,0.0,0.98846,1e-05,2.20577]
[1779915841540,52.17,75094.34,0.0,0.98846,1e-05,2.20577]
[1779915841719,52.17,75094.34,0.0,0.98846,1e-05,2.20577]
[1779915843391,52.17,75094.74,0.0,0.98846,1e-05,2.2055]
[1779915845961,52.18,75096.46,0.0,0.98847,1e-05,2.20427]
[1779915845970,52.18,75096.46,0.0,0.98847,1e-05,2.20427]
[1779915846394,52.18,75096.46,0.0,0.98847,1e-05,2.20427]
[1779915846470,52.18,75096.46,0.0,0.98847,1e-05,2.20427]
[1779915846496,52.18,75098.74,0.0,0.98849,1e-05,2.20159]
[1779915852447,52.19,75101.04,0.0,0.9885,1e-05,2.20015]
[1779915853983,52.19,75101.36,0.0,0.9885,1e-05,2.2]
[1779915854223,52.19,75101.36,0.0,0.9885,1e-05,2.2]
[1779915854310,52.19,75101.36,0.0,0.9885,1e-05,2.2]
[1779915854469,52.19,75101.36,0.0,0.9885,1e-05,2.2]
[1779915854556,52.19,75101.15,0.0,0.98849,1e-05,2.20052]
[1779915862517,52.2,75100.73,0.0,0.98848,1e-05,2.20307]
[1779915863701,52.2,75100.73,0.0,0.98848,1e-05,2.20307]
[1779915863721,52.2,75100.73,0.0,0.98848,1e-05,2.20307]
[1779915863800,52.2,75100.77,0.0,0.98848,1e-05,2.20352]
[1779915864558,52.2,75100.77,0.0,0.98848,1e-05,2.20352]
[1779915864725,52.2,75100.77,0.0,0.98848,1e-05,2.20352]
[1779915869567,52.2,75101.05,0.0,0.98847,1e-05,2.20415]
[1779915873779,52.21,75100.74,0.0,0.98847,1e-05,2.20419]
[1779915873840,52.21,75098.44,0.0,0.98845,1e-05,2.20739]
[1779915873971,52.21,75098.44,0.0,0.98845,1e-05,2.20739]
[1779915874742,52.21,75098.44,0.0,0.98845,1e-05,2.20739]
[1779915874797,52.21,75098.06,0.0,0.98845,1e-05,2.20812]
[1779915874970,52.21,75098.06,0.0,0.98845,1e-05,2.20812]
[1779915879636,52.22,75095.33,0.0,0.98842,1e-05,2.21281]
[1779915882881,52.22,75094.83,0.0,0.98841,1e-05,2.21391]
[1779915882969,52.22,75095.19,0.0,0.98841,1e-05,2.21367]
[1779915883664,52.22,75090.2,0.0,0.98837,1e-05,2.22034]
[1779915884336,52.22,75090.2,0.0,0.98837,1e-05,2.22034]
[1779915884469,52.22,75090.2,0.0,0.98837,1e-05,2.22034]
[1779915886685,52.22,75087.42,0.0,0.98835,1e-05,2.22459]
[1779915891729,52.23,75087.05,0.0,0.98834,1e-05,2.22611]
[1779915892736,52.23,75083.06,0.0,0.9883,1e-05,2.23149]
[1779915893728,52.23,75083.06,0.0,0.9883,1e-05,2.23149]
[1779915893830,52.23,75083.06,0.0,0.9883,1e-05,2.23189]
[1779915893969,52.23,75083.06,0.0,0.9883,1e-05,2.23189]
[1779915894713,52.23,75083.06,0.0,0.9883,1e-05,2.23189]
[1779915894732,52.23,75083.06,0.0,0.9883,1e-05,2.23189]
[1779915895757,52.23,75081.13,0.0,0.98828,1e-05,2.23459]
[1779915900791,52.24,75080.22,0.0,0.98827,1e-05,2.23674]
[1779915902806,52.24,75134.0,0.0,0.98869,1e-05,2.16818]
[1779915903882,52.24,75134.0,0.0,0.98869,1e-05,2.16818]
[1779915903967,52.24,75134.0,0.0,0.98869,1e-05,2.16818]
[1779915904820,52.24,75134.49,0.0,0.98869,1e-05,2.16805]
[1779915905446,52.24,75134.49,0.0,0.98869,1e-05,2.16805]
[1779915905470,52.24,75134.49,0.0,0.98869,1e-05,2.16805]
[1779915912493,52.25,75135.41,0.0,0.98869,1e-05,2.16868]
[1779915912722,52.25,75135.41,0.0,0.98869,1e-05,2.16868]
[1779915914721,52.26,75135.58,0.0,0.98868,1e-05,2.1696]
[1779915915453,52.26,75135.58,0.0,0.98868,1e-05,2.16987]
[1779915918719,52.26,75135.58,0.0,0.98868,1e-05,2.16987]
[1779915918918,52.26,75135.6,0.0,0.98868,1e-05,2.17093]
[1779915919926,52.26,75078.02,0.0,0.98822,1e-05,2.24512]
[1779915923228,52.26,75078.02,0.0,0.98822,1e-05,2.24512]
[1779915923470,52.26,75078.02,0.0,0.98822,1e-05,2.24512]
[1779915923501,52.26,75078.02,0.0,0.98822,1e-05,2.24551]
[1779915929998,52.27,75078.02,0.0,0.98821,1e-05,2.24647]
[1779915933574,52.27,75078.02,0.0,0.98821,1e-05,2.24647]
[1779915933726,52.27,75078.02,0.0,0.98821,1e-05,2.24647]
[1779915934724,52.27,75078.02,0.0,0.98822,1e-05,2.24555]
[1779915934793,52.27,75078.02,0.0,0.98822,1e-05,2.24569]
[1779915938083,52.27,75074.88,0.0,0.98819,1e-05,2.25021]
[1779915938222,52.27,75074.88,0.0,0.98819,1e-05,2.25021]
[1779915938725,52.27,75074.88,0.0,0.98819,1e-05,2.25021]
[1779915938802,52.27,75074.36,0.0,0.98818,1e-05,2.25103]
[1779915944793,52.28,75071.24,0.0,0.98815,1e-05,2.25582]
[1779915944968,52.28,75071.24,0.0,0.98815,1e-05,2.25582]
[1779915952150,52.28,75072.45,0.0,0.98815,1e-05,2.2555]
[1779915956950,52.29,75073.82,0.0,0.98816,1e-05,2.25413]
[1779915956967,52.29,75073.82,0.0,0.98816,1e-05,2.25413]
[1779915959375,52.29,75074.02,0.0,0.98816,1e-05,2.25431]
[1779915959473,52.29,75074.02,0.0,0.98816,1e-05,2.25431]
[1779915959574,52.29,75074.11,0.0,0.98816,1e-05,2.25434]
[1779915964234,52.29,75078.28,0.0,0.98819,1e-05,2.24965]
[1779915965240,52.29,75088.68,0.0,0.98827,1e-05,2.23628]
[1779915966148,52.29,75088.68,0.0,0.98827,1e-05,2.23628]
[1779915966219,52.29,75088.68,0.0,0.98827,1e-05,2.23628]
[1779915966425,52.29,75090.24,0.0,0.98829,1e-05,2.23444]
[1779915974304,52.3,75091.7,0.0,0.98829,1e-05,2.23405]
[1779915975885,52.3,75091.7,0.0,0.98829,1e-05,2.23405]
[1779915975971,52.3,75091.7,0.0,0.98829,1e-05,2.23405]
[1779915979006,52.3,75091.47,0.0,0.98828,1e-05,2.23492]
[1779915979217,52.3,75091.47,0.0,0.98828,1e-05,2.2351]
[1779915979339,52.3,75091.56,0.0,0.98828,1e-05,2.23517]
[1779915984376,52.31,75091.63,0.0,0.98828,1e-05,2.23601]
[1779915985850,52.31,75091.63,0.0,0.98828,1e-05,2.23601]
[1779915985970,52.31,75091.63,0.0,0.98828,1e-05,2.23601]
[1779915991212,52.31,75096.99,0.0,0.98831,1e-05,2.23023]
[1779915991217,52.31,75096.99,0.0,0.98831,1e-05,2.23023]
[1779915991424,52.32,75096.93,0.0,0.98832,1e-05,2.22915]
[1779915992827,52.32,75096.93,0.0,0.98832,1e-05,2.22915]
[1779915992969,52.32,75096.93,0.0,0.98832,1e-05,2.22915]
[1779915994445,52.32,75103.52,0.0,0.98837,1e-05,2.22124]
[1779915998003,52.32,75105.94,0.0,0.98838,1e-05,2.21854]
[1779915998216,52.32,75106.74,0.0,0.98839,1e-05,2.21773]
[1779916000518,52.32,75107.06,0.0,0.98839,1e-05,2.21775]
[1779916000720,52.32,75107.06,0.0,0.98839,1e-05,2.21775]
[1779916000798,52.32,75108.4,0.0,0.9884,1e-05,2.21624]
[1779916003622,52.33,75110.34,0.0,0.98841,1e-05,2.21418]
[1779916003718,52.33,75110.34,0.0,0.98841,1e-05,2.21418]
[1779916010932,52.33,75110.81,0.0,0.98841,1e-05,2.21489]
[1779916010970,52.33,75110.81,0.0,0.98841,1e-05,2.21489]
[1779916011033,52.34,75110.82,0.0,0.9884,1e-05,2.21552]
[1779916018035,52.34,75110.55,0.0,0.9884,1e-05,2.21651]
[1779916018216,52.34,75110.7,0.0,0.98839,1e-05,2.21694]
[1779916023648,52.35,75108.59,0.0,0.98837,1e-05,2.2209]
[1779916028722,52.35,75108.64,0.0,0.98836,1e-05,2.22163]
[1779916030691,52.35,75109.77,0.0,0.98837,1e-05,2.22057]
[1779916030721,52.35,75109.77,0.0,0.98837,1e-05,2.22057]
[1779916030793,52.35,75109.77,0.0,0.98837,1e-05,2.22077]
[1779916036740,52.36,75109.7,0.0,0.98836,1e-05,2.22205]
[1779916039635,52.36,75110.15,0.0,0.98836,1e-05,2.22186]
[1779916039717,52.36,75110.15,0.0,0.98836,1e-05,2.22186]
[1779916044796,52.37,75110.14,0.0,0.98836,1e-05,2.22304]
[1779916048625,52.37,75110.4,0.0,0.98835,1e-05,2.22328]
[1779916048723,52.37,75110.4,0.0,0.98835,1e-05,2.22328]
[1779916049831,52.37,75110.4,0.0,0.98835,1e-05,2.22348]
[1779916049972,52.37,75110.4,0.0,0.98835,1e-05,2.22348]
[1779916050030,52.37,75110.77,0.0,0.98836,1e-05,2.22319]
[1779916050838,52.37,75114.53,0.0,0.98838,1e-05,2.21854]
[1779916052852,52.37,75108.59,0.0,0.98834,1e-05,2.22523]
[1779916053859,52.37,75074.49,0.0,0.98807,1e-05,2.26977]
[1779916054185,52.37,75074.49,0.0,0.98807,1e-05,2.26977]
[1779916054866,52.38,75070.65,0.0,0.98803,1e-05,2.27499]
[1779916055873,52.38,75070.46,0.0,0.98803,1e-05,2.27535]
[1779916057213,52.38,75070.28,0.0,0.98803,1e-05,2.27569]
[1779916057877,52.38,75070.28,0.0,0.98803,1e-05,2.27569]
[1779916065943,52.38,75070.54,0.0,0.98803,1e-05,2.27629]
[1779916070981,52.38,75070.52,0.0,0.98802,1e-05,2.27685]
[1779916073637,52.38,75070.5,0.0,0.98802,1e-05,2.2772]
[1779916074218,52.39,75070.5,0.0,0.98802,1e-05,2.27731]
[1779916075582,52.39,75070.5,0.0,0.98802,1e-05,2.27731]
[1779916075723,52.39,75070.5,0.0,0.98802,1e-05,2.27731]
[1779916075780,52.39,75070.5,0.0,0.98802,1e-05,2.27742]
[1779916080045,52.39,75074.66,0.0,0.98805,1e-05,2.2725]
[1779916080154,52.39,75074.66,0.0,0.98805,1e-05,2.2725]
[1779916080220,52.39,75074.66,0.0,0.98805,1e-05,2.2725]
[1779916081930,52.39,75075.58,0.0,0.98806,1e-05,2.27142]
[1779916081970,52.39,75075.58,0.0,0.98806,1e-05,2.27142]
[1779916082060,52.39,75076.15,0.0,0.98806,1e-05,2.27079]
[1779916083065,52.39,75080.34,0.0,0.98809,1e-05,2.26543]
[1779916087095,52.39,75092.26,0.0,0.98819,1e-05,2.25041]
[1779916088102,52.39,75096.83,0.0,0.98822,1e-05,2.24463]
[1779916094145,52.4,75096.38,0.0,0.98821,1e-05,2.24624]
[1779916099913,52.4,75095.6,0.0,0.9882,1e-05,2.24792]
[1779916105027,52.4,75097.95,0.0,0.98822,1e-05,2.24568]
[1779916110808,52.41,75095.26,0.0,0.98819,1e-05,2.25015]
[1779916110973,52.41,75095.26,0.0,0.98819,1e-05,2.25015]
[1779916111059,52.41,75085.1,0.0,0.98811,1e-05,2.26231]
[1779916116301,52.41,75084.55,0.0,0.9881,1e-05,2.26369]
[1779916119323,52.42,75071.67,0.0,0.988,1e-05,2.28096]
[1779916120330,52.42,75069.24,0.0,0.98798,1e-05,2.28427]
[1779916125365,52.42,75065.23,0.0,0.98794,1e-05,2.29005]
[1779916136442,52.42,75061.03,0.0,0.9879,1e-05,2.29649]
[1779916139167,52.42,75060.14,0.0,0.98789,1e-05,2.29775]
[1779916139481,52.42,75059.75,0.0,0.98789,1e-05,2.29834]
[1779916142484,52.42,75053.94,0.0,0.98784,1e-05,2.30631]
[1779916147519,52.43,75053.41,0.0,0.98783,1e-05,2.30731]
[1779916153171,52.43,75053.76,0.0,0.98783,1e-05,2.30708]
[1779916153212,52.43,75053.79,0.0,0.98783,1e-05,2.30717]
[1779916158596,52.43,75055.67,0.0,0.98785,1e-05,2.30499]
[1779916163630,52.43,75055.79,0.0,0.98785,1e-05,2.30516]
[1779916168666,52.43,75053.46,0.0,0.98782,1e-05,2.30857]
[1779916173701,52.43,75053.35,0.0,0.98783,1e-05,2.30763]
[1779916174800,52.43,75053.35,0.0,0.98783,1e-05,2.30763]
[1779916174973,52.43,75053.35,0.0,0.98783,1e-05,2.30763]
[1779916175073,52.43,75053.32,0.0,0.98783,1e-05,2.30773]
[1779916180750,52.44,75053.6,0.0,0.98783,1e-05,2.30774]
[1779916185785,52.44,75052.16,0.0,0.98781,1e-05,2.30996]
[1779916190820,52.44,75052.05,0.0,0.98781,1e-05,2.3104]
[1779916195854,52.44,75049.65,0.0,0.98779,1e-05,2.31389]
[1779916198876,52.44,75045.54,0.0,0.98776,1e-05,2.31952]
[1779916212975,52.44,75046.23,0.0,0.98776,1e-05,2.31917]
[1779916218023,52.44,75046.51,0.0,0.98776,1e-05,2.31898]
[1779916225072,52.44,75046.48,0.0,0.98777,1e-05,2.3177]
[1779916230107,52.43,75045.8,0.0,0.98778,1e-05,2.31617]
[1779916235142,52.43,75044.73,0.0,0.98777,1e-05,2.3164]
[1779916240177,52.43,75044.37,0.0,0.98777,1e-05,2.31654]
[1779916247226,52.42,75043.27,0.0,0.98776,1e-05,2.31776]
[1779916248233,52.42,75043.34,0.0,0.98776,1e-05,2.3177]
[1779916254276,52.43,75044.85,0.0,0.98778,1e-05,2.31589]
[1779916259311,52.43,75045.53,0.0,0.98778,1e-05,2.31517]
[1779916267367,52.42,75045.85,0.0,0.98779,1e-05,2.31404]
[1779916277971,52.42,75045.85,0.0,0.98779,1e-05,2.31404]
[1779916283479,52.39,75045.38,0.0,0.98783,1e-05,2.30727]
[1779916288514,52.38,75043.14,0.0,0.98782,1e-05,2.30802]
[1779916293549,52.37,75043.2,0.0,0.98784,1e-05,2.30538]
[1779916298584,52.38,75045.34,0.0,0.98785,1e-05,2.30297]
[1779916301605,52.37,75055.19,0.0,0.98794,1e-05,2.28969]
[1779916302612,52.37,75055.92,0.0,0.98794,1e-05,2.28832]
[1779916307648,52.36,75055.24,0.0,0.98795,1e-05,2.28722]
[1779916312684,52.35,75056.06,0.0,0.98797,1e-05,2.28414]
[1779916317718,52.35,75054.03,0.0,0.98796,1e-05,2.28535]
[1779916324769,52.33,75058.39,0.0,0.98801,1e-05,2.27681]
[1779916329806,52.33,75057.77,0.0,0.98802,1e-05,2.2757]
[1779916335850,52.32,75057.14,0.0,0.98803,1e-05,2.27423]
[1779916340885,52.31,75056.06,0.0,0.98803,1e-05,2.27373]
[1779916345920,52.3,75058.94,0.0,0.98807,1e-05,2.26805]
[1779916350955,52.29,75059.01,0.0,0.98808,1e-05,2.26611]
[1779916355990,52.28,75060.0,0.0,0.98811,1e-05,2.26162]
[1779916361027,52.27,75061.29,0.0,0.98813,1e-05,2.25812]
[1779916364048,52.27,75055.07,0.0,0.98808,1e-05,2.26521]
[1779916366062,52.26,75047.42,0.0,0.98803,1e-05,2.27452]
[1779916371097,52.26,75048.27,0.0,0.98804,1e-05,2.27148]
[1779916375126,52.25,75052.19,0.0,0.98808,1e-05,2.26538]
[1779916380165,52.24,75052.9,0.0,0.9881,1e-05,2.26265]
[1779916385199,52.23,75059.25,0.0,0.98816,1e-05,2.25258]
[1779916388221,52.23,75065.84,0.0,0.98822,1e-05,2.24298]
[1779916392249,52.22,75069.78,0.0,0.98826,1e-05,2.23657]
[1779916393256,52.22,75078.22,0.0,0.98833,1e-05,2.22531]
[1779916394197,52.22,75078.22,0.0,0.98833,1e-05,2.22531]
[1779916394220,52.22,75078.22,0.0,0.98833,1e-05,2.22531]
[1779916396277,52.22,75080.7,0.0,0.98835,1e-05,2.22122]
[1779916401312,52.21,75082.91,0.0,0.98838,1e-05,2.21696]
[1779916403810,52.21,75082.47,0.0,0.98838,1e-05,2.21697]
[1779916403972,52.21,75082.47,0.0,0.98838,1e-05,2.21697]
[1779916404333,52.21,75082.45,0.0,0.98838,1e-05,2.21672]
[1779916409368,52.2,75082.47,0.0,0.98839,1e-05,2.21504]
[1779916414403,52.19,75085.14,0.0,0.98843,1e-05,2.20891]
[1779916415410,52.19,75089.64,0.0,0.98846,1e-05,2.20285]
[1779916419438,52.19,75093.19,0.0,0.9885,1e-05,2.19728]
[1779916420445,52.19,75096.86,0.0,0.98853,1e-05,2.19233]
[1779916425480,52.18,75097.91,0.0,0.98855,1e-05,2.18979]
[1779916430515,52.18,75096.36,0.0,0.98854,1e-05,2.19058]
[1779916433382,52.17,75100.16,0.0,0.98857,1e-05,2.18525]
[1779916434544,52.17,75103.62,0.0,0.9886,1e-05,2.18039]
[1779916437565,52.17,75108.93,0.0,0.98865,1e-05,2.17299]
[1779916439275,52.17,75108.93,0.0,0.98865,1e-05,2.17299]
[1779916439476,52.17,75108.93,0.0,0.98865,1e-05,2.17299]
[1779916439285,52.17,75109.33,0.0,0.98865,1e-05,2.17228]
[1779916444614,52.16,75100.95,0.0,0.98859,1e-05,2.18174]
[1779916446629,52.16,75095.4,0.0,0.98855,1e-05,2.18839]
[1779916451664,52.15,75096.74,0.0,0.98857,1e-05,2.18556]
[1779916456699,52.15,75096.79,0.0,0.98858,1e-05,2.18443]
[1779916461734,52.14,75105.84,0.0,0.98865,1e-05,2.17186]
[1779916463748,52.14,75109.85,0.0,0.98869,1e-05,2.16641]
[1779916468783,52.14,75110.34,0.0,0.9887,1e-05,2.16491]
[1779916471308,52.14,75110.95,0.0,0.9887,1e-05,2.16397]
[1779916471429,52.14,75102.51,0.0,0.98864,1e-05,2.17318]
[1779916471838,52.14,75051.73,0.0,0.98824,1e-05,2.23838]
[1779916472824,52.13,75035.66,0.0,0.98811,1e-05,2.25909]
[1779916473830,52.13,75025.9,0.0,0.98804,1e-05,2.27159]
[1779916475200,52.13,75025.9,0.0,0.98804,1e-05,2.27159]
[1779916475214,52.13,75029.32,0.0,0.98807,1e-05,2.26671]
[1779916478865,52.12,75034.74,0.0,0.98812,1e-05,2.25814]
[1779916481232,52.12,75035.88,0.0,0.98813,1e-05,2.2563]
[1779916488375,52.11,75039.02,0.0,0.98817,1e-05,2.25016]
[1779916488470,52.11,75039.02,0.0,0.98817,1e-05,2.25016]
[1779916488529,52.11,75039.02,0.0,0.98817,1e-05,2.24917]
[1779916491908,52.11,75040.01,0.0,0.98819,1e-05,2.24722]
[1779916495223,52.1,75043.12,0.0,0.98822,1e-05,2.24252]
[1779916499592,52.1,75043.62,0.0,0.98823,1e-05,2.24029]
[1779916499719,52.09,75043.93,0.0,0.98823,1e-05,2.23957]
[1779916499735,52.09,75043.93,0.0,0.98823,1e-05,2.23957]
[1779916499966,52.09,75043.93,0.0,0.98823,1e-05,2.23957]
[1779916500033,52.09,75044.52,0.0,0.98824,1e-05,2.23849]
[1779916505052,52.09,75045.12,0.0,0.98825,1e-05,2.23615]
[1779916505903,52.09,75045.12,0.0,0.98825,1e-05,2.23615]
[1779916505974,52.09,75045.12,0.0,0.98825,1e-05,2.23615]
[1779916506566,52.09,75045.12,0.0,0.98825,1e-05,2.23615]
[1779916506059,52.08,75045.63,0.0,0.98826,1e-05,2.23518]
[1779916506718,52.08,75045.63,0.0,0.98826,1e-05,2.23518]
[1779916508552,52.08,75045.52,0.0,0.98826,1e-05,2.23501]
[1779916513218,52.08,75047.66,0.0,0.98829,1e-05,2.23069]
[1779916513468,52.08,75047.66,0.0,0.98829,1e-05,2.23069]
[1779916513492,52.07,75048.51,0.0,0.9883,1e-05,2.22899]
[1779916514957,52.07,75048.03,0.0,0.98829,1e-05,2.22961]
[1779916514968,52.07,75048.03,0.0,0.98829,1e-05,2.22961]
[1779916520157,52.06,75048.38,0.0,0.98831,1e-05,2.22738]
[1779916525191,52.06,75048.93,0.0,0.98832,1e-05,2.22522]
[1779916527465,52.06,75049.73,0.0,0.98833,1e-05,2.2239]
[1779916527553,52.05,75053.98,0.0,0.98837,1e-05,2.21784]
[1779916527719,52.05,75053.98,0.0,0.98837,1e-05,2.21784]
[1779916528214,52.05,75055.55,0.0,0.98838,1e-05,2.21581]
[1779916528944,52.05,75055.55,0.0,0.98838,1e-05,2.21581]
[1779916528971,52.05,75055.55,0.0,0.98838,1e-05,2.21581]
[1779916534256,52.05,75059.24,0.0,0.98843,1e-05,2.20813]
[1779916535377,52.05,75059.24,0.0,0.98843,1e-05,2.20813]
[1779916535471,52.05,75059.24,0.0,0.98843,1e-05,2.20813]
[1779916539291,52.04,75063.14,0.0,0.98846,1e-05,2.20186]
[1779916540259,52.04,75063.14,0.0,0.98846,1e-05,2.20186]
[1779916540470,52.04,75063.14,0.0,0.98846,1e-05,2.20186]
[1779916540564,52.04,75066.78,0.0,0.9885,1e-05,2.19671]
[1779916541512,52.04,75066.78,0.0,0.9885,1e-05,2.19671]
[1779916541719,52.04,75066.6,0.0,0.9885,1e-05,2.19671]
[1779916546250,52.03,75070.22,0.0,0.98853,1e-05,2.19139]
[1779916551376,52.03,75060.85,0.0,0.98846,1e-05,2.20212]
[1779916552383,52.03,75059.73,0.0,0.98845,1e-05,2.20332]
[1779916552960,52.03,75059.73,0.0,0.98845,1e-05,2.20332]
[1779916552970,52.03,75059.73,0.0,0.98845,1e-05,2.20332]
[1779916553605,52.03,75059.73,0.0,0.98845,1e-05,2.20332]
[1779916553390,52.03,75059.45,0.0,0.98845,1e-05,2.20343]
[1779916553718,52.03,75059.45,0.0,0.98845,1e-05,2.20343]
[1779916557418,52.02,75065.52,0.0,0.98851,1e-05,2.19464]
[1779916558425,52.02,75069.9,0.0,0.98854,1e-05,2.18877]
[1779916558849,52.02,75069.9,0.0,0.98854,1e-05,2.18877]
[1779916558975,52.02,75069.9,0.0,0.98854,1e-05,2.18877]
[1779916559481,52.02,75069.9,0.0,0.98854,1e-05,2.18877]
[1779916559491,52.02,75071.58,0.0,0.98856,1e-05,2.18638]
[1779916559720,52.02,75071.58,0.0,0.98856,1e-05,2.18638]
[1779916562453,52.02,75078.64,0.0,0.98862,1e-05,2.17669]
[1779916564468,52.01,75071.84,0.0,0.98857,1e-05,2.18498]
[1779916564939,52.01,75071.84,0.0,0.98857,1e-05,2.18498]
[1779916564970,52.01,75071.84,0.0,0.98857,1e-05,2.18498]
[1779916565475,52.01,75066.75,0.0,0.98853,1e-05,2.19131]
[1779916566234,52.01,75066.75,0.0,0.98853,1e-05,2.19131]
[1779916566469,52.01,75066.75,0.0,0.98853,1e-05,2.19131]
[1779916571517,52.01,75068.82,0.0,0.98855,1e-05,2.18731]
[1779916572925,52.01,75069.91,0.0,0.98856,1e-05,2.18569]
[1779916572971,52.01,75069.91,0.0,0.98856,1e-05,2.18569]
[1779916573530,52.0,75070.42,0.0,0.98857,1e-05,2.18482]
[1779916573773,52.0,75070.42,0.0,0.98857,1e-05,2.18482]
[1779916573968,52.0,75070.42,0.0,0.98857,1e-05,2.18482]
[1779916579573,52.0,75069.29,0.0,0.98857,1e-05,2.18477]
[1779916579990,52.0,75069.29,0.0,0.98857,1e-05,2.18477]
[1779916580233,52.0,75069.29,0.0,0.98857,1e-05,2.18477]
[1779916580573,52.0,75069.29,0.0,0.98857,1e-05,2.18477]
[1779916580581,52.0,75068.57,0.0,0.98856,1e-05,2.18547]
[1779916580720,52.0,75068.57,0.0,0.98856,1e-05,2.18547]
[1779916583601,51.99,75073.0,0.0,0.9886,1e-05,2.17937]
[1779916584272,51.99,75073.0,0.0,0.9886,1e-05,2.17937]
[1779916584471,51.99,75073.0,0.0,0.9886,1e-05,2.17937]
[1779916584608,51.99,75078.81,0.0,0.98865,1e-05,2.17153]
[1779916585126,51.99,75078.81,0.0,0.98865,1e-05,2.17153]
[1779916585218,51.99,75078.81,0.0,0.98865,1e-05,2.17153]
[1779916590653,51.99,75081.51,0.0,0.98868,1e-05,2.16698]
[1779916590820,51.99,75081.51,0.0,0.98868,1e-05,2.16698]
[1779916590967,51.99,75081.51,0.0,0.98868,1e-05,2.16698]
[1779916594681,51.98,75078.64,0.0,0.98866,1e-05,2.16876]
[1779916597028,51.98,75077.77,0.0,0.98866,1e-05,2.16933]
[1779916597144,51.98,75077.77,0.0,0.98866,1e-05,2.16933]
[1779916597916,51.98,75077.77,0.0,0.98866,1e-05,2.16933]
[1779916597969,51.98,75077.77,0.0,0.98866,1e-05,2.16933]
[1779916598059,51.98,75073.15,0.0,0.98863,1e-05,2.17505]
[1779916602585,51.98,75070.85,0.0,0.98861,1e-05,2.17741]
[1779916602686,51.98,75071.38,0.0,0.98862,1e-05,2.17635]
[1779916602720,51.98,75071.38,0.0,0.98862,1e-05,2.17635]
[1779916603105,51.98,75071.38,0.0,0.98862,1e-05,2.17635]
[1779916603218,51.98,75071.38,0.0,0.98862,1e-05,2.17635]
[1779916603319,51.98,75071.93,0.0,0.98862,1e-05,2.17565]
[1779916605144,51.98,75072.49,0.0,0.98863,1e-05,2.17474]
[1779916605758,51.97,75077.45,0.0,0.98867,1e-05,2.16805]
[1779916608912,51.97,75079.4,0.0,0.98869,1e-05,2.16523]
[1779916608972,51.97,75079.4,0.0,0.98869,1e-05,2.16523]
[1779916609373,51.97,75079.4,0.0,0.98869,1e-05,2.16523]
[1779916609469,51.97,75079.4,0.0,0.98869,1e-05,2.16523]
[1779916609571,51.97,75081.34,0.0,0.9887,1e-05,2.16259]
[1779916616700,51.97,75083.08,0.0,0.98872,1e-05,2.15956]
[1779916616719,51.97,75083.08,0.0,0.98872,1e-05,2.15956]
[1779916617187,51.97,75083.12,0.0,0.98872,1e-05,2.15919]
[1779916617235,51.97,75083.12,0.0,0.98872,1e-05,2.15919]
[1779916617288,51.97,75083.12,0.0,0.98872,1e-05,2.15902]
[1779916622731,51.96,75082.76,0.0,0.98873,1e-05,2.15865]
[1779916622972,51.96,75082.76,0.0,0.98873,1e-05,2.15865]
[1779916623587,51.96,75082.76,0.0,0.98873,1e-05,2.15865]
[1779916623681,51.96,75083.46,0.0,0.98873,1e-05,2.15743]
[1779916625336,51.96,75083.45,0.0,0.98873,1e-05,2.15744]
[1779916630765,51.96,75083.52,0.0,0.98874,1e-05,2.15639]
[1779916630971,51.96,75083.52,0.0,0.98874,1e-05,2.15639]
[1779916631737,51.95,75084.02,0.0,0.98874,1e-05,2.1556]
[1779916631971,51.95,75084.02,0.0,0.98874,1e-05,2.1556]
[1779916637983,51.95,75083.84,0.0,0.98875,1e-05,2.15477]
[1779916641648,51.95,75084.12,0.0,0.98875,1e-05,2.15411]
[1779916641722,51.95,75084.12,0.0,0.98875,1e-05,2.15411]
[1779916642378,51.95,75083.94,0.0,0.98875,1e-05,2.15419]
[1779916642469,51.95,75083.94,0.0,0.98875,1e-05,2.15419]
[1779916642476,51.95,75083.09,0.0,0.98875,1e-05,2.15512]
[1779916647504,51.94,75082.25,0.0,0.98874,1e-05,2.15559]
[1779916647725,51.94,75082.25,0.0,0.98874,1e-05,2.15559]
[1779916647586,51.94,75082.84,0.0,0.98875,1e-05,2.15469]
[1779916648459,51.94,75082.84,0.0,0.98875,1e-05,2.15469]
[1779916648469,51.94,75082.84,0.0,0.98875,1e-05,2.15469]
[1779916648560,51.94,75081.69,0.0,0.98874,1e-05,2.156]
[1779916651359,51.94,75081.43,0.0,0.98874,1e-05,2.15618]
[1779916651474,51.94,75081.43,0.0,0.98874,1e-05,2.15618]
[1779916651569,51.94,75070.91,0.0,0.98867,1e-05,2.16793]
[1779916652301,51.94,75070.91,0.0,0.98867,1e-05,2.16793]
[1779916652469,51.94,75070.91,0.0,0.98867,1e-05,2.16793]
[1779916652518,51.94,75064.7,0.0,0.98862,1e-05,2.17568]
[1779916653091,51.94,75062.65,0.0,0.9886,1e-05,2.17811]
[1779916656165,51.94,75062.57,0.0,0.98861,1e-05,2.17783]
[1779916662154,51.93,75062.43,0.0,0.98861,1e-05,2.17667]
[1779916667262,51.93,75062.61,0.0,0.98862,1e-05,2.1757]
[1779916667469,51.93,75062.61,0.0,0.98862,1e-05,2.1757]
[1779916667669,51.93,75062.42,0.0,0.98862,1e-05,2.17576]
[1779916668695,51.93,75062.42,0.0,0.98862,1e-05,2.17576]
[1779916668724,51.93,75062.42,0.0,0.98862,1e-05,2.17576]
[1779916673935,51.92,75062.21,0.0,0.98862,1e-05,2.17495]
[1779916676954,51.92,75062.62,0.0,0.98863,1e-05,2.17389]
[1779916682294,51.91,75062.92,0.0,0.98864,1e-05,2.17248]
[1779916686486,51.91,75063.54,0.0,0.98865,1e-05,2.17118]
[1779916686673,51.91,75063.54,0.0,0.98865,1e-05,2.17118]
[1779916689967,51.91,75064.0,0.0,0.98865,1e-05,2.16993]
[1779916690223,51.91,75064.0,0.0,0.98865,1e-05,2.16993]
[1779916690350,51.91,75056.14,0.0,0.98859,1e-05,2.17982]
[1779916691357,51.91,75054.06,0.0,0.98858,1e-05,2.18231]
[1779916696392,51.9,75053.44,0.0,0.98858,1e-05,2.18217]
[1779916701427,51.9,75051.99,0.0,0.98857,1e-05,2.1831]
[1779916706461,51.89,75051.84,0.0,0.98858,1e-05,2.18237]
[1779916707713,51.89,75051.84,0.0,0.98858,1e-05,2.18237]
[1779916707722,51.89,75051.84,0.0,0.98858,1e-05,2.18237]
[1779916713050,51.89,75051.6,0.0,0.98859,1e-05,2.18042]
[1779916713228,51.89,75051.6,0.0,0.98859,1e-05,2.18042]
[1779916714823,51.89,75051.36,0.0,0.98859,1e-05,2.18017]
[1779916717163,51.88,75050.51,0.0,0.98858,1e-05,2.18088]
[1779916717220,51.88,75050.51,0.0,0.98858,1e-05,2.18088]
[1779916722579,51.88,75048.11,0.0,0.98857,1e-05,2.18278]
[1779916728294,51.88,75048.22,0.0,0.98858,1e-05,2.18186]
[1779916728471,51.88,75048.22,0.0,0.98858,1e-05,2.18186]
[1779916730635,51.87,75044.28,0.0,0.98855,1e-05,2.18615]
[1779916735670,51.87,75042.47,0.0,0.98854,1e-05,2.18748]
[1779916736264,51.87,75042.47,0.0,0.98854,1e-05,2.18748]
[1779916736326,51.87,75042.47,0.0,0.98854,1e-05,2.18748]
[1779916736467,51.87,75042.47,0.0,0.98854,1e-05,2.18748]
[1779916736677,51.87,75042.31,0.0,0.98854,1e-05,2.18749]
[1779916742719,51.86,75040.19,0.0,0.98853,1e-05,2.18903]
[1779916743726,51.86,75036.24,0.0,0.9885,1e-05,2.19393]
[1779916744441,51.86,75036.24,0.0,0.9885,1e-05,2.19393]
[1779916744472,51.86,75036.24,0.0,0.9885,1e-05,2.19393]
[1779916749771,51.85,75036.19,0.0,0.98851,1e-05,2.19257]
[1779916752645,51.85,75037.43,0.0,0.98852,1e-05,2.19057]
[1779916752724,51.85,75037.43,0.0,0.98852,1e-05,2.19057]
[1779916753218,51.85,75036.94,0.0,0.98852,1e-05,2.19101]
[1779916756646,51.85,75036.94,0.0,0.98852,1e-05,2.19043]
[1779916761854,51.84,75037.3,0.0,0.98853,1e-05,2.18883]
[1779916766648,51.84,75037.18,0.0,0.98853,1e-05,2.18861]
[1779916766719,51.84,75037.18,0.0,0.98853,1e-05,2.18861]
[1779916767422,51.84,75036.36,0.0,0.98853,1e-05,2.18911]
[1779916767478,51.84,75036.36,0.0,0.98853,1e-05,2.18911]
[1779916767577,51.84,75035.85,0.0,0.98853,1e-05,2.18977]
[1779916772654,51.83,75036.48,0.0,0.98854,1e-05,2.18822]
[1779916772722,51.83,75036.48,0.0,0.98854,1e-05,2.18822]
[1779916777967,51.83,75036.55,0.0,0.98855,1e-05,2.18556]
[1779916783063,51.83,75036.53,0.0,0.98855,1e-05,2.18524]
[1779916792953,51.82,75036.79,0.0,0.98856,1e-05,2.18405]
[1779916792966,51.82,75036.79,0.0,0.98856,1e-05,2.18405]
[1779916794990,51.82,75037.68,0.0,0.98858,1e-05,2.1814]
[1779916795226,51.82,75037.68,0.0,0.98858,1e-05,2.1814]
[1779916795324,51.82,75038.92,0.0,0.98859,1e-05,2.17964]
[1779916798574,51.81,75041.09,0.0,0.98861,1e-05,2.17654]
[1779916798718,51.81,75041.09,0.0,0.98861,1e-05,2.17654]
[1779916802906,51.81,75044.9,0.0,0.98864,1e-05,2.17076]
[1779916804772,51.81,75045.14,0.0,0.98864,1e-05,2.17045]
[1779916804873,51.81,75045.11,0.0,0.98865,1e-05,2.1702]
[1779916804968,51.81,75045.11,0.0,0.98865,1e-05,2.1702]
[1779916807368,51.81,75045.02,0.0,0.98865,1e-05,2.17017]
[1779916807469,51.81,75045.02,0.0,0.98865,1e-05,2.17017]
[1779916813220,51.8,75045.71,0.0,0.98866,1e-05,2.1683]
[1779916816443,51.8,75045.82,0.0,0.98866,1e-05,2.16788]
[1779916816467,51.8,75045.82,0.0,0.98866,1e-05,2.16788]
[1779916823815,51.8,75045.54,0.0,0.98866,1e-05,2.16768]
[1779916825219,51.8,75045.47,0.0,0.98866,1e-05,2.16707]
[1779916827978,51.79,75045.72,0.0,0.98867,1e-05,2.16633]
[1779916828221,51.79,75045.72,0.0,0.98867,1e-05,2.16633]
[1779916828325,51.79,75045.59,0.0,0.98867,1e-05,2.16636]
[1779916833360,51.79,75046.08,0.0,0.98868,1e-05,2.16371]
[1779916835181,51.79,75046.43,0.0,0.98869,1e-05,2.16313]
[1779916835217,51.79,75046.43,0.0,0.98869,1e-05,2.16313]
[1779916840451,51.79,75046.33,0.0,0.98869,1e-05,2.16286]
[1779916843221,51.78,75045.43,0.0,0.98869,1e-05,2.16334]
[1779916847250,51.78,75045.13,0.0,0.98869,1e-05,2.16318]
[1779916847467,51.78,75045.13,0.0,0.98869,1e-05,2.16318]
[1779916847488,51.78,75044.89,0.0,0.98869,1e-05,2.16336]
[1779916851374,51.78,75044.39,0.0,0.98868,1e-05,2.16359]
[1779916851467,51.78,75044.39,0.0,0.98868,1e-05,2.16359]
[1779916856851,51.78,75044.28,0.0,0.98869,1e-05,2.16332]
[1779916857236,51.77,75044.25,0.0,0.98869,1e-05,2.16283]
[1779916863570,51.77,75044.6,0.0,0.9887,1e-05,2.16159]
[1779916865005,51.77,75044.6,0.0,0.9887,1e-05,2.16159]
[1779916865227,51.77,75044.6,0.0,0.9887,1e-05,2.16159]
[1779916867539,51.77,75044.57,0.0,0.9887,1e-05,2.16136]
[1779916867722,51.77,75044.57,0.0,0.9887,1e-05,2.16136]
[1779916867821,51.77,75044.74,0.0,0.9887,1e-05,2.16089]
[1779916873220,51.77,75044.8,0.0,0.98871,1e-05,2.16016]
[1779916878675,51.76,75045.09,0.0,0.98871,1e-05,2.15903]
[1779916881085,51.76,75045.11,0.0,0.98871,1e-05,2.15875]
[1779916881223,51.76,75045.11,0.0,0.98871,1e-05,2.15875]
[1779916886731,51.76,75045.1,0.0,0.98872,1e-05,2.15801]
[1779916891219,51.75,75044.76,0.0,0.98872,1e-05,2.15795]
[1779916896753,51.75,75044.88,0.0,0.98873,1e-05,2.15598]
[1779916896967,51.75,75044.88,0.0,0.98873,1e-05,2.15598]
[1779916898941,51.75,75047.84,0.0,0.98875,1e-05,2.15185]
[1779916898970,51.75,75047.84,0.0,0.98875,1e-05,2.15185]
[1779916899822,51.75,75048.35,0.0,0.98876,1e-05,2.15097]
[1779916904863,51.75,75048.64,0.0,0.98877,1e-05,2.15004]
[1779916909220,51.75,75048.64,0.0,0.98877,1e-05,2.14993]
[1779916912942,51.74,75048.64,0.0,0.98877,1e-05,2.14948]
[1779916912967,51.74,75048.64,0.0,0.98877,1e-05,2.14948]
[1779916914513,51.74,75049.24,0.0,0.98878,1e-05,2.14828]
[1779916914720,51.74,75049.24,0.0,0.98878,1e-05,2.14828]
[1779916914927,51.74,75049.11,0.0,0.98878,1e-05,2.14822]
[1779916919962,51.74,75049.55,0.0,0.98878,1e-05,2.14711]
[1779916923222,51.74,75049.51,0.0,0.98878,1e-05,2.14684]
[1779916927011,51.73,75054.12,0.0,0.98882,1e-05,2.14056]
[1779916927100,51.73,75054.12,0.0,0.98882,1e-05,2.14056]
[1779916927222,51.73,75054.12,0.0,0.98882,1e-05,2.14056]
[1779916927593,51.73,75054.12,0.0,0.98882,1e-05,2.14056]
[1779916927722,51.73,75054.12,0.0,0.98882,1e-05,2.14056]
[1779916928019,51.73,75054.94,0.0,0.98883,1e-05,2.13942]
[1779916934061,51.73,75055.27,0.0,0.98884,1e-05,2.13842]
[1779916944861,51.73,75055.24,0.0,0.98884,1e-05,2.13807]
[1779916944967,51.73,75055.24,0.0,0.98884,1e-05,2.13807]
[1779916948790,51.73,75054.18,0.0,0.98884,1e-05,2.13855]
[1779916948971,51.73,75054.18,0.0,0.98884,1e-05,2.13855]
[1779916948798,51.73,75055.46,0.0,0.98885,1e-05,2.13682]
[1779916951561,51.72,75055.66,0.0,0.98885,1e-05,2.13647]
[1779916951718,51.72,75055.66,0.0,0.98885,1e-05,2.13647]
[1779916959239,51.72,75055.45,0.0,0.98886,1e-05,2.13447]
[1779916964123,51.72,75055.45,0.0,0.98886,1e-05,2.13447]
[1779916964217,51.72,75055.45,0.0,0.98886,1e-05,2.13447]
[1779916970082,51.72,75055.23,0.0,0.98886,1e-05,2.13388]
[1779916970430,51.72,75054.92,0.0,0.98886,1e-05,2.13418]
[1779916970474,51.72,75054.92,0.0,0.98886,1e-05,2.13418]
[1779916970570,51.72,75054.79,0.0,0.98886,1e-05,2.13424]
[1779916971219,51.72,75054.79,0.0,0.98886,1e-05,2.13424]
[1779916980765,51.71,75055.53,0.0,0.98887,1e-05,2.13282]
[1779916980968,51.71,75055.53,0.0,0.98887,1e-05,2.13282]
[1779916986380,51.71,75055.63,0.0,0.98887,1e-05,2.13184]
[1779916988235,51.71,75055.45,0.0,0.98887,1e-05,2.13179]
[1779916988475,51.71,75055.45,0.0,0.98887,1e-05,2.13179]
[1779916988983,51.71,75055.45,0.0,0.98887,1e-05,2.13179]
[1779916989002,51.71,75053.56,0.0,0.98886,1e-05,2.13408]
[1779916989223,51.71,75053.56,0.0,0.98886,1e-05,2.13408]
[1779916994486,51.7,75053.75,0.0,0.98887,1e-05,2.13326]
[1779916996995,51.7,75053.77,0.0,0.98887,1e-05,2.13313]
[1779916997218,51.7,75053.77,0.0,0.98887,1e-05,2.13294]
[1779917002950,51.7,75053.77,0.0,0.98887,1e-05,2.13256]
[1779917003223,51.7,75053.82,0.0,0.98887,1e-05,2.1324]
[1779917003589,51.7,75053.82,0.0,0.98887,1e-05,2.1324]
[1779917003721,51.7,75053.82,0.0,0.98887,1e-05,2.1324]
[1779917003789,51.7,75053.47,0.0,0.98887,1e-05,2.13275]
[1779917010795,51.7,75053.47,0.0,0.98887,1e-05,2.13275]
[1779917014533,51.7,75053.61,0.0,0.98888,1e-05,2.13041]
[1779917015220,51.7,75054.05,0.0,0.98889,1e-05,2.12968]
[1779917020015,51.69,75053.99,0.0,0.98889,1e-05,2.1294]
[1779917020071,51.69,75054.02,0.0,0.98889,1e-05,2.12918]
[1779917020224,51.69,75054.02,0.0,0.98889,1e-05,2.12918]
[1779917027717,51.69,75054.06,0.0,0.98889,1e-05,2.12852]
[1779917032752,51.69,75054.39,0.0,0.9889,1e-05,2.12767]
[1779917038794,51.69,75054.43,0.0,0.9889,1e-05,2.12712]
[1779917043831,51.68,75054.4,0.0,0.9889,1e-05,2.12674]
[1779917051887,51.68,75053.88,0.0,0.9889,1e-05,2.12673]
[1779917057929,51.68,75054.13,0.0,0.98891,1e-05,2.12592]
[1779917062965,51.68,75054.61,0.0,0.98891,1e-05,2.12489]
[1779917067999,51.67,75054.93,0.0,0.98892,1e-05,2.12406]
[1779917073034,51.67,75055.26,0.0,0.98893,1e-05,2.12189]
[1779917078071,51.67,75056.44,0.0,0.98894,1e-05,2.11997]
[1779917088141,51.67,75056.54,0.0,0.98895,1e-05,2.11889]
[1779917095190,51.66,75056.51,0.0,0.98895,1e-05,2.1183]
[1779917100232,51.66,75056.53,0.0,0.98896,1e-05,2.11783]
[1779917101236,51.66,75052.38,0.0,0.98892,1e-05,2.12298]
[1779917102241,51.66,75057.58,0.0,0.98897,1e-05,2.11633]
[1779917108283,51.66,75058.45,0.0,0.98897,1e-05,2.11477]
[1779917115332,51.65,75055.6,0.0,0.98896,1e-05,2.11779]
[1779917120367,51.65,75056.33,0.0,0.98896,1e-05,2.11647]
[1779917125402,51.65,75057.06,0.0,0.98897,1e-05,2.11517]
[1779917132559,51.65,75057.09,0.0,0.98897,1e-05,2.11484]
[1779917138494,51.65,75057.18,0.0,0.98899,1e-05,2.11279]
[1779917144536,51.64,75057.63,0.0,0.98899,1e-05,2.11184]
[1779917149572,51.64,75057.99,0.0,0.989,1e-05,2.11107]
[1779917154607,51.64,75058.45,0.0,0.989,1e-05,2.11018]
[1779917162663,51.64,75057.9,0.0,0.989,1e-05,2.11039]
[1779917172734,51.64,75058.12,0.0,0.989,1e-05,2.10951]
[1779917177769,51.63,75058.19,0.0,0.98901,1e-05,2.10913]
[1779917182804,51.63,75059.05,0.0,0.98902,1e-05,2.10777]
[1779917188846,51.63,75058.83,0.0,0.98902,1e-05,2.10771]
[1779917193881,51.63,75058.58,0.0,0.98902,1e-05,2.10644]
[1779917198916,51.63,75058.51,0.0,0.98902,1e-05,2.10627]
[1779917204958,51.63,75058.39,0.0,0.98902,1e-05,2.1061]
[1779917209993,51.63,75058.39,0.0,0.98903,1e-05,2.10584]
[1779917215028,51.63,75058.6,0.0,0.98903,1e-05,2.10531]
[1779917220063,51.62,75058.65,0.0,0.98903,1e-05,2.105]
[1779917231145,51.62,75059.41,0.0,0.98904,1e-05,2.10351]
[1779917238193,51.62,75059.51,0.0,0.98904,1e-05,2.10305]
[1779917244236,51.62,75059.45,0.0,0.98904,1e-05,2.10284]
[1779917247259,51.62,75048.02,0.0,0.98896,1e-05,2.11706]
[1779917248264,51.62,75044.34,0.0,0.98893,1e-05,2.12165]
[1779917249271,51.62,75044.38,0.0,0.98893,1e-05,2.12145]
[1779917254323,51.62,75044.31,0.0,0.98894,1e-05,2.11998]
[1779917259341,51.61,75044.27,0.0,0.98894,1e-05,2.11947]
[1779917264376,51.61,75043.34,0.0,0.98894,1e-05,2.12022]
[1779917270418,51.61,75043.51,0.0,0.98894,1e-05,2.1195]
[1779917274446,51.61,75039.65,0.0,0.98891,1e-05,2.12403]
[1779917278474,51.61,75032.5,0.0,0.98886,1e-05,2.13272]
[1779917284874,51.6,75031.46,0.0,0.98885,1e-05,2.13361]
[1779917284907,51.6,75022.8,0.0,0.98879,1e-05,2.14441]
[1779917286530,51.6,75021.06,0.0,0.98877,1e-05,2.14637]
[1779917288059,51.6,75021.06,0.0,0.98877,1e-05,2.14637]
[1779917294228,51.6,75019.66,0.0,0.98877,1e-05,2.14741]
[1779917299621,51.59,75018.81,0.0,0.98877,1e-05,2.14766]
[1779917304960,51.59,75018.78,0.0,0.98877,1e-05,2.14758]
[1779917306223,51.59,75018.78,0.0,0.98877,1e-05,2.14712]
[1779917309131,51.59,75018.78,0.0,0.98877,1e-05,2.14679]
[1779917309231,51.59,75018.78,0.0,0.98877,1e-05,2.14679]
[1779917309233,51.59,75018.85,0.0,0.98877,1e-05,2.14659]
[1779917320769,51.58,75017.27,0.0,0.98877,1e-05,2.14601]
[1779917323397,51.58,75017.03,0.0,0.98877,1e-05,2.14621]
[1779917323410,51.58,75009.28,0.0,0.98871,1e-05,2.15589]
[1779917325278,51.58,75004.54,0.0,0.98868,1e-05,2.16184]
[1779917326222,51.58,75004.54,0.0,0.98868,1e-05,2.16184]
[1779917331846,51.58,75003.67,0.0,0.98868,1e-05,2.16202]
[1779917336881,51.57,75003.6,0.0,0.98868,1e-05,2.16144]
[1779917341928,51.57,75003.19,0.0,0.98868,1e-05,2.16127]
[1779917343438,51.57,75003.19,0.0,0.98868,1e-05,2.16127]
[1779917343454,51.57,75003.22,0.0,0.98868,1e-05,2.16095]
[1779917343476,51.57,75003.22,0.0,0.98868,1e-05,2.16095]
[1779917347970,51.57,74998.5,0.0,0.98865,1e-05,2.16647]
[1779917353005,51.56,74996.21,0.0,0.98863,1e-05,2.16866]
[1779917360053,51.56,74995.83,0.0,0.98864,1e-05,2.16806]
[1779917365089,51.55,74996.02,0.0,0.98864,1e-05,2.16702]
[1779917370124,51.55,74995.46,0.0,0.98865,1e-05,2.1669]
[1779917374152,51.55,74988.34,0.0,0.9886,1e-05,2.17405]
[1779917376166,51.54,74986.97,0.0,0.98859,1e-05,2.17543]
[1779917381201,51.54,74987.08,0.0,0.9886,1e-05,2.17432]
[1779917386236,51.54,74986.1,0.0,0.9886,1e-05,2.17464]
[1779917391271,51.53,74986.13,0.0,0.9886,1e-05,2.17367]
[1779917399327,51.52,74983.63,0.0,0.98859,1e-05,2.17542]
[1779917401832,51.52,74983.46,0.0,0.98859,1e-05,2.17528]
[1779917402236,51.52,74983.46,0.0,0.98859,1e-05,2.17528]
[1779917402348,51.52,74978.52,0.0,0.98855,1e-05,2.18149]
[1779917404481,51.52,74977.67,0.0,0.98855,1e-05,2.18241]
[1779917404496,51.52,74977.64,0.0,0.98855,1e-05,2.18207]
[1779917404728,51.52,74977.64,0.0,0.98855,1e-05,2.18207]
[1779917408393,51.52,74971.25,0.0,0.9885,1e-05,2.18976]
[1779917408765,51.52,74971.25,0.0,0.9885,1e-05,2.18976]
[1779917409398,51.52,74960.54,0.0,0.98842,1e-05,2.20351]
[1779917411412,51.51,74958.77,0.0,0.9884,1e-05,2.20538]
[1779917412441,51.51,74958.77,0.0,0.9884,1e-05,2.20538]
[1779917418472,51.51,74959.91,0.0,0.98842,1e-05,2.20249]
[1779917421482,51.5,74955.21,0.0,0.98839,1e-05,2.20771]
[1779917424621,51.5,74952.96,0.0,0.98838,1e-05,2.2097]
[1779917424722,51.5,74952.96,0.0,0.98838,1e-05,2.2097]
[1779917425510,51.5,74952.51,0.0,0.98838,1e-05,2.21004]
[1779917430544,51.49,74951.45,0.0,0.98837,1e-05,2.21023]
[1779917433566,51.49,74948.46,0.0,0.98836,1e-05,2.21207]
[1779917438600,51.48,74948.67,0.0,0.98837,1e-05,2.21061]
[1779917444644,51.48,74948.62,0.0,0.98838,1e-05,2.20928]
[1779917448674,51.47,74952.51,0.0,0.98842,1e-05,2.20329]
[1779917453709,51.47,74954.34,0.0,0.98844,1e-05,2.19982]
[1779917457737,51.46,74959.08,0.0,0.98848,1e-05,2.19282]
[1779917459756,51.46,74964.18,0.0,0.98852,1e-05,2.18579]
[1779917460762,51.46,74968.52,0.0,0.98856,1e-05,2.17998]
[1779917461770,51.46,74972.69,0.0,0.98859,1e-05,2.1744]
[1779917463784,51.46,74976.28,0.0,0.98862,1e-05,2.16943]
[1779917468819,51.45,74976.96,0.0,0.98863,1e-05,2.16776]
[1779917475868,51.45,74977.8,0.0,0.98865,1e-05,2.16554]
[1779917483924,51.44,74980.03,0.0,0.98867,1e-05,2.16139]
[1779917488960,51.44,74979.93,0.0,0.98868,1e-05,2.16072]
[1779917495006,51.44,74980.9,0.0,0.9887,1e-05,2.15719]
[1779917505072,51.43,74980.9,0.0,0.98871,1e-05,2.15563]
[1779917513128,51.42,74987.33,0.0,0.98877,1e-05,2.14613]
[1779917523199,51.42,74990.22,0.0,0.9888,1e-05,2.14105]
[1779917524488,51.42,74990.22,0.0,0.9888,1e-05,2.14105]
[1779917524722,51.41,74990.22,0.0,0.9888,1e-05,2.14077]
[1779917533274,51.41,74990.22,0.0,0.9888,1e-05,2.13966]
[1779917538306,51.41,74990.19,0.0,0.98881,1e-05,2.13949]
[1779917545359,51.4,74989.59,0.0,0.98881,1e-05,2.13925]
[1779917548060,51.4,74990.14,0.0,0.98881,1e-05,2.13826]
[1779917548221,51.4,74990.14,0.0,0.98881,1e-05,2.13826]
[1779917548380,51.4,74990.4,0.0,0.98882,1e-05,2.13778]
[1779917553414,51.4,74989.61,0.0,0.98882,1e-05,2.13675]
[1779917554422,51.4,74977.18,0.0,0.98872,1e-05,2.15252]
[1779917555429,51.4,74975.17,0.0,0.98871,1e-05,2.15493]
[1779917557443,51.39,74971.71,0.0,0.98868,1e-05,2.15903]
[1779917561471,51.39,74966.62,0.0,0.98865,1e-05,2.16487]
[1779917566512,51.39,74963.54,0.0,0.98863,1e-05,2.16791]
[1779917571547,51.38,74963.53,0.0,0.98863,1e-05,2.16698]
[1779917576692,51.38,74963.49,0.0,0.98864,1e-05,2.16649]
[1779917580471,51.38,74963.03,0.0,0.98864,1e-05,2.16619]
[1779917584435,51.37,74962.61,0.0,0.98864,1e-05,2.16604]
[1779917584470,51.37,74962.61,0.0,0.98864,1e-05,2.16604]
[1779917584638,51.37,74961.2,0.0,0.98863,1e-05,2.16752]
[1779917584745,51.37,74961.2,0.0,0.98863,1e-05,2.16752]
[1779917584974,51.37,74961.2,0.0,0.98863,1e-05,2.16752]
[1779917590680,51.37,74959.68,0.0,0.98862,1e-05,2.16847]
[1779917591690,51.37,74956.31,0.0,0.9886,1e-05,2.17266]
[1779917593703,51.36,74951.57,0.0,0.98856,1e-05,2.17845]
[1779917595738,51.36,74930.53,0.0,0.9884,1e-05,2.20552]
[1779917596270,51.36,74930.53,0.0,0.9884,1e-05,2.20552]
[1779917596745,51.36,74926.7,0.0,0.98837,1e-05,2.21032]
[1779917598956,51.36,74925.92,0.0,0.98836,1e-05,2.2111]
[1779917600322,51.36,74924.46,0.0,0.98835,1e-05,2.21278]
[1779917600473,51.36,74924.46,0.0,0.98835,1e-05,2.21278]
[1779917600517,51.36,74923.51,0.0,0.98834,1e-05,2.21379]
[1779917601499,51.36,74923.51,0.0,0.98834,1e-05,2.21379]
[1779917601721,51.36,74923.51,0.0,0.98834,1e-05,2.21379]
[1779917603794,51.35,74917.78,0.0,0.9883,1e-05,2.22036]
[1779917605808,51.35,74911.16,0.0,0.98825,1e-05,2.22859]
[1779917610843,51.34,74911.18,0.0,0.98826,1e-05,2.22722]
[1779917615940,51.34,74911.33,0.0,0.98827,1e-05,2.22461]
[1779917615971,51.34,74911.33,0.0,0.98827,1e-05,2.22461]
[1779917615977,51.34,74911.42,0.0,0.98828,1e-05,2.22423]
[1779917617771,51.34,74911.42,0.0,0.98828,1e-05,2.22423]
[1779917617969,51.34,74911.44,0.0,0.98828,1e-05,2.22394]
[1779917621358,51.33,74914.06,0.0,0.9883,1e-05,2.21972]
[1779917621470,51.33,74914.06,0.0,0.9883,1e-05,2.21972]
[1779917621572,51.33,74915.56,0.0,0.98832,1e-05,2.21749]
[1779917622581,51.33,74915.56,0.0,0.98832,1e-05,2.21749]
[1779917622745,51.33,74915.56,0.0,0.98832,1e-05,2.21749]
[1779917623934,51.33,74920.06,0.0,0.98836,1e-05,2.21083]
[1779917627766,51.33,74920.16,0.0,0.98836,1e-05,2.21023]
[1779917627971,51.33,74920.33,0.0,0.98837,1e-05,2.20977]
[1779917628072,51.32,74920.49,0.0,0.98837,1e-05,2.20932]
[1779917628906,51.32,74920.49,0.0,0.98837,1e-05,2.20932]
[1779917628971,51.32,74920.49,0.0,0.98837,1e-05,2.20932]
[1779917635011,51.32,74920.91,0.0,0.98838,1e-05,2.20713]
[1779917640047,51.31,74920.76,0.0,0.98839,1e-05,2.20618]
[1779917645318,51.31,74921.84,0.0,0.9884,1e-05,2.20386]
[1779917645467,51.31,74921.84,0.0,0.9884,1e-05,2.20386]
[1779917651669,51.3,74921.74,0.0,0.98841,1e-05,2.20266]
[1779917651721,51.3,74921.74,0.0,0.98841,1e-05,2.20266]
[1779917651708,51.3,74921.84,0.0,0.98841,1e-05,2.20209]
[1779917652131,51.3,74921.74,0.0,0.98841,1e-05,2.20222]
[1779917655004,51.3,74920.84,0.0,0.98841,1e-05,2.20296]
[1779917655221,51.3,74920.84,0.0,0.98841,1e-05,2.20296]
[1779917661194,51.29,74922.04,0.0,0.98843,1e-05,2.19985]
[1779917667236,51.28,74922.07,0.0,0.98843,1e-05,2.19851]
[1779917672271,51.28,74911.57,0.0,0.98836,1e-05,2.20986]
[1779917673278,51.28,74907.67,0.0,0.98833,1e-05,2.21476]
[1779917676999,51.27,74905.11,0.0,0.98832,1e-05,2.21739]
[1779917677223,51.27,74905.11,0.0,0.98832,1e-05,2.21739]
[1779917677306,51.27,74905.29,0.0,0.98832,1e-05,2.21691]
[1779917678824,51.27,74905.29,0.0,0.98832,1e-05,2.21691]
[1779917678969,51.27,74905.36,0.0,0.98832,1e-05,2.21657]
[1779917684355,51.27,74904.84,0.0,0.98833,1e-05,2.21579]
[1779917686369,51.26,74895.8,0.0,0.98825,1e-05,2.22726]
[1779917687376,51.26,74893.58,0.0,0.98824,1e-05,2.22994]
[1779917688384,51.26,74885.4,0.0,0.98817,1e-05,2.24055]
[1779917689157,51.26,74885.4,0.0,0.98817,1e-05,2.24055]
[1779917689404,51.26,74872.58,0.0,0.98807,1e-05,2.25738]
[1779917690014,51.26,74872.58,0.0,0.98807,1e-05,2.25738]
[1779917690410,51.26,74851.3,0.0,0.98789,1e-05,2.28572]
[1779917691422,51.26,74839.57,0.0,0.98779,1e-05,2.30127]
[1779917692438,51.25,74834.57,0.0,0.98775,1e-05,2.30769]
[1779917694250,51.25,74832.01,0.0,0.98773,1e-05,2.31077]
[1779917694448,51.25,74808.67,0.0,0.98753,1e-05,2.34241]
[1779917695454,51.25,74813.13,0.0,0.98758,1e-05,2.33578]
[1779917696461,51.25,74818.84,0.0,0.98763,1e-05,2.32746]
[1779917698475,51.24,74826.32,0.0,0.9877,1e-05,2.31632]
[1779917700489,51.24,74834.55,0.0,0.98777,1e-05,2.30424]
[1779917704517,51.23,74847.39,0.0,0.98789,1e-05,2.28521]
[1779917705525,51.23,74862.62,0.0,0.98802,1e-05,2.2643]
[1779917706532,51.23,74867.25,0.0,0.98806,1e-05,2.25776]
[1779917708546,51.23,74862.64,0.0,0.98803,1e-05,2.26332]
[1779917709553,51.22,74855.35,0.0,0.98797,1e-05,2.27281]
[1779917710560,51.22,74851.06,0.0,0.98794,1e-05,2.27826]
[1779917712574,51.22,74844.58,0.0,0.98788,1e-05,2.28632]
[1779917715595,51.22,74852.26,0.0,0.98796,1e-05,2.27484]
[1779917717638,51.21,74849.09,0.0,0.98793,1e-05,2.27842]
[1779917718620,51.21,74840.97,0.0,0.98787,1e-05,2.28906]
[1779917719627,51.21,74839.48,0.0,0.98786,1e-05,2.29071]
[1779917720717,51.21,74839.48,0.0,0.98786,1e-05,2.29071]
[1779917720787,51.21,74839.34,0.0,0.98786,1e-05,2.29052]
[1779917720970,51.21,74839.34,0.0,0.98786,1e-05,2.29052]
[1779917721642,51.21,74838.35,0.0,0.98785,1e-05,2.29148]
[1779917723656,51.2,74831.76,0.0,0.9878,1e-05,2.29969]
[1779917725670,51.2,74827.03,0.0,0.98777,1e-05,2.30536]
[1779917727684,51.19,74820.74,0.0,0.98772,1e-05,2.31316]
[1779917732723,51.19,74817.93,0.0,0.98771,1e-05,2.31355]
[1779917737114,51.18,74814.95,0.0,0.9877,1e-05,2.31599]
[1779917737219,51.18,74814.95,0.0,0.9877,1e-05,2.31599]
[1779917739772,51.17,74808.86,0.0,0.98765,1e-05,2.32312]
[1779917742793,51.17,74804.53,0.0,0.98762,1e-05,2.32781]
[1779917743146,51.17,74804.53,0.0,0.98762,1e-05,2.32781]
[1779917743219,51.17,74804.53,0.0,0.98762,1e-05,2.32781]
[1779917743800,51.17,74804.25,0.0,0.98762,1e-05,2.32777]
[1779917744068,51.17,74804.25,0.0,0.98762,1e-05,2.32777]
[1779917744221,51.17,74804.25,0.0,0.98762,1e-05,2.32777]
[1779917749842,51.15,74804.26,0.0,0.98764,1e-05,2.32479]
[1779917750243,51.15,74804.26,0.0,0.98764,1e-05,2.32479]
[1779917750469,51.15,74804.26,0.0,0.98764,1e-05,2.32479]
[1779917750849,51.15,74804.63,0.0,0.98765,1e-05,2.32386]
[1779917751095,51.15,74804.63,0.0,0.98765,1e-05,2.32386]
[1779917751221,51.15,74804.63,0.0,0.98765,1e-05,2.32386]
[1779917757902,51.14,74803.84,0.0,0.98766,1e-05,2.32206]
[1779917762363,51.13,74805.7,0.0,0.98768,1e-05,2.3184]
[1779917762479,51.13,74805.7,0.0,0.98768,1e-05,2.3184]
[1779917762937,51.13,74807.46,0.0,0.9877,1e-05,2.31558]
[1779917763472,51.13,74807.46,0.0,0.9877,1e-05,2.31558]
[1779917763725,51.13,74807.46,0.0,0.9877,1e-05,2.31558]
[1779917773007,51.11,74808.79,0.0,0.98773,1e-05,2.30986]
[1779917778042,51.1,74809.49,0.0,0.98775,1e-05,2.30699]
[1779917779531,51.1,74809.49,0.0,0.98775,1e-05,2.30699]
[1779917779720,51.1,74809.49,0.0,0.98775,1e-05,2.30699]
[1779917779820,51.1,74810.67,0.0,0.98776,1e-05,2.305]
[1779917780817,51.1,74810.67,0.0,0.98776,1e-05,2.305]
[1779917780972,51.1,74810.56,0.0,0.98777,1e-05,2.3044]
[1779917785080,51.09,74811.57,0.0,0.98778,1e-05,2.30191]
[1779917790130,51.08,74811.2,0.0,0.98779,1e-05,2.30021]
[1779917794268,51.08,74811.76,0.0,0.98781,1e-05,2.29733]
[1779917794474,51.08,74811.76,0.0,0.98781,1e-05,2.29733]
[1779917794615,51.08,74811.76,0.0,0.98781,1e-05,2.29733]
[1779917794722,51.08,74811.76,0.0,0.98781,1e-05,2.29733]
[1779917794821,51.08,74811.76,0.0,0.98781,1e-05,2.29661]
[1779917800201,51.07,74811.64,0.0,0.98783,1e-05,2.29463]
[1779917801655,51.07,74811.64,0.0,0.98783,1e-05,2.29463]
[1779917801721,51.07,74811.64,0.0,0.98783,1e-05,2.29463]
[1779917801757,51.07,74812.28,0.0,0.98783,1e-05,2.2934]
[1779917802242,51.07,74812.28,0.0,0.98783,1e-05,2.2934]
[1779917802473,51.07,74812.28,0.0,0.98783,1e-05,2.2934]
[1779917808256,51.06,74811.98,0.0,0.98785,1e-05,2.29135]
[1779917810206,51.05,74812.01,0.0,0.98785,1e-05,2.29096]
[1779917810220,51.05,74812.01,0.0,0.98785,1e-05,2.29096]
[1779917810271,51.05,74811.51,0.0,0.98785,1e-05,2.29128]
[1779917811275,51.05,74811.51,0.0,0.98785,1e-05,2.29128]
[1779917811473,51.05,74811.51,0.0,0.98785,1e-05,2.29128]
[1779917819334,51.04,74812.25,0.0,0.98787,1e-05,2.2871]
[1779917823208,51.03,74812.22,0.0,0.98788,1e-05,2.28608]
[1779917823218,51.03,74812.22,0.0,0.98788,1e-05,2.28608]
[1779917823362,51.03,74820.37,0.0,0.98795,1e-05,2.27466]
[1779917824369,51.03,74824.9,0.0,0.98799,1e-05,2.2682]
[1779917826386,51.03,74834.8,0.0,0.98808,1e-05,2.25421]
[1779917827394,51.03,74836.87,0.0,0.9881,1e-05,2.25113]
[1779917829607,51.02,74838.28,0.0,0.98811,1e-05,2.24894]
[1779917829722,51.02,74838.28,0.0,0.98811,1e-05,2.24894]
[1779917829823,51.02,74838.48,0.0,0.98811,1e-05,2.24838]
[1779917830838,51.02,74838.48,0.0,0.98811,1e-05,2.24838]
[1779917830971,51.02,74838.48,0.0,0.98811,1e-05,2.24838]
[1779917833436,51.02,74831.45,0.0,0.98806,1e-05,2.2567]
[1779917834443,51.02,74828.01,0.0,0.98803,1e-05,2.26103]
[1779917835450,51.02,74822.51,0.0,0.98799,1e-05,2.26815]
[1779917836333,51.02,74822.51,0.0,0.98799,1e-05,2.26815]
[1779917836478,51.02,74822.51,0.0,0.98799,1e-05,2.26815]
[1779917836546,51.01,74820.92,0.0,0.98798,1e-05,2.26998]
[1779917837755,51.01,74820.92,0.0,0.98798,1e-05,2.26998]
[1779917837975,51.01,74820.92,0.0,0.98798,1e-05,2.26998]
[1779917838569,51.01,74817.1,0.0,0.98795,1e-05,2.27449]
[1779917840485,51.01,74813.31,0.0,0.98792,1e-05,2.27896]
[1779917841817,51.01,74813.31,0.0,0.98792,1e-05,2.27896]
[1779917841969,51.01,74813.31,0.0,0.98792,1e-05,2.27896]
[1779917841952,51.0,74813.97,0.0,0.98793,1e-05,2.27737]
[1779917842732,51.0,74813.97,0.0,0.98793,1e-05,2.27737]
[1779917842972,51.0,74813.97,0.0,0.98793,1e-05,2.27737]
[1779917842833,51.0,74813.29,0.0,0.98793,1e-05,2.27829]
[1779917847910,51.0,74813.09,0.0,0.98793,1e-05,2.27717]
[1779917847969,51.0,74813.09,0.0,0.98793,1e-05,2.27717]
[1779917848011,51.0,74821.88,0.0,0.98801,1e-05,2.2646]
[1779917848541,51.0,74824.01,0.0,0.98803,1e-05,2.26172]
[1779917849110,51.0,74824.01,0.0,0.98803,1e-05,2.26172]
[1779917849219,51.0,74824.01,0.0,0.98803,1e-05,2.26172]
[1779917850555,50.99,74816.33,0.0,0.98797,1e-05,2.27147]
[1779917852569,50.99,74814.01,0.0,0.98796,1e-05,2.27256]
[1779917857222,50.98,74814.63,0.0,0.98797,1e-05,2.27038]
[1779917857473,50.98,74814.63,0.0,0.98797,1e-05,2.27038]
[1779917857604,50.98,74814.66,0.0,0.98797,1e-05,2.27]
[1779917858058,50.98,74814.66,0.0,0.98797,1e-05,2.27]
[1779917858220,50.98,74814.66,0.0,0.98797,1e-05,2.27]
[1779917860048,50.98,74816.06,0.0,0.98799,1e-05,2.26744]
[1779917862364,50.98,74818.12,0.0,0.98801,1e-05,2.264]
[1779917862475,50.98,74818.12,0.0,0.98801,1e-05,2.264]
[1779917862640,50.97,74825.31,0.0,0.98807,1e-05,2.25397]
[1779917863485,50.97,74825.31,0.0,0.98807,1e-05,2.25397]
[1779917863730,50.97,74825.31,0.0,0.98807,1e-05,2.25397]
[1779917863742,50.97,74827.23,0.0,0.98809,1e-05,2.25108]
[1779917868795,50.97,74828.65,0.0,0.98811,1e-05,2.24799]
[1779917868969,50.97,74828.65,0.0,0.98811,1e-05,2.24799]
[1779917869025,50.97,74826.58,0.0,0.9881,1e-05,2.25018]
[1779917870443,50.97,74826.59,0.0,0.9881,1e-05,2.25017]
[1779917870476,50.97,74826.59,0.0,0.9881,1e-05,2.25017]
[1779917875730,50.96,74827.02,0.0,0.98811,1e-05,2.2478]
[1779917877744,50.96,74826.91,0.0,0.98811,1e-05,2.24765]
[1779917879006,50.95,74826.83,0.0,0.98811,1e-05,2.24746]
[1779917879225,50.95,74826.44,0.0,0.98811,1e-05,2.24739]
[1779917879757,50.95,74829.39,0.0,0.98814,1e-05,2.24343]
[1779917884793,50.95,74829.56,0.0,0.98815,1e-05,2.24175]
[1779917885800,50.94,74842.62,0.0,0.98826,1e-05,2.22399]
[1779917886807,50.94,74844.28,0.0,0.98828,1e-05,2.22152]
[1779917887814,50.94,74847.73,0.0,0.98831,1e-05,2.21668]
[1779917889557,50.94,74848.5,0.0,0.98831,1e-05,2.2154]
[1779917889723,50.94,74848.5,0.0,0.98831,1e-05,2.2154]
[1779917891842,50.94,74841.62,0.0,0.98826,1e-05,2.22384]
[1779917893980,50.94,74841.38,0.0,0.98826,1e-05,2.22393]
[1779917893856,50.93,74839.1,0.0,0.98824,1e-05,2.22671]
[1779917894472,50.93,74839.1,0.0,0.98824,1e-05,2.22671]
[1779917894925,50.93,74839.58,0.0,0.98825,1e-05,2.22582]
[1779917895281,50.93,74839.58,0.0,0.98825,1e-05,2.22582]
[1779917895471,50.93,74839.58,0.0,0.98825,1e-05,2.22582]
[1779917896477,50.93,74838.68,0.0,0.98824,1e-05,2.22677]
[1779917896877,50.93,74838.85,0.0,0.98825,1e-05,2.22628]
[1779917898891,50.93,74831.46,0.0,0.98819,1e-05,2.23565]
[1779917899389,50.93,74831.46,0.0,0.98819,1e-05,2.23565]
[1779917899898,50.93,74826.61,0.0,0.98815,1e-05,2.2419]
[1779917901336,50.93,74826.21,0.0,0.98815,1e-05,2.24217]
[1779917901471,50.93,74826.21,0.0,0.98815,1e-05,2.24217]
[1779917904473,50.92,74826.14,0.0,0.98815,1e-05,2.2417]
[1779917904932,50.92,74825.16,0.0,0.98814,1e-05,2.24245]
[1779917909968,50.92,74825.22,0.0,0.98815,1e-05,2.24097]
[1779917912991,50.91,74832.6,0.0,0.98823,1e-05,2.2289]
[1779917913998,50.91,74836.54,0.0,0.98826,1e-05,2.22336]
[1779917915008,50.91,74840.4,0.0,0.9883,1e-05,2.21797]
[1779917915299,50.91,74840.4,0.0,0.9883,1e-05,2.21797]
[1779917915470,50.91,74840.4,0.0,0.9883,1e-05,2.21797]
[1779917916470,50.91,74841.69,0.0,0.98831,1e-05,2.21577]
[1779917917020,50.91,74841.9,0.0,0.98831,1e-05,2.21549]
[1779917921048,50.9,74846.31,0.0,0.98835,1e-05,2.2085]
[1779917921273,50.9,74846.31,0.0,0.98835,1e-05,2.2085]
[1779917923062,50.9,74850.76,0.0,0.98839,1e-05,2.20218]
[1779917923333,50.9,74850.76,0.0,0.98839,1e-05,2.20218]
[1779917925076,50.9,74857.27,0.0,0.98844,1e-05,2.1942]
[1779917927145,50.91,74859.32,0.0,0.98846,1e-05,2.19214]
[1779917927220,50.91,74859.32,0.0,0.98846,1e-05,2.19214]
[1779917928198,50.91,74858.84,0.0,0.98845,1e-05,2.1931]
[1779917928222,50.91,74858.84,0.0,0.98845,1e-05,2.1931]
[1779917929104,50.91,74855.26,0.0,0.98842,1e-05,2.19764]
[1779917933821,50.9,74853.79,0.0,0.98841,1e-05,2.19898]
[1779917933968,50.9,74853.79,0.0,0.98841,1e-05,2.19898]
[1779917936669,50.9,74848.11,0.0,0.98837,1e-05,2.20569]
[1779917939736,50.9,74846.88,0.0,0.98836,1e-05,2.20689]
[1779917939970,50.9,74846.88,0.0,0.98836,1e-05,2.20689]
[1779917943841,50.89,74845.13,0.0,0.98835,1e-05,2.20832]
[1779917943970,50.89,74845.13,0.0,0.98835,1e-05,2.20832]
[1779917944070,50.89,74845.25,0.0,0.98836,1e-05,2.20771]
[1779917950269,50.89,74845.01,0.0,0.98836,1e-05,2.20713]
[1779917956499,50.88,74845.5,0.0,0.98838,1e-05,2.20493]
[1779917956721,50.88,74845.5,0.0,0.98838,1e-05,2.20493]
[1779917957920,50.88,74846.41,0.0,0.98838,1e-05,2.20351]
[1779917957968,50.88,74846.41,0.0,0.98838,1e-05,2.20351]
[1779917958022,50.88,74846.44,0.0,0.98839,1e-05,2.20325]
[1779917963943,50.88,74846.46,0.0,0.98839,1e-05,2.20259]
[1779917963969,50.88,74846.46,0.0,0.98839,1e-05,2.20259]
[1779917964044,50.87,74854.43,0.0,0.98846,1e-05,2.19141]
[1779917965363,50.87,74853.9,0.0,0.98846,1e-05,2.19173]
[1779917967387,50.87,74834.08,0.0,0.98829,1e-05,2.21812]
[1779917968447,50.87,74834.08,0.0,0.98829,1e-05,2.21812]
[1779917968470,50.87,74834.08,0.0,0.98829,1e-05,2.21812]
[1779917968510,50.87,74828.96,0.0,0.98825,1e-05,2.22523]
[1779917971415,50.88,74823.56,0.0,0.98821,1e-05,2.23187]
[1779917972422,50.88,74817.49,0.0,0.98815,1e-05,2.24026]
[1779917973429,50.88,74809.24,0.0,0.98808,1e-05,2.2516]
[1779917974663,50.88,74809.24,0.0,0.98808,1e-05,2.2516]
[1779917974717,50.88,74809.24,0.0,0.98808,1e-05,2.2516]
[1779917977110,50.88,74806.15,0.0,0.98805,1e-05,2.2562]
[1779917977216,50.88,74806.05,0.0,0.98805,1e-05,2.25654]
[1779917977457,50.88,74802.06,0.0,0.98802,1e-05,2.26214]
[1779917980478,50.88,74796.64,0.0,0.98797,1e-05,2.27007]
[1779917981299,50.88,74796.64,0.0,0.98797,1e-05,2.27007]
[1779917981404,50.88,74796.64,0.0,0.98797,1e-05,2.27007]
[1779917984506,50.89,74786.15,0.0,0.98787,1e-05,2.28507]
[1779917986519,50.89,74780.64,0.0,0.98783,1e-05,2.2929]
[1779917987462,50.89,74780.64,0.0,0.98783,1e-05,2.2929]
[1779917987472,50.89,74780.64,0.0,0.98783,1e-05,2.2929]
[1779917989577,50.89,74780.54,0.0,0.98782,1e-05,2.29333]
[1779917989737,50.89,74780.54,0.0,0.98782,1e-05,2.29333]
[1779917989797,50.89,74779.04,0.0,0.98781,1e-05,2.29553]
[1779917991555,50.89,74773.0,0.0,0.98776,1e-05,2.3041]
[1779917992562,50.89,74768.39,0.0,0.98771,1e-05,2.31056]
[1779917997619,50.9,74768.51,0.0,0.98771,1e-05,2.31086]
[1779918001625,50.9,74760.47,0.0,0.98764,1e-05,2.32253]
[1779918002655,50.9,74739.38,0.0,0.98745,1e-05,2.35194]
[1779918003653,50.9,74718.55,0.0,0.98727,1e-05,2.38124]
[1779918004595,50.9,74718.55,0.0,0.98727,1e-05,2.38124]
[1779918004659,50.9,74718.63,0.0,0.98727,1e-05,2.38111]
[1779918005666,50.9,74712.48,0.0,0.98722,1e-05,2.3898]
[1779918007301,50.9,74712.79,0.0,0.98722,1e-05,2.38933]
[1779918010072,50.9,74711.57,0.0,0.98721,1e-05,2.39101]
[1779918010704,50.9,74729.79,0.0,0.98737,1e-05,2.36527]
[1779918011712,50.9,74739.4,0.0,0.98746,1e-05,2.35183]
[1779918012718,50.9,74747.9,0.0,0.98753,1e-05,2.34002]
[1779918013471,50.9,74747.9,0.0,0.98753,1e-05,2.34002]
[1779918013725,50.9,74751.77,0.0,0.98756,1e-05,2.3347]
[1779918018760,50.9,74754.43,0.0,0.98758,1e-05,2.3314]
[1779918021781,50.9,74750.1,0.0,0.98754,1e-05,2.33765]
[1779918025954,50.9,74749.21,0.0,0.98754,1e-05,2.33911]
[1779918025969,50.9,74749.21,0.0,0.98754,1e-05,2.33911]
[1779918025993,50.9,74748.3,0.0,0.98753,1e-05,2.34045]
[1779918032861,50.9,74746.14,0.0,0.98751,1e-05,2.34257]
[1779918033969,50.9,74746.14,0.0,0.98751,1e-05,2.34257]
[1779918034015,50.9,74733.87,0.0,0.9874,1e-05,2.35978]
[1779918034899,50.91,74725.46,0.0,0.98733,1e-05,2.37163]
[1779918035906,50.91,74715.12,0.0,0.98724,1e-05,2.38623]
[1779918036914,50.91,74711.43,0.0,0.9872,1e-05,2.39145]
[1779918037717,50.91,74711.43,0.0,0.9872,1e-05,2.39145]
[1779918037920,50.91,74715.58,0.0,0.98724,1e-05,2.38556]
[1779918038940,50.91,74709.4,0.0,0.98719,1e-05,2.39431]
[1779918039953,50.91,74666.63,0.0,0.9868,1e-05,2.45554]
[1779918041005,50.91,74666.63,0.0,0.9868,1e-05,2.45554]
[1779918041045,50.9,74568.16,0.0,0.98586,1e-05,2.60125]
[1779918041973,50.93,74492.94,0.0,0.98508,1e-05,2.72281]
[1779918042984,50.9,74526.7,0.0,0.98546,1e-05,2.66421]
[1779918043842,50.9,74526.7,0.0,0.98546,1e-05,2.66421]
[1779918044067,50.88,74501.66,0.0,0.98523,1e-05,2.6982]
[1779918045014,50.88,74484.58,0.0,0.98506,1e-05,2.7245]
[1779918046020,50.88,74519.89,0.0,0.98542,1e-05,2.66969]
[1779918047030,50.88,74526.88,0.0,0.98549,1e-05,2.65887]
[1779918047347,50.88,74526.88,0.0,0.98549,1e-05,2.65887]
[1779918047871,50.88,74526.88,0.0,0.98549,1e-05,2.65887]
[1779918049043,50.88,74524.53,0.0,0.98546,1e-05,2.66294]
[1779918051063,50.88,74513.34,0.0,0.98535,1e-05,2.68025]
[1779918051476,50.88,74513.34,0.0,0.98535,1e-05,2.68025]
[1779918051961,50.88,74513.34,0.0,0.98535,1e-05,2.68025]
[1779918052070,50.88,74534.79,0.0,0.98557,1e-05,2.64702]
[1779918054091,50.88,74554.88,0.0,0.98577,1e-05,2.61596]
[1779918055091,50.88,74579.81,0.0,0.98601,1e-05,2.57803]
[1779918055603,50.88,74579.81,0.0,0.98601,1e-05,2.57803]
[1779918056098,50.88,74580.85,0.0,0.98602,1e-05,2.57648]
[1779918057106,50.88,74577.44,0.0,0.98599,1e-05,2.5817]
[1779918057466,50.88,74577.44,0.0,0.98599,1e-05,2.5817]
[1779918057733,50.88,74577.44,0.0,0.98599,1e-05,2.5817]
[1779918058113,50.88,74578.57,0.0,0.986,1e-05,2.58008]
[1779918059339,50.88,74576.15,0.0,0.98598,1e-05,2.5838]
[1779918060143,50.88,74592.87,0.0,0.98614,1e-05,2.55876]
[1779918061136,50.88,74617.82,0.0,0.98638,1e-05,2.52131]
[1779918062143,50.88,74605.19,0.0,0.98626,1e-05,2.53975]
[1779918063149,50.88,74594.23,0.0,0.98615,1e-05,2.55627]
[1779918064230,50.88,74594.23,0.0,0.98615,1e-05,2.55627]
[1779918064281,50.88,74595.39,0.0,0.98616,1e-05,2.55479]
[1779918065163,50.88,74591.59,0.0,0.98613,1e-05,2.56047]
[1779918067177,50.88,74607.53,0.0,0.98628,1e-05,2.53691]
[1779918068245,50.88,74607.53,0.0,0.98628,1e-05,2.53691]
[1779918068311,50.88,74622.9,0.0,0.98642,1e-05,2.5144]
[1779918069195,50.88,74630.94,0.0,0.9865,1e-05,2.50256]
[1779918070243,50.88,74630.94,0.0,0.9865,1e-05,2.50256]
[1779918070308,50.88,74627.06,0.0,0.98646,1e-05,2.50845]
[1779918073000,50.89,74628.38,0.0,0.98647,1e-05,2.5069]
[1779918077132,50.88,74626.79,0.0,0.98646,1e-05,2.50881]
[1779918077253,50.88,74614.55,0.0,0.98634,1e-05,2.52669]
[1779918078259,50.88,74598.47,0.0,0.98619,1e-05,2.55039]
[1779918078486,50.88,74598.47,0.0,0.98619,1e-05,2.55039]
[1779918079266,50.88,74606.53,0.0,0.98627,1e-05,2.53814]
[1779918080275,50.88,74598.49,0.0,0.98619,1e-05,2.54983]
[1779918081602,50.88,74601.83,0.0,0.98623,1e-05,2.54431]
[1779918082221,50.88,74601.83,0.0,0.98623,1e-05,2.54431]
[1779918082288,50.88,74603.68,0.0,0.98625,1e-05,2.54128]
[1779918084302,50.87,74594.52,0.0,0.98616,1e-05,2.55441]
[1779918086315,50.87,74592.38,0.0,0.98615,1e-05,2.55702]
[1779918090343,50.88,74598.44,0.0,0.9862,1e-05,2.54893]
[1779918092358,50.88,74602.68,0.0,0.98624,1e-05,2.54303]
[1779918095400,50.89,74608.58,0.0,0.98628,1e-05,2.53556]
[1779918096407,50.9,74624.86,0.0,0.98643,1e-05,2.51276]
[1779918097749,50.9,74624.86,0.0,0.98643,1e-05,2.51276]
[1779918097795,50.9,74629.52,0.0,0.98647,1e-05,2.50658]
[1779918099435,50.9,74623.43,0.0,0.9864,1e-05,2.51696]
[1779918102456,50.91,74623.09,0.0,0.98639,1e-05,2.51948]
[1779918107491,50.93,74596.86,0.0,0.98612,1e-05,2.56179]
[1779918108499,50.93,74591.22,0.0,0.98606,1e-05,2.57083]
[1779918109506,50.93,74611.25,0.0,0.98625,1e-05,2.54148]
[1779918110988,50.93,74611.25,0.0,0.98625,1e-05,2.54148]
[1779918111082,50.93,74620.76,0.0,0.98633,1e-05,2.528]
[1779918111529,50.94,74634.47,0.0,0.98646,1e-05,2.5084]
[1779918112975,50.94,74634.47,0.0,0.98646,1e-05,2.5084]
[1779918113070,50.94,74636.54,0.0,0.98647,1e-05,2.50604]
[1779918118578,50.96,74638.7,0.0,0.98647,1e-05,2.50695]
[1779918121599,50.97,74635.67,0.0,0.98643,1e-05,2.51344]
[1779918123093,50.97,74635.67,0.0,0.98643,1e-05,2.51344]
[1779918123150,50.97,74634.72,0.0,0.98642,1e-05,2.5155]
[1779918123613,50.97,74627.11,0.0,0.98634,1e-05,2.5274]
[1779918124620,50.97,74632.92,0.0,0.98639,1e-05,2.51946]
[1779918127641,50.98,74629.79,0.0,0.98635,1e-05,2.52604]
[1779918128648,50.98,74634.1,0.0,0.98639,1e-05,2.5194]
[1779918131672,50.99,74637.78,0.0,0.98641,1e-05,2.51595]
[1779918132677,50.99,74648.68,0.0,0.98651,1e-05,2.5006]
[1779918133683,51.0,74652.34,0.0,0.98654,1e-05,2.49593]
[1779918134690,51.0,74662.93,0.0,0.98664,1e-05,2.48117]
[1779918135697,51.0,74666.62,0.0,0.98667,1e-05,2.47653]
[1779918136787,51.0,74666.62,0.0,0.98667,1e-05,2.47653]
[1779918136869,51.0,74668.59,0.0,0.98668,1e-05,2.4744]
[1779918138718,51.01,74672.59,0.0,0.98671,1e-05,2.47007]
[1779918143753,51.03,74673.43,0.0,0.98669,1e-05,2.4726]
[1779918146774,51.03,74668.91,0.0,0.98664,1e-05,2.48051]
[1779918147781,51.03,74661.19,0.0,0.98657,1e-05,2.49159]
[1779918148788,51.03,74656.93,0.0,0.98653,1e-05,2.49762]
[1779918150801,51.03,74663.84,0.0,0.9866,1e-05,2.48712]
[1779918151809,51.03,74664.72,0.0,0.98662,1e-05,2.4842]
[1779918152816,51.03,74671.89,0.0,0.98668,1e-05,2.47359]
[1779918153828,51.03,74666.7,0.0,0.98663,1e-05,2.48189]
[1779918154833,51.03,74661.2,0.0,0.98657,1e-05,2.49065]
[1779918159870,51.05,74663.94,0.0,0.98658,1e-05,2.49032]
[1779918167926,51.08,74663.13,0.0,0.98653,1e-05,2.49739]
[1779918172969,51.09,74657.93,0.0,0.98646,1e-05,2.50866]
[1779918173976,51.09,74655.04,0.0,0.98643,1e-05,2.51362]
[1779918174983,51.1,74662.38,0.0,0.98649,1e-05,2.50357]
[1779918175990,51.1,74667.41,0.0,0.98654,1e-05,2.49693]
[1779918182037,51.12,74661.52,0.0,0.98645,1e-05,2.50996]
[1779918183044,51.12,74658.28,0.0,0.98642,1e-05,2.51543]
[1779918184985,51.12,74657.84,0.0,0.98641,1e-05,2.51678]
[1779918185058,51.13,74656.43,0.0,0.98639,1e-05,2.51956]
[1779918188079,51.14,74650.33,0.0,0.98632,1e-05,2.53062]
[1779918190093,51.14,74646.02,0.0,0.98627,1e-05,2.53833]
[1779918192106,51.15,74641.17,0.0,0.98622,1e-05,2.54682]
[1779918194121,51.15,74635.35,0.0,0.98615,1e-05,2.55675]
[1779918195128,51.16,74640.81,0.0,0.9862,1e-05,2.54927]
[1779918200162,51.17,74642.27,0.0,0.9862,1e-05,2.55028]
[1779918202177,51.17,74639.25,0.0,0.98616,1e-05,2.55602]
[1779918205618,51.18,74638.87,0.0,0.98615,1e-05,2.55843]
[1779918205721,51.18,74638.87,0.0,0.98615,1e-05,2.55843]
[1779918206974,51.19,74639.25,0.0,0.98614,1e-05,2.55848]
[1779918207212,51.19,74639.56,0.0,0.98614,1e-05,2.55863]
[1779918208202,51.19,74639.56,0.0,0.98614,1e-05,2.55863]
[1779918209226,51.19,74653.15,0.0,0.98627,1e-05,2.53971]
[1779918210233,51.2,74656.27,0.0,0.98629,1e-05,2.53575]
[1779918212214,51.2,74656.06,0.0,0.98629,1e-05,2.53523]
[1779918212248,51.2,74640.53,0.0,0.98614,1e-05,2.55888]
[1779918213255,51.2,74628.57,0.0,0.98602,1e-05,2.57732]
[1779918214262,51.21,74620.88,0.0,0.98594,1e-05,2.58942]
[1779918215269,51.21,74615.17,0.0,0.98589,1e-05,2.59856]
[1779918216303,51.21,74615.17,0.0,0.98589,1e-05,2.59856]
[1779918216474,51.21,74615.17,0.0,0.98589,1e-05,2.59856]
[1779918221313,51.22,74619.28,0.0,0.98591,1e-05,2.59561]
[1779918223327,51.23,74624.53,0.0,0.98595,1e-05,2.58882]
[1779918224334,51.23,74631.56,0.0,0.98601,1e-05,2.57884]
[1779918226348,51.23,74625.65,0.0,0.98595,1e-05,2.58883]
[1779918228362,51.23,74615.36,0.0,0.98585,1e-05,2.60358]
[1779918229370,51.23,74603.79,0.0,0.98574,1e-05,2.62069]
[1779918230375,51.23,74597.94,0.0,0.98569,1e-05,2.62917]
[1779918231383,51.23,74591.45,0.0,0.98563,1e-05,2.63861]
[1779918233427,51.22,74590.81,0.0,0.98563,1e-05,2.6387]
[1779918234426,51.22,74613.98,0.0,0.98585,1e-05,2.60407]
[1779918236441,51.23,74615.83,0.0,0.98586,1e-05,2.6023]
[1779918237447,51.23,74606.2,0.0,0.98577,1e-05,2.61737]
[1779918238454,51.23,74598.62,0.0,0.98569,1e-05,2.6294]
[1779918239461,51.23,74595.06,0.0,0.98565,1e-05,2.63533]
[1779918241475,51.24,74592.84,0.0,0.98562,1e-05,2.63968]
[1779918242225,51.24,74592.84,0.0,0.98562,1e-05,2.63968]
[1779918242362,51.24,74592.84,0.0,0.98562,1e-05,2.63968]
[1779918242480,51.24,74592.84,0.0,0.98562,1e-05,2.63968]
[1779918242482,51.24,74592.85,0.0,0.98562,1e-05,2.64015]
[1779918244496,51.25,74589.24,0.0,0.98557,1e-05,2.64706]
[1779918248103,51.25,74587.68,0.0,0.98555,1e-05,2.65081]
[1779918248530,51.25,74568.01,0.0,0.98535,1e-05,2.681]
[1779918249538,51.25,74539.04,0.0,0.98506,1e-05,2.72642]
[1779918250550,51.26,74522.21,0.0,0.98488,1e-05,2.75323]
[1779918251557,51.26,74502.04,0.0,0.98467,1e-05,2.78547]
[1779918251821,51.26,74502.04,0.0,0.98467,1e-05,2.78547]
[1779918251891,51.26,74502.04,0.0,0.98467,1e-05,2.78575]
[1779918252565,51.26,74493.9,0.0,0.98459,1e-05,2.79871]
[1779918253573,51.26,74494.64,0.0,0.98459,1e-05,2.79795]
[1779918255176,51.26,74494.64,0.0,0.98459,1e-05,2.79795]
[1779918255221,51.26,74494.64,0.0,0.98459,1e-05,2.79795]
[1779918255259,51.26,74478.46,0.0,0.98442,1e-05,2.82406]
[1779918255590,51.26,74470.72,0.0,0.98434,1e-05,2.83652]
[1779918256597,51.26,74466.46,0.0,0.98429,1e-05,2.84355]
[1779918257635,51.26,74466.46,0.0,0.98429,1e-05,2.84355]
[1779918257719,51.26,74462.97,0.0,0.98425,1e-05,2.84944]
[1779918258614,51.26,74453.5,0.0,0.98415,1e-05,2.86491]
[1779918259654,51.26,74435.19,0.0,0.98395,1e-05,2.89479]
[1779918260640,51.26,74384.29,0.0,0.98339,1e-05,2.97926]
[1779918261796,51.26,74384.29,0.0,0.98339,1e-05,2.97926]
[1779918262474,51.26,74384.29,0.0,0.98339,1e-05,2.97926]
[1779918262541,51.26,74394.03,0.0,0.9835,1e-05,2.96287]
[1779918262998,51.26,74394.03,0.0,0.9835,1e-05,2.96287]
[1779918263102,51.26,74394.6,0.0,0.98351,1e-05,2.96182]
[1779918263668,51.26,74404.11,0.0,0.98361,1e-05,2.94598]
[1779918265902,51.26,74399.89,0.0,0.98357,1e-05,2.95291]
[1779918266002,51.26,74384.51,0.0,0.9834,1e-05,2.97847]
[1779918266956,51.26,74384.51,0.0,0.9834,1e-05,2.97847]
[1779918267266,51.26,74384.51,0.0,0.9834,1e-05,2.97847]
[1779918267382,51.26,74380.24,0.0,0.98335,1e-05,2.98551]
[1779918267717,51.26,74367.19,0.0,0.9832,1e-05,3.0075]
[1779918268720,51.26,74367.19,0.0,0.9832,1e-05,3.0075]
[1779918268737,51.26,74355.73,0.0,0.98307,1e-05,3.0266]
[1779918269748,51.26,74347.22,0.0,0.98298,1e-05,3.04107]
[1779918270756,51.26,74351.11,0.0,0.98302,1e-05,3.03424]
[1779918271766,51.26,74361.6,0.0,0.98315,1e-05,3.01455]
[1779918272915,51.26,74361.6,0.0,0.98315,1e-05,3.01455]
[1779918273013,51.26,74379.28,0.0,0.98335,1e-05,2.98433]
[1779918273906,51.26,74379.28,0.0,0.98335,1e-05,2.98433]
[1779918274052,51.26,74406.54,0.0,0.98366,1e-05,2.93883]
[1779918274786,51.26,74424.06,0.0,0.98385,1e-05,2.90975]
[1779918275806,51.26,74450.17,0.0,0.98413,1e-05,2.86697]
[1779918276906,51.26,74450.17,0.0,0.98413,1e-05,2.86697]
[1779918277473,51.26,74450.17,0.0,0.98413,1e-05,2.86697]
[1779918277482,51.26,74481.1,0.0,0.98446,1e-05,2.81708]
[1779918277810,51.26,74494.19,0.0,0.9846,1e-05,2.79614]
[1779918278818,51.26,74507.09,0.0,0.98473,1e-05,2.77579]
[1779918279827,51.26,74518.54,0.0,0.98485,1e-05,2.75788]
[1779918280821,51.26,74518.54,0.0,0.98485,1e-05,2.75788]
[1779918280877,51.26,74511.64,0.0,0.98478,1e-05,2.76927]
[1779918281732,51.26,74511.64,0.0,0.98478,1e-05,2.76927]
[1779918281841,51.26,74503.5,0.0,0.98469,1e-05,2.78218]
[1779918282997,51.26,74503.5,0.0,0.98469,1e-05,2.78218]
[1779918283004,51.26,74502.64,0.0,0.98468,1e-05,2.78401]
[1779918285871,51.26,74514.61,0.0,0.9848,1e-05,2.76525]
[1779918286879,51.26,74517.33,0.0,0.98483,1e-05,2.76142]
[1779918288078,51.26,74517.33,0.0,0.98483,1e-05,2.76142]
[1779918288226,51.26,74517.33,0.0,0.98483,1e-05,2.76142]
[1779918288571,51.26,74517.33,0.0,0.98483,1e-05,2.76142]
[1779918288625,51.27,74514.75,0.0,0.9848,1e-05,2.76574]
[1779918288797,51.27,74514.75,0.0,0.9848,1e-05,2.76574]
[1779918288915,51.27,74520.03,0.0,0.98485,1e-05,2.75765]
[1779918292603,51.27,74525.42,0.0,0.98491,1e-05,2.74942]
[1779918292613,51.27,74526.26,0.0,0.98491,1e-05,2.74861]
[1779918293505,51.27,74526.26,0.0,0.98491,1e-05,2.74861]
[1779918294941,51.27,74535.64,0.0,0.985,1e-05,2.73468]
[1779918297962,51.28,74529.91,0.0,0.98494,1e-05,2.74448]
[1779918298969,51.28,74525.53,0.0,0.98489,1e-05,2.75162]
[1779918301417,51.28,74524.31,0.0,0.98488,1e-05,2.75378]
[1779918301446,51.28,74505.39,0.0,0.98468,1e-05,2.78394]
[1779918302029,51.28,74471.79,0.0,0.98433,1e-05,2.83771]
[1779918303032,51.28,74481.27,0.0,0.98443,1e-05,2.82272]
[1779918304040,51.28,74479.24,0.0,0.9844,1e-05,2.8261]
[1779918305286,51.28,74479.24,0.0,0.9844,1e-05,2.8261]
[1779918305346,51.28,74479.15,0.0,0.9844,1e-05,2.82635]
[1779918305722,51.28,74479.15,0.0,0.9844,1e-05,2.82635]
[1779918307704,51.28,74473.37,0.0,0.98434,1e-05,2.83586]
[1779918308067,51.28,74467.88,0.0,0.98428,1e-05,2.84434]
[1779918310082,51.28,74451.93,0.0,0.98411,1e-05,2.87035]
[1779918311092,51.28,74448.78,0.0,0.98408,1e-05,2.87551]
[1779918311788,51.28,74448.78,0.0,0.98408,1e-05,2.87551]
[1779918312100,51.28,74435.26,0.0,0.98393,1e-05,2.89763]
[1779918312721,51.28,74435.26,0.0,0.98393,1e-05,2.89763]
[1779918313107,51.28,74428.63,0.0,0.98386,1e-05,2.9085]
[1779918313757,51.28,74428.63,0.0,0.98386,1e-05,2.9085]
[1779918314114,51.28,74420.32,0.0,0.98377,1e-05,2.92215]
[1779918315121,51.28,74411.24,0.0,0.98367,1e-05,2.93711]
[1779918316128,51.28,74408.6,0.0,0.98364,1e-05,2.9414]
[1779918317137,51.28,74417.64,0.0,0.98374,1e-05,2.92633]
[1779918318144,51.28,74431.94,0.0,0.9839,1e-05,2.90271]
[1779918319151,51.28,74441.7,0.0,0.984,1e-05,2.8867]
[1779918320158,51.28,74448.73,0.0,0.98408,1e-05,2.87523]
[1779918321165,51.28,74453.57,0.0,0.98413,1e-05,2.86739]
[1779918321737,51.28,74453.57,0.0,0.98413,1e-05,2.86739]
[1779918322172,51.28,74455.22,0.0,0.98415,1e-05,2.86475]
[1779918323179,51.28,74444.09,0.0,0.98403,1e-05,2.88293]
[1779918323769,51.28,74444.09,0.0,0.98403,1e-05,2.88293]
[1779918324186,51.28,74440.78,0.0,0.98399,1e-05,2.88835]
[1779918326201,51.28,74445.59,0.0,0.98404,1e-05,2.8805]
[1779918327236,51.28,74449.86,0.0,0.98409,1e-05,2.87356]
[1779918327784,51.28,74449.86,0.0,0.98409,1e-05,2.87356]
[1779918328220,51.28,74469.27,0.0,0.9843,1e-05,2.84212]
[1779918329227,51.28,74474.75,0.0,0.98436,1e-05,2.83337]
[1779918331740,51.28,74476.55,0.0,0.98438,1e-05,2.8291]
[1779918332248,51.28,74476.08,0.0,0.98438,1e-05,2.82996]
[1779918333256,51.28,74482.13,0.0,0.98444,1e-05,2.82035]
[1779918335550,51.28,74484.0,0.0,0.98446,1e-05,2.81747]
[1779918335652,51.28,74488.75,0.0,0.98451,1e-05,2.80999]
[1779918337285,51.28,74489.63,0.0,0.98452,1e-05,2.80889]
[1779918338292,51.29,74474.73,0.0,0.98436,1e-05,2.83295]
[1779918339418,51.29,74474.73,0.0,0.98436,1e-05,2.83295]
[1779918339456,51.29,74468.42,0.0,0.98429,1e-05,2.84323]
[1779918339770,51.29,74468.42,0.0,0.98429,1e-05,2.84323]
[1779918344334,51.29,74459.62,0.0,0.98419,1e-05,2.85789]
[1779918345341,51.29,74465.92,0.0,0.98426,1e-05,2.84774]
[1779918346348,51.29,74470.81,0.0,0.98431,1e-05,2.83992]
[1779918347355,51.29,74474.48,0.0,0.98435,1e-05,2.83409]
[1779918348322,51.29,74474.48,0.0,0.98435,1e-05,2.83409]
[1779918348362,51.29,74479.94,0.0,0.98441,1e-05,2.82541]
[1779918349369,51.29,74490.31,0.0,0.98452,1e-05,2.8089]
[1779918350488,51.29,74490.31,0.0,0.98452,1e-05,2.8089]
[1779918350572,51.29,74492.69,0.0,0.98454,1e-05,2.80524]
[1779918351386,51.29,74488.76,0.0,0.9845,1e-05,2.81167]
[1779918352526,51.29,74488.76,0.0,0.9845,1e-05,2.81167]
[1779918352610,51.29,74482.32,0.0,0.98443,1e-05,2.82214]
[1779918353403,51.29,74492.49,0.0,0.98453,1e-05,2.80597]
[1779918354410,51.29,74503.07,0.0,0.98465,1e-05,2.78878]
[1779918355417,51.29,74504.74,0.0,0.98467,1e-05,2.78584]
[1779918356344,51.29,74504.74,0.0,0.98467,1e-05,2.78584]
[1779918356720,51.29,74504.74,0.0,0.98467,1e-05,2.78584]
[1779918356424,51.29,74500.39,0.0,0.98462,1e-05,2.79241]
[1779918359445,51.28,74490.64,0.0,0.98453,1e-05,2.80644]
[1779918361470,51.28,74449.07,0.0,0.98409,1e-05,2.87285]
[1779918362352,51.28,74449.07,0.0,0.98409,1e-05,2.87285]
[1779918362475,51.28,74447.43,0.0,0.98408,1e-05,2.87556]
[1779918364489,51.28,74432.32,0.0,0.98391,1e-05,2.90033]
[1779918364882,51.28,74432.32,0.0,0.98391,1e-05,2.90033]
[1779918365724,51.28,74432.32,0.0,0.98391,1e-05,2.90033]
[1779918365496,51.28,74420.47,0.0,0.98378,1e-05,2.91982]
[1779918366504,51.28,74410.16,0.0,0.98367,1e-05,2.93683]
[1779918367510,51.28,74402.48,0.0,0.98358,1e-05,2.94951]
[1779918368517,51.28,74409.67,0.0,0.98366,1e-05,2.93747]
[1779918369524,51.28,74424.85,0.0,0.98383,1e-05,2.91232]
[1779918370531,51.28,74427.73,0.0,0.98386,1e-05,2.90754]
[1779918370995,51.28,74427.73,0.0,0.98386,1e-05,2.90754]
[1779918371069,51.28,74427.73,0.0,0.98386,1e-05,2.90754]
[1779918371538,51.28,74425.42,0.0,0.98384,1e-05,2.91132]
[1779918372545,51.28,74412.97,0.0,0.9837,1e-05,2.93184]
[1779918373552,51.28,74401.0,0.0,0.98357,1e-05,2.95165]
[1779918374559,51.28,74401.88,0.0,0.98358,1e-05,2.95008]
[1779918375566,51.28,74404.67,0.0,0.98361,1e-05,2.94535]
[1779918376573,51.28,74419.37,0.0,0.98377,1e-05,2.92092]
[1779918377580,51.28,74401.16,0.0,0.98357,1e-05,2.95105]
[1779918378589,51.28,74390.51,0.0,0.98346,1e-05,2.96871]
[1779918378986,51.28,74390.51,0.0,0.98346,1e-05,2.96871]
[1779918379596,51.27,74383.51,0.0,0.98338,1e-05,2.9803]
[1779918380603,51.27,74376.32,0.0,0.9833,1e-05,2.99222]
[1779918381624,51.27,74351.19,0.0,0.98302,1e-05,3.03456]
[1779918382398,51.27,74351.19,0.0,0.98302,1e-05,3.03456]
[1779918382628,51.27,74322.99,0.0,0.98269,1e-05,3.0831]
[1779918383637,51.28,74318.87,0.0,0.98264,1e-05,3.09037]
[1779918385939,51.28,74315.73,0.0,0.9826,1e-05,3.0961]
[1779918386723,51.28,74315.73,0.0,0.9826,1e-05,3.0961]
[1779918386800,51.28,74316.56,0.0,0.98261,1e-05,3.09482]
[1779918387665,51.28,74321.24,0.0,0.98267,1e-05,3.08689]
[1779918388673,51.28,74341.84,0.0,0.9829,1e-05,3.0517]
[1779918389817,51.28,74341.84,0.0,0.9829,1e-05,3.0517]
[1779918389679,51.28,74358.93,0.0,0.9831,1e-05,3.02283]
[1779918389948,51.28,74358.93,0.0,0.9831,1e-05,3.02283]
[1779918390686,51.28,74375.53,0.0,0.98328,1e-05,2.99506]
[1779918391369,51.28,74375.53,0.0,0.98328,1e-05,2.99506]
[1779918391693,51.28,74385.91,0.0,0.98341,1e-05,2.97582]
[1779918392701,51.28,74405.05,0.0,0.98362,1e-05,2.94376]
[1779918393708,51.28,74421.03,0.0,0.9838,1e-05,2.91724]
[1779918394715,51.28,74426.29,0.0,0.98385,1e-05,2.90854]
[1779918395721,51.28,74428.84,0.0,0.98388,1e-05,2.90434]
[1779918395993,51.28,74428.84,0.0,0.98388,1e-05,2.90434]
[1779918396228,51.28,74428.84,0.0,0.98388,1e-05,2.90434]
[1779918396729,51.28,74429.53,0.0,0.98389,1e-05,2.9032]
[1779918397736,51.28,74424.58,0.0,0.98384,1e-05,2.91133]
[1779918398743,51.28,74421.37,0.0,0.9838,1e-05,2.9166]
[1779918399750,51.28,74412.71,0.0,0.98371,1e-05,2.93088]
[1779918400757,51.28,74417.16,0.0,0.98376,1e-05,2.92348]
[1779918401764,51.28,74436.73,0.0,0.98397,1e-05,2.89126]
[1779918402794,51.28,74439.62,0.0,0.984,1e-05,2.88655]
[1779918403785,51.28,74433.78,0.0,0.98394,1e-05,2.89613]
[1779918404792,51.28,74426.04,0.0,0.98385,1e-05,2.90887]
[1779918405799,51.28,74421.31,0.0,0.9838,1e-05,2.91667]
[1779918406170,51.28,74421.31,0.0,0.9838,1e-05,2.91667]
[1779918406806,51.28,74397.24,0.0,0.98354,1e-05,2.95656]
[1779918407813,51.28,74416.02,0.0,0.98374,1e-05,2.92537]
[1779918408820,51.28,74424.86,0.0,0.98384,1e-05,2.9107]
[1779918409831,51.28,74412.26,0.0,0.9837,1e-05,2.93145]
[1779918410332,51.28,74412.26,0.0,0.9837,1e-05,2.93145]
[1779918410818,51.28,74412.26,0.0,0.9837,1e-05,2.93145]
[1779918410834,51.28,74405.48,0.0,0.98363,1e-05,2.94268]
[1779918411841,51.28,74403.21,0.0,0.9836,1e-05,2.9464]
[1779918412848,51.28,74389.67,0.0,0.98345,1e-05,2.9689]
[1779918413855,51.28,74384.25,0.0,0.98339,1e-05,2.9779]
[1779918414869,51.28,74389.03,0.0,0.98345,1e-05,2.96978]
[1779918415886,51.28,74397.29,0.0,0.98354,1e-05,2.95586]
[1779918416891,51.28,74392.64,0.0,0.98349,1e-05,2.96343]
[1779918420235,51.27,74395.58,0.0,0.98352,1e-05,2.95818]
[1779918420325,51.27,74394.76,0.0,0.98352,1e-05,2.95872]
[1779918421644,51.27,74394.76,0.0,0.98352,1e-05,2.95872]
[1779918421745,51.27,74361.63,0.0,0.98315,1e-05,3.01371]
[1779918421926,51.27,74331.89,0.0,0.98281,1e-05,3.06438]
[1779918422971,51.27,74327.33,0.0,0.98277,1e-05,3.07152]
[1779918424705,51.27,74327.33,0.0,0.98277,1e-05,3.07152]
[1779918424789,51.26,74324.91,0.0,0.98275,1e-05,3.07412]
[1779918425555,51.26,74324.91,0.0,0.98275,1e-05,3.07412]
[1779918425642,51.26,74314.96,0.0,0.98264,1e-05,3.09048]
[1779918426979,51.25,74318.02,0.0,0.98268,1e-05,3.08438]
[1779918427993,51.25,74306.26,0.0,0.98254,1e-05,3.10441]
[1779918429692,51.25,74306.26,0.0,0.98254,1e-05,3.10441]
[1779918429732,51.25,74285.01,0.0,0.98229,1e-05,3.14128]
[1779918430008,51.25,74275.7,0.0,0.98218,1e-05,3.1576]
[1779918431012,51.25,74280.16,0.0,0.98224,1e-05,3.14986]
[1779918432023,51.25,74288.66,0.0,0.98234,1e-05,3.13505]
[1779918433265,51.25,74288.66,0.0,0.98234,1e-05,3.13505]
[1779918433726,51.25,74288.66,0.0,0.98234,1e-05,3.13505]
[1779918433738,51.25,74277.76,0.0,0.98221,1e-05,3.15432]
[1779918435474,51.25,74277.06,0.0,0.9822,1e-05,3.15554]
[1779918435522,51.25,74271.77,0.0,0.98213,1e-05,3.16498]
[1779918437078,51.25,74288.09,0.0,0.98233,1e-05,3.13642]
[1779918438085,51.25,74281.21,0.0,0.98225,1e-05,3.1486]
[1779918439506,51.25,74281.21,0.0,0.98225,1e-05,3.1486]
[1779918439608,51.25,74295.35,0.0,0.98241,1e-05,3.12398]
[1779918440743,51.25,74295.35,0.0,0.98241,1e-05,3.12398]
[1779918440762,51.25,74301.67,0.0,0.98249,1e-05,3.11311]
[1779918442164,51.26,74304.84,0.0,0.98252,1e-05,3.10775]
[1779918442169,51.26,74328.18,0.0,0.98279,1e-05,3.06748]
[1779918443131,51.25,74365.28,0.0,0.98322,1e-05,3.00368]
[1779918445142,51.25,74372.09,0.0,0.9833,1e-05,2.99189]
[1779918446161,51.25,74372.09,0.0,0.9833,1e-05,2.99189]
[1779918446750,51.25,74372.09,0.0,0.9833,1e-05,2.99189]
[1779918446808,51.25,74374.69,0.0,0.98333,1e-05,2.98737]
[1779918447156,51.25,74379.12,0.0,0.98338,1e-05,2.9798]
[1779918448232,51.25,74379.12,0.0,0.98338,1e-05,2.9798]
[1779918448329,51.25,74374.29,0.0,0.98333,1e-05,2.98779]
[1779918451185,51.25,74371.27,0.0,0.9833,1e-05,2.99081]
[1779918453198,51.25,74366.42,0.0,0.98325,1e-05,2.99869]
[1779918454205,51.25,74360.65,0.0,0.98319,1e-05,3.00828]
[1779918455213,51.25,74355.82,0.0,0.98313,1e-05,3.01629]
[1779918456242,51.25,74355.82,0.0,0.98313,1e-05,3.01629]
[1779918456293,51.25,74346.26,0.0,0.98303,1e-05,3.03234]
[1779918457226,51.24,74344.46,0.0,0.98301,1e-05,3.03519]
[1779918458233,51.24,74338.79,0.0,0.98294,1e-05,3.04465]
[1779918460247,51.24,74343.75,0.0,0.983,1e-05,3.03572]
[1779918461255,51.24,74358.84,0.0,0.98318,1e-05,3.00988]
[1779918462262,51.24,74370.07,0.0,0.9833,1e-05,2.99076]
[1779918463873,51.24,74382.8,0.0,0.98345,1e-05,2.96925]
[1779918464254,51.24,74382.8,0.0,0.98345,1e-05,2.96925]
[1779918464276,51.24,74381.43,0.0,0.98343,1e-05,2.97145]
[1779918465283,51.24,74377.47,0.0,0.98339,1e-05,2.97798]
[1779918468307,51.24,74376.78,0.0,0.98338,1e-05,2.97891]
[1779918468327,51.24,74395.31,0.0,0.98359,1e-05,2.94782]
[1779918469311,51.24,74409.33,0.0,0.98375,1e-05,2.9245]
[1779918470318,51.24,74410.87,0.0,0.98376,1e-05,2.92193]
[1779918472279,51.24,74411.06,0.0,0.98376,1e-05,2.9216]
[1779918472332,51.24,74412.17,0.0,0.98378,1e-05,2.91974]
[1779918473340,51.24,74402.52,0.0,0.98367,1e-05,2.9357]
[1779918474235,51.24,74402.52,0.0,0.98367,1e-05,2.9357]
[1779918474347,51.24,74398.78,0.0,0.98363,1e-05,2.94191]
[1779918475365,51.24,74396.68,0.0,0.98361,1e-05,2.94529]
[1779918477379,51.24,74392.61,0.0,0.98356,1e-05,2.95193]
[1779918478226,51.24,74392.61,0.0,0.98356,1e-05,2.95193]
[1779918478386,51.24,74391.1,0.0,0.98355,1e-05,2.95437]
[1779918480400,51.24,74398.3,0.0,0.98363,1e-05,2.94222]
[1779918481407,51.24,74377.52,0.0,0.9834,1e-05,2.97685]
[1779918482414,51.23,74374.58,0.0,0.98336,1e-05,2.98165]
[1779918483421,51.23,74368.71,0.0,0.9833,1e-05,2.99139]
[1779918484749,51.23,74368.71,0.0,0.9833,1e-05,2.99139]
[1779918484782,51.23,74387.63,0.0,0.98351,1e-05,2.95951]
[1779918485435,51.23,74386.95,0.0,0.98351,1e-05,2.96054]
[1779918486733,51.23,74386.95,0.0,0.98351,1e-05,2.96054]
[1779918486797,51.23,74377.46,0.0,0.9834,1e-05,2.97633]
[1779918486974,51.23,74377.46,0.0,0.9834,1e-05,2.97633]
[1779918487449,51.23,74373.59,0.0,0.98336,1e-05,2.9828]
[1779918488459,51.23,74385.29,0.0,0.98349,1e-05,2.96316]
[1779918489467,51.23,74391.12,0.0,0.98355,1e-05,2.95332]
[1779918490073,51.23,74391.12,0.0,0.98355,1e-05,2.95332]
[1779918490474,51.23,74391.44,0.0,0.98356,1e-05,2.9527]
[1779918491481,51.23,74384.06,0.0,0.98348,1e-05,2.96493]
[1779918492722,51.23,74384.06,0.0,0.98348,1e-05,2.96493]
[1779918492813,51.23,74377.7,0.0,0.98341,1e-05,2.97547]
[1779918493526,51.23,74372.15,0.0,0.98334,1e-05,2.98466]
[1779918494456,51.23,74372.15,0.0,0.98334,1e-05,2.98466]
[1779918494489,51.23,74372.15,0.0,0.98334,1e-05,2.98466]
[1779918494530,51.23,74368.52,0.0,0.9833,1e-05,2.99062]
[1779918495537,51.23,74362.44,0.0,0.98324,1e-05,3.00072]
[1779918496689,51.23,74362.44,0.0,0.98324,1e-05,3.00072]
[1779918496724,51.23,74362.44,0.0,0.98324,1e-05,3.00072]
[1779918496787,51.23,74369.16,0.0,0.98331,1e-05,2.98922]
[1779918497551,51.23,74375.7,0.0,0.98339,1e-05,2.97808]
[1779918498959,51.23,74375.7,0.0,0.98339,1e-05,2.97808]
[1779918498967,51.23,74375.7,0.0,0.98339,1e-05,2.97808]
[1779918498558,51.23,74382.15,0.0,0.98346,1e-05,2.96714]
[1779918499565,51.23,74377.31,0.0,0.98341,1e-05,2.97513]
[1779918500572,51.23,74374.43,0.0,0.98338,1e-05,2.97984]
[1779918501579,51.23,74370.49,0.0,0.98333,1e-05,2.98633]
[1779918502586,51.23,74367.15,0.0,0.9833,1e-05,2.99181]
[1779918504600,51.22,74360.59,0.0,0.98322,1e-05,3.00266]
[1779918506614,51.22,74356.01,0.0,0.98317,1e-05,3.01026]
[1779918508631,51.22,74364.62,0.0,0.98327,1e-05,2.99556]
[1779918509898,51.22,74363.27,0.0,0.98326,1e-05,2.99778]
[1779918510924,51.22,74367.05,0.0,0.9833,1e-05,2.99136]
[1779918511650,51.22,74377.59,0.0,0.98343,1e-05,2.97186]
[1779918512607,51.22,74377.59,0.0,0.98343,1e-05,2.97186]
[1779918512657,51.22,74369.56,0.0,0.98334,1e-05,2.98522]
[1779918513664,51.22,74365.62,0.0,0.98329,1e-05,2.99172]
[1779918514671,51.22,74379.26,0.0,0.98345,1e-05,2.96866]
[1779918515678,51.22,74384.18,0.0,0.9835,1e-05,2.96033]
[1779918516685,51.22,74386.44,0.0,0.98353,1e-05,2.95646]
[1779918518144,51.22,74387.66,0.0,0.98354,1e-05,2.95434]
[1779918518699,51.22,74389.07,0.0,0.98356,1e-05,2.95191]
[1779918520713,51.22,74399.59,0.0,0.98368,1e-05,2.93427]
[1779918522161,51.22,74392.91,0.0,0.9836,1e-05,2.94532]
[1779918522730,51.22,74384.76,0.0,0.98351,1e-05,2.95884]
[1779918523737,51.22,74381.4,0.0,0.98348,1e-05,2.96436]
[1779918524744,51.22,74394.65,0.0,0.98362,1e-05,2.94216]
[1779918525751,51.22,74393.36,0.0,0.98361,1e-05,2.94425]
[1779918528778,51.22,74386.89,0.0,0.98354,1e-05,2.95483]
[1779918531799,51.22,74384.53,0.0,0.98352,1e-05,2.9585]
[1779918533813,51.22,74390.31,0.0,0.98358,1e-05,2.94867]
[1779918535827,51.21,74394.57,0.0,0.98363,1e-05,2.94143]
[1779918536834,51.21,74400.59,0.0,0.9837,1e-05,2.93138]
[1779918537841,51.21,74392.67,0.0,0.98361,1e-05,2.94448]
[1779918538850,51.21,74379.88,0.0,0.98347,1e-05,2.96575]
[1779918539857,51.21,74374.98,0.0,0.98341,1e-05,2.97385]
[1779918540870,51.21,74363.09,0.0,0.98328,1e-05,2.99372]
[1779918541878,51.21,74354.74,0.0,0.98319,1e-05,3.00777]
[1779918543892,51.21,74357.04,0.0,0.98321,1e-05,3.00372]
[1779918544418,51.21,74357.04,0.0,0.98321,1e-05,3.00372]
[1779918544512,51.21,74357.04,0.0,0.98321,1e-05,3.00372]
[1779918544899,51.21,74376.61,0.0,0.98343,1e-05,2.97072]
[1779918545906,51.21,74372.91,0.0,0.98339,1e-05,2.97692]
[1779918546913,51.21,74367.49,0.0,0.98333,1e-05,2.98601]
[1779918547920,51.21,74362.48,0.0,0.98328,1e-05,2.99442]
[1779918548926,51.21,74371.74,0.0,0.98338,1e-05,2.9788]
[1779918549934,51.21,74376.53,0.0,0.98343,1e-05,2.97075]
[1779918550942,51.21,74385.85,0.0,0.98354,1e-05,2.95516]
[1779918551948,51.21,74391.21,0.0,0.9836,1e-05,2.94625]
[1779918556983,51.21,74392.04,0.0,0.98361,1e-05,2.94508]
[1779918557990,51.21,74396.8,0.0,0.98366,1e-05,2.93721]
[1779918558222,51.21,74396.8,0.0,0.98366,1e-05,2.93721]
[1779918558315,51.21,74396.8,0.0,0.98366,1e-05,2.93726]
[1779918560009,51.21,74393.22,0.0,0.98362,1e-05,2.94326]
[1779918560231,51.21,74393.22,0.0,0.98362,1e-05,2.94326]
[1779918561011,51.21,74390.63,0.0,0.98359,1e-05,2.94761]
[1779918561895,51.21,74390.63,0.0,0.98359,1e-05,2.94761]
[1779918561970,51.21,74390.63,0.0,0.98359,1e-05,2.94761]
[1779918562018,51.21,74388.54,0.0,0.98356,1e-05,2.95113]
[1779918564234,51.21,74385.46,0.0,0.98353,1e-05,2.95631]
[1779918564467,51.21,74385.46,0.0,0.98353,1e-05,2.95631]
[1779918566046,51.21,74378.48,0.0,0.98345,1e-05,2.968]
[1779918567301,51.21,74378.71,0.0,0.98346,1e-05,2.96761]
[1779918567470,51.21,74378.71,0.0,0.98346,1e-05,2.96761]
[1779918568060,51.21,74376.88,0.0,0.98343,1e-05,2.97067]
[1779918570085,51.21,74370.06,0.0,0.98336,1e-05,2.98211]
[1779918572092,51.21,74387.97,0.0,0.98357,1e-05,2.95046]
[1779918574105,51.22,74378.9,0.0,0.98346,1e-05,2.96639]
[1779918575110,51.22,74365.61,0.0,0.98331,1e-05,2.98911]
[1779918577124,51.22,74362.55,0.0,0.98327,1e-05,2.99502]
[1779918582160,51.23,74368.92,0.0,0.98333,1e-05,2.98599]
[1779918583167,51.23,74365.19,0.0,0.98329,1e-05,2.99262]
[1779918584174,51.23,74359.52,0.0,0.98322,1e-05,3.00255]
[1779918585181,51.23,74353.04,0.0,0.98314,1e-05,3.01387]
[1779918587200,51.23,74371.16,0.0,0.98334,1e-05,2.98394]
[1779918589211,51.23,74377.19,0.0,0.98341,1e-05,2.97401]
[1779918592232,51.23,74388.28,0.0,0.98354,1e-05,2.95512]
[1779918593238,51.23,74392.51,0.0,0.98358,1e-05,2.94796]
[1779918594900,51.23,74392.01,0.0,0.98358,1e-05,2.94865]
[1779918596260,51.23,74388.17,0.0,0.98354,1e-05,2.95499]
[1779918597837,51.23,74388.17,0.0,0.98354,1e-05,2.95499]
[1779918597967,51.23,74388.17,0.0,0.98354,1e-05,2.95499]
[1779918598068,51.23,74387.55,0.0,0.98353,1e-05,2.95587]
[1779918598569,51.23,74387.55,0.0,0.98353,1e-05,2.95587]
[1779918598720,51.23,74387.55,0.0,0.98353,1e-05,2.95587]
[1779918601294,51.23,74383.52,0.0,0.98349,1e-05,2.96227]
[1779918603309,51.23,74376.79,0.0,0.98342,1e-05,2.97335]
[1779918604316,51.23,74368.67,0.0,0.98332,1e-05,2.98687]
[1779918605323,51.23,74358.88,0.0,0.98321,1e-05,3.00338]
[1779918606330,51.23,74353.21,0.0,0.98315,1e-05,3.01267]
[1779918607337,51.23,74347.68,0.0,0.98309,1e-05,3.02186]
[1779918608344,51.23,74343.64,0.0,0.98305,1e-05,3.02853]
[1779918609351,51.23,74338.05,0.0,0.98298,1e-05,3.03784]
[1779918610358,51.23,74329.94,0.0,0.98289,1e-05,3.05169]
[1779918611365,51.22,74320.99,0.0,0.98279,1e-05,3.06655]
[1779918612426,51.22,74311.35,0.0,0.98268,1e-05,3.08315]
[1779918614055,51.22,74311.35,0.0,0.98268,1e-05,3.08315]
[1779918614097,51.22,74285.09,0.0,0.98238,1e-05,3.12812]
[1779918614394,51.22,74276.72,0.0,0.98228,1e-05,3.14276]
[1779918615403,51.22,74292.51,0.0,0.98247,1e-05,3.11481]
[1779918616409,51.22,74319.47,0.0,0.98278,1e-05,3.06778]
[1779918618063,51.22,74319.47,0.0,0.98278,1e-05,3.06778]
[1779918617416,51.22,74324.73,0.0,0.98285,1e-05,3.05812]
[1779918618423,51.22,74328.77,0.0,0.9829,1e-05,3.05094]
[1779918619430,51.21,74335.33,0.0,0.98297,1e-05,3.03948]
[1779918622451,51.21,74330.03,0.0,0.98292,1e-05,3.04784]
[1779918623473,51.21,74319.08,0.0,0.98279,1e-05,3.06637]
[1779918624645,51.21,74319.08,0.0,0.98279,1e-05,3.06637]
[1779918624665,51.21,74292.56,0.0,0.98248,1e-05,3.11192]
[1779918625480,51.21,74302.11,0.0,0.9826,1e-05,3.09535]
[1779918626487,51.21,74306.99,0.0,0.98266,1e-05,3.08622]
[1779918628655,51.21,74305.76,0.0,0.98265,1e-05,3.08803]
[1779918628881,51.21,74305.76,0.0,0.98265,1e-05,3.08803]
[1779918628885,51.2,74297.06,0.0,0.98255,1e-05,3.10277]
[1779918629511,51.2,74319.52,0.0,0.98281,1e-05,3.06401]
[1779918630262,51.2,74319.52,0.0,0.98281,1e-05,3.06401]
[1779918630518,51.2,74312.46,0.0,0.98273,1e-05,3.07581]
[1779918631525,51.2,74310.46,0.0,0.98272,1e-05,3.07701]
[1779918632532,51.2,74303.26,0.0,0.98264,1e-05,3.08913]
[1779918636988,51.2,74303.98,0.0,0.98265,1e-05,3.08693]
[1779918637082,51.2,74317.46,0.0,0.98281,1e-05,3.06339]
[1779918637569,51.19,74316.99,0.0,0.9828,1e-05,3.06393]
[1779918638576,51.19,74306.31,0.0,0.98268,1e-05,3.08204]
[1779918639583,51.19,74320.24,0.0,0.98285,1e-05,3.05777]
[1779918641020,51.19,74320.24,0.0,0.98285,1e-05,3.05777]
[1779918641081,51.19,74325.12,0.0,0.9829,1e-05,3.04914]
[1779918641597,51.19,74329.42,0.0,0.98295,1e-05,3.04154]
[1779918642604,51.19,74324.23,0.0,0.9829,1e-05,3.05018]
[1779918643621,51.19,74346.41,0.0,0.98315,1e-05,3.01213]
[1779918644622,51.19,74347.41,0.0,0.98316,1e-05,3.01025]
[1779918645629,51.19,74353.79,0.0,0.98324,1e-05,2.99928]
[1779918650664,51.18,74349.75,0.0,0.9832,1e-05,3.00527]
[1779918654692,51.18,74344.18,0.0,0.98314,1e-05,3.01402]
[1779918655699,51.18,74348.58,0.0,0.98319,1e-05,3.00637]
[1779918656774,51.18,74348.58,0.0,0.98319,1e-05,3.00637]
[1779918656973,51.18,74348.58,0.0,0.98319,1e-05,3.00637]
[1779918656997,51.18,74344.23,0.0,0.98314,1e-05,3.01356]
[1779918659727,51.18,74335.24,0.0,0.98304,1e-05,3.02827]
[1779918660734,51.18,74331.6,0.0,0.983,1e-05,3.03425]
[1779918662749,51.17,74321.64,0.0,0.98289,1e-05,3.05081]
[1779918664765,51.17,74338.02,0.0,0.98308,1e-05,3.0226]
[1779918666780,51.17,74342.96,0.0,0.98314,1e-05,3.01373]
[1779918668845,51.17,74348.2,0.0,0.9832,1e-05,3.00427]
[1779918672058,51.17,74345.67,0.0,0.98318,1e-05,3.0082]
[1779918672219,51.17,74345.67,0.0,0.98318,1e-05,3.0082]
[1779918673880,51.17,74341.18,0.0,0.98313,1e-05,3.01526]
[1779918675894,51.16,74336.86,0.0,0.98308,1e-05,3.0222]
[1779918677392,51.16,74334.47,0.0,0.98306,1e-05,3.02606]
[1779918677473,51.16,74334.47,0.0,0.98306,1e-05,3.02606]
[1779918677908,51.16,74328.43,0.0,0.98299,1e-05,3.03614]
[1779918678915,51.16,74320.77,0.0,0.9829,1e-05,3.04901]
[1779918679922,51.16,74315.67,0.0,0.98285,1e-05,3.05749]
[1779918681010,51.16,74315.67,0.0,0.98285,1e-05,3.05749]
[1779918681077,51.16,74335.62,0.0,0.98308,1e-05,3.02313]
[1779918681936,51.16,74345.24,0.0,0.98319,1e-05,3.00659]
[1779918682943,51.16,74345.17,0.0,0.98319,1e-05,3.00652]
[1779918684718,51.16,74347.91,0.0,0.98322,1e-05,3.0017]
[1779918687978,51.15,74335.4,0.0,0.98308,1e-05,3.02219]
[1779918689045,51.15,74331.33,0.0,0.98304,1e-05,3.0289]
[1779918690739,51.15,74330.76,0.0,0.98303,1e-05,3.02965]
[1779918690999,51.15,74345.9,0.0,0.98322,1e-05,3.00206]
[1779918692009,51.15,74354.35,0.0,0.98331,1e-05,2.98761]
[1779918693015,51.15,74356.11,0.0,0.98333,1e-05,2.9845]
[1779918694429,51.15,74358.63,0.0,0.98336,1e-05,2.98012]
[1779918695027,51.15,74352.1,0.0,0.98329,1e-05,2.991]
[1779918697041,51.15,74341.84,0.0,0.98318,1e-05,3.00804]
[1779918699055,51.15,74352.31,0.0,0.9833,1e-05,2.98999]
[1779918700062,51.15,74364.16,0.0,0.98343,1e-05,2.96991]
[1779918701068,51.15,74366.65,0.0,0.98346,1e-05,2.96563]
[1779918701400,51.15,74366.65,0.0,0.98346,1e-05,2.96563]
[1779918701468,51.15,74366.65,0.0,0.98346,1e-05,2.96563]
[1779918702077,51.15,74365.41,0.0,0.98345,1e-05,2.96761]
[1779918705097,51.14,74361.06,0.0,0.9834,1e-05,2.97461]
[1779918709125,51.14,74354.95,0.0,0.98333,1e-05,2.98443]
[1779918710132,51.14,74350.58,0.0,0.98328,1e-05,2.99167]
[1779918712146,51.14,74338.45,0.0,0.98315,1e-05,3.01191]
[1779918713153,51.14,74335.89,0.0,0.98312,1e-05,3.01608]
[1779918714160,51.14,74331.62,0.0,0.98307,1e-05,3.02316]
[1779918715167,51.14,74322.71,0.0,0.98297,1e-05,3.03816]
[1779918716174,51.14,74318.82,0.0,0.98293,1e-05,3.04459]
[1779918719203,51.14,74331.75,0.0,0.98308,1e-05,3.0218]
[1779918720198,51.14,74331.75,0.0,0.98308,1e-05,3.0218]
[1779918720221,51.14,74331.75,0.0,0.98308,1e-05,3.0218]
[1779918720215,51.13,74340.96,0.0,0.98319,1e-05,3.00596]
[1779918721221,51.13,74333.98,0.0,0.98311,1e-05,3.01764]
[1779918723235,51.13,74332.63,0.0,0.9831,1e-05,3.01954]
[1779918724152,51.13,74332.63,0.0,0.9831,1e-05,3.01954]
[1779918724217,51.13,74332.63,0.0,0.9831,1e-05,3.01954]
[1779918724243,51.13,74329.95,0.0,0.98307,1e-05,3.02391]
[1779918726257,51.13,74322.96,0.0,0.98299,1e-05,3.03542]
[1779918727264,51.13,74318.09,0.0,0.98294,1e-05,3.04354]
[1779918729285,51.13,74316.49,0.0,0.98292,1e-05,3.04605]
[1779918729474,51.13,74316.24,0.0,0.98292,1e-05,3.04624]
[1779918731292,51.13,74308.61,0.0,0.98283,1e-05,3.05883]
[1779918734313,51.12,74304.43,0.0,0.98279,1e-05,3.06523]
[1779918735320,51.12,74299.03,0.0,0.98273,1e-05,3.07426]
[1779918736327,51.12,74292.67,0.0,0.98266,1e-05,3.08497]
[1779918738341,51.12,74297.59,0.0,0.98272,1e-05,3.07586]
[1779918740805,51.12,74290.44,0.0,0.98264,1e-05,3.08733]
[1779918742372,51.11,74294.77,0.0,0.98269,1e-05,3.07953]
[1779918743380,51.11,74303.76,0.0,0.9828,1e-05,3.06371]
[1779918744386,51.11,74308.66,0.0,0.98286,1e-05,3.05499]
[1779918745393,51.11,74292.79,0.0,0.98268,1e-05,3.08207]
[1779918746584,51.11,74295.13,0.0,0.98271,1e-05,3.07748]
[1779918747422,51.11,74291.25,0.0,0.98266,1e-05,3.08419]
[1779918751917,51.1,74291.86,0.0,0.98268,1e-05,3.08224]
[1779918751969,51.1,74291.86,0.0,0.98268,1e-05,3.08224]
[1779918752070,51.1,74290.69,0.0,0.98267,1e-05,3.082]
[1779918753464,51.1,74286.03,0.0,0.98262,1e-05,3.08947]
[1779918754534,51.1,74286.03,0.0,0.98262,1e-05,3.08947]
[1779918754721,51.1,74286.03,0.0,0.98262,1e-05,3.08947]
[1779918758499,51.09,74271.79,0.0,0.98247,1e-05,3.11266]
[1779918759936,51.09,74271.79,0.0,0.98247,1e-05,3.11266]
[1779918760025,51.09,74266.93,0.0,0.98241,1e-05,3.1208]
[1779918762527,51.09,74272.06,0.0,0.98248,1e-05,3.11075]
[1779918765031,51.09,74272.34,0.0,0.98249,1e-05,3.10991]
[1779918765083,51.09,74269.54,0.0,0.98245,1e-05,3.11445]
[1779918766557,51.08,74278.41,0.0,0.98256,1e-05,3.09829]
[1779918767562,51.08,74291.55,0.0,0.98272,1e-05,3.0752]
[1779918768569,51.08,74284.7,0.0,0.98264,1e-05,3.08677]
[1779918769576,51.08,74289.06,0.0,0.98269,1e-05,3.07892]
[1779918771631,51.08,74289.1,0.0,0.9827,1e-05,3.07857]
[1779918771720,51.08,74289.1,0.0,0.9827,1e-05,3.07857]
[1779918772096,51.08,74289.1,0.0,0.9827,1e-05,3.07857]
[1779918772219,51.08,74289.1,0.0,0.9827,1e-05,3.07857]
[1779918772318,51.08,74287.95,0.0,0.98269,1e-05,3.08027]
[1779918776264,51.07,74285.82,0.0,0.98267,1e-05,3.08308]
[1779918776293,51.07,74291.66,0.0,0.98274,1e-05,3.07268]
[1779918776625,51.07,74300.11,0.0,0.98284,1e-05,3.05784]
[1779918777632,51.07,74305.15,0.0,0.9829,1e-05,3.04893]
[1779918780336,51.07,74307.4,0.0,0.98292,1e-05,3.04484]
[1779918780469,51.07,74306.79,0.0,0.98292,1e-05,3.04565]
[1779918780653,51.07,74307.26,0.0,0.98292,1e-05,3.04462]
[1779918781346,51.07,74307.26,0.0,0.98292,1e-05,3.04462]
[1779918781470,51.07,74307.26,0.0,0.98292,1e-05,3.04462]
[1779918782667,51.07,74300.27,0.0,0.98285,1e-05,3.05616]
[1779918783674,51.07,74292.27,0.0,0.98276,1e-05,3.06969]
[1779918784681,51.07,74287.86,0.0,0.98271,1e-05,3.07704]
[1779918785700,51.06,74276.25,0.0,0.98257,1e-05,3.09687]
[1779918786701,51.06,74266.79,0.0,0.98246,1e-05,3.11353]
[1779918787710,51.07,74262.82,0.0,0.98241,1e-05,3.12062]
[1779918790732,51.07,74258.37,0.0,0.98236,1e-05,3.12882]
[1779918792745,51.07,74250.97,0.0,0.98227,1e-05,3.14206]
[1779918797780,51.07,74247.67,0.0,0.98222,1e-05,3.14842]
[1779918800802,51.07,74264.2,0.0,0.98242,1e-05,3.11977]
[1779918801810,51.07,74281.0,0.0,0.98261,1e-05,3.09068]
[1779918802816,51.07,74288.73,0.0,0.98271,1e-05,3.077]
[1779918803823,51.07,74284.81,0.0,0.98266,1e-05,3.08402]
[1779918804830,51.07,74265.58,0.0,0.98243,1e-05,3.11769]
[1779918805840,51.07,74273.57,0.0,0.98253,1e-05,3.10342]
[1779918806846,51.07,74285.38,0.0,0.98267,1e-05,3.08311]
[1779918807854,51.07,74280.39,0.0,0.98261,1e-05,3.09198]
[1779918809096,51.07,74270.58,0.0,0.98249,1e-05,3.10925]
[1779918809867,51.07,74278.21,0.0,0.98258,1e-05,3.09615]
[1779918810874,51.07,74296.97,0.0,0.9828,1e-05,3.06339]
[1779918811888,51.07,74298.41,0.0,0.98283,1e-05,3.05899]
[1779918812892,51.07,74288.76,0.0,0.98271,1e-05,3.07589]
[1779918813899,51.07,74295.56,0.0,0.98279,1e-05,3.06388]
[1779918816950,51.07,74295.54,0.0,0.98279,1e-05,3.06442]
[1779918816969,51.07,74295.54,0.0,0.98279,1e-05,3.06442]
[1779918817053,51.08,74294.96,0.0,0.98278,1e-05,3.06567]
[1779918818107,51.08,74294.96,0.0,0.98278,1e-05,3.06567]
[1779918818225,51.08,74294.96,0.0,0.98278,1e-05,3.06567]
[1779918818321,51.08,74291.47,0.0,0.98274,1e-05,3.07194]
[1779918823150,51.08,74294.22,0.0,0.98276,1e-05,3.06815]
[1779918823222,51.08,74294.22,0.0,0.98276,1e-05,3.06815]
[1779918823809,51.08,74294.26,0.0,0.98276,1e-05,3.06832]
[1779918824446,51.08,74297.23,0.0,0.9828,1e-05,3.06344]
[1779918824467,51.08,74297.23,0.0,0.9828,1e-05,3.06344]
[1779918824977,51.08,74299.47,0.0,0.98282,1e-05,3.05933]
[1779918827498,51.08,74300.69,0.0,0.98284,1e-05,3.05675]
[1779918827722,51.08,74300.69,0.0,0.98284,1e-05,3.05675]
[1779918829005,51.08,74294.77,0.0,0.98278,1e-05,3.06645]
[1779918830634,51.08,74293.52,0.0,0.98276,1e-05,3.06834]
[1779918830719,51.08,74293.52,0.0,0.98276,1e-05,3.06834]
[1779918831280,51.08,74293.52,0.0,0.98276,1e-05,3.06834]
[1779918831382,51.07,74300.92,0.0,0.98285,1e-05,3.05534]
[1779918831469,51.07,74300.92,0.0,0.98285,1e-05,3.05534]
[1779918832028,51.07,74304.56,0.0,0.98289,1e-05,3.04884]
[1779918835040,51.07,74304.76,0.0,0.9829,1e-05,3.04805]
[1779918835221,51.07,74304.76,0.0,0.9829,1e-05,3.04805]
[1779918835322,51.07,74301.49,0.0,0.98286,1e-05,3.05343]
[1779918836102,51.07,74301.49,0.0,0.98286,1e-05,3.05343]
[1779918836124,51.07,74301.49,0.0,0.98286,1e-05,3.05343]
[1779918836204,51.07,74297.44,0.0,0.98282,1e-05,3.06016]
[1779918839266,51.07,74295.69,0.0,0.9828,1e-05,3.06266]
[1779918839468,51.07,74294.23,0.0,0.98279,1e-05,3.06492]
[1779918843360,51.06,74294.29,0.0,0.98279,1e-05,3.06404]
[1779918843469,51.06,74292.94,0.0,0.98278,1e-05,3.06611]
[1779918845462,51.06,74291.65,0.0,0.98277,1e-05,3.06782]
[1779918845468,51.06,74291.65,0.0,0.98277,1e-05,3.06782]
[1779918846126,51.06,74290.15,0.0,0.98275,1e-05,3.07015]
[1779918848140,51.06,74283.02,0.0,0.98267,1e-05,3.08194]
[1779918850154,51.06,74280.76,0.0,0.98264,1e-05,3.08629]
[1779918851162,51.06,74277.72,0.0,0.9826,1e-05,3.09177]
[1779918852172,51.06,74271.64,0.0,0.98253,1e-05,3.10254]
[1779918853179,51.06,74266.78,0.0,0.98247,1e-05,3.11119]
[1779918855196,51.06,74261.33,0.0,0.98241,1e-05,3.12104]
[1779918856203,51.06,74252.63,0.0,0.9823,1e-05,3.13643]
[1779918857210,51.06,74251.73,0.0,0.98229,1e-05,3.13813]
[1779918858217,51.07,74260.1,0.0,0.98239,1e-05,3.12358]
[1779918859224,51.07,74257.51,0.0,0.98236,1e-05,3.12827]
[1779918860230,51.07,74253.92,0.0,0.98231,1e-05,3.1347]
[1779918862048,51.07,74251.57,0.0,0.98229,1e-05,3.13896]
[1779918862112,51.07,74251.57,0.0,0.98229,1e-05,3.13896]
[1779918866273,51.07,74260.59,0.0,0.98239,1e-05,3.12377]
[1779918866592,51.07,74260.59,0.0,0.98239,1e-05,3.12377]
[1779918866719,51.07,74260.59,0.0,0.98239,1e-05,3.12377]
[1779918867318,51.07,74260.59,0.0,0.98239,1e-05,3.12377]
[1779918867324,51.07,74259.73,0.0,0.98238,1e-05,3.12543]
[1779918867475,51.07,74259.73,0.0,0.98238,1e-05,3.12543]
[1779918868371,51.07,74259.73,0.0,0.98238,1e-05,3.12543]
[1779918872316,51.07,74256.3,0.0,0.98234,1e-05,3.1305]
[1779918873229,51.07,74256.3,0.0,0.98234,1e-05,3.1305]
[1779918873323,51.07,74254.74,0.0,0.98232,1e-05,3.13339]
[1779918873468,51.07,74254.74,0.0,0.98232,1e-05,3.13339]
[1779918874330,51.07,74251.26,0.0,0.98228,1e-05,3.13964]
[1779918874792,51.07,74251.26,0.0,0.98228,1e-05,3.13964]
[1779918874971,51.07,74251.26,0.0,0.98228,1e-05,3.13964]
[1779918876344,51.07,74256.93,0.0,0.98234,1e-05,3.12996]
[1779918877351,51.08,74274.69,0.0,0.98255,1e-05,3.09911]
[1779918878358,51.08,74282.37,0.0,0.98264,1e-05,3.08598]
[1779918879365,51.08,74278.71,0.0,0.9826,1e-05,3.09255]
[1779918880372,51.08,74271.76,0.0,0.98251,1e-05,3.10485]
[1779918881379,51.08,74284.38,0.0,0.98266,1e-05,3.08313]
[1779918882386,51.08,74288.09,0.0,0.9827,1e-05,3.07693]
[1779918882740,51.08,74288.09,0.0,0.9827,1e-05,3.07693]
[1779918882970,51.08,74288.09,0.0,0.9827,1e-05,3.07693]
[1779918883393,51.08,74287.7,0.0,0.9827,1e-05,3.07784]
[1779918884252,51.08,74287.7,0.0,0.9827,1e-05,3.07784]
[1779918884469,51.08,74288.9,0.0,0.98271,1e-05,3.076]
[1779918888625,51.08,74290.87,0.0,0.98273,1e-05,3.07357]
[1779918888735,51.08,74290.87,0.0,0.98273,1e-05,3.07357]
[1779918888947,51.08,74290.87,0.0,0.98273,1e-05,3.07357]
[1779918888972,51.08,74290.87,0.0,0.98273,1e-05,3.07357]
[1779918889435,51.09,74290.26,0.0,0.98272,1e-05,3.07487]
[1779918890443,51.09,74286.11,0.0,0.98267,1e-05,3.08229]
[1779918891450,51.09,74282.92,0.0,0.98263,1e-05,3.08805]
[1779918891953,51.09,74282.92,0.0,0.98263,1e-05,3.08805]
[1779918891968,51.09,74282.92,0.0,0.98263,1e-05,3.08805]
[1779918892457,51.09,74278.77,0.0,0.98258,1e-05,3.09548]
[1779918892627,51.09,74278.77,0.0,0.98258,1e-05,3.09548]
[1779918892734,51.09,74278.77,0.0,0.98258,1e-05,3.09548]
[1779918895819,51.09,74276.17,0.0,0.98255,1e-05,3.10042]
[1779918895968,51.09,74276.17,0.0,0.98255,1e-05,3.10042]
[1779918896070,51.09,74273.71,0.0,0.98251,1e-05,3.10509]
[1779918897112,51.09,74273.71,0.0,0.98251,1e-05,3.10509]
[1779918897229,51.09,74273.71,0.0,0.98251,1e-05,3.10509]
[1779918897330,51.09,74269.27,0.0,0.98246,1e-05,3.11301]
[1779918900513,51.09,74266.81,0.0,0.98243,1e-05,3.11781]
[1779918901522,51.09,74254.42,0.0,0.98228,1e-05,3.13967]
[1779918902528,51.1,74251.57,0.0,0.98224,1e-05,3.14483]
[1779918903535,51.1,74257.81,0.0,0.98232,1e-05,3.134]
[1779918904541,51.1,74261.3,0.0,0.98236,1e-05,3.128]
[1779918905772,51.1,74261.3,0.0,0.98236,1e-05,3.128]
[1779918905967,51.1,74261.3,0.0,0.98236,1e-05,3.128]
[1779918905977,51.1,74264.98,0.0,0.9824,1e-05,3.12185]
[1779918906839,51.1,74264.98,0.0,0.9824,1e-05,3.12185]
[1779918906971,51.1,74264.98,0.0,0.9824,1e-05,3.12185]
[1779918913119,51.1,74267.64,0.0,0.98243,1e-05,3.11799]
[1779918913217,51.1,74267.64,0.0,0.98243,1e-05,3.11799]
[1779918913221,51.1,74273.0,0.0,0.98249,1e-05,3.10896]
[1779918914366,51.1,74273.0,0.0,0.98249,1e-05,3.10896]
[1779918914470,51.1,74273.0,0.0,0.98249,1e-05,3.10896]
[1779918914468,51.1,74275.52,0.0,0.98252,1e-05,3.10475]
[1779918914612,51.1,74273.23,0.0,0.98249,1e-05,3.10874]
[1779918917044,51.1,74272.21,0.0,0.98247,1e-05,3.11088]
[1779918917230,51.1,74272.21,0.0,0.98247,1e-05,3.11088]
[1779918918073,51.1,74271.06,0.0,0.98246,1e-05,3.11306]
[1779918918218,51.1,74271.06,0.0,0.98246,1e-05,3.11306]
[1779918918256,51.1,74266.51,0.0,0.98241,1e-05,3.12118]
[1779918919375,51.1,74266.51,0.0,0.98241,1e-05,3.12118]
[1779918919474,51.1,74266.51,0.0,0.98241,1e-05,3.12118]
[1779918919476,51.11,74259.37,0.0,0.98232,1e-05,3.13383]
[1779918919646,51.11,74256.89,0.0,0.98229,1e-05,3.13831]
[1779918920654,51.11,74253.82,0.0,0.98225,1e-05,3.14383]
[1779918922597,51.11,74251.92,0.0,0.98223,1e-05,3.14729]
[1779918922730,51.11,74251.92,0.0,0.98223,1e-05,3.14729]
[1779918922759,51.11,74249.68,0.0,0.9822,1e-05,3.15134]
[1779918923550,51.11,74249.68,0.0,0.9822,1e-05,3.15134]
[1779918923723,51.11,74249.68,0.0,0.9822,1e-05,3.15134]
[1779918925689,51.11,74253.88,0.0,0.98225,1e-05,3.14427]
[1779918926590,51.11,74253.88,0.0,0.98225,1e-05,3.14427]
[1779918926722,51.11,74253.88,0.0,0.98225,1e-05,3.14427]
[1779918927000,51.11,74253.88,0.0,0.98225,1e-05,3.14427]
[1779918927238,51.11,74253.88,0.0,0.98225,1e-05,3.14427]
[1779918927336,51.11,74253.5,0.0,0.98224,1e-05,3.14506]
[1779918927703,51.11,74250.82,0.0,0.98221,1e-05,3.1499]
[1779918929673,51.11,74249.55,0.0,0.9822,1e-05,3.15225]
[1779918929896,51.11,74249.55,0.0,0.9822,1e-05,3.15225]
[1779918929972,51.11,74249.55,0.0,0.9822,1e-05,3.15225]
[1779918930726,51.11,74248.75,0.0,0.98218,1e-05,3.15377]
[1779918930828,51.11,74247.76,0.0,0.98217,1e-05,3.15563]
[1779918933745,51.11,74245.18,0.0,0.98215,1e-05,3.1588]
[1779918935057,51.11,74245.18,0.0,0.98215,1e-05,3.1588]
[1779918935222,51.11,74245.18,0.0,0.98215,1e-05,3.1588]
[1779918940599,51.11,74246.68,0.0,0.98216,1e-05,3.15682]
[1779918940832,51.11,74246.68,0.0,0.98216,1e-05,3.15682]
[1779918940879,51.11,74246.71,0.0,0.98216,1e-05,3.15689]
[1779918941801,51.12,74244.55,0.0,0.98213,1e-05,3.16081]
[1779918944822,51.12,74256.53,0.0,0.98228,1e-05,3.14006]
[1779918946161,51.12,74256.53,0.0,0.98228,1e-05,3.14006]
[1779918946239,51.12,74266.76,0.0,0.9824,1e-05,3.1223]
[1779918946836,51.12,74282.07,0.0,0.98258,1e-05,3.09581]
[1779918948293,51.12,74283.86,0.0,0.98259,1e-05,3.09293]
[1779918948733,51.12,74283.86,0.0,0.98259,1e-05,3.09293]
[1779918948849,51.12,74282.79,0.0,0.98258,1e-05,3.09501]
[1779918950871,51.12,74289.88,0.0,0.98266,1e-05,3.08317]
[1779918952885,51.12,74287.26,0.0,0.98263,1e-05,3.08818]
[1779918953851,51.12,74287.26,0.0,0.98263,1e-05,3.08818]
[1779918953892,51.12,74286.26,0.0,0.98261,1e-05,3.09014]
[1779918954899,51.12,74277.43,0.0,0.98251,1e-05,3.10569]
[1779918956049,51.12,74277.43,0.0,0.98251,1e-05,3.10569]
[1779918956219,51.12,74277.43,0.0,0.98251,1e-05,3.10569]
[1779918956319,51.13,74276.35,0.0,0.98249,1e-05,3.10776]
[1779918956913,51.13,74272.42,0.0,0.98245,1e-05,3.1148]
[1779918960222,51.13,74270.84,0.0,0.98243,1e-05,3.11789]
[1779918960470,51.13,74270.84,0.0,0.98243,1e-05,3.11789]
[1779918961971,51.13,74269.42,0.0,0.98241,1e-05,3.12069]
[1779918962006,51.13,74264.37,0.0,0.98235,1e-05,3.12968]
[1779918962960,51.13,74257.76,0.0,0.98227,1e-05,3.1414]
[1779918963966,51.13,74251.76,0.0,0.98219,1e-05,3.15207]
[1779918966946,51.13,74252.22,0.0,0.9822,1e-05,3.15146]
[1779918966967,51.13,74252.22,0.0,0.9822,1e-05,3.15146]
[1779918970583,51.13,74252.03,0.0,0.98219,1e-05,3.15211]
[1779918971040,51.13,74243.3,0.0,0.98209,1e-05,3.16772]
[1779918972046,51.13,74248.81,0.0,0.98215,1e-05,3.15808]
[1779918973081,51.13,74248.81,0.0,0.98215,1e-05,3.15808]
[1779918974156,51.13,74250.01,0.0,0.98217,1e-05,3.15607]
[1779918974205,51.13,74249.96,0.0,0.98217,1e-05,3.15626]
[1779918977054,51.13,74249.31,0.0,0.98216,1e-05,3.15762]
[1779918977219,51.13,74249.31,0.0,0.98216,1e-05,3.15762]
[1779918978917,51.14,74249.37,0.0,0.98216,1e-05,3.15773]
[1779918979097,51.14,74241.37,0.0,0.98206,1e-05,3.17197]
[1779918980145,51.14,74248.6,0.0,0.98215,1e-05,3.15928]
[1779918981123,51.14,74269.72,0.0,0.9824,1e-05,3.12233]
[1779918982130,51.14,74274.66,0.0,0.98245,1e-05,3.11388]
[1779918982639,51.14,74274.66,0.0,0.98245,1e-05,3.11388]
[1779918983137,51.14,74274.72,0.0,0.98245,1e-05,3.11396]
[1779918984721,51.14,74275.47,0.0,0.98246,1e-05,3.11283]
[1779918985151,51.14,74273.72,0.0,0.98244,1e-05,3.11607]
[1779918986724,51.14,74274.99,0.0,0.98245,1e-05,3.11403]
[1779918987165,51.14,74276.23,0.0,0.98247,1e-05,3.11205]
[1779918988382,51.14,74276.23,0.0,0.98247,1e-05,3.11205]
[1779918988468,51.14,74276.23,0.0,0.98247,1e-05,3.11205]
[1779918991022,51.14,74276.86,0.0,0.98247,1e-05,3.11149]
[1779918991222,51.14,74276.86,0.0,0.98247,1e-05,3.11149]
[1779918991303,51.14,74273.71,0.0,0.98244,1e-05,3.11547]
[1779918993208,51.14,74265.48,0.0,0.98234,1e-05,3.13018]
[1779918995222,51.15,74263.76,0.0,0.98232,1e-05,3.13346]
[1779918997236,51.15,74257.75,0.0,0.98225,1e-05,3.14427]
[1779918999250,51.15,74250.67,0.0,0.98216,1e-05,3.15694]
[1779919000257,51.15,74254.58,0.0,0.98221,1e-05,3.15015]
[1779919001232,51.15,74254.58,0.0,0.98221,1e-05,3.15015]
[1779919001474,51.15,74254.58,0.0,0.98221,1e-05,3.15015]
[1779919004106,51.15,74255.87,0.0,0.98222,1e-05,3.14821]
[1779919004219,51.15,74255.87,0.0,0.98222,1e-05,3.14821]
[1779919005522,51.15,74252.91,0.0,0.98218,1e-05,3.15353]
[1779919005719,51.15,74252.42,0.0,0.98218,1e-05,3.15449]
[1779919006299,51.15,74252.07,0.0,0.98217,1e-05,3.15521]
[1779919008313,51.15,74247.8,0.0,0.98212,1e-05,3.16293]
[1779919012215,51.15,74245.48,0.0,0.98209,1e-05,3.16729]
[1779919012469,51.15,74245.48,0.0,0.98209,1e-05,3.16729]
[1779919015362,51.15,74240.39,0.0,0.98203,1e-05,3.17662]
[1779919017872,51.15,74241.24,0.0,0.98204,1e-05,3.17526]
[1779919017968,51.15,74241.24,0.0,0.98204,1e-05,3.17526]
[1779919020894,51.15,74244.59,0.0,0.98207,1e-05,3.1696]
[1779919020969,51.15,74244.59,0.0,0.98207,1e-05,3.1696]
[1779919024203,51.16,74246.48,0.0,0.9821,1e-05,3.16652]
[1779919024219,51.16,74246.48,0.0,0.9821,1e-05,3.16652]
[1779919026440,51.16,74242.66,0.0,0.98205,1e-05,3.17356]
[1779919027485,51.16,74242.66,0.0,0.98205,1e-05,3.17356]
[1779919027721,51.16,74239.52,0.0,0.98201,1e-05,3.17921]
[1779919029389,51.16,74240.04,0.0,0.98202,1e-05,3.17836]
[1779919029469,51.16,74240.04,0.0,0.98202,1e-05,3.17836]
[1779919029542,51.16,74239.05,0.0,0.982,1e-05,3.1802]
[1779919035504,51.16,74243.42,0.0,0.98205,1e-05,3.17295]
[1779919037322,51.16,74243.63,0.0,0.98205,1e-05,3.17267]
[1779919037467,51.16,74243.63,0.0,0.98205,1e-05,3.17267]
[1779919037518,51.16,74250.33,0.0,0.98213,1e-05,3.16093]
[1779919039536,51.16,74256.04,0.0,0.9822,1e-05,3.15111]
[1779919040550,51.16,74256.04,0.0,0.9822,1e-05,3.15111]
[1779919040720,51.16,74255.45,0.0,0.98219,1e-05,3.15228]
[1779919041554,51.16,74254.03,0.0,0.98217,1e-05,3.15491]
[1779919044572,51.16,74259.0,0.0,0.98223,1e-05,3.14655]
[1779919047703,51.17,74261.51,0.0,0.98226,1e-05,3.14256]
[1779919047720,51.17,74261.51,0.0,0.98226,1e-05,3.14256]
[1779919048600,51.17,74261.45,0.0,0.98226,1e-05,3.1428]
[1779919054601,51.17,74261.4,0.0,0.98226,1e-05,3.14175]
[1779919054642,51.17,74272.74,0.0,0.98239,1e-05,3.12218]
[1779919056656,51.17,74280.11,0.0,0.98248,1e-05,3.10965]
[1779919058226,51.17,74280.11,0.0,0.98248,1e-05,3.10965]
[1779919062594,51.17,74278.11,0.0,0.98245,1e-05,3.11387]
[1779919062720,51.17,74278.77,0.0,0.98246,1e-05,3.11291]
[1779919063581,51.17,74278.77,0.0,0.98246,1e-05,3.11291]
[1779919062820,51.17,74278.12,0.0,0.98245,1e-05,3.1144]
[1779919063718,51.17,74278.12,0.0,0.98245,1e-05,3.1144]
[1779919068286,51.18,74277.62,0.0,0.98244,1e-05,3.11579]
[1779919068470,51.18,74277.62,0.0,0.98244,1e-05,3.11579]
[1779919068526,51.18,74276.79,0.0,0.98243,1e-05,3.11758]
[1779919072214,51.18,74279.53,0.0,0.98246,1e-05,3.11314]
[1779919072470,51.18,74279.53,0.0,0.98246,1e-05,3.11314]
[1779919077803,51.18,74278.28,0.0,0.98243,1e-05,3.11646]
[1779919081921,51.19,74278.53,0.0,0.98243,1e-05,3.1165]
[1779919081967,51.19,74278.53,0.0,0.98243,1e-05,3.1165]
[1779919085859,51.19,74283.52,0.0,0.98249,1e-05,3.10872]
[1779919086866,51.19,74287.46,0.0,0.98253,1e-05,3.10204]
[1779919087873,51.19,74302.1,0.0,0.9827,1e-05,3.07688]
[1779919088880,51.19,74309.06,0.0,0.98278,1e-05,3.0646]
[1779919090894,51.19,74310.5,0.0,0.9828,1e-05,3.06159]
[1779919096137,51.18,74310.44,0.0,0.98281,1e-05,3.06065]
[1779919096226,51.18,74310.44,0.0,0.98281,1e-05,3.06065]
[1779919096293,51.18,74310.27,0.0,0.98281,1e-05,3.06068]
[1779919097464,51.18,74310.27,0.0,0.98281,1e-05,3.06068]
[1779919097720,51.18,74310.2,0.0,0.98281,1e-05,3.06054]
[1779919102979,51.18,74312.07,0.0,0.98284,1e-05,3.05573]
[1779919104992,51.17,74316.53,0.0,0.9829,1e-05,3.04758]
[1779919107007,51.17,74320.55,0.0,0.98295,1e-05,3.04023]
[1779919109023,51.17,74324.45,0.0,0.98299,1e-05,3.03312]
[1779919110383,51.17,74324.45,0.0,0.98299,1e-05,3.03312]
[1779919110485,51.17,74325.04,0.0,0.983,1e-05,3.03189]
[1779919112161,51.17,74325.58,0.0,0.98302,1e-05,3.0291]
[1779919112315,51.17,74325.58,0.0,0.98302,1e-05,3.0291]
[1779919112469,51.17,74325.58,0.0,0.98302,1e-05,3.0291]
[1779919113053,51.17,74330.64,0.0,0.98308,1e-05,3.02007]
[1779919117084,51.16,74337.55,0.0,0.98316,1e-05,3.00759]
[1779919119099,51.16,74345.31,0.0,0.98325,1e-05,2.99412]
[1779919120106,51.16,74354.48,0.0,0.98336,1e-05,2.97852]
[1779919121246,51.16,74361.96,0.0,0.98344,1e-05,2.96584]
[1779919124135,51.16,74350.03,0.0,0.98331,1e-05,2.9856]
[1779919125141,51.16,74343.74,0.0,0.98324,1e-05,2.99609]
[1779919129131,51.16,74346.11,0.0,0.98327,1e-05,2.99165]
[1779919129221,51.16,74346.11,0.0,0.98327,1e-05,2.99165]
[1779919129320,51.16,74346.73,0.0,0.98328,1e-05,2.99046]
[1779919130229,51.16,74346.73,0.0,0.98328,1e-05,2.99046]
[1779919130471,51.16,74346.73,0.0,0.98328,1e-05,2.99046]
[1779919133199,51.16,74338.78,0.0,0.98319,1e-05,3.00335]
[1779919134205,51.15,74327.7,0.0,0.98307,1e-05,3.022]
[1779919135212,51.15,74322.65,0.0,0.98301,1e-05,3.03041]
[1779919137232,51.16,74318.41,0.0,0.98296,1e-05,3.03824]
[1779919140596,51.16,74317.95,0.0,0.98295,1e-05,3.03957]
[1779919140698,51.16,74318.51,0.0,0.98295,1e-05,3.03889]
[1779919142266,51.16,74322.24,0.0,0.98299,1e-05,3.03306]
[1779919145501,51.16,74324.64,0.0,0.98302,1e-05,3.02954]
[1779919145723,51.16,74324.64,0.0,0.98302,1e-05,3.02954]
[1779919151329,51.17,74331.86,0.0,0.98309,1e-05,3.01922]
[1779919152336,51.17,74339.65,0.0,0.98317,1e-05,3.0063]
[1779919153343,51.17,74342.98,0.0,0.98321,1e-05,3.00099]
[1779919155353,51.17,74342.36,0.0,0.9832,1e-05,3.00237]
[1779919155472,51.17,74342.36,0.0,0.9832,1e-05,3.00237]
[1779919155569,51.18,74342.97,0.0,0.9832,1e-05,3.00167]
[1779919158378,51.18,74347.0,0.0,0.98324,1e-05,2.99587]
[1779919159397,51.18,74354.02,0.0,0.98332,1e-05,2.98437]
[1779919161404,51.18,74356.58,0.0,0.98334,1e-05,2.9808]
[1779919162411,51.19,74360.24,0.0,0.98338,1e-05,2.97502]
[1779919163418,51.19,74364.2,0.0,0.98342,1e-05,2.96875]
[1779919166127,51.19,74365.3,0.0,0.98343,1e-05,2.96769]
[1779919166219,51.19,74365.3,0.0,0.98343,1e-05,2.96769]
[1779919167446,51.19,74385.47,0.0,0.98365,1e-05,2.93481]
[1779919168453,51.19,74386.64,0.0,0.98366,1e-05,2.93331]
[1779919173487,51.2,74391.52,0.0,0.98371,1e-05,2.92582]
[1779919175514,51.21,74387.14,0.0,0.98366,1e-05,2.93366]
[1779919176515,51.21,74370.72,0.0,0.98347,1e-05,2.96114]
[1779919177522,51.21,74365.57,0.0,0.98342,1e-05,2.96982]
[1779919180572,51.21,74363.4,0.0,0.98339,1e-05,2.97354]
[1779919180721,51.21,74363.4,0.0,0.98339,1e-05,2.97354]
[1779919180673,51.21,74362.87,0.0,0.98338,1e-05,2.97446]
[1779919183397,51.21,74362.99,0.0,0.98339,1e-05,2.97432]
[1779919183471,51.21,74362.99,0.0,0.98339,1e-05,2.97432]
[1779919187351,51.21,74360.65,0.0,0.98336,1e-05,2.97774]
[1779919187472,51.21,74360.65,0.0,0.98336,1e-05,2.97774]
[1779919187592,51.2,74360.17,0.0,0.98336,1e-05,2.97842]
[1779919189669,51.2,74360.75,0.0,0.98337,1e-05,2.97731]
[1779919189722,51.2,74360.75,0.0,0.98337,1e-05,2.97731]
[1779919195665,51.2,74367.24,0.0,0.98344,1e-05,2.96552]
[1779919197216,51.2,74365.37,0.0,0.98342,1e-05,2.96854]
[1779919197470,51.2,74365.37,0.0,0.98342,1e-05,2.96854]
[1779919197679,51.2,74364.58,0.0,0.98342,1e-05,2.96975]
[1779919198192,51.2,74364.58,0.0,0.98342,1e-05,2.96975]
[1779919198220,51.2,74364.58,0.0,0.98342,1e-05,2.96975]
[1779919200722,51.2,74378.6,0.0,0.98357,1e-05,2.94597]
[1779919200948,51.2,74378.6,0.0,0.98357,1e-05,2.94597]
[1779919201726,51.2,74361.34,0.0,0.98338,1e-05,2.97477]
[1779919202732,51.2,74356.12,0.0,0.98332,1e-05,2.98343]
[1779919203950,51.2,74353.84,0.0,0.9833,1e-05,2.98713]
[1779919204748,51.2,74331.34,0.0,0.98305,1e-05,3.02509]
[1779919205754,51.2,74325.24,0.0,0.98298,1e-05,3.03528]
[1779919206761,51.19,74329.36,0.0,0.98303,1e-05,3.02802]
[1779919207768,51.19,74325.4,0.0,0.98298,1e-05,3.03455]
[1779919207965,51.19,74325.4,0.0,0.98298,1e-05,3.03455]
[1779919208776,51.19,74319.32,0.0,0.98291,1e-05,3.04471]
[1779919209782,51.19,74312.57,0.0,0.98284,1e-05,3.05603]
[1779919210790,51.19,74305.64,0.0,0.98276,1e-05,3.06766]
[1779919211805,51.19,74299.81,0.0,0.98269,1e-05,3.07792]
[1779919214822,51.19,74294.02,0.0,0.98262,1e-05,3.08851]
[1779919216839,51.2,74306.93,0.0,0.98277,1e-05,3.06658]
[1779919217845,51.2,74301.74,0.0,0.9827,1e-05,3.0757]
[1779919218853,51.2,74301.24,0.0,0.9827,1e-05,3.07677]
[1779919220870,51.2,74305.03,0.0,0.98274,1e-05,3.07063]
[1779919221876,51.2,74334.98,0.0,0.98308,1e-05,3.01958]
[1779919222883,51.2,74329.95,0.0,0.98303,1e-05,3.02784]
[1779919223890,51.2,74327.3,0.0,0.983,1e-05,3.03215]
[1779919224896,51.2,74321.72,0.0,0.98294,1e-05,3.04146]
[1779919226920,51.19,74306.14,0.0,0.98276,1e-05,3.06771]
[1779919227927,51.19,74294.26,0.0,0.98262,1e-05,3.08795]
[1779919228935,51.19,74289.8,0.0,0.98257,1e-05,3.09589]
[1779919229955,51.2,74286.6,0.0,0.98253,1e-05,3.10162]
[1779919230958,51.2,74296.01,0.0,0.98264,1e-05,3.08531]
[1779919232972,51.2,74288.69,0.0,0.98256,1e-05,3.09665]
[1779919234993,51.2,74278.77,0.0,0.98244,1e-05,3.11407]
[1779919236011,51.2,74276.42,0.0,0.98241,1e-05,3.11845]
[1779919241044,51.2,74284.17,0.0,0.9825,1e-05,3.1056]
[1779919242055,51.2,74284.07,0.0,0.9825,1e-05,3.10593]
[1779919245079,51.2,74291.67,0.0,0.98258,1e-05,3.09317]
[1779919247093,51.2,74286.29,0.0,0.98252,1e-05,3.10285]
[1779919248551,51.2,74286.29,0.0,0.98252,1e-05,3.10285]
[1779919248720,51.2,74286.29,0.0,0.98252,1e-05,3.10285]
[1779919248821,51.21,74285.16,0.0,0.9825,1e-05,3.10511]
[1779919249365,51.21,74285.16,0.0,0.9825,1e-05,3.10511]
[1779919249473,51.21,74285.16,0.0,0.9825,1e-05,3.10511]
[1779919252339,51.21,74285.85,0.0,0.98251,1e-05,3.10421]
[1779919252469,51.21,74285.85,0.0,0.98251,1e-05,3.10421]
[1779919252569,51.21,74285.98,0.0,0.98251,1e-05,3.10413]
[1779919253431,51.21,74285.98,0.0,0.98251,1e-05,3.10413]
[1779919253470,51.21,74285.98,0.0,0.98251,1e-05,3.10413]
[1779919253484,51.21,74290.79,0.0,0.98257,1e-05,3.09594]
[1779919257764,51.21,74290.34,0.0,0.98256,1e-05,3.09722]
[1779919257974,51.21,74290.04,0.0,0.98255,1e-05,3.09806]
[1779919258170,51.21,74284.76,0.0,0.98249,1e-05,3.10723]
[1779919258934,51.21,74284.76,0.0,0.98249,1e-05,3.10723]
[1779919258972,51.21,74284.76,0.0,0.98249,1e-05,3.10723]
[1779919259177,51.21,74285.16,0.0,0.98249,1e-05,3.10668]
[1779919262199,51.21,74294.61,0.0,0.9826,1e-05,3.09073]
[1779919263206,51.21,74306.06,0.0,0.98273,1e-05,3.07114]
[1779919264213,51.21,74309.59,0.0,0.98277,1e-05,3.06527]
[1779919267507,51.22,74309.12,0.0,0.98276,1e-05,3.06652]
[1779919267723,51.22,74309.12,0.0,0.98276,1e-05,3.06652]
[1779919270521,51.22,74310.73,0.0,0.98278,1e-05,3.06441]
[1779919270543,51.22,74321.43,0.0,0.9829,1e-05,3.04628]
[1779919271262,51.22,74328.79,0.0,0.98299,1e-05,3.03347]
[1779919272269,51.22,74336.04,0.0,0.98307,1e-05,3.0209]
[1779919274563,51.22,74338.88,0.0,0.98311,1e-05,3.01588]
[1779919274604,51.22,74342.39,0.0,0.98315,1e-05,3.00974]
[1779919277306,51.21,74351.92,0.0,0.98326,1e-05,2.9931]
[1779919278313,51.21,74355.63,0.0,0.9833,1e-05,2.9867]
[1779919279320,51.21,74365.21,0.0,0.98341,1e-05,2.97046]
[1779919280327,51.21,74368.24,0.0,0.98344,1e-05,2.96527]
[1779919285362,51.21,74367.5,0.0,0.98344,1e-05,2.966]
[1779919287378,51.21,74360.5,0.0,0.98336,1e-05,2.97755]
[1779919288690,51.21,74360.5,0.0,0.98336,1e-05,2.97755]
[1779919288791,51.21,74352.65,0.0,0.98327,1e-05,2.99064]
[1779919290883,51.21,74353.24,0.0,0.98328,1e-05,2.98951]
[1779919290622,51.21,74345.06,0.0,0.98319,1e-05,3.00318]
[1779919291405,51.21,74342.21,0.0,0.98317,1e-05,3.00619]
[1779919292413,51.21,74345.97,0.0,0.98321,1e-05,2.99965]
[1779919293424,51.21,74363.53,0.0,0.98341,1e-05,2.96993]
[1779919294728,51.21,74363.53,0.0,0.98341,1e-05,2.96993]
[1779919294768,51.21,74383.31,0.0,0.98363,1e-05,2.93679]
[1779919295435,51.21,74385.16,0.0,0.98365,1e-05,2.93367]
[1779919297449,51.21,74390.83,0.0,0.98372,1e-05,2.92419]
[1779919300692,51.21,74396.24,0.0,0.98378,1e-05,2.91517]
[1779919302486,51.21,74404.59,0.0,0.98387,1e-05,2.90139]
[1779919303492,51.21,74409.46,0.0,0.98392,1e-05,2.89339]
[1779919305506,51.21,74415.85,0.0,0.98399,1e-05,2.88298]
[1779919306513,51.21,74420.74,0.0,0.98404,1e-05,2.87503]
[1779919308528,51.21,74426.12,0.0,0.9841,1e-05,2.86639]
[1779919309534,51.21,74450.13,0.0,0.98436,1e-05,2.82753]
[1779919310542,51.21,74452.15,0.0,0.98438,1e-05,2.82442]
[1779919311553,51.21,74459.02,0.0,0.98445,1e-05,2.81352]
[1779919312566,51.21,74465.84,0.0,0.98452,1e-05,2.80275]
[1779919313574,51.21,74474.78,0.0,0.98461,1e-05,2.78865]
[1779919314581,51.21,74479.13,0.0,0.98466,1e-05,2.78193]
[1779919316595,51.21,74485.89,0.0,0.98472,1e-05,2.77164]
[1779919318620,51.21,74513.49,0.0,0.98501,1e-05,2.7286]
[1779919319873,51.21,74513.49,0.0,0.98501,1e-05,2.7286]
[1779919319975,51.22,74516.84,0.0,0.98504,1e-05,2.72368]
[1779919320674,51.22,74531.2,0.0,0.98518,1e-05,2.70161]
[1779919321678,51.22,74541.87,0.0,0.98529,1e-05,2.68543]
[1779919322683,51.22,74517.5,0.0,0.98504,1e-05,2.72376]
[1779919323767,51.22,74517.5,0.0,0.98504,1e-05,2.72376]
[1779919323808,51.22,74517.41,0.0,0.98504,1e-05,2.72423]
[1779919329728,51.23,74536.68,0.0,0.98522,1e-05,2.69621]
[1779919330736,51.23,74539.86,0.0,0.98525,1e-05,2.69166]
[1779919335771,51.24,74542.5,0.0,0.98526,1e-05,2.6895]
[1779919336778,51.24,74548.17,0.0,0.98532,1e-05,2.68111]
[1779919339799,51.25,74551.75,0.0,0.98535,1e-05,2.6768]
[1779919341815,51.25,74546.68,0.0,0.98529,1e-05,2.68546]
[1779919344839,51.25,74542.19,0.0,0.98524,1e-05,2.69363]
[1779919345844,51.26,74548.62,0.0,0.9853,1e-05,2.68408]
[1779919348865,51.26,74544.86,0.0,0.98525,1e-05,2.69109]
[1779919351886,51.27,74540.33,0.0,0.98521,1e-05,2.69774]
[1779919353119,51.27,74539.48,0.0,0.9852,1e-05,2.69943]
[1779919353221,51.27,74539.48,0.0,0.9852,1e-05,2.69943]
[1779919353904,51.27,74537.88,0.0,0.98518,1e-05,2.70229]
[1779919355917,51.27,74533.56,0.0,0.98513,1e-05,2.70973]
[1779919356924,51.27,74529.46,0.0,0.98509,1e-05,2.71648]
[1779919357931,51.27,74525.63,0.0,0.98504,1e-05,2.72281]
[1779919359945,51.28,74512.81,0.0,0.98491,1e-05,2.74357]
[1779919360952,51.28,74497.82,0.0,0.98475,1e-05,2.76755]
[1779919361958,51.28,74492.6,0.0,0.9847,1e-05,2.77611]
[1779919362966,51.28,74491.12,0.0,0.98468,1e-05,2.77871]
[1779919366995,51.28,74498.48,0.0,0.98475,1e-05,2.76796]
[1779919371023,51.29,74499.35,0.0,0.98475,1e-05,2.76781]
[1779919374252,51.29,74498.74,0.0,0.98474,1e-05,2.76953]
[1779919374470,51.29,74498.74,0.0,0.98474,1e-05,2.76953]
[1779919378224,51.3,74499.28,0.0,0.98474,1e-05,2.7697]
[1779919378470,51.3,74499.28,0.0,0.98474,1e-05,2.7697]
[1779919379079,51.3,74492.67,0.0,0.98467,1e-05,2.78044]
[1779919380955,51.3,74492.67,0.0,0.98467,1e-05,2.78044]
[1779919380972,51.3,74492.67,0.0,0.98467,1e-05,2.78044]
[1779919385151,51.3,74511.09,0.0,0.98485,1e-05,2.75247]
[1779919386147,51.3,74524.47,0.0,0.98499,1e-05,2.73197]
[1779919387870,51.3,74524.47,0.0,0.98499,1e-05,2.73197]
[1779919387880,51.31,74526.48,0.0,0.985,1e-05,2.72914]
[1779919388163,51.31,74534.1,0.0,0.98508,1e-05,2.71723]
[1779919389939,51.31,74545.76,0.0,0.9852,1e-05,2.69976]
[1779919390176,51.31,74547.37,0.0,0.98521,1e-05,2.69764]
[1779919391739,51.31,74547.37,0.0,0.98521,1e-05,2.69764]
[1779919391803,51.31,74558.24,0.0,0.98532,1e-05,2.6812]
[1779919392190,51.31,74562.5,0.0,0.98536,1e-05,2.67504]
[1779919396219,51.32,74567.47,0.0,0.9854,1e-05,2.66905]
[1779919397226,51.32,74573.9,0.0,0.98546,1e-05,2.65961]
[1779919398233,51.32,74577.7,0.0,0.98549,1e-05,2.65423]
[1779919399240,51.33,74583.82,0.0,0.98555,1e-05,2.64534]
[1779919402263,51.33,74591.39,0.0,0.98562,1e-05,2.63519]
[1779919403270,51.33,74598.53,0.0,0.98568,1e-05,2.62483]
[1779919405284,51.34,74605.01,0.0,0.98574,1e-05,2.61553]
[1779919406295,51.34,74601.78,0.0,0.98571,1e-05,2.62142]
[1779919407301,51.34,74596.71,0.0,0.98565,1e-05,2.62961]
[1779919409185,51.34,74594.16,0.0,0.98563,1e-05,2.63397]
[1779919409318,51.35,74570.98,0.0,0.98539,1e-05,2.66988]
[1779919410325,51.35,74561.56,0.0,0.9853,1e-05,2.6848]
[1779919411333,51.35,74561.97,0.0,0.9853,1e-05,2.68303]
[1779919412642,51.35,74561.97,0.0,0.9853,1e-05,2.68303]
[1779919412652,51.35,74555.63,0.0,0.98524,1e-05,2.69322]
[1779919413347,51.35,74550.28,0.0,0.98518,1e-05,2.70189]
[1779919418383,51.36,74546.13,0.0,0.98513,1e-05,2.71014]
[1779919420397,51.36,74539.14,0.0,0.98505,1e-05,2.72171]
[1779919422421,51.37,74537.08,0.0,0.98503,1e-05,2.72557]
[1779919424790,51.37,74535.56,0.0,0.98501,1e-05,2.72826]
[1779919424916,51.37,74540.42,0.0,0.98506,1e-05,2.72098]
[1779919425455,51.37,74566.42,0.0,0.98532,1e-05,2.68069]
[1779919426453,51.37,74573.33,0.0,0.98539,1e-05,2.67006]
[1779919427460,51.37,74572.04,0.0,0.98537,1e-05,2.67277]
[1779919428408,51.37,74572.04,0.0,0.98537,1e-05,2.67277]
[1779919435521,51.38,74569.38,0.0,0.98533,1e-05,2.68013]
[1779919436359,51.38,74569.38,0.0,0.98533,1e-05,2.68013]
[1779919436473,51.38,74569.38,0.0,0.98533,1e-05,2.68013]
[1779919437234,51.39,74570.75,0.0,0.98534,1e-05,2.67843]
[1779919437470,51.39,74570.75,0.0,0.98534,1e-05,2.67843]
[1779919437535,51.39,74570.41,0.0,0.98533,1e-05,2.67936]
[1779919441563,51.39,74574.41,0.0,0.98536,1e-05,2.67485]
[1779919442570,51.4,74583.03,0.0,0.98544,1e-05,2.66205]
[1779919443577,51.4,74583.16,0.0,0.98544,1e-05,2.66229]
[1779919445604,51.4,74576.78,0.0,0.98537,1e-05,2.67296]
[1779919446670,51.4,74576.78,0.0,0.98537,1e-05,2.67296]
[1779919446720,51.4,74576.78,0.0,0.98537,1e-05,2.67296]
[1779919446822,51.4,74572.27,0.0,0.98532,1e-05,2.68032]
[1779919447614,51.41,74576.95,0.0,0.98537,1e-05,2.67353]
[1779919448621,51.41,74580.23,0.0,0.9854,1e-05,2.66892]
[1779919449806,51.41,74580.23,0.0,0.9854,1e-05,2.66892]
[1779919449972,51.41,74580.23,0.0,0.9854,1e-05,2.66892]
[1779919451642,51.41,74575.26,0.0,0.98534,1e-05,2.67784]
[1779919452649,51.41,74580.72,0.0,0.98539,1e-05,2.66987]
[1779919453656,51.42,74594.68,0.0,0.98553,1e-05,2.64895]
[1779919454663,51.42,74598.37,0.0,0.98556,1e-05,2.64379]
[1779919456336,51.42,74599.79,0.0,0.98557,1e-05,2.64209]
[1779919456478,51.42,74599.79,0.0,0.98557,1e-05,2.64209]
[1779919456677,51.42,74598.08,0.0,0.98555,1e-05,2.64517]
[1779919457684,51.42,74594.62,0.0,0.98552,1e-05,2.6509]
[1779919460253,51.43,74593.7,0.0,0.9855,1e-05,2.6532]
[1779919460475,51.43,74593.7,0.0,0.9855,1e-05,2.6532]
[1779919462468,51.43,74591.62,0.0,0.98548,1e-05,2.65726]
[1779919462722,51.43,74591.62,0.0,0.98548,1e-05,2.65726]
[1779919462791,51.43,74591.24,0.0,0.98547,1e-05,2.65827]
[1779919464734,51.44,74597.12,0.0,0.98552,1e-05,2.65016]
[1779919467736,51.44,74597.16,0.0,0.98552,1e-05,2.65098]
[1779919467937,51.44,74597.16,0.0,0.98552,1e-05,2.65098]
[1779919467968,51.44,74597.16,0.0,0.98552,1e-05,2.65098]
[1779919468038,51.44,74598.4,0.0,0.98553,1e-05,2.64953]
[1779919473747,51.45,74600.13,0.0,0.98554,1e-05,2.64754]
[1779919473969,51.45,74600.13,0.0,0.98554,1e-05,2.64754]
[1779919474045,51.45,74600.4,0.0,0.98554,1e-05,2.64756]
[1779919475271,51.45,74600.78,0.0,0.98554,1e-05,2.64742]
[1779919475468,51.45,74600.78,0.0,0.98554,1e-05,2.64742]
[1779919480141,51.46,74599.78,0.0,0.98552,1e-05,2.65066]
[1779919480219,51.46,74599.78,0.0,0.98552,1e-05,2.65066]
[1779919480243,51.46,74595.86,0.0,0.98547,1e-05,2.65747]
[1779919480847,51.46,74602.16,0.0,0.98554,1e-05,2.64787]
[1779919481856,51.47,74607.29,0.0,0.98558,1e-05,2.64049]
[1779919482863,51.47,74602.45,0.0,0.98553,1e-05,2.64829]
[1779919483875,51.47,74593.79,0.0,0.98544,1e-05,2.66192]
[1779919484880,51.47,74573.29,0.0,0.98524,1e-05,2.69381]
[1779919485497,51.47,74573.29,0.0,0.98524,1e-05,2.69381]
[1779919485944,51.47,74573.29,0.0,0.98524,1e-05,2.69381]
[1779919485956,51.47,74554.18,0.0,0.98504,1e-05,2.72378]
[1779919486894,51.47,74545.4,0.0,0.98495,1e-05,2.73777]
[1779919487901,51.48,74542.45,0.0,0.98492,1e-05,2.74265]
[1779919488908,51.48,74545.16,0.0,0.98494,1e-05,2.73868]
[1779919489915,51.48,74548.56,0.0,0.98498,1e-05,2.73363]
[1779919490924,51.48,74561.78,0.0,0.98511,1e-05,2.71333]
[1779919491931,51.48,74566.01,0.0,0.98515,1e-05,2.70708]
[1779919496967,51.49,74554.93,0.0,0.98503,1e-05,2.72592]
[1779919499185,51.49,74552.46,0.0,0.985,1e-05,2.73009]
[1779919499219,51.49,74552.46,0.0,0.985,1e-05,2.73009]
[1779919499187,51.49,74553.34,0.0,0.98501,1e-05,2.7293]
[1779919499988,51.49,74553.74,0.0,0.98501,1e-05,2.72868]
[1779919500976,51.49,74553.74,0.0,0.98501,1e-05,2.72868]
[1779919501178,51.49,74553.74,0.0,0.98501,1e-05,2.72868]
[1779919502003,51.49,74570.65,0.0,0.98518,1e-05,2.703]
[1779919503010,51.49,74573.72,0.0,0.98521,1e-05,2.69855]
[1779919504186,51.49,74573.72,0.0,0.98521,1e-05,2.69855]
[1779919504219,51.49,74573.72,0.0,0.98521,1e-05,2.69855]
[1779919504229,51.5,74573.84,0.0,0.9852,1e-05,2.69905]
[1779919505218,51.5,74573.84,0.0,0.9852,1e-05,2.69905]
[1779919505474,51.5,74574.63,0.0,0.98521,1e-05,2.69782]
[1779919507040,51.5,74578.93,0.0,0.98525,1e-05,2.69188]
[1779919508047,51.5,74582.3,0.0,0.98528,1e-05,2.68703]
[1779919509897,51.5,74583.31,0.0,0.98529,1e-05,2.68584]
[1779919509969,51.5,74583.31,0.0,0.98529,1e-05,2.68584]
[1779919510061,51.5,74582.98,0.0,0.98528,1e-05,2.68671]
[1779919511069,51.51,74598.02,0.0,0.98543,1e-05,2.66401]
[1779919512076,51.51,74601.89,0.0,0.98547,1e-05,2.65846]
[1779919513251,51.51,74591.64,0.0,0.98536,1e-05,2.67495]
[1779919514090,51.51,74583.56,0.0,0.98528,1e-05,2.68737]
[1779919515097,51.51,74574.24,0.0,0.98518,1e-05,2.70213]
[1779919516111,51.51,74570.01,0.0,0.98514,1e-05,2.70903]
[1779919517118,51.52,74564.3,0.0,0.98508,1e-05,2.71823]
[1779919518125,51.52,74561.5,0.0,0.98505,1e-05,2.72291]
[1779919518510,51.52,74561.5,0.0,0.98505,1e-05,2.72291]
[1779919518723,51.52,74561.5,0.0,0.98505,1e-05,2.72291]
[1779919519132,51.52,74561.46,0.0,0.98505,1e-05,2.72328]
[1779919521146,51.52,74568.13,0.0,0.98511,1e-05,2.71352]
[1779919522285,51.52,74568.13,0.0,0.98511,1e-05,2.71352]
[1779919522478,51.52,74569.1,0.0,0.98512,1e-05,2.71233]
[1779919523161,51.52,74578.78,0.0,0.98521,1e-05,2.69767]
[1779919524167,51.52,74590.06,0.0,0.98532,1e-05,2.68063]
[1779919525174,51.53,74595.39,0.0,0.98538,1e-05,2.6728]
[1779919526181,51.53,74593.03,0.0,0.98535,1e-05,2.67719]
[1779919527188,51.53,74581.15,0.0,0.98523,1e-05,2.69546]
[1779919528195,51.53,74577.35,0.0,0.98519,1e-05,2.70171]
[1779919529202,51.53,74578.66,0.0,0.9852,1e-05,2.70037]
[1779919529566,51.53,74578.66,0.0,0.9852,1e-05,2.70037]
[1779919529717,51.53,74578.66,0.0,0.9852,1e-05,2.70037]
[1779919530209,51.53,74578.42,0.0,0.98519,1e-05,2.70074]
[1779919531216,51.54,74590.17,0.0,0.98532,1e-05,2.68178]
[1779919532223,51.54,74596.59,0.0,0.98538,1e-05,2.67231]
[1779919533739,51.54,74596.72,0.0,0.98538,1e-05,2.6725]
[1779919534382,51.54,74595.84,0.0,0.98537,1e-05,2.67423]
[1779919539273,51.55,74602.13,0.0,0.98542,1e-05,2.66652]
[1779919540279,51.55,74599.32,0.0,0.98539,1e-05,2.6712]
[1779919541592,51.55,74599.35,0.0,0.98538,1e-05,2.67154]
[1779919542293,51.55,74602.36,0.0,0.98541,1e-05,2.66732]
[1779919543330,51.55,74602.36,0.0,0.98541,1e-05,2.66732]
[1779919543400,51.56,74602.17,0.0,0.98541,1e-05,2.668]
[1779919543697,51.56,74602.17,0.0,0.98541,1e-05,2.668]
[1779919544307,51.56,74601.44,0.0,0.9854,1e-05,2.6695]
[1779919547328,51.56,74599.52,0.0,0.98537,1e-05,2.67359]
[1779919549259,51.56,74599.12,0.0,0.98536,1e-05,2.67458]
[1779919549342,51.56,74599.47,0.0,0.98536,1e-05,2.67441]
[1779919549477,51.56,74599.47,0.0,0.98536,1e-05,2.67441]
[1779919550349,51.57,74599.08,0.0,0.98536,1e-05,2.67538]
[1779919551713,51.57,74599.08,0.0,0.98536,1e-05,2.67538]
[1779919551972,51.57,74599.08,0.0,0.98536,1e-05,2.67538]
[1779919552368,51.57,74605.35,0.0,0.98542,1e-05,2.66652]
[1779919553374,51.57,74618.2,0.0,0.98554,1e-05,2.64732]
[1779919554382,51.57,74620.56,0.0,0.98556,1e-05,2.64415]
[1779919557390,51.58,74621.45,0.0,0.98557,1e-05,2.64364]
[1779919557473,51.58,74621.45,0.0,0.98557,1e-05,2.64364]
[1779919559056,51.58,74621.96,0.0,0.98557,1e-05,2.64329]
[1779919559416,51.58,74618.59,0.0,0.98553,1e-05,2.64924]
[1779919561430,51.58,74604.64,0.0,0.98539,1e-05,2.67133]
[1779919562404,51.58,74604.64,0.0,0.98539,1e-05,2.67133]
[1779919562454,51.59,74603.45,0.0,0.98537,1e-05,2.67353]
[1779919563461,51.59,74613.29,0.0,0.98547,1e-05,2.65887]
[1779919564747,51.59,74613.29,0.0,0.98547,1e-05,2.65887]
[1779919564979,51.59,74613.29,0.0,0.98547,1e-05,2.65887]
[1779919565038,51.59,74619.29,0.0,0.98552,1e-05,2.65014]
[1779919566227,51.59,74619.29,0.0,0.98552,1e-05,2.65014]
[1779919566280,51.59,74621.71,0.0,0.98554,1e-05,2.6473]
[1779919566472,51.59,74621.71,0.0,0.98554,1e-05,2.6473]
[1779919568723,51.59,74622.24,0.0,0.98554,1e-05,2.64691]
[1779919568824,51.6,74620.32,0.0,0.98552,1e-05,2.65025]
[1779919570719,51.6,74620.54,0.0,0.98552,1e-05,2.65033]
[1779919570812,51.6,74620.52,0.0,0.98552,1e-05,2.65077]
[1779919571519,51.6,74625.95,0.0,0.98557,1e-05,2.64295]
[1779919572527,51.6,74631.77,0.0,0.98563,1e-05,2.63456]
[1779919573544,51.61,74654.55,0.0,0.98584,1e-05,2.60074]
[1779919574795,51.61,74654.55,0.0,0.98584,1e-05,2.60074]
[1779919574844,51.61,74661.82,0.0,0.98591,1e-05,2.59039]
[1779919575550,51.61,74666.59,0.0,0.98595,1e-05,2.5838]
[1779919577087,51.61,74666.59,0.0,0.98595,1e-05,2.5838]
[1779919577188,51.61,74648.23,0.0,0.98577,1e-05,2.61177]
[1779919577977,51.61,74648.23,0.0,0.98577,1e-05,2.61177]
[1779919578073,51.61,74627.5,0.0,0.98557,1e-05,2.64353]
[1779919578573,51.62,74618.71,0.0,0.98548,1e-05,2.65731]
[1779919579580,51.62,74615.56,0.0,0.98544,1e-05,2.66251]
[1779919580587,51.62,74619.05,0.0,0.98548,1e-05,2.65759]
[1779919581594,51.62,74615.91,0.0,0.98544,1e-05,2.66278]
[1779919582765,51.62,74615.91,0.0,0.98544,1e-05,2.66278]
[1779919582977,51.62,74615.91,0.0,0.98544,1e-05,2.66278]
[1779919582994,51.62,74616.14,0.0,0.98544,1e-05,2.66283]
[1779919584615,51.63,74620.2,0.0,0.98548,1e-05,2.65744]
[1779919585622,51.63,74622.53,0.0,0.9855,1e-05,2.65431]
[1779919586629,51.63,74630.2,0.0,0.98557,1e-05,2.64308]
[1779919589725,51.63,74630.41,0.0,0.98557,1e-05,2.64362]
[1779919589972,51.63,74630.41,0.0,0.98557,1e-05,2.64362]
[1779919590657,51.64,74638.75,0.0,0.98564,1e-05,2.63187]
[1779919591664,51.64,74641.44,0.0,0.98568,1e-05,2.62674]
[1779919592671,51.64,74645.75,0.0,0.98571,1e-05,2.6207]
[1779919593678,51.64,74648.69,0.0,0.98574,1e-05,2.61675]
[1779919596699,51.65,74642.81,0.0,0.98567,1e-05,2.62702]
[1779919597706,51.65,74610.86,0.0,0.98536,1e-05,2.676]
[1779919599316,51.65,74608.56,0.0,0.98533,1e-05,2.68026]
[1779919599720,51.65,74605.3,0.0,0.9853,1e-05,2.68526]
[1779919601013,51.65,74605.3,0.0,0.9853,1e-05,2.68526]
[1779919601103,51.65,74604.17,0.0,0.98528,1e-05,2.68735]
[1779919602969,51.66,74605.16,0.0,0.98529,1e-05,2.68619]
[1779919603070,51.66,74604.98,0.0,0.98529,1e-05,2.68682]
[1779919603501,51.66,74604.98,0.0,0.98529,1e-05,2.68682]
[1779919603720,51.66,74604.98,0.0,0.98529,1e-05,2.68682]
[1779919607784,51.67,74611.3,0.0,0.98534,1e-05,2.67891]
[1779919608786,51.67,74621.63,0.0,0.98544,1e-05,2.66351]
[1779919609793,51.67,74620.56,0.0,0.98542,1e-05,2.66554]
[1779919610946,51.67,74620.56,0.0,0.98542,1e-05,2.66554]
[1779919610975,51.67,74620.56,0.0,0.98542,1e-05,2.66554]
[1779919613838,51.67,74613.18,0.0,0.98534,1e-05,2.67837]
[1779919615346,51.67,74613.18,0.0,0.98534,1e-05,2.67837]
[1779919615470,51.68,74615.47,0.0,0.98536,1e-05,2.67524]
[1779919617870,51.68,74616.3,0.0,0.98537,1e-05,2.67472]
[1779919617968,51.68,74616.3,0.0,0.98537,1e-05,2.67472]
[1779919618069,51.68,74615.91,0.0,0.98536,1e-05,2.67569]
[1779919620618,51.68,74615.41,0.0,0.98535,1e-05,2.67721]
[1779919620720,51.68,74615.41,0.0,0.98535,1e-05,2.67721]
[1779919622894,51.69,74615.83,0.0,0.98535,1e-05,2.67731]
[1779919623072,51.69,74615.83,0.0,0.98535,1e-05,2.67731]
[1779919623106,51.69,74608.18,0.0,0.98527,1e-05,2.6894]
[1779919623910,51.69,74601.7,0.0,0.9852,1e-05,2.69971]
[1779919625925,51.69,74606.9,0.0,0.98525,1e-05,2.69238]
[1779919626489,51.69,74606.9,0.0,0.98525,1e-05,2.69238]
[1779919626720,51.69,74606.9,0.0,0.98525,1e-05,2.69238]
[1779919628032,51.69,74607.7,0.0,0.98526,1e-05,2.6915]
[1779919628219,51.69,74607.7,0.0,0.98526,1e-05,2.6915]
[1779919628319,51.7,74609.23,0.0,0.98527,1e-05,2.68985]
[1779919630553,51.7,74609.86,0.0,0.98527,1e-05,2.68923]
[1779919630720,51.7,74609.86,0.0,0.98527,1e-05,2.68923]
[1779919634988,51.71,74616.78,0.0,0.98533,1e-05,2.68039]
[1779919636475,51.71,74619.72,0.0,0.98536,1e-05,2.67626]
[1779919636720,51.71,74619.72,0.0,0.98536,1e-05,2.67626]
[1779919638009,51.71,74612.84,0.0,0.98528,1e-05,2.68753]
[1779919639016,51.71,74598.84,0.0,0.98514,1e-05,2.70941]
[1779919640023,51.71,74593.26,0.0,0.98508,1e-05,2.71834]
[1779919641030,51.71,74583.7,0.0,0.98498,1e-05,2.73346]
[1779919642037,51.72,74582.51,0.0,0.98497,1e-05,2.73558]
[1779919644051,51.72,74577.89,0.0,0.98492,1e-05,2.7433]
[1779919645059,51.72,74571.28,0.0,0.98485,1e-05,2.75388]
[1779919647073,51.72,74569.58,0.0,0.98483,1e-05,2.75701]
[1779919647847,51.72,74569.58,0.0,0.98483,1e-05,2.75701]
[1779919647969,51.72,74569.58,0.0,0.98483,1e-05,2.75701]
[1779919650094,51.72,74563.45,0.0,0.98476,1e-05,2.76732]
[1779919650614,51.72,74563.45,0.0,0.98476,1e-05,2.76732]
[1779919653718,51.73,74562.24,0.0,0.98475,1e-05,2.76831]
[1779919657143,51.73,74566.79,0.0,0.98479,1e-05,2.76206]
[1779919662178,51.73,74569.74,0.0,0.98482,1e-05,2.75862]
[1779919663896,51.74,74572.32,0.0,0.98484,1e-05,2.75483]
[1779919663969,51.74,74572.32,0.0,0.98484,1e-05,2.75483]
[1779919664364,51.74,74572.32,0.0,0.98484,1e-05,2.75483]
[1779919664420,51.74,74572.69,0.0,0.98484,1e-05,2.75475]
[1779919670275,51.74,74571.66,0.0,0.98483,1e-05,2.75737]
[1779919670469,51.74,74571.66,0.0,0.98483,1e-05,2.75737]
[1779919672248,51.75,74566.51,0.0,0.98477,1e-05,2.76618]
[1779919672757,51.75,74566.51,0.0,0.98477,1e-05,2.76618]
[1779919672966,51.75,74566.51,0.0,0.98477,1e-05,2.76618]
[1779919673255,51.75,74565.99,0.0,0.98476,1e-05,2.76724]
[1779919674791,51.75,74563.64,0.0,0.98474,1e-05,2.77116]
[1779919674972,51.75,74563.64,0.0,0.98474,1e-05,2.77116]
[1779919675270,51.75,74556.75,0.0,0.98466,1e-05,2.78222]
[1779919677284,51.75,74554.32,0.0,0.98463,1e-05,2.78648]
[1779919677725,51.75,74554.32,0.0,0.98463,1e-05,2.78648]
[1779919677968,51.75,74554.32,0.0,0.98463,1e-05,2.78648]
[1779919678291,51.75,74559.3,0.0,0.98468,1e-05,2.77884]
[1779919681312,51.75,74565.51,0.0,0.98474,1e-05,2.7697]
[1779919681750,51.75,74565.51,0.0,0.98474,1e-05,2.7697]
[1779919681970,51.75,74565.51,0.0,0.98474,1e-05,2.7697]
[1779919683781,51.75,74565.73,0.0,0.98474,1e-05,2.7698]
[1779919683968,51.75,74565.73,0.0,0.98474,1e-05,2.7698]
[1779919684334,51.76,74570.46,0.0,0.98479,1e-05,2.76261]
[1779919684629,51.76,74570.46,0.0,0.98479,1e-05,2.76261]
[1779919684716,51.76,74570.46,0.0,0.98479,1e-05,2.76261]
[1779919686347,51.76,74564.02,0.0,0.98472,1e-05,2.77318]
[1779919687354,51.76,74557.8,0.0,0.98466,1e-05,2.78321]
[1779919687663,51.76,74557.8,0.0,0.98466,1e-05,2.78321]
[1779919687725,51.76,74557.8,0.0,0.98466,1e-05,2.78321]
[1779919688258,51.76,74557.8,0.0,0.98466,1e-05,2.78321]
[1779919688467,51.76,74557.8,0.0,0.98466,1e-05,2.78321]
[1779919688361,51.76,74556.58,0.0,0.98464,1e-05,2.78556]
[1779919691393,51.76,74541.76,0.0,0.98448,1e-05,2.8094]
[1779919691842,51.76,74541.76,0.0,0.98448,1e-05,2.8094]
[1779919692400,51.76,74534.35,0.0,0.98441,1e-05,2.82138]
[1779919693407,51.76,74533.88,0.0,0.9844,1e-05,2.82229]
[1779919694418,51.76,74523.64,0.0,0.98429,1e-05,2.83877]
[1779919695084,51.76,74523.64,0.0,0.98429,1e-05,2.83877]
[1779919695426,51.76,74510.93,0.0,0.98415,1e-05,2.85929]
[1779919696431,51.77,74510.33,0.0,0.98415,1e-05,2.86043]
[1779919701466,51.77,74511.49,0.0,0.98416,1e-05,2.8589]
[1779919705296,51.77,74510.82,0.0,0.98415,1e-05,2.86017]
[1779919705468,51.77,74510.82,0.0,0.98415,1e-05,2.86017]
[1779919705494,51.77,74510.78,0.0,0.98415,1e-05,2.86029]
[1779919708835,51.77,74511.66,0.0,0.98416,1e-05,2.85906]
[1779919708969,51.77,74511.66,0.0,0.98416,1e-05,2.85906]
[1779919712844,51.77,74511.07,0.0,0.98416,1e-05,2.85858]
[1779919712968,51.77,74511.07,0.0,0.98416,1e-05,2.85858]
[1779919713070,51.77,74507.73,0.0,0.98412,1e-05,2.86402]
[1779919716571,51.77,74504.05,0.0,0.98408,1e-05,2.87013]
[1779919717578,51.77,74497.2,0.0,0.98401,1e-05,2.88124]
[1779919719593,51.77,74491.93,0.0,0.98395,1e-05,2.88981]
[1779919720599,51.77,74487.66,0.0,0.9839,1e-05,2.89676]
[1779919722974,51.77,74485.46,0.0,0.98388,1e-05,2.90033]
[1779919723622,51.77,74473.05,0.0,0.98375,1e-05,2.92055]
[1779919724627,51.77,74474.0,0.0,0.98376,1e-05,2.91895]
[1779919729662,51.77,74478.9,0.0,0.98381,1e-05,2.91069]
[1779919732869,51.77,74479.04,0.0,0.98381,1e-05,2.91037]
[1779919733876,51.77,74479.5,0.0,0.98382,1e-05,2.90958]
[1779919733970,51.77,74479.5,0.0,0.98382,1e-05,2.90958]
[1779919734069,51.77,74479.01,0.0,0.98381,1e-05,2.91033]
[1779919737726,51.77,74488.13,0.0,0.98391,1e-05,2.89531]
[1779919738867,51.77,74488.13,0.0,0.98391,1e-05,2.89531]
[1779919738972,51.77,74488.13,0.0,0.98391,1e-05,2.89531]
[1779919740747,51.77,74495.35,0.0,0.98399,1e-05,2.88354]
[1779919742761,51.77,74501.5,0.0,0.98406,1e-05,2.8736]
[1779919743768,51.77,74505.32,0.0,0.9841,1e-05,2.86745]
[1779919744577,51.77,74505.32,0.0,0.9841,1e-05,2.86745]
[1779919744719,51.77,74505.32,0.0,0.9841,1e-05,2.86745]
[1779919745066,51.77,74505.31,0.0,0.9841,1e-05,2.8675]
[1779919747796,51.77,74500.35,0.0,0.98404,1e-05,2.87559]
[1779919748969,51.77,74500.35,0.0,0.98404,1e-05,2.87559]
[1779919752986,51.77,74496.94,0.0,0.98401,1e-05,2.88115]
[1779919753220,51.77,74496.94,0.0,0.98401,1e-05,2.88115]
[1779919753320,51.77,74491.99,0.0,0.98395,1e-05,2.88918]
[1779919754846,51.77,74484.61,0.0,0.98388,1e-05,2.90116]
[1779919759885,51.77,74480.87,0.0,0.98384,1e-05,2.9071]
[1779919760888,51.77,74466.36,0.0,0.98368,1e-05,2.93079]
[1779919761895,51.77,74461.73,0.0,0.98363,1e-05,2.93831]
[1779919766973,51.77,74462.25,0.0,0.98364,1e-05,2.93706]
[1779919767938,51.76,74469.44,0.0,0.98372,1e-05,2.92507]
[1779919768944,51.76,74473.4,0.0,0.98376,1e-05,2.91851]
[1779919770843,51.76,74476.54,0.0,0.98379,1e-05,2.91331]
[1779919770974,51.76,74476.54,0.0,0.98379,1e-05,2.91331]
[1779919771074,51.76,74476.5,0.0,0.9838,1e-05,2.9117]
[1779919773980,51.76,74471.71,0.0,0.98375,1e-05,2.91935]
[1779919776577,51.76,74470.27,0.0,0.98374,1e-05,2.92164]
[1779919778933,51.76,74471.14,0.0,0.98375,1e-05,2.92]
[1779919778970,51.76,74471.14,0.0,0.98375,1e-05,2.92]
[1779919779015,51.76,74470.04,0.0,0.98374,1e-05,2.92173]
[1779919783043,51.76,74462.74,0.0,0.98366,1e-05,2.93343]
[1779919784050,51.76,74457.88,0.0,0.98361,1e-05,2.94133]
[1779919788079,51.76,74447.65,0.0,0.9835,1e-05,2.9578]
[1779919790093,51.76,74443.59,0.0,0.98345,1e-05,2.96427]
[1779919791100,51.76,74433.08,0.0,0.98334,1e-05,2.98158]
[1779919792121,51.76,74421.79,0.0,0.98321,1e-05,3.00025]
[1779919793123,51.76,74436.74,0.0,0.98338,1e-05,2.97513]
[1779919794130,51.76,74440.01,0.0,0.98342,1e-05,2.96955]
[1779919795137,51.75,74444.01,0.0,0.98346,1e-05,2.96278]
[1779919796368,51.75,74444.01,0.0,0.98346,1e-05,2.96278]
[1779919800899,51.75,74442.16,0.0,0.98345,1e-05,2.9652]
[1779919800968,51.75,74442.16,0.0,0.98345,1e-05,2.9652]
[1779919801183,51.75,74442.24,0.0,0.98345,1e-05,2.96494]
[1779919802276,51.75,74422.76,0.0,0.98323,1e-05,2.99723]
[1779919803233,51.75,74415.9,0.0,0.98315,1e-05,3.00871]
[1779919804229,51.75,74417.03,0.0,0.98317,1e-05,3.00663]
[1779919806111,51.75,74418.08,0.0,0.98318,1e-05,3.00467]
[1779919811274,51.74,74402.76,0.0,0.98302,1e-05,3.02901]
[1779919812281,51.74,74402.72,0.0,0.98302,1e-05,3.02884]
[1779919812832,51.74,74402.72,0.0,0.98302,1e-05,3.02884]
[1779919813972,51.74,74403.67,0.0,0.98303,1e-05,3.027]
[1779919816309,51.74,74397.82,0.0,0.98297,1e-05,3.03616]
[1779919817969,51.74,74395.94,0.0,0.98295,1e-05,3.03908]
[1779919819330,51.74,74408.72,0.0,0.9831,1e-05,3.01702]
[1779919820338,51.74,74421.63,0.0,0.98324,1e-05,2.99517]
[1779919821345,51.74,74421.9,0.0,0.98325,1e-05,2.99453]
[1779919825539,51.73,74421.53,0.0,0.98325,1e-05,2.99458]
[1779919825570,51.73,74420.21,0.0,0.98324,1e-05,2.9966]
[1779919825718,51.73,74420.21,0.0,0.98324,1e-05,2.9966]
[1779919825885,51.73,74420.21,0.0,0.98324,1e-05,2.9966]
[1779919825970,51.73,74420.21,0.0,0.98324,1e-05,2.9966]
[1779919827387,51.73,74412.5,0.0,0.98315,1e-05,3.00912]
[1779919829401,51.73,74406.65,0.0,0.98309,1e-05,3.01851]
[1779919832151,51.73,74406.13,0.0,0.98309,1e-05,3.01726]
[1779919832222,51.73,74406.13,0.0,0.98309,1e-05,3.01726]
[1779919832422,51.73,74405.84,0.0,0.98309,1e-05,3.01752]
[1779919835443,51.72,74392.61,0.0,0.98295,1e-05,3.03911]
[1779919836456,51.72,74386.56,0.0,0.98288,1e-05,3.04907]
[1779919837460,51.72,74378.27,0.0,0.98279,1e-05,3.06286]
[1779919838467,51.72,74374.67,0.0,0.98275,1e-05,3.06867]
[1779919839474,51.72,74381.34,0.0,0.98283,1e-05,3.05699]
[1779919842495,51.72,74371.29,0.0,0.98272,1e-05,3.07319]
[1779919843503,51.71,74367.91,0.0,0.98268,1e-05,3.07863]
[1779919846524,51.71,74376.39,0.0,0.98278,1e-05,3.06316]
[1779919848538,51.71,74368.45,0.0,0.9827,1e-05,3.07606]
[1779919850552,51.7,74366.22,0.0,0.98268,1e-05,3.0792]
[1779919852566,51.7,74360.7,0.0,0.98262,1e-05,3.08795]
[1779919853574,51.7,74351.63,0.0,0.98251,1e-05,3.10317]
[1779919854581,51.7,74347.64,0.0,0.98247,1e-05,3.10965]
[1779919856601,51.7,74353.46,0.0,0.98254,1e-05,3.09885]
[1779919858615,51.69,74349.14,0.0,0.9825,1e-05,3.10552]
[1779919860629,51.69,74333.96,0.0,0.98233,1e-05,3.13093]
[1779919861636,51.69,74337.08,0.0,0.98237,1e-05,3.12509]
[1779919866671,51.68,74334.48,0.0,0.98235,1e-05,3.12745]
[1779919867678,51.68,74324.71,0.0,0.98224,1e-05,3.14397]
[1779919868685,51.68,74317.04,0.0,0.98215,1e-05,3.15687]
[1779919870700,51.67,74331.91,0.0,0.98233,1e-05,3.13006]
[1779919871707,51.67,74329.31,0.0,0.9823,1e-05,3.13414]
[1779919872714,51.67,74336.06,0.0,0.98239,1e-05,3.12202]
[1779919873721,51.67,74329.59,0.0,0.98231,1e-05,3.13281]
[1779919875632,51.67,74329.59,0.0,0.98231,1e-05,3.13281]
[1779919875709,51.67,74325.25,0.0,0.98227,1e-05,3.13947]
[1779919875737,51.67,74298.98,0.0,0.98196,1e-05,3.18536]
[1779919876744,51.66,74293.94,0.0,0.9819,1e-05,3.1937]
[1779919878969,51.66,74294.06,0.0,0.9819,1e-05,3.19295]
[1779919883794,51.65,74304.73,0.0,0.98205,1e-05,3.17099]
[1779919884801,51.65,74306.43,0.0,0.98208,1e-05,3.16752]
[1779919885808,51.65,74296.84,0.0,0.98196,1e-05,3.18385]
[1779919886815,51.64,74299.09,0.0,0.982,1e-05,3.17938]
[1779919890845,51.64,74291.24,0.0,0.98191,1e-05,3.19114]
[1779919892859,51.63,74301.79,0.0,0.98206,1e-05,3.16986]
[1779919894873,51.63,74315.79,0.0,0.98223,1e-05,3.14444]
[1779919895880,51.63,74321.1,0.0,0.9823,1e-05,3.13477]
[1779919896887,51.62,74315.01,0.0,0.98223,1e-05,3.14493]
[1779919897894,51.62,74301.95,0.0,0.98207,1e-05,3.16728]
[1779919898900,51.62,74298.05,0.0,0.98203,1e-05,3.17363]
[1779919901531,51.62,74305.31,0.0,0.98213,1e-05,3.15947]
[1779919901922,51.62,74298.72,0.0,0.98205,1e-05,3.171]
[1779919903735,51.62,74298.72,0.0,0.98205,1e-05,3.171]
[1779919903972,51.61,74297.58,0.0,0.98204,1e-05,3.17251]
[1779919904603,51.61,74297.58,0.0,0.98204,1e-05,3.17251]
[1779919904723,51.61,74297.58,0.0,0.98204,1e-05,3.17251]
[1779919904617,51.61,74297.67,0.0,0.98205,1e-05,3.17137]
[1779919908971,51.6,74303.04,0.0,0.98212,1e-05,3.16004]
[1779919910202,51.6,74303.04,0.0,0.98212,1e-05,3.16004]
[1779919910220,51.6,74303.04,0.0,0.98212,1e-05,3.16004]
[1779919910222,51.6,74298.87,0.0,0.98208,1e-05,3.16687]
[1779919911994,51.6,74285.05,0.0,0.98192,1e-05,3.19018]
[1779919912999,51.6,74284.26,0.0,0.98191,1e-05,3.19106]
[1779919917032,51.59,74292.81,0.0,0.98203,1e-05,3.17394]
[1779919918039,51.59,74294.43,0.0,0.98205,1e-05,3.1706]
[1779919921496,51.58,74291.37,0.0,0.98202,1e-05,3.175]
[1779919921720,51.58,74291.37,0.0,0.98202,1e-05,3.175]
[1779919923390,51.58,74287.37,0.0,0.98198,1e-05,3.18052]
[1779919923470,51.58,74287.37,0.0,0.98198,1e-05,3.18052]
[1779919923569,51.57,74285.13,0.0,0.98196,1e-05,3.18395]
[1779919925088,51.57,74292.15,0.0,0.98205,1e-05,3.17112]
[1779919926377,51.57,74292.15,0.0,0.98205,1e-05,3.17112]
[1779919926466,51.57,74292.15,0.0,0.98205,1e-05,3.17112]
[1779919928109,51.57,74300.09,0.0,0.98215,1e-05,3.15576]
[1779919929119,51.57,74304.68,0.0,0.98221,1e-05,3.14728]
[1779919930123,51.56,74311.21,0.0,0.98229,1e-05,3.13546]
[1779919931130,51.56,74302.56,0.0,0.98219,1e-05,3.1501]
[1779919932137,51.56,74298.85,0.0,0.98215,1e-05,3.15616]
[1779919932996,51.56,74298.85,0.0,0.98215,1e-05,3.15616]
[1779919933222,51.56,74298.85,0.0,0.98215,1e-05,3.15616]
[1779919933487,51.56,74298.85,0.0,0.98215,1e-05,3.15616]
[1779919933719,51.56,74298.85,0.0,0.98215,1e-05,3.15616]
[1779919933726,51.56,74298.92,0.0,0.98215,1e-05,3.15512]
[1779919937923,51.55,74297.79,0.0,0.98215,1e-05,3.1557]
[1779919938573,51.55,74297.79,0.0,0.98215,1e-05,3.1557]
[1779919938722,51.55,74297.79,0.0,0.98215,1e-05,3.1557]
[1779919938674,51.55,74298.46,0.0,0.98216,1e-05,3.15361]
[1779919939211,51.55,74298.46,0.0,0.98216,1e-05,3.15361]
[1779919939221,51.55,74298.46,0.0,0.98216,1e-05,3.15361]
[1779919942207,51.54,74290.92,0.0,0.98208,1e-05,3.16543]
[1779919943215,51.54,74283.34,0.0,0.982,1e-05,3.17829]
[1779919944222,51.54,74279.43,0.0,0.98195,1e-05,3.18469]
[1779919946238,51.54,74284.83,0.0,0.98202,1e-05,3.17417]
[1779919948301,51.53,74287.22,0.0,0.98206,1e-05,3.16946]
[1779919948470,51.53,74287.22,0.0,0.98206,1e-05,3.16946]
[1779919948570,51.53,74286.31,0.0,0.98205,1e-05,3.17008]
[1779919948974,51.53,74286.31,0.0,0.98205,1e-05,3.17008]
[1779919949218,51.53,74286.31,0.0,0.98205,1e-05,3.17008]
[1779919949319,51.53,74281.18,0.0,0.98199,1e-05,3.17861]
[1779919952805,51.53,74280.11,0.0,0.98199,1e-05,3.17827]
[1779919952938,51.52,74280.37,0.0,0.982,1e-05,3.17731]
[1779919952973,51.52,74280.37,0.0,0.982,1e-05,3.17731]
[1779919953287,51.52,74280.21,0.0,0.982,1e-05,3.17709]
[1779919954296,51.52,74271.02,0.0,0.98189,1e-05,3.19279]
[1779919955301,51.52,74279.21,0.0,0.982,1e-05,3.17786]
[1779919956312,51.52,74292.22,0.0,0.98215,1e-05,3.15451]
[1779919957319,51.51,74290.02,0.0,0.98213,1e-05,3.15786]
[1779919958326,51.51,74291.43,0.0,0.98215,1e-05,3.15448]
[1779919959334,51.51,74291.43,0.0,0.98215,1e-05,3.15448]
[1779919959469,51.51,74291.43,0.0,0.98215,1e-05,3.15448]
[1779919959736,51.51,74291.43,0.0,0.98215,1e-05,3.15448]
[1779919959569,51.51,74292.17,0.0,0.98217,1e-05,3.15273]
[1779919959972,51.51,74292.17,0.0,0.98217,1e-05,3.15273]
[1779919963964,51.5,74293.4,0.0,0.98219,1e-05,3.14879]
[1779919964047,51.5,74293.4,0.0,0.98219,1e-05,3.14879]
[1779919964226,51.5,74293.4,0.0,0.98219,1e-05,3.14879]
[1779919966382,51.5,74283.12,0.0,0.98208,1e-05,3.16544]
[1779919967389,51.5,74284.72,0.0,0.9821,1e-05,3.16216]
[1779919968296,51.5,74284.72,0.0,0.9821,1e-05,3.16216]
[1779919968473,51.5,74284.72,0.0,0.9821,1e-05,3.16216]
[1779919968604,51.5,74284.72,0.0,0.9821,1e-05,3.16216]
[1779919968728,51.5,74284.72,0.0,0.9821,1e-05,3.16216]
[1779919968819,51.49,74288.89,0.0,0.98215,1e-05,3.15438]
[1779919970410,51.49,74283.92,0.0,0.9821,1e-05,3.16217]
[1779919971767,51.49,74283.92,0.0,0.9821,1e-05,3.16217]
[1779919971821,51.49,74281.79,0.0,0.98208,1e-05,3.16544]
[1779919971972,51.49,74281.79,0.0,0.98208,1e-05,3.16544]
[1779919972424,51.49,74282.82,0.0,0.98209,1e-05,3.16315]
[1779919973431,51.49,74286.17,0.0,0.98214,1e-05,3.15681]
[1779919976309,51.48,74287.83,0.0,0.98216,1e-05,3.15298]
[1779919976477,51.48,74287.83,0.0,0.98216,1e-05,3.15298]
[1779919976505,51.48,74293.13,0.0,0.98223,1e-05,3.14327]
[1779919976855,51.48,74293.13,0.0,0.98223,1e-05,3.14327]
[1779919976973,51.48,74293.13,0.0,0.98223,1e-05,3.14327]
[1779919977480,51.48,74286.5,0.0,0.98215,1e-05,3.15442]
[1779919978480,51.48,74276.9,0.0,0.98204,1e-05,3.17081]
[1779919979488,51.47,74272.36,0.0,0.98199,1e-05,3.17831]
[1779919980599,51.47,74272.36,0.0,0.98199,1e-05,3.17831]
[1779919980708,51.47,74276.2,0.0,0.98204,1e-05,3.17105]
[1779919981205,51.47,74276.2,0.0,0.98204,1e-05,3.17105]
[1779919981475,51.47,74276.2,0.0,0.98204,1e-05,3.17105]
[1779919981701,51.47,74276.2,0.0,0.98204,1e-05,3.17105]
[1779919981730,51.47,74277.71,0.0,0.98206,1e-05,3.16843]
[1779919983521,51.47,74285.74,0.0,0.98216,1e-05,3.1534]
[1779919985468,51.47,74286.79,0.0,0.98218,1e-05,3.15111]
[1779919985534,51.47,74269.99,0.0,0.98198,1e-05,3.18016]
[1779919986541,51.46,74268.22,0.0,0.98196,1e-05,3.18278]
[1779919988177,51.46,74267.11,0.0,0.98195,1e-05,3.18424]
[1779919988220,51.46,74267.11,0.0,0.98195,1e-05,3.18424]
[1779919988785,51.46,74267.11,0.0,0.98195,1e-05,3.18424]
[1779919988821,51.46,74267.31,0.0,0.98196,1e-05,3.18338]
[1779919988974,51.46,74267.31,0.0,0.98196,1e-05,3.18338]
[1779919992584,51.45,74252.34,0.0,0.98178,1e-05,3.20836]
[1779919993592,51.45,74249.08,0.0,0.98175,1e-05,3.21365]
[1779919994062,51.45,74249.08,0.0,0.98175,1e-05,3.21365]
[1779919994599,51.45,74248.8,0.0,0.98175,1e-05,3.21303]
[1779919998627,51.45,74252.1,0.0,0.9818,1e-05,3.2065]
[1779920000641,51.44,74259.9,0.0,0.9819,1e-05,3.19211]
[1779920001648,51.44,74260.82,0.0,0.98191,1e-05,3.18997]
[1779920001975,51.44,74260.82,0.0,0.98191,1e-05,3.18997]
[1779920002221,51.44,74260.82,0.0,0.98191,1e-05,3.18997]
[1779920002461,51.44,74260.82,0.0,0.98191,1e-05,3.18997]
[1779920002495,51.44,74260.82,0.0,0.98191,1e-05,3.18997]
[1779920002655,51.44,74261.3,0.0,0.98192,1e-05,3.18912]
[1779920006301,51.44,74261.06,0.0,0.98192,1e-05,3.18803]
[1779920006469,51.44,74261.06,0.0,0.98192,1e-05,3.18803]
[1779920006683,51.43,74266.37,0.0,0.98199,1e-05,3.17815]
[1779920006907,51.43,74266.37,0.0,0.98199,1e-05,3.17815]
[1779920006973,51.43,74266.37,0.0,0.98199,1e-05,3.17815]
[1779920012725,51.42,74261.3,0.0,0.98196,1e-05,3.18243]
[1779920013161,51.42,74261.3,0.0,0.98196,1e-05,3.18243]
[1779920013222,51.42,74261.3,0.0,0.98196,1e-05,3.18243]
[1779920013610,51.42,74261.3,0.0,0.98196,1e-05,3.18243]
[1779920013725,51.42,74261.3,0.0,0.98196,1e-05,3.18243]
[1779920013732,51.42,74261.49,0.0,0.98196,1e-05,3.18159]
[1779920018766,51.41,74260.57,0.0,0.98197,1e-05,3.18071]
[1779920019359,51.41,74260.57,0.0,0.98197,1e-05,3.18071]
[1779920019429,51.41,74260.57,0.0,0.98197,1e-05,3.18071]
[1779920019773,51.41,74257.4,0.0,0.98193,1e-05,3.1858]
[1779920020093,51.41,74257.4,0.0,0.98193,1e-05,3.1858]
[1779920020231,51.41,74257.4,0.0,0.98193,1e-05,3.1858]
[1779920025816,51.4,74256.16,0.0,0.98194,1e-05,3.18494]
[1779920027639,51.4,74255.16,0.0,0.98193,1e-05,3.1862]
[1779920027720,51.4,74255.16,0.0,0.98193,1e-05,3.1862]
[1779920027831,51.39,74256.83,0.0,0.98195,1e-05,3.18274]
[1779920028131,51.39,74256.83,0.0,0.98195,1e-05,3.18274]
[1779920028223,51.39,74256.83,0.0,0.98195,1e-05,3.18274]
[1779920030852,51.39,74251.68,0.0,0.9819,1e-05,3.19033]
[1779920031870,51.39,74230.56,0.0,0.98165,1e-05,3.22788]
[1779920032799,51.39,74230.56,0.0,0.98165,1e-05,3.22788]
[1779920032866,51.39,74224.22,0.0,0.98157,1e-05,3.23915]
[1779920032936,51.39,74224.22,0.0,0.98157,1e-05,3.23915]
[1779920033873,51.39,74220.27,0.0,0.98152,1e-05,3.24615]
[1779920034880,51.39,74227.42,0.0,0.98161,1e-05,3.23324]
[1779920035149,51.39,74227.42,0.0,0.98161,1e-05,3.23324]
[1779920035887,51.39,74228.0,0.0,0.98162,1e-05,3.23212]
[1779920036894,51.39,74225.1,0.0,0.98158,1e-05,3.23724]
[1779920037903,51.39,74215.1,0.0,0.98146,1e-05,3.2551]
[1779920038908,51.39,74213.75,0.0,0.98144,1e-05,3.25741]
[1779920043943,51.38,74218.4,0.0,0.98151,1e-05,3.24846]
[1779920044950,51.38,74221.42,0.0,0.98154,1e-05,3.24294]
[1779920046964,51.38,74225.08,0.0,0.98159,1e-05,3.2362]
[1779920047971,51.38,74227.99,0.0,0.98163,1e-05,3.23091]
[1779920048995,51.38,74237.23,0.0,0.98174,1e-05,3.21436]
[1779920049994,51.38,74240.5,0.0,0.98178,1e-05,3.2085]
[1779920055032,51.38,74240.98,0.0,0.98178,1e-05,3.20753]
[1779920059060,51.38,74260.61,0.0,0.98202,1e-05,3.17273]
[1779920060069,51.38,74266.01,0.0,0.98209,1e-05,3.16328]
[1779920061293,51.38,74274.31,0.0,0.98219,1e-05,3.14827]
[1779920066110,51.37,74277.15,0.0,0.98223,1e-05,3.14173]
[1779920067117,51.37,74282.41,0.0,0.9823,1e-05,3.13213]
[1779920069131,51.37,74285.82,0.0,0.98234,1e-05,3.12541]
[1779920071145,51.37,74282.25,0.0,0.98231,1e-05,3.12918]
[1779920075173,51.36,74286.17,0.0,0.98237,1e-05,3.12083]
[1779920077153,51.36,74285.84,0.0,0.98237,1e-05,3.12104]
[1779920077219,51.36,74285.84,0.0,0.98237,1e-05,3.12104]
[1779920077318,51.36,74285.28,0.0,0.98237,1e-05,3.12164]
[1779920079412,51.36,74286.33,0.0,0.98238,1e-05,3.11944]
[1779920079470,51.36,74286.33,0.0,0.98238,1e-05,3.11944]
[1779920081215,51.35,74281.38,0.0,0.98233,1e-05,3.12695]
[1779920082732,51.35,74281.38,0.0,0.98233,1e-05,3.12695]
[1779920082969,51.35,74280.4,0.0,0.98232,1e-05,3.12789]
[1779920084636,51.35,74280.33,0.0,0.98232,1e-05,3.12801]
[1779920084720,51.35,74280.33,0.0,0.98232,1e-05,3.12801]
[1779920084805,51.35,74279.89,0.0,0.98232,1e-05,3.12801]
[1779920089564,51.34,74280.49,0.0,0.98234,1e-05,3.12582]
[1779920089724,51.34,74280.49,0.0,0.98234,1e-05,3.12582]
[1779920092015,51.34,74280.22,0.0,0.98234,1e-05,3.12553]
[1779920092220,51.34,74280.22,0.0,0.98234,1e-05,3.12553]
[1779920092292,51.34,74279.95,0.0,0.98234,1e-05,3.12524]
[1779920093223,51.34,74279.95,0.0,0.98234,1e-05,3.12524]
[1779920093472,51.34,74279.95,0.0,0.98234,1e-05,3.12524]
[1779920095951,51.33,74278.64,0.0,0.98233,1e-05,3.12676]
[1779920095971,51.33,74278.62,0.0,0.98233,1e-05,3.12641]
[1779920097327,51.33,74289.76,0.0,0.98247,1e-05,3.10627]
[1779920098259,51.33,74289.76,0.0,0.98247,1e-05,3.10627]
[1779920098470,51.33,74289.76,0.0,0.98247,1e-05,3.10627]
[1779920098568,51.33,74297.25,0.0,0.98256,1e-05,3.09262]
[1779920100264,51.33,74299.04,0.0,0.98258,1e-05,3.08953]
[1779920100477,51.33,74299.04,0.0,0.98258,1e-05,3.08953]
[1779920101366,51.32,74290.41,0.0,0.98248,1e-05,3.10383]
[1779920102374,51.32,74278.58,0.0,0.98235,1e-05,3.12406]
[1779920103126,51.32,74278.58,0.0,0.98235,1e-05,3.12406]
[1779920103243,51.32,74278.58,0.0,0.98235,1e-05,3.12406]
[1779920103381,51.32,74268.56,0.0,0.98223,1e-05,3.14118]
[1779920104388,51.32,74255.72,0.0,0.98208,1e-05,3.16332]
[1779920105407,51.32,74243.06,0.0,0.98193,1e-05,3.18522]
[1779920107418,51.32,74243.49,0.0,0.98194,1e-05,3.18351]
[1779920108425,51.31,74237.38,0.0,0.98187,1e-05,3.19385]
[1779920109985,51.31,74233.61,0.0,0.98183,1e-05,3.20007]
[1779920110440,51.31,74229.61,0.0,0.98178,1e-05,3.20719]
[1779920111447,51.31,74226.52,0.0,0.98175,1e-05,3.21218]
[1779920112454,51.31,74222.11,0.0,0.9817,1e-05,3.21952]
[1779920115475,51.3,74223.67,0.0,0.98173,1e-05,3.21511]
[1779920119503,51.3,74220.62,0.0,0.98169,1e-05,3.22041]
[1779920121517,51.3,74214.9,0.0,0.98162,1e-05,3.23056]
[1779920122524,51.3,74209.25,0.0,0.98155,1e-05,3.24065]
[1779920123205,51.3,74209.25,0.0,0.98155,1e-05,3.24065]
[1779920123218,51.3,74209.25,0.0,0.98155,1e-05,3.24065]
[1779920124539,51.3,74215.23,0.0,0.98163,1e-05,3.22979]
[1779920125562,51.3,74221.3,0.0,0.9817,1e-05,3.21886]
[1779920126569,51.3,74215.09,0.0,0.98163,1e-05,3.2299]
[1779920127578,51.3,74198.16,0.0,0.98142,1e-05,3.26029]
[1779920129735,51.3,74196.39,0.0,0.9814,1e-05,3.26319]
[1779920134838,51.3,74197.07,0.0,0.98142,1e-05,3.25975]
[1779920134968,51.3,74197.07,0.0,0.98142,1e-05,3.25975]
[1779920134859,51.3,74194.09,0.0,0.98138,1e-05,3.26502]
[1779920135635,51.3,74190.78,0.0,0.98134,1e-05,3.271]
[1779920137649,51.3,74186.74,0.0,0.98129,1e-05,3.27794]
[1779920139664,51.29,74182.35,0.0,0.98124,1e-05,3.28563]
[1779920140670,51.29,74175.69,0.0,0.98116,1e-05,3.29773]
[1779920141627,51.29,74175.69,0.0,0.98116,1e-05,3.29773]
[1779920141715,51.29,74177.7,0.0,0.98119,1e-05,3.29376]
[1779920142690,51.29,74188.62,0.0,0.98132,1e-05,3.27379]
[1779920143697,51.29,74201.54,0.0,0.98148,1e-05,3.25034]
[1779920144617,51.29,74201.54,0.0,0.98148,1e-05,3.25034]
[1779920144704,51.29,74195.27,0.0,0.98141,1e-05,3.26156]
[1779920145712,51.29,74184.6,0.0,0.98127,1e-05,3.28076]
[1779920146719,51.29,74183.57,0.0,0.98126,1e-05,3.2825]
[1779920147726,51.29,74175.87,0.0,0.98117,1e-05,3.29635]
[1779920148736,51.29,74173.54,0.0,0.98114,1e-05,3.30043]
[1779920150749,51.28,74177.15,0.0,0.9812,1e-05,3.29198]
[1779920151756,51.28,74180.49,0.0,0.98124,1e-05,3.28576]
[1779920153770,51.28,74182.96,0.0,0.98127,1e-05,3.281]
[1779920154724,51.28,74182.96,0.0,0.98127,1e-05,3.281]
[1779920154968,51.28,74182.96,0.0,0.98127,1e-05,3.281]
[1779920154777,51.28,74183.07,0.0,0.98127,1e-05,3.28067]
[1779920155784,51.28,74187.61,0.0,0.98133,1e-05,3.27231]
[1779920156791,51.28,74194.85,0.0,0.98142,1e-05,3.2591]
[1779920157798,51.28,74200.57,0.0,0.98149,1e-05,3.2487]
[1779920158805,51.28,74196.68,0.0,0.98145,1e-05,3.25563]
[1779920160819,51.28,74193.86,0.0,0.98141,1e-05,3.26053]
[1779920161987,51.28,74193.86,0.0,0.98141,1e-05,3.26053]
[1779920161988,51.28,74191.1,0.0,0.98138,1e-05,3.26541]
[1779920162220,51.28,74191.1,0.0,0.98138,1e-05,3.26541]
[1779920162834,51.28,74187.96,0.0,0.98134,1e-05,3.27098]
[1779920164851,51.28,74185.68,0.0,0.98131,1e-05,3.27486]
[1779920165738,51.28,74185.68,0.0,0.98131,1e-05,3.27486]
[1779920165968,51.28,74185.68,0.0,0.98131,1e-05,3.27486]
[1779920168016,51.28,74186.52,0.0,0.98133,1e-05,3.27307]
[1779920168224,51.28,74186.9,0.0,0.98133,1e-05,3.27225]
[1779920168879,51.27,74186.17,0.0,0.98132,1e-05,3.27345]
[1779920170359,51.27,74184.94,0.0,0.98131,1e-05,3.27555]
[1779920170472,51.27,74184.94,0.0,0.98131,1e-05,3.27555]
[1779920171900,51.27,74189.87,0.0,0.98137,1e-05,3.26636]
[1779920173914,51.27,74191.99,0.0,0.9814,1e-05,3.2623]
[1779920174921,51.27,74194.0,0.0,0.98143,1e-05,3.25856]
[1779920175137,51.27,74194.0,0.0,0.98143,1e-05,3.25856]
[1779920175229,51.27,74194.0,0.0,0.98143,1e-05,3.25856]
[1779920175929,51.27,74194.0,0.0,0.98143,1e-05,3.25856]
[1779920175967,51.27,74194.0,0.0,0.98143,1e-05,3.25856]
[1779920176031,51.27,74198.39,0.0,0.98148,1e-05,3.25054]
[1779920177404,51.27,74199.41,0.0,0.98149,1e-05,3.24862]
[1779920177467,51.27,74199.41,0.0,0.98149,1e-05,3.24862]
[1779920180964,51.27,74202.23,0.0,0.98153,1e-05,3.24321]
[1779920181614,51.27,74202.23,0.0,0.98153,1e-05,3.24321]
[1779920181723,51.27,74202.23,0.0,0.98153,1e-05,3.24321]
[1779920182987,51.27,74207.11,0.0,0.98159,1e-05,3.23437]
[1779920183989,51.27,74212.84,0.0,0.98166,1e-05,3.22397]
[1779920184996,51.27,74214.58,0.0,0.98168,1e-05,3.22082]
[1779920186003,51.27,74217.26,0.0,0.98172,1e-05,3.21599]
[1779920187228,51.27,74216.68,0.0,0.98171,1e-05,3.217]
[1779920187529,51.27,74216.68,0.0,0.98171,1e-05,3.217]
[1779920187717,51.27,74216.68,0.0,0.98171,1e-05,3.217]
[1779920188017,51.27,74215.73,0.0,0.9817,1e-05,3.21867]
[1779920191038,51.27,74225.49,0.0,0.98183,1e-05,3.19894]
[1779920193052,51.26,74225.92,0.0,0.98184,1e-05,3.19768]
[1779920194857,51.26,74226.01,0.0,0.98184,1e-05,3.19701]
[1779920194970,51.26,74226.01,0.0,0.98184,1e-05,3.19701]
[1779920196074,51.26,74226.56,0.0,0.98185,1e-05,3.19603]
[1779920196218,51.26,74227.47,0.0,0.98187,1e-05,3.19391]
[1779920197080,51.26,74228.73,0.0,0.98188,1e-05,3.19117]
[1779920198088,51.26,74237.1,0.0,0.98199,1e-05,3.17584]
[1779920199093,51.26,74241.63,0.0,0.98205,1e-05,3.16736]
[1779920201108,51.25,74251.32,0.0,0.98217,1e-05,3.1494]
[1779920202115,51.25,74264.29,0.0,0.98233,1e-05,3.12625]
[1779920203123,51.25,74268.57,0.0,0.98238,1e-05,3.11841]
[1779920207151,51.24,74272.94,0.0,0.98244,1e-05,3.10935]
[1779920210178,51.24,74288.04,0.0,0.98262,1e-05,3.08213]
[1779920211184,51.24,74305.31,0.0,0.98283,1e-05,3.0521]
[1779920212191,51.24,74315.3,0.0,0.98294,1e-05,3.03476]
[1779920213225,51.24,74322.33,0.0,0.98302,1e-05,3.02256]
[1779920214210,51.24,74340.51,0.0,0.98323,1e-05,2.99155]
[1779920215246,51.24,74358.62,0.0,0.98344,1e-05,2.96096]
[1779920216404,51.24,74358.62,0.0,0.98344,1e-05,2.96096]
[1779920216418,51.23,74373.33,0.0,0.9836,1e-05,2.93633]
[1779920217258,51.23,74385.62,0.0,0.98374,1e-05,2.9159]
[1779920218265,51.23,74373.81,0.0,0.98361,1e-05,2.93549]
[1779920219660,51.23,74373.81,0.0,0.98361,1e-05,2.93549]
[1779920219707,51.23,74372.78,0.0,0.9836,1e-05,2.93714]
[1779920220890,51.23,74372.78,0.0,0.9836,1e-05,2.93714]
[1779920220967,51.23,74372.78,0.0,0.9836,1e-05,2.93714]
[1779920221286,51.23,74376.74,0.0,0.98364,1e-05,2.93052]
[1779920223308,51.23,74371.29,0.0,0.98358,1e-05,2.93953]
[1779920224314,51.23,74365.93,0.0,0.98352,1e-05,2.94842]
[1779920225321,51.23,74359.06,0.0,0.98345,1e-05,2.95985]
[1779920230357,51.23,74359.46,0.0,0.98345,1e-05,2.95881]
[1779920231363,51.23,74363.39,0.0,0.9835,1e-05,2.95217]
[1779920232372,51.23,74370.07,0.0,0.98357,1e-05,2.94097]
[1779920234386,51.23,74371.07,0.0,0.98358,1e-05,2.93923]
[1779920235393,51.23,74377.53,0.0,0.98366,1e-05,2.92846]
[1779920240428,51.23,74377.45,0.0,0.98365,1e-05,2.92851]
[1779920241435,51.23,74371.25,0.0,0.98359,1e-05,2.9388]
[1779920243455,51.23,74363.95,0.0,0.98351,1e-05,2.95089]
[1779920248490,51.23,74351.2,0.0,0.98336,1e-05,2.97197]
[1779920249497,51.23,74343.3,0.0,0.98328,1e-05,2.98517]
[1779920250509,51.23,74342.64,0.0,0.98327,1e-05,2.98616]
[1779920251516,51.23,74338.15,0.0,0.98323,1e-05,2.99197]
[1779920253530,51.23,74333.93,0.0,0.98318,1e-05,2.99883]
[1779920255171,51.23,74333.93,0.0,0.98318,1e-05,2.99883]
[1779920255224,51.23,74333.93,0.0,0.98318,1e-05,2.99883]
[1779920259822,51.22,74328.76,0.0,0.98313,1e-05,3.00686]
[1779920261070,51.22,74327.37,0.0,0.98311,1e-05,3.0089]
[1779920261145,51.22,74333.42,0.0,0.98318,1e-05,2.9985]
[1779920261586,51.22,74358.14,0.0,0.98346,1e-05,2.9569]
[1779920262593,51.22,74369.44,0.0,0.98359,1e-05,2.93797]
[1779920263600,51.22,74364.9,0.0,0.98354,1e-05,2.94551]
[1779920264779,51.22,74364.9,0.0,0.98354,1e-05,2.94551]
[1779920270487,51.22,74365.52,0.0,0.98355,1e-05,2.94419]
[1779920270650,51.22,74378.94,0.0,0.9837,1e-05,2.92183]
[1779920272019,51.22,74378.94,0.0,0.9837,1e-05,2.92183]
[1779920272062,51.22,74385.89,0.0,0.98377,1e-05,2.91028]
[1779920273872,51.22,74385.26,0.0,0.98377,1e-05,2.91132]
[1779920273933,51.22,74378.22,0.0,0.98369,1e-05,2.923]
[1779920275686,51.22,74373.81,0.0,0.98364,1e-05,2.93031]
[1779920280721,51.22,74376.11,0.0,0.98367,1e-05,2.92638]
[1779920282743,51.22,74367.36,0.0,0.98357,1e-05,2.9409]
[1779920283750,51.22,74361.68,0.0,0.98351,1e-05,2.95035]
[1779920284757,51.22,74351.62,0.0,0.98339,1e-05,2.96715]
[1779920285764,51.22,74338.1,0.0,0.98324,1e-05,2.98985]
[1779920286771,51.22,74336.66,0.0,0.98323,1e-05,2.9922]
[1779920287778,51.22,74336.97,0.0,0.98323,1e-05,2.99154]
[1779920288788,51.22,74349.81,0.0,0.98338,1e-05,2.96979]
[1779920289792,51.22,74360.28,0.0,0.98349,1e-05,2.95212]
[1779920290799,51.22,74371.72,0.0,0.98362,1e-05,2.93295]
[1779920291806,51.22,74376.41,0.0,0.98367,1e-05,2.9251]
[1779920292813,51.22,74378.13,0.0,0.98369,1e-05,2.92223]
[1779920293328,51.22,74378.13,0.0,0.98369,1e-05,2.92223]
[1779920293472,51.22,74378.13,0.0,0.98369,1e-05,2.92223]
[1779920296753,51.22,74375.14,0.0,0.98366,1e-05,2.92716]
[1779920296972,51.22,74375.14,0.0,0.98366,1e-05,2.92716]
[1779920297851,51.22,74378.98,0.0,0.9837,1e-05,2.92076]
[1779920298864,51.22,74384.11,0.0,0.98376,1e-05,2.91227]
[1779920299881,51.22,74402.4,0.0,0.98396,1e-05,2.88214]
[1779920300878,51.22,74409.26,0.0,0.98403,1e-05,2.87099]
[1779920305913,51.22,74415.27,0.0,0.9841,1e-05,2.86158]
[1779920309940,51.22,74419.1,0.0,0.98414,1e-05,2.85575]
[1779920312962,51.22,74423.5,0.0,0.98419,1e-05,2.84729]
[1779920313969,51.22,74429.09,0.0,0.98425,1e-05,2.83834]
[1779920315983,51.22,74428.94,0.0,0.98425,1e-05,2.83886]
[1779920317000,51.22,74428.94,0.0,0.98425,1e-05,2.83886]
[1779920317292,51.22,74428.94,0.0,0.98425,1e-05,2.83886]
[1779920317031,51.22,74424.55,0.0,0.9842,1e-05,2.84611]
[1779920318943,51.22,74422.23,0.0,0.98417,1e-05,2.85]
[1779920318974,51.22,74422.23,0.0,0.98417,1e-05,2.85]
[1779920319004,51.22,74421.79,0.0,0.98417,1e-05,2.85083]
[1779920321155,51.23,74421.73,0.0,0.98417,1e-05,2.85104]
[1779920321214,51.23,74428.16,0.0,0.98423,1e-05,2.84071]
[1779920322025,51.23,74432.92,0.0,0.98428,1e-05,2.83314]
[1779920324150,51.23,74435.87,0.0,0.98431,1e-05,2.82851]
[1779920324835,51.23,74436.4,0.0,0.98432,1e-05,2.82781]
[1779920324969,51.23,74436.4,0.0,0.98432,1e-05,2.82781]
[1779920325047,51.23,74437.75,0.0,0.98433,1e-05,2.82579]
[1779920328068,51.23,74420.29,0.0,0.98414,1e-05,2.85457]
[1779920329075,51.23,74410.09,0.0,0.98403,1e-05,2.87132]
[1779920330082,51.23,74407.88,0.0,0.98401,1e-05,2.87501]
[1779920330775,51.23,74407.88,0.0,0.98401,1e-05,2.87501]
[1779920330969,51.23,74407.88,0.0,0.98401,1e-05,2.87501]
[1779920331098,51.23,74413.82,0.0,0.98407,1e-05,2.86538]
[1779920332098,51.23,74422.84,0.0,0.98417,1e-05,2.85078]
[1779920333105,51.23,74436.69,0.0,0.98432,1e-05,2.82845]
[1779920334070,51.23,74436.69,0.0,0.98432,1e-05,2.82845]
[1779920334158,51.23,74438.39,0.0,0.98433,1e-05,2.82586]
[1779920335123,51.23,74438.39,0.0,0.98433,1e-05,2.82586]
[1779920337639,51.23,74439.64,0.0,0.98434,1e-05,2.82434]
[1779920337729,51.23,74439.64,0.0,0.98434,1e-05,2.82434]
[1779920338140,51.24,74440.88,0.0,0.98435,1e-05,2.82251]
[1779920340154,51.24,74447.62,0.0,0.98442,1e-05,2.81201]
[1779920341025,51.24,74447.62,0.0,0.98442,1e-05,2.81201]
[1779920341226,51.24,74447.62,0.0,0.98442,1e-05,2.81201]
[1779920345410,51.24,74447.94,0.0,0.98442,1e-05,2.81243]
[1779920345470,51.24,74447.94,0.0,0.98442,1e-05,2.81243]
[1779920346166,51.24,74447.94,0.0,0.98442,1e-05,2.81243]
[1779920346221,51.24,74447.94,0.0,0.98442,1e-05,2.81243]
[1779920346320,51.24,74447.53,0.0,0.98442,1e-05,2.81327]
[1779920350965,51.24,74446.13,0.0,0.9844,1e-05,2.81626]
[1779920351224,51.24,74446.13,0.0,0.9844,1e-05,2.81626]
[1779920353615,51.25,74443.62,0.0,0.98437,1e-05,2.82086]
[1779920353720,51.25,74443.62,0.0,0.98437,1e-05,2.82086]
[1779920354251,51.25,74442.72,0.0,0.98436,1e-05,2.82249]
[1779920356084,51.25,74441.96,0.0,0.98435,1e-05,2.82389]
[1779920356217,51.25,74441.96,0.0,0.98435,1e-05,2.82389]
[1779920356266,51.25,74432.88,0.0,0.98425,1e-05,2.83873]
[1779920357273,51.25,74425.83,0.0,0.98417,1e-05,2.85032]
[1779920359287,51.25,74424.79,0.0,0.98416,1e-05,2.85225]
[1779920360295,51.25,74419.2,0.0,0.9841,1e-05,2.86147]
[1779920361301,51.25,74402.83,0.0,0.98392,1e-05,2.88835]
[1779920362308,51.25,74395.83,0.0,0.98384,1e-05,2.89992]
[1779920364322,51.25,74393.35,0.0,0.98381,1e-05,2.90407]
[1779920367343,51.25,74399.05,0.0,0.98388,1e-05,2.89475]
[1779920368116,51.25,74399.05,0.0,0.98388,1e-05,2.89475]
[1779920373033,51.25,74397.73,0.0,0.98387,1e-05,2.89548]
[1779920373220,51.25,74397.73,0.0,0.98387,1e-05,2.89548]
[1779920373386,51.25,74398.64,0.0,0.98388,1e-05,2.89402]
[1779920378422,51.25,74393.47,0.0,0.98382,1e-05,2.9027]
[1779920383457,51.25,74393.64,0.0,0.98382,1e-05,2.90254]
[1779920388492,51.25,74394.43,0.0,0.98383,1e-05,2.90132]
[1779920392521,51.25,74399.47,0.0,0.98389,1e-05,2.8931]
[1779920397557,51.25,74396.05,0.0,0.98385,1e-05,2.89889]
[1779920399569,51.25,74392.31,0.0,0.98381,1e-05,2.90508]
[1779920404604,51.25,74391.06,0.0,0.98379,1e-05,2.90715]
[1779920407626,51.25,74405.69,0.0,0.98395,1e-05,2.88309]
[1779920409289,51.25,74405.69,0.0,0.98395,1e-05,2.88309]
[1779920409391,51.26,74413.52,0.0,0.98404,1e-05,2.87038]
[1779920409640,51.26,74418.27,0.0,0.98409,1e-05,2.86263]
[1779920411523,51.26,74416.88,0.0,0.98407,1e-05,2.86497]
[1779920416688,51.26,74415.56,0.0,0.98406,1e-05,2.86751]
[1779920421092,51.26,74415.8,0.0,0.98406,1e-05,2.86731]
[1779920421194,51.26,74411.78,0.0,0.98401,1e-05,2.87398]
[1779920421724,51.26,74400.71,0.0,0.98389,1e-05,2.89213]
[1779920422732,51.26,74393.46,0.0,0.98381,1e-05,2.90408]
[1779920424746,51.26,74390.73,0.0,0.98378,1e-05,2.90856]
[1779920425634,51.26,74390.73,0.0,0.98378,1e-05,2.90856]
[1779920425865,51.26,74390.73,0.0,0.98378,1e-05,2.90856]
[1779920425893,51.26,74387.53,0.0,0.98375,1e-05,2.91383]
[1779920426763,51.26,74382.1,0.0,0.98369,1e-05,2.92279]
[1779920428777,51.26,74378.88,0.0,0.98365,1e-05,2.92804]
[1779920431799,51.26,74386.41,0.0,0.98375,1e-05,2.91379]
[1779920432805,51.26,74390.98,0.0,0.9838,1e-05,2.9062]
[1779920434819,51.26,74394.45,0.0,0.98383,1e-05,2.90045]
[1779920437470,51.26,74393.0,0.0,0.98382,1e-05,2.90283]
[1779920442137,51.26,74393.48,0.0,0.98382,1e-05,2.90202]
[1779920442223,51.26,74393.48,0.0,0.98382,1e-05,2.90202]
[1779920442319,51.26,74393.37,0.0,0.98382,1e-05,2.90219]
[1779920446641,51.26,74391.88,0.0,0.98381,1e-05,2.90462]
[1779920446719,51.26,74391.88,0.0,0.98381,1e-05,2.90462]
[1779920452237,51.26,74392.3,0.0,0.98381,1e-05,2.90386]
[1779920452341,51.26,74392.3,0.0,0.98381,1e-05,2.90386]
[1779920452471,51.26,74392.3,0.0,0.98381,1e-05,2.90386]
[1779920452443,51.26,74392.86,0.0,0.98382,1e-05,2.9029]
[1779920452705,51.26,74392.86,0.0,0.98382,1e-05,2.9029]
[1779920452720,51.26,74392.86,0.0,0.98382,1e-05,2.9029]
[1779920457266,51.26,74392.72,0.0,0.98382,1e-05,2.90309]
[1779920457453,51.26,74392.72,0.0,0.98382,1e-05,2.90309]
[1779920457474,51.26,74392.72,0.0,0.98382,1e-05,2.90309]
[1779920457273,51.26,74392.75,0.0,0.98382,1e-05,2.90301]
[1779920458987,51.26,74400.13,0.0,0.9839,1e-05,2.89086]
[1779920459993,51.26,74405.9,0.0,0.98396,1e-05,2.88138]
[1779920461019,51.26,74405.9,0.0,0.98396,1e-05,2.88138]
[1779920461218,51.26,74405.9,0.0,0.98396,1e-05,2.88138]
[1779920461319,51.26,74405.53,0.0,0.98396,1e-05,2.88202]
[1779920462009,51.26,74405.53,0.0,0.98396,1e-05,2.88202]
[1779920462217,51.26,74405.53,0.0,0.98396,1e-05,2.88202]
[1779920466880,51.26,74407.76,0.0,0.98398,1e-05,2.87855]
[1779920466972,51.26,74407.76,0.0,0.98398,1e-05,2.87855]
[1779920467044,51.26,74407.73,0.0,0.98398,1e-05,2.87865]
[1779920469527,51.26,74406.87,0.0,0.98397,1e-05,2.8801]
[1779920469718,51.26,74407.66,0.0,0.98398,1e-05,2.87885]
[1779920473086,51.26,74414.71,0.0,0.98405,1e-05,2.86753]
[1779920474353,51.26,74414.71,0.0,0.98405,1e-05,2.86753]
[1779920474467,51.26,74414.71,0.0,0.98405,1e-05,2.86753]
[1779920474518,51.26,74418.35,0.0,0.98409,1e-05,2.86166]
[1779920475102,51.26,74423.97,0.0,0.98415,1e-05,2.8526]
[1779920476109,51.26,74430.84,0.0,0.98423,1e-05,2.84155]
[1779920478123,51.26,74434.19,0.0,0.98426,1e-05,2.83638]
[1779920481144,51.26,74441.63,0.0,0.98434,1e-05,2.82477]
[1779920484164,51.26,74447.29,0.0,0.98439,1e-05,2.81612]
[1779920486368,51.26,74448.04,0.0,0.9844,1e-05,2.81509]
[1779920486469,51.26,74448.04,0.0,0.9844,1e-05,2.81509]
[1779920486514,51.27,74449.86,0.0,0.98442,1e-05,2.81234]
[1779920488386,51.27,74449.18,0.0,0.98441,1e-05,2.81361]
[1779920488467,51.27,74449.18,0.0,0.98441,1e-05,2.81361]
[1779920490207,51.27,74444.94,0.0,0.98436,1e-05,2.82096]
[1779920493918,51.27,74444.53,0.0,0.98436,1e-05,2.82054]
[1779920493972,51.27,74444.53,0.0,0.98436,1e-05,2.82054]
[1779920494273,51.27,74444.53,0.0,0.98436,1e-05,2.82054]
[1779920494467,51.27,74444.53,0.0,0.98436,1e-05,2.82054]
[1779920494374,51.27,74444.3,0.0,0.98436,1e-05,2.82109]
[1779920500277,51.27,74442.54,0.0,0.98433,1e-05,2.82493]
[1779920501284,51.28,74446.12,0.0,0.98437,1e-05,2.81933]
[1779920502560,51.28,74446.12,0.0,0.98437,1e-05,2.81933]
[1779920502570,51.28,74445.42,0.0,0.98436,1e-05,2.82064]
[1779920502733,51.28,74445.42,0.0,0.98436,1e-05,2.82064]
[1779920503285,51.28,74445.42,0.0,0.98436,1e-05,2.82064]
[1779920503468,51.28,74445.42,0.0,0.98436,1e-05,2.82064]
[1779920503568,51.28,74445.61,0.0,0.98436,1e-05,2.82051]
[1779920507659,51.28,74445.81,0.0,0.98436,1e-05,2.8209]
[1779920510248,51.28,74446.77,0.0,0.98437,1e-05,2.81972]
[1779920510468,51.28,74446.77,0.0,0.98437,1e-05,2.81972]
[1779920511037,51.28,74446.66,0.0,0.98437,1e-05,2.82008]
[1779920511218,51.28,74446.66,0.0,0.98437,1e-05,2.82008]
[1779920511354,51.28,74445.45,0.0,0.98435,1e-05,2.82221]
[1779920514823,51.28,74443.46,0.0,0.98433,1e-05,2.82596]
[1779920514968,51.28,74443.46,0.0,0.98433,1e-05,2.82596]
[1779920520418,51.29,74449.14,0.0,0.98438,1e-05,2.8179]
[1779920521081,51.29,74449.14,0.0,0.98438,1e-05,2.8179]
[1779920521218,51.29,74449.14,0.0,0.98438,1e-05,2.8179]
[1779920521906,51.29,74448.78,0.0,0.98438,1e-05,2.81866]
[1779920521970,51.29,74448.78,0.0,0.98438,1e-05,2.81866]
[1779920522432,51.29,74448.37,0.0,0.98437,1e-05,2.81951]
[1779920527467,51.29,74451.05,0.0,0.98439,1e-05,2.8161]
[1779920528474,51.3,74456.63,0.0,0.98445,1e-05,2.80733]
[1779920529481,51.3,74462.26,0.0,0.98451,1e-05,2.79852]
[1779920531903,51.3,74462.34,0.0,0.98451,1e-05,2.79885]
[1779920531967,51.3,74462.34,0.0,0.98451,1e-05,2.79885]
[1779920532502,51.3,74459.24,0.0,0.98447,1e-05,2.80403]
[1779920537538,51.3,74462.21,0.0,0.9845,1e-05,2.80033]
[1779920540210,51.3,74463.99,0.0,0.98451,1e-05,2.79791]
[1779920540218,51.3,74463.99,0.0,0.98451,1e-05,2.79791]
[1779920540557,51.31,74464.29,0.0,0.98452,1e-05,2.79765]
[1779920540784,51.31,74464.29,0.0,0.98452,1e-05,2.79765]
[1779920540968,51.31,74464.29,0.0,0.98452,1e-05,2.79765]
[1779920546585,51.31,74464.08,0.0,0.98451,1e-05,2.79906]
[1779920546600,51.31,74464.41,0.0,0.98451,1e-05,2.79874]
[1779920546719,51.31,74464.41,0.0,0.98451,1e-05,2.79874]
[1779920547302,51.31,74464.41,0.0,0.98451,1e-05,2.79874]
[1779920547469,51.31,74464.41,0.0,0.98451,1e-05,2.79874]
[1779920547609,51.31,74465.21,0.0,0.98452,1e-05,2.79767]
[1779920553533,51.31,74467.08,0.0,0.98454,1e-05,2.79394]
[1779920553555,51.32,74468.4,0.0,0.98455,1e-05,2.79227]
[1779920553727,51.32,74468.4,0.0,0.98455,1e-05,2.79227]
[1779920554524,51.32,74468.4,0.0,0.98455,1e-05,2.79227]
[1779920554559,51.32,74468.87,0.0,0.98455,1e-05,2.79173]
[1779920554720,51.32,74468.87,0.0,0.98455,1e-05,2.79173]
[1779920560900,51.32,74469.18,0.0,0.98455,1e-05,2.79233]
[1779920560974,51.32,74469.18,0.0,0.98455,1e-05,2.79233]
[1779920561631,51.32,74469.18,0.0,0.98455,1e-05,2.79233]
[1779920562232,51.32,74469.18,0.0,0.98455,1e-05,2.79254]
[1779920562467,51.32,74469.18,0.0,0.98455,1e-05,2.79254]
[1779920562558,51.32,74469.78,0.0,0.98455,1e-05,2.79201]
[1779920567802,51.33,74470.82,0.0,0.98456,1e-05,2.7914]
[1779920571103,51.33,74469.97,0.0,0.98454,1e-05,2.79316]
[1779920571221,51.33,74469.97,0.0,0.98454,1e-05,2.79316]
[1779920573844,51.33,74457.48,0.0,0.98441,1e-05,2.81395]
[1779920574851,51.33,74445.76,0.0,0.98428,1e-05,2.83297]
[1779920575857,51.33,74443.78,0.0,0.98426,1e-05,2.8363]
[1779920577111,51.33,74443.78,0.0,0.98426,1e-05,2.8363]
[1779920577276,51.34,74443.86,0.0,0.98426,1e-05,2.83641]
[1779920577795,51.34,74443.86,0.0,0.98426,1e-05,2.83641]
[1779920577864,51.34,74443.86,0.0,0.98426,1e-05,2.83641]
[1779920578148,51.34,74443.86,0.0,0.98426,1e-05,2.83641]
[1779920578216,51.34,74443.98,0.0,0.98426,1e-05,2.83634]
[1779920580182,51.34,74446.81,0.0,0.98429,1e-05,2.83191]
[1779920582907,51.34,74452.2,0.0,0.98434,1e-05,2.82362]
[1779920583914,51.34,74456.27,0.0,0.98439,1e-05,2.81722]
[1779920585145,51.34,74456.27,0.0,0.98439,1e-05,2.81722]
[1779920585219,51.34,74456.27,0.0,0.98439,1e-05,2.81722]
[1779920585246,51.34,74457.33,0.0,0.98439,1e-05,2.81585]
[1779920586539,51.34,74457.33,0.0,0.98439,1e-05,2.81585]
[1779920586721,51.34,74455.72,0.0,0.98438,1e-05,2.81859]
[1779920587942,51.34,74450.94,0.0,0.98432,1e-05,2.82645]
[1779920589301,51.34,74450.94,0.0,0.98432,1e-05,2.82645]
[1779920589471,51.34,74450.94,0.0,0.98432,1e-05,2.82645]
[1779920589547,51.34,74444.41,0.0,0.98425,1e-05,2.83727]
[1779920589989,51.34,74444.41,0.0,0.98425,1e-05,2.83727]
[1779920590246,51.34,74444.41,0.0,0.98425,1e-05,2.83727]
[1779920591981,51.34,74440.48,0.0,0.98421,1e-05,2.84388]
[1779920592985,51.34,74440.48,0.0,0.98421,1e-05,2.84388]
[1779920593220,51.34,74440.48,0.0,0.98421,1e-05,2.84388]
[1779920594562,51.35,74441.26,0.0,0.98421,1e-05,2.84297]
[1779920594661,51.35,74439.3,0.0,0.98419,1e-05,2.84627]
[1779920594720,51.35,74439.3,0.0,0.98419,1e-05,2.84627]
[1779920595001,51.35,74439.39,0.0,0.98419,1e-05,2.84613]
[1779920597066,51.35,74438.08,0.0,0.98418,1e-05,2.84837]
[1779920597235,51.35,74438.08,0.0,0.98418,1e-05,2.84837]
[1779920597335,51.35,74435.19,0.0,0.98415,1e-05,2.85331]
[1779920599624,51.35,74434.17,0.0,0.98414,1e-05,2.85496]
[1779920599725,51.35,74432.32,0.0,0.98411,1e-05,2.85808]
[1779920600036,51.35,74431.95,0.0,0.98411,1e-05,2.85879]
[1779920605071,51.35,74432.13,0.0,0.98411,1e-05,2.85903]
[1779920606454,51.35,74432.13,0.0,0.98411,1e-05,2.85903]
[1779920606472,51.35,74432.13,0.0,0.98411,1e-05,2.85903]
[1779920612371,51.35,74430.23,0.0,0.98409,1e-05,2.86116]
[1779920612470,51.35,74430.23,0.0,0.98409,1e-05,2.86116]
[1779920612527,51.35,74431.41,0.0,0.9841,1e-05,2.85945]
[1779920613041,51.35,74431.41,0.0,0.9841,1e-05,2.85945]
[1779920613222,51.35,74431.41,0.0,0.9841,1e-05,2.85945]
[1779920616390,51.35,74432.15,0.0,0.98411,1e-05,2.85847]
[1779920621616,51.36,74432.12,0.0,0.98411,1e-05,2.85895]
[1779920621721,51.36,74431.77,0.0,0.9841,1e-05,2.85973]
[1779920621976,51.36,74431.77,0.0,0.9841,1e-05,2.85973]
[1779920622222,51.36,74431.77,0.0,0.9841,1e-05,2.85973]
[1779920622282,51.36,74431.51,0.0,0.9841,1e-05,2.86036]
[1779920628238,51.36,74430.82,0.0,0.98409,1e-05,2.86208]
[1779920631907,51.36,74430.98,0.0,0.98409,1e-05,2.8621]
[1779920631967,51.36,74430.98,0.0,0.98409,1e-05,2.8621]
[1779920632202,51.36,74430.98,0.0,0.98409,1e-05,2.8621]
[1779920632224,51.36,74430.98,0.0,0.98409,1e-05,2.8621]
[1779920632266,51.36,74430.63,0.0,0.98408,1e-05,2.86277]
[1779920637301,51.36,74430.72,0.0,0.98408,1e-05,2.8631]
[1779920641737,51.37,74431.1,0.0,0.98408,1e-05,2.86286]
[1779920641969,51.37,74431.1,0.0,0.98408,1e-05,2.86286]
[1779920642625,51.37,74431.1,0.0,0.98408,1e-05,2.86286]
[1779920642336,51.37,74430.06,0.0,0.98407,1e-05,2.86464]
[1779920642728,51.37,74430.06,0.0,0.98407,1e-05,2.86464]
[1779920643360,51.37,74422.46,0.0,0.98399,1e-05,2.87713]
[1779920644362,51.37,74419.95,0.0,0.98396,1e-05,2.8813]
[1779920645382,51.37,74419.95,0.0,0.98396,1e-05,2.8813]
[1779920645467,51.37,74419.95,0.0,0.98396,1e-05,2.8813]
[1779920645481,51.37,74423.16,0.0,0.98399,1e-05,2.87611]
[1779920646204,51.37,74423.16,0.0,0.98399,1e-05,2.87611]
[1779920646222,51.37,74423.16,0.0,0.98399,1e-05,2.87611]
[1779920646376,51.37,74427.04,0.0,0.98404,1e-05,2.86986]
[1779920652418,51.37,74426.69,0.0,0.98403,1e-05,2.87092]
[1779920656255,51.37,74428.16,0.0,0.98404,1e-05,2.86875]
[1779920656446,51.37,74437.31,0.0,0.98414,1e-05,2.85395]
[1779920657453,51.37,74448.3,0.0,0.98426,1e-05,2.83627]
[1779920658460,51.37,74451.73,0.0,0.98429,1e-05,2.83087]
[1779920659208,51.37,74451.73,0.0,0.98429,1e-05,2.83087]
[1779920659225,51.37,74451.73,0.0,0.98429,1e-05,2.83087]
[1779920664502,51.37,74449.83,0.0,0.98427,1e-05,2.83482]
[1779920665038,51.37,74449.83,0.0,0.98427,1e-05,2.83482]
[1779920665109,51.37,74449.83,0.0,0.98427,1e-05,2.83482]
[1779920665223,51.37,74449.83,0.0,0.98427,1e-05,2.83482]
[1779920666516,51.38,74446.76,0.0,0.98423,1e-05,2.84007]
[1779920667340,51.38,74446.76,0.0,0.98423,1e-05,2.84007]
[1779920669721,51.38,74445.75,0.0,0.98422,1e-05,2.84197]
[1779920670544,51.38,74446.4,0.0,0.98423,1e-05,2.84119]
[1779920673276,51.38,74445.46,0.0,0.98422,1e-05,2.84139]
[1779920673476,51.38,74445.46,0.0,0.98422,1e-05,2.84139]
[1779920676587,51.38,74450.31,0.0,0.98427,1e-05,2.83411]
[1779920678350,51.38,74450.66,0.0,0.98427,1e-05,2.8337]
[1779920678475,51.38,74450.66,0.0,0.98427,1e-05,2.8337]
[1779920683635,51.39,74447.22,0.0,0.98423,1e-05,2.84017]
[1779920685077,51.39,74445.94,0.0,0.98422,1e-05,2.84238]
[1779920685223,51.39,74445.94,0.0,0.98422,1e-05,2.84238]
[1779920685343,51.39,74445.94,0.0,0.98422,1e-05,2.84238]
[1779920685471,51.39,74445.94,0.0,0.98422,1e-05,2.84238]
[1779920685648,51.39,74444.4,0.0,0.9842,1e-05,2.84501]
[1779920689677,51.39,74440.3,0.0,0.98415,1e-05,2.85218]
[1779920691425,51.39,74439.43,0.0,0.98414,1e-05,2.85371]
[1779920691475,51.39,74439.43,0.0,0.98414,1e-05,2.85371]
[1779920693985,51.39,74438.67,0.0,0.98413,1e-05,2.85519]
[1779920696726,51.39,74434.4,0.0,0.98408,1e-05,2.86259]
[1779920697733,51.39,74428.74,0.0,0.98402,1e-05,2.8719]
[1779920698650,51.39,74428.74,0.0,0.98402,1e-05,2.8719]
[1779920698736,51.39,74428.74,0.0,0.98402,1e-05,2.8719]
[1779920700581,51.39,74429.25,0.0,0.98403,1e-05,2.87122]
[1779920700720,51.39,74429.25,0.0,0.98403,1e-05,2.87122]
[1779920700761,51.39,74432.61,0.0,0.98406,1e-05,2.86583]
[1779920702966,51.39,74430.84,0.0,0.98404,1e-05,2.86889]
[1779920703218,51.39,74430.84,0.0,0.98404,1e-05,2.86889]
[1779920709533,51.4,74430.99,0.0,0.98404,1e-05,2.86905]
[1779920709653,51.4,74430.99,0.0,0.98404,1e-05,2.86905]
[1779920709722,51.4,74430.99,0.0,0.98404,1e-05,2.86905]
[1779920709710,51.4,74429.93,0.0,0.98403,1e-05,2.87094]
[1779920711839,51.4,74426.01,0.0,0.98398,1e-05,2.87748]
[1779920713816,51.4,74424.09,0.0,0.98396,1e-05,2.88068]
[1779920713970,51.4,74424.09,0.0,0.98396,1e-05,2.88068]
[1779920714218,51.4,74424.09,0.0,0.98396,1e-05,2.88068]
[1779920714236,51.4,74424.93,0.0,0.98397,1e-05,2.87936]
[1779920719895,51.4,74424.97,0.0,0.98397,1e-05,2.87964]
[1779920721523,51.4,74424.97,0.0,0.98397,1e-05,2.87964]
[1779920721911,51.4,74434.91,0.0,0.98408,1e-05,2.86356]
[1779920722918,51.4,74434.52,0.0,0.98407,1e-05,2.86428]
[1779920724104,51.4,74434.52,0.0,0.98407,1e-05,2.86428]
[1779920725287,51.4,74431.7,0.0,0.98404,1e-05,2.86895]
[1779920731141,51.4,74433.84,0.0,0.98406,1e-05,2.86592]
[1779920731221,51.4,74433.84,0.0,0.98406,1e-05,2.86592]
[1779920731242,51.4,74435.21,0.0,0.98408,1e-05,2.86216]
[1779920732802,51.4,74435.21,0.0,0.98408,1e-05,2.86216]
[1779920732969,51.4,74434.15,0.0,0.98407,1e-05,2.86397]
[1779920733996,51.4,74421.42,0.0,0.98393,1e-05,2.88489]
[1779920735022,51.4,74416.62,0.0,0.98388,1e-05,2.8928]
[1779920736014,51.4,74423.36,0.0,0.98395,1e-05,2.88179]
[1779920737677,51.4,74423.36,0.0,0.98395,1e-05,2.88179]
[1779920737718,51.4,74423.36,0.0,0.98395,1e-05,2.88179]
[1779920737733,51.4,74430.75,0.0,0.98403,1e-05,2.86987]
[1779920738027,51.4,74434.74,0.0,0.98408,1e-05,2.86337]
[1779920739051,51.4,74434.74,0.0,0.98408,1e-05,2.86337]
[1779920739223,51.4,74434.74,0.0,0.98408,1e-05,2.86337]
[1779920739322,51.4,74438.73,0.0,0.98412,1e-05,2.85708]
[1779920742945,51.41,74438.88,0.0,0.98412,1e-05,2.85704]
[1779920742968,51.41,74438.88,0.0,0.98412,1e-05,2.85704]
[1779920747340,51.41,74436.62,0.0,0.98409,1e-05,2.86111]
[1779920747477,51.41,74436.62,0.0,0.98409,1e-05,2.86111]
[1779920747508,51.41,74437.1,0.0,0.98409,1e-05,2.86054]
[1779920747975,51.41,74437.1,0.0,0.98409,1e-05,2.86054]
[1779920748220,51.41,74437.1,0.0,0.98409,1e-05,2.86054]
[1779920754262,51.41,74436.49,0.0,0.98408,1e-05,2.86207]
[1779920754470,51.41,74436.49,0.0,0.98408,1e-05,2.86207]
[1779920754772,51.41,74436.49,0.0,0.98408,1e-05,2.86207]
[1779920754539,51.41,74436.81,0.0,0.98409,1e-05,2.86177]
[1779920754970,51.41,74436.81,0.0,0.98409,1e-05,2.86177]
[1779920758909,51.41,74438.48,0.0,0.9841,1e-05,2.85939]
[1779920758974,51.41,74438.48,0.0,0.9841,1e-05,2.85939]
[1779920759197,51.41,74440.9,0.0,0.98413,1e-05,2.85557]
[1779920764762,51.41,74441.91,0.0,0.98414,1e-05,2.85443]
[1779920764232,51.41,74446.0,0.0,0.98418,1e-05,2.84793]
[1779920764968,51.41,74446.0,0.0,0.98418,1e-05,2.84793]
[1779920769640,51.42,74446.09,0.0,0.98417,1e-05,2.84854]
[1779920769720,51.42,74446.09,0.0,0.98417,1e-05,2.84854]
[1779920769819,51.42,74446.06,0.0,0.98417,1e-05,2.84907]
[1779920771668,51.42,74446.28,0.0,0.98417,1e-05,2.84872]
[1779920771718,51.42,74446.28,0.0,0.98417,1e-05,2.84872]
[1779920774651,51.42,74447.08,0.0,0.98418,1e-05,2.84815]
[1779920774721,51.42,74447.08,0.0,0.98418,1e-05,2.84815]
[1779920774724,51.42,74444.54,0.0,0.98415,1e-05,2.85275]
[1779920780345,51.43,74449.03,0.0,0.98419,1e-05,2.84655]
[1779920781820,51.43,74449.03,0.0,0.98419,1e-05,2.84655]
[1779920781352,51.43,74455.75,0.0,0.98426,1e-05,2.83583]
[1779920781974,51.43,74455.75,0.0,0.98426,1e-05,2.83583]
[1779920782359,51.43,74455.38,0.0,0.98425,1e-05,2.83673]
[1779920787394,51.43,74454.39,0.0,0.98424,1e-05,2.8391]
[1779920790148,51.44,74456.68,0.0,0.98426,1e-05,2.83572]
[1779920795450,51.44,74463.25,0.0,0.98433,1e-05,2.82453]
[1779920796606,51.44,74463.25,0.0,0.98433,1e-05,2.82453]
[1779920796728,51.44,74463.25,0.0,0.98433,1e-05,2.82453]
[1779920796825,51.44,74462.55,0.0,0.98432,1e-05,2.82583]
[1779920802499,51.44,74463.35,0.0,0.98433,1e-05,2.82556]
[1779920807534,51.45,74461.4,0.0,0.9843,1e-05,2.82951]
[1779920812571,51.45,74458.97,0.0,0.98427,1e-05,2.83417]
[1779920817607,51.45,74458.78,0.0,0.98426,1e-05,2.83521]
[1779920822642,51.46,74456.46,0.0,0.98423,1e-05,2.83966]
[1779920827677,51.46,74460.6,0.0,0.98427,1e-05,2.83366]
[1779920832712,51.46,74461.68,0.0,0.98428,1e-05,2.83264]
[1779920837747,51.46,74464.65,0.0,0.98431,1e-05,2.82859]
[1779920839761,51.47,74469.24,0.0,0.98435,1e-05,2.82151]
[1779920841775,51.47,74477.28,0.0,0.98444,1e-05,2.80895]
[1779920842782,51.47,74483.61,0.0,0.9845,1e-05,2.79902]
[1779920845806,51.47,74488.15,0.0,0.98455,1e-05,2.7924]
[1779920848731,51.47,74488.53,0.0,0.98455,1e-05,2.79221]
[1779920848967,51.47,74489.89,0.0,0.98456,1e-05,2.79026]
[1779920854870,51.48,74495.39,0.0,0.98462,1e-05,2.78124]
[1779920856950,51.48,74495.28,0.0,0.98461,1e-05,2.78185]
[1779920856974,51.48,74495.28,0.0,0.98461,1e-05,2.78185]
[1779920857891,51.48,74495.23,0.0,0.98461,1e-05,2.78214]
[1779920859222,51.48,74497.12,0.0,0.98463,1e-05,2.77936]
[1779920862144,51.48,74500.09,0.0,0.98466,1e-05,2.77531]
[1779920862220,51.48,74500.09,0.0,0.98466,1e-05,2.77531]
[1779920862926,51.48,74499.88,0.0,0.98465,1e-05,2.77587]
[1779920867961,51.49,74497.38,0.0,0.98462,1e-05,2.78093]
[1779920869805,51.49,74497.38,0.0,0.98462,1e-05,2.78093]
[1779920869975,51.49,74496.26,0.0,0.98461,1e-05,2.78314]
[1779920875206,51.49,74493.08,0.0,0.98457,1e-05,2.78902]
[1779920875223,51.49,74493.08,0.0,0.98457,1e-05,2.78902]
[1779920875307,51.5,74492.83,0.0,0.98456,1e-05,2.78963]
[1779920877673,51.5,74493.28,0.0,0.98457,1e-05,2.78911]
[1779920877725,51.5,74493.28,0.0,0.98457,1e-05,2.78911]
[1779920883279,51.5,74493.45,0.0,0.98456,1e-05,2.79007]
[1779920884812,51.5,74493.68,0.0,0.98456,1e-05,2.78991]
[1779920884970,51.5,74493.68,0.0,0.98456,1e-05,2.78991]
[1779920884819,51.5,74496.73,0.0,0.98459,1e-05,2.78548]
[1779920886493,51.5,74498.21,0.0,0.98461,1e-05,2.78313]
[1779920886726,51.5,74498.21,0.0,0.98461,1e-05,2.78313]
[1779920890204,51.51,74498.1,0.0,0.9846,1e-05,2.78418]
[1779920890219,51.51,74498.1,0.0,0.9846,1e-05,2.78418]
[1779920890762,51.51,74498.1,0.0,0.9846,1e-05,2.78418]
[1779920890815,51.51,74501.35,0.0,0.98463,1e-05,2.77947]
[1779920892139,51.51,74505.11,0.0,0.98467,1e-05,2.77375]
[1779920895498,51.51,74508.07,0.0,0.9847,1e-05,2.76954]
[1779920895720,51.51,74508.07,0.0,0.9847,1e-05,2.76954]
[1779920895723,51.51,74510.93,0.0,0.98472,1e-05,2.76552]
[1779920897386,51.51,74511.3,0.0,0.98473,1e-05,2.76493]
[1779920897466,51.51,74511.3,0.0,0.98473,1e-05,2.76493]
[1779920903136,51.52,74513.51,0.0,0.98474,1e-05,2.76291]
[1779920903220,51.52,74513.51,0.0,0.98474,1e-05,2.76291]
[1779920903852,51.52,74513.51,0.0,0.98474,1e-05,2.76291]
[1779920903968,51.52,74513.51,0.0,0.98474,1e-05,2.76291]
[1779920903890,51.52,74515.27,0.0,0.98475,1e-05,2.76063]
[1779920904224,51.52,74518.91,0.0,0.98479,1e-05,2.7549]
[1779920905230,51.52,74523.04,0.0,0.98483,1e-05,2.74867]
[1779920910468,51.53,74523.77,0.0,0.98483,1e-05,2.74868]
[1779920910735,51.53,74523.77,0.0,0.98483,1e-05,2.74868]
[1779920910957,51.53,74523.77,0.0,0.98483,1e-05,2.74868]
[1779920910971,51.53,74523.77,0.0,0.98483,1e-05,2.74868]
[1779920910831,51.53,74523.1,0.0,0.98482,1e-05,2.75025]
[1779920912280,51.53,74520.35,0.0,0.9848,1e-05,2.75326]
[1779920915302,51.53,74510.72,0.0,0.9847,1e-05,2.76917]
[1779920916383,51.53,74510.72,0.0,0.9847,1e-05,2.76917]
[1779920916473,51.53,74510.72,0.0,0.9847,1e-05,2.76917]
[1779920916542,51.54,74507.34,0.0,0.98466,1e-05,2.77494]
[1779920918071,51.54,74509.5,0.0,0.98468,1e-05,2.77152]
[1779920918217,51.54,74509.5,0.0,0.98468,1e-05,2.77152]
[1779920923358,51.54,74511.17,0.0,0.98469,1e-05,2.7702]
[1779920926379,51.54,74514.76,0.0,0.98472,1e-05,2.76518]
[1779920927719,51.54,74514.76,0.0,0.98472,1e-05,2.76518]
[1779920927972,51.54,74514.76,0.0,0.98472,1e-05,2.76518]
[1779920927781,51.55,74514.22,0.0,0.98472,1e-05,2.76648]
[1779920928393,51.55,74514.67,0.0,0.98472,1e-05,2.76577]
[1779920929494,51.55,74514.67,0.0,0.98472,1e-05,2.76577]
[1779920929719,51.55,74514.67,0.0,0.98472,1e-05,2.76577]
[1779920931415,51.55,74520.58,0.0,0.98478,1e-05,2.75713]
[1779920934115,51.55,74521.15,0.0,0.98478,1e-05,2.75671]
[1779920934218,51.55,74521.15,0.0,0.98478,1e-05,2.75671]
[1779920935631,51.55,74522.65,0.0,0.98479,1e-05,2.75458]
[1779920935719,51.55,74522.65,0.0,0.98479,1e-05,2.75458]
[1779920935776,51.55,74522.38,0.0,0.98479,1e-05,2.75548]
[1779920940405,51.56,74522.65,0.0,0.98479,1e-05,2.75576]
[1779920940471,51.56,74522.65,0.0,0.98479,1e-05,2.75576]
[1779920944510,51.56,74516.9,0.0,0.98472,1e-05,2.76596]
[1779920945517,51.56,74511.07,0.0,0.98466,1e-05,2.77539]
[1779920946525,51.56,74502.48,0.0,0.98457,1e-05,2.78921]
[1779920947774,51.56,74502.48,0.0,0.98457,1e-05,2.78921]
[1779920947971,51.56,74502.48,0.0,0.98457,1e-05,2.78921]
[1779920947876,51.56,74499.6,0.0,0.98453,1e-05,2.79415]
[1779920948798,51.56,74499.6,0.0,0.98453,1e-05,2.79415]
[1779920948973,51.56,74499.6,0.0,0.98453,1e-05,2.79415]
[1779920948827,51.56,74498.4,0.0,0.98452,1e-05,2.79622]
[1779920951559,51.57,74503.69,0.0,0.98457,1e-05,2.7883]
[1779920953332,51.57,74506.34,0.0,0.9846,1e-05,2.78428]
[1779920953471,51.57,74506.34,0.0,0.9846,1e-05,2.78428]
[1779920953573,51.57,74507.73,0.0,0.98461,1e-05,2.78226]
[1779920954385,51.57,74507.73,0.0,0.98461,1e-05,2.78226]
[1779920954467,51.57,74507.73,0.0,0.98461,1e-05,2.78226]
[1779920957601,51.57,74512.2,0.0,0.98465,1e-05,2.77596]
[1779920959615,51.57,74518.1,0.0,0.98471,1e-05,2.76705]
[1779920960896,51.57,74518.1,0.0,0.98471,1e-05,2.76705]
[1779920960971,51.57,74518.1,0.0,0.98471,1e-05,2.76705]
[1779920960997,51.57,74521.26,0.0,0.98474,1e-05,2.76229]
[1779920961896,51.57,74521.26,0.0,0.98474,1e-05,2.76229]
[1779920961968,51.57,74521.26,0.0,0.98474,1e-05,2.76229]
[1779920961982,51.57,74525.11,0.0,0.98478,1e-05,2.75645]
[1779920965656,51.58,74531.29,0.0,0.98484,1e-05,2.74768]
[1779920967670,51.58,74535.49,0.0,0.98488,1e-05,2.7416]
[1779920970877,51.58,74537.56,0.0,0.9849,1e-05,2.73889]
[1779920970975,51.58,74537.56,0.0,0.9849,1e-05,2.73889]
[1779920971029,51.58,74537.82,0.0,0.98491,1e-05,2.73718]
[1779920971665,51.58,74537.82,0.0,0.98491,1e-05,2.73718]
[1779920971719,51.58,74537.82,0.0,0.98491,1e-05,2.73718]
[1779920976192,51.59,74535.27,0.0,0.98487,1e-05,2.74252]
[1779920976222,51.59,74535.27,0.0,0.98487,1e-05,2.74252]
[1779920977287,51.59,74534.22,0.0,0.98486,1e-05,2.74443]
[1779920977469,51.59,74534.22,0.0,0.98486,1e-05,2.74443]
[1779920977741,51.59,74533.78,0.0,0.98485,1e-05,2.74538]
[1779920980762,51.59,74531.02,0.0,0.98482,1e-05,2.75048]
[1779920981639,51.59,74531.02,0.0,0.98482,1e-05,2.75048]
[1779920981722,51.59,74531.02,0.0,0.98482,1e-05,2.75048]
[1779920986806,51.6,74527.33,0.0,0.98477,1e-05,2.75774]
[1779920987263,51.6,74527.33,0.0,0.98477,1e-05,2.75774]
[1779920987468,51.6,74527.33,0.0,0.98477,1e-05,2.75774]
[1779920988818,51.6,74522.45,0.0,0.98472,1e-05,2.76589]
[1779920989779,51.6,74522.45,0.0,0.98472,1e-05,2.76589]
[1779920989972,51.6,74522.45,0.0,0.98472,1e-05,2.76589]
[1779920990069,51.6,74519.14,0.0,0.98468,1e-05,2.77133]
[1779920990602,51.6,74519.14,0.0,0.98468,1e-05,2.77133]
[1779920990725,51.6,74519.14,0.0,0.98468,1e-05,2.77133]
[1779920994860,51.61,74510.69,0.0,0.98459,1e-05,2.78575]
[1779920995873,51.61,74504.41,0.0,0.98452,1e-05,2.7959]
[1779920996884,51.61,74500.73,0.0,0.98448,1e-05,2.80193]
[1779920999010,51.61,74498.28,0.0,0.98445,1e-05,2.80599]
[1779920999220,51.61,74496.89,0.0,0.98444,1e-05,2.80837]
[1779920999799,51.61,74496.89,0.0,0.98444,1e-05,2.80837]
[1779920999968,51.61,74496.89,0.0,0.98444,1e-05,2.80837]
[1779921000070,51.61,74495.06,0.0,0.98442,1e-05,2.81144]
[1779921001913,51.61,74491.36,0.0,0.98438,1e-05,2.81764]
[1779921003621,51.61,74489.45,0.0,0.98436,1e-05,2.82083]
[1779921003723,51.61,74489.45,0.0,0.98436,1e-05,2.82083]
[1779921003927,51.61,74487.83,0.0,0.98434,1e-05,2.82356]
[1779921004934,51.61,74484.68,0.0,0.9843,1e-05,2.82874]
[1779921005941,51.61,74481.32,0.0,0.98427,1e-05,2.83425]
[1779921007207,51.61,74481.0,0.0,0.98426,1e-05,2.83488]
[1779921007222,51.61,74481.0,0.0,0.98426,1e-05,2.83488]
[1779921008962,51.62,74485.62,0.0,0.98431,1e-05,2.82769]
[1779921010183,51.62,74485.0,0.0,0.9843,1e-05,2.82881]
[1779921010222,51.62,74485.0,0.0,0.9843,1e-05,2.82881]
[1779921010762,51.62,74485.0,0.0,0.9843,1e-05,2.82881]
[1779921010970,51.62,74485.0,0.0,0.9843,1e-05,2.82881]
[1779921010976,51.62,74482.3,0.0,0.98427,1e-05,2.83327]
[1779921013997,51.62,74478.34,0.0,0.98423,1e-05,2.83999]
[1779921015010,51.62,74466.28,0.0,0.9841,1e-05,2.85955]
[1779921016013,51.62,74463.16,0.0,0.98407,1e-05,2.86468]
[1779921017020,51.62,74465.56,0.0,0.98409,1e-05,2.86086]
[1779921017177,51.62,74465.56,0.0,0.98409,1e-05,2.86086]
[1779921018027,51.62,74471.01,0.0,0.98415,1e-05,2.85212]
[1779921020012,51.62,74471.8,0.0,0.98416,1e-05,2.85094]
[1779921020219,51.62,74473.02,0.0,0.98417,1e-05,2.84906]
[1779921024069,51.62,74477.98,0.0,0.98422,1e-05,2.84143]
[1779921025076,51.62,74483.53,0.0,0.98428,1e-05,2.83262]
[1779921025133,51.62,74483.53,0.0,0.98428,1e-05,2.83262]
[1779921025232,51.62,74483.53,0.0,0.98428,1e-05,2.83262]
[1779921025947,51.62,74483.53,0.0,0.98428,1e-05,2.83262]
[1779921025969,51.62,74483.53,0.0,0.98428,1e-05,2.83262]
[1779921026083,51.62,74484.98,0.0,0.98429,1e-05,2.83041]
[1779921027090,51.62,74480.13,0.0,0.98424,1e-05,2.83833]
[1779921028100,51.62,74470.6,0.0,0.98414,1e-05,2.85379]
[1779921028884,51.62,74470.6,0.0,0.98414,1e-05,2.85379]
[1779921029107,51.62,74458.3,0.0,0.98401,1e-05,2.87379]
[1779921030114,51.62,74449.92,0.0,0.98392,1e-05,2.88747]
[1779921032128,51.62,74448.64,0.0,0.98391,1e-05,2.88799]
[1779921032223,51.62,74448.64,0.0,0.98391,1e-05,2.88799]
[1779921033138,51.62,74448.17,0.0,0.9839,1e-05,2.88878]
[1779921035153,51.62,74442.63,0.0,0.98384,1e-05,2.89787]
[1779921036160,51.62,74440.29,0.0,0.98382,1e-05,2.9017]
[1779921040191,51.62,74436.51,0.0,0.98378,1e-05,2.90789]
[1779921041396,51.62,74436.51,0.0,0.98378,1e-05,2.90789]
[1779921041470,51.62,74436.51,0.0,0.98378,1e-05,2.90789]
[1779921044711,51.62,74435.23,0.0,0.98376,1e-05,2.90994]
[1779921044722,51.62,74435.23,0.0,0.98376,1e-05,2.90994]
[1779921044763,51.62,74434.91,0.0,0.98376,1e-05,2.91042]
[1779921045232,51.62,74430.04,0.0,0.98371,1e-05,2.91842]
[1779921047782,51.62,74429.1,0.0,0.9837,1e-05,2.91993]
[1779921047840,51.62,74405.89,0.0,0.98344,1e-05,2.95815]
[1779921048253,51.62,74386.44,0.0,0.98322,1e-05,2.99061]
[1779921049260,51.62,74383.37,0.0,0.98319,1e-05,2.9956]
[1779921050900,51.62,74383.37,0.0,0.98319,1e-05,2.9956]
[1779921050916,51.62,74380.45,0.0,0.98316,1e-05,3.00015]
[1779921052281,51.62,74387.11,0.0,0.98324,1e-05,2.9888]
[1779921055302,51.62,74389.67,0.0,0.98327,1e-05,2.98405]
[1779921058323,51.62,74393.19,0.0,0.98331,1e-05,2.97771]
[1779921059330,51.62,74395.42,0.0,0.98334,1e-05,2.97385]
[1779921060337,51.62,74405.02,0.0,0.98344,1e-05,2.95773]
[1779921061344,51.62,74407.16,0.0,0.98347,1e-05,2.95407]
[1779921063129,51.62,74407.16,0.0,0.98347,1e-05,2.95407]
[1779921063217,51.62,74408.36,0.0,0.98348,1e-05,2.95198]
[1779921064022,51.62,74408.36,0.0,0.98348,1e-05,2.95198]
[1779921064128,51.61,74408.28,0.0,0.98348,1e-05,2.95192]
[1779921064225,51.61,74408.28,0.0,0.98348,1e-05,2.95192]
[1779921066379,51.61,74412.01,0.0,0.98353,1e-05,2.94555]
[1779921068468,51.61,74413.42,0.0,0.98354,1e-05,2.94313]
[1779921068718,51.61,74413.42,0.0,0.98354,1e-05,2.94313]
[1779921069078,51.61,74414.27,0.0,0.98355,1e-05,2.94157]
[1779921070919,51.61,74414.96,0.0,0.98356,1e-05,2.94043]
[1779921070971,51.61,74414.96,0.0,0.98356,1e-05,2.94043]
[1779921071064,51.61,74418.54,0.0,0.9836,1e-05,2.93437]
[1779921076449,51.61,74419.27,0.0,0.98361,1e-05,2.93286]
[1779921080133,51.61,74419.35,0.0,0.98361,1e-05,2.93261]
[1779921080139,51.61,74418.66,0.0,0.9836,1e-05,2.93363]
[1779921080221,51.61,74418.66,0.0,0.9836,1e-05,2.93363]
[1779921080690,51.61,74423.63,0.0,0.98366,1e-05,2.92543]
[1779921081485,51.61,74429.24,0.0,0.98372,1e-05,2.91615]
[1779921082492,51.61,74431.85,0.0,0.98375,1e-05,2.91184]
[1779921083511,51.61,74434.87,0.0,0.98378,1e-05,2.90686]
[1779921084509,51.61,74439.69,0.0,0.98384,1e-05,2.89896]
[1779921085750,51.61,74439.69,0.0,0.98384,1e-05,2.89896]
[1779921085973,51.61,74439.69,0.0,0.98384,1e-05,2.89896]
[1779921086001,51.61,74444.28,0.0,0.98389,1e-05,2.89148]
[1779921091243,51.61,74444.01,0.0,0.98388,1e-05,2.89197]
[1779921091557,51.61,74441.81,0.0,0.98387,1e-05,2.89396]
[1779921092970,51.61,74441.81,0.0,0.98387,1e-05,2.89396]
[1779921093070,51.61,74438.93,0.0,0.98384,1e-05,2.89868]
[1779921093898,51.61,74438.93,0.0,0.98384,1e-05,2.89868]
[1779921093968,51.61,74438.93,0.0,0.98384,1e-05,2.89868]
[1779921093999,51.61,74437.05,0.0,0.98382,1e-05,2.90176]
[1779921096980,51.61,74437.53,0.0,0.98382,1e-05,2.90096]
[1779921097081,51.61,74442.76,0.0,0.98388,1e-05,2.89239]
[1779921097232,51.61,74442.76,0.0,0.98388,1e-05,2.89239]
[1779921097474,51.61,74442.76,0.0,0.98388,1e-05,2.89239]
[1779921099614,51.61,74448.38,0.0,0.98394,1e-05,2.88325]
[1779921104649,51.61,74446.88,0.0,0.98392,1e-05,2.88579]
[1779921108677,51.61,74442.21,0.0,0.98387,1e-05,2.89347]
[1779921109257,51.61,74442.21,0.0,0.98387,1e-05,2.89347]
[1779921109469,51.61,74442.21,0.0,0.98387,1e-05,2.89347]
[1779921110165,51.61,74442.21,0.0,0.98387,1e-05,2.89347]
[1779921110221,51.61,74442.54,0.0,0.98387,1e-05,2.89294]
[1779921110691,51.61,74442.33,0.0,0.98387,1e-05,2.89328]
[1779921112969,51.61,74443.41,0.0,0.98388,1e-05,2.89153]
[1779921118748,51.61,74445.17,0.0,0.9839,1e-05,2.8887]
[1779921121780,51.61,74444.3,0.0,0.98389,1e-05,2.89014]
[1779921121969,51.61,74444.3,0.0,0.98389,1e-05,2.89014]
[1779921123279,51.61,74442.79,0.0,0.98388,1e-05,2.89262]
[1779921123469,51.61,74442.79,0.0,0.98388,1e-05,2.89262]
[1779921123783,51.61,74440.18,0.0,0.98385,1e-05,2.89689]
[1779921126853,51.61,74441.07,0.0,0.98386,1e-05,2.89542]
[1779921126968,51.61,74441.07,0.0,0.98386,1e-05,2.89542]
[1779921128818,51.61,74446.77,0.0,0.98392,1e-05,2.88612]
[1779921131345,51.61,74446.32,0.0,0.98391,1e-05,2.88687]
[1779921131468,51.61,74446.32,0.0,0.98391,1e-05,2.88687]
[1779921134751,51.61,74444.22,0.0,0.98389,1e-05,2.89033]
[1779921134971,51.61,74444.22,0.0,0.98389,1e-05,2.89033]
[1779921135913,51.61,74441.71,0.0,0.98386,1e-05,2.89444]
[1779921135967,51.61,74441.71,0.0,0.98386,1e-05,2.89444]
[1779921136013,51.61,74440.57,0.0,0.98385,1e-05,2.8963]
[1779921139897,51.61,74439.71,0.0,0.98384,1e-05,2.89767]
[1779921139971,51.61,74439.71,0.0,0.98384,1e-05,2.89767]
[1779921139999,51.61,74445.24,0.0,0.9839,1e-05,2.88863]
[1779921142916,51.61,74449.58,0.0,0.98395,1e-05,2.8816]
[1779921144758,51.61,74449.43,0.0,0.98395,1e-05,2.88186]
[1779921144994,51.61,74449.43,0.0,0.98395,1e-05,2.88186]
[1779921145937,51.61,74458.1,0.0,0.98404,1e-05,2.86782]
[1779921147951,51.61,74462.93,0.0,0.98409,1e-05,2.8601]
[1779921149965,51.61,74467.77,0.0,0.98414,1e-05,2.8524]
[1779921150499,51.61,74467.77,0.0,0.98414,1e-05,2.8524]
[1779921150726,51.61,74467.77,0.0,0.98414,1e-05,2.8524]
[1779921151122,51.61,74467.77,0.0,0.98414,1e-05,2.8524]
[1779921151216,51.61,74467.77,0.0,0.98414,1e-05,2.8524]
[1779921151130,51.61,74467.94,0.0,0.98415,1e-05,2.85059]
[1779921157015,51.61,74472.82,0.0,0.9842,1e-05,2.8432]
[1779921159029,51.62,74478.68,0.0,0.98426,1e-05,2.83396]
[1779921161043,51.62,74483.83,0.0,0.98432,1e-05,2.82593]
[1779921163241,51.62,74486.71,0.0,0.98435,1e-05,2.82144]
[1779921163472,51.62,74486.62,0.0,0.98434,1e-05,2.82172]
[1779921164591,51.62,74489.41,0.0,0.98437,1e-05,2.8174]
[1779921164718,51.62,74489.41,0.0,0.98437,1e-05,2.8174]
[1779921165071,51.62,74489.12,0.0,0.98437,1e-05,2.81801]
[1779921170106,51.62,74492.59,0.0,0.9844,1e-05,2.81321]
[1779921174170,51.62,74492.95,0.0,0.9844,1e-05,2.81309]
[1779921174217,51.62,74492.95,0.0,0.9844,1e-05,2.81309]
[1779921178006,51.63,74496.54,0.0,0.98444,1e-05,2.80799]
[1779921178218,51.63,74496.54,0.0,0.98444,1e-05,2.80799]
[1779921178267,51.63,74501.09,0.0,0.98448,1e-05,2.8009]
[1779921178975,51.63,74501.09,0.0,0.98448,1e-05,2.8009]
[1779921179218,51.63,74501.09,0.0,0.98448,1e-05,2.8009]
[1779921179260,51.63,74502.3,0.0,0.98449,1e-05,2.79915]
[1779921181183,51.63,74507.09,0.0,0.98454,1e-05,2.7919]
[1779921183388,51.63,74509.9,0.0,0.98457,1e-05,2.78782]
[1779921183470,51.63,74509.9,0.0,0.98457,1e-05,2.78782]
[1779921185211,51.63,74505.92,0.0,0.98453,1e-05,2.79452]
[1779921186218,51.63,74511.22,0.0,0.98458,1e-05,2.7863]
[1779921187225,51.63,74516.32,0.0,0.98463,1e-05,2.77842]
[1779921187663,51.63,74516.32,0.0,0.98463,1e-05,2.77842]
[1779921187720,51.63,74516.32,0.0,0.98463,1e-05,2.77842]
[1779921192268,51.64,74506.83,0.0,0.98453,1e-05,2.79448]
[1779921192606,51.64,74506.83,0.0,0.98453,1e-05,2.79448]
[1779921192725,51.64,74506.83,0.0,0.98453,1e-05,2.79448]
[1779921193275,51.64,74501.77,0.0,0.98447,1e-05,2.80271]
[1779921194282,51.64,74498.07,0.0,0.98443,1e-05,2.80876]
[1779921195980,51.64,74497.47,0.0,0.98442,1e-05,2.80988]
[1779921196226,51.64,74497.47,0.0,0.98442,1e-05,2.80988]
[1779921196298,51.64,74496.59,0.0,0.98441,1e-05,2.81143]
[1779921198877,51.64,74497.86,0.0,0.98443,1e-05,2.80972]
[1779921198969,51.64,74497.86,0.0,0.98443,1e-05,2.80972]
[1779921203611,51.64,74499.64,0.0,0.98444,1e-05,2.80753]
[1779921203718,51.64,74499.64,0.0,0.98444,1e-05,2.80753]
[1779921204185,51.64,74499.64,0.0,0.98444,1e-05,2.80753]
[1779921204218,51.64,74499.64,0.0,0.98444,1e-05,2.80753]
[1779921204230,51.65,74500.38,0.0,0.98445,1e-05,2.80669]
[1779921209391,51.65,74497.86,0.0,0.98441,1e-05,2.81153]
[1779921214513,51.65,74498.86,0.0,0.98443,1e-05,2.80901]
[1779921215433,51.65,74490.87,0.0,0.98434,1e-05,2.82211]
[1779921216440,51.65,74486.35,0.0,0.98429,1e-05,2.8295]
[1779921218996,51.65,74486.79,0.0,0.9843,1e-05,2.82893]
[1779921219013,51.65,74486.79,0.0,0.9843,1e-05,2.82893]
[1779921219316,51.65,74486.79,0.0,0.9843,1e-05,2.82893]
[1779921219128,51.66,74485.99,0.0,0.98429,1e-05,2.83049]
[1779921220969,51.66,74486.42,0.0,0.98429,1e-05,2.8298]
[1779921223489,51.66,74491.46,0.0,0.98434,1e-05,2.82228]
[1779921225409,51.66,74490.54,0.0,0.98433,1e-05,2.8239]
[1779921225472,51.66,74490.54,0.0,0.98433,1e-05,2.8239]
[1779921226161,51.66,74490.54,0.0,0.98433,1e-05,2.8239]
[1779921226232,51.66,74490.54,0.0,0.98433,1e-05,2.8239]
[1779921226315,51.66,74489.62,0.0,0.98432,1e-05,2.82567]
[1779921226510,51.66,74481.65,0.0,0.98423,1e-05,2.83845]
[1779921228524,51.66,74474.18,0.0,0.98415,1e-05,2.85071]
[1779921230534,51.66,74474.68,0.0,0.98416,1e-05,2.85]
[1779921230721,51.66,74474.68,0.0,0.98416,1e-05,2.85]
[1779921230796,51.66,74474.68,0.0,0.98416,1e-05,2.85]
[1779921230972,51.66,74474.68,0.0,0.98416,1e-05,2.85]
[1779921231072,51.66,74474.01,0.0,0.98415,1e-05,2.85127]
[1779921236580,51.66,74474.11,0.0,0.98415,1e-05,2.85153]
[1779921238813,51.66,74474.11,0.0,0.98415,1e-05,2.85153]
[1779921238975,51.66,74474.11,0.0,0.98415,1e-05,2.85153]
[1779921239070,51.66,74474.15,0.0,0.98415,1e-05,2.85171]
[1779921240505,51.66,74474.08,0.0,0.98415,1e-05,2.85182]
[1779921240510,51.66,74474.08,0.0,0.98415,1e-05,2.85182]
[1779921240718,51.66,74474.08,0.0,0.98415,1e-05,2.85182]
[1779921245807,51.67,74475.88,0.0,0.98416,1e-05,2.84931]
[1779921245871,51.67,74475.88,0.0,0.98416,1e-05,2.84931]
[1779921245969,51.67,74475.88,0.0,0.98416,1e-05,2.84931]
[1779921246014,51.67,74475.97,0.0,0.98416,1e-05,2.84933]
[1779921249979,51.67,74477.47,0.0,0.98418,1e-05,2.84707]
[1779921250223,51.67,74477.47,0.0,0.98418,1e-05,2.84707]
[1779921250320,51.67,74481.38,0.0,0.98422,1e-05,2.84096]
[1779921250500,51.67,74481.38,0.0,0.98422,1e-05,2.84096]
[1779921250718,51.67,74481.38,0.0,0.98422,1e-05,2.84096]
[1779921256721,51.67,74481.97,0.0,0.98422,1e-05,2.84067]
[1779921258026,51.67,74481.97,0.0,0.98422,1e-05,2.84067]
[1779921258221,51.67,74481.97,0.0,0.98422,1e-05,2.84067]
[1779921258291,51.67,74480.93,0.0,0.98421,1e-05,2.84255]
[1779921258875,51.67,74480.93,0.0,0.98421,1e-05,2.84255]
[1779921258967,51.67,74480.93,0.0,0.98421,1e-05,2.84255]
[1779921264777,51.67,74481.05,0.0,0.9842,1e-05,2.84294]
[1779921267480,51.67,74481.92,0.0,0.98421,1e-05,2.84173]
[1779921267717,51.67,74481.92,0.0,0.98421,1e-05,2.84173]
[1779921269082,51.67,74481.65,0.0,0.98421,1e-05,2.84226]
[1779921269221,51.67,74481.65,0.0,0.98421,1e-05,2.84226]
[1779921269276,51.68,74483.78,0.0,0.98423,1e-05,2.83902]
[1779921271827,51.68,74494.06,0.0,0.98435,1e-05,2.82114]
[1779921272834,51.68,74501.15,0.0,0.98442,1e-05,2.80993]
[1779921274979,51.68,74501.35,0.0,0.98442,1e-05,2.80975]
[1779921275220,51.68,74501.35,0.0,0.98442,1e-05,2.80975]
[1779921280891,51.68,74504.0,0.0,0.98444,1e-05,2.80658]
[1779921281890,51.68,74504.0,0.0,0.98444,1e-05,2.80658]
[1779921281973,51.68,74504.0,0.0,0.98444,1e-05,2.80658]
[1779921282209,51.68,74504.0,0.0,0.98444,1e-05,2.80658]
[1779921282222,51.68,74504.0,0.0,0.98444,1e-05,2.80658]
[1779921282242,51.68,74504.64,0.0,0.98445,1e-05,2.80587]
[1779921287729,51.69,74501.76,0.0,0.98441,1e-05,2.81124]
[1779921287975,51.69,74501.76,0.0,0.98441,1e-05,2.81124]
[1779921288112,51.69,74501.76,0.0,0.98441,1e-05,2.81124]
[1779921288219,51.69,74501.76,0.0,0.98441,1e-05,2.81124]
[1779921288319,51.69,74501.77,0.0,0.98441,1e-05,2.81137]
[1779921293982,51.69,74501.51,0.0,0.9844,1e-05,2.81262]
[1779921297121,51.69,74502.57,0.0,0.98441,1e-05,2.81119]
[1779921297239,51.69,74502.57,0.0,0.98441,1e-05,2.81119]
[1779921297296,51.69,74502.79,0.0,0.98441,1e-05,2.81098]
[1779921297466,51.69,74502.79,0.0,0.98441,1e-05,2.81098]
[1779921297719,51.69,74502.79,0.0,0.98441,1e-05,2.81098]
[1779921301684,51.69,74502.66,0.0,0.98441,1e-05,2.8117]
[1779921302998,51.69,74501.27,0.0,0.98439,1e-05,2.81405]
[1779921303222,51.69,74501.27,0.0,0.98439,1e-05,2.81405]
[1779921303264,51.69,74501.13,0.0,0.98439,1e-05,2.81439]
[1779921303484,51.69,74501.13,0.0,0.98439,1e-05,2.81439]
[1779921303720,51.69,74501.13,0.0,0.98439,1e-05,2.81439]
[1779921309088,51.7,74502.49,0.0,0.9844,1e-05,2.813]
[1779921312938,51.7,74500.17,0.0,0.98437,1e-05,2.81712]
[1779921312972,51.7,74500.17,0.0,0.98437,1e-05,2.81712]
[1779921313116,51.7,74500.43,0.0,0.98438,1e-05,2.81684]
[1779921313751,51.7,74500.43,0.0,0.98438,1e-05,2.81684]
[1779921313969,51.7,74500.43,0.0,0.98438,1e-05,2.81684]
[1779921319416,51.7,74501.89,0.0,0.98439,1e-05,2.81521]
[1779921319474,51.7,74501.4,0.0,0.98438,1e-05,2.81613]
[1779921320204,51.7,74501.4,0.0,0.98438,1e-05,2.81613]
[1779921320219,51.7,74501.4,0.0,0.98438,1e-05,2.81613]
[1779921320261,51.7,74502.44,0.0,0.98439,1e-05,2.81462]
[1779921325378,51.71,74502.62,0.0,0.98439,1e-05,2.81493]
[1779921325474,51.71,74502.62,0.0,0.98439,1e-05,2.81493]
[1779921326941,51.71,74504.7,0.0,0.98441,1e-05,2.81192]
[1779921326974,51.71,74504.7,0.0,0.98441,1e-05,2.81192]
[1779921327214,51.71,74505.11,0.0,0.98441,1e-05,2.81143]
[1779921329228,51.71,74516.11,0.0,0.98453,1e-05,2.79426]
[1779921330235,51.71,74524.05,0.0,0.98461,1e-05,2.78187]
[1779921330629,51.71,74524.05,0.0,0.98461,1e-05,2.78187]
[1779921331242,51.71,74528.62,0.0,0.98466,1e-05,2.77328]
[1779921331914,51.71,74528.62,0.0,0.98466,1e-05,2.77328]
[1779921331972,51.71,74528.62,0.0,0.98466,1e-05,2.77328]
[1779921332249,51.71,74529.53,0.0,0.98467,1e-05,2.77207]
[1779921333173,51.71,74529.53,0.0,0.98467,1e-05,2.77207]
[1779921333219,51.71,74529.53,0.0,0.98467,1e-05,2.77207]
[1779921336277,51.72,74526.2,0.0,0.98463,1e-05,2.77817]
[1779921337904,51.72,74523.47,0.0,0.9846,1e-05,2.78268]
[1779921337971,51.72,74523.47,0.0,0.9846,1e-05,2.78268]
[1779921339735,51.72,74522.64,0.0,0.98459,1e-05,2.78437]
[1779921339969,51.72,74522.64,0.0,0.98459,1e-05,2.78437]
[1779921340342,51.72,74522.64,0.0,0.98459,1e-05,2.78455]
[1779921344539,51.72,74522.35,0.0,0.98458,1e-05,2.78573]
[1779921344722,51.72,74522.35,0.0,0.98458,1e-05,2.78573]
[1779921350375,51.73,74523.39,0.0,0.98458,1e-05,2.78513]
[1779921352228,51.73,74523.38,0.0,0.98458,1e-05,2.78532]
[1779921352470,51.73,74523.38,0.0,0.98458,1e-05,2.78532]
[1779921352389,51.73,74523.4,0.0,0.98458,1e-05,2.78546]
[1779921352764,51.73,74523.4,0.0,0.98458,1e-05,2.78546]
[1779921352974,51.73,74523.4,0.0,0.98458,1e-05,2.78546]
[1779921353396,51.73,74524.29,0.0,0.98459,1e-05,2.78422]
[1779921356084,51.73,74524.05,0.0,0.98459,1e-05,2.78494]
[1779921357546,51.73,74525.09,0.0,0.98459,1e-05,2.78363]
[1779921357644,51.73,74525.09,0.0,0.98459,1e-05,2.78363]
[1779921357723,51.73,74525.09,0.0,0.98459,1e-05,2.78363]
[1779921358431,51.73,74526.79,0.0,0.98461,1e-05,2.78111]
[1779921361453,51.73,74518.11,0.0,0.98452,1e-05,2.79536]
[1779921361810,51.73,74518.11,0.0,0.98452,1e-05,2.79536]
[1779921361969,51.73,74518.11,0.0,0.98452,1e-05,2.79536]
[1779921362460,51.73,74513.95,0.0,0.98447,1e-05,2.80211]
[1779921363467,51.73,74506.65,0.0,0.9844,1e-05,2.81385]
[1779921363689,51.73,74506.65,0.0,0.9844,1e-05,2.81385]
[1779921363721,51.73,74506.65,0.0,0.9844,1e-05,2.81385]
[1779921366490,51.74,74501.69,0.0,0.98434,1e-05,2.82209]
[1779921369060,51.74,74501.16,0.0,0.98433,1e-05,2.82315]
[1779921369236,51.74,74501.16,0.0,0.98433,1e-05,2.82315]
[1779921370055,51.74,74499.22,0.0,0.98431,1e-05,2.82635]
[1779921370220,51.74,74499.22,0.0,0.98431,1e-05,2.82635]
[1779921370320,51.74,74499.22,0.0,0.98431,1e-05,2.82646]
[1779921373539,51.74,74496.56,0.0,0.98428,1e-05,2.83102]
[1779921376164,51.74,74496.64,0.0,0.98428,1e-05,2.83099]
[1779921376224,51.74,74496.64,0.0,0.98428,1e-05,2.83099]
[1779921378819,51.74,74497.46,0.0,0.98429,1e-05,2.82999]
[1779921383393,51.74,74497.05,0.0,0.98428,1e-05,2.83107]
[1779921383471,51.74,74497.05,0.0,0.98428,1e-05,2.83107]
[1779921386082,51.74,74496.23,0.0,0.98427,1e-05,2.83269]
[1779921386217,51.74,74496.23,0.0,0.98427,1e-05,2.83269]
[1779921386318,51.74,74495.06,0.0,0.98426,1e-05,2.83478]
[1779921391668,51.75,74494.35,0.0,0.98425,1e-05,2.83483]
[1779921396703,51.75,74494.34,0.0,0.98425,1e-05,2.83537]
[1779921400732,51.75,74488.63,0.0,0.98419,1e-05,2.84496]
[1779921402171,51.75,74488.63,0.0,0.98419,1e-05,2.84496]
[1779921402219,51.75,74488.63,0.0,0.98419,1e-05,2.84496]
[1779921402257,51.75,74482.75,0.0,0.98412,1e-05,2.85459]
[1779921402790,51.75,74482.75,0.0,0.98412,1e-05,2.85459]
[1779921402971,51.75,74482.75,0.0,0.98412,1e-05,2.85459]
[1779921406937,51.75,74481.85,0.0,0.98411,1e-05,2.85626]
[1779921406976,51.75,74481.85,0.0,0.98411,1e-05,2.85626]
[1779921407414,51.75,74481.85,0.0,0.98411,1e-05,2.85626]
[1779921407469,51.75,74481.85,0.0,0.98411,1e-05,2.85626]
[1779921407546,51.75,74480.59,0.0,0.9841,1e-05,2.85843]
[1779921409630,51.75,74481.95,0.0,0.98411,1e-05,2.85631]
[1779921412488,51.75,74482.45,0.0,0.98412,1e-05,2.85565]
[1779921412557,51.75,74482.81,0.0,0.98412,1e-05,2.85521]
[1779921412721,51.75,74482.81,0.0,0.98412,1e-05,2.85521]
[1779921412933,51.75,74482.81,0.0,0.98412,1e-05,2.85521]
[1779921412976,51.75,74482.81,0.0,0.98412,1e-05,2.85521]
[1779921413034,51.75,74483.83,0.0,0.98413,1e-05,2.85357]
[1779921413822,51.75,74490.74,0.0,0.9842,1e-05,2.84253]
[1779921414950,51.75,74490.74,0.0,0.9842,1e-05,2.84253]
[1779921414972,51.75,74490.74,0.0,0.9842,1e-05,2.84253]
[1779921415005,51.75,74496.83,0.0,0.98427,1e-05,2.83286]
[1779921415975,51.75,74496.83,0.0,0.98427,1e-05,2.83286]
[1779921416219,51.75,74496.83,0.0,0.98427,1e-05,2.83286]
[1779921416293,51.76,74495.13,0.0,0.98425,1e-05,2.83581]
[1779921421878,51.76,74495.0,0.0,0.98424,1e-05,2.83656]
[1779921422885,51.76,74492.45,0.0,0.98422,1e-05,2.84076]
[1779921423921,51.76,74492.45,0.0,0.98422,1e-05,2.84076]
[1779921423971,51.76,74492.45,0.0,0.98422,1e-05,2.84076]
[1779921430941,51.76,74491.77,0.0,0.9842,1e-05,2.84267]
[1779921431754,51.76,74491.77,0.0,0.9842,1e-05,2.84267]
[1779921431967,51.76,74491.77,0.0,0.9842,1e-05,2.84267]
[1779921432829,51.76,74491.11,0.0,0.9842,1e-05,2.84383]
[1779921432974,51.76,74491.11,0.0,0.9842,1e-05,2.84383]
[1779921433043,51.76,74488.46,0.0,0.98417,1e-05,2.8482]
[1779921435103,51.76,74487.21,0.0,0.98415,1e-05,2.85032]
[1779921435225,51.76,74487.21,0.0,0.98415,1e-05,2.85032]
[1779921435322,51.76,74482.32,0.0,0.9841,1e-05,2.85839]
[1779921435976,51.76,74480.0,0.0,0.98407,1e-05,2.86214]
[1779921440575,51.76,74479.07,0.0,0.98406,1e-05,2.86401]
[1779921442886,51.76,74480.65,0.0,0.98408,1e-05,2.86152]
[1779921442967,51.76,74480.65,0.0,0.98408,1e-05,2.86152]
[1779921443229,51.77,74482.58,0.0,0.9841,1e-05,2.85855]
[1779921443924,51.77,74482.58,0.0,0.9841,1e-05,2.85855]
[1779921443970,51.77,74482.58,0.0,0.9841,1e-05,2.85855]
[1779921446049,51.77,74485.77,0.0,0.98413,1e-05,2.85356]
[1779921450450,51.77,74487.01,0.0,0.98414,1e-05,2.85181]
[1779921450473,51.77,74487.01,0.0,0.98414,1e-05,2.85181]
[1779921450480,51.77,74484.54,0.0,0.98412,1e-05,2.85597]
[1779921451084,51.77,74477.27,0.0,0.98405,1e-05,2.86609]
[1779921452570,51.77,74477.44,0.0,0.98405,1e-05,2.86596]
[1779921452968,51.77,74477.44,0.0,0.98405,1e-05,2.86596]
[1779921453098,51.77,74477.61,0.0,0.98405,1e-05,2.86575]
[1779921454718,51.77,74477.21,0.0,0.98404,1e-05,2.86646]
[1779921455478,51.77,74477.21,0.0,0.98404,1e-05,2.86646]
[1779921455721,51.77,74476.15,0.0,0.98403,1e-05,2.86823]
[1779921459271,51.77,74473.16,0.0,0.984,1e-05,2.87324]
[1779921459468,51.77,74473.16,0.0,0.984,1e-05,2.87324]
[1779921459569,51.77,74471.68,0.0,0.98398,1e-05,2.87569]
[1779921460461,51.77,74471.68,0.0,0.98398,1e-05,2.87569]
[1779921460469,51.77,74471.68,0.0,0.98398,1e-05,2.87569]
[1779921465039,51.77,74475.98,0.0,0.98403,1e-05,2.86896]
[1779921465222,51.77,74475.98,0.0,0.98403,1e-05,2.86896]
[1779921465287,51.77,74480.65,0.0,0.98408,1e-05,2.86147]
[1779921466189,51.77,74490.14,0.0,0.98418,1e-05,2.84625]
[1779921467196,51.77,74496.12,0.0,0.98424,1e-05,2.83674]
[1779921468310,51.77,74496.12,0.0,0.98424,1e-05,2.83674]
[1779921468472,51.77,74496.12,0.0,0.98424,1e-05,2.83674]
[1779921469297,51.77,74497.62,0.0,0.98426,1e-05,2.83445]
[1779921469467,51.77,74497.62,0.0,0.98426,1e-05,2.83445]
[1779921469478,51.77,74498.73,0.0,0.98427,1e-05,2.83278]
[1779921472231,51.77,74503.78,0.0,0.98432,1e-05,2.82504]
[1779921473826,51.77,74505.96,0.0,0.98434,1e-05,2.82169]
[1779921473971,51.77,74505.96,0.0,0.98434,1e-05,2.82169]
[1779921478273,51.78,74513.73,0.0,0.98442,1e-05,2.80996]
[1779921479062,51.78,74513.73,0.0,0.98442,1e-05,2.80996]
[1779921479354,51.78,74513.73,0.0,0.98442,1e-05,2.80996]
[1779921479471,51.78,74513.73,0.0,0.98442,1e-05,2.80996]
[1779921483615,51.78,74510.16,0.0,0.98438,1e-05,2.81623]
[1779921483719,51.78,74509.8,0.0,0.98437,1e-05,2.81693]
[1779921484315,51.78,74510.37,0.0,0.98438,1e-05,2.81616]
[1779921485717,51.78,74510.52,0.0,0.98438,1e-05,2.81605]
[1779921485972,51.78,74510.52,0.0,0.98438,1e-05,2.81605]
[1779921491364,51.78,74510.4,0.0,0.98437,1e-05,2.81701]
[1779921497406,51.79,74510.46,0.0,0.98437,1e-05,2.81767]
[1779921500638,51.79,74510.64,0.0,0.98437,1e-05,2.81763]
[1779921500721,51.79,74510.13,0.0,0.98436,1e-05,2.81857]
[1779921501698,51.79,74510.43,0.0,0.98436,1e-05,2.81821]
[1779921501719,51.79,74510.43,0.0,0.98436,1e-05,2.81821]
[1779921502441,51.79,74507.69,0.0,0.98433,1e-05,2.8227]
[1779921505673,51.79,74507.05,0.0,0.98433,1e-05,2.82405]
[1779921505719,51.79,74507.05,0.0,0.98433,1e-05,2.82405]
[1779921506471,51.79,74497.39,0.0,0.98422,1e-05,2.83962]
[1779921507477,51.79,74493.11,0.0,0.98418,1e-05,2.84657]
[1779921508066,51.79,74493.11,0.0,0.98418,1e-05,2.84657]
[1779921508217,51.79,74493.11,0.0,0.98418,1e-05,2.84657]
[1779921508484,51.79,74491.45,0.0,0.98416,1e-05,2.84931]
[1779921509243,51.79,74491.45,0.0,0.98416,1e-05,2.84931]
[1779921509475,51.79,74491.45,0.0,0.98416,1e-05,2.84931]
[1779921510754,51.79,74495.23,0.0,0.9842,1e-05,2.84338]
[1779921514987,51.79,74492.84,0.0,0.98418,1e-05,2.84594]
[1779921515220,51.79,74492.84,0.0,0.98418,1e-05,2.84594]
[1779921517382,51.79,74491.87,0.0,0.98417,1e-05,2.84765]
[1779921517469,51.79,74491.87,0.0,0.98417,1e-05,2.84765]
[1779921517549,51.8,74492.01,0.0,0.98417,1e-05,2.8475]
[1779921522582,51.8,74491.89,0.0,0.98416,1e-05,2.84809]
[1779921523958,51.8,74492.6,0.0,0.98417,1e-05,2.84703]
[1779921523968,51.8,74492.6,0.0,0.98417,1e-05,2.84703]
[1779921529632,51.8,74493.77,0.0,0.98418,1e-05,2.84567]
[1779921534667,51.8,74493.87,0.0,0.98418,1e-05,2.84596]
[1779921535113,51.8,74493.87,0.0,0.98418,1e-05,2.84596]
[1779921535221,51.8,74493.87,0.0,0.98418,1e-05,2.84596]
[1779921536681,51.8,74501.74,0.0,0.98426,1e-05,2.83352]
[1779921536748,51.8,74501.74,0.0,0.98426,1e-05,2.83352]
[1779921536968,51.8,74501.74,0.0,0.98426,1e-05,2.83352]
[1779921537688,51.8,74504.44,0.0,0.98429,1e-05,2.82931]
[1779921539664,51.8,74504.44,0.0,0.98429,1e-05,2.82931]
[1779921539719,51.8,74503.51,0.0,0.98428,1e-05,2.83092]
[1779921542779,51.8,74501.09,0.0,0.98425,1e-05,2.83513]
[1779921542972,51.8,74501.09,0.0,0.98425,1e-05,2.83513]
[1779921543191,51.8,74501.09,0.0,0.98425,1e-05,2.83513]
[1779921543220,51.8,74501.09,0.0,0.98425,1e-05,2.83513]
[1779921543292,51.8,74503.09,0.0,0.98427,1e-05,2.83215]
[1779921545746,51.81,74506.92,0.0,0.98431,1e-05,2.82626]
[1779921546753,51.81,74510.88,0.0,0.98435,1e-05,2.82006]
[1779921547760,51.81,74515.9,0.0,0.9844,1e-05,2.81219]
[1779921548827,51.81,74515.9,0.0,0.9844,1e-05,2.81219]
[1779921548976,51.81,74515.9,0.0,0.9844,1e-05,2.81219]
[1779921549028,51.81,74518.9,0.0,0.98443,1e-05,2.80757]
[1779921552972,51.81,74520.85,0.0,0.98445,1e-05,2.80492]
[1779921559195,51.81,74520.7,0.0,0.98444,1e-05,2.80605]
[1779921559225,51.81,74520.7,0.0,0.98444,1e-05,2.80605]
[1779921559238,51.81,74519.64,0.0,0.98443,1e-05,2.80802]
[1779921564879,51.82,74523.37,0.0,0.98447,1e-05,2.80278]
[1779921565908,51.82,74523.37,0.0,0.98447,1e-05,2.80278]
[1779921565967,51.82,74523.37,0.0,0.98447,1e-05,2.80278]
[1779921570595,51.82,74521.24,0.0,0.98444,1e-05,2.80671]
[1779921571014,51.82,74521.0,0.0,0.98444,1e-05,2.80734]
[1779921571219,51.82,74521.0,0.0,0.98444,1e-05,2.80734]
[1779921571319,51.82,74521.02,0.0,0.98444,1e-05,2.80584]
[1779921576964,51.82,74520.35,0.0,0.98443,1e-05,2.80752]
[1779921581999,51.83,74520.95,0.0,0.98443,1e-05,2.80717]
[1779921587036,51.83,74521.56,0.0,0.98444,1e-05,2.8068]
[1779921593078,51.83,74521.5,0.0,0.98443,1e-05,2.80759]
[1779921598113,51.83,74520.86,0.0,0.98442,1e-05,2.80916]
[1779921603151,51.84,74526.05,0.0,0.98447,1e-05,2.80146]
[1779921609194,51.84,74527.6,0.0,0.98448,1e-05,2.79972]
[1779921611208,51.84,74537.48,0.0,0.98459,1e-05,2.78434]
[1779921612215,51.84,74543.79,0.0,0.98465,1e-05,2.77452]
[1779921613102,51.84,74543.79,0.0,0.98465,1e-05,2.77452]
[1779921613219,51.84,74543.79,0.0,0.98465,1e-05,2.77452]
[1779921613222,51.84,74545.45,0.0,0.98467,1e-05,2.77206]
[1779921615236,51.84,74546.53,0.0,0.98468,1e-05,2.7707]
[1779921616243,51.84,74550.91,0.0,0.98472,1e-05,2.764]
[1779921620271,51.85,74551.46,0.0,0.98472,1e-05,2.7639]
[1779921622145,51.85,74551.3,0.0,0.98472,1e-05,2.76456]
[1779921622219,51.85,74551.3,0.0,0.98472,1e-05,2.76456]
[1779921622285,51.85,74551.73,0.0,0.98472,1e-05,2.76389]
[1779921626973,51.85,74550.42,0.0,0.9847,1e-05,2.76699]
[1779921628117,51.85,74550.23,0.0,0.9847,1e-05,2.7675]
[1779921628219,51.85,74550.23,0.0,0.9847,1e-05,2.7675]
[1779921628327,51.85,74548.05,0.0,0.98467,1e-05,2.77114]
[1779921633362,51.86,74547.74,0.0,0.98467,1e-05,2.77109]
[1779921634069,51.86,74547.74,0.0,0.98467,1e-05,2.77109]
[1779921634159,51.86,74547.74,0.0,0.98467,1e-05,2.77109]
[1779921634369,51.86,74538.53,0.0,0.98458,1e-05,2.78559]
[1779921635376,51.86,74531.3,0.0,0.9845,1e-05,2.79723]
[1779921636383,51.86,74526.59,0.0,0.98445,1e-05,2.80505]
[1779921637112,51.86,74526.59,0.0,0.98445,1e-05,2.80505]
[1779921637220,51.86,74526.59,0.0,0.98445,1e-05,2.80505]
[1779921637390,51.86,74525.69,0.0,0.98444,1e-05,2.80664]
[1779921638268,51.86,74525.69,0.0,0.98444,1e-05,2.80664]
[1779921638469,51.86,74525.69,0.0,0.98444,1e-05,2.80664]
[1779921643066,51.86,74528.5,0.0,0.98446,1e-05,2.80297]
[1779921644664,51.86,74528.4,0.0,0.98446,1e-05,2.80328]
[1779921644729,51.86,74528.4,0.0,0.98446,1e-05,2.80328]
[1779921644683,51.86,74528.25,0.0,0.98446,1e-05,2.80368]
[1779921646180,51.87,74529.05,0.0,0.98446,1e-05,2.80256]
[1779921646218,51.87,74529.05,0.0,0.98446,1e-05,2.80256]
[1779921651426,51.87,74530.6,0.0,0.98448,1e-05,2.80088]
[1779921651470,51.87,74530.6,0.0,0.98448,1e-05,2.80088]
[1779921651488,51.87,74529.97,0.0,0.98447,1e-05,2.80204]
[1779921652425,51.87,74529.97,0.0,0.98447,1e-05,2.80204]
[1779921652468,51.87,74529.97,0.0,0.98447,1e-05,2.80204]
[1779921655516,51.87,74535.53,0.0,0.98452,1e-05,2.79386]
[1779921656975,51.87,74537.42,0.0,0.98454,1e-05,2.79104]
[1779921657192,51.87,74537.42,0.0,0.98454,1e-05,2.79104]
[1779921657227,51.87,74537.42,0.0,0.98454,1e-05,2.79104]
[1779921657530,51.87,74537.94,0.0,0.98454,1e-05,2.79039]
[1779921659544,51.87,74547.34,0.0,0.98464,1e-05,2.77592]
[1779921660551,51.88,74554.11,0.0,0.98471,1e-05,2.76548]
[1779921661561,51.88,74554.11,0.0,0.98471,1e-05,2.76548]
[1779921661723,51.88,74554.11,0.0,0.98471,1e-05,2.76548]
[1779921661573,51.88,74553.23,0.0,0.9847,1e-05,2.76708]
[1779921662565,51.88,74546.48,0.0,0.98463,1e-05,2.7779]
[1779921664580,51.88,74542.41,0.0,0.98458,1e-05,2.7847]
[1779921666593,51.88,74538.2,0.0,0.98454,1e-05,2.79171]
[1779921667077,51.88,74538.2,0.0,0.98454,1e-05,2.79171]
[1779921667191,51.88,74538.2,0.0,0.98454,1e-05,2.79171]
[1779921667217,51.88,74538.2,0.0,0.98454,1e-05,2.79171]
[1779921672635,51.88,74537.31,0.0,0.98452,1e-05,2.79417]
[1779921673642,51.89,74533.99,0.0,0.98448,1e-05,2.7996]
[1779921674780,51.89,74533.99,0.0,0.98448,1e-05,2.7996]
[1779921674971,51.89,74532.64,0.0,0.98447,1e-05,2.8019]
[1779921675458,51.89,74532.64,0.0,0.98447,1e-05,2.8019]
[1779921675467,51.89,74532.64,0.0,0.98447,1e-05,2.8019]
[1779921675656,51.89,74530.44,0.0,0.98445,1e-05,2.80555]
[1779921680691,51.89,74529.71,0.0,0.98443,1e-05,2.80746]
[1779921685726,51.89,74529.6,0.0,0.98443,1e-05,2.80836]
[1779921690774,51.9,74529.95,0.0,0.98443,1e-05,2.8085]
[1779921694649,51.9,74528.37,0.0,0.98442,1e-05,2.80984]
[1779921694726,51.9,74528.37,0.0,0.98442,1e-05,2.80984]
[1779921694802,51.9,74527.44,0.0,0.9844,1e-05,2.81145]
[1779921695177,51.9,74527.44,0.0,0.9844,1e-05,2.81145]
[1779921695221,51.9,74527.44,0.0,0.9844,1e-05,2.81145]
[1779921697822,51.9,74523.58,0.0,0.98436,1e-05,2.81798]
[1779921698812,51.9,74523.58,0.0,0.98436,1e-05,2.81798]
[1779921698830,51.9,74520.9,0.0,0.98433,1e-05,2.82237]
[1779921698970,51.9,74520.9,0.0,0.98433,1e-05,2.82237]
[1779921699294,51.9,74520.9,0.0,0.98433,1e-05,2.82237]
[1779921699470,51.9,74520.9,0.0,0.98433,1e-05,2.82237]
[1779921699837,51.9,74519.98,0.0,0.98432,1e-05,2.82395]
[1779921701853,51.9,74516.69,0.0,0.98429,1e-05,2.82942]
[1779921703578,51.9,74514.78,0.0,0.98426,1e-05,2.83257]
[1779921704353,51.9,74514.78,0.0,0.98426,1e-05,2.83267]
[1779921704471,51.9,74514.78,0.0,0.98426,1e-05,2.83267]
[1779921706598,51.9,74513.79,0.0,0.98425,1e-05,2.83435]
[1779921706725,51.9,74513.79,0.0,0.98425,1e-05,2.83435]
[1779921706826,51.9,74513.83,0.0,0.98425,1e-05,2.83447]
[1779921708900,51.9,74520.06,0.0,0.98432,1e-05,2.82472]
[1779921710263,51.9,74520.06,0.0,0.98432,1e-05,2.82472]
[1779921710470,51.9,74520.06,0.0,0.98432,1e-05,2.82472]
[1779921715950,51.91,74519.11,0.0,0.9843,1e-05,2.82696]
[1779921721297,51.91,74520.14,0.0,0.98431,1e-05,2.82571]
[1779921721471,51.91,74520.14,0.0,0.98431,1e-05,2.82571]
[1779921721502,51.91,74519.96,0.0,0.98431,1e-05,2.82619]
[1779921722087,51.91,74519.96,0.0,0.98431,1e-05,2.82619]
[1779921722221,51.91,74519.96,0.0,0.98431,1e-05,2.82619]
[1779921726296,51.91,74522.13,0.0,0.98433,1e-05,2.82301]
[1779921729067,51.91,74501.18,0.0,0.9841,1e-05,2.85693]
[1779921730074,51.91,74506.32,0.0,0.98416,1e-05,2.84871]
[1779921730892,51.91,74506.32,0.0,0.98416,1e-05,2.84871]
[1779921731480,51.91,74506.32,0.0,0.98416,1e-05,2.84871]
[1779921731579,51.91,74509.14,0.0,0.98419,1e-05,2.8443]
[1779921732148,51.91,74509.14,0.0,0.98419,1e-05,2.8443]
[1779921732327,51.91,74509.14,0.0,0.98419,1e-05,2.8443]
[1779921732425,51.91,74510.59,0.0,0.9842,1e-05,2.84204]
[1779921738130,51.91,74510.15,0.0,0.9842,1e-05,2.84305]
[1779921739139,51.91,74518.42,0.0,0.98428,1e-05,2.82989]
[1779921740866,51.91,74518.42,0.0,0.98428,1e-05,2.82989]
[1779921740146,51.91,74525.1,0.0,0.98435,1e-05,2.81933]
[1779921740973,51.91,74525.1,0.0,0.98435,1e-05,2.81933]
[1779921741153,51.92,74525.71,0.0,0.98436,1e-05,2.81847]
[1779921742032,51.92,74525.71,0.0,0.98436,1e-05,2.81847]
[1779921742229,51.92,74525.71,0.0,0.98436,1e-05,2.81847]
[1779921747195,51.92,74528.98,0.0,0.98439,1e-05,2.8139]
[1779921748202,51.92,74535.49,0.0,0.98446,1e-05,2.80369]
[1779921749441,51.92,74535.49,0.0,0.98446,1e-05,2.80369]
[1779921749468,51.92,74535.49,0.0,0.98446,1e-05,2.80369]
[1779921749850,51.92,74535.49,0.0,0.98446,1e-05,2.80369]
[1779921749542,51.92,74537.43,0.0,0.98448,1e-05,2.80088]
[1779921749970,51.92,74537.43,0.0,0.98448,1e-05,2.80088]
[1779921750824,51.92,74537.43,0.0,0.98448,1e-05,2.80088]
[1779921751223,51.92,74544.47,0.0,0.98456,1e-05,2.78831]
[1779921753237,51.92,74544.4,0.0,0.98455,1e-05,2.78874]
[1779921754244,51.92,74535.39,0.0,0.98446,1e-05,2.80314]
[1779921755251,51.92,74529.63,0.0,0.9844,1e-05,2.81241]
[1779921756163,51.92,74529.63,0.0,0.9844,1e-05,2.81241]
[1779921756223,51.92,74529.63,0.0,0.9844,1e-05,2.81241]
[1779921756440,51.92,74528.49,0.0,0.98438,1e-05,2.81445]
[1779921757055,51.92,74528.49,0.0,0.98438,1e-05,2.81445]
[1779921757220,51.92,74528.49,0.0,0.98438,1e-05,2.81445]
[1779921762300,51.93,74528.67,0.0,0.98438,1e-05,2.81473]
[1779921765320,51.93,74534.29,0.0,0.98444,1e-05,2.80616]
[1779921766328,51.93,74538.03,0.0,0.98448,1e-05,2.80035]
[1779921767108,51.93,74538.03,0.0,0.98448,1e-05,2.80035]
[1779921767222,51.93,74538.03,0.0,0.98448,1e-05,2.80035]
[1779921767335,51.93,74538.91,0.0,0.98449,1e-05,2.79909]
[1779921768406,51.93,74538.91,0.0,0.98449,1e-05,2.79909]
[1779921768469,51.93,74538.91,0.0,0.98449,1e-05,2.79909]
[1779921768479,51.93,74541.74,0.0,0.98451,1e-05,2.79489]
[1779921772866,51.93,74541.03,0.0,0.9845,1e-05,2.79631]
[1779921772969,51.93,74542.8,0.0,0.98452,1e-05,2.79366]
[1779921773408,51.93,74542.8,0.0,0.98452,1e-05,2.79366]
[1779921773474,51.93,74542.8,0.0,0.98452,1e-05,2.79366]
[1779921773558,51.93,74543.86,0.0,0.98453,1e-05,2.79228]
[1779921779430,51.94,74545.38,0.0,0.98454,1e-05,2.79064]
[1779921780437,51.94,74548.37,0.0,0.98457,1e-05,2.78607]
[1779921781444,51.94,74554.12,0.0,0.98463,1e-05,2.77718]
[1779921782434,51.94,74554.12,0.0,0.98463,1e-05,2.77718]
[1779921782494,51.94,74554.97,0.0,0.98464,1e-05,2.77619]
[1779921784201,51.94,74555.28,0.0,0.98464,1e-05,2.7757]
[1779921784218,51.94,74555.28,0.0,0.98464,1e-05,2.7757]
[1779921784433,51.94,74555.28,0.0,0.98464,1e-05,2.7757]
[1779921784465,51.94,74556.93,0.0,0.98465,1e-05,2.77348]
[1779921787214,51.94,74557.03,0.0,0.98465,1e-05,2.77352]
[1779921791406,51.94,74556.32,0.0,0.98464,1e-05,2.77561]
[1779921791468,51.94,74556.32,0.0,0.98464,1e-05,2.77561]
[1779921791514,51.95,74557.04,0.0,0.98465,1e-05,2.77468]
[1779921792325,51.95,74557.04,0.0,0.98465,1e-05,2.77468]
[1779921792471,51.95,74557.04,0.0,0.98465,1e-05,2.77468]
[1779921797556,51.95,74556.11,0.0,0.98463,1e-05,2.77733]
[1779921805614,51.96,74556.76,0.0,0.98463,1e-05,2.77795]
[1779921810860,51.96,74556.36,0.0,0.98462,1e-05,2.7794]
[1779921810971,51.96,74555.16,0.0,0.9846,1e-05,2.78149]
[1779921811588,51.96,74555.16,0.0,0.9846,1e-05,2.78149]
[1779921811721,51.96,74555.16,0.0,0.9846,1e-05,2.78149]
[1779921811802,51.96,74553.34,0.0,0.98459,1e-05,2.78297]
[1779921818892,51.97,74553.1,0.0,0.98458,1e-05,2.78446]
[1779921818968,51.97,74553.1,0.0,0.98458,1e-05,2.78446]
[1779921819686,51.97,74552.78,0.0,0.98458,1e-05,2.78536]
[1779921819723,51.97,74552.78,0.0,0.98458,1e-05,2.78536]
[1779921819731,51.97,74552.84,0.0,0.98457,1e-05,2.78547]
[1779921820219,51.97,74552.84,0.0,0.98457,1e-05,2.78547]
[1779921826366,51.97,74553.28,0.0,0.98457,1e-05,2.78598]
[1779921826469,51.97,74553.28,0.0,0.98457,1e-05,2.78598]
[1779921826761,51.97,74552.87,0.0,0.98457,1e-05,2.78683]
[1779921827138,51.97,74552.87,0.0,0.98457,1e-05,2.78683]
[1779921827219,51.97,74552.87,0.0,0.98457,1e-05,2.78683]
[1779921834660,51.98,74552.98,0.0,0.98456,1e-05,2.78807]
[1779921834719,51.98,74552.98,0.0,0.98456,1e-05,2.78807]
[1779921834817,51.98,74553.55,0.0,0.98456,1e-05,2.78738]
[1779921835422,51.98,74553.55,0.0,0.98456,1e-05,2.78738]
[1779921835471,51.98,74553.55,0.0,0.98456,1e-05,2.78738]
[1779921840519,51.99,74553.02,0.0,0.98455,1e-05,2.78922]
[1779921840718,51.99,74553.02,0.0,0.98455,1e-05,2.78922]
[1779921840859,51.99,74550.55,0.0,0.98452,1e-05,2.79332]
[1779921841685,51.99,74550.55,0.0,0.98452,1e-05,2.79332]
[1779921841720,51.99,74550.55,0.0,0.98452,1e-05,2.79332]
[1779921842873,51.99,74535.77,0.0,0.98437,1e-05,2.81709]
[1779921843402,51.99,74535.77,0.0,0.98437,1e-05,2.81709]
[1779921843880,51.99,74529.69,0.0,0.9843,1e-05,2.82691]
[1779921844580,51.99,74529.69,0.0,0.9843,1e-05,2.82691]
[1779921844725,51.99,74529.69,0.0,0.9843,1e-05,2.82691]
[1779921845894,51.99,74518.83,0.0,0.98418,1e-05,2.84451]
[1779921846901,51.99,74511.41,0.0,0.9841,1e-05,2.8565]
[1779921848090,51.99,74511.4,0.0,0.9841,1e-05,2.8566]
[1779921848223,51.99,74511.4,0.0,0.9841,1e-05,2.8566]
[1779921848918,51.99,74511.86,0.0,0.98411,1e-05,2.85594]
[1779921849364,51.99,74511.86,0.0,0.98411,1e-05,2.85594]
[1779921849375,51.99,74511.86,0.0,0.98411,1e-05,2.85594]
[1779921850929,51.99,74520.76,0.0,0.9842,1e-05,2.84185]
[1779921851936,51.99,74523.31,0.0,0.98423,1e-05,2.83788]
[1779921852980,51.99,74523.31,0.0,0.98423,1e-05,2.83788]
[1779921853950,51.99,74521.32,0.0,0.98421,1e-05,2.84129]
[1779921854957,51.99,74517.97,0.0,0.98417,1e-05,2.84675]
[1779921855761,51.99,74517.97,0.0,0.98417,1e-05,2.84675]
[1779921855972,51.99,74517.97,0.0,0.98417,1e-05,2.84675]
[1779921857978,51.99,74521.38,0.0,0.9842,1e-05,2.84158]
[1779921859927,51.99,74521.54,0.0,0.98421,1e-05,2.84143]
[1779921859971,51.99,74521.54,0.0,0.98421,1e-05,2.84143]
[1779921859991,51.99,74523.66,0.0,0.98423,1e-05,2.83815]
[1779921860226,51.99,74523.66,0.0,0.98423,1e-05,2.83815]
[1779921860999,52.0,74523.23,0.0,0.98422,1e-05,2.83894]
[1779921866036,52.0,74524.12,0.0,0.98423,1e-05,2.83804]
[1779921867435,52.0,74524.12,0.0,0.98423,1e-05,2.83804]
[1779921867470,52.0,74524.12,0.0,0.98423,1e-05,2.83804]
[1779921867814,52.0,74524.12,0.0,0.98423,1e-05,2.83804]
[1779921867969,52.0,74524.12,0.0,0.98423,1e-05,2.83804]
[1779921867978,52.0,74522.95,0.0,0.98421,1e-05,2.84011]
[1779921871072,52.0,74518.9,0.0,0.98418,1e-05,2.84527]
[1779921872945,52.0,74518.9,0.0,0.98418,1e-05,2.84527]
[1779921872971,52.0,74518.9,0.0,0.98418,1e-05,2.84527]
[1779921877300,52.0,74522.68,0.0,0.98422,1e-05,2.83967]
[1779921882153,52.0,74529.86,0.0,0.98429,1e-05,2.82879]
[1779921883539,52.0,74529.86,0.0,0.98429,1e-05,2.82879]
[1779921883638,52.0,74535.34,0.0,0.98434,1e-05,2.82031]
[1779921884369,52.0,74535.34,0.0,0.98434,1e-05,2.82031]
[1779921884469,52.0,74536.5,0.0,0.98436,1e-05,2.81847]
[1779921885285,52.0,74536.5,0.0,0.98436,1e-05,2.81847]
[1779921891216,52.01,74533.92,0.0,0.98432,1e-05,2.82344]
[1779921892174,52.01,74533.92,0.0,0.98432,1e-05,2.82344]
[1779921892220,52.01,74533.92,0.0,0.98432,1e-05,2.82344]
[1779921893093,52.01,74530.35,0.0,0.98428,1e-05,2.82924]
[1779921893219,52.01,74530.35,0.0,0.98428,1e-05,2.82924]
[1779921893230,52.01,74528.13,0.0,0.98426,1e-05,2.83288]
[1779921895062,52.01,74528.13,0.0,0.98426,1e-05,2.83288]
[1779921895222,52.01,74527.87,0.0,0.98426,1e-05,2.83339]
[1779921900280,52.01,74523.23,0.0,0.9842,1e-05,2.84135]
[1779921903302,52.01,74518.51,0.0,0.98415,1e-05,2.84913]
[1779921904353,52.01,74518.51,0.0,0.98415,1e-05,2.84913]
[1779921904469,52.01,74518.51,0.0,0.98415,1e-05,2.84913]
[1779921906862,52.01,74516.12,0.0,0.98413,1e-05,2.85308]
[1779921906968,52.01,74516.12,0.0,0.98413,1e-05,2.85308]
[1779921907068,52.01,74514.59,0.0,0.98411,1e-05,2.85565]
[1779921908337,52.01,74510.78,0.0,0.98407,1e-05,2.86182]
[1779921909708,52.01,74510.78,0.0,0.98407,1e-05,2.86182]
[1779921909719,52.01,74510.78,0.0,0.98407,1e-05,2.86182]
[1779921912334,52.01,74508.33,0.0,0.98404,1e-05,2.86588]
[1779921912473,52.01,74508.33,0.0,0.98404,1e-05,2.86588]
[1779921912574,52.01,74508.98,0.0,0.98405,1e-05,2.86487]
[1779921914929,52.01,74509.45,0.0,0.98405,1e-05,2.86415]
[1779921914969,52.01,74509.45,0.0,0.98405,1e-05,2.86415]
[1779921918071,52.01,74511.42,0.0,0.98407,1e-05,2.86109]
[1779921918219,52.02,74512.06,0.0,0.98408,1e-05,2.8601]
[1779921918607,52.02,74513.19,0.0,0.98409,1e-05,2.85833]
[1779921919227,52.02,74513.19,0.0,0.98409,1e-05,2.85833]
[1779921919475,52.02,74513.19,0.0,0.98409,1e-05,2.85833]
[1779921920421,52.02,74521.63,0.0,0.98418,1e-05,2.8449]
[1779921923442,52.02,74531.04,0.0,0.98428,1e-05,2.83008]
[1779921924448,52.02,74531.04,0.0,0.98428,1e-05,2.83008]
[1779921924471,52.02,74531.04,0.0,0.98428,1e-05,2.83008]
[1779921924492,52.02,74536.55,0.0,0.98434,1e-05,2.8214]
[1779921926295,52.02,74535.49,0.0,0.98432,1e-05,2.82319]
[1779921926468,52.02,74535.49,0.0,0.98432,1e-05,2.82319]
[1779921926567,52.02,74534.26,0.0,0.98431,1e-05,2.82524]
[1779921931768,52.02,74536.9,0.0,0.98434,1e-05,2.82143]
[1779921931969,52.02,74536.9,0.0,0.98434,1e-05,2.82143]
[1779921935666,52.02,74537.3,0.0,0.98435,1e-05,2.8196]
[1779921935719,52.02,74537.3,0.0,0.98435,1e-05,2.8196]
[1779921935820,52.02,74538.14,0.0,0.98435,1e-05,2.81847]
[1779921940453,52.02,74540.44,0.0,0.98438,1e-05,2.81512]
[1779921940468,52.02,74540.44,0.0,0.98438,1e-05,2.81512]
[1779921945601,52.03,74544.31,0.0,0.98441,1e-05,2.80965]
[1779921950636,52.03,74545.79,0.0,0.98442,1e-05,2.80793]
[1779921953583,52.03,74543.86,0.0,0.9844,1e-05,2.81125]
[1779921953719,52.03,74543.86,0.0,0.9844,1e-05,2.81125]
[1779921954466,52.03,74542.99,0.0,0.98439,1e-05,2.81289]
[1779921954722,52.03,74542.99,0.0,0.98439,1e-05,2.81289]
[1779921954784,52.03,74543.34,0.0,0.98439,1e-05,2.81246]
[1779921958521,52.03,74544.21,0.0,0.9844,1e-05,2.81145]
[1779921958721,52.03,74544.21,0.0,0.9844,1e-05,2.81145]
[1779921964735,52.04,74547.82,0.0,0.98443,1e-05,2.80668]
[1779921965492,52.04,74547.82,0.0,0.98443,1e-05,2.80668]
[1779921965723,52.04,74547.82,0.0,0.98443,1e-05,2.80668]
[1779921965989,52.04,74547.82,0.0,0.98443,1e-05,2.80668]
[1779921966025,52.04,74550.69,0.0,0.98446,1e-05,2.80228]
[1779921966226,52.04,74550.69,0.0,0.98446,1e-05,2.80228]
[1779921970505,52.04,74547.95,0.0,0.98443,1e-05,2.80721]
[1779921970718,52.04,74547.95,0.0,0.98443,1e-05,2.80721]
[1779921975812,52.04,74545.49,0.0,0.9844,1e-05,2.81195]
[1779921977496,52.04,74545.6,0.0,0.9844,1e-05,2.81191]
[1779921978742,52.04,74544.16,0.0,0.98438,1e-05,2.81432]
[1779921978969,52.04,74544.16,0.0,0.98438,1e-05,2.81432]
[1779921979042,52.04,74540.51,0.0,0.98434,1e-05,2.82024]
[1779921984874,52.05,74538.63,0.0,0.98432,1e-05,2.8239]
[1779921989910,52.05,74537.28,0.0,0.9843,1e-05,2.82656]
[1779921991924,52.05,74533.19,0.0,0.98427,1e-05,2.83166]
[1779921992931,52.05,74528.48,0.0,0.98422,1e-05,2.83925]
[1779921997966,52.05,74528.78,0.0,0.98422,1e-05,2.83913]
[1779921998973,52.05,74522.71,0.0,0.98415,1e-05,2.8489]
[1779921999980,52.05,74517.56,0.0,0.9841,1e-05,2.85721]
[1779922001993,52.05,74512.02,0.0,0.98404,1e-05,2.86617]
[1779922007029,52.05,74514.23,0.0,0.98406,1e-05,2.86278]
[1779922007916,52.05,74514.23,0.0,0.98406,1e-05,2.86278]
[1779922008036,52.05,74506.75,0.0,0.98398,1e-05,2.87485]
[1779922009473,52.05,74506.37,0.0,0.98397,1e-05,2.87548]
[1779922014159,52.05,74506.31,0.0,0.98397,1e-05,2.87563]
[1779922014221,52.05,74506.8,0.0,0.98398,1e-05,2.87486]
[1779922015025,52.05,74506.8,0.0,0.98398,1e-05,2.87486]
[1779922015085,52.05,74506.75,0.0,0.98398,1e-05,2.87496]
[1779922015218,52.05,74506.75,0.0,0.98398,1e-05,2.87496]
[1779922018106,52.05,74510.37,0.0,0.98402,1e-05,2.86919]
[1779922019527,52.05,74511.56,0.0,0.98403,1e-05,2.86731]
[1779922019572,52.05,74511.56,0.0,0.98403,1e-05,2.86731]
[1779922019720,52.05,74511.56,0.0,0.98403,1e-05,2.86731]
[1779922020120,52.05,74512.56,0.0,0.98404,1e-05,2.86574]
[1779922022024,52.05,74512.52,0.0,0.98404,1e-05,2.86584]
[1779922026781,52.06,74512.97,0.0,0.98404,1e-05,2.86532]
[1779922026973,52.06,74512.97,0.0,0.98404,1e-05,2.86532]
[1779922027076,52.06,74512.97,0.0,0.98404,1e-05,2.86532]
[1779922027169,52.06,74512.55,0.0,0.98404,1e-05,2.86604]
[1779922027217,52.06,74512.55,0.0,0.98404,1e-05,2.86604]
[1779922035226,52.06,74497.28,0.0,0.98387,1e-05,2.891]
[1779922036233,52.06,74489.27,0.0,0.98378,1e-05,2.90399]
[1779922038375,52.06,74486.27,0.0,0.98375,1e-05,2.90885]
[1779922038470,52.06,74486.27,0.0,0.98375,1e-05,2.90885]
[1779922038477,52.06,74486.36,0.0,0.98375,1e-05,2.90867]
[1779922039824,52.06,74486.36,0.0,0.98375,1e-05,2.90867]
[1779922039967,52.06,74486.36,0.0,0.98375,1e-05,2.90867]
[1779922042275,52.06,74490.61,0.0,0.9838,1e-05,2.90165]
[1779922045922,52.06,74492.1,0.0,0.98382,1e-05,2.8992]
[1779922045973,52.06,74492.1,0.0,0.98382,1e-05,2.8992]
[1779922046080,52.06,74492.1,0.0,0.98382,1e-05,2.8992]
[1779922046219,52.06,74492.1,0.0,0.98382,1e-05,2.8992]
[1779922046174,52.06,74495.34,0.0,0.98385,1e-05,2.89393]
[1779922051338,52.06,74496.09,0.0,0.98387,1e-05,2.89107]
[1779922054684,52.06,74496.02,0.0,0.98387,1e-05,2.89118]
[1779922054991,52.06,74496.02,0.0,0.98387,1e-05,2.89118]
[1779922055221,52.06,74496.02,0.0,0.98387,1e-05,2.89118]
[1779922055026,52.06,74494.85,0.0,0.98386,1e-05,2.89307]
[1779922055383,52.06,74494.85,0.0,0.98386,1e-05,2.89307]
[1779922055469,52.06,74494.85,0.0,0.98386,1e-05,2.89307]
[1779922059394,52.06,74487.46,0.0,0.98378,1e-05,2.90499]
[1779922066443,52.05,74487.75,0.0,0.98378,1e-05,2.90434]
[1779922071480,52.05,74478.89,0.0,0.98368,1e-05,2.91864]
[1779922072487,52.05,74471.26,0.0,0.9836,1e-05,2.93106]
[1779922074425,52.05,74471.41,0.0,0.9836,1e-05,2.93074]
[1779922074471,52.05,74471.41,0.0,0.9836,1e-05,2.93074]
[1779922074501,52.05,74471.54,0.0,0.98361,1e-05,2.93045]
[1779922075508,52.05,74467.84,0.0,0.98357,1e-05,2.93644]
[1779922079536,52.05,74455.02,0.0,0.98343,1e-05,2.95714]
[1779922080543,52.05,74451.77,0.0,0.98339,1e-05,2.96238]
[1779922082557,52.05,74459.8,0.0,0.98348,1e-05,2.94888]
[1779922083564,52.05,74465.22,0.0,0.98354,1e-05,2.93986]
[1779922084571,52.05,74469.19,0.0,0.98359,1e-05,2.93326]
[1779922085785,52.05,74469.19,0.0,0.98359,1e-05,2.93326]
[1779922085968,52.05,74469.19,0.0,0.98359,1e-05,2.93326]
[1779922087996,52.05,74466.61,0.0,0.98356,1e-05,2.93732]
[1779922089606,52.05,74469.22,0.0,0.98359,1e-05,2.93278]
[1779922092737,52.05,74468.88,0.0,0.98359,1e-05,2.93317]
[1779922092973,52.05,74468.88,0.0,0.98359,1e-05,2.93317]
[1779922093099,52.05,74468.88,0.0,0.98359,1e-05,2.93317]
[1779922093221,52.05,74468.88,0.0,0.98359,1e-05,2.93317]
[1779922093200,52.05,74469.12,0.0,0.98359,1e-05,2.93261]
[1779922097134,52.05,74467.11,0.0,0.98357,1e-05,2.93573]
[1779922097226,52.05,74467.11,0.0,0.98357,1e-05,2.93573]
[1779922097262,52.05,74467.11,0.0,0.98357,1e-05,2.93573]
[1779922097179,52.04,74467.11,0.0,0.98357,1e-05,2.93555]
[1779922097470,52.04,74467.11,0.0,0.98357,1e-05,2.93555]
[1779922097949,52.04,74465.59,0.0,0.98356,1e-05,2.93795]
[1779922098670,52.04,74461.78,0.0,0.98351,1e-05,2.9442]
[1779922102897,52.04,74461.34,0.0,0.98351,1e-05,2.94462]
[1779922102976,52.04,74461.34,0.0,0.98351,1e-05,2.94462]
[1779922103046,52.04,74461.34,0.0,0.98351,1e-05,2.94441]
[1779922103555,52.04,74461.34,0.0,0.98351,1e-05,2.94441]
[1779922103719,52.04,74461.34,0.0,0.98351,1e-05,2.94441]
[1779922103819,52.04,74466.43,0.0,0.98357,1e-05,2.93606]
[1779922104712,52.04,74469.96,0.0,0.98361,1e-05,2.93017]
[1779922107696,52.04,74472.24,0.0,0.98363,1e-05,2.92627]
[1779922107718,52.04,74472.24,0.0,0.98363,1e-05,2.92627]
[1779922107938,52.04,74472.24,0.0,0.98363,1e-05,2.92627]
[1779922107976,52.04,74472.24,0.0,0.98363,1e-05,2.92627]
[1779922108035,52.04,74465.64,0.0,0.98356,1e-05,2.93692]
[1779922112317,52.04,74466.92,0.0,0.98359,1e-05,2.9329]
[1779922112473,52.04,74466.92,0.0,0.98359,1e-05,2.9329]
[1779922112475,52.04,74466.92,0.0,0.98359,1e-05,2.9329]
[1779922112719,52.04,74466.92,0.0,0.98359,1e-05,2.9329]
[1779922112770,52.04,74465.01,0.0,0.98357,1e-05,2.93593]
[1779922120826,52.04,74466.86,0.0,0.98359,1e-05,2.93214]
[1779922124164,52.04,74465.96,0.0,0.98358,1e-05,2.93342]
[1779922124225,52.04,74465.96,0.0,0.98358,1e-05,2.93342]
[1779922124292,52.03,74465.19,0.0,0.98358,1e-05,2.93449]
[1779922124525,52.03,74465.19,0.0,0.98358,1e-05,2.93449]
[1779922124721,52.03,74465.19,0.0,0.98358,1e-05,2.93449]
[1779922129894,52.03,74465.22,0.0,0.98358,1e-05,2.93385]
[1779922130454,52.03,74465.22,0.0,0.98358,1e-05,2.93385]
[1779922130473,52.03,74465.22,0.0,0.98358,1e-05,2.93385]
[1779922130663,52.03,74465.22,0.0,0.98358,1e-05,2.93385]
[1779922130721,52.03,74465.22,0.0,0.98358,1e-05,2.93385]
[1779922130901,52.03,74465.07,0.0,0.98358,1e-05,2.934]
[1779922135936,52.03,74465.47,0.0,0.98359,1e-05,2.93285]
[1779922140508,52.03,74465.36,0.0,0.98359,1e-05,2.93264]
[1779922140622,52.03,74465.36,0.0,0.98359,1e-05,2.93264]
[1779922140723,52.03,74465.36,0.0,0.98359,1e-05,2.93264]
[1779922141029,52.03,74465.36,0.0,0.98359,1e-05,2.93264]
[1779922141069,52.03,74465.36,0.0,0.98359,1e-05,2.93253]
[1779922141978,52.03,74454.82,0.0,0.98347,1e-05,2.94974]
[1779922142985,52.03,74447.46,0.0,0.98339,1e-05,2.96175]
[1779922144578,52.03,74447.04,0.0,0.98339,1e-05,2.96229]
[1779922144723,52.03,74447.04,0.0,0.98339,1e-05,2.96229]
[1779922144891,52.03,74447.04,0.0,0.98339,1e-05,2.96229]
[1779922144974,52.03,74447.04,0.0,0.98339,1e-05,2.96229]
[1779922144999,52.03,74448.26,0.0,0.9834,1e-05,2.96013]
[1779922147034,52.02,74445.21,0.0,0.98337,1e-05,2.96487]
[1779922148035,52.02,74428.85,0.0,0.98319,1e-05,2.99187]
[1779922149042,52.02,74427.32,0.0,0.98317,1e-05,2.99422]
[1779922150647,52.02,74427.35,0.0,0.98318,1e-05,2.99397]
[1779922150724,52.02,74427.35,0.0,0.98318,1e-05,2.99397]
[1779922150859,52.02,74427.35,0.0,0.98318,1e-05,2.99397]
[1779922150970,52.02,74427.35,0.0,0.98318,1e-05,2.99397]
[1779922151058,52.02,74427.15,0.0,0.98318,1e-05,2.9941]
[1779922153072,52.02,74432.56,0.0,0.98324,1e-05,2.98471]
[1779922155086,52.02,74434.79,0.0,0.98327,1e-05,2.98066]
[1779922156162,52.02,74434.79,0.0,0.98327,1e-05,2.98066]
[1779922156220,52.02,74434.79,0.0,0.98327,1e-05,2.98066]
[1779922160264,52.02,74437.68,0.0,0.9833,1e-05,2.9752]
[1779922160288,52.02,74439.9,0.0,0.98333,1e-05,2.97137]
[1779922160471,52.02,74439.9,0.0,0.98333,1e-05,2.97137]
[1779922160583,52.02,74439.9,0.0,0.98333,1e-05,2.97137]
[1779922160721,52.02,74439.9,0.0,0.98333,1e-05,2.97137]
[1779922161131,52.01,74439.58,0.0,0.98333,1e-05,2.97175]
[1779922165944,52.01,74440.55,0.0,0.98334,1e-05,2.96958]
[1779922167424,52.01,74441.56,0.0,0.98335,1e-05,2.96764]
[1779922167472,52.01,74441.56,0.0,0.98335,1e-05,2.96764]
[1779922169767,52.01,74440.75,0.0,0.98335,1e-05,2.96872]
[1779922169970,52.01,74440.75,0.0,0.98335,1e-05,2.96872]
[1779922170193,52.01,74441.09,0.0,0.98335,1e-05,2.96802]
[1779922172120,52.01,74439.76,0.0,0.98334,1e-05,2.96844]
[1779922172222,52.01,74439.76,0.0,0.98334,1e-05,2.96844]
[1779922172318,52.01,74434.67,0.0,0.98329,1e-05,2.97675]
[1779922173215,52.01,74429.85,0.0,0.98324,1e-05,2.98461]
[1779922178250,52.01,74428.27,0.0,0.98322,1e-05,2.98641]
[1779922180326,52.01,74428.27,0.0,0.98322,1e-05,2.98641]
[1779922180472,52.0,74427.81,0.0,0.98322,1e-05,2.98683]
[1779922180630,52.0,74427.81,0.0,0.98322,1e-05,2.98683]
[1779922180749,52.0,74427.81,0.0,0.98322,1e-05,2.98683]
[1779922181270,52.0,74429.49,0.0,0.98324,1e-05,2.98387]
[1779922182278,52.0,74434.01,0.0,0.98329,1e-05,2.9762]
[1779922183822,52.0,74436.41,0.0,0.98332,1e-05,2.97206]
[1779922183971,52.0,74436.41,0.0,0.98332,1e-05,2.97206]
[1779922185299,52.0,74442.99,0.0,0.9834,1e-05,2.96088]
[1779922186702,52.0,74443.55,0.0,0.9834,1e-05,2.95983]
[1779922186722,52.0,74443.55,0.0,0.9834,1e-05,2.95983]
[1779922187195,52.0,74443.55,0.0,0.9834,1e-05,2.95983]
[1779922187219,52.0,74443.55,0.0,0.9834,1e-05,2.95983]
[1779922187313,52.0,74441.82,0.0,0.98338,1e-05,2.96256]
[1779922190965,52.0,74442.55,0.0,0.98339,1e-05,2.96098]
[1779922191225,52.0,74442.55,0.0,0.98339,1e-05,2.96098]
[1779922193402,52.0,74441.3,0.0,0.98338,1e-05,2.96268]
[1779922193472,52.0,74441.3,0.0,0.98338,1e-05,2.96268]
[1779922194362,52.0,74440.7,0.0,0.98338,1e-05,2.96354]
[1779922195969,52.0,74438.97,0.0,0.98336,1e-05,2.96627]
[1779922196137,52.0,74438.97,0.0,0.98336,1e-05,2.96627]
[1779922196376,52.0,74436.05,0.0,0.98333,1e-05,2.97097]
[1779922200114,51.99,74434.04,0.0,0.98331,1e-05,2.97401]
[1779922200220,51.99,74434.04,0.0,0.98331,1e-05,2.97401]
[1779922200367,51.99,74434.04,0.0,0.98331,1e-05,2.97401]
[1779922200298,51.99,74434.04,0.0,0.98331,1e-05,2.9737]
[1779922200472,51.99,74434.04,0.0,0.98331,1e-05,2.9737]
[1779922202418,51.99,74428.65,0.0,0.98325,1e-05,2.98235]
[1779922203946,51.99,74425.73,0.0,0.98322,1e-05,2.98704]
[1779922204835,51.99,74425.73,0.0,0.98322,1e-05,2.98704]
[1779922204969,51.99,74425.73,0.0,0.98322,1e-05,2.98704]
[1779922205013,51.99,74426.12,0.0,0.98323,1e-05,2.98605]
[1779922205402,51.99,74426.12,0.0,0.98323,1e-05,2.98605]
[1779922205471,51.99,74426.12,0.0,0.98323,1e-05,2.98605]
[1779922210668,51.99,74427.68,0.0,0.98325,1e-05,2.98278]
[1779922210732,51.99,74427.68,0.0,0.98325,1e-05,2.98278]
[1779922210830,51.99,74427.68,0.0,0.98325,1e-05,2.98262]
[1779922211593,51.99,74427.68,0.0,0.98325,1e-05,2.98262]
[1779922211720,51.99,74427.68,0.0,0.98325,1e-05,2.98262]
[1779922216517,51.98,74431.14,0.0,0.98329,1e-05,2.97588]
[1779922217727,51.98,74431.14,0.0,0.98329,1e-05,2.97588]
[1779922217773,51.98,74431.14,0.0,0.98329,1e-05,2.97588]
[1779922217972,51.98,74431.14,0.0,0.98329,1e-05,2.97588]
[1779922218069,51.98,74426.33,0.0,0.98324,1e-05,2.98355]
[1779922219411,51.98,74425.41,0.0,0.98323,1e-05,2.98508]
[1779922223292,51.98,74425.93,0.0,0.98324,1e-05,2.9837]
[1779922223474,51.98,74427.55,0.0,0.98326,1e-05,2.98067]
[1779922224473,51.98,74428.4,0.0,0.98327,1e-05,2.97926]
[1779922224720,51.98,74428.4,0.0,0.98327,1e-05,2.97926]
[1779922224733,51.98,74427.14,0.0,0.98326,1e-05,2.98119]
[1779922226587,51.98,74418.01,0.0,0.98316,1e-05,2.99606]
[1779922227702,51.98,74418.01,0.0,0.98316,1e-05,2.99606]
[1779922227719,51.98,74418.01,0.0,0.98316,1e-05,2.99606]
[1779922228184,51.97,74415.82,0.0,0.98314,1e-05,2.99932]
[1779922230277,51.97,74415.32,0.0,0.98313,1e-05,3.00016]
[1779922230376,51.97,74413.42,0.0,0.98311,1e-05,3.00293]
[1779922232413,51.97,74412.22,0.0,0.9831,1e-05,3.00494]
[1779922232475,51.97,74412.14,0.0,0.98311,1e-05,3.0032]
[1779922237370,51.97,74413.13,0.0,0.98312,1e-05,3.00075]
[1779922237470,51.97,74414.56,0.0,0.98314,1e-05,2.99817]
[1779922237667,51.97,74412.73,0.0,0.98312,1e-05,3.00103]
[1779922242702,51.96,74412.69,0.0,0.98313,1e-05,3.00013]
[1779922245715,51.96,74412.17,0.0,0.98312,1e-05,3.0008]
[1779922245969,51.96,74412.17,0.0,0.98312,1e-05,3.0008]
[1779922246596,51.96,74412.34,0.0,0.98313,1e-05,2.99995]
[1779922251765,51.96,74412.13,0.0,0.98313,1e-05,2.99937]
[1779922253942,51.96,74412.7,0.0,0.98314,1e-05,2.99824]
[1779922253970,51.96,74412.7,0.0,0.98314,1e-05,2.99824]
[1779922256800,51.95,74420.44,0.0,0.98323,1e-05,2.98464]
[1779922257889,51.95,74420.44,0.0,0.98323,1e-05,2.98464]
[1779922257969,51.95,74420.44,0.0,0.98323,1e-05,2.98464]
[1779922257991,51.95,74423.68,0.0,0.98327,1e-05,2.9791]
[1779922258814,51.95,74425.77,0.0,0.98329,1e-05,2.97548]
[1779922263851,51.95,74426.42,0.0,0.9833,1e-05,2.97373]
[1779922264859,51.95,74428.6,0.0,0.98333,1e-05,2.96998]
[1779922266144,51.95,74428.6,0.0,0.98333,1e-05,2.96998]
[1779922266218,51.95,74428.6,0.0,0.98333,1e-05,2.96998]
[1779922270900,51.95,74426.15,0.0,0.98331,1e-05,2.97326]
[1779922271712,51.95,74426.15,0.0,0.98331,1e-05,2.97326]
[1779922271721,51.95,74426.15,0.0,0.98331,1e-05,2.97326]
[1779922275950,51.94,74436.03,0.0,0.98342,1e-05,2.95623]
[1779922277134,51.94,74436.03,0.0,0.98342,1e-05,2.95623]
[1779922277228,51.94,74436.03,0.0,0.98342,1e-05,2.95623]
[1779922277329,51.94,74442.61,0.0,0.9835,1e-05,2.94514]
[1779922279980,51.94,74444.33,0.0,0.98352,1e-05,2.94214]
[1779922283001,51.94,74447.62,0.0,0.98355,1e-05,2.93648]
[1779922285016,51.94,74444.14,0.0,0.98352,1e-05,2.94205]
[1779922286023,51.94,74439.94,0.0,0.98347,1e-05,2.9489]
[1779922287032,51.94,74436.32,0.0,0.98343,1e-05,2.9548]
[1779922288038,51.94,74425.57,0.0,0.98331,1e-05,2.97239]
[1779922289045,51.94,74414.61,0.0,0.98319,1e-05,2.99063]
[1779922290051,51.94,74407.87,0.0,0.98312,1e-05,3.00157]
[1779922290867,51.94,74407.87,0.0,0.98312,1e-05,3.00157]
[1779922290971,51.94,74407.87,0.0,0.98312,1e-05,3.00157]
[1779922297102,51.93,74413.19,0.0,0.98319,1e-05,2.9897]
[1779922298109,51.93,74416.86,0.0,0.98324,1e-05,2.98342]
[1779922298590,51.93,74416.86,0.0,0.98324,1e-05,2.98342]
[1779922298722,51.93,74416.86,0.0,0.98324,1e-05,2.98342]
[1779922302137,51.93,74419.53,0.0,0.98327,1e-05,2.97837]
[1779922305158,51.93,74416.42,0.0,0.98324,1e-05,2.98311]
[1779922306209,51.93,74416.42,0.0,0.98324,1e-05,2.98311]
[1779922306220,51.93,74416.42,0.0,0.98324,1e-05,2.98311]
[1779922308179,51.93,74412.13,0.0,0.98319,1e-05,2.9898]
[1779922309504,51.93,74412.13,0.0,0.98319,1e-05,2.9898]
[1779922309186,51.92,74408.71,0.0,0.98316,1e-05,2.99535]
[1779922309722,51.92,74408.71,0.0,0.98316,1e-05,2.99535]
[1779922314221,51.92,74404.57,0.0,0.98311,1e-05,3.00141]
[1779922315228,51.92,74399.66,0.0,0.98306,1e-05,3.00945]
[1779922315727,51.92,74399.66,0.0,0.98306,1e-05,3.00945]
[1779922321270,51.92,74398.21,0.0,0.98305,1e-05,3.01068]
[1779922323284,51.91,74400.51,0.0,0.98308,1e-05,3.00641]
[1779922323779,51.91,74400.51,0.0,0.98308,1e-05,3.00641]
[1779922323967,51.91,74400.51,0.0,0.98308,1e-05,3.00641]
[1779922324262,51.91,74400.51,0.0,0.98308,1e-05,3.00641]
[1779922324477,51.91,74400.51,0.0,0.98308,1e-05,3.00641]
[1779922324291,51.91,74402.78,0.0,0.98311,1e-05,3.0024]
[1779922325310,51.91,74407.6,0.0,0.98316,1e-05,2.99415]
[1779922326276,51.91,74407.6,0.0,0.98316,1e-05,2.99415]
[1779922326486,51.91,74416.45,0.0,0.98326,1e-05,2.97922]
[1779922327324,51.91,74420.12,0.0,0.98331,1e-05,2.97296]
[1779922329271,51.91,74420.2,0.0,0.98331,1e-05,2.97269]
[1779922329338,51.91,74420.48,0.0,0.98331,1e-05,2.97209]
[1779922329560,51.91,74420.48,0.0,0.98331,1e-05,2.97209]
[1779922329643,51.91,74420.48,0.0,0.98331,1e-05,2.97209]
[1779922333082,51.91,74420.32,0.0,0.98331,1e-05,2.97194]
[1779922333227,51.91,74420.32,0.0,0.98331,1e-05,2.97194]
[1779922333366,51.91,74422.13,0.0,0.98333,1e-05,2.9688]
[1779922334373,51.91,74424.23,0.0,0.98336,1e-05,2.96518]
[1779922335223,51.91,74424.23,0.0,0.98336,1e-05,2.96518]
[1779922335380,51.91,74423.93,0.0,0.98336,1e-05,2.96556]
[1779922340414,51.9,74430.04,0.0,0.98343,1e-05,2.95481]
[1779922341224,51.9,74430.04,0.0,0.98343,1e-05,2.95481]
[1779922344737,51.9,74431.46,0.0,0.98345,1e-05,2.95205]
[1779922344968,51.9,74431.46,0.0,0.98345,1e-05,2.95205]
[1779922345449,51.9,74431.6,0.0,0.98345,1e-05,2.95171]
[1779922350487,51.9,74430.9,0.0,0.98344,1e-05,2.95231]
[1779922355523,51.9,74432.1,0.0,0.98347,1e-05,2.94813]
[1779922357425,51.9,74431.78,0.0,0.98347,1e-05,2.94855]
[1779922357467,51.9,74431.78,0.0,0.98347,1e-05,2.94855]
[1779922362572,51.9,74432.38,0.0,0.98348,1e-05,2.9469]
[1779922365592,51.89,74436.31,0.0,0.98352,1e-05,2.94009]
[1779922367333,51.89,74436.31,0.0,0.98352,1e-05,2.94009]
[1779922367377,51.89,74436.31,0.0,0.98352,1e-05,2.94009]
[1779922367467,51.89,74436.31,0.0,0.98352,1e-05,2.94009]
[1779922367535,51.89,74435.66,0.0,0.98352,1e-05,2.94096]
[1779922372286,51.89,74433.33,0.0,0.98349,1e-05,2.9445]
[1779922372334,51.89,74433.33,0.0,0.98349,1e-05,2.9445]
[1779922372467,51.89,74433.33,0.0,0.98349,1e-05,2.9445]
[1779922372568,51.89,74431.27,0.0,0.98347,1e-05,2.94767]
[1779922377678,51.89,74431.07,0.0,0.98347,1e-05,2.9474]
[1779922382203,51.89,74433.27,0.0,0.9835,1e-05,2.94354]
[1779922382218,51.89,74433.27,0.0,0.9835,1e-05,2.94354]
[1779922382346,51.89,74433.27,0.0,0.9835,1e-05,2.94354]
[1779922382467,51.89,74433.27,0.0,0.9835,1e-05,2.94354]
[1779922382561,51.89,74432.66,0.0,0.9835,1e-05,2.9442]
[1779922387747,51.88,74432.12,0.0,0.98349,1e-05,2.94452]
[1779922388754,51.88,74427.85,0.0,0.98345,1e-05,2.95145]
[1779922390768,51.88,74422.96,0.0,0.98339,1e-05,2.95928]
[1779922393050,51.88,74419.27,0.0,0.98335,1e-05,2.96525]
[1779922393145,51.88,74419.27,0.0,0.98335,1e-05,2.96525]
[1779922393221,51.88,74419.27,0.0,0.98335,1e-05,2.96525]
[1779922393320,51.88,74418.94,0.0,0.98335,1e-05,2.96549]
[1779922397817,51.88,74423.72,0.0,0.98341,1e-05,2.95697]
[1779922402261,51.88,74426.04,0.0,0.98344,1e-05,2.95274]
[1779922402366,51.88,74426.04,0.0,0.98344,1e-05,2.95274]
[1779922402469,51.88,74426.04,0.0,0.98344,1e-05,2.95274]
[1779922402596,51.88,74426.04,0.0,0.98344,1e-05,2.95274]
[1779922402570,51.88,74425.25,0.0,0.98343,1e-05,2.95379]
[1779922407887,51.87,74423.29,0.0,0.98341,1e-05,2.95638]
[1779922409038,51.87,74423.29,0.0,0.98341,1e-05,2.95638]
[1779922409078,51.87,74423.29,0.0,0.98341,1e-05,2.95638]
[1779922409219,51.87,74423.29,0.0,0.98341,1e-05,2.95638]
[1779922409286,51.87,74423.29,0.0,0.98342,1e-05,2.95611]
[1779922414936,51.87,74423.94,0.0,0.98344,1e-05,2.95274]
[1779922416694,51.87,74423.87,0.0,0.98344,1e-05,2.95273]
[1779922416725,51.87,74423.87,0.0,0.98344,1e-05,2.95273]
[1779922416859,51.87,74423.87,0.0,0.98344,1e-05,2.95273]
[1779922416969,51.87,74423.87,0.0,0.98344,1e-05,2.95273]
[1779922417069,51.87,74423.34,0.0,0.98343,1e-05,2.95348]
[1779922423198,51.87,74423.22,0.0,0.98343,1e-05,2.95305]
[1779922423221,51.87,74423.22,0.0,0.98343,1e-05,2.95305]
[1779922423289,51.87,74423.22,0.0,0.98343,1e-05,2.95305]
[1779922423469,51.87,74423.22,0.0,0.98343,1e-05,2.95305]
[1779922423528,51.87,74424.13,0.0,0.98345,1e-05,2.9513]
[1779922428027,51.86,74428.35,0.0,0.98349,1e-05,2.94397]
[1779922429042,51.86,74438.99,0.0,0.98361,1e-05,2.92634]
[1779922430049,51.86,74443.99,0.0,0.98367,1e-05,2.91803]
[1779922431423,51.86,74443.99,0.0,0.98367,1e-05,2.91803]
[1779922431471,51.86,74443.99,0.0,0.98367,1e-05,2.91803]
[1779922431524,51.86,74443.68,0.0,0.98367,1e-05,2.9184]
[1779922431643,51.86,74443.68,0.0,0.98367,1e-05,2.9184]
[1779922431722,51.86,74443.68,0.0,0.98367,1e-05,2.9184]
[1779922437098,51.86,74445.59,0.0,0.98369,1e-05,2.91501]
[1779922437822,51.86,74445.59,0.0,0.98369,1e-05,2.91501]
[1779922437876,51.86,74445.59,0.0,0.98369,1e-05,2.91501]
[1779922437970,51.86,74445.59,0.0,0.98369,1e-05,2.91501]
[1779922438105,51.86,74444.72,0.0,0.98368,1e-05,2.91638]
[1779922443329,51.86,74445.08,0.0,0.98368,1e-05,2.91561]
[1779922444149,51.86,74439.32,0.0,0.98362,1e-05,2.92497]
[1779922447334,51.86,74440.06,0.0,0.98363,1e-05,2.92366]
[1779922447445,51.86,74440.06,0.0,0.98363,1e-05,2.92366]
[1779922447469,51.86,74440.06,0.0,0.98363,1e-05,2.92366]
[1779922447546,51.86,74439.78,0.0,0.98363,1e-05,2.924]
[1779922451198,51.86,74430.85,0.0,0.98353,1e-05,2.93853]
[1779922452207,51.86,74423.77,0.0,0.98345,1e-05,2.95016]
[1779922453212,51.86,74418.49,0.0,0.98339,1e-05,2.95882]
[1779922455034,51.86,74416.29,0.0,0.98337,1e-05,2.96236]
[1779922455159,51.86,74416.29,0.0,0.98337,1e-05,2.96236]
[1779922455226,51.86,74416.29,0.0,0.98337,1e-05,2.96236]
[1779922455260,51.86,74415.15,0.0,0.98336,1e-05,2.96402]
[1779922461268,51.85,74416.72,0.0,0.98338,1e-05,2.9607]
[1779922467310,51.85,74416.56,0.0,0.98338,1e-05,2.9603]
[1779922472346,51.85,74414.31,0.0,0.98337,1e-05,2.96187]
[1779922474761,51.85,74412.71,0.0,0.98335,1e-05,2.96431]
[1779922474814,51.85,74412.71,0.0,0.98335,1e-05,2.96431]
[1779922474970,51.85,74412.71,0.0,0.98335,1e-05,2.96431]
[1779922475367,51.85,74413.05,0.0,0.98336,1e-05,2.96364]
[1779922480230,51.85,74414.87,0.0,0.98338,1e-05,2.9602]
[1779922481437,51.85,74417.44,0.0,0.98341,1e-05,2.95584]
[1779922481470,51.85,74417.44,0.0,0.98341,1e-05,2.95584]
[1779922481487,51.85,74417.44,0.0,0.98341,1e-05,2.95584]
[1779922481531,51.85,74417.62,0.0,0.98341,1e-05,2.95545]
[1779922481719,51.85,74417.62,0.0,0.98341,1e-05,2.95545]
[1779922487666,51.84,74417.71,0.0,0.98342,1e-05,2.95494]
[1779922487719,51.84,74417.89,0.0,0.98342,1e-05,2.95446]
[1779922489872,51.84,74414.85,0.0,0.98339,1e-05,2.95933]
[1779922489972,51.84,74414.85,0.0,0.98339,1e-05,2.95933]
[1779922490474,51.84,74412.6,0.0,0.98336,1e-05,2.96297]
[1779922493140,51.84,74414.42,0.0,0.98339,1e-05,2.95975]
[1779922493219,51.84,74414.42,0.0,0.98339,1e-05,2.95975]
[1779922498530,51.84,74416.03,0.0,0.98341,1e-05,2.95652]
[1779922503564,51.84,74416.11,0.0,0.98341,1e-05,2.95592]
[1779922505579,51.84,74419.49,0.0,0.98345,1e-05,2.95015]
[1779922506294,51.84,74419.49,0.0,0.98345,1e-05,2.95015]
[1779922506300,51.84,74419.49,0.0,0.98345,1e-05,2.95015]
[1779922506472,51.84,74419.49,0.0,0.98345,1e-05,2.95015]
[1779922506586,51.84,74419.58,0.0,0.98345,1e-05,2.94992]
[1779922507593,51.84,74424.36,0.0,0.9835,1e-05,2.94194]
[1779922508600,51.84,74429.92,0.0,0.98357,1e-05,2.93271]
[1779922510615,51.84,74435.11,0.0,0.98362,1e-05,2.92408]
[1779922512628,51.84,74431.67,0.0,0.98359,1e-05,2.92966]
[1779922512728,51.84,74431.67,0.0,0.98359,1e-05,2.92966]
[1779922512828,51.84,74431.67,0.0,0.98359,1e-05,2.92966]
[1779922512967,51.84,74431.67,0.0,0.98359,1e-05,2.92966]
[1779922513635,51.84,74431.99,0.0,0.98359,1e-05,2.92909]
[1779922518670,51.83,74431.67,0.0,0.98359,1e-05,2.92937]
[1779922519193,51.83,74431.67,0.0,0.98359,1e-05,2.92937]
[1779922519224,51.83,74431.67,0.0,0.98359,1e-05,2.92937]
[1779922519677,51.83,74431.86,0.0,0.98359,1e-05,2.92901]
[1779922521692,51.83,74435.94,0.0,0.98364,1e-05,2.92221]
[1779922524746,51.83,74437.18,0.0,0.98365,1e-05,2.92007]
[1779922524805,51.83,74437.18,0.0,0.98365,1e-05,2.92007]
[1779922524971,51.83,74437.18,0.0,0.98365,1e-05,2.92007]
[1779922525721,51.83,74437.43,0.0,0.98365,1e-05,2.91962]
[1779922530755,51.83,74436.83,0.0,0.98365,1e-05,2.92044]
[1779922534329,51.83,74436.8,0.0,0.98366,1e-05,2.91878]
[1779922534378,51.83,74436.8,0.0,0.98366,1e-05,2.91878]
[1779922534469,51.83,74436.8,0.0,0.98366,1e-05,2.91878]
[1779922534530,51.83,74436.83,0.0,0.98366,1e-05,2.91866]
[1779922536796,51.83,74428.4,0.0,0.98357,1e-05,2.93245]
[1779922537805,51.83,74424.0,0.0,0.98352,1e-05,2.93965]
[1779922539397,51.83,74424.0,0.0,0.98352,1e-05,2.93965]
[1779922539469,51.83,74424.0,0.0,0.98352,1e-05,2.93965]
[1779922539732,51.83,74424.0,0.0,0.98352,1e-05,2.93965]
[1779922539570,51.83,74423.06,0.0,0.98351,1e-05,2.94105]
[1779922539969,51.83,74423.06,0.0,0.98351,1e-05,2.94105]
[1779922543183,51.83,74421.33,0.0,0.98349,1e-05,2.94374]
[1779922545844,51.83,74422.82,0.0,0.98351,1e-05,2.94104]
[1779922545862,51.83,74420.34,0.0,0.98348,1e-05,2.94506]
[1779922547401,51.83,74420.34,0.0,0.98348,1e-05,2.94506]
[1779922547502,51.83,74416.77,0.0,0.98344,1e-05,2.95079]
[1779922549387,51.83,74416.78,0.0,0.98344,1e-05,2.95077]
[1779922549489,51.83,74404.06,0.0,0.9833,1e-05,2.97165]
[1779922549896,51.83,74399.71,0.0,0.98325,1e-05,2.9789]
[1779922553898,51.83,74398.39,0.0,0.98324,1e-05,2.98066]
[1779922553968,51.83,74398.39,0.0,0.98324,1e-05,2.98066]
[1779922558689,51.82,74395.86,0.0,0.98322,1e-05,2.98442]
[1779922557952,51.82,74381.04,0.0,0.98305,1e-05,3.00892]
[1779922558959,51.82,74360.83,0.0,0.98282,1e-05,3.04284]
[1779922559970,51.82,74350.52,0.0,0.98271,1e-05,3.06009]
[1779922560975,51.82,74342.77,0.0,0.98262,1e-05,3.07302]
[1779922562404,51.82,74342.77,0.0,0.98262,1e-05,3.07302]
[1779922562479,51.82,74343.69,0.0,0.98263,1e-05,3.0708]
[1779922562989,51.82,74346.83,0.0,0.98267,1e-05,3.06544]
[1779922568025,51.81,74348.84,0.0,0.9827,1e-05,3.0605]
[1779922570039,51.81,74352.09,0.0,0.98274,1e-05,3.05438]
[1779922572848,51.81,74352.44,0.0,0.98275,1e-05,3.05322]
[1779922572968,51.81,74352.44,0.0,0.98275,1e-05,3.05322]
[1779922574703,51.81,74351.81,0.0,0.98275,1e-05,3.05401]
[1779922574719,51.81,74351.81,0.0,0.98275,1e-05,3.05401]
[1779922575074,51.8,74352.91,0.0,0.98276,1e-05,3.05157]
[1779922579058,51.8,74350.84,0.0,0.98274,1e-05,3.05424]
[1779922579219,51.8,74350.84,0.0,0.98274,1e-05,3.05424]
[1779922583329,51.8,74352.01,0.0,0.98276,1e-05,3.05111]
[1779922583383,51.8,74352.01,0.0,0.98276,1e-05,3.05111]
[1779922583470,51.8,74352.01,0.0,0.98276,1e-05,3.05111]
[1779922583485,51.79,74350.97,0.0,0.98276,1e-05,3.05231]
[1779922588165,51.79,74354.06,0.0,0.9828,1e-05,3.04596]
[1779922589415,51.79,74354.06,0.0,0.9828,1e-05,3.04596]
[1779922589475,51.79,74354.06,0.0,0.9828,1e-05,3.04596]
[1779922589660,51.79,74354.06,0.0,0.9828,1e-05,3.04596]
[1779922589720,51.79,74354.06,0.0,0.9828,1e-05,3.04596]
[1779922589755,51.79,74354.94,0.0,0.98281,1e-05,3.04393]
[1779922591186,51.79,74358.57,0.0,0.98287,1e-05,3.03583]
[1779922596786,51.78,74359.59,0.0,0.98288,1e-05,3.03309]
[1779922596968,51.78,74358.96,0.0,0.98288,1e-05,3.0339]
[1779922602262,51.77,74356.64,0.0,0.98286,1e-05,3.03631]
[1779922604080,51.77,74356.28,0.0,0.98286,1e-05,3.03666]
[1779922609312,51.77,74358.14,0.0,0.98289,1e-05,3.03197]
[1779922610361,51.77,74358.14,0.0,0.98289,1e-05,3.03197]
[1779922610471,51.77,74358.14,0.0,0.98289,1e-05,3.03197]
[1779922610632,51.77,74358.14,0.0,0.98289,1e-05,3.03197]
[1779922610719,51.77,74358.14,0.0,0.98289,1e-05,3.03197]
[1779922610734,51.77,74358.15,0.0,0.98289,1e-05,3.03144]
[1779922614346,51.76,74363.21,0.0,0.98296,1e-05,3.02213]
[1779922614886,51.76,74363.21,0.0,0.98296,1e-05,3.02213]
[1779922614969,51.76,74363.21,0.0,0.98296,1e-05,3.02213]
[1779922615354,51.76,74368.47,0.0,0.98302,1e-05,3.01301]
[1779922617368,51.76,74371.73,0.0,0.98306,1e-05,3.00707]
[1779922618375,51.76,74377.84,0.0,0.98313,1e-05,2.99659]
[1779922619382,51.76,74381.05,0.0,0.98317,1e-05,2.99101]
[1779922620755,51.76,74381.05,0.0,0.98317,1e-05,2.99101]
[1779922620814,51.76,74383.14,0.0,0.98319,1e-05,2.98714]
[1779922620922,51.76,74383.14,0.0,0.98319,1e-05,2.98714]
[1779922620969,51.76,74383.14,0.0,0.98319,1e-05,2.98714]
[1779922621396,51.76,74383.92,0.0,0.9832,1e-05,2.98567]
[1779922626431,51.75,74377.69,0.0,0.98314,1e-05,2.99542]
[1779922627438,51.75,74370.68,0.0,0.98306,1e-05,3.00703]
[1779922628445,51.75,74366.59,0.0,0.98301,1e-05,3.01372]
[1779922628994,51.75,74366.59,0.0,0.98301,1e-05,3.01372]
[1779922629153,51.75,74366.59,0.0,0.98301,1e-05,3.01372]
[1779922629218,51.75,74366.59,0.0,0.98301,1e-05,3.01372]
[1779922629318,51.75,74366.59,0.0,0.98301,1e-05,3.01351]
[1779922631467,51.75,74363.89,0.0,0.98299,1e-05,3.01738]
[1779922633481,51.75,74373.14,0.0,0.9831,1e-05,3.00135]
[1779922633852,51.75,74373.14,0.0,0.9831,1e-05,3.00135]
[1779922633860,51.75,74373.14,0.0,0.9831,1e-05,3.00135]
[1779922633976,51.75,74373.14,0.0,0.9831,1e-05,3.00135]
[1779922634488,51.75,74375.67,0.0,0.98313,1e-05,2.9969]
[1779922636502,51.74,74378.58,0.0,0.98316,1e-05,2.99163]
[1779922639268,51.74,74379.86,0.0,0.98318,1e-05,2.98911]
[1779922639316,51.74,74379.86,0.0,0.98318,1e-05,2.98911]
[1779922639469,51.74,74379.86,0.0,0.98318,1e-05,2.98911]
[1779922639522,51.74,74380.69,0.0,0.98319,1e-05,2.98754]
[1779922644558,51.74,74382.57,0.0,0.98322,1e-05,2.9835]
[1779922645279,51.74,74382.57,0.0,0.98322,1e-05,2.9835]
[1779922645328,51.74,74382.57,0.0,0.98322,1e-05,2.9835]
[1779922645475,51.74,74382.57,0.0,0.98322,1e-05,2.9835]
[1779922645571,51.74,74385.3,0.0,0.98325,1e-05,2.97876]
[1779922646578,51.74,74389.77,0.0,0.9833,1e-05,2.97113]
[1779922648591,51.74,74392.12,0.0,0.98333,1e-05,2.9669]
[1779922650028,51.74,74391.23,0.0,0.98332,1e-05,2.96823]
[1779922650220,51.74,74391.23,0.0,0.98332,1e-05,2.96823]
[1779922650605,51.74,74391.63,0.0,0.98332,1e-05,2.96741]
[1779922655640,51.73,74392.04,0.0,0.98334,1e-05,2.96433]
[1779922660675,51.73,74392.06,0.0,0.98335,1e-05,2.96355]
[1779922664692,51.73,74392.02,0.0,0.98335,1e-05,2.96317]
[1779922664718,51.73,74392.02,0.0,0.98335,1e-05,2.96317]
[1779922664749,51.73,74392.02,0.0,0.98335,1e-05,2.96317]
[1779922664802,51.73,74392.17,0.0,0.98335,1e-05,2.96278]
[1779922664968,51.73,74392.17,0.0,0.98335,1e-05,2.96278]
[1779922665710,51.73,74392.3,0.0,0.98336,1e-05,2.96241]
[1779922670745,51.72,74392.0,0.0,0.98336,1e-05,2.96218]
[1779922673678,51.72,74391.93,0.0,0.98336,1e-05,2.962]
[1779922673720,51.72,74391.93,0.0,0.98336,1e-05,2.962]
[1779922678771,51.72,74391.39,0.0,0.98336,1e-05,2.96216]
[1779922678800,51.72,74387.0,0.0,0.98331,1e-05,2.96932]
[1779922678900,51.72,74387.0,0.0,0.98331,1e-05,2.96932]
[1779922678967,51.72,74387.0,0.0,0.98331,1e-05,2.96932]
[1779922679808,51.72,74384.64,0.0,0.98328,1e-05,2.97309]
[1779922681821,51.72,74382.31,0.0,0.98326,1e-05,2.97665]
[1779922683836,51.72,74384.25,0.0,0.98328,1e-05,2.97306]
[1779922688871,51.71,74384.57,0.0,0.98329,1e-05,2.9717]
[1779922693907,51.71,74382.8,0.0,0.98328,1e-05,2.97383]
[1779922700956,51.7,74383.59,0.0,0.98329,1e-05,2.97137]
[1779922705991,51.7,74383.93,0.0,0.9833,1e-05,2.97001]
[1779922708032,51.7,74377.74,0.0,0.98324,1e-05,2.98003]
[1779922709013,51.7,74372.82,0.0,0.98318,1e-05,2.9881]
[1779922710020,51.7,74370.78,0.0,0.98316,1e-05,2.99133]
[1779922714048,51.7,74365.62,0.0,0.98312,1e-05,2.99757]
[1779922715056,51.7,74362.13,0.0,0.98308,1e-05,3.00325]
[1779922720090,51.69,74361.76,0.0,0.98308,1e-05,3.00286]
[1779922723111,51.69,74357.99,0.0,0.98304,1e-05,3.00912]
[1779922724118,51.69,74348.34,0.0,0.98293,1e-05,3.02572]
[1779922725125,51.69,74340.79,0.0,0.98284,1e-05,3.03879]
[1779922728146,51.7,74334.96,0.0,0.98277,1e-05,3.04943]
[1779922732173,51.7,74332.81,0.0,0.98273,1e-05,3.05399]
[1779922737209,51.7,74333.2,0.0,0.98273,1e-05,3.05442]
[1779922738750,51.7,74333.2,0.0,0.98273,1e-05,3.05442]
[1779922742466,51.71,74332.1,0.0,0.98271,1e-05,3.05718]
[1779922742567,51.71,74328.95,0.0,0.98267,1e-05,3.06298]
[1779922749293,51.71,74329.57,0.0,0.98267,1e-05,3.0632]
[1779922752130,51.72,74329.84,0.0,0.98267,1e-05,3.06317]
[1779922752219,51.72,74329.84,0.0,0.98267,1e-05,3.06317]
[1779922752314,51.72,74329.5,0.0,0.98267,1e-05,3.06396]
[1779922753278,51.72,74329.5,0.0,0.98267,1e-05,3.06396]
[1779922753466,51.72,74329.5,0.0,0.98267,1e-05,3.06396]
[1779922759363,51.72,74329.09,0.0,0.98265,1e-05,3.06612]
[1779922762384,51.72,74320.44,0.0,0.98255,1e-05,3.08154]
[1779922763450,51.72,74320.44,0.0,0.98255,1e-05,3.08154]
[1779922763469,51.72,74320.44,0.0,0.98255,1e-05,3.08154]
[1779922763691,51.73,74313.29,0.0,0.98246,1e-05,3.09421]
[1779922765315,51.73,74311.93,0.0,0.98245,1e-05,3.09656]
[1779922765468,51.73,74311.93,0.0,0.98245,1e-05,3.09656]
[1779922768426,51.73,74313.62,0.0,0.98246,1e-05,3.09423]
[1779922769433,51.73,74316.05,0.0,0.98249,1e-05,3.09018]
[1779922770440,51.73,74320.22,0.0,0.98254,1e-05,3.08316]
[1779922774239,51.73,74319.19,0.0,0.98253,1e-05,3.08371]
[1779922774470,51.73,74319.19,0.0,0.98253,1e-05,3.08371]
[1779922775475,51.73,74315.21,0.0,0.98248,1e-05,3.09088]
[1779922776482,51.73,74312.43,0.0,0.98245,1e-05,3.09582]
[1779922779184,51.73,74312.54,0.0,0.98245,1e-05,3.09591]
[1779922779217,51.73,74312.54,0.0,0.98245,1e-05,3.09591]
[1779922784539,51.74,74312.08,0.0,0.98244,1e-05,3.09749]
[1779922790581,51.74,74312.06,0.0,0.98243,1e-05,3.09842]
[1779922795616,51.74,74311.56,0.0,0.98242,1e-05,3.0999]
[1779922797619,51.74,74311.81,0.0,0.98242,1e-05,3.09959]
[1779922799644,51.74,74315.25,0.0,0.98246,1e-05,3.09402]
[1779922800477,51.74,74315.25,0.0,0.98246,1e-05,3.09402]
[1779922800665,51.74,74305.43,0.0,0.98235,1e-05,3.11097]
[1779922801917,51.74,74305.43,0.0,0.98235,1e-05,3.11097]
[1779922801983,51.75,74289.55,0.0,0.98216,1e-05,3.13876]
[1779922802691,51.75,74277.77,0.0,0.98202,1e-05,3.15938]
[1779922803699,51.75,74283.43,0.0,0.98208,1e-05,3.14948]
[1779922804922,51.75,74283.43,0.0,0.98208,1e-05,3.14948]
[1779922804945,51.75,74283.43,0.0,0.98208,1e-05,3.14948]
[1779922805043,51.75,74285.64,0.0,0.98211,1e-05,3.14568]
[1779922805115,51.75,74285.64,0.0,0.98211,1e-05,3.14568]
[1779922806720,51.75,74277.69,0.0,0.98201,1e-05,3.15967]
[1779922807727,51.75,74276.59,0.0,0.982,1e-05,3.16161]
[1779922808735,51.75,74273.21,0.0,0.98196,1e-05,3.16755]
[1779922809741,51.75,74277.73,0.0,0.98201,1e-05,3.15964]
[1779922814776,51.75,74278.39,0.0,0.98202,1e-05,3.15857]
[1779922815783,51.75,74282.51,0.0,0.98207,1e-05,3.15139]
[1779922818968,51.75,74283.26,0.0,0.98208,1e-05,3.15019]
[1779922819068,51.75,74282.59,0.0,0.98207,1e-05,3.1514]
[1779922824847,51.75,74278.96,0.0,0.98203,1e-05,3.15804]
[1779922826987,51.75,74275.27,0.0,0.98198,1e-05,3.16454]
[1779922827239,51.75,74272.83,0.0,0.98195,1e-05,3.16885]
[1779922828875,51.75,74267.84,0.0,0.98189,1e-05,3.17765]
[1779922830878,51.75,74267.44,0.0,0.98189,1e-05,3.17836]
[1779922830975,51.75,74267.44,0.0,0.98189,1e-05,3.17836]
[1779922830979,51.75,74267.11,0.0,0.98188,1e-05,3.17895]
[1779922834920,51.75,74260.16,0.0,0.98181,1e-05,3.18949]
[1779922837944,51.75,74267.05,0.0,0.98189,1e-05,3.17732]
[1779922838951,51.75,74272.32,0.0,0.98195,1e-05,3.16809]
[1779922842124,51.75,74270.02,0.0,0.98193,1e-05,3.17219]
[1779922842220,51.75,74271.19,0.0,0.98194,1e-05,3.17017]
[1779922842979,51.75,74276.54,0.0,0.982,1e-05,3.16082]
[1779922843986,51.75,74283.16,0.0,0.98208,1e-05,3.14929]
[1779922845563,51.75,74286.22,0.0,0.98212,1e-05,3.14403]
[1779922845721,51.75,74286.22,0.0,0.98212,1e-05,3.14403]
[1779922846456,51.75,74286.47,0.0,0.98212,1e-05,3.14367]
[1779922846471,51.75,74286.47,0.0,0.98212,1e-05,3.14367]
[1779922847009,51.75,74286.49,0.0,0.98212,1e-05,3.14372]
[1779922852043,51.75,74288.98,0.0,0.98215,1e-05,3.13982]
[1779922856935,51.75,74291.03,0.0,0.98217,1e-05,3.13664]
[1779922856972,51.75,74291.03,0.0,0.98217,1e-05,3.13664]
[1779922858883,51.75,74292.0,0.0,0.98218,1e-05,3.13515]
[1779922859095,51.75,74299.73,0.0,0.98227,1e-05,3.12183]
[1779922860101,51.76,74311.27,0.0,0.98241,1e-05,3.10199]
[1779922861108,51.76,74311.67,0.0,0.98241,1e-05,3.10147]
[1779922864129,51.76,74316.86,0.0,0.98247,1e-05,3.09301]
[1779922865136,51.76,74320.93,0.0,0.98251,1e-05,3.08618]
[1779922867062,51.76,74320.14,0.0,0.9825,1e-05,3.08773]
[1779922867219,51.76,74320.14,0.0,0.9825,1e-05,3.08791]
[1779922869717,51.76,74319.93,0.0,0.9825,1e-05,3.08845]
[1779922869973,51.76,74319.93,0.0,0.9825,1e-05,3.08845]
[1779922870070,51.76,74320.08,0.0,0.9825,1e-05,3.08805]
[1779922875206,51.75,74318.9,0.0,0.9825,1e-05,3.08848]
[1779922876213,51.75,74311.88,0.0,0.98242,1e-05,3.10024]
[1779922878227,51.75,74310.03,0.0,0.98239,1e-05,3.10373]
[1779922881248,51.76,74300.55,0.0,0.98228,1e-05,3.12056]
[1779922884026,51.76,74301.7,0.0,0.98229,1e-05,3.11869]
[1779922884219,51.76,74305.4,0.0,0.98233,1e-05,3.11254]
[1779922885077,51.76,74305.4,0.0,0.98233,1e-05,3.11254]
[1779922885223,51.76,74304.88,0.0,0.98233,1e-05,3.11344]
[1779922885276,51.76,74305.45,0.0,0.98233,1e-05,3.11258]
[1779922890310,51.76,74304.85,0.0,0.98232,1e-05,3.11427]
[1779922894514,51.76,74305.9,0.0,0.98234,1e-05,3.11064]
[1779922894724,51.76,74305.9,0.0,0.98234,1e-05,3.11064]
[1779922898362,51.75,74309.91,0.0,0.9824,1e-05,3.10225]
[1779922898470,51.75,74309.91,0.0,0.9824,1e-05,3.10225]
[1779922898968,51.75,74309.91,0.0,0.9824,1e-05,3.10225]
[1779922899069,51.75,74310.99,0.0,0.98242,1e-05,3.09967]
[1779922899219,51.75,74310.99,0.0,0.98242,1e-05,3.09967]
[1779922905106,51.75,74312.77,0.0,0.98244,1e-05,3.09621]
[1779922905222,51.75,74313.78,0.0,0.98246,1e-05,3.09412]
[1779922905427,51.75,74313.78,0.0,0.98246,1e-05,3.09412]
[1779922905474,51.75,74313.78,0.0,0.98246,1e-05,3.09412]
[1779922906139,51.75,74313.78,0.0,0.98246,1e-05,3.09412]
[1779922905475,51.75,74314.09,0.0,0.98246,1e-05,3.09325]
[1779922910514,51.74,74316.23,0.0,0.9825,1e-05,3.08821]
[1779922910720,51.74,74316.23,0.0,0.9825,1e-05,3.08821]
[1779922916495,51.73,74316.72,0.0,0.98252,1e-05,3.08507]
[1779922917778,51.73,74316.72,0.0,0.98252,1e-05,3.08507]
[1779922917969,51.73,74316.72,0.0,0.98252,1e-05,3.08507]
[1779922918100,51.73,74316.72,0.0,0.98252,1e-05,3.08507]
[1779922918189,51.73,74315.31,0.0,0.98251,1e-05,3.08683]
[1779922918223,51.73,74315.31,0.0,0.98251,1e-05,3.08683]
[1779922919516,51.73,74309.72,0.0,0.98244,1e-05,3.09611]
[1779922921053,51.73,74309.72,0.0,0.98244,1e-05,3.09611]
[1779922921151,51.73,74303.79,0.0,0.98238,1e-05,3.10562]
[1779922921218,51.73,74303.79,0.0,0.98238,1e-05,3.10562]
[1779922926156,51.72,74307.13,0.0,0.98242,1e-05,3.09877]
[1779922926243,51.72,74307.85,0.0,0.98243,1e-05,3.09717]
[1779922926565,51.72,74310.91,0.0,0.98247,1e-05,3.09154]
[1779922928600,51.72,74310.22,0.0,0.98247,1e-05,3.09237]
[1779922928724,51.72,74310.22,0.0,0.98247,1e-05,3.09237]
[1779922934638,51.71,74307.84,0.0,0.98245,1e-05,3.09438]
[1779922934724,51.71,74307.84,0.0,0.98245,1e-05,3.09438]
[1779922934797,51.71,74312.93,0.0,0.98252,1e-05,3.08492]
[1779922935629,51.71,74319.22,0.0,0.98259,1e-05,3.07412]
[1779922936304,51.71,74319.22,0.0,0.98259,1e-05,3.07412]
[1779922936470,51.71,74319.22,0.0,0.98259,1e-05,3.07412]
[1779922936637,51.71,74319.76,0.0,0.9826,1e-05,3.07286]
[1779922942681,51.7,74319.95,0.0,0.98261,1e-05,3.07068]
[1779922944695,51.7,74323.58,0.0,0.98266,1e-05,3.06386]
[1779922949730,51.69,74323.68,0.0,0.98267,1e-05,3.0622]
[1779922950559,51.69,74323.68,0.0,0.98267,1e-05,3.0622]
[1779922950720,51.69,74323.68,0.0,0.98267,1e-05,3.0622]
[1779922956781,51.68,74331.16,0.0,0.98278,1e-05,3.04543]
[1779922957788,51.68,74334.92,0.0,0.98283,1e-05,3.03877]
[1779922959087,51.68,74334.92,0.0,0.98283,1e-05,3.03877]
[1779922959223,51.68,74334.92,0.0,0.98283,1e-05,3.03877]
[1779922960227,51.68,74334.97,0.0,0.98283,1e-05,3.03843]
[1779922960235,51.68,74335.49,0.0,0.98284,1e-05,3.0373]
[1779922960470,51.68,74335.49,0.0,0.98284,1e-05,3.0373]
[1779922965425,51.67,74337.48,0.0,0.98287,1e-05,3.03272]
[1779922965468,51.67,74337.48,0.0,0.98287,1e-05,3.03272]
[1779922971010,51.67,74338.75,0.0,0.98289,1e-05,3.02941]
[1779922971219,51.67,74338.75,0.0,0.98289,1e-05,3.02941]
[1779922971231,51.67,74339.88,0.0,0.9829,1e-05,3.02727]
[1779922972897,51.67,74353.25,0.0,0.98306,1e-05,3.00423]
[1779922973904,51.67,74355.19,0.0,0.98308,1e-05,3.00078]
[1779922974953,51.67,74355.19,0.0,0.98308,1e-05,3.00078]
[1779922974972,51.67,74355.19,0.0,0.98308,1e-05,3.00078]
[1779922979946,51.66,74361.58,0.0,0.98316,1e-05,2.98902]
[1779922980620,51.66,74361.58,0.0,0.98316,1e-05,2.98902]
[1779922980723,51.66,74361.58,0.0,0.98316,1e-05,2.98902]
[1779922982234,51.66,74360.76,0.0,0.98315,1e-05,2.99024]
[1779922982473,51.66,74359.33,0.0,0.98314,1e-05,2.99249]
[1779922982967,51.66,74356.44,0.0,0.98311,1e-05,2.99719]
[1779922988003,51.66,74358.68,0.0,0.98314,1e-05,2.99262]
[1779922989142,51.66,74358.68,0.0,0.98314,1e-05,2.99262]
[1779922989218,51.66,74358.68,0.0,0.98314,1e-05,2.99262]
[1779922995053,51.65,74357.96,0.0,0.98314,1e-05,2.99278]
[1779922996885,51.65,74358.85,0.0,0.98315,1e-05,2.99114]
[1779922996970,51.65,74358.85,0.0,0.98315,1e-05,2.99114]
[1779922997697,51.65,74360.7,0.0,0.98317,1e-05,2.98789]
[1779922997721,51.65,74360.7,0.0,0.98317,1e-05,2.98789]
[1779922998079,51.65,74360.28,0.0,0.98317,1e-05,2.98846]
[1779923003117,51.65,74362.82,0.0,0.9832,1e-05,2.98354]
[1779923005362,51.65,74365.81,0.0,0.98323,1e-05,2.97828]
[1779923005469,51.65,74365.81,0.0,0.98323,1e-05,2.97828]
[1779923011177,51.64,74365.24,0.0,0.98324,1e-05,2.97687]
[1779923013649,51.64,74365.61,0.0,0.98325,1e-05,2.97602]
[1779923013719,51.64,74365.61,0.0,0.98325,1e-05,2.97602]
[1779923014433,51.64,74365.71,0.0,0.98325,1e-05,2.97573]
[1779923014468,51.64,74365.71,0.0,0.98325,1e-05,2.97573]
[1779923015205,51.64,74365.43,0.0,0.98325,1e-05,2.97608]
[1779923020240,51.64,74366.27,0.0,0.98326,1e-05,2.97409]
[1779923025275,51.64,74366.13,0.0,0.98326,1e-05,2.97373]
[1779923033048,51.64,74365.99,0.0,0.98326,1e-05,2.97349]
[1779923033219,51.64,74365.99,0.0,0.98326,1e-05,2.97349]
[1779923037296,51.63,74366.12,0.0,0.98327,1e-05,2.97255]
[1779923042395,51.63,74358.78,0.0,0.98319,1e-05,2.98446]
[1779923043776,51.63,74358.78,0.0,0.98319,1e-05,2.98446]
[1779923043970,51.63,74358.78,0.0,0.98319,1e-05,2.98446]
[1779923044070,51.63,74354.79,0.0,0.98315,1e-05,2.99086]
[1779923044997,51.63,74354.79,0.0,0.98315,1e-05,2.99086]
[1779923045222,51.63,74354.79,0.0,0.98315,1e-05,2.99086]
[1779923045320,51.63,74355.82,0.0,0.98316,1e-05,2.98898]
[1779923050451,51.63,74358.99,0.0,0.9832,1e-05,2.98292]
[1779923056163,51.63,74360.08,0.0,0.98322,1e-05,2.98058]
[1779923056481,51.62,74360.43,0.0,0.98322,1e-05,2.97974]
[1779923056720,51.62,74360.43,0.0,0.98322,1e-05,2.97974]
[1779923062537,51.62,74363.6,0.0,0.98326,1e-05,2.97371]
[1779923067572,51.62,74363.06,0.0,0.98326,1e-05,2.97401]
[1779923072607,51.62,74362.18,0.0,0.98326,1e-05,2.97319]
[1779923076488,51.62,74363.01,0.0,0.98327,1e-05,2.97155]
[1779923076720,51.62,74363.01,0.0,0.98327,1e-05,2.97155]
[1779923077686,51.61,74362.13,0.0,0.98327,1e-05,2.97278]
[1779923077719,51.61,74362.13,0.0,0.98327,1e-05,2.97278]
[1779923077779,51.61,74361.87,0.0,0.98326,1e-05,2.97309]
[1779923079656,51.61,74365.88,0.0,0.98331,1e-05,2.96613]
[1779923083193,51.61,74364.33,0.0,0.98329,1e-05,2.96849]
[1779923083221,51.61,74364.33,0.0,0.98329,1e-05,2.96849]
[1779923084374,51.61,74364.46,0.0,0.9833,1e-05,2.96803]
[1779923084472,51.61,74363.93,0.0,0.98329,1e-05,2.96891]
[1779923084691,51.61,74363.89,0.0,0.98329,1e-05,2.96886]
[1779923087093,51.61,74363.85,0.0,0.98329,1e-05,2.96868]
[1779923087219,51.61,74363.85,0.0,0.98329,1e-05,2.96868]
[1779923087259,51.61,74357.97,0.0,0.98323,1e-05,2.97838]
[1779923088720,51.61,74354.22,0.0,0.98319,1e-05,2.98452]
[1779923093757,51.61,74354.45,0.0,0.98319,1e-05,2.98341]
[1779923094653,51.61,74354.45,0.0,0.98319,1e-05,2.98341]
[1779923094719,51.61,74354.45,0.0,0.98319,1e-05,2.98341]
[1779923095371,51.61,74354.45,0.0,0.98319,1e-05,2.98341]
[1779923095473,51.61,74354.35,0.0,0.98319,1e-05,2.98344]
[1779923095771,51.6,74354.55,0.0,0.9832,1e-05,2.98296]
[1779923100806,51.6,74354.94,0.0,0.98321,1e-05,2.98161]
[1779923102144,51.6,74354.94,0.0,0.98321,1e-05,2.98161]
[1779923102216,51.6,74354.94,0.0,0.98321,1e-05,2.98161]
[1779923103285,51.6,74354.03,0.0,0.9832,1e-05,2.98288]
[1779923103386,51.6,74354.11,0.0,0.9832,1e-05,2.98261]
[1779923103470,51.6,74354.11,0.0,0.9832,1e-05,2.98261]
[1779923108862,51.6,74353.33,0.0,0.98319,1e-05,2.98328]
[1779923114904,51.6,74354.48,0.0,0.98321,1e-05,2.98063]
[1779923118941,51.59,74354.77,0.0,0.98322,1e-05,2.97979]
[1779923118967,51.59,74354.77,0.0,0.98322,1e-05,2.97979]
[1779923124974,51.59,74354.58,0.0,0.98322,1e-05,2.97922]
[1779923129003,51.59,74340.52,0.0,0.98306,1e-05,3.00257]
[1779923130139,51.59,74340.52,0.0,0.98306,1e-05,3.00257]
[1779923130157,51.59,74314.37,0.0,0.98277,1e-05,3.04671]
[1779923131019,51.59,74310.58,0.0,0.98273,1e-05,3.0515]
[1779923132026,51.59,74305.49,0.0,0.98267,1e-05,3.06075]
[1779923133380,51.59,74305.49,0.0,0.98267,1e-05,3.06075]
[1779923135047,51.59,74313.23,0.0,0.98276,1e-05,3.04774]
[1779923139474,51.6,74314.85,0.0,0.98277,1e-05,3.04604]
[1779923142694,51.6,74314.05,0.0,0.98275,1e-05,3.0482]
[1779923143903,51.6,74314.74,0.0,0.98276,1e-05,3.04678]
[1779923143969,51.6,74314.74,0.0,0.98276,1e-05,3.04678]
[1779923144110,51.6,74315.44,0.0,0.98277,1e-05,3.04535]
[1779923149145,51.6,74315.67,0.0,0.98277,1e-05,3.04578]
[1779923150152,51.6,74310.05,0.0,0.9827,1e-05,3.05564]
[1779923151159,51.6,74301.83,0.0,0.98261,1e-05,3.06998]
[1779923152166,51.6,74295.14,0.0,0.98253,1e-05,3.0817]
[1779923153173,51.6,74291.8,0.0,0.98249,1e-05,3.08765]
[1779923158208,51.61,74290.34,0.0,0.98246,1e-05,3.09109]
[1779923163244,51.61,74290.02,0.0,0.98245,1e-05,3.09255]
[1779923167272,51.61,74297.2,0.0,0.98253,1e-05,3.0809]
[1779923169286,51.61,74301.04,0.0,0.98257,1e-05,3.0747]
[1779923175328,51.62,74301.49,0.0,0.98257,1e-05,3.07515]
[1779923177342,51.62,74296.44,0.0,0.98251,1e-05,3.08422]
[1779923182377,51.62,74295.63,0.0,0.98249,1e-05,3.0865]
[1779923184391,51.63,74288.93,0.0,0.98241,1e-05,3.0984]
[1779923185399,51.63,74285.32,0.0,0.98237,1e-05,3.1048]
[1779923188426,51.63,74295.02,0.0,0.98248,1e-05,3.08844]
[1779923189433,51.63,74300.08,0.0,0.98254,1e-05,3.07989]
[1779923192461,51.63,74304.34,0.0,0.98259,1e-05,3.07142]
[1779923197499,51.63,74304.66,0.0,0.98259,1e-05,3.07182]
[1779923200520,51.64,74313.87,0.0,0.9827,1e-05,3.05658]
[1779923201527,51.64,74322.76,0.0,0.9828,1e-05,3.04161]
[1779923202740,51.64,74322.76,0.0,0.9828,1e-05,3.04161]
[1779923202967,51.64,74322.76,0.0,0.9828,1e-05,3.04161]
[1779923203055,51.64,74323.92,0.0,0.98281,1e-05,3.04011]
[1779923203602,51.64,74323.92,0.0,0.98281,1e-05,3.04011]
[1779923203704,51.64,74318.83,0.0,0.98275,1e-05,3.04879]
[1779923204548,51.64,74314.78,0.0,0.9827,1e-05,3.05594]
[1779923205555,51.64,74308.68,0.0,0.98263,1e-05,3.0666]
[1779923207210,51.64,74308.68,0.0,0.98263,1e-05,3.0666]
[1779923207236,51.64,74304.26,0.0,0.98257,1e-05,3.07456]
[1779923207580,51.64,74308.55,0.0,0.98262,1e-05,3.06719]
[1779923208585,51.64,74312.0,0.0,0.98266,1e-05,3.06147]
[1779923210509,51.64,74312.0,0.0,0.98266,1e-05,3.06147]
[1779923209592,51.64,74318.94,0.0,0.98274,1e-05,3.04981]
[1779923211220,51.64,74318.94,0.0,0.98274,1e-05,3.04981]
[1779923213620,51.65,74314.15,0.0,0.98268,1e-05,3.05888]
[1779923214646,51.65,74310.84,0.0,0.98264,1e-05,3.06476]
[1779923216654,51.65,74299.68,0.0,0.98251,1e-05,3.08433]
[1779923217662,51.65,74294.17,0.0,0.98244,1e-05,3.09399]
[1779923220072,51.65,74292.92,0.0,0.98243,1e-05,3.09629]
[1779923220220,51.65,74292.92,0.0,0.98243,1e-05,3.09629]
[1779923220227,51.65,74292.64,0.0,0.98242,1e-05,3.09706]
[1779923222698,51.65,74298.22,0.0,0.98248,1e-05,3.08772]
[1779923223705,51.65,74303.25,0.0,0.98254,1e-05,3.07921]
[1779923225077,51.65,74303.25,0.0,0.98254,1e-05,3.07921]
[1779923225221,51.65,74303.25,0.0,0.98254,1e-05,3.07921]
[1779923228740,51.66,74309.59,0.0,0.98261,1e-05,3.06915]
[1779923229541,51.66,74309.59,0.0,0.98261,1e-05,3.06915]
[1779923229726,51.66,74309.59,0.0,0.98261,1e-05,3.06915]
[1779923229747,51.66,74313.8,0.0,0.98266,1e-05,3.06211]
[1779923231804,51.66,74314.48,0.0,0.98267,1e-05,3.06114]
[1779923232768,51.66,74319.67,0.0,0.98272,1e-05,3.05266]
[1779923234782,51.66,74323.59,0.0,0.98277,1e-05,3.0464]
[1779923235789,51.66,74329.06,0.0,0.98283,1e-05,3.03731]
[1779923237195,51.66,74329.06,0.0,0.98283,1e-05,3.03731]
[1779923237218,51.66,74329.06,0.0,0.98283,1e-05,3.03731]
[1779923241497,51.67,74330.42,0.0,0.98284,1e-05,3.03595]
[1779923241721,51.67,74331.61,0.0,0.98285,1e-05,3.03418]
[1779923241831,51.67,74331.76,0.0,0.98285,1e-05,3.03417]
[1779923243051,51.67,74331.76,0.0,0.98285,1e-05,3.03417]
[1779923243217,51.67,74331.76,0.0,0.98285,1e-05,3.03417]
[1779923249389,51.67,74333.34,0.0,0.98286,1e-05,3.03302]
[1779923249891,51.68,74333.12,0.0,0.98285,1e-05,3.03391]
[1779923249974,51.68,74333.12,0.0,0.98285,1e-05,3.03391]
[1779923250177,51.68,74333.02,0.0,0.98285,1e-05,3.03434]
[1779923251901,51.68,74345.72,0.0,0.983,1e-05,3.01141]
[1779923253915,51.68,74344.73,0.0,0.98299,1e-05,3.01364]
[1779923254922,51.68,74341.1,0.0,0.98295,1e-05,3.01958]
[1779923257898,51.68,74340.1,0.0,0.98294,1e-05,3.02086]
[1779923257967,51.68,74340.1,0.0,0.98294,1e-05,3.02086]
[1779923264423,51.67,74339.47,0.0,0.98294,1e-05,3.02065]
[1779923264468,51.67,74339.47,0.0,0.98294,1e-05,3.02065]
[1779923264472,51.67,74338.88,0.0,0.98293,1e-05,3.02123]
[1779923266001,51.67,74334.85,0.0,0.98289,1e-05,3.02786]
[1779923267406,51.67,74334.85,0.0,0.98289,1e-05,3.02786]
[1779923267467,51.67,74334.85,0.0,0.98289,1e-05,3.02786]
[1779923270250,51.67,74333.76,0.0,0.98288,1e-05,3.02956]
[1779923270470,51.67,74333.76,0.0,0.98288,1e-05,3.02956]
[1779923270523,51.67,74334.23,0.0,0.98288,1e-05,3.02932]
[1779923272393,51.67,74334.01,0.0,0.98288,1e-05,3.02969]
[1779923276095,51.67,74335.66,0.0,0.98289,1e-05,3.02701]
[1779923276220,51.67,74335.66,0.0,0.98289,1e-05,3.02701]
[1779923276319,51.67,74332.57,0.0,0.98286,1e-05,3.03182]
[1779923281110,51.67,74328.99,0.0,0.98282,1e-05,3.03825]
[1779923281715,51.67,74328.99,0.0,0.98282,1e-05,3.03825]
[1779923281970,51.67,74328.99,0.0,0.98282,1e-05,3.03825]
[1779923282248,51.67,74328.99,0.0,0.98282,1e-05,3.03825]
[1779923282467,51.67,74328.99,0.0,0.98282,1e-05,3.03825]
[1779923282486,51.67,74328.62,0.0,0.98281,1e-05,3.03914]
[1779923287269,51.68,74323.45,0.0,0.98274,1e-05,3.04925]
[1779923289957,51.68,74325.63,0.0,0.98277,1e-05,3.04603]
[1779923289969,51.68,74325.63,0.0,0.98277,1e-05,3.04603]
[1779923290173,51.68,74325.05,0.0,0.98276,1e-05,3.04727]
[1779923290735,51.68,74325.05,0.0,0.98276,1e-05,3.04727]
[1779923290966,51.68,74325.05,0.0,0.98276,1e-05,3.04727]
[1779923294201,51.68,74320.08,0.0,0.98269,1e-05,3.05676]
[1779923294626,51.68,74320.08,0.0,0.98269,1e-05,3.05676]
[1779923294720,51.68,74320.08,0.0,0.98269,1e-05,3.05676]
[1779923295476,51.68,74320.08,0.0,0.98269,1e-05,3.05676]
[1779923295571,51.69,74320.29,0.0,0.98269,1e-05,3.05664]
[1779923295718,51.69,74320.29,0.0,0.98269,1e-05,3.05664]
[1779923301251,51.69,74321.4,0.0,0.9827,1e-05,3.0562]
[1779923304272,51.69,74327.26,0.0,0.98276,1e-05,3.04694]
[1779923305260,51.69,74327.26,0.0,0.98276,1e-05,3.04694]
[1779923305467,51.69,74327.26,0.0,0.98276,1e-05,3.04694]
[1779923305568,51.69,74327.79,0.0,0.98277,1e-05,3.0463]
[1779923307143,51.7,74326.76,0.0,0.98275,1e-05,3.04833]
[1779923307230,51.7,74326.76,0.0,0.98275,1e-05,3.04833]
[1779923308300,51.7,74330.8,0.0,0.98279,1e-05,3.04197]
[1779923310661,51.7,74332.7,0.0,0.98281,1e-05,3.03929]
[1779923314494,51.7,74332.64,0.0,0.98282,1e-05,3.03855]
[1779923314719,51.7,74332.53,0.0,0.98281,1e-05,3.03901]
[1779923320384,51.71,74332.17,0.0,0.9828,1e-05,3.04125]
[1779923325487,51.71,74331.2,0.0,0.98278,1e-05,3.04396]
[1779923329447,51.72,74335.71,0.0,0.98282,1e-05,3.03757]
[1779923330773,51.72,74336.48,0.0,0.98283,1e-05,3.03653]
[1779923330968,51.72,74336.48,0.0,0.98283,1e-05,3.03653]
[1779923331461,51.72,74332.03,0.0,0.98278,1e-05,3.04437]
[1779923332218,51.72,74332.03,0.0,0.98278,1e-05,3.04437]
[1779923332470,51.72,74332.03,0.0,0.98278,1e-05,3.04437]
[1779923337503,51.73,74330.8,0.0,0.98275,1e-05,3.04801]
[1779923342538,51.73,74332.21,0.0,0.98276,1e-05,3.04686]
[1779923343208,51.73,74332.21,0.0,0.98276,1e-05,3.04686]
[1779923343220,51.73,74332.21,0.0,0.98276,1e-05,3.04686]
[1779923343545,51.73,74332.67,0.0,0.98276,1e-05,3.04633]
[1779923345119,51.73,74331.71,0.0,0.98275,1e-05,3.04821]
[1779923345220,51.73,74331.71,0.0,0.98275,1e-05,3.04821]
[1779923347238,51.74,74331.09,0.0,0.98274,1e-05,3.04977]
[1779923352438,51.74,74329.78,0.0,0.98272,1e-05,3.05318]
[1779923352468,51.74,74329.78,0.0,0.98272,1e-05,3.05318]
[1779923352608,51.74,74330.95,0.0,0.98273,1e-05,3.05142]
[1779923353935,51.74,74332.45,0.0,0.98275,1e-05,3.0491]
[1779923353967,51.74,74332.45,0.0,0.98275,1e-05,3.0491]
[1779923358650,51.75,74329.33,0.0,0.9827,1e-05,3.05561]
[1779923358674,51.75,74329.33,0.0,0.9827,1e-05,3.05561]
[1779923358731,51.75,74329.33,0.0,0.9827,1e-05,3.05561]
[1779923360741,51.75,74329.3,0.0,0.9827,1e-05,3.05589]
[1779923360969,51.75,74329.3,0.0,0.9827,1e-05,3.05589]
[1779923361438,51.75,74329.46,0.0,0.9827,1e-05,3.05608]
[1779923366707,51.75,74329.3,0.0,0.98269,1e-05,3.05749]
[1779923371590,51.76,74328.64,0.0,0.98268,1e-05,3.05929]
[1779923371615,51.76,74328.46,0.0,0.98268,1e-05,3.05835]
[1779923371723,51.76,74328.46,0.0,0.98268,1e-05,3.05835]
[1779923371745,51.76,74326.57,0.0,0.98266,1e-05,3.06158]
[1779923373558,51.76,74326.57,0.0,0.98266,1e-05,3.06158]
[1779923373607,51.76,74322.89,0.0,0.98261,1e-05,3.0683]
[1779923373725,51.76,74322.89,0.0,0.98261,1e-05,3.0683]
[1779923379652,51.76,74322.34,0.0,0.9826,1e-05,3.07005]
[1779923379725,51.76,74321.82,0.0,0.98259,1e-05,3.07115]
[1779923380223,51.76,74321.82,0.0,0.98259,1e-05,3.07115]
[1779923380471,51.76,74321.82,0.0,0.98259,1e-05,3.07115]
[1779923380544,51.77,74323.77,0.0,0.98261,1e-05,3.06822]
[1779923382201,51.77,74325.51,0.0,0.98263,1e-05,3.06525]
[1779923384496,51.77,74326.44,0.0,0.98264,1e-05,3.06409]
[1779923384570,51.77,74326.91,0.0,0.98265,1e-05,3.06372]
[1779923384719,51.77,74326.91,0.0,0.98265,1e-05,3.06372]
[1779923385284,51.77,74326.91,0.0,0.98265,1e-05,3.06372]
[1779923385471,51.77,74326.91,0.0,0.98265,1e-05,3.06372]
[1779923385477,51.77,74326.79,0.0,0.98264,1e-05,3.06415]
[1779923387858,51.77,74328.69,0.0,0.98266,1e-05,3.06134]
[1779923391631,51.77,74328.52,0.0,0.98266,1e-05,3.06208]
[1779923391721,51.78,74328.47,0.0,0.98265,1e-05,3.06238]
[1779923393037,51.78,74328.41,0.0,0.98265,1e-05,3.0627]
[1779923393221,51.78,74328.41,0.0,0.98265,1e-05,3.0627]
[1779923393316,51.78,74328.66,0.0,0.98265,1e-05,3.06272]
[1779923395404,51.78,74327.41,0.0,0.98264,1e-05,3.06485]
[1779923395474,51.78,74327.41,0.0,0.98264,1e-05,3.06485]
[1779923395496,51.78,74324.94,0.0,0.98261,1e-05,3.0695]
[1779923400732,51.78,74325.49,0.0,0.98261,1e-05,3.0694]
[1779923401224,51.78,74325.49,0.0,0.98261,1e-05,3.0694]
[1779923401325,51.78,74322.07,0.0,0.98256,1e-05,3.07566]
[1779923402253,51.78,74322.07,0.0,0.98256,1e-05,3.07566]
[1779923402486,51.78,74322.07,0.0,0.98256,1e-05,3.07566]
[1779923405985,51.79,74317.2,0.0,0.9825,1e-05,3.08479]
[1779923406992,51.79,74313.43,0.0,0.98246,1e-05,3.09145]
[1779923408032,51.79,74313.43,0.0,0.98246,1e-05,3.09145]
[1779923408223,51.79,74313.43,0.0,0.98246,1e-05,3.09145]
[1779923414041,51.79,74312.98,0.0,0.98244,1e-05,3.09343]
[1779923416903,51.79,74313.27,0.0,0.98245,1e-05,3.09326]
[1779923416966,51.79,74313.27,0.0,0.98245,1e-05,3.09326]
[1779923419906,51.8,74313.09,0.0,0.98244,1e-05,3.09408]
[1779923421090,51.8,74307.46,0.0,0.98237,1e-05,3.10412]
[1779923422097,51.8,74301.77,0.0,0.9823,1e-05,3.11412]
[1779923423228,51.8,74301.77,0.0,0.9823,1e-05,3.11412]
[1779923423311,51.8,74301.77,0.0,0.9823,1e-05,3.11412]
[1779923423470,51.8,74301.77,0.0,0.9823,1e-05,3.11412]
[1779923423511,51.8,74301.77,0.0,0.9823,1e-05,3.1144]
[1779923425118,51.8,74299.79,0.0,0.98228,1e-05,3.11795]
[1779923430675,51.8,74299.17,0.0,0.98227,1e-05,3.11949]
[1779923431429,51.8,74299.91,0.0,0.98227,1e-05,3.11833]
[1779923431470,51.8,74299.91,0.0,0.98227,1e-05,3.11833]
[1779923433174,51.8,74302.59,0.0,0.98231,1e-05,3.11233]
[1779923434188,51.8,74310.2,0.0,0.9824,1e-05,3.09932]
[1779923435192,51.8,74327.28,0.0,0.9826,1e-05,3.07012]
[1779923436702,51.81,74325.68,0.0,0.98258,1e-05,3.0732]
[1779923438085,51.81,74324.76,0.0,0.98257,1e-05,3.07478]
[1779923438294,51.81,74324.76,0.0,0.98257,1e-05,3.07478]
[1779923438473,51.81,74324.76,0.0,0.98257,1e-05,3.07478]
[1779923438533,51.8,74327.06,0.0,0.9826,1e-05,3.07072]
[1779923441236,51.8,74333.62,0.0,0.98267,1e-05,3.05941]
[1779923442953,51.8,74334.92,0.0,0.98269,1e-05,3.0569]
[1779923442967,51.8,74334.92,0.0,0.98269,1e-05,3.0569]
[1779923443250,51.8,74335.0,0.0,0.98269,1e-05,3.05698]
[1779923444364,51.8,74335.0,0.0,0.98269,1e-05,3.05698]
[1779923444471,51.8,74335.0,0.0,0.98269,1e-05,3.05698]
[1779923447279,51.8,74340.11,0.0,0.98276,1e-05,3.04718]
[1779923448286,51.8,74345.28,0.0,0.98282,1e-05,3.03786]
[1779923450300,51.8,74357.48,0.0,0.98296,1e-05,3.01697]
[1779923451308,51.79,74366.24,0.0,0.98306,1e-05,3.00178]
[1779923451950,51.79,74366.24,0.0,0.98306,1e-05,3.00178]
[1779923452314,51.79,74365.83,0.0,0.98306,1e-05,3.00229]
[1779923454477,51.79,74365.48,0.0,0.98306,1e-05,3.0027]
[1779923454720,51.79,74365.48,0.0,0.98306,1e-05,3.0027]
[1779923460372,51.79,74363.17,0.0,0.98304,1e-05,3.00534]
[1779923461338,51.79,74363.17,0.0,0.98304,1e-05,3.00534]
[1779923461471,51.79,74363.17,0.0,0.98304,1e-05,3.00534]
[1779923461835,51.79,74363.65,0.0,0.98304,1e-05,3.00485]
[1779923461967,51.79,74363.65,0.0,0.98304,1e-05,3.00485]
[1779923462385,51.79,74363.28,0.0,0.98304,1e-05,3.00579]
[1779923464400,51.79,74359.51,0.0,0.98299,1e-05,3.01278]
[1779923465692,51.79,74352.76,0.0,0.98291,1e-05,3.02448]
[1779923466963,51.8,74350.75,0.0,0.98289,1e-05,3.02817]
[1779923467218,51.8,74350.75,0.0,0.98289,1e-05,3.02817]
[1779923472456,51.8,74345.69,0.0,0.98282,1e-05,3.03836]
[1779923476193,51.8,74345.82,0.0,0.98282,1e-05,3.0384]
[1779923476220,51.8,74345.82,0.0,0.98282,1e-05,3.0384]
[1779923477257,51.81,74346.08,0.0,0.98281,1e-05,3.03873]
[1779923477467,51.81,74346.08,0.0,0.98281,1e-05,3.03873]
[1779923477491,51.81,74346.52,0.0,0.98282,1e-05,3.03825]
[1779923481282,51.81,74344.41,0.0,0.98279,1e-05,3.0426]
[1779923481468,51.81,74344.41,0.0,0.98279,1e-05,3.0426]
[1779923486804,51.81,74344.06,0.0,0.98278,1e-05,3.04395]
[1779923491906,51.82,74345.59,0.0,0.9828,1e-05,3.04118]
[1779923491973,51.82,74345.59,0.0,0.9828,1e-05,3.04118]
[1779923492615,51.82,74345.59,0.0,0.9828,1e-05,3.04118]
[1779923492718,51.82,74345.59,0.0,0.9828,1e-05,3.04118]
[1779923492774,51.82,74345.04,0.0,0.98279,1e-05,3.04237]
[1779923497466,51.82,74344.81,0.0,0.98278,1e-05,3.04378]
[1779923497720,51.82,74344.81,0.0,0.98278,1e-05,3.04378]
[1779923503673,51.83,74343.59,0.0,0.98275,1e-05,3.0476]
[1779923505479,51.83,74342.34,0.0,0.98274,1e-05,3.04997]
[1779923505719,51.83,74342.34,0.0,0.98274,1e-05,3.04997]
[1779923506463,51.83,74340.4,0.0,0.98271,1e-05,3.05352]
[1779923506717,51.83,74340.4,0.0,0.98271,1e-05,3.05352]
[1779923506730,51.83,74341.23,0.0,0.98272,1e-05,3.05234]
[1779923512737,51.84,74339.53,0.0,0.98269,1e-05,3.05665]
[1779923514292,51.84,74339.93,0.0,0.98269,1e-05,3.05621]
[1779923514469,51.84,74339.93,0.0,0.98269,1e-05,3.05621]
[1779923517429,51.84,74339.18,0.0,0.98268,1e-05,3.05821]
[1779923517470,51.84,74339.18,0.0,0.98268,1e-05,3.05821]
[1779923518031,51.84,74342.37,0.0,0.98272,1e-05,3.05302]
[1779923518220,51.84,74342.37,0.0,0.98272,1e-05,3.05302]
[1779923518779,51.84,74342.23,0.0,0.98271,1e-05,3.0535]
[1779923521812,51.85,74338.58,0.0,0.98267,1e-05,3.06022]
[1779923521970,51.85,74336.71,0.0,0.98264,1e-05,3.06364]
[1779923527665,51.85,74336.8,0.0,0.98264,1e-05,3.06464]
[1779923527718,51.85,74336.8,0.0,0.98264,1e-05,3.06464]
[1779923527761,51.85,74336.8,0.0,0.98264,1e-05,3.06464]
[1779923527844,51.85,74335.87,0.0,0.98263,1e-05,3.06645]
[1779923527967,51.85,74335.87,0.0,0.98263,1e-05,3.06645]
[1779923529859,51.85,74340.18,0.0,0.98267,1e-05,3.05956]
[1779923533510,51.86,74340.88,0.0,0.98268,1e-05,3.05884]
[1779923533724,51.86,74340.88,0.0,0.98268,1e-05,3.05884]
[1779923538409,51.86,74340.23,0.0,0.98266,1e-05,3.06114]
[1779923538470,51.86,74340.23,0.0,0.98266,1e-05,3.06114]
[1779923539716,51.86,74342.39,0.0,0.98268,1e-05,3.05793]
[1779923539782,51.86,74342.83,0.0,0.98269,1e-05,3.05743]
[1779923539968,51.86,74342.83,0.0,0.98269,1e-05,3.05743]
[1779923546045,51.87,74343.26,0.0,0.98268,1e-05,3.0579]
[1779923546220,51.87,74343.26,0.0,0.98268,1e-05,3.0579]
[1779923552014,51.88,74339.81,0.0,0.98264,1e-05,3.0637]
[1779923553961,51.88,74339.55,0.0,0.98264,1e-05,3.06436]
[1779923553968,51.88,74339.55,0.0,0.98264,1e-05,3.06436]
[1779923554656,51.88,74339.55,0.0,0.98264,1e-05,3.06436]
[1779923554719,51.88,74339.55,0.0,0.98264,1e-05,3.06436]
[1779923554755,51.88,74339.3,0.0,0.98263,1e-05,3.06524]
[1779923560071,51.88,74339.61,0.0,0.98263,1e-05,3.06582]
[1779923563753,51.88,74339.24,0.0,0.98262,1e-05,3.06689]
[1779923563967,51.89,74338.96,0.0,0.98262,1e-05,3.06781]
[1779923568836,51.89,74340.8,0.0,0.98263,1e-05,3.06533]
[1779923568967,51.89,74341.57,0.0,0.98264,1e-05,3.06423]
[1779923569898,51.89,74343.05,0.0,0.98266,1e-05,3.06193]
[1779923569968,51.89,74343.05,0.0,0.98266,1e-05,3.06193]
[1779923570142,51.89,74344.2,0.0,0.98267,1e-05,3.0602]
[1779923574875,51.89,74345.54,0.0,0.98268,1e-05,3.05861]
[1779923574966,51.89,74346.28,0.0,0.98269,1e-05,3.05758]
[1779923580211,51.9,74347.93,0.0,0.98269,1e-05,3.05615]
[1779923586255,51.9,74347.76,0.0,0.98268,1e-05,3.05783]
[1779923588453,51.91,74347.82,0.0,0.98268,1e-05,3.05796]
[1779923588467,51.91,74347.82,0.0,0.98268,1e-05,3.05796]
[1779923589625,51.91,74347.69,0.0,0.98268,1e-05,3.05863]
[1779923589722,51.91,74347.69,0.0,0.98268,1e-05,3.05863]
[1779923589819,51.91,74345.79,0.0,0.98265,1e-05,3.0621]
[1779923592546,51.91,74344.21,0.0,0.98264,1e-05,3.06501]
[1779923592719,51.91,74344.21,0.0,0.98264,1e-05,3.06501]
[1779923595104,51.91,74341.26,0.0,0.9826,1e-05,3.07068]
[1779923595217,51.91,74341.26,0.0,0.9826,1e-05,3.07068]
[1779923595318,51.91,74341.76,0.0,0.9826,1e-05,3.07004]
[1779923598472,51.91,74341.87,0.0,0.9826,1e-05,3.07026]
[1779923598719,51.91,74341.87,0.0,0.9826,1e-05,3.07026]
[1779923604380,51.92,74342.48,0.0,0.9826,1e-05,3.07062]
[1779923605200,51.92,74342.48,0.0,0.9826,1e-05,3.07062]
[1779923605217,51.92,74342.48,0.0,0.9826,1e-05,3.07062]
[1779923605419,51.92,74342.87,0.0,0.9826,1e-05,3.07035]
[1779923610423,51.92,74341.87,0.0,0.98258,1e-05,3.07301]
[1779923615458,51.93,74339.21,0.0,0.98255,1e-05,3.07679]
[1779923617472,51.93,74331.34,0.0,0.98246,1e-05,3.09062]
[1779923618704,51.93,74320.2,0.0,0.98233,1e-05,3.10993]
[1779923619486,51.93,74315.33,0.0,0.98227,1e-05,3.11846]
[1779923620227,51.93,74315.33,0.0,0.98227,1e-05,3.11846]
[1779923621453,51.93,74314.34,0.0,0.98226,1e-05,3.12027]
[1779923621468,51.93,74314.34,0.0,0.98226,1e-05,3.12027]
[1779923621500,51.93,74314.77,0.0,0.98226,1e-05,3.11963]
[1779923624423,51.93,74315.58,0.0,0.98227,1e-05,3.11845]
[1779923624473,51.93,74315.58,0.0,0.98227,1e-05,3.11845]
[1779923629556,51.94,74316.43,0.0,0.98228,1e-05,3.11764]
[1779923630907,51.94,74316.43,0.0,0.98228,1e-05,3.11764]
[1779923630967,51.94,74317.75,0.0,0.98229,1e-05,3.11548]
[1779923631164,51.94,74317.75,0.0,0.98229,1e-05,3.11548]
[1779923631217,51.94,74317.75,0.0,0.98229,1e-05,3.11548]
[1779923631570,51.94,74317.72,0.0,0.98229,1e-05,3.11565]
[1779923634591,51.94,74321.62,0.0,0.98233,1e-05,3.10929]
[1779923636132,51.94,74321.92,0.0,0.98234,1e-05,3.10891]
[1779923636217,51.94,74321.92,0.0,0.98234,1e-05,3.10891]
[1779923636353,51.94,74321.92,0.0,0.98234,1e-05,3.10891]
[1779923636467,51.94,74321.92,0.0,0.98234,1e-05,3.10891]
[1779923636605,51.94,74321.99,0.0,0.98234,1e-05,3.10892]
[1779923640634,51.94,74325.72,0.0,0.98238,1e-05,3.10303]
[1779923641274,51.94,74325.72,0.0,0.98238,1e-05,3.10303]
[1779923641471,51.94,74325.72,0.0,0.98238,1e-05,3.10303]
[1779923641717,51.94,74325.72,0.0,0.98238,1e-05,3.10303]
[1779923641969,51.94,74325.73,0.0,0.98237,1e-05,3.10316]
[1779923648690,51.95,74328.2,0.0,0.9824,1e-05,3.09995]
[1779923650692,51.95,74328.2,0.0,0.9824,1e-05,3.09995]
[1779923650721,51.95,74328.2,0.0,0.9824,1e-05,3.09995]
[1779923650822,51.95,74328.2,0.0,0.98239,1e-05,3.10025]
[1779923651048,51.95,74328.2,0.0,0.98239,1e-05,3.10025]
[1779923651219,51.95,74328.2,0.0,0.98239,1e-05,3.10025]
[1779923653726,51.95,74322.71,0.0,0.98233,1e-05,3.11014]
[1779923655010,51.95,74321.44,0.0,0.98231,1e-05,3.11246]
[1779923655220,51.95,74321.44,0.0,0.98231,1e-05,3.11246]
[1779923655748,51.95,74321.44,0.0,0.98231,1e-05,3.11246]
[1779923655967,51.95,74321.44,0.0,0.98231,1e-05,3.11246]
[1779923655754,51.95,74320.93,0.0,0.9823,1e-05,3.11347]
[1779923660775,51.95,74323.02,0.0,0.98232,1e-05,3.11051]
[1779923664803,51.95,74333.45,0.0,0.98244,1e-05,3.0931]
[1779923665811,51.95,74335.51,0.0,0.98247,1e-05,3.08973]
[1779923666428,51.95,74335.51,0.0,0.98247,1e-05,3.08973]
[1779923666468,51.95,74335.51,0.0,0.98247,1e-05,3.08973]
[1779923666817,51.95,74339.35,0.0,0.98251,1e-05,3.08332]
[1779923667182,51.95,74339.35,0.0,0.98251,1e-05,3.08332]
[1779923667244,51.95,74339.35,0.0,0.98251,1e-05,3.08332]
[1779923670853,51.96,74339.17,0.0,0.9825,1e-05,3.08415]
[1779923676888,51.96,74338.8,0.0,0.9825,1e-05,3.0843]
[1779923681924,51.96,74341.13,0.0,0.98252,1e-05,3.08116]
[1779923682595,51.96,74341.13,0.0,0.98252,1e-05,3.08116]
[1779923682722,51.96,74341.13,0.0,0.98252,1e-05,3.08116]
[1779923682930,51.97,74341.22,0.0,0.98252,1e-05,3.08118]
[1779923683253,51.97,74341.22,0.0,0.98252,1e-05,3.08118]
[1779923683469,51.97,74341.22,0.0,0.98252,1e-05,3.08118]
[1779923688973,51.96,74341.02,0.0,0.98253,1e-05,3.07953]
[1779923694008,51.95,74341.6,0.0,0.98255,1e-05,3.07738]
[1779923694119,51.95,74341.6,0.0,0.98255,1e-05,3.07738]
[1779923694219,51.95,74341.6,0.0,0.98255,1e-05,3.07738]
[1779923697763,51.96,74344.55,0.0,0.98258,1e-05,3.07286]
[1779923697971,51.96,74344.55,0.0,0.98258,1e-05,3.07286]
[1779923698039,51.95,74344.78,0.0,0.98258,1e-05,3.07214]
[1779923698257,51.95,74344.78,0.0,0.98258,1e-05,3.07214]
[1779923698471,51.95,74344.78,0.0,0.98258,1e-05,3.07214]
[1779923704089,51.96,74352.29,0.0,0.98267,1e-05,3.05991]
[1779923705096,51.96,74361.91,0.0,0.98278,1e-05,3.04327]
[1779923706103,51.95,74362.85,0.0,0.98279,1e-05,3.04141]
[1779923707407,51.95,74362.85,0.0,0.98279,1e-05,3.04141]
[1779923707468,51.95,74362.85,0.0,0.98279,1e-05,3.04141]
[1779923707911,51.95,74362.85,0.0,0.98279,1e-05,3.04141]
[1779923707974,51.95,74362.85,0.0,0.98279,1e-05,3.04141]
[1779923708051,51.95,74364.08,0.0,0.98281,1e-05,3.03929]
[1779923713152,51.95,74366.1,0.0,0.98283,1e-05,3.03603]
[1779923714163,51.95,74369.42,0.0,0.98287,1e-05,3.03016]
[1779923715166,51.95,74375.43,0.0,0.98294,1e-05,3.01977]
[1779923717253,51.95,74375.93,0.0,0.98295,1e-05,3.01869]
[1779923717468,51.95,74375.93,0.0,0.98295,1e-05,3.01869]
[1779923717775,51.95,74375.93,0.0,0.98295,1e-05,3.01869]
[1779923717971,51.95,74375.93,0.0,0.98295,1e-05,3.01869]
[1779923718045,51.95,74374.96,0.0,0.98294,1e-05,3.01986]
[1779923720992,51.95,74375.55,0.0,0.98295,1e-05,3.01863]
[1779923731279,51.94,74374.33,0.0,0.98296,1e-05,3.01626]
[1779923732285,51.94,74378.18,0.0,0.98301,1e-05,3.00956]
[1779923734178,51.94,74379.66,0.0,0.98302,1e-05,3.00687]
[1779923734221,51.94,74379.66,0.0,0.98302,1e-05,3.00687]
[1779923734301,51.94,74379.42,0.0,0.98302,1e-05,3.00707]
[1779923735269,51.94,74379.42,0.0,0.98302,1e-05,3.00707]
[1779923735473,51.94,74379.42,0.0,0.98302,1e-05,3.00707]
[1779923741325,51.93,74380.3,0.0,0.98304,1e-05,3.00436]
[1779923741469,51.93,74380.3,0.0,0.98304,1e-05,3.00436]
[1779923741903,51.93,74380.3,0.0,0.98304,1e-05,3.00436]
[1779923741972,51.93,74380.3,0.0,0.98304,1e-05,3.00436]
[1779923742049,51.93,74381.33,0.0,0.98305,1e-05,3.00225]
[1779923743362,51.93,74392.98,0.0,0.98319,1e-05,2.98257]
[1779923744369,51.93,74398.98,0.0,0.98326,1e-05,2.97242]
[1779923746621,51.93,74398.83,0.0,0.98325,1e-05,2.97253]
[1779923746720,51.93,74398.83,0.0,0.98325,1e-05,2.97253]
[1779923748397,51.93,74403.46,0.0,0.98331,1e-05,2.96445]
[1779923749404,51.93,74407.48,0.0,0.98336,1e-05,2.95766]
[1779923753432,51.92,74402.67,0.0,0.9833,1e-05,2.96521]
[1779923754936,51.92,74402.67,0.0,0.9833,1e-05,2.96521]
[1779923754968,51.92,74402.67,0.0,0.9833,1e-05,2.96521]
[1779923755032,51.92,74402.4,0.0,0.9833,1e-05,2.9654]
[1779923755543,51.92,74402.4,0.0,0.9833,1e-05,2.9654]
[1779923755738,51.92,74402.4,0.0,0.9833,1e-05,2.9654]
[1779923760481,51.92,74398.16,0.0,0.98326,1e-05,2.9718]
[1779923761292,51.92,74398.16,0.0,0.98326,1e-05,2.9718]
[1779923761469,51.92,74398.16,0.0,0.98326,1e-05,2.9718]
[1779923761971,51.92,74398.16,0.0,0.98326,1e-05,2.9718]
[1779923761972,51.92,74398.87,0.0,0.98327,1e-05,2.97034]
[1779923762220,51.92,74398.87,0.0,0.98327,1e-05,2.97034]
[1779923766136,51.92,74400.34,0.0,0.98329,1e-05,2.96748]
[1779923766218,51.92,74400.34,0.0,0.98329,1e-05,2.96748]
[1779923766778,51.92,74400.34,0.0,0.98329,1e-05,2.96748]
[1779923766972,51.92,74400.34,0.0,0.98329,1e-05,2.96748]
[1779923767068,51.92,74402.01,0.0,0.98331,1e-05,2.96443]
[1779923769810,51.92,74403.36,0.0,0.98332,1e-05,2.96207]
[1779923769973,51.92,74403.36,0.0,0.98332,1e-05,2.96207]
[1779923772694,51.91,74405.4,0.0,0.98335,1e-05,2.95832]
[1779923772720,51.91,74405.4,0.0,0.98335,1e-05,2.95832]
[1779923772845,51.91,74405.47,0.0,0.98335,1e-05,2.95797]
[1779923778607,51.91,74404.47,0.0,0.98335,1e-05,2.95889]
[1779923779238,51.91,74404.47,0.0,0.98335,1e-05,2.95889]
[1779923779467,51.91,74404.47,0.0,0.98335,1e-05,2.95889]
[1779923779933,51.91,74404.47,0.0,0.98335,1e-05,2.95889]
[1779923779973,51.91,74404.47,0.0,0.98335,1e-05,2.95889]
[1779923780035,51.91,74405.61,0.0,0.98336,1e-05,2.95688]
[1779923783198,51.91,74405.05,0.0,0.98336,1e-05,2.95756]
[1779923783674,51.91,74382.02,0.0,0.9831,1e-05,2.99582]
[1779923784659,51.91,74353.93,0.0,0.98278,1e-05,3.04303]
[1779923785667,51.91,74359.66,0.0,0.98284,1e-05,3.03313]
[1779923786675,51.91,74377.41,0.0,0.98305,1e-05,3.00269]
[1779923787356,51.91,74377.41,0.0,0.98305,1e-05,3.00269]
[1779923787682,51.91,74382.74,0.0,0.98311,1e-05,2.99405]
[1779923791459,51.9,74383.07,0.0,0.98312,1e-05,2.99294]
[1779923791467,51.9,74383.07,0.0,0.98312,1e-05,2.99294]
[1779923795739,51.9,74378.72,0.0,0.98308,1e-05,2.99767]
[1779923797824,51.9,74376.94,0.0,0.98306,1e-05,3.00047]
[1779923797967,51.9,74376.94,0.0,0.98306,1e-05,3.00047]
[1779923798010,51.9,74377.18,0.0,0.98307,1e-05,2.99987]
[1779923798687,51.9,74377.18,0.0,0.98307,1e-05,2.99987]
[1779923798721,51.9,74377.18,0.0,0.98307,1e-05,2.99987]
[1779923800774,51.9,74380.22,0.0,0.98311,1e-05,2.99421]
[1779923801886,51.9,74380.22,0.0,0.98311,1e-05,2.99421]
[1779923801968,51.9,74380.22,0.0,0.98311,1e-05,2.99421]
[1779923801988,51.9,74386.53,0.0,0.98318,1e-05,2.98347]
[1779923802913,51.9,74386.53,0.0,0.98318,1e-05,2.98347]
[1779923802968,51.9,74386.53,0.0,0.98318,1e-05,2.98347]
[1779923803014,51.9,74391.32,0.0,0.98323,1e-05,2.97532]
[1779923803795,51.89,74396.5,0.0,0.98329,1e-05,2.96655]
[1779923804801,51.89,74398.97,0.0,0.98332,1e-05,2.96232]
[1779923805809,51.89,74401.86,0.0,0.98335,1e-05,2.9574]
[1779923808607,51.89,74401.08,0.0,0.98335,1e-05,2.95848]
[1779923808721,51.89,74401.08,0.0,0.98335,1e-05,2.95848]
[1779923812795,51.89,74401.32,0.0,0.98335,1e-05,2.95763]
[1779923813299,51.89,74401.6,0.0,0.98336,1e-05,2.95706]
[1779923813467,51.89,74401.6,0.0,0.98336,1e-05,2.95706]
[1779923814149,51.89,74401.6,0.0,0.98336,1e-05,2.95706]
[1779923813865,51.89,74402.14,0.0,0.98336,1e-05,2.95605]
[1779923814222,51.89,74402.14,0.0,0.98336,1e-05,2.95605]
[1779923819248,51.89,74404.31,0.0,0.98339,1e-05,2.95195]
[1779923819467,51.89,74404.31,0.0,0.98339,1e-05,2.95195]
[1779923819907,51.89,74403.04,0.0,0.98338,1e-05,2.95396]
[1779923820451,51.89,74403.04,0.0,0.98338,1e-05,2.95396]
[1779923820468,51.89,74403.04,0.0,0.98338,1e-05,2.95396]
[1779923821921,51.89,74400.76,0.0,0.98335,1e-05,2.95754]
[1779923823547,51.89,74400.51,0.0,0.98335,1e-05,2.95785]
[1779923823718,51.89,74400.51,0.0,0.98335,1e-05,2.95785]
[1779923824118,51.89,74400.51,0.0,0.98335,1e-05,2.95785]
[1779923823935,51.89,74404.11,0.0,0.98339,1e-05,2.95177]
[1779923824224,51.89,74404.11,0.0,0.98339,1e-05,2.95177]
[1779923824942,51.89,74407.17,0.0,0.98343,1e-05,2.94661]
[1779923826956,51.89,74405.08,0.0,0.9834,1e-05,2.94989]
[1779923828383,51.88,74406.58,0.0,0.98342,1e-05,2.94732]
[1779923828467,51.88,74406.58,0.0,0.98342,1e-05,2.94732]
[1779923829238,51.88,74408.18,0.0,0.98344,1e-05,2.94458]
[1779923829467,51.88,74408.18,0.0,0.98344,1e-05,2.94458]
[1779923829976,51.88,74415.49,0.0,0.98352,1e-05,2.93243]
[1779923830725,51.88,74415.49,0.0,0.98352,1e-05,2.93243]
[1779923830970,51.88,74415.49,0.0,0.98352,1e-05,2.93243]
[1779923831991,51.88,74423.05,0.0,0.98361,1e-05,2.91987]
[1779923832998,51.88,74428.53,0.0,0.98367,1e-05,2.91084]
[1779923834005,51.88,74430.32,0.0,0.98369,1e-05,2.90788]
[1779923835012,51.88,74436.99,0.0,0.98376,1e-05,2.89695]
[1779923836027,51.88,74445.09,0.0,0.98385,1e-05,2.88375]
[1779923837031,51.88,74443.01,0.0,0.98382,1e-05,2.88715]
[1779923838038,51.88,74440.37,0.0,0.9838,1e-05,2.89146]
[1779923840054,51.88,74437.72,0.0,0.98377,1e-05,2.8958]
[1779923842617,51.88,74439.11,0.0,0.98378,1e-05,2.89353]
[1779923842720,51.88,74439.11,0.0,0.98378,1e-05,2.89353]
[1779923843224,51.88,74439.11,0.0,0.98378,1e-05,2.89353]
[1779923844082,51.88,74438.91,0.0,0.98378,1e-05,2.89386]
[1779923846096,51.88,74444.16,0.0,0.98384,1e-05,2.88532]
[1779923847102,51.88,74449.56,0.0,0.9839,1e-05,2.87657]
[1779923848862,51.88,74449.96,0.0,0.9839,1e-05,2.87596]
[1779923848971,51.88,74449.96,0.0,0.9839,1e-05,2.87596]
[1779923851131,51.88,74444.18,0.0,0.98384,1e-05,2.88384]
[1779923852140,51.88,74440.4,0.0,0.9838,1e-05,2.89002]
[1779923853210,51.88,74440.4,0.0,0.9838,1e-05,2.89002]
[1779923853219,51.88,74440.4,0.0,0.9838,1e-05,2.89002]
[1779923853147,51.88,74435.74,0.0,0.98375,1e-05,2.89763]
[1779923856100,51.88,74438.14,0.0,0.98378,1e-05,2.89372]
[1779923856218,51.88,74438.14,0.0,0.98378,1e-05,2.89372]
[1779923856169,51.88,74441.4,0.0,0.98381,1e-05,2.88841]
[1779923861209,51.88,74440.61,0.0,0.9838,1e-05,2.88979]
[1779923862216,51.88,74435.8,0.0,0.98375,1e-05,2.89765]
[1779923863847,51.88,74433.64,0.0,0.98373,1e-05,2.90118]
[1779923863977,51.88,74433.64,0.0,0.98373,1e-05,2.90118]
[1779923865237,51.88,74438.84,0.0,0.98379,1e-05,2.89269]
[1779923866245,51.88,74444.68,0.0,0.98385,1e-05,2.88319]
[1779923867418,51.88,74444.68,0.0,0.98385,1e-05,2.88319]
[1779923867468,51.88,74444.68,0.0,0.98385,1e-05,2.88319]
[1779923868104,51.88,74444.68,0.0,0.98385,1e-05,2.88319]
[1779923868219,51.88,74444.68,0.0,0.98385,1e-05,2.88319]
[1779923868198,51.89,74446.87,0.0,0.98387,1e-05,2.87969]
[1779923870272,51.89,74450.7,0.0,0.98391,1e-05,2.87354]
[1779923872308,51.89,74453.44,0.0,0.98394,1e-05,2.86914]
[1779923872468,51.89,74453.44,0.0,0.98394,1e-05,2.86914]
[1779923872544,51.89,74457.16,0.0,0.98398,1e-05,2.86317]
[1779923878329,51.89,74455.3,0.0,0.98396,1e-05,2.86656]
[1779923879275,51.89,74455.3,0.0,0.98396,1e-05,2.86656]
[1779923879470,51.89,74455.3,0.0,0.98396,1e-05,2.86656]
[1779923882357,51.89,74449.07,0.0,0.98389,1e-05,2.8769]
[1779923883462,51.89,74449.07,0.0,0.98389,1e-05,2.8769]
[1779923883469,51.89,74449.07,0.0,0.98389,1e-05,2.8769]
[1779923883563,51.89,74441.58,0.0,0.98381,1e-05,2.88912]
[1779923885178,51.89,74441.58,0.0,0.98381,1e-05,2.88912]
[1779923885218,51.89,74441.58,0.0,0.98381,1e-05,2.88912]
[1779923885377,51.89,74442.18,0.0,0.98382,1e-05,2.88818]
[1779923887165,51.89,74442.18,0.0,0.98382,1e-05,2.88818]
[1779923887218,51.89,74442.18,0.0,0.98382,1e-05,2.88818]
[1779923887392,51.89,74436.93,0.0,0.98376,1e-05,2.89677]
[1779923888399,51.89,74432.15,0.0,0.98371,1e-05,2.90458]
[1779923892500,51.89,74430.11,0.0,0.98368,1e-05,2.90787]
[1779923892717,51.89,74430.11,0.0,0.98368,1e-05,2.90787]
[1779923892818,51.89,74430.37,0.0,0.98369,1e-05,2.90742]
[1779923897219,51.89,74430.27,0.0,0.98369,1e-05,2.90755]
[1779923897469,51.89,74433.22,0.0,0.98372,1e-05,2.90271]
[1779923902344,51.89,74433.96,0.0,0.98373,1e-05,2.90149]
[1779923902468,51.89,74433.96,0.0,0.98373,1e-05,2.90149]
[1779923903492,51.89,74434.49,0.0,0.98373,1e-05,2.90063]
[1779923903717,51.89,74434.49,0.0,0.98373,1e-05,2.90063]
[1779923903763,51.89,74434.3,0.0,0.98373,1e-05,2.90094]
[1779923908771,51.89,74434.68,0.0,0.98373,1e-05,2.90031]
[1779923908968,51.89,74434.68,0.0,0.98373,1e-05,2.90031]
[1779923911561,51.89,74426.82,0.0,0.98366,1e-05,2.91152]
[1779923913046,51.89,74426.82,0.0,0.98366,1e-05,2.91152]
[1779923913231,51.89,74426.82,0.0,0.98366,1e-05,2.91152]
[1779923913068,51.89,74424.74,0.0,0.98363,1e-05,2.91488]
[1779923915971,51.89,74424.99,0.0,0.98364,1e-05,2.91444]
[1779923916220,51.89,74424.99,0.0,0.98364,1e-05,2.91444]
[1779923921631,51.89,74423.81,0.0,0.98363,1e-05,2.91618]
[1779923922911,51.89,74423.81,0.0,0.98363,1e-05,2.91618]
[1779923922967,51.89,74423.81,0.0,0.98363,1e-05,2.91618]
[1779923923644,51.89,74419.32,0.0,0.98358,1e-05,2.9235]
[1779923925017,51.89,74419.32,0.0,0.98358,1e-05,2.9235]
[1779923925226,51.89,74419.32,0.0,0.98358,1e-05,2.9235]
[1779923925278,51.89,74418.72,0.0,0.98357,1e-05,2.92442]
[1779923929038,51.89,74418.38,0.0,0.98357,1e-05,2.9249]
[1779923929221,51.89,74418.38,0.0,0.98357,1e-05,2.9249]
[1779923935023,51.89,74419.85,0.0,0.98358,1e-05,2.92225]
[1779923935218,51.89,74419.85,0.0,0.98358,1e-05,2.92225]
[1779923937896,51.88,74415.8,0.0,0.98354,1e-05,2.92879]
[1779923937975,51.88,74415.8,0.0,0.98354,1e-05,2.92879]
[1779923937997,51.88,74418.79,0.0,0.98357,1e-05,2.92378]
[1779923940552,51.88,74420.16,0.0,0.98359,1e-05,2.92149]
[1779923940718,51.88,74420.16,0.0,0.98359,1e-05,2.92149]
[1779923943785,51.88,74412.15,0.0,0.9835,1e-05,2.93451]
[1779923945638,51.88,74410.85,0.0,0.98349,1e-05,2.9366]
[1779923945720,51.88,74410.85,0.0,0.98349,1e-05,2.9366]
[1779923946077,51.88,74409.92,0.0,0.98348,1e-05,2.938]
[1779923951840,51.88,74410.97,0.0,0.98349,1e-05,2.93583]
[1779923953217,51.88,74410.97,0.0,0.98349,1e-05,2.93583]
[1779923958890,51.88,74409.6,0.0,0.98348,1e-05,2.93765]
[1779923959896,51.88,74405.91,0.0,0.98344,1e-05,2.94368]
[1779923961737,51.88,74404.45,0.0,0.98342,1e-05,2.94602]
[1779923961972,51.88,74404.45,0.0,0.98342,1e-05,2.94602]
[1779923961983,51.88,74403.68,0.0,0.98342,1e-05,2.94721]
[1779923962895,51.88,74403.68,0.0,0.98342,1e-05,2.94721]
[1779923962967,51.88,74403.68,0.0,0.98342,1e-05,2.94721]
[1779923965613,51.88,74403.55,0.0,0.98342,1e-05,2.94718]
[1779923968960,51.88,74394.79,0.0,0.98332,1e-05,2.96137]
[1779923969967,51.88,74391.06,0.0,0.98328,1e-05,2.96747]
[1779923974157,51.87,74391.4,0.0,0.9833,1e-05,2.9649]
[1779923974222,51.87,74391.4,0.0,0.9833,1e-05,2.9649]
[1779923974296,51.87,74390.58,0.0,0.98329,1e-05,2.96616]
[1779923975023,51.87,74390.58,0.0,0.98329,1e-05,2.96616]
[1779923975219,51.87,74390.58,0.0,0.98329,1e-05,2.96616]
[1779923981045,51.87,74390.29,0.0,0.98329,1e-05,2.9659]
[1779923983059,51.87,74384.99,0.0,0.98323,1e-05,2.97452]
[1779923986344,51.87,74384.23,0.0,0.98322,1e-05,2.97556]
[1779923986364,51.87,74384.24,0.0,0.98322,1e-05,2.97543]
[1779923986468,51.87,74384.24,0.0,0.98322,1e-05,2.97543]
[1779923989367,51.87,74388.21,0.0,0.98327,1e-05,2.96859]
[1779923989466,51.87,74388.17,0.0,0.98327,1e-05,2.96856]
[1779923991115,51.87,74393.14,0.0,0.98333,1e-05,2.9601]
[1779923992122,51.87,74397.46,0.0,0.98338,1e-05,2.95284]
[1779923994136,51.87,74406.06,0.0,0.98347,1e-05,2.93847]
[1779923995095,51.87,74406.06,0.0,0.98347,1e-05,2.93847]
[1779923995232,51.87,74406.06,0.0,0.98347,1e-05,2.93847]
[1779923995261,51.87,74404.87,0.0,0.98346,1e-05,2.94039]
[1779923995554,51.87,74404.87,0.0,0.98346,1e-05,2.94039]
[1779923995720,51.87,74404.87,0.0,0.98346,1e-05,2.94039]
[1779924001185,51.86,74408.41,0.0,0.9835,1e-05,2.93423]
[1779924005145,51.86,74411.06,0.0,0.98353,1e-05,2.92974]
[1779924005220,51.86,74411.06,0.0,0.98353,1e-05,2.92974]
[1779924005227,51.86,74411.14,0.0,0.98353,1e-05,2.92957]
[1779924005568,51.86,74411.14,0.0,0.98353,1e-05,2.92957]
[1779924005718,51.86,74411.14,0.0,0.98353,1e-05,2.92957]
[1779924007611,51.86,74410.28,0.0,0.98352,1e-05,2.9309]
[1779924012665,51.86,74411.22,0.0,0.98354,1e-05,2.92913]
[1779924012721,51.86,74411.22,0.0,0.98354,1e-05,2.92913]
[1779924013154,51.86,74411.22,0.0,0.98354,1e-05,2.92913]
[1779924013217,51.86,74411.22,0.0,0.98354,1e-05,2.92913]
[1779924013269,51.86,74411.13,0.0,0.98353,1e-05,2.92923]
[1779924018304,51.86,74409.78,0.0,0.98352,1e-05,2.93121]
[1779924020377,51.86,74408.46,0.0,0.98351,1e-05,2.93333]
[1779924020471,51.86,74408.27,0.0,0.98351,1e-05,2.93359]
[1779924021159,51.86,74408.27,0.0,0.98351,1e-05,2.93359]
[1779924021216,51.86,74408.27,0.0,0.98351,1e-05,2.93359]
[1779924021325,51.86,74408.16,0.0,0.9835,1e-05,2.93371]
[1779924026363,51.86,74410.46,0.0,0.98353,1e-05,2.92964]
[1779924027942,51.86,74409.9,0.0,0.98353,1e-05,2.9305]
[1779924027975,51.86,74409.9,0.0,0.98353,1e-05,2.9305]
[1779924028374,51.86,74409.54,0.0,0.98352,1e-05,2.93104]
[1779924028494,51.86,74409.54,0.0,0.98352,1e-05,2.93104]
[1779924028717,51.86,74409.54,0.0,0.98352,1e-05,2.93104]
[1779924034416,51.86,74404.62,0.0,0.98348,1e-05,2.93716]
[1779924036362,51.86,74404.62,0.0,0.98348,1e-05,2.93716]
[1779924035423,51.86,74400.84,0.0,0.98344,1e-05,2.94334]
[1779924036471,51.86,74400.84,0.0,0.98344,1e-05,2.94334]
[1779924036879,51.86,74400.84,0.0,0.98344,1e-05,2.94334]
[1779924036969,51.86,74400.84,0.0,0.98344,1e-05,2.94334]
[1779924036981,51.86,74400.64,0.0,0.98344,1e-05,2.9435]
[1779924042474,51.86,74401.42,0.0,0.98345,1e-05,2.9418]
[1779924043481,51.86,74394.88,0.0,0.98338,1e-05,2.95256]
[1779924044488,51.85,74389.02,0.0,0.98331,1e-05,2.9622]
[1779924045780,51.85,74389.02,0.0,0.98331,1e-05,2.9622]
[1779924045974,51.85,74389.02,0.0,0.98331,1e-05,2.9622]
[1779924046112,51.85,74389.02,0.0,0.98331,1e-05,2.9622]
[1779924046223,51.85,74389.02,0.0,0.98331,1e-05,2.9622]
[1779924046319,51.85,74388.84,0.0,0.98331,1e-05,2.96227]
[1779924047376,51.85,74388.84,0.0,0.98331,1e-05,2.96227]
[1779924052250,51.85,74388.11,0.0,0.9833,1e-05,2.96303]
[1779924052401,51.85,74385.38,0.0,0.98328,1e-05,2.96733]
[1779924052471,51.85,74385.38,0.0,0.98328,1e-05,2.96733]
[1779924052628,51.85,74385.38,0.0,0.98328,1e-05,2.96733]
[1779924052722,51.85,74385.38,0.0,0.98328,1e-05,2.96733]
[1779924052806,51.85,74384.27,0.0,0.98326,1e-05,2.96918]
[1779924058588,51.85,74383.39,0.0,0.98326,1e-05,2.96984]
[1779924061609,51.85,74364.76,0.0,0.98305,1e-05,3.00059]
[1779924062910,51.85,74353.92,0.0,0.98293,1e-05,3.01865]
[1779924063631,51.84,74345.26,0.0,0.98283,1e-05,3.03307]
[1779924064638,51.84,74342.48,0.0,0.9828,1e-05,3.03752]
[1779924068667,51.84,74338.16,0.0,0.98276,1e-05,3.04379]
[1779924072758,51.84,74338.32,0.0,0.98276,1e-05,3.0427]
[1779924072972,51.84,74338.32,0.0,0.98276,1e-05,3.0427]
[1779924073042,51.84,74338.32,0.0,0.98276,1e-05,3.0427]
[1779924073222,51.84,74338.32,0.0,0.98276,1e-05,3.0427]
[1779924073238,51.83,74339.29,0.0,0.98278,1e-05,3.04051]
[1779924075715,51.83,74334.96,0.0,0.98273,1e-05,3.04732]
[1779924077733,51.83,74331.04,0.0,0.98269,1e-05,3.05343]
[1779924079744,51.83,74326.21,0.0,0.98264,1e-05,3.06109]
[1779924082252,51.83,74325.76,0.0,0.98264,1e-05,3.06155]
[1779924082308,51.82,74326.65,0.0,0.98265,1e-05,3.05943]
[1779924082480,51.82,74326.65,0.0,0.98265,1e-05,3.05943]
[1779924082702,51.82,74326.65,0.0,0.98265,1e-05,3.05943]
[1779924082718,51.82,74326.65,0.0,0.98265,1e-05,3.05943]
[1779924082765,51.82,74324.49,0.0,0.98263,1e-05,3.06312]
[1779924084779,51.82,74320.17,0.0,0.98258,1e-05,3.0699]
[1779924087800,51.82,74314.57,0.0,0.98252,1e-05,3.07855]
[1779924089813,51.82,74311.27,0.0,0.98249,1e-05,3.08356]
[1779924091828,51.81,74304.54,0.0,0.98242,1e-05,3.09276]
[1779924093246,51.81,74304.54,0.0,0.98242,1e-05,3.09276]
[1779924093319,51.81,74301.56,0.0,0.98239,1e-05,3.09721]
[1779924094850,51.81,74296.87,0.0,0.98234,1e-05,3.10494]
[1779924095623,51.81,74296.87,0.0,0.98234,1e-05,3.10494]
[1779924095720,51.81,74296.87,0.0,0.98234,1e-05,3.10494]
[1779924096028,51.81,74296.87,0.0,0.98234,1e-05,3.10494]
[1779924096220,51.81,74296.87,0.0,0.98234,1e-05,3.10494]
[1779924096230,51.81,74296.31,0.0,0.98234,1e-05,3.10517]
[1779924101899,51.8,74303.94,0.0,0.98244,1e-05,3.09017]
[1779924102906,51.8,74309.1,0.0,0.9825,1e-05,3.08094]
[1779924103772,51.8,74309.1,0.0,0.9825,1e-05,3.08094]
[1779924103971,51.8,74309.1,0.0,0.9825,1e-05,3.08094]
[1779924104135,51.8,74309.1,0.0,0.9825,1e-05,3.08094]
[1779924104222,51.8,74309.1,0.0,0.9825,1e-05,3.08094]
[1779924104318,51.79,74309.17,0.0,0.98251,1e-05,3.08015]
[1779924109955,51.79,74311.36,0.0,0.98254,1e-05,3.07479]
[1779924112892,51.79,74312.67,0.0,0.98256,1e-05,3.07192]
[1779924112970,51.79,74312.67,0.0,0.98256,1e-05,3.07192]
[1779924113367,51.78,74315.1,0.0,0.98259,1e-05,3.06713]
[1779924113921,51.78,74315.1,0.0,0.98259,1e-05,3.06713]
[1779924113973,51.78,74315.1,0.0,0.98259,1e-05,3.06713]
[1779924123236,51.77,74314.65,0.0,0.98261,1e-05,3.06524]
[1779924123473,51.77,74314.65,0.0,0.98261,1e-05,3.06524]
[1779924123322,51.77,74316.35,0.0,0.98263,1e-05,3.06205]
[1779924123800,51.77,74316.35,0.0,0.98263,1e-05,3.06205]
[1779924123969,51.77,74316.35,0.0,0.98263,1e-05,3.06205]
[1779924124054,51.77,74315.48,0.0,0.98262,1e-05,3.06326]
[1779924126068,51.77,74319.37,0.0,0.98267,1e-05,3.05605]
[1779924128197,51.77,74321.1,0.0,0.98269,1e-05,3.05283]
[1779924128219,51.77,74321.1,0.0,0.98269,1e-05,3.05283]
[1779924129416,51.77,74318.6,0.0,0.98266,1e-05,3.05684]
[1779924129471,51.77,74318.6,0.0,0.98266,1e-05,3.05684]
[1779924130098,51.76,74319.55,0.0,0.98268,1e-05,3.05468]
[1779924132501,51.76,74320.98,0.0,0.9827,1e-05,3.05198]
[1779924132721,51.76,74321.42,0.0,0.9827,1e-05,3.05097]
[1779924134126,51.76,74316.0,0.0,0.98264,1e-05,3.05997]
[1779924135537,51.76,74315.25,0.0,0.98264,1e-05,3.06072]
[1779924135722,51.76,74315.25,0.0,0.98264,1e-05,3.06072]
[1779924140979,51.76,74315.18,0.0,0.98264,1e-05,3.05976]
[1779924141443,51.76,74315.18,0.0,0.98264,1e-05,3.05976]
[1779924141469,51.76,74315.18,0.0,0.98264,1e-05,3.05976]
[1779924141500,51.75,74316.8,0.0,0.98267,1e-05,3.05645]
[1779924144053,51.75,74317.04,0.0,0.98267,1e-05,3.05552]
[1779924144220,51.75,74317.04,0.0,0.98267,1e-05,3.05552]
[1779924147786,51.75,74316.03,0.0,0.98267,1e-05,3.05623]
[1779924147969,51.75,74316.03,0.0,0.98267,1e-05,3.05623]
[1779924148259,51.75,74314.8,0.0,0.98265,1e-05,3.05807]
[1779924149971,51.75,74314.45,0.0,0.98265,1e-05,3.05841]
[1779924150221,51.75,74314.45,0.0,0.98265,1e-05,3.05841]
[1779924151282,51.74,74309.9,0.0,0.98261,1e-05,3.06397]
[1779924153296,51.74,74304.7,0.0,0.98255,1e-05,3.07234]
[1779924153743,51.74,74304.7,0.0,0.98255,1e-05,3.07234]
[1779924153891,51.74,74304.7,0.0,0.98255,1e-05,3.07234]
[1779924153970,51.74,74304.7,0.0,0.98255,1e-05,3.07234]
[1779924154303,51.74,74301.1,0.0,0.98251,1e-05,3.07824]
[1779924159360,51.73,74287.99,0.0,0.98237,1e-05,3.09936]
[1779924160275,51.73,74287.99,0.0,0.98237,1e-05,3.09936]
[1779924160367,51.73,74266.32,0.0,0.98212,1e-05,3.13666]
[1779924161374,51.73,74257.33,0.0,0.98201,1e-05,3.15247]
[1779924162384,51.73,74250.61,0.0,0.98193,1e-05,3.16383]
[1779924163430,51.73,74244.7,0.0,0.98186,1e-05,3.17377]
[1779924164364,51.73,74244.7,0.0,0.98186,1e-05,3.17377]
[1779924164412,51.73,74229.46,0.0,0.98168,1e-05,3.20074]
[1779924165421,51.73,74225.54,0.0,0.98163,1e-05,3.20768]
[1779924167435,51.73,74221.85,0.0,0.98158,1e-05,3.2142]
[1779924169449,51.73,74202.44,0.0,0.98134,1e-05,3.24879]
[1779924170457,51.73,74205.16,0.0,0.98138,1e-05,3.24392]
[1779924171464,51.73,74217.98,0.0,0.98154,1e-05,3.22084]
[1779924172471,51.73,74217.55,0.0,0.98153,1e-05,3.22156]
[1779924177506,51.73,74218.11,0.0,0.98154,1e-05,3.22036]
[1779924179656,51.73,74217.06,0.0,0.98153,1e-05,3.22214]
[1779924179718,51.73,74217.06,0.0,0.98153,1e-05,3.22214]
[1779924181534,51.73,74220.96,0.0,0.98158,1e-05,3.21511]
[1779924182540,51.73,74229.06,0.0,0.98168,1e-05,3.20069]
[1779924183549,51.73,74237.61,0.0,0.98178,1e-05,3.18555]
[1779924185569,51.73,74221.79,0.0,0.98159,1e-05,3.21359]
[1779924186576,51.73,74218.72,0.0,0.98155,1e-05,3.21901]
[1779924188592,51.73,74213.94,0.0,0.98149,1e-05,3.22745]
[1779924189599,51.73,74210.56,0.0,0.98145,1e-05,3.23343]
[1779924191615,51.73,74218.66,0.0,0.98155,1e-05,3.21885]
[1779924192622,51.73,74223.29,0.0,0.98161,1e-05,3.21057]
[1779924194324,51.73,74223.29,0.0,0.98161,1e-05,3.21057]
[1779924194468,51.73,74223.29,0.0,0.98161,1e-05,3.21057]
[1779924194545,51.73,74223.88,0.0,0.98161,1e-05,3.20947]
[1779924195048,51.73,74223.88,0.0,0.98161,1e-05,3.20947]
[1779924195220,51.73,74223.88,0.0,0.98161,1e-05,3.20947]
[1779924195272,51.73,74227.78,0.0,0.98166,1e-05,3.20253]
[1779924200678,51.73,74226.49,0.0,0.98165,1e-05,3.20472]
[1779924205713,51.72,74226.83,0.0,0.98165,1e-05,3.20397]
[1779924206685,51.72,74226.83,0.0,0.98165,1e-05,3.20397]
[1779924206716,51.72,74226.83,0.0,0.98165,1e-05,3.20397]
[1779924207193,51.72,74226.83,0.0,0.98165,1e-05,3.20397]
[1779924207245,51.72,74226.83,0.0,0.98165,1e-05,3.20397]
[1779924207296,51.72,74226.29,0.0,0.98165,1e-05,3.20486]
[1779924207727,51.72,74230.24,0.0,0.98169,1e-05,3.19786]
[1779924209741,51.72,74233.51,0.0,0.98173,1e-05,3.19203]
[1779924211804,51.72,74234.2,0.0,0.98174,1e-05,3.19079]
[1779924211924,51.72,74234.2,0.0,0.98174,1e-05,3.19079]
[1779924211968,51.72,74234.2,0.0,0.98174,1e-05,3.19079]
[1779924212025,51.72,74236.01,0.0,0.98177,1e-05,3.18584]
[1779924213769,51.72,74238.96,0.0,0.98181,1e-05,3.18062]
[1779924218804,51.72,74238.96,0.0,0.98181,1e-05,3.18064]
[1779924219811,51.72,74233.45,0.0,0.98174,1e-05,3.19038]
[1779924220931,51.72,74233.45,0.0,0.98174,1e-05,3.19038]
[1779924220972,51.72,74233.45,0.0,0.98174,1e-05,3.19038]
[1779924221316,51.72,74233.45,0.0,0.98174,1e-05,3.19038]
[1779924221471,51.72,74233.45,0.0,0.98174,1e-05,3.19038]
[1779924221570,51.72,74230.68,0.0,0.98171,1e-05,3.19523]
[1779924221825,51.72,74228.08,0.0,0.98168,1e-05,3.19984]
[1779924224174,51.72,74225.13,0.0,0.98164,1e-05,3.20495]
[1779924224660,51.72,74225.13,0.0,0.98164,1e-05,3.20495]
[1779924224737,51.72,74225.13,0.0,0.98164,1e-05,3.20495]
[1779924225965,51.72,74224.25,0.0,0.98163,1e-05,3.20651]
[1779924226216,51.72,74224.25,0.0,0.98163,1e-05,3.20651]
[1779924226318,51.72,74217.37,0.0,0.98155,1e-05,3.21863]
[1779924229305,51.72,74217.27,0.0,0.98155,1e-05,3.21874]
[1779924229468,51.72,74217.27,0.0,0.98155,1e-05,3.21874]
[1779924234153,51.72,74216.48,0.0,0.98154,1e-05,3.21982]
[1779924234217,51.72,74216.48,0.0,0.98154,1e-05,3.21982]
[1779924234254,51.72,74216.13,0.0,0.98154,1e-05,3.22031]
[1779924235039,51.72,74216.13,0.0,0.98154,1e-05,3.22031]
[1779924235222,51.72,74216.13,0.0,0.98154,1e-05,3.22031]
[1779924241563,51.72,74216.29,0.0,0.98154,1e-05,3.21973]
[1779924241601,51.72,74215.85,0.0,0.98154,1e-05,3.22039]
[1779924241718,51.72,74215.85,0.0,0.98154,1e-05,3.22039]
[1779924241926,51.72,74215.85,0.0,0.98154,1e-05,3.22039]
[1779924241968,51.72,74215.85,0.0,0.98154,1e-05,3.22039]
[1779924242069,51.72,74215.39,0.0,0.98153,1e-05,3.22121]
[1779924244264,51.72,74216.18,0.0,0.98154,1e-05,3.21975]
[1779924244469,51.72,74216.18,0.0,0.98154,1e-05,3.21975]
[1779924244625,51.72,74216.18,0.0,0.98154,1e-05,3.21975]
[1779924244570,51.72,74208.28,0.0,0.98144,1e-05,3.23372]
[1779924244720,51.72,74208.28,0.0,0.98144,1e-05,3.23372]
[1779924244988,51.72,74206.42,0.0,0.98142,1e-05,3.23705]
[1779924248011,51.72,74208.52,0.0,0.98145,1e-05,3.23305]
[1779924250016,51.72,74208.72,0.0,0.98145,1e-05,3.23254]
[1779924250228,51.72,74208.72,0.0,0.98145,1e-05,3.23254]
[1779924250325,51.72,74215.33,0.0,0.98153,1e-05,3.22067]
[1779924250923,51.72,74215.33,0.0,0.98153,1e-05,3.22067]
[1779924251346,51.72,74215.33,0.0,0.98153,1e-05,3.22067]
[1779924251372,51.72,74218.75,0.0,0.98158,1e-05,3.21452]
[1779924252036,51.72,74224.62,0.0,0.98165,1e-05,3.20409]
[1779924253011,51.72,74224.62,0.0,0.98165,1e-05,3.20409]
[1779924253225,51.72,74224.62,0.0,0.98165,1e-05,3.20409]
[1779924253278,51.72,74219.22,0.0,0.98158,1e-05,3.21362]
[1779924254050,51.72,74215.75,0.0,0.98154,1e-05,3.2198]
[1779924256064,51.72,74214.31,0.0,0.98152,1e-05,3.22227]
[1779924258078,51.72,74210.47,0.0,0.98148,1e-05,3.229]
[1779924259102,51.72,74210.47,0.0,0.98148,1e-05,3.229]
[1779924259218,51.72,74210.47,0.0,0.98148,1e-05,3.229]
[1779924259319,51.72,74206.29,0.0,0.98143,1e-05,3.23633]
[1779924261099,51.72,74209.29,0.0,0.98146,1e-05,3.23088]
[1779924265127,51.71,74211.45,0.0,0.98149,1e-05,3.22673]
[1779924268148,51.71,74213.92,0.0,0.98152,1e-05,3.22212]
[1779924269620,51.71,74213.92,0.0,0.98152,1e-05,3.22212]
[1779924269473,51.71,74220.21,0.0,0.9816,1e-05,3.21079]
[1779924269721,51.71,74220.21,0.0,0.9816,1e-05,3.21079]
[1779924270162,51.71,74224.44,0.0,0.98165,1e-05,3.20327]
[1779924272217,51.71,74224.73,0.0,0.98167,1e-05,3.20098]
[1779924272318,51.71,74224.84,0.0,0.98167,1e-05,3.20073]
[1779924274716,51.71,74225.44,0.0,0.98168,1e-05,3.19964]
[1779924274967,51.71,74225.44,0.0,0.98168,1e-05,3.19964]
[1779924277045,51.71,74224.09,0.0,0.98166,1e-05,3.20196]
[1779924277218,51.71,74224.09,0.0,0.98166,1e-05,3.20196]
[1779924283255,51.71,74222.68,0.0,0.98165,1e-05,3.20424]
[1779924284358,51.71,74222.68,0.0,0.98165,1e-05,3.20424]
[1779924284469,51.71,74222.68,0.0,0.98165,1e-05,3.20424]
[1779924287687,51.71,74222.2,0.0,0.98164,1e-05,3.20497]
[1779924287719,51.71,74222.2,0.0,0.98164,1e-05,3.20497]
[1779924288584,51.71,74222.2,0.0,0.98164,1e-05,3.20497]
[1779924288638,51.71,74222.39,0.0,0.98164,1e-05,3.20459]
[1779924288720,51.71,74222.39,0.0,0.98164,1e-05,3.20459]
[1779924292723,51.71,74222.34,0.0,0.98164,1e-05,3.20457]
[1779924292968,51.71,74223.03,0.0,0.98165,1e-05,3.2033]
[1779924293101,51.71,74223.03,0.0,0.98165,1e-05,3.2033]
[1779924293325,51.71,74224.89,0.0,0.98167,1e-05,3.19996]
[1779924296126,51.71,74222.94,0.0,0.98165,1e-05,3.20335]
[1779924296218,51.71,74222.94,0.0,0.98165,1e-05,3.20335]
[1779924296345,51.71,74220.78,0.0,0.98162,1e-05,3.20715]
[1779924301381,51.71,74219.66,0.0,0.98161,1e-05,3.20888]
[1779924302395,51.71,74208.29,0.0,0.98147,1e-05,3.22908]
[1779924303403,51.71,74196.95,0.0,0.98133,1e-05,3.24929]
[1779924304411,51.71,74192.27,0.0,0.98128,1e-05,3.25758]
[1779924305421,51.71,74183.29,0.0,0.98117,1e-05,3.27362]
[1779924306428,51.71,74174.54,0.0,0.98106,1e-05,3.28928]
[1779924307434,51.71,74170.66,0.0,0.98101,1e-05,3.29613]
[1779924309448,51.71,74177.08,0.0,0.98108,1e-05,3.28559]
[1779924310455,51.71,74182.55,0.0,0.98115,1e-05,3.27627]
[1779924312469,51.71,74186.17,0.0,0.98119,1e-05,3.27016]
[1779924312928,51.71,74186.17,0.0,0.98119,1e-05,3.27016]
[1779924313225,51.71,74186.17,0.0,0.98119,1e-05,3.27016]
[1779924318513,51.71,74179.33,0.0,0.98111,1e-05,3.28159]
[1779924319520,51.71,74172.98,0.0,0.98103,1e-05,3.29368]
[1779924321538,51.71,74170.46,0.0,0.98099,1e-05,3.29862]
[1779924321985,51.71,74170.46,0.0,0.98099,1e-05,3.29862]
[1779924325568,51.71,74178.59,0.0,0.9811,1e-05,3.28312]
[1779924327737,51.71,74179.26,0.0,0.98111,1e-05,3.28174]
[1779924327968,51.71,74178.88,0.0,0.98111,1e-05,3.28225]
[1779924328591,51.71,74178.28,0.0,0.9811,1e-05,3.28316]
[1779924331612,51.71,74170.93,0.0,0.98102,1e-05,3.29418]
[1779924336647,51.72,74172.02,0.0,0.98102,1e-05,3.29498]
[1779924341682,51.73,74173.86,0.0,0.98102,1e-05,3.29445]
[1779924343696,51.73,74170.07,0.0,0.98096,1e-05,3.30244]
[1779924345711,51.74,74160.35,0.0,0.98083,1e-05,3.32122]
[1779924346024,51.74,74160.35,0.0,0.98083,1e-05,3.32122]
[1779924346719,51.74,74154.53,0.0,0.98076,1e-05,3.33237]
[1779924347726,51.74,74148.12,0.0,0.98067,1e-05,3.34461]
[1779924348733,51.74,74138.63,0.0,0.98055,1e-05,3.36253]
[1779924349023,51.74,74138.63,0.0,0.98055,1e-05,3.36253]
[1779924349740,51.74,74137.81,0.0,0.98053,1e-05,3.36448]
[1779924350747,51.74,74152.92,0.0,0.98072,1e-05,3.33716]
[1779924351754,51.75,74157.57,0.0,0.98078,1e-05,3.32914]
[1779924352761,51.75,74162.36,0.0,0.98084,1e-05,3.32089]
[1779924353769,51.75,74173.06,0.0,0.98097,1e-05,3.30193]
[1779924354775,51.75,74180.33,0.0,0.98106,1e-05,3.2893]
[1779924355782,51.75,74186.46,0.0,0.98113,1e-05,3.27878]
[1779924356979,51.76,74186.73,0.0,0.98113,1e-05,3.27888]
[1779924357796,51.76,74182.51,0.0,0.98107,1e-05,3.28709]
[1779924358803,51.76,74176.58,0.0,0.98099,1e-05,3.29841]
[1779924362049,51.77,74175.87,0.0,0.98097,1e-05,3.30133]
[1779924362220,51.77,74175.87,0.0,0.98097,1e-05,3.30133]
[1779924362831,51.77,74175.95,0.0,0.98097,1e-05,3.30173]
[1779924366859,51.78,74168.61,0.0,0.98086,1e-05,3.31724]
[1779924366959,51.78,74168.61,0.0,0.98086,1e-05,3.31724]
[1779924367866,51.78,74160.66,0.0,0.98076,1e-05,3.33226]
[1779924369879,51.78,74156.09,0.0,0.98069,1e-05,3.34159]
[1779924370887,51.78,74148.53,0.0,0.98059,1e-05,3.35594]
[1779924373908,51.79,74152.56,0.0,0.98064,1e-05,3.34987]
[1779924376929,51.79,74157.1,0.0,0.98069,1e-05,3.34294]
[1779924378897,51.8,74156.73,0.0,0.98068,1e-05,3.34409]
[1779924378969,51.8,74156.73,0.0,0.98068,1e-05,3.34409]
[1779924378998,51.8,74156.7,0.0,0.98067,1e-05,3.34461]
[1779924381971,51.8,74160.67,0.0,0.98072,1e-05,3.33874]
[1779924384641,51.8,74163.3,0.0,0.98075,1e-05,3.33441]
[1779924384727,51.81,74175.14,0.0,0.98089,1e-05,3.31383]
[1779924384974,51.81,74175.14,0.0,0.98089,1e-05,3.31383]
[1779924389021,51.81,74182.7,0.0,0.98097,1e-05,3.30148]
[1779924391262,51.82,74185.68,0.0,0.98101,1e-05,3.29662]
[1779924391466,51.82,74185.68,0.0,0.98101,1e-05,3.29662]
[1779924391549,51.82,74186.32,0.0,0.98102,1e-05,3.29478]
[1779924393050,51.82,74181.06,0.0,0.98095,1e-05,3.30411]
[1779924394888,51.82,74172.23,0.0,0.98084,1e-05,3.32121]
[1779924394971,51.82,74172.23,0.0,0.98084,1e-05,3.32121]
[1779924397081,51.83,74163.9,0.0,0.98072,1e-05,3.33742]
[1779924400102,51.83,74167.57,0.0,0.98076,1e-05,3.33217]
[1779924401252,51.83,74167.57,0.0,0.98076,1e-05,3.33217]
[1779924401472,51.83,74167.57,0.0,0.98076,1e-05,3.33217]
[1779924401538,51.83,74167.57,0.0,0.98076,1e-05,3.33217]
[1779924401718,51.83,74167.57,0.0,0.98076,1e-05,3.33217]
[1779924401819,51.84,74167.0,0.0,0.98075,1e-05,3.33419]
[1779924406097,51.84,74168.22,0.0,0.98075,1e-05,3.33343]
[1779924406218,51.84,74168.22,0.0,0.98075,1e-05,3.33343]
[1779924406714,51.84,74168.22,0.0,0.98075,1e-05,3.33343]
[1779924406753,51.85,74168.83,0.0,0.98075,1e-05,3.33329]
[1779924406973,51.85,74168.83,0.0,0.98075,1e-05,3.33329]
[1779924412007,51.85,74169.77,0.0,0.98076,1e-05,3.33275]
[1779924412219,51.85,74169.77,0.0,0.98076,1e-05,3.33275]
[1779924412301,51.85,74169.77,0.0,0.98076,1e-05,3.33275]
[1779924412470,51.85,74169.77,0.0,0.98076,1e-05,3.33275]
[1779924412569,51.85,74169.95,0.0,0.98075,1e-05,3.33338]
[1779924418230,51.86,74168.68,0.0,0.98072,1e-05,3.33806]
[1779924422271,51.86,74173.19,0.0,0.98078,1e-05,3.3294]
[1779924423742,51.86,74173.19,0.0,0.98078,1e-05,3.3294]
[1779924423799,51.86,74171.06,0.0,0.98076,1e-05,3.33271]
[1779924423974,51.86,74171.06,0.0,0.98076,1e-05,3.33271]
[1779924423995,51.86,74171.06,0.0,0.98076,1e-05,3.33271]
[1779924424222,51.86,74171.06,0.0,0.98076,1e-05,3.33271]
[1779924428384,51.85,74172.8,0.0,0.98078,1e-05,3.32867]
[1779924428474,51.85,74172.8,0.0,0.98078,1e-05,3.32867]
[1779924428534,51.85,74171.28,0.0,0.98077,1e-05,3.33087]
[1779924429320,51.85,74164.66,0.0,0.98069,1e-05,3.34296]
[1779924430327,51.85,74160.03,0.0,0.98063,1e-05,3.35115]
[1779924431039,51.85,74160.03,0.0,0.98063,1e-05,3.35115]
[1779924431222,51.85,74160.03,0.0,0.98063,1e-05,3.35115]
[1779924431377,51.85,74160.03,0.0,0.98063,1e-05,3.35115]
[1779924431488,51.85,74160.03,0.0,0.98063,1e-05,3.35115]
[1779924431539,51.85,74159.17,0.0,0.98061,1e-05,3.3536]
[1779924432341,51.85,74148.92,0.0,0.98048,1e-05,3.37244]
[1779924433348,51.86,74144.48,0.0,0.98042,1e-05,3.38105]
[1779924434355,51.86,74145.4,0.0,0.98043,1e-05,3.37975]
[1779924436692,51.86,74145.9,0.0,0.98043,1e-05,3.37921]
[1779924436721,51.86,74145.9,0.0,0.98043,1e-05,3.37921]
[1779924436822,51.86,74145.9,0.0,0.98043,1e-05,3.37922]
[1779924437013,51.86,74145.9,0.0,0.98043,1e-05,3.37922]
[1779924437223,51.86,74145.9,0.0,0.98043,1e-05,3.37922]
[1779924442411,51.85,74152.76,0.0,0.98054,1e-05,3.3644]
[1779924444425,51.85,74149.2,0.0,0.98049,1e-05,3.37028]
[1779924445785,51.85,74149.2,0.0,0.98049,1e-05,3.37028]
[1779924445880,51.85,74146.86,0.0,0.98047,1e-05,3.37424]
[1779924445972,51.85,74146.86,0.0,0.98047,1e-05,3.37424]
[1779924446298,51.85,74146.86,0.0,0.98047,1e-05,3.37424]
[1779924446470,51.85,74146.86,0.0,0.98047,1e-05,3.37424]
[1779924448453,51.84,74139.12,0.0,0.98037,1e-05,3.38748]
[1779924450207,51.84,74137.73,0.0,0.98036,1e-05,3.38968]
[1779924450221,51.84,74137.73,0.0,0.98036,1e-05,3.38968]
[1779924450369,51.84,74137.73,0.0,0.98036,1e-05,3.38968]
[1779924450467,51.84,74139.1,0.0,0.98038,1e-05,3.38677]
[1779924450973,51.84,74139.1,0.0,0.98038,1e-05,3.38677]
[1779924451218,51.84,74139.1,0.0,0.98038,1e-05,3.38677]
[1779924453490,51.84,74133.37,0.0,0.98032,1e-05,3.39445]
[1779924455577,51.84,74136.6,0.0,0.98037,1e-05,3.38809]
[1779924455722,51.84,74136.6,0.0,0.98037,1e-05,3.38809]
[1779924455727,51.84,74136.6,0.0,0.98037,1e-05,3.38809]
[1779924455780,51.83,74138.43,0.0,0.98039,1e-05,3.38434]
[1779924455969,51.83,74138.43,0.0,0.98039,1e-05,3.38434]
[1779924458523,51.83,74146.04,0.0,0.9805,1e-05,3.36923]
[1779924460537,51.83,74151.87,0.0,0.98058,1e-05,3.35785]
[1779924461141,51.83,74151.87,0.0,0.98058,1e-05,3.35785]
[1779924461220,51.83,74151.87,0.0,0.98058,1e-05,3.35785]
[1779924461399,51.83,74151.87,0.0,0.98058,1e-05,3.35785]
[1779924461470,51.83,74151.87,0.0,0.98058,1e-05,3.35785]
[1779924461544,51.83,74152.47,0.0,0.98059,1e-05,3.35644]
[1779924465578,51.83,74163.39,0.0,0.98072,1e-05,3.33745]
[1779924466586,51.83,74169.51,0.0,0.9808,1e-05,3.326]
[1779924471189,51.83,74169.84,0.0,0.98081,1e-05,3.32436]
[1779924471223,51.83,74169.84,0.0,0.98081,1e-05,3.32436]
[1779924471621,51.82,74169.34,0.0,0.98081,1e-05,3.32501]
[1779924472530,51.82,74169.34,0.0,0.98081,1e-05,3.32501]
[1779924472716,51.82,74169.34,0.0,0.98081,1e-05,3.32501]
[1779924478670,51.82,74170.23,0.0,0.98083,1e-05,3.32156]
[1779924482698,51.81,74154.79,0.0,0.98064,1e-05,3.34872]
[1779924483705,51.81,74142.03,0.0,0.98048,1e-05,3.37187]
[1779924484712,51.81,74141.76,0.0,0.98048,1e-05,3.37202]
[1779924485753,51.81,74141.76,0.0,0.98048,1e-05,3.37202]
[1779924485864,51.81,74141.76,0.0,0.98048,1e-05,3.37202]
[1779924485963,51.81,74141.76,0.0,0.98048,1e-05,3.37202]
[1779924485966,51.81,74141.89,0.0,0.98048,1e-05,3.37143]
[1779924486297,51.81,74141.89,0.0,0.98048,1e-05,3.37143]
[1779924486726,51.81,74146.48,0.0,0.98054,1e-05,3.36262]
[1779924491761,51.8,74148.56,0.0,0.98058,1e-05,3.35716]
[1779924493162,51.8,74151.29,0.0,0.98062,1e-05,3.35182]
[1779924493219,51.8,74151.29,0.0,0.98062,1e-05,3.35182]
[1779924493472,51.8,74151.29,0.0,0.98062,1e-05,3.35182]
[1779924493720,51.8,74151.29,0.0,0.98062,1e-05,3.35182]
[1779924493775,51.8,74150.66,0.0,0.98061,1e-05,3.35266]
[1779924497754,51.8,74149.14,0.0,0.9806,1e-05,3.3545]
[1779924497974,51.8,74149.14,0.0,0.9806,1e-05,3.3545]
[1779924497978,51.8,74149.32,0.0,0.9806,1e-05,3.35385]
[1779924498067,51.8,74149.32,0.0,0.9806,1e-05,3.35385]
[1779924498221,51.8,74149.32,0.0,0.9806,1e-05,3.35385]
[1779924502135,51.79,74152.3,0.0,0.98065,1e-05,3.34711]
[1779924502224,51.79,74152.3,0.0,0.98065,1e-05,3.34711]
[1779924505223,51.79,74151.74,0.0,0.98065,1e-05,3.34721]
[1779924505469,51.79,74151.74,0.0,0.98065,1e-05,3.34721]
[1779924505863,51.79,74151.85,0.0,0.98065,1e-05,3.3467]
[1779924506870,51.78,74158.89,0.0,0.98075,1e-05,3.3335]
[1779924507790,51.78,74158.89,0.0,0.98075,1e-05,3.3335]
[1779924507971,51.78,74158.89,0.0,0.98075,1e-05,3.3335]
[1779924511448,51.78,74158.72,0.0,0.98075,1e-05,3.3327]
[1779924511471,51.78,74158.72,0.0,0.98075,1e-05,3.3327]
[1779924511708,51.78,74158.72,0.0,0.98075,1e-05,3.3327]
[1779924511724,51.78,74158.72,0.0,0.98075,1e-05,3.3327]
[1779924511905,51.78,74159.97,0.0,0.98078,1e-05,3.32834]
[1779924516941,51.77,74159.07,0.0,0.98078,1e-05,3.3286]
[1779924517356,51.77,74159.07,0.0,0.98078,1e-05,3.3286]
[1779924517948,51.77,74163.62,0.0,0.98084,1e-05,3.32002]
[1779924520402,51.77,74162.33,0.0,0.98082,1e-05,3.32186]
[1779924520470,51.77,74162.33,0.0,0.98082,1e-05,3.32186]
[1779924520998,51.77,74162.33,0.0,0.98082,1e-05,3.32186]
[1779924521022,51.77,74159.67,0.0,0.98079,1e-05,3.32645]
[1779924521220,51.77,74159.67,0.0,0.98079,1e-05,3.32645]
[1779924525224,51.77,74160.39,0.0,0.98081,1e-05,3.32406]
[1779924525468,51.77,74160.39,0.0,0.98081,1e-05,3.32406]
[1779924526759,51.77,74160.49,0.0,0.98081,1e-05,3.32361]
[1779924526975,51.77,74160.49,0.0,0.98081,1e-05,3.32361]
[1779924527011,51.76,74158.11,0.0,0.98078,1e-05,3.32769]
[1779924528019,51.76,74161.33,0.0,0.98083,1e-05,3.32153]
[1779924528309,51.76,74161.33,0.0,0.98083,1e-05,3.32153]
[1779924528472,51.76,74161.33,0.0,0.98083,1e-05,3.32153]
[1779924530729,51.76,74163.58,0.0,0.98086,1e-05,3.31691]
[1779924530967,51.76,74163.58,0.0,0.98086,1e-05,3.31691]
[1779924531039,51.76,74169.13,0.0,0.98093,1e-05,3.30656]
[1779924532662,51.76,74169.13,0.0,0.98093,1e-05,3.30656]
[1779924532718,51.76,74169.13,0.0,0.98093,1e-05,3.30656]
[1779924532763,51.76,74172.09,0.0,0.98097,1e-05,3.30072]
[1779924534060,51.76,74180.25,0.0,0.98107,1e-05,3.2857]
[1779924535067,51.76,74186.17,0.0,0.98115,1e-05,3.2748]
[1779924536270,51.76,74186.17,0.0,0.98115,1e-05,3.2748]
[1779924536472,51.76,74186.17,0.0,0.98115,1e-05,3.2748]
[1779924540102,51.75,74180.76,0.0,0.98109,1e-05,3.28366]
[1779924542200,51.75,74180.79,0.0,0.98109,1e-05,3.28341]
[1779924542221,51.75,74180.79,0.0,0.98109,1e-05,3.28341]
[1779924542301,51.75,74179.86,0.0,0.98108,1e-05,3.28489]
[1779924543383,51.75,74179.86,0.0,0.98108,1e-05,3.28489]
[1779924543469,51.75,74179.86,0.0,0.98108,1e-05,3.28489]
[1779924547113,51.75,74178.82,0.0,0.98107,1e-05,3.286]
[1779924547220,51.75,74178.82,0.0,0.98107,1e-05,3.286]
[1779924548010,51.75,74178.82,0.0,0.98107,1e-05,3.286]
[1779924548055,51.75,74173.71,0.0,0.98101,1e-05,3.29484]
[1779924548221,51.75,74173.71,0.0,0.98101,1e-05,3.29484]
[1779924548226,51.75,74169.06,0.0,0.98095,1e-05,3.30328]
[1779924550455,51.75,74162.46,0.0,0.98087,1e-05,3.31483]
[1779924551364,51.75,74162.46,0.0,0.98087,1e-05,3.31483]
[1779924551472,51.75,74162.46,0.0,0.98087,1e-05,3.31483]
[1779924551525,51.74,74160.52,0.0,0.98085,1e-05,3.31787]
[1779924554122,51.74,74161.7,0.0,0.98087,1e-05,3.31546]
[1779924554220,51.74,74161.7,0.0,0.98087,1e-05,3.31546]
[1779924554281,51.74,74162.56,0.0,0.98088,1e-05,3.31364]
[1779924556651,51.74,74163.01,0.0,0.98089,1e-05,3.31258]
[1779924556724,51.74,74163.01,0.0,0.98089,1e-05,3.31258]
[1779924560050,51.74,74167.2,0.0,0.98095,1e-05,3.30376]
[1779924562016,51.74,74169.63,0.0,0.98098,1e-05,3.29934]
[1779924562224,51.74,74168.56,0.0,0.98097,1e-05,3.30085]
[1779924563761,51.74,74169.29,0.0,0.98098,1e-05,3.29952]
[1779924563967,51.74,74169.29,0.0,0.98098,1e-05,3.29952]
[1779924564024,51.73,74168.85,0.0,0.98097,1e-05,3.29988]
[1779924564272,51.73,74152.73,0.0,0.98077,1e-05,3.32926]
[1779924565806,51.73,74152.73,0.0,0.98077,1e-05,3.32926]
[1779924565969,51.73,74152.73,0.0,0.98077,1e-05,3.32926]
[1779924566022,51.73,74160.08,0.0,0.98087,1e-05,3.31532]
[1779924566286,51.73,74179.49,0.0,0.98111,1e-05,3.28009]
[1779924567293,51.73,74182.65,0.0,0.98115,1e-05,3.2742]
[1779924568300,51.73,74185.99,0.0,0.9812,1e-05,3.268]
[1779924570799,51.73,74184.99,0.0,0.98118,1e-05,3.26964]
[1779924570969,51.73,74184.99,0.0,0.98118,1e-05,3.26964]
[1779924571012,51.73,74184.78,0.0,0.98119,1e-05,3.26792]
[1779924572349,51.73,74184.96,0.0,0.9812,1e-05,3.2676]
[1779924572472,51.73,74184.96,0.0,0.9812,1e-05,3.2676]
[1779924574344,51.73,74188.41,0.0,0.98124,1e-05,3.2609]
[1779924576442,51.73,74189.15,0.0,0.98125,1e-05,3.25941]
[1779924576467,51.73,74189.15,0.0,0.98125,1e-05,3.25941]
[1779924576534,51.73,74187.06,0.0,0.98123,1e-05,3.26302]
[1779924579973,51.72,74188.84,0.0,0.98125,1e-05,3.2595]
[1779924580221,51.72,74189.03,0.0,0.98126,1e-05,3.25886]
[1779924582089,51.72,74190.26,0.0,0.98127,1e-05,3.25665]
[1779924582216,51.72,74190.85,0.0,0.98128,1e-05,3.25544]
[1779924582399,51.72,74191.58,0.0,0.98129,1e-05,3.25399]
[1779924586931,51.72,74190.61,0.0,0.98128,1e-05,3.25532]
[1779924586936,51.72,74190.84,0.0,0.98128,1e-05,3.25462]
[1779924590516,51.72,74189.72,0.0,0.98127,1e-05,3.25635]
[1779924590561,51.72,74191.04,0.0,0.98129,1e-05,3.25384]
[1779924593495,51.72,74187.83,0.0,0.98125,1e-05,3.2592]
[1779924598530,51.71,74187.93,0.0,0.98126,1e-05,3.25829]
[1779924600106,51.71,74187.93,0.0,0.98126,1e-05,3.25829]
[1779924600218,51.71,74189.57,0.0,0.98128,1e-05,3.2552]
[1779924600319,51.71,74189.57,0.0,0.98128,1e-05,3.2552]
[1779924600471,51.71,74189.57,0.0,0.98128,1e-05,3.2552]
[1779924600544,51.71,74188.71,0.0,0.98127,1e-05,3.2566]
[1779924602935,51.71,74187.71,0.0,0.98126,1e-05,3.25827]
[1779924603553,51.71,74187.41,0.0,0.98126,1e-05,3.25853]
[1779924603722,51.71,74187.41,0.0,0.98126,1e-05,3.25853]
[1779924604093,51.71,74187.41,0.0,0.98126,1e-05,3.25853]
[1779924603810,51.71,74187.57,0.0,0.98126,1e-05,3.2581]
[1779924604225,51.71,74187.57,0.0,0.98126,1e-05,3.2581]
[1779924604571,51.71,74192.85,0.0,0.98133,1e-05,3.24861]
[1779924605579,51.71,74198.41,0.0,0.9814,1e-05,3.2385]
[1779924606586,51.71,74200.45,0.0,0.98142,1e-05,3.23473]
[1779924608741,51.71,74200.66,0.0,0.98143,1e-05,3.23425]
[1779924608969,51.71,74200.66,0.0,0.98143,1e-05,3.23425]
[1779924609070,51.71,74199.48,0.0,0.98141,1e-05,3.23618]
[1779924609545,51.71,74199.48,0.0,0.98141,1e-05,3.23618]
[1779924609722,51.71,74199.48,0.0,0.98141,1e-05,3.23618]
[1779924609805,51.71,74197.03,0.0,0.98138,1e-05,3.24047]
[1779924611621,51.71,74200.75,0.0,0.98143,1e-05,3.23361]
[1779924613938,51.71,74200.24,0.0,0.98142,1e-05,3.23443]
[1779924613970,51.71,74200.24,0.0,0.98142,1e-05,3.23443]
[1779924618619,51.71,74201.68,0.0,0.98144,1e-05,3.23141]
[1779924618721,51.71,74201.68,0.0,0.98144,1e-05,3.23141]
[1779924620941,51.7,74204.35,0.0,0.98148,1e-05,3.2264]
[1779924622262,51.7,74205.91,0.0,0.9815,1e-05,3.22354]
[1779924622477,51.7,74205.91,0.0,0.9815,1e-05,3.22354]
[1779924622968,51.7,74205.91,0.0,0.9815,1e-05,3.22354]
[1779924623068,51.7,74205.33,0.0,0.98149,1e-05,3.22452]
[1779924623705,51.7,74213.97,0.0,0.9816,1e-05,3.20912]
[1779924624712,51.7,74218.42,0.0,0.98165,1e-05,3.20112]
[1779924625504,51.7,74218.42,0.0,0.98165,1e-05,3.20112]
[1779924625725,51.7,74218.42,0.0,0.98165,1e-05,3.20112]
[1779924630754,51.7,74218.48,0.0,0.98166,1e-05,3.19983]
[1779924632768,51.7,74212.52,0.0,0.98161,1e-05,3.2076]
[1779924634097,51.69,74206.79,0.0,0.98154,1e-05,3.21725]
[1779924635877,51.69,74203.36,0.0,0.9815,1e-05,3.22331]
[1779924635972,51.69,74203.36,0.0,0.9815,1e-05,3.22331]
[1779924639777,51.69,74198.97,0.0,0.98145,1e-05,3.23087]
[1779924639966,51.69,74198.97,0.0,0.98145,1e-05,3.23087]
[1779924640067,51.69,74198.41,0.0,0.98144,1e-05,3.2318]
[1779924641833,51.69,74204.3,0.0,0.98151,1e-05,3.22114]
[1779924642839,51.69,74208.76,0.0,0.98157,1e-05,3.21314]
[1779924645208,51.69,74207.48,0.0,0.98155,1e-05,3.21535]
[1779924645218,51.69,74207.48,0.0,0.98155,1e-05,3.21535]
[1779924650077,51.69,74206.15,0.0,0.98154,1e-05,3.21756]
[1779924650220,51.69,74206.88,0.0,0.98155,1e-05,3.21622]
[1779924650746,51.69,74206.88,0.0,0.98155,1e-05,3.21622]
[1779924650973,51.69,74206.88,0.0,0.98155,1e-05,3.21622]
[1779924651074,51.69,74207.24,0.0,0.98155,1e-05,3.21555]
[1779924656119,51.69,74205.76,0.0,0.98153,1e-05,3.21805]
[1779924656220,51.69,74204.15,0.0,0.98151,1e-05,3.22089]
[1779924661241,51.69,74203.0,0.0,0.9815,1e-05,3.22272]
[1779924661468,51.69,74203.0,0.0,0.9815,1e-05,3.22272]
[1779924661509,51.69,74203.0,0.0,0.9815,1e-05,3.22272]
[1779924661718,51.69,74203.0,0.0,0.9815,1e-05,3.22272]
[1779924661972,51.69,74203.2,0.0,0.9815,1e-05,3.22232]
[1779924667007,51.69,74204.05,0.0,0.98152,1e-05,3.22063]
[1779924668217,51.69,74202.5,0.0,0.9815,1e-05,3.22336]
[1779924668468,51.69,74202.5,0.0,0.9815,1e-05,3.22336]
[1779924669021,51.69,74206.8,0.0,0.98155,1e-05,3.21565]
[1779924672025,51.69,74209.37,0.0,0.98158,1e-05,3.21103]
[1779924672045,51.69,74209.55,0.0,0.98158,1e-05,3.21069]
[1779924672220,51.69,74209.55,0.0,0.98158,1e-05,3.21069]
[1779924673973,51.69,74208.58,0.0,0.98157,1e-05,3.2124]
[1779924674218,51.69,74210.01,0.0,0.98159,1e-05,3.20984]
[1779924680104,51.69,74208.57,0.0,0.98157,1e-05,3.2123]
[1779924685139,51.69,74208.26,0.0,0.98157,1e-05,3.21275]
[1779924686385,51.69,74206.81,0.0,0.98155,1e-05,3.21531]
[1779924686468,51.69,74206.81,0.0,0.98155,1e-05,3.21531]
[1779924689965,51.69,74208.44,0.0,0.98157,1e-05,3.21233]
[1779924690174,51.69,74209.95,0.0,0.98159,1e-05,3.20963]
[1779924690217,51.69,74209.95,0.0,0.98159,1e-05,3.20963]
[1779924692739,51.69,74210.89,0.0,0.98161,1e-05,3.20618]
[1779924692989,51.69,74210.89,0.0,0.98161,1e-05,3.20618]
[1779924694204,51.69,74216.34,0.0,0.98168,1e-05,3.19649]
[1779924697991,51.68,74216.79,0.0,0.98169,1e-05,3.19469]
[1779924698217,51.68,74216.91,0.0,0.9817,1e-05,3.19347]
[1779924698404,51.68,74216.91,0.0,0.9817,1e-05,3.19347]
[1779924698468,51.68,74216.91,0.0,0.9817,1e-05,3.19347]
[1779924698869,51.68,74218.31,0.0,0.98172,1e-05,3.19049]
[1779924704274,51.67,74218.78,0.0,0.98173,1e-05,3.18868]
[1779924706284,51.67,74219.13,0.0,0.98174,1e-05,3.18756]
[1779924706467,51.67,74219.13,0.0,0.98174,1e-05,3.18756]
[1779924709309,51.66,74225.42,0.0,0.98183,1e-05,3.17447]
[1779924710281,51.66,74225.42,0.0,0.98183,1e-05,3.17447]
[1779924711427,51.66,74225.52,0.0,0.98183,1e-05,3.17381]
[1779924711470,51.66,74225.52,0.0,0.98183,1e-05,3.17381]
[1779924711525,51.66,74226.31,0.0,0.98185,1e-05,3.17193]
[1779924714347,51.65,74231.53,0.0,0.98192,1e-05,3.16131]
[1779924719382,51.65,74234.17,0.0,0.98197,1e-05,3.15437]
[1779924720389,51.64,74239.69,0.0,0.98204,1e-05,3.14423]
[1779924721975,51.64,74239.69,0.0,0.98204,1e-05,3.14423]
[1779924722216,51.64,74239.69,0.0,0.98204,1e-05,3.14423]
[1779924722027,51.64,74248.12,0.0,0.98214,1e-05,3.12863]
[1779924722403,51.64,74252.44,0.0,0.9822,1e-05,3.1211]
[1779924724417,51.64,74258.32,0.0,0.98227,1e-05,3.11008]
[1779924729452,51.63,74256.64,0.0,0.98226,1e-05,3.11113]
[1779924734976,51.62,74259.46,0.0,0.98231,1e-05,3.10471]
[1779924736739,51.62,74257.8,0.0,0.98229,1e-05,3.10685]
[1779924736968,51.62,74257.8,0.0,0.98229,1e-05,3.10685]
[1779924736987,51.62,74258.41,0.0,0.9823,1e-05,3.10505]
[1779924742543,51.61,74258.71,0.0,0.98232,1e-05,3.10266]
[1779924744557,51.61,74253.15,0.0,0.98226,1e-05,3.11158]
[1779924746571,51.61,74249.0,0.0,0.98222,1e-05,3.11803]
[1779924747579,51.6,74258.88,0.0,0.98234,1e-05,3.10045]
[1779924748587,51.6,74268.95,0.0,0.98246,1e-05,3.08266]
[1779924750915,51.6,74272.07,0.0,0.9825,1e-05,3.07626]
[1779924753623,51.6,74279.97,0.0,0.98261,1e-05,3.06033]
[1779924754630,51.59,74286.14,0.0,0.98268,1e-05,3.04944]
[1779924755636,51.59,74282.53,0.0,0.98264,1e-05,3.05534]
[1779924756644,51.59,74276.16,0.0,0.98257,1e-05,3.06602]
[1779924758668,51.59,74251.16,0.0,0.98228,1e-05,3.10868]
[1779924759338,51.59,74251.16,0.0,0.98228,1e-05,3.10868]
[1779924760220,51.59,74251.16,0.0,0.98228,1e-05,3.10868]
[1779924760232,51.59,74235.86,0.0,0.9821,1e-05,3.1347]
[1779924760683,51.59,74220.56,0.0,0.98191,1e-05,3.16158]
[1779924761689,51.59,74222.02,0.0,0.98193,1e-05,3.15858]
[1779924762766,51.59,74222.02,0.0,0.98193,1e-05,3.15858]
[1779924762817,51.58,74220.74,0.0,0.98192,1e-05,3.15991]
[1779924767732,51.58,74225.83,0.0,0.982,1e-05,3.14912]
[1779924768739,51.57,74234.25,0.0,0.9821,1e-05,3.1339]
[1779924769746,51.57,74238.31,0.0,0.98215,1e-05,3.12636]
[1779924771760,51.57,74237.89,0.0,0.98215,1e-05,3.12628]
[1779924776556,51.56,74239.66,0.0,0.98219,1e-05,3.12122]
[1779924776723,51.56,74239.66,0.0,0.98219,1e-05,3.12122]
[1779924777194,51.56,74239.66,0.0,0.98219,1e-05,3.12122]
[1779924777222,51.56,74239.66,0.0,0.98219,1e-05,3.12122]
[1779924777243,51.56,74240.25,0.0,0.9822,1e-05,3.1198]
[1779924781830,51.55,74233.91,0.0,0.98214,1e-05,3.12894]
[1779924782837,51.55,74229.31,0.0,0.98208,1e-05,3.13659]
[1779924786315,51.55,74227.97,0.0,0.98207,1e-05,3.1381]
[1779924786472,51.55,74226.84,0.0,0.98206,1e-05,3.13966]
[1779924786865,51.54,74227.06,0.0,0.98207,1e-05,3.13885]
[1779924787407,51.54,74227.06,0.0,0.98207,1e-05,3.13885]
[1779924787470,51.54,74227.06,0.0,0.98207,1e-05,3.13885]
[1779924788879,51.54,74234.28,0.0,0.98216,1e-05,3.12537]
[1779924791900,51.54,74244.03,0.0,0.98228,1e-05,3.10718]
[1779924793914,51.53,74244.56,0.0,0.9823,1e-05,3.10554]
[1779924794921,51.53,74240.76,0.0,0.98225,1e-05,3.11179]
[1779924795829,51.53,74240.76,0.0,0.98225,1e-05,3.11179]
[1779924795973,51.53,74240.76,0.0,0.98225,1e-05,3.11179]
[1779924796224,51.53,74240.76,0.0,0.98225,1e-05,3.11179]
[1779924796278,51.53,74240.3,0.0,0.98225,1e-05,3.11222]
[1779924796472,51.53,74240.3,0.0,0.98225,1e-05,3.11222]
[1779924800075,51.53,74239.64,0.0,0.98225,1e-05,3.11226]
[1779924800183,51.53,74239.64,0.0,0.98225,1e-05,3.11226]
[1779924800224,51.53,74239.64,0.0,0.98225,1e-05,3.11226]
[1779924800326,51.53,74239.32,0.0,0.98225,1e-05,3.11245]
[1779924803984,51.52,74233.45,0.0,0.98219,1e-05,3.1212]
[1779924804768,51.52,74233.45,0.0,0.98219,1e-05,3.1212]
[1779924804970,51.52,74233.45,0.0,0.98219,1e-05,3.1212]
[1779924805191,51.52,74233.45,0.0,0.98219,1e-05,3.1212]
[1779924805220,51.52,74233.45,0.0,0.98219,1e-05,3.1212]
[1779924805282,51.52,74233.0,0.0,0.98218,1e-05,3.12161]
[1779924811179,51.51,74231.44,0.0,0.98218,1e-05,3.12291]
[1779924811221,51.51,74231.44,0.0,0.98218,1e-05,3.12291]
[1779924811280,51.51,74230.84,0.0,0.98218,1e-05,3.12186]
[1779924812958,51.51,74230.95,0.0,0.98218,1e-05,3.12179]
[1779924812967,51.51,74230.95,0.0,0.98218,1e-05,3.12179]
[1779924813051,51.51,74226.06,0.0,0.98212,1e-05,3.13047]
[1779924814058,51.51,74222.51,0.0,0.98208,1e-05,3.1368]
[1779924819093,51.51,74221.28,0.0,0.98206,1e-05,3.13945]
[1779924824128,51.52,74219.84,0.0,0.98204,1e-05,3.14248]
[1779924826142,51.52,74216.01,0.0,0.98199,1e-05,3.14941]
[1779924828630,51.52,74217.03,0.0,0.982,1e-05,3.14779]
[1779924828725,51.52,74217.03,0.0,0.982,1e-05,3.14779]
[1779924829183,51.52,74217.03,0.0,0.982,1e-05,3.14779]
[1779924829221,51.52,74217.03,0.0,0.982,1e-05,3.14779]
[1779924829307,51.52,74217.11,0.0,0.982,1e-05,3.14774]
[1779924835070,51.52,74215.23,0.0,0.98198,1e-05,3.15148]
[1779924835118,51.52,74215.23,0.0,0.98198,1e-05,3.15148]
[1779924835223,51.52,74215.23,0.0,0.98198,1e-05,3.15148]
[1779924835274,51.52,74215.29,0.0,0.98198,1e-05,3.15146]
[1779924835512,51.52,74215.29,0.0,0.98198,1e-05,3.15146]
[1779924835721,51.52,74215.29,0.0,0.98198,1e-05,3.15146]
[1779924841248,51.52,74212.79,0.0,0.98194,1e-05,3.15635]
[1779924845345,51.52,74212.49,0.0,0.98194,1e-05,3.15711]
[1779924845471,51.52,74212.08,0.0,0.98193,1e-05,3.1579]
[1779924845846,51.52,74212.08,0.0,0.98193,1e-05,3.1579]
[1779924845973,51.52,74212.08,0.0,0.98193,1e-05,3.1579]
[1779924846283,51.52,74212.94,0.0,0.98194,1e-05,3.15646]
[1779924851318,51.52,74214.41,0.0,0.98197,1e-05,3.15325]
[1779924853140,51.52,74215.0,0.0,0.98198,1e-05,3.15178]
[1779924853220,51.52,74215.0,0.0,0.98198,1e-05,3.15178]
[1779924853332,51.52,74214.3,0.0,0.98197,1e-05,3.15259]
[1779924853407,51.52,74214.3,0.0,0.98197,1e-05,3.15259]
[1779924853473,51.52,74214.3,0.0,0.98197,1e-05,3.15259]
[1779924856353,51.51,74218.8,0.0,0.98203,1e-05,3.1434]
[1779924857825,51.51,74218.71,0.0,0.98203,1e-05,3.14315]
[1779924857971,51.51,74218.71,0.0,0.98203,1e-05,3.14315]
[1779924858840,51.51,74221.72,0.0,0.98207,1e-05,3.13745]
[1779924858967,51.51,74221.72,0.0,0.98207,1e-05,3.13745]
[1779924859374,51.51,74222.4,0.0,0.98208,1e-05,3.13585]
[1779924860497,51.51,74223.01,0.0,0.98209,1e-05,3.13438]
[1779924864350,51.5,74222.8,0.0,0.9821,1e-05,3.13394]
[1779924864473,51.5,74223.23,0.0,0.98211,1e-05,3.13239]
[1779924869444,51.49,74216.76,0.0,0.98204,1e-05,3.14172]
[1779924870451,51.49,74213.22,0.0,0.982,1e-05,3.14752]
[1779924871583,51.49,74213.22,0.0,0.982,1e-05,3.14752]
[1779924871721,51.49,74213.22,0.0,0.982,1e-05,3.14752]
[1779924872267,51.49,74213.22,0.0,0.982,1e-05,3.14752]
[1779924872318,51.49,74209.72,0.0,0.98198,1e-05,3.15108]
[1779924872471,51.49,74209.72,0.0,0.98198,1e-05,3.15108]
[1779924874479,51.49,74215.57,0.0,0.98205,1e-05,3.14042]
[1779924877890,51.48,74216.17,0.0,0.98206,1e-05,3.13854]
[1779924877971,51.48,74216.17,0.0,0.98206,1e-05,3.13854]
[1779924878363,51.48,74216.17,0.0,0.98206,1e-05,3.13854]
[1779924878366,51.48,74215.78,0.0,0.98206,1e-05,3.1384]
[1779924878476,51.48,74215.78,0.0,0.98206,1e-05,3.1384]
[1779924884550,51.47,74213.09,0.0,0.98204,1e-05,3.14165]
[1779924887106,51.48,74212.88,0.0,0.98204,1e-05,3.14211]
[1779924887220,51.48,74212.88,0.0,0.98204,1e-05,3.14211]
[1779924887320,51.48,74212.81,0.0,0.98204,1e-05,3.14242]
[1779924887931,51.48,74212.81,0.0,0.98204,1e-05,3.14242]
[1779924887967,51.48,74212.81,0.0,0.98204,1e-05,3.14242]
[1779924893618,51.48,74207.44,0.0,0.98197,1e-05,3.15246]
[1779924894825,51.48,74207.44,0.0,0.98197,1e-05,3.15246]
[1779924894968,51.48,74207.44,0.0,0.98197,1e-05,3.15246]
[1779924894983,51.48,74204.88,0.0,0.98193,1e-05,3.15713]
[1779924895893,51.48,74204.88,0.0,0.98193,1e-05,3.15713]
[1779924895977,51.48,74204.88,0.0,0.98193,1e-05,3.15713]
[1779924900672,51.48,74199.02,0.0,0.98186,1e-05,3.16783]
[1779924901676,51.48,74190.77,0.0,0.98176,1e-05,3.18252]
[1779924902786,51.48,74190.77,0.0,0.98176,1e-05,3.18252]
[1779924902807,51.48,74187.92,0.0,0.98172,1e-05,3.18762]
[1779924904702,51.48,74195.25,0.0,0.98181,1e-05,3.17466]
[1779924907369,51.48,74198.24,0.0,0.98185,1e-05,3.16941]
[1779924907432,51.48,74191.91,0.0,0.98177,1e-05,3.18074]
[1779924907468,51.48,74191.91,0.0,0.98177,1e-05,3.18074]
[1779924908174,51.48,74191.91,0.0,0.98177,1e-05,3.18074]
[1779924908222,51.48,74191.91,0.0,0.98177,1e-05,3.18074]
[1779924908275,51.48,74188.22,0.0,0.98173,1e-05,3.18732]
[1779924910748,51.48,74178.24,0.0,0.9816,1e-05,3.20517]
[1779924911754,51.48,74167.28,0.0,0.98147,1e-05,3.22479]
[1779924912761,51.48,74163.82,0.0,0.98143,1e-05,3.23097]
[1779924914775,51.48,74157.27,0.0,0.98134,1e-05,3.24267]
[1779924915782,51.48,74153.67,0.0,0.9813,1e-05,3.24911]
[1779924917796,51.48,74151.64,0.0,0.98128,1e-05,3.25263]
[1779924921106,51.48,74155.74,0.0,0.98133,1e-05,3.24491]
[1779924922854,51.48,74157.85,0.0,0.98136,1e-05,3.2411]
[1779924922969,51.48,74157.85,0.0,0.98136,1e-05,3.2411]
[1779924923062,51.48,74158.2,0.0,0.98136,1e-05,3.24033]
[1779924923838,51.48,74155.14,0.0,0.98132,1e-05,3.24585]
[1779924925428,51.48,74155.14,0.0,0.98132,1e-05,3.24585]
[1779924924845,51.48,74158.18,0.0,0.98136,1e-05,3.2403]
[1779924925467,51.48,74158.18,0.0,0.98136,1e-05,3.2403]
[1779924930887,51.48,74158.12,0.0,0.98136,1e-05,3.23998]
[1779924932901,51.48,74167.97,0.0,0.9815,1e-05,3.22038]
[1779924933908,51.48,74176.93,0.0,0.98161,1e-05,3.20427]
[1779924934915,51.48,74185.48,0.0,0.98171,1e-05,3.18899]
[1779924935922,51.48,74184.92,0.0,0.98171,1e-05,3.18997]
[1779924936929,51.48,74180.92,0.0,0.98166,1e-05,3.19711]
[1779924940066,51.48,74183.38,0.0,0.98169,1e-05,3.19273]
[1779924940222,51.48,74183.38,0.0,0.98169,1e-05,3.19273]
[1779924940323,51.48,74184.16,0.0,0.9817,1e-05,3.19134]
[1779924940904,51.48,74184.16,0.0,0.9817,1e-05,3.19134]
[1779924940967,51.48,74184.16,0.0,0.9817,1e-05,3.19134]
[1779924943979,51.48,74190.41,0.0,0.98177,1e-05,3.18023]
[1779924944821,51.48,74190.41,0.0,0.98177,1e-05,3.18023]
[1779924950022,51.48,74190.5,0.0,0.98177,1e-05,3.18019]
[1779924950905,51.48,74190.5,0.0,0.98177,1e-05,3.18019]
[1779924950967,51.48,74190.5,0.0,0.98177,1e-05,3.18019]
[1779924951029,51.48,74191.15,0.0,0.98178,1e-05,3.17905]
[1779924951936,51.48,74191.15,0.0,0.98178,1e-05,3.17905]
[1779924951972,51.48,74191.15,0.0,0.98178,1e-05,3.17905]
[1779924952036,51.48,74187.95,0.0,0.98174,1e-05,3.18476]
[1779924953043,51.48,74183.02,0.0,0.98168,1e-05,3.19354]
[1779924954050,51.48,74179.26,0.0,0.98163,1e-05,3.20024]
[1779924955225,51.48,74179.26,0.0,0.98163,1e-05,3.20024]
[1779924955472,51.48,74179.26,0.0,0.98163,1e-05,3.20024]
[1779924955270,51.48,74176.74,0.0,0.9816,1e-05,3.20472]
[1779924956064,51.48,74173.72,0.0,0.98157,1e-05,3.21009]
[1779924957467,51.48,74173.72,0.0,0.98157,1e-05,3.21009]
[1779924957718,51.48,74171.82,0.0,0.98154,1e-05,3.21346]
[1779924959085,51.48,74165.17,0.0,0.98146,1e-05,3.22529]
[1779924961683,51.48,74165.29,0.0,0.98146,1e-05,3.22495]
[1779924961722,51.48,74165.29,0.0,0.98146,1e-05,3.22495]
[1779924964120,51.47,74162.0,0.0,0.98142,1e-05,3.23068]
[1779924965045,51.47,74162.0,0.0,0.98142,1e-05,3.23068]
[1779924965222,51.47,74162.0,0.0,0.98142,1e-05,3.23068]
[1779924965324,51.47,74160.79,0.0,0.98141,1e-05,3.23278]
[1779924966164,51.47,74160.79,0.0,0.98141,1e-05,3.23278]
[1779924966219,51.47,74160.79,0.0,0.98141,1e-05,3.23278]
[1779924971152,51.47,74162.65,0.0,0.98144,1e-05,3.22906]
[1779924971220,51.47,74162.65,0.0,0.98144,1e-05,3.22906]
[1779924977211,51.47,74167.09,0.0,0.98149,1e-05,3.22065]
[1779924978218,51.47,74173.67,0.0,0.98158,1e-05,3.20882]
[1779924978565,51.47,74173.67,0.0,0.98158,1e-05,3.20882]
[1779924978720,51.47,74173.67,0.0,0.98158,1e-05,3.20882]
[1779924979246,51.47,74173.67,0.0,0.98158,1e-05,3.20882]
[1779924979468,51.47,74173.67,0.0,0.98158,1e-05,3.20882]
[1779924979278,51.47,74175.85,0.0,0.9816,1e-05,3.2049]
[1779924980232,51.47,74178.45,0.0,0.98163,1e-05,3.20023]
[1779924983640,51.47,74179.27,0.0,0.98165,1e-05,3.19872]
[1779924985311,51.47,74178.85,0.0,0.98164,1e-05,3.19944]
[1779924985474,51.47,74178.85,0.0,0.98164,1e-05,3.19944]
[1779924985495,51.47,74177.22,0.0,0.98162,1e-05,3.20233]
[1779924985951,51.47,74177.22,0.0,0.98162,1e-05,3.20233]
[1779924985972,51.47,74177.22,0.0,0.98162,1e-05,3.20233]
[1779924987281,51.47,74173.13,0.0,0.98157,1e-05,3.20956]
[1779924988288,51.47,74170.53,0.0,0.98154,1e-05,3.21416]
[1779924989295,51.47,74167.42,0.0,0.9815,1e-05,3.21968]
[1779924989663,51.47,74167.42,0.0,0.9815,1e-05,3.21968]
[1779924989723,51.47,74167.42,0.0,0.9815,1e-05,3.21968]
[1779924990434,51.47,74167.42,0.0,0.9815,1e-05,3.21968]
[1779924990467,51.47,74167.42,0.0,0.9815,1e-05,3.21968]
[1779924990440,51.47,74166.42,0.0,0.98149,1e-05,3.2214]
[1779924991309,51.47,74166.7,0.0,0.9815,1e-05,3.21907]
[1779924996345,51.47,74165.41,0.0,0.98149,1e-05,3.22102]
[1779925000898,51.47,74167.53,0.0,0.98152,1e-05,3.21691]
[1779925000970,51.47,74167.53,0.0,0.98152,1e-05,3.21691]
[1779925006415,51.47,74167.91,0.0,0.98152,1e-05,3.21581]
[1779925009413,51.46,74167.48,0.0,0.98152,1e-05,3.21643]
[1779925009467,51.46,74167.48,0.0,0.98152,1e-05,3.21643]
[1779925009515,51.46,74168.72,0.0,0.98154,1e-05,3.21414]
[1779925010424,51.46,74168.72,0.0,0.98154,1e-05,3.21414]
[1779925010469,51.46,74168.72,0.0,0.98154,1e-05,3.21414]
[1779925010525,51.46,74172.93,0.0,0.98159,1e-05,3.20654]
[1779925014471,51.46,74170.74,0.0,0.98156,1e-05,3.21021]
[1779925018138,51.46,74170.59,0.0,0.98156,1e-05,3.21027]
[1779925018218,51.46,74170.59,0.0,0.98156,1e-05,3.21027]
[1779925018499,51.46,74172.24,0.0,0.98158,1e-05,3.20725]
[1779925018797,51.46,74172.24,0.0,0.98158,1e-05,3.20725]
[1779925018968,51.46,74172.24,0.0,0.98158,1e-05,3.20725]
[1779925019506,51.46,74174.27,0.0,0.98161,1e-05,3.20356]
[1779925021743,51.46,74173.89,0.0,0.9816,1e-05,3.20412]
[1779925022799,51.46,74174.01,0.0,0.98161,1e-05,3.20384]
[1779925022970,51.46,74174.01,0.0,0.98161,1e-05,3.20384]
[1779925024541,51.46,74171.9,0.0,0.98158,1e-05,3.20749]
[1779925024714,51.46,74171.9,0.0,0.98158,1e-05,3.20749]
[1779925024967,51.46,74171.9,0.0,0.98158,1e-05,3.20749]
[1779925025548,51.46,74168.52,0.0,0.98154,1e-05,3.21347]
[1779925027729,51.46,74167.28,0.0,0.98153,1e-05,3.21553]
[1779925027972,51.46,74167.28,0.0,0.98153,1e-05,3.21553]
[1779925031616,51.46,74168.11,0.0,0.98154,1e-05,3.21382]
[1779925031720,51.46,74168.11,0.0,0.98154,1e-05,3.21382]
[1779925033552,51.46,74169.6,0.0,0.98156,1e-05,3.21108]
[1779925033717,51.46,74170.68,0.0,0.98157,1e-05,3.20908]
[1779925033745,51.46,74170.47,0.0,0.98157,1e-05,3.20939]
[1779925034611,51.46,74168.28,0.0,0.98154,1e-05,3.21325]
[1779925039646,51.46,74168.66,0.0,0.98155,1e-05,3.21221]
[1779925041175,51.46,74168.66,0.0,0.98155,1e-05,3.21221]
[1779925041224,51.46,74168.66,0.0,0.98155,1e-05,3.21221]
[1779925044437,51.46,74168.93,0.0,0.98155,1e-05,3.2116]
[1779925044681,51.46,74171.55,0.0,0.98159,1e-05,3.20673]
[1779925045688,51.46,74173.38,0.0,0.98161,1e-05,3.20341]
[1779925050893,51.45,74173.34,0.0,0.98161,1e-05,3.20331]
[1779925050973,51.45,74173.34,0.0,0.98161,1e-05,3.20331]
[1779925052737,51.45,74176.94,0.0,0.98166,1e-05,3.19501]
[1779925054751,51.45,74179.91,0.0,0.98171,1e-05,3.18916]
[1779925057313,51.45,74180.03,0.0,0.98171,1e-05,3.18841]
[1779925057466,51.45,74180.03,0.0,0.98171,1e-05,3.18841]
[1779925060793,51.44,74176.45,0.0,0.98168,1e-05,3.19213]
[1779925061960,51.44,74176.45,0.0,0.98168,1e-05,3.19213]
[1779925061972,51.44,74176.45,0.0,0.98168,1e-05,3.19213]
[1779925063814,51.43,74173.14,0.0,0.98165,1e-05,3.19638]
[1779925064821,51.43,74171.4,0.0,0.98164,1e-05,3.19893]
[1779925068189,51.43,74171.54,0.0,0.98165,1e-05,3.19757]
[1779925068223,51.43,74171.54,0.0,0.98165,1e-05,3.19757]
[1779925073280,51.41,74172.97,0.0,0.98169,1e-05,3.19168]
[1779925073472,51.41,74172.97,0.0,0.98169,1e-05,3.19168]
[1779925079926,51.4,74171.3,0.0,0.98169,1e-05,3.1908]
[1779925083844,51.4,74171.4,0.0,0.9817,1e-05,3.18952]
[1779925083973,51.4,74171.4,0.0,0.9817,1e-05,3.18952]
[1779925084045,51.39,74176.23,0.0,0.98177,1e-05,3.17982]
[1779925089997,51.38,74176.76,0.0,0.98179,1e-05,3.1757]
[1779925090993,51.38,74176.76,0.0,0.98179,1e-05,3.1757]
[1779925091221,51.38,74176.76,0.0,0.98179,1e-05,3.1757]
[1779925096637,51.37,74178.19,0.0,0.98183,1e-05,3.17054]
[1779925096722,51.37,74177.3,0.0,0.98183,1e-05,3.17108]
[1779925099064,51.36,74174.71,0.0,0.9818,1e-05,3.17465]
[1779925104550,51.35,74173.87,0.0,0.98181,1e-05,3.17407]
[1779925104718,51.35,74173.78,0.0,0.98181,1e-05,3.1732]
[1779925106113,51.35,74171.25,0.0,0.98178,1e-05,3.17719]
[1779925110141,51.34,74169.27,0.0,0.98177,1e-05,3.17865]
[1779925115186,51.33,74168.91,0.0,0.9818,1e-05,3.17448]
[1779925116134,51.33,74168.91,0.0,0.9818,1e-05,3.17448]
[1779925116217,51.33,74168.91,0.0,0.9818,1e-05,3.17448]
[1779925117200,51.33,74165.05,0.0,0.98176,1e-05,3.18032]
[1779925118206,51.32,74161.87,0.0,0.98172,1e-05,3.18547]
[1779925120609,51.32,74162.19,0.0,0.98173,1e-05,3.18437]
[1779925120719,51.32,74163.08,0.0,0.98174,1e-05,3.18226]
[1779925122235,51.32,74165.42,0.0,0.98178,1e-05,3.17705]
[1779925127270,51.31,74166.95,0.0,0.98182,1e-05,3.17183]
[1779925129284,51.3,74163.85,0.0,0.98178,1e-05,3.17636]
[1779925130606,51.3,74165.9,0.0,0.98181,1e-05,3.17221]
[1779925131298,51.3,74170.08,0.0,0.98187,1e-05,3.1643]
[1779925132724,51.3,74171.15,0.0,0.98188,1e-05,3.16192]
[1779925134319,51.29,74176.01,0.0,0.98195,1e-05,3.15236]
[1779925139563,51.29,74175.84,0.0,0.98196,1e-05,3.15084]
[1779925139722,51.29,74175.84,0.0,0.98196,1e-05,3.15084]
[1779925141390,51.28,74181.56,0.0,0.98204,1e-05,3.13936]
[1779925142386,51.28,74195.24,0.0,0.98221,1e-05,3.11485]
[1779925143393,51.28,74198.5,0.0,0.98225,1e-05,3.10874]
[1779925144601,51.28,74198.5,0.0,0.98225,1e-05,3.10874]
[1779925144694,51.28,74201.41,0.0,0.98229,1e-05,3.10326]
[1779925145407,51.27,74207.62,0.0,0.98236,1e-05,3.09204]
[1779925146414,51.27,74210.64,0.0,0.9824,1e-05,3.08643]
[1779925147421,51.27,74207.87,0.0,0.98237,1e-05,3.09092]
[1779925148428,51.27,74204.7,0.0,0.98233,1e-05,3.09611]
[1779925149435,51.27,74201.9,0.0,0.9823,1e-05,3.10065]
[1779925150442,51.27,74200.11,0.0,0.98228,1e-05,3.10343]
[1779925151709,51.27,74200.11,0.0,0.98228,1e-05,3.10343]
[1779925152722,51.27,74198.71,0.0,0.98227,1e-05,3.10552]
[1779925153463,51.26,74197.25,0.0,0.98226,1e-05,3.10735]
[1779925153911,51.26,74197.25,0.0,0.98226,1e-05,3.10735]
[1779925153968,51.26,74197.25,0.0,0.98226,1e-05,3.10735]
[1779925159505,51.26,74201.97,0.0,0.98233,1e-05,3.09699]
[1779925160512,51.25,74207.76,0.0,0.9824,1e-05,3.08656]
[1779925162239,51.25,74208.53,0.0,0.98241,1e-05,3.08491]
[1779925162467,51.25,74208.53,0.0,0.98241,1e-05,3.08491]
[1779925162526,51.25,74208.64,0.0,0.98241,1e-05,3.08441]
[1779925163328,51.25,74208.64,0.0,0.98241,1e-05,3.08441]
[1779925163467,51.25,74208.64,0.0,0.98241,1e-05,3.08441]
[1779925165547,51.25,74214.52,0.0,0.98249,1e-05,3.07329]
[1779925170582,51.24,74217.38,0.0,0.98253,1e-05,3.06695]
[1779925172597,51.24,74221.93,0.0,0.9826,1e-05,3.05685]
[1779925175516,51.24,74224.34,0.0,0.98263,1e-05,3.05219]
[1779925175718,51.24,74224.34,0.0,0.98263,1e-05,3.05219]
[1779925175618,51.24,74224.51,0.0,0.98263,1e-05,3.05166]
[1779925178009,51.24,74227.68,0.0,0.98267,1e-05,3.04571]
[1779925180981,51.23,74226.16,0.0,0.98266,1e-05,3.04762]
[1779925181141,51.23,74226.16,0.0,0.98266,1e-05,3.04762]
[1779925181217,51.23,74226.16,0.0,0.98266,1e-05,3.04762]
[1779925181660,51.23,74225.7,0.0,0.98266,1e-05,3.04818]
[1779925186695,51.23,74223.29,0.0,0.98264,1e-05,3.0511]
[1779925188355,51.23,74222.12,0.0,0.98263,1e-05,3.05287]
[1779925188441,51.23,74222.12,0.0,0.98263,1e-05,3.05287]
[1779925188467,51.23,74222.12,0.0,0.98263,1e-05,3.05287]
[1779925188708,51.23,74222.86,0.0,0.98264,1e-05,3.05133]
[1779925193743,51.22,74221.79,0.0,0.98263,1e-05,3.0519]
[1779925197492,51.22,74220.71,0.0,0.98262,1e-05,3.05299]
[1779925197540,51.22,74220.71,0.0,0.98262,1e-05,3.05299]
[1779925197719,51.22,74220.71,0.0,0.98262,1e-05,3.05299]
[1779925197772,51.22,74219.67,0.0,0.98261,1e-05,3.05452]
[1779925202671,51.21,74221.53,0.0,0.98264,1e-05,3.05051]
[1779925202720,51.21,74221.53,0.0,0.98264,1e-05,3.05051]
[1779925202723,51.21,74221.28,0.0,0.98264,1e-05,3.05043]
[1779925202967,51.21,74221.28,0.0,0.98264,1e-05,3.05043]
[1779925204821,51.21,74227.58,0.0,0.98272,1e-05,3.03904]
[1779925206333,51.21,74227.58,0.0,0.98272,1e-05,3.03904]
[1779925206377,51.21,74227.58,0.0,0.98272,1e-05,3.03904]
[1779925206472,51.21,74227.58,0.0,0.98272,1e-05,3.03904]
[1779925206535,51.21,74231.38,0.0,0.98277,1e-05,3.03202]
[1779925211873,51.2,74231.84,0.0,0.98278,1e-05,3.03011]
[1779925213897,51.2,74218.88,0.0,0.98263,1e-05,3.05199]
[1779925215008,51.2,74218.88,0.0,0.98263,1e-05,3.05199]
[1779925215056,51.2,74218.88,0.0,0.98263,1e-05,3.05199]
[1779925215219,51.2,74218.88,0.0,0.98263,1e-05,3.05199]
[1779925215233,51.2,74217.62,0.0,0.98262,1e-05,3.0539]
[1779925220946,51.2,74217.48,0.0,0.98263,1e-05,3.05253]
[1779925225982,51.19,74218.15,0.0,0.98264,1e-05,3.05007]
[1779925228225,51.19,74219.86,0.0,0.98267,1e-05,3.04686]
[1779925228468,51.19,74219.86,0.0,0.98267,1e-05,3.04686]
[1779925228498,51.19,74219.86,0.0,0.98267,1e-05,3.04686]
[1779925228718,51.19,74219.86,0.0,0.98267,1e-05,3.04686]
[1779925228548,51.19,74220.03,0.0,0.98267,1e-05,3.04607]
[1779925234037,51.18,74221.58,0.0,0.98271,1e-05,3.04048]
[1779925236633,51.18,74221.44,0.0,0.98271,1e-05,3.04048]
[1779925236727,51.18,74221.44,0.0,0.98271,1e-05,3.04048]
[1779925242096,51.18,74221.53,0.0,0.98272,1e-05,3.03867]
[1779925244115,51.17,74221.64,0.0,0.98272,1e-05,3.03825]
[1779925244212,51.17,74221.64,0.0,0.98272,1e-05,3.03825]
[1779925244218,51.17,74221.64,0.0,0.98272,1e-05,3.03825]
[1779925244313,51.17,74222.04,0.0,0.98273,1e-05,3.03709]
[1779925247131,51.17,74218.11,0.0,0.98269,1e-05,3.04339]
[1779925253175,51.17,74215.1,0.0,0.98266,1e-05,3.04714]
[1779925254035,51.17,74215.1,0.0,0.98266,1e-05,3.04714]
[1779925254084,51.17,74215.1,0.0,0.98266,1e-05,3.04714]
[1779925254220,51.17,74215.1,0.0,0.98266,1e-05,3.04714]
[1779925254298,51.16,74212.37,0.0,0.98263,1e-05,3.05137]
[1779925260426,51.16,74212.62,0.0,0.98264,1e-05,3.04992]
[1779925260467,51.16,74212.62,0.0,0.98264,1e-05,3.04992]
[1779925260475,51.16,74212.62,0.0,0.98264,1e-05,3.04992]
[1779925260721,51.16,74212.62,0.0,0.98264,1e-05,3.04992]
[1779925260814,51.16,74212.62,0.0,0.98264,1e-05,3.04942]
[1779925262238,51.16,74208.45,0.0,0.9826,1e-05,3.0564]
[1779925265405,51.15,74208.95,0.0,0.98261,1e-05,3.05503]
[1779925265409,51.15,74208.95,0.0,0.98261,1e-05,3.05503]
[1779925265469,51.15,74208.95,0.0,0.98261,1e-05,3.05503]
[1779925265534,51.15,74210.41,0.0,0.98263,1e-05,3.052]
[1779925271170,51.15,74210.56,0.0,0.98263,1e-05,3.05077]
[1779925271222,51.15,74210.56,0.0,0.98263,1e-05,3.05077]
[1779925271316,51.15,74210.4,0.0,0.98264,1e-05,3.05058]
[1779925273330,51.15,74215.06,0.0,0.98269,1e-05,3.04206]
[1779925278366,51.14,74216.48,0.0,0.98272,1e-05,3.03855]
[1779925280625,51.14,74217.69,0.0,0.98273,1e-05,3.03625]
[1779925280689,51.14,74217.69,0.0,0.98273,1e-05,3.03625]
[1779925280788,51.14,74222.29,0.0,0.98279,1e-05,3.02812]
[1779925283053,51.14,74223.43,0.0,0.9828,1e-05,3.02579]
[1779925283401,51.14,74223.41,0.0,0.98281,1e-05,3.02564]
[1779925285415,51.14,74218.69,0.0,0.98275,1e-05,3.03339]
[1779925290125,51.13,74218.9,0.0,0.98276,1e-05,3.03224]
[1779925290178,51.13,74218.9,0.0,0.98276,1e-05,3.03224]
[1779925290220,51.13,74218.9,0.0,0.98276,1e-05,3.03224]
[1779925290450,51.13,74219.43,0.0,0.98277,1e-05,3.03113]
[1779925295485,51.13,74221.51,0.0,0.98281,1e-05,3.02491]
[1779925296585,51.13,74221.51,0.0,0.98281,1e-05,3.02491]
[1779925296594,51.13,74221.51,0.0,0.98281,1e-05,3.02491]
[1779925296719,51.13,74221.51,0.0,0.98281,1e-05,3.02491]
[1779925296819,51.13,74223.0,0.0,0.98283,1e-05,3.02216]
[1779925299513,51.13,74215.95,0.0,0.98275,1e-05,3.03375]
[1779925300584,51.13,74215.95,0.0,0.98275,1e-05,3.03375]
[1779925300644,51.13,74215.95,0.0,0.98275,1e-05,3.03375]
[1779925300721,51.13,74215.95,0.0,0.98275,1e-05,3.03375]
[1779925300788,51.13,74216.85,0.0,0.98276,1e-05,3.03199]
[1779925302534,51.12,74212.69,0.0,0.98271,1e-05,3.03877]
[1779925303430,51.12,74212.69,0.0,0.98271,1e-05,3.03877]
[1779925303474,51.12,74212.69,0.0,0.98271,1e-05,3.03877]
[1779925303605,51.12,74212.69,0.0,0.98271,1e-05,3.03877]
[1779925303718,51.12,74212.69,0.0,0.98271,1e-05,3.03877]
[1779925303818,51.12,74209.24,0.0,0.98267,1e-05,3.04452]
[1779925309583,51.12,74208.92,0.0,0.98267,1e-05,3.04528]
[1779925310848,51.12,74208.92,0.0,0.98267,1e-05,3.04528]
[1779925310895,51.12,74208.92,0.0,0.98267,1e-05,3.04528]
[1779925310884,51.12,74216.75,0.0,0.98276,1e-05,3.03154]
[1779925310969,51.12,74216.75,0.0,0.98276,1e-05,3.03154]
[1779925311597,51.12,74223.17,0.0,0.98284,1e-05,3.0203]
[1779925314765,51.12,74222.39,0.0,0.98283,1e-05,3.02129]
[1779925314973,51.12,74221.73,0.0,0.98283,1e-05,3.02224]
[1779925315847,51.12,74221.73,0.0,0.98283,1e-05,3.02224]
[1779925315896,51.12,74222.96,0.0,0.98284,1e-05,3.01995]
[1779925315967,51.12,74222.96,0.0,0.98284,1e-05,3.01995]
[1779925316632,51.12,74222.21,0.0,0.98283,1e-05,3.02106]
[1779925321667,51.11,74221.07,0.0,0.98283,1e-05,3.02208]
[1779925322612,51.11,74221.07,0.0,0.98283,1e-05,3.02208]
[1779925322722,51.11,74221.07,0.0,0.98283,1e-05,3.02208]
[1779925323158,51.11,74220.32,0.0,0.98282,1e-05,3.02318]
[1779925323222,51.11,74220.32,0.0,0.98282,1e-05,3.02318]
[1779925323681,51.11,74222.75,0.0,0.98285,1e-05,3.01881]
[1779925324688,51.11,74229.36,0.0,0.98293,1e-05,3.00729]
[1779925325696,51.11,74235.5,0.0,0.983,1e-05,2.99662]
[1779925329226,51.11,74235.7,0.0,0.983,1e-05,2.99584]
[1779925329472,51.11,74235.7,0.0,0.983,1e-05,2.99584]
[1779925334759,51.11,74236.2,0.0,0.98302,1e-05,2.99412]
[1779925339794,51.1,74227.98,0.0,0.98293,1e-05,3.00744]
[1779925341808,51.1,74220.52,0.0,0.98284,1e-05,3.01989]
[1779925342091,51.1,74220.52,0.0,0.98284,1e-05,3.01989]
[1779925342218,51.1,74220.52,0.0,0.98284,1e-05,3.01989]
[1779925342815,51.1,74218.82,0.0,0.98282,1e-05,3.02313]
[1779925347850,51.11,74217.41,0.0,0.98279,1e-05,3.02706]
[1779925349408,51.11,74216.8,0.0,0.98278,1e-05,3.02841]
[1779925349470,51.11,74216.8,0.0,0.98278,1e-05,3.02841]
[1779925349865,51.11,74216.35,0.0,0.98278,1e-05,3.02948]
[1779925354900,51.12,74218.13,0.0,0.9828,1e-05,3.02623]
[1779925359935,51.12,74215.81,0.0,0.98276,1e-05,3.03176]
[1779925361572,51.13,74215.15,0.0,0.98275,1e-05,3.03319]
[1779925361613,51.13,74215.15,0.0,0.98275,1e-05,3.03319]
[1779925361719,51.13,74215.15,0.0,0.98275,1e-05,3.03319]
[1779925361949,51.13,74210.97,0.0,0.9827,1e-05,3.04071]
[1779925364970,51.13,74200.22,0.0,0.98256,1e-05,3.06018]
[1779925365977,51.13,74198.1,0.0,0.98254,1e-05,3.06412]
[1779925367434,51.13,74198.1,0.0,0.98254,1e-05,3.06412]
[1779925367440,51.13,74198.1,0.0,0.98254,1e-05,3.06412]
[1779925367471,51.13,74198.1,0.0,0.98254,1e-05,3.06412]
[1779925367535,51.13,74197.45,0.0,0.98253,1e-05,3.06574]
[1779925373962,51.14,74197.44,0.0,0.98252,1e-05,3.06677]
[1779925373968,51.14,74197.44,0.0,0.98252,1e-05,3.06677]
[1779925374012,51.14,74200.15,0.0,0.98255,1e-05,3.06232]
[1779925374220,51.14,74200.15,0.0,0.98255,1e-05,3.06232]
[1779925374318,51.14,74201.05,0.0,0.98256,1e-05,3.06101]
[1779925379370,51.14,74200.74,0.0,0.98255,1e-05,3.06235]
[1779925382178,51.15,74200.56,0.0,0.98254,1e-05,3.06373]
[1779925382219,51.15,74200.56,0.0,0.98254,1e-05,3.06373]
[1779925388134,51.15,74198.42,0.0,0.9825,1e-05,3.0693]
[1779925391155,51.16,74207.79,0.0,0.98261,1e-05,3.05383]
[1779925392179,51.16,74207.79,0.0,0.98261,1e-05,3.05383]
[1779925392220,51.16,74207.79,0.0,0.98261,1e-05,3.05383]
[1779925392271,51.16,74207.79,0.0,0.98261,1e-05,3.05383]
[1779925392468,51.16,74207.79,0.0,0.98261,1e-05,3.05383]
[1779925392491,51.16,74217.57,0.0,0.98272,1e-05,3.03753]
[1779925395036,51.16,74217.63,0.0,0.98272,1e-05,3.03775]
[1779925397922,51.16,74217.79,0.0,0.98272,1e-05,3.03779]
[1779925397969,51.16,74217.79,0.0,0.98272,1e-05,3.03779]
[1779925402827,51.16,74216.63,0.0,0.98271,1e-05,3.03968]
[1779925402916,51.16,74216.63,0.0,0.98271,1e-05,3.03968]
[1779925402968,51.16,74216.63,0.0,0.98271,1e-05,3.03968]
[1779925402923,51.16,74217.48,0.0,0.98272,1e-05,3.03784]
[1779925403239,51.16,74219.45,0.0,0.98274,1e-05,3.03444]
[1779925408274,51.15,74220.38,0.0,0.98276,1e-05,3.03191]
[1779925410675,51.15,74222.59,0.0,0.98279,1e-05,3.02792]
[1779925410720,51.15,74222.59,0.0,0.98279,1e-05,3.02792]
[1779925410968,51.15,74222.59,0.0,0.98279,1e-05,3.02792]
[1779925410770,51.16,74223.75,0.0,0.9828,1e-05,3.02656]
[1779925417345,51.16,74223.22,0.0,0.98279,1e-05,3.02768]
[1779925422380,51.17,74223.08,0.0,0.98277,1e-05,3.02944]
[1779925425022,51.17,74223.25,0.0,0.98277,1e-05,3.02945]
[1779925425218,51.17,74223.32,0.0,0.98277,1e-05,3.02962]
[1779925426957,51.17,74223.32,0.0,0.98277,1e-05,3.02991]
[1779925426968,51.17,74223.32,0.0,0.98277,1e-05,3.02991]
[1779925427415,51.18,74220.82,0.0,0.98274,1e-05,3.0348]
[1779925432756,51.18,74221.1,0.0,0.98273,1e-05,3.03545]
[1779925432976,51.18,74221.1,0.0,0.98273,1e-05,3.03545]
[1779925438493,51.18,74222.0,0.0,0.98275,1e-05,3.0336]
[1779925439920,51.18,74222.0,0.0,0.98275,1e-05,3.0336]
[1779925439972,51.18,74222.0,0.0,0.98275,1e-05,3.0336]
[1779925440219,51.18,74222.37,0.0,0.98275,1e-05,3.03324]
[1779925440507,51.18,74223.79,0.0,0.98276,1e-05,3.03107]
[1779925441514,51.18,74231.54,0.0,0.98286,1e-05,3.01753]
[1779925442521,51.18,74238.11,0.0,0.98293,1e-05,3.00658]
[1779925443241,51.18,74238.11,0.0,0.98293,1e-05,3.00658]
[1779925443468,51.18,74238.11,0.0,0.98293,1e-05,3.00658]
[1779925448563,51.18,74242.4,0.0,0.98299,1e-05,2.99821]
[1779925451842,51.18,74243.82,0.0,0.983,1e-05,2.99547]
[1779925451967,51.18,74243.82,0.0,0.983,1e-05,2.99547]
[1779925452245,51.18,74244.7,0.0,0.98302,1e-05,2.99381]
[1779925452477,51.18,74244.7,0.0,0.98302,1e-05,2.99381]
[1779925452942,51.17,74238.99,0.0,0.98295,1e-05,3.00341]
[1779925453598,51.17,74236.8,0.0,0.98293,1e-05,3.00698]
[1779925457700,51.17,74237.29,0.0,0.98294,1e-05,3.00561]
[1779925457719,51.17,74237.29,0.0,0.98294,1e-05,3.00561]
[1779925457886,51.17,74236.74,0.0,0.98293,1e-05,3.00638]
[1779925459552,51.17,74236.37,0.0,0.98293,1e-05,3.00683]
[1779925463884,51.17,74235.76,0.0,0.98293,1e-05,3.00718]
[1779925463985,51.17,74235.67,0.0,0.98293,1e-05,3.00716]
[1779925464676,51.17,74229.31,0.0,0.98285,1e-05,3.01788]
[1779925465223,51.17,74229.31,0.0,0.98285,1e-05,3.01788]
[1779925465683,51.17,74228.57,0.0,0.98284,1e-05,3.01896]
[1779925470718,51.16,74228.57,0.0,0.98285,1e-05,3.018]
[1779925475753,51.16,74229.59,0.0,0.98288,1e-05,3.01365]
[1779925480788,51.16,74228.89,0.0,0.98287,1e-05,3.01446]
[1779925482809,51.16,74244.57,0.0,0.98306,1e-05,2.98748]
[1779925483809,51.16,74249.08,0.0,0.98311,1e-05,2.9795]
[1779925484816,51.15,74254.98,0.0,0.98318,1e-05,2.96938]
[1779925485409,51.15,74254.98,0.0,0.98318,1e-05,2.96938]
[1779925485466,51.15,74254.98,0.0,0.98318,1e-05,2.96938]
[1779925486863,51.15,74264.94,0.0,0.98329,1e-05,2.95234]
[1779925487845,51.15,74269.73,0.0,0.98335,1e-05,2.9442]
[1779925488852,51.15,74275.04,0.0,0.98341,1e-05,2.93523]
[1779925492880,51.15,74276.82,0.0,0.98343,1e-05,2.9321]
[1779925496908,51.15,74272.32,0.0,0.98338,1e-05,2.93956]
[1779925497915,51.15,74269.53,0.0,0.98335,1e-05,2.94422]
[1779925501228,51.15,74269.56,0.0,0.98335,1e-05,2.94401]
[1779925501944,51.15,74269.16,0.0,0.98335,1e-05,2.94464]
[1779925502951,51.15,74267.32,0.0,0.98333,1e-05,2.94768]
[1779925505972,51.15,74265.55,0.0,0.98331,1e-05,2.95048]
[1779925506979,51.15,74259.92,0.0,0.98324,1e-05,2.95993]
[1779925507986,51.15,74257.01,0.0,0.98321,1e-05,2.96477]
[1779925512023,51.15,74281.4,0.0,0.98349,1e-05,2.92336]
[1779925513028,51.15,74285.71,0.0,0.98354,1e-05,2.91613]
[1779925513268,51.15,74285.71,0.0,0.98354,1e-05,2.91613]
[1779925513905,51.15,74285.71,0.0,0.98354,1e-05,2.91613]
[1779925515042,51.15,74288.51,0.0,0.98357,1e-05,2.91146]
[1779925515189,51.15,74288.51,0.0,0.98357,1e-05,2.91146]
[1779925516049,51.15,74291.53,0.0,0.9836,1e-05,2.90643]
[1779925517056,51.15,74295.16,0.0,0.98364,1e-05,2.9004]
[1779925521225,51.15,74295.27,0.0,0.98365,1e-05,2.90033]
[1779925522091,51.15,74295.48,0.0,0.98365,1e-05,2.90001]
[1779925524105,51.15,74297.93,0.0,0.98367,1e-05,2.896]
[1779925525218,51.15,74298.17,0.0,0.98368,1e-05,2.89564]
[1779925526119,51.15,74302.73,0.0,0.98373,1e-05,2.8881]
[1779925528135,51.15,74305.77,0.0,0.98376,1e-05,2.88317]
[1779925529140,51.15,74308.88,0.0,0.9838,1e-05,2.87808]
[1779925530176,51.15,74310.87,0.0,0.98382,1e-05,2.87485]
[1779925531160,51.15,74309.03,0.0,0.9838,1e-05,2.87633]
[1779925533174,51.15,74311.3,0.0,0.98383,1e-05,2.8727]
[1779925534390,51.15,74311.3,0.0,0.98383,1e-05,2.8727]
[1779925535228,51.15,74312.85,0.0,0.98385,1e-05,2.87029]
[1779925535311,51.15,74313.64,0.0,0.98385,1e-05,2.86899]
[1779925541230,51.15,74316.08,0.0,0.98388,1e-05,2.86544]
[1779925542217,51.15,74316.08,0.0,0.98388,1e-05,2.86544]
[1779925546568,51.16,74319.2,0.0,0.98391,1e-05,2.86064]
[1779925546718,51.16,74319.2,0.0,0.98391,1e-05,2.86064]
[1779925546768,51.16,74318.88,0.0,0.98391,1e-05,2.86134]
[1779925552307,51.16,74318.14,0.0,0.98389,1e-05,2.86298]
[1779925557342,51.16,74317.94,0.0,0.98389,1e-05,2.8637]
[1779925562377,51.16,74312.41,0.0,0.98383,1e-05,2.8732]
[1779925567412,51.16,74316.52,0.0,0.98387,1e-05,2.86674]
[1779925572448,51.16,74320.12,0.0,0.98391,1e-05,2.86118]
[1779925577965,51.16,74323.23,0.0,0.98394,1e-05,2.85639]
[1779925578066,51.17,74333.69,0.0,0.98405,1e-05,2.83944]
[1779925578216,51.17,74333.69,0.0,0.98405,1e-05,2.83944]
[1779925581511,51.17,74340.61,0.0,0.98413,1e-05,2.8285]
[1779925582518,51.17,74344.44,0.0,0.98417,1e-05,2.8224]
[1779925587553,51.17,74348.16,0.0,0.9842,1e-05,2.81707]
[1779925589322,51.17,74347.71,0.0,0.9842,1e-05,2.81795]
[1779925589472,51.17,74347.71,0.0,0.9842,1e-05,2.81795]
[1779925590039,51.17,74347.13,0.0,0.98419,1e-05,2.81919]
[1779925591218,51.17,74347.91,0.0,0.9842,1e-05,2.81792]
[1779925594603,51.17,74339.92,0.0,0.98412,1e-05,2.8299]
[1779925596618,51.18,74335.02,0.0,0.98406,1e-05,2.83818]
[1779925599639,51.18,74339.52,0.0,0.98411,1e-05,2.83117]
[1779925600497,51.18,74339.52,0.0,0.98411,1e-05,2.83117]
[1779925600718,51.18,74339.52,0.0,0.98411,1e-05,2.83117]
[1779925600741,51.18,74339.52,0.0,0.98411,1e-05,2.83117]
[1779925600969,51.18,74339.52,0.0,0.98411,1e-05,2.83117]
[1779925601070,51.18,74339.97,0.0,0.98411,1e-05,2.83068]
[1779925606688,51.18,74339.27,0.0,0.9841,1e-05,2.83244]
[1779925609709,51.18,74344.5,0.0,0.98415,1e-05,2.82442]
[1779925611671,51.18,74345.98,0.0,0.98417,1e-05,2.82215]
[1779925611718,51.18,74345.98,0.0,0.98417,1e-05,2.82215]
[1779925611819,51.18,74347.26,0.0,0.98418,1e-05,2.82021]
[1779925612285,51.18,74347.26,0.0,0.98418,1e-05,2.82021]
[1779925612466,51.18,74347.26,0.0,0.98418,1e-05,2.82021]
[1779925615448,51.19,74348.12,0.0,0.98419,1e-05,2.81924]
[1779925618174,51.19,74348.65,0.0,0.98419,1e-05,2.81867]
[1779925618219,51.19,74348.65,0.0,0.98419,1e-05,2.81867]
[1779925618199,51.19,74348.67,0.0,0.98419,1e-05,2.81878]
[1779925618280,51.19,74348.67,0.0,0.98419,1e-05,2.81878]
[1779925618469,51.19,74348.67,0.0,0.98419,1e-05,2.81878]
[1779925620786,51.19,74343.67,0.0,0.98413,1e-05,2.82734]
[1779925623880,51.19,74343.33,0.0,0.98413,1e-05,2.82815]
[1779925623968,51.19,74343.33,0.0,0.98413,1e-05,2.82815]
[1779925624058,51.19,74343.33,0.0,0.98413,1e-05,2.82815]
[1779925624218,51.19,74343.33,0.0,0.98413,1e-05,2.82815]
[1779925624222,51.19,74342.99,0.0,0.98412,1e-05,2.82883]
[1779925629475,51.19,74341.69,0.0,0.9841,1e-05,2.83157]
[1779925629718,51.19,74341.69,0.0,0.9841,1e-05,2.83157]
[1779925629800,51.19,74341.69,0.0,0.9841,1e-05,2.83157]
[1779925629969,51.19,74341.69,0.0,0.9841,1e-05,2.83157]
[1779925630066,51.19,74343.63,0.0,0.98413,1e-05,2.82853]
[1779925634387,51.2,74345.71,0.0,0.98414,1e-05,2.82564]
[1779925634471,51.2,74345.71,0.0,0.98414,1e-05,2.82564]
[1779925634498,51.2,74345.71,0.0,0.98414,1e-05,2.82564]
[1779925634718,51.2,74345.71,0.0,0.98414,1e-05,2.82564]
[1779925634886,51.2,74347.87,0.0,0.98417,1e-05,2.82226]
[1779925639923,51.2,74349.67,0.0,0.98418,1e-05,2.82002]
[1779925642944,51.2,74345.54,0.0,0.98413,1e-05,2.82714]
[1779925643758,51.2,74345.54,0.0,0.98413,1e-05,2.82714]
[1779925643968,51.2,74345.54,0.0,0.98413,1e-05,2.82714]
[1779925644062,51.2,74345.54,0.0,0.98413,1e-05,2.82714]
[1779925644217,51.2,74345.54,0.0,0.98413,1e-05,2.82714]
[1779925644163,51.2,74345.48,0.0,0.98413,1e-05,2.82736]
[1779925647979,51.2,74349.22,0.0,0.98417,1e-05,2.82177]
[1779925649251,51.2,74349.22,0.0,0.98417,1e-05,2.82177]
[1779925649355,51.2,74349.38,0.0,0.98417,1e-05,2.82165]
[1779925649469,51.2,74349.38,0.0,0.98417,1e-05,2.82165]
[1779925649993,51.2,74349.82,0.0,0.98418,1e-05,2.82106]
[1779925655028,51.21,74348.63,0.0,0.98417,1e-05,2.82204]
[1779925658612,51.21,74346.01,0.0,0.98414,1e-05,2.82668]
[1779925658814,51.21,74346.01,0.0,0.98414,1e-05,2.82668]
[1779925660064,51.21,74338.11,0.0,0.98405,1e-05,2.83981]
[1779925660326,51.21,74338.11,0.0,0.98405,1e-05,2.83981]
[1779925660473,51.21,74338.11,0.0,0.98405,1e-05,2.83981]
[1779925661070,51.21,74337.71,0.0,0.98404,1e-05,2.84056]
[1779925666107,51.21,74338.3,0.0,0.98405,1e-05,2.84009]
[1779925671143,51.21,74338.29,0.0,0.98404,1e-05,2.84062]
[1779925674163,51.21,74346.79,0.0,0.98413,1e-05,2.82706]
[1779925676125,51.22,74349.89,0.0,0.98417,1e-05,2.82214]
[1779925676218,51.22,74349.89,0.0,0.98417,1e-05,2.82214]
[1779925681686,51.22,74349.54,0.0,0.98416,1e-05,2.8235]
[1779925681724,51.22,74349.54,0.0,0.98416,1e-05,2.8235]
[1779925681864,51.22,74349.54,0.0,0.98416,1e-05,2.8235]
[1779925681967,51.22,74349.54,0.0,0.98416,1e-05,2.8235]
[1779925682220,51.22,74349.81,0.0,0.98416,1e-05,2.82319]
[1779925685913,51.22,74350.34,0.0,0.98416,1e-05,2.82272]
[1779925685971,51.22,74350.34,0.0,0.98416,1e-05,2.82272]
[1779925686078,51.22,74350.34,0.0,0.98416,1e-05,2.82272]
[1779925686220,51.22,74350.34,0.0,0.98416,1e-05,2.82272]
[1779925686248,51.22,74350.91,0.0,0.98417,1e-05,2.82192]
[1779925690276,51.22,74354.65,0.0,0.98421,1e-05,2.81636]
[1779925694014,51.22,74355.16,0.0,0.98421,1e-05,2.81581]
[1779925694118,51.22,74355.16,0.0,0.98421,1e-05,2.81581]
[1779925694225,51.22,74355.16,0.0,0.98421,1e-05,2.81581]
[1779925694219,51.23,74356.51,0.0,0.98422,1e-05,2.8139]
[1779925698501,51.23,74361.66,0.0,0.98427,1e-05,2.80612]
[1779925699339,51.23,74365.34,0.0,0.98431,1e-05,2.80033]
[1779925701652,51.23,74365.33,0.0,0.98431,1e-05,2.8005]
[1779925701721,51.23,74365.33,0.0,0.98431,1e-05,2.8005]
[1779925701897,51.23,74365.33,0.0,0.98431,1e-05,2.8005]
[1779925701973,51.23,74365.33,0.0,0.98431,1e-05,2.8005]
[1779925701998,51.23,74365.73,0.0,0.98431,1e-05,2.80018]
[1779925707395,51.23,74365.81,0.0,0.98431,1e-05,2.80088]
[1779925709143,51.23,74365.81,0.0,0.98431,1e-05,2.80088]
[1779925709219,51.23,74365.81,0.0,0.98431,1e-05,2.80088]
[1779925709191,51.23,74366.75,0.0,0.98432,1e-05,2.79969]
[1779925709408,51.23,74366.75,0.0,0.98432,1e-05,2.79969]
[1779925709469,51.23,74366.75,0.0,0.98432,1e-05,2.79969]
[1779925709509,51.23,74366.86,0.0,0.98432,1e-05,2.79951]
[1779925715451,51.24,74367.59,0.0,0.98433,1e-05,2.79773]
[1779925718814,51.24,74367.15,0.0,0.98432,1e-05,2.79878]
[1779925718969,51.24,74367.15,0.0,0.98432,1e-05,2.79878]
[1779925719076,51.24,74367.15,0.0,0.98432,1e-05,2.79878]
[1779925719221,51.24,74367.15,0.0,0.98432,1e-05,2.79878]
[1779925719281,51.24,74367.15,0.0,0.98432,1e-05,2.79911]
[1779925723702,51.24,74368.18,0.0,0.98433,1e-05,2.79796]
[1779925729549,51.25,74369.51,0.0,0.98433,1e-05,2.797]
[1779925730487,51.25,74369.51,0.0,0.98433,1e-05,2.797]
[1779925730720,51.25,74369.51,0.0,0.98433,1e-05,2.797]
[1779925730853,51.25,74369.51,0.0,0.98433,1e-05,2.797]
[1779925730970,51.25,74369.51,0.0,0.98433,1e-05,2.797]
[1779925731068,51.25,74369.04,0.0,0.98433,1e-05,2.7981]
[1779925736598,51.25,74368.28,0.0,0.98431,1e-05,2.80017]
[1779925740626,51.26,74371.67,0.0,0.98434,1e-05,2.79537]
[1779925742717,51.26,74373.01,0.0,0.98436,1e-05,2.79339]
[1779925742971,51.26,74373.01,0.0,0.98436,1e-05,2.79339]
[1779925743081,51.26,74373.01,0.0,0.98436,1e-05,2.79339]
[1779925743218,51.26,74373.01,0.0,0.98436,1e-05,2.79339]
[1779925743318,51.26,74376.41,0.0,0.98439,1e-05,2.78828]
[1779925748681,51.26,74376.13,0.0,0.98438,1e-05,2.78965]
[1779925753905,51.26,74373.07,0.0,0.98435,1e-05,2.79528]
[1779925753972,51.26,74373.07,0.0,0.98435,1e-05,2.79528]
[1779925754347,51.26,74373.07,0.0,0.98435,1e-05,2.79528]
[1779925754006,51.27,74373.91,0.0,0.98435,1e-05,2.79427]
[1779925754470,51.27,74373.91,0.0,0.98435,1e-05,2.79427]
[1779925759759,51.27,74376.91,0.0,0.98438,1e-05,2.79029]
[1779925764144,51.27,74376.87,0.0,0.98438,1e-05,2.79087]
[1779925764219,51.27,74376.87,0.0,0.98438,1e-05,2.79087]
[1779925764317,51.27,74380.59,0.0,0.98441,1e-05,2.78522]
[1779925764530,51.27,74380.59,0.0,0.98441,1e-05,2.78522]
[1779925764720,51.27,74380.59,0.0,0.98441,1e-05,2.78522]
[1779925766687,51.27,74382.93,0.0,0.98444,1e-05,2.78164]
[1779925771845,51.28,74382.75,0.0,0.98444,1e-05,2.78145]
[1779925773900,51.28,74382.75,0.0,0.98444,1e-05,2.78145]
[1779925773968,51.28,74382.75,0.0,0.98444,1e-05,2.78145]
[1779925774135,51.28,74382.88,0.0,0.98443,1e-05,2.78182]
[1779925774475,51.28,74382.88,0.0,0.98443,1e-05,2.78182]
[1779925774724,51.28,74382.88,0.0,0.98443,1e-05,2.78182]
[1779925775871,51.28,74376.65,0.0,0.98437,1e-05,2.79203]
[1779925777474,51.28,74374.55,0.0,0.98434,1e-05,2.7956]
[1779925777725,51.28,74374.55,0.0,0.98434,1e-05,2.7956]
[1779925777885,51.28,74372.58,0.0,0.98432,1e-05,2.79912]
[1779925782049,51.29,74372.7,0.0,0.98432,1e-05,2.79941]
[1779925782219,51.29,74372.7,0.0,0.98432,1e-05,2.79941]
[1779925782320,51.29,74372.82,0.0,0.98432,1e-05,2.79938]
[1779925783460,51.29,74372.74,0.0,0.98432,1e-05,2.79966]
[1779925783477,51.29,74372.74,0.0,0.98432,1e-05,2.79966]
[1779925788962,51.29,74374.92,0.0,0.98433,1e-05,2.7971]
[1779925789675,51.29,74374.92,0.0,0.98433,1e-05,2.7971]
[1779925789719,51.29,74374.92,0.0,0.98433,1e-05,2.7971]
[1779925790094,51.29,74374.92,0.0,0.98433,1e-05,2.7971]
[1779925790222,51.29,74374.92,0.0,0.98433,1e-05,2.7971]
[1779925790306,51.29,74375.54,0.0,0.98434,1e-05,2.79626]
[1779925795157,51.29,74375.27,0.0,0.98433,1e-05,2.79736]
[1779925795219,51.29,74375.27,0.0,0.98433,1e-05,2.79736]
[1779925795319,51.29,74375.83,0.0,0.98434,1e-05,2.79662]
[1779925795561,51.29,74375.83,0.0,0.98434,1e-05,2.79662]
[1779925795722,51.29,74375.83,0.0,0.98434,1e-05,2.79662]
[1779925801051,51.3,74375.64,0.0,0.98433,1e-05,2.79793]
[1779925801948,51.3,74375.64,0.0,0.98433,1e-05,2.79793]
[1779925801979,51.3,74375.64,0.0,0.98433,1e-05,2.79793]
[1779925802057,51.3,74374.57,0.0,0.98431,1e-05,2.79982]
[1779925802692,51.3,74374.57,0.0,0.98431,1e-05,2.79982]
[1779925802718,51.3,74374.57,0.0,0.98431,1e-05,2.79982]
[1779925806629,51.3,74371.11,0.0,0.98427,1e-05,2.80602]
[1779925806719,51.3,74371.11,0.0,0.98427,1e-05,2.80602]
[1779925807355,51.3,74371.11,0.0,0.98427,1e-05,2.80602]
[1779925807091,51.3,74369.76,0.0,0.98426,1e-05,2.80836]
[1779925807476,51.3,74369.76,0.0,0.98426,1e-05,2.80836]
[1779925813134,51.31,74368.3,0.0,0.98424,1e-05,2.81163]
[1779925816129,51.31,74368.04,0.0,0.98423,1e-05,2.81236]
[1779925816221,51.31,74368.04,0.0,0.98423,1e-05,2.81236]
[1779925816319,51.31,74367.75,0.0,0.98423,1e-05,2.81299]
[1779925817317,51.31,74367.75,0.0,0.98423,1e-05,2.81299]
[1779925817367,51.31,74363.64,0.0,0.98418,1e-05,2.81981]
[1779925817468,51.31,74363.64,0.0,0.98418,1e-05,2.81981]
[1779925821585,51.31,74367.19,0.0,0.98422,1e-05,2.81463]
[1779925821717,51.31,74367.19,0.0,0.98422,1e-05,2.81463]
[1779925822203,51.31,74367.11,0.0,0.98421,1e-05,2.81492]
[1779925823632,51.31,74368.02,0.0,0.98422,1e-05,2.8136]
[1779925823717,51.31,74368.02,0.0,0.98422,1e-05,2.8136]
[1779925829252,51.32,74368.23,0.0,0.98422,1e-05,2.81425]
[1779925829912,51.32,74368.23,0.0,0.98422,1e-05,2.81425]
[1779925829970,51.32,74368.23,0.0,0.98422,1e-05,2.81425]
[1779925830260,51.32,74366.67,0.0,0.9842,1e-05,2.81694]
[1779925830581,51.32,74366.67,0.0,0.9842,1e-05,2.81694]
[1779925830720,51.32,74366.67,0.0,0.9842,1e-05,2.81694]
[1779925836306,51.32,74365.99,0.0,0.9842,1e-05,2.81743]
[1779925837290,51.32,74365.99,0.0,0.9842,1e-05,2.81743]
[1779925837431,51.32,74365.6,0.0,0.98419,1e-05,2.81823]
[1779925837467,51.32,74365.6,0.0,0.98419,1e-05,2.81823]
[1779925837933,51.32,74365.6,0.0,0.98419,1e-05,2.81823]
[1779925837968,51.32,74365.6,0.0,0.98419,1e-05,2.81823]
[1779925838320,51.32,74364.61,0.0,0.98418,1e-05,2.82]
[1779925843263,51.33,74364.36,0.0,0.98417,1e-05,2.82104]
[1779925843547,51.33,74365.07,0.0,0.98418,1e-05,2.82004]
[1779925843721,51.33,74365.07,0.0,0.98418,1e-05,2.82004]
[1779925844199,51.33,74365.07,0.0,0.98418,1e-05,2.82004]
[1779925844217,51.33,74365.07,0.0,0.98418,1e-05,2.82004]
[1779925844362,51.33,74366.12,0.0,0.98419,1e-05,2.81849]
[1779925849397,51.33,74366.81,0.0,0.98419,1e-05,2.81819]
[1779925851881,51.33,74366.75,0.0,0.98419,1e-05,2.81862]
[1779925851967,51.33,74366.75,0.0,0.98419,1e-05,2.81862]
[1779925852417,51.33,74365.9,0.0,0.98418,1e-05,2.82016]
[1779925852562,51.33,74365.9,0.0,0.98418,1e-05,2.82016]
[1779925852719,51.33,74365.9,0.0,0.98418,1e-05,2.82016]
[1779925858460,51.34,74365.29,0.0,0.98416,1e-05,2.82215]
[1779925859573,51.34,74365.29,0.0,0.98416,1e-05,2.82215]
[1779925859720,51.34,74365.29,0.0,0.98416,1e-05,2.82215]
[1779925860320,51.34,74365.29,0.0,0.98416,1e-05,2.82215]
[1779925860421,51.34,74362.73,0.0,0.98413,1e-05,2.82662]
[1779925860468,51.34,74362.73,0.0,0.98413,1e-05,2.82662]
[1779925865509,51.34,74362.81,0.0,0.98413,1e-05,2.82723]
[1779925870754,51.34,74361.78,0.0,0.98412,1e-05,2.8295]
[1779925871288,51.34,74361.78,0.0,0.98412,1e-05,2.8295]
[1779925871467,51.34,74361.78,0.0,0.98412,1e-05,2.8295]
[1779925871319,51.34,74359.48,0.0,0.98409,1e-05,2.83352]
[1779925871551,51.34,74355.06,0.0,0.98404,1e-05,2.84072]
[1779925872558,51.34,74352.48,0.0,0.98401,1e-05,2.84505]
[1779925873565,51.34,74348.39,0.0,0.98397,1e-05,2.85185]
[1779925875804,51.35,74346.17,0.0,0.98394,1e-05,2.85568]
[1779925878724,51.35,74345.4,0.0,0.98393,1e-05,2.85712]
[1779925878971,51.35,74345.4,0.0,0.98393,1e-05,2.85712]
[1779925882069,51.35,74344.59,0.0,0.98392,1e-05,2.8587]
[1779925883220,51.35,74343.7,0.0,0.98391,1e-05,2.86032]
[1779925883227,51.35,74341.75,0.0,0.98389,1e-05,2.86359]
[1779925883723,51.35,74341.75,0.0,0.98389,1e-05,2.86359]
[1779925883968,51.35,74341.75,0.0,0.98389,1e-05,2.86359]
[1779925889318,51.35,74340.87,0.0,0.98388,1e-05,2.86532]
[1779925889341,51.35,74318.25,0.0,0.98362,1e-05,2.90271]
[1779925890211,51.35,74318.25,0.0,0.98362,1e-05,2.90271]
[1779925890233,51.35,74309.22,0.0,0.98352,1e-05,2.9177]
[1779925890693,51.35,74294.81,0.0,0.98336,1e-05,2.94178]
[1779925891694,51.35,74286.62,0.0,0.98328,1e-05,2.9538]
[1779925892701,51.35,74279.74,0.0,0.9832,1e-05,2.9653]
[1779925894225,51.35,74279.74,0.0,0.9832,1e-05,2.9653]
[1779925894259,51.35,74280.73,0.0,0.98321,1e-05,2.96342]
[1779925894716,51.35,74283.99,0.0,0.98325,1e-05,2.95793]
[1779925898744,51.35,74276.88,0.0,0.98317,1e-05,2.96956]
[1779925899751,51.35,74274.67,0.0,0.98314,1e-05,2.97318]
[1779925904787,51.35,74272.32,0.0,0.98312,1e-05,2.97707]
[1779925905974,51.35,74272.32,0.0,0.98312,1e-05,2.97707]
[1779925906218,51.35,74272.32,0.0,0.98312,1e-05,2.97707]
[1779925906319,51.34,74271.47,0.0,0.98311,1e-05,2.97826]
[1779925906880,51.34,74271.47,0.0,0.98311,1e-05,2.97826]
[1779925906968,51.34,74271.47,0.0,0.98311,1e-05,2.97826]
[1779925908351,51.34,74272.42,0.0,0.98312,1e-05,2.97653]
[1779925908815,51.34,74269.41,0.0,0.98309,1e-05,2.98151]
[1779925909822,51.34,74266.6,0.0,0.98306,1e-05,2.98614]
[1779925911089,51.34,74266.6,0.0,0.98306,1e-05,2.98614]
[1779925911219,51.34,74266.6,0.0,0.98306,1e-05,2.98614]
[1779925912843,51.34,74263.43,0.0,0.98302,1e-05,2.99111]
[1779925913850,51.34,74265.66,0.0,0.98305,1e-05,2.98718]
[1779925916344,51.34,74273.07,0.0,0.98313,1e-05,2.97474]
[1779925917050,51.34,74273.07,0.0,0.98313,1e-05,2.97474]
[1779925917218,51.34,74273.07,0.0,0.98313,1e-05,2.97474]
[1779925917319,51.34,74275.27,0.0,0.98316,1e-05,2.97091]
[1779925918230,51.34,74275.27,0.0,0.98316,1e-05,2.97091]
[1779925918284,51.34,74275.71,0.0,0.98317,1e-05,2.97007]
[1779925920902,51.34,74265.16,0.0,0.98305,1e-05,2.98774]
[1779925921909,51.34,74245.83,0.0,0.98282,1e-05,3.02109]
[1779925922916,51.34,74234.58,0.0,0.98268,1e-05,3.04078]
[1779925923923,51.34,74236.53,0.0,0.98271,1e-05,3.03774]
[1779925925156,51.35,74241.69,0.0,0.98276,1e-05,3.02943]
[1779925928543,51.35,74245.06,0.0,0.9828,1e-05,3.02455]
[1779925928716,51.35,74245.06,0.0,0.9828,1e-05,3.02455]
[1779925933993,51.36,74245.84,0.0,0.98279,1e-05,3.02471]
[1779925935113,51.36,74245.84,0.0,0.98279,1e-05,3.02471]
[1779925935220,51.36,74245.84,0.0,0.98279,1e-05,3.02471]
[1779925937329,51.36,74245.36,0.0,0.98278,1e-05,3.02613]
[1779925937470,51.36,74245.36,0.0,0.98278,1e-05,3.02613]
[1779925937431,51.36,74245.33,0.0,0.98278,1e-05,3.02676]
[1779925942072,51.36,74247.65,0.0,0.9828,1e-05,3.02366]
[1779925942219,51.36,74247.65,0.0,0.9828,1e-05,3.02366]
[1779925946078,51.37,74263.93,0.0,0.98298,1e-05,2.99768]
[1779925947352,51.37,74263.93,0.0,0.98298,1e-05,2.99768]
[1779925947439,51.37,74267.83,0.0,0.98302,1e-05,2.99139]
[1779925949264,51.37,74265.35,0.0,0.98299,1e-05,2.99595]
[1779925951113,51.38,74259.09,0.0,0.98292,1e-05,3.00594]
[1779925952122,51.38,74252.62,0.0,0.98284,1e-05,3.01731]
[1779925952774,51.38,74252.62,0.0,0.98284,1e-05,3.01731]
[1779925952974,51.38,74252.62,0.0,0.98284,1e-05,3.01731]
[1779925954337,51.38,74250.31,0.0,0.98281,1e-05,3.02157]
[1779925954467,51.38,74250.31,0.0,0.98281,1e-05,3.02157]
[1779925954540,51.38,74250.21,0.0,0.98281,1e-05,3.02204]
[1779925955144,51.38,74245.84,0.0,0.98276,1e-05,3.02983]
[1779925960191,51.39,74227.0,0.0,0.98253,1e-05,3.06341]
[1779925961052,51.39,74227.0,0.0,0.98253,1e-05,3.06341]
[1779925961189,51.39,74204.73,0.0,0.98226,1e-05,3.10263]
[1779925962196,51.39,74197.16,0.0,0.98217,1e-05,3.11603]
[1779925963945,51.39,74198.4,0.0,0.98218,1e-05,3.114]
[1779925964210,51.39,74202.82,0.0,0.98223,1e-05,3.1064]
[1779925966943,51.39,74205.35,0.0,0.98226,1e-05,3.10229]
[1779925969972,51.39,74205.74,0.0,0.98226,1e-05,3.10212]
[1779925970252,51.39,74212.77,0.0,0.98235,1e-05,3.09002]
[1779925970724,51.39,74212.77,0.0,0.98235,1e-05,3.09002]
[1779925971259,51.39,74220.25,0.0,0.98244,1e-05,3.07721]
[1779925973273,51.4,74223.19,0.0,0.98247,1e-05,3.07254]
[1779925975287,51.4,74227.14,0.0,0.98251,1e-05,3.06614]
[1779925975970,51.4,74227.14,0.0,0.98251,1e-05,3.06614]
[1779925976293,51.4,74231.96,0.0,0.98257,1e-05,3.05803]
[1779925981542,51.4,74229.53,0.0,0.98253,1e-05,3.06319]
[1779925981717,51.4,74230.6,0.0,0.98254,1e-05,3.06157]
[1779925982339,51.4,74230.75,0.0,0.98254,1e-05,3.06154]
[1779925987374,51.41,74231.31,0.0,0.98254,1e-05,3.06173]
[1779925991027,51.41,74230.21,0.0,0.98252,1e-05,3.06432]
[1779925994423,51.41,74234.28,0.0,0.98257,1e-05,3.05819]
[1779925996437,51.42,74239.1,0.0,0.98262,1e-05,3.05035]
[1779925997658,51.42,74239.93,0.0,0.98263,1e-05,3.04917]
[1779925997718,51.42,74239.93,0.0,0.98263,1e-05,3.04917]
[1779925998451,51.42,74240.11,0.0,0.98263,1e-05,3.04911]
[1779926002497,51.42,74240.36,0.0,0.98263,1e-05,3.04943]
[1779926003735,51.42,74240.35,0.0,0.98262,1e-05,3.04994]
[1779926008939,51.43,74239.56,0.0,0.98261,1e-05,3.05252]
[1779926008970,51.43,74239.56,0.0,0.98261,1e-05,3.05252]
[1779926009529,51.43,74246.68,0.0,0.98269,1e-05,3.0405]
[1779926010536,51.43,74251.12,0.0,0.98274,1e-05,3.03314]
[1779926015571,51.44,74252.84,0.0,0.98276,1e-05,3.02988]
[1779926017968,51.44,74251.36,0.0,0.98274,1e-05,3.03297]
[1779926026607,51.45,74253.12,0.0,0.98274,1e-05,3.03213]
[1779926026648,51.45,74253.89,0.0,0.98275,1e-05,3.03108]
[1779926026717,51.45,74253.89,0.0,0.98275,1e-05,3.03108]
[1779926027587,51.45,74253.89,0.0,0.98275,1e-05,3.03108]
[1779926027718,51.45,74253.89,0.0,0.98275,1e-05,3.03108]
[1779926031683,51.45,74259.48,0.0,0.98281,1e-05,3.0229]
[1779926032690,51.45,74263.88,0.0,0.98286,1e-05,3.01567]
[1779926033967,51.45,74263.88,0.0,0.98286,1e-05,3.01567]
[1779926034218,51.45,74263.88,0.0,0.98286,1e-05,3.01567]
[1779926034246,51.45,74263.88,0.0,0.98286,1e-05,3.01567]
[1779926034310,51.45,74263.88,0.0,0.98286,1e-05,3.01567]
[1779926034471,51.45,74263.88,0.0,0.98286,1e-05,3.01567]
[1779926034569,51.46,74267.2,0.0,0.98289,1e-05,3.01062]
[1779926037725,51.46,74271.86,0.0,0.98294,1e-05,3.00364]
[1779926042462,51.46,74271.56,0.0,0.98293,1e-05,3.00513]
[1779926042470,51.46,74271.56,0.0,0.98293,1e-05,3.00513]
[1779926042555,51.47,74268.81,0.0,0.98289,1e-05,3.01044]
[1779926042985,51.47,74268.81,0.0,0.98289,1e-05,3.01044]
[1779926043217,51.47,74268.81,0.0,0.98289,1e-05,3.01044]
[1779926048743,51.47,74274.8,0.0,0.98295,1e-05,3.00182]
[1779926048971,51.47,74274.8,0.0,0.98295,1e-05,3.00182]
[1779926049082,51.47,74274.8,0.0,0.98295,1e-05,3.00182]
[1779926049218,51.47,74274.8,0.0,0.98295,1e-05,3.00182]
[1779926049318,51.47,74274.83,0.0,0.98295,1e-05,3.00241]
[1779926054406,51.48,74276.84,0.0,0.98296,1e-05,2.99996]
[1779926054471,51.48,74276.84,0.0,0.98296,1e-05,2.99996]
[1779926054568,51.48,74276.35,0.0,0.98295,1e-05,3.00144]
[1779926054771,51.48,74276.35,0.0,0.98295,1e-05,3.00144]
[1779926054967,51.48,74276.35,0.0,0.98295,1e-05,3.00144]
[1779926061343,51.49,74274.45,0.0,0.98292,1e-05,3.00595]
[1779926061470,51.49,74274.45,0.0,0.98292,1e-05,3.00595]
[1779926061688,51.49,74274.45,0.0,0.98292,1e-05,3.00595]
[1779926061554,51.49,74275.26,0.0,0.98293,1e-05,3.00551]
[1779926061719,51.49,74275.26,0.0,0.98293,1e-05,3.00551]
[1779926065777,51.49,74278.19,0.0,0.98295,1e-05,3.0015]
[1779926065941,51.49,74278.19,0.0,0.98295,1e-05,3.0015]
[1779926065974,51.49,74278.19,0.0,0.98295,1e-05,3.0015]
[1779926066069,51.49,74277.39,0.0,0.98294,1e-05,3.00318]
[1779926068955,51.5,74278.58,0.0,0.98295,1e-05,3.0018]
[1779926068971,51.5,74278.58,0.0,0.98295,1e-05,3.0018]
[1779926068975,51.5,74279.43,0.0,0.98296,1e-05,3.00068]
[1779926070163,51.5,74279.43,0.0,0.98296,1e-05,3.00068]
[1779926070218,51.5,74279.43,0.0,0.98296,1e-05,3.00068]
[1779926075991,51.51,74281.52,0.0,0.98298,1e-05,2.99775]
[1779926077428,51.51,74281.52,0.0,0.98298,1e-05,2.99775]
[1779926077471,51.51,74281.52,0.0,0.98298,1e-05,2.99775]
[1779926077568,51.51,74281.45,0.0,0.98297,1e-05,2.99853]
[1779926077962,51.51,74281.45,0.0,0.98297,1e-05,2.99853]
[1779926077970,51.51,74281.45,0.0,0.98297,1e-05,2.99853]
[1779926083048,51.52,74281.18,0.0,0.98296,1e-05,3.00063]
[1779926085574,51.52,74281.86,0.0,0.98296,1e-05,2.9998]
[1779926085676,51.52,74285.14,0.0,0.983,1e-05,2.99489]
[1779926085722,51.52,74285.14,0.0,0.983,1e-05,2.99489]
[1779926085959,51.52,74285.14,0.0,0.983,1e-05,2.99489]
[1779926085969,51.52,74285.14,0.0,0.983,1e-05,2.99489]
[1779926088083,51.52,74293.86,0.0,0.98309,1e-05,2.98081]
[1779926089090,51.52,74299.8,0.0,0.98316,1e-05,2.97113]
[1779926090101,51.53,74299.9,0.0,0.98316,1e-05,2.97133]
[1779926090926,51.53,74299.9,0.0,0.98316,1e-05,2.97133]
[1779926090975,51.53,74299.9,0.0,0.98316,1e-05,2.97133]
[1779926091429,51.53,74299.9,0.0,0.98316,1e-05,2.97133]
[1779926091468,51.53,74299.9,0.0,0.98316,1e-05,2.97133]
[1779926091530,51.53,74299.6,0.0,0.98315,1e-05,2.97258]
[1779926097150,51.54,74302.39,0.0,0.98317,1e-05,2.96976]
[1779926097879,51.54,74302.39,0.0,0.98317,1e-05,2.96976]
[1779926097973,51.54,74302.39,0.0,0.98317,1e-05,2.96976]
[1779926098157,51.54,74301.08,0.0,0.98315,1e-05,2.97235]
[1779926099512,51.54,74301.08,0.0,0.98315,1e-05,2.97235]
[1779926099718,51.54,74301.08,0.0,0.98315,1e-05,2.97235]
[1779926105025,51.55,74303.33,0.0,0.98316,1e-05,2.97081]
[1779926105219,51.55,74303.33,0.0,0.98316,1e-05,2.97081]
[1779926105360,51.55,74303.33,0.0,0.98316,1e-05,2.97081]
[1779926105468,51.55,74303.33,0.0,0.98316,1e-05,2.97081]
[1779926105512,51.55,74306.63,0.0,0.98319,1e-05,2.96602]
[1779926107222,51.55,74310.77,0.0,0.98324,1e-05,2.95945]
[1779926109235,51.55,74315.67,0.0,0.9833,1e-05,2.95103]
[1779926109986,51.55,74315.67,0.0,0.9833,1e-05,2.95103]
[1779926110223,51.55,74315.67,0.0,0.9833,1e-05,2.95103]
[1779926110306,51.55,74318.09,0.0,0.98332,1e-05,2.94681]
[1779926110786,51.55,74318.09,0.0,0.98332,1e-05,2.94681]
[1779926110968,51.55,74318.09,0.0,0.98332,1e-05,2.94681]
[1779926112801,51.55,74320.26,0.0,0.98335,1e-05,2.94304]
[1779926118298,51.55,74318.53,0.0,0.98333,1e-05,2.94551]
[1779926122138,51.55,74320.74,0.0,0.98336,1e-05,2.9416]
[1779926122221,51.55,74320.74,0.0,0.98336,1e-05,2.9416]
[1779926122326,51.55,74320.72,0.0,0.98336,1e-05,2.94156]
[1779926122779,51.55,74320.72,0.0,0.98336,1e-05,2.94156]
[1779926122968,51.55,74320.72,0.0,0.98336,1e-05,2.94156]
[1779926128007,51.54,74320.7,0.0,0.98336,1e-05,2.94129]
[1779926130382,51.54,74326.85,0.0,0.98343,1e-05,2.93074]
[1779926131388,51.55,74330.77,0.0,0.98348,1e-05,2.923]
[1779926132111,51.55,74330.77,0.0,0.98348,1e-05,2.923]
[1779926132220,51.55,74330.77,0.0,0.98348,1e-05,2.923]
[1779926132561,51.55,74330.77,0.0,0.98348,1e-05,2.923]
[1779926132720,51.55,74330.77,0.0,0.98348,1e-05,2.923]
[1779926132663,51.54,74331.57,0.0,0.98349,1e-05,2.92162]
[1779926136424,51.54,74326.59,0.0,0.98344,1e-05,2.92975]
[1779926139445,51.54,74323.5,0.0,0.9834,1e-05,2.93472]
[1779926139904,51.54,74323.5,0.0,0.9834,1e-05,2.93472]
[1779926139975,51.54,74323.5,0.0,0.9834,1e-05,2.93472]
[1779926140452,51.54,74323.49,0.0,0.9834,1e-05,2.93468]
[1779926140875,51.54,74323.49,0.0,0.9834,1e-05,2.93468]
[1779926140969,51.54,74323.49,0.0,0.9834,1e-05,2.93468]
[1779926143647,51.54,74321.13,0.0,0.98338,1e-05,2.9385]
[1779926143721,51.54,74321.13,0.0,0.98338,1e-05,2.9385]
[1779926143748,51.54,74314.81,0.0,0.9833,1e-05,2.94949]
[1779926144155,51.54,74314.81,0.0,0.9833,1e-05,2.94949]
[1779926144223,51.54,74314.81,0.0,0.9833,1e-05,2.94949]
[1779926149515,51.55,74310.96,0.0,0.98324,1e-05,2.95832]
[1779926150266,51.55,74310.96,0.0,0.98324,1e-05,2.95832]
[1779926150455,51.55,74310.96,0.0,0.98324,1e-05,2.95832]
[1779926150472,51.55,74310.96,0.0,0.98324,1e-05,2.95832]
[1779926150522,51.56,74310.09,0.0,0.98323,1e-05,2.96017]
[1779926151451,51.56,74310.09,0.0,0.98323,1e-05,2.96017]
[1779926151471,51.56,74310.09,0.0,0.98323,1e-05,2.96017]
[1779926156564,51.56,74314.8,0.0,0.98327,1e-05,2.95457]
[1779926157561,51.56,74314.8,0.0,0.98327,1e-05,2.95457]
[1779926157722,51.56,74314.8,0.0,0.98327,1e-05,2.95457]
[1779926157660,51.57,74315.88,0.0,0.98328,1e-05,2.95315]
[1779926158394,51.57,74315.88,0.0,0.98328,1e-05,2.95315]
[1779926158470,51.57,74315.88,0.0,0.98328,1e-05,2.95315]
[1779926158578,51.57,74315.81,0.0,0.98328,1e-05,2.95367]
[1779926163613,51.58,74314.85,0.0,0.98325,1e-05,2.95726]
[1779926165842,51.58,74315.68,0.0,0.98326,1e-05,2.95666]
[1779926165975,51.58,74315.68,0.0,0.98326,1e-05,2.95666]
[1779926166662,51.58,74315.68,0.0,0.98326,1e-05,2.95666]
[1779926166725,51.58,74315.68,0.0,0.98326,1e-05,2.95666]
[1779926166763,51.58,74315.71,0.0,0.98325,1e-05,2.95701]
[1779926172677,51.59,74315.57,0.0,0.98324,1e-05,2.95962]
[1779926175387,51.59,74315.49,0.0,0.98323,1e-05,2.96054]
[1779926175471,51.59,74315.49,0.0,0.98323,1e-05,2.96054]
[1779926175698,51.59,74316.17,0.0,0.98324,1e-05,2.95979]
[1779926176140,51.59,74316.17,0.0,0.98324,1e-05,2.95979]
[1779926176222,51.59,74316.17,0.0,0.98324,1e-05,2.95979]
[1779926181740,51.6,74316.18,0.0,0.98322,1e-05,2.96208]
[1779926183755,51.61,74324.32,0.0,0.98331,1e-05,2.94922]
[1779926183837,51.61,74324.32,0.0,0.98331,1e-05,2.94922]
[1779926183971,51.61,74324.32,0.0,0.98331,1e-05,2.94922]
[1779926184684,51.61,74324.32,0.0,0.98331,1e-05,2.94922]
[1779926184723,51.61,74324.32,0.0,0.98331,1e-05,2.94922]
[1779926184762,51.61,74328.02,0.0,0.98335,1e-05,2.94345]
[1779926188172,51.61,74329.89,0.0,0.98336,1e-05,2.94108]
[1779926188222,51.61,74329.89,0.0,0.98336,1e-05,2.94108]
[1779926192322,51.61,74330.47,0.0,0.98338,1e-05,2.93816]
[1779926192470,51.61,74330.47,0.0,0.98338,1e-05,2.93816]
[1779926192818,51.61,74332.21,0.0,0.9834,1e-05,2.93519]
[1779926194889,51.61,74332.99,0.0,0.98341,1e-05,2.93383]
[1779926194972,51.61,74332.99,0.0,0.98341,1e-05,2.93383]
[1779926200876,51.61,74331.24,0.0,0.98339,1e-05,2.93628]
[1779926201890,51.61,74331.24,0.0,0.98339,1e-05,2.93628]
[1779926201978,51.61,74331.24,0.0,0.98339,1e-05,2.93628]
[1779926207926,51.61,74331.66,0.0,0.9834,1e-05,2.93514]
[1779926213972,51.6,74331.63,0.0,0.9834,1e-05,2.93481]
[1779926216915,51.6,74331.57,0.0,0.9834,1e-05,2.93478]
[1779926216968,51.6,74331.57,0.0,0.9834,1e-05,2.93478]
[1779926217700,51.6,74331.57,0.0,0.9834,1e-05,2.93478]
[1779926217722,51.6,74331.57,0.0,0.9834,1e-05,2.93478]
[1779926217810,51.6,74331.47,0.0,0.9834,1e-05,2.93482]
[1779926222034,51.6,74334.56,0.0,0.98344,1e-05,2.92943]
[1779926226586,51.6,74334.66,0.0,0.98344,1e-05,2.92911]
[1779926226720,51.6,74334.66,0.0,0.98344,1e-05,2.92911]
[1779926230395,51.6,74333.06,0.0,0.98343,1e-05,2.93157]
[1779926230477,51.6,74333.06,0.0,0.98343,1e-05,2.93157]
[1779926230490,51.6,74333.89,0.0,0.98344,1e-05,2.93009]
[1779926231489,51.6,74333.89,0.0,0.98344,1e-05,2.93009]
[1779926231722,51.6,74333.89,0.0,0.98344,1e-05,2.93009]
[1779926236432,51.6,74333.21,0.0,0.98343,1e-05,2.93104]
[1779926236472,51.6,74333.21,0.0,0.98343,1e-05,2.93104]
[1779926238921,51.6,74332.85,0.0,0.98343,1e-05,2.93151]
[1779926238969,51.6,74332.85,0.0,0.98343,1e-05,2.93151]
[1779926239153,51.6,74333.26,0.0,0.98343,1e-05,2.93079]
[1779926241779,51.6,74334.16,0.0,0.98344,1e-05,2.92925]
[1779926241975,51.6,74334.43,0.0,0.98344,1e-05,2.92873]
[1779926248216,51.6,74333.7,0.0,0.98344,1e-05,2.92975]
[1779926250465,51.6,74333.82,0.0,0.98344,1e-05,2.92951]
[1779926250545,51.6,74336.79,0.0,0.98347,1e-05,2.92455]
[1779926254137,51.6,74339.02,0.0,0.98351,1e-05,2.91912]
[1779926254181,51.6,74339.02,0.0,0.98351,1e-05,2.91911]
[1779926258287,51.6,74348.87,0.0,0.98362,1e-05,2.90277]
[1779926259294,51.6,74356.13,0.0,0.9837,1e-05,2.89079]
[1779926261738,51.6,74355.88,0.0,0.98369,1e-05,2.89129]
[1779926263825,51.6,74355.48,0.0,0.98369,1e-05,2.89194]
[1779926263851,51.6,74359.9,0.0,0.98374,1e-05,2.88473]
[1779926264535,51.6,74359.9,0.0,0.98374,1e-05,2.88473]
[1779926267008,51.6,74357.95,0.0,0.98372,1e-05,2.888]
[1779926267351,51.6,74356.72,0.0,0.9837,1e-05,2.89006]
[1779926272386,51.6,74356.56,0.0,0.9837,1e-05,2.89041]
[1779926273393,51.6,74362.76,0.0,0.98377,1e-05,2.88024]
[1779926274400,51.6,74366.92,0.0,0.98381,1e-05,2.87343]
[1779926275412,51.6,74366.96,0.0,0.98381,1e-05,2.87345]
[1779926276372,51.6,74366.96,0.0,0.98381,1e-05,2.87345]
[1779926276470,51.6,74366.96,0.0,0.98381,1e-05,2.87345]
[1779926279159,51.6,74365.92,0.0,0.9838,1e-05,2.8753]
[1779926279217,51.6,74365.92,0.0,0.9838,1e-05,2.8753]
[1779926279439,51.6,74365.7,0.0,0.9838,1e-05,2.8757]
[1779926284475,51.6,74366.82,0.0,0.98381,1e-05,2.87412]
[1779926285675,51.6,74366.82,0.0,0.98381,1e-05,2.87412]
[1779926285720,51.6,74366.82,0.0,0.98381,1e-05,2.87412]
[1779926285821,51.6,74368.51,0.0,0.98383,1e-05,2.87141]
[1779926286848,51.6,74368.51,0.0,0.98383,1e-05,2.87141]
[1779926286972,51.6,74368.41,0.0,0.98383,1e-05,2.87163]
[1779926289729,51.6,74368.1,0.0,0.98382,1e-05,2.87225]
[1779926289818,51.6,74361.42,0.0,0.98375,1e-05,2.88325]
[1779926290517,51.6,74358.66,0.0,0.98372,1e-05,2.88782]
[1779926290970,51.6,74358.66,0.0,0.98372,1e-05,2.88782]
[1779926291614,51.6,74358.66,0.0,0.98372,1e-05,2.88782]
[1779926291719,51.6,74358.66,0.0,0.98372,1e-05,2.88782]
[1779926291819,51.6,74359.43,0.0,0.98373,1e-05,2.88657]
[1779926297566,51.6,74359.26,0.0,0.98372,1e-05,2.88697]
[1779926300587,51.6,74353.65,0.0,0.98366,1e-05,2.89626]
[1779926301310,51.6,74353.65,0.0,0.98366,1e-05,2.89626]
[1779926301472,51.6,74353.65,0.0,0.98366,1e-05,2.89626]
[1779926305622,51.6,74350.67,0.0,0.98363,1e-05,2.90115]
[1779926308290,51.6,74350.43,0.0,0.98363,1e-05,2.90153]
[1779926308643,51.6,74348.63,0.0,0.98361,1e-05,2.9045]
[1779926308967,51.6,74348.63,0.0,0.98361,1e-05,2.9045]
[1779926309364,51.6,74348.63,0.0,0.98361,1e-05,2.9045]
[1779926309650,51.6,74350.28,0.0,0.98362,1e-05,2.90176]
[1779926310535,51.6,74350.28,0.0,0.98362,1e-05,2.90176]
[1779926310721,51.6,74350.28,0.0,0.98362,1e-05,2.90176]
[1779926316699,51.6,74350.37,0.0,0.98363,1e-05,2.89991]
[1779926319042,51.6,74348.8,0.0,0.98362,1e-05,2.90248]
[1779926319224,51.6,74348.8,0.0,0.98362,1e-05,2.90248]
[1779926320969,51.6,74347.92,0.0,0.98361,1e-05,2.90393]
[1779926321734,51.6,74347.31,0.0,0.9836,1e-05,2.90491]
[1779926322741,51.6,74344.53,0.0,0.98357,1e-05,2.90949]
[1779926323680,51.6,74344.53,0.0,0.98357,1e-05,2.90949]
[1779926323719,51.6,74344.53,0.0,0.98357,1e-05,2.90949]
[1779926323748,51.6,74343.47,0.0,0.98356,1e-05,2.91122]
[1779926324754,51.6,74341.59,0.0,0.98354,1e-05,2.91431]
[1779926328785,51.6,74345.16,0.0,0.98358,1e-05,2.90826]
[1779926329806,51.6,74345.16,0.0,0.98358,1e-05,2.90826]
[1779926331802,51.6,74345.63,0.0,0.98358,1e-05,2.90744]
[1779926331916,51.6,74344.61,0.0,0.98357,1e-05,2.9091]
[1779926332056,51.6,74344.61,0.0,0.98357,1e-05,2.9091]
[1779926332718,51.6,74344.61,0.0,0.98357,1e-05,2.9091]
[1779926337848,51.6,74344.56,0.0,0.98357,1e-05,2.90901]
[1779926339228,51.6,74343.21,0.0,0.98356,1e-05,2.91121]
[1779926339471,51.6,74343.21,0.0,0.98356,1e-05,2.91121]
[1779926339719,51.6,74343.21,0.0,0.98356,1e-05,2.91121]
[1779926339861,51.6,74341.55,0.0,0.98354,1e-05,2.91393]
[1779926341901,51.6,74344.4,0.0,0.98357,1e-05,2.90913]
[1779926342112,51.6,74344.4,0.0,0.98357,1e-05,2.90913]
[1779926342121,51.6,74344.4,0.0,0.98357,1e-05,2.90913]
[1779926343909,51.6,74347.75,0.0,0.98361,1e-05,2.90353]
[1779926345716,51.6,74347.64,0.0,0.98361,1e-05,2.90369]
[1779926350958,51.6,74345.86,0.0,0.98359,1e-05,2.90696]
[1779926351724,51.6,74345.86,0.0,0.98359,1e-05,2.90696]
[1779926351965,51.6,74345.87,0.0,0.98358,1e-05,2.9074]
[1779926357000,51.6,74346.3,0.0,0.98359,1e-05,2.90652]
[1779926362036,51.6,74345.32,0.0,0.98358,1e-05,2.90797]
[1779926367071,51.6,74345.39,0.0,0.98358,1e-05,2.90766]
[1779926369937,51.6,74345.39,0.0,0.98358,1e-05,2.90766]
[1779926369970,51.6,74345.39,0.0,0.98358,1e-05,2.90766]
[1779926372106,51.6,74342.21,0.0,0.98356,1e-05,2.91108]
[1779926374801,51.6,74340.8,0.0,0.98354,1e-05,2.91337]
[1779926374970,51.6,74340.8,0.0,0.98354,1e-05,2.91337]
[1779926374902,51.6,74336.16,0.0,0.98349,1e-05,2.92095]
[1779926375128,51.6,74334.09,0.0,0.98347,1e-05,2.92439]
[1779926379408,51.6,74334.76,0.0,0.98348,1e-05,2.92309]
[1779926379469,51.6,74334.76,0.0,0.98348,1e-05,2.92309]
[1779926379719,51.6,74334.76,0.0,0.98348,1e-05,2.92309]
[1779926379784,51.6,74334.62,0.0,0.98347,1e-05,2.9232]
[1779926384799,51.6,74335.77,0.0,0.98349,1e-05,2.92114]
[1779926384971,51.6,74335.77,0.0,0.98349,1e-05,2.92114]
[1779926390233,51.6,74338.92,0.0,0.98353,1e-05,2.91563]
[1779926393496,51.6,74338.71,0.0,0.98352,1e-05,2.91592]
[1779926393719,51.6,74338.71,0.0,0.98352,1e-05,2.91592]
[1779926394052,51.6,74338.22,0.0,0.98352,1e-05,2.91668]
[1779926394219,51.6,74338.22,0.0,0.98352,1e-05,2.91668]
[1779926394262,51.6,74337.74,0.0,0.98351,1e-05,2.91747]
[1779926401331,51.61,74324.77,0.0,0.98335,1e-05,2.94183]
[1779926402633,51.61,74324.77,0.0,0.98335,1e-05,2.94183]
[1779926402720,51.61,74324.77,0.0,0.98335,1e-05,2.94183]
[1779926402786,51.61,74321.9,0.0,0.98331,1e-05,2.9475]
[1779926404352,51.61,74337.92,0.0,0.98349,1e-05,2.92166]
[1779926405273,51.61,74337.92,0.0,0.98349,1e-05,2.92166]
[1779926405477,51.61,74337.92,0.0,0.98349,1e-05,2.92166]
[1779926405482,51.62,74349.12,0.0,0.98361,1e-05,2.90358]
[1779926406366,51.62,74349.82,0.0,0.98361,1e-05,2.90291]
[1779926410160,51.62,74347.03,0.0,0.98357,1e-05,2.90896]
[1779926410217,51.62,74347.03,0.0,0.98357,1e-05,2.90896]
[1779926414071,51.63,74346.93,0.0,0.98356,1e-05,2.91054]
[1779926414218,51.63,74346.89,0.0,0.98356,1e-05,2.91107]
[1779926414423,51.63,74346.59,0.0,0.98355,1e-05,2.91203]
[1779926415898,51.63,74346.59,0.0,0.98355,1e-05,2.91203]
[1779926415972,51.63,74346.59,0.0,0.98355,1e-05,2.91203]
[1779926417452,51.64,74336.85,0.0,0.98343,1e-05,2.92956]
[1779926418522,51.64,74336.85,0.0,0.98343,1e-05,2.92956]
[1779926418721,51.64,74336.85,0.0,0.98343,1e-05,2.92956]
[1779926418821,51.64,74331.43,0.0,0.98337,1e-05,2.93901]
[1779926420703,51.64,74330.4,0.0,0.98336,1e-05,2.94113]
[1779926420721,51.64,74330.4,0.0,0.98336,1e-05,2.94113]
[1779926420804,51.64,74330.32,0.0,0.98335,1e-05,2.94168]
[1779926421480,51.64,74325.05,0.0,0.98329,1e-05,2.95088]
[1779926422637,51.64,74325.05,0.0,0.98329,1e-05,2.95088]
[1779926422719,51.64,74325.05,0.0,0.98329,1e-05,2.95088]
[1779926425508,51.65,74319.39,0.0,0.98321,1e-05,2.9619]
[1779926428529,51.65,74324.96,0.0,0.98327,1e-05,2.9537]
[1779926429536,51.66,74330.35,0.0,0.98333,1e-05,2.94508]
[1779926431729,51.66,74331.45,0.0,0.98334,1e-05,2.94365]
[1779926432560,51.66,74337.12,0.0,0.98341,1e-05,2.93335]
[1779926433567,51.66,74342.37,0.0,0.98346,1e-05,2.92505]
[1779926435581,51.67,74352.79,0.0,0.98357,1e-05,2.90867]
[1779926436588,51.67,74367.18,0.0,0.98373,1e-05,2.88544]
[1779926437595,51.67,74373.82,0.0,0.9838,1e-05,2.87457]
[1779926438602,51.67,74379.93,0.0,0.98387,1e-05,2.86462]
[1779926439583,51.67,74379.93,0.0,0.98387,1e-05,2.86462]
[1779926441721,51.67,74378.79,0.0,0.98386,1e-05,2.86658]
[1779926444644,51.67,74384.34,0.0,0.98392,1e-05,2.85771]
[1779926445651,51.67,74388.49,0.0,0.98396,1e-05,2.85101]
[1779926450686,51.67,74389.3,0.0,0.98397,1e-05,2.85005]
[1779926453604,51.67,74388.92,0.0,0.98396,1e-05,2.85082]
[1779926453730,51.67,74388.92,0.0,0.98396,1e-05,2.85082]
[1779926453829,51.67,74389.58,0.0,0.98397,1e-05,2.84981]
[1779926454627,51.67,74389.58,0.0,0.98397,1e-05,2.84981]
[1779926454719,51.67,74389.58,0.0,0.98397,1e-05,2.84981]
[1779926456728,51.67,74394.81,0.0,0.98403,1e-05,2.84155]
[1779926458742,51.67,74402.77,0.0,0.98411,1e-05,2.82885]
[1779926461763,51.68,74412.67,0.0,0.98422,1e-05,2.81325]
[1779926463777,51.68,74420.85,0.0,0.9843,1e-05,2.8004]
[1779926464784,51.68,74427.97,0.0,0.98438,1e-05,2.78917]
[1779926466799,51.68,74432.0,0.0,0.98442,1e-05,2.78311]
[1779926467807,51.68,74420.3,0.0,0.98429,1e-05,2.802]
[1779926468812,51.68,74397.11,0.0,0.98404,1e-05,2.83952]
[1779926469819,51.68,74385.16,0.0,0.98391,1e-05,2.85902]
[1779926470826,51.68,74394.74,0.0,0.98401,1e-05,2.8435]
[1779926472040,51.68,74401.19,0.0,0.98408,1e-05,2.83313]
[1779926472840,51.68,74405.25,0.0,0.98413,1e-05,2.82667]
[1779926475861,51.68,74410.45,0.0,0.98418,1e-05,2.81862]
[1779926477748,51.68,74410.83,0.0,0.98418,1e-05,2.81813]
[1779926477980,51.68,74410.83,0.0,0.98418,1e-05,2.81813]
[1779926478070,51.68,74412.29,0.0,0.9842,1e-05,2.81591]
[1779926481903,51.69,74403.21,0.0,0.9841,1e-05,2.83106]
[1779926482913,51.69,74399.5,0.0,0.98406,1e-05,2.83716]
[1779926485934,51.69,74406.3,0.0,0.98413,1e-05,2.82643]
[1779926487948,51.69,74416.58,0.0,0.98424,1e-05,2.8101]
[1779926488955,51.69,74421.1,0.0,0.98428,1e-05,2.80299]
[1779926493990,51.69,74423.92,0.0,0.98432,1e-05,2.79762]
[1779926497011,51.69,74411.15,0.0,0.98418,1e-05,2.8186]
[1779926498018,51.69,74394.36,0.0,0.98399,1e-05,2.84589]
[1779926498280,51.69,74394.36,0.0,0.98399,1e-05,2.84589]
[1779926499025,51.69,74387.54,0.0,0.98392,1e-05,2.8571]
[1779926500032,51.69,74385.05,0.0,0.98389,1e-05,2.86122]
[1779926501739,51.7,74385.21,0.0,0.98389,1e-05,2.86102]
[1779926507082,51.7,74385.74,0.0,0.98389,1e-05,2.86138]
[1779926511507,51.7,74387.04,0.0,0.9839,1e-05,2.85941]
[1779926511721,51.7,74387.04,0.0,0.9839,1e-05,2.85941]
[1779926513552,51.7,74388.01,0.0,0.98391,1e-05,2.85795]
[1779926518159,51.7,74392.94,0.0,0.98397,1e-05,2.85013]
[1779926520029,51.7,74395.17,0.0,0.98399,1e-05,2.84656]
[1779926520173,51.7,74395.28,0.0,0.98399,1e-05,2.84645]
[1779926520221,51.7,74395.28,0.0,0.98399,1e-05,2.84645]
[1779926521461,51.7,74395.5,0.0,0.98399,1e-05,2.84616]
[1779926521469,51.7,74395.5,0.0,0.98399,1e-05,2.84616]
[1779926527222,51.7,74392.49,0.0,0.98396,1e-05,2.85146]
[1779926529638,51.7,74392.34,0.0,0.98396,1e-05,2.85177]
[1779926529725,51.7,74392.34,0.0,0.98396,1e-05,2.85177]
[1779926529739,51.7,74392.38,0.0,0.98396,1e-05,2.85177]
[1779926531502,51.71,74394.23,0.0,0.98398,1e-05,2.84882]
[1779926531740,51.71,74394.23,0.0,0.98398,1e-05,2.84882]
[1779926536285,51.71,74401.97,0.0,0.98406,1e-05,2.83668]
[1779926537984,51.71,74401.97,0.0,0.98406,1e-05,2.83668]
[1779926538033,51.71,74401.98,0.0,0.98406,1e-05,2.83676]
[1779926538225,51.71,74401.98,0.0,0.98406,1e-05,2.83676]
[1779926538848,51.71,74401.98,0.0,0.98406,1e-05,2.83676]
[1779926538969,51.71,74401.98,0.0,0.98406,1e-05,2.83676]
[1779926540313,51.71,74398.2,0.0,0.98401,1e-05,2.84316]
[1779926545701,51.71,74396.61,0.0,0.98399,1e-05,2.84606]
[1779926550040,51.71,74398.72,0.0,0.98402,1e-05,2.84295]
[1779926550142,51.71,74401.29,0.0,0.98404,1e-05,2.83887]
[1779926550880,51.71,74401.29,0.0,0.98404,1e-05,2.83887]
[1779926550969,51.71,74401.29,0.0,0.98404,1e-05,2.83887]
[1779926557392,51.71,74397.82,0.0,0.98401,1e-05,2.84354]
[1779926557471,51.71,74397.82,0.0,0.98401,1e-05,2.84354]
[1779926557494,51.71,74398.2,0.0,0.98401,1e-05,2.84302]
[1779926558431,51.71,74398.2,0.0,0.98401,1e-05,2.84302]
[1779926558473,51.71,74398.2,0.0,0.98401,1e-05,2.84302]
[1779926564972,51.72,74400.26,0.0,0.98403,1e-05,2.84025]
[1779926565221,51.72,74400.26,0.0,0.98403,1e-05,2.84025]
[1779926565229,51.72,74401.15,0.0,0.98404,1e-05,2.83901]
[1779926567194,51.72,74403.64,0.0,0.98407,1e-05,2.83498]
[1779926567217,51.72,74403.64,0.0,0.98407,1e-05,2.83498]
[1779926568510,51.72,74412.99,0.0,0.98417,1e-05,2.82022]
[1779926570525,51.72,74414.96,0.0,0.98419,1e-05,2.81732]
[1779926571884,51.72,74414.96,0.0,0.98419,1e-05,2.81732]
[1779926571972,51.72,74414.96,0.0,0.98419,1e-05,2.81732]
[1779926572241,51.72,74414.96,0.0,0.98419,1e-05,2.81732]
[1779926571977,51.72,74415.9,0.0,0.98419,1e-05,2.81594]
[1779926572468,51.72,74415.9,0.0,0.98419,1e-05,2.81594]
[1779926574553,51.72,74423.53,0.0,0.98427,1e-05,2.8041]
[1779926575560,51.72,74430.97,0.0,0.98435,1e-05,2.79235]
[1779926577574,51.72,74432.6,0.0,0.98437,1e-05,2.7901]
[1779926578580,51.72,74436.29,0.0,0.98441,1e-05,2.78439]
[1779926581341,51.73,74434.45,0.0,0.98438,1e-05,2.78768]
[1779926581468,51.73,74434.45,0.0,0.98438,1e-05,2.78768]
[1779926586766,51.73,74429.89,0.0,0.98433,1e-05,2.79579]
[1779926586970,51.73,74429.89,0.0,0.98433,1e-05,2.79579]
[1779926587028,51.73,74431.58,0.0,0.98435,1e-05,2.79324]
[1779926587808,51.73,74431.58,0.0,0.98435,1e-05,2.79324]
[1779926587970,51.73,74431.58,0.0,0.98435,1e-05,2.79324]
[1779926591877,51.73,74435.21,0.0,0.98438,1e-05,2.78809]
[1779926591972,51.73,74435.21,0.0,0.98438,1e-05,2.78809]
[1779926591978,51.73,74434.71,0.0,0.98438,1e-05,2.78906]
[1779926593269,51.73,74434.71,0.0,0.98438,1e-05,2.78906]
[1779926593469,51.73,74434.37,0.0,0.98437,1e-05,2.78976]
[1779926598722,51.74,74436.22,0.0,0.98438,1e-05,2.78771]
[1779926599729,51.74,74440.66,0.0,0.98443,1e-05,2.78079]
[1779926602011,51.74,74442.12,0.0,0.98444,1e-05,2.77864]
[1779926602222,51.74,74442.12,0.0,0.98444,1e-05,2.77864]
[1779926602054,51.74,74445.45,0.0,0.98448,1e-05,2.77352]
[1779926602750,51.74,74446.0,0.0,0.98448,1e-05,2.77282]
[1779926604579,51.74,74444.2,0.0,0.98446,1e-05,2.77586]
[1779926604722,51.74,74444.2,0.0,0.98446,1e-05,2.77586]
[1779926605732,51.74,74442.35,0.0,0.98444,1e-05,2.77898]
[1779926605771,51.74,74442.93,0.0,0.98445,1e-05,2.77822]
[1779926610806,51.75,74444.85,0.0,0.98446,1e-05,2.77601]
[1779926615423,51.75,74448.5,0.0,0.98451,1e-05,2.76931]
[1779926615475,51.75,74448.5,0.0,0.98451,1e-05,2.76931]
[1779926615922,51.75,74448.5,0.0,0.98451,1e-05,2.76931]
[1779926615973,51.75,74448.5,0.0,0.98451,1e-05,2.76931]
[1779926616061,51.75,74449.61,0.0,0.98452,1e-05,2.76772]
[1779926621885,51.75,74449.59,0.0,0.98451,1e-05,2.76882]
[1779926623899,51.76,74444.69,0.0,0.98445,1e-05,2.77694]
[1779926625882,51.76,74444.87,0.0,0.98446,1e-05,2.77681]
[1779926625971,51.76,74444.87,0.0,0.98446,1e-05,2.77681]
[1779926625983,51.76,74446.72,0.0,0.98447,1e-05,2.77403]
[1779926626371,51.76,74446.72,0.0,0.98447,1e-05,2.77403]
[1779926626473,51.76,74446.72,0.0,0.98447,1e-05,2.77403]
[1779926631956,51.76,74443.33,0.0,0.98443,1e-05,2.78038]
[1779926633327,51.76,74443.48,0.0,0.98443,1e-05,2.78029]
[1779926633472,51.76,74443.48,0.0,0.98443,1e-05,2.78029]
[1779926633540,51.76,74443.48,0.0,0.98443,1e-05,2.78044]
[1779926634315,51.76,74443.48,0.0,0.98443,1e-05,2.78044]
[1779926634471,51.76,74443.48,0.0,0.98443,1e-05,2.78044]
[1779926637164,51.76,74443.46,0.0,0.98443,1e-05,2.78076]
[1779926640644,51.77,74443.65,0.0,0.98443,1e-05,2.78106]
[1779926640718,51.77,74443.65,0.0,0.98443,1e-05,2.78106]
[1779926640869,51.77,74443.65,0.0,0.98443,1e-05,2.78106]
[1779926640971,51.77,74443.65,0.0,0.98443,1e-05,2.78106]
[1779926641021,51.77,74443.6,0.0,0.98443,1e-05,2.78129]
[1779926645856,51.77,74444.04,0.0,0.98443,1e-05,2.78118]
[1779926645968,51.77,74444.04,0.0,0.98443,1e-05,2.78118]
[1779926646036,51.77,74444.04,0.0,0.98443,1e-05,2.78118]
[1779926646227,51.77,74444.04,0.0,0.98443,1e-05,2.78118]
[1779926646303,51.77,74444.45,0.0,0.98443,1e-05,2.78083]
[1779926651014,51.77,74441.44,0.0,0.98439,1e-05,2.78606]
[1779926651219,51.77,74441.44,0.0,0.98439,1e-05,2.78606]
[1779926651230,51.77,74435.69,0.0,0.98433,1e-05,2.79537]
[1779926651644,51.77,74435.69,0.0,0.98433,1e-05,2.79537]
[1779926651728,51.77,74435.69,0.0,0.98433,1e-05,2.79537]
[1779926657134,51.78,74438.54,0.0,0.98436,1e-05,2.79161]
[1779926659838,51.78,74438.47,0.0,0.98435,1e-05,2.79199]
[1779926659969,51.78,74438.47,0.0,0.98435,1e-05,2.79199]
[1779926660302,51.78,74438.47,0.0,0.98435,1e-05,2.79199]
[1779926660330,51.78,74438.37,0.0,0.98435,1e-05,2.79242]
[1779926660473,51.78,74438.37,0.0,0.98435,1e-05,2.79242]
[1779926667204,51.78,74438.58,0.0,0.98435,1e-05,2.7929]
[1779926670225,51.78,74443.29,0.0,0.9844,1e-05,2.78581]
[1779926672488,51.78,74445.52,0.0,0.98443,1e-05,2.78095]
[1779926672722,51.78,74445.52,0.0,0.98443,1e-05,2.78095]
[1779926673184,51.78,74445.52,0.0,0.98443,1e-05,2.78095]
[1779926673223,51.78,74445.52,0.0,0.98443,1e-05,2.78095]
[1779926673246,51.78,74445.56,0.0,0.98443,1e-05,2.78105]
[1779926676267,51.79,74449.09,0.0,0.98446,1e-05,2.77592]
[1779926677057,51.79,74449.09,0.0,0.98446,1e-05,2.77592]
[1779926677219,51.79,74449.09,0.0,0.98446,1e-05,2.77592]
[1779926678281,51.79,74445.99,0.0,0.98443,1e-05,2.78117]
[1779926678436,51.79,74445.99,0.0,0.98443,1e-05,2.78117]
[1779926678469,51.79,74445.99,0.0,0.98443,1e-05,2.78117]
[1779926679288,51.79,74440.88,0.0,0.98437,1e-05,2.78948]
[1779926682308,51.79,74434.63,0.0,0.9843,1e-05,2.80004]
[1779926683316,51.79,74430.52,0.0,0.98425,1e-05,2.80675]
[1779926683565,51.79,74430.52,0.0,0.98425,1e-05,2.80675]
[1779926683722,51.79,74430.52,0.0,0.98425,1e-05,2.80675]
[1779926683939,51.79,74430.52,0.0,0.98425,1e-05,2.80675]
[1779926683969,51.79,74430.52,0.0,0.98425,1e-05,2.80675]
[1779926684322,51.79,74430.35,0.0,0.98425,1e-05,2.80714]
[1779926684923,51.79,74430.35,0.0,0.98425,1e-05,2.80714]
[1779926687344,51.79,74426.76,0.0,0.98421,1e-05,2.81323]
[1779926689854,51.79,74427.67,0.0,0.98422,1e-05,2.81198]
[1779926689908,51.79,74427.67,0.0,0.98422,1e-05,2.81198]
[1779926689970,51.79,74427.67,0.0,0.98422,1e-05,2.81198]
[1779926690365,51.79,74426.32,0.0,0.9842,1e-05,2.81424]
[1779926692379,51.8,74431.24,0.0,0.98426,1e-05,2.80655]
[1779926694116,51.8,74431.24,0.0,0.98426,1e-05,2.80655]
[1779926694224,51.8,74431.24,0.0,0.98426,1e-05,2.80655]
[1779926694325,51.8,74434.71,0.0,0.98429,1e-05,2.80123]
[1779926694889,51.8,74434.71,0.0,0.98429,1e-05,2.80123]
[1779926694969,51.8,74434.71,0.0,0.98429,1e-05,2.80123]
[1779926695070,51.8,74437.86,0.0,0.98433,1e-05,2.7962]
[1779926700435,51.8,74440.63,0.0,0.98435,1e-05,2.79257]
[1779926705675,51.8,74441.2,0.0,0.98435,1e-05,2.7927]
[1779926705723,51.8,74441.2,0.0,0.98435,1e-05,2.7927]
[1779926705776,51.8,74441.17,0.0,0.98435,1e-05,2.79288]
[1779926706539,51.8,74441.17,0.0,0.98435,1e-05,2.79288]
[1779926706723,51.8,74441.17,0.0,0.98435,1e-05,2.79288]
[1779926712814,51.81,74440.03,0.0,0.98433,1e-05,2.7955]
[1779926712969,51.81,74440.03,0.0,0.98433,1e-05,2.7955]
[1779926713029,51.81,74441.42,0.0,0.98434,1e-05,2.79342]
[1779926713728,51.81,74441.42,0.0,0.98434,1e-05,2.79342]
[1779926713861,51.81,74441.42,0.0,0.98434,1e-05,2.79342]
[1779926714532,51.81,74445.83,0.0,0.98439,1e-05,2.78667]
[1779926715540,51.81,74448.48,0.0,0.98442,1e-05,2.7826]
[1779926718529,51.81,74449.3,0.0,0.98442,1e-05,2.78161]
[1779926718722,51.81,74449.3,0.0,0.98442,1e-05,2.78161]
[1779926718789,51.81,74451.92,0.0,0.98445,1e-05,2.7776]
[1779926722595,51.81,74456.89,0.0,0.9845,1e-05,2.7704]
[1779926724038,51.81,74456.89,0.0,0.9845,1e-05,2.7704]
[1779926724219,51.81,74456.89,0.0,0.9845,1e-05,2.7704]
[1779926724297,51.82,74457.42,0.0,0.9845,1e-05,2.76974]
[1779926725095,51.82,74457.42,0.0,0.9845,1e-05,2.76974]
[1779926725222,51.82,74457.42,0.0,0.9845,1e-05,2.76974]
[1779926727634,51.82,74460.08,0.0,0.98453,1e-05,2.76628]
[1779926731339,51.82,74458.97,0.0,0.98451,1e-05,2.76843]
[1779926731470,51.82,74457.36,0.0,0.98449,1e-05,2.77118]
[1779926731751,51.82,74457.36,0.0,0.98449,1e-05,2.77118]
[1779926732091,51.82,74457.36,0.0,0.98449,1e-05,2.77118]
[1779926732225,51.82,74457.36,0.0,0.98449,1e-05,2.77118]
[1779926732267,51.82,74456.15,0.0,0.98449,1e-05,2.77169]
[1779926736708,51.83,74462.26,0.0,0.98455,1e-05,2.763]
[1779926737715,51.83,74467.28,0.0,0.9846,1e-05,2.75529]
[1779926738563,51.83,74467.28,0.0,0.9846,1e-05,2.75529]
[1779926738728,51.83,74467.28,0.0,0.9846,1e-05,2.75529]
[1779926740736,51.83,74470.43,0.0,0.98463,1e-05,2.75102]
[1779926744902,51.83,74471.19,0.0,0.98463,1e-05,2.75054]
[1779926744968,51.83,74471.19,0.0,0.98463,1e-05,2.75054]
[1779926745003,51.83,74471.69,0.0,0.98463,1e-05,2.74999]
[1779926745813,51.83,74471.69,0.0,0.98463,1e-05,2.74999]
[1779926745970,51.83,74471.69,0.0,0.98463,1e-05,2.74999]
[1779926748793,51.84,74461.42,0.0,0.98452,1e-05,2.76714]
[1779926750221,51.84,74461.42,0.0,0.98452,1e-05,2.76714]
[1779926750322,51.84,74462.96,0.0,0.98453,1e-05,2.76491]
[1779926750469,51.84,74462.96,0.0,0.98453,1e-05,2.76491]
[1779926751378,51.84,74462.96,0.0,0.98453,1e-05,2.76491]
[1779926750880,51.84,74463.57,0.0,0.98454,1e-05,2.76415]
[1779926751474,51.84,74463.57,0.0,0.98454,1e-05,2.76415]
[1779926756854,51.84,74465.65,0.0,0.98455,1e-05,2.7621]
[1779926759875,51.85,74463.15,0.0,0.98452,1e-05,2.76668]
[1779926760841,51.85,74463.15,0.0,0.98452,1e-05,2.76668]
[1779926760970,51.85,74463.15,0.0,0.98452,1e-05,2.76668]
[1779926761151,51.85,74461.84,0.0,0.98451,1e-05,2.76895]
[1779926762107,51.85,74461.84,0.0,0.98451,1e-05,2.76895]
[1779926762219,51.85,74461.84,0.0,0.98451,1e-05,2.76895]
[1779926762897,51.85,74459.36,0.0,0.98448,1e-05,2.77327]
[1779926764977,51.85,74458.55,0.0,0.98447,1e-05,2.77475]
[1779926765140,51.85,74459.21,0.0,0.98447,1e-05,2.77389]
[1779926767726,51.85,74458.9,0.0,0.98447,1e-05,2.77477]
[1779926767932,51.85,74455.2,0.0,0.98443,1e-05,2.78083]
[1779926769166,51.85,74455.2,0.0,0.98443,1e-05,2.78083]
[1779926769209,51.85,74455.2,0.0,0.98443,1e-05,2.78083]
[1779926769310,51.85,74453.45,0.0,0.98441,1e-05,2.7838]
[1779926769947,51.85,74444.26,0.0,0.98431,1e-05,2.79862]
[1779926770956,51.85,74429.13,0.0,0.98415,1e-05,2.82285]
[1779926772434,51.85,74429.13,0.0,0.98415,1e-05,2.82285]
[1779926771964,51.86,74426.83,0.0,0.98412,1e-05,2.82681]
[1779926773979,51.86,74424.29,0.0,0.98409,1e-05,2.831]
[1779926775992,51.86,74426.45,0.0,0.98411,1e-05,2.8278]
[1779926777336,51.86,74426.45,0.0,0.98411,1e-05,2.8278]
[1779926777470,51.86,74428.13,0.0,0.98413,1e-05,2.82519]
[1779926781341,51.86,74428.13,0.0,0.98413,1e-05,2.82548]
[1779926782035,51.86,74424.92,0.0,0.98409,1e-05,2.83083]
[1779926785077,51.86,74424.22,0.0,0.98409,1e-05,2.83211]
[1779926785219,51.86,74424.22,0.0,0.98409,1e-05,2.83211]
[1779926791104,51.86,74424.42,0.0,0.98409,1e-05,2.83067]
[1779926792406,51.86,74424.42,0.0,0.98409,1e-05,2.83067]
[1779926792468,51.86,74424.42,0.0,0.98409,1e-05,2.83067]
[1779926797147,51.86,74420.82,0.0,0.98405,1e-05,2.83689]
[1779926801175,51.87,74422.82,0.0,0.98407,1e-05,2.83391]
[1779926802407,51.87,74422.82,0.0,0.98407,1e-05,2.83391]
[1779926802472,51.87,74422.82,0.0,0.98407,1e-05,2.83391]
[1779926807133,51.87,74422.31,0.0,0.98406,1e-05,2.83506]
[1779926812256,51.87,74422.96,0.0,0.98407,1e-05,2.83439]
[1779926813321,51.87,74422.96,0.0,0.98407,1e-05,2.83439]
[1779926813468,51.87,74422.96,0.0,0.98407,1e-05,2.83439]
[1779926818976,51.87,74422.21,0.0,0.98406,1e-05,2.83596]
[1779926819218,51.87,74422.21,0.0,0.98406,1e-05,2.83596]
[1779926821318,51.87,74415.78,0.0,0.98399,1e-05,2.84652]
[1779926822327,51.87,74411.68,0.0,0.98394,1e-05,2.8532]
[1779926823075,51.87,74411.68,0.0,0.98394,1e-05,2.8532]
[1779926823217,51.87,74411.68,0.0,0.98394,1e-05,2.8532]
[1779926823334,51.87,74408.01,0.0,0.9839,1e-05,2.85918]
[1779926826355,51.87,74401.88,0.0,0.98383,1e-05,2.8692]
[1779926827362,51.87,74390.7,0.0,0.98371,1e-05,2.88745]
[1779926828369,51.87,74384.39,0.0,0.98364,1e-05,2.89777]
[1779926829209,51.87,74384.39,0.0,0.98364,1e-05,2.89777]
[1779926829218,51.87,74384.39,0.0,0.98364,1e-05,2.89777]
[1779926829376,51.87,74384.63,0.0,0.98364,1e-05,2.89735]
[1779926830330,51.87,74384.63,0.0,0.98364,1e-05,2.89735]
[1779926830468,51.87,74384.63,0.0,0.98364,1e-05,2.89735]
[1779926835418,51.87,74382.47,0.0,0.98362,1e-05,2.90063]
[1779926836425,51.87,74380.09,0.0,0.9836,1e-05,2.90449]
[1779926837432,51.87,74382.92,0.0,0.98363,1e-05,2.89979]
[1779926838439,51.87,74388.17,0.0,0.98369,1e-05,2.89113]
[1779926839273,51.87,74388.17,0.0,0.98369,1e-05,2.89113]
[1779926839471,51.87,74388.17,0.0,0.98369,1e-05,2.89113]
[1779926839970,51.87,74389.25,0.0,0.9837,1e-05,2.88932]
[1779926840453,51.87,74389.35,0.0,0.9837,1e-05,2.88912]
[1779926842483,51.87,74393.67,0.0,0.98375,1e-05,2.882]
[1779926843160,51.87,74393.67,0.0,0.98375,1e-05,2.882]
[1779926843219,51.87,74393.67,0.0,0.98375,1e-05,2.882]
[1779926846512,51.87,74391.18,0.0,0.98372,1e-05,2.88603]
[1779926847006,51.87,74391.18,0.0,0.98372,1e-05,2.88603]
[1779926847235,51.87,74391.18,0.0,0.98372,1e-05,2.88603]
[1779926849415,51.87,74388.22,0.0,0.98369,1e-05,2.89086]
[1779926849469,51.87,74388.22,0.0,0.98369,1e-05,2.89086]
[1779926849533,51.87,74388.03,0.0,0.98369,1e-05,2.89115]
[1779926854308,51.87,74385.96,0.0,0.98367,1e-05,2.89281]
[1779926854467,51.87,74385.96,0.0,0.98367,1e-05,2.89281]
[1779926854482,51.87,74378.73,0.0,0.98359,1e-05,2.90462]
[1779926855575,51.87,74374.07,0.0,0.98354,1e-05,2.91224]
[1779926860808,51.87,74373.28,0.0,0.98353,1e-05,2.91323]
[1779926863921,51.87,74372.84,0.0,0.98353,1e-05,2.91376]
[1779926863970,51.87,74372.84,0.0,0.98353,1e-05,2.91376]
[1779926865509,51.86,74372.68,0.0,0.98353,1e-05,2.91396]
[1779926865513,51.86,74372.5,0.0,0.98353,1e-05,2.91419]
[1779926865719,51.86,74372.5,0.0,0.98353,1e-05,2.91419]
[1779926871687,51.86,74372.45,0.0,0.98353,1e-05,2.91381]
[1779926873274,51.86,74372.45,0.0,0.98353,1e-05,2.91381]
[1779926879742,51.86,74379.96,0.0,0.98362,1e-05,2.90088]
[1779926881759,51.86,74392.24,0.0,0.98375,1e-05,2.88068]
[1779926882766,51.86,74398.38,0.0,0.98382,1e-05,2.87065]
[1779926886794,51.86,74401.36,0.0,0.98385,1e-05,2.86584]
[1779926888289,51.86,74401.36,0.0,0.98385,1e-05,2.86584]
[1779926888468,51.86,74401.36,0.0,0.98385,1e-05,2.86584]
[1779926888525,51.86,74401.3,0.0,0.98385,1e-05,2.86596]
[1779926893843,51.86,74403.46,0.0,0.98388,1e-05,2.86259]
[1779926898878,51.86,74403.23,0.0,0.98387,1e-05,2.86308]
[1779926904922,51.86,74401.45,0.0,0.98385,1e-05,2.86613]
[1779926905929,51.86,74396.08,0.0,0.98379,1e-05,2.8749]
[1779926907943,51.86,74401.58,0.0,0.98385,1e-05,2.86596]
[1779926910964,51.86,74404.67,0.0,0.98389,1e-05,2.86103]
[1779926913645,51.86,74404.7,0.0,0.9839,1e-05,2.85942]
[1779926913719,51.86,74404.7,0.0,0.9839,1e-05,2.85942]
[1779926920027,51.86,74403.86,0.0,0.98388,1e-05,2.86107]
[1779926925062,51.86,74405.48,0.0,0.9839,1e-05,2.85864]
[1779926927076,51.87,74421.24,0.0,0.98407,1e-05,2.83324]
[1779926927974,51.87,74421.24,0.0,0.98407,1e-05,2.83324]
[1779926928083,51.87,74432.45,0.0,0.98419,1e-05,2.81531]
[1779926929092,51.87,74435.45,0.0,0.98422,1e-05,2.81062]
[1779926932218,51.87,74433.29,0.0,0.9842,1e-05,2.81433]
[1779926932468,51.87,74433.29,0.0,0.9842,1e-05,2.81433]
[1779926932512,51.87,74435.74,0.0,0.98422,1e-05,2.81052]
[1779926933904,51.87,74435.78,0.0,0.98422,1e-05,2.81058]
[1779926933969,51.87,74435.78,0.0,0.98422,1e-05,2.81058]
[1779926936141,51.87,74429.58,0.0,0.98415,1e-05,2.82088]
[1779926939166,51.87,74423.78,0.0,0.98409,1e-05,2.8305]
[1779926941227,51.87,74422.55,0.0,0.98408,1e-05,2.83256]
[1779926941469,51.87,74422.55,0.0,0.98408,1e-05,2.83256]
[1779926941570,51.87,74421.74,0.0,0.98407,1e-05,2.83394]
[1779926943365,51.87,74423.15,0.0,0.98408,1e-05,2.83174]
[1779926943467,51.87,74423.15,0.0,0.98408,1e-05,2.83174]
[1779926948472,51.87,74423.31,0.0,0.98408,1e-05,2.83184]
[1779926951343,51.87,74422.06,0.0,0.98407,1e-05,2.83407]
[1779926951469,51.87,74422.06,0.0,0.98407,1e-05,2.83407]
[1779926951621,51.87,74422.06,0.0,0.98407,1e-05,2.83407]
[1779926951570,51.87,74421.99,0.0,0.98406,1e-05,2.83424]
[1779926951722,51.87,74421.99,0.0,0.98406,1e-05,2.83424]
[1779926957292,51.88,74420.78,0.0,0.98405,1e-05,2.83658]
[1779926958631,51.88,74420.78,0.0,0.98405,1e-05,2.83658]
[1779926958723,51.88,74420.32,0.0,0.98404,1e-05,2.83738]
[1779926958729,51.88,74420.32,0.0,0.98404,1e-05,2.83738]
[1779926958970,51.88,74420.32,0.0,0.98404,1e-05,2.83738]
[1779926959307,51.88,74420.29,0.0,0.98404,1e-05,2.83749]
[1779926964354,51.88,74424.18,0.0,0.98408,1e-05,2.8315]
[1779926964913,51.88,74424.18,0.0,0.98408,1e-05,2.8315]
[1779926964972,51.88,74424.18,0.0,0.98408,1e-05,2.8315]
[1779926965074,51.88,74424.18,0.0,0.98408,1e-05,2.8315]
[1779926965224,51.88,74424.18,0.0,0.98408,1e-05,2.8315]
[1779926965364,51.88,74427.42,0.0,0.98412,1e-05,2.82635]
[1779926966377,51.88,74432.52,0.0,0.98417,1e-05,2.81824]
[1779926967378,51.88,74436.57,0.0,0.98422,1e-05,2.81183]
[1779926968164,51.88,74436.57,0.0,0.98422,1e-05,2.81183]
[1779926968223,51.88,74436.57,0.0,0.98422,1e-05,2.81183]
[1779926968385,51.88,74437.8,0.0,0.98423,1e-05,2.80996]
[1779926968786,51.88,74437.8,0.0,0.98423,1e-05,2.80996]
[1779926968970,51.88,74437.8,0.0,0.98423,1e-05,2.80996]
[1779926972413,51.88,74430.6,0.0,0.98416,1e-05,2.82029]
[1779926973420,51.88,74426.95,0.0,0.98412,1e-05,2.82624]
[1779926973963,51.88,74426.95,0.0,0.98412,1e-05,2.82624]
[1779926973971,51.88,74426.95,0.0,0.98412,1e-05,2.82624]
[1779926974118,51.88,74426.95,0.0,0.98412,1e-05,2.82624]
[1779926974224,51.88,74426.95,0.0,0.98412,1e-05,2.82624]
[1779926974427,51.88,74425.03,0.0,0.9841,1e-05,2.82941]
[1779926978395,51.88,74424.68,0.0,0.98409,1e-05,2.83018]
[1779926978474,51.88,74424.68,0.0,0.98409,1e-05,2.83018]
[1779926978570,51.88,74424.68,0.0,0.98409,1e-05,2.83018]
[1779926978558,51.88,74426.31,0.0,0.98411,1e-05,2.82762]
[1779926978723,51.88,74426.31,0.0,0.98411,1e-05,2.82762]
[1779926982589,51.88,74422.74,0.0,0.98407,1e-05,2.83357]
[1779926983199,51.88,74421.09,0.0,0.98405,1e-05,2.83629]
[1779926983225,51.88,74421.09,0.0,0.98405,1e-05,2.83629]
[1779926983385,51.88,74421.09,0.0,0.98405,1e-05,2.83629]
[1779926983471,51.88,74421.09,0.0,0.98405,1e-05,2.83629]
[1779926983490,51.88,74419.3,0.0,0.98403,1e-05,2.83923]
[1779926988526,51.88,74418.05,0.0,0.98401,1e-05,2.84147]
[1779926989308,51.88,74418.05,0.0,0.98401,1e-05,2.84147]
[1779926989403,51.88,74418.05,0.0,0.98401,1e-05,2.84147]
[1779926989470,51.88,74418.05,0.0,0.98401,1e-05,2.84147]
[1779926989532,51.88,74418.36,0.0,0.98402,1e-05,2.84102]
[1779926994567,51.89,74422.2,0.0,0.98406,1e-05,2.83505]
[1779926996180,51.89,74425.64,0.0,0.98409,1e-05,2.82956]
[1779926996224,51.89,74425.64,0.0,0.98409,1e-05,2.82956]
[1779926996516,51.89,74425.64,0.0,0.98409,1e-05,2.82956]
[1779926996581,51.89,74427.37,0.0,0.98411,1e-05,2.82683]
[1779926996719,51.89,74427.37,0.0,0.98411,1e-05,2.82683]
[1779927000609,51.89,74433.4,0.0,0.98418,1e-05,2.81742]
[1779927001616,51.89,74437.03,0.0,0.98421,1e-05,2.81167]
[1779927002239,51.89,74437.03,0.0,0.98421,1e-05,2.81167]
[1779927002419,51.89,74437.03,0.0,0.98421,1e-05,2.81167]
[1779927002472,51.89,74437.03,0.0,0.98421,1e-05,2.81167]
[1779927002623,51.89,74439.04,0.0,0.98424,1e-05,2.80853]
[1779927002871,51.89,74439.04,0.0,0.98424,1e-05,2.80853]
[1779927002972,51.89,74439.04,0.0,0.98424,1e-05,2.80853]
[1779927008665,51.89,74435.8,0.0,0.9842,1e-05,2.81434]
[1779927010973,51.89,74434.51,0.0,0.98418,1e-05,2.81661]
[1779927011223,51.89,74434.51,0.0,0.98418,1e-05,2.81661]
[1779927011321,51.89,74434.51,0.0,0.98418,1e-05,2.81661]
[1779927011471,51.89,74434.51,0.0,0.98418,1e-05,2.81661]
[1779927011686,51.89,74439.16,0.0,0.98423,1e-05,2.80926]
[1779927017728,51.89,74438.96,0.0,0.98422,1e-05,2.8102]
[1779927023002,51.9,74438.96,0.0,0.98422,1e-05,2.81074]
[1779927023222,51.9,74438.96,0.0,0.98422,1e-05,2.81074]
[1779927023380,51.9,74438.96,0.0,0.98422,1e-05,2.81074]
[1779927023469,51.9,74438.96,0.0,0.98422,1e-05,2.81074]
[1779927023481,51.9,74438.8,0.0,0.98422,1e-05,2.8111]
[1779927025321,51.9,74438.57,0.0,0.98422,1e-05,2.81158]
[1779927025474,51.9,74438.57,0.0,0.98422,1e-05,2.81158]
[1779927025562,51.9,74433.25,0.0,0.98416,1e-05,2.82022]
[1779927026453,51.9,74433.25,0.0,0.98416,1e-05,2.82022]
[1779927026468,51.9,74433.25,0.0,0.98416,1e-05,2.82022]
[1779927026554,51.9,74429.2,0.0,0.98411,1e-05,2.82681]
[1779927026795,51.9,74422.93,0.0,0.98404,1e-05,2.83699]
[1779927028886,51.9,74422.43,0.0,0.98404,1e-05,2.83786]
[1779927028973,51.9,74422.43,0.0,0.98404,1e-05,2.83786]
[1779927032836,51.9,74418.47,0.0,0.984,1e-05,2.8429]
[1779927033844,51.9,74413.03,0.0,0.98394,1e-05,2.85175]
[1779927035031,51.9,74413.03,0.0,0.98394,1e-05,2.85175]
[1779927035090,51.9,74413.03,0.0,0.98394,1e-05,2.85175]
[1779927035182,51.9,74413.03,0.0,0.98394,1e-05,2.85175]
[1779927035223,51.9,74413.03,0.0,0.98394,1e-05,2.85175]
[1779927035284,51.9,74412.72,0.0,0.98394,1e-05,2.85228]
[1779927039191,51.9,74415.02,0.0,0.98396,1e-05,2.84866]
[1779927039221,51.9,74415.02,0.0,0.98396,1e-05,2.84866]
[1779927039908,51.9,74413.66,0.0,0.98395,1e-05,2.85091]
[1779927039972,51.9,74413.66,0.0,0.98395,1e-05,2.85091]
[1779927040058,51.9,74411.43,0.0,0.98392,1e-05,2.85455]
[1779927044448,51.9,74408.41,0.0,0.98389,1e-05,2.85954]
[1779927044476,51.9,74408.41,0.0,0.98389,1e-05,2.85954]
[1779927048763,51.92,74405.16,0.0,0.98383,1e-05,2.86832]
[1779927049267,51.92,74405.16,0.0,0.98383,1e-05,2.86832]
[1779927049473,51.92,74405.16,0.0,0.98383,1e-05,2.86832]
[1779927049620,51.92,74405.16,0.0,0.98383,1e-05,2.86832]
[1779927049725,51.92,74405.16,0.0,0.98383,1e-05,2.86832]
[1779927049708,51.92,74399.42,0.0,0.98376,1e-05,2.87928]
[1779927052983,51.95,74386.12,0.0,0.98356,1e-05,2.90828]
[1779927053990,51.97,74383.46,0.0,0.98351,1e-05,2.91685]
[1779927056408,51.96,74383.49,0.0,0.98351,1e-05,2.91599]
[1779927056473,51.96,74383.49,0.0,0.98351,1e-05,2.91599]
[1779927056551,51.96,74383.34,0.0,0.98352,1e-05,2.91543]
[1779927056848,51.96,74383.34,0.0,0.98352,1e-05,2.91543]
[1779927056972,51.96,74383.34,0.0,0.98352,1e-05,2.91543]
[1779927058018,51.95,74378.39,0.0,0.98347,1e-05,2.92202]
[1779927059025,51.95,74373.23,0.0,0.98342,1e-05,2.92965]
[1779927060033,51.95,74368.94,0.0,0.98338,1e-05,2.93572]
[1779927064061,51.93,74361.14,0.0,0.98332,1e-05,2.94416]
[1779927065068,51.92,74353.92,0.0,0.98325,1e-05,2.95494]
[1779927067380,51.92,74351.69,0.0,0.98323,1e-05,2.95724]
[1779927067444,51.91,74351.31,0.0,0.98324,1e-05,2.95642]
[1779927068089,51.91,74358.85,0.0,0.98333,1e-05,2.94244]
[1779927069205,51.91,74358.85,0.0,0.98333,1e-05,2.94244]
[1779927069306,51.9,74364.03,0.0,0.9834,1e-05,2.93264]
[1779927070103,51.9,74359.76,0.0,0.98336,1e-05,2.93867]
[1779927071297,51.9,74359.76,0.0,0.98336,1e-05,2.93867]
[1779927071342,51.89,74360.82,0.0,0.98338,1e-05,2.93575]
[1779927074131,51.88,74366.3,0.0,0.98346,1e-05,2.92341]
[1779927075138,51.88,74371.38,0.0,0.98352,1e-05,2.91408]
[1779927076954,51.87,74372.83,0.0,0.98354,1e-05,2.91091]
[1779927076968,51.87,74372.83,0.0,0.98354,1e-05,2.91091]
[1779927077152,51.87,74367.22,0.0,0.98349,1e-05,2.91943]
[1779927082387,51.86,74367.9,0.0,0.98352,1e-05,2.91485]
[1779927082476,51.86,74367.9,0.0,0.98352,1e-05,2.91485]
[1779927082489,51.85,74367.67,0.0,0.98352,1e-05,2.91443]
[1779927083162,51.85,74367.67,0.0,0.98352,1e-05,2.91443]
[1779927083222,51.85,74367.67,0.0,0.98352,1e-05,2.91443]
[1779927089236,51.83,74365.44,0.0,0.98353,1e-05,2.91264]
[1779927093271,51.83,74356.91,0.0,0.98345,1e-05,2.92413]
[1779927094278,51.83,74350.07,0.0,0.98337,1e-05,2.93586]
[1779927097228,51.85,74350.75,0.0,0.98335,1e-05,2.93882]
[1779927097477,51.85,74350.75,0.0,0.98335,1e-05,2.93882]
[1779927097494,51.85,74350.75,0.0,0.98335,1e-05,2.93882]
[1779927097725,51.85,74350.75,0.0,0.98335,1e-05,2.93882]
[1779927097790,51.85,74352.1,0.0,0.98336,1e-05,2.93695]
[1779927099319,51.85,74340.54,0.0,0.98323,1e-05,2.95694]
[1779927100326,51.85,74331.41,0.0,0.98312,1e-05,2.97255]
[1779927101333,51.86,74331.52,0.0,0.9831,1e-05,2.97546]
[1779927102340,51.87,74339.34,0.0,0.98319,1e-05,2.96268]
[1779927103347,51.87,74351.32,0.0,0.98332,1e-05,2.94305]
[1779927104354,51.87,74353.01,0.0,0.98334,1e-05,2.94061]
[1779927104857,51.87,74353.01,0.0,0.98334,1e-05,2.94061]
[1779927104971,51.87,74353.01,0.0,0.98334,1e-05,2.94061]
[1779927105168,51.87,74353.01,0.0,0.98334,1e-05,2.94061]
[1779927105222,51.87,74353.01,0.0,0.98334,1e-05,2.94061]
[1779927105361,51.87,74353.43,0.0,0.98334,1e-05,2.94028]
[1779927108652,51.87,74351.19,0.0,0.98331,1e-05,2.94473]
[1779927109687,51.87,74351.15,0.0,0.98331,1e-05,2.94516]
[1779927109724,51.87,74351.15,0.0,0.98331,1e-05,2.94516]
[1779927112410,51.88,74347.35,0.0,0.98326,1e-05,2.95291]
[1779927113299,51.88,74347.35,0.0,0.98326,1e-05,2.95291]
[1779927113471,51.88,74347.35,0.0,0.98326,1e-05,2.95291]
[1779927113517,51.88,74347.58,0.0,0.98326,1e-05,2.95287]
[1779927114237,51.88,74347.58,0.0,0.98326,1e-05,2.95287]
[1779927114474,51.88,74347.58,0.0,0.98326,1e-05,2.95287]
[1779927120154,51.89,74345.54,0.0,0.98322,1e-05,2.95829]
[1779927120227,51.89,74345.54,0.0,0.98322,1e-05,2.95829]
[1779927120466,51.89,74346.37,0.0,0.98323,1e-05,2.95723]
[1779927121473,51.89,74343.2,0.0,0.98319,1e-05,2.96285]
[1779927122553,51.89,74343.2,0.0,0.98319,1e-05,2.96285]
[1779927122728,51.89,74343.2,0.0,0.98319,1e-05,2.96285]
[1779927122776,51.89,74340.17,0.0,0.98315,1e-05,2.96824]
[1779927124494,51.9,74337.49,0.0,0.98312,1e-05,2.97333]
[1779927126508,51.9,74343.0,0.0,0.98318,1e-05,2.96473]
[1779927129531,51.9,74339.76,0.0,0.98313,1e-05,2.97111]
[1779927130040,51.9,74339.76,0.0,0.98313,1e-05,2.97111]
[1779927130222,51.9,74339.76,0.0,0.98313,1e-05,2.97111]
[1779927130235,51.9,74339.76,0.0,0.98313,1e-05,2.97111]
[1779927130474,51.9,74339.76,0.0,0.98313,1e-05,2.97111]
[1779927130538,51.9,74337.55,0.0,0.98311,1e-05,2.97511]
[1779927132552,51.91,74343.36,0.0,0.98317,1e-05,2.966]
[1779927133559,51.91,74347.13,0.0,0.98321,1e-05,2.96002]
[1779927133998,51.91,74347.13,0.0,0.98321,1e-05,2.96002]
[1779927134202,51.91,74347.13,0.0,0.98321,1e-05,2.96002]
[1779927134222,51.91,74347.13,0.0,0.98321,1e-05,2.96002]
[1779927134566,51.91,74349.97,0.0,0.98324,1e-05,2.95562]
[1779927135574,51.91,74344.74,0.0,0.98318,1e-05,2.96468]
[1779927136009,51.91,74344.74,0.0,0.98318,1e-05,2.96468]
[1779927136222,51.91,74344.74,0.0,0.98318,1e-05,2.96468]
[1779927136581,51.91,74339.69,0.0,0.98312,1e-05,2.97344]
[1779927137982,51.91,74340.4,0.0,0.98313,1e-05,2.97256]
[1779927138221,51.91,74340.4,0.0,0.98313,1e-05,2.97256]
[1779927138595,51.91,74339.91,0.0,0.98312,1e-05,2.97368]
[1779927139666,51.91,74339.91,0.0,0.98312,1e-05,2.97368]
[1779927139719,51.91,74339.91,0.0,0.98312,1e-05,2.97368]
[1779927142623,51.92,74335.83,0.0,0.98306,1e-05,2.98173]
[1779927144616,51.92,74334.22,0.0,0.98304,1e-05,2.98473]
[1779927144710,51.92,74334.22,0.0,0.98304,1e-05,2.98473]
[1779927144718,51.92,74334.22,0.0,0.98304,1e-05,2.98473]
[1779927144819,51.92,74334.22,0.0,0.98304,1e-05,2.98501]
[1779927149293,51.92,74335.38,0.0,0.98305,1e-05,2.98394]
[1779927149475,51.92,74335.38,0.0,0.98305,1e-05,2.98394]
[1779927149678,51.93,74337.85,0.0,0.98307,1e-05,2.98038]
[1779927150935,51.93,74337.88,0.0,0.98307,1e-05,2.98063]
[1779927150969,51.93,74337.88,0.0,0.98307,1e-05,2.98063]
[1779927151692,51.93,74337.78,0.0,0.98308,1e-05,2.97942]
[1779927154602,51.93,74336.68,0.0,0.98306,1e-05,2.98186]
[1779927154721,51.93,74336.68,0.0,0.98306,1e-05,2.98186]
[1779927160755,51.94,74336.03,0.0,0.98304,1e-05,2.98501]
[1779927162478,51.94,74335.8,0.0,0.98303,1e-05,2.9857]
[1779927162722,51.94,74335.8,0.0,0.98303,1e-05,2.9857]
[1779927162769,51.94,74333.44,0.0,0.98301,1e-05,2.98995]
[1779927162919,51.94,74333.44,0.0,0.98301,1e-05,2.98995]
[1779927162977,51.94,74333.44,0.0,0.98301,1e-05,2.98995]
[1779927165789,51.94,74328.32,0.0,0.98294,1e-05,2.99943]
[1779927167656,51.95,74327.81,0.0,0.98293,1e-05,3.00058]
[1779927167720,51.95,74327.81,0.0,0.98293,1e-05,3.00058]
[1779927167756,51.95,74327.81,0.0,0.98293,1e-05,3.00058]
[1779927167804,51.95,74327.33,0.0,0.98293,1e-05,3.00166]
[1779927167975,51.95,74327.33,0.0,0.98293,1e-05,3.00166]
[1779927173846,51.95,74327.4,0.0,0.98292,1e-05,3.00317]
[1779927177145,51.96,74327.49,0.0,0.98291,1e-05,3.00384]
[1779927177233,51.96,74327.49,0.0,0.98291,1e-05,3.00384]
[1779927177684,51.96,74327.49,0.0,0.98291,1e-05,3.00384]
[1779927177719,51.96,74327.49,0.0,0.98291,1e-05,3.00384]
[1779927177874,51.96,74328.22,0.0,0.98292,1e-05,3.00288]
[1779927182916,51.96,74326.14,0.0,0.98289,1e-05,3.00776]
[1779927184301,51.96,74326.14,0.0,0.98289,1e-05,3.00776]
[1779927184470,51.96,74326.14,0.0,0.98289,1e-05,3.00776]
[1779927184520,51.96,74323.37,0.0,0.98285,1e-05,3.01298]
[1779927185930,51.97,74326.98,0.0,0.98289,1e-05,3.00741]
[1779927187472,51.97,74326.98,0.0,0.98289,1e-05,3.00741]
[1779927187574,51.97,74328.16,0.0,0.9829,1e-05,3.0057]
[1779927191155,51.97,74328.29,0.0,0.9829,1e-05,3.00631]
[1779927191219,51.97,74328.29,0.0,0.9829,1e-05,3.00631]
[1779927191256,51.97,74332.37,0.0,0.98294,1e-05,2.99971]
[1779927193986,51.98,74336.4,0.0,0.98298,1e-05,2.99382]
[1779927197476,51.98,74335.43,0.0,0.98297,1e-05,2.99604]
[1779927197725,51.98,74335.43,0.0,0.98297,1e-05,2.99604]
[1779927198014,51.98,74328.02,0.0,0.98288,1e-05,3.00911]
[1779927199525,51.98,74328.02,0.0,0.98288,1e-05,3.00911]
[1779927199733,51.98,74328.02,0.0,0.98288,1e-05,3.00911]
[1779927199799,51.98,74324.66,0.0,0.98284,1e-05,3.01505]
[1779927204459,51.98,74325.11,0.0,0.98284,1e-05,3.01508]
[1779927204476,51.98,74325.11,0.0,0.98284,1e-05,3.01508]
[1779927210718,51.99,74325.08,0.0,0.98283,1e-05,3.0167]
[1779927210970,51.99,74326.57,0.0,0.98284,1e-05,3.0147]
[1779927212859,51.99,74325.98,0.0,0.98284,1e-05,3.01427]
[1779927212923,51.99,74325.52,0.0,0.98283,1e-05,3.01531]
[1779927212973,51.99,74325.52,0.0,0.98283,1e-05,3.01531]
[1779927217677,52.0,74324.91,0.0,0.98282,1e-05,3.0174]
[1779927217719,52.0,74324.91,0.0,0.98282,1e-05,3.0174]
[1779927219163,52.0,74320.97,0.0,0.98277,1e-05,3.02484]
[1779927223281,52.01,74320.85,0.0,0.98276,1e-05,3.0258]
[1779927223472,52.01,74320.85,0.0,0.98276,1e-05,3.0258]
[1779927223573,52.01,74321.34,0.0,0.98277,1e-05,3.02522]
[1779927229471,52.01,74324.32,0.0,0.98279,1e-05,3.02145]
[1779927233262,52.02,74330.01,0.0,0.98285,1e-05,3.01315]
[1779927234269,52.02,74336.53,0.0,0.98292,1e-05,3.00244]
[1779927235436,52.02,74336.53,0.0,0.98292,1e-05,3.00244]
[1779927235483,52.02,74336.53,0.0,0.98292,1e-05,3.00244]
[1779927235727,52.02,74336.53,0.0,0.98292,1e-05,3.00244]
[1779927235828,52.02,74337.62,0.0,0.98293,1e-05,3.00089]
[1779927241327,52.03,74348.36,0.0,0.98304,1e-05,2.98462]
[1779927242333,52.03,74355.66,0.0,0.98312,1e-05,2.97273]
[1779927243339,52.03,74359.68,0.0,0.98317,1e-05,2.96636]
[1779927247368,52.03,74363.41,0.0,0.98321,1e-05,2.96054]
[1779927250497,52.03,74364.53,0.0,0.98322,1e-05,2.9584]
[1779927250722,52.03,74364.53,0.0,0.98322,1e-05,2.9584]
[1779927250822,52.03,74365.17,0.0,0.98323,1e-05,2.95719]
[1779927251084,52.03,74365.17,0.0,0.98323,1e-05,2.95719]
[1779927251219,52.03,74365.17,0.0,0.98323,1e-05,2.95719]
[1779927252284,52.03,74365.49,0.0,0.98323,1e-05,2.95653]
[1779927257977,52.02,74366.89,0.0,0.98325,1e-05,2.95356]
[1779927258216,52.02,74366.32,0.0,0.98325,1e-05,2.95438]
[1779927258221,52.02,74366.32,0.0,0.98325,1e-05,2.95438]
[1779927258469,52.02,74366.32,0.0,0.98325,1e-05,2.95438]
[1779927258571,52.03,74366.28,0.0,0.98325,1e-05,2.95481]
[1779927262474,52.02,74360.15,0.0,0.98318,1e-05,2.96452]
[1779927263481,52.02,74355.39,0.0,0.98313,1e-05,2.97232]
[1779927264284,52.02,74355.39,0.0,0.98313,1e-05,2.97232]
[1779927264430,52.02,74355.39,0.0,0.98313,1e-05,2.97232]
[1779927264469,52.02,74355.39,0.0,0.98313,1e-05,2.97232]
[1779927264488,52.02,74355.41,0.0,0.98313,1e-05,2.97213]
[1779927269523,52.02,74354.36,0.0,0.98311,1e-05,2.97408]
[1779927270627,52.02,74354.36,0.0,0.98311,1e-05,2.97408]
[1779927270721,52.02,74354.36,0.0,0.98311,1e-05,2.97408]
[1779927270984,52.02,74354.36,0.0,0.98311,1e-05,2.97408]
[1779927270764,52.02,74352.02,0.0,0.98309,1e-05,2.97831]
[1779927271219,52.02,74352.02,0.0,0.98309,1e-05,2.97831]
[1779927276572,52.03,74349.08,0.0,0.98305,1e-05,2.98342]
[1779927278378,52.03,74348.6,0.0,0.98304,1e-05,2.98452]
[1779927278471,52.03,74348.6,0.0,0.98304,1e-05,2.98452]
[1779927278573,52.03,74348.6,0.0,0.98304,1e-05,2.98452]
[1779927278719,52.03,74348.6,0.0,0.98304,1e-05,2.98452]
[1779927278799,52.03,74348.43,0.0,0.98304,1e-05,2.98511]
[1779927283079,52.04,74348.79,0.0,0.98303,1e-05,2.98569]
[1779927283219,52.04,74348.79,0.0,0.98303,1e-05,2.98569]
[1779927283464,52.04,74348.79,0.0,0.98303,1e-05,2.98569]
[1779927283470,52.04,74348.79,0.0,0.98303,1e-05,2.98569]
[1779927283621,52.04,74347.92,0.0,0.98302,1e-05,2.98744]
[1779927285635,52.04,74342.48,0.0,0.98296,1e-05,2.99714]
[1779927286642,52.04,74335.81,0.0,0.98288,1e-05,3.00863]
[1779927287649,52.04,74331.68,0.0,0.98283,1e-05,3.01585]
[1779927288370,52.04,74331.68,0.0,0.98283,1e-05,3.01585]
[1779927288482,52.04,74331.68,0.0,0.98283,1e-05,3.01585]
[1779927288724,52.04,74331.68,0.0,0.98283,1e-05,3.01585]
[1779927288744,52.04,74331.68,0.0,0.98283,1e-05,3.01585]
[1779927288968,52.04,74331.68,0.0,0.98283,1e-05,3.01585]
[1779927288979,52.05,74331.51,0.0,0.98283,1e-05,3.01637]
[1779927292685,52.05,74325.97,0.0,0.98275,1e-05,3.02667]
[1779927295707,52.05,74322.03,0.0,0.9827,1e-05,3.034]
[1779927299247,52.05,74320.89,0.0,0.98269,1e-05,3.03636]
[1779927299473,52.05,74320.89,0.0,0.98269,1e-05,3.03636]
[1779927299765,52.05,74320.89,0.0,0.98269,1e-05,3.03636]
[1779927299969,52.05,74320.89,0.0,0.98269,1e-05,3.03636]
[1779927299858,52.06,74320.2,0.0,0.98268,1e-05,3.03795]
[1779927301749,52.06,74323.98,0.0,0.98272,1e-05,3.03196]
[1779927302756,52.06,74318.78,0.0,0.98266,1e-05,3.04101]
[1779927303763,52.06,74312.2,0.0,0.98258,1e-05,3.05242]
[1779927304770,52.06,74307.81,0.0,0.98253,1e-05,3.06009]
[1779927305757,52.06,74307.81,0.0,0.98253,1e-05,3.06009]
[1779927305971,52.06,74307.81,0.0,0.98253,1e-05,3.06009]
[1779927306031,52.06,74307.81,0.0,0.98253,1e-05,3.06009]
[1779927305777,52.06,74303.77,0.0,0.98248,1e-05,3.06717]
[1779927306222,52.06,74303.77,0.0,0.98248,1e-05,3.06717]
[1779927311819,52.06,74312.75,0.0,0.98258,1e-05,3.05287]
[1779927313813,52.06,74315.9,0.0,0.98261,1e-05,3.0477]
[1779927313967,52.06,74315.9,0.0,0.98261,1e-05,3.0477]
[1779927313972,52.06,74315.9,0.0,0.98261,1e-05,3.0477]
[1779927313833,52.07,74316.4,0.0,0.98262,1e-05,3.04705]
[1779927314222,52.07,74316.4,0.0,0.98262,1e-05,3.04705]
[1779927319874,52.07,74316.04,0.0,0.9826,1e-05,3.04888]
[1779927322021,52.07,74317.31,0.0,0.98262,1e-05,3.04692]
[1779927322140,52.07,74317.8,0.0,0.98262,1e-05,3.04629]
[1779927322221,52.07,74317.8,0.0,0.98262,1e-05,3.04629]
[1779927322896,52.07,74318.14,0.0,0.98262,1e-05,3.04592]
[1779927325469,52.07,74317.41,0.0,0.98261,1e-05,3.04758]
[1779927326924,52.08,74324.22,0.0,0.98269,1e-05,3.03644]
[1779927327931,52.08,74328.73,0.0,0.98274,1e-05,3.02901]
[1779927329529,52.08,74330.92,0.0,0.98276,1e-05,3.02553]
[1779927329694,52.08,74330.92,0.0,0.98276,1e-05,3.02553]
[1779927329724,52.08,74330.92,0.0,0.98276,1e-05,3.02553]
[1779927329945,52.08,74333.28,0.0,0.98279,1e-05,3.02178]
[1779927333973,52.08,74330.2,0.0,0.98276,1e-05,3.0263]
[1779927334717,52.08,74330.2,0.0,0.98276,1e-05,3.0263]
[1779927334875,52.08,74330.2,0.0,0.98276,1e-05,3.0263]
[1779927334971,52.08,74330.2,0.0,0.98276,1e-05,3.0263]
[1779927334980,52.08,74331.98,0.0,0.98278,1e-05,3.02354]
[1779927340025,52.09,74332.78,0.0,0.98278,1e-05,3.02343]
[1779927343046,52.09,74341.4,0.0,0.98287,1e-05,3.00963]
[1779927345060,52.09,74345.22,0.0,0.98291,1e-05,3.00372]
[1779927345165,52.09,74345.22,0.0,0.98291,1e-05,3.00372]
[1779927345228,52.09,74345.22,0.0,0.98291,1e-05,3.00372]
[1779927345385,52.09,74345.22,0.0,0.98291,1e-05,3.00372]
[1779927345486,52.09,74345.22,0.0,0.98291,1e-05,3.00372]
[1779927346067,52.09,74346.25,0.0,0.98292,1e-05,3.00226]
[1779927351102,52.1,74347.95,0.0,0.98293,1e-05,3.00107]
[1779927355085,52.1,74348.07,0.0,0.98293,1e-05,3.00142]
[1779927355223,52.1,74349.16,0.0,0.98294,1e-05,2.99986]
[1779927355411,52.1,74349.16,0.0,0.98294,1e-05,2.99986]
[1779927355488,52.1,74349.16,0.0,0.98294,1e-05,2.99986]
[1779927355521,52.11,74348.48,0.0,0.98293,1e-05,3.00128]
[1779927360165,52.11,74355.88,0.0,0.983,1e-05,2.99022]
[1779927361581,52.11,74355.88,0.0,0.983,1e-05,2.99022]
[1779927361726,52.11,74355.88,0.0,0.983,1e-05,2.99022]
[1779927361807,52.11,74358.71,0.0,0.98304,1e-05,2.98527]
[1779927362179,52.11,74367.21,0.0,0.98314,1e-05,2.97088]
[1779927363762,52.11,74367.21,0.0,0.98314,1e-05,2.97088]
[1779927363969,52.11,74367.21,0.0,0.98314,1e-05,2.97088]
[1779927364069,52.11,74372.58,0.0,0.9832,1e-05,2.96177]
[1779927367068,52.11,74371.03,0.0,0.98318,1e-05,2.96401]
[1779927367222,52.11,74371.62,0.0,0.98319,1e-05,2.96286]
[1779927368319,52.11,74372.29,0.0,0.9832,1e-05,2.96158]
[1779927368471,52.11,74372.29,0.0,0.9832,1e-05,2.96158]
[1779927368531,52.11,74372.76,0.0,0.9832,1e-05,2.96113]
[1779927369228,52.11,74369.57,0.0,0.98316,1e-05,2.96676]
[1779927370982,52.11,74369.57,0.0,0.98316,1e-05,2.96676]
[1779927371051,52.11,74366.2,0.0,0.98312,1e-05,2.97269]
[1779927371220,52.11,74366.2,0.0,0.98312,1e-05,2.97269]
[1779927373256,52.11,74370.95,0.0,0.98317,1e-05,2.96573]
[1779927376772,52.12,74371.28,0.0,0.98317,1e-05,2.96583]
[1779927376972,52.12,74371.28,0.0,0.98317,1e-05,2.96583]
[1779927377015,52.12,74374.39,0.0,0.9832,1e-05,2.96098]
[1779927377184,52.12,74374.39,0.0,0.9832,1e-05,2.96098]
[1779927377223,52.12,74374.39,0.0,0.9832,1e-05,2.96098]
[1779927377284,52.12,74378.4,0.0,0.98325,1e-05,2.95465]
[1779927382319,52.13,74378.98,0.0,0.98324,1e-05,2.95542]
[1779927383338,52.13,74378.98,0.0,0.98324,1e-05,2.95542]
[1779927383473,52.13,74378.98,0.0,0.98324,1e-05,2.95542]
[1779927383711,52.13,74378.98,0.0,0.98324,1e-05,2.95542]
[1779927383722,52.13,74378.98,0.0,0.98324,1e-05,2.95542]
[1779927383763,52.13,74377.8,0.0,0.98323,1e-05,2.95772]
[1779927386728,52.13,74377.84,0.0,0.98322,1e-05,2.95833]
[1779927386974,52.13,74377.84,0.0,0.98322,1e-05,2.95833]
[1779927387701,52.13,74378.68,0.0,0.98323,1e-05,2.95727]
[1779927387722,52.13,74378.68,0.0,0.98323,1e-05,2.95727]
[1779927387759,52.13,74379.28,0.0,0.98323,1e-05,2.95662]
[1779927393397,52.14,74378.15,0.0,0.98322,1e-05,2.95885]
[1779927394404,52.14,74362.55,0.0,0.98304,1e-05,2.98483]
[1779927395411,52.14,74352.0,0.0,0.98291,1e-05,3.00314]
[1779927396418,52.14,74352.11,0.0,0.98291,1e-05,3.00322]
[1779927397791,52.14,74352.11,0.0,0.98291,1e-05,3.00322]
[1779927397971,52.14,74352.11,0.0,0.98291,1e-05,3.00322]
[1779927400690,52.15,74352.0,0.0,0.98291,1e-05,3.00418]
[1779927402460,52.15,74357.68,0.0,0.98297,1e-05,2.99542]
[1779927403467,52.15,74360.81,0.0,0.983,1e-05,2.99044]
[1779927404451,52.15,74360.81,0.0,0.983,1e-05,2.99044]
[1779927404471,52.15,74360.81,0.0,0.983,1e-05,2.99044]
[1779927404828,52.15,74361.82,0.0,0.98301,1e-05,2.98903]
[1779927405230,52.15,74361.82,0.0,0.98301,1e-05,2.98903]
[1779927405476,52.15,74361.82,0.0,0.98301,1e-05,2.98903]
[1779927408502,52.16,74366.42,0.0,0.98306,1e-05,2.98248]
[1779927409509,52.16,74373.52,0.0,0.98313,1e-05,2.97093]
[1779927410236,52.16,74373.52,0.0,0.98313,1e-05,2.97093]
[1779927410472,52.16,74373.52,0.0,0.98313,1e-05,2.97093]
[1779927410516,52.16,74377.33,0.0,0.98318,1e-05,2.96442]
[1779927411239,52.16,74377.33,0.0,0.98318,1e-05,2.96442]
[1779927411476,52.16,74377.33,0.0,0.98318,1e-05,2.96442]
[1779927416558,52.16,74378.13,0.0,0.98318,1e-05,2.96459]
[1779927417756,52.16,74378.13,0.0,0.98318,1e-05,2.96459]
[1779927417973,52.16,74378.13,0.0,0.98318,1e-05,2.96459]
[1779927418019,52.16,74377.19,0.0,0.98316,1e-05,2.96649]
[1779927418338,52.16,74377.19,0.0,0.98316,1e-05,2.96649]
[1779927418470,52.16,74377.19,0.0,0.98316,1e-05,2.96649]
[1779927423607,52.17,74380.25,0.0,0.98319,1e-05,2.96339]
[1779927424614,52.17,74386.6,0.0,0.98326,1e-05,2.95319]
[1779927426037,52.17,74386.6,0.0,0.98326,1e-05,2.95319]
[1779927426136,52.17,74394.89,0.0,0.98335,1e-05,2.93935]
[1779927426221,52.17,74394.89,0.0,0.98335,1e-05,2.93935]
[1779927426617,52.17,74394.89,0.0,0.98335,1e-05,2.93935]
[1779927426721,52.17,74394.89,0.0,0.98335,1e-05,2.93935]
[1779927426821,52.17,74396.41,0.0,0.98337,1e-05,2.93673]
[1779927428642,52.17,74390.83,0.0,0.98331,1e-05,2.94572]
[1779927429234,52.17,74390.83,0.0,0.98331,1e-05,2.94572]
[1779927429472,52.17,74390.83,0.0,0.98331,1e-05,2.94572]
[1779927429644,52.17,74390.83,0.0,0.98331,1e-05,2.94572]
[1779927429721,52.17,74390.83,0.0,0.98331,1e-05,2.94572]
[1779927429821,52.17,74385.79,0.0,0.98325,1e-05,2.95393]
[1779927433864,52.17,74387.06,0.0,0.98327,1e-05,2.9514]
[1779927433970,52.17,74387.06,0.0,0.98327,1e-05,2.9514]
[1779927434071,52.17,74387.26,0.0,0.98327,1e-05,2.95142]
[1779927434262,52.17,74387.26,0.0,0.98327,1e-05,2.95142]
[1779927434476,52.17,74387.26,0.0,0.98327,1e-05,2.95142]
[1779927437796,52.18,74387.98,0.0,0.98327,1e-05,2.95127]
[1779927437970,52.18,74387.98,0.0,0.98327,1e-05,2.95127]
[1779927438068,52.18,74387.98,0.0,0.98327,1e-05,2.95127]
[1779927438164,52.18,74389.92,0.0,0.98329,1e-05,2.94841]
[1779927438221,52.18,74389.92,0.0,0.98329,1e-05,2.94841]
[1779927438712,52.18,74392.92,0.0,0.98332,1e-05,2.9438]
[1779927440726,52.18,74388.46,0.0,0.98327,1e-05,2.95092]
[1779927441733,52.18,74375.1,0.0,0.98312,1e-05,2.97295]
[1779927442346,52.18,74375.1,0.0,0.98312,1e-05,2.97295]
[1779927442473,52.18,74375.1,0.0,0.98312,1e-05,2.97295]
[1779927442740,52.18,74370.95,0.0,0.98307,1e-05,2.98017]
[1779927443257,52.18,74370.95,0.0,0.98307,1e-05,2.98017]
[1779927443473,52.18,74370.95,0.0,0.98307,1e-05,2.98017]
[1779927443748,52.18,74367.65,0.0,0.98303,1e-05,2.98597]
[1779927445762,52.18,74372.74,0.0,0.98309,1e-05,2.97804]
[1779927446948,52.18,74372.74,0.0,0.98309,1e-05,2.97804]
[1779927446969,52.18,74372.74,0.0,0.98309,1e-05,2.97804]
[1779927447070,52.18,74382.17,0.0,0.98319,1e-05,2.96265]
[1779927447880,52.18,74382.17,0.0,0.98319,1e-05,2.96265]
[1779927447974,52.18,74382.17,0.0,0.98319,1e-05,2.96265]
[1779927448027,52.18,74385.56,0.0,0.98323,1e-05,2.95735]
[1779927448783,52.19,74382.46,0.0,0.98319,1e-05,2.96283]
[1779927449515,52.19,74382.46,0.0,0.98319,1e-05,2.96283]
[1779927449724,52.19,74382.46,0.0,0.98319,1e-05,2.96283]
[1779927452954,52.19,74379.79,0.0,0.98316,1e-05,2.96654]
[1779927452968,52.19,74379.79,0.0,0.98316,1e-05,2.96654]
[1779927453069,52.19,74379.75,0.0,0.98316,1e-05,2.96692]
[1779927455481,52.19,74380.95,0.0,0.98317,1e-05,2.96556]
[1779927455721,52.19,74380.95,0.0,0.98317,1e-05,2.96556]
[1779927456839,52.2,74385.08,0.0,0.98321,1e-05,2.95935]
[1779927460782,52.2,74385.21,0.0,0.98321,1e-05,2.96012]
[1779927460970,52.2,74385.21,0.0,0.98321,1e-05,2.96012]
[1779927461012,52.2,74385.91,0.0,0.98321,1e-05,2.95928]
[1779927461327,52.2,74385.91,0.0,0.98321,1e-05,2.95928]
[1779927461470,52.2,74385.91,0.0,0.98321,1e-05,2.95928]
[1779927461874,52.2,74387.53,0.0,0.98323,1e-05,2.95692]
[1779927466909,52.21,74389.55,0.0,0.98324,1e-05,2.95523]
[1779927467641,52.21,74389.55,0.0,0.98324,1e-05,2.95523]
[1779927467720,52.21,74389.55,0.0,0.98324,1e-05,2.95523]
[1779927468923,52.21,74401.28,0.0,0.98337,1e-05,2.93652]
[1779927469928,52.21,74401.28,0.0,0.98337,1e-05,2.93652]
[1779927469970,52.21,74401.28,0.0,0.98337,1e-05,2.93652]
[1779927470071,52.21,74404.44,0.0,0.9834,1e-05,2.93168]
[1779927471474,52.21,74405.17,0.0,0.98341,1e-05,2.93085]
[1779927471948,52.22,74409.77,0.0,0.98345,1e-05,2.92366]
[1779927475646,52.22,74408.1,0.0,0.98343,1e-05,2.92756]
[1779927475722,52.22,74408.1,0.0,0.98343,1e-05,2.92756]
[1779927479003,52.23,74413.74,0.0,0.98348,1e-05,2.91981]
[1779927481024,52.23,74420.1,0.0,0.98355,1e-05,2.91019]
[1779927483146,52.23,74420.61,0.0,0.98355,1e-05,2.90977]
[1779927483222,52.23,74420.61,0.0,0.98355,1e-05,2.90977]
[1779927486059,52.24,74425.21,0.0,0.98359,1e-05,2.90389]
[1779927486722,52.24,74425.21,0.0,0.98359,1e-05,2.90389]
[1779927486972,52.24,74425.21,0.0,0.98359,1e-05,2.90389]
[1779927487066,52.24,74425.97,0.0,0.9836,1e-05,2.90306]
[1779927488953,52.24,74427.05,0.0,0.9836,1e-05,2.90171]
[1779927488970,52.24,74427.05,0.0,0.9836,1e-05,2.90171]
[1779927494115,52.25,74427.14,0.0,0.9836,1e-05,2.90261]
[1779927494868,52.25,74427.14,0.0,0.9836,1e-05,2.90261]
[1779927494973,52.25,74427.14,0.0,0.9836,1e-05,2.90261]
[1779927495218,52.25,74427.14,0.0,0.9836,1e-05,2.90261]
[1779927495471,52.25,74426.55,0.0,0.98359,1e-05,2.9035]
[1779927496129,52.24,74428.67,0.0,0.98362,1e-05,2.89997]
[1779927500507,52.24,74431.0,0.0,0.98364,1e-05,2.89587]
[1779927500723,52.24,74431.0,0.0,0.98364,1e-05,2.89587]
[1779927501164,52.24,74437.67,0.0,0.98372,1e-05,2.88496]
[1779927504188,52.24,74445.5,0.0,0.9838,1e-05,2.8726]
[1779927504352,52.24,74445.5,0.0,0.9838,1e-05,2.8726]
[1779927504473,52.24,74445.5,0.0,0.9838,1e-05,2.8726]
[1779927506005,52.24,74446.24,0.0,0.98381,1e-05,2.87136]
[1779927506218,52.24,74446.24,0.0,0.98381,1e-05,2.87136]
[1779927506202,52.25,74445.19,0.0,0.98379,1e-05,2.87352]
[1779927509223,52.25,74441.24,0.0,0.98374,1e-05,2.8813]
[1779927509443,52.25,74441.24,0.0,0.98374,1e-05,2.8813]
[1779927509471,52.25,74441.24,0.0,0.98374,1e-05,2.8813]
[1779927514259,52.26,74434.2,0.0,0.98366,1e-05,2.89332]
[1779927514295,52.26,74434.2,0.0,0.98366,1e-05,2.89332]
[1779927514470,52.26,74434.2,0.0,0.98366,1e-05,2.89332]
[1779927515968,52.26,74431.4,0.0,0.98363,1e-05,2.89833]
[1779927516220,52.26,74431.4,0.0,0.98363,1e-05,2.89833]
[1779927516023,52.26,74431.4,0.0,0.98362,1e-05,2.89876]
[1779927519949,52.27,74434.13,0.0,0.98364,1e-05,2.89559]
[1779927519972,52.27,74434.13,0.0,0.98364,1e-05,2.89559]
[1779927524333,52.28,74437.89,0.0,0.98367,1e-05,2.89165]
[1779927524471,52.28,74437.89,0.0,0.98367,1e-05,2.89165]
[1779927525679,52.28,74439.71,0.0,0.98369,1e-05,2.88913]
[1779927525722,52.28,74439.71,0.0,0.98369,1e-05,2.88913]
[1779927525823,52.28,74440.1,0.0,0.98369,1e-05,2.88894]
[1779927529502,52.29,74442.5,0.0,0.98371,1e-05,2.88638]
[1779927529729,52.29,74442.5,0.0,0.98371,1e-05,2.88638]
[1779927535411,52.3,74447.09,0.0,0.98374,1e-05,2.88212]
[1779927538711,52.3,74446.75,0.0,0.98373,1e-05,2.88358]
[1779927538728,52.3,74446.75,0.0,0.98373,1e-05,2.88358]
[1779927539952,52.31,74445.79,0.0,0.98371,1e-05,2.8856]
[1779927539974,52.31,74445.79,0.0,0.98371,1e-05,2.8856]
[1779927540054,52.31,74445.78,0.0,0.98371,1e-05,2.88607]
[1779927545199,52.32,74445.59,0.0,0.9837,1e-05,2.88817]
[1779927545221,52.32,74445.59,0.0,0.9837,1e-05,2.88817]
[1779927550516,52.33,74443.9,0.0,0.98366,1e-05,2.89402]
[1779927556558,52.34,74442.37,0.0,0.98362,1e-05,2.89914]
[1779927558060,52.34,74442.37,0.0,0.98362,1e-05,2.89914]
[1779927558220,52.34,74442.37,0.0,0.98362,1e-05,2.89914]
[1779927559606,52.34,74441.76,0.0,0.98361,1e-05,2.90099]
[1779927559725,52.34,74441.76,0.0,0.98361,1e-05,2.90099]
[1779927559811,52.34,74441.14,0.0,0.9836,1e-05,2.90243]
[1779927563607,52.35,74435.73,0.0,0.98353,1e-05,2.91296]
[1779927568642,52.36,74433.71,0.0,0.98349,1e-05,2.91828]
[1779927569650,52.36,74429.98,0.0,0.98345,1e-05,2.92479]
[1779927570655,52.36,74416.73,0.0,0.9833,1e-05,2.94694]
[1779927571663,52.36,74411.39,0.0,0.98325,1e-05,2.95443]
[1779927573679,52.37,74416.95,0.0,0.98331,1e-05,2.94594]
[1779927574366,52.37,74416.95,0.0,0.98331,1e-05,2.94594]
[1779927574686,52.37,74422.06,0.0,0.98336,1e-05,2.93789]
[1779927577708,52.37,74413.22,0.0,0.98325,1e-05,2.95355]
[1779927578540,52.37,74413.22,0.0,0.98325,1e-05,2.95355]
[1779927578726,52.37,74413.22,0.0,0.98325,1e-05,2.95355]
[1779927578782,52.37,74411.63,0.0,0.98323,1e-05,2.95651]
[1779927580473,52.37,74411.76,0.0,0.98323,1e-05,2.95663]
[1779927585764,52.38,74411.83,0.0,0.98322,1e-05,2.95848]
[1779927588473,52.39,74410.63,0.0,0.9832,1e-05,2.96112]
[1779927588724,52.39,74410.63,0.0,0.9832,1e-05,2.96112]
[1779927588785,52.39,74407.54,0.0,0.98317,1e-05,2.96655]
[1779927593809,52.39,74405.8,0.0,0.98314,1e-05,2.97067]
[1779927594471,52.39,74403.44,0.0,0.98311,1e-05,2.97489]
[1779927599933,52.4,74406.01,0.0,0.98313,1e-05,2.97213]
[1779927599973,52.4,74406.01,0.0,0.98313,1e-05,2.97213]
[1779927600067,52.4,74405.28,0.0,0.98312,1e-05,2.97365]
[1779927600820,52.4,74405.28,0.0,0.98312,1e-05,2.97365]
[1779927600970,52.4,74405.28,0.0,0.98312,1e-05,2.97365]
[1779927604900,52.41,74399.26,0.0,0.98304,1e-05,2.98512]
[1779927605907,52.41,74392.66,0.0,0.98296,1e-05,2.99639]
[1779927606410,52.41,74392.66,0.0,0.98296,1e-05,2.99639]
[1779927606479,52.41,74392.66,0.0,0.98296,1e-05,2.99639]
[1779927607318,52.41,74392.66,0.0,0.98296,1e-05,2.99639]
[1779927607323,52.41,74391.44,0.0,0.98295,1e-05,2.99868]
[1779927607470,52.41,74391.44,0.0,0.98295,1e-05,2.99868]
[1779927607921,52.41,74387.58,0.0,0.9829,1e-05,3.00538]
[1779927609935,52.41,74379.91,0.0,0.98281,1e-05,3.0187]
[1779927610943,52.41,74375.99,0.0,0.98277,1e-05,3.0255]
[1779927613657,52.42,74377.98,0.0,0.98278,1e-05,3.02403]
[1779927613726,52.42,74377.98,0.0,0.98278,1e-05,3.02403]
[1779927613963,52.42,74377.98,0.0,0.98278,1e-05,3.02403]
[1779927614219,52.42,74377.98,0.0,0.98278,1e-05,3.02403]
[1779927614245,52.42,74377.68,0.0,0.98277,1e-05,3.02546]
[1779927616208,52.43,74378.02,0.0,0.98276,1e-05,3.02582]
[1779927622021,52.45,74379.78,0.0,0.98274,1e-05,3.02937]
[1779927626104,52.46,74380.81,0.0,0.98273,1e-05,3.0304]
[1779927626221,52.46,74380.81,0.0,0.98273,1e-05,3.0304]
[1779927626259,52.47,74382.35,0.0,0.98275,1e-05,3.02873]
[1779927626769,52.47,74382.35,0.0,0.98275,1e-05,3.02873]
[1779927626969,52.47,74382.35,0.0,0.98275,1e-05,3.02873]
[1779927632091,52.48,74382.59,0.0,0.98273,1e-05,3.0307]
[1779927634858,52.49,74382.59,0.0,0.98272,1e-05,3.03253]
[1779927634972,52.49,74382.59,0.0,0.98272,1e-05,3.03253]
[1779927635112,52.49,74382.99,0.0,0.98272,1e-05,3.03277]
[1779927636029,52.49,74382.99,0.0,0.98272,1e-05,3.03277]
[1779927636223,52.49,74382.99,0.0,0.98272,1e-05,3.03277]
[1779927639954,52.5,74386.02,0.0,0.98275,1e-05,3.02842]
[1779927639973,52.5,74386.02,0.0,0.98275,1e-05,3.02842]
[1779927640147,52.5,74389.94,0.0,0.98279,1e-05,3.02204]
[1779927641093,52.5,74389.94,0.0,0.98279,1e-05,3.02204]
[1779927641226,52.5,74389.94,0.0,0.98279,1e-05,3.02204]
[1779927641293,52.5,74395.07,0.0,0.98285,1e-05,3.01366]
[1779927644175,52.5,74401.93,0.0,0.98292,1e-05,3.00287]
[1779927645944,52.5,74404.01,0.0,0.98294,1e-05,2.99964]
[1779927645972,52.5,74404.01,0.0,0.98294,1e-05,2.99964]
[1779927646367,52.5,74404.01,0.0,0.98294,1e-05,2.99964]
[1779927646377,52.5,74405.71,0.0,0.98296,1e-05,2.99706]
[1779927646476,52.5,74405.71,0.0,0.98296,1e-05,2.99706]
[1779927651224,52.51,74416.0,0.0,0.98307,1e-05,2.98126]
[1779927652231,52.51,74421.9,0.0,0.98313,1e-05,2.97177]
[1779927653238,52.51,74426.4,0.0,0.98318,1e-05,2.96461]
[1779927654851,52.51,74426.46,0.0,0.98318,1e-05,2.9648]
[1779927654975,52.51,74426.46,0.0,0.98318,1e-05,2.9648]
[1779927655252,52.51,74427.05,0.0,0.98319,1e-05,2.96413]
[1779927655625,52.51,74427.05,0.0,0.98319,1e-05,2.96413]
[1779927655722,52.51,74427.05,0.0,0.98319,1e-05,2.96413]
[1779927661294,52.52,74426.72,0.0,0.98317,1e-05,2.96648]
[1779927661914,52.52,74426.72,0.0,0.98317,1e-05,2.96648]
[1779927661972,52.52,74426.72,0.0,0.98317,1e-05,2.96648]
[1779927662306,52.52,74426.73,0.0,0.98317,1e-05,2.96676]
[1779927662861,52.52,74426.73,0.0,0.98317,1e-05,2.96676]
[1779927662969,52.52,74426.73,0.0,0.98317,1e-05,2.96676]
[1779927668344,52.53,74427.16,0.0,0.98316,1e-05,2.96779]
[1779927669202,52.53,74427.16,0.0,0.98316,1e-05,2.96779]
[1779927669219,52.53,74427.16,0.0,0.98316,1e-05,2.96779]
[1779927674386,52.54,74427.51,0.0,0.98315,1e-05,2.96891]
[1779927676537,52.54,74428.19,0.0,0.98316,1e-05,2.96834]
[1779927676722,52.54,74428.19,0.0,0.98316,1e-05,2.96834]
[1779927677407,52.54,74427.92,0.0,0.98315,1e-05,2.96906]
[1779927682649,52.54,74429.1,0.0,0.98316,1e-05,2.9685]
[1779927682722,52.54,74429.1,0.0,0.98316,1e-05,2.9685]
[1779927684456,52.55,74432.84,0.0,0.98319,1e-05,2.96315]
[1779927686388,52.55,74432.84,0.0,0.98319,1e-05,2.96315]
[1779927686440,52.55,74436.31,0.0,0.98323,1e-05,2.95801]
[1779927686480,52.55,74436.31,0.0,0.98323,1e-05,2.95801]
[1779927689972,52.55,74437.72,0.0,0.98324,1e-05,2.95628]
[1779927690221,52.55,74437.72,0.0,0.98324,1e-05,2.95628]
[1779927690321,52.55,74437.45,0.0,0.98324,1e-05,2.95701]
[1779927693842,52.56,74438.07,0.0,0.98325,1e-05,2.9552]
[1779927693971,52.56,74438.07,0.0,0.98325,1e-05,2.9552]
[1779927699561,52.57,74439.45,0.0,0.98325,1e-05,2.95502]
[1779927702529,52.57,74440.0,0.0,0.98325,1e-05,2.95471]
[1779927702726,52.57,74440.0,0.0,0.98325,1e-05,2.95471]
[1779927703134,52.57,74440.0,0.0,0.98325,1e-05,2.95471]
[1779927703223,52.57,74440.0,0.0,0.98325,1e-05,2.95471]
[1779927703284,52.57,74439.31,0.0,0.98324,1e-05,2.95614]
[1779927708624,52.58,74441.68,0.0,0.98325,1e-05,2.95401]
[1779927709630,52.58,74452.62,0.0,0.98337,1e-05,2.93637]
[1779927710993,52.58,74452.62,0.0,0.98337,1e-05,2.93637]
[1779927711223,52.58,74452.62,0.0,0.98337,1e-05,2.93637]
[1779927711288,52.58,74454.7,0.0,0.98339,1e-05,2.9333]
[1779927711566,52.58,74454.7,0.0,0.98339,1e-05,2.9333]
[1779927711723,52.58,74454.7,0.0,0.98339,1e-05,2.9333]
[1779927717688,52.59,74456.65,0.0,0.9834,1e-05,2.93245]
[1779927718694,52.59,74448.8,0.0,0.98331,1e-05,2.94562]
[1779927720161,52.59,74448.8,0.0,0.98331,1e-05,2.94562]
[1779927720219,52.59,74448.8,0.0,0.98331,1e-05,2.94562]
[1779927722733,52.59,74449.22,0.0,0.98331,1e-05,2.94585]
[1779927722972,52.59,74449.22,0.0,0.98331,1e-05,2.94585]
[1779927723071,52.59,74448.57,0.0,0.9833,1e-05,2.94722]
[1779927724486,52.6,74446.92,0.0,0.98328,1e-05,2.95023]
[1779927724720,52.6,74446.92,0.0,0.98328,1e-05,2.95023]
[1779927727909,52.6,74449.4,0.0,0.9833,1e-05,2.94704]
[1779927727969,52.6,74449.4,0.0,0.9833,1e-05,2.94704]
[1779927728170,52.6,74449.4,0.0,0.9833,1e-05,2.94704]
[1779927728220,52.6,74449.4,0.0,0.9833,1e-05,2.94704]
[1779927728229,52.6,74446.24,0.0,0.98327,1e-05,2.95253]
[1779927728764,52.6,74443.0,0.0,0.98323,1e-05,2.95814]
[1779927734108,52.61,74442.91,0.0,0.98322,1e-05,2.9594]
[1779927734221,52.61,74442.91,0.0,0.98322,1e-05,2.9594]
[1779927737715,52.61,74443.7,0.0,0.98322,1e-05,2.95923]
[1779927737722,52.61,74443.7,0.0,0.98322,1e-05,2.95923]
[1779927737975,52.61,74443.7,0.0,0.98322,1e-05,2.95923]
[1779927738226,52.61,74443.7,0.0,0.98322,1e-05,2.95923]
[1779927738304,52.61,74439.65,0.0,0.98317,1e-05,2.96617]
[1779927743869,52.62,74440.55,0.0,0.98317,1e-05,2.96629]
[1779927745749,52.62,74442.28,0.0,0.98319,1e-05,2.96371]
[1779927745971,52.62,74442.28,0.0,0.98319,1e-05,2.96371]
[1779927746296,52.62,74442.28,0.0,0.98319,1e-05,2.96371]
[1779927746476,52.62,74442.28,0.0,0.98319,1e-05,2.96371]
[1779927746323,52.62,74443.64,0.0,0.9832,1e-05,2.96174]
[1779927751945,52.63,74440.79,0.0,0.98317,1e-05,2.96637]
[1779927752941,52.63,74429.96,0.0,0.98305,1e-05,2.98452]
[1779927753522,52.63,74429.96,0.0,0.98305,1e-05,2.98452]
[1779927753727,52.63,74429.96,0.0,0.98305,1e-05,2.98452]
[1779927754118,52.63,74429.96,0.0,0.98305,1e-05,2.98452]
[1779927754223,52.63,74429.96,0.0,0.98305,1e-05,2.98452]
[1779927754319,52.63,74430.49,0.0,0.98305,1e-05,2.98388]
[1779927755719,52.63,74431.13,0.0,0.98306,1e-05,2.98305]
[1779927758495,52.63,74431.93,0.0,0.98306,1e-05,2.9822]
[1779927757981,52.63,74443.97,0.0,0.9832,1e-05,2.96258]
[1779927758723,52.63,74443.97,0.0,0.9832,1e-05,2.96258]
[1779927758988,52.63,74444.15,0.0,0.9832,1e-05,2.96256]
[1779927759556,52.63,74444.15,0.0,0.9832,1e-05,2.96256]
[1779927759728,52.63,74444.15,0.0,0.9832,1e-05,2.96256]
[1779927763016,52.64,74447.85,0.0,0.98323,1e-05,2.95758]
[1779927768164,52.64,74447.65,0.0,0.98322,1e-05,2.95904]
[1779927768229,52.64,74447.65,0.0,0.98322,1e-05,2.95904]
[1779927768311,52.64,74447.27,0.0,0.98321,1e-05,2.95995]
[1779927769043,52.64,74447.27,0.0,0.98321,1e-05,2.95995]
[1779927769226,52.64,74447.27,0.0,0.98321,1e-05,2.95995]
[1779927773838,52.65,74447.92,0.0,0.98321,1e-05,2.96027]
[1779927773975,52.65,74447.92,0.0,0.98321,1e-05,2.96027]
[1779927774267,52.65,74447.92,0.0,0.98321,1e-05,2.96027]
[1779927774469,52.65,74447.92,0.0,0.98321,1e-05,2.96027]
[1779927774503,52.65,74446.48,0.0,0.98319,1e-05,2.96291]
[1779927780394,52.66,74446.76,0.0,0.98319,1e-05,2.96381]
[1779927780474,52.66,74446.76,0.0,0.98319,1e-05,2.96381]
[1779927785500,52.66,74443.72,0.0,0.98315,1e-05,2.97013]
[1779927785557,52.66,74439.3,0.0,0.98309,1e-05,2.97792]
[1779927785734,52.66,74439.3,0.0,0.98309,1e-05,2.97792]
[1779927786330,52.66,74439.3,0.0,0.98309,1e-05,2.97792]
[1779927786476,52.66,74439.3,0.0,0.98309,1e-05,2.97792]
[1779927786531,52.66,74433.06,0.0,0.98302,1e-05,2.98823]
[1779927790792,52.67,74432.43,0.0,0.98301,1e-05,2.99017]
[1779927791431,52.67,74432.43,0.0,0.98301,1e-05,2.99017]
[1779927791477,52.67,74432.43,0.0,0.98301,1e-05,2.99017]
[1779927797258,52.67,74433.18,0.0,0.98301,1e-05,2.99053]
[1779927800408,52.68,74432.43,0.0,0.983,1e-05,2.99222]
[1779927800477,52.68,74432.43,0.0,0.983,1e-05,2.99222]
[1779927800555,52.68,74431.62,0.0,0.98298,1e-05,2.99402]
[1779927801087,52.68,74431.62,0.0,0.98298,1e-05,2.99402]
[1779927801223,52.68,74431.62,0.0,0.98298,1e-05,2.99402]
[1779927805405,52.68,74431.83,0.0,0.98298,1e-05,2.99434]
[1779927805474,52.68,74431.83,0.0,0.98298,1e-05,2.99434]
[1779927805506,52.68,74427.92,0.0,0.98294,1e-05,3.00105]
[1779927806139,52.68,74427.92,0.0,0.98294,1e-05,3.00105]
[1779927806222,52.68,74427.92,0.0,0.98294,1e-05,3.00105]
[1779927806321,52.68,74425.68,0.0,0.98291,1e-05,3.00498]
[1779927811356,52.69,74425.56,0.0,0.98291,1e-05,3.00452]
[1779927815048,52.69,74427.21,0.0,0.98293,1e-05,3.00239]
[1779927815223,52.69,74427.21,0.0,0.98293,1e-05,3.00239]
[1779927815384,52.69,74428.84,0.0,0.98294,1e-05,2.99989]
[1779927815802,52.69,74428.84,0.0,0.98294,1e-05,2.99989]
[1779927815975,52.69,74428.84,0.0,0.98294,1e-05,2.99989]
[1779927817398,52.69,74420.3,0.0,0.98284,1e-05,3.01451]
[1779927818405,52.69,74416.37,0.0,0.9828,1e-05,3.02127]
[1779927819820,52.69,74416.39,0.0,0.9828,1e-05,3.02142]
[1779927819970,52.69,74416.39,0.0,0.9828,1e-05,3.02142]
[1779927820513,52.69,74416.39,0.0,0.9828,1e-05,3.02142]
[1779927820572,52.69,74415.63,0.0,0.98278,1e-05,3.02304]
[1779927820722,52.69,74415.63,0.0,0.98278,1e-05,3.02304]
[1779927821428,52.69,74415.35,0.0,0.98278,1e-05,3.02351]
[1779927825380,52.7,74415.8,0.0,0.98278,1e-05,3.02328]
[1779927825593,52.7,74415.8,0.0,0.98278,1e-05,3.02328]
[1779927825721,52.7,74415.31,0.0,0.98278,1e-05,3.02427]
[1779927831328,52.7,74415.51,0.0,0.98277,1e-05,3.02462]
[1779927832238,52.7,74416.94,0.0,0.98279,1e-05,3.02258]
[1779927832472,52.7,74416.94,0.0,0.98279,1e-05,3.02258]
[1779927837540,52.7,74416.26,0.0,0.98277,1e-05,3.02477]
[1779927841572,52.71,74409.26,0.0,0.98269,1e-05,3.03734]
[1779927842439,52.71,74409.26,0.0,0.98269,1e-05,3.03734]
[1779927842476,52.71,74409.26,0.0,0.98269,1e-05,3.03734]
[1779927845345,52.71,74407.82,0.0,0.98267,1e-05,3.04019]
[1779927845507,52.71,74407.82,0.0,0.98267,1e-05,3.04019]
[1779927845597,52.71,74405.56,0.0,0.98264,1e-05,3.04399]
[1779927846604,52.71,74403.18,0.0,0.98261,1e-05,3.04827]
[1779927849959,52.71,74401.96,0.0,0.9826,1e-05,3.05072]
[1779927849970,52.71,74401.96,0.0,0.9826,1e-05,3.05072]
[1779927850632,52.71,74398.26,0.0,0.98255,1e-05,3.05707]
[1779927851639,52.71,74395.08,0.0,0.98251,1e-05,3.06255]
[1779927854885,52.71,74394.03,0.0,0.9825,1e-05,3.06454]
[1779927854968,52.71,74394.03,0.0,0.9825,1e-05,3.06454]
[1779927855068,52.71,74394.83,0.0,0.98251,1e-05,3.0633]
[1779927855800,52.71,74394.83,0.0,0.98251,1e-05,3.0633]
[1779927855974,52.71,74394.83,0.0,0.98251,1e-05,3.0633]
[1779927856050,52.72,74401.45,0.0,0.98259,1e-05,3.05226]
[1779927859690,52.72,74401.85,0.0,0.98259,1e-05,3.05196]
[1779927859721,52.72,74401.85,0.0,0.98259,1e-05,3.05196]
[1779927860073,52.72,74403.6,0.0,0.98261,1e-05,3.04915]
[1779927863584,52.72,74404.37,0.0,0.98261,1e-05,3.04811]
[1779927863722,52.72,74404.2,0.0,0.98261,1e-05,3.04853]
[1779927866473,52.72,74404.49,0.0,0.98261,1e-05,3.04829]
[1779927866572,52.72,74404.22,0.0,0.98261,1e-05,3.04887]
[1779927869999,52.72,74403.94,0.0,0.9826,1e-05,3.0497]
[1779927870231,52.72,74403.94,0.0,0.9826,1e-05,3.0497]
[1779927870262,52.72,74408.61,0.0,0.98266,1e-05,3.04198]
[1779927873615,52.72,74411.35,0.0,0.98269,1e-05,3.03595]
[1779927873657,52.72,74411.35,0.0,0.98269,1e-05,3.03595]
[1779927873722,52.72,74412.98,0.0,0.98271,1e-05,3.03337]
[1779927873794,52.72,74412.22,0.0,0.9827,1e-05,3.03479]
[1779927878829,52.73,74414.81,0.0,0.98273,1e-05,3.03121]
[1779927883864,52.73,74413.98,0.0,0.98271,1e-05,3.03337]
[1779927885878,52.73,74380.79,0.0,0.98233,1e-05,3.08962]
[1779927886775,52.73,74380.79,0.0,0.98233,1e-05,3.08962]
[1779927886885,52.73,74362.56,0.0,0.98211,1e-05,3.12074]
[1779927887892,52.73,74360.21,0.0,0.98209,1e-05,3.12477]
[1779927889374,52.73,74360.21,0.0,0.98209,1e-05,3.12477]
[1779927890977,52.73,74360.59,0.0,0.98209,1e-05,3.12412]
[1779927891219,52.73,74360.59,0.0,0.98209,1e-05,3.12412]
[1779927897187,52.73,74360.65,0.0,0.98209,1e-05,3.12403]
[1779927900984,52.73,74349.81,0.0,0.98196,1e-05,3.14267]
[1779927901990,52.73,74341.03,0.0,0.98186,1e-05,3.15777]
[1779927902997,52.73,74342.74,0.0,0.98188,1e-05,3.15476]
[1779927906912,52.73,74343.47,0.0,0.98189,1e-05,3.15335]
[1779927906969,52.73,74343.47,0.0,0.98189,1e-05,3.15335]
[1779927907029,52.73,74343.83,0.0,0.98189,1e-05,3.15267]
[1779927912065,52.73,74340.44,0.0,0.98185,1e-05,3.15825]
[1779927912801,52.73,74340.44,0.0,0.98185,1e-05,3.15825]
[1779927912997,52.73,74340.44,0.0,0.98185,1e-05,3.15825]
[1779927913084,52.73,74336.37,0.0,0.98181,1e-05,3.16522]
[1779927914079,52.73,74332.3,0.0,0.98176,1e-05,3.17218]
[1779927918598,52.74,74329.06,0.0,0.98171,1e-05,3.17974]
[1779927918632,52.74,74329.06,0.0,0.98171,1e-05,3.17974]
[1779927918698,52.74,74329.72,0.0,0.98171,1e-05,3.17923]
[1779927920121,52.74,74323.92,0.0,0.98163,1e-05,3.19058]
[1779927922063,52.75,74324.18,0.0,0.98163,1e-05,3.19075]
[1779927922220,52.75,74324.18,0.0,0.98163,1e-05,3.19075]
[1779927923143,52.75,74312.86,0.0,0.98149,1e-05,3.21175]
[1779927924149,52.75,74306.24,0.0,0.9814,1e-05,3.22393]
[1779927926163,52.76,74298.6,0.0,0.98131,1e-05,3.23776]
[1779927927456,52.76,74298.6,0.0,0.98131,1e-05,3.23776]
[1779927927469,52.76,74298.6,0.0,0.98131,1e-05,3.23776]
[1779927928177,52.76,74289.89,0.0,0.98119,1e-05,3.25422]
[1779927929184,52.76,74282.52,0.0,0.9811,1e-05,3.26779]
[1779927932206,52.77,74267.92,0.0,0.98091,1e-05,3.29345]
[1779927933213,52.77,74256.75,0.0,0.98077,1e-05,3.31388]
[1779927934220,52.77,74252.81,0.0,0.98072,1e-05,3.32136]
[1779927936111,52.77,74253.1,0.0,0.98072,1e-05,3.32125]
[1779927937981,52.77,74252.79,0.0,0.98071,1e-05,3.32261]
[1779927938248,52.78,74253.11,0.0,0.98071,1e-05,3.32245]
[1779927940262,52.78,74259.87,0.0,0.98079,1e-05,3.31115]
[1779927941892,52.78,74261.41,0.0,0.98081,1e-05,3.30882]
[1779927943971,52.78,74258.19,0.0,0.98076,1e-05,3.31545]
[1779927944290,52.79,74256.12,0.0,0.98073,1e-05,3.31959]
[1779927946253,52.79,74259.33,0.0,0.98077,1e-05,3.31425]
[1779927949976,52.79,74256.3,0.0,0.98072,1e-05,3.32137]
[1779927950332,52.8,74255.51,0.0,0.98071,1e-05,3.3232]
[1779927954210,52.8,74257.35,0.0,0.98072,1e-05,3.32114]
[1779927959395,52.81,74256.58,0.0,0.9807,1e-05,3.32503]
[1779927963423,52.82,74260.59,0.0,0.98074,1e-05,3.31949]
[1779927965437,52.82,74264.67,0.0,0.98078,1e-05,3.31303]
[1779927966444,52.82,74270.33,0.0,0.98085,1e-05,3.30334]
[1779927968020,52.82,74272.8,0.0,0.98088,1e-05,3.29938]
[1779927968221,52.82,74272.8,0.0,0.98088,1e-05,3.29938]
[1779927968459,52.82,74273.1,0.0,0.98088,1e-05,3.2993]
[1779927971481,52.83,74284.01,0.0,0.981,1e-05,3.28124]
[1779927972488,52.83,74288.11,0.0,0.98105,1e-05,3.27445]
[1779927975784,52.84,74288.44,0.0,0.98104,1e-05,3.27533]
[1779927975975,52.84,74288.44,0.0,0.98104,1e-05,3.27533]
[1779927981553,52.85,74278.4,0.0,0.9809,1e-05,3.29602]
[1779927983512,52.85,74278.79,0.0,0.9809,1e-05,3.29577]
[1779927983567,52.85,74285.73,0.0,0.98099,1e-05,3.28386]
[1779927984574,52.85,74290.31,0.0,0.98104,1e-05,3.2762]
[1779927986205,52.86,74292.28,0.0,0.98106,1e-05,3.27318]
[1779927986221,52.86,74292.28,0.0,0.98106,1e-05,3.27318]
[1779927986588,52.86,74292.38,0.0,0.98106,1e-05,3.27347]
[1779927987974,52.86,74294.11,0.0,0.98108,1e-05,3.27088]
[1779927993637,52.87,74294.31,0.0,0.98107,1e-05,3.27163]
[1779927995147,52.87,74293.42,0.0,0.98105,1e-05,3.27369]
[1779927995220,52.87,74293.42,0.0,0.98105,1e-05,3.27369]
[1779927995382,52.87,74293.42,0.0,0.98105,1e-05,3.27369]
[1779927995471,52.87,74293.42,0.0,0.98105,1e-05,3.27369]
[1779927995651,52.87,74294.14,0.0,0.98106,1e-05,3.2729]
[1779927996658,52.88,74298.73,0.0,0.98111,1e-05,3.26526]
[1779927999679,52.88,74301.79,0.0,0.98114,1e-05,3.26134]
[1779928000435,52.88,74301.79,0.0,0.98114,1e-05,3.26134]
[1779928002993,52.89,74303.52,0.0,0.98115,1e-05,3.25981]
[1779928003144,52.89,74303.52,0.0,0.98115,1e-05,3.25981]
[1779928003223,52.89,74303.52,0.0,0.98115,1e-05,3.25981]
[1779928003708,52.89,74303.05,0.0,0.98114,1e-05,3.26114]
[1779928007736,52.9,74298.46,0.0,0.98107,1e-05,3.27128]
[1779928009750,52.9,74302.17,0.0,0.98111,1e-05,3.2657]
[1779928010186,52.9,74302.17,0.0,0.98111,1e-05,3.2657]
[1779928010225,52.9,74302.17,0.0,0.98111,1e-05,3.2657]
[1779928010334,52.9,74302.17,0.0,0.98111,1e-05,3.2657]
[1779928010475,52.9,74302.17,0.0,0.98111,1e-05,3.2657]
[1779928010757,52.9,74302.6,0.0,0.98111,1e-05,3.26594]
[1779928012771,52.91,74317.53,0.0,0.98129,1e-05,3.24014]
[1779928013778,52.91,74322.01,0.0,0.98134,1e-05,3.23278]
[1779928014785,52.91,74322.72,0.0,0.98134,1e-05,3.23264]
[1779928016625,52.91,74322.9,0.0,0.98134,1e-05,3.23289]
[1779928016731,52.91,74322.9,0.0,0.98134,1e-05,3.23289]
[1779928016799,52.92,74321.87,0.0,0.98132,1e-05,3.23526]
[1779928019323,52.92,74320.36,0.0,0.9813,1e-05,3.23902]
[1779928019474,52.92,74320.36,0.0,0.9813,1e-05,3.23902]
[1779928025350,52.93,74317.72,0.0,0.98125,1e-05,3.24642]
[1779928025471,52.93,74317.72,0.0,0.98125,1e-05,3.24642]
[1779928025559,52.93,74313.85,0.0,0.9812,1e-05,3.25378]
[1779928028159,52.94,74310.76,0.0,0.98115,1e-05,3.26028]
[1779928028218,52.94,74310.76,0.0,0.98115,1e-05,3.26028]
[1779928029890,52.94,74314.45,0.0,0.98119,1e-05,3.25535]
[1779928030897,52.95,74318.36,0.0,0.98123,1e-05,3.24901]
[1779928036728,52.95,74319.39,0.0,0.98123,1e-05,3.24938]
[1779928036829,52.96,74319.34,0.0,0.98122,1e-05,3.25056]
[1779928036852,52.96,74319.34,0.0,0.98122,1e-05,3.25056]
[1779928036975,52.96,74319.34,0.0,0.98122,1e-05,3.25056]
[1779928041974,52.97,74308.15,0.0,0.98106,1e-05,3.27299]
[1779928042981,52.97,74305.91,0.0,0.98103,1e-05,3.27746]
[1779928044995,52.98,74313.13,0.0,0.98112,1e-05,3.2657]
[1779928047117,52.98,74316.04,0.0,0.98115,1e-05,3.26108]
[1779928047231,52.98,74316.04,0.0,0.98115,1e-05,3.26108]
[1779928047331,52.98,74317.14,0.0,0.98116,1e-05,3.25966]
[1779928047984,52.98,74317.14,0.0,0.98116,1e-05,3.25966]
[1779928048219,52.98,74317.14,0.0,0.98116,1e-05,3.25966]
[1779928049118,52.98,74317.06,0.0,0.98115,1e-05,3.26033]
[1779928050030,52.99,74312.59,0.0,0.98109,1e-05,3.26925]
[1779928053772,52.99,74312.99,0.0,0.9811,1e-05,3.26777]
[1779928053851,52.99,74312.99,0.0,0.9811,1e-05,3.26777]
[1779928053819,52.99,74313.36,0.0,0.9811,1e-05,3.26813]
[1779928053971,52.99,74313.36,0.0,0.9811,1e-05,3.26813]
[1779928060100,53.0,74312.37,0.0,0.98106,1e-05,3.27288]
[1779928062139,53.01,74311.97,0.0,0.98106,1e-05,3.27408]
[1779928062225,53.01,74311.97,0.0,0.98106,1e-05,3.27408]
[1779928062586,53.01,74311.97,0.0,0.98106,1e-05,3.27408]
[1779928062720,53.01,74311.97,0.0,0.98106,1e-05,3.27408]
[1779928062821,53.01,74311.86,0.0,0.98105,1e-05,3.27477]
[1779928068157,53.02,74311.47,0.0,0.98103,1e-05,3.27838]
[1779928071793,53.02,74311.24,0.0,0.98102,1e-05,3.27976]
[1779928071824,53.03,74311.16,0.0,0.98101,1e-05,3.28038]
[1779928071972,53.03,74311.16,0.0,0.98101,1e-05,3.28038]
[1779928072007,53.03,74311.16,0.0,0.98101,1e-05,3.28038]
[1779928072222,53.03,74311.16,0.0,0.98101,1e-05,3.28038]
[1779928078227,53.04,74311.84,0.0,0.981,1e-05,3.28251]
[1779928081248,53.04,74306.0,0.0,0.98092,1e-05,3.29428]
[1779928082279,53.05,74301.81,0.0,0.98086,1e-05,3.30217]
[1779928083022,53.05,74301.81,0.0,0.98086,1e-05,3.30217]
[1779928083194,53.05,74301.81,0.0,0.98086,1e-05,3.30217]
[1779928083223,53.05,74301.81,0.0,0.98086,1e-05,3.30217]
[1779928083282,53.05,74301.86,0.0,0.98086,1e-05,3.30252]
[1779928085296,53.05,74288.42,0.0,0.98069,1e-05,3.32736]
[1779928086303,53.05,74277.82,0.0,0.98055,1e-05,3.34675]
[1779928087310,53.05,74277.09,0.0,0.98054,1e-05,3.34842]
[1779928091852,53.06,74276.46,0.0,0.98052,1e-05,3.35064]
[1779928091878,53.06,74280.37,0.0,0.98057,1e-05,3.34434]
[1779928091977,53.06,74280.37,0.0,0.98057,1e-05,3.34434]
[1779928093623,53.06,74281.4,0.0,0.98058,1e-05,3.34249]
[1779928093723,53.06,74281.4,0.0,0.98058,1e-05,3.34249]
[1779928095766,53.06,74282.08,0.0,0.98058,1e-05,3.34201]
[1779928099395,53.07,74286.01,0.0,0.98062,1e-05,3.3368]
[1779928100402,53.07,74289.55,0.0,0.98066,1e-05,3.33085]
[1779928102417,53.07,74293.05,0.0,0.9807,1e-05,3.32539]
[1779928103569,53.07,74293.05,0.0,0.9807,1e-05,3.32539]
[1779928103707,53.07,74293.05,0.0,0.9807,1e-05,3.32539]
[1779928103726,53.07,74293.05,0.0,0.9807,1e-05,3.32539]
[1779928103809,53.08,74292.55,0.0,0.98069,1e-05,3.32668]
[1779928109466,53.09,74294.96,0.0,0.9807,1e-05,3.32481]
[1779928114501,53.09,74295.47,0.0,0.98071,1e-05,3.32414]
[1779928116515,53.1,74299.57,0.0,0.98075,1e-05,3.31765]
[1779928117695,53.1,74299.57,0.0,0.98075,1e-05,3.31765]
[1779928117728,53.1,74299.57,0.0,0.98075,1e-05,3.31765]
[1779928117868,53.1,74299.48,0.0,0.98075,1e-05,3.31865]
[1779928118190,53.1,74299.48,0.0,0.98075,1e-05,3.31865]
[1779928118221,53.1,74299.48,0.0,0.98075,1e-05,3.31865]
[1779928123835,53.11,74298.91,0.0,0.98073,1e-05,3.32134]
[1779928123974,53.11,74299.58,0.0,0.98073,1e-05,3.32057]
[1779928123983,53.11,74299.58,0.0,0.98073,1e-05,3.32057]
[1779928124221,53.11,74299.58,0.0,0.98073,1e-05,3.32057]
[1779928124572,53.11,74299.87,0.0,0.98073,1e-05,3.32047]
[1779928130616,53.12,74302.76,0.0,0.98075,1e-05,3.3178]
[1779928131622,53.12,74306.79,0.0,0.9808,1e-05,3.31105]
[1779928132830,53.12,74306.79,0.0,0.9808,1e-05,3.31105]
[1779928132932,53.12,74308.7,0.0,0.98082,1e-05,3.30852]
[1779928132971,53.12,74308.7,0.0,0.98082,1e-05,3.30852]
[1779928133485,53.12,74308.7,0.0,0.98082,1e-05,3.30852]
[1779928133721,53.12,74308.7,0.0,0.98082,1e-05,3.30852]
[1779928133822,53.12,74308.25,0.0,0.98081,1e-05,3.30932]
[1779928139678,53.13,74310.24,0.0,0.98082,1e-05,3.30836]
[1779928141228,53.13,74311.38,0.0,0.98083,1e-05,3.30677]
[1779928142699,53.14,74320.93,0.0,0.98094,1e-05,3.29071]
[1779928143706,53.14,74330.18,0.0,0.98105,1e-05,3.27483]
[1779928144714,53.14,74333.31,0.0,0.98109,1e-05,3.2698]
[1779928145227,53.14,74333.31,0.0,0.98109,1e-05,3.2698]
[1779928145720,53.14,74335.34,0.0,0.98111,1e-05,3.26673]
[1779928146432,53.14,74335.34,0.0,0.98111,1e-05,3.26673]
[1779928146473,53.14,74335.34,0.0,0.98111,1e-05,3.26673]
[1779928146746,53.14,74335.34,0.0,0.98111,1e-05,3.26673]
[1779928146848,53.15,74335.72,0.0,0.98111,1e-05,3.26656]
[1779928146973,53.15,74335.72,0.0,0.98111,1e-05,3.26656]
[1779928149748,53.15,74345.61,0.0,0.98122,1e-05,3.25069]
[1779928150755,53.15,74351.0,0.0,0.98128,1e-05,3.24176]
[1779928151762,53.16,74354.88,0.0,0.98133,1e-05,3.23551]
[1779928153776,53.16,74357.6,0.0,0.98135,1e-05,3.23185]
[1779928156233,53.16,74357.36,0.0,0.98134,1e-05,3.23337]
[1779928156476,53.16,74357.36,0.0,0.98134,1e-05,3.23337]
[1779928156712,53.16,74357.36,0.0,0.98134,1e-05,3.23337]
[1779928156721,53.16,74357.36,0.0,0.98134,1e-05,3.23337]
[1779928156797,53.17,74357.34,0.0,0.98134,1e-05,3.23395]
[1779928161832,53.18,74357.92,0.0,0.98133,1e-05,3.23561]
[1779928171903,53.2,74357.04,0.0,0.98129,1e-05,3.24056]
[1779928174872,53.2,74356.87,0.0,0.98128,1e-05,3.24187]
[1779928174971,53.2,74356.87,0.0,0.98128,1e-05,3.24187]
[1779928174924,53.2,74356.89,0.0,0.98128,1e-05,3.24283]
[1779928175191,53.2,74356.89,0.0,0.98128,1e-05,3.24283]
[1779928175222,53.2,74356.89,0.0,0.98128,1e-05,3.24283]
[1779928175931,53.2,74357.07,0.0,0.98128,1e-05,3.24252]
[1779928179959,53.21,74361.54,0.0,0.98132,1e-05,3.23718]
[1779928181063,53.22,74362.71,0.0,0.98133,1e-05,3.23564]
[1779928181226,53.22,74362.71,0.0,0.98133,1e-05,3.23564]
[1779928181508,53.22,74362.71,0.0,0.98133,1e-05,3.23564]
[1779928181684,53.22,74362.71,0.0,0.98133,1e-05,3.23564]
[1779928181973,53.22,74362.46,0.0,0.98132,1e-05,3.23658]
[1779928183291,53.22,74362.32,0.0,0.98132,1e-05,3.23733]
[1779928189005,53.23,74361.25,0.0,0.98129,1e-05,3.24166]
[1779928189221,53.23,74361.25,0.0,0.98129,1e-05,3.24166]
[1779928189523,53.23,74361.25,0.0,0.98129,1e-05,3.24166]
[1779928189724,53.23,74361.25,0.0,0.98129,1e-05,3.24166]
[1779928189822,53.23,74361.81,0.0,0.98129,1e-05,3.24117]
[1779928195065,53.24,74361.6,0.0,0.98127,1e-05,3.24441]
[1779928200100,53.25,74361.45,0.0,0.98125,1e-05,3.24702]
[1779928201272,53.25,74361.45,0.0,0.98125,1e-05,3.24702]
[1779928201478,53.25,74361.45,0.0,0.98125,1e-05,3.24702]
[1779928201596,53.25,74361.45,0.0,0.98125,1e-05,3.24702]
[1779928201726,53.25,74361.45,0.0,0.98125,1e-05,3.24702]
[1779928201787,53.25,74364.97,0.0,0.98129,1e-05,3.24134]
[1779928202114,53.26,74372.29,0.0,0.98137,1e-05,3.22907]
[1779928203121,53.26,74378.72,0.0,0.98145,1e-05,3.2184]
[1779928204967,53.26,74378.72,0.0,0.98145,1e-05,3.2184]
[1779928205026,53.26,74383.19,0.0,0.9815,1e-05,3.21096]
[1779928205224,53.26,74383.19,0.0,0.9815,1e-05,3.21096]
[1779928205234,53.26,74386.14,0.0,0.98154,1e-05,3.20585]
[1779928206318,53.26,74386.14,0.0,0.98154,1e-05,3.20585]
[1779928206475,53.26,74386.14,0.0,0.98154,1e-05,3.20585]
[1779928211177,53.25,74373.45,0.0,0.98139,1e-05,3.2267]
[1779928212185,53.26,74368.44,0.0,0.98133,1e-05,3.23593]
[1779928213453,53.26,74368.44,0.0,0.98133,1e-05,3.23593]
[1779928213476,53.26,74368.44,0.0,0.98133,1e-05,3.23593]
[1779928213547,53.26,74368.76,0.0,0.98133,1e-05,3.23588]
[1779928214194,53.26,74368.76,0.0,0.98133,1e-05,3.23588]
[1779928214222,53.26,74368.76,0.0,0.98133,1e-05,3.23588]
[1779928219154,53.27,74371.31,0.0,0.98134,1e-05,3.23396]
[1779928219231,53.27,74371.31,0.0,0.98134,1e-05,3.23396]
[1779928219482,53.27,74374.8,0.0,0.98138,1e-05,3.2284]
[1779928220165,53.27,74374.8,0.0,0.98138,1e-05,3.2284]
[1779928220225,53.27,74374.8,0.0,0.98138,1e-05,3.2284]
[1779928223903,53.27,74376.13,0.0,0.98139,1e-05,3.22715]
[1779928227251,53.28,74374.9,0.0,0.98136,1e-05,3.23195]
[1779928227471,53.28,74374.9,0.0,0.98136,1e-05,3.23195]
[1779928227925,53.28,74374.9,0.0,0.98136,1e-05,3.23195]
[1779928227977,53.28,74374.9,0.0,0.98136,1e-05,3.23195]
[1779928228032,53.29,74372.76,0.0,0.98132,1e-05,3.23673]
[1779928233721,53.3,74372.34,0.0,0.98131,1e-05,3.23778]
[1779928233972,53.3,74372.34,0.0,0.98131,1e-05,3.23778]
[1779928234058,53.3,74372.48,0.0,0.98131,1e-05,3.23806]
[1779928234437,53.3,74372.48,0.0,0.98131,1e-05,3.23806]
[1779928234472,53.3,74372.48,0.0,0.98131,1e-05,3.23806]
[1779928237365,53.3,74388.87,0.0,0.9815,1e-05,3.21101]
[1779928238373,53.3,74394.52,0.0,0.98157,1e-05,3.20108]
[1779928239212,53.3,74394.52,0.0,0.98157,1e-05,3.20108]
[1779928239224,53.3,74394.52,0.0,0.98157,1e-05,3.20108]
[1779928239379,53.3,74392.21,0.0,0.98154,1e-05,3.20492]
[1779928240472,53.3,74392.21,0.0,0.98154,1e-05,3.20492]
[1779928240722,53.3,74392.21,0.0,0.98154,1e-05,3.20492]
[1779928243408,53.31,74387.15,0.0,0.98146,1e-05,3.21599]
[1779928244697,53.31,74387.15,0.0,0.98146,1e-05,3.21599]
[1779928244720,53.31,74387.15,0.0,0.98146,1e-05,3.21599]
[1779928244798,53.31,74383.8,0.0,0.98142,1e-05,3.22236]
[1779928245441,53.31,74383.8,0.0,0.98142,1e-05,3.22236]
[1779928245474,53.31,74383.8,0.0,0.98142,1e-05,3.22236]
[1779928251464,53.33,74380.62,0.0,0.98136,1e-05,3.23166]
[1779928253474,53.33,74379.95,0.0,0.98135,1e-05,3.23336]
[1779928253722,53.33,74379.95,0.0,0.98135,1e-05,3.23336]
[1779928253822,53.33,74378.8,0.0,0.98133,1e-05,3.23589]
[1779928254436,53.33,74378.8,0.0,0.98133,1e-05,3.23589]
[1779928254473,53.33,74378.8,0.0,0.98133,1e-05,3.23589]
[1779928255492,53.34,74375.36,0.0,0.98128,1e-05,3.24294]
[1779928256499,53.34,74373.48,0.0,0.98125,1e-05,3.24673]
[1779928257506,53.34,74371.1,0.0,0.98122,1e-05,3.2514]
[1779928258482,53.34,74371.1,0.0,0.98122,1e-05,3.2514]
[1779928258725,53.34,74371.1,0.0,0.98122,1e-05,3.2514]
[1779928258889,53.34,74371.1,0.0,0.98122,1e-05,3.2514]
[1779928258976,53.34,74371.1,0.0,0.98122,1e-05,3.2514]
[1779928259050,53.35,74376.63,0.0,0.98128,1e-05,3.24278]
[1779928259520,53.35,74381.77,0.0,0.98134,1e-05,3.23384]
[1779928263664,53.35,74381.47,0.0,0.98133,1e-05,3.23597]
[1779928263724,53.35,74381.47,0.0,0.98133,1e-05,3.23597]
[1779928266580,53.36,74381.26,0.0,0.98131,1e-05,3.23793]
[1779928266653,53.36,74371.74,0.0,0.9812,1e-05,3.25506]
[1779928267578,53.36,74368.11,0.0,0.98115,1e-05,3.26191]
[1779928268398,53.36,74368.11,0.0,0.98115,1e-05,3.26191]
[1779928268473,53.36,74368.11,0.0,0.98115,1e-05,3.26191]
[1779928268585,53.36,74365.65,0.0,0.98111,1e-05,3.26671]
[1779928269226,53.36,74365.65,0.0,0.98111,1e-05,3.26671]
[1779928269592,53.37,74365.63,0.0,0.98111,1e-05,3.26722]
[1779928271606,53.37,74363.15,0.0,0.98107,1e-05,3.27253]
[1779928272613,53.37,74360.33,0.0,0.98104,1e-05,3.27796]
[1779928273620,53.37,74356.93,0.0,0.98099,1e-05,3.28439]
[1779928275199,53.37,74357.24,0.0,0.98099,1e-05,3.2843]
[1779928275226,53.37,74357.24,0.0,0.98099,1e-05,3.2843]
[1779928277738,53.38,74357.42,0.0,0.98099,1e-05,3.28488]
[1779928279221,53.38,74358.27,0.0,0.98099,1e-05,3.28473]
[1779928279662,53.38,74364.46,0.0,0.98107,1e-05,3.27386]
[1779928280655,53.38,74364.46,0.0,0.98107,1e-05,3.27386]
[1779928280725,53.38,74364.46,0.0,0.98107,1e-05,3.27386]
[1779928280756,53.39,74367.42,0.0,0.9811,1e-05,3.26913]
[1779928282685,53.39,74363.06,0.0,0.98104,1e-05,3.27772]
[1779928283692,53.39,74361.11,0.0,0.98101,1e-05,3.2816]
[1779928284812,53.39,74361.11,0.0,0.98101,1e-05,3.2816]
[1779928284971,53.39,74361.11,0.0,0.98101,1e-05,3.2816]
[1779928288373,53.4,74361.06,0.0,0.981,1e-05,3.28347]
[1779928288471,53.4,74361.06,0.0,0.981,1e-05,3.28347]
[1779928288727,53.4,74359.12,0.0,0.98097,1e-05,3.28733]
[1779928291220,53.4,74360.35,0.0,0.98098,1e-05,3.28603]
[1779928291476,53.4,74360.35,0.0,0.98098,1e-05,3.28603]
[1779928291722,53.4,74360.35,0.0,0.98098,1e-05,3.28603]
[1779928291747,53.4,74364.71,0.0,0.98104,1e-05,3.27702]
[1779928295776,53.41,74370.32,0.0,0.9811,1e-05,3.26827]
[1779928297517,53.41,74373.59,0.0,0.98114,1e-05,3.26301]
[1779928297726,53.41,74373.59,0.0,0.98114,1e-05,3.26301]
[1779928298491,53.41,74373.85,0.0,0.98114,1e-05,3.26303]
[1779928298722,53.41,74373.85,0.0,0.98114,1e-05,3.26303]
[1779928298797,53.41,74372.6,0.0,0.98113,1e-05,3.26494]
[1779928303440,53.42,74375.44,0.0,0.98115,1e-05,3.2611]
[1779928303469,53.42,74375.44,0.0,0.98115,1e-05,3.2611]
[1779928304610,53.41,74374.15,0.0,0.98114,1e-05,3.26308]
[1779928304719,53.41,74374.15,0.0,0.98114,1e-05,3.26308]
[1779928304839,53.41,74375.21,0.0,0.98115,1e-05,3.26095]
[1779928309874,53.41,74374.18,0.0,0.98115,1e-05,3.26136]
[1779928311154,53.41,74374.18,0.0,0.98115,1e-05,3.26136]
[1779928311224,53.41,74374.73,0.0,0.98116,1e-05,3.26012]
[1779928316924,53.4,74375.85,0.0,0.98118,1e-05,3.2565]
[1779928319197,53.4,74376.51,0.0,0.9812,1e-05,3.25479]
[1779928319223,53.4,74376.51,0.0,0.9812,1e-05,3.25479]
[1779928319963,53.4,74376.51,0.0,0.9812,1e-05,3.25479]
[1779928319972,53.4,74376.51,0.0,0.9812,1e-05,3.25479]
[1779928320005,53.4,74376.6,0.0,0.9812,1e-05,3.25436]
[1779928325987,53.39,74376.62,0.0,0.98121,1e-05,3.25271]
[1779928331022,53.39,74376.46,0.0,0.98122,1e-05,3.25165]
[1779928335094,53.38,74377.47,0.0,0.98124,1e-05,3.2491]
[1779928335220,53.38,74377.85,0.0,0.98124,1e-05,3.24817]
[1779928341094,53.38,74377.48,0.0,0.98125,1e-05,3.24727]
[1779928341720,53.38,74377.48,0.0,0.98125,1e-05,3.24727]
[1779928341973,53.38,74377.48,0.0,0.98125,1e-05,3.24727]
[1779928342253,53.37,74376.0,0.0,0.98123,1e-05,3.24934]
[1779928342469,53.37,74376.0,0.0,0.98123,1e-05,3.24934]
[1779928343108,53.37,74375.94,0.0,0.98123,1e-05,3.24918]
[1779928348143,53.37,74376.93,0.0,0.98126,1e-05,3.24616]
[1779928349778,53.37,74378.55,0.0,0.98128,1e-05,3.24309]
[1779928349971,53.37,74378.55,0.0,0.98128,1e-05,3.24309]
[1779928354747,53.36,74378.88,0.0,0.9813,1e-05,3.23952]
[1779928354970,53.36,74378.88,0.0,0.9813,1e-05,3.23952]
[1779928355192,53.36,74379.38,0.0,0.98131,1e-05,3.2384]
[1779928357873,53.36,74382.17,0.0,0.98134,1e-05,3.23307]
[1779928357973,53.36,74382.17,0.0,0.98134,1e-05,3.23307]
[1779928358213,53.36,74387.29,0.0,0.98141,1e-05,3.22396]
[1779928359220,53.36,74399.08,0.0,0.98155,1e-05,3.20335]
[1779928360227,53.36,74407.69,0.0,0.98165,1e-05,3.18835]
[1779928361233,53.36,74408.91,0.0,0.98167,1e-05,3.1861]
[1779928363777,53.36,74408.14,0.0,0.98166,1e-05,3.18728]
[1779928363970,53.36,74408.14,0.0,0.98166,1e-05,3.18728]
[1779928364772,53.35,74408.96,0.0,0.98167,1e-05,3.18572]
[1779928364973,53.35,74408.96,0.0,0.98167,1e-05,3.18572]
[1779928365049,53.35,74408.89,0.0,0.98167,1e-05,3.1857]
[1779928367276,53.35,74404.07,0.0,0.98162,1e-05,3.19359]
[1779928369465,53.35,74400.91,0.0,0.98158,1e-05,3.19872]
[1779928371139,53.35,74400.91,0.0,0.98158,1e-05,3.19872]
[1779928371222,53.35,74400.91,0.0,0.98158,1e-05,3.19872]
[1779928373115,53.35,74401.5,0.0,0.98159,1e-05,3.19738]
[1779928373223,53.35,74401.5,0.0,0.98159,1e-05,3.19738]
[1779928373155,53.35,74404.58,0.0,0.98163,1e-05,3.19192]
[1779928373942,53.35,74404.58,0.0,0.98163,1e-05,3.19192]
[1779928373969,53.35,74404.58,0.0,0.98163,1e-05,3.19192]
[1779928374331,53.35,74413.15,0.0,0.98173,1e-05,3.17692]
[1779928378465,53.35,74415.11,0.0,0.98176,1e-05,3.17322]
[1779928378476,53.35,74415.11,0.0,0.98176,1e-05,3.17322]
[1779928378566,53.35,74413.86,0.0,0.98174,1e-05,3.17525]
[1779928385126,53.34,74412.82,0.0,0.98173,1e-05,3.17648]
[1779928385228,53.34,74412.82,0.0,0.98173,1e-05,3.17648]
[1779928385201,53.34,74407.82,0.0,0.98168,1e-05,3.18482]
[1779928385408,53.34,74402.6,0.0,0.98161,1e-05,3.1938]
[1779928386710,53.34,74402.6,0.0,0.98161,1e-05,3.1938]
[1779928386722,53.34,74402.6,0.0,0.98161,1e-05,3.1938]
[1779928386770,53.34,74402.03,0.0,0.98161,1e-05,3.19464]
[1779928390844,53.34,74400.45,0.0,0.98159,1e-05,3.19692]
[1779928391450,53.34,74395.1,0.0,0.98153,1e-05,3.20585]
[1779928394471,53.34,74387.22,0.0,0.98144,1e-05,3.21899]
[1779928396393,53.34,74384.31,0.0,0.98141,1e-05,3.22385]
[1779928396471,53.34,74384.31,0.0,0.98141,1e-05,3.22385]
[1779928396485,53.34,74384.53,0.0,0.98141,1e-05,3.22328]
[1779928398499,53.33,74391.86,0.0,0.9815,1e-05,3.21021]
[1779928403534,53.33,74394.43,0.0,0.98154,1e-05,3.20492]
[1779928408569,53.33,74393.85,0.0,0.98154,1e-05,3.20509]
[1779928413603,53.33,74392.36,0.0,0.98153,1e-05,3.20505]
[1779928418638,53.32,74392.82,0.0,0.98154,1e-05,3.2034]
[1779928420653,53.32,74404.1,0.0,0.98168,1e-05,3.18364]
[1779928421478,53.32,74404.1,0.0,0.98168,1e-05,3.18364]
[1779928422219,53.32,74404.1,0.0,0.98168,1e-05,3.18364]
[1779928425099,53.32,74404.68,0.0,0.98169,1e-05,3.18224]
[1779928425223,53.32,74404.68,0.0,0.98169,1e-05,3.18224]
[1779928425154,53.32,74404.4,0.0,0.98169,1e-05,3.18259]
[1779928428721,53.32,74399.71,0.0,0.98164,1e-05,3.19012]
[1779928431225,53.32,74399.54,0.0,0.98164,1e-05,3.19027]
[1779928432231,53.32,74399.79,0.0,0.98164,1e-05,3.1897]
[1779928432468,53.31,74401.23,0.0,0.98166,1e-05,3.18708]
[1779928432751,53.31,74401.94,0.0,0.98167,1e-05,3.18572]
[1779928434862,53.31,74402.92,0.0,0.98168,1e-05,3.18391]
[1779928434970,53.31,74402.92,0.0,0.98168,1e-05,3.18391]
[1779928439800,53.31,74397.69,0.0,0.98162,1e-05,3.19214]
[1779928440789,53.31,74397.69,0.0,0.98162,1e-05,3.19214]
[1779928440976,53.31,74397.69,0.0,0.98162,1e-05,3.19214]
[1779928441194,53.31,74397.69,0.0,0.98162,1e-05,3.19214]
[1779928441230,53.31,74397.69,0.0,0.98162,1e-05,3.19214]
[1779928441202,53.31,74394.18,0.0,0.98158,1e-05,3.19805]
[1779928442821,53.31,74399.15,0.0,0.98164,1e-05,3.18919]
[1779928443340,53.31,74399.15,0.0,0.98164,1e-05,3.18919]
[1779928443398,53.31,74399.15,0.0,0.98164,1e-05,3.18919]
[1779928443470,53.31,74399.15,0.0,0.98164,1e-05,3.18919]
[1779928443828,53.31,74402.83,0.0,0.98169,1e-05,3.18273]
[1779928447881,53.31,74403.77,0.0,0.9817,1e-05,3.18076]
[1779928447974,53.31,74403.77,0.0,0.9817,1e-05,3.18076]
[1779928448021,53.31,74400.97,0.0,0.98167,1e-05,3.18546]
[1779928448701,53.31,74400.97,0.0,0.98167,1e-05,3.18546]
[1779928448721,53.31,74400.97,0.0,0.98167,1e-05,3.18546]
[1779928452469,53.3,74400.43,0.0,0.98167,1e-05,3.1859]
[1779928453930,53.3,74400.76,0.0,0.98167,1e-05,3.1852]
[1779928453973,53.3,74400.76,0.0,0.98167,1e-05,3.1852]
[1779928454198,53.3,74400.76,0.0,0.98167,1e-05,3.1852]
[1779928454227,53.3,74400.76,0.0,0.98167,1e-05,3.1852]
[1779928454243,53.3,74401.08,0.0,0.98168,1e-05,3.18441]
[1779928460036,53.3,74401.34,0.0,0.98168,1e-05,3.18349]
[1779928460226,53.3,74401.34,0.0,0.98168,1e-05,3.18349]
[1779928460059,53.3,74402.23,0.0,0.98169,1e-05,3.18184]
[1779928460452,53.3,74402.23,0.0,0.98169,1e-05,3.18184]
[1779928460473,53.3,74402.23,0.0,0.98169,1e-05,3.18184]
[1779928463968,53.3,74408.74,0.0,0.98177,1e-05,3.17025]
[1779928464813,53.3,74408.74,0.0,0.98177,1e-05,3.17025]
[1779928464974,53.3,74408.74,0.0,0.98177,1e-05,3.17025]
[1779928464987,53.3,74408.74,0.0,0.98177,1e-05,3.17025]
[1779928465221,53.3,74408.74,0.0,0.98177,1e-05,3.17025]
[1779928465322,53.3,74410.53,0.0,0.9818,1e-05,3.167]
[1779928469501,53.3,74409.5,0.0,0.98179,1e-05,3.1685]
[1779928469511,53.3,74409.5,0.0,0.98179,1e-05,3.1685]
[1779928469721,53.3,74409.5,0.0,0.98179,1e-05,3.1685]
[1779928470011,53.3,74410.0,0.0,0.98179,1e-05,3.16756]
[1779928474040,53.3,74414.42,0.0,0.98186,1e-05,3.15794]
[1779928474674,53.3,74414.42,0.0,0.98186,1e-05,3.15794]
[1779928475047,53.3,74416.94,0.0,0.98189,1e-05,3.15358]
[1779928477671,53.3,74417.86,0.0,0.9819,1e-05,3.15189]
[1779928478068,53.29,74419.14,0.0,0.98192,1e-05,3.14914]
[1779928479075,53.29,74422.66,0.0,0.98196,1e-05,3.14262]
[1779928480082,53.29,74426.63,0.0,0.98201,1e-05,3.13546]
[1779928482097,53.29,74430.65,0.0,0.98206,1e-05,3.12831]
[1779928483104,53.29,74436.61,0.0,0.98213,1e-05,3.11819]
[1779928483925,53.29,74436.61,0.0,0.98213,1e-05,3.11819]
[1779928483973,53.29,74436.61,0.0,0.98213,1e-05,3.11819]
[1779928488354,53.28,74434.47,0.0,0.98212,1e-05,3.12029]
[1779928491109,53.28,74431.06,0.0,0.98208,1e-05,3.12604]
[1779928491224,53.28,74431.06,0.0,0.98208,1e-05,3.12604]
[1779928491315,53.28,74430.03,0.0,0.98206,1e-05,3.12775]
[1779928491888,53.28,74430.03,0.0,0.98206,1e-05,3.12775]
[1779928491969,53.28,74430.03,0.0,0.98206,1e-05,3.12775]
[1779928497202,53.28,74429.68,0.0,0.98206,1e-05,3.12819]
[1779928498623,53.28,74428.7,0.0,0.98205,1e-05,3.12982]
[1779928498724,53.28,74428.7,0.0,0.98205,1e-05,3.12982]
[1779928499310,53.28,74428.7,0.0,0.98205,1e-05,3.12982]
[1779928499319,53.28,74429.57,0.0,0.98206,1e-05,3.12829]
[1779928499474,53.28,74429.57,0.0,0.98206,1e-05,3.12829]
[1779928505005,53.28,74429.4,0.0,0.98206,1e-05,3.12847]
[1779928505224,53.28,74429.4,0.0,0.98206,1e-05,3.12847]
[1779928505259,53.28,74429.04,0.0,0.98205,1e-05,3.12905]
[1779928505701,53.28,74429.04,0.0,0.98205,1e-05,3.12905]
[1779928505732,53.28,74429.04,0.0,0.98205,1e-05,3.12905]
[1779928511096,53.28,74427.33,0.0,0.98204,1e-05,3.13179]
[1779928511225,53.28,74427.33,0.0,0.98204,1e-05,3.13179]
[1779928511496,53.28,74427.82,0.0,0.98204,1e-05,3.13089]
[1779928511727,53.28,74427.82,0.0,0.98204,1e-05,3.13089]
[1779928512310,53.28,74427.33,0.0,0.98204,1e-05,3.13169]
[1779928515907,53.28,74428.08,0.0,0.98205,1e-05,3.13032]
[1779928515981,53.28,74428.08,0.0,0.98205,1e-05,3.13032]
[1779928521372,53.28,74432.02,0.0,0.98209,1e-05,3.12349]
[1779928521591,53.28,74432.02,0.0,0.98209,1e-05,3.12349]
[1779928521729,53.28,74432.02,0.0,0.98209,1e-05,3.12349]
[1779928522624,53.28,74432.79,0.0,0.9821,1e-05,3.12217]
[1779928522733,53.28,74432.79,0.0,0.9821,1e-05,3.12217]
[1779928523385,53.28,74435.19,0.0,0.98213,1e-05,3.11809]
[1779928525319,53.28,74435.19,0.0,0.98213,1e-05,3.11809]
[1779928524393,53.28,74438.56,0.0,0.98217,1e-05,3.11238]
[1779928525473,53.28,74438.56,0.0,0.98217,1e-05,3.11238]
[1779928529911,53.28,74441.49,0.0,0.9822,1e-05,3.10745]
[1779928530746,53.28,74443.29,0.0,0.98222,1e-05,3.10442]
[1779928530959,53.28,74443.29,0.0,0.98222,1e-05,3.10442]
[1779928530975,53.28,74443.29,0.0,0.98222,1e-05,3.10442]
[1779928533399,53.28,74443.95,0.0,0.98224,1e-05,3.10161]
[1779928533474,53.28,74444.09,0.0,0.98224,1e-05,3.10139]
[1779928533569,53.28,74445.46,0.0,0.98226,1e-05,3.0991]
[1779928537484,53.28,74442.06,0.0,0.98222,1e-05,3.1049]
[1779928539700,53.28,74440.96,0.0,0.98221,1e-05,3.10677]
[1779928539727,53.28,74440.96,0.0,0.98221,1e-05,3.10677]
[1779928546993,53.28,74442.82,0.0,0.98223,1e-05,3.10366]
[1779928547221,53.28,74442.82,0.0,0.98223,1e-05,3.10366]
[1779928547227,53.28,74442.96,0.0,0.98223,1e-05,3.10343]
[1779928547906,53.28,74442.96,0.0,0.98223,1e-05,3.10343]
[1779928547975,53.28,74442.96,0.0,0.98223,1e-05,3.10343]
[1779928553850,53.28,74443.27,0.0,0.98223,1e-05,3.10294]
[1779928553976,53.28,74443.27,0.0,0.98223,1e-05,3.10294]
[1779928554256,53.28,74443.27,0.0,0.98223,1e-05,3.10294]
[1779928554320,53.28,74442.6,0.0,0.98222,1e-05,3.10407]
[1779928554470,53.28,74442.6,0.0,0.98222,1e-05,3.10407]
[1779928554603,53.28,74442.41,0.0,0.98222,1e-05,3.10439]
[1779928559638,53.28,74443.78,0.0,0.98224,1e-05,3.10208]
[1779928562831,53.28,74441.68,0.0,0.98221,1e-05,3.10562]
[1779928562970,53.28,74441.68,0.0,0.98221,1e-05,3.10562]
[1779928563062,53.28,74436.45,0.0,0.98215,1e-05,3.11445]
[1779928568701,53.28,74429.91,0.0,0.98208,1e-05,3.12541]
[1779928569841,53.28,74429.91,0.0,0.98208,1e-05,3.12541]
[1779928569974,53.28,74429.91,0.0,0.98208,1e-05,3.12541]
[1779928570045,53.28,74427.43,0.0,0.98205,1e-05,3.12957]
[1779928570800,53.28,74427.43,0.0,0.98205,1e-05,3.12957]
[1779928570972,53.28,74427.43,0.0,0.98205,1e-05,3.12957]
[1779928574978,53.28,74427.93,0.0,0.98206,1e-05,3.12854]
[1779928577693,53.28,74428.33,0.0,0.98206,1e-05,3.12774]
[1779928577725,53.28,74428.33,0.0,0.98206,1e-05,3.12774]
[1779928577764,53.28,74428.74,0.0,0.98207,1e-05,3.127]
[1779928579794,53.28,74429.31,0.0,0.98207,1e-05,3.126]
[1779928579975,53.28,74429.31,0.0,0.98207,1e-05,3.126]
[1779928582863,53.28,74429.4,0.0,0.98207,1e-05,3.12574]
[1779928582973,53.28,74429.4,0.0,0.98207,1e-05,3.12574]
[1779928583004,53.28,74429.73,0.0,0.98208,1e-05,3.12515]
[1779928584027,53.28,74429.73,0.0,0.98208,1e-05,3.12515]
[1779928584224,53.28,74429.73,0.0,0.98208,1e-05,3.12515]
[1779928584323,53.28,74434.46,0.0,0.98213,1e-05,3.1171]
[1779928589945,53.28,74434.58,0.0,0.98214,1e-05,3.11682]
[1779928589972,53.28,74434.58,0.0,0.98214,1e-05,3.11682]
[1779928590042,53.28,74436.93,0.0,0.98216,1e-05,3.11283]
[1779928590859,53.28,74436.93,0.0,0.98216,1e-05,3.11283]
[1779928590975,53.28,74436.93,0.0,0.98216,1e-05,3.11283]
[1779928596218,53.28,74438.56,0.0,0.98219,1e-05,3.1083]
[1779928596319,53.28,74439.1,0.0,0.9822,1e-05,3.10739]
[1779928596474,53.28,74439.1,0.0,0.9822,1e-05,3.10739]
[1779928596666,53.28,74439.1,0.0,0.9822,1e-05,3.10739]
[1779928596725,53.28,74439.1,0.0,0.9822,1e-05,3.10739]
[1779928596897,53.28,74438.39,0.0,0.98219,1e-05,3.10858]
[1779928600248,53.28,74438.64,0.0,0.98219,1e-05,3.10815]
[1779928600322,53.28,74432.71,0.0,0.98212,1e-05,3.11817]
[1779928600472,53.28,74432.71,0.0,0.98212,1e-05,3.11817]
[1779928601258,53.28,74432.71,0.0,0.98212,1e-05,3.11817]
[1779928601314,53.28,74430.0,0.0,0.98209,1e-05,3.12274]
[1779928601477,53.28,74430.0,0.0,0.98209,1e-05,3.12274]
[1779928604953,53.27,74426.86,0.0,0.98206,1e-05,3.12795]
[1779928605482,53.27,74426.86,0.0,0.98206,1e-05,3.12795]
[1779928605729,53.27,74426.86,0.0,0.98206,1e-05,3.12795]
[1779928605960,53.27,74424.4,0.0,0.98203,1e-05,3.13209]
[1779928606657,53.27,74424.4,0.0,0.98203,1e-05,3.13209]
[1779928606723,53.27,74424.4,0.0,0.98203,1e-05,3.13209]
[1779928607974,53.27,74419.91,0.0,0.98198,1e-05,3.13963]
[1779928608981,53.27,74414.31,0.0,0.98191,1e-05,3.14911]
[1779928610113,53.27,74414.31,0.0,0.98191,1e-05,3.14911]
[1779928610222,53.27,74414.31,0.0,0.98191,1e-05,3.14911]
[1779928610323,53.27,74411.17,0.0,0.98187,1e-05,3.1544]
[1779928612002,53.27,74408.8,0.0,0.98185,1e-05,3.15828]
[1779928613009,53.27,74406.56,0.0,0.98182,1e-05,3.16202]
[1779928613742,53.27,74406.56,0.0,0.98182,1e-05,3.16202]
[1779928613978,53.27,74406.56,0.0,0.98182,1e-05,3.16202]
[1779928617804,53.27,74406.35,0.0,0.98182,1e-05,3.162]
[1779928622089,53.27,74409.92,0.0,0.98187,1e-05,3.15552]
[1779928622219,53.27,74409.92,0.0,0.98187,1e-05,3.15552]
[1779928622376,53.27,74411.99,0.0,0.98189,1e-05,3.1519]
[1779928623644,53.27,74411.41,0.0,0.98189,1e-05,3.15281]
[1779928623728,53.27,74411.41,0.0,0.98189,1e-05,3.15281]
[1779928628443,53.27,74411.38,0.0,0.98189,1e-05,3.15254]
[1779928629370,53.27,74411.33,0.0,0.98189,1e-05,3.15255]
[1779928629476,53.27,74411.33,0.0,0.98189,1e-05,3.15255]
[1779928630128,53.27,74414.62,0.0,0.98193,1e-05,3.14678]
[1779928631135,53.27,74418.82,0.0,0.98198,1e-05,3.13955]
[1779928634025,53.27,74419.28,0.0,0.98198,1e-05,3.13866]
[1779928634226,53.27,74419.28,0.0,0.98198,1e-05,3.13866]
[1779928635163,53.27,74425.11,0.0,0.98205,1e-05,3.12864]
[1779928636169,53.27,74428.23,0.0,0.98209,1e-05,3.12331]
[1779928638323,53.27,74429.41,0.0,0.9821,1e-05,3.12128]
[1779928638470,53.27,74429.41,0.0,0.9821,1e-05,3.12128]
[1779928641205,53.26,74438.18,0.0,0.98221,1e-05,3.10535]
[1779928643196,53.26,74439.05,0.0,0.98223,1e-05,3.10338]
[1779928643229,53.26,74439.05,0.0,0.98223,1e-05,3.10338]
[1779928644229,53.26,74429.71,0.0,0.98212,1e-05,3.11867]
[1779928645236,53.25,74428.53,0.0,0.98211,1e-05,3.12014]
[1779928645802,53.25,74428.53,0.0,0.98211,1e-05,3.12014]
[1779928645977,53.25,74428.53,0.0,0.98211,1e-05,3.12014]
[1779928648355,53.25,74426.49,0.0,0.98209,1e-05,3.12302]
[1779928648422,53.25,74424.38,0.0,0.98207,1e-05,3.12656]
[1779928650281,53.25,74421.72,0.0,0.98204,1e-05,3.13099]
[1779928651988,53.25,74420.54,0.0,0.98203,1e-05,3.1312]
[1779928657320,53.25,74425.25,0.0,0.98209,1e-05,3.12286]
[1779928657596,53.25,74425.25,0.0,0.98209,1e-05,3.12286]
[1779928657720,53.25,74425.25,0.0,0.98209,1e-05,3.12286]
[1779928657972,53.25,74425.25,0.0,0.98209,1e-05,3.12286]
[1779928658327,53.25,74427.39,0.0,0.98211,1e-05,3.11918]
[1779928663362,53.25,74427.95,0.0,0.98212,1e-05,3.11804]
[1779928664369,53.25,74430.5,0.0,0.98215,1e-05,3.11369]
[1779928664654,53.25,74430.5,0.0,0.98215,1e-05,3.11369]
[1779928664734,53.25,74430.5,0.0,0.98215,1e-05,3.11369]
[1779928670412,53.25,74430.05,0.0,0.98215,1e-05,3.11376]
[1779928674072,53.25,74428.99,0.0,0.98214,1e-05,3.11545]
[1779928674223,53.25,74428.99,0.0,0.98214,1e-05,3.11545]
[1779928675972,53.25,74429.3,0.0,0.98214,1e-05,3.11485]
[1779928676456,53.25,74430.28,0.0,0.98216,1e-05,3.11316]
[1779928679279,53.25,74431.87,0.0,0.98217,1e-05,3.1104]
[1779928679471,53.25,74431.87,0.0,0.98217,1e-05,3.1104]
[1779928685385,53.24,74428.28,0.0,0.98213,1e-05,3.1163]
[1779928685473,53.24,74428.28,0.0,0.98213,1e-05,3.1163]
[1779928686282,53.24,74428.21,0.0,0.98213,1e-05,3.11632]
[1779928686469,53.24,74428.21,0.0,0.98213,1e-05,3.11632]
[1779928686526,53.24,74426.7,0.0,0.98212,1e-05,3.11884]
[1779928688540,53.24,74420.01,0.0,0.98204,1e-05,3.13012]
[1779928689023,53.24,74420.01,0.0,0.98204,1e-05,3.13012]
[1779928689223,53.24,74420.01,0.0,0.98204,1e-05,3.13012]
[1779928689547,53.24,74415.92,0.0,0.98199,1e-05,3.13702]
[1779928695164,53.24,74416.1,0.0,0.98199,1e-05,3.13645]
[1779928695815,53.24,74416.14,0.0,0.982,1e-05,3.13632]
[1779928695976,53.24,74416.14,0.0,0.982,1e-05,3.13632]
[1779928696706,53.24,74416.43,0.0,0.982,1e-05,3.13576]
[1779928696722,53.24,74416.43,0.0,0.982,1e-05,3.13576]
[1779928696758,53.24,74416.0,0.0,0.98199,1e-05,3.13642]
[1779928702661,53.24,74418.89,0.0,0.98203,1e-05,3.13121]
[1779928702724,53.24,74418.89,0.0,0.98203,1e-05,3.13121]
[1779928709128,53.24,74419.41,0.0,0.98204,1e-05,3.13]
[1779928709222,53.24,74419.41,0.0,0.98204,1e-05,3.13]
[1779928709806,53.24,74419.58,0.0,0.98204,1e-05,3.12966]
[1779928709969,53.24,74419.58,0.0,0.98204,1e-05,3.12966]
[1779928710054,53.24,74419.99,0.0,0.98205,1e-05,3.12891]
[1779928711701,53.24,74424.93,0.0,0.98211,1e-05,3.11869]
[1779928717184,53.24,74428.34,0.0,0.98215,1e-05,3.11279]
[1779928717221,53.24,74428.34,0.0,0.98215,1e-05,3.11279]
[1779928722778,53.24,74422.7,0.0,0.98209,1e-05,3.12207]
[1779928725662,53.24,74422.91,0.0,0.98209,1e-05,3.12163]
[1779928725721,53.24,74422.91,0.0,0.98209,1e-05,3.12163]
[1779928727012,53.24,74425.44,0.0,0.98212,1e-05,3.11729]
[1779928727220,53.24,74425.44,0.0,0.98212,1e-05,3.11729]
[1779928727321,53.24,74427.96,0.0,0.98215,1e-05,3.11299]
[1779928730626,53.24,74429.86,0.0,0.98218,1e-05,3.10969]
[1779928730719,53.24,74429.86,0.0,0.98218,1e-05,3.10969]
[1779928736876,53.24,74428.94,0.0,0.98217,1e-05,3.11104]
[1779928741480,53.24,74428.86,0.0,0.98217,1e-05,3.11111]
[1779928741722,53.23,74428.89,0.0,0.98217,1e-05,3.111]
[1779928742958,53.23,74431.64,0.0,0.9822,1e-05,3.10632]
[1779928742970,53.23,74431.64,0.0,0.9822,1e-05,3.10632]
[1779928743059,53.23,74433.01,0.0,0.98222,1e-05,3.10398]
[1779928745059,53.23,74433.43,0.0,0.98222,1e-05,3.10325]
[1779928745220,53.23,74433.43,0.0,0.98222,1e-05,3.10325]
[1779928745322,53.23,74438.36,0.0,0.98228,1e-05,3.09491]
[1779928749967,53.23,74442.53,0.0,0.98233,1e-05,3.0879]
[1779928753200,53.23,74441.61,0.0,0.98232,1e-05,3.08946]
[1779928753226,53.23,74441.61,0.0,0.98232,1e-05,3.08946]
[1779928753302,53.23,74441.69,0.0,0.98232,1e-05,3.08933]
[1779928759231,53.23,74440.51,0.0,0.9823,1e-05,3.09134]
[1779928765072,53.23,74441.07,0.0,0.98231,1e-05,3.09045]
[1779928770176,53.23,74441.3,0.0,0.98231,1e-05,3.09011]
[1779928770252,53.24,74435.96,0.0,0.98225,1e-05,3.09911]
[1779928771115,53.24,74425.58,0.0,0.98214,1e-05,3.11491]
[1779928771976,53.24,74425.58,0.0,0.98214,1e-05,3.11491]
[1779928772122,53.23,74426.48,0.0,0.98215,1e-05,3.11335]
[1779928772973,53.23,74426.48,0.0,0.98215,1e-05,3.11335]
[1779928773220,53.23,74426.48,0.0,0.98215,1e-05,3.11335]
[1779928773321,53.23,74431.29,0.0,0.9822,1e-05,3.10519]
[1779928777939,53.23,74431.4,0.0,0.98221,1e-05,3.10495]
[1779928777977,53.23,74431.4,0.0,0.98221,1e-05,3.10495]
[1779928783199,53.23,74429.09,0.0,0.98218,1e-05,3.10873]
[1779928784206,53.23,74419.98,0.0,0.98207,1e-05,3.12413]
[1779928785213,53.23,74416.28,0.0,0.98203,1e-05,3.13036]
[1779928788504,53.23,74416.27,0.0,0.98203,1e-05,3.13025]
[1779928788606,53.23,74416.6,0.0,0.98204,1e-05,3.12963]
[1779928788720,53.23,74416.6,0.0,0.98204,1e-05,3.12963]
[1779928789414,53.23,74416.6,0.0,0.98204,1e-05,3.12963]
[1779928789469,53.23,74416.6,0.0,0.98204,1e-05,3.12963]
[1779928791821,53.23,74416.23,0.0,0.98203,1e-05,3.13008]
[1779928797298,53.23,74416.9,0.0,0.98204,1e-05,3.1286]
[1779928801326,53.23,74410.35,0.0,0.98197,1e-05,3.13952]
[1779928804348,53.23,74418.99,0.0,0.98207,1e-05,3.12462]
[1779928805354,53.23,74418.99,0.0,0.98207,1e-05,3.12462]
[1779928805471,53.23,74418.99,0.0,0.98207,1e-05,3.12462]
[1779928805528,53.23,74418.99,0.0,0.98207,1e-05,3.12462]
[1779928805572,53.23,74419.57,0.0,0.98208,1e-05,3.12359]
[1779928805720,53.23,74419.57,0.0,0.98208,1e-05,3.12359]
[1779928811397,53.23,74421.31,0.0,0.9821,1e-05,3.1204]
[1779928814474,53.23,74422.15,0.0,0.98211,1e-05,3.11891]
[1779928814529,53.23,74421.46,0.0,0.9821,1e-05,3.12004]
[1779928814722,53.23,74421.46,0.0,0.9821,1e-05,3.12004]
[1779928815429,53.23,74421.46,0.0,0.9821,1e-05,3.12004]
[1779928815469,53.23,74421.46,0.0,0.9821,1e-05,3.12004]
[1779928820411,53.23,74422.05,0.0,0.98211,1e-05,3.11887]
[1779928820474,53.23,74422.05,0.0,0.98211,1e-05,3.11887]
[1779928820505,53.23,74422.05,0.0,0.98211,1e-05,3.11887]
[1779928820512,53.23,74423.04,0.0,0.98212,1e-05,3.11716]
[1779928820719,53.23,74423.04,0.0,0.98212,1e-05,3.11716]
[1779928826502,53.23,74423.26,0.0,0.98213,1e-05,3.11661]
[1779928827426,53.23,74423.26,0.0,0.98213,1e-05,3.11661]
[1779928827474,53.23,74423.26,0.0,0.98213,1e-05,3.11661]
[1779928827567,53.23,74423.26,0.0,0.98213,1e-05,3.11661]
[1779928827572,53.23,74423.42,0.0,0.98213,1e-05,3.11631]
[1779928827722,53.23,74423.42,0.0,0.98213,1e-05,3.11631]
[1779928829523,53.23,74416.56,0.0,0.98205,1e-05,3.12789]
[1779928830759,53.23,74416.08,0.0,0.98204,1e-05,3.12867]
[1779928830765,53.23,74416.08,0.0,0.98204,1e-05,3.12867]
[1779928830969,53.23,74416.08,0.0,0.98204,1e-05,3.12867]
[1779928831070,53.23,74416.08,0.0,0.98205,1e-05,3.12688]
[1779928835407,53.23,74416.08,0.0,0.98205,1e-05,3.12688]
[1779928835565,53.22,74421.25,0.0,0.98211,1e-05,3.1179]
[1779928836572,53.22,74425.1,0.0,0.98216,1e-05,3.11133]
[1779928837074,53.22,74425.1,0.0,0.98216,1e-05,3.11133]
[1779928837222,53.22,74425.1,0.0,0.98216,1e-05,3.11133]
[1779928837270,53.22,74425.1,0.0,0.98216,1e-05,3.11133]
[1779928837470,53.22,74425.1,0.0,0.98216,1e-05,3.11133]
[1779928837578,53.22,74425.91,0.0,0.98217,1e-05,3.10993]
[1779928842613,53.22,74424.9,0.0,0.98216,1e-05,3.11154]
[1779928845401,53.22,74423.74,0.0,0.98214,1e-05,3.11346]
[1779928845471,53.22,74423.74,0.0,0.98214,1e-05,3.11346]
[1779928845515,53.22,74423.74,0.0,0.98214,1e-05,3.11346]
[1779928845721,53.22,74423.74,0.0,0.98214,1e-05,3.11346]
[1779928845727,53.22,74424.21,0.0,0.98215,1e-05,3.11264]
[1779928847650,53.22,74420.59,0.0,0.98211,1e-05,3.11872]
[1779928848490,53.22,74420.59,0.0,0.98211,1e-05,3.11872]
[1779928848723,53.22,74420.59,0.0,0.98211,1e-05,3.11872]
[1779928850713,53.22,74416.63,0.0,0.98206,1e-05,3.12537]
[1779928850725,53.22,74416.63,0.0,0.98206,1e-05,3.12537]
[1779928851678,53.22,74416.25,0.0,0.98206,1e-05,3.12593]
[1779928853352,53.22,74414.66,0.0,0.98204,1e-05,3.12858]
[1779928853473,53.22,74414.66,0.0,0.98204,1e-05,3.12858]
[1779928858727,53.22,74416.11,0.0,0.98206,1e-05,3.12579]
[1779928861689,53.22,74415.28,0.0,0.98205,1e-05,3.12711]
[1779928861721,53.22,74415.28,0.0,0.98205,1e-05,3.12711]
[1779928861748,53.22,74415.64,0.0,0.98206,1e-05,3.12645]
[1779928861816,53.22,74415.64,0.0,0.98206,1e-05,3.12645]
[1779928861977,53.22,74415.64,0.0,0.98206,1e-05,3.12645]
[1779928865776,53.22,74420.95,0.0,0.98212,1e-05,3.11728]
[1779928866824,53.22,74420.95,0.0,0.98212,1e-05,3.11728]
[1779928866976,53.22,74420.95,0.0,0.98212,1e-05,3.11728]
[1779928867221,53.22,74420.95,0.0,0.98212,1e-05,3.11728]
[1779928867250,53.22,74421.47,0.0,0.98212,1e-05,3.11637]
[1779928871966,53.22,74421.16,0.0,0.98212,1e-05,3.11678]
[1779928872221,53.22,74421.16,0.0,0.98212,1e-05,3.11678]
[1779928872390,53.22,74421.16,0.0,0.98212,1e-05,3.11678]
[1779928872471,53.22,74421.16,0.0,0.98212,1e-05,3.11678]
[1779928872570,53.22,74421.97,0.0,0.98213,1e-05,3.11538]
[1779928877861,53.22,74422.3,0.0,0.98214,1e-05,3.11468]
[1779928880491,53.22,74421.34,0.0,0.98213,1e-05,3.11628]
[1779928880722,53.22,74421.34,0.0,0.98213,1e-05,3.11628]
[1779928880504,53.22,74417.79,0.0,0.98208,1e-05,3.12227]
[1779928880882,53.22,74412.57,0.0,0.98202,1e-05,3.1311]
[1779928883661,53.22,74412.98,0.0,0.98203,1e-05,3.13035]
[1779928883725,53.22,74412.98,0.0,0.98203,1e-05,3.13035]
[1779928884655,53.22,74410.57,0.0,0.982,1e-05,3.13434]
[1779928884719,53.22,74410.57,0.0,0.982,1e-05,3.13434]
[1779928884716,53.22,74408.63,0.0,0.98198,1e-05,3.13765]
[1779928884910,53.22,74409.19,0.0,0.98198,1e-05,3.13663]
[1779928889789,53.22,74410.04,0.0,0.982,1e-05,3.13494]
[1779928889973,53.22,74410.04,0.0,0.982,1e-05,3.13494]
[1779928890954,53.22,74406.31,0.0,0.98195,1e-05,3.14119]
[1779928895989,53.22,74408.47,0.0,0.98199,1e-05,3.13548]
[1779928898477,53.21,74408.62,0.0,0.98199,1e-05,3.13517]
[1779928898581,53.21,74408.62,0.0,0.98199,1e-05,3.13517]
[1779928898725,53.21,74408.62,0.0,0.98199,1e-05,3.13517]
[1779928898752,53.21,74409.62,0.0,0.982,1e-05,3.13342]
[1779928899544,53.21,74409.62,0.0,0.982,1e-05,3.13342]
[1779928899645,53.21,74405.8,0.0,0.98196,1e-05,3.13988]
[1779928905052,53.21,74406.85,0.0,0.98197,1e-05,3.13775]
[1779928907049,53.21,74409.14,0.0,0.982,1e-05,3.1338]
[1779928907225,53.21,74409.14,0.0,0.982,1e-05,3.1338]
[1779928907326,53.21,74409.14,0.0,0.982,1e-05,3.1338]
[1779928907470,53.21,74409.14,0.0,0.982,1e-05,3.1338]
[1779928907531,53.21,74412.81,0.0,0.98204,1e-05,3.12751]
[1779928910087,53.21,74417.19,0.0,0.9821,1e-05,3.11998]
[1779928913728,53.21,74418.62,0.0,0.98211,1e-05,3.11752]
[1779928913730,53.21,74421.01,0.0,0.98214,1e-05,3.11345]
[1779928913836,53.21,74421.01,0.0,0.98214,1e-05,3.11345]
[1779928913974,53.21,74421.01,0.0,0.98214,1e-05,3.11345]
[1779928914115,53.21,74420.22,0.0,0.98213,1e-05,3.11478]
[1779928916129,53.21,74423.85,0.0,0.98218,1e-05,3.10862]
[1779928917347,53.21,74423.85,0.0,0.98218,1e-05,3.10862]
[1779928917470,53.21,74423.85,0.0,0.98218,1e-05,3.10862]
[1779928918708,53.21,74423.07,0.0,0.98217,1e-05,3.10994]
[1779928918723,53.21,74423.07,0.0,0.98217,1e-05,3.10994]
[1779928918809,53.21,74423.6,0.0,0.98217,1e-05,3.10903]
[1779928923179,53.21,74418.0,0.0,0.98211,1e-05,3.11848]
[1779928924139,53.21,74418.0,0.0,0.98211,1e-05,3.11848]
[1779928924223,53.21,74418.0,0.0,0.98211,1e-05,3.11848]
[1779928927282,53.21,74419.93,0.0,0.98213,1e-05,3.11512]
[1779928927470,53.21,74419.93,0.0,0.98213,1e-05,3.11512]
[1779928928753,53.21,74421.02,0.0,0.98214,1e-05,3.11326]
[1779928928792,53.21,74420.45,0.0,0.98214,1e-05,3.11419]
[1779928928971,53.21,74420.45,0.0,0.98214,1e-05,3.11419]
[1779928929393,53.21,74420.45,0.0,0.98214,1e-05,3.11419]
[1779928929473,53.21,74420.45,0.0,0.98214,1e-05,3.11419]
[1779928929573,53.21,74423.45,0.0,0.98217,1e-05,3.10911]
[1779928930228,53.21,74426.95,0.0,0.98221,1e-05,3.10319]
[1779928933249,53.21,74430.18,0.0,0.98225,1e-05,3.09774]
[1779928933871,53.21,74430.18,0.0,0.98225,1e-05,3.09774]
[1779928933976,53.21,74430.18,0.0,0.98225,1e-05,3.09774]
[1779928934186,53.21,74430.18,0.0,0.98225,1e-05,3.09774]
[1779928934221,53.21,74430.18,0.0,0.98225,1e-05,3.09774]
[1779928934256,53.21,74433.02,0.0,0.98228,1e-05,3.09296]
[1779928939291,53.21,74433.95,0.0,0.98229,1e-05,3.09147]
[1779928942449,53.21,74431.47,0.0,0.98226,1e-05,3.09567]
[1779928942475,53.21,74431.47,0.0,0.98226,1e-05,3.09567]
[1779928942678,53.21,74431.47,0.0,0.98226,1e-05,3.09567]
[1779928942727,53.21,74431.47,0.0,0.98226,1e-05,3.09567]
[1779928942822,53.21,74430.09,0.0,0.98225,1e-05,3.098]
[1779928948354,53.21,74433.81,0.0,0.98229,1e-05,3.09171]
[1779928949070,53.21,74433.81,0.0,0.98229,1e-05,3.09171]
[1779928949223,53.21,74433.81,0.0,0.98229,1e-05,3.09171]
[1779928949542,53.21,74433.81,0.0,0.98229,1e-05,3.09171]
[1779928949724,53.21,74433.81,0.0,0.98229,1e-05,3.09171]
[1779928949754,53.21,74437.32,0.0,0.98233,1e-05,3.08581]
[1779928955402,53.21,74437.77,0.0,0.98235,1e-05,3.08346]
[1779928957862,53.21,74437.98,0.0,0.98235,1e-05,3.08315]
[1779928957971,53.21,74437.98,0.0,0.98235,1e-05,3.08315]
[1779928958126,53.21,74437.98,0.0,0.98235,1e-05,3.08315]
[1779928958226,53.21,74437.98,0.0,0.98235,1e-05,3.08315]
[1779928958423,53.21,74437.95,0.0,0.98235,1e-05,3.08323]
[1779928963459,53.21,74438.02,0.0,0.98235,1e-05,3.08326]
[1779928964416,53.21,74438.02,0.0,0.98235,1e-05,3.08326]
[1779928964468,53.21,74438.02,0.0,0.98235,1e-05,3.08326]
[1779928970508,53.21,74438.3,0.0,0.98235,1e-05,3.08301]
[1779928974817,53.21,74438.22,0.0,0.98235,1e-05,3.08324]
[1779928974854,53.21,74437.79,0.0,0.98234,1e-05,3.08403]
[1779928974972,53.21,74437.79,0.0,0.98234,1e-05,3.08403]
[1779928975109,53.21,74437.79,0.0,0.98234,1e-05,3.08403]
[1779928975223,53.21,74437.79,0.0,0.98234,1e-05,3.08403]
[1779928975543,53.21,74438.35,0.0,0.98235,1e-05,3.08308]
[1779928977557,53.22,74442.52,0.0,0.9824,1e-05,3.07615]
[1779928982592,53.22,74441.69,0.0,0.98238,1e-05,3.07779]
[1779928983108,53.22,74441.69,0.0,0.98238,1e-05,3.07779]
[1779928983221,53.22,74441.69,0.0,0.98238,1e-05,3.07779]
[1779928983602,53.22,74441.69,0.0,0.98238,1e-05,3.07779]
[1779928983724,53.22,74441.69,0.0,0.98238,1e-05,3.07779]
[1779928983821,53.22,74440.53,0.0,0.98237,1e-05,3.07978]
[1779928989641,53.22,74440.67,0.0,0.98237,1e-05,3.07983]
[1779928990429,53.22,74440.67,0.0,0.98237,1e-05,3.07983]
[1779928990470,53.22,74440.67,0.0,0.98237,1e-05,3.07983]
[1779928992036,53.22,74440.57,0.0,0.98237,1e-05,3.0801]
[1779928992202,53.22,74440.57,0.0,0.98237,1e-05,3.0801]
[1779928992685,53.22,74440.57,0.0,0.98237,1e-05,3.0801]
[1779928992722,53.22,74440.57,0.0,0.98237,1e-05,3.0801]
[1779928992786,53.22,74437.51,0.0,0.98233,1e-05,3.08529]
[1779928996926,53.22,74437.0,0.0,0.98233,1e-05,3.08631]
[1779928996971,53.22,74437.0,0.0,0.98233,1e-05,3.08631]
[1779929002099,53.22,74437.97,0.0,0.98234,1e-05,3.08488]
[1779929004245,53.22,74437.91,0.0,0.98233,1e-05,3.08507]
[1779929004361,53.22,74437.91,0.0,0.98233,1e-05,3.08507]
[1779929004473,53.22,74437.91,0.0,0.98233,1e-05,3.08507]
[1779929004746,53.22,74438.08,0.0,0.98234,1e-05,3.08482]
[1779929009781,53.22,74436.09,0.0,0.98231,1e-05,3.08839]
[1779929009980,53.22,74436.09,0.0,0.98231,1e-05,3.08839]
[1779929010224,53.22,74436.09,0.0,0.98231,1e-05,3.08839]
[1779929010246,53.22,74436.09,0.0,0.98231,1e-05,3.08839]
[1779929010472,53.22,74436.09,0.0,0.98231,1e-05,3.08839]
[1779929010788,53.22,74427.59,0.0,0.98221,1e-05,3.10276]
[1779929011795,53.22,74421.47,0.0,0.98215,1e-05,3.11141]
[1779929012803,53.22,74421.02,0.0,0.98215,1e-05,3.11219]
[1779929014378,53.22,74421.5,0.0,0.98215,1e-05,3.11137]
[1779929014468,53.22,74421.5,0.0,0.98215,1e-05,3.11137]
[1779929019674,53.22,74422.79,0.0,0.98217,1e-05,3.10918]
[1779929019852,53.22,74424.88,0.0,0.98219,1e-05,3.10564]
[1779929020859,53.22,74427.97,0.0,0.98223,1e-05,3.10042]
[1779929020964,53.22,74427.97,0.0,0.98223,1e-05,3.10042]
[1779929020969,53.22,74427.97,0.0,0.98223,1e-05,3.10042]
[1779929021817,53.22,74427.97,0.0,0.98223,1e-05,3.10042]
[1779929021866,53.22,74427.8,0.0,0.98222,1e-05,3.10073]
[1779929021973,53.22,74427.8,0.0,0.98222,1e-05,3.10073]
[1779929027518,53.22,74427.29,0.0,0.98222,1e-05,3.10165]
[1779929027722,53.22,74427.29,0.0,0.98222,1e-05,3.10165]
[1779929027929,53.22,74427.29,0.0,0.98222,1e-05,3.10165]
[1779929027908,53.22,74426.27,0.0,0.98221,1e-05,3.10338]
[1779929027973,53.22,74426.27,0.0,0.98221,1e-05,3.10338]
[1779929028915,53.22,74433.25,0.0,0.98229,1e-05,3.09161]
[1779929029922,53.22,74437.72,0.0,0.98234,1e-05,3.08411]
[1779929032288,53.22,74438.0,0.0,0.98234,1e-05,3.08371]
[1779929032471,53.22,74438.0,0.0,0.98234,1e-05,3.08371]
[1779929038768,53.22,74436.87,0.0,0.98233,1e-05,3.0858]
[1779929039290,53.22,74436.71,0.0,0.98233,1e-05,3.0861]
[1779929039474,53.22,74436.71,0.0,0.98233,1e-05,3.0861]
[1779929039974,53.22,74435.83,0.0,0.98232,1e-05,3.08761]
[1779929039992,53.22,74436.21,0.0,0.98232,1e-05,3.087]
[1779929045268,53.22,74439.17,0.0,0.98235,1e-05,3.08216]
[1779929045473,53.22,74439.17,0.0,0.98235,1e-05,3.08216]
[1779929047060,53.22,74439.26,0.0,0.98235,1e-05,3.08209]
[1779929047221,53.22,74439.26,0.0,0.98235,1e-05,3.08209]
[1779929047321,53.22,74439.74,0.0,0.98236,1e-05,3.08132]
[1779929053933,53.22,74439.27,0.0,0.98235,1e-05,3.08232]
[1779929053968,53.23,74439.75,0.0,0.98236,1e-05,3.08159]
[1779929056104,53.23,74446.26,0.0,0.98243,1e-05,3.07077]
[1779929057922,53.23,74446.26,0.0,0.98243,1e-05,3.07077]
[1779929057975,53.23,74446.79,0.0,0.98244,1e-05,3.06994]
[1779929061296,53.23,74450.54,0.0,0.98248,1e-05,3.06386]
[1779929061454,53.23,74450.54,0.0,0.98248,1e-05,3.06386]
[1779929061470,53.23,74450.54,0.0,0.98248,1e-05,3.06386]
[1779929061547,53.23,74451.07,0.0,0.98248,1e-05,3.06305]
[1779929067182,53.23,74450.14,0.0,0.98247,1e-05,3.06505]
[1779929072217,53.23,74452.1,0.0,0.9825,1e-05,3.06041]
[1779929077252,53.23,74455.5,0.0,0.98254,1e-05,3.05516]
[1779929082287,53.23,74458.17,0.0,0.98256,1e-05,3.05118]
[1779929087321,53.24,74455.47,0.0,0.98253,1e-05,3.05614]
[1779929092357,53.24,74456.04,0.0,0.98253,1e-05,3.05563]
[1779929097392,53.24,74455.97,0.0,0.98253,1e-05,3.05618]
[1779929102427,53.24,74450.24,0.0,0.98246,1e-05,3.06616]
[1779929107462,53.24,74450.86,0.0,0.98247,1e-05,3.06546]
[1779929112497,53.24,74453.15,0.0,0.98249,1e-05,3.06201]
[1779929113504,53.24,74445.25,0.0,0.9824,1e-05,3.07531]
[1779929115518,53.24,74438.47,0.0,0.98232,1e-05,3.08679]
[1779929120553,53.24,74440.57,0.0,0.98234,1e-05,3.08346]
[1779929125588,53.25,74438.93,0.0,0.98232,1e-05,3.08641]
[1779929127376,53.25,74439.92,0.0,0.98233,1e-05,3.08478]
[1779929129971,53.25,74440.16,0.0,0.98234,1e-05,3.08445]
[1779929133644,53.25,74436.79,0.0,0.9823,1e-05,3.08858]
[1779929134651,53.25,74428.18,0.0,0.9822,1e-05,3.10312]
[1779929135549,53.25,74428.18,0.0,0.9822,1e-05,3.10312]
[1779929135688,53.25,74428.18,0.0,0.9822,1e-05,3.10312]
[1779929135720,53.25,74428.18,0.0,0.9822,1e-05,3.10312]
[1779929135766,53.25,74426.49,0.0,0.98218,1e-05,3.10599]
[1779929141700,53.25,74427.24,0.0,0.98219,1e-05,3.10476]
[1779929142924,53.25,74427.24,0.0,0.98219,1e-05,3.10476]
[1779929142971,53.25,74427.24,0.0,0.98219,1e-05,3.10476]
[1779929143021,53.25,74426.77,0.0,0.98219,1e-05,3.10558]
[1779929143149,53.25,74426.77,0.0,0.98219,1e-05,3.10558]
[1779929143222,53.25,74426.77,0.0,0.98219,1e-05,3.10558]
[1779929147742,53.25,74434.0,0.0,0.98227,1e-05,3.09344]
[1779929149586,53.25,74437.0,0.0,0.98231,1e-05,3.08843]
[1779929149720,53.25,74437.0,0.0,0.98231,1e-05,3.08843]
[1779929149756,53.25,74438.06,0.0,0.98232,1e-05,3.08669]
[1779929150089,53.25,74438.06,0.0,0.98232,1e-05,3.08669]
[1779929150228,53.25,74438.06,0.0,0.98232,1e-05,3.08669]
[1779929150344,53.25,74438.06,0.0,0.98232,1e-05,3.08669]
[1779929155798,53.25,74440.38,0.0,0.98234,1e-05,3.08308]
[1779929156551,53.25,74440.38,0.0,0.98234,1e-05,3.08308]
[1779929156722,53.25,74440.38,0.0,0.98234,1e-05,3.08308]
[1779929156805,53.25,74440.75,0.0,0.98235,1e-05,3.08251]
[1779929157185,53.25,74440.75,0.0,0.98235,1e-05,3.08251]
[1779929157250,53.25,74440.75,0.0,0.98235,1e-05,3.08251]
[1779929161999,53.25,74440.03,0.0,0.98234,1e-05,3.08394]
[1779929162030,53.25,74440.39,0.0,0.98234,1e-05,3.08344]
[1779929162128,53.25,74440.39,0.0,0.98234,1e-05,3.08344]
[1779929162221,53.25,74440.39,0.0,0.98234,1e-05,3.08344]
[1779929168802,53.25,74440.28,0.0,0.98234,1e-05,3.08391]
[1779929173924,53.25,74441.76,0.0,0.98235,1e-05,3.08178]
[1779929175636,53.25,74441.68,0.0,0.98235,1e-05,3.08197]
[1779929175723,53.25,74441.68,0.0,0.98235,1e-05,3.08197]
[1779929175778,53.25,74441.68,0.0,0.98235,1e-05,3.08197]
[1779929175972,53.25,74441.68,0.0,0.98235,1e-05,3.08197]
[1779929175994,53.25,74440.43,0.0,0.98234,1e-05,3.08413]
[1779929180792,53.25,74441.35,0.0,0.98234,1e-05,3.08283]
[1779929180900,53.25,74441.35,0.0,0.98234,1e-05,3.08283]
[1779929180971,53.25,74441.35,0.0,0.98234,1e-05,3.08283]
[1779929180976,53.25,74442.49,0.0,0.98236,1e-05,3.08098]
[1779929186011,53.26,74442.03,0.0,0.98235,1e-05,3.08209]
[1779929187943,53.26,74440.96,0.0,0.98234,1e-05,3.08395]
[1779929187977,53.26,74440.96,0.0,0.98234,1e-05,3.08395]
[1779929188045,53.26,74440.96,0.0,0.98234,1e-05,3.08402]
[1779929188146,53.26,74440.96,0.0,0.98234,1e-05,3.08402]
[1779929188222,53.26,74440.96,0.0,0.98234,1e-05,3.08402]
[1779929190922,53.26,74441.81,0.0,0.98235,1e-05,3.08271]
[1779929194460,53.26,74442.51,0.0,0.98236,1e-05,3.08008]
[1779929194470,53.26,74442.51,0.0,0.98236,1e-05,3.08008]
[1779929194564,53.26,74442.51,0.0,0.98236,1e-05,3.08008]
[1779929194724,53.26,74442.51,0.0,0.98236,1e-05,3.08008]
[1779929195075,53.26,74442.6,0.0,0.98236,1e-05,3.08007]
[1779929200110,53.26,74443.5,0.0,0.98237,1e-05,3.07891]
[1779929204139,53.26,74453.13,0.0,0.98248,1e-05,3.06307]
[1779929207144,53.26,74451.83,0.0,0.98246,1e-05,3.06544]
[1779929207228,53.26,74451.83,0.0,0.98246,1e-05,3.06544]
[1779929207296,53.26,74451.83,0.0,0.98246,1e-05,3.06544]
[1779929207480,53.26,74451.83,0.0,0.98246,1e-05,3.06544]
[1779929207572,53.26,74450.27,0.0,0.98244,1e-05,3.06814]
[1779929211188,53.26,74445.87,0.0,0.98239,1e-05,3.07585]
[1779929212195,53.26,74442.33,0.0,0.98235,1e-05,3.08186]
[1779929214409,53.26,74442.55,0.0,0.98235,1e-05,3.08156]
[1779929214473,53.26,74442.55,0.0,0.98235,1e-05,3.08156]
[1779929214589,53.26,74442.55,0.0,0.98235,1e-05,3.08156]
[1779929214727,53.26,74442.55,0.0,0.98235,1e-05,3.08156]
[1779929214828,53.26,74440.86,0.0,0.98233,1e-05,3.08446]
[1779929220251,53.27,74439.48,0.0,0.98231,1e-05,3.08711]
[1779929222265,53.27,74443.02,0.0,0.98235,1e-05,3.08127]
[1779929225289,53.27,74439.31,0.0,0.98231,1e-05,3.08764]
[1779929226796,53.27,74439.31,0.0,0.98231,1e-05,3.08764]
[1779929226976,53.27,74439.31,0.0,0.98231,1e-05,3.08764]
[1779929227035,53.27,74439.31,0.0,0.98231,1e-05,3.08764]
[1779929227136,53.27,74439.34,0.0,0.98231,1e-05,3.08775]
[1779929227227,53.27,74439.34,0.0,0.98231,1e-05,3.08775]
[1779929232338,53.27,74438.89,0.0,0.9823,1e-05,3.08881]
[1779929233310,53.27,74438.89,0.0,0.9823,1e-05,3.08881]
[1779929233474,53.27,74438.89,0.0,0.9823,1e-05,3.08881]
[1779929233704,53.27,74438.89,0.0,0.9823,1e-05,3.08881]
[1779929233729,53.27,74438.89,0.0,0.9823,1e-05,3.08881]
[1779929233739,53.27,74439.84,0.0,0.98231,1e-05,3.08726]
[1779929237365,53.27,74439.26,0.0,0.9823,1e-05,3.08841]
[1779929240394,53.27,74431.71,0.0,0.98222,1e-05,3.10134]
[1779929241402,53.27,74426.78,0.0,0.98216,1e-05,3.1097]
[1779929242648,53.27,74426.78,0.0,0.98216,1e-05,3.1097]
[1779929242727,53.27,74426.78,0.0,0.98216,1e-05,3.1097]
[1779929242948,53.27,74426.78,0.0,0.98216,1e-05,3.1097]
[1779929242969,53.27,74426.78,0.0,0.98216,1e-05,3.1097]
[1779929243049,53.27,74424.05,0.0,0.98213,1e-05,3.11434]
[1779929245430,53.27,74416.8,0.0,0.98204,1e-05,3.12666]
[1779929247997,53.27,74414.88,0.0,0.98202,1e-05,3.12991]
[1779929248222,53.27,74414.94,0.0,0.98202,1e-05,3.12979]
[1779929248855,53.27,74414.94,0.0,0.98202,1e-05,3.12979]
[1779929248975,53.27,74414.94,0.0,0.98202,1e-05,3.12979]
[1779929249076,53.27,74414.94,0.0,0.98202,1e-05,3.12978]
[1779929254492,53.27,74415.63,0.0,0.98204,1e-05,3.12681]
[1779929258669,53.27,74417.77,0.0,0.98206,1e-05,3.12318]
[1779929258723,53.27,74417.77,0.0,0.98206,1e-05,3.12318]
[1779929262926,53.27,74417.7,0.0,0.98206,1e-05,3.12331]
[1779929262971,53.27,74417.7,0.0,0.98206,1e-05,3.12331]
[1779929263027,53.27,74418.6,0.0,0.98207,1e-05,3.12179]
[1779929263944,53.27,74418.6,0.0,0.98207,1e-05,3.12179]
[1779929263972,53.27,74418.6,0.0,0.98207,1e-05,3.12179]
[1779929264073,53.27,74423.19,0.0,0.98213,1e-05,3.11402]
[1779929266577,53.27,74427.05,0.0,0.98217,1e-05,3.10758]
[1779929271612,53.27,74427.06,0.0,0.98217,1e-05,3.10773]
[1779929272631,53.27,74415.82,0.0,0.98204,1e-05,3.1268]
[1779929273626,53.27,74409.96,0.0,0.98197,1e-05,3.13676]
[1779929274633,53.27,74406.21,0.0,0.98192,1e-05,3.14313]
[1779929277005,53.27,74406.46,0.0,0.98193,1e-05,3.14267]
[1779929277147,53.27,74407.26,0.0,0.98194,1e-05,3.14128]
[1779929277253,53.27,74407.26,0.0,0.98194,1e-05,3.14128]
[1779929277370,53.27,74407.26,0.0,0.98194,1e-05,3.14128]
[1779929277474,53.27,74407.26,0.0,0.98194,1e-05,3.14128]
[1779929277654,53.27,74407.53,0.0,0.98194,1e-05,3.14078]
[1779929282689,53.27,74409.11,0.0,0.98196,1e-05,3.13793]
[1779929283695,53.27,74414.08,0.0,0.98202,1e-05,3.12944]
[1779929284703,53.27,74418.44,0.0,0.98207,1e-05,3.12203]
[1779929285620,53.27,74418.44,0.0,0.98207,1e-05,3.12203]
[1779929285723,53.27,74418.44,0.0,0.98207,1e-05,3.12203]
[1779929285960,53.27,74418.44,0.0,0.98207,1e-05,3.12203]
[1779929285978,53.27,74418.44,0.0,0.98207,1e-05,3.12203]
[1779929286019,53.27,74421.54,0.0,0.98211,1e-05,3.11677]
[1779929289930,53.27,74426.16,0.0,0.98216,1e-05,3.10896]
[1779929291357,53.27,74428.19,0.0,0.98218,1e-05,3.10555]
[1779929291474,53.27,74428.19,0.0,0.98218,1e-05,3.10555]
[1779929291760,53.27,74428.19,0.0,0.98218,1e-05,3.10555]
[1779929291971,53.27,74428.19,0.0,0.98218,1e-05,3.10555]
[1779929292134,53.27,74428.19,0.0,0.98218,1e-05,3.10555]
[1779929292220,53.27,74428.81,0.0,0.98219,1e-05,3.10454]
[1779929296787,53.27,74432.51,0.0,0.98223,1e-05,3.09839]
[1779929298719,53.27,74430.31,0.0,0.98221,1e-05,3.10213]
[1779929298971,53.27,74430.31,0.0,0.98221,1e-05,3.10213]
[1779929299071,53.27,74430.14,0.0,0.98221,1e-05,3.10244]
[1779929299291,53.27,74430.14,0.0,0.98221,1e-05,3.10244]
[1779929299475,53.27,74430.14,0.0,0.98221,1e-05,3.10244]
[1779929304843,53.27,74432.78,0.0,0.98223,1e-05,3.09815]
[1779929308374,53.27,74433.43,0.0,0.98224,1e-05,3.09713]
[1779929308472,53.27,74433.43,0.0,0.98224,1e-05,3.09713]
[1779929309022,53.27,74433.43,0.0,0.98224,1e-05,3.09713]
[1779929309226,53.27,74433.43,0.0,0.98224,1e-05,3.09713]
[1779929309123,53.27,74433.02,0.0,0.98224,1e-05,3.09785]
[1779929314516,53.27,74432.47,0.0,0.98224,1e-05,3.09717]
[1779929314728,53.27,74432.47,0.0,0.98224,1e-05,3.09717]
[1779929316593,53.27,74432.41,0.0,0.98224,1e-05,3.0973]
[1779929316723,53.27,74432.41,0.0,0.98224,1e-05,3.0973]
[1779929316928,53.27,74432.0,0.0,0.98223,1e-05,3.09804]
[1779929318941,53.27,74423.65,0.0,0.98214,1e-05,3.11219]
[1779929319948,53.27,74416.57,0.0,0.98205,1e-05,3.12418]
[1779929320956,53.27,74413.14,0.0,0.98201,1e-05,3.12998]
[1779929321803,53.27,74413.14,0.0,0.98201,1e-05,3.12998]
[1779929321969,53.27,74413.14,0.0,0.98201,1e-05,3.12998]
[1779929322011,53.27,74410.98,0.0,0.98199,1e-05,3.13362]
[1779929322262,53.27,74410.98,0.0,0.98199,1e-05,3.13362]
[1779929322475,53.27,74410.98,0.0,0.98199,1e-05,3.13362]
[1779929328007,53.27,74410.38,0.0,0.98198,1e-05,3.13435]
[1779929329816,53.27,74410.37,0.0,0.98198,1e-05,3.13432]
[1779929329971,53.27,74410.37,0.0,0.98198,1e-05,3.13432]
[1779929330019,53.27,74410.04,0.0,0.98198,1e-05,3.13483]
[1779929333867,53.27,74409.71,0.0,0.98198,1e-05,3.13525]
[1779929333972,53.27,74409.71,0.0,0.98198,1e-05,3.13525]
[1779929339082,53.27,74409.76,0.0,0.98198,1e-05,3.13486]
[1779929344117,53.27,74409.07,0.0,0.98197,1e-05,3.13581]
[1779929345904,53.27,74409.07,0.0,0.98197,1e-05,3.13581]
[1779929345969,53.27,74409.07,0.0,0.98197,1e-05,3.13581]
[1779929347380,53.27,74410.13,0.0,0.98199,1e-05,3.13388]
[1779929347475,53.27,74410.13,0.0,0.98199,1e-05,3.13388]
[1779929348145,53.27,74409.37,0.0,0.98198,1e-05,3.13514]
[1779929353183,53.27,74409.02,0.0,0.98197,1e-05,3.13554]
[1779929355560,53.27,74408.73,0.0,0.98197,1e-05,3.13596]
[1779929355723,53.27,74408.73,0.0,0.98197,1e-05,3.13596]
[1779929361239,53.27,74408.94,0.0,0.98198,1e-05,3.13539]
[1779929366904,53.27,74408.73,0.0,0.98197,1e-05,3.1356]
[1779929372317,53.26,74408.82,0.0,0.98199,1e-05,3.13349]
[1779929377352,53.26,74408.77,0.0,0.98199,1e-05,3.13344]
[1779929383010,53.26,74409.83,0.0,0.982,1e-05,3.13151]
[1779929383222,53.26,74409.83,0.0,0.982,1e-05,3.13151]
[1779929383071,53.26,74410.19,0.0,0.982,1e-05,3.13087]
[1779929383638,53.26,74410.19,0.0,0.982,1e-05,3.13087]
[1779929383726,53.26,74410.19,0.0,0.982,1e-05,3.13087]
[1779929383786,53.26,74410.29,0.0,0.98201,1e-05,3.13068]
[1779929388822,53.26,74409.0,0.0,0.98199,1e-05,3.13277]
[1779929388972,53.26,74409.0,0.0,0.98199,1e-05,3.13277]
[1779929388979,53.26,74403.34,0.0,0.98192,1e-05,3.14238]
[1779929389676,53.26,74403.34,0.0,0.98192,1e-05,3.14238]
[1779929389724,53.26,74403.34,0.0,0.98192,1e-05,3.14238]
[1779929395122,53.26,74400.05,0.0,0.98189,1e-05,3.14772]
[1779929395223,53.26,74400.05,0.0,0.98189,1e-05,3.14772]
[1779929395324,53.26,74405.2,0.0,0.98195,1e-05,3.13883]
[1779929395673,53.26,74405.2,0.0,0.98195,1e-05,3.13883]
[1779929395726,53.26,74405.2,0.0,0.98195,1e-05,3.13883]
[1779929401971,53.26,74404.71,0.0,0.98194,1e-05,3.13948]
[1779929402256,53.26,74404.71,0.0,0.98194,1e-05,3.13948]
[1779929402077,53.26,74405.29,0.0,0.98195,1e-05,3.13845]
[1779929402664,53.26,74405.29,0.0,0.98195,1e-05,3.13845]
[1779929402720,53.26,74405.29,0.0,0.98195,1e-05,3.13845]
[1779929402765,53.26,74405.51,0.0,0.98195,1e-05,3.13803]
[1779929408575,53.26,74406.82,0.0,0.98197,1e-05,3.13558]
[1779929411648,53.26,74406.73,0.0,0.98197,1e-05,3.13567]
[1779929411724,53.26,74406.73,0.0,0.98197,1e-05,3.13567]
[1779929411824,53.26,74406.33,0.0,0.98197,1e-05,3.13632]
[1779929412472,53.26,74406.33,0.0,0.98197,1e-05,3.13632]
[1779929412727,53.26,74406.33,0.0,0.98197,1e-05,3.13632]
[1779929414853,53.26,74405.45,0.0,0.98196,1e-05,3.13774]
[1779929414974,53.26,74405.45,0.0,0.98196,1e-05,3.13774]
[1779929415106,53.26,74405.45,0.0,0.98196,1e-05,3.13774]
[1779929415221,53.26,74405.45,0.0,0.98196,1e-05,3.13774]
[1779929415323,53.26,74402.8,0.0,0.98193,1e-05,3.14222]
[1779929416646,53.26,74400.09,0.0,0.98189,1e-05,3.14675]
[1779929421921,53.26,74399.15,0.0,0.98188,1e-05,3.14814]
[1779929421972,53.26,74399.15,0.0,0.98188,1e-05,3.14814]
[1779929422192,53.26,74399.15,0.0,0.98188,1e-05,3.14814]
[1779929422220,53.26,74399.15,0.0,0.98188,1e-05,3.14814]
[1779929422322,53.26,74399.28,0.0,0.98189,1e-05,3.14781]
[1779929427723,53.26,74399.08,0.0,0.98189,1e-05,3.14788]
[1779929432758,53.26,74399.5,0.0,0.9819,1e-05,3.14513]
[1779929433855,53.26,74399.5,0.0,0.9819,1e-05,3.14513]
[1779929433968,53.26,74399.5,0.0,0.9819,1e-05,3.14513]
[1779929434287,53.25,74399.15,0.0,0.9819,1e-05,3.14567]
[1779929434974,53.25,74399.15,0.0,0.9819,1e-05,3.14567]
[1779929435221,53.25,74399.15,0.0,0.9819,1e-05,3.14567]
[1779929440637,53.25,74400.0,0.0,0.98191,1e-05,3.14391]
[1779929440728,53.25,74400.0,0.0,0.98191,1e-05,3.14391]
[1779929441237,53.25,74400.0,0.0,0.98191,1e-05,3.14391]
[1779929441320,53.25,74399.38,0.0,0.9819,1e-05,3.14492]
[1779929441472,53.25,74399.38,0.0,0.9819,1e-05,3.14492]
[1779929446856,53.25,74398.81,0.0,0.9819,1e-05,3.14556]
[1779929450603,53.25,74398.85,0.0,0.9819,1e-05,3.14544]
[1779929450722,53.25,74398.85,0.0,0.9819,1e-05,3.14544]
[1779929452724,53.25,74398.5,0.0,0.9819,1e-05,3.14582]
[1779929452898,53.25,74401.17,0.0,0.98193,1e-05,3.14121]
[1779929457933,53.25,74401.86,0.0,0.98194,1e-05,3.1398]
[1779929458756,53.25,74401.86,0.0,0.98194,1e-05,3.1398]
[1779929458970,53.25,74401.86,0.0,0.98194,1e-05,3.1398]
[1779929460954,53.25,74387.11,0.0,0.98177,1e-05,3.16486]
[1779929461961,53.25,74382.95,0.0,0.98172,1e-05,3.17192]
[1779929462689,53.25,74382.95,0.0,0.98172,1e-05,3.17192]
[1779929462735,53.25,74382.95,0.0,0.98172,1e-05,3.17192]
[1779929462968,53.25,74382.04,0.0,0.98171,1e-05,3.17338]
[1779929466996,53.26,74378.24,0.0,0.98165,1e-05,3.18171]
[1779929468010,53.26,74373.12,0.0,0.98158,1e-05,3.19115]
[1779929468706,53.26,74373.12,0.0,0.98158,1e-05,3.19115]
[1779929468722,53.26,74373.12,0.0,0.98158,1e-05,3.19115]
[1779929473924,53.27,74371.23,0.0,0.98154,1e-05,3.19739]
[1779929473970,53.27,74371.23,0.0,0.98154,1e-05,3.19739]
[1779929474025,53.27,74371.23,0.0,0.98154,1e-05,3.19798]
[1779929477141,53.28,74369.35,0.0,0.98151,1e-05,3.20242]
[1779929483111,53.29,74363.44,0.0,0.98141,1e-05,3.21668]
[1779929485125,53.3,74358.13,0.0,0.98134,1e-05,3.22703]
[1779929489930,53.31,74356.9,0.0,0.98131,1e-05,3.23133]
[1779929489971,53.31,74356.9,0.0,0.98131,1e-05,3.23133]
[1779929490162,53.31,74356.57,0.0,0.9813,1e-05,3.23245]
[1779929495197,53.32,74356.17,0.0,0.98128,1e-05,3.23407]
[1779929496362,53.32,74356.17,0.0,0.98128,1e-05,3.23407]
[1779929501666,53.33,74353.71,0.0,0.98123,1e-05,3.24157]
[1779929502818,53.33,74353.51,0.0,0.98123,1e-05,3.24246]
[1779929504266,53.34,74343.15,0.0,0.98109,1e-05,3.26164]
[1779929505273,53.34,74338.64,0.0,0.98103,1e-05,3.27008]
[1779929506280,53.34,74338.8,0.0,0.98103,1e-05,3.27029]
[1779929511315,53.35,74336.89,0.0,0.98099,1e-05,3.27601]
[1779929516352,53.36,74334.54,0.0,0.98095,1e-05,3.28247]
[1779929518067,53.36,74333.71,0.0,0.98094,1e-05,3.28439]
[1779929518171,53.36,74333.71,0.0,0.98094,1e-05,3.28439]
[1779929518219,53.36,74333.71,0.0,0.98094,1e-05,3.28439]
[1779929518364,53.36,74334.22,0.0,0.98094,1e-05,3.28394]
[1779929523400,53.37,74345.35,0.0,0.98106,1e-05,3.26657]
[1779929525414,53.37,74351.5,0.0,0.98113,1e-05,3.2567]
[1779929526421,53.38,74356.35,0.0,0.98119,1e-05,3.24869]
[1779929527324,53.38,74356.35,0.0,0.98119,1e-05,3.24869]
[1779929527428,53.38,74358.51,0.0,0.98121,1e-05,3.2459]
[1779929528694,53.38,74357.38,0.0,0.98119,1e-05,3.24838]
[1779929528722,53.38,74357.38,0.0,0.98119,1e-05,3.24838]
[1779929529442,53.38,74357.44,0.0,0.98119,1e-05,3.24877]
[1779929530747,53.39,74358.75,0.0,0.9812,1e-05,3.24698]
[1779929530968,53.39,74358.75,0.0,0.9812,1e-05,3.24698]
[1779929534477,53.39,74362.49,0.0,0.98123,1e-05,3.24247]
[1779929538541,53.4,74361.35,0.0,0.98121,1e-05,3.24597]
[1779929538717,53.4,74361.35,0.0,0.98121,1e-05,3.24597]
[1779929538725,53.4,74361.35,0.0,0.98121,1e-05,3.24597]
[1779929538969,53.4,74361.35,0.0,0.98121,1e-05,3.24597]
[1779929539071,53.4,74360.79,0.0,0.9812,1e-05,3.24745]
[1779929545482,53.41,74360.28,0.0,0.98117,1e-05,3.25082]
[1779929545718,53.41,74362.28,0.0,0.98119,1e-05,3.24782]
[1779929545795,53.41,74362.37,0.0,0.98119,1e-05,3.24816]
[1779929551599,53.43,74363.5,0.0,0.98119,1e-05,3.24737]
[1779929555627,53.43,74355.9,0.0,0.98109,1e-05,3.26261]
[1779929556841,53.43,74355.9,0.0,0.98109,1e-05,3.26261]
[1779929556949,53.43,74355.9,0.0,0.98109,1e-05,3.26261]
[1779929556971,53.43,74355.9,0.0,0.98109,1e-05,3.26261]
[1779929557042,53.44,74352.78,0.0,0.98105,1e-05,3.26855]
[1779929560228,53.44,74354.05,0.0,0.98106,1e-05,3.26723]
[1779929561007,53.44,74354.1,0.0,0.98105,1e-05,3.2676]
[1779929561094,53.44,74354.1,0.0,0.98105,1e-05,3.2676]
[1779929561220,53.44,74354.1,0.0,0.98105,1e-05,3.2676]
[1779929561320,53.44,74354.79,0.0,0.98106,1e-05,3.26684]
[1779929566704,53.45,74355.93,0.0,0.98105,1e-05,3.26755]
[1779929568611,53.46,74357.19,0.0,0.98107,1e-05,3.26579]
[1779929568721,53.46,74357.19,0.0,0.98107,1e-05,3.26579]
[1779929568787,53.46,74357.19,0.0,0.98107,1e-05,3.26579]
[1779929568972,53.46,74357.19,0.0,0.98107,1e-05,3.26579]
[1779929569073,53.46,74356.51,0.0,0.98106,1e-05,3.26744]
[1779929574760,53.47,74360.29,0.0,0.98108,1e-05,3.26355]
[1779929575653,53.47,74360.29,0.0,0.98108,1e-05,3.26355]
[1779929575721,53.47,74360.29,0.0,0.98108,1e-05,3.26355]
[1779929575921,53.47,74360.29,0.0,0.98108,1e-05,3.26355]
[1779929575973,53.47,74360.29,0.0,0.98108,1e-05,3.26355]
[1779929575974,53.47,74359.74,0.0,0.98107,1e-05,3.26498]
[1779929581809,53.48,74361.25,0.0,0.98107,1e-05,3.26513]
[1779929582816,53.48,74365.19,0.0,0.98112,1e-05,3.2587]
[1779929585362,53.48,74365.62,0.0,0.98112,1e-05,3.25843]
[1779929585474,53.48,74365.62,0.0,0.98112,1e-05,3.25843]
[1779929585460,53.48,74365.12,0.0,0.98112,1e-05,3.25904]
[1779929585541,53.48,74365.12,0.0,0.98112,1e-05,3.25904]
[1779929585722,53.48,74365.12,0.0,0.98112,1e-05,3.25904]
[1779929589535,53.48,74365.36,0.0,0.98112,1e-05,3.25783]
[1779929593782,53.47,74365.13,0.0,0.98113,1e-05,3.25692]
[1779929593978,53.47,74365.13,0.0,0.98113,1e-05,3.25692]
[1779929594039,53.47,74365.13,0.0,0.98113,1e-05,3.25692]
[1779929594220,53.47,74365.13,0.0,0.98113,1e-05,3.25692]
[1779929594247,53.47,74365.3,0.0,0.98113,1e-05,3.25636]
[1779929599345,53.48,74365.64,0.0,0.98113,1e-05,3.25622]
[1779929599714,53.48,74362.7,0.0,0.9811,1e-05,3.26184]
[1779929599845,53.48,74362.7,0.0,0.9811,1e-05,3.26184]
[1779929599972,53.48,74362.7,0.0,0.9811,1e-05,3.26184]
[1779929600061,53.48,74359.78,0.0,0.98106,1e-05,3.26743]
[1779929604967,53.48,74361.56,0.0,0.98108,1e-05,3.26392]
[1779929605093,53.48,74361.56,0.0,0.98108,1e-05,3.26392]
[1779929605226,53.48,74361.56,0.0,0.98108,1e-05,3.26392]
[1779929605291,53.48,74363.68,0.0,0.9811,1e-05,3.26068]
[1779929610383,53.49,74364.07,0.0,0.9811,1e-05,3.26187]
[1779929610436,53.49,74364.07,0.0,0.9811,1e-05,3.26187]
[1779929610472,53.49,74364.07,0.0,0.9811,1e-05,3.26187]
[1779929610479,53.49,74363.5,0.0,0.98109,1e-05,3.26334]
[1779929616081,53.5,74366.63,0.0,0.98111,1e-05,3.25886]
[1779929617067,53.5,74366.63,0.0,0.98111,1e-05,3.25886]
[1779929617429,53.5,74366.63,0.0,0.98111,1e-05,3.25886]
[1779929617472,53.5,74366.63,0.0,0.98111,1e-05,3.25886]
[1779929617520,53.5,74366.95,0.0,0.98111,1e-05,3.25924]
[1779929617594,53.5,74366.95,0.0,0.98111,1e-05,3.25924]
[1779929617723,53.5,74366.95,0.0,0.98111,1e-05,3.25924]
[1779929623129,53.51,74366.77,0.0,0.98109,1e-05,3.26188]
[1779929628165,53.52,74371.29,0.0,0.98113,1e-05,3.25631]
[1779929629131,53.52,74371.29,0.0,0.98113,1e-05,3.25631]
[1779929629223,53.52,74371.29,0.0,0.98113,1e-05,3.25631]
[1779929629309,53.52,74371.29,0.0,0.98113,1e-05,3.25631]
[1779929629472,53.52,74371.29,0.0,0.98113,1e-05,3.25631]
[1779929629556,53.52,74371.32,0.0,0.98113,1e-05,3.25646]
[1779929635214,53.52,74371.15,0.0,0.98114,1e-05,3.25542]
[1779929636224,53.52,74378.09,0.0,0.98123,1e-05,3.24306]
[1779929637230,53.51,74388.76,0.0,0.98136,1e-05,3.2243]
[1779929638237,53.51,74390.0,0.0,0.98137,1e-05,3.22194]
[1779929639402,53.51,74390.0,0.0,0.98137,1e-05,3.22194]
[1779929639471,53.51,74390.0,0.0,0.98137,1e-05,3.22194]
[1779929639551,53.51,74390.0,0.0,0.98137,1e-05,3.22194]
[1779929639564,53.51,74390.0,0.0,0.98138,1e-05,3.22153]
[1779929639726,53.51,74390.0,0.0,0.98138,1e-05,3.22153]
[1779929642265,53.51,74394.96,0.0,0.98144,1e-05,3.21254]
[1779929642720,53.51,74394.96,0.0,0.98144,1e-05,3.21254]
[1779929643271,53.51,74396.89,0.0,0.98146,1e-05,3.20901]
[1779929643694,53.51,74396.89,0.0,0.98146,1e-05,3.20901]
[1779929646561,53.51,74396.23,0.0,0.98146,1e-05,3.20977]
[1779929646650,53.51,74399.42,0.0,0.9815,1e-05,3.20408]
[1779929646720,53.51,74399.42,0.0,0.9815,1e-05,3.20408]
[1779929647301,53.51,74400.0,0.0,0.9815,1e-05,3.20289]
[1779929652335,53.5,74398.51,0.0,0.98149,1e-05,3.20453]
[1779929654189,53.5,74398.72,0.0,0.9815,1e-05,3.20398]
[1779929654221,53.5,74398.72,0.0,0.9815,1e-05,3.20398]
[1779929654309,53.5,74398.72,0.0,0.9815,1e-05,3.20398]
[1779929654474,53.5,74398.72,0.0,0.9815,1e-05,3.20398]
[1779929654570,53.5,74399.47,0.0,0.98151,1e-05,3.2025]
[1779929657477,53.5,74395.31,0.0,0.98146,1e-05,3.20911]
[1779929658378,53.5,74391.99,0.0,0.98142,1e-05,3.21464]
[1779929659391,53.5,74391.99,0.0,0.98142,1e-05,3.21464]
[1779929659473,53.5,74391.99,0.0,0.98142,1e-05,3.21464]
[1779929659539,53.5,74391.99,0.0,0.98142,1e-05,3.21464]
[1779929659571,53.5,74394.02,0.0,0.98145,1e-05,3.21072]
[1779929659726,53.5,74394.02,0.0,0.98145,1e-05,3.21072]
[1779929665429,53.49,74398.04,0.0,0.98151,1e-05,3.20278]
[1779929666162,53.49,74398.04,0.0,0.98151,1e-05,3.20278]
[1779929666222,53.49,74398.04,0.0,0.98151,1e-05,3.20278]
[1779929666330,53.49,74398.04,0.0,0.98151,1e-05,3.20278]
[1779929666474,53.49,74398.04,0.0,0.98151,1e-05,3.20278]
[1779929666570,53.49,74399.72,0.0,0.98153,1e-05,3.1995]
[1779929672618,53.49,74400.21,0.0,0.98155,1e-05,3.19614]
[1779929672725,53.49,74403.11,0.0,0.98158,1e-05,3.19096]
[1779929672800,53.49,74403.11,0.0,0.98158,1e-05,3.19096]
[1779929672972,53.49,74403.11,0.0,0.98158,1e-05,3.19096]
[1779929673485,53.49,74403.5,0.0,0.98159,1e-05,3.19011]
[1779929677518,53.48,74411.59,0.0,0.98169,1e-05,3.17553]
[1779929678524,53.48,74418.5,0.0,0.98177,1e-05,3.16355]
[1779929680611,53.48,74419.31,0.0,0.98178,1e-05,3.16202]
[1779929680728,53.48,74418.65,0.0,0.98178,1e-05,3.16302]
[1779929680850,53.48,74418.65,0.0,0.98178,1e-05,3.16302]
[1779929680978,53.48,74418.65,0.0,0.98178,1e-05,3.16302]
[1779929681546,53.48,74418.58,0.0,0.98178,1e-05,3.16301]
[1779929686581,53.48,74418.32,0.0,0.98178,1e-05,3.16267]
[1779929688279,53.48,74417.93,0.0,0.98178,1e-05,3.1632]
[1779929688472,53.48,74417.93,0.0,0.98178,1e-05,3.1632]
[1779929688595,53.48,74419.42,0.0,0.9818,1e-05,3.16052]
[1779929688887,53.48,74419.42,0.0,0.9818,1e-05,3.16052]
[1779929688971,53.48,74419.42,0.0,0.9818,1e-05,3.16052]
[1779929689602,53.48,74422.92,0.0,0.98184,1e-05,3.15442]
[1779929694637,53.48,74422.23,0.0,0.98183,1e-05,3.15501]
[1779929696244,53.47,74422.17,0.0,0.98183,1e-05,3.155]
[1779929696382,53.47,74422.17,0.0,0.98183,1e-05,3.155]
[1779929696471,53.47,74422.17,0.0,0.98183,1e-05,3.155]
[1779929696651,53.47,74421.43,0.0,0.98183,1e-05,3.15615]
[1779929700684,53.47,74413.7,0.0,0.98174,1e-05,3.16889]
[1779929701691,53.47,74398.24,0.0,0.98155,1e-05,3.19529]
[1779929703621,53.47,74390.01,0.0,0.98146,1e-05,3.20909]
[1779929703705,53.47,74386.03,0.0,0.98141,1e-05,3.21597]
[1779929705720,53.47,74373.92,0.0,0.98127,1e-05,3.23653]
[1779929706727,53.47,74369.38,0.0,0.98121,1e-05,3.24492]
[1779929710755,53.48,74365.98,0.0,0.98115,1e-05,3.25273]
[1779929714032,53.48,74365.09,0.0,0.98114,1e-05,3.2552]
[1779929714178,53.48,74365.09,0.0,0.98114,1e-05,3.2552]
[1779929714225,53.48,74365.09,0.0,0.98114,1e-05,3.2552]
[1779929714275,53.48,74364.12,0.0,0.98112,1e-05,3.25736]
[1779929716058,53.49,74374.95,0.0,0.98125,1e-05,3.23939]
[1779929716797,53.49,74378.14,0.0,0.98129,1e-05,3.23359]
[1779929719818,53.49,74384.52,0.0,0.98136,1e-05,3.22328]
[1779929720719,53.49,74384.52,0.0,0.98136,1e-05,3.22328]
[1779929720968,53.49,74384.52,0.0,0.98136,1e-05,3.22328]
[1779929721589,53.49,74384.52,0.0,0.98136,1e-05,3.22328]
[1779929721449,53.49,74387.47,0.0,0.98139,1e-05,3.21869]
[1779929721726,53.49,74387.47,0.0,0.98139,1e-05,3.21869]
[1779929725860,53.49,74394.26,0.0,0.98148,1e-05,3.20589]
[1779929727242,53.49,74394.26,0.0,0.98148,1e-05,3.20589]
[1779929727478,53.49,74394.26,0.0,0.98148,1e-05,3.20589]
[1779929727549,53.49,74394.26,0.0,0.98148,1e-05,3.20589]
[1779929727646,53.49,74395.78,0.0,0.9815,1e-05,3.20288]
[1779929727722,53.49,74395.78,0.0,0.9815,1e-05,3.20288]
[1779929729887,53.48,74400.82,0.0,0.98156,1e-05,3.19383]
[1779929732909,53.48,74409.56,0.0,0.98168,1e-05,3.17654]
[1779929734230,53.48,74409.56,0.0,0.98168,1e-05,3.17654]
[1779929734452,53.48,74409.56,0.0,0.98168,1e-05,3.17654]
[1779929734473,53.48,74409.56,0.0,0.98168,1e-05,3.17654]
[1779929734575,53.48,74412.22,0.0,0.98171,1e-05,3.17184]
[1779929736937,53.48,74416.53,0.0,0.98177,1e-05,3.16408]
[1779929738621,53.48,74416.53,0.0,0.98177,1e-05,3.16408]
[1779929738723,53.48,74417.79,0.0,0.98178,1e-05,3.16171]
[1779929739616,53.48,74417.79,0.0,0.98178,1e-05,3.16171]
[1779929739619,53.48,74418.28,0.0,0.98179,1e-05,3.16087]
[1779929739725,53.48,74418.28,0.0,0.98179,1e-05,3.16087]
[1779929739958,53.48,74418.18,0.0,0.98179,1e-05,3.16094]
[1779929744993,53.48,74420.27,0.0,0.98182,1e-05,3.15686]
[1779929747971,53.48,74420.52,0.0,0.98182,1e-05,3.15625]
[1779929748222,53.48,74420.52,0.0,0.98182,1e-05,3.15625]
[1779929753052,53.47,74410.79,0.0,0.98171,1e-05,3.17232]
[1779929754059,53.47,74403.26,0.0,0.98162,1e-05,3.18511]
[1779929755213,53.47,74403.26,0.0,0.98162,1e-05,3.18511]
[1779929755226,53.47,74403.26,0.0,0.98162,1e-05,3.18511]
[1779929755432,53.47,74403.26,0.0,0.98162,1e-05,3.18511]
[1779929755472,53.47,74403.26,0.0,0.98162,1e-05,3.18511]
[1779929755492,53.47,74403.75,0.0,0.98163,1e-05,3.18413]
[1779929758087,53.47,74398.61,0.0,0.98157,1e-05,3.19253]
[1779929759243,53.47,74398.61,0.0,0.98157,1e-05,3.19253]
[1779929761110,53.47,74388.45,0.0,0.98145,1e-05,3.21032]
[1779929762364,53.47,74388.45,0.0,0.98145,1e-05,3.21032]
[1779929762472,53.47,74388.45,0.0,0.98145,1e-05,3.21032]
[1779929762566,53.47,74387.82,0.0,0.98144,1e-05,3.21196]
[1779929762723,53.47,74387.82,0.0,0.98144,1e-05,3.21196]
[1779929764131,53.48,74384.76,0.0,0.98139,1e-05,3.21834]
[1779929766061,53.48,74385.94,0.0,0.9814,1e-05,3.21683]
[1779929766220,53.48,74385.94,0.0,0.9814,1e-05,3.21683]
[1779929766459,53.48,74385.94,0.0,0.9814,1e-05,3.21683]
[1779929766470,53.48,74385.94,0.0,0.9814,1e-05,3.21683]
[1779929766571,53.48,74387.01,0.0,0.98141,1e-05,3.21552]
[1779929769166,53.49,74379.83,0.0,0.98131,1e-05,3.22956]
[1779929770173,53.49,74372.29,0.0,0.98122,1e-05,3.24318]
[1779929771033,53.49,74372.29,0.0,0.98122,1e-05,3.24318]
[1779929771223,53.49,74372.29,0.0,0.98122,1e-05,3.24318]
[1779929778148,53.5,74369.31,0.0,0.98116,1e-05,3.25175]
[1779929778220,53.5,74369.31,0.0,0.98116,1e-05,3.25175]
[1779929778231,53.5,74369.31,0.0,0.98116,1e-05,3.25175]
[1779929778472,53.5,74369.31,0.0,0.98116,1e-05,3.25175]
[1779929778489,53.51,74368.82,0.0,0.98115,1e-05,3.25308]
[1779929779236,53.51,74363.96,0.0,0.98109,1e-05,3.26205]
[1779929781250,53.51,74361.86,0.0,0.98106,1e-05,3.26663]
[1779929784271,53.52,74357.71,0.0,0.981,1e-05,3.27527]
[1779929785478,53.52,74357.71,0.0,0.981,1e-05,3.27527]
[1779929785720,53.52,74357.71,0.0,0.981,1e-05,3.27527]
[1779929785536,53.52,74352.99,0.0,0.98093,1e-05,3.284]
[1779929785781,53.52,74352.99,0.0,0.98093,1e-05,3.284]
[1779929785971,53.52,74352.99,0.0,0.98093,1e-05,3.284]
[1779929786656,53.52,74352.85,0.0,0.98093,1e-05,3.28467]
[1779929790326,53.52,74353.55,0.0,0.98093,1e-05,3.2847]
[1779929790428,53.52,74353.55,0.0,0.98093,1e-05,3.2847]
[1779929790470,53.52,74353.55,0.0,0.98093,1e-05,3.2847]
[1779929790529,53.53,74358.0,0.0,0.98098,1e-05,3.27731]
[1779929792333,53.53,74360.01,0.0,0.98101,1e-05,3.27286]
[1779929797368,53.54,74361.75,0.0,0.98102,1e-05,3.27202]
[1779929797810,53.54,74361.75,0.0,0.98102,1e-05,3.27202]
[1779929797973,53.54,74361.75,0.0,0.98102,1e-05,3.27202]
[1779929801215,53.54,74362.14,0.0,0.98101,1e-05,3.27268]
[1779929801471,53.54,74362.14,0.0,0.98101,1e-05,3.27268]
[1779929801571,53.55,74363.97,0.0,0.98103,1e-05,3.26991]
[1779929803410,53.55,74362.3,0.0,0.981,1e-05,3.27373]
[1779929807268,53.55,74362.14,0.0,0.98099,1e-05,3.27533]
[1779929808722,53.56,74362.09,0.0,0.98099,1e-05,3.27586]
[1779929813480,53.57,74363.84,0.0,0.98099,1e-05,3.27541]
[1779929814487,53.57,74366.98,0.0,0.98103,1e-05,3.27035]
[1779929814985,53.57,74366.98,0.0,0.98103,1e-05,3.27035]
[1779929815494,53.57,74370.65,0.0,0.98107,1e-05,3.26438]
[1779929816729,53.57,74370.65,0.0,0.98107,1e-05,3.26438]
[1779929816766,53.57,74372.18,0.0,0.98109,1e-05,3.26188]
[1779929822543,53.56,74375.69,0.0,0.98114,1e-05,3.25435]
[1779929827578,53.56,74378.0,0.0,0.98118,1e-05,3.24901]
[1779929832613,53.55,74380.55,0.0,0.98122,1e-05,3.24328]
[1779929837648,53.55,74380.82,0.0,0.98123,1e-05,3.24157]
[1779929842683,53.54,74375.41,0.0,0.98117,1e-05,3.24976]
[1779929843668,53.54,74375.41,0.0,0.98117,1e-05,3.24976]
[1779929848728,53.54,74377.07,0.0,0.9812,1e-05,3.24534]
[1779929853762,53.53,74377.55,0.0,0.98123,1e-05,3.24148]
[1779929858797,53.53,74377.91,0.0,0.98124,1e-05,3.2394]
[1779929863833,53.52,74378.07,0.0,0.98125,1e-05,3.23794]
[1779929871891,53.52,74380.35,0.0,0.98129,1e-05,3.23212]
[1779929873907,53.51,74389.84,0.0,0.98141,1e-05,3.21524]
[1779929875919,53.51,74392.89,0.0,0.98145,1e-05,3.20958]
[1779929880954,53.51,74393.4,0.0,0.98146,1e-05,3.20726]
[1779929888012,53.5,74393.5,0.0,0.98147,1e-05,3.20575]
[1779929892033,53.5,74397.93,0.0,0.98153,1e-05,3.19733]
[1779929894046,53.5,74402.3,0.0,0.98159,1e-05,3.18946]
[1779929896065,53.49,74413.32,0.0,0.98172,1e-05,3.16973]
[1779929897067,53.49,74416.02,0.0,0.98176,1e-05,3.16448]
[1779929897929,53.49,74416.02,0.0,0.98176,1e-05,3.16448]
[1779929897969,53.49,74416.02,0.0,0.98176,1e-05,3.16448]
[1779929901095,53.48,74420.29,0.0,0.98183,1e-05,3.15473]
[1779929906131,53.47,74420.45,0.0,0.98185,1e-05,3.15147]
[1779929909427,53.47,74421.42,0.0,0.98187,1e-05,3.14865]
[1779929909469,53.47,74421.42,0.0,0.98187,1e-05,3.14865]
[1779929909571,53.46,74421.44,0.0,0.98187,1e-05,3.14803]
[1779929912732,53.46,74423.07,0.0,0.98191,1e-05,3.14236]
[1779929914629,53.45,74426.95,0.0,0.98196,1e-05,3.13464]
[1779929914729,53.45,74426.95,0.0,0.98196,1e-05,3.13464]
[1779929914731,53.45,74428.18,0.0,0.98198,1e-05,3.132]
[1779929917208,53.45,74433.63,0.0,0.98206,1e-05,3.12116]
[1779929919367,53.44,74435.09,0.0,0.98208,1e-05,3.11817]
[1779929919471,53.44,74435.09,0.0,0.98208,1e-05,3.11817]
[1779929922243,53.44,74440.49,0.0,0.98215,1e-05,3.10702]
[1779929924257,53.43,74447.68,0.0,0.98224,1e-05,3.09394]
[1779929926734,53.43,74449.26,0.0,0.98226,1e-05,3.09082]
[1779929926786,53.43,74452.99,0.0,0.98231,1e-05,3.0841]
[1779929926969,53.43,74452.99,0.0,0.98231,1e-05,3.0841]
[1779929927098,53.43,74452.99,0.0,0.98231,1e-05,3.0841]
[1779929927220,53.43,74452.99,0.0,0.98231,1e-05,3.0841]
[1779929930282,53.42,74449.39,0.0,0.98228,1e-05,3.08874]
[1779929930302,53.42,74458.07,0.0,0.98238,1e-05,3.07374]
[1779929932317,53.42,74459.84,0.0,0.98241,1e-05,3.0699]
[1779929934653,53.41,74460.63,0.0,0.98242,1e-05,3.06815]
[1779929934721,53.41,74460.63,0.0,0.98242,1e-05,3.06815]
[1779929934727,53.41,74461.09,0.0,0.98243,1e-05,3.06695]
[1779929935042,53.41,74461.09,0.0,0.98243,1e-05,3.06695]
[1779929935221,53.41,74461.09,0.0,0.98243,1e-05,3.06695]
[1779929940375,53.4,74463.01,0.0,0.98247,1e-05,3.0612]
[1779929942351,53.4,74461.17,0.0,0.98245,1e-05,3.06385]
[1779929942470,53.4,74461.17,0.0,0.98245,1e-05,3.06385]
[1779929942680,53.4,74461.17,0.0,0.98245,1e-05,3.06385]
[1779929942725,53.4,74461.17,0.0,0.98245,1e-05,3.06385]
[1779929942824,53.4,74461.88,0.0,0.98246,1e-05,3.06224]
[1779929945410,53.39,74456.24,0.0,0.9824,1e-05,3.07039]
[1779929947424,53.39,74448.45,0.0,0.98232,1e-05,3.08256]
[1779929949969,53.39,74447.82,0.0,0.98232,1e-05,3.0827]
[1779929950220,53.39,74447.82,0.0,0.98232,1e-05,3.0827]
[1779929950515,53.39,74447.82,0.0,0.98232,1e-05,3.0827]
[1779929950723,53.39,74447.82,0.0,0.98232,1e-05,3.0827]
[1779929950821,53.39,74447.29,0.0,0.98232,1e-05,3.08313]
[1779929956487,53.37,74447.82,0.0,0.98234,1e-05,3.07951]
[1779929961522,53.37,74446.36,0.0,0.98234,1e-05,3.07967]
[1779929965688,53.36,74446.22,0.0,0.98235,1e-05,3.07853]
[1779929965721,53.36,74446.22,0.0,0.98235,1e-05,3.07853]
[1779929966385,53.36,74446.16,0.0,0.98235,1e-05,3.07818]
[1779929966471,53.36,74446.16,0.0,0.98235,1e-05,3.07818]
[1779929966557,53.36,74450.22,0.0,0.9824,1e-05,3.07093]
[1779929967564,53.35,74454.48,0.0,0.98245,1e-05,3.06337]
[1779929969557,53.35,74454.94,0.0,0.98246,1e-05,3.06217]
[1779929969720,53.35,74454.94,0.0,0.98246,1e-05,3.06217]
[1779929973677,53.35,74451.4,0.0,0.98244,1e-05,3.06462]
[1779929975002,53.34,74451.87,0.0,0.98245,1e-05,3.06297]
[1779929975219,53.34,74451.87,0.0,0.98245,1e-05,3.06297]
[1779929975784,53.34,74451.87,0.0,0.98245,1e-05,3.06297]
[1779929975880,53.34,74452.54,0.0,0.98246,1e-05,3.06142]
[1779929975982,53.34,74452.54,0.0,0.98246,1e-05,3.06142]
[1779929980660,53.34,74451.24,0.0,0.98245,1e-05,3.06237]
[1779929980719,53.34,74451.24,0.0,0.98245,1e-05,3.06237]
[1779929984877,53.33,74450.22,0.0,0.98245,1e-05,3.06284]
[1779929984974,53.33,74450.23,0.0,0.98245,1e-05,3.06239]
[1779929985693,53.33,74449.56,0.0,0.98245,1e-05,3.06307]
[1779929987591,53.33,74449.62,0.0,0.98245,1e-05,3.06254]
[1779929987719,53.33,74449.62,0.0,0.98245,1e-05,3.06254]
[1779929991340,53.32,74450.35,0.0,0.98247,1e-05,3.05959]
[1779929991469,53.32,74450.35,0.0,0.98247,1e-05,3.05959]
[1779929991509,53.32,74450.35,0.0,0.98247,1e-05,3.05959]
[1779929991720,53.32,74450.35,0.0,0.98247,1e-05,3.05959]
[1779929991735,53.32,74450.01,0.0,0.98247,1e-05,3.05973]
[1779929996081,53.31,74450.46,0.0,0.98249,1e-05,3.05727]
[1779929996178,53.31,74450.46,0.0,0.98249,1e-05,3.05727]
[1779929996227,53.31,74450.46,0.0,0.98249,1e-05,3.05727]
[1779929996770,53.31,74451.9,0.0,0.98251,1e-05,3.05444]
[1779929999791,53.3,74448.06,0.0,0.98247,1e-05,3.05959]
[1779930001809,53.3,74456.92,0.0,0.98258,1e-05,3.04398]
[1779930002812,53.3,74462.36,0.0,0.98264,1e-05,3.03451]
[1779930003819,53.3,74467.99,0.0,0.98271,1e-05,3.02478]
[1779930004884,53.3,74467.99,0.0,0.98271,1e-05,3.02478]
[1779930004977,53.3,74467.99,0.0,0.98271,1e-05,3.02478]
[1779930004976,53.29,74469.99,0.0,0.98274,1e-05,3.02073]
[1779930004993,53.29,74469.99,0.0,0.98274,1e-05,3.02073]
[1779930005220,53.29,74469.99,0.0,0.98274,1e-05,3.02073]
[1779930005833,53.29,74462.57,0.0,0.98265,1e-05,3.03302]
[1779930006840,53.29,74456.41,0.0,0.98259,1e-05,3.04289]
[1779930007597,53.29,74456.41,0.0,0.98259,1e-05,3.04289]
[1779930007704,53.29,74456.41,0.0,0.98259,1e-05,3.04289]
[1779930007725,53.29,74456.41,0.0,0.98259,1e-05,3.04289]
[1779930007847,53.29,74455.64,0.0,0.98258,1e-05,3.04379]
[1779930009861,53.29,74451.41,0.0,0.98254,1e-05,3.05004]
[1779930012885,53.28,74445.24,0.0,0.98247,1e-05,3.05913]
[1779930013704,53.28,74445.24,0.0,0.98247,1e-05,3.05913]
[1779930013731,53.28,74445.24,0.0,0.98247,1e-05,3.05913]
[1779930013845,53.28,74445.24,0.0,0.98247,1e-05,3.05913]
[1779930013973,53.28,74445.24,0.0,0.98247,1e-05,3.05913]
[1779930013892,53.28,74445.87,0.0,0.98248,1e-05,3.05767]
[1779930015905,53.28,74449.82,0.0,0.98254,1e-05,3.05025]
[1779930016233,53.28,74449.82,0.0,0.98254,1e-05,3.05025]
[1779930016494,53.28,74449.82,0.0,0.98254,1e-05,3.05025]
[1779930016724,53.28,74449.82,0.0,0.98254,1e-05,3.05025]
[1779930017331,53.28,74451.3,0.0,0.98255,1e-05,3.04737]
[1779930017470,53.28,74451.3,0.0,0.98255,1e-05,3.04737]
[1779930017920,53.27,74451.38,0.0,0.98256,1e-05,3.04684]
[1779930020714,53.27,74449.85,0.0,0.98255,1e-05,3.04859]
[1779930020726,53.27,74449.85,0.0,0.98255,1e-05,3.04859]
[1779930025781,53.26,74447.05,0.0,0.98253,1e-05,3.05127]
[1779930025887,53.26,74447.05,0.0,0.98253,1e-05,3.05127]
[1779930025977,53.26,74447.05,0.0,0.98253,1e-05,3.05127]
[1779930025995,53.26,74443.79,0.0,0.98249,1e-05,3.05631]
[1779930028997,53.25,74447.1,0.0,0.98254,1e-05,3.04917]
[1779930032054,53.25,74442.67,0.0,0.98251,1e-05,3.05365]
[1779930033032,53.25,74439.12,0.0,0.98247,1e-05,3.05918]
[1779930034800,53.25,74439.12,0.0,0.98247,1e-05,3.05918]
[1779930034912,53.25,74439.12,0.0,0.98247,1e-05,3.05918]
[1779930034971,53.25,74439.12,0.0,0.98247,1e-05,3.05918]
[1779930034962,53.25,74440.57,0.0,0.98249,1e-05,3.05634]
[1779930035046,53.25,74440.16,0.0,0.98249,1e-05,3.05662]
[1779930039077,53.24,74443.86,0.0,0.98254,1e-05,3.04882]
[1779930042584,53.24,74445.37,0.0,0.98256,1e-05,3.04552]
[1779930042727,53.24,74445.37,0.0,0.98256,1e-05,3.04552]
[1779930042748,53.24,74445.37,0.0,0.98256,1e-05,3.04552]
[1779930042972,53.24,74445.37,0.0,0.98256,1e-05,3.04552]
[1779930043027,53.23,74447.9,0.0,0.9826,1e-05,3.04055]
[1779930044114,53.23,74452.33,0.0,0.98265,1e-05,3.03282]
[1779930049149,53.22,74450.76,0.0,0.98264,1e-05,3.03361]
[1779930051058,53.22,74449.74,0.0,0.98264,1e-05,3.03494]
[1779930051222,53.22,74449.74,0.0,0.98264,1e-05,3.03494]
[1779930051783,53.22,74449.74,0.0,0.98264,1e-05,3.03494]
[1779930051978,53.22,74449.74,0.0,0.98264,1e-05,3.03494]
[1779930051931,53.22,74449.19,0.0,0.98263,1e-05,3.03549]
[1779930057206,53.21,74449.83,0.0,0.98265,1e-05,3.03224]
[1779930058128,53.21,74449.83,0.0,0.98265,1e-05,3.03224]
[1779930058190,53.21,74449.83,0.0,0.98265,1e-05,3.03224]
[1779930058231,53.21,74449.83,0.0,0.98265,1e-05,3.03224]
[1779930058250,53.21,74451.39,0.0,0.98267,1e-05,3.02928]
[1779930062621,53.21,74452.21,0.0,0.98269,1e-05,3.02685]
[1779930062726,53.21,74452.21,0.0,0.98269,1e-05,3.02685]
[1779930062824,53.2,74449.15,0.0,0.98266,1e-05,3.03158]
[1779930063341,53.2,74449.15,0.0,0.98266,1e-05,3.03158]
[1779930063471,53.2,74449.15,0.0,0.98266,1e-05,3.03158]
[1779930063543,53.2,74448.27,0.0,0.98265,1e-05,3.03268]
[1779930067277,53.2,74451.56,0.0,0.9827,1e-05,3.02577]
[1779930072016,53.19,74451.44,0.0,0.9827,1e-05,3.02491]
[1779930072023,53.19,74448.33,0.0,0.98267,1e-05,3.02972]
[1779930072124,53.19,74448.33,0.0,0.98267,1e-05,3.02972]
[1779930072312,53.19,74442.56,0.0,0.98261,1e-05,3.03896]
[1779930073319,53.19,74439.19,0.0,0.98257,1e-05,3.0442]
[1779930075015,53.19,74439.19,0.0,0.98257,1e-05,3.0442]
[1779930075222,53.19,74439.26,0.0,0.98257,1e-05,3.04369]
[1779930075333,53.19,74434.91,0.0,0.98253,1e-05,3.05057]
[1779930079361,53.18,74438.26,0.0,0.98258,1e-05,3.0434]
[1779930080318,53.18,74438.26,0.0,0.98258,1e-05,3.0434]
[1779930080470,53.18,74438.26,0.0,0.98258,1e-05,3.0434]
[1779930086410,53.17,74439.59,0.0,0.98261,1e-05,3.03857]
[1779930087167,53.17,74439.59,0.0,0.98261,1e-05,3.03857]
[1779930087239,53.17,74439.59,0.0,0.98261,1e-05,3.03857]
[1779930087254,53.17,74439.59,0.0,0.98261,1e-05,3.03857]
[1779930087474,53.17,74439.59,0.0,0.98261,1e-05,3.03857]
[1779930087571,53.17,74439.46,0.0,0.98261,1e-05,3.03842]
[1779930089431,53.16,74443.53,0.0,0.98266,1e-05,3.03091]
[1779930093459,53.16,74447.15,0.0,0.98272,1e-05,3.0218]
[1779930094111,53.16,74447.15,0.0,0.98272,1e-05,3.0218]
[1779930094210,53.16,74447.15,0.0,0.98272,1e-05,3.0218]
[1779930094222,53.16,74447.15,0.0,0.98272,1e-05,3.0218]
[1779930094466,53.16,74448.79,0.0,0.98274,1e-05,3.01874]
[1779930097487,53.15,74445.84,0.0,0.98271,1e-05,3.02264]
[1779930102047,53.15,74445.02,0.0,0.98271,1e-05,3.02297]
[1779930102069,53.15,74446.67,0.0,0.98274,1e-05,3.01955]
[1779930102152,53.15,74446.67,0.0,0.98274,1e-05,3.01955]
[1779930102223,53.15,74446.67,0.0,0.98274,1e-05,3.01955]
[1779930102522,53.15,74448.24,0.0,0.98275,1e-05,3.01695]
[1779930105543,53.14,74451.04,0.0,0.98279,1e-05,3.01133]
[1779930107616,53.14,74450.93,0.0,0.98279,1e-05,3.0112]
[1779930107722,53.14,74450.93,0.0,0.98279,1e-05,3.0112]
[1779930109510,53.14,74452.23,0.0,0.98281,1e-05,3.00841]
[1779930109722,53.14,74452.23,0.0,0.98281,1e-05,3.00841]
[1779930109820,53.14,74449.77,0.0,0.98279,1e-05,3.01217]
[1779930113807,53.13,74448.57,0.0,0.98278,1e-05,3.01318]
[1779930113973,53.13,74448.57,0.0,0.98278,1e-05,3.01318]
[1779930118753,53.13,74448.76,0.0,0.98279,1e-05,3.01124]
[1779930118890,53.13,74448.76,0.0,0.98279,1e-05,3.01124]
[1779930118972,53.13,74448.76,0.0,0.98279,1e-05,3.01124]
[1779930119034,53.13,74443.14,0.0,0.98273,1e-05,3.02024]
[1779930119642,53.12,74438.57,0.0,0.98268,1e-05,3.02749]
[1779930121910,53.12,74439.39,0.0,0.98269,1e-05,3.02577]
[1779930121971,53.12,74439.39,0.0,0.98269,1e-05,3.02577]
[1779930122051,53.12,74442.92,0.0,0.98273,1e-05,3.01956]
[1779930122325,53.12,74442.92,0.0,0.98273,1e-05,3.01956]
[1779930122472,53.12,74442.92,0.0,0.98273,1e-05,3.01956]
[1779930122668,53.12,74445.2,0.0,0.98276,1e-05,3.01544]
[1779930123675,53.12,74447.75,0.0,0.98279,1e-05,3.01089]
[1779930127546,53.11,74447.29,0.0,0.9828,1e-05,3.01068]
[1779930127726,53.11,74447.29,0.0,0.9828,1e-05,3.01068]
[1779930133307,53.11,74448.66,0.0,0.98282,1e-05,3.00649]
[1779930133358,53.11,74448.66,0.0,0.98282,1e-05,3.00649]
[1779930133473,53.11,74448.66,0.0,0.98282,1e-05,3.00649]
[1779930133745,53.11,74449.16,0.0,0.98283,1e-05,3.00535]
[1779930138780,53.1,74450.08,0.0,0.98285,1e-05,3.00229]
[1779930141343,53.1,74447.96,0.0,0.98283,1e-05,3.00517]
[1779930141473,53.1,74447.96,0.0,0.98283,1e-05,3.00517]
[1779930141622,53.1,74447.96,0.0,0.98283,1e-05,3.00517]
[1779930141727,53.1,74447.96,0.0,0.98283,1e-05,3.00517]
[1779930141800,53.1,74439.37,0.0,0.98274,1e-05,3.0191]
[1779930142808,53.09,74439.92,0.0,0.98275,1e-05,3.01785]
[1779930144459,53.09,74441.44,0.0,0.98276,1e-05,3.01499]
[1779930144471,53.09,74441.44,0.0,0.98276,1e-05,3.01499]
[1779930144821,53.09,74445.25,0.0,0.98281,1e-05,3.00835]
[1779930149857,53.09,74446.14,0.0,0.98283,1e-05,3.00531]
[1779930151771,53.08,74447.78,0.0,0.98285,1e-05,3.00229]
[1779930151836,53.08,74447.78,0.0,0.98285,1e-05,3.00229]
[1779930151937,53.08,74447.78,0.0,0.98285,1e-05,3.00229]
[1779930151969,53.08,74447.78,0.0,0.98285,1e-05,3.00229]
[1779930152039,53.08,74448.11,0.0,0.98287,1e-05,2.99974]
[1779930152879,53.08,74451.73,0.0,0.98291,1e-05,2.99346]
[1779930157743,53.08,74451.63,0.0,0.98292,1e-05,2.99249]
[1779930157814,53.08,74451.63,0.0,0.98292,1e-05,2.99249]
[1779930157971,53.08,74451.63,0.0,0.98292,1e-05,2.99249]
[1779930157998,53.08,74449.1,0.0,0.98289,1e-05,2.99638]
[1779930161794,53.07,74447.87,0.0,0.98288,1e-05,2.99752]
[1779930161799,53.07,74447.87,0.0,0.98288,1e-05,2.99752]
[1779930161973,53.07,74447.87,0.0,0.98288,1e-05,2.99752]
[1779930162063,53.07,74451.16,0.0,0.98292,1e-05,2.9918]
[1779930162951,53.07,74452.86,0.0,0.98294,1e-05,2.98871]
[1779930165117,53.07,74453.15,0.0,0.98295,1e-05,2.98795]
[1779930164965,53.07,74456.92,0.0,0.98299,1e-05,2.98146]
[1779930165221,53.07,74456.92,0.0,0.98299,1e-05,2.98146]
[1779930165972,53.07,74460.0,0.0,0.98303,1e-05,2.97612]
[1779930169732,53.06,74460.84,0.0,0.98304,1e-05,2.97396]
[1779930175036,53.06,74463.78,0.0,0.98308,1e-05,2.96766]
[1779930177050,53.06,74460.48,0.0,0.98305,1e-05,2.97259]
[1779930182085,53.05,74454.3,0.0,0.98299,1e-05,2.98152]
[1779930183094,53.05,74440.71,0.0,0.98284,1e-05,3.00371]
[1779930184101,53.05,74438.87,0.0,0.98282,1e-05,3.00649]
[1779930184293,53.05,74438.87,0.0,0.98282,1e-05,3.00649]
[1779930184724,53.05,74438.87,0.0,0.98282,1e-05,3.00649]
[1779930185108,53.05,74437.7,0.0,0.98281,1e-05,3.00813]
[1779930188129,53.04,74440.58,0.0,0.98285,1e-05,3.00243]
[1779930193166,53.04,74442.59,0.0,0.98288,1e-05,2.99731]
[1779930196187,53.03,74444.16,0.0,0.9829,1e-05,2.99385]
[1779930197194,53.03,74447.27,0.0,0.98294,1e-05,2.98844]
[1779930198201,53.03,74449.89,0.0,0.98297,1e-05,2.98384]
[1779930202726,53.03,74450.05,0.0,0.98298,1e-05,2.98278]
[1779930202755,53.03,74450.1,0.0,0.98298,1e-05,2.98244]
[1779930208271,53.02,74451.2,0.0,0.98301,1e-05,2.97907]
[1779930212725,53.02,74452.5,0.0,0.98303,1e-05,2.97447]
[1779930212822,53.02,74455.0,0.0,0.98306,1e-05,2.97011]
[1779930218342,53.01,74457.34,0.0,0.9831,1e-05,2.96482]
[1779930219809,53.01,74457.34,0.0,0.9831,1e-05,2.96482]
[1779930221362,53.01,74465.27,0.0,0.98319,1e-05,2.95117]
[1779930226396,53.0,74465.91,0.0,0.98321,1e-05,2.94909]
[1779930231433,53.0,74466.81,0.0,0.98322,1e-05,2.94658]
[1779930236468,52.99,74468.78,0.0,0.98325,1e-05,2.94237]
[1779930241503,52.99,74470.64,0.0,0.98328,1e-05,2.93839]
[1779930246538,52.99,74470.72,0.0,0.98329,1e-05,2.93729]
[1779930249559,52.98,74465.13,0.0,0.98323,1e-05,2.94582]
[1779930254594,52.98,74464.16,0.0,0.98322,1e-05,2.94636]
[1779930259628,52.98,74465.85,0.0,0.98325,1e-05,2.94258]
[1779930264664,52.97,74466.01,0.0,0.98326,1e-05,2.94131]
[1779930269699,52.97,74466.03,0.0,0.98327,1e-05,2.94028]
[1779930274734,52.96,74466.05,0.0,0.98328,1e-05,2.93757]
[1779930276748,52.96,74453.54,0.0,0.98314,1e-05,2.95761]
[1779930277759,52.96,74447.91,0.0,0.98308,1e-05,2.96661]
[1779930282794,52.96,74445.71,0.0,0.98307,1e-05,2.96897]
[1779930287829,52.95,74443.93,0.0,0.98306,1e-05,2.97063]
[1779930292942,52.95,74444.31,0.0,0.98307,1e-05,2.96899]
[1779930293245,52.95,74444.0,0.0,0.98306,1e-05,2.96925]
[1779930294218,52.95,74444.0,0.0,0.98306,1e-05,2.96925]
[1779930294319,52.94,74443.94,0.0,0.98307,1e-05,2.96885]
[1779930295886,52.94,74446.6,0.0,0.9831,1e-05,2.96424]
[1779930297900,52.94,74443.7,0.0,0.98307,1e-05,2.96853]
[1779930300922,52.94,74438.64,0.0,0.98302,1e-05,2.97611]
[1779930302936,52.94,74436.58,0.0,0.983,1e-05,2.97899]
[1779930304124,52.93,74434.88,0.0,0.98298,1e-05,2.98153]
[1779930304950,52.93,74423.42,0.0,0.98285,1e-05,3.00022]
[1779930305960,52.93,74409.77,0.0,0.9827,1e-05,3.02262]
[1779930306966,52.93,74416.27,0.0,0.98278,1e-05,3.01145]
[1779930307973,52.93,74424.11,0.0,0.98287,1e-05,2.99812]
[1779930308953,52.93,74424.11,0.0,0.98287,1e-05,2.99812]
[1779930308980,52.93,74425.72,0.0,0.98289,1e-05,2.99516]
[1779930310994,52.93,74428.74,0.0,0.98292,1e-05,2.98959]
[1779930312720,52.93,74428.33,0.0,0.98292,1e-05,2.98999]
[1779930317036,52.92,74421.4,0.0,0.98285,1e-05,3.00011]
[1779930318043,52.92,74412.94,0.0,0.98276,1e-05,3.01387]
[1779930319225,52.92,74412.94,0.0,0.98276,1e-05,3.01387]
[1779930319469,52.92,74413.71,0.0,0.98277,1e-05,3.01228]
[1779930320057,52.92,74407.62,0.0,0.9827,1e-05,3.02211]
[1779930321064,52.91,74403.53,0.0,0.98266,1e-05,3.02861]
[1779930322721,52.91,74403.93,0.0,0.98266,1e-05,3.0276]
[1779930323078,52.91,74404.35,0.0,0.98267,1e-05,3.02656]
[1779930323641,52.91,74404.35,0.0,0.98267,1e-05,3.02656]
[1779930323719,52.91,74404.35,0.0,0.98267,1e-05,3.02656]
[1779930329151,52.91,74402.94,0.0,0.98267,1e-05,3.02727]
[1779930330456,52.9,74401.47,0.0,0.98265,1e-05,3.02907]
[1779930330460,52.9,74401.47,0.0,0.98265,1e-05,3.02907]
[1779930330473,52.9,74401.47,0.0,0.98265,1e-05,3.02907]
[1779930331133,52.9,74402.18,0.0,0.98267,1e-05,3.02584]
[1779930334946,52.9,74401.77,0.0,0.98267,1e-05,3.02554]
[1779930334969,52.9,74401.77,0.0,0.98267,1e-05,3.02554]
[1779930335812,52.9,74401.46,0.0,0.98267,1e-05,3.02573]
[1779930335971,52.9,74401.46,0.0,0.98267,1e-05,3.02573]
[1779930336169,52.89,74399.74,0.0,0.98266,1e-05,3.02828]
[1779930339696,52.89,74399.24,0.0,0.98266,1e-05,3.02813]
[1779930339721,52.89,74399.24,0.0,0.98266,1e-05,3.02813]
[1779930345232,52.88,74396.85,0.0,0.98264,1e-05,3.03016]
[1779930345661,52.88,74396.85,0.0,0.98264,1e-05,3.03016]
[1779930345716,52.88,74396.85,0.0,0.98264,1e-05,3.03016]
[1779930345723,52.88,74396.85,0.0,0.98264,1e-05,3.03016]
[1779930345970,52.88,74396.85,0.0,0.98264,1e-05,3.03016]
[1779930346238,52.88,74395.18,0.0,0.98263,1e-05,3.03263]
[1779930351275,52.87,74396.81,0.0,0.98266,1e-05,3.02824]
[1779930353355,52.87,74393.16,0.0,0.98262,1e-05,3.03403]
[1779930353473,52.87,74389.91,0.0,0.98258,1e-05,3.03915]
[1779930353607,52.87,74389.91,0.0,0.98258,1e-05,3.03915]
[1779930353720,52.87,74389.91,0.0,0.98258,1e-05,3.03915]
[1779930353747,52.87,74389.91,0.0,0.98258,1e-05,3.03882]
[1779930355628,52.87,74392.84,0.0,0.98262,1e-05,3.03356]
[1779930355724,52.87,74392.84,0.0,0.98262,1e-05,3.03356]
[1779930360153,52.86,74392.07,0.0,0.98262,1e-05,3.0335]
[1779930360219,52.86,74392.07,0.0,0.98262,1e-05,3.0335]
[1779930360338,52.86,74391.8,0.0,0.98262,1e-05,3.03362]
[1779930360580,52.86,74391.8,0.0,0.98262,1e-05,3.03362]
[1779930360721,52.86,74391.8,0.0,0.98262,1e-05,3.03362]
[1779930366271,52.86,74394.09,0.0,0.98266,1e-05,3.02811]
[1779930368299,52.85,74397.72,0.0,0.9827,1e-05,3.02138]
[1779930368452,52.85,74397.42,0.0,0.9827,1e-05,3.02156]
[1779930368469,52.85,74397.42,0.0,0.9827,1e-05,3.02156]
[1779930368494,52.85,74398.0,0.0,0.98271,1e-05,3.0204]
[1779930371987,52.85,74398.08,0.0,0.98271,1e-05,3.01962]
[1779930372033,52.85,74398.08,0.0,0.98271,1e-05,3.01962]
[1779930372220,52.85,74398.08,0.0,0.98271,1e-05,3.01962]
[1779930372273,52.85,74399.57,0.0,0.98273,1e-05,3.01681]
[1779930375443,52.84,74403.45,0.0,0.98279,1e-05,3.00908]
[1779930376697,52.84,74403.45,0.0,0.98279,1e-05,3.00908]
[1779930376722,52.84,74403.45,0.0,0.98279,1e-05,3.00908]
[1779930376893,52.84,74403.45,0.0,0.98279,1e-05,3.00908]
[1779930376970,52.84,74403.45,0.0,0.98279,1e-05,3.00908]
[1779930377058,52.84,74403.39,0.0,0.98279,1e-05,3.00887]
[1779930379352,52.84,74403.53,0.0,0.98279,1e-05,3.00833]
[1779930379474,52.84,74403.95,0.0,0.9828,1e-05,3.00732]
[1779930379525,52.84,74400.35,0.0,0.98276,1e-05,3.01301]
[1779930382439,52.83,74399.4,0.0,0.98275,1e-05,3.01395]
[1779930382473,52.83,74399.4,0.0,0.98275,1e-05,3.01395]
[1779930382693,52.83,74399.4,0.0,0.98275,1e-05,3.01395]
[1779930382723,52.83,74399.4,0.0,0.98275,1e-05,3.01395]
[1779930382819,52.83,74400.37,0.0,0.98276,1e-05,3.01201]
[1779930383499,52.83,74403.96,0.0,0.98281,1e-05,3.00571]
[1779930384506,52.83,74408.17,0.0,0.98286,1e-05,2.99841]
[1779930386342,52.83,74408.17,0.0,0.98286,1e-05,2.99841]
[1779930386472,52.83,74408.48,0.0,0.98286,1e-05,2.9976]
[1779930389018,52.83,74409.16,0.0,0.98288,1e-05,2.99588]
[1779930389221,52.83,74409.16,0.0,0.98288,1e-05,2.99588]
[1779930389316,52.83,74412.66,0.0,0.98292,1e-05,2.98978]
[1779930391555,52.82,74417.75,0.0,0.98299,1e-05,2.97884]
[1779930392435,52.82,74417.75,0.0,0.98299,1e-05,2.97884]
[1779930392472,52.82,74417.75,0.0,0.98299,1e-05,2.97884]
[1779930397355,52.82,74420.59,0.0,0.98303,1e-05,2.97314]
[1779930397392,52.82,74420.89,0.0,0.98303,1e-05,2.9724]
[1779930397480,52.82,74420.89,0.0,0.98303,1e-05,2.9724]
[1779930398893,52.82,74420.68,0.0,0.98303,1e-05,2.97251]
[1779930398971,52.82,74420.68,0.0,0.98303,1e-05,2.97251]
[1779930404647,52.81,74419.84,0.0,0.98303,1e-05,2.97226]
[1779930406067,52.81,74419.84,0.0,0.98303,1e-05,2.97226]
[1779930406176,52.81,74419.84,0.0,0.98303,1e-05,2.97226]
[1779930406222,52.81,74419.84,0.0,0.98303,1e-05,2.97226]
[1779930406230,52.81,74419.98,0.0,0.98304,1e-05,2.9718]
[1779930411695,52.8,74422.93,0.0,0.98308,1e-05,2.96564]
[1779930414131,52.8,74422.9,0.0,0.98308,1e-05,2.96548]
[1779930414223,52.8,74422.9,0.0,0.98308,1e-05,2.96548]
[1779930414349,52.8,74422.9,0.0,0.98308,1e-05,2.96548]
[1779930414404,52.8,74425.2,0.0,0.98311,1e-05,2.96129]
[1779930414471,52.8,74425.2,0.0,0.98311,1e-05,2.96129]
[1779930415025,52.8,74425.2,0.0,0.98311,1e-05,2.96129]
[1779930420763,52.8,74427.29,0.0,0.98314,1e-05,2.95671]
[1779930422778,52.8,74430.91,0.0,0.98318,1e-05,2.95041]
[1779930423478,52.8,74430.91,0.0,0.98318,1e-05,2.95041]
[1779930423721,52.8,74430.91,0.0,0.98318,1e-05,2.95041]
[1779930428855,52.79,74431.34,0.0,0.98319,1e-05,2.94884]
[1779930428973,52.79,74431.34,0.0,0.98319,1e-05,2.94884]
[1779930429020,52.79,74431.34,0.0,0.98319,1e-05,2.94884]
[1779930429223,52.79,74431.34,0.0,0.98319,1e-05,2.94884]
[1779930429302,52.79,74431.95,0.0,0.9832,1e-05,2.94767]
[1779930431840,52.79,74416.31,0.0,0.98303,1e-05,2.97291]
[1779930433207,52.79,74408.62,0.0,0.98294,1e-05,2.98542]
[1779930433821,52.79,74408.62,0.0,0.98294,1e-05,2.98542]
[1779930433971,52.79,74408.62,0.0,0.98294,1e-05,2.98542]
[1779930439896,52.78,74407.57,0.0,0.98294,1e-05,2.98556]
[1779930440903,52.78,74413.54,0.0,0.98301,1e-05,2.97545]
[1779930442370,52.78,74413.54,0.0,0.98301,1e-05,2.97545]
[1779930442390,52.78,74418.82,0.0,0.98307,1e-05,2.96652]
[1779930442475,52.78,74418.82,0.0,0.98307,1e-05,2.96652]
[1779930442696,52.78,74418.82,0.0,0.98307,1e-05,2.96652]
[1779930442728,52.78,74418.82,0.0,0.98307,1e-05,2.96652]
[1779930442917,52.78,74418.96,0.0,0.98307,1e-05,2.9661]
[1779930444931,52.78,74426.45,0.0,0.98316,1e-05,2.95339]
[1779930445940,52.78,74432.32,0.0,0.98323,1e-05,2.94358]
[1779930447694,52.78,74431.52,0.0,0.98322,1e-05,2.94474]
[1779930447719,52.78,74431.52,0.0,0.98322,1e-05,2.94474]
[1779930452988,52.77,74431.42,0.0,0.98323,1e-05,2.94229]
[1779930458023,52.77,74432.46,0.0,0.98325,1e-05,2.93982]
[1779930460292,52.77,74434.05,0.0,0.98327,1e-05,2.93707]
[1779930460473,52.77,74434.48,0.0,0.98328,1e-05,2.93622]
[1779930460702,52.77,74434.48,0.0,0.98328,1e-05,2.93622]
[1779930460720,52.77,74434.48,0.0,0.98328,1e-05,2.93622]
[1779930461044,52.77,74433.65,0.0,0.98327,1e-05,2.93743]
[1779930463058,52.77,74426.44,0.0,0.98319,1e-05,2.94896]
[1779930463599,52.77,74426.44,0.0,0.98319,1e-05,2.94896]
[1779930463723,52.77,74426.44,0.0,0.98319,1e-05,2.94896]
[1779930464065,52.77,74420.32,0.0,0.98312,1e-05,2.95885]
[1779930465072,52.77,74424.59,0.0,0.98317,1e-05,2.95164]
[1779930465837,52.77,74424.59,0.0,0.98317,1e-05,2.95164]
[1779930465974,52.77,74424.59,0.0,0.98317,1e-05,2.95164]
[1779930466079,52.76,74426.97,0.0,0.9832,1e-05,2.94756]
[1779930471114,52.76,74429.44,0.0,0.98323,1e-05,2.94269]
[1779930472046,52.76,74429.44,0.0,0.98323,1e-05,2.94269]
[1779930472225,52.76,74429.44,0.0,0.98323,1e-05,2.94269]
[1779930475142,52.76,74422.35,0.0,0.98316,1e-05,2.95369]
[1779930475603,52.76,74422.35,0.0,0.98316,1e-05,2.95369]
[1779930475723,52.76,74422.35,0.0,0.98316,1e-05,2.95369]
[1779930475990,52.76,74422.35,0.0,0.98316,1e-05,2.95369]
[1779930476222,52.76,74422.35,0.0,0.98316,1e-05,2.95369]
[1779930476294,52.76,74419.8,0.0,0.98313,1e-05,2.95771]
[1779930482191,52.75,74420.05,0.0,0.98314,1e-05,2.95619]
[1779930483345,52.75,74420.05,0.0,0.98314,1e-05,2.95619]
[1779930483471,52.75,74420.05,0.0,0.98314,1e-05,2.95619]
[1779930489240,52.75,74420.85,0.0,0.98316,1e-05,2.95359]
[1779930490387,52.75,74420.85,0.0,0.98316,1e-05,2.95359]
[1779930490472,52.75,74420.85,0.0,0.98316,1e-05,2.95359]
[1779930490825,52.75,74421.25,0.0,0.98316,1e-05,2.95276]
[1779930490974,52.75,74421.25,0.0,0.98316,1e-05,2.95276]
[1779930491254,52.75,74421.9,0.0,0.98317,1e-05,2.95151]
[1779930494441,52.75,74420.38,0.0,0.98316,1e-05,2.95366]
[1779930494470,52.75,74420.38,0.0,0.98316,1e-05,2.95366]
[1779930499311,52.74,74413.21,0.0,0.98308,1e-05,2.96439]
[1779930500366,52.74,74413.21,0.0,0.98308,1e-05,2.96439]
[1779930500474,52.74,74413.21,0.0,0.98308,1e-05,2.96439]
[1779930501067,52.74,74409.94,0.0,0.98305,1e-05,2.9696]
[1779930501224,52.74,74409.94,0.0,0.98305,1e-05,2.9696]
[1779930501325,52.74,74409.3,0.0,0.98304,1e-05,2.97045]
[1779930506360,52.74,74408.23,0.0,0.98304,1e-05,2.97119]
[1779930511395,52.73,74409.88,0.0,0.98307,1e-05,2.96577]
[1779930512014,52.73,74409.88,0.0,0.98307,1e-05,2.96577]
[1779930512221,52.73,74409.88,0.0,0.98307,1e-05,2.96577]
[1779930513217,52.73,74409.2,0.0,0.98306,1e-05,2.9667]
[1779930513469,52.73,74409.2,0.0,0.98306,1e-05,2.9667]
[1779930513499,52.73,74409.52,0.0,0.98307,1e-05,2.96578]
[1779930518906,52.73,74408.38,0.0,0.98306,1e-05,2.96691]
[1779930518970,52.73,74408.38,0.0,0.98306,1e-05,2.96691]
[1779930523324,52.72,74408.54,0.0,0.98307,1e-05,2.96589]
[1779930523475,52.72,74408.54,0.0,0.98307,1e-05,2.96589]
[1779930523479,52.72,74409.05,0.0,0.98308,1e-05,2.96486]
[1779930524240,52.72,74409.05,0.0,0.98308,1e-05,2.96486]
[1779930524473,52.72,74409.05,0.0,0.98308,1e-05,2.96486]
[1779930529521,52.72,74409.27,0.0,0.98309,1e-05,2.96322]
[1779930531585,52.72,74408.88,0.0,0.98309,1e-05,2.96351]
[1779930531726,52.72,74408.88,0.0,0.98309,1e-05,2.96351]
[1779930532143,52.72,74408.88,0.0,0.98309,1e-05,2.96351]
[1779930532223,52.72,74408.88,0.0,0.98309,1e-05,2.96351]
[1779930532542,52.71,74408.28,0.0,0.98308,1e-05,2.96432]
[1779930537577,52.71,74408.69,0.0,0.98309,1e-05,2.96275]
[1779930542640,52.71,74407.9,0.0,0.98309,1e-05,2.96335]
[1779930542727,52.71,74407.9,0.0,0.98309,1e-05,2.96335]
[1779930543385,52.71,74407.9,0.0,0.98309,1e-05,2.96335]
[1779930543475,52.71,74407.9,0.0,0.98309,1e-05,2.96335]
[1779930543445,52.71,74408.08,0.0,0.98309,1e-05,2.96288]
[1779930548656,52.7,74407.24,0.0,0.98309,1e-05,2.96322]
[1779930553691,52.7,74407.28,0.0,0.98309,1e-05,2.9623]
[1779930558478,52.7,74408.07,0.0,0.98311,1e-05,2.96049]
[1779930558723,52.7,74408.63,0.0,0.98311,1e-05,2.9594]
[1779930559448,52.7,74408.63,0.0,0.98311,1e-05,2.9594]
[1779930559471,52.7,74408.63,0.0,0.98311,1e-05,2.9594]
[1779930559549,52.7,74408.38,0.0,0.98311,1e-05,2.95947]
[1779930562754,52.69,74401.04,0.0,0.98303,1e-05,2.97108]
[1779930564770,52.69,74397.81,0.0,0.983,1e-05,2.97603]
[1779930565776,52.69,74391.33,0.0,0.98293,1e-05,2.98658]
[1779930566785,52.69,74378.11,0.0,0.98278,1e-05,3.00837]
[1779930567790,52.69,74372.19,0.0,0.98271,1e-05,3.01801]
[1779930569025,52.69,74372.19,0.0,0.98271,1e-05,3.01801]
[1779930574839,52.68,74371.25,0.0,0.98272,1e-05,3.01589]
[1779930579874,52.68,74371.31,0.0,0.98273,1e-05,3.01437]
[1779930581888,52.67,74379.7,0.0,0.98283,1e-05,2.99979]
[1779930582894,52.67,74387.81,0.0,0.98293,1e-05,2.98604]
[1779930585634,52.67,74388.08,0.0,0.98293,1e-05,2.98512]
[1779930585724,52.67,74388.08,0.0,0.98293,1e-05,2.98512]
[1779930585916,52.67,74388.01,0.0,0.98293,1e-05,2.98501]
[1779930590951,52.66,74387.84,0.0,0.98294,1e-05,2.9841]
[1779930595986,52.66,74387.66,0.0,0.98295,1e-05,2.98319]
[1779930601021,52.66,74388.53,0.0,0.98296,1e-05,2.98053]
[1779930607062,52.65,74387.58,0.0,0.98296,1e-05,2.98062]
[1779930612098,52.64,74386.72,0.0,0.98296,1e-05,2.98079]
[1779930617133,52.64,74385.38,0.0,0.98295,1e-05,2.98174]
[1779930622167,52.63,74384.91,0.0,0.98296,1e-05,2.98124]
[1779930624182,52.63,74388.08,0.0,0.983,1e-05,2.97547]
[1779930629217,52.63,74387.41,0.0,0.983,1e-05,2.97532]
[1779930631232,52.62,74402.67,0.0,0.98318,1e-05,2.94792]
[1779930632239,52.62,74408.64,0.0,0.98325,1e-05,2.9379]
[1779930637274,52.62,74409.31,0.0,0.98327,1e-05,2.93589]
[1779930637776,52.62,74409.31,0.0,0.98327,1e-05,2.93589]
[1779930638220,52.62,74409.31,0.0,0.98327,1e-05,2.93589]
[1779930642009,52.62,74406.2,0.0,0.98324,1e-05,2.94031]
[1779930642225,52.62,74406.2,0.0,0.98324,1e-05,2.94031]
[1779930642233,52.62,74406.2,0.0,0.98324,1e-05,2.94012]
[1779930647344,52.61,74408.74,0.0,0.98327,1e-05,2.93504]
[1779930650730,52.61,74406.88,0.0,0.98325,1e-05,2.93756]
[1779930656407,52.61,74406.32,0.0,0.98325,1e-05,2.93741]
[1779930658155,52.61,74406.66,0.0,0.98326,1e-05,2.93667]
[1779930658222,52.61,74406.66,0.0,0.98326,1e-05,2.93667]
[1779930658421,52.6,74407.74,0.0,0.98327,1e-05,2.93472]
[1779930659179,52.6,74407.74,0.0,0.98327,1e-05,2.93472]
[1779930659220,52.6,74407.74,0.0,0.98327,1e-05,2.93472]
[1779930662077,52.6,74408.61,0.0,0.98329,1e-05,2.93278]
[1779930664406,52.6,74408.84,0.0,0.98329,1e-05,2.93206]
[1779930664470,52.6,74408.84,0.0,0.98329,1e-05,2.93206]
[1779930664572,52.6,74407.98,0.0,0.98328,1e-05,2.9333]
[1779930664853,52.6,74407.98,0.0,0.98328,1e-05,2.9333]
[1779930664972,52.6,74407.98,0.0,0.98328,1e-05,2.9333]
[1779930666478,52.6,74400.9,0.0,0.98321,1e-05,2.94459]
[1779930671582,52.6,74400.33,0.0,0.9832,1e-05,2.94474]
[1779930671684,52.59,74398.56,0.0,0.98319,1e-05,2.94727]
[1779930671728,52.59,74398.56,0.0,0.98319,1e-05,2.94727]
[1779930673291,52.59,74395.63,0.0,0.98315,1e-05,2.9521]
[1779930673469,52.59,74395.63,0.0,0.98315,1e-05,2.9521]
[1779930676626,52.59,74394.48,0.0,0.98314,1e-05,2.95337]
[1779930676683,52.59,74395.25,0.0,0.98316,1e-05,2.95167]
[1779930676725,52.59,74395.25,0.0,0.98316,1e-05,2.95167]
[1779930679142,52.59,74393.98,0.0,0.98314,1e-05,2.95356]
[1779930679222,52.59,74393.98,0.0,0.98314,1e-05,2.95356]
[1779930681582,52.59,74388.91,0.0,0.98309,1e-05,2.96129]
[1779930683597,52.59,74378.87,0.0,0.98298,1e-05,2.97749]
[1779930684605,52.58,74373.72,0.0,0.98292,1e-05,2.98581]
[1779930684863,52.58,74373.72,0.0,0.98292,1e-05,2.98581]
[1779930684971,52.58,74373.72,0.0,0.98292,1e-05,2.98581]
[1779930685283,52.58,74373.72,0.0,0.98292,1e-05,2.98581]
[1779930685468,52.58,74373.72,0.0,0.98292,1e-05,2.98581]
[1779930685612,52.58,74369.12,0.0,0.98287,1e-05,2.99322]
[1779930686619,52.58,74363.92,0.0,0.98281,1e-05,3.00163]
[1779930687567,52.58,74363.92,0.0,0.98281,1e-05,3.00163]
[1779930687626,52.58,74361.51,0.0,0.98279,1e-05,3.00538]
[1779930687724,52.58,74361.51,0.0,0.98279,1e-05,3.00538]
[1779930688960,52.58,74360.81,0.0,0.98278,1e-05,3.00625]
[1779930688972,52.58,74360.81,0.0,0.98278,1e-05,3.00625]
[1779930693668,52.57,74364.6,0.0,0.98284,1e-05,2.99671]
[1779930694522,52.57,74364.6,0.0,0.98284,1e-05,2.99671]
[1779930694675,52.57,74363.61,0.0,0.98284,1e-05,2.99808]
[1779930694726,52.57,74363.61,0.0,0.98284,1e-05,2.99808]
[1779930695079,52.57,74363.61,0.0,0.98284,1e-05,2.99808]
[1779930695220,52.57,74363.61,0.0,0.98284,1e-05,2.99808]
[1779930697696,52.57,74369.53,0.0,0.98291,1e-05,2.98737]
[1779930698703,52.57,74378.53,0.0,0.98301,1e-05,2.97188]
[1779930699229,52.57,74378.53,0.0,0.98301,1e-05,2.97188]
[1779930699471,52.57,74378.53,0.0,0.98301,1e-05,2.97188]
[1779930699709,52.57,74379.24,0.0,0.98302,1e-05,2.97047]
[1779930700288,52.57,74379.24,0.0,0.98302,1e-05,2.97047]
[1779930700472,52.57,74379.24,0.0,0.98302,1e-05,2.97047]
[1779930706151,52.56,74380.62,0.0,0.98305,1e-05,2.96705]
[1779930706221,52.56,74380.62,0.0,0.98305,1e-05,2.96705]
[1779930706263,52.56,74383.89,0.0,0.98309,1e-05,2.96141]
[1779930706957,52.56,74383.89,0.0,0.98309,1e-05,2.96141]
[1779930706969,52.56,74383.89,0.0,0.98309,1e-05,2.96141]
[1779930708776,52.56,74391.18,0.0,0.98317,1e-05,2.94875]
[1779930710734,52.56,74391.18,0.0,0.98317,1e-05,2.94875]
[1779930711016,52.56,74391.55,0.0,0.98318,1e-05,2.94796]
[1779930711161,52.56,74391.55,0.0,0.98318,1e-05,2.94796]
[1779930711178,52.56,74398.12,0.0,0.98325,1e-05,2.93695]
[1779930711799,52.56,74401.15,0.0,0.98329,1e-05,2.9318]
[1779930714908,52.55,74399.4,0.0,0.98327,1e-05,2.93435]
[1779930714972,52.55,74399.4,0.0,0.98327,1e-05,2.93435]
[1779930719140,52.55,74400.71,0.0,0.98329,1e-05,2.93153]
[1779930719223,52.55,74400.71,0.0,0.98329,1e-05,2.93153]
[1779930719247,52.55,74400.91,0.0,0.98329,1e-05,2.93104]
[1779930723769,52.55,74400.43,0.0,0.98329,1e-05,2.93116]
[1779930723971,52.55,74400.43,0.0,0.98329,1e-05,2.93116]
[1779930729366,52.55,74399.9,0.0,0.98329,1e-05,2.93118]
[1779930729468,52.55,74399.9,0.0,0.98329,1e-05,2.93118]
[1779930729697,52.55,74399.9,0.0,0.98329,1e-05,2.93118]
[1779930729722,52.55,74399.9,0.0,0.98329,1e-05,2.93118]
[1779930729569,52.54,74399.62,0.0,0.98329,1e-05,2.93146]
[1779930734063,52.54,74398.55,0.0,0.98328,1e-05,2.93251]
[1779930734223,52.54,74398.55,0.0,0.98328,1e-05,2.93251]
[1779930734962,52.54,74394.82,0.0,0.98324,1e-05,2.93829]
[1779930736484,52.54,74394.82,0.0,0.98324,1e-05,2.93829]
[1779930736721,52.54,74394.82,0.0,0.98324,1e-05,2.93829]
[1779930736579,52.54,74392.07,0.0,0.98321,1e-05,2.94262]
[1779930737342,52.54,74392.07,0.0,0.98321,1e-05,2.94262]
[1779930737471,52.54,74392.07,0.0,0.98321,1e-05,2.94262]
[1779930737489,52.54,74388.09,0.0,0.98317,1e-05,2.94899]
[1779930739998,52.54,74383.75,0.0,0.98313,1e-05,2.95552]
[1779930741602,52.54,74383.75,0.0,0.98313,1e-05,2.95552]
[1779930741722,52.54,74383.75,0.0,0.98313,1e-05,2.95552]
[1779930741749,52.54,74381.84,0.0,0.98311,1e-05,2.95846]
[1779930743574,52.53,74381.1,0.0,0.9831,1e-05,2.95946]
[1779930743722,52.53,74381.1,0.0,0.9831,1e-05,2.95946]
[1779930743675,52.53,74378.83,0.0,0.98307,1e-05,2.96299]
[1779930749060,52.53,74379.15,0.0,0.98309,1e-05,2.96132]
[1779930749223,52.53,74379.15,0.0,0.98309,1e-05,2.96132]
[1779930754983,52.52,74380.61,0.0,0.98312,1e-05,2.95594]
[1779930755221,52.52,74380.61,0.0,0.98312,1e-05,2.95594]
[1779930755671,52.52,74380.61,0.0,0.98312,1e-05,2.95594]
[1779930755725,52.52,74380.61,0.0,0.98312,1e-05,2.95594]
[1779930755723,52.52,74379.32,0.0,0.98311,1e-05,2.95787]
[1779930760532,52.52,74379.66,0.0,0.98312,1e-05,2.95649]
[1779930761981,52.52,74379.15,0.0,0.98311,1e-05,2.95693]
[1779930762222,52.52,74379.15,0.0,0.98311,1e-05,2.95693]
[1779930764607,52.52,74379.45,0.0,0.98312,1e-05,2.95602]
[1779930764721,52.52,74379.45,0.0,0.98312,1e-05,2.95602]
[1779930764777,52.51,74378.83,0.0,0.98311,1e-05,2.95665]
[1779930767728,52.51,74378.19,0.0,0.98311,1e-05,2.9575]
[1779930767971,52.51,74378.62,0.0,0.98311,1e-05,2.95659]
[1779930773229,52.51,74379.12,0.0,0.98313,1e-05,2.95457]
[1779930776330,52.51,74379.02,0.0,0.98313,1e-05,2.95434]
[1779930776470,52.51,74379.02,0.0,0.98313,1e-05,2.95434]
[1779930776570,52.51,74378.85,0.0,0.98313,1e-05,2.95443]
[1779930777297,52.51,74378.85,0.0,0.98313,1e-05,2.95443]
[1779930777470,52.51,74378.85,0.0,0.98313,1e-05,2.95443]
[1779930782010,52.5,74380.87,0.0,0.98316,1e-05,2.95013]
[1779930787328,52.5,74380.38,0.0,0.98316,1e-05,2.94982]
[1779930788735,52.5,74380.38,0.0,0.98316,1e-05,2.94982]
[1779930788799,52.5,74375.66,0.0,0.98311,1e-05,2.95744]
[1779930788970,52.5,74375.66,0.0,0.98311,1e-05,2.95744]
[1779930789342,52.5,74364.29,0.0,0.98298,1e-05,2.97611]
[1779930789837,52.5,74364.29,0.0,0.98298,1e-05,2.97611]
[1779930789972,52.5,74364.29,0.0,0.98298,1e-05,2.97611]
[1779930790352,52.49,74363.14,0.0,0.98297,1e-05,2.97779]
[1779930793373,52.49,74358.73,0.0,0.98292,1e-05,2.98442]
[1779930794382,52.49,74354.07,0.0,0.98287,1e-05,2.99194]
[1779930795389,52.49,74352.11,0.0,0.98285,1e-05,2.99495]
[1779930795892,52.49,74352.11,0.0,0.98285,1e-05,2.99495]
[1779930795970,52.49,74352.11,0.0,0.98285,1e-05,2.99495]
[1779930796396,52.49,74350.79,0.0,0.98284,1e-05,2.99688]
[1779930797403,52.49,74348.88,0.0,0.98282,1e-05,2.9998]
[1779930798410,52.49,74343.32,0.0,0.98276,1e-05,3.00884]
[1779930801201,52.48,74342.84,0.0,0.98275,1e-05,3.00905]
[1779930801221,52.48,74342.84,0.0,0.98275,1e-05,3.00905]
[1779930806466,52.48,74340.93,0.0,0.98274,1e-05,3.01047]
[1779930808720,52.48,74340.56,0.0,0.98274,1e-05,3.01079]
[1779930808815,52.47,74339.46,0.0,0.98273,1e-05,3.01235]
[1779930810897,52.47,74340.17,0.0,0.98274,1e-05,3.01055]
[1779930810975,52.47,74340.17,0.0,0.98274,1e-05,3.01055]
[1779930811501,52.47,74337.92,0.0,0.98273,1e-05,3.01233]
[1779930812721,52.47,74337.92,0.0,0.98273,1e-05,3.01233]
[1779930812820,52.47,74335.69,0.0,0.9827,1e-05,3.01578]
[1779930815304,52.47,74336.38,0.0,0.98272,1e-05,3.01401]
[1779930817647,52.46,74336.68,0.0,0.98272,1e-05,3.01291]
[1779930817722,52.46,74336.68,0.0,0.98272,1e-05,3.01291]
[1779930823585,52.46,74338.4,0.0,0.98276,1e-05,3.00798]
[1779930825378,52.46,74338.27,0.0,0.98276,1e-05,3.00791]
[1779930825469,52.46,74338.27,0.0,0.98276,1e-05,3.00791]
[1779930825599,52.45,74338.76,0.0,0.98277,1e-05,3.00679]
[1779930826316,52.45,74338.76,0.0,0.98277,1e-05,3.00679]
[1779930826476,52.45,74338.76,0.0,0.98277,1e-05,3.00679]
[1779930830304,52.45,74337.7,0.0,0.98276,1e-05,3.00742]
[1779930830470,52.45,74337.7,0.0,0.98276,1e-05,3.00742]
[1779930835502,52.44,74335.81,0.0,0.98275,1e-05,3.00916]
[1779930835803,52.44,74335.81,0.0,0.98275,1e-05,3.00916]
[1779930835971,52.44,74336.12,0.0,0.98275,1e-05,3.00835]
[1779930836719,52.44,74336.12,0.0,0.98275,1e-05,3.00835]
[1779930836798,52.44,74338.79,0.0,0.98279,1e-05,3.00358]
[1779930839814,52.44,74339.84,0.0,0.9828,1e-05,3.00126]
[1779930839971,52.44,74341.14,0.0,0.98282,1e-05,2.9988]
[1779930841779,52.44,74341.51,0.0,0.98283,1e-05,2.99791]
[1779930841839,52.44,74346.74,0.0,0.98289,1e-05,2.98888]
[1779930841972,52.44,74346.74,0.0,0.98289,1e-05,2.98888]
[1779930842808,52.44,74346.74,0.0,0.98289,1e-05,2.98888]
[1779930842971,52.44,74349.3,0.0,0.98292,1e-05,2.98434]
[1779930843738,52.43,74349.63,0.0,0.98292,1e-05,2.98353]
[1779930848773,52.43,74350.89,0.0,0.98295,1e-05,2.98022]
[1779930851794,52.43,74355.81,0.0,0.98301,1e-05,2.9713]
[1779930852702,52.43,74355.81,0.0,0.98301,1e-05,2.9713]
[1779930852724,52.43,74355.81,0.0,0.98301,1e-05,2.9713]
[1779930855752,52.42,74356.71,0.0,0.98302,1e-05,2.96935]
[1779930855822,52.42,74356.56,0.0,0.98302,1e-05,2.96915]
[1779930855968,52.42,74356.56,0.0,0.98302,1e-05,2.96915]
[1779930860221,52.42,74356.83,0.0,0.98303,1e-05,2.96782]
[1779930860470,52.42,74356.83,0.0,0.98303,1e-05,2.96782]
[1779930865892,52.41,74357.12,0.0,0.98305,1e-05,2.96581]
[1779930870230,52.41,74356.36,0.0,0.98304,1e-05,2.96664]
[1779930870469,52.41,74356.36,0.0,0.98304,1e-05,2.96664]
[1779930875728,52.41,74356.32,0.0,0.98306,1e-05,2.96371]
[1779930875972,52.41,74354.53,0.0,0.98304,1e-05,2.96647]
[1779930876429,52.41,74354.53,0.0,0.98304,1e-05,2.96647]
[1779930876472,52.41,74354.53,0.0,0.98304,1e-05,2.96647]
[1779930876530,52.4,74352.85,0.0,0.98302,1e-05,2.96904]
[1779930882009,52.4,74355.16,0.0,0.98306,1e-05,2.96389]
[1779930887045,52.39,74355.62,0.0,0.98307,1e-05,2.96206]
[1779930889664,52.39,74355.58,0.0,0.98307,1e-05,2.96191]
[1779930889719,52.39,74355.58,0.0,0.98307,1e-05,2.96191]
[1779930890083,52.39,74355.55,0.0,0.98307,1e-05,2.96175]
[1779930890223,52.39,74355.55,0.0,0.98307,1e-05,2.96175]
[1779930890275,52.39,74355.71,0.0,0.98307,1e-05,2.96127]
[1779930893193,52.39,74356.37,0.0,0.98308,1e-05,2.95975]
[1779930893395,52.39,74356.37,0.0,0.98308,1e-05,2.95975]
[1779930893470,52.39,74356.37,0.0,0.98308,1e-05,2.95975]
[1779930893559,52.39,74360.2,0.0,0.98313,1e-05,2.95319]
[1779930899130,52.38,74359.44,0.0,0.98313,1e-05,2.95326]
[1779930900553,52.38,74359.44,0.0,0.98313,1e-05,2.95326]
[1779930900726,52.38,74359.44,0.0,0.98313,1e-05,2.95326]
[1779930900937,52.38,74359.44,0.0,0.98313,1e-05,2.95326]
[1779930900975,52.38,74359.44,0.0,0.98313,1e-05,2.95306]
[1779930901144,52.38,74359.32,0.0,0.98313,1e-05,2.95306]
[1779930906462,52.38,74360.1,0.0,0.98314,1e-05,2.95097]
[1779930906473,52.38,74360.1,0.0,0.98314,1e-05,2.95097]
[1779930907049,52.38,74358.16,0.0,0.98312,1e-05,2.95399]
[1779930907220,52.38,74358.16,0.0,0.98312,1e-05,2.95399]
[1779930907321,52.38,74354.88,0.0,0.98309,1e-05,2.95923]
[1779930913233,52.37,74346.5,0.0,0.983,1e-05,2.97191]
[1779930914085,52.37,74346.5,0.0,0.983,1e-05,2.97191]
[1779930914220,52.37,74346.5,0.0,0.983,1e-05,2.97191]
[1779930914241,52.37,74339.01,0.0,0.98292,1e-05,2.98418]
[1779930915838,52.37,74339.01,0.0,0.98292,1e-05,2.98418]
[1779930921290,52.37,74331.72,0.0,0.98284,1e-05,2.99456]
[1779930922769,52.37,74331.72,0.0,0.98284,1e-05,2.99456]
[1779930922974,52.36,74332.26,0.0,0.98285,1e-05,2.99338]
[1779930923578,52.36,74332.26,0.0,0.98285,1e-05,2.99338]
[1779930923726,52.36,74332.26,0.0,0.98285,1e-05,2.99338]
[1779930923792,52.36,74331.27,0.0,0.98284,1e-05,2.99476]
[1779930929348,52.36,74332.11,0.0,0.98286,1e-05,2.99172]
[1779930931368,52.36,74331.77,0.0,0.98286,1e-05,2.99202]
[1779930931473,52.36,74331.77,0.0,0.98286,1e-05,2.99202]
[1779930934383,52.35,74322.51,0.0,0.98277,1e-05,3.00481]
[1779930935448,52.35,74322.51,0.0,0.98277,1e-05,3.00481]
[1779930935471,52.35,74322.51,0.0,0.98277,1e-05,3.00481]
[1779930935510,52.35,74318.67,0.0,0.98273,1e-05,3.01099]
[1779930936328,52.35,74318.67,0.0,0.98273,1e-05,3.01099]
[1779930936476,52.35,74318.67,0.0,0.98273,1e-05,3.01099]
[1779930936491,52.35,74318.0,0.0,0.98272,1e-05,3.01182]
[1779930938411,52.35,74311.08,0.0,0.98265,1e-05,3.0229]
[1779930941865,52.34,74310.95,0.0,0.98265,1e-05,3.02248]
[1779930941974,52.34,74310.95,0.0,0.98265,1e-05,3.02248]
[1779930947474,52.33,74310.02,0.0,0.98265,1e-05,3.02183]
[1779930949273,52.33,74310.04,0.0,0.98266,1e-05,3.02148]
[1779930949472,52.33,74310.04,0.0,0.98266,1e-05,3.02148]
[1779930950495,52.33,74314.49,0.0,0.98271,1e-05,3.01333]
[1779930952509,52.33,74319.22,0.0,0.98277,1e-05,3.00478]
[1779930953471,52.33,74319.22,0.0,0.98277,1e-05,3.00478]
[1779930953725,52.33,74319.22,0.0,0.98277,1e-05,3.00478]
[1779930954949,52.33,74317.77,0.0,0.98276,1e-05,3.00693]
[1779930954973,52.33,74317.77,0.0,0.98276,1e-05,3.00693]
[1779930955530,52.33,74319.13,0.0,0.98277,1e-05,3.00407]
[1779930958159,52.32,74318.27,0.0,0.98277,1e-05,3.00496]
[1779930958218,52.32,74318.27,0.0,0.98277,1e-05,3.00496]
[1779930961177,52.32,74313.29,0.0,0.98272,1e-05,3.01249]
[1779930963451,52.32,74313.04,0.0,0.98272,1e-05,3.01233]
[1779930963471,52.32,74313.04,0.0,0.98272,1e-05,3.01233]
[1779930963586,52.32,74317.73,0.0,0.98277,1e-05,3.00414]
[1779930964645,52.32,74317.73,0.0,0.98277,1e-05,3.00414]
[1779930964723,52.32,74317.73,0.0,0.98277,1e-05,3.00414]
[1779930964747,52.32,74320.79,0.0,0.98281,1e-05,2.99871]
[1779930970635,52.31,74324.75,0.0,0.98287,1e-05,2.99049]
[1779930971277,52.31,74324.75,0.0,0.98287,1e-05,2.99049]
[1779930971470,52.31,74324.75,0.0,0.98287,1e-05,2.99049]
[1779930976676,52.3,74327.33,0.0,0.98291,1e-05,2.9847]
[1779930977659,52.3,74327.33,0.0,0.98291,1e-05,2.9847]
[1779930978721,52.3,74327.42,0.0,0.98291,1e-05,2.98431]
[1779930979554,52.3,74327.48,0.0,0.98291,1e-05,2.98396]
[1779930979721,52.3,74327.48,0.0,0.98291,1e-05,2.98396]
[1779930979813,52.3,74325.99,0.0,0.9829,1e-05,2.98622]
[1779930982719,52.3,74316.2,0.0,0.98279,1e-05,3.0019]
[1779930984734,52.29,74311.29,0.0,0.98274,1e-05,3.00961]
[1779930989769,52.29,74308.22,0.0,0.98271,1e-05,3.01332]
[1779930992722,52.29,74309.13,0.0,0.98273,1e-05,3.00949]
[1779930993115,52.29,74309.54,0.0,0.98274,1e-05,3.00851]
[1779930993222,52.29,74309.54,0.0,0.98274,1e-05,3.00851]
[1779930993798,52.28,74308.67,0.0,0.98273,1e-05,3.0097]
[1779930998838,52.28,74303.41,0.0,0.98268,1e-05,3.01716]
[1779930999520,52.28,74303.41,0.0,0.98268,1e-05,3.01716]
[1779930999719,52.28,74303.41,0.0,0.98268,1e-05,3.01716]
[1779931001865,52.28,74274.61,0.0,0.98235,1e-05,3.06526]
[1779931002872,52.27,74268.72,0.0,0.98228,1e-05,3.07506]
[1779931003879,52.27,74256.32,0.0,0.98214,1e-05,3.09602]
[1779931004530,52.27,74256.32,0.0,0.98214,1e-05,3.09602]
[1779931005893,52.27,74255.81,0.0,0.98214,1e-05,3.09606]
[1779931010930,52.26,74255.25,0.0,0.98214,1e-05,3.09486]
[1779931015965,52.25,74255.89,0.0,0.98217,1e-05,3.09163]
[1779931019627,52.25,74256.15,0.0,0.98218,1e-05,3.08994]
[1779931019725,52.25,74256.15,0.0,0.98218,1e-05,3.08994]
[1779931019993,52.25,74257.29,0.0,0.98219,1e-05,3.08756]
[1779931021017,52.25,74257.29,0.0,0.98219,1e-05,3.08756]
[1779931021219,52.24,74256.77,0.0,0.98219,1e-05,3.08804]
[1779931026036,52.24,74243.91,0.0,0.98205,1e-05,3.10822]
[1779931027043,52.23,74237.28,0.0,0.98197,1e-05,3.11931]
[1779931028053,52.23,74246.49,0.0,0.98209,1e-05,3.10291]
[1779931031017,52.23,74247.72,0.0,0.98211,1e-05,3.09948]
[1779931031072,52.23,74247.79,0.0,0.98211,1e-05,3.09936]
[1779931031221,52.23,74247.79,0.0,0.98211,1e-05,3.09936]
[1779931031834,52.23,74247.79,0.0,0.98211,1e-05,3.09936]
[1779931031971,52.23,74247.79,0.0,0.98211,1e-05,3.09936]
[1779931037114,52.22,74238.98,0.0,0.98202,1e-05,3.11172]
[1779931038121,52.21,74231.98,0.0,0.98194,1e-05,3.12344]
[1779931039128,52.21,74226.78,0.0,0.98188,1e-05,3.13204]
[1779931041143,52.21,74211.26,0.0,0.9817,1e-05,3.15871]
[1779931042150,52.21,74205.85,0.0,0.98164,1e-05,3.16722]
[1779931046729,52.2,74207.62,0.0,0.98167,1e-05,3.16251]
[1779931046830,52.2,74211.57,0.0,0.98172,1e-05,3.15505]
[1779931049829,52.2,74213.18,0.0,0.98175,1e-05,3.1512]
[1779931049831,52.19,74217.12,0.0,0.9818,1e-05,3.14379]
[1779931051965,52.19,74218.84,0.0,0.98182,1e-05,3.14029]
[1779931052002,52.19,74220.86,0.0,0.98186,1e-05,3.13451]
[1779931052220,52.19,74220.86,0.0,0.98186,1e-05,3.13451]
[1779931052849,52.19,74220.86,0.0,0.98186,1e-05,3.13451]
[1779931052970,52.19,74220.86,0.0,0.98186,1e-05,3.13451]
[1779931055260,52.18,74230.8,0.0,0.982,1e-05,3.11529]
[1779931056267,52.18,74234.88,0.0,0.98205,1e-05,3.10775]
[1779931057834,52.18,74234.88,0.0,0.98205,1e-05,3.10775]
[1779931057971,52.18,74234.88,0.0,0.98205,1e-05,3.10775]
[1779931058047,52.18,74235.08,0.0,0.98205,1e-05,3.10697]
[1779931059006,52.18,74235.08,0.0,0.98205,1e-05,3.10697]
[1779931059220,52.18,74235.27,0.0,0.98206,1e-05,3.10621]
[1779931060299,52.17,74240.62,0.0,0.98213,1e-05,3.09608]
[1779931061306,52.17,74244.54,0.0,0.98218,1e-05,3.08889]
[1779931064329,52.17,74230.8,0.0,0.98202,1e-05,3.11146]
[1779931065336,52.17,74222.74,0.0,0.98193,1e-05,3.12503]
[1779931067350,52.16,74214.71,0.0,0.98184,1e-05,3.13811]
[1779931068369,52.16,74202.81,0.0,0.98169,1e-05,3.15847]
[1779931069576,52.16,74202.81,0.0,0.98169,1e-05,3.15847]
[1779931069678,52.16,74189.65,0.0,0.98154,1e-05,3.18113]
[1779931070382,52.14,74184.99,0.0,0.98152,1e-05,3.18374]
[1779931071389,52.11,74173.28,0.0,0.98141,1e-05,3.19882]
[1779931072396,52.09,74160.04,0.0,0.98129,1e-05,3.21647]
[1779931073408,52.07,74138.5,0.0,0.98106,1e-05,3.24885]
[1779931074512,52.04,74115.58,0.0,0.98081,1e-05,3.28348]
[1779931075330,52.04,74115.58,0.0,0.98081,1e-05,3.28348]
[1779931075962,52.04,74115.58,0.0,0.98081,1e-05,3.28348]
[1779931076028,52.01,74082.73,0.0,0.98044,1e-05,3.33608]
[1779931077777,52.01,74083.4,0.0,0.98045,1e-05,3.33484]
[1779931077847,51.99,74072.68,0.0,0.98035,1e-05,3.34826]
[1779931078502,51.98,74070.77,0.0,0.98035,1e-05,3.34839]
[1779931079322,51.98,74070.77,0.0,0.98035,1e-05,3.34839]
[1779931079505,51.96,74066.18,0.0,0.98032,1e-05,3.35346]
[1779931080519,51.95,74061.17,0.0,0.98027,1e-05,3.35925]
[1779931081531,51.95,74053.3,0.0,0.98017,1e-05,3.37384]
[1779931082335,51.95,74053.3,0.0,0.98017,1e-05,3.37384]
[1779931082537,51.92,74082.79,0.0,0.98061,1e-05,3.31213]
[1779931083544,51.91,74099.44,0.0,0.98084,1e-05,3.279]
[1779931084551,51.91,74095.61,0.0,0.98081,1e-05,3.28383]
[1779931086138,51.91,74095.61,0.0,0.98081,1e-05,3.28383]
[1779931086565,51.89,74107.38,0.0,0.98098,1e-05,3.25822]
[1779931088251,51.88,74109.14,0.0,0.98102,1e-05,3.25329]
[1779931088579,51.88,74113.67,0.0,0.98108,1e-05,3.24494]
[1779931090593,51.88,74128.28,0.0,0.98127,1e-05,3.21701]
[1779931092190,51.88,74128.28,0.0,0.98127,1e-05,3.21701]
[1779931092209,51.87,74143.22,0.0,0.98147,1e-05,3.1893]
[1779931092608,51.87,74162.26,0.0,0.9817,1e-05,3.15547]
[1779931093615,51.85,74171.18,0.0,0.98185,1e-05,3.13481]
[1779931094630,51.85,74174.14,0.0,0.98189,1e-05,3.12915]
[1779931096046,51.85,74174.14,0.0,0.98189,1e-05,3.12915]
[1779931096077,51.85,74175.07,0.0,0.9819,1e-05,3.12707]
[1779931096644,51.85,74191.29,0.0,0.9821,1e-05,3.09826]
[1779931097651,51.85,74188.4,0.0,0.98207,1e-05,3.10291]
[1779931098658,51.84,74196.91,0.0,0.98217,1e-05,3.08769]
[1779931099665,51.84,74203.79,0.0,0.98226,1e-05,3.07539]
[1779931100672,51.84,74207.33,0.0,0.9823,1e-05,3.06891]
[1779931101989,51.84,74207.33,0.0,0.9823,1e-05,3.06891]
[1779931102027,51.84,74209.19,0.0,0.98233,1e-05,3.06535]
[1779931103693,51.84,74213.46,0.0,0.98238,1e-05,3.05731]
[1779931108730,51.83,74219.32,0.0,0.98246,1e-05,3.04567]
[1779931109739,51.83,74229.73,0.0,0.98259,1e-05,3.02751]
[1779931110744,51.83,74231.67,0.0,0.98261,1e-05,3.02393]
[1779931111751,51.83,74227.63,0.0,0.98258,1e-05,3.02887]
[1779931113765,51.83,74232.74,0.0,0.98264,1e-05,3.0196]
[1779931114772,51.83,74243.61,0.0,0.98277,1e-05,3.00083]
[1779931115977,51.83,74243.61,0.0,0.98277,1e-05,3.00083]
[1779931116073,51.82,74253.24,0.0,0.98288,1e-05,2.98428]
[1779931116786,51.82,74255.74,0.0,0.98291,1e-05,2.97987]
[1779931117793,51.82,74261.64,0.0,0.98298,1e-05,2.96973]
[1779931118800,51.82,74265.97,0.0,0.98303,1e-05,2.96228]
[1779931119807,51.82,74270.09,0.0,0.98308,1e-05,2.9552]
[1779931124842,51.82,74269.42,0.0,0.98308,1e-05,2.95565]
[1779931125849,51.82,74262.41,0.0,0.983,1e-05,2.96731]
[1779931126856,51.82,74257.0,0.0,0.98294,1e-05,2.97627]
[1779931128870,51.82,74252.81,0.0,0.98289,1e-05,2.983]
[1779931129981,51.82,74252.81,0.0,0.98289,1e-05,2.983]
[1779931135919,51.81,74253.62,0.0,0.98291,1e-05,2.98034]
[1779931137975,51.81,74254.12,0.0,0.98292,1e-05,2.97931]
[1779931138073,51.81,74254.36,0.0,0.98292,1e-05,2.97873]
[1779931141964,51.81,74248.73,0.0,0.98286,1e-05,2.98755]
[1779931142675,51.81,74248.73,0.0,0.98286,1e-05,2.98755]
[1779931142971,51.81,74237.3,0.0,0.98273,1e-05,3.00678]
[1779931143982,51.81,74238.23,0.0,0.98274,1e-05,3.00497]
[1779931145993,51.8,74232.8,0.0,0.98268,1e-05,3.01377]
[1779931147000,51.8,74239.77,0.0,0.98276,1e-05,3.00167]
[1779931150022,51.8,74246.24,0.0,0.98284,1e-05,2.99005]
[1779931153059,51.8,74264.05,0.0,0.98305,1e-05,2.95939]
[1779931153983,51.8,74264.05,0.0,0.98305,1e-05,2.95939]
[1779931154066,51.8,74265.48,0.0,0.98307,1e-05,2.95684]
[1779931155905,51.8,74266.67,0.0,0.98309,1e-05,2.95471]
[1779931156098,51.8,74269.23,0.0,0.98312,1e-05,2.95028]
[1779931159558,51.8,74275.49,0.0,0.98319,1e-05,2.93944]
[1779931160111,51.79,74275.11,0.0,0.98319,1e-05,2.93997]
[1779931162125,51.79,74267.94,0.0,0.98311,1e-05,2.95176]
[1779931164139,51.79,74264.16,0.0,0.98306,1e-05,2.95785]
[1779931167160,51.79,74250.47,0.0,0.98291,1e-05,2.98051]
[1779931167446,51.79,74250.47,0.0,0.98291,1e-05,2.98051]
[1779931167472,51.79,74250.47,0.0,0.98291,1e-05,2.98051]
[1779931167733,51.79,74250.47,0.0,0.98291,1e-05,2.98051]
[1779931168167,51.79,74249.09,0.0,0.98289,1e-05,2.9827]
[1779931169174,51.79,74249.91,0.0,0.9829,1e-05,2.98113]
[1779931171188,51.79,74255.83,0.0,0.98298,1e-05,2.96906]
[1779931172194,51.79,74260.32,0.0,0.98304,1e-05,2.96131]
[1779931174209,51.79,74263.41,0.0,0.98307,1e-05,2.95581]
[1779931176223,51.79,74259.31,0.0,0.98303,1e-05,2.96244]
[1779931181258,51.78,74253.13,0.0,0.98296,1e-05,2.97214]
[1779931183271,51.78,74253.06,0.0,0.98296,1e-05,2.97194]
[1779931185286,51.78,74237.14,0.0,0.98278,1e-05,2.99859]
[1779931186294,51.78,74227.66,0.0,0.98267,1e-05,3.01458]
[1779931187301,51.78,74230.09,0.0,0.9827,1e-05,3.01022]
[1779931188308,51.78,74229.97,0.0,0.9827,1e-05,3.01018]
[1779931189315,51.78,74222.84,0.0,0.98262,1e-05,3.02213]
[1779931189736,51.78,74222.84,0.0,0.98262,1e-05,3.02213]
[1779931190322,51.78,74221.88,0.0,0.98261,1e-05,3.02354]
[1779931192338,51.77,74229.61,0.0,0.9827,1e-05,3.00982]
[1779931194295,51.77,74228.16,0.0,0.98269,1e-05,3.01181]
[1779931194471,51.77,74228.16,0.0,0.98269,1e-05,3.01181]
[1779931199888,51.77,74231.41,0.0,0.98274,1e-05,3.00509]
[1779931201556,51.77,74232.65,0.0,0.98275,1e-05,3.00251]
[1779931201655,51.77,74232.65,0.0,0.98275,1e-05,3.00251]
[1779931201731,51.77,74232.65,0.0,0.98275,1e-05,3.00251]
[1779931201826,51.76,74238.41,0.0,0.98282,1e-05,2.99249]
[1779931205430,51.76,74233.6,0.0,0.98277,1e-05,2.99983]
[1779931207711,51.76,74231.66,0.0,0.98275,1e-05,3.00291]
[1779931207721,51.76,74231.66,0.0,0.98275,1e-05,3.00291]
[1779931207883,51.76,74231.66,0.0,0.98275,1e-05,3.00291]
[1779931207973,51.76,74231.66,0.0,0.98275,1e-05,3.00291]
[1779931208035,51.76,74231.57,0.0,0.98275,1e-05,3.00284]
[1779931212173,51.76,74229.86,0.0,0.98274,1e-05,3.00506]
[1779931212223,51.76,74229.86,0.0,0.98274,1e-05,3.00506]
[1779931215509,51.75,74223.22,0.0,0.98267,1e-05,3.01521]
[1779931216516,51.75,74217.11,0.0,0.98259,1e-05,3.02542]
[1779931217523,51.75,74209.67,0.0,0.98251,1e-05,3.03792]
[1779931220243,51.75,74208.13,0.0,0.98249,1e-05,3.04028]
[1779931220472,51.75,74208.93,0.0,0.9825,1e-05,3.03861]
[1779931220722,51.75,74208.93,0.0,0.9825,1e-05,3.03861]
[1779931220823,51.75,74209.11,0.0,0.98251,1e-05,3.03801]
[1779931225579,51.74,74204.41,0.0,0.98246,1e-05,3.04468]
[1779931228083,51.74,74201.65,0.0,0.98243,1e-05,3.04915]
[1779931228222,51.74,74201.65,0.0,0.98243,1e-05,3.04915]
[1779931228602,51.74,74205.75,0.0,0.98248,1e-05,3.04148]
[1779931230616,51.74,74209.91,0.0,0.98254,1e-05,3.03376]
[1779931232630,51.73,74215.11,0.0,0.98261,1e-05,3.02259]
[1779931234267,51.73,74215.11,0.0,0.98261,1e-05,3.02259]
[1779931234414,51.73,74218.48,0.0,0.98265,1e-05,3.01657]
[1779931234445,51.73,74218.48,0.0,0.98265,1e-05,3.01657]
[1779931234474,51.73,74218.48,0.0,0.98265,1e-05,3.01657]
[1779931234645,51.73,74222.27,0.0,0.9827,1e-05,3.00985]
[1779931239565,51.73,74219.12,0.0,0.98267,1e-05,3.01433]
[1779931239726,51.73,74219.12,0.0,0.98267,1e-05,3.01433]
[1779931239827,51.73,74218.16,0.0,0.98266,1e-05,3.01573]
[1779931242427,51.72,74220.16,0.0,0.98268,1e-05,3.01184]
[1779931244953,51.72,74222.01,0.0,0.98271,1e-05,3.00823]
[1779931245690,51.72,74218.89,0.0,0.98267,1e-05,3.01334]
[1779931245721,51.72,74218.89,0.0,0.98267,1e-05,3.01334]
[1779931245823,51.72,74215.22,0.0,0.98263,1e-05,3.01938]
[1779931246728,51.72,74206.55,0.0,0.98253,1e-05,3.03401]
[1779931247735,51.72,74206.84,0.0,0.98254,1e-05,3.03325]
[1779931252396,51.72,74207.7,0.0,0.98255,1e-05,3.03098]
[1779931252474,51.72,74207.11,0.0,0.98255,1e-05,3.03173]
[1779931255791,51.71,74218.29,0.0,0.98269,1e-05,3.01156]
[1779931257561,51.71,74218.06,0.0,0.98269,1e-05,3.01172]
[1779931257723,51.71,74218.06,0.0,0.98269,1e-05,3.01172]
[1779931257805,51.71,74218.51,0.0,0.98269,1e-05,3.01072]
[1779931260739,51.71,74216.1,0.0,0.98267,1e-05,3.01439]
[1779931260970,51.71,74216.1,0.0,0.98267,1e-05,3.01439]
[1779931261837,51.71,74211.0,0.0,0.98261,1e-05,3.02265]
[1779931265301,51.7,74211.72,0.0,0.98262,1e-05,3.02093]
[1779931265440,51.7,74212.41,0.0,0.98263,1e-05,3.0195]
[1779931265469,51.7,74212.41,0.0,0.98263,1e-05,3.0195]
[1779931265865,51.7,74210.91,0.0,0.98262,1e-05,3.02184]
[1779931269263,51.7,74211.28,0.0,0.98262,1e-05,3.02072]
[1779931269328,51.7,74211.28,0.0,0.98262,1e-05,3.02072]
[1779931269423,51.7,74210.05,0.0,0.98261,1e-05,3.02259]
[1779931269470,51.7,74210.05,0.0,0.98261,1e-05,3.02259]
[1779931269893,51.7,74208.62,0.0,0.98259,1e-05,3.0248]
[1779931274931,51.69,74202.05,0.0,0.98252,1e-05,3.03486]
[1779931275938,51.69,74198.17,0.0,0.98248,1e-05,3.04128]
[1779931277300,51.69,74198.17,0.0,0.98248,1e-05,3.04128]
[1779931277472,51.69,74197.12,0.0,0.98247,1e-05,3.04282]
[1779931277701,51.69,74197.12,0.0,0.98247,1e-05,3.04282]
[1779931277723,51.69,74197.12,0.0,0.98247,1e-05,3.04282]
[1779931277952,51.69,74197.27,0.0,0.98247,1e-05,3.04229]
[1779931282994,51.68,74200.71,0.0,0.98252,1e-05,3.035]
[1779931284001,51.68,74204.82,0.0,0.98257,1e-05,3.02768]
[1779931285387,51.68,74204.82,0.0,0.98257,1e-05,3.02768]
[1779931285472,51.68,74202.68,0.0,0.98255,1e-05,3.03111]
[1779931285706,51.68,74202.68,0.0,0.98255,1e-05,3.03111]
[1779931285730,51.68,74202.68,0.0,0.98255,1e-05,3.03111]
[1779931286015,51.68,74204.0,0.0,0.98257,1e-05,3.02858]
[1779931291052,51.68,74202.54,0.0,0.98257,1e-05,3.02811]
[1779931295680,51.67,74204.04,0.0,0.98259,1e-05,3.02454]
[1779931295723,51.67,74204.04,0.0,0.98259,1e-05,3.02454]
[1779931295981,51.67,74204.04,0.0,0.98259,1e-05,3.02454]
[1779931296225,51.67,74204.04,0.0,0.98259,1e-05,3.02454]
[1779931296326,51.67,74204.98,0.0,0.98261,1e-05,3.02268]
[1779931302133,51.67,74207.18,0.0,0.98264,1e-05,3.0175]
[1779931302567,51.67,74207.18,0.0,0.98264,1e-05,3.0175]
[1779931302719,51.67,74207.18,0.0,0.98264,1e-05,3.0175]
[1779931306898,51.66,74205.5,0.0,0.98263,1e-05,3.01945]
[1779931306987,51.66,74205.5,0.0,0.98263,1e-05,3.01945]
[1779931307104,51.66,74205.5,0.0,0.98263,1e-05,3.01945]
[1779931307226,51.66,74205.5,0.0,0.98263,1e-05,3.01945]
[1779931307327,51.66,74199.85,0.0,0.98256,1e-05,3.02892]
[1779931309182,51.66,74196.64,0.0,0.98253,1e-05,3.03392]
[1779931310190,51.66,74191.0,0.0,0.98246,1e-05,3.04337]
[1779931311138,51.66,74191.0,0.0,0.98246,1e-05,3.04337]
[1779931311197,51.66,74162.87,0.0,0.98213,1e-05,3.09193]
[1779931312205,51.66,74155.48,0.0,0.98204,1e-05,3.10449]
[1779931314520,51.65,74153.81,0.0,0.98202,1e-05,3.10703]
[1779931321094,51.64,74150.14,0.0,0.982,1e-05,3.11065]
[1779931322275,51.64,74155.75,0.0,0.98207,1e-05,3.1]
[1779931324289,51.64,74166.81,0.0,0.98221,1e-05,3.0799]
[1779931325296,51.64,74169.89,0.0,0.98225,1e-05,3.07419]
[1779931327310,51.63,74176.56,0.0,0.98233,1e-05,3.06192]
[1779931328967,51.63,74176.61,0.0,0.98234,1e-05,3.06152]
[1779931329221,51.63,74176.61,0.0,0.98234,1e-05,3.06152]
[1779931329825,51.63,74177.56,0.0,0.98235,1e-05,3.05955]
[1779931329974,51.63,74177.56,0.0,0.98235,1e-05,3.05955]
[1779931330408,51.63,74178.28,0.0,0.98236,1e-05,3.05799]
[1779931333352,51.63,74184.56,0.0,0.98244,1e-05,3.0462]
[1779931334359,51.63,74192.45,0.0,0.98254,1e-05,3.03229]
[1779931336373,51.62,74197.77,0.0,0.9826,1e-05,3.02259]
[1779931338264,51.62,74197.8,0.0,0.98261,1e-05,3.02229]
[1779931338478,51.62,74197.8,0.0,0.98261,1e-05,3.02229]
[1779931338718,51.62,74198.25,0.0,0.98261,1e-05,3.02102]
[1779931338971,51.62,74198.25,0.0,0.98261,1e-05,3.02102]
[1779931339394,51.62,74198.49,0.0,0.98262,1e-05,3.02061]
[1779931344472,51.62,74196.67,0.0,0.9826,1e-05,3.02274]
[1779931344724,51.61,74195.77,0.0,0.9826,1e-05,3.02379]
[1779931346443,51.61,74200.51,0.0,0.98265,1e-05,3.0154]
[1779931350897,51.61,74203.21,0.0,0.98269,1e-05,3.00983]
[1779931350972,51.61,74203.21,0.0,0.98269,1e-05,3.00983]
[1779931351126,51.61,74203.21,0.0,0.98269,1e-05,3.00983]
[1779931351221,51.61,74203.21,0.0,0.98269,1e-05,3.00983]
[1779931351478,51.61,74203.53,0.0,0.98271,1e-05,3.00734]
[1779931353492,51.61,74211.24,0.0,0.9828,1e-05,2.99372]
[1779931354499,51.61,74216.51,0.0,0.98286,1e-05,2.98452]
[1779931354811,51.61,74216.51,0.0,0.98286,1e-05,2.98452]
[1779931354969,51.61,74216.51,0.0,0.98286,1e-05,2.98452]
[1779931356513,51.6,74220.27,0.0,0.98291,1e-05,2.97775]
[1779931358537,51.6,74227.72,0.0,0.983,1e-05,2.9646]
[1779931359543,51.6,74239.51,0.0,0.98314,1e-05,2.9447]
[1779931360553,51.6,74244.72,0.0,0.9832,1e-05,2.9358]
[1779931361231,51.6,74244.72,0.0,0.9832,1e-05,2.9358]
[1779931361468,51.6,74244.72,0.0,0.9832,1e-05,2.9358]
[1779931361557,51.6,74246.41,0.0,0.98322,1e-05,2.93275]
[1779931363571,51.6,74242.61,0.0,0.98318,1e-05,2.93895]
[1779931365585,51.6,74247.66,0.0,0.98324,1e-05,2.93027]
[1779931366210,51.6,74247.66,0.0,0.98324,1e-05,2.93027]
[1779931366219,51.6,74247.66,0.0,0.98324,1e-05,2.93027]
[1779931368895,51.6,74250.91,0.0,0.98327,1e-05,2.92466]
[1779931368971,51.6,74250.91,0.0,0.98327,1e-05,2.92466]
[1779931369049,51.6,74252.67,0.0,0.98329,1e-05,2.92164]
[1779931370620,51.6,74255.41,0.0,0.98333,1e-05,2.91693]
[1779931372634,51.6,74259.69,0.0,0.98338,1e-05,2.90966]
[1779931373641,51.6,74262.41,0.0,0.98341,1e-05,2.90508]
[1779931375655,51.6,74266.98,0.0,0.98346,1e-05,2.89739]
[1779931377054,51.6,74266.98,0.0,0.98346,1e-05,2.89739]
[1779931377229,51.6,74266.98,0.0,0.98346,1e-05,2.89739]
[1779931377304,51.6,74270.02,0.0,0.98349,1e-05,2.89232]
[1779931382379,51.6,74270.25,0.0,0.9835,1e-05,2.89186]
[1779931382515,51.6,74270.25,0.0,0.9835,1e-05,2.89186]
[1779931382572,51.6,74263.26,0.0,0.98342,1e-05,2.90342]
[1779931382724,51.6,74263.26,0.0,0.98342,1e-05,2.90342]
[1779931382766,51.6,74258.45,0.0,0.98336,1e-05,2.91144]
[1779931384808,51.6,74255.87,0.0,0.98333,1e-05,2.91569]
[1779931384972,51.6,74255.87,0.0,0.98333,1e-05,2.91569]
[1779931385158,51.6,74263.15,0.0,0.98342,1e-05,2.90349]
[1779931391202,51.6,74263.74,0.0,0.98343,1e-05,2.90231]
[1779931391405,51.59,74267.08,0.0,0.98346,1e-05,2.89671]
[1779931392944,51.59,74268.99,0.0,0.98349,1e-05,2.89351]
[1779931394792,51.59,74277.91,0.0,0.98359,1e-05,2.87865]
[1779931395800,51.59,74289.02,0.0,0.98371,1e-05,2.86033]
[1779931396807,51.59,74292.85,0.0,0.98376,1e-05,2.85406]
[1779931397814,51.59,74297.35,0.0,0.98381,1e-05,2.84672]
[1779931398821,51.6,74302.07,0.0,0.98386,1e-05,2.83905]
[1779931402849,51.6,74305.11,0.0,0.98389,1e-05,2.83437]
[1779931405063,51.6,74303.5,0.0,0.98387,1e-05,2.83707]
[1779931405222,51.6,74303.5,0.0,0.98387,1e-05,2.83707]
[1779931405238,51.6,74304.46,0.0,0.98388,1e-05,2.83558]
[1779931405883,51.6,74307.35,0.0,0.98391,1e-05,2.83093]
[1779931406677,51.6,74307.35,0.0,0.98391,1e-05,2.83093]
[1779931406720,51.6,74307.35,0.0,0.98391,1e-05,2.83093]
[1779931406877,51.6,74312.43,0.0,0.98397,1e-05,2.82274]
[1779931408892,51.6,74324.66,0.0,0.9841,1e-05,2.80308]
[1779931409902,51.6,74331.21,0.0,0.98417,1e-05,2.79262]
[1779931411916,51.6,74335.93,0.0,0.98423,1e-05,2.78368]
[1779931413358,51.6,74335.93,0.0,0.98423,1e-05,2.78368]
[1779931413424,51.6,74348.66,0.0,0.98437,1e-05,2.7634]
[1779931413933,51.6,74359.24,0.0,0.98448,1e-05,2.7467]
[1779931414940,51.6,74363.66,0.0,0.98453,1e-05,2.73989]
[1779931416029,51.6,74363.66,0.0,0.98453,1e-05,2.73989]
[1779931416052,51.6,74371.22,0.0,0.9846,1e-05,2.72813]
[1779931418970,51.61,74376.72,0.0,0.98466,1e-05,2.72019]
[1779931422999,51.61,74380.05,0.0,0.98469,1e-05,2.71603]
[1779931424015,51.61,74388.85,0.0,0.98478,1e-05,2.70244]
[1779931425018,51.61,74389.05,0.0,0.98478,1e-05,2.70243]
[1779931429151,51.62,74392.67,0.0,0.98481,1e-05,2.69793]
[1779931430224,51.62,74392.67,0.0,0.98481,1e-05,2.69793]
[1779931431060,51.62,74388.7,0.0,0.98476,1e-05,2.70477]
[1779931432067,51.62,74382.58,0.0,0.9847,1e-05,2.7147]
[1779931434081,51.62,74387.36,0.0,0.98474,1e-05,2.7077]
[1779931436067,51.63,74389.51,0.0,0.98476,1e-05,2.7046]
[1779931436223,51.63,74389.51,0.0,0.98476,1e-05,2.7046]
[1779931436618,51.63,74389.46,0.0,0.98476,1e-05,2.70497]
[1779931437106,51.63,74382.39,0.0,0.98468,1e-05,2.71639]
[1779931438114,51.63,74379.53,0.0,0.98465,1e-05,2.72117]
[1779931440129,51.63,74385.58,0.0,0.98471,1e-05,2.71215]
[1779931443151,51.63,74393.48,0.0,0.98479,1e-05,2.70054]
[1779931444158,51.64,74399.45,0.0,0.98485,1e-05,2.69147]
[1779931445165,51.64,74407.76,0.0,0.98494,1e-05,2.67879]
[1779931446172,51.64,74414.06,0.0,0.985,1e-05,2.66931]
[1779931447179,51.64,74417.42,0.0,0.98503,1e-05,2.66443]
[1779931449201,51.64,74415.01,0.0,0.985,1e-05,2.66889]
[1779931450104,51.64,74415.01,0.0,0.985,1e-05,2.66889]
[1779931450204,51.64,74410.67,0.0,0.98496,1e-05,2.67599]
[1779931451211,51.65,74406.92,0.0,0.98491,1e-05,2.68218]
[1779931452218,51.65,74402.27,0.0,0.98486,1e-05,2.68977]
[1779931452930,51.65,74402.27,0.0,0.98486,1e-05,2.68977]
[1779931453194,51.65,74402.27,0.0,0.98486,1e-05,2.68977]
[1779931453224,51.65,74400.55,0.0,0.98484,1e-05,2.69277]
[1779931454232,51.65,74403.25,0.0,0.98487,1e-05,2.68884]
[1779931455239,51.65,74394.72,0.0,0.98478,1e-05,2.70252]
[1779931456246,51.65,74389.93,0.0,0.98473,1e-05,2.71034]
[1779931457253,51.65,74385.29,0.0,0.98468,1e-05,2.71792]
[1779931461281,51.66,74382.39,0.0,0.98464,1e-05,2.72352]
[1779931462334,51.66,74378.18,0.0,0.98459,1e-05,2.73042]
[1779931463322,51.66,74375.09,0.0,0.98456,1e-05,2.73555]
[1779931465325,51.66,74376.22,0.0,0.98457,1e-05,2.73399]
[1779931465474,51.66,74376.22,0.0,0.98457,1e-05,2.73399]
[1779931465494,51.66,74377.46,0.0,0.98458,1e-05,2.73225]
[1779931469102,51.66,74378.76,0.0,0.98459,1e-05,2.73089]
[1779931469221,51.66,74378.76,0.0,0.98459,1e-05,2.73089]
[1779931472385,51.67,74383.96,0.0,0.98465,1e-05,2.722]
[1779931473306,51.67,74383.96,0.0,0.98465,1e-05,2.722]
[1779931473471,51.67,74383.96,0.0,0.98465,1e-05,2.722]
[1779931473564,51.67,74383.78,0.0,0.98464,1e-05,2.72254]
[1779931474534,51.67,74379.91,0.0,0.9846,1e-05,2.7289]
[1779931476498,51.67,74380.44,0.0,0.9846,1e-05,2.72831]
[1779931476720,51.67,74380.21,0.0,0.9846,1e-05,2.72891]
[1779931479673,51.67,74380.37,0.0,0.9846,1e-05,2.72914]
[1779931479723,51.68,74380.02,0.0,0.98459,1e-05,2.72993]
[1779931480441,51.68,74378.14,0.0,0.98457,1e-05,2.73315]
[1779931482871,51.68,74376.32,0.0,0.98455,1e-05,2.7365]
[1779931482971,51.68,74376.32,0.0,0.98455,1e-05,2.7365]
[1779931483493,51.68,74372.38,0.0,0.98451,1e-05,2.74298]
[1779931488518,51.68,74371.16,0.0,0.98449,1e-05,2.74599]
[1779931489066,51.68,74371.16,0.0,0.98449,1e-05,2.74599]
[1779931489222,51.68,74371.16,0.0,0.98449,1e-05,2.74599]
[1779931489638,51.68,74371.16,0.0,0.98449,1e-05,2.74599]
[1779931489722,51.68,74371.16,0.0,0.98449,1e-05,2.74599]
[1779931489675,51.69,74371.16,0.0,0.98448,1e-05,2.74642]
[1779931495567,51.69,74365.59,0.0,0.98442,1e-05,2.75637]
[1779931496085,51.69,74365.59,0.0,0.98442,1e-05,2.75637]
[1779931496221,51.69,74365.59,0.0,0.98442,1e-05,2.75637]
[1779931496574,51.69,74354.57,0.0,0.9843,1e-05,2.77421]
[1779931497581,51.69,74350.33,0.0,0.98425,1e-05,2.78121]
[1779931498256,51.69,74350.33,0.0,0.98425,1e-05,2.78121]
[1779931498479,51.69,74350.33,0.0,0.98425,1e-05,2.78121]
[1779931498588,51.69,74346.33,0.0,0.9842,1e-05,2.78781]
[1779931499031,51.69,74346.33,0.0,0.9842,1e-05,2.78781]
[1779931499221,51.69,74346.33,0.0,0.9842,1e-05,2.78781]
[1779931499595,51.69,74343.06,0.0,0.98417,1e-05,2.79323]
[1779931500602,51.69,74341.36,0.0,0.98415,1e-05,2.79611]
[1779931501608,51.69,74332.89,0.0,0.98405,1e-05,2.80993]
[1779931503625,51.7,74337.34,0.0,0.9841,1e-05,2.80297]
[1779931504631,51.7,74340.79,0.0,0.98414,1e-05,2.79751]
[1779931505638,51.7,74343.25,0.0,0.98416,1e-05,2.79366]
[1779931507652,51.7,74344.98,0.0,0.98418,1e-05,2.79113]
[1779931509312,51.7,74344.47,0.0,0.98417,1e-05,2.79208]
[1779931509475,51.7,74344.47,0.0,0.98417,1e-05,2.79208]
[1779931509666,51.7,74347.29,0.0,0.9842,1e-05,2.78768]
[1779931511680,51.7,74348.87,0.0,0.98422,1e-05,2.78541]
[1779931512687,51.7,74351.26,0.0,0.98424,1e-05,2.78185]
[1779931513693,51.7,74353.98,0.0,0.98427,1e-05,2.77748]
[1779931513921,51.7,74353.98,0.0,0.98427,1e-05,2.77748]
[1779931513972,51.7,74353.98,0.0,0.98427,1e-05,2.77748]
[1779931514701,51.7,74349.37,0.0,0.98422,1e-05,2.78518]
[1779931515708,51.7,74347.8,0.0,0.9842,1e-05,2.78785]
[1779931517722,51.7,74345.98,0.0,0.98418,1e-05,2.79104]
[1779931520549,51.7,74346.0,0.0,0.98418,1e-05,2.79126]
[1779931520723,51.7,74346.0,0.0,0.98418,1e-05,2.79126]
[1779931520743,51.7,74349.18,0.0,0.98421,1e-05,2.78627]
[1779931521220,51.7,74349.18,0.0,0.98421,1e-05,2.78627]
[1779931521750,51.71,74350.85,0.0,0.98423,1e-05,2.78372]
[1779931524167,51.71,74347.38,0.0,0.98419,1e-05,2.78957]
[1779931524223,51.71,74347.38,0.0,0.98419,1e-05,2.78957]
[1779931533259,51.71,74345.17,0.0,0.98417,1e-05,2.79244]
[1779931533474,51.71,74345.17,0.0,0.98417,1e-05,2.79244]
[1779931533513,51.71,74345.17,0.0,0.98417,1e-05,2.79244]
[1779931533730,51.71,74345.17,0.0,0.98417,1e-05,2.79244]
[1779931533563,51.71,74344.91,0.0,0.98417,1e-05,2.79298]
[1779931535853,51.71,74334.91,0.0,0.98406,1e-05,2.80946]
[1779931536859,51.71,74325.61,0.0,0.98395,1e-05,2.82463]
[1779931537866,51.71,74326.82,0.0,0.98397,1e-05,2.82272]
[1779931540030,51.71,74325.5,0.0,0.98395,1e-05,2.82493]
[1779931540223,51.71,74325.5,0.0,0.98395,1e-05,2.82493]
[1779931542901,51.71,74332.99,0.0,0.98403,1e-05,2.81303]
[1779931545302,51.71,74334.0,0.0,0.98404,1e-05,2.81148]
[1779931545469,51.71,74334.0,0.0,0.98404,1e-05,2.81148]
[1779931545514,51.71,74326.14,0.0,0.98396,1e-05,2.82431]
[1779931545922,51.72,74317.71,0.0,0.98386,1e-05,2.83811]
[1779931546929,51.72,74318.06,0.0,0.98386,1e-05,2.83758]
[1779931549300,51.72,74317.64,0.0,0.98386,1e-05,2.83831]
[1779931549470,51.72,74317.64,0.0,0.98386,1e-05,2.83831]
[1779931549527,51.72,74317.52,0.0,0.98386,1e-05,2.83855]
[1779931553039,51.72,74316.12,0.0,0.98384,1e-05,2.84097]
[1779931553226,51.72,74316.12,0.0,0.98384,1e-05,2.84097]
[1779931559013,51.72,74314.55,0.0,0.98382,1e-05,2.84379]
[1779931562036,51.72,74307.12,0.0,0.98374,1e-05,2.85604]
[1779931565057,51.72,74311.15,0.0,0.98378,1e-05,2.84948]
[1779931566454,51.72,74311.15,0.0,0.98378,1e-05,2.84948]
[1779931566478,51.72,74311.15,0.0,0.98378,1e-05,2.84948]
[1779931566975,51.72,74311.24,0.0,0.98379,1e-05,2.84936]
[1779931567222,51.72,74311.24,0.0,0.98379,1e-05,2.84936]
[1779931567322,51.72,74311.74,0.0,0.98379,1e-05,2.84857]
[1779931572094,51.72,74309.72,0.0,0.98377,1e-05,2.85198]
[1779931572222,51.72,74309.72,0.0,0.98377,1e-05,2.85198]
[1779931574120,51.72,74304.09,0.0,0.9837,1e-05,2.86127]
[1779931579771,51.72,74304.22,0.0,0.98371,1e-05,2.86107]
[1779931579976,51.72,74302.73,0.0,0.98369,1e-05,2.86352]
[1779931580104,51.72,74302.73,0.0,0.98369,1e-05,2.86352]
[1779931580221,51.72,74302.73,0.0,0.98369,1e-05,2.86352]
[1779931580302,51.72,74302.48,0.0,0.98369,1e-05,2.86393]
[1779931586204,51.72,74291.97,0.0,0.98357,1e-05,2.88123]
[1779931587211,51.72,74283.38,0.0,0.98347,1e-05,2.89541]
[1779931588229,51.72,74282.1,0.0,0.98346,1e-05,2.89748]
[1779931591186,51.72,74284.78,0.0,0.98349,1e-05,2.89292]
[1779931592458,51.72,74285.45,0.0,0.98351,1e-05,2.8901]
[1779931598290,51.72,74283.44,0.0,0.98348,1e-05,2.89309]
[1779931598954,51.72,74283.44,0.0,0.98348,1e-05,2.89309]
[1779931598973,51.72,74283.44,0.0,0.98348,1e-05,2.89309]
[1779931599801,51.72,74283.44,0.0,0.98348,1e-05,2.89309]
[1779931599969,51.72,74284.17,0.0,0.98349,1e-05,2.89183]
[1779931600304,51.72,74284.54,0.0,0.9835,1e-05,2.89116]
[1779931605339,51.71,74283.53,0.0,0.98349,1e-05,2.8926]
[1779931607353,51.71,74278.03,0.0,0.98343,1e-05,2.90161]
[1779931608712,51.71,74278.03,0.0,0.98343,1e-05,2.90161]
[1779931608728,51.71,74278.03,0.0,0.98343,1e-05,2.90161]
[1779931608814,51.71,74273.83,0.0,0.98338,1e-05,2.90844]
[1779931612814,51.71,74274.12,0.0,0.98338,1e-05,2.9078]
[1779931612819,51.71,74274.47,0.0,0.98339,1e-05,2.90706]
[1779931612973,51.71,74274.47,0.0,0.98339,1e-05,2.90706]
[1779931615410,51.71,74269.8,0.0,0.98334,1e-05,2.91469]
[1779931616417,51.71,74265.76,0.0,0.98329,1e-05,2.92133]
[1779931619801,51.71,74264.05,0.0,0.98327,1e-05,2.92398]
[1779931619974,51.71,74262.08,0.0,0.98325,1e-05,2.92717]
[1779931622474,51.71,74251.8,0.0,0.98314,1e-05,2.94406]
[1779931623481,51.71,74249.79,0.0,0.98311,1e-05,2.94729]
[1779931626673,51.71,74248.86,0.0,0.9831,1e-05,2.94856]
[1779931626727,51.71,74248.86,0.0,0.9831,1e-05,2.94856]
[1779931629537,51.71,74234.59,0.0,0.98294,1e-05,2.97204]
[1779931630545,51.7,74228.26,0.0,0.98287,1e-05,2.98258]
[1779931632559,51.7,74225.92,0.0,0.98285,1e-05,2.98613]
[1779931633566,51.7,74222.08,0.0,0.9828,1e-05,2.99245]
[1779931634824,51.7,74222.08,0.0,0.9828,1e-05,2.99245]
[1779931634969,51.7,74221.36,0.0,0.9828,1e-05,2.99323]
[1779931640615,51.7,74225.24,0.0,0.98285,1e-05,2.98551]
[1779931642636,51.69,74221.33,0.0,0.98281,1e-05,2.99175]
[1779931643729,51.69,74221.33,0.0,0.98281,1e-05,2.99175]
[1779931643971,51.69,74218.91,0.0,0.98278,1e-05,2.99565]
[1779931646667,51.69,74223.98,0.0,0.98284,1e-05,2.98638]
[1779931647672,51.69,74240.14,0.0,0.98303,1e-05,2.95881]
[1779931648679,51.69,74243.44,0.0,0.98307,1e-05,2.9531]
[1779931649670,51.69,74243.44,0.0,0.98307,1e-05,2.9531]
[1779931649722,51.69,74243.44,0.0,0.98307,1e-05,2.9531]
[1779931653066,51.69,74245.54,0.0,0.98311,1e-05,2.94732]
[1779931653224,51.69,74245.54,0.0,0.98311,1e-05,2.94732]
[1779931653632,51.69,74245.54,0.0,0.98311,1e-05,2.94732]
[1779931653721,51.69,74245.54,0.0,0.98311,1e-05,2.94732]
[1779931653837,51.69,74244.38,0.0,0.9831,1e-05,2.94914]
[1779931658836,51.68,74243.72,0.0,0.98309,1e-05,2.9497]
[1779931658974,51.68,74242.39,0.0,0.98308,1e-05,2.95165]
[1779931659998,51.68,74243.44,0.0,0.98309,1e-05,2.94988]
[1779931660223,51.68,74243.44,0.0,0.98309,1e-05,2.94988]
[1779931660763,51.68,74244.38,0.0,0.9831,1e-05,2.94815]
[1779931662777,51.68,74248.86,0.0,0.98316,1e-05,2.94034]
[1779931664533,51.68,74248.76,0.0,0.98316,1e-05,2.94037]
[1779931664722,51.68,74248.76,0.0,0.98316,1e-05,2.94037]
[1779931669423,51.68,74250.48,0.0,0.98318,1e-05,2.93684]
[1779931669471,51.68,74250.48,0.0,0.98318,1e-05,2.93684]
[1779931670720,51.68,74248.62,0.0,0.98316,1e-05,2.93983]
[1779931670839,51.68,74248.78,0.0,0.98316,1e-05,2.93944]
[1779931670971,51.68,74248.78,0.0,0.98316,1e-05,2.93944]
[1779931671846,51.68,74241.23,0.0,0.98308,1e-05,2.952]
[1779931672909,51.68,74241.23,0.0,0.98308,1e-05,2.952]
[1779931672863,51.68,74233.81,0.0,0.98299,1e-05,2.96439]
[1779931672972,51.68,74233.81,0.0,0.98299,1e-05,2.96439]
[1779931675881,51.67,74224.89,0.0,0.98289,1e-05,2.979]
[1779931676888,51.67,74220.84,0.0,0.98285,1e-05,2.98571]
[1779931677333,51.67,74220.84,0.0,0.98285,1e-05,2.98571]
[1779931677477,51.67,74220.84,0.0,0.98285,1e-05,2.98571]
[1779931677895,51.67,74219.64,0.0,0.98283,1e-05,2.98734]
[1779931678551,51.67,74219.64,0.0,0.98283,1e-05,2.98734]
[1779931678724,51.67,74219.64,0.0,0.98283,1e-05,2.98734]
[1779931678902,51.67,74219.21,0.0,0.98283,1e-05,2.98785]
[1779931681924,51.67,74193.27,0.0,0.98253,1e-05,3.03181]
[1779931682932,51.67,74189.69,0.0,0.98249,1e-05,3.03747]
[1779931683941,51.67,74182.98,0.0,0.98241,1e-05,3.04875]
[1779931684946,51.66,74171.09,0.0,0.98227,1e-05,3.06904]
[1779931685953,51.66,74158.43,0.0,0.98212,1e-05,3.09075]
[1779931686963,51.66,74151.34,0.0,0.98204,1e-05,3.10277]
[1779931687967,51.66,74128.9,0.0,0.98176,1e-05,3.14188]
[1779931689562,51.66,74128.9,0.0,0.98176,1e-05,3.14188]
[1779931689608,51.66,74106.01,0.0,0.98148,1e-05,3.18212]
[1779931689983,51.66,74105.3,0.0,0.98148,1e-05,3.18284]
[1779931691603,51.66,74105.3,0.0,0.98148,1e-05,3.18284]
[1779931693000,51.64,74100.04,0.0,0.98145,1e-05,3.1868]
[1779931694017,51.61,74110.63,0.0,0.98163,1e-05,3.16139]
[1779931695024,51.59,74120.51,0.0,0.98178,1e-05,3.13883]
[1779931696168,51.59,74116.29,0.0,0.98173,1e-05,3.14585]
[1779931697036,51.59,74116.29,0.0,0.98173,1e-05,3.14585]
[1779931697078,51.59,74103.67,0.0,0.98158,1e-05,3.16782]
[1779931698083,51.59,74088.78,0.0,0.9814,1e-05,3.19395]
[1779931699097,51.58,74098.0,0.0,0.98152,1e-05,3.17687]
[1779931700106,51.58,74113.47,0.0,0.98171,1e-05,3.14876]
[1779931701352,51.58,74120.65,0.0,0.9818,1e-05,3.13555]
[1779931703127,51.58,74110.51,0.0,0.98168,1e-05,3.15261]
[1779931704134,51.57,74101.07,0.0,0.98157,1e-05,3.16894]
[1779931705141,51.55,74102.46,0.0,0.98162,1e-05,3.1613]
[1779931706148,51.54,74106.8,0.0,0.98171,1e-05,3.14856]
[1779931707155,51.52,74115.45,0.0,0.98185,1e-05,3.12846]
[1779931708162,51.5,74119.51,0.0,0.98193,1e-05,3.1169]
[1779931711194,51.45,74143.23,0.0,0.98231,1e-05,3.06138]
[1779931712200,51.45,74149.22,0.0,0.98239,1e-05,3.05064]
[1779931717237,51.45,74142.05,0.0,0.98231,1e-05,3.0616]
[1779931719252,51.44,74138.75,0.0,0.98227,1e-05,3.06671]
[1779931720259,51.44,74132.62,0.0,0.9822,1e-05,3.07709]
[1779931722273,51.44,74136.49,0.0,0.98225,1e-05,3.06963]
[1779931724287,51.44,74142.5,0.0,0.98233,1e-05,3.05849]
[1779931725294,51.44,74146.73,0.0,0.98238,1e-05,3.05082]
[1779931726288,51.44,74146.73,0.0,0.98238,1e-05,3.05082]
[1779931726471,51.44,74146.73,0.0,0.98238,1e-05,3.05082]
[1779931732343,51.43,74145.99,0.0,0.98239,1e-05,3.05]
[1779931733056,51.43,74145.99,0.0,0.98239,1e-05,3.05]
[1779931733220,51.43,74145.99,0.0,0.98239,1e-05,3.05]
[1779931737950,51.42,74147.01,0.0,0.98241,1e-05,3.04705]
[1779931737972,51.42,74147.01,0.0,0.98241,1e-05,3.04705]
[1779931738385,51.42,74147.58,0.0,0.98242,1e-05,3.04548]
[1779931740399,51.42,74157.17,0.0,0.98254,1e-05,3.02828]
[1779931741408,51.42,74167.5,0.0,0.98266,1e-05,3.01021]
[1779931742414,51.42,74183.87,0.0,0.98286,1e-05,2.98192]
[1779931743421,51.42,74188.61,0.0,0.98292,1e-05,2.97366]
[1779931747448,51.41,74197.86,0.0,0.98303,1e-05,2.95731]
[1779931749463,51.41,74195.71,0.0,0.983,1e-05,2.96071]
[1779931755505,51.41,74194.53,0.0,0.983,1e-05,2.96188]
[1779931757519,51.41,74189.08,0.0,0.98293,1e-05,2.97088]
[1779931758526,51.41,74184.16,0.0,0.98288,1e-05,2.97911]
[1779931761547,51.41,74189.74,0.0,0.98295,1e-05,2.9691]
[1779931763145,51.4,74192.28,0.0,0.98298,1e-05,2.96463]
[1779931763220,51.4,74192.28,0.0,0.98298,1e-05,2.96463]
[1779931766920,51.4,74193.8,0.0,0.983,1e-05,2.96162]
[1779931766970,51.4,74193.8,0.0,0.983,1e-05,2.96162]
[1779931769601,51.4,74194.2,0.0,0.98301,1e-05,2.96053]
[1779931769726,51.4,74194.2,0.0,0.98301,1e-05,2.96053]
[1779931769771,51.4,74202.02,0.0,0.9831,1e-05,2.94713]
[1779931770857,51.4,74202.02,0.0,0.9831,1e-05,2.94713]
[1779931770971,51.4,74202.02,0.0,0.9831,1e-05,2.94713]
[1779931771072,51.4,74204.06,0.0,0.98313,1e-05,2.94177]
[1779931772390,51.4,74203.55,0.0,0.98313,1e-05,2.94263]
[1779931772470,51.4,74203.55,0.0,0.98313,1e-05,2.94263]
[1779931772624,51.4,74196.98,0.0,0.98305,1e-05,2.95365]
[1779931774072,51.4,74192.41,0.0,0.983,1e-05,2.96115]
[1779931776654,51.4,74196.88,0.0,0.98305,1e-05,2.95329]
[1779931777659,51.4,74202.9,0.0,0.98312,1e-05,2.94298]
[1779931779004,51.4,74202.9,0.0,0.98312,1e-05,2.94298]
[1779931779072,51.4,74205.95,0.0,0.98316,1e-05,2.93763]
[1779931779223,51.4,74205.95,0.0,0.98316,1e-05,2.93763]
[1779931784708,51.39,74206.31,0.0,0.98317,1e-05,2.93655]
[1779931785092,51.39,74206.31,0.0,0.98317,1e-05,2.93655]
[1779931790460,51.39,74206.67,0.0,0.98317,1e-05,2.93551]
[1779931790749,51.39,74194.93,0.0,0.98304,1e-05,2.95529]
[1779931791757,51.39,74191.52,0.0,0.983,1e-05,2.96096]
[1779931792764,51.39,74187.6,0.0,0.98296,1e-05,2.96749]
[1779931794013,51.39,74187.6,0.0,0.98296,1e-05,2.96749]
[1779931794055,51.39,74184.51,0.0,0.98292,1e-05,2.97248]
[1779931794140,51.39,74184.51,0.0,0.98292,1e-05,2.97248]
[1779931800227,51.39,74182.52,0.0,0.9829,1e-05,2.97511]
[1779931800429,51.39,74182.52,0.0,0.9829,1e-05,2.97511]
[1779931800566,51.39,74182.52,0.0,0.9829,1e-05,2.97511]
[1779931800900,51.39,74168.63,0.0,0.98274,1e-05,2.99872]
[1779931802064,51.39,74168.63,0.0,0.98274,1e-05,2.99872]
[1779931802098,51.39,74164.09,0.0,0.98269,1e-05,3.00632]
[1779931802838,51.39,74146.57,0.0,0.98248,1e-05,3.03636]
[1779931803845,51.38,74149.13,0.0,0.98251,1e-05,3.03166]
[1779931805859,51.38,74144.46,0.0,0.98246,1e-05,3.03925]
[1779931806870,51.38,74138.77,0.0,0.98239,1e-05,3.04886]
[1779931807925,51.38,74147.18,0.0,0.9825,1e-05,3.03397]
[1779931808884,51.38,74147.69,0.0,0.9825,1e-05,3.03283]
[1779931810222,51.38,74146.73,0.0,0.98249,1e-05,3.03424]
[1779931811905,51.38,74153.62,0.0,0.98258,1e-05,3.0218]
[1779931814926,51.37,74157.31,0.0,0.98263,1e-05,3.01471]
[1779931817008,51.37,74153.87,0.0,0.98259,1e-05,3.02043]
[1779931817010,51.37,74152.83,0.0,0.98258,1e-05,3.022]
[1779931817224,51.37,74152.83,0.0,0.98258,1e-05,3.022]
[1779931821975,51.37,74160.03,0.0,0.98267,1e-05,3.00839]
[1779931822982,51.37,74174.56,0.0,0.98285,1e-05,2.98322]
[1779931823989,51.36,74182.59,0.0,0.98294,1e-05,2.9693]
[1779931825012,51.36,74182.59,0.0,0.98294,1e-05,2.9693]
[1779931825144,51.36,74182.59,0.0,0.98294,1e-05,2.9693]
[1779931825155,51.36,74181.63,0.0,0.98293,1e-05,2.97076]
[1779931828039,51.36,74177.47,0.0,0.98289,1e-05,2.97741]
[1779931829046,51.36,74171.51,0.0,0.98282,1e-05,2.98746]
[1779931829585,51.36,74171.51,0.0,0.98282,1e-05,2.98746]
[1779931829725,51.36,74171.51,0.0,0.98282,1e-05,2.98746]
[1779931830053,51.36,74171.55,0.0,0.98282,1e-05,2.98723]
[1779931833074,51.36,74167.21,0.0,0.98278,1e-05,2.99244]
[1779931834171,51.36,74168.08,0.0,0.98279,1e-05,2.99077]
[1779931834230,51.36,74168.08,0.0,0.98279,1e-05,2.99077]
[1779931835088,51.36,74169.68,0.0,0.98281,1e-05,2.98785]
[1779931836220,51.36,74169.98,0.0,0.98282,1e-05,2.98716]
[1779931839116,51.36,74176.48,0.0,0.9829,1e-05,2.97554]
[1779931839475,51.36,74176.48,0.0,0.9829,1e-05,2.97554]
[1779931839721,51.36,74176.48,0.0,0.9829,1e-05,2.97554]
[1779931840123,51.35,74178.79,0.0,0.98292,1e-05,2.97144]
[1779931840224,51.35,74178.79,0.0,0.98292,1e-05,2.97144]
[1779931842137,51.35,74184.72,0.0,0.983,1e-05,2.96093]
[1779931843009,51.35,74184.72,0.0,0.983,1e-05,2.96093]
[1779931843144,51.35,74186.36,0.0,0.98302,1e-05,2.95802]
[1779931843221,51.35,74186.36,0.0,0.98302,1e-05,2.95802]
[1779931844597,51.35,74187.58,0.0,0.98303,1e-05,2.95584]
[1779931845719,51.35,74190.79,0.0,0.98307,1e-05,2.95039]
[1779931847929,51.35,74196.31,0.0,0.98313,1e-05,2.94074]
[1779931847971,51.35,74196.31,0.0,0.98313,1e-05,2.94074]
[1779931848180,51.35,74198.24,0.0,0.98316,1e-05,2.93747]
[1779931848855,51.35,74198.24,0.0,0.98316,1e-05,2.93747]
[1779931850195,51.35,74202.08,0.0,0.9832,1e-05,2.93083]
[1779931851477,51.35,74202.08,0.0,0.9832,1e-05,2.93083]
[1779931851726,51.35,74202.08,0.0,0.9832,1e-05,2.93083]
[1779931851797,51.35,74206.23,0.0,0.98325,1e-05,2.92369]
[1779931854225,51.35,74209.73,0.0,0.98329,1e-05,2.91765]
[1779931859260,51.35,74208.68,0.0,0.98328,1e-05,2.9192]
[1779931861275,51.35,74219.26,0.0,0.9834,1e-05,2.9014]
[1779931862504,51.35,74235.1,0.0,0.98359,1e-05,2.87493]
[1779931863295,51.35,74250.94,0.0,0.98376,1e-05,2.84871]
[1779931864358,51.35,74254.85,0.0,0.98381,1e-05,2.84224]
[1779931865310,51.35,74256.91,0.0,0.98383,1e-05,2.83901]
[1779931867324,51.35,74260.39,0.0,0.98387,1e-05,2.83347]
[1779931868332,51.35,74267.43,0.0,0.98395,1e-05,2.82202]
[1779931869338,51.35,74271.72,0.0,0.98399,1e-05,2.81512]
[1779931870347,51.35,74266.81,0.0,0.98394,1e-05,2.82329]
[1779931871354,51.35,74262.32,0.0,0.98389,1e-05,2.83076]
[1779931875898,51.35,74264.25,0.0,0.98391,1e-05,2.8279]
[1779931875971,51.35,74264.25,0.0,0.98391,1e-05,2.8279]
[1779931881435,51.36,74265.04,0.0,0.98391,1e-05,2.82733]
[1779931882436,51.36,74276.63,0.0,0.98404,1e-05,2.80849]
[1779931883443,51.36,74281.06,0.0,0.98409,1e-05,2.80141]
[1779931884450,51.36,74276.97,0.0,0.98404,1e-05,2.80823]
[1779931885457,51.36,74272.71,0.0,0.98399,1e-05,2.81532]
[1779931886500,51.36,74262.83,0.0,0.98388,1e-05,2.83163]
[1779931887600,51.36,74262.83,0.0,0.98388,1e-05,2.83163]
[1779931887637,51.36,74237.41,0.0,0.98359,1e-05,2.87371]
[1779931888495,51.36,74226.34,0.0,0.98347,1e-05,2.89217]
[1779931889502,51.36,74230.19,0.0,0.98351,1e-05,2.88575]
[1779931890509,51.36,74238.16,0.0,0.9836,1e-05,2.8725]
[1779931891345,51.36,74238.16,0.0,0.9836,1e-05,2.8725]
[1779931891516,51.36,74247.32,0.0,0.98371,1e-05,2.85569]
[1779931892523,51.36,74254.49,0.0,0.98379,1e-05,2.84392]
[1779931894537,51.36,74247.95,0.0,0.98372,1e-05,2.85486]
[1779931895544,51.36,74240.2,0.0,0.98363,1e-05,2.86774]
[1779931897233,51.36,74240.2,0.0,0.98363,1e-05,2.86774]
[1779931898565,51.36,74234.04,0.0,0.98356,1e-05,2.87806]
[1779931901690,51.36,74231.52,0.0,0.98353,1e-05,2.88227]
[1779931901726,51.36,74231.52,0.0,0.98353,1e-05,2.88227]
[1779931902071,51.36,74231.23,0.0,0.98353,1e-05,2.88277]
[1779931905224,51.36,74230.95,0.0,0.98353,1e-05,2.88324]
[1779931905311,51.36,74236.08,0.0,0.98358,1e-05,2.87473]
[1779931905617,51.36,74240.86,0.0,0.98364,1e-05,2.86679]
[1779931907165,51.36,74240.86,0.0,0.98364,1e-05,2.86679]
[1779931907224,51.36,74240.86,0.0,0.98364,1e-05,2.86679]
[1779931907266,51.36,74241.17,0.0,0.98364,1e-05,2.86634]
[1779931909647,51.36,74244.62,0.0,0.98368,1e-05,2.86069]
[1779931914683,51.36,74244.55,0.0,0.98368,1e-05,2.861]
[1779931916123,51.36,74244.55,0.0,0.98368,1e-05,2.861]
[1779931916179,51.36,74250.99,0.0,0.98375,1e-05,2.85044]
[1779931916698,51.36,74254.65,0.0,0.98379,1e-05,2.84441]
[1779931919168,51.36,74254.77,0.0,0.98379,1e-05,2.84427]
[1779931919198,51.36,74259.16,0.0,0.98384,1e-05,2.83718]
[1779931921735,51.36,74244.15,0.0,0.98367,1e-05,2.86211]
[1779931922742,51.36,74237.76,0.0,0.9836,1e-05,2.87279]
[1779931923748,51.36,74234.67,0.0,0.98356,1e-05,2.87796]
[1779931925763,51.36,74233.53,0.0,0.98355,1e-05,2.87988]
[1779931927697,51.36,74233.5,0.0,0.98355,1e-05,2.87994]
[1779931927726,51.36,74233.5,0.0,0.98355,1e-05,2.87994]
[1779931927777,51.36,74234.7,0.0,0.98356,1e-05,2.87795]
[1779931932345,51.36,74235.46,0.0,0.98357,1e-05,2.87673]
[1779931932469,51.36,74235.46,0.0,0.98357,1e-05,2.87673]
[1779931934829,51.36,74231.77,0.0,0.98353,1e-05,2.88291]
[1779931935836,51.36,74226.2,0.0,0.98347,1e-05,2.8922]
[1779931936858,51.36,74226.2,0.0,0.98347,1e-05,2.8922]
[1779931936971,51.36,74226.2,0.0,0.98347,1e-05,2.8922]
[1779931937072,51.36,74223.4,0.0,0.98343,1e-05,2.89686]
[1779931939867,51.36,74229.13,0.0,0.9835,1e-05,2.88722]
[1779931941164,51.36,74229.13,0.0,0.9835,1e-05,2.88722]
[1779931941881,51.36,74235.33,0.0,0.98357,1e-05,2.87689]
[1779931942888,51.36,74241.68,0.0,0.98364,1e-05,2.86636]
[1779931944902,51.36,74232.75,0.0,0.98354,1e-05,2.88127]
[1779931945909,51.36,74229.62,0.0,0.9835,1e-05,2.88648]
[1779931946845,51.36,74229.62,0.0,0.9835,1e-05,2.88648]
[1779931946971,51.36,74229.62,0.0,0.9835,1e-05,2.88648]
[1779931947052,51.36,74229.3,0.0,0.9835,1e-05,2.88701]
[1779931948636,51.36,74227.81,0.0,0.98348,1e-05,2.88949]
[1779931948719,51.36,74227.81,0.0,0.98348,1e-05,2.88949]
[1779931949937,51.36,74232.97,0.0,0.98354,1e-05,2.88088]
[1779931950873,51.36,74232.97,0.0,0.98354,1e-05,2.88088]
[1779931950974,51.36,74232.97,0.0,0.98354,1e-05,2.88088]
[1779931951076,51.36,74237.38,0.0,0.9836,1e-05,2.87189]
[1779931952336,51.36,74237.38,0.0,0.9836,1e-05,2.87189]
[1779931952470,51.36,74237.56,0.0,0.9836,1e-05,2.87161]
[1779931953966,51.36,74250.51,0.0,0.98375,1e-05,2.85019]
[1779931954972,51.36,74261.99,0.0,0.98388,1e-05,2.83138]
[1779931955979,51.36,74266.77,0.0,0.98393,1e-05,2.82363]
[1779931956986,51.37,74270.05,0.0,0.98397,1e-05,2.81837]
[1779931960470,51.37,74270.23,0.0,0.98397,1e-05,2.81841]
[1779931960723,51.37,74270.23,0.0,0.98397,1e-05,2.81841]
[1779931960923,51.37,74270.23,0.0,0.98397,1e-05,2.81841]
[1779931960974,51.37,74270.23,0.0,0.98397,1e-05,2.81841]
[1779931961019,51.37,74269.73,0.0,0.98396,1e-05,2.81934]
[1779931964040,51.37,74264.89,0.0,0.9839,1e-05,2.82759]
[1779931965047,51.37,74251.36,0.0,0.98375,1e-05,2.84993]
[1779931966054,51.37,74240.04,0.0,0.98362,1e-05,2.86871]
[1779931967061,51.37,74238.37,0.0,0.9836,1e-05,2.8715]
[1779931968068,51.37,74258.04,0.0,0.98383,1e-05,2.83901]
[1779931969077,51.37,74266.75,0.0,0.98392,1e-05,2.82479]
[1779931970084,51.37,74270.71,0.0,0.98397,1e-05,2.8184]
[1779931971484,51.37,74271.75,0.0,0.98398,1e-05,2.81681]
[1779931971729,51.37,74271.75,0.0,0.98398,1e-05,2.81681]
[1779931972099,51.37,74270.28,0.0,0.98396,1e-05,2.81932]
[1779931974336,51.37,74268.78,0.0,0.98394,1e-05,2.82188]
[1779931974472,51.37,74268.93,0.0,0.98394,1e-05,2.82174]
[1779931977133,51.37,74272.36,0.0,0.98398,1e-05,2.81644]
[1779931982197,51.38,74272.6,0.0,0.98398,1e-05,2.81663]
[1779931983189,51.38,74285.68,0.0,0.98412,1e-05,2.79543]
[1779931984193,51.38,74289.41,0.0,0.98416,1e-05,2.78954]
[1779931986208,51.38,74284.75,0.0,0.98411,1e-05,2.79743]
[1779931987561,51.38,74286.28,0.0,0.98412,1e-05,2.7951]
[1779931987721,51.38,74286.28,0.0,0.98412,1e-05,2.7951]
[1779931988222,51.38,74286.15,0.0,0.98412,1e-05,2.79548]
[1779931990760,51.38,74285.83,0.0,0.98412,1e-05,2.79632]
[1779931990970,51.38,74285.83,0.0,0.98412,1e-05,2.79632]
[1779931994264,51.38,74281.03,0.0,0.98406,1e-05,2.80478]
[1779931995271,51.38,74258.06,0.0,0.9838,1e-05,2.84254]
[1779931996279,51.38,74250.23,0.0,0.98371,1e-05,2.85554]
[1779931997286,51.38,74250.39,0.0,0.98372,1e-05,2.85533]
[1779931999471,51.38,74250.53,0.0,0.98372,1e-05,2.85522]
[1779931999723,51.38,74250.53,0.0,0.98372,1e-05,2.85522]
[1779932000307,51.38,74250.35,0.0,0.98371,1e-05,2.85557]
[1779932002320,51.39,74253.4,0.0,0.98375,1e-05,2.85065]
[1779932003815,51.39,74252.56,0.0,0.98374,1e-05,2.85209]
[1779932003971,51.39,74252.56,0.0,0.98374,1e-05,2.85209]
[1779932005341,51.39,74257.55,0.0,0.98379,1e-05,2.84398]
[1779932010377,51.39,74259.49,0.0,0.98381,1e-05,2.84117]
[1779932013832,51.39,74260.58,0.0,0.98383,1e-05,2.83796]
[1779932013970,51.39,74260.58,0.0,0.98383,1e-05,2.83796]
[1779932014137,51.39,74260.58,0.0,0.98383,1e-05,2.83796]
[1779932014221,51.39,74260.58,0.0,0.98383,1e-05,2.83796]
[1779932014419,51.39,74270.01,0.0,0.98394,1e-05,2.82257]
[1779932015426,51.39,74272.3,0.0,0.98396,1e-05,2.81893]
[1779932016996,51.39,74272.58,0.0,0.98396,1e-05,2.81859]
[1779932017219,51.39,74272.58,0.0,0.98396,1e-05,2.81859]
[1779932022148,51.39,74274.21,0.0,0.98398,1e-05,2.81642]
[1779932022220,51.39,74274.21,0.0,0.98398,1e-05,2.81642]
[1779932023967,51.39,74275.26,0.0,0.98399,1e-05,2.81495]
[1779932024220,51.39,74275.26,0.0,0.98399,1e-05,2.81495]
[1779932024227,51.39,74275.55,0.0,0.98399,1e-05,2.81474]
[1779932029524,51.4,74275.71,0.0,0.98399,1e-05,2.81514]
[1779932031176,51.4,74275.71,0.0,0.98399,1e-05,2.81514]
[1779932031222,51.4,74275.71,0.0,0.98399,1e-05,2.81514]
[1779932031356,51.4,74266.56,0.0,0.98388,1e-05,2.83035]
[1779932031550,51.4,74262.01,0.0,0.98383,1e-05,2.83782]
[1779932033345,51.4,74262.01,0.0,0.98383,1e-05,2.83782]
[1779932033470,51.4,74262.01,0.0,0.98383,1e-05,2.83782]
[1779932034571,51.4,74258.83,0.0,0.9838,1e-05,2.84332]
[1779932035578,51.4,74255.08,0.0,0.98375,1e-05,2.84958]
[1779932037845,51.4,74253.53,0.0,0.98374,1e-05,2.85221]
[1779932037972,51.4,74253.53,0.0,0.98374,1e-05,2.85221]
[1779932039608,51.4,74248.6,0.0,0.98368,1e-05,2.86055]
[1779932041096,51.4,74248.6,0.0,0.98368,1e-05,2.86055]
[1779932041221,51.4,74248.6,0.0,0.98368,1e-05,2.86055]
[1779932041281,51.4,74247.4,0.0,0.98366,1e-05,2.86263]
[1779932043678,51.4,74248.93,0.0,0.98368,1e-05,2.86014]
[1779932043723,51.4,74248.93,0.0,0.98368,1e-05,2.86014]
[1779932044644,51.4,74244.14,0.0,0.98363,1e-05,2.86816]
[1779932046563,51.4,74243.04,0.0,0.98361,1e-05,2.87002]
[1779932046723,51.4,74243.04,0.0,0.98361,1e-05,2.87002]
[1779932046822,51.4,74243.64,0.0,0.98362,1e-05,2.86905]
[1779932048815,51.4,74244.88,0.0,0.98363,1e-05,2.86702]
[1779932052713,51.4,74252.9,0.0,0.98372,1e-05,2.85387]
[1779932053721,51.4,74258.25,0.0,0.98378,1e-05,2.84513]
[1779932055735,51.4,74262.08,0.0,0.98383,1e-05,2.83896]
[1779932056935,51.4,74262.08,0.0,0.98383,1e-05,2.83896]
[1779932056972,51.4,74262.08,0.0,0.98383,1e-05,2.83896]
[1779932061108,51.4,74266.32,0.0,0.98387,1e-05,2.83233]
[1779932061223,51.4,74266.32,0.0,0.98387,1e-05,2.83233]
[1779932061322,51.4,74260.89,0.0,0.98381,1e-05,2.84141]
[1779932062405,51.4,74260.89,0.0,0.98381,1e-05,2.84141]
[1779932062471,51.4,74260.89,0.0,0.98381,1e-05,2.84141]
[1779932062506,51.4,74258.41,0.0,0.98378,1e-05,2.84556]
[1779932068340,51.41,74258.95,0.0,0.98379,1e-05,2.84493]
[1779932068477,51.41,74258.95,0.0,0.98379,1e-05,2.84493]
[1779932068383,51.41,74264.34,0.0,0.98384,1e-05,2.83619]
[1779932068826,51.41,74270.4,0.0,0.98391,1e-05,2.82625]
[1779932069864,51.41,74270.4,0.0,0.98391,1e-05,2.82625]
[1779932069970,51.41,74270.4,0.0,0.98391,1e-05,2.82625]
[1779932070054,51.41,74264.04,0.0,0.98384,1e-05,2.83686]
[1779932075874,51.41,74265.2,0.0,0.98386,1e-05,2.8337]
[1779932077028,51.41,74265.2,0.0,0.98386,1e-05,2.8337]
[1779932077224,51.41,74265.2,0.0,0.98386,1e-05,2.8337]
[1779932077278,51.41,74266.07,0.0,0.98387,1e-05,2.83244]
[1779932079135,51.41,74265.82,0.0,0.98387,1e-05,2.83285]
[1779932079223,51.41,74265.82,0.0,0.98387,1e-05,2.83285]
[1779932082892,51.41,74264.64,0.0,0.98385,1e-05,2.83511]
[1779932082929,51.41,74237.06,0.0,0.98354,1e-05,2.88076]
[1779932083854,51.41,74237.06,0.0,0.98354,1e-05,2.88076]
[1779932083934,51.41,74223.55,0.0,0.98338,1e-05,2.90337]
[1779932084941,51.41,74226.76,0.0,0.98342,1e-05,2.898]
[1779932086531,51.41,74226.76,0.0,0.98342,1e-05,2.898]
[1779932085948,51.41,74229.35,0.0,0.98345,1e-05,2.89363]
[1779932086955,51.41,74230.55,0.0,0.98346,1e-05,2.89159]
[1779932088819,51.41,74232.2,0.0,0.98348,1e-05,2.88882]
[1779932088968,51.41,74232.2,0.0,0.98348,1e-05,2.88882]
[1779932091990,51.41,74234.94,0.0,0.98352,1e-05,2.88417]
[1779932096185,51.41,74235.02,0.0,0.98352,1e-05,2.88402]
[1779932096219,51.41,74235.02,0.0,0.98352,1e-05,2.88402]
[1779932096645,51.41,74235.38,0.0,0.98352,1e-05,2.88342]
[1779932096725,51.41,74235.38,0.0,0.98352,1e-05,2.88342]
[1779932097025,51.41,74236.36,0.0,0.98353,1e-05,2.88179]
[1779932098510,51.41,74236.36,0.0,0.98353,1e-05,2.88179]
[1779932098721,51.41,74237.12,0.0,0.98354,1e-05,2.88053]
[1779932099039,51.41,74240.85,0.0,0.98358,1e-05,2.87433]
[1779932102063,51.41,74238.75,0.0,0.98356,1e-05,2.87785]
[1779932102685,51.41,74238.75,0.0,0.98356,1e-05,2.87785]
[1779932102721,51.41,74238.75,0.0,0.98356,1e-05,2.87785]
[1779932103070,51.41,74235.74,0.0,0.98352,1e-05,2.88285]
[1779932104077,51.41,74225.53,0.0,0.98341,1e-05,2.89987]
[1779932105084,51.41,74217.32,0.0,0.98331,1e-05,2.91358]
[1779932106913,51.41,74216.64,0.0,0.98331,1e-05,2.91466]
[1779932106973,51.41,74216.64,0.0,0.98331,1e-05,2.91466]
[1779932107101,51.41,74219.41,0.0,0.98334,1e-05,2.90995]
[1779932112119,51.41,74219.53,0.0,0.98334,1e-05,2.90954]
[1779932112226,51.41,74219.53,0.0,0.98334,1e-05,2.90954]
[1779932113143,51.41,74213.45,0.0,0.98327,1e-05,2.91964]
[1779932114150,51.41,74203.98,0.0,0.98316,1e-05,2.93552]
[1779932115157,51.41,74203.82,0.0,0.98316,1e-05,2.9357]
[1779932115705,51.41,74203.82,0.0,0.98316,1e-05,2.9357]
[1779932115722,51.41,74203.82,0.0,0.98316,1e-05,2.9357]
[1779932116164,51.41,74204.77,0.0,0.98317,1e-05,2.934]
[1779932118781,51.41,74203.71,0.0,0.98316,1e-05,2.93562]
[1779932119185,51.41,74197.92,0.0,0.9831,1e-05,2.94531]
[1779932120192,51.41,74200.56,0.0,0.98313,1e-05,2.94074]
[1779932120590,51.41,74200.56,0.0,0.98313,1e-05,2.94074]
[1779932121491,51.41,74200.56,0.0,0.98313,1e-05,2.94074]
[1779932121558,51.41,74202.33,0.0,0.98315,1e-05,2.93766]
[1779932121721,51.41,74202.33,0.0,0.98315,1e-05,2.93766]
[1779932124472,51.41,74202.59,0.0,0.98315,1e-05,2.93704]
[1779932124518,51.4,74202.58,0.0,0.98315,1e-05,2.93697]
[1779932125227,51.4,74204.44,0.0,0.98318,1e-05,2.93375]
[1779932126234,51.4,74208.19,0.0,0.98322,1e-05,2.92734]
[1779932127363,51.4,74208.19,0.0,0.98322,1e-05,2.92734]
[1779932127472,51.4,74208.19,0.0,0.98322,1e-05,2.92734]
[1779932129255,51.4,74206.13,0.0,0.9832,1e-05,2.93061]
[1779932133113,51.4,74206.84,0.0,0.98322,1e-05,2.92751]
[1779932133220,51.4,74206.84,0.0,0.98322,1e-05,2.92751]
[1779932133282,51.4,74209.85,0.0,0.98325,1e-05,2.92238]
[1779932136524,51.4,74208.03,0.0,0.98323,1e-05,2.92528]
[1779932137194,51.4,74208.03,0.0,0.98323,1e-05,2.92528]
[1779932137221,51.4,74208.03,0.0,0.98323,1e-05,2.92528]
[1779932138471,51.4,74206.59,0.0,0.98321,1e-05,2.92765]
[1779932138573,51.4,74207.29,0.0,0.98322,1e-05,2.92641]
[1779932140332,51.4,74211.19,0.0,0.98327,1e-05,2.91974]
[1779932145372,51.4,74201.14,0.0,0.98315,1e-05,2.93644]
[1779932146379,51.4,74193.8,0.0,0.98307,1e-05,2.94878]
[1779932147640,51.4,74190.89,0.0,0.98304,1e-05,2.95362]
[1779932147722,51.4,74190.89,0.0,0.98304,1e-05,2.95362]
[1779932152421,51.4,74195.74,0.0,0.9831,1e-05,2.9449]
[1779932153659,51.4,74194.48,0.0,0.98308,1e-05,2.94695]
[1779932153726,51.4,74194.48,0.0,0.98308,1e-05,2.94695]
[1779932159470,51.39,74196.95,0.0,0.98311,1e-05,2.94227]
[1779932161491,51.39,74197.02,0.0,0.98312,1e-05,2.94207]
[1779932161725,51.39,74197.6,0.0,0.98312,1e-05,2.94101]
[1779932162561,51.39,74207.11,0.0,0.98323,1e-05,2.92489]
[1779932163546,51.39,74213.33,0.0,0.98331,1e-05,2.91438]
[1779932166133,51.39,74216.12,0.0,0.98334,1e-05,2.90965]
[1779932166339,51.39,74216.12,0.0,0.98334,1e-05,2.90965]
[1779932168581,51.39,74223.4,0.0,0.98342,1e-05,2.89741]
[1779932169705,51.39,74224.88,0.0,0.98344,1e-05,2.89494]
[1779932169726,51.39,74224.88,0.0,0.98344,1e-05,2.89494]
[1779932170594,51.39,74225.61,0.0,0.98345,1e-05,2.89372]
[1779932172616,51.39,74232.43,0.0,0.98352,1e-05,2.88236]
[1779932175633,51.39,74237.24,0.0,0.98358,1e-05,2.87444]
[1779932176872,51.39,74237.04,0.0,0.98358,1e-05,2.8748]
[1779932176972,51.39,74237.04,0.0,0.98358,1e-05,2.8748]
[1779932182684,51.39,74239.97,0.0,0.98361,1e-05,2.87015]
[1779932184173,51.39,74240.75,0.0,0.98362,1e-05,2.8689]
[1779932184224,51.39,74240.75,0.0,0.98362,1e-05,2.8689]
[1779932185122,51.39,74240.75,0.0,0.98362,1e-05,2.86894]
[1779932185220,51.39,74240.75,0.0,0.98362,1e-05,2.86894]
[1779932185223,51.39,74241.74,0.0,0.98363,1e-05,2.86734]
[1779932190696,51.4,74243.18,0.0,0.98364,1e-05,2.86509]
[1779932190722,51.4,74244.08,0.0,0.98365,1e-05,2.86364]
[1779932194833,51.4,74244.46,0.0,0.98366,1e-05,2.86156]
[1779932194971,51.4,74244.46,0.0,0.98366,1e-05,2.86156]
[1779932195246,51.4,74244.46,0.0,0.98366,1e-05,2.86156]
[1779932195469,51.4,74244.46,0.0,0.98366,1e-05,2.86156]
[1779932195518,51.4,74243.02,0.0,0.98365,1e-05,2.86404]
[1779932195775,51.4,74238.2,0.0,0.98359,1e-05,2.87203]
[1779932196783,51.4,74233.26,0.0,0.98354,1e-05,2.88027]
[1779932201522,51.4,74234.85,0.0,0.98355,1e-05,2.87767]
[1779932201720,51.4,74234.85,0.0,0.98355,1e-05,2.87772]
[1779932204540,51.4,74234.6,0.0,0.98355,1e-05,2.87815]
[1779932204571,51.4,74235.57,0.0,0.98356,1e-05,2.87657]
[1779932204724,51.4,74235.57,0.0,0.98356,1e-05,2.87657]
[1779932211039,51.4,74236.84,0.0,0.98358,1e-05,2.87452]
[1779932215075,51.4,74236.3,0.0,0.98357,1e-05,2.87549]
[1779932215223,51.4,74236.3,0.0,0.98357,1e-05,2.87549]
[1779932220020,51.4,74236.8,0.0,0.98357,1e-05,2.87471]
[1779932220229,51.4,74236.8,0.0,0.98357,1e-05,2.87471]
[1779932221958,51.4,74226.06,0.0,0.98345,1e-05,2.89264]
[1779932222965,51.4,74220.34,0.0,0.98339,1e-05,2.90218]
[1779932224035,51.4,74220.34,0.0,0.98339,1e-05,2.90218]
[1779932224224,51.4,74220.34,0.0,0.98339,1e-05,2.90218]
[1779932224980,51.4,74214.34,0.0,0.98332,1e-05,2.91215]
[1779932225986,51.4,74210.03,0.0,0.98327,1e-05,2.91936]
[1779932228548,51.4,74210.53,0.0,0.98328,1e-05,2.91846]
[1779932228730,51.4,74210.53,0.0,0.98328,1e-05,2.91846]
[1779932230766,51.4,74213.3,0.0,0.98331,1e-05,2.91362]
[1779932230976,51.4,74213.3,0.0,0.98331,1e-05,2.91362]
[1779932231021,51.4,74212.43,0.0,0.9833,1e-05,2.91503]
[1779932232010,51.4,74212.43,0.0,0.9833,1e-05,2.91503]
[1779932232229,51.4,74212.43,0.0,0.9833,1e-05,2.91503]
[1779932234013,51.4,74216.57,0.0,0.98335,1e-05,2.90798]
[1779932237724,51.4,74216.23,0.0,0.98334,1e-05,2.90843]
[1779932237971,51.4,74216.21,0.0,0.98334,1e-05,2.90842]
[1779932238075,51.4,74219.03,0.0,0.98338,1e-05,2.90366]
[1779932239776,51.4,74217.95,0.0,0.98336,1e-05,2.90543]
[1779932239969,51.4,74217.95,0.0,0.98336,1e-05,2.90543]
[1779932242498,51.4,74217.44,0.0,0.98336,1e-05,2.90623]
[1779932242723,51.4,74217.44,0.0,0.98336,1e-05,2.90623]
[1779932242599,51.4,74222.65,0.0,0.98342,1e-05,2.89745]
[1779932244083,51.4,74225.84,0.0,0.98346,1e-05,2.89212]
[1779932244222,51.4,74225.84,0.0,0.98346,1e-05,2.89212]
[1779932244322,51.39,74232.57,0.0,0.98353,1e-05,2.88088]
[1779932245126,51.39,74237.16,0.0,0.98358,1e-05,2.87326]
[1779932247668,51.39,74234.91,0.0,0.98356,1e-05,2.87701]
[1779932247719,51.39,74234.91,0.0,0.98356,1e-05,2.87701]
[1779932247140,51.4,74227.88,0.0,0.98348,1e-05,2.88874]
[1779932248147,51.4,74218.81,0.0,0.98338,1e-05,2.90392]
[1779932249748,51.4,74218.81,0.0,0.98338,1e-05,2.90392]
[1779932249752,51.4,74217.06,0.0,0.98336,1e-05,2.90682]
[1779932249971,51.4,74217.06,0.0,0.98336,1e-05,2.90682]
[1779932250246,51.4,74217.06,0.0,0.98336,1e-05,2.90682]
[1779932254896,51.39,74219.95,0.0,0.9834,1e-05,2.90019]
[1779932254977,51.39,74219.95,0.0,0.9834,1e-05,2.90019]
[1779932255197,51.39,74219.44,0.0,0.98339,1e-05,2.90102]
[1779932258218,51.39,74223.93,0.0,0.98344,1e-05,2.89347]
[1779932263253,51.39,74225.07,0.0,0.98346,1e-05,2.89155]
[1779932265267,51.39,74229.81,0.0,0.98351,1e-05,2.88365]
[1779932267283,51.39,74233.4,0.0,0.98355,1e-05,2.87771]
[1779932270305,51.39,74237.25,0.0,0.9836,1e-05,2.87138]
[1779932275340,51.4,74238.35,0.0,0.98361,1e-05,2.8697]
[1779932277828,51.4,74241.51,0.0,0.98364,1e-05,2.86452]
[1779932278226,51.4,74241.51,0.0,0.98364,1e-05,2.86452]
[1779932278361,51.4,74245.1,0.0,0.98368,1e-05,2.85862]
[1779932281382,51.4,74251.95,0.0,0.98376,1e-05,2.84746]
[1779932282389,51.4,74256.85,0.0,0.98381,1e-05,2.83946]
[1779932284404,51.4,74269.2,0.0,0.98395,1e-05,2.81936]
[1779932285412,51.4,74273.14,0.0,0.98399,1e-05,2.81303]
[1779932288157,51.4,74275.58,0.0,0.98402,1e-05,2.80929]
[1779932288224,51.4,74275.58,0.0,0.98402,1e-05,2.80929]
[1779932288435,51.4,74274.75,0.0,0.98401,1e-05,2.81077]
[1779932293470,51.4,74265.3,0.0,0.9839,1e-05,2.82685]
[1779932294221,51.4,74265.3,0.0,0.9839,1e-05,2.82685]
[1779932294773,51.4,74265.3,0.0,0.9839,1e-05,2.82685]
[1779932294975,51.4,74264.3,0.0,0.98389,1e-05,2.82858]
[1779932295485,51.4,74261.57,0.0,0.98386,1e-05,2.83316]
[1779932296493,51.4,74257.58,0.0,0.98381,1e-05,2.83981]
[1779932297498,51.4,74253.67,0.0,0.98377,1e-05,2.84633]
[1779932299993,51.4,74252.98,0.0,0.98376,1e-05,2.84759]
[1779932300220,51.4,74252.98,0.0,0.98376,1e-05,2.84759]
[1779932300438,51.4,74252.98,0.0,0.98376,1e-05,2.84759]
[1779932302533,51.4,74246.9,0.0,0.98369,1e-05,2.8578]
[1779932304502,51.4,74246.0,0.0,0.98368,1e-05,2.85933]
[1779932304629,51.4,74246.0,0.0,0.98368,1e-05,2.85933]
[1779932304721,51.4,74246.0,0.0,0.98368,1e-05,2.85933]
[1779932304728,51.4,74246.47,0.0,0.98368,1e-05,2.85859]
[1779932306561,51.41,74250.01,0.0,0.98372,1e-05,2.85283]
[1779932308882,51.41,74253.04,0.0,0.98376,1e-05,2.84793]
[1779932308975,51.41,74253.04,0.0,0.98376,1e-05,2.84793]
[1779932309135,51.41,74253.04,0.0,0.98376,1e-05,2.84793]
[1779932309221,51.41,74253.04,0.0,0.98376,1e-05,2.84793]
[1779932309581,51.41,74257.38,0.0,0.9838,1e-05,2.84085]
[1779932312356,51.41,74258.41,0.0,0.98382,1e-05,2.83764]
[1779932312476,51.41,74258.41,0.0,0.98382,1e-05,2.83764]
[1779932312560,51.41,74258.41,0.0,0.98382,1e-05,2.83764]
[1779932312721,51.41,74258.41,0.0,0.98382,1e-05,2.83764]
[1779932312821,51.41,74258.99,0.0,0.98383,1e-05,2.83677]
[1779932315471,51.41,74256.85,0.0,0.9838,1e-05,2.84045]
[1779932315741,51.41,74256.85,0.0,0.9838,1e-05,2.84045]
[1779932315743,51.41,74250.07,0.0,0.98373,1e-05,2.8517]
[1779932315890,51.41,74250.07,0.0,0.98373,1e-05,2.8517]
[1779932315971,51.41,74250.07,0.0,0.98373,1e-05,2.8517]
[1779932316631,51.41,74246.61,0.0,0.98369,1e-05,2.85747]
[1779932321666,51.41,74243.78,0.0,0.98366,1e-05,2.86236]
[1779932322655,51.41,74243.78,0.0,0.98366,1e-05,2.86236]
[1779932322736,51.41,74243.78,0.0,0.98366,1e-05,2.86236]
[1779932322756,51.41,74242.89,0.0,0.98364,1e-05,2.86386]
[1779932323530,51.41,74242.89,0.0,0.98364,1e-05,2.86386]
[1779932323721,51.41,74242.89,0.0,0.98364,1e-05,2.86386]
[1779932323822,51.41,74238.51,0.0,0.98359,1e-05,2.87116]
[1779932326828,51.41,74238.13,0.0,0.98359,1e-05,2.87183]
[1779932329806,51.41,74235.35,0.0,0.98356,1e-05,2.8765]
[1779932329976,51.41,74234.63,0.0,0.98355,1e-05,2.87771]
[1779932330729,51.41,74234.59,0.0,0.98355,1e-05,2.87778]
[1779932331736,51.41,74237.91,0.0,0.98359,1e-05,2.87228]
[1779932332636,51.41,74237.91,0.0,0.98359,1e-05,2.87228]
[1779932332722,51.41,74237.91,0.0,0.98359,1e-05,2.87228]
[1779932336934,51.41,74241.27,0.0,0.98362,1e-05,2.86683]
[1779932342473,51.41,74241.7,0.0,0.98363,1e-05,2.86627]
[1779932342727,51.41,74241.7,0.0,0.98363,1e-05,2.86627]
[1779932342815,51.41,74241.7,0.0,0.98363,1e-05,2.86627]
[1779932342813,51.41,74238.77,0.0,0.9836,1e-05,2.87115]
[1779932342972,51.41,74238.77,0.0,0.9836,1e-05,2.87115]
[1779932347848,51.41,74231.56,0.0,0.98351,1e-05,2.88322]
[1779932348342,51.41,74231.56,0.0,0.98351,1e-05,2.88322]
[1779932348474,51.41,74231.56,0.0,0.98351,1e-05,2.88322]
[1779932348702,51.41,74231.56,0.0,0.98351,1e-05,2.88322]
[1779932348725,51.41,74231.56,0.0,0.98351,1e-05,2.88322]
[1779932348857,51.41,74230.33,0.0,0.9835,1e-05,2.88526]
[1779932351231,51.41,74230.35,0.0,0.9835,1e-05,2.88521]
[1779932353637,51.41,74230.25,0.0,0.9835,1e-05,2.88536]
[1779932353723,51.41,74230.25,0.0,0.9835,1e-05,2.88536]
[1779932353823,51.41,74230.73,0.0,0.9835,1e-05,2.88453]
[1779932353940,51.41,74230.73,0.0,0.9835,1e-05,2.88453]
[1779932353979,51.41,74230.73,0.0,0.9835,1e-05,2.88453]
[1779932357920,51.41,74221.5,0.0,0.9834,1e-05,2.89987]
[1779932358926,51.41,74214.47,0.0,0.98332,1e-05,2.9116]
[1779932359933,51.41,74208.39,0.0,0.98325,1e-05,2.92175]
[1779932361078,51.41,74208.39,0.0,0.98325,1e-05,2.92175]
[1779932361224,51.41,74208.39,0.0,0.98325,1e-05,2.92175]
[1779932361563,51.41,74208.39,0.0,0.98325,1e-05,2.92175]
[1779932361725,51.41,74208.39,0.0,0.98325,1e-05,2.92175]
[1779932361822,51.41,74206.3,0.0,0.98323,1e-05,2.92511]
[1779932366982,51.41,74204.77,0.0,0.98321,1e-05,2.92729]
[1779932367989,51.41,74195.28,0.0,0.9831,1e-05,2.94323]
[1779932368996,51.41,74192.58,0.0,0.98307,1e-05,2.9477]
[1779932372349,51.41,74194.47,0.0,0.9831,1e-05,2.94258]
[1779932372475,51.41,74194.47,0.0,0.9831,1e-05,2.94258]
[1779932372547,51.41,74193.68,0.0,0.9831,1e-05,2.94371]
[1779932372914,51.41,74193.68,0.0,0.9831,1e-05,2.94371]
[1779932372974,51.41,74193.68,0.0,0.9831,1e-05,2.94371]
[1779932376746,51.4,74190.97,0.0,0.98307,1e-05,2.94809]
[1779932378509,51.4,74190.31,0.0,0.98306,1e-05,2.94898]
[1779932378668,51.4,74190.31,0.0,0.98306,1e-05,2.94898]
[1779932378721,51.4,74190.31,0.0,0.98306,1e-05,2.94898]
[1779932378798,51.4,74186.11,0.0,0.98301,1e-05,2.95586]
[1779932383094,51.4,74179.26,0.0,0.98294,1e-05,2.96698]
[1779932384410,51.4,74179.26,0.0,0.98294,1e-05,2.96698]
[1779932384471,51.4,74179.26,0.0,0.98294,1e-05,2.96698]
[1779932384573,51.4,74178.12,0.0,0.98292,1e-05,2.96862]
[1779932384964,51.4,74178.12,0.0,0.98292,1e-05,2.96862]
[1779932384973,51.4,74178.12,0.0,0.98292,1e-05,2.96862]
[1779932390143,51.4,74179.71,0.0,0.98295,1e-05,2.9652]
[1779932391300,51.4,74179.71,0.0,0.98295,1e-05,2.9652]
[1779932391471,51.4,74179.71,0.0,0.98295,1e-05,2.9652]
[1779932392157,51.4,74173.74,0.0,0.98288,1e-05,2.97509]
[1779932393485,51.4,74173.74,0.0,0.98288,1e-05,2.97509]
[1779932393725,51.4,74173.74,0.0,0.98288,1e-05,2.97509]
[1779932393728,51.39,74168.41,0.0,0.98282,1e-05,2.98389]
[1779932394540,51.39,74168.41,0.0,0.98282,1e-05,2.98389]
[1779932394725,51.39,74168.41,0.0,0.98282,1e-05,2.98389]
[1779932397192,51.39,74171.51,0.0,0.98286,1e-05,2.97806]
[1779932398199,51.39,74177.26,0.0,0.98293,1e-05,2.96807]
[1779932399206,51.39,74180.78,0.0,0.98297,1e-05,2.96191]
[1779932400556,51.39,74180.78,0.0,0.98297,1e-05,2.96191]
[1779932400724,51.39,74180.78,0.0,0.98297,1e-05,2.96191]
[1779932400759,51.39,74180.85,0.0,0.98297,1e-05,2.9615]
[1779932401399,51.39,74180.85,0.0,0.98297,1e-05,2.9615]
[1779932401476,51.39,74180.85,0.0,0.98297,1e-05,2.9615]
[1779932405827,51.39,74180.53,0.0,0.98297,1e-05,2.96163]
[1779932406047,51.39,74179.96,0.0,0.98297,1e-05,2.96246]
[1779932406227,51.39,74179.96,0.0,0.98297,1e-05,2.96246]
[1779932406256,51.39,74177.48,0.0,0.98294,1e-05,2.96655]
[1779932407263,51.39,74174.46,0.0,0.9829,1e-05,2.97156]
[1779932410181,51.39,74173.71,0.0,0.9829,1e-05,2.97253]
[1779932410226,51.39,74173.71,0.0,0.9829,1e-05,2.97253]
[1779932411291,51.38,74161.26,0.0,0.98275,1e-05,2.99352]
[1779932412298,51.38,74153.16,0.0,0.98266,1e-05,3.00728]
[1779932413627,51.38,74153.16,0.0,0.98266,1e-05,3.00728]
[1779932413723,51.38,74153.16,0.0,0.98266,1e-05,3.00728]
[1779932413771,51.38,74151.7,0.0,0.98264,1e-05,3.00936]
[1779932414031,51.38,74151.7,0.0,0.98264,1e-05,3.00936]
[1779932414232,51.38,74151.7,0.0,0.98264,1e-05,3.00936]
[1779932419347,51.38,74151.01,0.0,0.98264,1e-05,3.00942]
[1779932420405,51.38,74151.01,0.0,0.98264,1e-05,3.00942]
[1779932420473,51.38,74151.01,0.0,0.98264,1e-05,3.00942]
[1779932420831,51.38,74151.01,0.0,0.98264,1e-05,3.00942]
[1779932420931,51.38,74150.57,0.0,0.98264,1e-05,3.00973]
[1779932420974,51.38,74150.57,0.0,0.98264,1e-05,3.00973]
[1779932427426,51.37,74149.16,0.0,0.98263,1e-05,3.01057]
[1779932431477,51.37,74128.21,0.0,0.9824,1e-05,3.04447]
[1779932432153,51.37,74128.21,0.0,0.9824,1e-05,3.04447]
[1779932433492,51.36,74136.02,0.0,0.9825,1e-05,3.03013]
[1779932434862,51.36,74136.02,0.0,0.9825,1e-05,3.03013]
[1779932434919,51.36,74137.02,0.0,0.98251,1e-05,3.02814]
[1779932436033,51.36,74136.02,0.0,0.9825,1e-05,3.02962]
[1779932436225,51.36,74136.02,0.0,0.9825,1e-05,3.02962]
[1779932436776,51.36,74136.02,0.0,0.9825,1e-05,3.02962]
[1779932436877,51.36,74135.53,0.0,0.98249,1e-05,3.03021]
[1779932436974,51.36,74135.53,0.0,0.98249,1e-05,3.03021]
[1779932439534,51.36,74129.5,0.0,0.98243,1e-05,3.03991]
[1779932440447,51.36,74129.5,0.0,0.98243,1e-05,3.03991]
[1779932440475,51.36,74129.5,0.0,0.98243,1e-05,3.03991]
[1779932440540,51.36,74126.01,0.0,0.98239,1e-05,3.04571]
[1779932441047,51.36,74126.01,0.0,0.98239,1e-05,3.04571]
[1779932441224,51.36,74126.01,0.0,0.98239,1e-05,3.04571]
[1779932445158,51.35,74125.8,0.0,0.98239,1e-05,3.04495]
[1779932445232,51.35,74125.8,0.0,0.98239,1e-05,3.04495]
[1779932446531,51.35,74125.02,0.0,0.98238,1e-05,3.04603]
[1779932446723,51.35,74125.02,0.0,0.98238,1e-05,3.04603]
[1779932446822,51.35,74125.11,0.0,0.98239,1e-05,3.04559]
[1779932450906,51.35,74123.89,0.0,0.98238,1e-05,3.04689]
[1779932450976,51.35,74123.44,0.0,0.98237,1e-05,3.0474]
[1779932452624,51.34,74126.54,0.0,0.98242,1e-05,3.04144]
[1779932454629,51.34,74126.36,0.0,0.98242,1e-05,3.04149]
[1779932454732,51.34,74126.36,0.0,0.98242,1e-05,3.04149]
[1779932454828,51.34,74122.27,0.0,0.98237,1e-05,3.04835]
[1779932455555,51.34,74122.27,0.0,0.98237,1e-05,3.04835]
[1779932455724,51.34,74122.27,0.0,0.98237,1e-05,3.04835]
[1779932455796,51.34,74121.76,0.0,0.98236,1e-05,3.04896]
[1779932458668,51.34,74127.11,0.0,0.98243,1e-05,3.0388]
[1779932459128,51.34,74127.11,0.0,0.98243,1e-05,3.0388]
[1779932459223,51.34,74127.11,0.0,0.98243,1e-05,3.0388]
[1779932459675,51.34,74133.1,0.0,0.98251,1e-05,3.02814]
[1779932461479,51.33,74134.96,0.0,0.98253,1e-05,3.02468]
[1779932461725,51.33,74134.96,0.0,0.98253,1e-05,3.02468]
[1779932462812,51.33,74136.01,0.0,0.98255,1e-05,3.02263]
[1779932462970,51.33,74136.01,0.0,0.98255,1e-05,3.02263]
[1779932462913,51.33,74132.09,0.0,0.9825,1e-05,3.02919]
[1779932463704,51.33,74129.19,0.0,0.98247,1e-05,3.03398]
[1779932465863,51.33,74128.05,0.0,0.98246,1e-05,3.0357]
[1779932465970,51.33,74128.05,0.0,0.98246,1e-05,3.0357]
[1779932469897,51.33,74128.65,0.0,0.98247,1e-05,3.03365]
[1779932469974,51.33,74128.65,0.0,0.98247,1e-05,3.03365]
[1779932469937,51.33,74130.65,0.0,0.98249,1e-05,3.02993]
[1779932470397,51.33,74130.65,0.0,0.98249,1e-05,3.02993]
[1779932470470,51.33,74130.65,0.0,0.98249,1e-05,3.02993]
[1779932470752,51.33,74136.22,0.0,0.98256,1e-05,3.02004]
[1779932475945,51.32,74135.85,0.0,0.98257,1e-05,3.01978]
[1779932475972,51.32,74135.85,0.0,0.98257,1e-05,3.01978]
[1779932476430,51.32,74135.03,0.0,0.98256,1e-05,3.02097]
[1779932476469,51.32,74135.03,0.0,0.98256,1e-05,3.02097]
[1779932476794,51.32,74135.52,0.0,0.98256,1e-05,3.0199]
[1779932477801,51.32,74137.76,0.0,0.98259,1e-05,3.0158]
[1779932478809,51.32,74140.82,0.0,0.98263,1e-05,3.01029]
[1779932479429,51.32,74140.82,0.0,0.98263,1e-05,3.01029]
[1779932479469,51.32,74140.82,0.0,0.98263,1e-05,3.01029]
[1779932479816,51.32,74138.61,0.0,0.98261,1e-05,3.0139]
[1779932480837,51.32,74136.65,0.0,0.98258,1e-05,3.01707]
[1779932481414,51.32,74136.65,0.0,0.98258,1e-05,3.01707]
[1779932481471,51.32,74136.65,0.0,0.98258,1e-05,3.01707]
[1779932481837,51.32,74128.57,0.0,0.98249,1e-05,3.03084]
[1779932482845,51.31,74126.52,0.0,0.98247,1e-05,3.03416]
[1779932484859,51.31,74121.34,0.0,0.98241,1e-05,3.04265]
[1779932485872,51.31,74110.85,0.0,0.98228,1e-05,3.06069]
[1779932486873,51.31,74090.76,0.0,0.98204,1e-05,3.09569]
[1779932487880,51.31,74088.85,0.0,0.98202,1e-05,3.0987]
[1779932488887,51.31,74090.94,0.0,0.98204,1e-05,3.09464]
[1779932491908,51.3,74084.19,0.0,0.98198,1e-05,3.10373]
[1779932492915,51.3,74073.75,0.0,0.98185,1e-05,3.12186]
[1779932493922,51.3,74070.06,0.0,0.98181,1e-05,3.128]
[1779932494236,51.3,74070.06,0.0,0.98181,1e-05,3.128]
[1779932494471,51.3,74070.06,0.0,0.98181,1e-05,3.128]
[1779932494929,51.3,74080.78,0.0,0.98194,1e-05,3.10855]
[1779932495938,51.3,74094.31,0.0,0.98211,1e-05,3.08426]
[1779932496500,51.3,74094.31,0.0,0.98211,1e-05,3.08426]
[1779932496944,51.3,74100.89,0.0,0.9822,1e-05,3.07235]
[1779932497951,51.29,74096.25,0.0,0.98214,1e-05,3.08017]
[1779932498958,51.29,74098.91,0.0,0.98218,1e-05,3.07516]
[1779932499851,51.29,74098.91,0.0,0.98218,1e-05,3.07516]
[1779932503993,51.29,74092.66,0.0,0.98211,1e-05,3.08452]
[1779932504947,51.29,74092.66,0.0,0.98211,1e-05,3.08452]
[1779932504969,51.29,74092.66,0.0,0.98211,1e-05,3.08452]
[1779932505000,51.29,74090.74,0.0,0.98209,1e-05,3.08756]
[1779932505746,51.29,74090.74,0.0,0.98209,1e-05,3.08756]
[1779932506007,51.28,74093.47,0.0,0.98213,1e-05,3.08241]
[1779932508624,51.28,74094.15,0.0,0.98214,1e-05,3.08054]
[1779932509028,51.28,74091.03,0.0,0.9821,1e-05,3.0857]
[1779932509776,51.28,74091.03,0.0,0.9821,1e-05,3.0857]
[1779932509970,51.28,74091.03,0.0,0.9821,1e-05,3.0857]
[1779932513057,51.28,74093.2,0.0,0.98214,1e-05,3.08054]
[1779932514064,51.27,74089.78,0.0,0.9821,1e-05,3.08624]
[1779932515081,51.27,74089.78,0.0,0.9821,1e-05,3.08624]
[1779932515222,51.27,74089.78,0.0,0.9821,1e-05,3.08624]
[1779932516082,51.27,74079.36,0.0,0.98198,1e-05,3.10397]
[1779932517086,51.27,74073.52,0.0,0.98191,1e-05,3.11396]
[1779932520048,51.27,74075.24,0.0,0.98193,1e-05,3.11053]
[1779932520221,51.27,74075.63,0.0,0.98194,1e-05,3.10946]
[1779932521116,51.26,74063.16,0.0,0.98179,1e-05,3.13087]
[1779932522122,51.26,74055.81,0.0,0.9817,1e-05,3.14358]
[1779932523131,51.26,74065.46,0.0,0.98182,1e-05,3.12593]
[1779932524138,51.26,74072.96,0.0,0.98192,1e-05,3.11219]
[1779932525145,51.26,74070.72,0.0,0.98189,1e-05,3.11579]
[1779932526153,51.26,74067.64,0.0,0.98186,1e-05,3.12087]
[1779932527840,51.26,74067.64,0.0,0.98186,1e-05,3.12087]
[1779932527972,51.26,74067.64,0.0,0.98186,1e-05,3.12087]
[1779932528936,51.25,74068.5,0.0,0.98187,1e-05,3.11854]
[1779932529174,51.25,74072.98,0.0,0.98193,1e-05,3.11018]
[1779932530518,51.25,74072.98,0.0,0.98193,1e-05,3.11018]
[1779932530733,51.25,74072.98,0.0,0.98193,1e-05,3.11018]
[1779932530783,51.25,74080.41,0.0,0.98203,1e-05,3.09627]
[1779932532198,51.25,74083.97,0.0,0.98207,1e-05,3.08963]
[1779932534212,51.25,74099.66,0.0,0.98227,1e-05,3.06135]
[1779932535219,51.24,74104.05,0.0,0.98233,1e-05,3.05337]
[1779932536542,51.24,74104.05,0.0,0.98233,1e-05,3.05337]
[1779932536724,51.24,74104.05,0.0,0.98233,1e-05,3.05337]
[1779932537239,51.24,74106.21,0.0,0.98236,1e-05,3.04903]
[1779932540728,51.24,74105.5,0.0,0.98235,1e-05,3.04973]
[1779932540969,51.24,74105.5,0.0,0.98235,1e-05,3.04973]
[1779932541267,51.24,74098.27,0.0,0.98227,1e-05,3.06184]
[1779932542274,51.24,74089.32,0.0,0.98216,1e-05,3.07726]
[1779932543281,51.24,74089.48,0.0,0.98216,1e-05,3.07665]
[1779932544288,51.23,74093.31,0.0,0.98221,1e-05,3.0696]
[1779932546096,51.23,74094.65,0.0,0.98223,1e-05,3.06693]
[1779932546222,51.23,74094.65,0.0,0.98223,1e-05,3.06693]
[1779932546302,51.23,74096.47,0.0,0.98226,1e-05,3.06343]
[1779932547309,51.23,74098.74,0.0,0.98229,1e-05,3.05915]
[1779932549325,51.23,74106.93,0.0,0.98239,1e-05,3.04424]
[1779932551339,51.23,74107.59,0.0,0.98241,1e-05,3.04083]
[1779932554639,51.22,74106.27,0.0,0.9824,1e-05,3.0426]
[1779932554720,51.22,74106.27,0.0,0.9824,1e-05,3.0426]
[1779932556375,51.22,74110.57,0.0,0.98246,1e-05,3.03431]
[1779932557381,51.22,74113.19,0.0,0.98249,1e-05,3.02949]
[1779932559395,51.22,74115.0,0.0,0.98251,1e-05,3.02585]
[1779932560402,51.22,74125.52,0.0,0.98264,1e-05,3.00738]
[1779932561409,51.22,74130.16,0.0,0.9827,1e-05,2.99913]
[1779932562416,51.22,74132.27,0.0,0.98273,1e-05,2.99529]
[1779932563361,51.22,74132.27,0.0,0.98273,1e-05,2.99529]
[1779932564430,51.21,74134.03,0.0,0.98275,1e-05,2.99189]
[1779932565719,51.21,74134.03,0.0,0.98275,1e-05,2.99189]
[1779932565865,51.21,74134.03,0.0,0.98275,1e-05,2.99189]
[1779932565966,51.21,74136.59,0.0,0.98278,1e-05,2.98712]
[1779932566220,51.21,74136.59,0.0,0.98278,1e-05,2.98712]
[1779932569599,51.21,74136.71,0.0,0.98279,1e-05,2.98657]
[1779932571479,51.21,74144.13,0.0,0.98288,1e-05,2.97331]
[1779932572486,51.21,74147.67,0.0,0.98292,1e-05,2.96709]
[1779932575940,51.21,74146.91,0.0,0.98291,1e-05,2.9681]
[1779932575969,51.21,74146.91,0.0,0.98291,1e-05,2.9681]
[1779932575977,51.21,74146.37,0.0,0.98291,1e-05,2.96873]
[1779932576514,51.21,74144.64,0.0,0.98289,1e-05,2.97155]
[1779932581549,51.2,74142.94,0.0,0.98287,1e-05,2.97367]
[1779932582556,51.2,74140.76,0.0,0.98285,1e-05,2.97724]
[1779932585577,51.2,74142.38,0.0,0.98287,1e-05,2.97395]
[1779932587720,51.2,74143.26,0.0,0.98288,1e-05,2.97228]
[1779932587821,51.2,74144.36,0.0,0.9829,1e-05,2.97023]
[1779932593633,51.19,74145.72,0.0,0.98292,1e-05,2.96691]
[1779932595647,51.19,74150.97,0.0,0.98298,1e-05,2.95761]
[1779932596663,51.19,74157.07,0.0,0.98306,1e-05,2.94707]
[1779932597666,51.19,74165.44,0.0,0.98316,1e-05,2.93272]
[1779932598424,51.19,74165.44,0.0,0.98316,1e-05,2.93272]
[1779932598470,51.19,74165.44,0.0,0.98316,1e-05,2.93272]
[1779932598673,51.19,74168.88,0.0,0.9832,1e-05,2.92679]
[1779932603708,51.19,74174.84,0.0,0.98327,1e-05,2.91626]
[1779932605722,51.19,74178.93,0.0,0.98332,1e-05,2.90923]
[1779932609722,51.19,74180.77,0.0,0.98334,1e-05,2.90595]
[1779932610378,51.19,74180.14,0.0,0.98333,1e-05,2.90696]
[1779932610469,51.19,74180.14,0.0,0.98333,1e-05,2.90696]
[1779932610757,51.19,74180.17,0.0,0.98333,1e-05,2.90685]
[1779932615792,51.19,74177.35,0.0,0.98331,1e-05,2.90966]
[1779932617806,51.19,74161.4,0.0,0.98313,1e-05,2.93658]
[1779932618813,51.19,74153.36,0.0,0.98303,1e-05,2.95008]
[1779932619821,51.19,74148.77,0.0,0.98298,1e-05,2.95778]
[1779932620453,51.19,74148.77,0.0,0.98298,1e-05,2.95778]
[1779932620469,51.19,74148.77,0.0,0.98298,1e-05,2.95778]
[1779932622842,51.18,74163.88,0.0,0.98316,1e-05,2.93166]
[1779932623849,51.18,74166.05,0.0,0.98319,1e-05,2.92788]
[1779932625137,51.18,74166.05,0.0,0.98319,1e-05,2.92788]
[1779932625220,51.18,74167.83,0.0,0.98321,1e-05,2.92478]
[1779932625863,51.18,74168.45,0.0,0.98322,1e-05,2.92365]
[1779932628884,51.18,74172.52,0.0,0.98326,1e-05,2.91654]
[1779932631905,51.18,74167.32,0.0,0.9832,1e-05,2.92511]
[1779932633169,51.18,74167.32,0.0,0.9832,1e-05,2.92511]
[1779932633220,51.18,74168.66,0.0,0.98322,1e-05,2.92276]
[1779932637607,51.18,74171.55,0.0,0.98326,1e-05,2.91757]
[1779932637720,51.18,74171.55,0.0,0.98326,1e-05,2.91757]
[1779932638605,51.18,74174.95,0.0,0.9833,1e-05,2.91176]
[1779932638721,51.18,74174.95,0.0,0.9833,1e-05,2.91176]
[1779932638954,51.18,74174.69,0.0,0.98329,1e-05,2.91215]
[1779932643989,51.18,74171.67,0.0,0.98326,1e-05,2.91696]
[1779932644960,51.18,74171.67,0.0,0.98326,1e-05,2.91696]
[1779932644981,51.18,74171.67,0.0,0.98326,1e-05,2.91696]
[1779932648018,51.18,74178.05,0.0,0.98334,1e-05,2.90595]
[1779932649066,51.18,74178.05,0.0,0.98334,1e-05,2.90595]
[1779932649073,51.18,74179.07,0.0,0.98335,1e-05,2.90419]
[1779932649220,51.18,74179.07,0.0,0.98335,1e-05,2.90419]
[1779932650110,51.18,74179.07,0.0,0.98335,1e-05,2.90419]
[1779932650222,51.18,74178.73,0.0,0.98334,1e-05,2.90472]
[1779932652046,51.18,74166.12,0.0,0.9832,1e-05,2.92592]
[1779932653053,51.18,74155.27,0.0,0.98307,1e-05,2.94425]
[1779932654060,51.18,74156.34,0.0,0.98309,1e-05,2.94232]
[1779932655942,51.18,74155.27,0.0,0.98307,1e-05,2.94403]
[1779932655970,51.18,74155.27,0.0,0.98307,1e-05,2.94403]
[1779932656074,51.17,74155.53,0.0,0.98308,1e-05,2.94347]
[1779932656228,51.17,74155.53,0.0,0.98308,1e-05,2.94347]
[1779932656474,51.17,74155.53,0.0,0.98308,1e-05,2.94347]
[1779932660102,51.17,74148.65,0.0,0.983,1e-05,2.95473]
[1779932662794,51.17,74149.63,0.0,0.98301,1e-05,2.95279]
[1779932662972,51.17,74149.63,0.0,0.98301,1e-05,2.95279]
[1779932662979,51.17,74149.63,0.0,0.98301,1e-05,2.95279]
[1779932663122,51.17,74150.12,0.0,0.98302,1e-05,2.95183]
[1779932663219,51.17,74150.12,0.0,0.98302,1e-05,2.95183]
[1779932666148,51.17,74142.37,0.0,0.98293,1e-05,2.96468]
[1779932666820,51.17,74142.37,0.0,0.98293,1e-05,2.96468]
[1779932666837,51.17,74142.37,0.0,0.98293,1e-05,2.96468]
[1779932666866,51.17,74142.37,0.0,0.98293,1e-05,2.96468]
[1779932666972,51.17,74142.37,0.0,0.98293,1e-05,2.96468]
[1779932667155,51.17,74143.0,0.0,0.98294,1e-05,2.96346]
[1779932672190,51.17,74149.04,0.0,0.98303,1e-05,2.95073]
[1779932672798,51.17,74149.04,0.0,0.98303,1e-05,2.95073]
[1779932672800,51.17,74149.04,0.0,0.98303,1e-05,2.95073]
[1779932672969,51.17,74149.04,0.0,0.98303,1e-05,2.95073]
[1779932673197,51.17,74150.82,0.0,0.98305,1e-05,2.94757]
[1779932674204,51.17,74154.6,0.0,0.98309,1e-05,2.94102]
[1779932675211,51.17,74158.36,0.0,0.98314,1e-05,2.93453]
[1779932677655,51.16,74159.32,0.0,0.98315,1e-05,2.93271]
[1779932677658,51.16,74159.32,0.0,0.98315,1e-05,2.93271]
[1779932677724,51.16,74159.32,0.0,0.98315,1e-05,2.93271]
[1779932677753,51.16,74159.45,0.0,0.98315,1e-05,2.9324]
[1779932682248,51.16,74157.36,0.0,0.98313,1e-05,2.93567]
[1779932682252,51.16,74157.36,0.0,0.98313,1e-05,2.93567]
[1779932682471,51.16,74157.36,0.0,0.98313,1e-05,2.93567]
[1779932682545,51.16,74153.42,0.0,0.98308,1e-05,2.94227]
[1779932688066,51.16,74153.36,0.0,0.98309,1e-05,2.94192]
[1779932688107,51.16,74153.36,0.0,0.98309,1e-05,2.94192]
[1779932688156,51.16,74153.07,0.0,0.98308,1e-05,2.94218]
[1779932690316,51.16,74145.02,0.0,0.98299,1e-05,2.95568]
[1779932692092,51.16,74145.02,0.0,0.98299,1e-05,2.95568]
[1779932692141,51.16,74145.02,0.0,0.98299,1e-05,2.95568]
[1779932692224,51.16,74145.02,0.0,0.98299,1e-05,2.95568]
[1779932692152,51.16,74138.48,0.0,0.98292,1e-05,2.96657]
[1779932696358,51.16,74149.45,0.0,0.98305,1e-05,2.94723]
[1779932697733,51.16,74149.45,0.0,0.98305,1e-05,2.94723]
[1779932697738,51.16,74149.45,0.0,0.98305,1e-05,2.94723]
[1779932697974,51.16,74149.45,0.0,0.98305,1e-05,2.94723]
[1779932698045,51.15,74153.43,0.0,0.9831,1e-05,2.94023]
[1779932701397,51.15,74157.93,0.0,0.98315,1e-05,2.93229]
[1779932702878,51.15,74157.93,0.0,0.98315,1e-05,2.93229]
[1779932702919,51.15,74157.93,0.0,0.98315,1e-05,2.93229]
[1779932702975,51.15,74157.93,0.0,0.98315,1e-05,2.93229]
[1779932703025,51.15,74154.5,0.0,0.98311,1e-05,2.93792]
[1779932708813,51.15,74152.63,0.0,0.98309,1e-05,2.94069]
[1779932708860,51.15,74152.63,0.0,0.98309,1e-05,2.94069]
[1779932708976,51.15,74152.63,0.0,0.98309,1e-05,2.94069]
[1779932709031,51.15,74151.44,0.0,0.98308,1e-05,2.94251]
[1779932710460,51.15,74146.68,0.0,0.98303,1e-05,2.9505]
[1779932711470,51.15,74142.94,0.0,0.98298,1e-05,2.95677]
[1779932714491,51.15,74147.76,0.0,0.98304,1e-05,2.94814]
[1779932715318,51.15,74147.76,0.0,0.98304,1e-05,2.94814]
[1779932715421,51.15,74147.76,0.0,0.98304,1e-05,2.94814]
[1779932715472,51.15,74147.76,0.0,0.98304,1e-05,2.94814]
[1779932715498,51.15,74153.87,0.0,0.98312,1e-05,2.93762]
[1779932716505,51.15,74159.36,0.0,0.98318,1e-05,2.9282]
[1779932717512,51.15,74165.82,0.0,0.98326,1e-05,2.91716]
[1779932719221,51.15,74166.44,0.0,0.98326,1e-05,2.91597]
[1779932721678,51.15,74166.61,0.0,0.98327,1e-05,2.91562]
[1779932721722,51.15,74166.61,0.0,0.98327,1e-05,2.91562]
[1779932721766,51.15,74166.61,0.0,0.98327,1e-05,2.91562]
[1779932721971,51.15,74166.61,0.0,0.98327,1e-05,2.91562]
[1779932722070,51.15,74167.77,0.0,0.98328,1e-05,2.91354]
[1779932727397,51.14,74167.68,0.0,0.98328,1e-05,2.91347]
[1779932727470,51.14,74167.68,0.0,0.98328,1e-05,2.91347]
[1779932727660,51.14,74167.68,0.0,0.98328,1e-05,2.91347]
[1779932727727,51.14,74167.68,0.0,0.98328,1e-05,2.91347]
[1779932727823,51.14,74171.18,0.0,0.98332,1e-05,2.90745]
[1779932730604,51.14,74176.13,0.0,0.98338,1e-05,2.89902]
[1779932733097,51.14,74176.49,0.0,0.98339,1e-05,2.8967]
[1779932733177,51.14,74176.49,0.0,0.98339,1e-05,2.8967]
[1779932733226,51.14,74176.49,0.0,0.98339,1e-05,2.8967]
[1779932733198,51.14,74174.08,0.0,0.98337,1e-05,2.90069]
[1779932733625,51.14,74173.35,0.0,0.98336,1e-05,2.90192]
[1779932735639,51.14,74176.9,0.0,0.9834,1e-05,2.89588]
[1779932736646,51.14,74186.51,0.0,0.98351,1e-05,2.87973]
[1779932737653,51.14,74191.67,0.0,0.98357,1e-05,2.87109]
[1779932738660,51.14,74194.83,0.0,0.98361,1e-05,2.86583]
[1779932739667,51.14,74198.07,0.0,0.98364,1e-05,2.86045]
[1779932740646,51.14,74198.07,0.0,0.98364,1e-05,2.86045]
[1779932740726,51.14,74198.07,0.0,0.98364,1e-05,2.86045]
[1779932740814,51.14,74204.52,0.0,0.98371,1e-05,2.84982]
[1779932741980,51.14,74204.52,0.0,0.98371,1e-05,2.84982]
[1779932742225,51.14,74204.52,0.0,0.98371,1e-05,2.84982]
[1779932747723,51.15,74209.21,0.0,0.98376,1e-05,2.84257]
[1779932749152,51.15,74209.21,0.0,0.98376,1e-05,2.84257]
[1779932749222,51.15,74209.21,0.0,0.98376,1e-05,2.84257]
[1779932749197,51.15,74209.88,0.0,0.98377,1e-05,2.84155]
[1779932749736,51.15,74209.8,0.0,0.98377,1e-05,2.84177]
[1779932751069,51.15,74209.8,0.0,0.98377,1e-05,2.84177]
[1779932751221,51.15,74209.8,0.0,0.98377,1e-05,2.84177]
[1779932751753,51.15,74219.92,0.0,0.98388,1e-05,2.82523]
[1779932752760,51.15,74227.63,0.0,0.98397,1e-05,2.81267]
[1779932754774,51.15,74231.81,0.0,0.98401,1e-05,2.8061]
[1779932755781,51.15,74235.29,0.0,0.98405,1e-05,2.80056]
[1779932756788,51.15,74240.75,0.0,0.98411,1e-05,2.79179]
[1779932757795,51.15,74244.35,0.0,0.98415,1e-05,2.7861]
[1779932758802,51.15,74247.36,0.0,0.98418,1e-05,2.78138]
[1779932759809,51.15,74251.85,0.0,0.98423,1e-05,2.77428]
[1779932761253,51.15,74251.85,0.0,0.98423,1e-05,2.77428]
[1779932760816,51.15,74257.11,0.0,0.98429,1e-05,2.76595]
[1779932761822,51.15,74261.43,0.0,0.98433,1e-05,2.75918]
[1779932764844,51.16,74264.63,0.0,0.98436,1e-05,2.75471]
[1779932769879,51.16,74257.25,0.0,0.98427,1e-05,2.76787]
[1779932770890,51.16,74248.02,0.0,0.98417,1e-05,2.78308]
[1779932771897,51.16,74250.42,0.0,0.98419,1e-05,2.77937]
[1779932773815,51.16,74251.33,0.0,0.9842,1e-05,2.77809]
[1779932773969,51.16,74251.33,0.0,0.9842,1e-05,2.77809]
[1779932774057,51.16,74245.22,0.0,0.98413,1e-05,2.78824]
[1779932775099,51.16,74245.22,0.0,0.98413,1e-05,2.78824]
[1779932775246,51.16,74245.22,0.0,0.98413,1e-05,2.78824]
[1779932775306,51.17,74245.05,0.0,0.98413,1e-05,2.78871]
[1779932778946,51.17,74228.39,0.0,0.98394,1e-05,2.81672]
[1779932779953,51.17,74229.33,0.0,0.98395,1e-05,2.81531]
[1779932780960,51.17,74222.49,0.0,0.98387,1e-05,2.82671]
[1779932783982,51.17,74218.14,0.0,0.98382,1e-05,2.83425]
[1779932784990,51.17,74211.67,0.0,0.98375,1e-05,2.84507]
[1779932788056,51.17,74210.1,0.0,0.98373,1e-05,2.84785]
[1779932788223,51.17,74210.1,0.0,0.98373,1e-05,2.84785]
[1779932789018,51.17,74205.81,0.0,0.98368,1e-05,2.85516]
[1779932790025,51.17,74201.91,0.0,0.98363,1e-05,2.86172]
[1779932793334,51.17,74204.56,0.0,0.98367,1e-05,2.85579]
[1779932793397,51.17,74203.86,0.0,0.98366,1e-05,2.85704]
[1779932793472,51.17,74203.86,0.0,0.98366,1e-05,2.85704]
[1779932794053,51.17,74203.84,0.0,0.98366,1e-05,2.85715]
[1779932799088,51.18,74204.01,0.0,0.98366,1e-05,2.85729]
[1779932801615,51.18,74204.46,0.0,0.98367,1e-05,2.85672]
[1779932801725,51.18,74204.46,0.0,0.98367,1e-05,2.85672]
[1779932803765,51.18,74206.55,0.0,0.98369,1e-05,2.85343]
[1779932803973,51.18,74206.55,0.0,0.98369,1e-05,2.85343]
[1779932804129,51.18,74207.1,0.0,0.98369,1e-05,2.85262]
[1779932806041,51.18,74207.96,0.0,0.9837,1e-05,2.85129]
[1779932806224,51.18,74207.96,0.0,0.9837,1e-05,2.85129]
[1779932806305,51.18,74212.58,0.0,0.98376,1e-05,2.84373]
[1779932809164,51.18,74216.23,0.0,0.98379,1e-05,2.83805]
[1779932810079,51.18,74216.23,0.0,0.98379,1e-05,2.83805]
[1779932810221,51.18,74216.23,0.0,0.98379,1e-05,2.83805]
[1779932810292,51.18,74214.98,0.0,0.98378,1e-05,2.84024]
[1779932810743,51.18,74214.98,0.0,0.98378,1e-05,2.84024]
[1779932810971,51.18,74214.98,0.0,0.98378,1e-05,2.84024]
[1779932816215,51.18,74217.01,0.0,0.9838,1e-05,2.83764]
[1779932816657,51.18,74217.01,0.0,0.9838,1e-05,2.83764]
[1779932816721,51.18,74217.01,0.0,0.9838,1e-05,2.83764]
[1779932816769,51.18,74217.01,0.0,0.9838,1e-05,2.83764]
[1779932816971,51.18,74217.01,0.0,0.9838,1e-05,2.83764]
[1779932817222,51.18,74218.39,0.0,0.98381,1e-05,2.83548]
[1779932821853,51.19,74219.55,0.0,0.98382,1e-05,2.83409]
[1779932821947,51.19,74219.55,0.0,0.98382,1e-05,2.83409]
[1779932821974,51.19,74219.55,0.0,0.98382,1e-05,2.83409]
[1779932822257,51.19,74218.69,0.0,0.98381,1e-05,2.83564]
[1779932826292,51.19,74223.93,0.0,0.98387,1e-05,2.82751]
[1779932827660,51.19,74223.82,0.0,0.98386,1e-05,2.82783]
[1779932827729,51.19,74223.82,0.0,0.98386,1e-05,2.82783]
[1779932828276,51.19,74223.82,0.0,0.98386,1e-05,2.82783]
[1779932828320,51.19,74222.8,0.0,0.98385,1e-05,2.82965]
[1779932828469,51.19,74222.8,0.0,0.98385,1e-05,2.82965]
[1779932832334,51.19,74229.72,0.0,0.98393,1e-05,2.8188]
[1779932832666,51.19,74229.72,0.0,0.98393,1e-05,2.8188]
[1779932832726,51.19,74229.72,0.0,0.98393,1e-05,2.8188]
[1779932832787,51.19,74229.72,0.0,0.98393,1e-05,2.8188]
[1779932832972,51.19,74229.72,0.0,0.98393,1e-05,2.8188]
[1779932833341,51.19,74231.17,0.0,0.98394,1e-05,2.81656]
[1779932835355,51.19,74226.96,0.0,0.98389,1e-05,2.82379]
[1779932840598,51.2,74226.25,0.0,0.98388,1e-05,2.82549]
[1779932843867,51.2,74226.1,0.0,0.98388,1e-05,2.82613]
[1779932843922,51.2,74226.1,0.0,0.98388,1e-05,2.82613]
[1779932843972,51.2,74226.1,0.0,0.98388,1e-05,2.82613]
[1779932844024,51.2,74224.8,0.0,0.98386,1e-05,2.82852]
[1779932845946,51.2,74220.84,0.0,0.98381,1e-05,2.83528]
[1779932847627,51.2,74220.27,0.0,0.98381,1e-05,2.83623]
[1779932847722,51.2,74220.27,0.0,0.98381,1e-05,2.83623]
[1779932848484,51.2,74219.91,0.0,0.9838,1e-05,2.83704]
[1779932848728,51.2,74219.91,0.0,0.9838,1e-05,2.83704]
[1779932848827,51.2,74215.77,0.0,0.98375,1e-05,2.84398]
[1779932850468,51.2,74213.74,0.0,0.98373,1e-05,2.84743]
[1779932852833,51.2,74213.92,0.0,0.98374,1e-05,2.84557]
[1779932852972,51.2,74213.92,0.0,0.98374,1e-05,2.84557]
[1779932856510,51.2,74209.38,0.0,0.98369,1e-05,2.85357]
[1779932857899,51.2,74209.38,0.0,0.98369,1e-05,2.85357]
[1779932857971,51.2,74209.38,0.0,0.98369,1e-05,2.85357]
[1779932857997,51.2,74209.38,0.0,0.98369,1e-05,2.85357]
[1779932858221,51.2,74209.38,0.0,0.98369,1e-05,2.85357]
[1779932858317,51.2,74204.24,0.0,0.98363,1e-05,2.86226]
[1779932858702,51.2,74201.98,0.0,0.9836,1e-05,2.86602]
[1779932863946,51.21,74202.6,0.0,0.98361,1e-05,2.86525]
[1779932863969,51.21,74202.6,0.0,0.98361,1e-05,2.86525]
[1779932864133,51.21,74202.6,0.0,0.98361,1e-05,2.86525]
[1779932864221,51.21,74202.6,0.0,0.98361,1e-05,2.86525]
[1779932864289,51.21,74202.76,0.0,0.98361,1e-05,2.86513]
[1779932868646,51.21,74202.64,0.0,0.9836,1e-05,2.86562]
[1779932869227,51.21,74202.64,0.0,0.9836,1e-05,2.86562]
[1779932869326,51.21,74205.19,0.0,0.98363,1e-05,2.86145]
[1779932869472,51.21,74205.19,0.0,0.98363,1e-05,2.86145]
[1779932871723,51.21,74207.43,0.0,0.98366,1e-05,2.85782]
[1779932871824,51.21,74207.07,0.0,0.98365,1e-05,2.85851]
[1779932873629,51.21,74209.45,0.0,0.98368,1e-05,2.85473]
[1779932878466,51.21,74209.88,0.0,0.98368,1e-05,2.8544]
[1779932878732,51.21,74209.88,0.0,0.98368,1e-05,2.8544]
[1779932879671,51.21,74213.0,0.0,0.98372,1e-05,2.84943]
[1779932881685,51.21,74211.16,0.0,0.98369,1e-05,2.85269]
[1779932883699,51.21,74215.71,0.0,0.98374,1e-05,2.84536]
[1779932884708,51.21,74215.71,0.0,0.98374,1e-05,2.84536]
[1779932884809,51.21,74220.25,0.0,0.98379,1e-05,2.83795]
[1779932885728,51.21,74220.25,0.0,0.98379,1e-05,2.83795]
[1779932885780,51.21,74225.15,0.0,0.98385,1e-05,2.82998]
[1779932886720,51.21,74220.78,0.0,0.9838,1e-05,2.83731]
[1779932887478,51.21,74220.78,0.0,0.9838,1e-05,2.83731]
[1779932887728,51.21,74220.78,0.0,0.9838,1e-05,2.83731]
[1779932887829,51.22,74217.77,0.0,0.98376,1e-05,2.84243]
[1779932888632,51.22,74217.77,0.0,0.98376,1e-05,2.84243]
[1779932888734,51.22,74213.48,0.0,0.98371,1e-05,2.84966]
[1779932890748,51.22,74212.98,0.0,0.98371,1e-05,2.8507]
[1779932893768,51.22,74216.88,0.0,0.98375,1e-05,2.84452]
[1779932894776,51.22,74214.32,0.0,0.98372,1e-05,2.84886]
[1779932897278,51.22,74212.58,0.0,0.9837,1e-05,2.85184]
[1779932897379,51.22,74212.78,0.0,0.9837,1e-05,2.8517]
[1779932897472,51.22,74212.78,0.0,0.9837,1e-05,2.8517]
[1779932897801,51.22,74211.94,0.0,0.98369,1e-05,2.85309]
[1779932902836,51.22,74212.13,0.0,0.98369,1e-05,2.85323]
[1779932907871,51.22,74214.84,0.0,0.98372,1e-05,2.8492]
[1779932908878,51.22,74221.69,0.0,0.98379,1e-05,2.83807]
[1779932909885,51.22,74225.33,0.0,0.98383,1e-05,2.83218]
[1779932912905,51.23,74228.72,0.0,0.98388,1e-05,2.82532]
[1779932913913,51.23,74237.17,0.0,0.98397,1e-05,2.81143]
[1779932914920,51.23,74241.72,0.0,0.98402,1e-05,2.80427]
[1779932915744,51.23,74241.72,0.0,0.98402,1e-05,2.80427]
[1779932915927,51.23,74236.5,0.0,0.98396,1e-05,2.813]
[1779932916934,51.23,74229.05,0.0,0.98388,1e-05,2.82539]
[1779932917940,51.23,74227.39,0.0,0.98386,1e-05,2.82825]
[1779932919727,51.23,74227.91,0.0,0.98386,1e-05,2.82751]
[1779932922976,51.23,74229.9,0.0,0.98388,1e-05,2.82471]
[1779932928011,51.23,74228.13,0.0,0.98386,1e-05,2.8282]
[1779932933046,51.24,74228.17,0.0,0.98386,1e-05,2.82866]
[1779932936067,51.24,74220.83,0.0,0.98377,1e-05,2.84108]
[1779932937413,51.24,74216.75,0.0,0.98372,1e-05,2.84791]
[1779932939723,51.24,74216.82,0.0,0.98372,1e-05,2.84793]
[1779932940095,51.24,74216.19,0.0,0.98372,1e-05,2.84905]
[1779932945130,51.24,74219.81,0.0,0.98376,1e-05,2.84341]
[1779932946137,51.24,74225.46,0.0,0.98382,1e-05,2.83416]
[1779932946620,51.24,74225.46,0.0,0.98382,1e-05,2.83416]
[1779932946720,51.24,74225.46,0.0,0.98382,1e-05,2.83416]
[1779932946731,51.24,74225.46,0.0,0.98382,1e-05,2.83416]
[1779932946970,51.24,74225.46,0.0,0.98382,1e-05,2.83416]
[1779932947145,51.24,74220.92,0.0,0.98377,1e-05,2.84175]
[1779932952180,51.24,74214.13,0.0,0.98369,1e-05,2.8534]
[1779932953519,51.24,74211.12,0.0,0.98365,1e-05,2.85846]
[1779932953620,51.24,74211.12,0.0,0.98365,1e-05,2.85846]
[1779932953721,51.24,74211.12,0.0,0.98365,1e-05,2.85846]
[1779932954194,51.24,74211.18,0.0,0.98365,1e-05,2.85842]
[1779932957215,51.24,74219.55,0.0,0.98375,1e-05,2.84474]
[1779932958265,51.24,74219.55,0.0,0.98375,1e-05,2.84474]
[1779932958707,51.24,74222.45,0.0,0.98378,1e-05,2.84003]
[1779932958713,51.24,74222.45,0.0,0.98378,1e-05,2.84003]
[1779932958723,51.24,74222.45,0.0,0.98378,1e-05,2.84003]
[1779932959229,51.24,74222.39,0.0,0.98378,1e-05,2.84023]
[1779932961243,51.24,74218.72,0.0,0.98373,1e-05,2.84649]
[1779932962250,51.24,74213.49,0.0,0.98367,1e-05,2.85524]
[1779932963692,51.25,74214.21,0.0,0.98368,1e-05,2.85412]
[1779932963723,51.25,74214.21,0.0,0.98368,1e-05,2.85412]
[1779932963787,51.25,74214.21,0.0,0.98368,1e-05,2.85412]
[1779932963969,51.25,74214.21,0.0,0.98368,1e-05,2.85412]
[1779932964264,51.25,74215.66,0.0,0.9837,1e-05,2.85178]
[1779932969299,51.25,74218.05,0.0,0.98372,1e-05,2.84822]
[1779932970305,51.25,74225.95,0.0,0.98381,1e-05,2.83525]
[1779932971313,51.25,74234.01,0.0,0.98391,1e-05,2.82044]
[1779932971927,51.25,74234.01,0.0,0.98391,1e-05,2.82044]
[1779932971976,51.25,74234.01,0.0,0.98391,1e-05,2.82044]
[1779932972320,51.25,74240.34,0.0,0.98398,1e-05,2.81018]
[1779932972778,51.25,74240.34,0.0,0.98398,1e-05,2.81018]
[1779932972970,51.25,74240.34,0.0,0.98398,1e-05,2.81018]
[1779932978362,51.25,74239.62,0.0,0.98397,1e-05,2.81223]
[1779932980376,51.25,74234.3,0.0,0.9839,1e-05,2.82123]
[1779932981669,51.25,74235.84,0.0,0.98392,1e-05,2.81882]
[1779932981731,51.25,74235.84,0.0,0.98392,1e-05,2.81882]
[1779932981908,51.25,74235.84,0.0,0.98392,1e-05,2.81882]
[1779932981969,51.25,74235.84,0.0,0.98392,1e-05,2.81882]
[1779932982389,51.25,74235.88,0.0,0.98392,1e-05,2.81887]
[1779932987425,51.28,74238.59,0.0,0.98391,1e-05,2.82004]
[1779932988456,51.28,74238.59,0.0,0.98391,1e-05,2.82004]
[1779932988469,51.28,74238.59,0.0,0.98391,1e-05,2.82004]
[1779932988434,51.28,74242.69,0.0,0.98395,1e-05,2.81438]
[1779932989076,51.28,74242.69,0.0,0.98395,1e-05,2.81438]
[1779932989219,51.28,74242.69,0.0,0.98395,1e-05,2.81438]
[1779932989439,51.29,74242.41,0.0,0.98394,1e-05,2.81598]
[1779932994474,51.31,74244.92,0.0,0.98393,1e-05,2.81711]
[1779932997495,51.32,74249.42,0.0,0.98397,1e-05,2.81263]
[1779932998351,51.32,74249.42,0.0,0.98397,1e-05,2.81263]
[1779932998470,51.32,74249.42,0.0,0.98397,1e-05,2.81263]
[1779932998502,51.32,74253.62,0.0,0.98401,1e-05,2.8068]
[1779932998597,51.32,74253.62,0.0,0.98401,1e-05,2.8068]
[1779932998724,51.32,74253.62,0.0,0.98401,1e-05,2.8068]
[1779933002530,51.34,74248.34,0.0,0.98392,1e-05,2.8199]
[1779933002736,51.34,74248.34,0.0,0.98392,1e-05,2.8199]
[1779933005012,51.34,74245.27,0.0,0.98388,1e-05,2.82513]
[1779933005222,51.34,74245.27,0.0,0.98388,1e-05,2.82513]
[1779933005265,51.34,74245.27,0.0,0.98388,1e-05,2.82513]
[1779933005472,51.34,74245.27,0.0,0.98388,1e-05,2.82513]
[1779933005551,51.34,74245.58,0.0,0.98388,1e-05,2.82471]
[1779933010586,51.34,74244.42,0.0,0.98387,1e-05,2.82707]
[1779933012321,51.34,74244.42,0.0,0.98387,1e-05,2.82707]
[1779933012470,51.34,74244.42,0.0,0.98387,1e-05,2.82707]
[1779933012558,51.34,74244.42,0.0,0.98387,1e-05,2.82707]
[1779933012565,51.34,74243.24,0.0,0.98385,1e-05,2.82918]
[1779933012722,51.34,74243.24,0.0,0.98385,1e-05,2.82918]
[1779933023677,51.35,74246.48,0.0,0.98388,1e-05,2.82487]
[1779933024898,51.35,74246.48,0.0,0.98388,1e-05,2.82487]
[1779933024959,51.35,74246.48,0.0,0.98388,1e-05,2.82487]
[1779933024976,51.35,74246.48,0.0,0.98388,1e-05,2.82487]
[1779933025000,51.35,74245.5,0.0,0.98387,1e-05,2.82658]
[1779933030727,51.35,74243.09,0.0,0.98384,1e-05,2.83109]
[1779933032194,51.35,74243.09,0.0,0.98384,1e-05,2.83109]
[1779933032224,51.35,74243.09,0.0,0.98384,1e-05,2.83109]
[1779933032333,51.35,74243.09,0.0,0.98384,1e-05,2.83109]
[1779933032471,51.35,74243.09,0.0,0.98384,1e-05,2.83109]
[1779933032571,51.35,74243.1,0.0,0.98385,1e-05,2.82961]
[1779933034755,51.35,74239.59,0.0,0.98381,1e-05,2.83557]
[1779933036523,51.35,74239.59,0.0,0.98381,1e-05,2.83557]
[1779933036570,51.35,74239.59,0.0,0.98381,1e-05,2.83557]
[1779933036531,51.35,74235.17,0.0,0.98376,1e-05,2.84302]
[1779933036725,51.35,74235.17,0.0,0.98376,1e-05,2.84302]
[1779933041804,51.35,74233.01,0.0,0.98373,1e-05,2.84688]
[1779933043391,51.35,74233.01,0.0,0.98373,1e-05,2.84688]
[1779933043469,51.35,74233.01,0.0,0.98373,1e-05,2.84688]
[1779933043586,51.35,74233.01,0.0,0.98373,1e-05,2.84688]
[1779933043570,51.36,74238.58,0.0,0.98379,1e-05,2.83784]
[1779933043723,51.36,74238.58,0.0,0.98379,1e-05,2.83784]
[1779933043818,51.36,74242.5,0.0,0.98384,1e-05,2.83138]
[1779933049860,51.36,74242.74,0.0,0.98384,1e-05,2.83154]
[1779933051365,51.36,74242.74,0.0,0.98384,1e-05,2.83154]
[1779933051472,51.36,74242.74,0.0,0.98384,1e-05,2.83154]
[1779933051529,51.36,74242.74,0.0,0.98384,1e-05,2.83154]
[1779933051571,51.36,74242.91,0.0,0.98384,1e-05,2.83144]
[1779933051723,51.36,74242.91,0.0,0.98384,1e-05,2.83144]
[1779933056910,51.36,74242.91,0.0,0.98383,1e-05,2.83194]
[1779933060444,51.36,74242.55,0.0,0.98383,1e-05,2.83273]
[1779933060469,51.36,74242.55,0.0,0.98383,1e-05,2.83273]
[1779933062065,51.36,74243.01,0.0,0.98383,1e-05,2.83217]
[1779933062220,51.36,74243.01,0.0,0.98383,1e-05,2.83217]
[1779933062234,51.36,74234.09,0.0,0.98373,1e-05,2.84706]
[1779933063960,51.36,74235.9,0.0,0.98375,1e-05,2.84414]
[1779933066507,51.36,74235.81,0.0,0.98375,1e-05,2.84436]
[1779933066721,51.36,74235.47,0.0,0.98374,1e-05,2.84506]
[1779933073026,51.37,74236.48,0.0,0.98375,1e-05,2.84382]
[1779933076714,51.37,74239.27,0.0,0.98378,1e-05,2.83942]
[1779933076722,51.37,74239.27,0.0,0.98378,1e-05,2.83942]
[1779933076830,51.37,74239.27,0.0,0.98378,1e-05,2.83942]
[1779933076971,51.37,74239.27,0.0,0.98378,1e-05,2.83942]
[1779933077054,51.37,74240.02,0.0,0.98379,1e-05,2.83833]
[1779933081082,51.37,74230.94,0.0,0.98369,1e-05,2.85356]
[1779933082089,51.37,74223.7,0.0,0.9836,1e-05,2.86568]
[1779933082654,51.37,74223.7,0.0,0.9836,1e-05,2.86568]
[1779933082721,51.37,74223.7,0.0,0.9836,1e-05,2.86568]
[1779933082807,51.37,74223.7,0.0,0.9836,1e-05,2.86568]
[1779933082970,51.37,74223.7,0.0,0.9836,1e-05,2.86568]
[1779933083096,51.37,74223.73,0.0,0.9836,1e-05,2.86566]
[1779933084911,51.37,74223.77,0.0,0.9836,1e-05,2.86562]
[1779933088481,51.37,74223.89,0.0,0.9836,1e-05,2.86552]
[1779933088571,51.37,74223.89,0.0,0.9836,1e-05,2.86552]
[1779933088567,51.37,74225.45,0.0,0.98362,1e-05,2.86296]
[1779933088729,51.37,74225.45,0.0,0.98362,1e-05,2.86296]
[1779933094175,51.37,74226.07,0.0,0.98364,1e-05,2.86052]
[1779933096134,51.37,74226.0,0.0,0.98364,1e-05,2.86068]
[1779933096221,51.37,74226.0,0.0,0.98364,1e-05,2.86068]
[1779933096321,51.37,74226.2,0.0,0.98364,1e-05,2.86038]
[1779933096668,51.37,74226.2,0.0,0.98364,1e-05,2.86038]
[1779933096722,51.37,74226.2,0.0,0.98364,1e-05,2.86038]
[1779933100217,51.37,74232.33,0.0,0.98371,1e-05,2.85041]
[1779933100987,51.37,74232.33,0.0,0.98371,1e-05,2.85041]
[1779933101060,51.37,74232.33,0.0,0.98371,1e-05,2.85041]
[1779933101237,51.37,74232.33,0.0,0.98371,1e-05,2.85041]
[1779933101290,51.37,74232.04,0.0,0.9837,1e-05,2.85094]
[1779933102231,51.37,74237.63,0.0,0.98376,1e-05,2.84176]
[1779933106259,51.37,74243.51,0.0,0.98383,1e-05,2.83236]
[1779933109100,51.37,74245.74,0.0,0.98385,1e-05,2.82886]
[1779933109223,51.37,74245.74,0.0,0.98385,1e-05,2.82886]
[1779933109630,51.37,74245.74,0.0,0.98385,1e-05,2.82886]
[1779933109284,51.37,74243.36,0.0,0.98383,1e-05,2.83286]
[1779933109725,51.37,74243.36,0.0,0.98383,1e-05,2.83286]
[1779933115327,51.38,74245.53,0.0,0.98385,1e-05,2.82982]
[1779933115837,51.38,74245.53,0.0,0.98385,1e-05,2.82982]
[1779933115930,51.38,74245.53,0.0,0.98385,1e-05,2.82982]
[1779933115973,51.38,74245.53,0.0,0.98385,1e-05,2.82982]
[1779933116337,51.38,74244.95,0.0,0.98384,1e-05,2.83086]
[1779933118349,51.38,74235.42,0.0,0.98373,1e-05,2.84674]
[1779933119297,51.38,74235.42,0.0,0.98373,1e-05,2.84674]
[1779933119347,51.38,74235.42,0.0,0.98373,1e-05,2.84674]
[1779933119472,51.38,74235.42,0.0,0.98373,1e-05,2.84674]
[1779933119558,51.38,74228.46,0.0,0.98365,1e-05,2.85831]
[1779933121370,51.38,74225.08,0.0,0.98361,1e-05,2.86399]
[1779933123384,51.38,74217.58,0.0,0.98353,1e-05,2.8765]
[1779933124391,51.38,74210.45,0.0,0.98345,1e-05,2.8884]
[1779933125718,51.38,74209.21,0.0,0.98343,1e-05,2.89046]
[1779933125788,51.38,74209.21,0.0,0.98343,1e-05,2.89046]
[1779933125973,51.38,74209.21,0.0,0.98343,1e-05,2.89046]
[1779933126405,51.38,74208.75,0.0,0.98343,1e-05,2.89121]
[1779933127412,51.38,74212.69,0.0,0.98347,1e-05,2.88462]
[1779933132447,51.38,74213.38,0.0,0.98348,1e-05,2.88349]
[1779933137275,51.38,74213.29,0.0,0.98348,1e-05,2.88368]
[1779933137278,51.38,74213.29,0.0,0.98348,1e-05,2.88368]
[1779933137473,51.38,74213.29,0.0,0.98348,1e-05,2.88368]
[1779933137482,51.38,74213.33,0.0,0.98348,1e-05,2.88362]
[1779933142517,51.38,74214.21,0.0,0.98349,1e-05,2.88223]
[1779933144274,51.38,74214.48,0.0,0.98349,1e-05,2.88179]
[1779933144278,51.38,74214.48,0.0,0.98349,1e-05,2.88179]
[1779933144470,51.38,74214.48,0.0,0.98349,1e-05,2.88179]
[1779933144531,51.38,74214.71,0.0,0.98349,1e-05,2.88143]
[1779933145538,51.38,74220.88,0.0,0.98356,1e-05,2.87117]
[1779933146479,51.38,74220.88,0.0,0.98356,1e-05,2.87117]
[1779933146571,51.38,74220.88,0.0,0.98356,1e-05,2.87117]
[1779933146622,51.38,74227.84,0.0,0.98364,1e-05,2.85966]
[1779933146725,51.38,74227.84,0.0,0.98364,1e-05,2.85966]
[1779933147552,51.38,74230.38,0.0,0.98367,1e-05,2.8555]
[1779933151581,51.38,74213.26,0.0,0.98348,1e-05,2.88252]
[1779933152587,51.38,74186.62,0.0,0.98318,1e-05,2.92723]
[1779933152720,51.38,74186.62,0.0,0.98318,1e-05,2.92723]
[1779933153594,51.38,74181.41,0.0,0.98312,1e-05,2.93596]
[1779933155433,51.38,74182.53,0.0,0.98313,1e-05,2.93399]
[1779933155608,51.38,74181.76,0.0,0.98312,1e-05,2.93521]
[1779933160643,51.38,74183.88,0.0,0.98315,1e-05,2.93122]
[1779933165678,51.38,74183.13,0.0,0.98314,1e-05,2.93214]
[1779933168698,51.38,74187.08,0.0,0.98319,1e-05,2.92527]
[1779933169146,51.38,74187.08,0.0,0.98319,1e-05,2.92527]
[1779933169221,51.38,74187.08,0.0,0.98319,1e-05,2.92527]
[1779933169706,51.37,74189.57,0.0,0.98322,1e-05,2.92102]
[1779933171675,51.37,74188.46,0.0,0.98321,1e-05,2.92285]
[1779933173734,51.37,74199.07,0.0,0.98333,1e-05,2.90487]
[1779933175517,51.37,74199.07,0.0,0.98333,1e-05,2.90487]
[1779933175566,51.37,74199.07,0.0,0.98333,1e-05,2.90487]
[1779933175728,51.37,74199.07,0.0,0.98333,1e-05,2.90487]
[1779933175676,51.37,74203.7,0.0,0.98338,1e-05,2.8971]
[1779933175748,51.37,74204.83,0.0,0.9834,1e-05,2.89521]
[1779933178687,51.37,74206.53,0.0,0.98342,1e-05,2.89237]
[1779933178721,51.37,74206.53,0.0,0.98342,1e-05,2.89237]
[1779933177762,51.37,74210.38,0.0,0.98346,1e-05,2.88595]
[1779933180784,51.37,74215.67,0.0,0.98352,1e-05,2.87722]
[1779933182086,51.37,74219.64,0.0,0.98356,1e-05,2.87065]
[1779933182805,51.37,74228.9,0.0,0.98367,1e-05,2.85529]
[1779933183811,51.38,74230.13,0.0,0.98368,1e-05,2.85339]
[1779933185504,51.38,74230.13,0.0,0.98368,1e-05,2.85339]
[1779933185657,51.38,74230.13,0.0,0.98368,1e-05,2.85339]
[1779933185722,51.38,74230.13,0.0,0.98368,1e-05,2.85339]
[1779933185699,51.38,74230.26,0.0,0.98368,1e-05,2.85333]
[1779933185824,51.38,74230.73,0.0,0.98369,1e-05,2.85256]
[1779933186833,51.38,74234.96,0.0,0.98374,1e-05,2.84565]
[1779933187839,51.38,74241.83,0.0,0.98381,1e-05,2.83441]
[1779933188846,51.38,74237.92,0.0,0.98377,1e-05,2.84096]
[1779933189969,51.38,74237.92,0.0,0.98377,1e-05,2.84096]
[1779933190025,51.38,74237.92,0.0,0.98377,1e-05,2.84096]
[1779933190223,51.38,74237.92,0.0,0.98377,1e-05,2.84096]
[1779933190263,51.38,74237.44,0.0,0.98376,1e-05,2.84194]
[1779933190860,51.38,74235.0,0.0,0.98373,1e-05,2.84597]
[1779933194287,51.38,74233.02,0.0,0.98371,1e-05,2.84941]
[1779933194474,51.38,74233.02,0.0,0.98371,1e-05,2.84941]
[1779933194534,51.38,74230.32,0.0,0.98368,1e-05,2.85403]
[1779933195895,51.38,74226.81,0.0,0.98364,1e-05,2.8599]
[1779933197908,51.38,74220.31,0.0,0.98356,1e-05,2.87081]
[1779933199637,51.38,74220.31,0.0,0.98356,1e-05,2.87081]
[1779933199720,51.38,74220.31,0.0,0.98356,1e-05,2.87081]
[1779933199729,51.38,74212.69,0.0,0.98348,1e-05,2.88354]
[1779933199870,51.38,74212.69,0.0,0.98348,1e-05,2.88354]
[1779933199970,51.38,74212.69,0.0,0.98348,1e-05,2.88354]
[1779933206403,51.38,74213.55,0.0,0.98349,1e-05,2.8822]
[1779933207167,51.38,74214.11,0.0,0.98349,1e-05,2.88131]
[1779933207228,51.38,74214.11,0.0,0.98349,1e-05,2.88131]
[1779933207323,51.38,74214.11,0.0,0.98349,1e-05,2.88131]
[1779933207470,51.38,74214.11,0.0,0.98349,1e-05,2.88131]
[1779933207570,51.38,74216.83,0.0,0.98352,1e-05,2.87681]
[1779933207980,51.38,74219.49,0.0,0.98355,1e-05,2.87239]
[1779933211001,51.38,74222.06,0.0,0.98359,1e-05,2.86657]
[1779933213015,51.38,74220.36,0.0,0.98357,1e-05,2.86949]
[1779933215029,51.38,74222.57,0.0,0.9836,1e-05,2.86591]
[1779933219465,51.38,74222.44,0.0,0.98359,1e-05,2.86623]
[1779933219471,51.38,74222.44,0.0,0.98359,1e-05,2.86623]
[1779933219566,51.38,74222.44,0.0,0.98359,1e-05,2.86623]
[1779933219722,51.38,74222.44,0.0,0.98359,1e-05,2.86623]
[1779933219775,51.38,74220.93,0.0,0.98357,1e-05,2.86889]
[1779933220064,51.38,74217.59,0.0,0.98354,1e-05,2.87444]
[1779933222836,51.38,74217.25,0.0,0.98353,1e-05,2.87509]
[1779933223085,51.38,74213.79,0.0,0.98349,1e-05,2.88089]
[1779933228120,51.38,74213.72,0.0,0.98349,1e-05,2.88114]
[1779933233154,51.38,74215.57,0.0,0.98351,1e-05,2.8782]
[1779933235471,51.38,74215.92,0.0,0.98352,1e-05,2.87765]
[1779933235513,51.38,74216.01,0.0,0.98352,1e-05,2.87757]
[1779933241211,51.39,74212.02,0.0,0.98347,1e-05,2.88439]
[1779933246246,51.39,74209.08,0.0,0.98343,1e-05,2.88942]
[1779933251281,51.39,74209.11,0.0,0.98343,1e-05,2.88946]
[1779933256315,51.39,74211.41,0.0,0.98346,1e-05,2.88573]
[1779933261351,51.39,74212.11,0.0,0.98347,1e-05,2.88471]
[1779933266386,51.39,74212.2,0.0,0.98347,1e-05,2.88472]
[1779933271421,51.39,74212.09,0.0,0.98347,1e-05,2.88339]
[1779933276455,51.39,74210.12,0.0,0.98345,1e-05,2.88686]
[1779933280484,51.39,74202.96,0.0,0.98337,1e-05,2.89896]
[1779933281491,51.39,74193.8,0.0,0.98326,1e-05,2.91435]
[1779933282498,51.39,74187.99,0.0,0.98319,1e-05,2.92411]
[1779933286526,51.39,74184.87,0.0,0.98316,1e-05,2.92921]
[1779933291562,51.39,74188.27,0.0,0.9832,1e-05,2.92326]
[1779933292636,51.39,74188.27,0.0,0.9832,1e-05,2.92326]
[1779933292953,51.39,74188.55,0.0,0.9832,1e-05,2.92275]
[1779933292970,51.39,74188.55,0.0,0.9832,1e-05,2.92275]
[1779933293786,51.39,74189.41,0.0,0.98321,1e-05,2.92127]
[1779933295477,51.39,74189.86,0.0,0.98322,1e-05,2.92048]
[1779933300625,51.39,74189.47,0.0,0.98322,1e-05,2.92099]
[1779933302639,51.39,74181.79,0.0,0.98313,1e-05,2.9339]
[1779933303646,51.39,74176.88,0.0,0.98307,1e-05,2.94216]
[1779933304653,51.39,74173.9,0.0,0.98304,1e-05,2.94715]
[1779933305480,51.39,74173.9,0.0,0.98304,1e-05,2.94715]
[1779933305660,51.39,74167.91,0.0,0.98297,1e-05,2.95725]
[1779933307720,51.39,74165.27,0.0,0.98294,1e-05,2.96164]
[1779933307969,51.39,74164.22,0.0,0.98292,1e-05,2.96333]
[1779933309688,51.38,74157.71,0.0,0.98285,1e-05,2.97422]
[1779933311702,51.38,74152.97,0.0,0.98279,1e-05,2.98206]
[1779933312709,51.38,74158.81,0.0,0.98286,1e-05,2.97192]
[1779933314723,51.38,74163.68,0.0,0.98292,1e-05,2.96337]
[1779933315730,51.38,74167.99,0.0,0.98297,1e-05,2.95592]
[1779933316737,51.38,74173.53,0.0,0.98304,1e-05,2.94641]
[1779933320913,51.38,74175.48,0.0,0.98307,1e-05,2.94279]
[1779933320972,51.38,74175.48,0.0,0.98307,1e-05,2.94279]
[1779933321013,51.38,74175.48,0.0,0.98307,1e-05,2.94279]
[1779933321219,51.38,74175.48,0.0,0.98307,1e-05,2.94279]
[1779933321772,51.38,74175.53,0.0,0.98307,1e-05,2.94262]
[1779933326807,51.38,74179.5,0.0,0.98312,1e-05,2.93552]
[1779933329831,51.38,74183.42,0.0,0.98316,1e-05,2.92869]
[1779933331845,51.38,74190.42,0.0,0.98325,1e-05,2.9151]
[1779933334866,51.38,74180.09,0.0,0.98313,1e-05,2.93243]
[1779933335872,51.38,74174.45,0.0,0.98307,1e-05,2.94192]
[1779933341882,51.38,74173.05,0.0,0.98305,1e-05,2.94398]
[1779933341972,51.37,74173.18,0.0,0.98306,1e-05,2.94368]
[1779933341983,51.37,74173.18,0.0,0.98306,1e-05,2.94368]
[1779933342223,51.37,74173.18,0.0,0.98306,1e-05,2.94368]
[1779933342323,51.37,74174.24,0.0,0.98307,1e-05,2.94172]
[1779933347658,51.37,74172.48,0.0,0.98305,1e-05,2.94447]
[1779933347713,51.37,74172.48,0.0,0.98305,1e-05,2.94447]
[1779933347721,51.37,74172.48,0.0,0.98305,1e-05,2.94447]
[1779933347814,51.37,74172.87,0.0,0.98306,1e-05,2.94364]
[1779933352996,51.37,74172.25,0.0,0.98305,1e-05,2.94428]
[1779933357024,51.37,74175.99,0.0,0.9831,1e-05,2.93762]
[1779933358820,51.37,74175.99,0.0,0.9831,1e-05,2.93762]
[1779933358824,51.37,74177.58,0.0,0.98312,1e-05,2.93479]
[1779933358976,51.37,74177.58,0.0,0.98312,1e-05,2.93479]
[1779933362063,51.37,74190.88,0.0,0.98327,1e-05,2.91218]
[1779933363069,51.37,74202.17,0.0,0.9834,1e-05,2.89321]
[1779933364076,51.37,74207.33,0.0,0.98346,1e-05,2.88459]
[1779933369111,51.37,74208.15,0.0,0.98347,1e-05,2.88336]
[1779933370954,51.37,74207.44,0.0,0.98346,1e-05,2.88457]
[1779933370970,51.37,74207.44,0.0,0.98346,1e-05,2.88457]
[1779933376173,51.37,74206.98,0.0,0.98346,1e-05,2.8855]
[1779933381209,51.37,74213.65,0.0,0.98353,1e-05,2.87455]
[1779933385241,51.37,74207.63,0.0,0.98346,1e-05,2.88479]
[1779933387255,51.37,74205.87,0.0,0.98344,1e-05,2.88781]
[1779933389494,51.37,74206.65,0.0,0.98345,1e-05,2.88653]
[1779933389551,51.37,74206.65,0.0,0.98345,1e-05,2.88653]
[1779933389724,51.37,74206.65,0.0,0.98345,1e-05,2.88653]
[1779933389821,51.37,74205.96,0.0,0.98344,1e-05,2.88774]
[1779933395015,51.37,74204.69,0.0,0.98343,1e-05,2.88829]
[1779933395109,51.37,74204.69,0.0,0.98343,1e-05,2.88829]
[1779933395221,51.37,74204.69,0.0,0.98343,1e-05,2.88829]
[1779933395311,51.37,74205.4,0.0,0.98344,1e-05,2.88712]
[1779933400346,51.37,74205.9,0.0,0.98345,1e-05,2.88644]
[1779933405381,51.37,74205.49,0.0,0.98344,1e-05,2.88732]
[1779933407396,51.37,74210.04,0.0,0.98349,1e-05,2.8798]
[1779933408692,51.37,74210.04,0.0,0.98349,1e-05,2.8798]
[1779933408725,51.37,74210.04,0.0,0.98349,1e-05,2.8798]
[1779933408856,51.37,74210.04,0.0,0.98349,1e-05,2.8798]
[1779933408971,51.37,74210.04,0.0,0.98349,1e-05,2.8798]
[1779933408863,51.37,74211.3,0.0,0.98351,1e-05,2.87775]
[1779933409411,51.37,74219.82,0.0,0.9836,1e-05,2.86363]
[1779933410417,51.37,74223.59,0.0,0.98365,1e-05,2.85745]
[1779933412630,51.38,74224.1,0.0,0.98365,1e-05,2.85668]
[1779933412722,51.38,74224.1,0.0,0.98365,1e-05,2.85668]
[1779933412732,51.38,74224.34,0.0,0.98365,1e-05,2.85637]
[1779933415908,51.38,74224.57,0.0,0.98365,1e-05,2.85614]
[1779933415974,51.38,74224.57,0.0,0.98365,1e-05,2.85614]
[1779933421495,51.38,74224.51,0.0,0.98365,1e-05,2.85674]
[1779933423700,51.38,74224.23,0.0,0.98365,1e-05,2.85727]
[1779933423724,51.38,74224.23,0.0,0.98365,1e-05,2.85727]
[1779933424425,51.38,74223.36,0.0,0.98364,1e-05,2.8589]
[1779933424473,51.38,74223.36,0.0,0.98364,1e-05,2.8589]
[1779933424516,51.38,74224.47,0.0,0.98365,1e-05,2.85712]
[1779933425523,51.38,74228.1,0.0,0.98369,1e-05,2.85117]
[1779933426530,51.38,74231.94,0.0,0.98373,1e-05,2.84489]
[1779933428509,51.38,74233.65,0.0,0.98375,1e-05,2.84215]
[1779933428723,51.38,74233.65,0.0,0.98375,1e-05,2.84215]
[1779933432573,51.38,74237.77,0.0,0.98379,1e-05,2.83578]
[1779933436642,51.38,74238.81,0.0,0.9838,1e-05,2.83436]
[1779933436723,51.38,74238.81,0.0,0.9838,1e-05,2.83436]
[1779933436812,51.38,74239.46,0.0,0.98381,1e-05,2.83339]
[1779933438126,51.38,74240.81,0.0,0.98383,1e-05,2.83126]
[1779933438225,51.38,74240.81,0.0,0.98383,1e-05,2.83126]
[1779933443650,51.39,74241.75,0.0,0.98383,1e-05,2.83036]
[1779933444371,51.39,74241.75,0.0,0.98383,1e-05,2.83036]
[1779933444471,51.39,74241.75,0.0,0.98383,1e-05,2.83036]
[1779933444583,51.39,74241.75,0.0,0.98383,1e-05,2.83036]
[1779933444720,51.39,74241.75,0.0,0.98383,1e-05,2.83036]
[1779933444820,51.39,74242.82,0.0,0.98384,1e-05,2.82871]
[1779933449402,51.39,74243.32,0.0,0.98385,1e-05,2.82835]
[1779933449482,51.39,74243.32,0.0,0.98385,1e-05,2.82835]
[1779933449692,51.39,74242.71,0.0,0.98384,1e-05,2.82948]
[1779933455735,51.39,74242.16,0.0,0.98384,1e-05,2.82945]
[1779933460853,51.39,74242.45,0.0,0.98384,1e-05,2.82946]
[1779933460973,51.39,74242.45,0.0,0.98384,1e-05,2.82946]
[1779933463387,51.4,74241.71,0.0,0.98382,1e-05,2.83106]
[1779933465805,51.4,74233.8,0.0,0.98373,1e-05,2.84445]
[1779933466108,51.4,74233.8,0.0,0.98373,1e-05,2.84445]
[1779933466219,51.4,74233.8,0.0,0.98373,1e-05,2.84445]
[1779933466330,51.4,74233.8,0.0,0.98373,1e-05,2.84445]
[1779933466474,51.4,74233.8,0.0,0.98373,1e-05,2.84445]
[1779933466812,51.4,74231.9,0.0,0.98371,1e-05,2.84769]
[1779933471073,51.4,74231.82,0.0,0.98371,1e-05,2.84821]
[1779933471119,51.4,74231.82,0.0,0.98371,1e-05,2.84821]
[1779933471223,51.4,74231.82,0.0,0.98371,1e-05,2.84821]
[1779933471849,51.4,74231.62,0.0,0.9837,1e-05,2.84865]
[1779933476885,51.4,74232.16,0.0,0.98371,1e-05,2.84827]
[1779933481935,51.4,74230.28,0.0,0.98368,1e-05,2.85192]
[1779933482938,51.4,74222.61,0.0,0.9836,1e-05,2.86473]
[1779933486227,51.41,74224.33,0.0,0.98361,1e-05,2.86213]
[1779933486284,51.41,74224.33,0.0,0.98361,1e-05,2.86213]
[1779933486471,51.41,74224.33,0.0,0.98361,1e-05,2.86213]
[1779933486966,51.41,74224.22,0.0,0.98361,1e-05,2.86239]
[1779933487973,51.41,74219.79,0.0,0.98356,1e-05,2.86982]
[1779933490599,51.41,74219.91,0.0,0.98356,1e-05,2.86975]
[1779933490720,51.41,74219.91,0.0,0.98356,1e-05,2.86975]
[1779933490972,51.41,74219.91,0.0,0.98356,1e-05,2.86975]
[1779933490994,51.41,74217.56,0.0,0.98353,1e-05,2.87373]
[1779933496029,51.41,74216.39,0.0,0.98352,1e-05,2.87595]
[1779933497036,51.41,74212.53,0.0,0.98347,1e-05,2.88243]
[1779933499722,51.41,74210.74,0.0,0.98345,1e-05,2.88549]
[1779933499832,51.41,74210.74,0.0,0.98345,1e-05,2.88549]
[1779933499974,51.41,74210.74,0.0,0.98345,1e-05,2.88549]
[1779933500057,51.41,74210.93,0.0,0.98345,1e-05,2.88521]
[1779933501911,51.41,74211.52,0.0,0.98346,1e-05,2.88426]
[1779933507108,51.41,74215.64,0.0,0.98351,1e-05,2.87764]
[1779933509273,51.41,74218.08,0.0,0.98353,1e-05,2.87363]
[1779933509472,51.41,74218.08,0.0,0.98353,1e-05,2.87363]
[1779933509581,51.41,74218.08,0.0,0.98353,1e-05,2.87363]
[1779933509721,51.41,74218.08,0.0,0.98353,1e-05,2.87363]
[1779933509725,51.41,74219.32,0.0,0.98355,1e-05,2.87168]
[1779933511139,51.41,74223.17,0.0,0.9836,1e-05,2.86368]
[1779933516174,51.41,74224.15,0.0,0.98361,1e-05,2.86238]
[1779933519696,51.41,74225.35,0.0,0.98362,1e-05,2.86051]
[1779933519721,51.41,74225.35,0.0,0.98362,1e-05,2.86051]
[1779933519856,51.41,74225.35,0.0,0.98362,1e-05,2.86051]
[1779933519975,51.41,74225.35,0.0,0.98362,1e-05,2.86051]
[1779933520075,51.41,74226.4,0.0,0.98363,1e-05,2.8589]
[1779933524933,51.41,74228.47,0.0,0.98366,1e-05,2.85566]
[1779933524973,51.41,74228.47,0.0,0.98366,1e-05,2.85566]
[1779933525709,51.41,74228.16,0.0,0.98365,1e-05,2.85631]
[1779933525721,51.41,74228.16,0.0,0.98365,1e-05,2.85631]
[1779933525811,51.41,74227.49,0.0,0.98364,1e-05,2.85748]
[1779933531282,51.42,74233.79,0.0,0.98371,1e-05,2.8474]
[1779933532144,51.42,74233.79,0.0,0.98371,1e-05,2.8474]
[1779933532224,51.42,74233.79,0.0,0.98371,1e-05,2.8474]
[1779933532410,51.42,74233.79,0.0,0.98371,1e-05,2.8474]
[1779933532472,51.42,74233.79,0.0,0.98371,1e-05,2.8474]
[1779933532509,51.42,74236.75,0.0,0.98374,1e-05,2.84259]
[1779933534303,51.42,74229.09,0.0,0.98366,1e-05,2.85541]
[1779933535310,51.42,74224.65,0.0,0.98361,1e-05,2.86283]
[1779933538566,51.42,74224.86,0.0,0.98361,1e-05,2.86257]
[1779933538721,51.42,74224.86,0.0,0.98361,1e-05,2.86257]
[1779933542588,51.42,74225.42,0.0,0.98361,1e-05,2.86183]
[1779933542723,51.42,74225.42,0.0,0.98361,1e-05,2.86183]
[1779933542822,51.42,74227.61,0.0,0.98364,1e-05,2.85829]
[1779933547398,51.42,74232.08,0.0,0.98369,1e-05,2.85111]
[1779933548733,51.42,74232.08,0.0,0.98369,1e-05,2.85111]
[1779933548970,51.42,74232.08,0.0,0.98369,1e-05,2.85111]
[1779933549071,51.42,74235.78,0.0,0.98373,1e-05,2.84512]
[1779933554340,51.42,74236.65,0.0,0.98373,1e-05,2.84406]
[1779933554429,51.42,74236.65,0.0,0.98373,1e-05,2.84406]
[1779933554472,51.42,74236.65,0.0,0.98373,1e-05,2.84406]
[1779933554538,51.42,74231.57,0.0,0.98368,1e-05,2.85252]
[1779933556474,51.42,74227.53,0.0,0.98363,1e-05,2.85927]
[1779933560141,51.42,74226.31,0.0,0.98362,1e-05,2.8614]
[1779933560194,51.42,74226.19,0.0,0.98361,1e-05,2.86165]
[1779933560230,51.42,74226.19,0.0,0.98361,1e-05,2.86165]
[1779933560502,51.42,74226.82,0.0,0.98362,1e-05,2.86065]
[1779933565537,51.42,74227.88,0.0,0.98363,1e-05,2.85916]
[1779933568918,51.42,74227.44,0.0,0.98363,1e-05,2.86]
[1779933568977,51.42,74227.44,0.0,0.98363,1e-05,2.86]
[1779933569147,51.42,74227.44,0.0,0.98363,1e-05,2.86]
[1779933569019,51.42,74227.48,0.0,0.98363,1e-05,2.86004]
[1779933569220,51.42,74227.48,0.0,0.98363,1e-05,2.86004]
[1779933571579,51.43,74224.28,0.0,0.9836,1e-05,2.86384]
[1779933573955,51.43,74224.22,0.0,0.9836,1e-05,2.86399]
[1779933573970,51.43,74224.22,0.0,0.9836,1e-05,2.86399]
[1779933573995,51.43,74224.22,0.0,0.9836,1e-05,2.86399]
[1779933574056,51.43,74219.46,0.0,0.98354,1e-05,2.87195]
[1779933574223,51.43,74219.46,0.0,0.98354,1e-05,2.87195]
[1779933578748,51.43,74218.65,0.0,0.98353,1e-05,2.87343]
[1779933578825,51.43,74218.65,0.0,0.98353,1e-05,2.87343]
[1779933578970,51.43,74218.65,0.0,0.98353,1e-05,2.87343]
[1779933579042,51.43,74219.14,0.0,0.98354,1e-05,2.87265]
[1779933581649,51.43,74216.06,0.0,0.9835,1e-05,2.87787]
[1779933582423,51.43,74216.06,0.0,0.9835,1e-05,2.87787]
[1779933582471,51.43,74216.06,0.0,0.9835,1e-05,2.87787]
[1779933582656,51.43,74216.72,0.0,0.98351,1e-05,2.8768]
[1779933587051,51.43,74219.38,0.0,0.98354,1e-05,2.87248]
[1779933587671,51.43,74219.38,0.0,0.98354,1e-05,2.87248]
[1779933587721,51.43,74219.38,0.0,0.98354,1e-05,2.87248]
[1779933592322,51.43,74221.97,0.0,0.98357,1e-05,2.86835]
[1779933592470,51.43,74221.97,0.0,0.98357,1e-05,2.86835]
[1779933592726,51.43,74222.1,0.0,0.98357,1e-05,2.86817]
[1779933594633,51.43,74223.75,0.0,0.98359,1e-05,2.86547]
[1779933594734,51.43,74223.75,0.0,0.98359,1e-05,2.86547]
[1779933598055,51.43,74223.64,0.0,0.98358,1e-05,2.86579]
[1779933598105,51.43,74223.64,0.0,0.98358,1e-05,2.86579]
[1779933598157,51.43,74223.58,0.0,0.98358,1e-05,2.86593]
[1779933598219,51.43,74223.58,0.0,0.98358,1e-05,2.86593]
[1779933598770,51.43,74226.49,0.0,0.98362,1e-05,2.86115]
[1779933599778,51.43,74230.74,0.0,0.98366,1e-05,2.85416]
[1779933601793,51.43,74247.07,0.0,0.98385,1e-05,2.82738]
[1779933602800,51.43,74259.75,0.0,0.98399,1e-05,2.80674]
[1779933603810,51.43,74259.57,0.0,0.98398,1e-05,2.80718]
[1779933604815,51.43,74254.16,0.0,0.98392,1e-05,2.81617]
[1779933605788,51.43,74254.16,0.0,0.98392,1e-05,2.81617]
[1779933605970,51.43,74254.16,0.0,0.98392,1e-05,2.81617]
[1779933606780,51.43,74254.22,0.0,0.98392,1e-05,2.8162]
[1779933606974,51.43,74254.22,0.0,0.98392,1e-05,2.8162]
[1779933607050,51.43,74254.49,0.0,0.98392,1e-05,2.81602]
[1779933609850,51.44,74262.07,0.0,0.98401,1e-05,2.80417]
[1779933610857,51.44,74265.81,0.0,0.98405,1e-05,2.79823]
[1779933615098,51.44,74264.78,0.0,0.98403,1e-05,2.80039]
[1779933615220,51.44,74264.45,0.0,0.98403,1e-05,2.80109]
[1779933617992,51.44,74263.08,0.0,0.98401,1e-05,2.80365]
[1779933618093,51.44,74256.21,0.0,0.98393,1e-05,2.81503]
[1779933618220,51.44,74256.21,0.0,0.98393,1e-05,2.81503]
[1779933618316,51.44,74256.21,0.0,0.98393,1e-05,2.81503]
[1779933618471,51.44,74256.21,0.0,0.98393,1e-05,2.81503]
[1779933618915,51.44,74260.53,0.0,0.98398,1e-05,2.80811]
[1779933623950,51.44,74262.12,0.0,0.98399,1e-05,2.80628]
[1779933626164,51.44,74261.94,0.0,0.98399,1e-05,2.80673]
[1779933626220,51.45,74261.03,0.0,0.98398,1e-05,2.80836]
[1779933626420,51.45,74261.03,0.0,0.98398,1e-05,2.80836]
[1779933626470,51.45,74261.03,0.0,0.98398,1e-05,2.80836]
[1779933626971,51.45,74260.34,0.0,0.98397,1e-05,2.80964]
[1779933635029,51.45,74260.07,0.0,0.98397,1e-05,2.80958]
[1779933637041,51.45,74259.82,0.0,0.98396,1e-05,2.81013]
[1779933637044,51.45,74271.66,0.0,0.98409,1e-05,2.79099]
[1779933637669,51.45,74271.66,0.0,0.98409,1e-05,2.79099]
[1779933638052,51.45,74283.56,0.0,0.98422,1e-05,2.77189]
[1779933639058,51.45,74280.82,0.0,0.98419,1e-05,2.77652]
[1779933640065,51.45,74274.83,0.0,0.98412,1e-05,2.78642]
[1779933641191,51.45,74274.83,0.0,0.98412,1e-05,2.78642]
[1779933641219,51.45,74274.83,0.0,0.98412,1e-05,2.78642]
[1779933641691,51.46,74274.31,0.0,0.98412,1e-05,2.78745]
[1779933641721,51.46,74274.31,0.0,0.98412,1e-05,2.78745]
[1779933642079,51.46,74273.95,0.0,0.98411,1e-05,2.78821]
[1779933643086,51.46,74271.05,0.0,0.98408,1e-05,2.79309]
[1779933644093,51.46,74261.98,0.0,0.98398,1e-05,2.80803]
[1779933644297,51.46,74261.98,0.0,0.98398,1e-05,2.80803]
[1779933645100,51.46,74261.26,0.0,0.98397,1e-05,2.80935]
[1779933645474,51.46,74261.26,0.0,0.98397,1e-05,2.80935]
[1779933645963,51.46,74261.26,0.0,0.98397,1e-05,2.80935]
[1779933645971,51.46,74261.26,0.0,0.98397,1e-05,2.80935]
[1779933646107,51.46,74260.33,0.0,0.98396,1e-05,2.81101]
[1779933647114,51.46,74258.22,0.0,0.98393,1e-05,2.81459]
[1779933652149,51.46,74258.49,0.0,0.98393,1e-05,2.8148]
[1779933655054,51.46,74258.41,0.0,0.98393,1e-05,2.8152]
[1779933655220,51.46,74258.41,0.0,0.98393,1e-05,2.8152]
[1779933659198,51.47,74256.26,0.0,0.9839,1e-05,2.81936]
[1779933661472,51.47,74255.49,0.0,0.98389,1e-05,2.82086]
[1779933662219,51.47,74254.97,0.0,0.98388,1e-05,2.82183]
[1779933665472,51.47,74256.35,0.0,0.9839,1e-05,2.81994]
[1779933672289,51.47,74257.82,0.0,0.98391,1e-05,2.81841]
[1779933673296,51.47,74246.98,0.0,0.98378,1e-05,2.83632]
[1779933674303,51.47,74239.61,0.0,0.9837,1e-05,2.84855]
[1779933676317,51.47,74232.24,0.0,0.98362,1e-05,2.86087]
[1779933678262,51.47,74232.24,0.0,0.98362,1e-05,2.86087]
[1779933678266,51.47,74232.24,0.0,0.98362,1e-05,2.86087]
[1779933678469,51.47,74232.54,0.0,0.98362,1e-05,2.86043]
[1779933678536,51.47,74232.51,0.0,0.98362,1e-05,2.86054]
[1779933681750,51.47,74232.43,0.0,0.98362,1e-05,2.86079]
[1779933686387,51.48,74228.38,0.0,0.98357,1e-05,2.86787]
[1779933689408,51.48,74221.68,0.0,0.98349,1e-05,2.87917]
[1779933690605,51.48,74221.68,0.0,0.98349,1e-05,2.87917]
[1779933690667,51.48,74221.68,0.0,0.98349,1e-05,2.87917]
[1779933690724,51.48,74221.68,0.0,0.98349,1e-05,2.87917]
[1779933690773,51.48,74219.56,0.0,0.98347,1e-05,2.88276]
[1779933693437,51.48,74228.2,0.0,0.98357,1e-05,2.8668]
[1779933696634,51.48,74224.76,0.0,0.98353,1e-05,2.87262]
[1779933696701,51.48,74224.76,0.0,0.98353,1e-05,2.87262]
[1779933696721,51.48,74224.76,0.0,0.98353,1e-05,2.87262]
[1779933696802,51.48,74225.79,0.0,0.98355,1e-05,2.87101]
[1779933702500,51.48,74222.14,0.0,0.9835,1e-05,2.87734]
[1779933703891,51.48,74222.14,0.0,0.9835,1e-05,2.87734]
[1779933703955,51.48,74222.14,0.0,0.9835,1e-05,2.87734]
[1779933703969,51.48,74222.14,0.0,0.9835,1e-05,2.87734]
[1779933704056,51.48,74222.18,0.0,0.9835,1e-05,2.87735]
[1779933706529,51.48,74216.85,0.0,0.98344,1e-05,2.8863]
[1779933707822,51.48,74212.97,0.0,0.9834,1e-05,2.89281]
[1779933709951,51.48,74213.76,0.0,0.98341,1e-05,2.89149]
[1779933709974,51.48,74213.76,0.0,0.98341,1e-05,2.89149]
[1779933710048,51.48,74209.1,0.0,0.98335,1e-05,2.8993]
[1779933711565,51.48,74202.01,0.0,0.98327,1e-05,2.91118]
[1779933714240,51.48,74200.91,0.0,0.98326,1e-05,2.91303]
[1779933714282,51.48,74200.91,0.0,0.98326,1e-05,2.91303]
[1779933714472,51.48,74199.83,0.0,0.98324,1e-05,2.91482]
[1779933714476,51.48,74199.83,0.0,0.98325,1e-05,2.9148]
[1779933719621,51.48,74196.36,0.0,0.98321,1e-05,2.92049]
[1779933721523,51.48,74196.92,0.0,0.98321,1e-05,2.91952]
[1779933721589,51.48,74196.92,0.0,0.98321,1e-05,2.91952]
[1779933721723,51.48,74196.92,0.0,0.98321,1e-05,2.91952]
[1779933721822,51.48,74196.95,0.0,0.98321,1e-05,2.91939]
[1779933726987,51.48,74196.34,0.0,0.98321,1e-05,2.92031]
[1779933728684,51.48,74205.08,0.0,0.98331,1e-05,2.90553]
[1779933729691,51.48,74212.88,0.0,0.9834,1e-05,2.89245]
[1779933731705,51.48,74208.25,0.0,0.98335,1e-05,2.90019]
[1779933734129,51.48,74206.31,0.0,0.98332,1e-05,2.90345]
[1779933734224,51.48,74206.31,0.0,0.98332,1e-05,2.90345]
[1779933734233,51.48,74206.31,0.0,0.98332,1e-05,2.90345]
[1779933734321,51.48,74205.38,0.0,0.98331,1e-05,2.905]
[1779933734470,51.48,74205.38,0.0,0.98331,1e-05,2.905]
[1779933737747,51.48,74190.53,0.0,0.98314,1e-05,2.92994]
[1779933738754,51.48,74186.23,0.0,0.98309,1e-05,2.93713]
[1779933742124,51.48,74188.0,0.0,0.98311,1e-05,2.93401]
[1779933742232,51.48,74188.0,0.0,0.98311,1e-05,2.93401]
[1779933744515,51.48,74184.5,0.0,0.98307,1e-05,2.93975]
[1779933744722,51.48,74184.5,0.0,0.98307,1e-05,2.93975]
[1779933744796,51.48,74183.98,0.0,0.98307,1e-05,2.94056]
[1779933748911,51.47,74181.62,0.0,0.98304,1e-05,2.94433]
[1779933748974,51.47,74181.62,0.0,0.98304,1e-05,2.94433]
[1779933754866,51.47,74181.14,0.0,0.98305,1e-05,2.94288]
[1779933757973,51.47,74180.28,0.0,0.98304,1e-05,2.94418]
[1779933758214,51.47,74180.28,0.0,0.98304,1e-05,2.94418]
[1779933758220,51.47,74180.28,0.0,0.98304,1e-05,2.94418]
[1779933758316,51.47,74180.82,0.0,0.98305,1e-05,2.94318]
[1779933759295,51.47,74180.82,0.0,0.98305,1e-05,2.94318]
[1779933763206,51.47,74182.71,0.0,0.98307,1e-05,2.93965]
[1779933763223,51.47,74182.71,0.0,0.98307,1e-05,2.93965]
[1779933763245,51.47,74182.71,0.0,0.98307,1e-05,2.93965]
[1779933763320,51.47,74184.18,0.0,0.98309,1e-05,2.93708]
[1779933763474,51.47,74184.18,0.0,0.98309,1e-05,2.93708]
[1779933764936,51.47,74195.74,0.0,0.98322,1e-05,2.91745]
[1779933766930,51.47,74197.11,0.0,0.98324,1e-05,2.91511]
[1779933766974,51.47,74197.11,0.0,0.98324,1e-05,2.91511]
[1779933772277,51.47,74199.71,0.0,0.98327,1e-05,2.91058]
[1779933773999,51.47,74204.22,0.0,0.98332,1e-05,2.90294]
[1779933777411,51.47,74204.65,0.0,0.98333,1e-05,2.90218]
[1779933777458,51.47,74204.65,0.0,0.98333,1e-05,2.90218]
[1779933777473,51.47,74204.65,0.0,0.98333,1e-05,2.90218]
[1779933778027,51.47,74204.54,0.0,0.98333,1e-05,2.90236]
[1779933782842,51.47,74205.35,0.0,0.98334,1e-05,2.90098]
[1779933782909,51.47,74205.35,0.0,0.98334,1e-05,2.90098]
[1779933782973,51.47,74205.35,0.0,0.98334,1e-05,2.90098]
[1779933783068,51.47,74205.93,0.0,0.98334,1e-05,2.9]
[1779933788111,51.47,74201.76,0.0,0.9833,1e-05,2.90698]
[1779933789118,51.47,74184.76,0.0,0.9831,1e-05,2.9356]
[1779933790125,51.47,74178.94,0.0,0.98303,1e-05,2.94538]
[1779933791714,51.47,74179.84,0.0,0.98304,1e-05,2.94378]
[1779933791724,51.47,74179.84,0.0,0.98304,1e-05,2.94378]
[1779933791812,51.47,74179.84,0.0,0.98304,1e-05,2.94378]
[1779933791974,51.47,74179.84,0.0,0.98304,1e-05,2.94378]
[1779933792139,51.47,74180.02,0.0,0.98305,1e-05,2.94339]
[1779933795161,51.47,74165.22,0.0,0.98287,1e-05,2.9683]
[1779933796167,51.47,74157.59,0.0,0.98278,1e-05,2.98121]
[1779933798182,51.46,74146.66,0.0,0.98266,1e-05,2.99964]
[1779933800196,51.46,74147.34,0.0,0.98267,1e-05,2.99811]
[1779933805231,51.46,74147.58,0.0,0.98268,1e-05,2.99681]
[1779933810266,51.46,74146.4,0.0,0.98267,1e-05,2.99799]
[1779933811273,51.46,74141.47,0.0,0.98262,1e-05,3.00458]
[1779933812184,51.46,74141.47,0.0,0.98262,1e-05,3.00458]
[1779933812221,51.46,74141.47,0.0,0.98262,1e-05,3.00458]
[1779933812456,51.45,74139.8,0.0,0.9826,1e-05,3.00727]
[1779933812477,51.45,74139.8,0.0,0.9826,1e-05,3.00727]
[1779933813287,51.45,74139.95,0.0,0.9826,1e-05,3.00683]
[1779933815468,51.45,74139.97,0.0,0.98261,1e-05,3.00642]
[1779933816308,51.45,74143.9,0.0,0.98265,1e-05,2.99947]
[1779933818114,51.45,74145.81,0.0,0.98268,1e-05,2.99601]
[1779933818226,51.45,74145.81,0.0,0.98268,1e-05,2.99601]
[1779933818322,51.45,74147.1,0.0,0.9827,1e-05,2.99363]
[1779933823245,51.45,74148.92,0.0,0.98272,1e-05,2.98985]
[1779933823472,51.45,74149.11,0.0,0.98272,1e-05,2.98937]
[1779933827385,51.44,74132.52,0.0,0.98253,1e-05,3.0173]
[1779933828392,51.44,74127.21,0.0,0.98247,1e-05,3.02628]
[1779933830409,51.44,74137.38,0.0,0.98259,1e-05,3.00826]
[1779933831417,51.44,74144.52,0.0,0.98268,1e-05,2.99578]
[1779933833039,51.44,74145.65,0.0,0.98269,1e-05,2.99367]
[1779933833227,51.44,74145.65,0.0,0.98269,1e-05,2.99367]
[1779933833299,51.44,74145.65,0.0,0.98269,1e-05,2.99367]
[1779933833431,51.44,74146.58,0.0,0.98271,1e-05,2.99191]
[1779933833474,51.44,74146.58,0.0,0.98271,1e-05,2.99191]
[1779933839548,51.44,74148.7,0.0,0.98274,1e-05,2.98745]
[1779933839694,51.44,74148.7,0.0,0.98274,1e-05,2.98745]
[1779933839725,51.44,74148.7,0.0,0.98274,1e-05,2.98745]
[1779933839795,51.44,74149.19,0.0,0.98274,1e-05,2.98644]
[1779933845515,51.43,74153.31,0.0,0.9828,1e-05,2.97838]
[1779933847320,51.43,74157.42,0.0,0.98285,1e-05,2.97105]
[1779933847535,51.43,74166.97,0.0,0.98296,1e-05,2.95478]
[1779933848542,51.43,74174.84,0.0,0.98306,1e-05,2.9413]
[1779933850556,51.43,74178.77,0.0,0.9831,1e-05,2.93447]
[1779933851916,51.43,74178.77,0.0,0.9831,1e-05,2.93447]
[1779933851973,51.43,74178.77,0.0,0.9831,1e-05,2.93447]
[1779933852244,51.43,74178.77,0.0,0.9831,1e-05,2.93447]
[1779933852302,51.43,74179.45,0.0,0.98311,1e-05,2.93315]
[1779933852473,51.43,74179.45,0.0,0.98311,1e-05,2.93315]
[1779933854193,51.43,74185.62,0.0,0.98318,1e-05,2.92259]
[1779933854583,51.43,74191.51,0.0,0.98325,1e-05,2.91267]
[1779933859619,51.43,74184.33,0.0,0.98317,1e-05,2.92453]
[1779933860626,51.43,74187.98,0.0,0.98321,1e-05,2.9183]
[1779933861669,51.43,74187.98,0.0,0.98321,1e-05,2.9183]
[1779933861723,51.43,74187.98,0.0,0.98321,1e-05,2.9183]
[1779933861819,51.43,74187.98,0.0,0.98321,1e-05,2.9183]
[1779933861975,51.43,74187.98,0.0,0.98321,1e-05,2.9183]
[1779933862071,51.43,74188.63,0.0,0.98322,1e-05,2.91709]
[1779933864654,51.43,74183.85,0.0,0.98317,1e-05,2.92502]
[1779933865661,51.43,74177.51,0.0,0.98309,1e-05,2.93566]
[1779933866714,51.43,74177.51,0.0,0.98309,1e-05,2.93566]
[1779933866720,51.43,74177.51,0.0,0.98309,1e-05,2.93566]
[1779933869689,51.42,74162.04,0.0,0.98292,1e-05,2.96152]
[1779933870696,51.42,74158.74,0.0,0.98288,1e-05,2.96701]
[1779933871682,51.42,74158.74,0.0,0.98288,1e-05,2.96701]
[1779933871723,51.42,74158.74,0.0,0.98288,1e-05,2.96701]
[1779933872040,51.42,74158.74,0.0,0.98288,1e-05,2.96701]
[1779933872230,51.42,74158.74,0.0,0.98288,1e-05,2.96701]
[1779933872250,51.42,74159.64,0.0,0.9829,1e-05,2.96348]
[1779933877748,51.42,74157.64,0.0,0.98288,1e-05,2.96617]
[1779933879762,51.42,74152.14,0.0,0.98282,1e-05,2.97528]
[1779933881190,51.42,74152.14,0.0,0.98282,1e-05,2.97528]
[1779933881222,51.42,74152.14,0.0,0.98282,1e-05,2.97528]
[1779933881320,51.42,74148.75,0.0,0.98278,1e-05,2.98077]
[1779933886436,51.42,74148.48,0.0,0.98278,1e-05,2.98072]
[1779933886469,51.42,74148.48,0.0,0.98278,1e-05,2.98072]
[1779933886811,51.41,74149.02,0.0,0.98279,1e-05,2.97946]
[1779933888108,51.41,74149.02,0.0,0.98279,1e-05,2.97946]
[1779933888223,51.41,74149.02,0.0,0.98279,1e-05,2.97946]
[1779933894867,51.41,74148.63,0.0,0.98279,1e-05,2.97883]
[1779933899902,51.41,74148.46,0.0,0.9828,1e-05,2.97818]
[1779933905183,51.4,74148.37,0.0,0.9828,1e-05,2.97773]
[1779933905221,51.4,74148.37,0.0,0.9828,1e-05,2.97773]
[1779933905584,51.4,74148.26,0.0,0.9828,1e-05,2.97777]
[1779933905724,51.4,74148.26,0.0,0.9828,1e-05,2.97777]
[1779933905944,51.4,74148.12,0.0,0.9828,1e-05,2.97786]
[1779933907958,51.4,74155.52,0.0,0.98289,1e-05,2.96491]
[1779933908645,51.4,74155.52,0.0,0.98289,1e-05,2.96491]
[1779933908710,51.4,74155.52,0.0,0.98289,1e-05,2.96491]
[1779933908965,51.4,74161.57,0.0,0.98296,1e-05,2.95448]
[1779933912592,51.4,74158.73,0.0,0.98293,1e-05,2.959]
[1779933912725,51.4,74158.73,0.0,0.98293,1e-05,2.959]
[1779933912993,51.4,74158.51,0.0,0.98293,1e-05,2.95926]
[1779933915127,51.4,74158.48,0.0,0.98293,1e-05,2.95919]
[1779933915222,51.4,74158.48,0.0,0.98293,1e-05,2.95919]
[1779933915275,51.4,74153.82,0.0,0.98287,1e-05,2.96703]
[1779933918774,51.4,74154.03,0.0,0.98288,1e-05,2.96628]
[1779933918922,51.4,74154.03,0.0,0.98288,1e-05,2.96628]
[1779933918973,51.4,74154.03,0.0,0.98288,1e-05,2.96628]
[1779933919035,51.4,74148.7,0.0,0.98282,1e-05,2.97527]
[1779933924070,51.39,74148.99,0.0,0.98283,1e-05,2.97405]
[1779933924675,51.39,74148.99,0.0,0.98283,1e-05,2.97405]
[1779933924727,51.39,74148.99,0.0,0.98283,1e-05,2.97405]
[1779933924817,51.39,74148.99,0.0,0.98283,1e-05,2.97405]
[1779933924978,51.39,74148.99,0.0,0.98283,1e-05,2.97405]
[1779933925137,51.39,74153.76,0.0,0.98288,1e-05,2.96576]
[1779933927221,51.39,74156.38,0.0,0.98291,1e-05,2.96116]
[1779933927480,51.39,74156.38,0.0,0.98291,1e-05,2.96116]
[1779933928407,51.39,74156.93,0.0,0.98292,1e-05,2.96011]
[1779933928473,51.39,74156.93,0.0,0.98292,1e-05,2.96011]
[1779933928463,51.39,74158.02,0.0,0.98294,1e-05,2.95814]
[1779933931176,51.39,74155.64,0.0,0.98291,1e-05,2.96196]
[1779933931220,51.39,74155.64,0.0,0.98291,1e-05,2.96196]
[1779933933135,51.39,74162.38,0.0,0.983,1e-05,2.94856]
[1779933935593,51.39,74160.91,0.0,0.98298,1e-05,2.95076]
[1779933935723,51.39,74160.91,0.0,0.98298,1e-05,2.95076]
[1779933935822,51.39,74160.91,0.0,0.98298,1e-05,2.95076]
[1779933935972,51.39,74160.91,0.0,0.98298,1e-05,2.95076]
[1779933936168,51.39,74160.12,0.0,0.98298,1e-05,2.95201]
[1779933941202,51.39,74162.14,0.0,0.983,1e-05,2.94809]
[1779933946239,51.38,74162.51,0.0,0.98301,1e-05,2.94701]
[1779933947390,51.38,74162.51,0.0,0.98301,1e-05,2.94701]
[1779933947481,51.38,74162.51,0.0,0.98301,1e-05,2.94701]
[1779933947489,51.38,74157.78,0.0,0.98296,1e-05,2.95496]
[1779933948083,51.38,74157.78,0.0,0.98296,1e-05,2.95496]
[1779933948224,51.38,74157.78,0.0,0.98296,1e-05,2.95496]
[1779933948252,51.38,74151.11,0.0,0.98288,1e-05,2.96623]
[1779933953288,51.38,74152.04,0.0,0.98289,1e-05,2.96403]
[1779933958323,51.38,74152.07,0.0,0.9829,1e-05,2.9634]
[1779933958983,51.38,74152.07,0.0,0.9829,1e-05,2.9634]
[1779933959219,51.38,74152.07,0.0,0.9829,1e-05,2.9634]
[1779933959771,51.38,74149.18,0.0,0.98286,1e-05,2.96822]
[1779933959974,51.38,74149.18,0.0,0.98286,1e-05,2.96822]
[1779933960337,51.38,74148.46,0.0,0.98286,1e-05,2.96932]
[1779933964380,51.38,74149.7,0.0,0.98287,1e-05,2.96683]
[1779933969400,51.37,74145.36,0.0,0.98283,1e-05,2.97355]
[1779933969691,51.37,74145.36,0.0,0.98283,1e-05,2.97355]
[1779933969719,51.37,74145.36,0.0,0.98283,1e-05,2.97355]
[1779933970407,51.37,74143.15,0.0,0.9828,1e-05,2.9772]
[1779933974435,51.37,74129.81,0.0,0.98265,1e-05,2.99958]
[1779933975442,51.37,74126.07,0.0,0.9826,1e-05,3.00586]
[1779933980477,51.37,74128.99,0.0,0.98264,1e-05,2.99993]
[1779933983501,51.36,74133.08,0.0,0.9827,1e-05,2.99236]
[1779933984506,51.36,74139.06,0.0,0.98277,1e-05,2.98192]
[1779933986520,51.36,74142.27,0.0,0.98281,1e-05,2.97614]
[1779933987526,51.36,74149.14,0.0,0.98289,1e-05,2.96426]
[1779933989541,51.36,74153.2,0.0,0.98294,1e-05,2.95712]
[1779933992564,51.36,74161.82,0.0,0.98305,1e-05,2.94047]
[1779933993571,51.36,74168.77,0.0,0.98313,1e-05,2.92862]
[1779933994590,51.36,74171.81,0.0,0.98317,1e-05,2.92343]
[1779933994686,51.36,74171.81,0.0,0.98317,1e-05,2.92343]
[1779933995220,51.36,74171.81,0.0,0.98317,1e-05,2.92343]
[1779934000631,51.36,74184.83,0.0,0.98332,1e-05,2.9013]
[1779934001637,51.36,74188.51,0.0,0.98336,1e-05,2.89511]
[1779934003652,51.36,74191.66,0.0,0.9834,1e-05,2.88984]
[1779934007418,51.36,74192.59,0.0,0.98341,1e-05,2.8883]
[1779934007471,51.36,74192.59,0.0,0.98341,1e-05,2.8883]
[1779934007563,51.36,74192.24,0.0,0.98341,1e-05,2.8889]
[1779934009470,51.36,74192.26,0.0,0.98341,1e-05,2.88886]
[1779934014744,51.36,74192.97,0.0,0.98341,1e-05,2.8877]
[1779934016994,51.36,74195.63,0.0,0.98345,1e-05,2.88326]
[1779934017233,51.36,74195.63,0.0,0.98345,1e-05,2.88326]
[1779934017265,51.36,74198.25,0.0,0.98348,1e-05,2.87891]
[1779934019485,51.36,74199.61,0.0,0.98349,1e-05,2.87664]
[1779934019720,51.36,74199.57,0.0,0.98349,1e-05,2.87675]
[1779934019777,51.36,74195.69,0.0,0.98345,1e-05,2.88323]
[1779934021399,51.36,74195.69,0.0,0.98345,1e-05,2.88323]
[1779934021471,51.36,74195.69,0.0,0.98345,1e-05,2.88323]
[1779934021500,51.36,74194.6,0.0,0.98343,1e-05,2.88507]
[1779934022831,51.36,74201.95,0.0,0.98352,1e-05,2.87282]
[1779934023820,51.36,74210.77,0.0,0.98362,1e-05,2.85819]
[1779934024827,51.36,74217.02,0.0,0.98369,1e-05,2.84789]
[1779934025836,51.36,74220.96,0.0,0.98373,1e-05,2.84145]
[1779934030869,51.36,74222.2,0.0,0.98374,1e-05,2.83983]
[1779934033475,51.36,74222.61,0.0,0.98375,1e-05,2.83933]
[1779934035904,51.36,74213.13,0.0,0.98364,1e-05,2.85527]
[1779934036911,51.36,74202.74,0.0,0.98352,1e-05,2.87262]
[1779934038566,51.36,74202.74,0.0,0.98352,1e-05,2.87262]
[1779934038571,51.36,74201.82,0.0,0.98351,1e-05,2.87423]
[1779934038726,51.36,74201.82,0.0,0.98351,1e-05,2.87423]
[1779934038925,51.36,74200.95,0.0,0.9835,1e-05,2.87568]
[1779934040939,51.36,74194.43,0.0,0.98342,1e-05,2.88661]
[1779934041946,51.36,74184.22,0.0,0.9833,1e-05,2.90375]
[1779934043960,51.36,74186.04,0.0,0.98333,1e-05,2.90067]
[1779934045456,51.36,74186.04,0.0,0.98333,1e-05,2.90067]
[1779934045471,51.36,74186.04,0.0,0.98333,1e-05,2.90067]
[1779934047406,51.36,74186.18,0.0,0.98333,1e-05,2.9004]
[1779934051009,51.36,74194.59,0.0,0.98343,1e-05,2.88457]
[1779934052016,51.36,74199.68,0.0,0.98349,1e-05,2.87607]
[1779934053432,51.36,74199.68,0.0,0.98349,1e-05,2.87607]
[1779934053474,51.36,74199.68,0.0,0.98349,1e-05,2.87607]
[1779934053571,51.36,74200.26,0.0,0.9835,1e-05,2.87516]
[1779934054582,51.36,74200.26,0.0,0.9835,1e-05,2.87516]
[1779934054720,51.36,74200.27,0.0,0.9835,1e-05,2.87514]
[1779934058694,51.36,74197.66,0.0,0.98347,1e-05,2.87964]
[1779934058726,51.36,74197.66,0.0,0.98347,1e-05,2.87964]
[1779934059356,51.36,74197.66,0.0,0.98347,1e-05,2.87964]
[1779934059471,51.36,74197.66,0.0,0.98347,1e-05,2.87964]
[1779934059571,51.36,74197.91,0.0,0.98347,1e-05,2.87929]
[1779934064795,51.37,74198.24,0.0,0.98347,1e-05,2.87887]
[1779934064976,51.37,74198.24,0.0,0.98347,1e-05,2.87887]
[1779934065110,51.37,74197.06,0.0,0.98346,1e-05,2.88088]
[1779934065683,51.37,74197.06,0.0,0.98346,1e-05,2.88088]
[1779934065724,51.37,74197.06,0.0,0.98346,1e-05,2.88088]
[1779934070145,51.37,74191.39,0.0,0.98339,1e-05,2.89052]
[1779934071223,51.37,74191.39,0.0,0.98339,1e-05,2.89052]
[1779934071477,51.37,74191.39,0.0,0.98339,1e-05,2.89052]
[1779934071522,51.37,74188.09,0.0,0.98336,1e-05,2.89609]
[1779934072159,51.37,74185.0,0.0,0.98332,1e-05,2.90128]
[1779934073165,51.37,74177.26,0.0,0.98323,1e-05,2.9143]
[1779934074450,51.37,74177.26,0.0,0.98323,1e-05,2.9143]
[1779934074471,51.37,74177.26,0.0,0.98323,1e-05,2.9143]
[1779934074481,51.37,74173.73,0.0,0.98319,1e-05,2.92022]
[1779934077195,51.37,74177.19,0.0,0.98323,1e-05,2.91427]
[1779934078936,51.37,74176.7,0.0,0.98322,1e-05,2.91506]
[1779934078970,51.37,74176.7,0.0,0.98322,1e-05,2.91506]
[1779934079457,51.37,74176.7,0.0,0.98322,1e-05,2.91506]
[1779934079477,51.37,74176.7,0.0,0.98322,1e-05,2.91506]
[1779934079565,51.37,74179.37,0.0,0.98326,1e-05,2.91053]
[1779934084264,51.36,74178.34,0.0,0.98324,1e-05,2.91216]
[1779934085255,51.36,74194.35,0.0,0.98343,1e-05,2.88526]
[1779934086147,51.36,74194.35,0.0,0.98343,1e-05,2.88526]
[1779934086221,51.36,74194.35,0.0,0.98343,1e-05,2.88526]
[1779934086262,51.36,74198.17,0.0,0.98347,1e-05,2.87888]
[1779934087141,51.36,74198.17,0.0,0.98347,1e-05,2.87888]
[1779934087222,51.36,74198.17,0.0,0.98347,1e-05,2.87888]
[1779934090290,51.37,74200.98,0.0,0.9835,1e-05,2.87431]
[1779934091458,51.37,74200.98,0.0,0.9835,1e-05,2.87431]
[1779934091476,51.37,74200.98,0.0,0.9835,1e-05,2.87431]
[1779934091553,51.37,74201.67,0.0,0.98351,1e-05,2.87319]
[1779934092360,51.37,74201.67,0.0,0.98351,1e-05,2.87319]
[1779934092474,51.37,74201.67,0.0,0.98351,1e-05,2.87319]
[1779934093311,51.37,74211.76,0.0,0.98363,1e-05,2.8565]
[1779934094318,51.37,74217.86,0.0,0.9837,1e-05,2.84646]
[1779934096363,51.37,74219.08,0.0,0.98371,1e-05,2.84453]
[1779934096469,51.37,74219.08,0.0,0.98371,1e-05,2.84453]
[1779934096693,51.37,74219.3,0.0,0.98371,1e-05,2.84425]
[1779934097435,51.37,74219.3,0.0,0.98371,1e-05,2.84425]
[1779934097472,51.37,74219.3,0.0,0.98371,1e-05,2.84425]
[1779934098346,51.37,74223.98,0.0,0.98376,1e-05,2.8367]
[1779934099353,51.37,74227.12,0.0,0.9838,1e-05,2.83163]
[1779934102108,51.37,74228.0,0.0,0.98381,1e-05,2.8304]
[1779934102711,51.37,74228.0,0.0,0.98381,1e-05,2.8304]
[1779934103384,51.37,74222.51,0.0,0.98374,1e-05,2.83966]
[1779934104750,51.37,74221.54,0.0,0.98373,1e-05,2.84136]
[1779934104970,51.37,74221.54,0.0,0.98373,1e-05,2.84136]
[1779934105396,51.37,74217.93,0.0,0.98369,1e-05,2.84741]
[1779934106403,51.37,74213.44,0.0,0.98364,1e-05,2.85492]
[1779934106857,51.37,74213.44,0.0,0.98364,1e-05,2.85492]
[1779934106970,51.37,74213.44,0.0,0.98364,1e-05,2.85492]
[1779934110673,51.37,74210.29,0.0,0.9836,1e-05,2.86033]
[1779934112445,51.37,74204.39,0.0,0.98354,1e-05,2.86863]
[1779934112878,51.37,74204.39,0.0,0.98354,1e-05,2.86863]
[1779934112969,51.37,74204.39,0.0,0.98354,1e-05,2.86863]
[1779934113452,51.37,74201.69,0.0,0.98351,1e-05,2.87316]
[1779934114459,51.37,74197.69,0.0,0.98346,1e-05,2.87987]
[1779934115059,51.37,74197.69,0.0,0.98346,1e-05,2.87987]
[1779934115243,51.37,74197.69,0.0,0.98346,1e-05,2.87987]
[1779934116473,51.37,74203.37,0.0,0.98353,1e-05,2.87044]
[1779934118466,51.37,74202.34,0.0,0.98352,1e-05,2.8722]
[1779934118720,51.37,74202.34,0.0,0.98352,1e-05,2.8722]
[1779934118487,51.37,74196.85,0.0,0.98345,1e-05,2.88139]
[1779934123522,51.37,74197.39,0.0,0.98346,1e-05,2.88059]
[1779934125538,51.37,74199.18,0.0,0.98348,1e-05,2.87765]
[1779934125912,51.37,74199.18,0.0,0.98348,1e-05,2.87765]
[1779934126226,51.37,74199.18,0.0,0.98348,1e-05,2.87765]
[1779934126545,51.37,74199.9,0.0,0.98349,1e-05,2.87648]
[1779934127531,51.37,74199.9,0.0,0.98349,1e-05,2.87648]
[1779934127725,51.37,74199.9,0.0,0.98349,1e-05,2.87648]
[1779934134602,51.37,74202.8,0.0,0.98352,1e-05,2.87192]
[1779934135274,51.37,74202.8,0.0,0.98352,1e-05,2.87192]
[1779934135471,51.37,74202.8,0.0,0.98352,1e-05,2.87192]
[1779934136912,51.37,74204.57,0.0,0.98354,1e-05,2.86906]
[1779934137622,51.38,74206.75,0.0,0.98356,1e-05,2.86548]
[1779934141733,51.38,74207.28,0.0,0.98357,1e-05,2.86477]
[1779934141978,51.38,74206.35,0.0,0.98356,1e-05,2.86637]
[1779934144230,51.38,74205.39,0.0,0.98355,1e-05,2.86807]
[1779934144671,51.38,74205.14,0.0,0.98354,1e-05,2.86853]
[1779934149706,51.38,74206.22,0.0,0.98355,1e-05,2.86699]
[1779934154432,51.38,74207.57,0.0,0.98357,1e-05,2.86496]
[1779934154471,51.38,74207.57,0.0,0.98357,1e-05,2.86496]
[1779934155109,51.38,74207.74,0.0,0.98357,1e-05,2.86474]
[1779934155222,51.38,74207.74,0.0,0.98357,1e-05,2.86474]
[1779934155747,51.38,74206.84,0.0,0.98356,1e-05,2.86629]
[1779934158586,51.38,74204.3,0.0,0.98353,1e-05,2.87064]
[1779934158721,51.38,74204.3,0.0,0.98353,1e-05,2.87064]
[1779934159776,51.38,74198.92,0.0,0.98347,1e-05,2.8797]
[1779934162707,51.38,74201.89,0.0,0.9835,1e-05,2.87478]
[1779934165740,51.38,74203.92,0.0,0.98352,1e-05,2.87154]
[1779934165970,51.38,74204.21,0.0,0.98352,1e-05,2.87111]
[1779934167394,51.38,74205.23,0.0,0.98354,1e-05,2.86946]
[1779934167470,51.38,74205.23,0.0,0.98354,1e-05,2.86946]
[1779934167573,51.38,74213.14,0.0,0.98363,1e-05,2.85646]
[1779934172510,51.38,74213.74,0.0,0.98363,1e-05,2.8557]
[1779934172724,51.38,74213.74,0.0,0.98363,1e-05,2.8557]
[1779934172907,51.38,74211.46,0.0,0.98361,1e-05,2.85796]
[1779934172971,51.38,74211.46,0.0,0.98361,1e-05,2.85796]
[1779934173010,51.38,74211.8,0.0,0.98362,1e-05,2.85739]
[1779934178885,51.38,74211.03,0.0,0.98361,1e-05,2.85902]
[1779934178971,51.38,74211.03,0.0,0.98361,1e-05,2.85902]
[1779934182583,51.39,74209.5,0.0,0.98359,1e-05,2.86176]
[1779934182723,51.39,74209.5,0.0,0.98359,1e-05,2.86176]
[1779934182685,51.39,74210.34,0.0,0.9836,1e-05,2.86049]
[1779934183471,51.39,74210.34,0.0,0.9836,1e-05,2.86049]
[1779934183729,51.39,74210.34,0.0,0.9836,1e-05,2.86049]
[1779934185966,51.39,74219.8,0.0,0.9837,1e-05,2.84502]
[1779934187163,51.39,74225.59,0.0,0.98377,1e-05,2.83555]
[1779934187908,51.39,74225.59,0.0,0.98377,1e-05,2.83555]
[1779934187972,51.39,74225.59,0.0,0.98377,1e-05,2.83555]
[1779934188338,51.39,74225.59,0.0,0.98377,1e-05,2.83555]
[1779934188476,51.39,74225.59,0.0,0.98377,1e-05,2.83555]
[1779934188558,51.39,74224.3,0.0,0.98375,1e-05,2.83788]
[1779934191000,51.39,74220.39,0.0,0.98371,1e-05,2.84453]
[1779934192746,51.39,74220.39,0.0,0.98371,1e-05,2.84453]
[1779934192008,51.39,74214.1,0.0,0.98363,1e-05,2.85503]
[1779934192976,51.39,74214.1,0.0,0.98363,1e-05,2.85503]
[1779934198049,51.39,74215.62,0.0,0.98365,1e-05,2.85294]
[1779934201071,51.39,74221.02,0.0,0.98371,1e-05,2.84424]
[1779934202129,51.39,74221.02,0.0,0.98371,1e-05,2.84424]
[1779934202223,51.39,74221.02,0.0,0.98371,1e-05,2.84424]
[1779934202810,51.39,74221.02,0.0,0.98371,1e-05,2.84424]
[1779934202971,51.39,74223.37,0.0,0.98373,1e-05,2.84045]
[1779934203083,51.39,74223.44,0.0,0.98373,1e-05,2.84043]
[1779934207117,51.39,74222.64,0.0,0.98372,1e-05,2.84204]
[1779934207222,51.39,74222.64,0.0,0.98372,1e-05,2.84204]
[1779934207262,51.39,74216.54,0.0,0.98365,1e-05,2.85222]
[1779934213154,51.4,74214.74,0.0,0.98363,1e-05,2.85566]
[1779934214255,51.4,74214.74,0.0,0.98363,1e-05,2.85566]
[1779934214471,51.4,74214.74,0.0,0.98363,1e-05,2.85566]
[1779934214949,51.4,74215.03,0.0,0.98363,1e-05,2.85532]
[1779934214973,51.4,74215.03,0.0,0.98363,1e-05,2.85532]
[1779934215168,51.4,74215.44,0.0,0.98364,1e-05,2.85464]
[1779934219449,51.4,74216.08,0.0,0.98364,1e-05,2.8538]
[1779934219473,51.4,74216.08,0.0,0.98364,1e-05,2.8538]
[1779934223493,51.4,74215.21,0.0,0.98363,1e-05,2.85555]
[1779934223724,51.4,74215.21,0.0,0.98363,1e-05,2.85555]
[1779934223824,51.4,74216.25,0.0,0.98364,1e-05,2.85397]
[1779934226390,51.4,74218.48,0.0,0.98367,1e-05,2.85036]
[1779934226469,51.4,74218.48,0.0,0.98367,1e-05,2.85036]
[1779934226540,51.4,74223.17,0.0,0.98372,1e-05,2.84276]
[1779934229269,51.4,74227.28,0.0,0.98376,1e-05,2.83618]
[1779934231933,51.4,74227.22,0.0,0.98377,1e-05,2.83483]
[1779934231972,51.4,74227.22,0.0,0.98377,1e-05,2.83483]
[1779934232372,51.4,74227.22,0.0,0.98377,1e-05,2.83483]
[1779934232475,51.4,74227.22,0.0,0.98377,1e-05,2.83483]
[1779934232552,51.4,74226.41,0.0,0.98376,1e-05,2.83639]
[1779934238332,51.4,74219.48,0.0,0.98368,1e-05,2.84836]
[1779934238992,51.4,74219.48,0.0,0.98368,1e-05,2.84836]
[1779934239220,51.4,74219.48,0.0,0.98368,1e-05,2.84836]
[1779934239339,51.41,74212.32,0.0,0.98359,1e-05,2.86041]
[1779934241353,51.41,74210.11,0.0,0.98357,1e-05,2.8642]
[1779934246565,51.41,74210.2,0.0,0.98357,1e-05,2.86427]
[1779934248640,51.41,74212.69,0.0,0.9836,1e-05,2.86025]
[1779934248724,51.41,74212.69,0.0,0.9836,1e-05,2.86025]
[1779934249434,51.41,74215.16,0.0,0.98362,1e-05,2.85622]
[1779934249474,51.41,74215.16,0.0,0.98362,1e-05,2.85622]
[1779934249476,51.41,74214.66,0.0,0.98362,1e-05,2.85712]
[1779934251729,51.41,74214.46,0.0,0.98361,1e-05,2.85752]
[1779934251980,51.41,74214.8,0.0,0.98362,1e-05,2.85702]
[1779934257769,51.41,74218.22,0.0,0.98365,1e-05,2.85174]
[1779934257972,51.41,74216.81,0.0,0.98364,1e-05,2.85416]
[1779934258437,51.41,74216.81,0.0,0.98364,1e-05,2.85416]
[1779934258472,51.41,74216.81,0.0,0.98364,1e-05,2.85416]
[1779934258473,51.41,74212.47,0.0,0.98359,1e-05,2.86142]
[1779934262102,51.41,74212.55,0.0,0.98359,1e-05,2.86146]
[1779934262666,51.41,74212.55,0.0,0.98359,1e-05,2.86146]
[1779934262721,51.41,74212.55,0.0,0.98359,1e-05,2.86146]
[1779934268544,51.41,74214.73,0.0,0.98361,1e-05,2.85829]
[1779934273859,51.41,74214.97,0.0,0.98361,1e-05,2.85814]
[1779934273972,51.41,74215.04,0.0,0.98361,1e-05,2.85808]
[1779934274469,51.41,74215.04,0.0,0.98361,1e-05,2.85808]
[1779934274727,51.41,74215.04,0.0,0.98361,1e-05,2.85808]
[1779934274822,51.41,74214.97,0.0,0.98361,1e-05,2.85826]
[1779934279977,51.42,74216.03,0.0,0.98362,1e-05,2.85681]
[1779934280221,51.42,74216.03,0.0,0.98362,1e-05,2.85681]
[1779934285663,51.42,74217.53,0.0,0.98363,1e-05,2.85471]
[1779934286211,51.42,74217.53,0.0,0.98363,1e-05,2.85471]
[1779934286225,51.42,74217.53,0.0,0.98363,1e-05,2.85471]
[1779934286623,51.42,74217.53,0.0,0.98363,1e-05,2.85471]
[1779934286720,51.42,74217.53,0.0,0.98363,1e-05,2.85471]
[1779934286822,51.42,74222.48,0.0,0.98369,1e-05,2.84658]
[1779934288685,51.42,74227.75,0.0,0.98375,1e-05,2.83805]
[1779934289695,51.42,74222.75,0.0,0.98369,1e-05,2.8464]
[1779934290164,51.42,74222.75,0.0,0.98369,1e-05,2.8464]
[1779934290224,51.42,74222.75,0.0,0.98369,1e-05,2.8464]
[1779934290373,51.42,74222.75,0.0,0.98369,1e-05,2.8464]
[1779934290468,51.42,74222.75,0.0,0.98369,1e-05,2.8464]
[1779934290702,51.42,74219.98,0.0,0.98366,1e-05,2.85107]
[1779934295390,51.42,74218.85,0.0,0.98365,1e-05,2.85159]
[1779934295469,51.42,74218.85,0.0,0.98365,1e-05,2.85159]
[1779934296163,51.42,74219.9,0.0,0.98366,1e-05,2.84993]
[1779934296223,51.42,74219.9,0.0,0.98366,1e-05,2.84993]
[1779934296745,51.42,74220.84,0.0,0.98367,1e-05,2.84845]
[1779934298758,51.42,74216.38,0.0,0.98362,1e-05,2.85599]
[1779934299250,51.42,74216.38,0.0,0.98362,1e-05,2.85599]
[1779934299472,51.42,74216.38,0.0,0.98362,1e-05,2.85599]
[1779934303328,51.42,74220.31,0.0,0.98367,1e-05,2.84976]
[1779934304456,51.42,74222.19,0.0,0.98369,1e-05,2.84673]
[1779934304473,51.42,74222.19,0.0,0.98369,1e-05,2.84673]
[1779934304800,51.42,74227.84,0.0,0.98375,1e-05,2.83749]
[1779934309835,51.43,74227.25,0.0,0.98374,1e-05,2.83894]
[1779934314870,51.43,74227.17,0.0,0.98374,1e-05,2.83954]
[1779934319905,51.43,74224.03,0.0,0.9837,1e-05,2.84516]
[1779934320912,51.43,74220.1,0.0,0.98365,1e-05,2.85173]
[1779934324940,51.43,74216.71,0.0,0.98361,1e-05,2.85759]
[1779934326954,51.43,74220.4,0.0,0.98365,1e-05,2.8516]
[1779934328968,51.43,74226.79,0.0,0.98372,1e-05,2.84119]
[1779934329975,51.43,74230.88,0.0,0.98377,1e-05,2.83454]
[1779934335013,51.43,74232.9,0.0,0.98379,1e-05,2.83173]
[1779934340047,51.44,74233.94,0.0,0.9838,1e-05,2.83053]
[1779934345748,51.44,74232.3,0.0,0.98378,1e-05,2.8336]
[1779934351124,51.44,74235.95,0.0,0.98382,1e-05,2.82659]
[1779934356161,51.44,74239.32,0.0,0.98386,1e-05,2.82159]
[1779934358175,51.44,74243.92,0.0,0.98391,1e-05,2.81428]
[1779934359383,51.44,74243.92,0.0,0.98391,1e-05,2.81428]
[1779934359470,51.44,74243.92,0.0,0.98391,1e-05,2.81428]
[1779934359571,51.44,74252.7,0.0,0.984,1e-05,2.80021]
[1779934368246,51.45,74252.66,0.0,0.98399,1e-05,2.80149]
[1779934372242,51.45,74250.3,0.0,0.98396,1e-05,2.80595]
[1779934372471,51.45,74250.3,0.0,0.98396,1e-05,2.80595]
[1779934372571,51.45,74250.0,0.0,0.98396,1e-05,2.80658]
[1779934373742,51.45,74250.0,0.0,0.98396,1e-05,2.80658]
[1779934374289,51.45,74240.6,0.0,0.98385,1e-05,2.82212]
[1779934375742,51.45,74240.6,0.0,0.98385,1e-05,2.82212]
[1779934375973,51.45,74240.6,0.0,0.98385,1e-05,2.82212]
[1779934376000,51.45,74233.7,0.0,0.98377,1e-05,2.8337]
[1779934376977,51.45,74233.7,0.0,0.98377,1e-05,2.8337]
[1779934377240,51.45,74233.85,0.0,0.98378,1e-05,2.83355]
[1779934380501,51.46,74233.54,0.0,0.98377,1e-05,2.83427]
[1779934381338,51.46,74225.71,0.0,0.98368,1e-05,2.84738]
[1779934383352,51.46,74232.12,0.0,0.98375,1e-05,2.83698]
[1779934384693,51.46,74232.12,0.0,0.98375,1e-05,2.83698]
[1779934384726,51.46,74232.12,0.0,0.98375,1e-05,2.83698]
[1779934384792,51.46,74230.8,0.0,0.98374,1e-05,2.83934]
[1779934386268,51.46,74229.72,0.0,0.98372,1e-05,2.84112]
[1779934386469,51.46,74229.72,0.0,0.98372,1e-05,2.84112]
[1779934389100,51.46,74232.12,0.0,0.98375,1e-05,2.83743]
[1779934389227,51.46,74232.12,0.0,0.98375,1e-05,2.83743]
[1779934389394,51.46,74229.46,0.0,0.98372,1e-05,2.8419]
[1779934391272,51.46,74228.55,0.0,0.98371,1e-05,2.8435]
[1779934391470,51.46,74228.55,0.0,0.98371,1e-05,2.8435]
[1779934397507,51.46,74229.82,0.0,0.98372,1e-05,2.84191]
[1779934397723,51.46,74229.82,0.0,0.98372,1e-05,2.84191]
[1779934397908,51.46,74229.82,0.0,0.98372,1e-05,2.84191]
[1779934397974,51.46,74229.82,0.0,0.98372,1e-05,2.84191]
[1779934397939,51.46,74233.41,0.0,0.98376,1e-05,2.83616]
[1779934403493,51.46,74234.79,0.0,0.98377,1e-05,2.83451]
[1779934407941,51.47,74235.24,0.0,0.98377,1e-05,2.83408]
[1779934407972,51.47,74235.24,0.0,0.98377,1e-05,2.83408]
[1779934408305,51.47,74236.53,0.0,0.98379,1e-05,2.83206]
[1779934408473,51.47,74236.53,0.0,0.98379,1e-05,2.83206]
[1779934408528,51.47,74238.4,0.0,0.98381,1e-05,2.8291]
[1779934412628,51.47,74241.29,0.0,0.98385,1e-05,2.82304]
[1779934412723,51.47,74241.29,0.0,0.98385,1e-05,2.82304]
[1779934412822,51.47,74245.3,0.0,0.98389,1e-05,2.8166]
[1779934414570,51.47,74249.54,0.0,0.98394,1e-05,2.80995]
[1779934417637,51.47,74248.79,0.0,0.98392,1e-05,2.81148]
[1779934417729,51.47,74248.79,0.0,0.98392,1e-05,2.81148]
[1779934417793,51.47,74249.73,0.0,0.98393,1e-05,2.81009]
[1779934418119,51.47,74249.73,0.0,0.98393,1e-05,2.81009]
[1779934418225,51.47,74249.73,0.0,0.98393,1e-05,2.81009]
[1779934419605,51.47,74240.23,0.0,0.98383,1e-05,2.82595]
[1779934420855,51.47,74240.23,0.0,0.98383,1e-05,2.82595]
[1779934420973,51.47,74240.23,0.0,0.98383,1e-05,2.82595]
[1779934420957,51.47,74235.8,0.0,0.98378,1e-05,2.83336]
[1779934427660,51.48,74235.31,0.0,0.98376,1e-05,2.83495]
[1779934429881,51.48,74235.47,0.0,0.98377,1e-05,2.8348]
[1779934429974,51.48,74235.47,0.0,0.98377,1e-05,2.8348]
[1779934430055,51.48,74235.47,0.0,0.98377,1e-05,2.8348]
[1779934429982,51.48,74235.92,0.0,0.98377,1e-05,2.83417]
[1779934430229,51.48,74235.92,0.0,0.98377,1e-05,2.83417]
[1779934434816,51.48,74238.76,0.0,0.9838,1e-05,2.82998]
[1779934434973,51.48,74238.76,0.0,0.9838,1e-05,2.82998]
[1779934435071,51.48,74240.93,0.0,0.98382,1e-05,2.82654]
[1779934435168,51.48,74240.93,0.0,0.98382,1e-05,2.82654]
[1779934435224,51.48,74240.93,0.0,0.98382,1e-05,2.82654]
[1779934439272,51.48,74245.56,0.0,0.98387,1e-05,2.81951]
[1779934439939,51.48,74245.56,0.0,0.98387,1e-05,2.81951]
[1779934439977,51.48,74245.56,0.0,0.98387,1e-05,2.81951]
[1779934441463,51.48,74245.21,0.0,0.98386,1e-05,2.82038]
[1779934441472,51.48,74245.21,0.0,0.98386,1e-05,2.82038]
[1779934441759,51.48,74244.89,0.0,0.98386,1e-05,2.82104]
[1779934446794,51.49,74244.03,0.0,0.98385,1e-05,2.82315]
[1779934448372,51.49,74244.02,0.0,0.98384,1e-05,2.82331]
[1779934448476,51.49,74244.02,0.0,0.98384,1e-05,2.82331]
[1779934451880,51.49,74245.25,0.0,0.98386,1e-05,2.82171]
[1779934453845,51.49,74238.74,0.0,0.98378,1e-05,2.83281]
[1779934454171,51.49,74238.74,0.0,0.98378,1e-05,2.83281]
[1779934454221,51.49,74238.74,0.0,0.98378,1e-05,2.83281]
[1779934454449,51.49,74238.74,0.0,0.98378,1e-05,2.83281]
[1779934454475,51.49,74238.74,0.0,0.98378,1e-05,2.83281]
[1779934454852,51.49,74236.16,0.0,0.98375,1e-05,2.83718]
[1779934459887,51.49,74238.79,0.0,0.98378,1e-05,2.83343]
[1779934469958,51.5,74239.52,0.0,0.98378,1e-05,2.83347]
[1779934471370,51.5,74239.52,0.0,0.98378,1e-05,2.83347]
[1779934471472,51.5,74239.52,0.0,0.98378,1e-05,2.83347]
[1779934471720,51.5,74239.52,0.0,0.98378,1e-05,2.83347]
[1779934471743,51.5,74239.52,0.0,0.98378,1e-05,2.83347]
[1779934471974,51.5,74239.52,0.0,0.98378,1e-05,2.83347]
[1779934472070,51.5,74239.55,0.0,0.98378,1e-05,2.83201]
[1779934476620,51.5,74241.73,0.0,0.9838,1e-05,2.82895]
[1779934476722,51.5,74241.73,0.0,0.9838,1e-05,2.82895]
[1779934477016,51.5,74241.73,0.0,0.9838,1e-05,2.82895]
[1779934477033,51.5,74243.73,0.0,0.98383,1e-05,2.8258]
[1779934477224,51.5,74243.73,0.0,0.98383,1e-05,2.8258]
[1779934481596,51.5,74243.7,0.0,0.98382,1e-05,2.82642]
[1779934481723,51.5,74243.7,0.0,0.98382,1e-05,2.82642]
[1779934485924,51.51,74244.56,0.0,0.98383,1e-05,2.82557]
[1779934485970,51.51,74244.56,0.0,0.98383,1e-05,2.82557]
[1779934486072,51.51,74245.01,0.0,0.98383,1e-05,2.82498]
[1779934486423,51.51,74245.01,0.0,0.98383,1e-05,2.82498]
[1779934486476,51.51,74245.01,0.0,0.98383,1e-05,2.82498]
[1779934491107,51.51,74248.08,0.0,0.98386,1e-05,2.82066]
[1779934491468,51.51,74248.08,0.0,0.98386,1e-05,2.82066]
[1779934491723,51.51,74248.08,0.0,0.98386,1e-05,2.82066]
[1779934492114,51.51,74259.39,0.0,0.98399,1e-05,2.80233]
[1779934493121,51.51,74264.43,0.0,0.98404,1e-05,2.79431]
[1779934493463,51.51,74264.43,0.0,0.98404,1e-05,2.79431]
[1779934493475,51.51,74264.43,0.0,0.98404,1e-05,2.79431]
[1779934495854,51.51,74265.16,0.0,0.98405,1e-05,2.79351]
[1779934499163,51.52,74269.23,0.0,0.98409,1e-05,2.78766]
[1779934500253,51.52,74257.84,0.0,0.98396,1e-05,2.80619]
[1779934501184,51.52,74250.04,0.0,0.98387,1e-05,2.81914]
[1779934502549,51.52,74250.04,0.0,0.98387,1e-05,2.81914]
[1779934502722,51.52,74250.04,0.0,0.98387,1e-05,2.81914]
[1779934503060,51.52,74250.04,0.0,0.98387,1e-05,2.81914]
[1779934503070,51.52,74251.2,0.0,0.98388,1e-05,2.81768]
[1779934503222,51.52,74251.2,0.0,0.98388,1e-05,2.81768]
[1779934504203,51.52,74256.79,0.0,0.98394,1e-05,2.80869]
[1779934505210,51.52,74259.7,0.0,0.98397,1e-05,2.8041]
[1779934506877,51.52,74259.7,0.0,0.98397,1e-05,2.8041]
[1779934506972,51.52,74259.7,0.0,0.98397,1e-05,2.8041]
[1779934507072,51.52,74259.91,0.0,0.98398,1e-05,2.80409]
[1779934507157,51.52,74259.91,0.0,0.98398,1e-05,2.80409]
[1779934507224,51.52,74259.91,0.0,0.98398,1e-05,2.80409]
[1779934511252,51.52,74263.92,0.0,0.98402,1e-05,2.79824]
[1779934516288,51.53,74264.05,0.0,0.98401,1e-05,2.79887]
[1779934519537,51.53,74264.45,0.0,0.98401,1e-05,2.79855]
[1779934519728,51.53,74264.45,0.0,0.98401,1e-05,2.79855]
[1779934519857,51.53,74264.45,0.0,0.98401,1e-05,2.79855]
[1779934519977,51.53,74264.45,0.0,0.98401,1e-05,2.79855]
[1779934520068,51.53,74262.54,0.0,0.98399,1e-05,2.80198]
[1779934521321,51.53,74266.0,0.0,0.98403,1e-05,2.79651]
[1779934522329,51.53,74268.23,0.0,0.98405,1e-05,2.79305]
[1779934527856,51.53,74268.45,0.0,0.98405,1e-05,2.79337]
[1779934527972,51.53,74268.45,0.0,0.98405,1e-05,2.79337]
[1779934528002,51.54,74268.72,0.0,0.98405,1e-05,2.79327]
[1779934528421,51.54,74268.72,0.0,0.98405,1e-05,2.79327]
[1779934528471,51.54,74268.72,0.0,0.98405,1e-05,2.79327]
[1779934528883,51.54,74268.72,0.0,0.98405,1e-05,2.79327]
[1779934531425,51.54,74269.0,0.0,0.98405,1e-05,2.79314]
[1779934531469,51.54,74269.0,0.0,0.98405,1e-05,2.79314]
[1779934531993,51.54,74269.0,0.0,0.98405,1e-05,2.79314]
[1779934531996,51.54,74263.0,0.0,0.98399,1e-05,2.80156]
[1779934532223,51.54,74263.0,0.0,0.98399,1e-05,2.80156]
[1779934532399,51.54,74257.79,0.0,0.98393,1e-05,2.81006]
[1779934534413,51.54,74255.74,0.0,0.98391,1e-05,2.81367]
[1779934535237,51.54,74255.74,0.0,0.98391,1e-05,2.81367]
[1779934535475,51.54,74255.74,0.0,0.98391,1e-05,2.81367]
[1779934535785,51.54,74255.74,0.0,0.98391,1e-05,2.81367]
[1779934535974,51.54,74255.74,0.0,0.98391,1e-05,2.81367]
[1779934536071,51.54,74258.48,0.0,0.98394,1e-05,2.80945]
[1779934536430,51.54,74265.02,0.0,0.98401,1e-05,2.7988]
[1779934537437,51.54,74267.68,0.0,0.98404,1e-05,2.79462]
[1779934538445,51.54,74269.4,0.0,0.98406,1e-05,2.79199]
[1779934539763,51.54,74269.4,0.0,0.98406,1e-05,2.79199]
[1779934539973,51.54,74269.4,0.0,0.98406,1e-05,2.79199]
[1779934546500,51.55,74270.28,0.0,0.98406,1e-05,2.79185]
[1779934549521,51.55,74268.33,0.0,0.98403,1e-05,2.79549]
[1779934550221,51.55,74268.33,0.0,0.98403,1e-05,2.79549]
[1779934551162,51.55,74268.33,0.0,0.98403,1e-05,2.79549]
[1779934550643,51.55,74264.43,0.0,0.98399,1e-05,2.80198]
[1779934551224,51.55,74264.43,0.0,0.98399,1e-05,2.80198]
[1779934551554,51.55,74264.43,0.0,0.98399,1e-05,2.80198]
[1779934552541,51.55,74261.43,0.0,0.98395,1e-05,2.80714]
[1779934554220,51.55,74261.31,0.0,0.98395,1e-05,2.80747]
[1779934554556,51.55,74258.59,0.0,0.98392,1e-05,2.81204]
[1779934555793,51.55,74258.59,0.0,0.98392,1e-05,2.81204]
[1779934555974,51.55,74258.59,0.0,0.98392,1e-05,2.81204]
[1779934557577,51.55,74249.28,0.0,0.98381,1e-05,2.82762]
[1779934558584,51.55,74241.5,0.0,0.98373,1e-05,2.8405]
[1779934559591,51.55,74236.4,0.0,0.98367,1e-05,2.84898]
[1779934561460,51.55,74237.64,0.0,0.98368,1e-05,2.84699]
[1779934561471,51.55,74237.64,0.0,0.98368,1e-05,2.84699]
[1779934566640,51.56,74240.88,0.0,0.98371,1e-05,2.84207]
[1779934568210,51.56,74240.88,0.0,0.98371,1e-05,2.84207]
[1779934568226,51.56,74241.64,0.0,0.98372,1e-05,2.84091]
[1779934570668,51.56,74246.11,0.0,0.98377,1e-05,2.83382]
[1779934571786,51.56,74246.11,0.0,0.98377,1e-05,2.83382]
[1779934571968,51.56,74246.11,0.0,0.98377,1e-05,2.83382]
[1779934572069,51.56,74248.69,0.0,0.9838,1e-05,2.82981]
[1779934574800,51.56,74248.72,0.0,0.9838,1e-05,2.82987]
[1779934574969,51.56,74248.72,0.0,0.9838,1e-05,2.82987]
[1779934574990,51.56,74257.39,0.0,0.98389,1e-05,2.81578]
[1779934575724,51.56,74262.34,0.0,0.98395,1e-05,2.80784]
[1779934580759,51.56,74262.12,0.0,0.98394,1e-05,2.80895]
[1779934581766,51.56,74257.52,0.0,0.98389,1e-05,2.81661]
[1779934582773,51.56,74253.74,0.0,0.98385,1e-05,2.82292]
[1779934584283,51.56,74253.85,0.0,0.98385,1e-05,2.82286]
[1779934584473,51.56,74253.85,0.0,0.98385,1e-05,2.82286]
[1779934586068,51.57,74256.31,0.0,0.98387,1e-05,2.81895]
[1779934586220,51.57,74256.31,0.0,0.98387,1e-05,2.81895]
[1779934586070,51.57,74256.66,0.0,0.98388,1e-05,2.81863]
[1779934592843,51.57,74256.38,0.0,0.98388,1e-05,2.81818]
[1779934596297,51.57,74256.08,0.0,0.98387,1e-05,2.81905]
[1779934596475,51.57,74256.08,0.0,0.98387,1e-05,2.81905]
[1779934600995,51.57,74257.04,0.0,0.98388,1e-05,2.81798]
[1779934601224,51.57,74257.04,0.0,0.98388,1e-05,2.81798]
[1779934601381,51.57,74256.36,0.0,0.98387,1e-05,2.81935]
[1779934601474,51.57,74256.36,0.0,0.98387,1e-05,2.81935]
[1779934601907,51.57,74257.26,0.0,0.98388,1e-05,2.81787]
[1779934606024,51.58,74257.48,0.0,0.98388,1e-05,2.81789]
[1779934606226,51.58,74257.48,0.0,0.98388,1e-05,2.81789]
[1779934606060,51.58,74251.36,0.0,0.98381,1e-05,2.82816]
[1779934606942,51.58,74245.38,0.0,0.98374,1e-05,2.83798]
[1779934608956,51.58,74245.39,0.0,0.98374,1e-05,2.83816]
[1779934611693,51.58,74245.33,0.0,0.98374,1e-05,2.83843]
[1779934611726,51.58,74245.33,0.0,0.98374,1e-05,2.83843]
[1779934611962,51.58,74245.33,0.0,0.98374,1e-05,2.83843]
[1779934611974,51.58,74245.33,0.0,0.98374,1e-05,2.83843]
[1779934611977,51.58,74245.5,0.0,0.98374,1e-05,2.83825]
[1779934617012,51.58,74246.93,0.0,0.98375,1e-05,2.83636]
[1779934618177,51.58,74246.93,0.0,0.98375,1e-05,2.83636]
[1779934618227,51.58,74246.93,0.0,0.98375,1e-05,2.83636]
[1779934619400,51.58,74248.79,0.0,0.98377,1e-05,2.8335]
[1779934619470,51.58,74248.79,0.0,0.98377,1e-05,2.8335]
[1779934620032,51.58,74248.9,0.0,0.98377,1e-05,2.83342]
[1779934623054,51.58,74238.51,0.0,0.98365,1e-05,2.85083]
[1779934623682,51.58,74238.51,0.0,0.98365,1e-05,2.85083]
[1779934623724,51.58,74238.51,0.0,0.98365,1e-05,2.85083]
[1779934624061,51.58,74231.64,0.0,0.98357,1e-05,2.86237]
[1779934624725,51.58,74231.64,0.0,0.98357,1e-05,2.86237]
[1779934624969,51.58,74231.64,0.0,0.98357,1e-05,2.86237]
[1779934625068,51.58,74232.54,0.0,0.98358,1e-05,2.86094]
[1779934629757,51.58,74233.53,0.0,0.98359,1e-05,2.85954]
[1779934629975,51.58,74233.53,0.0,0.98359,1e-05,2.85954]
[1779934633124,51.59,74238.3,0.0,0.98365,1e-05,2.85195]
[1779934634762,51.59,74238.43,0.0,0.98365,1e-05,2.85182]
[1779934634974,51.59,74238.43,0.0,0.98365,1e-05,2.85182]
[1779934635147,51.59,74230.66,0.0,0.98356,1e-05,2.86475]
[1779934635615,51.59,74230.66,0.0,0.98356,1e-05,2.86475]
[1779934635726,51.59,74230.66,0.0,0.98356,1e-05,2.86475]
[1779934636155,51.59,74229.41,0.0,0.98354,1e-05,2.86689]
[1779934640183,51.59,74223.3,0.0,0.98347,1e-05,2.87727]
[1779934640638,51.59,74223.3,0.0,0.98347,1e-05,2.87727]
[1779934640725,51.59,74223.3,0.0,0.98347,1e-05,2.87727]
[1779934641596,51.59,74220.09,0.0,0.98344,1e-05,2.88266]
[1779934641729,51.59,74220.09,0.0,0.98344,1e-05,2.88266]
[1779934642197,51.59,74220.13,0.0,0.98344,1e-05,2.88263]
[1779934647232,51.59,74213.19,0.0,0.98335,1e-05,2.89439]
[1779934649315,51.59,74212.07,0.0,0.98334,1e-05,2.89629]
[1779934649474,51.59,74212.07,0.0,0.98334,1e-05,2.89629]
[1779934652267,51.59,74218.94,0.0,0.98343,1e-05,2.88321]
[1779934652973,51.59,74218.94,0.0,0.98343,1e-05,2.88321]
[1779934653224,51.59,74218.94,0.0,0.98343,1e-05,2.88321]
[1779934653275,51.59,74223.46,0.0,0.98348,1e-05,2.87574]
[1779934653944,51.59,74223.46,0.0,0.98348,1e-05,2.87574]
[1779934653979,51.59,74223.46,0.0,0.98348,1e-05,2.87574]
[1779934654282,51.59,74222.61,0.0,0.98347,1e-05,2.8772]
[1779934657690,51.59,74225.63,0.0,0.9835,1e-05,2.87235]
[1779934657730,51.59,74225.63,0.0,0.9835,1e-05,2.87235]
[1779934660324,51.59,74229.73,0.0,0.98355,1e-05,2.86575]
[1779934661471,51.59,74229.73,0.0,0.98355,1e-05,2.86575]
[1779934661723,51.59,74229.73,0.0,0.98355,1e-05,2.86575]
[1779934662342,51.59,74230.28,0.0,0.98355,1e-05,2.86491]
[1779934662474,51.59,74230.28,0.0,0.98355,1e-05,2.86491]
[1779934662549,51.59,74229.92,0.0,0.98355,1e-05,2.86559]
[1779934667265,51.59,74230.57,0.0,0.98356,1e-05,2.86474]
[1779934667471,51.59,74231.22,0.0,0.98356,1e-05,2.86374]
[1779934671550,51.59,74232.26,0.0,0.98357,1e-05,2.86234]
[1779934671727,51.59,74232.26,0.0,0.98357,1e-05,2.86234]
[1779934672735,51.59,74229.57,0.0,0.98354,1e-05,2.86687]
[1779934672972,51.59,74229.57,0.0,0.98354,1e-05,2.86687]
[1779934673073,51.59,74226.5,0.0,0.98351,1e-05,2.87203]
[1779934676436,51.6,74222.61,0.0,0.98346,1e-05,2.87871]
[1779934677587,51.6,74222.61,0.0,0.98346,1e-05,2.87871]
[1779934677721,51.6,74222.61,0.0,0.98346,1e-05,2.87871]
[1779934678450,51.6,74212.46,0.0,0.98334,1e-05,2.89571]
[1779934680466,51.6,74207.94,0.0,0.98329,1e-05,2.9033]
[1779934681472,51.6,74203.92,0.0,0.98324,1e-05,2.91004]
[1779934682378,51.6,74203.92,0.0,0.98324,1e-05,2.91004]
[1779934684142,51.6,74201.13,0.0,0.98321,1e-05,2.91471]
[1779934684226,51.6,74201.13,0.0,0.98321,1e-05,2.91471]
[1779934684286,51.6,74201.94,0.0,0.98322,1e-05,2.91333]
[1779934689538,51.6,74201.4,0.0,0.98322,1e-05,2.91419]
[1779934695580,51.6,74201.27,0.0,0.98321,1e-05,2.91436]
[1779934700623,51.6,74204.5,0.0,0.98325,1e-05,2.90893]
[1779934705658,51.6,74204.09,0.0,0.98325,1e-05,2.90964]
[1779934706665,51.6,74208.32,0.0,0.9833,1e-05,2.90255]
[1779934708679,51.6,74214.08,0.0,0.98336,1e-05,2.89297]
[1779934712707,51.6,74207.17,0.0,0.98329,1e-05,2.90296]
[1779934713714,51.6,74202.57,0.0,0.98324,1e-05,2.91068]
[1779934714721,51.6,74198.39,0.0,0.98319,1e-05,2.91769]
[1779934716735,51.6,74193.91,0.0,0.98314,1e-05,2.92519]
[1779934721770,51.6,74193.54,0.0,0.98313,1e-05,2.92565]
[1779934727345,51.6,74195.21,0.0,0.98315,1e-05,2.92274]
[1779934733854,51.59,74202.96,0.0,0.98325,1e-05,2.90957]
[1779934735868,51.59,74207.79,0.0,0.9833,1e-05,2.90151]
[1779934740903,51.6,74201.85,0.0,0.98323,1e-05,2.91155]
[1779934741910,51.6,74186.25,0.0,0.98305,1e-05,2.93781]
[1779934743073,51.59,74184.56,0.0,0.98303,1e-05,2.94062]
[1779934745938,51.59,74189.6,0.0,0.98309,1e-05,2.93195]
[1779934749966,51.59,74195.98,0.0,0.98317,1e-05,2.92104]
[1779934751138,51.59,74202.95,0.0,0.98325,1e-05,2.90931]
[1779934757019,51.59,74195.12,0.0,0.98316,1e-05,2.92242]
[1779934758026,51.59,74193.49,0.0,0.98314,1e-05,2.92513]
[1779934761048,51.59,74188.0,0.0,0.98308,1e-05,2.93425]
[1779934762053,51.59,74178.83,0.0,0.98297,1e-05,2.9497]
[1779934764068,51.59,74178.69,0.0,0.98297,1e-05,2.94978]
[1779934769103,51.59,74178.38,0.0,0.98297,1e-05,2.94982]
[1779934771125,51.59,74173.64,0.0,0.98292,1e-05,2.95596]
[1779934772132,51.59,74164.08,0.0,0.98281,1e-05,2.97213]
[1779934772819,51.59,74164.08,0.0,0.98281,1e-05,2.97213]
[1779934773320,51.59,74163.79,0.0,0.98281,1e-05,2.97237]
[1779934776218,51.59,74163.56,0.0,0.98281,1e-05,2.97262]
[1779934782203,51.58,74164.34,0.0,0.98282,1e-05,2.97028]
[1779934783210,51.58,74168.24,0.0,0.98287,1e-05,2.96349]
[1779934783492,51.58,74168.24,0.0,0.98287,1e-05,2.96349]
[1779934783725,51.58,74168.24,0.0,0.98287,1e-05,2.96349]
[1779934784238,51.58,74168.24,0.0,0.98287,1e-05,2.96349]
[1779934784321,51.58,74167.61,0.0,0.98286,1e-05,2.9643]
[1779934784468,51.58,74167.61,0.0,0.98286,1e-05,2.9643]
[1779934786230,51.58,74162.7,0.0,0.98281,1e-05,2.97254]
[1779934789381,51.58,74162.19,0.0,0.9828,1e-05,2.973]
[1779934789472,51.58,74162.49,0.0,0.98281,1e-05,2.97234]
[1779934790009,51.58,74162.49,0.0,0.98281,1e-05,2.97234]
[1779934790225,51.58,74162.49,0.0,0.98281,1e-05,2.97234]
[1779934790259,51.58,74161.92,0.0,0.9828,1e-05,2.97317]
[1779934795294,51.58,74162.08,0.0,0.98281,1e-05,2.97218]
[1779934798704,51.57,74162.62,0.0,0.98282,1e-05,2.97084]
[1779934798722,51.57,74162.62,0.0,0.98282,1e-05,2.97084]
[1779934798958,51.57,74162.62,0.0,0.98282,1e-05,2.97084]
[1779934798973,51.57,74162.62,0.0,0.98282,1e-05,2.97084]
[1779934799322,51.57,74163.36,0.0,0.98283,1e-05,2.96944]
[1779934804356,51.57,74162.29,0.0,0.98282,1e-05,2.97059]
[1779934805819,51.57,74158.89,0.0,0.98278,1e-05,2.97625]
[1779934805973,51.57,74158.89,0.0,0.98278,1e-05,2.97625]
[1779934806371,51.57,74156.7,0.0,0.98276,1e-05,2.97985]
[1779934807377,51.57,74156.7,0.0,0.98276,1e-05,2.97985]
[1779934807469,51.57,74156.7,0.0,0.98276,1e-05,2.97985]
[1779934814427,51.57,74151.11,0.0,0.98269,1e-05,2.98922]
[1779934815332,51.57,74151.11,0.0,0.98269,1e-05,2.98922]
[1779934815475,51.57,74151.11,0.0,0.98269,1e-05,2.98922]
[1779934815434,51.57,74151.76,0.0,0.9827,1e-05,2.98807]
[1779934816508,51.57,74155.13,0.0,0.98274,1e-05,2.98226]
[1779934816721,51.57,74155.13,0.0,0.98274,1e-05,2.98226]
[1779934817448,51.57,74159.3,0.0,0.98279,1e-05,2.97511]
[1779934817950,51.57,74159.3,0.0,0.98279,1e-05,2.97511]
[1779934821585,51.57,74161.77,0.0,0.98282,1e-05,2.97047]
[1779934821723,51.57,74161.77,0.0,0.98282,1e-05,2.97047]
[1779934821739,51.57,74161.77,0.0,0.98282,1e-05,2.97047]
[1779934821970,51.57,74161.77,0.0,0.98282,1e-05,2.97047]
[1779934822483,51.57,74160.88,0.0,0.98281,1e-05,2.97185]
[1779934823493,51.57,74156.26,0.0,0.98276,1e-05,2.9796]
[1779934825507,51.56,74152.41,0.0,0.98271,1e-05,2.98587]
[1779934830689,51.56,74152.43,0.0,0.98272,1e-05,2.9852]
[1779934830726,51.56,74152.43,0.0,0.98272,1e-05,2.9852]
[1779934831004,51.56,74152.43,0.0,0.98272,1e-05,2.9852]
[1779934831220,51.56,74152.43,0.0,0.98272,1e-05,2.9852]
[1779934831320,51.56,74153.46,0.0,0.98274,1e-05,2.9814]
[1779934837278,51.56,74155.18,0.0,0.98277,1e-05,2.97786]
[1779934837432,51.56,74155.18,0.0,0.98277,1e-05,2.97786]
[1779934837471,51.56,74155.18,0.0,0.98277,1e-05,2.97786]
[1779934837441,51.56,74154.77,0.0,0.98276,1e-05,2.97827]
[1779934837591,51.56,74155.33,0.0,0.98277,1e-05,2.97732]
[1779934841141,51.56,74153.48,0.0,0.98275,1e-05,2.98019]
[1779934841225,51.56,74153.48,0.0,0.98275,1e-05,2.98019]
[1779934841483,51.56,74153.48,0.0,0.98275,1e-05,2.98019]
[1779934841488,51.55,74152.36,0.0,0.98274,1e-05,2.98181]
[1779934841724,51.55,74152.36,0.0,0.98274,1e-05,2.98181]
[1779934841727,51.55,74150.64,0.0,0.98272,1e-05,2.98476]
[1779934847232,51.55,74150.34,0.0,0.98272,1e-05,2.98466]
[1779934847470,51.55,74150.34,0.0,0.98272,1e-05,2.98466]
[1779934848668,51.55,74140.1,0.0,0.9826,1e-05,3.00178]
[1779934849675,51.55,74138.23,0.0,0.98258,1e-05,3.00482]
[1779934850682,51.55,74131.35,0.0,0.9825,1e-05,3.0165]
[1779934851689,51.55,74118.9,0.0,0.98235,1e-05,3.03785]
[1779934852696,51.55,74108.83,0.0,0.98223,1e-05,3.05514]
[1779934853703,51.55,74109.48,0.0,0.98224,1e-05,3.05373]
[1779934855716,51.54,74105.18,0.0,0.98219,1e-05,3.0607]
[1779934857734,51.54,74097.84,0.0,0.9821,1e-05,3.07298]
[1779934858741,51.54,74092.37,0.0,0.98204,1e-05,3.08228]
[1779934863532,51.53,74097.12,0.0,0.98211,1e-05,3.07238]
[1779934864784,51.53,74104.81,0.0,0.9822,1e-05,3.05863]
[1779934865791,51.53,74108.31,0.0,0.98225,1e-05,3.05225]
[1779934866798,51.53,74112.23,0.0,0.9823,1e-05,3.04515]
[1779934869819,51.53,74117.27,0.0,0.98236,1e-05,3.03562]
[1779934872840,51.53,74124.84,0.0,0.98246,1e-05,3.02176]
[1779934874854,51.52,74127.16,0.0,0.98249,1e-05,3.0173]
[1779934875640,51.52,74127.16,0.0,0.98249,1e-05,3.0173]
[1779934875723,51.52,74127.16,0.0,0.98249,1e-05,3.0173]
[1779934876142,51.52,74127.16,0.0,0.98249,1e-05,3.0173]
[1779934876229,51.52,74127.16,0.0,0.98249,1e-05,3.0173]
[1779934876231,51.52,74126.72,0.0,0.98249,1e-05,3.01785]
[1779934877876,51.52,74123.24,0.0,0.98245,1e-05,3.02343]
[1779934880830,51.52,74121.41,0.0,0.98243,1e-05,3.02614]
[1779934880977,51.52,74121.41,0.0,0.98243,1e-05,3.02614]
[1779934881044,51.52,74121.41,0.0,0.98243,1e-05,3.02614]
[1779934881225,51.52,74121.41,0.0,0.98243,1e-05,3.02614]
[1779934881296,51.52,74122.49,0.0,0.98244,1e-05,3.02404]
[1779934886938,51.51,74120.01,0.0,0.98242,1e-05,3.02699]
[1779934887848,51.51,74120.01,0.0,0.98242,1e-05,3.02699]
[1779934889073,51.51,74119.89,0.0,0.98242,1e-05,3.02697]
[1779934889222,51.51,74119.89,0.0,0.98242,1e-05,3.02697]
[1779934889321,51.51,74119.99,0.0,0.98243,1e-05,3.02657]
[1779934889647,51.51,74119.99,0.0,0.98243,1e-05,3.02657]
[1779934889727,51.51,74119.99,0.0,0.98243,1e-05,3.02657]
[1779934894995,51.51,74118.88,0.0,0.98243,1e-05,3.02536]
[1779934897420,51.5,74119.11,0.0,0.98244,1e-05,3.02473]
[1779934897471,51.5,74119.11,0.0,0.98244,1e-05,3.02473]
[1779934897521,51.5,74119.42,0.0,0.98244,1e-05,3.02373]
[1779934897952,51.5,74119.42,0.0,0.98244,1e-05,3.02373]
[1779934897971,51.5,74119.42,0.0,0.98244,1e-05,3.02373]
[1779934900033,51.5,74110.75,0.0,0.98234,1e-05,3.03832]
[1779934901039,51.5,74101.42,0.0,0.98223,1e-05,3.05432]
[1779934902346,51.5,74101.42,0.0,0.98223,1e-05,3.05432]
[1779934902473,51.5,74101.42,0.0,0.98223,1e-05,3.05432]
[1779934902541,51.5,74100.27,0.0,0.98222,1e-05,3.05576]
[1779934902846,51.5,74100.27,0.0,0.98222,1e-05,3.05576]
[1779934902975,51.5,74100.27,0.0,0.98222,1e-05,3.05576]
[1779934906074,51.49,74094.22,0.0,0.98215,1e-05,3.06548]
[1779934907081,51.49,74087.53,0.0,0.98207,1e-05,3.0769]
[1779934908900,51.49,74086.69,0.0,0.98206,1e-05,3.07805]
[1779934908975,51.49,74086.69,0.0,0.98206,1e-05,3.07805]
[1779934909274,51.49,74086.69,0.0,0.98206,1e-05,3.07805]
[1779934909473,51.49,74086.69,0.0,0.98206,1e-05,3.07805]
[1779934909531,51.49,74086.65,0.0,0.98207,1e-05,3.07747]
[1779934915137,51.48,74086.07,0.0,0.98207,1e-05,3.07684]
[1779934917636,51.48,74086.11,0.0,0.98208,1e-05,3.07611]
[1779934917727,51.48,74086.11,0.0,0.98208,1e-05,3.07611]
[1779934918766,51.48,74085.9,0.0,0.98208,1e-05,3.07615]
[1779934921179,51.48,74082.27,0.0,0.98204,1e-05,3.08153]
[1779934922186,51.47,74078.53,0.0,0.982,1e-05,3.08777]
[1779934924754,51.47,74078.61,0.0,0.982,1e-05,3.08693]
[1779934924969,51.47,74078.61,0.0,0.982,1e-05,3.08693]
[1779934925207,51.47,74078.06,0.0,0.982,1e-05,3.08754]
[1779934925957,51.47,74078.06,0.0,0.982,1e-05,3.08754]
[1779934925971,51.47,74078.06,0.0,0.982,1e-05,3.08754]
[1779934927221,51.47,74083.11,0.0,0.98206,1e-05,3.07795]
[1779934928228,51.47,74090.35,0.0,0.98216,1e-05,3.0649]
[1779934929235,51.46,74095.12,0.0,0.98222,1e-05,3.05624]
[1779934929866,51.46,74095.12,0.0,0.98222,1e-05,3.05624]
[1779934929970,51.46,74095.12,0.0,0.98222,1e-05,3.05624]
[1779934930242,51.46,74096.0,0.0,0.98223,1e-05,3.05441]
[1779934930918,51.46,74096.0,0.0,0.98223,1e-05,3.05441]
[1779934930972,51.46,74096.0,0.0,0.98223,1e-05,3.05441]
[1779934936286,51.46,74093.09,0.0,0.9822,1e-05,3.05776]
[1779934937563,51.46,74093.09,0.0,0.9822,1e-05,3.05776]
[1779934937293,51.46,74089.93,0.0,0.98217,1e-05,3.063]
[1779934937724,51.46,74089.93,0.0,0.98217,1e-05,3.063]
[1779934937913,51.46,74089.93,0.0,0.98217,1e-05,3.063]
[1779934937974,51.46,74089.93,0.0,0.98217,1e-05,3.063]
[1779934938300,51.45,74090.16,0.0,0.98217,1e-05,3.0623]
[1779934941315,51.45,74091.17,0.0,0.98219,1e-05,3.05992]
[1779934941481,51.45,74091.17,0.0,0.98219,1e-05,3.05992]
[1779934942328,51.45,74097.36,0.0,0.98227,1e-05,3.04849]
[1779934942998,51.45,74097.36,0.0,0.98227,1e-05,3.04849]
[1779934943221,51.45,74097.36,0.0,0.98227,1e-05,3.04849]
[1779934943335,51.45,74100.76,0.0,0.98231,1e-05,3.04227]
[1779934944342,51.45,74093.66,0.0,0.98223,1e-05,3.05438]
[1779934945349,51.45,74085.06,0.0,0.98212,1e-05,3.06917]
[1779934945773,51.45,74085.06,0.0,0.98212,1e-05,3.06917]
[1779934945977,51.45,74085.06,0.0,0.98212,1e-05,3.06917]
[1779934947363,51.44,74086.04,0.0,0.98214,1e-05,3.06684]
[1779934949017,51.44,74087.48,0.0,0.98216,1e-05,3.06399]
[1779934949220,51.44,74087.48,0.0,0.98216,1e-05,3.06399]
[1779934953706,51.44,74085.86,0.0,0.98216,1e-05,3.06353]
[1779934954416,51.44,74075.21,0.0,0.98203,1e-05,3.08193]
[1779934955423,51.43,74069.35,0.0,0.98196,1e-05,3.09194]
[1779934956564,51.43,74069.35,0.0,0.98196,1e-05,3.09194]
[1779934956430,51.43,74068.16,0.0,0.98195,1e-05,3.09333]
[1779934956876,51.43,74068.16,0.0,0.98195,1e-05,3.09333]
[1779934957584,51.43,74068.16,0.0,0.98195,1e-05,3.09333]
[1779934957618,51.43,74068.14,0.0,0.98195,1e-05,3.093]
[1779934957999,51.43,74068.14,0.0,0.98195,1e-05,3.093]
[1779934959451,51.43,74072.9,0.0,0.98202,1e-05,3.08424]
[1779934961681,51.42,74070.93,0.0,0.982,1e-05,3.08667]
[1779934961722,51.42,74070.93,0.0,0.982,1e-05,3.08667]
[1779934962083,51.42,74070.93,0.0,0.982,1e-05,3.08667]
[1779934962227,51.42,74070.93,0.0,0.982,1e-05,3.08667]
[1779934962472,51.42,74070.54,0.0,0.982,1e-05,3.08702]
[1779934967507,51.42,74072.32,0.0,0.98203,1e-05,3.08219]
[1779934972542,51.41,74073.44,0.0,0.98205,1e-05,3.07858]
[1779934974322,51.41,74073.86,0.0,0.98206,1e-05,3.07752]
[1779934974469,51.41,74073.86,0.0,0.98206,1e-05,3.07752]
[1779934974556,51.41,74073.03,0.0,0.98205,1e-05,3.07867]
[1779934974793,51.41,74073.03,0.0,0.98205,1e-05,3.07867]
[1779934974974,51.41,74073.03,0.0,0.98205,1e-05,3.07867]
[1779934976570,51.41,74078.59,0.0,0.98213,1e-05,3.06826]
[1779934981605,51.4,74079.77,0.0,0.98215,1e-05,3.06471]
[1779934982612,51.4,74074.21,0.0,0.98209,1e-05,3.07418]
[1779934982766,51.4,74074.21,0.0,0.98209,1e-05,3.07418]
[1779934982977,51.4,74074.21,0.0,0.98209,1e-05,3.07418]
[1779934983474,51.4,74074.21,0.0,0.98209,1e-05,3.07418]
[1779934983619,51.4,74070.88,0.0,0.98205,1e-05,3.07973]
[1779934983738,51.4,74070.88,0.0,0.98205,1e-05,3.07973]
[1779934984912,51.4,74071.46,0.0,0.98206,1e-05,3.07839]
[1779934985633,51.39,74074.0,0.0,0.98209,1e-05,3.0736]
[1779934989297,51.39,74074.82,0.0,0.98211,1e-05,3.07124]
[1779934989470,51.39,74074.82,0.0,0.98211,1e-05,3.07124]
[1779934989659,51.39,74074.82,0.0,0.98211,1e-05,3.07124]
[1779934989664,51.39,74074.92,0.0,0.98211,1e-05,3.07076]
[1779934989723,51.39,74074.92,0.0,0.98211,1e-05,3.07076]
[1779934996645,51.38,74076.24,0.0,0.98214,1e-05,3.06694]
[1779934996719,51.38,74075.93,0.0,0.98213,1e-05,3.06719]
[1779934997112,51.38,74075.93,0.0,0.98213,1e-05,3.06719]
[1779934997228,51.38,74075.93,0.0,0.98213,1e-05,3.06719]
[1779934997309,51.38,74077.73,0.0,0.98216,1e-05,3.06374]
[1779935002560,51.38,74078.95,0.0,0.98218,1e-05,3.06047]
[1779935002725,51.38,74078.6,0.0,0.98218,1e-05,3.06051]
[1779935007790,51.37,74078.96,0.0,0.98219,1e-05,3.05845]
[1779935009889,51.37,74078.59,0.0,0.98219,1e-05,3.05882]
[1779935009969,51.37,74078.59,0.0,0.98219,1e-05,3.05882]
[1779935009991,51.37,74078.87,0.0,0.9822,1e-05,3.05804]
[1779935010729,51.37,74078.87,0.0,0.9822,1e-05,3.05804]
[1779935010973,51.37,74078.87,0.0,0.9822,1e-05,3.05804]
[1779935013832,51.36,74083.36,0.0,0.98227,1e-05,3.0473]
[1779935015319,51.36,74083.36,0.0,0.98227,1e-05,3.0473]
[1779935017542,51.36,74083.74,0.0,0.98228,1e-05,3.0461]
[1779935018136,51.36,74083.53,0.0,0.98228,1e-05,3.04593]
[1779935018223,51.36,74083.53,0.0,0.98228,1e-05,3.04593]
[1779935021888,51.35,74075.02,0.0,0.98218,1e-05,3.05975]
[1779935025228,51.35,74073.54,0.0,0.98217,1e-05,3.06175]
[1779935025474,51.35,74073.54,0.0,0.98217,1e-05,3.06175]
[1779935025572,51.35,74077.61,0.0,0.98222,1e-05,3.05403]
[1779935025916,51.35,74082.39,0.0,0.98228,1e-05,3.04566]
[1779935026923,51.35,74094.71,0.0,0.98243,1e-05,3.02392]
[1779935027930,51.35,74106.03,0.0,0.98257,1e-05,3.00406]
[1779935029692,51.35,74106.03,0.0,0.98257,1e-05,3.00406]
[1779935028936,51.35,74108.34,0.0,0.9826,1e-05,2.99987]
[1779935029727,51.35,74108.34,0.0,0.9826,1e-05,2.99987]
[1779935031958,51.35,74115.76,0.0,0.98269,1e-05,2.98651]
[1779935032965,51.34,74119.89,0.0,0.98274,1e-05,2.97924]
[1779935033971,51.34,74122.6,0.0,0.98278,1e-05,2.97443]
[1779935036000,51.34,74122.3,0.0,0.98277,1e-05,2.9748]
[1779935036227,51.34,74122.3,0.0,0.98277,1e-05,2.9748]
[1779935040017,51.34,74127.84,0.0,0.98284,1e-05,2.96459]
[1779935042029,51.34,74125.76,0.0,0.98282,1e-05,2.96791]
[1779935043279,51.34,74125.76,0.0,0.98282,1e-05,2.96791]
[1779935043381,51.34,74123.05,0.0,0.98279,1e-05,2.97243]
[1779935044508,51.34,74120.14,0.0,0.98276,1e-05,2.97729]
[1779935045496,51.34,74120.14,0.0,0.98276,1e-05,2.97729]
[1779935045724,51.34,74121.02,0.0,0.98277,1e-05,2.9755]
[1779935046058,51.34,74121.44,0.0,0.98277,1e-05,2.97478]
[1779935049721,51.34,74121.01,0.0,0.98277,1e-05,2.97524]
[1779935050086,51.34,74122.95,0.0,0.98279,1e-05,2.97164]
[1779935052746,51.33,74124.9,0.0,0.98282,1e-05,2.96803]
[1779935052973,51.33,74124.9,0.0,0.98282,1e-05,2.96803]
[1779935058142,51.33,74121.9,0.0,0.98279,1e-05,2.97232]
[1779935059242,51.33,74121.9,0.0,0.98279,1e-05,2.97232]
[1779935059477,51.33,74121.9,0.0,0.98279,1e-05,2.97232]
[1779935065192,51.33,74119.59,0.0,0.98277,1e-05,2.97522]
[1779935068213,51.32,74109.8,0.0,0.98266,1e-05,2.99159]
[1779935069220,51.32,74104.75,0.0,0.9826,1e-05,3.00013]
[1779935070181,51.32,74104.75,0.0,0.9826,1e-05,3.00013]
[1779935070224,51.32,74104.75,0.0,0.9826,1e-05,3.00013]
[1779935071094,51.32,74104.87,0.0,0.9826,1e-05,2.99972]
[1779935071225,51.32,74104.87,0.0,0.9826,1e-05,2.99972]
[1779935071234,51.32,74104.59,0.0,0.98261,1e-05,2.99828]
[1779935076269,51.32,74105.18,0.0,0.98262,1e-05,2.99632]
[1779935081304,51.32,74105.23,0.0,0.98263,1e-05,2.99533]
[1779935087346,51.31,74105.47,0.0,0.98264,1e-05,2.99383]
[1779935089544,51.31,74105.33,0.0,0.98264,1e-05,2.9939]
[1779935089722,51.31,74105.33,0.0,0.98264,1e-05,2.9939]
[1779935091617,51.31,74108.34,0.0,0.98267,1e-05,2.98836]
[1779935091719,51.31,74108.34,0.0,0.98267,1e-05,2.98836]
[1779935091715,51.31,74108.33,0.0,0.98268,1e-05,2.98805]
[1779935097295,51.31,74109.94,0.0,0.9827,1e-05,2.98462]
[1779935097468,51.31,74109.94,0.0,0.9827,1e-05,2.98462]
[1779935101446,51.3,74114.33,0.0,0.98276,1e-05,2.97628]
[1779935102034,51.3,74114.33,0.0,0.98276,1e-05,2.97628]
[1779935102226,51.3,74114.33,0.0,0.98276,1e-05,2.97628]
[1779935102454,51.3,74118.3,0.0,0.98281,1e-05,2.9693]
[1779935103462,51.3,74122.34,0.0,0.98286,1e-05,2.96224]
[1779935104563,51.3,74122.34,0.0,0.98286,1e-05,2.96224]
[1779935104722,51.3,74122.34,0.0,0.98286,1e-05,2.96224]
[1779935104611,51.3,74123.15,0.0,0.98287,1e-05,2.96061]
[1779935106483,51.3,74133.54,0.0,0.98299,1e-05,2.94276]
[1779935107688,51.3,74133.54,0.0,0.98299,1e-05,2.94276]
[1779935107731,51.3,74133.54,0.0,0.98299,1e-05,2.94276]
[1779935107718,51.3,74138.72,0.0,0.98305,1e-05,2.93377]
[1779935113532,51.3,74138.37,0.0,0.98305,1e-05,2.93408]
[1779935116165,51.3,74138.63,0.0,0.98305,1e-05,2.93352]
[1779935116224,51.3,74138.63,0.0,0.98305,1e-05,2.93352]
[1779935118179,51.3,74139.28,0.0,0.98306,1e-05,2.93231]
[1779935118222,51.3,74139.28,0.0,0.98306,1e-05,2.93231]
[1779935118566,51.3,74139.08,0.0,0.98306,1e-05,2.9326]
[1779935120581,51.3,74142.99,0.0,0.98311,1e-05,2.92586]
[1779935122998,51.3,74143.72,0.0,0.98312,1e-05,2.92454]
[1779935123226,51.3,74143.72,0.0,0.98312,1e-05,2.92454]
[1779935124611,51.3,74149.65,0.0,0.98319,1e-05,2.91442]
[1779935126166,51.3,74150.86,0.0,0.9832,1e-05,2.91234]
[1779935126219,51.3,74150.86,0.0,0.9832,1e-05,2.91234]
[1779935126625,51.3,74151.28,0.0,0.98321,1e-05,2.91161]
[1779935131660,51.29,74152.09,0.0,0.98322,1e-05,2.90845]
[1779935132773,51.29,74152.09,0.0,0.98322,1e-05,2.90845]
[1779935132991,51.29,74152.07,0.0,0.98322,1e-05,2.90847]
[1779935136433,51.29,74153.27,0.0,0.98324,1e-05,2.90642]
[1779935136470,51.29,74153.27,0.0,0.98324,1e-05,2.90642]
[1779935136695,51.29,74149.57,0.0,0.9832,1e-05,2.91266]
[1779935137244,51.29,74149.57,0.0,0.9832,1e-05,2.91266]
[1779935137471,51.29,74149.57,0.0,0.9832,1e-05,2.91266]
[1779935137702,51.29,74147.77,0.0,0.98317,1e-05,2.91568]
[1779935142737,51.29,74147.99,0.0,0.98318,1e-05,2.91521]
[1779935144936,51.29,74144.63,0.0,0.98314,1e-05,2.92086]
[1779935144969,51.29,74144.63,0.0,0.98314,1e-05,2.92086]
[1779935150202,51.29,74141.37,0.0,0.9831,1e-05,2.92623]
[1779935151767,51.29,74141.34,0.0,0.9831,1e-05,2.92626]
[1779935151800,51.29,74136.68,0.0,0.98305,1e-05,2.93414]
[1779935151970,51.29,74136.68,0.0,0.98305,1e-05,2.93414]
[1779935154822,51.29,74141.91,0.0,0.98311,1e-05,2.92514]
[1779935155828,51.29,74145.75,0.0,0.98315,1e-05,2.91862]
[1779935160863,51.29,74140.97,0.0,0.9831,1e-05,2.92686]
[1779935165898,51.29,74130.37,0.0,0.98297,1e-05,2.94502]
[1779935166905,51.29,74125.11,0.0,0.98291,1e-05,2.954]
[1779935168919,51.29,74116.09,0.0,0.9828,1e-05,2.96936]
[1779935169926,51.29,74114.17,0.0,0.98278,1e-05,2.97257]
[1779935174961,51.29,74112.33,0.0,0.98276,1e-05,2.97523]
[1779935179996,51.29,74114.0,0.0,0.98279,1e-05,2.97187]
[1779935185031,51.29,74116.28,0.0,0.98282,1e-05,2.96748]
[1779935190066,51.29,74114.87,0.0,0.9828,1e-05,2.96945]
[1779935195102,51.28,74118.01,0.0,0.98285,1e-05,2.96193]
[1779935197116,51.28,74123.69,0.0,0.98292,1e-05,2.95207]
[1779935201144,51.28,74117.39,0.0,0.98285,1e-05,2.96262]
[1779935203166,51.28,74102.94,0.0,0.98268,1e-05,2.98731]
[1779935204173,51.28,74100.7,0.0,0.98265,1e-05,2.99106]
[1779935209208,51.28,74101.46,0.0,0.98266,1e-05,2.98911]
[1779935214243,51.28,74098.92,0.0,0.98264,1e-05,2.99286]
[1779935218381,51.27,74098.47,0.0,0.98263,1e-05,2.99323]
[1779935221721,51.27,74097.8,0.0,0.98263,1e-05,2.99398]
[1779935227333,51.27,74104.45,0.0,0.98272,1e-05,2.98156]
[1779935228341,51.27,74114.74,0.0,0.98284,1e-05,2.96377]
[1779935229347,51.27,74116.04,0.0,0.98285,1e-05,2.96145]
[1779935230355,51.27,74109.82,0.0,0.98278,1e-05,2.97204]
[1779935232565,51.27,74106.29,0.0,0.98274,1e-05,2.978]
[1779935232720,51.27,74106.29,0.0,0.98274,1e-05,2.978]
[1779935232821,51.27,74103.44,0.0,0.98271,1e-05,2.98267]
[1779935233768,51.27,74103.44,0.0,0.98271,1e-05,2.98267]
[1779935233969,51.27,74105.24,0.0,0.98273,1e-05,2.97944]
[1779935237403,51.26,74098.42,0.0,0.98265,1e-05,2.99081]
[1779935238927,51.26,74099.21,0.0,0.98266,1e-05,2.9893]
[1779935238969,51.26,74099.21,0.0,0.98266,1e-05,2.9893]
[1779935239028,51.26,74099.21,0.0,0.98266,1e-05,2.98916]
[1779935240035,51.26,74099.21,0.0,0.98266,1e-05,2.98916]
[1779935240221,51.26,74099.21,0.0,0.98266,1e-05,2.98916]
[1779935245460,51.26,74096.52,0.0,0.98264,1e-05,2.99294]
[1779935246069,51.26,74096.52,0.0,0.98264,1e-05,2.99294]
[1779935246220,51.26,74096.52,0.0,0.98264,1e-05,2.99294]
[1779935246600,51.26,74096.52,0.0,0.98264,1e-05,2.99294]
[1779935246719,51.26,74096.52,0.0,0.98264,1e-05,2.99294]
[1779935246821,51.26,74096.94,0.0,0.98264,1e-05,2.99192]
[1779935252511,51.26,74095.76,0.0,0.98264,1e-05,2.99151]
[1779935255493,51.26,74096.38,0.0,0.98265,1e-05,2.99015]
[1779935255729,51.26,74096.38,0.0,0.98265,1e-05,2.99015]
[1779935255812,51.26,74096.38,0.0,0.98265,1e-05,2.99015]
[1779935255986,51.26,74096.38,0.0,0.98265,1e-05,2.99015]
[1779935255824,51.25,74096.35,0.0,0.98265,1e-05,2.98992]
[1779935256537,51.25,74092.78,0.0,0.98261,1e-05,2.99609]
[1779935257544,51.25,74087.18,0.0,0.98254,1e-05,3.00569]
[1779935259995,51.25,74087.76,0.0,0.98255,1e-05,3.00435]
[1779935260221,51.25,74087.76,0.0,0.98255,1e-05,3.00435]
[1779935260565,51.25,74087.06,0.0,0.98255,1e-05,3.0054]
[1779935263587,51.25,74091.03,0.0,0.9826,1e-05,2.99802]
[1779935265601,51.25,74085.47,0.0,0.98253,1e-05,3.00734]
[1779935266610,51.25,74080.36,0.0,0.98247,1e-05,3.01604]
[1779935268887,51.25,74079.59,0.0,0.98246,1e-05,3.01721]
[1779935268969,51.25,74079.59,0.0,0.98246,1e-05,3.01721]
[1779935273657,51.24,74077.16,0.0,0.98244,1e-05,3.02028]
[1779935278691,51.24,74077.56,0.0,0.98245,1e-05,3.01857]
[1779935279519,51.24,74077.56,0.0,0.98245,1e-05,3.01857]
[1779935279724,51.24,74077.56,0.0,0.98245,1e-05,3.01857]
[1779935279824,51.24,74077.65,0.0,0.98246,1e-05,3.01801]
[1779935281445,51.24,74077.58,0.0,0.98246,1e-05,3.01813]
[1779935281473,51.24,74077.58,0.0,0.98246,1e-05,3.01813]
[1779935286720,51.23,74077.46,0.0,0.98246,1e-05,3.01733]
[1779935286970,51.23,74077.46,0.0,0.98246,1e-05,3.01733]
[1779935286817,51.23,74077.44,0.0,0.98247,1e-05,3.01696]
[1779935287816,51.23,74077.44,0.0,0.98247,1e-05,3.01696]
[1779935287973,51.23,74077.44,0.0,0.98247,1e-05,3.01696]
[1779935289235,51.23,74076.13,0.0,0.98245,1e-05,3.01904]
[1779935292791,51.23,74081.46,0.0,0.98252,1e-05,3.00896]
[1779935293514,51.23,74081.46,0.0,0.98252,1e-05,3.00896]
[1779935293721,51.23,74081.46,0.0,0.98252,1e-05,3.00896]
[1779935293797,51.23,74081.5,0.0,0.98252,1e-05,3.00851]
[1779935294692,51.23,74081.5,0.0,0.98252,1e-05,3.00851]
[1779935294723,51.23,74081.5,0.0,0.98252,1e-05,3.00851]
[1779935298834,51.22,74092.66,0.0,0.98266,1e-05,2.98829]
[1779935299841,51.22,74092.02,0.0,0.98266,1e-05,2.98924]
[1779935301569,51.22,74091.8,0.0,0.98266,1e-05,2.98948]
[1779935301727,51.22,74091.8,0.0,0.98266,1e-05,2.98948]
[1779935301855,51.22,74091.25,0.0,0.98265,1e-05,2.99028]
[1779935302767,51.22,74091.25,0.0,0.98265,1e-05,2.99028]
[1779935302970,51.22,74091.25,0.0,0.98265,1e-05,2.99028]
[1779935312009,51.22,74090.44,0.0,0.98265,1e-05,2.99033]
[1779935312221,51.21,74090.31,0.0,0.98266,1e-05,2.98868]
[1779935312866,51.21,74090.31,0.0,0.98266,1e-05,2.98868]
[1779935312975,51.21,74090.31,0.0,0.98266,1e-05,2.98868]
[1779935312932,51.21,74090.39,0.0,0.98266,1e-05,2.9884]
[1779935317967,51.21,74093.26,0.0,0.9827,1e-05,2.98271]
[1779935318128,51.21,74093.26,0.0,0.9827,1e-05,2.98271]
[1779935318221,51.21,74093.26,0.0,0.9827,1e-05,2.98271]
[1779935318975,51.21,74093.26,0.0,0.9827,1e-05,2.98271]
[1779935318973,51.21,74093.67,0.0,0.98271,1e-05,2.98186]
[1779935319226,51.21,74093.67,0.0,0.98271,1e-05,2.98186]
[1779935325016,51.21,74094.82,0.0,0.98273,1e-05,2.97905]
[1779935330051,51.21,74096.07,0.0,0.98274,1e-05,2.97623]
[1779935331718,51.21,74096.07,0.0,0.98274,1e-05,2.97623]
[1779935331969,51.21,74096.07,0.0,0.98274,1e-05,2.97623]
[1779935331819,51.2,74095.81,0.0,0.98274,1e-05,2.97655]
[1779935332558,51.2,74095.81,0.0,0.98274,1e-05,2.97655]
[1779935332722,51.2,74095.81,0.0,0.98274,1e-05,2.97655]
[1779935332816,51.2,74095.83,0.0,0.98274,1e-05,2.97638]
[1779935338108,51.2,74088.87,0.0,0.98267,1e-05,2.98757]
[1779935339251,51.2,74088.87,0.0,0.98267,1e-05,2.98757]
[1779935339474,51.2,74088.87,0.0,0.98267,1e-05,2.98757]
[1779935339479,51.2,74086.12,0.0,0.98263,1e-05,2.99217]
[1779935340126,51.2,74086.12,0.0,0.98263,1e-05,2.99217]
[1779935340223,51.2,74086.12,0.0,0.98263,1e-05,2.99217]
[1779935343471,51.2,74085.84,0.0,0.98263,1e-05,2.99249]
[1779935347171,51.2,74090.51,0.0,0.9827,1e-05,2.98332]
[1779935348178,51.19,74093.99,0.0,0.98274,1e-05,2.97718]
[1779935350408,51.19,74096.74,0.0,0.98277,1e-05,2.97231]
[1779935350469,51.19,74096.74,0.0,0.98277,1e-05,2.97231]
[1779935350509,51.19,74099.05,0.0,0.9828,1e-05,2.96821]
[1779935351914,51.19,74099.05,0.0,0.9828,1e-05,2.96821]
[1779935351970,51.19,74099.05,0.0,0.9828,1e-05,2.96821]
[1779935357241,51.19,74098.09,0.0,0.98279,1e-05,2.96902]
[1779935359255,51.19,74102.96,0.0,0.98285,1e-05,2.96042]
[1779935361949,51.19,74101.36,0.0,0.98284,1e-05,2.96305]
[1779935361971,51.19,74101.36,0.0,0.98284,1e-05,2.96305]
[1779935362050,51.19,74102.15,0.0,0.98285,1e-05,2.96147]
[1779935362732,51.19,74102.15,0.0,0.98285,1e-05,2.96147]
[1779935362971,51.19,74102.15,0.0,0.98285,1e-05,2.96147]
[1779935368319,51.19,74102.26,0.0,0.98285,1e-05,2.96061]
[1779935371837,51.18,74102.48,0.0,0.98286,1e-05,2.96001]
[1779935371971,51.18,74102.48,0.0,0.98286,1e-05,2.96001]
[1779935372046,51.18,74102.91,0.0,0.98287,1e-05,2.95733]
[1779935373852,51.18,74103.08,0.0,0.98287,1e-05,2.95704]
[1779935373974,51.18,74103.08,0.0,0.98287,1e-05,2.95704]
[1779935382097,51.18,74102.44,0.0,0.98287,1e-05,2.95724]
[1779935382222,51.18,74102.57,0.0,0.98288,1e-05,2.9569]
[1779935382418,51.18,74102.02,0.0,0.98287,1e-05,2.95773]
[1779935383946,51.18,74102.02,0.0,0.98287,1e-05,2.95773]
[1779935383973,51.18,74102.02,0.0,0.98287,1e-05,2.95773]
[1779935389465,51.18,74102.56,0.0,0.98288,1e-05,2.95601]
[1779935390382,51.18,74102.56,0.0,0.98288,1e-05,2.95601]
[1779935390475,51.18,74102.56,0.0,0.98288,1e-05,2.95601]
[1779935390828,51.18,74102.56,0.0,0.98288,1e-05,2.95601]
[1779935392176,51.18,74102.61,0.0,0.98288,1e-05,2.9557]
[1779935392221,51.18,74102.61,0.0,0.98288,1e-05,2.9557]
[1779935392487,51.17,74101.76,0.0,0.98287,1e-05,2.95704]
[1779935397522,51.17,74100.97,0.0,0.98287,1e-05,2.95781]
[1779935402559,51.17,74121.87,0.0,0.98312,1e-05,2.92154]
[1779935403566,51.17,74132.82,0.0,0.98325,1e-05,2.90293]
[1779935404573,51.17,74134.42,0.0,0.98327,1e-05,2.90021]
[1779935405580,51.17,74130.59,0.0,0.98322,1e-05,2.90667]
[1779935406587,51.17,74106.98,0.0,0.98295,1e-05,2.94683]
[1779935407594,51.17,74099.93,0.0,0.98286,1e-05,2.95881]
[1779935410651,51.17,74100.22,0.0,0.98287,1e-05,2.95808]
[1779935410727,51.17,74100.22,0.0,0.98287,1e-05,2.95808]
[1779935411622,51.17,74105.63,0.0,0.98293,1e-05,2.94858]
[1779935413876,51.17,74107.27,0.0,0.98295,1e-05,2.94568]
[1779935413972,51.17,74107.27,0.0,0.98295,1e-05,2.94568]
[1779935413978,51.17,74107.84,0.0,0.98296,1e-05,2.94451]
[1779935415098,51.17,74107.84,0.0,0.98296,1e-05,2.94451]
[1779935415224,51.17,74106.53,0.0,0.98295,1e-05,2.94676]
[1779935420685,51.16,74108.12,0.0,0.98297,1e-05,2.9435]
[1779935421165,51.16,74108.12,0.0,0.98297,1e-05,2.9435]
[1779935421222,51.16,74108.12,0.0,0.98297,1e-05,2.9435]
[1779935421692,51.16,74109.57,0.0,0.98299,1e-05,2.94093]
[1779935422699,51.16,74116.09,0.0,0.98306,1e-05,2.92973]
[1779935423709,51.16,74120.07,0.0,0.98311,1e-05,2.9229]
[1779935424715,51.16,74129.02,0.0,0.98322,1e-05,2.90766]
[1779935426152,51.16,74132.86,0.0,0.98326,1e-05,2.90114]
[1779935428494,51.16,74131.34,0.0,0.98324,1e-05,2.9037]
[1779935428722,51.16,74131.34,0.0,0.98324,1e-05,2.9037]
[1779935432114,51.16,74132.1,0.0,0.98325,1e-05,2.90237]
[1779935432223,51.16,74131.92,0.0,0.98326,1e-05,2.90098]
[1779935432771,51.16,74131.0,0.0,0.98325,1e-05,2.90252]
[1779935434002,51.16,74131.0,0.0,0.98325,1e-05,2.90252]
[1779935434223,51.16,74132.32,0.0,0.98326,1e-05,2.90027]
[1779935439735,51.16,74131.09,0.0,0.98325,1e-05,2.90232]
[1779935439973,51.16,74131.09,0.0,0.98325,1e-05,2.90232]
[1779935440072,51.16,74127.0,0.0,0.9832,1e-05,2.90922]
[1779935440534,51.16,74127.0,0.0,0.9832,1e-05,2.90922]
[1779935440722,51.16,74127.0,0.0,0.9832,1e-05,2.90922]
[1779935442843,51.16,74112.57,0.0,0.98303,1e-05,2.93369]
[1779935443850,51.16,74100.26,0.0,0.98289,1e-05,2.95471]
[1779935445163,51.16,74100.26,0.0,0.98289,1e-05,2.95471]
[1779935444857,51.16,74100.29,0.0,0.98289,1e-05,2.95459]
[1779935445221,51.16,74100.29,0.0,0.98289,1e-05,2.95459]
[1779935445865,51.16,74099.99,0.0,0.98289,1e-05,2.955]
[1779935446553,51.16,74099.99,0.0,0.98289,1e-05,2.955]
[1779935446725,51.16,74099.99,0.0,0.98289,1e-05,2.955]
[1779935447332,51.16,74101.0,0.0,0.9829,1e-05,2.95317]
[1779935452914,51.16,74100.81,0.0,0.9829,1e-05,2.9529]
[1779935454521,51.16,74100.47,0.0,0.9829,1e-05,2.95339]
[1779935454726,51.16,74100.47,0.0,0.9829,1e-05,2.95339]
[1779935454928,51.16,74100.4,0.0,0.9829,1e-05,2.95342]
[1779935456085,51.16,74100.4,0.0,0.9829,1e-05,2.95342]
[1779935456220,51.16,74099.82,0.0,0.98289,1e-05,2.95423]
[1779935461977,51.16,74099.74,0.0,0.98289,1e-05,2.95391]
[1779935462795,51.16,74099.74,0.0,0.98289,1e-05,2.95391]
[1779935462971,51.16,74099.74,0.0,0.98289,1e-05,2.95391]
[1779935463053,51.16,74099.74,0.0,0.98289,1e-05,2.95391]
[1779935463148,51.15,74099.8,0.0,0.98289,1e-05,2.95362]
[1779935463223,51.15,74099.8,0.0,0.98289,1e-05,2.95362]
[1779935466005,51.15,74091.24,0.0,0.98279,1e-05,2.96805]
[1779935466781,51.15,74091.24,0.0,0.98279,1e-05,2.96805]
[1779935466970,51.15,74091.24,0.0,0.98279,1e-05,2.96805]
[1779935467012,51.15,74091.51,0.0,0.9828,1e-05,2.96747]
[1779935467914,51.15,74091.51,0.0,0.9828,1e-05,2.96747]
[1779935467978,51.15,74091.51,0.0,0.9828,1e-05,2.96747]
[1779935470033,51.15,74088.25,0.0,0.98276,1e-05,2.97275]
[1779935471917,51.15,74086.26,0.0,0.98274,1e-05,2.97605]
[1779935471970,51.15,74086.26,0.0,0.98274,1e-05,2.97605]
[1779935472048,51.15,74085.78,0.0,0.98273,1e-05,2.97675]
[1779935473283,51.15,74084.23,0.0,0.98272,1e-05,2.9793]
[1779935473470,51.15,74084.23,0.0,0.98272,1e-05,2.9793]
[1779935475070,51.15,74079.68,0.0,0.98266,1e-05,2.98689]
[1779935480105,51.15,74078.12,0.0,0.98265,1e-05,2.98883]
[1779935482119,51.15,74074.38,0.0,0.98261,1e-05,2.995]
[1779935484135,51.14,74059.04,0.0,0.98242,1e-05,3.02135]
[1779935485142,51.14,74056.22,0.0,0.98239,1e-05,3.02607]
[1779935486898,51.14,74056.53,0.0,0.9824,1e-05,3.02531]
[1779935486968,51.14,74056.53,0.0,0.9824,1e-05,3.02531]
[1779935487098,51.14,74056.53,0.0,0.9824,1e-05,3.02531]
[1779935487155,51.14,74061.92,0.0,0.98246,1e-05,3.01568]
[1779935487227,51.14,74061.92,0.0,0.98246,1e-05,3.01568]
[1779935488163,51.14,74064.65,0.0,0.9825,1e-05,3.01073]
[1779935493199,51.14,74071.12,0.0,0.98259,1e-05,2.99685]
[1779935494206,51.14,74081.87,0.0,0.98272,1e-05,2.97808]
[1779935495213,51.14,74082.18,0.0,0.98273,1e-05,2.97742]
[1779935496840,51.14,74081.41,0.0,0.98272,1e-05,2.97862]
[1779935496969,51.14,74081.41,0.0,0.98272,1e-05,2.97862]
[1779935500454,51.13,74082.58,0.0,0.98273,1e-05,2.97623]
[1779935500468,51.13,74082.58,0.0,0.98273,1e-05,2.97623]
[1779935500962,51.13,74082.58,0.0,0.98273,1e-05,2.97623]
[1779935500969,51.13,74082.58,0.0,0.98273,1e-05,2.97623]
[1779935501061,51.13,74082.37,0.0,0.98273,1e-05,2.97633]
[1779935501255,51.13,74084.45,0.0,0.98276,1e-05,2.97275]
[1779935506290,51.13,74082.94,0.0,0.98275,1e-05,2.97472]
[1779935508533,51.13,74083.22,0.0,0.98275,1e-05,2.97411]
[1779935508719,51.13,74083.22,0.0,0.98275,1e-05,2.97411]
[1779935508820,51.13,74083.06,0.0,0.98275,1e-05,2.97426]
[1779935510102,51.13,74083.06,0.0,0.98275,1e-05,2.97426]
[1779935510220,51.13,74083.06,0.0,0.98275,1e-05,2.97426]
[1779935511325,51.13,74085.28,0.0,0.98278,1e-05,2.97004]
[1779935512332,51.13,74086.96,0.0,0.9828,1e-05,2.96702]
[1779935516227,51.13,74087.33,0.0,0.9828,1e-05,2.96614]
[1779935516472,51.13,74087.62,0.0,0.98281,1e-05,2.96552]
[1779935517972,51.12,74095.4,0.0,0.9829,1e-05,2.95192]
[1779935519977,51.12,74096.74,0.0,0.98292,1e-05,2.94952]
[1779935520078,51.12,74096.66,0.0,0.98292,1e-05,2.94947]
[1779935520340,51.12,74096.66,0.0,0.98292,1e-05,2.94947]
[1779935520470,51.12,74096.66,0.0,0.98292,1e-05,2.94947]
[1779935522403,51.12,74089.47,0.0,0.98284,1e-05,2.96161]
[1779935524439,51.12,74088.61,0.0,0.98283,1e-05,2.96297]
[1779935524682,51.12,74088.61,0.0,0.98283,1e-05,2.96297]
[1779935524721,51.12,74088.61,0.0,0.98283,1e-05,2.96297]
[1779935525076,51.12,74088.61,0.0,0.98283,1e-05,2.96297]
[1779935525220,51.12,74088.61,0.0,0.98283,1e-05,2.96297]
[1779935525177,51.12,74088.24,0.0,0.98282,1e-05,2.96336]
[1779935529748,51.12,74088.09,0.0,0.98282,1e-05,2.96323]
[1779935529971,51.12,74088.09,0.0,0.98282,1e-05,2.96323]
[1779935531467,51.12,74082.55,0.0,0.98276,1e-05,2.97238]
[1779935536502,51.12,74081.01,0.0,0.98275,1e-05,2.97431]
[1779935537509,51.11,74076.79,0.0,0.9827,1e-05,2.98145]
[1779935538879,51.11,74076.79,0.0,0.9827,1e-05,2.98145]
[1779935538970,51.11,74076.79,0.0,0.9827,1e-05,2.98145]
[1779935540891,51.11,74072.92,0.0,0.98265,1e-05,2.98782]
[1779935540969,51.11,74072.92,0.0,0.98265,1e-05,2.98782]
[1779935541074,51.11,74073.31,0.0,0.98266,1e-05,2.98681]
[1779935543201,51.11,74073.13,0.0,0.98266,1e-05,2.98712]
[1779935543221,51.11,74073.13,0.0,0.98266,1e-05,2.98712]
[1779935542546,51.11,74078.98,0.0,0.98273,1e-05,2.97684]
[1779935543553,51.11,74084.36,0.0,0.9828,1e-05,2.96741]
[1779935547582,51.11,74095.42,0.0,0.98293,1e-05,2.94788]
[1779935548671,51.11,74095.42,0.0,0.98293,1e-05,2.94788]
[1779935548720,51.11,74095.42,0.0,0.98293,1e-05,2.94788]
[1779935548822,51.11,74098.9,0.0,0.98297,1e-05,2.94182]
[1779935551551,51.11,74099.24,0.0,0.98298,1e-05,2.94106]
[1779935551719,51.11,74099.24,0.0,0.98298,1e-05,2.94106]
[1779935551764,51.11,74099.23,0.0,0.98299,1e-05,2.93928]
[1779935556647,51.11,74094.91,0.0,0.98294,1e-05,2.94622]
[1779935557780,51.11,74094.91,0.0,0.98294,1e-05,2.94622]
[1779935557969,51.11,74094.91,0.0,0.98294,1e-05,2.94622]
[1779935563696,51.1,74094.89,0.0,0.98294,1e-05,2.9455]
[1779935565011,51.1,74094.89,0.0,0.98294,1e-05,2.9455]
[1779935565222,51.1,74094.89,0.0,0.98294,1e-05,2.9455]
[1779935566923,51.1,74096.32,0.0,0.98296,1e-05,2.94283]
[1779935566968,51.1,74096.32,0.0,0.98296,1e-05,2.94283]
[1779935567025,51.1,74096.1,0.0,0.98296,1e-05,2.9431]
[1779935572485,51.1,74095.63,0.0,0.98296,1e-05,2.94337]
[1779935573323,51.1,74095.1,0.0,0.98295,1e-05,2.94416]
[1779935573469,51.1,74095.1,0.0,0.98295,1e-05,2.94416]
[1779935575495,51.1,74090.84,0.0,0.9829,1e-05,2.95124]
[1779935575720,51.1,74090.84,0.0,0.9829,1e-05,2.95124]
[1779935575799,51.1,74090.84,0.0,0.9829,1e-05,2.95124]
[1779935575972,51.1,74090.84,0.0,0.9829,1e-05,2.95124]
[1779935576043,51.1,74081.76,0.0,0.9828,1e-05,2.96672]
[1779935576788,51.1,74078.89,0.0,0.98276,1e-05,2.97152]
[1779935577742,51.1,74078.89,0.0,0.98276,1e-05,2.97152]
[1779935577971,51.1,74078.89,0.0,0.98276,1e-05,2.97152]
[1779935583837,51.09,74075.6,0.0,0.98273,1e-05,2.97604]
[1779935586213,51.09,74073.99,0.0,0.98271,1e-05,2.97866]
[1779935586219,51.09,74073.99,0.0,0.98271,1e-05,2.97866]
[1779935587865,51.09,74061.36,0.0,0.98256,1e-05,3.00005]
[1779935589240,51.09,74061.36,0.0,0.98256,1e-05,3.00005]
[1779935589468,51.09,74062.41,0.0,0.98258,1e-05,2.99789]
[1779935592073,51.09,74067.45,0.0,0.98264,1e-05,2.98897]
[1779935592219,51.09,74067.45,0.0,0.98264,1e-05,2.98897]
[1779935592306,51.09,74067.06,0.0,0.98264,1e-05,2.98936]
[1779935596984,51.09,74068.9,0.0,0.98266,1e-05,2.98585]
[1779935597219,51.09,74068.9,0.0,0.98266,1e-05,2.98585]
[1779935597300,51.08,74074.85,0.0,0.98274,1e-05,2.97526]
[1779935598942,51.08,74079.74,0.0,0.9828,1e-05,2.9667]
[1779935599949,51.08,74093.57,0.0,0.98296,1e-05,2.94282]
[1779935601190,51.08,74093.57,0.0,0.98296,1e-05,2.94282]
[1779935601218,51.08,74093.57,0.0,0.98296,1e-05,2.94282]
[1779935601292,51.08,74094.55,0.0,0.98297,1e-05,2.94098]
[1779935603245,51.08,74095.88,0.0,0.98299,1e-05,2.93871]
[1779935603308,51.08,74095.77,0.0,0.98299,1e-05,2.93875]
[1779935603469,51.08,74095.77,0.0,0.98299,1e-05,2.93875]
[1779935607026,51.08,74095.03,0.0,0.98298,1e-05,2.93986]
[1779935607235,51.08,74095.03,0.0,0.98298,1e-05,2.93986]
[1779935610479,51.08,74097.62,0.0,0.98302,1e-05,2.93512]
[1779935610720,51.08,74097.62,0.0,0.98302,1e-05,2.93512]
[1779935611026,51.08,74097.82,0.0,0.98303,1e-05,2.933]
[1779935613940,51.08,74097.29,0.0,0.98302,1e-05,2.93375]
[1779935613968,51.08,74097.29,0.0,0.98302,1e-05,2.93375]
[1779935619082,51.08,74097.76,0.0,0.98303,1e-05,2.93247]
[1779935622104,51.08,74102.36,0.0,0.98309,1e-05,2.92438]
[1779935623972,51.08,74100.92,0.0,0.98307,1e-05,2.92668]
[1779935624341,51.08,74100.92,0.0,0.98307,1e-05,2.92668]
[1779935624119,51.08,74096.35,0.0,0.98302,1e-05,2.93448]
[1779935624472,51.08,74096.35,0.0,0.98302,1e-05,2.93448]
[1779935625126,51.08,74095.24,0.0,0.983,1e-05,2.9363]
[1779935630173,51.07,74094.99,0.0,0.983,1e-05,2.93625]
[1779935632419,51.07,74094.11,0.0,0.983,1e-05,2.93746]
[1779935632469,51.07,74094.11,0.0,0.983,1e-05,2.93746]
[1779935636238,51.07,74100.31,0.0,0.98307,1e-05,2.92647]
[1779935636940,51.07,74100.31,0.0,0.98307,1e-05,2.92647]
[1779935636973,51.07,74100.31,0.0,0.98307,1e-05,2.92647]
[1779935637245,51.07,74101.09,0.0,0.98308,1e-05,2.92506]
[1779935637419,51.07,74101.09,0.0,0.98308,1e-05,2.92506]
[1779935637470,51.07,74101.09,0.0,0.98308,1e-05,2.92506]
[1779935640267,51.07,74105.65,0.0,0.98314,1e-05,2.91705]
[1779935643288,51.07,74114.75,0.0,0.98325,1e-05,2.9014]
[1779935644296,51.07,74121.64,0.0,0.98333,1e-05,2.88971]
[1779935648994,51.07,74122.99,0.0,0.98334,1e-05,2.88736]
[1779935649222,51.07,74122.99,0.0,0.98334,1e-05,2.88736]
[1779935649367,51.07,74122.99,0.0,0.98334,1e-05,2.88736]
[1779935649332,51.07,74123.69,0.0,0.98335,1e-05,2.88617]
[1779935649469,51.07,74123.69,0.0,0.98335,1e-05,2.88617]
[1779935651346,51.07,74130.15,0.0,0.98343,1e-05,2.87528]
[1779935653360,51.07,74132.11,0.0,0.98345,1e-05,2.87203]
[1779935655679,51.07,74134.01,0.0,0.98347,1e-05,2.86888]
[1779935655723,51.07,74134.01,0.0,0.98347,1e-05,2.86888]
[1779935656381,51.07,74133.5,0.0,0.98346,1e-05,2.86977]
[1779935658395,51.07,74129.11,0.0,0.98341,1e-05,2.87721]
[1779935659945,51.07,74128.34,0.0,0.9834,1e-05,2.87852]
[1779935659969,51.07,74128.34,0.0,0.9834,1e-05,2.87852]
[1779935663901,51.07,74132.35,0.0,0.98345,1e-05,2.87183]
[1779935663972,51.07,74132.35,0.0,0.98345,1e-05,2.87183]
[1779935664070,51.07,74137.54,0.0,0.98351,1e-05,2.86315]
[1779935666534,51.07,74140.48,0.0,0.98354,1e-05,2.85832]
[1779935666719,51.07,74140.48,0.0,0.98354,1e-05,2.85832]
[1779935670703,51.07,74139.11,0.0,0.98353,1e-05,2.86083]
[1779935670781,51.07,74131.36,0.0,0.98344,1e-05,2.8739]
[1779935672251,51.07,74131.36,0.0,0.98344,1e-05,2.8739]
[1779935672321,51.07,74127.42,0.0,0.9834,1e-05,2.8789]
[1779935672471,51.07,74127.42,0.0,0.9834,1e-05,2.8789]
[1779935672859,51.07,74127.42,0.0,0.9834,1e-05,2.8789]
[1779935672968,51.07,74127.42,0.0,0.9834,1e-05,2.8789]
[1779935675514,51.07,74122.02,0.0,0.98334,1e-05,2.88806]
[1779935677380,51.07,74122.02,0.0,0.98334,1e-05,2.88806]
[1779935677415,51.07,74120.56,0.0,0.98332,1e-05,2.89054]
[1779935677473,51.07,74120.56,0.0,0.98332,1e-05,2.89054]
[1779935678098,51.07,74120.56,0.0,0.98332,1e-05,2.89054]
[1779935678220,51.07,74120.56,0.0,0.98332,1e-05,2.89054]
[1779935680972,51.07,74110.82,0.0,0.9832,1e-05,2.90703]
[1779935681556,51.07,74106.87,0.0,0.98316,1e-05,2.91372]
[1779935683163,51.07,74106.87,0.0,0.98316,1e-05,2.91372]
[1779935683223,51.07,74106.87,0.0,0.98316,1e-05,2.91372]
[1779935683319,51.07,74106.03,0.0,0.98315,1e-05,2.91507]
[1779935683643,51.07,74106.03,0.0,0.98315,1e-05,2.91507]
[1779935683721,51.07,74106.03,0.0,0.98315,1e-05,2.91507]
[1779935689612,51.07,74105.56,0.0,0.98315,1e-05,2.91563]
[1779935693857,51.07,74105.97,0.0,0.98315,1e-05,2.91481]
[1779935693972,51.07,74105.97,0.0,0.98315,1e-05,2.91481]
[1779935694072,51.07,74106.1,0.0,0.98315,1e-05,2.91456]
[1779935695008,51.07,74106.1,0.0,0.98315,1e-05,2.91456]
[1779935695219,51.07,74106.1,0.0,0.98315,1e-05,2.91456]
[1779935698050,51.07,74106.66,0.0,0.98316,1e-05,2.9135]
[1779935698893,51.07,74107.15,0.0,0.98317,1e-05,2.91263]
[1779935698975,51.07,74107.15,0.0,0.98317,1e-05,2.91263]
[1779935698988,51.07,74110.58,0.0,0.98321,1e-05,2.90678]
[1779935699539,51.07,74110.58,0.0,0.98321,1e-05,2.90678]
[1779935699730,51.07,74110.58,0.0,0.98321,1e-05,2.90678]
[1779935703750,51.07,74109.5,0.0,0.98319,1e-05,2.90853]
[1779935703969,51.07,74109.5,0.0,0.98319,1e-05,2.90853]
[1779935704494,51.07,74109.03,0.0,0.98319,1e-05,2.9093]
[1779935704721,51.07,74109.03,0.0,0.98319,1e-05,2.9093]
[1779935704821,51.07,74109.98,0.0,0.9832,1e-05,2.90766]
[1779935706730,51.07,74105.53,0.0,0.98315,1e-05,2.91517]
[1779935710069,51.07,74103.63,0.0,0.98313,1e-05,2.91833]
[1779935710222,51.07,74103.63,0.0,0.98313,1e-05,2.91833]
[1779935712778,51.07,74082.47,0.0,0.98288,1e-05,2.95434]
[1779935713785,51.07,74079.62,0.0,0.98284,1e-05,2.95915]
[1779935716061,51.07,74079.85,0.0,0.98285,1e-05,2.95864]
[1779935716222,51.07,74079.85,0.0,0.98285,1e-05,2.95864]
[1779935716324,51.07,74079.85,0.0,0.98285,1e-05,2.95864]
[1779935716426,51.07,74080.21,0.0,0.98285,1e-05,2.95781]
[1779935716472,51.07,74080.21,0.0,0.98285,1e-05,2.95781]
[1779935717813,51.06,74072.78,0.0,0.98276,1e-05,2.9705]
[1779935718820,51.06,74069.03,0.0,0.98273,1e-05,2.9757]
[1779935721841,51.04,74064.04,0.0,0.9827,1e-05,2.98031]
[1779935723696,51.04,74062.95,0.0,0.98269,1e-05,2.9808]
[1779935723720,51.04,74062.95,0.0,0.98269,1e-05,2.9808]
[1779935723855,51.03,74067.17,0.0,0.98275,1e-05,2.97212]
[1779935726576,51.03,74068.39,0.0,0.98277,1e-05,2.96976]
[1779935726728,51.03,74068.39,0.0,0.98277,1e-05,2.96976]
[1779935726942,51.03,74068.39,0.0,0.98277,1e-05,2.96976]
[1779935726973,51.03,74068.39,0.0,0.98277,1e-05,2.96976]
[1779935727044,51.03,74067.59,0.0,0.98276,1e-05,2.97103]
[1779935732441,51.03,74066.81,0.0,0.98275,1e-05,2.97191]
[1779935734665,51.03,74064.33,0.0,0.98274,1e-05,2.97413]
[1779935734721,51.03,74064.33,0.0,0.98274,1e-05,2.97413]
[1779935734945,51.03,74064.32,0.0,0.98274,1e-05,2.97404]
[1779935736429,51.03,74064.32,0.0,0.98274,1e-05,2.97404]
[1779935736473,51.03,74064.32,0.0,0.98274,1e-05,2.97404]
[1779935736473,51.03,74060.57,0.0,0.98269,1e-05,2.98029]
[1779935737961,51.03,74057.25,0.0,0.98265,1e-05,2.98592]
[1779935740786,51.03,74058.71,0.0,0.98267,1e-05,2.98312]
[1779935740972,51.03,74058.71,0.0,0.98267,1e-05,2.98312]
[1779935746017,51.02,74057.72,0.0,0.98267,1e-05,2.9841]
[1779935747539,51.02,74057.65,0.0,0.98267,1e-05,2.98409]
[1779935747720,51.02,74057.65,0.0,0.98267,1e-05,2.98409]
[1779935748037,51.02,74057.65,0.0,0.98267,1e-05,2.98409]
[1779935748222,51.02,74057.65,0.0,0.98267,1e-05,2.98409]
[1779935748234,51.02,74057.33,0.0,0.98266,1e-05,2.98452]
[1779935753711,51.02,74056.87,0.0,0.98266,1e-05,2.98467]
[1779935753724,51.02,74056.87,0.0,0.98266,1e-05,2.98467]
[1779935756116,51.02,74040.5,0.0,0.98247,1e-05,3.01278]
[1779935757112,51.02,74045.12,0.0,0.98252,1e-05,3.00453]
[1779935757779,51.02,74045.12,0.0,0.98252,1e-05,3.00453]
[1779935758119,51.02,74048.77,0.0,0.98257,1e-05,2.998]
[1779935759126,51.02,74044.69,0.0,0.98252,1e-05,3.00496]
[1779935759692,51.02,74044.69,0.0,0.98252,1e-05,3.00496]
[1779935760133,51.02,74046.29,0.0,0.98254,1e-05,3.00199]
[1779935761140,51.01,74038.91,0.0,0.98245,1e-05,3.01471]
[1779935763155,51.01,74040.04,0.0,0.98247,1e-05,3.01235]
[1779935764073,51.01,74040.04,0.0,0.98247,1e-05,3.01235]
[1779935764218,51.01,74040.04,0.0,0.98247,1e-05,3.01235]
[1779935767182,51.01,74044.47,0.0,0.98253,1e-05,3.00384]
[1779935768189,51.01,74047.63,0.0,0.98257,1e-05,2.99814]
[1779935769196,51.01,74056.86,0.0,0.98268,1e-05,2.98192]
[1779935770203,51.01,74063.44,0.0,0.98276,1e-05,2.97036]
[1779935771219,51.01,74071.56,0.0,0.98286,1e-05,2.95622]
[1779935772225,51.01,74085.6,0.0,0.98303,1e-05,2.932]
[1779935773232,51.01,74088.65,0.0,0.98306,1e-05,2.9267]
[1779935774239,51.01,74088.09,0.0,0.98306,1e-05,2.9276]
[1779935775246,51.01,74094.92,0.0,0.98314,1e-05,2.91591]
[1779935776253,51.01,74099.9,0.0,0.9832,1e-05,2.90739]
[1779935778266,51.01,74099.78,0.0,0.9832,1e-05,2.90756]
[1779935780281,51.01,74103.27,0.0,0.98324,1e-05,2.9016]
[1779935782295,51.01,74112.05,0.0,0.98334,1e-05,2.88671]
[1779935784887,51.01,74109.39,0.0,0.98331,1e-05,2.89122]
[1779935784969,51.01,74109.39,0.0,0.98331,1e-05,2.89122]
[1779935785316,51.01,74106.32,0.0,0.98327,1e-05,2.89644]
[1779935788337,51.01,74110.52,0.0,0.98332,1e-05,2.88932]
[1779935790519,51.01,74112.89,0.0,0.98335,1e-05,2.8853]
[1779935790724,51.01,74111.74,0.0,0.98334,1e-05,2.88725]
[1779935790855,51.01,74111.74,0.0,0.98334,1e-05,2.88725]
[1779935790976,51.01,74111.74,0.0,0.98334,1e-05,2.88725]
[1779935791074,51.01,74111.74,0.0,0.98335,1e-05,2.88558]
[1779935796393,51.01,74106.4,0.0,0.98328,1e-05,2.89467]
[1779935796857,51.01,74106.4,0.0,0.98328,1e-05,2.89467]
[1779935796971,51.01,74106.4,0.0,0.98328,1e-05,2.89467]
[1779935797327,51.01,74106.4,0.0,0.98328,1e-05,2.89467]
[1779935797474,51.01,74106.4,0.0,0.98328,1e-05,2.89467]
[1779935797400,51.01,74103.07,0.0,0.98324,1e-05,2.9003]
[1779935802436,51.01,74105.08,0.0,0.98327,1e-05,2.89681]
[1779935803010,51.01,74105.08,0.0,0.98327,1e-05,2.89681]
[1779935803192,51.01,74105.08,0.0,0.98327,1e-05,2.89681]
[1779935803224,51.01,74105.08,0.0,0.98327,1e-05,2.89681]
[1779935803443,51.01,74104.96,0.0,0.98327,1e-05,2.897]
[1779935806464,51.01,74101.53,0.0,0.98323,1e-05,2.90277]
[1779935808958,51.0,74099.39,0.0,0.9832,1e-05,2.90635]
[1779935808973,51.0,74099.39,0.0,0.9832,1e-05,2.90635]
[1779935809608,51.0,74098.99,0.0,0.9832,1e-05,2.907]
[1779935809721,51.0,74098.99,0.0,0.9832,1e-05,2.907]
[1779935810492,51.0,74100.78,0.0,0.98322,1e-05,2.90393]
[1779935811432,51.0,74100.78,0.0,0.98322,1e-05,2.90393]
[1779935811470,51.0,74100.78,0.0,0.98322,1e-05,2.90393]
[1779935811499,51.0,74104.53,0.0,0.98326,1e-05,2.89754]
[1779935813583,51.0,74106.31,0.0,0.98328,1e-05,2.89451]
[1779935813520,51.0,74101.15,0.0,0.98322,1e-05,2.90326]
[1779935813730,51.0,74101.15,0.0,0.98322,1e-05,2.90326]
[1779935814415,51.0,74101.15,0.0,0.98322,1e-05,2.90326]
[1779935814468,51.0,74101.15,0.0,0.98322,1e-05,2.90326]
[1779935814527,51.0,74101.23,0.0,0.98322,1e-05,2.9031]
[1779935816657,51.0,74101.63,0.0,0.98323,1e-05,2.90238]
[1779935816724,51.0,74101.63,0.0,0.98323,1e-05,2.90238]
[1779935818555,51.0,74096.04,0.0,0.98316,1e-05,2.91183]
[1779935822103,51.0,74094.45,0.0,0.98315,1e-05,2.91443]
[1779935822222,51.0,74094.45,0.0,0.98315,1e-05,2.91443]
[1779935822426,51.0,74094.45,0.0,0.98315,1e-05,2.91443]
[1779935822471,51.0,74094.45,0.0,0.98315,1e-05,2.91443]
[1779935822587,51.0,74093.88,0.0,0.98314,1e-05,2.91536]
[1779935826615,51.0,74096.42,0.0,0.98317,1e-05,2.91089]
[1779935828409,51.0,74096.42,0.0,0.98317,1e-05,2.91089]
[1779935828471,51.0,74096.42,0.0,0.98317,1e-05,2.91089]
[1779935828563,51.0,74097.75,0.0,0.98319,1e-05,2.90857]
[1779935828693,51.0,74097.75,0.0,0.98319,1e-05,2.90857]
[1779935828724,51.0,74097.75,0.0,0.98319,1e-05,2.90857]
[1779935832780,51.0,74099.91,0.0,0.98321,1e-05,2.90484]
[1779935832975,51.0,74099.91,0.0,0.98321,1e-05,2.90484]
[1779935833118,51.0,74099.91,0.0,0.98321,1e-05,2.90484]
[1779935833227,51.0,74099.91,0.0,0.98321,1e-05,2.90484]
[1779935833326,51.0,74110.35,0.0,0.98333,1e-05,2.88713]
[1779935833664,51.0,74112.97,0.0,0.98337,1e-05,2.88271]
[1779935835678,51.0,74109.46,0.0,0.98332,1e-05,2.88868]
[1779935837692,51.0,74112.33,0.0,0.98336,1e-05,2.88384]
[1779935842419,51.0,74111.97,0.0,0.98335,1e-05,2.88449]
[1779935842471,51.0,74111.97,0.0,0.98335,1e-05,2.88449]
[1779935842513,51.0,74112.31,0.0,0.98336,1e-05,2.88394]
[1779935845431,51.0,74111.52,0.0,0.98335,1e-05,2.88528]
[1779935845476,51.0,74111.52,0.0,0.98335,1e-05,2.88528]
[1779935845532,51.0,74106.54,0.0,0.98329,1e-05,2.8937]
[1779935848632,51.0,74105.29,0.0,0.98327,1e-05,2.8958]
[1779935849373,51.0,74105.29,0.0,0.98327,1e-05,2.8958]
[1779935849468,51.0,74105.29,0.0,0.98327,1e-05,2.8958]
[1779935849544,51.0,74105.03,0.0,0.98327,1e-05,2.89621]
[1779935850009,51.0,74105.03,0.0,0.98327,1e-05,2.89621]
[1779935850223,51.0,74105.03,0.0,0.98327,1e-05,2.89621]
[1779935850323,51.0,74109.03,0.0,0.98332,1e-05,2.88944]
[1779935851793,51.0,74106.65,0.0,0.9833,1e-05,2.89178]
[1779935853342,51.0,74106.65,0.0,0.9833,1e-05,2.89178]
[1779935853470,51.0,74106.65,0.0,0.9833,1e-05,2.89178]
[1779935853807,51.0,74102.02,0.0,0.98325,1e-05,2.89961]
[1779935854699,51.0,74102.02,0.0,0.98325,1e-05,2.89961]
[1779935854721,51.0,74102.02,0.0,0.98325,1e-05,2.89961]
[1779935854814,51.0,74097.81,0.0,0.9832,1e-05,2.90673]
[1779935855745,51.0,74097.81,0.0,0.9832,1e-05,2.90673]
[1779935855973,51.0,74097.81,0.0,0.9832,1e-05,2.90673]
[1779935856071,51.0,74091.96,0.0,0.98313,1e-05,2.91666]
[1779935856828,51.0,74089.36,0.0,0.9831,1e-05,2.92104]
[1779935861976,51.0,74090.51,0.0,0.98311,1e-05,2.91887]
[1779935862223,51.0,74090.51,0.0,0.98311,1e-05,2.91887]
[1779935862392,51.0,74090.51,0.0,0.98311,1e-05,2.91887]
[1779935862473,51.0,74090.51,0.0,0.98311,1e-05,2.91887]
[1779935862538,51.0,74090.59,0.0,0.98311,1e-05,2.91864]
[1779935863877,51.0,74092.98,0.0,0.98314,1e-05,2.91452]
[1779935867187,51.0,74093.15,0.0,0.98315,1e-05,2.91415]
[1779935867219,51.0,74093.15,0.0,0.98315,1e-05,2.91415]
[1779935867283,51.0,74093.23,0.0,0.98315,1e-05,2.91398]
[1779935868604,51.0,74093.23,0.0,0.98315,1e-05,2.91398]
[1779935867905,51.0,74095.16,0.0,0.98317,1e-05,2.91071]
[1779935868721,51.0,74095.16,0.0,0.98317,1e-05,2.91071]
[1779935873234,51.0,74094.5,0.0,0.98316,1e-05,2.91171]
[1779935873470,51.0,74094.5,0.0,0.98316,1e-05,2.91171]
[1779935873483,51.0,74097.61,0.0,0.9832,1e-05,2.90638]
[1779935873947,51.0,74101.07,0.0,0.98324,1e-05,2.9005]
[1779935877666,51.0,74100.94,0.0,0.98324,1e-05,2.9007]
[1779935877725,51.0,74100.94,0.0,0.98324,1e-05,2.9007]
[1779935878470,51.0,74094.12,0.0,0.98316,1e-05,2.91225]
[1779935878982,51.0,74092.31,0.0,0.98314,1e-05,2.91533]
[1779935879720,51.0,74092.31,0.0,0.98314,1e-05,2.91533]
[1779935879988,51.0,74092.48,0.0,0.98314,1e-05,2.91501]
[1779935881110,51.0,74092.48,0.0,0.98314,1e-05,2.91501]
[1779935881220,51.0,74092.48,0.0,0.98314,1e-05,2.91501]
[1779935882003,51.0,74085.44,0.0,0.98306,1e-05,2.92695]
[1779935887038,51.0,74086.06,0.0,0.98307,1e-05,2.92564]
[1779935889809,51.0,74085.95,0.0,0.98307,1e-05,2.92574]
[1779935889972,51.0,74085.95,0.0,0.98307,1e-05,2.92574]
[1779935891848,51.0,74085.05,0.0,0.98305,1e-05,2.92719]
[1779935891969,51.0,74085.05,0.0,0.98305,1e-05,2.92719]
[1779935892073,51.0,74084.82,0.0,0.98305,1e-05,2.92753]
[1779935894248,51.0,74086.26,0.0,0.98307,1e-05,2.92503]
[1779935894470,51.0,74086.26,0.0,0.98307,1e-05,2.92503]
[1779935894570,51.0,74091.58,0.0,0.98313,1e-05,2.91589]
[1779935897108,51.0,74087.29,0.0,0.98308,1e-05,2.92315]
[1779935898539,51.0,74087.29,0.0,0.98308,1e-05,2.92315]
[1779935898722,51.0,74084.79,0.0,0.98305,1e-05,2.92735]
[1779935899957,51.0,74084.91,0.0,0.98306,1e-05,2.92715]
[1779935899970,51.0,74084.91,0.0,0.98306,1e-05,2.92715]
[1779935900129,51.0,74085.46,0.0,0.98306,1e-05,2.92617]
[1779935905164,51.0,74084.48,0.0,0.98305,1e-05,2.92766]
[1779935906959,51.0,74082.06,0.0,0.98302,1e-05,2.93176]
[1779935906968,51.0,74082.06,0.0,0.98302,1e-05,2.93176]
[1779935907178,51.0,74076.17,0.0,0.98295,1e-05,2.94182]
[1779935908741,50.99,74077.71,0.0,0.98297,1e-05,2.93911]
[1779935908969,50.99,74077.71,0.0,0.98297,1e-05,2.93911]
[1779935909192,50.99,74076.94,0.0,0.98296,1e-05,2.94037]
[1779935911285,50.99,74075.31,0.0,0.98294,1e-05,2.94311]
[1779935911472,50.99,74075.31,0.0,0.98294,1e-05,2.94311]
[1779935911531,50.99,74071.38,0.0,0.98291,1e-05,2.94801]
[1779935913220,50.99,74061.3,0.0,0.98279,1e-05,2.9653]
[1779935914227,50.99,74057.53,0.0,0.98274,1e-05,2.97172]
[1779935915235,50.99,74061.26,0.0,0.98279,1e-05,2.96515]
[1779935915783,50.99,74061.26,0.0,0.98279,1e-05,2.96515]
[1779935916242,50.99,74067.58,0.0,0.98287,1e-05,2.95415]
[1779935917249,50.99,74071.88,0.0,0.98292,1e-05,2.94666]
[1779935918552,50.99,74071.88,0.0,0.98292,1e-05,2.94666]
[1779935918584,50.99,74071.88,0.0,0.98292,1e-05,2.94652]
[1779935918720,50.99,74071.88,0.0,0.98292,1e-05,2.94652]
[1779935923260,50.99,74074.04,0.0,0.98295,1e-05,2.9426]
[1779935923726,50.99,74072.21,0.0,0.98292,1e-05,2.94568]
[1779935929644,50.99,74073.72,0.0,0.98294,1e-05,2.94273]
[1779935929722,50.99,74074.64,0.0,0.98296,1e-05,2.94109]
[1779935930340,50.99,74074.52,0.0,0.98295,1e-05,2.94123]
[1779935935375,50.99,74073.33,0.0,0.98294,1e-05,2.94297]
[1779935937725,50.99,74074.93,0.0,0.98296,1e-05,2.94009]
[1779935942032,50.99,74078.05,0.0,0.983,1e-05,2.93449]
[1779935942220,50.99,74078.05,0.0,0.983,1e-05,2.93449]
[1779935942424,50.99,74078.54,0.0,0.98301,1e-05,2.93359]
[1779935947459,50.98,74083.44,0.0,0.98307,1e-05,2.92495]
[1779935949472,50.98,74092.27,0.0,0.98317,1e-05,2.9098]
[1779935951487,50.98,74095.96,0.0,0.98322,1e-05,2.90349]
[1779935951862,50.98,74095.96,0.0,0.98322,1e-05,2.90349]
[1779935951970,50.98,74095.96,0.0,0.98322,1e-05,2.90349]
[1779935954565,50.98,74094.57,0.0,0.9832,1e-05,2.90585]
[1779935955515,50.98,74099.46,0.0,0.98326,1e-05,2.89754]
[1779935956521,50.98,74104.82,0.0,0.98332,1e-05,2.88846]
[1779935958131,50.98,74103.83,0.0,0.98331,1e-05,2.89016]
[1779935958219,50.98,74103.83,0.0,0.98331,1e-05,2.89016]
[1779935958536,50.98,74101.07,0.0,0.98328,1e-05,2.89486]
[1779935960272,50.98,74100.39,0.0,0.98327,1e-05,2.89602]
[1779935960468,50.98,74100.39,0.0,0.98327,1e-05,2.89602]
[1779935964696,50.98,74110.96,0.0,0.98339,1e-05,2.87822]
[1779935966058,50.98,74112.73,0.0,0.98341,1e-05,2.87528]
[1779935966218,50.98,74112.73,0.0,0.98341,1e-05,2.87528]
[1779935966592,50.98,74113.01,0.0,0.98341,1e-05,2.87486]
[1779935967416,50.98,74113.01,0.0,0.98341,1e-05,2.87486]
[1779935967470,50.98,74113.01,0.0,0.98341,1e-05,2.87486]
[1779935968606,50.99,74117.27,0.0,0.98346,1e-05,2.86778]
[1779935969613,50.99,74128.38,0.0,0.98359,1e-05,2.8492]
[1779935970620,50.99,74134.44,0.0,0.98366,1e-05,2.83917]
[1779935972634,50.99,74137.34,0.0,0.9837,1e-05,2.8329]
[1779935974346,50.99,74137.6,0.0,0.9837,1e-05,2.83259]
[1779935974472,50.99,74137.6,0.0,0.9837,1e-05,2.83259]
[1779935974650,50.99,74137.97,0.0,0.98371,1e-05,2.83209]
[1779935975007,50.99,74137.97,0.0,0.98371,1e-05,2.83209]
[1779935975219,50.99,74137.97,0.0,0.98371,1e-05,2.83209]
[1779935982009,50.99,74141.4,0.0,0.98374,1e-05,2.82723]
[1779935982225,50.99,74141.4,0.0,0.98374,1e-05,2.82723]
[1779935982606,50.99,74141.4,0.0,0.98374,1e-05,2.82723]
[1779935982729,50.99,74141.4,0.0,0.98374,1e-05,2.82723]
[1779935982706,50.99,74139.58,0.0,0.98372,1e-05,2.83038]
[1779935987742,50.99,74139.81,0.0,0.98372,1e-05,2.83058]
[1779935993669,51.0,74142.98,0.0,0.98375,1e-05,2.82578]
[1779935993728,51.0,74142.98,0.0,0.98375,1e-05,2.82578]
[1779935996698,51.0,74149.04,0.0,0.98382,1e-05,2.8161]
[1779935996725,51.0,74149.04,0.0,0.98382,1e-05,2.8161]
[1779935996804,51.0,74152.65,0.0,0.98386,1e-05,2.8104]
[1779936000832,51.0,74163.87,0.0,0.98398,1e-05,2.79246]
[1779936001839,51.0,74169.81,0.0,0.98404,1e-05,2.78287]
[1779936006874,51.01,74171.95,0.0,0.98406,1e-05,2.78033]
[1779936009897,51.01,74162.32,0.0,0.98395,1e-05,2.79677]
[1779936010928,51.01,74139.75,0.0,0.98369,1e-05,2.83418]
[1779936011935,51.01,74139.31,0.0,0.98369,1e-05,2.83509]
[1779936012941,51.01,74144.21,0.0,0.98374,1e-05,2.82704]
[1779936013949,51.01,74148.67,0.0,0.98379,1e-05,2.81974]
[1779936015964,51.01,74152.38,0.0,0.98383,1e-05,2.81384]
[1779936018420,51.01,74151.82,0.0,0.98382,1e-05,2.8149]
[1779936018473,51.01,74151.82,0.0,0.98382,1e-05,2.8149]
[1779936018574,51.01,74148.69,0.0,0.98379,1e-05,2.82038]
[1779936019813,51.01,74148.69,0.0,0.98379,1e-05,2.82038]
[1779936019970,51.01,74147.28,0.0,0.98377,1e-05,2.82272]
[1779936021501,51.01,74146.45,0.0,0.98376,1e-05,2.82437]
[1779936023823,51.01,74149.61,0.0,0.9838,1e-05,2.81925]
[1779936023971,51.01,74152.78,0.0,0.98383,1e-05,2.81412]
[1779936024384,51.01,74152.78,0.0,0.98383,1e-05,2.81412]
[1779936024469,51.01,74152.78,0.0,0.98383,1e-05,2.81412]
[1779936024508,51.02,74153.73,0.0,0.98384,1e-05,2.81283]
[1779936027039,51.02,74158.73,0.0,0.98389,1e-05,2.80501]
[1779936032175,51.02,74158.86,0.0,0.9839,1e-05,2.80379]
[1779936032221,51.02,74158.86,0.0,0.9839,1e-05,2.80379]
[1779936032276,51.02,74160.27,0.0,0.98391,1e-05,2.80163]
[1779936033083,51.02,74166.77,0.0,0.98399,1e-05,2.79092]
[1779936034091,51.02,74172.57,0.0,0.98405,1e-05,2.78156]
[1779936036105,51.02,74171.13,0.0,0.98403,1e-05,2.78453]
[1779936037145,51.02,74171.13,0.0,0.98403,1e-05,2.78453]
[1779936037220,51.02,74171.13,0.0,0.98403,1e-05,2.78453]
[1779936037246,51.02,74167.13,0.0,0.98398,1e-05,2.79131]
[1779936038127,51.02,74167.13,0.0,0.98398,1e-05,2.79131]
[1779936038220,51.02,74167.13,0.0,0.98398,1e-05,2.79131]
[1779936040133,51.03,74162.45,0.0,0.98393,1e-05,2.79959]
[1779936045168,51.03,74164.5,0.0,0.98395,1e-05,2.79712]
[1779936046298,51.03,74164.5,0.0,0.98395,1e-05,2.79712]
[1779936046471,51.03,74164.5,0.0,0.98395,1e-05,2.79712]
[1779936046696,51.03,74164.5,0.0,0.98395,1e-05,2.79712]
[1779936046726,51.03,74164.5,0.0,0.98395,1e-05,2.79712]
[1779936046750,51.03,74161.25,0.0,0.98391,1e-05,2.80267]
[1779936046897,51.03,74161.25,0.0,0.98391,1e-05,2.80267]
[1779936050706,51.03,74160.75,0.0,0.9839,1e-05,2.80402]
[1779936050724,51.03,74160.75,0.0,0.9839,1e-05,2.80402]
[1779936051584,51.03,74161.01,0.0,0.9839,1e-05,2.80377]
[1779936051721,51.03,74161.01,0.0,0.9839,1e-05,2.80377]
[1779936051822,51.04,74160.2,0.0,0.98389,1e-05,2.80528]
[1779936054787,51.04,74158.49,0.0,0.98387,1e-05,2.80846]
[1779936054971,51.04,74155.74,0.0,0.98384,1e-05,2.81318]
[1779936058263,51.04,74169.42,0.0,0.98399,1e-05,2.79129]
[1779936059270,51.04,74169.42,0.0,0.98399,1e-05,2.79129]
[1779936059478,51.04,74169.42,0.0,0.98399,1e-05,2.79129]
[1779936059852,51.04,74169.42,0.0,0.98399,1e-05,2.79129]
[1779936059504,51.04,74173.6,0.0,0.98403,1e-05,2.78462]
[1779936059970,51.04,74173.6,0.0,0.98403,1e-05,2.78462]
[1779936064841,51.04,74176.14,0.0,0.98405,1e-05,2.78131]
[1779936064844,51.05,74177.14,0.0,0.98406,1e-05,2.77989]
[1779936064971,51.05,74177.14,0.0,0.98406,1e-05,2.77989]
[1779936065129,51.05,74177.14,0.0,0.98406,1e-05,2.77989]
[1779936065220,51.05,74177.14,0.0,0.98406,1e-05,2.77989]
[1779936065316,51.05,74179.14,0.0,0.98408,1e-05,2.77683]
[1779936070349,51.05,74179.98,0.0,0.98409,1e-05,2.77657]
[1779936070986,51.05,74179.98,0.0,0.98409,1e-05,2.77657]
[1779936071182,51.05,74179.98,0.0,0.98409,1e-05,2.77657]
[1779936071223,51.05,74179.98,0.0,0.98409,1e-05,2.77657]
[1779936071356,51.05,74180.99,0.0,0.9841,1e-05,2.77513]
[1779936074376,51.05,74176.32,0.0,0.98404,1e-05,2.78345]
[1779936075422,51.05,74176.32,0.0,0.98404,1e-05,2.78345]
[1779936075469,51.05,74176.32,0.0,0.98404,1e-05,2.78345]
[1779936075524,51.05,74176.32,0.0,0.98404,1e-05,2.78345]
[1779936075722,51.05,74176.32,0.0,0.98404,1e-05,2.78345]
[1779936075809,51.06,74172.2,0.0,0.98399,1e-05,2.79042]
[1779936076391,51.06,74168.5,0.0,0.98395,1e-05,2.7967]
[1779936078405,51.06,74160.65,0.0,0.98386,1e-05,2.81002]
[1779936079412,51.06,74155.14,0.0,0.98379,1e-05,2.8193]
[1779936080032,51.06,74155.14,0.0,0.98379,1e-05,2.8193]
[1779936080225,51.06,74155.14,0.0,0.98379,1e-05,2.8193]
[1779936080419,51.06,74151.72,0.0,0.98375,1e-05,2.82511]
[1779936081415,51.06,74151.72,0.0,0.98375,1e-05,2.82511]
[1779936081476,51.06,74151.72,0.0,0.98375,1e-05,2.82511]
[1779936081558,51.06,74148.39,0.0,0.98372,1e-05,2.83078]
[1779936084447,51.06,74144.94,0.0,0.98367,1e-05,2.8369]
[1779936086870,51.06,74143.99,0.0,0.98366,1e-05,2.83861]
[1779936086973,51.06,74144.15,0.0,0.98366,1e-05,2.83845]
[1779936088161,51.06,74144.58,0.0,0.98367,1e-05,2.83785]
[1779936088219,51.06,74144.58,0.0,0.98367,1e-05,2.83785]
[1779936088476,51.06,74148.08,0.0,0.98371,1e-05,2.83215]
[1779936090488,51.06,74151.61,0.0,0.98374,1e-05,2.82655]
[1779936092136,51.06,74151.8,0.0,0.98376,1e-05,2.82471]
[1779936092226,51.06,74151.8,0.0,0.98376,1e-05,2.82471]
[1779936093510,51.07,74155.07,0.0,0.98379,1e-05,2.81958]
[1779936094517,51.07,74149.39,0.0,0.98372,1e-05,2.82916]
[1779936095002,51.07,74149.39,0.0,0.98372,1e-05,2.82916]
[1779936095221,51.07,74149.39,0.0,0.98372,1e-05,2.82916]
[1779936095525,51.07,74149.39,0.0,0.98372,1e-05,2.82916]
[1779936095724,51.07,74149.39,0.0,0.98372,1e-05,2.82916]
[1779936095801,51.07,74152.06,0.0,0.98375,1e-05,2.82487]
[1779936100664,51.07,74149.33,0.0,0.98372,1e-05,2.82998]
[1779936100727,51.07,74149.33,0.0,0.98372,1e-05,2.82998]
[1779936101674,51.07,74147.79,0.0,0.9837,1e-05,2.83268]
[1779936101722,51.07,74147.79,0.0,0.9837,1e-05,2.83268]
[1779936101776,51.07,74146.6,0.0,0.98369,1e-05,2.8348]
[1779936103234,51.07,74145.38,0.0,0.98367,1e-05,2.83697]
[1779936103473,51.07,74145.38,0.0,0.98367,1e-05,2.83697]
[1779936107608,51.07,74140.43,0.0,0.98361,1e-05,2.84591]
[1779936108093,51.07,74140.43,0.0,0.98361,1e-05,2.84591]
[1779936108222,51.07,74140.43,0.0,0.98361,1e-05,2.84591]
[1779936108236,51.07,74140.43,0.0,0.98361,1e-05,2.84591]
[1779936108473,51.07,74140.43,0.0,0.98361,1e-05,2.84591]
[1779936108614,51.07,74138.06,0.0,0.98358,1e-05,2.84999]
[1779936110607,51.07,74140.23,0.0,0.98361,1e-05,2.84648]
[1779936110724,51.07,74140.23,0.0,0.98361,1e-05,2.84648]
[1779936110808,51.07,74146.1,0.0,0.98367,1e-05,2.83681]
[1779936112643,51.08,74148.84,0.0,0.9837,1e-05,2.83253]
[1779936113856,51.08,74148.84,0.0,0.9837,1e-05,2.83253]
[1779936113859,51.08,74148.94,0.0,0.9837,1e-05,2.83251]
[1779936113970,51.08,74148.94,0.0,0.9837,1e-05,2.83251]
[1779936114657,51.08,74149.23,0.0,0.9837,1e-05,2.83217]
[1779936115751,51.08,74149.23,0.0,0.9837,1e-05,2.83217]
[1779936115974,51.08,74148.14,0.0,0.98369,1e-05,2.83413]
[1779936116671,51.08,74145.11,0.0,0.98366,1e-05,2.83932]
[1779936118684,51.08,74142.3,0.0,0.98362,1e-05,2.84427]
[1779936119545,51.08,74142.3,0.0,0.98362,1e-05,2.84427]
[1779936119732,51.08,74142.3,0.0,0.98362,1e-05,2.84427]
[1779936119875,51.08,74142.3,0.0,0.98362,1e-05,2.84427]
[1779936119973,51.08,74141.39,0.0,0.98361,1e-05,2.84591]
[1779936120700,51.08,74141.87,0.0,0.98361,1e-05,2.84523]
[1779936123258,51.08,74139.45,0.0,0.98359,1e-05,2.84951]
[1779936123471,51.08,74139.45,0.0,0.98359,1e-05,2.84951]
[1779936123722,51.08,74136.84,0.0,0.98355,1e-05,2.85399]
[1779936124598,51.08,74136.84,0.0,0.98355,1e-05,2.85399]
[1779936124729,51.08,74130.04,0.0,0.98348,1e-05,2.86549]
[1779936128223,51.08,74131.86,0.0,0.98349,1e-05,2.8627]
[1779936128757,51.08,74131.97,0.0,0.9835,1e-05,2.8626]
[1779936133792,51.09,74130.83,0.0,0.98348,1e-05,2.86498]
[1779936138827,51.09,74134.75,0.0,0.98352,1e-05,2.85887]
[1779936139110,51.09,74134.75,0.0,0.98352,1e-05,2.85887]
[1779936139221,51.09,74134.75,0.0,0.98352,1e-05,2.85887]
[1779936139773,51.09,74134.75,0.0,0.98352,1e-05,2.85887]
[1779936139833,51.09,74136.16,0.0,0.98354,1e-05,2.85661]
[1779936139971,51.09,74136.16,0.0,0.98354,1e-05,2.85661]
[1779936140841,51.09,74136.9,0.0,0.98354,1e-05,2.85548]
[1779936142290,51.09,74137.43,0.0,0.98355,1e-05,2.8547]
[1779936142469,51.09,74137.43,0.0,0.98355,1e-05,2.8547]
[1779936144869,51.09,74143.76,0.0,0.98362,1e-05,2.84445]
[1779936145787,51.09,74143.76,0.0,0.98362,1e-05,2.84445]
[1779936145876,51.09,74146.98,0.0,0.98366,1e-05,2.83921]
[1779936145973,51.09,74146.98,0.0,0.98366,1e-05,2.83921]
[1779936146408,51.09,74146.98,0.0,0.98366,1e-05,2.83921]
[1779936146470,51.09,74146.98,0.0,0.98366,1e-05,2.83921]
[1779936146882,51.09,74146.48,0.0,0.98365,1e-05,2.84018]
[1779936151450,51.09,74147.34,0.0,0.98366,1e-05,2.83926]
[1779936151470,51.09,74147.34,0.0,0.98366,1e-05,2.83926]
[1779936151794,51.09,74147.34,0.0,0.98366,1e-05,2.83926]
[1779936151918,51.09,74148.17,0.0,0.98367,1e-05,2.83634]
[1779936151970,51.09,74148.17,0.0,0.98367,1e-05,2.83634]
[1779936154939,51.1,74145.8,0.0,0.98364,1e-05,2.84069]
[1779936155298,51.1,74145.8,0.0,0.98364,1e-05,2.84069]
[1779936155472,51.1,74145.8,0.0,0.98364,1e-05,2.84069]
[1779936160981,51.1,74145.6,0.0,0.98364,1e-05,2.84176]
[1779936163017,51.1,74145.68,0.0,0.98364,1e-05,2.84187]
[1779936163224,51.1,74145.68,0.0,0.98364,1e-05,2.84187]
[1779936163686,51.1,74145.68,0.0,0.98364,1e-05,2.84187]
[1779936163720,51.1,74145.68,0.0,0.98364,1e-05,2.84187]
[1779936163787,51.1,74146.31,0.0,0.98364,1e-05,2.84094]
[1779936169037,51.1,74146.02,0.0,0.98364,1e-05,2.84201]
[1779936174073,51.1,74145.71,0.0,0.98363,1e-05,2.8431]
[1779936177049,51.11,74146.47,0.0,0.98364,1e-05,2.84206]
[1779936177237,51.11,74146.47,0.0,0.98364,1e-05,2.84206]
[1779936177473,51.11,74146.47,0.0,0.98364,1e-05,2.84206]
[1779936177722,51.11,74146.47,0.0,0.98364,1e-05,2.84206]
[1779936177792,51.11,74146.22,0.0,0.98363,1e-05,2.8427]
[1779936179857,51.11,74146.08,0.0,0.98363,1e-05,2.84293]
[1779936180709,51.11,74146.01,0.0,0.98363,1e-05,2.84333]
[1779936180721,51.11,74146.01,0.0,0.98363,1e-05,2.84333]
[1779936180765,51.11,74144.47,0.0,0.98361,1e-05,2.84606]
[1779936181137,51.11,74134.67,0.0,0.98349,1e-05,2.86245]
[1779936182035,51.11,74134.67,0.0,0.98349,1e-05,2.86245]
[1779936182220,51.11,74134.67,0.0,0.98349,1e-05,2.86245]
[1779936182238,51.11,74136.0,0.0,0.98351,1e-05,2.86046]
[1779936183151,51.11,74140.96,0.0,0.98357,1e-05,2.85216]
[1779936188192,51.11,74141.44,0.0,0.98357,1e-05,2.85199]
[1779936189006,51.11,74141.44,0.0,0.98357,1e-05,2.85199]
[1779936189227,51.11,74141.44,0.0,0.98357,1e-05,2.85199]
[1779936189234,51.11,74136.74,0.0,0.98351,1e-05,2.8601]
[1779936190150,51.11,74136.74,0.0,0.98351,1e-05,2.8601]
[1779936190226,51.11,74136.74,0.0,0.98351,1e-05,2.8601]
[1779936190291,51.11,74133.6,0.0,0.98347,1e-05,2.86545]
[1779936192365,51.11,74133.78,0.0,0.98348,1e-05,2.86515]
[1779936192538,51.11,74133.78,0.0,0.98348,1e-05,2.86515]
[1779936192587,51.11,74135.87,0.0,0.9835,1e-05,2.86179]
[1779936193229,51.11,74140.4,0.0,0.98355,1e-05,2.85429]
[1779936194236,51.11,74142.31,0.0,0.98357,1e-05,2.85119]
[1779936201035,51.12,74142.27,0.0,0.98357,1e-05,2.85165]
[1779936201856,51.12,74142.27,0.0,0.98357,1e-05,2.85165]
[1779936201975,51.12,74142.27,0.0,0.98357,1e-05,2.85165]
[1779936201957,51.12,74145.74,0.0,0.98361,1e-05,2.84614]
[1779936202293,51.12,74153.18,0.0,0.98369,1e-05,2.83386]
[1779936204220,51.12,74154.52,0.0,0.98371,1e-05,2.83176]
[1779936204307,51.12,74155.11,0.0,0.98371,1e-05,2.83091]
[1779936210024,51.12,74155.1,0.0,0.98371,1e-05,2.83146]
[1779936211356,51.12,74150.42,0.0,0.98366,1e-05,2.83797]
[1779936212881,51.12,74150.42,0.0,0.98366,1e-05,2.83797]
[1779936212970,51.12,74150.42,0.0,0.98366,1e-05,2.83797]
[1779936218782,51.12,74146.31,0.0,0.98361,1e-05,2.8455]
[1779936218973,51.12,74146.31,0.0,0.98361,1e-05,2.8455]
[1779936222273,51.13,74144.15,0.0,0.98358,1e-05,2.84958]
[1779936222471,51.13,74144.15,0.0,0.98358,1e-05,2.84958]
[1779936223787,51.13,74142.79,0.0,0.98357,1e-05,2.85196]
[1779936223969,51.13,74142.79,0.0,0.98357,1e-05,2.85196]
[1779936223935,51.13,74141.82,0.0,0.98355,1e-05,2.85368]
[1779936224449,51.13,74133.43,0.0,0.98346,1e-05,2.86784]
[1779936225456,51.13,74132.26,0.0,0.98344,1e-05,2.86987]
[1779936226367,51.13,74132.26,0.0,0.98344,1e-05,2.86987]
[1779936226468,51.13,74132.26,0.0,0.98344,1e-05,2.86987]
[1779936230491,51.13,74124.39,0.0,0.98335,1e-05,2.88342]
[1779936232505,51.13,74129.6,0.0,0.98341,1e-05,2.87474]
[1779936233650,51.13,74129.6,0.0,0.98341,1e-05,2.87474]
[1779936233724,51.13,74129.6,0.0,0.98341,1e-05,2.87474]
[1779936236032,51.13,74131.88,0.0,0.98343,1e-05,2.87105]
[1779936236220,51.13,74132.09,0.0,0.98344,1e-05,2.87076]
[1779936236533,51.13,74131.01,0.0,0.98342,1e-05,2.87265]
[1779936239483,51.13,74132.12,0.0,0.98343,1e-05,2.87092]
[1779936239721,51.13,74132.12,0.0,0.98343,1e-05,2.87092]
[1779936243852,51.13,74130.62,0.0,0.98342,1e-05,2.87372]
[1779936243971,51.13,74130.62,0.0,0.98342,1e-05,2.87372]
[1779936243944,51.13,74131.53,0.0,0.98343,1e-05,2.87225]
[1779936244304,51.13,74131.53,0.0,0.98343,1e-05,2.87225]
[1779936244474,51.13,74131.53,0.0,0.98343,1e-05,2.87225]
[1779936245806,51.13,74131.44,0.0,0.98342,1e-05,2.87247]
[1779936245972,51.13,74131.44,0.0,0.98342,1e-05,2.87247]
[1779936246009,51.13,74142.04,0.0,0.98355,1e-05,2.85478]
[1779936246602,51.13,74147.61,0.0,0.98361,1e-05,2.84558]
[1779936247158,51.13,74147.61,0.0,0.98361,1e-05,2.84558]
[1779936247222,51.13,74147.61,0.0,0.98361,1e-05,2.84558]
[1779936247610,51.13,74147.48,0.0,0.98361,1e-05,2.84591]
[1779936250901,51.14,74145.61,0.0,0.98358,1e-05,2.84926]
[1779936250969,51.14,74145.61,0.0,0.98358,1e-05,2.84926]
[1779936252730,51.14,74143.68,0.0,0.98356,1e-05,2.85269]
[1779936252969,51.14,74143.68,0.0,0.98356,1e-05,2.85269]
[1779936253051,51.14,74144.38,0.0,0.98357,1e-05,2.85162]
[1779936253856,51.14,74144.38,0.0,0.98357,1e-05,2.85162]
[1779936253969,51.14,74144.38,0.0,0.98357,1e-05,2.85162]
[1779936254067,51.14,74148.36,0.0,0.98361,1e-05,2.84508]
[1779936255666,51.14,74153.72,0.0,0.98367,1e-05,2.83638]
[1779936260862,51.14,74154.66,0.0,0.98368,1e-05,2.83533]
[1779936260970,51.14,74154.66,0.0,0.98368,1e-05,2.83533]
[1779936262896,51.14,74155.88,0.0,0.98369,1e-05,2.83356]
[1779936262972,51.14,74155.88,0.0,0.98369,1e-05,2.83356]
[1779936263070,51.14,74157.48,0.0,0.98371,1e-05,2.83103]
[1779936266904,51.14,74157.2,0.0,0.9837,1e-05,2.8319]
[1779936266969,51.14,74157.2,0.0,0.9837,1e-05,2.8319]
[1779936271446,51.15,74157.82,0.0,0.98371,1e-05,2.83155]
[1779936271473,51.15,74157.82,0.0,0.98371,1e-05,2.83155]
[1779936271778,51.15,74158.52,0.0,0.98372,1e-05,2.82885]
[1779936274250,51.15,74156.71,0.0,0.9837,1e-05,2.83213]
[1779936274470,51.15,74156.71,0.0,0.9837,1e-05,2.83213]
[1779936274805,51.15,74147.65,0.0,0.9836,1e-05,2.84734]
[1779936275812,51.15,74148.13,0.0,0.9836,1e-05,2.84664]
[1779936279705,51.15,74149.08,0.0,0.98361,1e-05,2.84539]
[1779936279955,51.15,74149.08,0.0,0.98361,1e-05,2.84539]
[1779936279974,51.15,74149.08,0.0,0.98361,1e-05,2.84539]
[1779936280052,51.15,74149.71,0.0,0.98362,1e-05,2.84445]
[1779936285882,51.15,74148.87,0.0,0.9836,1e-05,2.84652]
[1779936291924,51.16,74149.2,0.0,0.9836,1e-05,2.84665]
[1779936296959,51.16,74148.76,0.0,0.98359,1e-05,2.84795]
[1779936301994,51.16,74149.46,0.0,0.9836,1e-05,2.84736]
[1779936305021,51.16,74132.6,0.0,0.9834,1e-05,2.87593]
[1779936306027,51.16,74130.79,0.0,0.98338,1e-05,2.87904]
[1779936311062,51.16,74130.07,0.0,0.98337,1e-05,2.88054]
[1779936315090,51.16,74125.96,0.0,0.98332,1e-05,2.88766]
[1779936320125,51.16,74124.57,0.0,0.9833,1e-05,2.8902]
[1779936325160,51.17,74123.7,0.0,0.98329,1e-05,2.89183]
[1779936330195,51.17,74122.97,0.0,0.98328,1e-05,2.89314]
[1779936335234,51.17,74120.61,0.0,0.98326,1e-05,2.8955]
[1779936341276,51.17,74123.78,0.0,0.9833,1e-05,2.89022]
[1779936342284,51.17,74129.32,0.0,0.98336,1e-05,2.8809]
[1779936343290,51.17,74133.81,0.0,0.98341,1e-05,2.87337]
[1779936345304,51.17,74135.24,0.0,0.98343,1e-05,2.87105]
[1779936346311,51.17,74142.43,0.0,0.98351,1e-05,2.85905]
[1779936348325,51.17,74148.13,0.0,0.98358,1e-05,2.84965]
[1779936349332,51.17,74143.21,0.0,0.98352,1e-05,2.85795]
[1779936350339,51.17,74133.26,0.0,0.98341,1e-05,2.87472]
[1779936351351,51.17,74129.4,0.0,0.98336,1e-05,2.88128]
[1779936352358,51.17,74130.08,0.0,0.98337,1e-05,2.88018]
[1779936353365,51.17,74137.13,0.0,0.98345,1e-05,2.86837]
[1779936354372,51.17,74140.85,0.0,0.98349,1e-05,2.86218]
[1779936356387,51.17,74142.36,0.0,0.98351,1e-05,2.85978]
[1779936361421,51.17,74139.04,0.0,0.98347,1e-05,2.86579]
[1779936363445,51.17,74153.38,0.0,0.98363,1e-05,2.84198]
[1779936364452,51.17,74157.1,0.0,0.98367,1e-05,2.8359]
[1779936369487,51.17,74158.71,0.0,0.98369,1e-05,2.83382]
[1779936372969,51.18,74158.48,0.0,0.98368,1e-05,2.83445]
[1779936373719,51.18,74159.65,0.0,0.9837,1e-05,2.83263]
[1779936376535,51.18,74168.57,0.0,0.98379,1e-05,2.81837]
[1779936377717,51.18,74168.57,0.0,0.98379,1e-05,2.81837]
[1779936377968,51.18,74168.57,0.0,0.98379,1e-05,2.81837]
[1779936378069,51.18,74170.15,0.0,0.98381,1e-05,2.81591]
[1779936380564,51.18,74163.91,0.0,0.98374,1e-05,2.82669]
[1779936382579,51.18,74156.68,0.0,0.98365,1e-05,2.83896]
[1779936384223,51.18,74154.57,0.0,0.98363,1e-05,2.84259]
[1779936385698,51.18,74155.86,0.0,0.98364,1e-05,2.84055]
[1779936385722,51.18,74155.86,0.0,0.98364,1e-05,2.84055]
[1779936385759,51.18,74157.04,0.0,0.98365,1e-05,2.83869]
[1779936391645,51.19,74158.51,0.0,0.98368,1e-05,2.83527]
[1779936395362,51.19,74159.74,0.0,0.98369,1e-05,2.8336]
[1779936395468,51.19,74159.74,0.0,0.98369,1e-05,2.8336]
[1779936399889,51.19,74160.56,0.0,0.98369,1e-05,2.83275]
[1779936399969,51.19,74160.56,0.0,0.98369,1e-05,2.83275]
[1779936400710,51.19,74164.78,0.0,0.98374,1e-05,2.82602]
[1779936401715,51.19,74173.28,0.0,0.98383,1e-05,2.81211]
[1779936402868,51.19,74173.28,0.0,0.98383,1e-05,2.81211]
[1779936402969,51.19,74173.28,0.0,0.98383,1e-05,2.81211]
[1779936403069,51.19,74176.12,0.0,0.98387,1e-05,2.8076]
[1779936403757,51.19,74176.12,0.0,0.98387,1e-05,2.8076]
[1779936403970,51.19,74176.12,0.0,0.98387,1e-05,2.8076]
[1779936408764,51.2,74182.61,0.0,0.98393,1e-05,2.79797]
[1779936409771,51.2,74191.77,0.0,0.98403,1e-05,2.78313]
[1779936410778,51.2,74195.62,0.0,0.98408,1e-05,2.77705]
[1779936414908,51.2,74195.94,0.0,0.98407,1e-05,2.7772]
[1779936414970,51.2,74195.94,0.0,0.98407,1e-05,2.7772]
[1779936415009,51.2,74195.72,0.0,0.98407,1e-05,2.77778]
[1779936415815,51.2,74190.56,0.0,0.98401,1e-05,2.78644]
[1779936416821,51.2,74186.41,0.0,0.98396,1e-05,2.79344]
[1779936420849,51.21,74176.17,0.0,0.98384,1e-05,2.81103]
[1779936421726,51.21,74176.17,0.0,0.98384,1e-05,2.81103]
[1779936421968,51.21,74176.17,0.0,0.98384,1e-05,2.81103]
[1779936422069,51.21,74171.92,0.0,0.98379,1e-05,2.8182]
[1779936425789,51.21,74170.54,0.0,0.98378,1e-05,2.8209]
[1779936425877,51.21,74170.54,0.0,0.98378,1e-05,2.8209]
[1779936425969,51.21,74170.54,0.0,0.98378,1e-05,2.8209]
[1779936426071,51.21,74170.56,0.0,0.98377,1e-05,2.821]
[1779936430919,51.21,74158.82,0.0,0.98364,1e-05,2.84114]
[1779936433861,51.21,74157.91,0.0,0.98362,1e-05,2.84286]
[1779936433971,51.21,74157.91,0.0,0.98362,1e-05,2.84286]
[1779936434067,51.21,74161.12,0.0,0.98366,1e-05,2.83763]
[1779936434947,51.21,74168.16,0.0,0.98374,1e-05,2.82606]
[1779936435455,51.21,74168.16,0.0,0.98374,1e-05,2.82606]
[1779936435472,51.21,74168.16,0.0,0.98374,1e-05,2.82606]
[1779936439982,51.22,74164.92,0.0,0.9837,1e-05,2.83211]
[1779936440418,51.22,74164.92,0.0,0.9837,1e-05,2.83211]
[1779936440469,51.22,74164.92,0.0,0.9837,1e-05,2.83211]
[1779936440771,51.22,74164.92,0.0,0.9837,1e-05,2.83211]
[1779936440968,51.22,74164.92,0.0,0.9837,1e-05,2.83211]
[1779936440992,51.22,74163.11,0.0,0.98368,1e-05,2.83524]
[1779936444863,51.22,74162.95,0.0,0.98367,1e-05,2.83587]
[1779936448647,51.22,74165.42,0.0,0.9837,1e-05,2.83226]
[1779936448727,51.22,74165.42,0.0,0.9837,1e-05,2.83226]
[1779936449050,51.22,74167.69,0.0,0.98372,1e-05,2.82863]
[1779936449579,51.22,74167.69,0.0,0.98372,1e-05,2.82863]
[1779936449722,51.22,74167.69,0.0,0.98372,1e-05,2.82863]
[1779936455092,51.22,74166.34,0.0,0.98371,1e-05,2.83002]
[1779936459393,51.23,74167.39,0.0,0.98372,1e-05,2.82882]
[1779936459474,51.23,74167.39,0.0,0.98372,1e-05,2.82882]
[1779936459979,51.23,74167.39,0.0,0.98372,1e-05,2.82882]
[1779936460229,51.23,74167.39,0.0,0.98372,1e-05,2.82882]
[1779936460281,51.23,74169.78,0.0,0.98375,1e-05,2.825]
[1779936462141,51.23,74174.33,0.0,0.9838,1e-05,2.81778]
[1779936465049,51.23,74175.21,0.0,0.9838,1e-05,2.81665]
[1779936465214,51.23,74175.21,0.0,0.9838,1e-05,2.81665]
[1779936465221,51.23,74175.21,0.0,0.9838,1e-05,2.81665]
[1779936465287,51.23,74174.06,0.0,0.98379,1e-05,2.81871]
[1779936471204,51.23,74172.49,0.0,0.98376,1e-05,2.8222]
[1779936474817,51.24,74175.43,0.0,0.9838,1e-05,2.81777]
[1779936474977,51.24,74175.43,0.0,0.9838,1e-05,2.81777]
[1779936475198,51.24,74175.43,0.0,0.9838,1e-05,2.81777]
[1779936475221,51.24,74175.43,0.0,0.9838,1e-05,2.81777]
[1779936475232,51.24,74175.28,0.0,0.98379,1e-05,2.81817]
[1779936477268,51.24,74175.07,0.0,0.98379,1e-05,2.81866]
[1779936480268,51.24,74180.59,0.0,0.98385,1e-05,2.81022]
[1779936480934,51.24,74180.59,0.0,0.98385,1e-05,2.81022]
[1779936480972,51.24,74180.59,0.0,0.98385,1e-05,2.81022]
[1779936481275,51.24,74180.06,0.0,0.98384,1e-05,2.81126]
[1779936481808,51.24,74180.06,0.0,0.98384,1e-05,2.81126]
[1779936481974,51.24,74180.06,0.0,0.98384,1e-05,2.81126]
[1779936487317,51.24,74178.88,0.0,0.98382,1e-05,2.81415]
[1779936489683,51.24,74179.91,0.0,0.98383,1e-05,2.81261]
[1779936489721,51.24,74179.91,0.0,0.98383,1e-05,2.81261]
[1779936490128,51.24,74179.91,0.0,0.98383,1e-05,2.81261]
[1779936490224,51.24,74179.91,0.0,0.98383,1e-05,2.81261]
[1779936490289,51.25,74181.08,0.0,0.98384,1e-05,2.811]
[1779936490338,51.25,74184.95,0.0,0.98389,1e-05,2.80463]
[1779936494199,51.25,74186.31,0.0,0.9839,1e-05,2.80273]
[1779936494229,51.25,74186.31,0.0,0.9839,1e-05,2.80273]
[1779936494293,51.25,74187.07,0.0,0.98391,1e-05,2.80182]
[1779936494558,51.25,74187.07,0.0,0.98391,1e-05,2.80182]
[1779936494722,51.25,74187.07,0.0,0.98391,1e-05,2.80182]
[1779936494821,51.25,74190.53,0.0,0.98394,1e-05,2.79631]
[1779936498395,51.25,74195.16,0.0,0.98399,1e-05,2.78926]
[1779936499364,51.25,74195.16,0.0,0.98399,1e-05,2.78926]
[1779936499475,51.25,74195.16,0.0,0.98399,1e-05,2.78926]
[1779936499753,51.25,74195.16,0.0,0.98399,1e-05,2.78926]
[1779936499969,51.25,74195.16,0.0,0.98399,1e-05,2.78926]
[1779936500006,51.25,74196.65,0.0,0.98401,1e-05,2.78718]
[1779936505105,51.26,74198.48,0.0,0.98402,1e-05,2.78474]
[1779936505220,51.26,74198.48,0.0,0.98402,1e-05,2.78474]
[1779936505314,51.26,74199.22,0.0,0.98403,1e-05,2.78389]
[1779936505502,51.26,74199.22,0.0,0.98403,1e-05,2.78389]
[1779936505722,51.26,74199.22,0.0,0.98403,1e-05,2.78389]
[1779936509146,51.26,74201.02,0.0,0.98405,1e-05,2.78132]
[1779936509196,51.26,74205.62,0.0,0.9841,1e-05,2.77418]
[1779936509649,51.26,74205.62,0.0,0.9841,1e-05,2.77418]
[1779936509727,51.26,74205.62,0.0,0.9841,1e-05,2.77418]
[1779936510099,51.26,74205.62,0.0,0.9841,1e-05,2.77418]
[1779936510230,51.26,74205.62,0.0,0.9841,1e-05,2.77418]
[1779936510244,51.26,74207.03,0.0,0.98411,1e-05,2.77208]
[1779936512493,51.26,74204.41,0.0,0.98409,1e-05,2.77512]
[1779936514306,51.26,74204.41,0.0,0.98409,1e-05,2.77512]
[1779936514309,51.26,74203.39,0.0,0.98407,1e-05,2.7772]
[1779936514472,51.26,74203.39,0.0,0.98407,1e-05,2.7772]
[1779936514776,51.26,74203.39,0.0,0.98407,1e-05,2.7772]
[1779936514973,51.26,74203.39,0.0,0.98407,1e-05,2.7772]
[1779936515017,51.26,74201.43,0.0,0.98405,1e-05,2.7806]
[1779936518944,51.27,74203.95,0.0,0.98407,1e-05,2.77689]
[1779936518971,51.27,74203.95,0.0,0.98407,1e-05,2.77689]
[1779936519454,51.27,74206.48,0.0,0.9841,1e-05,2.77317]
[1779936519469,51.27,74206.48,0.0,0.9841,1e-05,2.77317]
[1779936519570,51.27,74207.58,0.0,0.98411,1e-05,2.7716]
[1779936523379,51.27,74208.79,0.0,0.98412,1e-05,2.77028]
[1779936523470,51.27,74208.79,0.0,0.98412,1e-05,2.77028]
[1779936524849,51.27,74209.51,0.0,0.98413,1e-05,2.76934]
[1779936524969,51.27,74209.51,0.0,0.98413,1e-05,2.76934]
[1779936525070,51.27,74210.53,0.0,0.98414,1e-05,2.7679]
[1779936530543,51.28,74212.16,0.0,0.98415,1e-05,2.76638]
[1779936530721,51.28,74212.16,0.0,0.98415,1e-05,2.76638]
[1779936535720,51.28,74213.61,0.0,0.98416,1e-05,2.76514]
[1779936536119,51.28,74213.61,0.0,0.98416,1e-05,2.76514]
[1779936536227,51.28,74213.61,0.0,0.98416,1e-05,2.76514]
[1779936536323,51.28,74216.12,0.0,0.98418,1e-05,2.76129]
[1779936537669,51.29,74218.64,0.0,0.98421,1e-05,2.75766]
[1779936542704,51.29,74217.89,0.0,0.98419,1e-05,2.76005]
[1779936544641,51.29,74218.78,0.0,0.9842,1e-05,2.75884]
[1779936544724,51.29,74218.78,0.0,0.9842,1e-05,2.75884]
[1779936545355,51.29,74218.78,0.0,0.9842,1e-05,2.75884]
[1779936545202,51.29,74217.61,0.0,0.98418,1e-05,2.76097]
[1779936545470,51.29,74217.61,0.0,0.98418,1e-05,2.76097]
[1779936546732,51.29,74208.24,0.0,0.98408,1e-05,2.77668]
[1779936548056,51.29,74208.24,0.0,0.98408,1e-05,2.77668]
[1779936548220,51.29,74208.24,0.0,0.98408,1e-05,2.77668]
[1779936548228,51.29,74203.81,0.0,0.98403,1e-05,2.78412]
[1779936548745,51.3,74200.82,0.0,0.98399,1e-05,2.7892]
[1779936550760,51.3,74198.41,0.0,0.98396,1e-05,2.79351]
[1779936552300,51.3,74198.41,0.0,0.98396,1e-05,2.79351]
[1779936552321,51.3,74200.16,0.0,0.98398,1e-05,2.79083]
[1779936552470,51.3,74200.16,0.0,0.98398,1e-05,2.79083]
[1779936553062,51.3,74200.16,0.0,0.98398,1e-05,2.79083]
[1779936553218,51.3,74200.16,0.0,0.98398,1e-05,2.79083]
[1779936553319,51.3,74203.13,0.0,0.98401,1e-05,2.78616]
[1779936560340,51.3,74203.27,0.0,0.98401,1e-05,2.78691]
[1779936560469,51.3,74202.94,0.0,0.984,1e-05,2.78785]
[1779936560557,51.3,74202.94,0.0,0.984,1e-05,2.78785]
[1779936560723,51.3,74202.94,0.0,0.984,1e-05,2.78785]
[1779936560830,51.31,74203.85,0.0,0.98401,1e-05,2.78657]
[1779936561837,51.31,74211.42,0.0,0.98409,1e-05,2.77442]
[1779936564381,51.31,74211.99,0.0,0.9841,1e-05,2.77371]
[1779936564469,51.31,74212.81,0.0,0.98411,1e-05,2.7726]
[1779936564859,51.31,74215.04,0.0,0.98413,1e-05,2.7692]
[1779936567646,51.31,74215.49,0.0,0.98413,1e-05,2.76894]
[1779936567718,51.31,74215.49,0.0,0.98413,1e-05,2.76894]
[1779936567950,51.31,74221.97,0.0,0.9842,1e-05,2.75865]
[1779936568486,51.31,74221.97,0.0,0.9842,1e-05,2.75865]
[1779936568726,51.31,74221.97,0.0,0.9842,1e-05,2.75865]
[1779936568885,51.31,74225.49,0.0,0.98424,1e-05,2.7532]
[1779936569893,51.31,74227.92,0.0,0.98426,1e-05,2.74953]
[1779936572709,51.32,74229.94,0.0,0.98429,1e-05,2.74515]
[1779936572719,51.32,74229.94,0.0,0.98429,1e-05,2.74515]
[1779936572882,51.32,74229.94,0.0,0.98429,1e-05,2.74515]
[1779936572974,51.32,74229.94,0.0,0.98429,1e-05,2.74515]
[1779936573071,51.32,74230.35,0.0,0.98429,1e-05,2.74476]
[1779936577039,51.32,74231.5,0.0,0.9843,1e-05,2.7437]
[1779936577224,51.32,74231.5,0.0,0.9843,1e-05,2.7437]
[1779936577441,51.32,74232.1,0.0,0.98431,1e-05,2.743]
[1779936577468,51.32,74232.1,0.0,0.98431,1e-05,2.743]
[1779936577956,51.32,74231.52,0.0,0.9843,1e-05,2.74421]
[1779936580682,51.32,74230.92,0.0,0.98429,1e-05,2.74571]
[1779936580977,51.33,74234.75,0.0,0.98433,1e-05,2.7398]
[1779936582179,51.33,74234.75,0.0,0.98433,1e-05,2.7398]
[1779936582223,51.33,74234.75,0.0,0.98433,1e-05,2.7398]
[1779936582320,51.33,74236.45,0.0,0.98434,1e-05,2.73733]
[1779936583566,51.33,74236.07,0.0,0.98434,1e-05,2.73823]
[1779936584226,51.33,74236.07,0.0,0.98434,1e-05,2.73823]
[1779936584274,51.33,74237.09,0.0,0.98435,1e-05,2.73686]
[1779936586014,51.33,74242.47,0.0,0.9844,1e-05,2.72877]
[1779936587214,51.33,74242.47,0.0,0.9844,1e-05,2.72877]
[1779936587220,51.33,74242.47,0.0,0.9844,1e-05,2.72877]
[1779936593063,51.34,74243.39,0.0,0.9844,1e-05,2.72937]
[1779936595077,51.34,74245.11,0.0,0.98441,1e-05,2.7272]
[1779936596689,51.34,74245.13,0.0,0.98441,1e-05,2.72747]
[1779936596723,51.34,74245.13,0.0,0.98441,1e-05,2.72747]
[1779936598222,51.35,74245.28,0.0,0.98441,1e-05,2.72754]
[1779936598323,51.35,74245.77,0.0,0.98442,1e-05,2.72705]
[1779936600220,51.35,74245.61,0.0,0.98441,1e-05,2.72761]
[1779936600321,51.35,74245.27,0.0,0.98441,1e-05,2.72846]
[1779936604140,51.35,74243.23,0.0,0.98438,1e-05,2.73294]
[1779936604746,51.35,74243.23,0.0,0.98438,1e-05,2.73294]
[1779936604973,51.35,74243.23,0.0,0.98438,1e-05,2.73294]
[1779936605472,51.36,74243.27,0.0,0.98437,1e-05,2.73317]
[1779936606154,51.36,74240.98,0.0,0.98435,1e-05,2.73714]
[1779936607494,51.36,74239.96,0.0,0.98433,1e-05,2.73907]
[1779936607719,51.36,74239.96,0.0,0.98433,1e-05,2.73907]
[1779936608256,51.36,74239.96,0.0,0.98433,1e-05,2.73907]
[1779936608257,51.36,74233.66,0.0,0.98426,1e-05,2.74951]
[1779936608471,51.36,74233.66,0.0,0.98426,1e-05,2.74951]
[1779936611937,51.36,74233.27,0.0,0.98425,1e-05,2.75092]
[1779936612196,51.36,74231.08,0.0,0.98423,1e-05,2.75472]
[1779936613098,51.36,74231.08,0.0,0.98423,1e-05,2.75472]
[1779936613223,51.36,74231.08,0.0,0.98423,1e-05,2.75472]
[1779936613311,51.36,74227.23,0.0,0.98418,1e-05,2.7612]
[1779936614224,51.36,74227.23,0.0,0.98418,1e-05,2.7612]
[1779936614256,51.37,74223.94,0.0,0.98415,1e-05,2.76678]
[1779936615219,51.37,74218.28,0.0,0.98408,1e-05,2.77621]
[1779936616225,51.37,74215.54,0.0,0.98405,1e-05,2.78089]
[1779936617942,51.37,74215.33,0.0,0.98404,1e-05,2.78144]
[1779936617969,51.37,74215.33,0.0,0.98404,1e-05,2.78144]
[1779936623275,51.37,74215.06,0.0,0.98403,1e-05,2.78313]
[1779936624053,51.37,74215.06,0.0,0.98403,1e-05,2.78313]
[1779936624224,51.37,74215.06,0.0,0.98403,1e-05,2.78313]
[1779936628438,51.38,74214.54,0.0,0.98402,1e-05,2.78481]
[1779936628469,51.38,74213.53,0.0,0.98401,1e-05,2.78667]
[1779936630220,51.38,74214.74,0.0,0.98402,1e-05,2.7849]
[1779936630324,51.38,74215.14,0.0,0.98402,1e-05,2.78445]
[1779936632972,51.38,74216.15,0.0,0.98404,1e-05,2.78158]
[1779936635933,51.38,74216.06,0.0,0.98404,1e-05,2.78237]
[1779936635971,51.38,74216.06,0.0,0.98404,1e-05,2.78237]
[1779936641023,51.39,74215.56,0.0,0.98402,1e-05,2.78425]
[1779936645126,51.39,74215.54,0.0,0.98402,1e-05,2.78514]
[1779936645222,51.39,74215.54,0.0,0.98402,1e-05,2.78514]
[1779936645990,51.39,74214.64,0.0,0.98401,1e-05,2.78682]
[1779936646222,51.39,74214.64,0.0,0.98401,1e-05,2.78682]
[1779936646436,51.39,74214.09,0.0,0.984,1e-05,2.78793]
[1779936650623,51.4,74214.12,0.0,0.98399,1e-05,2.78872]
[1779936650721,51.4,74214.12,0.0,0.98399,1e-05,2.78872]
[1779936656506,51.4,74214.15,0.0,0.98399,1e-05,2.78993]
[1779936659026,51.4,74214.24,0.0,0.98399,1e-05,2.78999]
[1779936659222,51.4,74214.24,0.0,0.98399,1e-05,2.78999]
[1779936661261,51.4,74214.34,0.0,0.98398,1e-05,2.79025]
[1779936661471,51.4,74214.34,0.0,0.98398,1e-05,2.79025]
[1779936661306,51.41,74218.73,0.0,0.98403,1e-05,2.78351]
[1779936663354,51.41,74219.75,0.0,0.98404,1e-05,2.78185]
[1779936663468,51.41,74219.75,0.0,0.98404,1e-05,2.78185]
[1779936666831,51.41,74217.22,0.0,0.98401,1e-05,2.78687]
[1779936666970,51.41,74217.22,0.0,0.98401,1e-05,2.78687]
[1779936667073,51.41,74212.36,0.0,0.98395,1e-05,2.79524]
[1779936667584,51.41,74208.28,0.0,0.9839,1e-05,2.80192]
[1779936668733,51.41,74208.28,0.0,0.9839,1e-05,2.80192]
[1779936668971,51.41,74208.28,0.0,0.9839,1e-05,2.80192]
[1779936669427,51.41,74207.89,0.0,0.9839,1e-05,2.80296]
[1779936670083,51.41,74207.89,0.0,0.9839,1e-05,2.80296]
[1779936670226,51.41,74207.89,0.0,0.9839,1e-05,2.80296]
[1779936672620,51.42,74202.22,0.0,0.98383,1e-05,2.81281]
[1779936677655,51.42,74199.2,0.0,0.98379,1e-05,2.81859]
[1779936682689,51.42,74198.22,0.0,0.98377,1e-05,2.82094]
[1779936684289,51.42,74198.22,0.0,0.98377,1e-05,2.82094]
[1779936684469,51.42,74198.22,0.0,0.98377,1e-05,2.82094]
[1779936685944,51.42,74198.53,0.0,0.98378,1e-05,2.82072]
[1779936685969,51.42,74198.53,0.0,0.98378,1e-05,2.82072]
[1779936686045,51.42,74198.03,0.0,0.98377,1e-05,2.82184]
[1779936686749,51.42,74198.03,0.0,0.98377,1e-05,2.82184]
[1779936692761,51.43,74199.38,0.0,0.98378,1e-05,2.81901]
[1779936694383,51.43,74199.38,0.0,0.98378,1e-05,2.81901]
[1779936694470,51.43,74199.38,0.0,0.98378,1e-05,2.81901]
[1779936699810,51.43,74199.63,0.0,0.98378,1e-05,2.8196]
[1779936703828,51.43,74199.8,0.0,0.98378,1e-05,2.81972]
[1779936703973,51.43,74199.8,0.0,0.98378,1e-05,2.81972]
[1779936703977,51.43,74203.48,0.0,0.98382,1e-05,2.8138]
[1779936704948,51.43,74203.48,0.0,0.98382,1e-05,2.8138]
[1779936704979,51.43,74203.48,0.0,0.98382,1e-05,2.8138]
[1779936705041,51.44,74204.23,0.0,0.98383,1e-05,2.8127]
[1779936708465,51.44,74204.71,0.0,0.98383,1e-05,2.8122]
[1779936708503,51.44,74204.71,0.0,0.98383,1e-05,2.8122]
[1779936711156,51.44,74202.96,0.0,0.98381,1e-05,2.81547]
[1779936711223,51.44,74202.96,0.0,0.98381,1e-05,2.81547]
[1779936711533,51.44,74202.96,0.0,0.98381,1e-05,2.81547]
[1779936711321,51.44,74207.33,0.0,0.98386,1e-05,2.80842]
[1779936711719,51.44,74207.33,0.0,0.98386,1e-05,2.80842]
[1779936711895,51.44,74213.05,0.0,0.98392,1e-05,2.79919]
[1779936714039,51.44,74215.12,0.0,0.98394,1e-05,2.79596]
[1779936714224,51.44,74215.12,0.0,0.98394,1e-05,2.79596]
[1779936714291,51.44,74219.31,0.0,0.98399,1e-05,2.78927]
[1779936715355,51.44,74219.31,0.0,0.98399,1e-05,2.78927]
[1779936715468,51.44,74219.31,0.0,0.98399,1e-05,2.78927]
[1779936715446,51.44,74223.91,0.0,0.98404,1e-05,2.78195]
[1779936719951,51.44,74228.2,0.0,0.98408,1e-05,2.77592]
[1779936720612,51.44,74228.2,0.0,0.98408,1e-05,2.77592]
[1779936720739,51.44,74228.2,0.0,0.98408,1e-05,2.77592]
[1779936721965,51.45,74221.7,0.0,0.98401,1e-05,2.7869]
[1779936722679,51.45,74221.7,0.0,0.98401,1e-05,2.7869]
[1779936722723,51.45,74221.7,0.0,0.98401,1e-05,2.7869]
[1779936722972,51.45,74221.5,0.0,0.984,1e-05,2.78741]
[1779936728358,51.45,74219.49,0.0,0.98397,1e-05,2.79143]
[1779936732037,51.45,74214.3,0.0,0.98391,1e-05,2.80079]
[1779936732772,51.45,74214.3,0.0,0.98391,1e-05,2.80079]
[1779936732972,51.45,74214.3,0.0,0.98391,1e-05,2.80079]
[1779936733044,51.45,74214.87,0.0,0.98392,1e-05,2.80002]
[1779936738079,51.46,74212.1,0.0,0.98388,1e-05,2.80535]
[1779936742107,51.46,74204.43,0.0,0.98379,1e-05,2.81858]
[1779936743114,51.46,74197.81,0.0,0.98371,1e-05,2.82961]
[1779936746135,51.46,74197.7,0.0,0.98371,1e-05,2.83012]
[1779936751172,51.46,74193.39,0.0,0.98367,1e-05,2.83608]
[1779936754193,51.47,74189.91,0.0,0.98363,1e-05,2.84208]
[1779936760235,51.47,74184.11,0.0,0.98356,1e-05,2.85215]
[1779936760615,51.47,74184.11,0.0,0.98356,1e-05,2.85215]
[1779936761489,51.47,74178.75,0.0,0.98349,1e-05,2.86111]
[1779936762222,51.47,74178.75,0.0,0.98349,1e-05,2.86111]
[1779936767287,51.47,74180.59,0.0,0.98351,1e-05,2.85832]
[1779936771315,51.47,74184.96,0.0,0.98356,1e-05,2.85125]
[1779936771931,51.47,74184.96,0.0,0.98356,1e-05,2.85125]
[1779936771976,51.47,74184.96,0.0,0.98356,1e-05,2.85125]
[1779936772322,51.47,74186.9,0.0,0.98358,1e-05,2.84809]
[1779936773888,51.47,74189.09,0.0,0.98361,1e-05,2.84453]
[1779936773970,51.47,74189.09,0.0,0.98361,1e-05,2.84453]
[1779936776349,51.47,74194.17,0.0,0.98367,1e-05,2.83634]
[1779936777881,51.47,74194.11,0.0,0.98366,1e-05,2.83653]
[1779936777971,51.47,74194.11,0.0,0.98366,1e-05,2.83653]
[1779936778364,51.47,74193.13,0.0,0.98365,1e-05,2.83823]
[1779936779373,51.47,74193.13,0.0,0.98365,1e-05,2.83823]
[1779936779469,51.47,74193.13,0.0,0.98365,1e-05,2.83823]
[1779936786420,51.47,74193.84,0.0,0.98366,1e-05,2.83767]
[1779936790448,51.48,74202.45,0.0,0.98375,1e-05,2.82376]
[1779936791454,51.48,74209.35,0.0,0.98383,1e-05,2.81252]
[1779936792716,51.48,74210.84,0.0,0.98385,1e-05,2.81019]
[1779936792889,51.48,74210.84,0.0,0.98385,1e-05,2.81019]
[1779936792971,51.48,74210.84,0.0,0.98385,1e-05,2.81019]
[1779936793469,51.48,74210.87,0.0,0.98384,1e-05,2.81026]
[1779936795483,51.48,74218.87,0.0,0.98393,1e-05,2.79741]
[1779936797497,51.48,74223.74,0.0,0.98399,1e-05,2.78975]
[1779936798504,51.48,74227.44,0.0,0.98403,1e-05,2.78388]
[1779936800376,51.48,74227.66,0.0,0.98403,1e-05,2.78369]
[1779936800470,51.48,74227.66,0.0,0.98403,1e-05,2.78369]
[1779936800518,51.48,74228.49,0.0,0.98403,1e-05,2.78252]
[1779936801683,51.48,74229.21,0.0,0.98404,1e-05,2.78152]
[1779936801719,51.48,74229.21,0.0,0.98404,1e-05,2.78152]
[1779936807567,51.49,74230.83,0.0,0.98405,1e-05,2.78]
[1779936812134,51.49,74232.5,0.0,0.98407,1e-05,2.77639]
[1779936812219,51.49,74232.5,0.0,0.98407,1e-05,2.77639]
[1779936812602,51.49,74236.24,0.0,0.98412,1e-05,2.77052]
[1779936815049,51.49,74236.18,0.0,0.98411,1e-05,2.77103]
[1779936815220,51.49,74236.18,0.0,0.98411,1e-05,2.77103]
[1779936819338,51.5,74238.95,0.0,0.98414,1e-05,2.76739]
[1779936819470,51.5,74238.95,0.0,0.98414,1e-05,2.76739]
[1779936819651,51.5,74238.36,0.0,0.98413,1e-05,2.76856]
[1779936821650,51.5,74237.01,0.0,0.98411,1e-05,2.77097]
[1779936821721,51.5,74235.44,0.0,0.98409,1e-05,2.77373]
[1779936831735,51.51,74237.33,0.0,0.9841,1e-05,2.7728]
[1779936833615,51.51,74237.33,0.0,0.9841,1e-05,2.7728]
[1779936833721,51.51,74237.99,0.0,0.98411,1e-05,2.77195]
[1779936833748,51.51,74238.06,0.0,0.98411,1e-05,2.77205]
[1779936835055,51.51,74238.06,0.0,0.98411,1e-05,2.77205]
[1779936835220,51.51,74238.06,0.0,0.98411,1e-05,2.77205]
[1779936840923,51.51,74240.64,0.0,0.98413,1e-05,2.76919]
[1779936840974,51.51,74240.64,0.0,0.98413,1e-05,2.76919]
[1779936841025,51.52,74244.31,0.0,0.98416,1e-05,2.7637]
[1779936843028,51.52,74246.64,0.0,0.98419,1e-05,2.75993]
[1779936843219,51.52,74246.64,0.0,0.98419,1e-05,2.75993]
[1779936843921,51.52,74246.94,0.0,0.98419,1e-05,2.75992]
[1779936848870,51.52,74234.56,0.0,0.98404,1e-05,2.78117]
[1779936850152,51.52,74234.56,0.0,0.98404,1e-05,2.78117]
[1779936850226,51.52,74234.56,0.0,0.98404,1e-05,2.78117]
[1779936850323,51.52,74234.43,0.0,0.98404,1e-05,2.78182]
[1779936851133,51.52,74234.43,0.0,0.98404,1e-05,2.78182]
[1779936851220,51.52,74234.43,0.0,0.98404,1e-05,2.78182]
[1779936856013,51.53,74232.67,0.0,0.98401,1e-05,2.7857]
[1779936856222,51.53,74232.67,0.0,0.98401,1e-05,2.7857]
[1779936859881,51.53,74232.54,0.0,0.98401,1e-05,2.78671]
[1779936859970,51.53,74232.54,0.0,0.98401,1e-05,2.78671]
[1779936860188,51.53,74233.14,0.0,0.98401,1e-05,2.78594]
[1779936862968,51.54,74237.93,0.0,0.98406,1e-05,2.77877]
[1779936864065,51.54,74237.93,0.0,0.98406,1e-05,2.77877]
[1779936864222,51.54,74237.93,0.0,0.98406,1e-05,2.77877]
[1779936869412,51.54,74238.3,0.0,0.98406,1e-05,2.77924]
[1779936869473,51.54,74238.3,0.0,0.98406,1e-05,2.77924]
[1779936869566,51.54,74238.3,0.0,0.98406,1e-05,2.77924]
[1779936869653,51.54,74237.98,0.0,0.98405,1e-05,2.77998]
[1779936869720,51.54,74237.98,0.0,0.98405,1e-05,2.77998]
[1779936875052,51.55,74238.61,0.0,0.98406,1e-05,2.7786]
[1779936875762,51.55,74238.61,0.0,0.98406,1e-05,2.7786]
[1779936875781,51.55,74238.61,0.0,0.98406,1e-05,2.7786]
[1779936877312,51.55,74238.44,0.0,0.98406,1e-05,2.7791]
[1779936877470,51.55,74238.44,0.0,0.98406,1e-05,2.7791]
[1779936877474,51.55,74238.44,0.0,0.98405,1e-05,2.77931]
[1779936879080,51.55,74232.94,0.0,0.98399,1e-05,2.78868]
[1779936880211,51.55,74232.94,0.0,0.98399,1e-05,2.78868]
[1779936880227,51.55,74232.94,0.0,0.98399,1e-05,2.78868]
[1779936886128,51.56,74231.86,0.0,0.98397,1e-05,2.79184]
[1779936887447,51.56,74231.86,0.0,0.98397,1e-05,2.79184]
[1779936887473,51.56,74231.86,0.0,0.98397,1e-05,2.79184]
[1779936889547,51.56,74229.75,0.0,0.98394,1e-05,2.79568]
[1779936889720,51.56,74229.75,0.0,0.98394,1e-05,2.79568]
[1779936889648,51.56,74229.82,0.0,0.98394,1e-05,2.79576]
[1779936890475,51.56,74229.82,0.0,0.98394,1e-05,2.79576]
[1779936890577,51.56,74229.93,0.0,0.98394,1e-05,2.79577]
[1779936896199,51.56,74227.56,0.0,0.98391,1e-05,2.80081]
[1779936897317,51.56,74227.56,0.0,0.98391,1e-05,2.80081]
[1779936897470,51.56,74227.56,0.0,0.98391,1e-05,2.80081]
[1779936903248,51.57,74227.31,0.0,0.9839,1e-05,2.80254]
[1779936905264,51.57,74235.31,0.0,0.98398,1e-05,2.78988]
[1779936906916,51.57,74236.1,0.0,0.98399,1e-05,2.7888]
[1779936906969,51.57,74236.1,0.0,0.98399,1e-05,2.7888]
[1779936907278,51.57,74236.17,0.0,0.98399,1e-05,2.7889]
[1779936907859,51.57,74236.17,0.0,0.98399,1e-05,2.7889]
[1779936907971,51.57,74236.17,0.0,0.98399,1e-05,2.7889]
[1779936913320,51.58,74237.64,0.0,0.984,1e-05,2.78775]
[1779936915141,51.58,74235.38,0.0,0.98397,1e-05,2.79163]
[1779936915222,51.58,74235.38,0.0,0.98397,1e-05,2.79163]
[1779936915338,51.58,74234.37,0.0,0.98396,1e-05,2.79348]
[1779936916696,51.58,74234.37,0.0,0.98396,1e-05,2.79348]
[1779936916728,51.58,74234.37,0.0,0.98396,1e-05,2.79348]
[1779936916345,51.58,74230.97,0.0,0.98392,1e-05,2.79922]
[1779936921380,51.58,74230.01,0.0,0.9839,1e-05,2.80172]
[1779936922986,51.58,74231.26,0.0,0.98392,1e-05,2.79987]
[1779936923222,51.58,74231.26,0.0,0.98392,1e-05,2.79987]
[1779936923394,51.59,74234.65,0.0,0.98395,1e-05,2.79453]
[1779936925168,51.59,74235.39,0.0,0.98396,1e-05,2.79353]
[1779936925222,51.59,74235.39,0.0,0.98396,1e-05,2.79353]
[1779936930512,51.59,74236.77,0.0,0.98397,1e-05,2.7923]
[1779936930720,51.59,74236.77,0.0,0.98397,1e-05,2.7923]
[1779936930570,51.59,74235.68,0.0,0.98395,1e-05,2.79428]
[1779936931398,51.59,74235.68,0.0,0.98395,1e-05,2.79428]
[1779936931472,51.59,74235.68,0.0,0.98395,1e-05,2.79428]
[1779936931554,51.59,74236.53,0.0,0.98397,1e-05,2.79143]
[1779936934113,51.59,74236.21,0.0,0.98396,1e-05,2.79237]
[1779936939505,51.6,74237.64,0.0,0.98397,1e-05,2.79126]
[1779936941603,51.6,74237.84,0.0,0.98397,1e-05,2.79114]
[1779936941730,51.6,74237.84,0.0,0.98397,1e-05,2.79114]
[1779936941789,51.6,74237.72,0.0,0.98397,1e-05,2.79154]
[1779936942864,51.6,74237.83,0.0,0.98397,1e-05,2.79157]
[1779936942970,51.6,74237.83,0.0,0.98397,1e-05,2.79157]
[1779936948568,51.61,74239.3,0.0,0.98398,1e-05,2.7904]
[1779936950614,51.61,74239.5,0.0,0.98398,1e-05,2.79028]
[1779936950728,51.61,74239.5,0.0,0.98398,1e-05,2.79028]
[1779936950713,51.61,74239.51,0.0,0.98398,1e-05,2.79047]
[1779936951206,51.61,74239.51,0.0,0.98398,1e-05,2.79047]
[1779936951221,51.61,74239.51,0.0,0.98398,1e-05,2.79047]
[1779936951590,51.61,74241.57,0.0,0.984,1e-05,2.78732]
[1779936956625,51.61,74243.33,0.0,0.98401,1e-05,2.78551]
[1779936957398,51.61,74243.33,0.0,0.98401,1e-05,2.78551]
[1779936957472,51.61,74243.33,0.0,0.98401,1e-05,2.78551]
[1779936957632,51.61,74243.31,0.0,0.98401,1e-05,2.78576]
[1779936957847,51.61,74243.31,0.0,0.98401,1e-05,2.78576]
[1779936957972,51.61,74243.31,0.0,0.98401,1e-05,2.78576]
[1779936958639,51.61,74237.27,0.0,0.98394,1e-05,2.79579]
[1779936959646,51.62,74232.77,0.0,0.98389,1e-05,2.80333]
[1779936961662,51.62,74226.63,0.0,0.98382,1e-05,2.81372]
[1779936961927,51.62,74226.63,0.0,0.98382,1e-05,2.81372]
[1779936961971,51.62,74226.63,0.0,0.98382,1e-05,2.81372]
[1779936962669,51.62,74223.55,0.0,0.98378,1e-05,2.81893]
[1779936964124,51.62,74224.96,0.0,0.9838,1e-05,2.81677]
[1779936964225,51.62,74224.96,0.0,0.9838,1e-05,2.81677]
[1779936964683,51.62,74228.17,0.0,0.98383,1e-05,2.81168]
[1779936967596,51.62,74229.55,0.0,0.98385,1e-05,2.80981]
[1779936967720,51.62,74229.55,0.0,0.98385,1e-05,2.80981]
[1779936967704,51.62,74230.2,0.0,0.98385,1e-05,2.80891]
[1779936968711,51.62,74229.64,0.0,0.98384,1e-05,2.81006]
[1779936969718,51.62,74235.04,0.0,0.9839,1e-05,2.80146]
[1779936970636,51.62,74235.04,0.0,0.9839,1e-05,2.80146]
[1779936970722,51.62,74235.04,0.0,0.9839,1e-05,2.80146]
[1779936970725,51.62,74237.33,0.0,0.98393,1e-05,2.79796]
[1779936973746,51.63,74240.7,0.0,0.98396,1e-05,2.79321]
[1779936975765,51.63,74240.8,0.0,0.98396,1e-05,2.7933]
[1779936975949,51.63,74239.84,0.0,0.98395,1e-05,2.79511]
[1779936975975,51.63,74239.84,0.0,0.98395,1e-05,2.79511]
[1779936976767,51.63,74239.34,0.0,0.98394,1e-05,2.79617]
[1779936977077,51.63,74239.34,0.0,0.98394,1e-05,2.79617]
[1779936977221,51.63,74239.34,0.0,0.98394,1e-05,2.79617]
[1779936982808,51.64,74237.89,0.0,0.98391,1e-05,2.79999]
[1779936986650,51.64,74237.47,0.0,0.9839,1e-05,2.80139]
[1779936986720,51.64,74237.47,0.0,0.9839,1e-05,2.80139]
[1779936986837,51.64,74229.24,0.0,0.98381,1e-05,2.81507]
[1779936988176,51.64,74229.24,0.0,0.98381,1e-05,2.81507]
[1779936988229,51.64,74229.24,0.0,0.98381,1e-05,2.81507]
[1779936988323,51.64,74228.75,0.0,0.9838,1e-05,2.81629]
[1779936992370,51.64,74229.2,0.0,0.9838,1e-05,2.81598]
[1779936992470,51.64,74229.2,0.0,0.9838,1e-05,2.81598]
[1779936992525,51.65,74229.2,0.0,0.98381,1e-05,2.81473]
[1779936993816,51.65,74229.2,0.0,0.98381,1e-05,2.81473]
[1779936993841,51.65,74226.84,0.0,0.98378,1e-05,2.81881]
[1779936993969,51.65,74226.84,0.0,0.98378,1e-05,2.81881]
[1779936997914,51.65,74223.04,0.0,0.98373,1e-05,2.82585]
[1779937002029,51.65,74222.89,0.0,0.98373,1e-05,2.8267]
[1779937002220,51.65,74222.89,0.0,0.98373,1e-05,2.8267]
[1779937002809,51.65,74222.89,0.0,0.98373,1e-05,2.8267]
[1779937002822,51.65,74222.3,0.0,0.98372,1e-05,2.82806]
[1779937002971,51.65,74222.3,0.0,0.98372,1e-05,2.82806]
[1779937007472,51.66,74221.07,0.0,0.9837,1e-05,2.83067]
[1779937007734,51.66,74221.07,0.0,0.9837,1e-05,2.83067]
[1779937010582,51.66,74221.06,0.0,0.9837,1e-05,2.83127]
[1779937010721,51.66,74221.06,0.0,0.9837,1e-05,2.83127]
[1779937010784,51.66,74221.04,0.0,0.9837,1e-05,2.8317]
[1779937011878,51.66,74220.91,0.0,0.98369,1e-05,2.83191]
[1779937014996,51.66,74222.19,0.0,0.9837,1e-05,2.83039]
[1779937015221,51.66,74222.19,0.0,0.9837,1e-05,2.83039]
[1779937021079,51.67,74221.64,0.0,0.98369,1e-05,2.83288]
[1779937026258,51.67,74220.47,0.0,0.98367,1e-05,2.8356]
[1779937032156,51.68,74219.98,0.0,0.98365,1e-05,2.83776]
[1779937035805,51.68,74223.8,0.0,0.98369,1e-05,2.83206]
[1779937036234,51.68,74223.8,0.0,0.98369,1e-05,2.83206]
[1779937036328,51.68,74226.16,0.0,0.98372,1e-05,2.82839]
[1779937037699,51.68,74226.16,0.0,0.98372,1e-05,2.82839]
[1779937037720,51.68,74226.16,0.0,0.98372,1e-05,2.82839]
[1779937041219,51.68,74217.26,0.0,0.98361,1e-05,2.84407]
[1779937042226,51.69,74208.11,0.0,0.98351,1e-05,2.85938]
[1779937043878,51.69,74208.11,0.0,0.98351,1e-05,2.85938]
[1779937043233,51.69,74205.8,0.0,0.98348,1e-05,2.86337]
[1779937043973,51.69,74205.8,0.0,0.98348,1e-05,2.86337]
[1779937045557,51.69,74206.98,0.0,0.98349,1e-05,2.86156]
[1779937045719,51.69,74206.98,0.0,0.98349,1e-05,2.86156]
[1779937045766,51.69,74206.85,0.0,0.98349,1e-05,2.86193]
[1779937052297,51.69,74208.01,0.0,0.9835,1e-05,2.85938]
[1779937055788,51.69,74209.23,0.0,0.98352,1e-05,2.85767]
[1779937055972,51.69,74209.23,0.0,0.98351,1e-05,2.85783]
[1779937057771,51.69,74209.46,0.0,0.98352,1e-05,2.85761]
[1779937057872,51.69,74209.31,0.0,0.98351,1e-05,2.85801]
[1779937057969,51.69,74209.31,0.0,0.98351,1e-05,2.85801]
[1779937061360,51.7,74204.76,0.0,0.98346,1e-05,2.86617]
[1779937063124,51.7,74201.58,0.0,0.98342,1e-05,2.87159]
[1779937063220,51.7,74201.58,0.0,0.98342,1e-05,2.87159]
[1779937065683,51.7,74199.75,0.0,0.9834,1e-05,2.87488]
[1779937065720,51.7,74199.75,0.0,0.9834,1e-05,2.87488]
[1779937065785,51.7,74199.65,0.0,0.98339,1e-05,2.87517]
[1779937069885,51.7,74198.67,0.0,0.98338,1e-05,2.87718]
[1779937069969,51.7,74198.3,0.0,0.98338,1e-05,2.87791]
[1779937075458,51.7,74198.24,0.0,0.98337,1e-05,2.87872]
[1779937077876,51.7,74197.97,0.0,0.98337,1e-05,2.87929]
[1779937077977,51.71,74198.2,0.0,0.98337,1e-05,2.87902]
[1779937079412,51.71,74200.31,0.0,0.98339,1e-05,2.87562]
[1779937079470,51.71,74200.31,0.0,0.98339,1e-05,2.87562]
[1779937079486,51.71,74200.19,0.0,0.98339,1e-05,2.87594]
[1779937084521,51.71,74199.82,0.0,0.98338,1e-05,2.87709]
[1779937084996,51.71,74199.82,0.0,0.98338,1e-05,2.87709]
[1779937085219,51.71,74199.82,0.0,0.98338,1e-05,2.87709]
[1779937092577,51.71,74205.3,0.0,0.98344,1e-05,2.86874]
[1779937093691,51.71,74205.3,0.0,0.98344,1e-05,2.86874]
[1779937093726,51.71,74205.3,0.0,0.98344,1e-05,2.86874]
[1779937095190,51.71,74207.66,0.0,0.98346,1e-05,2.86504]
[1779937095221,51.71,74207.66,0.0,0.98346,1e-05,2.86504]
[1779937095597,51.71,74207.75,0.0,0.98347,1e-05,2.865]
[1779937099905,51.71,74208.76,0.0,0.98347,1e-05,2.86365]
[1779937099970,51.71,74209.54,0.0,0.98348,1e-05,2.86247]
[1779937103653,51.72,74213.58,0.0,0.98353,1e-05,2.85624]
[1779937104391,51.72,74213.58,0.0,0.98353,1e-05,2.85624]
[1779937104469,51.72,74213.58,0.0,0.98353,1e-05,2.85624]
[1779937104717,51.72,74213.58,0.0,0.98353,1e-05,2.85624]
[1779937104819,51.72,74213.57,0.0,0.98352,1e-05,2.85638]
[1779937104969,51.72,74213.57,0.0,0.98352,1e-05,2.85638]
[1779937106675,51.72,74207.96,0.0,0.98346,1e-05,2.86591]
[1779937107603,51.72,74207.96,0.0,0.98346,1e-05,2.86591]
[1779937107722,51.72,74207.96,0.0,0.98346,1e-05,2.86591]
[1779937109092,51.72,74202.19,0.0,0.98339,1e-05,2.87569]
[1779937115423,51.72,74201.68,0.0,0.98339,1e-05,2.8754]
[1779937115470,51.72,74201.68,0.0,0.98339,1e-05,2.8754]
[1779937118003,51.72,74198.68,0.0,0.98336,1e-05,2.88066]
[1779937118223,51.72,74198.68,0.0,0.98336,1e-05,2.88066]
[1779937118759,51.72,74198.77,0.0,0.98336,1e-05,2.8806]
[1779937123600,51.72,74195.31,0.0,0.98331,1e-05,2.88669]
[1779937123719,51.72,74195.31,0.0,0.98331,1e-05,2.88669]
[1779937126363,51.72,74195.34,0.0,0.98331,1e-05,2.88686]
[1779937126470,51.72,74195.34,0.0,0.98331,1e-05,2.88686]
[1779937126815,51.72,74195.37,0.0,0.98331,1e-05,2.88689]
[1779937129828,51.73,74192.78,0.0,0.98328,1e-05,2.89136]
[1779937129969,51.73,74192.78,0.0,0.98328,1e-05,2.89136]
[1779937129929,51.73,74187.14,0.0,0.98322,1e-05,2.90085]
[1779937135962,51.73,74186.15,0.0,0.9832,1e-05,2.90273]
[1779937135969,51.73,74186.15,0.0,0.9832,1e-05,2.90273]
[1779937136058,51.73,74186.15,0.0,0.9832,1e-05,2.90278]
[1779937138899,51.73,74177.56,0.0,0.9831,1e-05,2.91819]
[1779937139906,51.73,74165.52,0.0,0.98295,1e-05,2.93895]
[1779937140950,51.73,74165.52,0.0,0.98295,1e-05,2.93895]
[1779937140972,51.73,74165.52,0.0,0.98295,1e-05,2.93895]
[1779937140915,51.73,74163.8,0.0,0.98293,1e-05,2.94228]
[1779937144950,51.74,74157.8,0.0,0.98285,1e-05,2.95406]
[1779937145956,51.74,74143.6,0.0,0.98268,1e-05,2.97864]
[1779937146963,51.74,74144.12,0.0,0.98268,1e-05,2.97809]
[1779937151582,51.75,74143.44,0.0,0.98266,1e-05,2.98064]
[1779937151719,51.75,74143.44,0.0,0.98266,1e-05,2.98064]
[1779937151998,51.75,74143.8,0.0,0.98266,1e-05,2.98037]
[1779937156220,51.75,74144.55,0.0,0.98267,1e-05,2.98013]
[1779937161061,51.76,74149.24,0.0,0.98271,1e-05,2.9742]
[1779937163075,51.77,74153.77,0.0,0.98276,1e-05,2.9672]
[1779937165119,51.77,74153.1,0.0,0.98275,1e-05,2.96871]
[1779937165219,51.77,74153.1,0.0,0.98275,1e-05,2.96871]
[1779937165319,51.77,74152.67,0.0,0.98274,1e-05,2.97018]
[1779937167003,51.77,74152.67,0.0,0.98274,1e-05,2.97018]
[1779937167191,51.77,74152.18,0.0,0.98273,1e-05,2.97102]
[1779937167238,51.77,74152.18,0.0,0.98273,1e-05,2.97102]
[1779937170123,51.78,74161.31,0.0,0.98283,1e-05,2.95694]
[1779937171858,51.78,74161.31,0.0,0.98283,1e-05,2.95694]
[1779937171971,51.78,74161.31,0.0,0.98283,1e-05,2.95694]
[1779937172022,51.78,74162.98,0.0,0.98285,1e-05,2.95315]
[1779937172209,51.78,74162.98,0.0,0.98285,1e-05,2.95315]
[1779937172222,51.78,74162.98,0.0,0.98285,1e-05,2.95315]
[1779937178180,51.79,74162.2,0.0,0.98283,1e-05,2.95684]
[1779937179721,51.79,74162.2,0.0,0.98283,1e-05,2.95684]
[1779937179975,51.79,74162.2,0.0,0.98283,1e-05,2.95684]
[1779937180028,51.79,74162.19,0.0,0.98283,1e-05,2.95714]
[1779937181306,51.79,74158.9,0.0,0.98279,1e-05,2.96273]
[1779937181473,51.79,74158.9,0.0,0.98279,1e-05,2.96273]
[1779937186236,51.8,74152.29,0.0,0.98269,1e-05,2.97622]
[1779937187390,51.8,74152.29,0.0,0.98269,1e-05,2.97622]
[1779937187478,51.8,74152.29,0.0,0.98269,1e-05,2.97622]
[1779937187572,51.8,74151.72,0.0,0.98268,1e-05,2.97791]
[1779937189256,51.8,74159.46,0.0,0.98277,1e-05,2.96544]
[1779937191485,51.81,74162.71,0.0,0.9828,1e-05,2.96029]
[1779937191719,51.81,74162.71,0.0,0.9828,1e-05,2.96029]
[1779937197313,51.82,74165.22,0.0,0.98281,1e-05,2.95876]
[1779937199569,51.82,74165.29,0.0,0.98281,1e-05,2.95903]
[1779937199748,51.82,74165.29,0.0,0.98281,1e-05,2.95903]
[1779937201341,51.82,74172.98,0.0,0.9829,1e-05,2.94715]
[1779937203355,51.82,74165.57,0.0,0.98281,1e-05,2.96003]
[1779937204362,51.82,74159.7,0.0,0.98274,1e-05,2.9699]
[1779937205216,51.82,74159.7,0.0,0.98274,1e-05,2.9699]
[1779937205475,51.82,74159.7,0.0,0.98274,1e-05,2.9699]
[1779937205727,51.82,74159.7,0.0,0.98274,1e-05,2.9699]
[1779937205969,51.82,74159.7,0.0,0.98274,1e-05,2.9699]
[1779937206070,51.82,74159.44,0.0,0.98274,1e-05,2.97021]
[1779937206376,51.82,74163.6,0.0,0.98279,1e-05,2.96301]
[1779937207383,51.82,74167.66,0.0,0.98283,1e-05,2.956]
[1779937208694,51.82,74167.66,0.0,0.98283,1e-05,2.956]
[1779937208734,51.82,74167.66,0.0,0.98283,1e-05,2.956]
[1779937208916,51.82,74167.66,0.0,0.98283,1e-05,2.956]
[1779937208974,51.82,74167.66,0.0,0.98283,1e-05,2.956]
[1779937209014,51.82,74170.81,0.0,0.98287,1e-05,2.95055]
[1779937214391,51.82,74173.66,0.0,0.9829,1e-05,2.94623]
[1779937214479,51.82,74173.66,0.0,0.9829,1e-05,2.94623]
[1779937214671,51.82,74173.66,0.0,0.9829,1e-05,2.94623]
[1779937214726,51.82,74173.66,0.0,0.9829,1e-05,2.94623]
[1779937214815,51.82,74173.16,0.0,0.9829,1e-05,2.94699]
[1779937220474,51.82,74172.23,0.0,0.98289,1e-05,2.94801]
[1779937224408,51.82,74174.22,0.0,0.98292,1e-05,2.94436]
[1779937224473,51.82,74174.22,0.0,0.98292,1e-05,2.94436]
[1779937224572,51.82,74174.22,0.0,0.98292,1e-05,2.94427]
[1779937225221,51.82,74174.22,0.0,0.98292,1e-05,2.94427]
[1779937228530,51.82,74169.77,0.0,0.98286,1e-05,2.95194]
[1779937229974,51.82,74169.77,0.0,0.98286,1e-05,2.95194]
[1779937230071,51.82,74166.49,0.0,0.98282,1e-05,2.95789]
[1779937230224,51.82,74166.49,0.0,0.98282,1e-05,2.95789]
[1779937230361,51.82,74166.49,0.0,0.98282,1e-05,2.95789]
[1779937230475,51.82,74166.49,0.0,0.98282,1e-05,2.95789]
[1779937230682,51.82,74163.74,0.0,0.98279,1e-05,2.96293]
[1779937232559,51.82,74168.63,0.0,0.98286,1e-05,2.95267]
[1779937234744,51.82,74170.38,0.0,0.98288,1e-05,2.94959]
[1779937234971,51.82,74170.38,0.0,0.98288,1e-05,2.94959]
[1779937235352,51.82,74170.47,0.0,0.98287,1e-05,2.94983]
[1779937235470,51.82,74170.47,0.0,0.98287,1e-05,2.94983]
[1779937235582,51.83,74170.85,0.0,0.98288,1e-05,2.94957]
[1779937239658,51.83,74173.55,0.0,0.9829,1e-05,2.94614]
[1779937239728,51.83,74173.55,0.0,0.9829,1e-05,2.94614]
[1779937242631,51.84,74162.06,0.0,0.98275,1e-05,2.9672]
[1779937243638,51.84,74153.34,0.0,0.98265,1e-05,2.9824]
[1779937244597,51.84,74153.34,0.0,0.98265,1e-05,2.9824]
[1779937244723,51.84,74153.34,0.0,0.98265,1e-05,2.9824]
[1779937245046,51.84,74153.34,0.0,0.98265,1e-05,2.9824]
[1779937244793,51.84,74153.59,0.0,0.98265,1e-05,2.98229]
[1779937245225,51.84,74153.59,0.0,0.98265,1e-05,2.98229]
[1779937250687,51.85,74154.75,0.0,0.98265,1e-05,2.98222]
[1779937255142,51.85,74154.33,0.0,0.98264,1e-05,2.98372]
[1779937255224,51.85,74154.33,0.0,0.98264,1e-05,2.98372]
[1779937255578,51.85,74154.33,0.0,0.98264,1e-05,2.98372]
[1779937255727,51.85,74154.33,0.0,0.98264,1e-05,2.98372]
[1779937255822,51.85,74153.14,0.0,0.98262,1e-05,2.98607]
[1779937259053,51.85,74154.12,0.0,0.98263,1e-05,2.98502]
[1779937261653,51.85,74154.73,0.0,0.98264,1e-05,2.98345]
[1779937261722,51.85,74154.73,0.0,0.98264,1e-05,2.98345]
[1779937262042,51.85,74154.73,0.0,0.98264,1e-05,2.98345]
[1779937261765,51.85,74154.13,0.0,0.98263,1e-05,2.9848]
[1779937262223,51.85,74154.13,0.0,0.98263,1e-05,2.9848]
[1779937266645,51.86,74156.7,0.0,0.98266,1e-05,2.98119]
[1779937266723,51.86,74156.7,0.0,0.98266,1e-05,2.98119]
[1779937267053,51.86,74156.7,0.0,0.98266,1e-05,2.98119]
[1779937266799,51.86,74155.29,0.0,0.98264,1e-05,2.98392]
[1779937267223,51.86,74155.29,0.0,0.98264,1e-05,2.98392]
[1779937269820,51.86,74149.78,0.0,0.98257,1e-05,2.99429]
[1779937270693,51.86,74149.78,0.0,0.98257,1e-05,2.99429]
[1779937270722,51.86,74149.78,0.0,0.98257,1e-05,2.99429]
[1779937270835,51.86,74144.57,0.0,0.9825,1e-05,3.00353]
[1779937271837,51.86,74138.32,0.0,0.98243,1e-05,3.01455]
[1779937272843,51.86,74135.0,0.0,0.98238,1e-05,3.02053]
[1779937273835,51.86,74135.0,0.0,0.98238,1e-05,3.02053]
[1779937273972,51.86,74135.0,0.0,0.98238,1e-05,3.02053]
[1779937275864,51.87,74126.19,0.0,0.98227,1e-05,3.0365]
[1779937277346,51.87,74126.13,0.0,0.98227,1e-05,3.03683]
[1779937277470,51.87,74126.13,0.0,0.98227,1e-05,3.03683]
[1779937277735,51.87,74126.13,0.0,0.98227,1e-05,3.03683]
[1779937277974,51.87,74126.13,0.0,0.98227,1e-05,3.03683]
[1779937278070,51.87,74124.19,0.0,0.98224,1e-05,3.04042]
[1779937280902,51.87,74134.58,0.0,0.98237,1e-05,3.0231]
[1779937281911,51.87,74134.61,0.0,0.98236,1e-05,3.0233]
[1779937282918,51.87,74138.06,0.0,0.9824,1e-05,3.01759]
[1779937283925,51.87,74131.0,0.0,0.98232,1e-05,3.03003]
[1779937284878,51.87,74131.0,0.0,0.98232,1e-05,3.03003]
[1779937284970,51.87,74131.0,0.0,0.98232,1e-05,3.03003]
[1779937285040,51.88,74126.63,0.0,0.98226,1e-05,3.03782]
[1779937285561,51.88,74126.63,0.0,0.98226,1e-05,3.03782]
[1779937285726,51.88,74126.63,0.0,0.98226,1e-05,3.03782]
[1779937287866,51.88,74123.9,0.0,0.98223,1e-05,3.04298]
[1779937287953,51.88,74113.46,0.0,0.9821,1e-05,3.06133]
[1779937288960,51.88,74111.07,0.0,0.98207,1e-05,3.06568]
[1779937290974,51.88,74107.02,0.0,0.98202,1e-05,3.07308]
[1779937292416,51.88,74105.01,0.0,0.982,1e-05,3.07499]
[1779937292469,51.88,74105.01,0.0,0.982,1e-05,3.07499]
[1779937292731,51.88,74105.01,0.0,0.982,1e-05,3.07499]
[1779937292976,51.88,74105.01,0.0,0.982,1e-05,3.07499]
[1779937292988,51.88,74104.8,0.0,0.982,1e-05,3.07551]
[1779937297020,51.88,74109.72,0.0,0.98205,1e-05,3.06752]
[1779937298026,51.88,74113.09,0.0,0.98209,1e-05,3.06181]
[1779937300040,51.89,74116.92,0.0,0.98214,1e-05,3.05551]
[1779937300321,51.89,74116.92,0.0,0.98214,1e-05,3.05551]
[1779937300472,51.89,74116.92,0.0,0.98214,1e-05,3.05551]
[1779937300809,51.89,74116.92,0.0,0.98214,1e-05,3.05551]
[1779937300975,51.89,74116.92,0.0,0.98214,1e-05,3.05551]
[1779937301047,51.89,74116.52,0.0,0.98213,1e-05,3.05639]
[1779937303061,51.89,74113.79,0.0,0.98209,1e-05,3.06151]
[1779937305939,51.89,74112.08,0.0,0.98207,1e-05,3.06485]
[1779937305976,51.89,74112.08,0.0,0.98207,1e-05,3.06485]
[1779937306992,51.89,74112.55,0.0,0.98208,1e-05,3.0642]
[1779937307089,51.89,74116.21,0.0,0.98212,1e-05,3.058]
[1779937307221,51.89,74116.21,0.0,0.98212,1e-05,3.058]
[1779937308097,51.89,74115.23,0.0,0.98211,1e-05,3.05989]
[1779937310794,51.89,74113.16,0.0,0.98208,1e-05,3.06385]
[1779937310977,51.89,74113.16,0.0,0.98208,1e-05,3.06385]
[1779937313132,51.89,74110.19,0.0,0.98204,1e-05,3.06955]
[1779937313877,51.89,74110.19,0.0,0.98204,1e-05,3.06955]
[1779937313977,51.89,74110.19,0.0,0.98204,1e-05,3.06955]
[1779937314139,51.9,74107.18,0.0,0.982,1e-05,3.07497]
[1779937314401,51.9,74107.18,0.0,0.982,1e-05,3.07497]
[1779937314469,51.9,74107.18,0.0,0.982,1e-05,3.07497]
[1779937315146,51.9,74102.5,0.0,0.98194,1e-05,3.0833]
[1779937316153,51.9,74097.79,0.0,0.98188,1e-05,3.09243]
[1779937317160,51.9,74091.79,0.0,0.9818,1e-05,3.10382]
[1779937317782,51.9,74091.79,0.0,0.9818,1e-05,3.10382]
[1779937317976,51.9,74091.79,0.0,0.9818,1e-05,3.10382]
[1779937322467,51.92,74093.21,0.0,0.98179,1e-05,3.10463]
[1779937322723,51.92,74093.21,0.0,0.98179,1e-05,3.10463]
[1779937322799,51.92,74093.87,0.0,0.98179,1e-05,3.10513]
[1779937324038,51.92,74093.87,0.0,0.98179,1e-05,3.10513]
[1779937324226,51.93,74093.02,0.0,0.98177,1e-05,3.10745]
[1779937329245,51.94,74098.32,0.0,0.98181,1e-05,3.10223]
[1779937330890,51.94,74098.32,0.0,0.98181,1e-05,3.10223]
[1779937330969,51.94,74098.32,0.0,0.98181,1e-05,3.10223]
[1779937331070,51.94,74102.96,0.0,0.98186,1e-05,3.095]
[1779937331516,51.94,74102.96,0.0,0.98186,1e-05,3.095]
[1779937331731,51.94,74102.96,0.0,0.98186,1e-05,3.095]
[1779937337157,51.95,74105.64,0.0,0.98189,1e-05,3.09073]
[1779937337227,51.95,74107.06,0.0,0.98191,1e-05,3.08835]
[1779937337319,51.95,74107.06,0.0,0.98191,1e-05,3.08835]
[1779937337473,51.95,74107.06,0.0,0.98191,1e-05,3.08835]
[1779937337573,51.95,74106.83,0.0,0.98189,1e-05,3.09043]
[1779937342693,51.96,74106.71,0.0,0.98188,1e-05,3.09315]
[1779937342722,51.96,74106.71,0.0,0.98188,1e-05,3.09315]
[1779937345901,51.97,74108.13,0.0,0.98188,1e-05,3.09314]
[1779937347866,51.98,74107.49,0.0,0.98186,1e-05,3.09592]
[1779937347971,51.98,74107.49,0.0,0.98186,1e-05,3.09592]
[1779937348023,51.98,74107.49,0.0,0.98186,1e-05,3.09592]
[1779937348106,51.99,74108.65,0.0,0.98186,1e-05,3.09552]
[1779937348225,51.99,74108.65,0.0,0.98186,1e-05,3.09552]
[1779937353416,52.0,74112.12,0.0,0.98189,1e-05,3.09034]
[1779937355432,52.0,74121.87,0.0,0.982,1e-05,3.07495]
[1779937356437,52.0,74125.93,0.0,0.98205,1e-05,3.06798]
[1779937357396,52.0,74125.93,0.0,0.98205,1e-05,3.06798]
[1779937357473,52.0,74125.93,0.0,0.98205,1e-05,3.06798]
[1779937357986,52.0,74125.93,0.0,0.98205,1e-05,3.06798]
[1779937358227,52.0,74125.93,0.0,0.98205,1e-05,3.06798]
[1779937358070,52.0,74128.64,0.0,0.98208,1e-05,3.06353]
[1779937361472,52.01,74130.65,0.0,0.9821,1e-05,3.06062]
[1779937362479,52.01,74137.03,0.0,0.98218,1e-05,3.04971]
[1779937365894,52.01,74135.77,0.0,0.98216,1e-05,3.05223]
[1779937365969,52.01,74135.77,0.0,0.98216,1e-05,3.05223]
[1779937366070,52.01,74136.7,0.0,0.98217,1e-05,3.05079]
[1779937367813,52.01,74138.22,0.0,0.98219,1e-05,3.04832]
[1779937367973,52.01,74138.22,0.0,0.98219,1e-05,3.04832]
[1779937368045,52.01,74140.44,0.0,0.98222,1e-05,3.04465]
[1779937369768,52.01,74140.61,0.0,0.98222,1e-05,3.04454]
[1779937369823,52.01,74142.31,0.0,0.98224,1e-05,3.04178]
[1779937372040,52.01,74142.21,0.0,0.98223,1e-05,3.04213]
[1779937372225,52.01,74142.21,0.0,0.98223,1e-05,3.04213]
[1779937372044,52.01,74145.36,0.0,0.98227,1e-05,3.03688]
[1779937375114,52.02,74146.82,0.0,0.98229,1e-05,3.03474]
[1779937378592,52.02,74144.91,0.0,0.98226,1e-05,3.03902]
[1779937379599,52.02,74141.4,0.0,0.98221,1e-05,3.04527]
[1779937380470,52.02,74141.4,0.0,0.98221,1e-05,3.04527]
[1779937380725,52.02,74141.4,0.0,0.98221,1e-05,3.04527]
[1779937380770,52.02,74139.71,0.0,0.98219,1e-05,3.04837]
[1779937382459,52.02,74140.84,0.0,0.9822,1e-05,3.04731]
[1779937382471,52.02,74140.84,0.0,0.9822,1e-05,3.04731]
[1779937382619,52.02,74148.75,0.0,0.98229,1e-05,3.03382]
[1779937383627,52.03,74151.66,0.0,0.98233,1e-05,3.029]
[1779937387989,52.03,74151.62,0.0,0.98232,1e-05,3.02969]
[1779937388223,52.03,74151.62,0.0,0.98232,1e-05,3.02969]
[1779937393697,52.03,74152.28,0.0,0.98232,1e-05,3.02996]
[1779937396718,52.04,74156.63,0.0,0.98237,1e-05,3.02308]
[1779937397725,52.04,74159.38,0.0,0.9824,1e-05,3.01857]
[1779937398595,52.04,74159.38,0.0,0.9824,1e-05,3.01857]
[1779937398722,52.04,74159.38,0.0,0.9824,1e-05,3.01857]
[1779937400750,52.04,74163.37,0.0,0.98244,1e-05,3.01239]
[1779937401630,52.04,74163.37,0.0,0.98244,1e-05,3.01239]
[1779937401756,52.04,74168.88,0.0,0.98251,1e-05,3.00319]
[1779937402764,52.04,74173.27,0.0,0.98256,1e-05,2.99594]
[1779937404032,52.04,74173.27,0.0,0.98256,1e-05,2.99594]
[1779937404225,52.04,74173.27,0.0,0.98256,1e-05,2.99594]
[1779937404042,52.04,74176.8,0.0,0.9826,1e-05,2.99019]
[1779937405785,52.04,74182.28,0.0,0.98266,1e-05,2.98141]
[1779937406640,52.04,74182.28,0.0,0.98266,1e-05,2.98141]
[1779937407124,52.05,74186.2,0.0,0.9827,1e-05,2.97504]
[1779937408643,52.05,74187.14,0.0,0.98271,1e-05,2.97375]
[1779937408723,52.05,74187.14,0.0,0.98271,1e-05,2.97375]
[1779937410224,52.05,74187.8,0.0,0.98272,1e-05,2.97294]
[1779937410249,52.05,74188.04,0.0,0.98272,1e-05,2.97284]
[1779937415858,52.06,74189.56,0.0,0.98273,1e-05,2.97042]
[1779937416973,52.06,74189.56,0.0,0.98273,1e-05,2.97042]
[1779937417251,52.06,74189.56,0.0,0.98273,1e-05,2.97042]
[1779937417872,52.06,74184.82,0.0,0.98267,1e-05,2.97909]
[1779937420694,52.06,74182.06,0.0,0.98264,1e-05,2.98436]
[1779937420719,52.06,74182.06,0.0,0.98264,1e-05,2.98436]
[1779937420893,52.06,74183.09,0.0,0.98265,1e-05,2.9829]
[1779937424217,52.07,74183.75,0.0,0.98265,1e-05,2.98235]
[1779937424474,52.07,74181.54,0.0,0.98262,1e-05,2.9864]
[1779937426418,52.07,74182.39,0.0,0.98263,1e-05,2.98551]
[1779937433654,52.08,74182.42,0.0,0.98262,1e-05,2.98712]
[1779937433722,52.08,74182.42,0.0,0.98262,1e-05,2.98712]
[1779937435122,52.08,74183.53,0.0,0.98263,1e-05,2.98577]
[1779937435221,52.08,74183.53,0.0,0.98263,1e-05,2.98577]
[1779937435223,52.08,74184.71,0.0,0.98264,1e-05,2.98404]
[1779937440459,52.08,74185.04,0.0,0.98263,1e-05,2.98485]
[1779937440473,52.08,74185.04,0.0,0.98263,1e-05,2.98485]
[1779937443050,52.09,74177.58,0.0,0.98254,1e-05,2.99834]
[1779937445552,52.09,74174.11,0.0,0.9825,1e-05,3.00476]
[1779937445727,52.09,74174.11,0.0,0.9825,1e-05,3.00476]
[1779937446315,52.09,74174.11,0.0,0.9825,1e-05,3.00476]
[1779937446316,52.09,74170.64,0.0,0.98245,1e-05,3.01093]
[1779937446470,52.09,74170.64,0.0,0.98245,1e-05,3.01093]
[1779937449092,52.09,74165.54,0.0,0.98239,1e-05,3.02034]
[1779937449670,52.09,74165.54,0.0,0.98239,1e-05,3.02034]
[1779937449720,52.09,74165.54,0.0,0.98239,1e-05,3.02034]
[1779937454127,52.1,74160.85,0.0,0.98232,1e-05,3.02944]
[1779937454568,52.1,74160.85,0.0,0.98232,1e-05,3.02944]
[1779937454725,52.1,74160.85,0.0,0.98232,1e-05,3.02944]
[1779937455670,52.1,74160.74,0.0,0.98232,1e-05,3.02984]
[1779937455721,52.1,74160.74,0.0,0.98232,1e-05,3.02984]
[1779937456141,52.1,74160.7,0.0,0.98232,1e-05,3.03011]
[1779937460906,52.1,74159.39,0.0,0.9823,1e-05,3.03318]
[1779937460969,52.1,74159.39,0.0,0.9823,1e-05,3.03318]
[1779937464256,52.1,74157.31,0.0,0.98227,1e-05,3.03737]
[1779937464322,52.1,74156.56,0.0,0.98226,1e-05,3.03887]
[1779937464471,52.1,74156.56,0.0,0.98226,1e-05,3.03887]
[1779937470159,52.11,74157.59,0.0,0.98226,1e-05,3.03809]
[1779937470221,52.11,74157.59,0.0,0.98226,1e-05,3.03809]
[1779937475275,52.11,74156.68,0.0,0.98225,1e-05,3.03913]
[1779937480310,52.12,74156.79,0.0,0.98225,1e-05,3.03994]
[1779937481253,52.12,74156.79,0.0,0.98225,1e-05,3.03994]
[1779937481471,52.12,74156.9,0.0,0.98225,1e-05,3.03995]
[1779937482285,52.12,74156.9,0.0,0.98225,1e-05,3.03995]
[1779937482322,52.12,74156.9,0.0,0.98225,1e-05,3.04015]
[1779937482472,52.12,74156.9,0.0,0.98225,1e-05,3.04015]
[1779937487360,52.12,74165.04,0.0,0.98234,1e-05,3.02714]
[1779937487914,52.12,74165.04,0.0,0.98234,1e-05,3.02714]
[1779937487972,52.12,74165.04,0.0,0.98234,1e-05,3.02714]
[1779937488367,52.12,74169.72,0.0,0.98239,1e-05,3.01933]
[1779937492800,52.13,74170.85,0.0,0.9824,1e-05,3.01834]
[1779937492969,52.13,74170.85,0.0,0.9824,1e-05,3.01834]
[1779937493054,52.13,74175.87,0.0,0.98246,1e-05,3.01]
[1779937494970,52.13,74176.78,0.0,0.98247,1e-05,3.00844]
[1779937495223,52.13,74176.78,0.0,0.98247,1e-05,3.00844]
[1779937495321,52.13,74180.24,0.0,0.98251,1e-05,3.00304]
[1779937497115,52.13,74183.17,0.0,0.98254,1e-05,2.99805]
[1779937497240,52.13,74183.17,0.0,0.98254,1e-05,2.99805]
[1779937497430,52.13,74189.63,0.0,0.98261,1e-05,2.98758]
[1779937502465,52.14,74188.77,0.0,0.98259,1e-05,2.99044]
[1779937504635,52.14,74187.65,0.0,0.98258,1e-05,2.99264]
[1779937504723,52.14,74187.65,0.0,0.98258,1e-05,2.99264]
[1779937504940,52.14,74182.77,0.0,0.98252,1e-05,3.00151]
[1779937510811,52.15,74183.08,0.0,0.98251,1e-05,3.00202]
[1779937513356,52.15,74180.77,0.0,0.98248,1e-05,3.00647]
[1779937513563,52.15,74182.71,0.0,0.9825,1e-05,3.00365]
[1779937516568,52.15,74183.03,0.0,0.9825,1e-05,3.00359]
[1779937516952,52.15,74183.03,0.0,0.9825,1e-05,3.00359]
[1779937520207,52.16,74184.55,0.0,0.98251,1e-05,3.00197]
[1779937520222,52.16,74184.55,0.0,0.98251,1e-05,3.00197]
[1779937521619,52.16,74190.68,0.0,0.98258,1e-05,2.99227]
[1779937524140,52.16,74191.52,0.0,0.98259,1e-05,2.9911]
[1779937524221,52.16,74191.52,0.0,0.98259,1e-05,2.9911]
[1779937524235,52.16,74190.25,0.0,0.98257,1e-05,2.99352]
[1779937526657,52.16,74194.37,0.0,0.98262,1e-05,2.98727]
[1779937529324,52.17,74197.0,0.0,0.98265,1e-05,2.98306]
[1779937528668,52.17,74206.98,0.0,0.98276,1e-05,2.96643]
[1779937529469,52.17,74206.98,0.0,0.98276,1e-05,2.96643]
[1779937529675,52.17,74209.88,0.0,0.9828,1e-05,2.96183]
[1779937534710,52.17,74208.3,0.0,0.98278,1e-05,2.9643]
[1779937538111,52.18,74208.51,0.0,0.98277,1e-05,2.96454]
[1779937538226,52.18,74208.51,0.0,0.98277,1e-05,2.96454]
[1779937538259,52.18,74208.51,0.0,0.98277,1e-05,2.96454]
[1779937538422,52.18,74208.91,0.0,0.98278,1e-05,2.96417]
[1779937538469,52.18,74208.91,0.0,0.98278,1e-05,2.96417]
[1779937540752,52.18,74212.64,0.0,0.98281,1e-05,2.95878]
[1779937545788,52.19,74217.95,0.0,0.98287,1e-05,2.95141]
[1779937546795,52.19,74227.29,0.0,0.98297,1e-05,2.93606]
[1779937547802,52.19,74228.44,0.0,0.98298,1e-05,2.93449]
[1779937552205,52.19,74225.79,0.0,0.98295,1e-05,2.94002]
[1779937552224,52.19,74225.79,0.0,0.98295,1e-05,2.94002]
[1779937552303,52.2,74226.35,0.0,0.98295,1e-05,2.93943]
[1779937553200,52.2,74226.35,0.0,0.98295,1e-05,2.93943]
[1779937553222,52.2,74226.35,0.0,0.98295,1e-05,2.93943]
[1779937559300,52.2,74228.69,0.0,0.98296,1e-05,2.93764]
[1779937559322,52.21,74228.21,0.0,0.98295,1e-05,2.93881]
[1779937559472,52.21,74228.21,0.0,0.98295,1e-05,2.93881]
[1779937560396,52.21,74228.21,0.0,0.98295,1e-05,2.93881]
[1779937560470,52.21,74228.21,0.0,0.98295,1e-05,2.93917]
[1779937566935,52.22,74229.49,0.0,0.98295,1e-05,2.93954]
[1779937568498,52.22,74226.49,0.0,0.98291,1e-05,2.94493]
[1779937568603,52.22,74226.49,0.0,0.98291,1e-05,2.94493]
[1779937568723,52.22,74226.49,0.0,0.98291,1e-05,2.94493]
[1779937568949,52.22,74226.6,0.0,0.98291,1e-05,2.94509]
[1779937573987,52.23,74226.83,0.0,0.9829,1e-05,2.94645]
[1779937578015,52.23,74222.93,0.0,0.98285,1e-05,2.95439]
[1779937579022,52.23,74210.16,0.0,0.98269,1e-05,2.97626]
[1779937580437,52.23,74210.16,0.0,0.98269,1e-05,2.97626]
[1779937580442,52.24,74206.58,0.0,0.98265,1e-05,2.98262]
[1779937581014,52.24,74206.58,0.0,0.98265,1e-05,2.98262]
[1779937581219,52.24,74206.58,0.0,0.98265,1e-05,2.98262]
[1779937583050,52.24,74199.25,0.0,0.98256,1e-05,2.99591]
[1779937586239,52.24,74196.53,0.0,0.98252,1e-05,3.00105]
[1779937586469,52.24,74196.53,0.0,0.98252,1e-05,3.00105]
[1779937586320,52.25,74195.7,0.0,0.98251,1e-05,3.00344]
[1779937587123,52.25,74195.7,0.0,0.98251,1e-05,3.00344]
[1779937587235,52.25,74195.7,0.0,0.98251,1e-05,3.00344]
[1779937588085,52.25,74202.82,0.0,0.98258,1e-05,2.99325]
[1779937589305,52.25,74210.86,0.0,0.98267,1e-05,2.97988]
[1779937590099,52.25,74214.06,0.0,0.98271,1e-05,2.97475]
[1779937590520,52.25,74214.06,0.0,0.98271,1e-05,2.97475]
[1779937590730,52.25,74214.06,0.0,0.98271,1e-05,2.97475]
[1779937591106,52.26,74218.06,0.0,0.98276,1e-05,2.96656]
[1779937592113,52.26,74223.22,0.0,0.98282,1e-05,2.95817]
[1779937593696,52.26,74220.18,0.0,0.98278,1e-05,2.96361]
[1779937593724,52.26,74220.18,0.0,0.98278,1e-05,2.96361]
[1779937599163,52.28,74220.23,0.0,0.98275,1e-05,2.96825]
[1779937602377,52.29,74220.13,0.0,0.98273,1e-05,2.97047]
[1779937602478,52.29,74220.13,0.0,0.98273,1e-05,2.97047]
[1779937602478,52.29,74220.29,0.0,0.98273,1e-05,2.97123]
[1779937602721,52.29,74220.29,0.0,0.98273,1e-05,2.97123]
[1779937604761,52.3,74220.93,0.0,0.98272,1e-05,2.97219]
[1779937605209,52.3,74224.4,0.0,0.98276,1e-05,2.96737]
[1779937608923,52.31,74224.64,0.0,0.98275,1e-05,2.96862]
[1779937608971,52.31,74224.64,0.0,0.98275,1e-05,2.96862]
[1779937609044,52.31,74224.64,0.0,0.98275,1e-05,2.96862]
[1779937609219,52.31,74224.64,0.0,0.98275,1e-05,2.96862]
[1779937609237,52.31,74224.17,0.0,0.98274,1e-05,2.96972]
[1779937614312,52.33,74226.43,0.0,0.98273,1e-05,2.97104]
[1779937616841,52.34,74228.92,0.0,0.98275,1e-05,2.9689]
[1779937616973,52.34,74228.92,0.0,0.98275,1e-05,2.9689]
[1779937617210,52.34,74228.92,0.0,0.98275,1e-05,2.9689]
[1779937617241,52.34,74228.92,0.0,0.98275,1e-05,2.9689]
[1779937617293,52.34,74229.88,0.0,0.98276,1e-05,2.9676]
[1779937622328,52.36,74233.7,0.0,0.98277,1e-05,2.9656]
[1779937622551,52.36,74233.7,0.0,0.98277,1e-05,2.9656]
[1779937622726,52.36,74233.7,0.0,0.98277,1e-05,2.9656]
[1779937622989,52.36,74233.7,0.0,0.98277,1e-05,2.9656]
[1779937623225,52.36,74233.7,0.0,0.98277,1e-05,2.9656]
[1779937623335,52.36,74234.7,0.0,0.98278,1e-05,2.96495]
[1779937628372,52.38,74234.27,0.0,0.98274,1e-05,2.97085]
[1779937629062,52.38,74234.27,0.0,0.98274,1e-05,2.97085]
[1779937629220,52.38,74234.27,0.0,0.98274,1e-05,2.97085]
[1779937629401,52.38,74234.27,0.0,0.98274,1e-05,2.97085]
[1779937629471,52.38,74234.27,0.0,0.98274,1e-05,2.97085]
[1779937629413,52.39,74234.44,0.0,0.98273,1e-05,2.97159]
[1779937631738,52.4,74234.24,0.0,0.98271,1e-05,2.97399]
[1779937635170,52.41,74235.04,0.0,0.9827,1e-05,2.97572]
[1779937635223,52.41,74235.04,0.0,0.9827,1e-05,2.97572]
[1779937636908,52.42,74234.69,0.0,0.98269,1e-05,2.97836]
[1779937636972,52.42,74234.69,0.0,0.98269,1e-05,2.97836]
[1779937637435,52.42,74233.24,0.0,0.98266,1e-05,2.98183]
[1779937639946,52.43,74235.1,0.0,0.98267,1e-05,2.98073]
[1779937639975,52.43,74235.1,0.0,0.98267,1e-05,2.98073]
[1779937646498,52.46,74235.42,0.0,0.98262,1e-05,2.98731]
[1779937650769,52.47,74235.48,0.0,0.98261,1e-05,2.98923]
[1779937650974,52.47,74235.48,0.0,0.98261,1e-05,2.98923]
[1779937651040,52.47,74235.48,0.0,0.98261,1e-05,2.98923]
[1779937651226,52.47,74235.48,0.0,0.98261,1e-05,2.98923]
[1779937651533,52.48,74236.49,0.0,0.98261,1e-05,2.9888]
[1779937654599,52.49,74235.46,0.0,0.98259,1e-05,2.99254]
[1779937654726,52.49,74235.46,0.0,0.98259,1e-05,2.99254]
[1779937659034,52.5,74234.17,0.0,0.98254,1e-05,2.99867]
[1779937659222,52.5,74234.17,0.0,0.98254,1e-05,2.99867]
[1779937659323,52.51,74234.1,0.0,0.98253,1e-05,3.00075]
[1779937661316,52.51,74234.25,0.0,0.98253,1e-05,3.0005]
[1779937662025,52.52,74234.3,0.0,0.98252,1e-05,3.00236]
[1779937662220,52.52,74234.3,0.0,0.98252,1e-05,3.00236]
[1779937665410,52.53,74234.97,0.0,0.98251,1e-05,3.00317]
[1779937665470,52.53,74234.97,0.0,0.98251,1e-05,3.00317]
[1779937665464,52.53,74230.14,0.0,0.98244,1e-05,3.0133]
[1779937665941,52.53,74230.14,0.0,0.98244,1e-05,3.0133]
[1779937665973,52.53,74230.14,0.0,0.98244,1e-05,3.0133]
[1779937666042,52.54,74225.78,0.0,0.98239,1e-05,3.02166]
[1779937666638,52.54,74221.12,0.0,0.98233,1e-05,3.02959]
[1779937668652,52.54,74219.53,0.0,0.9823,1e-05,3.03416]
[1779937669659,52.55,74224.74,0.0,0.98235,1e-05,3.0262]
[1779937670605,52.55,74224.74,0.0,0.98235,1e-05,3.0262]
[1779937670731,52.55,74224.74,0.0,0.98235,1e-05,3.0262]
[1779937671114,52.55,74224.74,0.0,0.98235,1e-05,3.0262]
[1779937671228,52.55,74224.74,0.0,0.98235,1e-05,3.0262]
[1779937671269,52.55,74233.63,0.0,0.98245,1e-05,3.01221]
[1779937671673,52.55,74238.07,0.0,0.9825,1e-05,3.00469]
[1779937672679,52.56,74238.06,0.0,0.9825,1e-05,3.00566]
[1779937676660,52.57,74239.74,0.0,0.9825,1e-05,3.0057]
[1779937676721,52.57,74239.74,0.0,0.9825,1e-05,3.0057]
[1779937677323,52.57,74239.74,0.0,0.9825,1e-05,3.0057]
[1779937677472,52.57,74239.74,0.0,0.9825,1e-05,3.0057]
[1779937677424,52.58,74242.29,0.0,0.98252,1e-05,3.00331]
[1779937680736,52.59,74245.16,0.0,0.98253,1e-05,3.00136]
[1779937683758,52.6,74258.76,0.0,0.98267,1e-05,2.98134]
[1779937685773,52.6,74253.42,0.0,0.9826,1e-05,2.99113]
[1779937688632,52.61,74253.51,0.0,0.98259,1e-05,2.99295]
[1779937688694,52.61,74253.51,0.0,0.98259,1e-05,2.99295]
[1779937688735,52.61,74253.51,0.0,0.98259,1e-05,2.99295]
[1779937688794,52.61,74253.95,0.0,0.98259,1e-05,2.99318]
[1779937690808,52.62,74250.37,0.0,0.98253,1e-05,3.00118]
[1779937691815,52.63,74242.52,0.0,0.98243,1e-05,3.01542]
[1779937692823,52.63,74229.99,0.0,0.98228,1e-05,3.03766]
[1779937694346,52.63,74229.99,0.0,0.98228,1e-05,3.03766]
[1779937694471,52.63,74229.99,0.0,0.98228,1e-05,3.03766]
[1779937694557,52.63,74226.27,0.0,0.98223,1e-05,3.04492]
[1779937694989,52.63,74226.27,0.0,0.98223,1e-05,3.04492]
[1779937695226,52.63,74226.27,0.0,0.98223,1e-05,3.04492]
[1779937700879,52.66,74221.5,0.0,0.98213,1e-05,3.05843]
[1779937701886,52.66,74215.7,0.0,0.98205,1e-05,3.06998]
[1779937704732,52.67,74215.95,0.0,0.98204,1e-05,3.07128]
[1779937704969,52.67,74215.95,0.0,0.98204,1e-05,3.07128]
[1779937705600,52.67,74215.95,0.0,0.98204,1e-05,3.07128]
[1779937705038,52.67,74216.44,0.0,0.98204,1e-05,3.07129]
[1779937705722,52.67,74216.44,0.0,0.98204,1e-05,3.07129]
[1779937708935,52.69,74196.3,0.0,0.98177,1e-05,3.1095]
[1779937709941,52.69,74184.82,0.0,0.98163,1e-05,3.13027]
[1779937710949,52.69,74185.0,0.0,0.98163,1e-05,3.13072]
[1779937711955,52.7,74187.81,0.0,0.98166,1e-05,3.12481]
[1779937714511,52.7,74189.48,0.0,0.98168,1e-05,3.12267]
[1779937714571,52.7,74189.43,0.0,0.98167,1e-05,3.12353]
[1779937714724,52.7,74189.43,0.0,0.98167,1e-05,3.12353]
[1779937714973,52.7,74189.43,0.0,0.98167,1e-05,3.12353]
[1779937715225,52.7,74189.43,0.0,0.98167,1e-05,3.12353]
[1779937715242,52.7,74188.88,0.0,0.98166,1e-05,3.12526]
[1779937720014,52.72,74199.32,0.0,0.98176,1e-05,3.11093]
[1779937721019,52.72,74203.0,0.0,0.9818,1e-05,3.10534]
[1779937722409,52.72,74203.0,0.0,0.9818,1e-05,3.10534]
[1779937722469,52.72,74203.0,0.0,0.9818,1e-05,3.10534]
[1779937722621,52.73,74204.04,0.0,0.98181,1e-05,3.10433]
[1779937723370,52.73,74204.04,0.0,0.98181,1e-05,3.10433]
[1779937723473,52.73,74204.04,0.0,0.98181,1e-05,3.10433]
[1779937725545,52.73,74203.93,0.0,0.9818,1e-05,3.10611]
[1779937728109,52.74,74203.48,0.0,0.98178,1e-05,3.10926]
[1779937728224,52.74,74203.48,0.0,0.98178,1e-05,3.10926]
[1779937728325,52.74,74203.39,0.0,0.98177,1e-05,3.1102]
[1779937728700,52.74,74203.39,0.0,0.98177,1e-05,3.1102]
[1779937728725,52.74,74203.39,0.0,0.98177,1e-05,3.1102]
[1779937732537,52.75,74202.12,0.0,0.98174,1e-05,3.11474]
[1779937732571,52.76,74200.41,0.0,0.98171,1e-05,3.11848]
[1779937732719,52.76,74200.41,0.0,0.98171,1e-05,3.11848]
[1779937733379,52.76,74200.41,0.0,0.98171,1e-05,3.11848]
[1779937733473,52.76,74200.41,0.0,0.98171,1e-05,3.11848]
[1779937733569,52.76,74194.78,0.0,0.98164,1e-05,3.12902]
[1779937735118,52.77,74189.73,0.0,0.98157,1e-05,3.13931]
[1779937735843,52.77,74189.73,0.0,0.98157,1e-05,3.13931]
[1779937735975,52.77,74189.73,0.0,0.98157,1e-05,3.13931]
[1779937736125,52.77,74187.56,0.0,0.98153,1e-05,3.14382]
[1779937738139,52.77,74185.1,0.0,0.98149,1e-05,3.14955]
[1779937738884,52.77,74185.1,0.0,0.98149,1e-05,3.14955]
[1779937738969,52.77,74185.1,0.0,0.98149,1e-05,3.14955]
[1779937739146,52.78,74182.92,0.0,0.98146,1e-05,3.15408]
[1779937740157,52.78,74171.86,0.0,0.98132,1e-05,3.17419]
[1779937741163,52.78,74182.27,0.0,0.98144,1e-05,3.15658]
[1779937742170,52.79,74191.62,0.0,0.98155,1e-05,3.14094]
[1779937742832,52.79,74191.62,0.0,0.98155,1e-05,3.14094]
[1779937742972,52.79,74191.62,0.0,0.98155,1e-05,3.14094]
[1779937743177,52.79,74191.81,0.0,0.98155,1e-05,3.14133]
[1779937746198,52.8,74194.01,0.0,0.98156,1e-05,3.13966]
[1779937747274,52.8,74194.01,0.0,0.98156,1e-05,3.13966]
[1779937747476,52.8,74194.01,0.0,0.98156,1e-05,3.13966]
[1779937747553,52.8,74199.66,0.0,0.98163,1e-05,3.13054]
[1779937750227,52.81,74195.39,0.0,0.98156,1e-05,3.14019]
[1779937751236,52.81,74184.78,0.0,0.98142,1e-05,3.15946]
[1779937752193,52.81,74184.78,0.0,0.98142,1e-05,3.15946]
[1779937752222,52.81,74184.78,0.0,0.98142,1e-05,3.15946]
[1779937752467,52.81,74180.38,0.0,0.98137,1e-05,3.16786]
[1779937753250,52.82,74182.33,0.0,0.98139,1e-05,3.16512]
[1779937756792,52.82,74183.28,0.0,0.98138,1e-05,3.16536]
[1779937756972,52.82,74183.28,0.0,0.98138,1e-05,3.16536]
[1779937758288,52.83,74184.16,0.0,0.98139,1e-05,3.16437]
[1779937758389,52.83,74186.72,0.0,0.98142,1e-05,3.16043]
[1779937760299,52.83,74188.76,0.0,0.98144,1e-05,3.15797]
[1779937761504,52.83,74188.76,0.0,0.98144,1e-05,3.15797]
[1779937761557,52.83,74183.7,0.0,0.98137,1e-05,3.1674]
[1779937761722,52.83,74183.7,0.0,0.98137,1e-05,3.1674]
[1779937762313,52.84,74177.01,0.0,0.98128,1e-05,3.1797]
[1779937763320,52.84,74165.66,0.0,0.98114,1e-05,3.20025]
[1779937764327,52.84,74158.81,0.0,0.98105,1e-05,3.21287]
[1779937767348,52.85,74154.92,0.0,0.98099,1e-05,3.22117]
[1779937768554,52.85,74154.92,0.0,0.98099,1e-05,3.22117]
[1779937768656,52.85,74152.98,0.0,0.98096,1e-05,3.22507]
[1779937768726,52.85,74152.98,0.0,0.98096,1e-05,3.22507]
[1779937770551,52.85,74152.18,0.0,0.98095,1e-05,3.22694]
[1779937770652,52.85,74151.15,0.0,0.98093,1e-05,3.22921]
[1779937770722,52.85,74151.15,0.0,0.98093,1e-05,3.22921]
[1779937771376,52.85,74151.09,0.0,0.98094,1e-05,3.22794]
[1779937772384,52.86,74139.7,0.0,0.98079,1e-05,3.24871]
[1779937773391,52.86,74136.59,0.0,0.98075,1e-05,3.25481]
[1779937774732,52.86,74136.09,0.0,0.98074,1e-05,3.25624]
[1779937774978,52.86,74136.09,0.0,0.98074,1e-05,3.25624]
[1779937776412,52.86,74139.51,0.0,0.98077,1e-05,3.25117]
[1779937777419,52.87,74141.98,0.0,0.9808,1e-05,3.2473]
[1779937778546,52.87,74141.98,0.0,0.9808,1e-05,3.2473]
[1779937778756,52.87,74141.05,0.0,0.98079,1e-05,3.24951]
[1779937778975,52.87,74141.05,0.0,0.98079,1e-05,3.24951]
[1779937780442,52.87,74138.55,0.0,0.98075,1e-05,3.25507]
[1779937782097,52.87,74139.1,0.0,0.98075,1e-05,3.25462]
[1779937782224,52.87,74139.1,0.0,0.98075,1e-05,3.25462]
[1779937784725,52.88,74141.68,0.0,0.98077,1e-05,3.25161]
[1779937785477,52.88,74142.26,0.0,0.98077,1e-05,3.25112]
[1779937786348,52.88,74142.26,0.0,0.98077,1e-05,3.25112]
[1779937786470,52.88,74142.26,0.0,0.98077,1e-05,3.25112]
[1779937789477,52.89,74138.6,0.0,0.98072,1e-05,3.2593]
[1779937789505,52.89,74137.07,0.0,0.98069,1e-05,3.26257]
[1779937789720,52.89,74137.07,0.0,0.98069,1e-05,3.26257]
[1779937792577,52.89,74137.35,0.0,0.98069,1e-05,3.2626]
[1779937792729,52.9,74138.25,0.0,0.9807,1e-05,3.26204]
[1779937798251,52.91,74140.43,0.0,0.98071,1e-05,3.2608]
[1779937798473,52.91,74140.43,0.0,0.98071,1e-05,3.2608]
[1779937798649,52.91,74140.43,0.0,0.98071,1e-05,3.2608]
[1779937798726,52.91,74140.96,0.0,0.98071,1e-05,3.26039]
[1779937799575,52.91,74140.59,0.0,0.9807,1e-05,3.26159]
[1779937801166,52.91,74140.67,0.0,0.9807,1e-05,3.26198]
[1779937801221,52.91,74140.67,0.0,0.9807,1e-05,3.26198]
[1779937805131,52.92,74136.03,0.0,0.98063,1e-05,3.27189]
[1779937806090,52.92,74137.18,0.0,0.98064,1e-05,3.27087]
[1779937806228,52.92,74137.18,0.0,0.98064,1e-05,3.27087]
[1779937807335,52.93,74138.4,0.0,0.98065,1e-05,3.2692]
[1779937807469,52.93,74138.4,0.0,0.98065,1e-05,3.2692]
[1779937807631,52.93,74141.09,0.0,0.98068,1e-05,3.2649]
[1779937812666,52.94,74146.33,0.0,0.98073,1e-05,3.2582]
[1779937813054,52.94,74146.33,0.0,0.98073,1e-05,3.2582]
[1779937813224,52.94,74146.33,0.0,0.98073,1e-05,3.2582]
[1779937815753,52.94,74143.64,0.0,0.98068,1e-05,3.26466]
[1779937815969,52.94,74143.64,0.0,0.98068,1e-05,3.26466]
[1779937816694,52.95,74142.38,0.0,0.98066,1e-05,3.26745]
[1779937819557,52.95,74142.6,0.0,0.98066,1e-05,3.26759]
[1779937819725,52.95,74142.6,0.0,0.98066,1e-05,3.26759]
[1779937819715,52.95,74147.29,0.0,0.98071,1e-05,3.26024]
[1779937822736,52.96,74152.3,0.0,0.98077,1e-05,3.25291]
[1779937826460,52.96,74151.95,0.0,0.98075,1e-05,3.25464]
[1779937826475,52.96,74151.95,0.0,0.98075,1e-05,3.25464]
[1779937826558,52.97,74152.59,0.0,0.98075,1e-05,3.25459]
[1779937827596,52.97,74152.59,0.0,0.98075,1e-05,3.25459]
[1779937827719,52.97,74152.59,0.0,0.98075,1e-05,3.25459]
[1779937831952,52.98,74152.35,0.0,0.98074,1e-05,3.2572]
[1779937831973,52.98,74152.35,0.0,0.98074,1e-05,3.2572]
[1779937833256,52.98,74133.03,0.0,0.98049,1e-05,3.29167]
[1779937834706,52.98,74133.03,0.0,0.98049,1e-05,3.29167]
[1779937834727,52.98,74133.03,0.0,0.98049,1e-05,3.29167]
[1779937833813,52.98,74129.41,0.0,0.98044,1e-05,3.2982]
[1779937834820,52.98,74134.42,0.0,0.9805,1e-05,3.28964]
[1779937836570,52.98,74134.42,0.0,0.9805,1e-05,3.28964]
[1779937836722,52.98,74134.42,0.0,0.9805,1e-05,3.28964]
[1779937836622,52.99,74131.27,0.0,0.98045,1e-05,3.29627]
[1779937841628,52.99,74130.9,0.0,0.98044,1e-05,3.29832]
[1779937843884,53.0,74124.94,0.0,0.98035,1e-05,3.31089]
[1779937846907,53.01,74119.17,0.0,0.98027,1e-05,3.32262]
[1779937847914,53.01,74106.36,0.0,0.9801,1e-05,3.34635]
[1779937849928,53.01,74103.82,0.0,0.98006,1e-05,3.35174]
[1779937850972,53.01,74103.82,0.0,0.98006,1e-05,3.35174]
[1779937851071,53.01,74103.65,0.0,0.98005,1e-05,3.35274]
[1779937851942,53.01,74099.6,0.0,0.98,1e-05,3.36015]
[1779937854797,53.01,74097.54,0.0,0.97996,1e-05,3.3646]
[1779937856149,53.02,74106.87,0.0,0.98008,1e-05,3.34851]
[1779937857145,53.02,74106.87,0.0,0.98008,1e-05,3.34851]
[1779937857711,53.02,74106.87,0.0,0.98008,1e-05,3.34851]
[1779937857206,53.02,74114.42,0.0,0.98018,1e-05,3.33511]
[1779937857969,53.02,74114.42,0.0,0.98018,1e-05,3.33511]
[1779937858138,53.02,74114.42,0.0,0.98018,1e-05,3.33511]
[1779937858864,53.02,74113.23,0.0,0.98016,1e-05,3.33765]
[1779937858992,53.02,74106.56,0.0,0.98007,1e-05,3.34981]
[1779937859999,53.02,74102.57,0.0,0.98001,1e-05,3.35783]
[1779937861903,53.03,74102.88,0.0,0.98002,1e-05,3.3576]
[1779937861973,53.03,74102.88,0.0,0.98002,1e-05,3.3576]
[1779937864741,53.03,74100.12,0.0,0.97997,1e-05,3.36333]
[1779937864971,53.03,74098.56,0.0,0.97995,1e-05,3.36651]
[1779937865037,53.03,74099.78,0.0,0.97997,1e-05,3.3646]
[1779937869066,53.04,74105.64,0.0,0.98003,1e-05,3.35521]
[1779937870073,53.04,74112.43,0.0,0.98012,1e-05,3.34316]
[1779937871080,53.04,74123.87,0.0,0.98027,1e-05,3.32272]
[1779937872087,53.04,74125.44,0.0,0.98028,1e-05,3.32028]
[1779937873094,53.04,74110.33,0.0,0.98008,1e-05,3.34816]
[1779937874226,53.04,74110.33,0.0,0.98008,1e-05,3.34816]
[1779937874474,53.04,74110.33,0.0,0.98008,1e-05,3.34816]
[1779937874555,53.04,74106.77,0.0,0.98004,1e-05,3.35501]
[1779937877123,53.05,74100.13,0.0,0.97994,1e-05,3.36817]
[1779937881150,53.05,74108.85,0.0,0.98005,1e-05,3.35348]
[1779937882403,53.05,74108.85,0.0,0.98005,1e-05,3.35348]
[1779937882472,53.05,74108.85,0.0,0.98005,1e-05,3.35348]
[1779937882572,53.05,74111.93,0.0,0.98008,1e-05,3.3482]
[1779937883545,53.05,74111.93,0.0,0.98008,1e-05,3.3482]
[1779937883726,53.05,74111.93,0.0,0.98008,1e-05,3.3482]
[1779937887937,53.06,74111.27,0.0,0.98006,1e-05,3.35116]
[1779937887971,53.06,74111.27,0.0,0.98006,1e-05,3.35116]
[1779937888199,53.06,74111.16,0.0,0.98006,1e-05,3.35171]
[1779937889472,53.06,74111.16,0.0,0.98006,1e-05,3.35171]
[1779937889721,53.06,74111.16,0.0,0.98006,1e-05,3.35171]
[1779937892227,53.07,74106.61,0.0,0.98,1e-05,3.35951]
[1779937894376,53.07,74104.77,0.0,0.97997,1e-05,3.36321]
[1779937894482,53.07,74104.77,0.0,0.97997,1e-05,3.36321]
[1779937894723,53.07,74104.77,0.0,0.97997,1e-05,3.36321]
[1779937894581,53.07,74105.7,0.0,0.97998,1e-05,3.36182]
[1779937894968,53.07,74105.7,0.0,0.97998,1e-05,3.36182]
[1779937899805,53.07,74105.67,0.0,0.97997,1e-05,3.36318]
[1779937899279,53.07,74100.6,0.0,0.97991,1e-05,3.37279]
[1779937899973,53.07,74100.6,0.0,0.97991,1e-05,3.37279]
[1779937900139,53.07,74100.6,0.0,0.97991,1e-05,3.37279]
[1779937900226,53.07,74100.6,0.0,0.97991,1e-05,3.37279]
[1779937900286,53.08,74098.79,0.0,0.97988,1e-05,3.37641]
[1779937904687,53.08,74095.97,0.0,0.97984,1e-05,3.38249]
[1779937904733,53.08,74095.97,0.0,0.97984,1e-05,3.38249]
[1779937904787,53.08,74097.33,0.0,0.97985,1e-05,3.38028]
[1779937904895,53.08,74097.33,0.0,0.97985,1e-05,3.38028]
[1779937904972,53.08,74097.33,0.0,0.97985,1e-05,3.38028]
[1779937907335,53.08,74092.36,0.0,0.97978,1e-05,3.39032]
[1779937909061,53.09,74091.73,0.0,0.97977,1e-05,3.39176]
[1779937909222,53.09,74091.73,0.0,0.97977,1e-05,3.39176]
[1779937909602,53.09,74091.73,0.0,0.97977,1e-05,3.39176]
[1779937909740,53.09,74091.73,0.0,0.97977,1e-05,3.39176]
[1779937909635,53.09,74091.07,0.0,0.97976,1e-05,3.39326]
[1779937909969,53.09,74091.07,0.0,0.97976,1e-05,3.39326]
[1779937911422,53.09,74078.29,0.0,0.97958,1e-05,3.41743]
[1779937912434,53.09,74049.24,0.0,0.97919,1e-05,3.47156]
[1779937913814,53.09,74049.24,0.0,0.97919,1e-05,3.47156]
[1779937913409,53.09,74033.32,0.0,0.97897,1e-05,3.5019]
[1779937914416,53.09,74040.96,0.0,0.97908,1e-05,3.4876]
[1779937915425,53.09,74044.73,0.0,0.97913,1e-05,3.48064]
[1779937915965,53.09,74044.73,0.0,0.97913,1e-05,3.48064]
[1779937916432,53.09,74056.66,0.0,0.97929,1e-05,3.45841]
[1779937917437,53.09,74066.35,0.0,0.97942,1e-05,3.44051]
[1779937918444,53.09,74070.21,0.0,0.97947,1e-05,3.43354]
[1779937919451,53.09,74065.3,0.0,0.9794,1e-05,3.44288]
[1779937921465,53.09,74058.7,0.0,0.97931,1e-05,3.45559]
[1779937922685,53.1,74040.19,0.0,0.97906,1e-05,3.49047]
[1779937923486,53.1,74034.09,0.0,0.97897,1e-05,3.50208]
[1779937925500,53.1,74031.12,0.0,0.97893,1e-05,3.50822]
[1779937928521,53.1,74036.69,0.0,0.979,1e-05,3.49786]
[1779937931543,53.1,74046.15,0.0,0.97913,1e-05,3.48025]
[1779937932555,53.1,74057.56,0.0,0.97928,1e-05,3.45897]
[1779937933559,53.1,74064.53,0.0,0.97938,1e-05,3.44609]
[1779937935576,53.1,74071.27,0.0,0.97947,1e-05,3.43387]
[1779937936583,53.1,74077.85,0.0,0.97955,1e-05,3.42183]
[1779937938597,53.1,74081.52,0.0,0.9796,1e-05,3.41543]
[1779937943632,53.11,74081.48,0.0,0.97959,1e-05,3.41652]
[1779937944639,53.11,74076.96,0.0,0.97953,1e-05,3.4251]
[1779937948667,53.11,74072.8,0.0,0.97947,1e-05,3.43359]
[1779937948998,53.11,74072.8,0.0,0.97947,1e-05,3.43359]
[1779937949499,53.11,74072.8,0.0,0.97947,1e-05,3.43359]
[1779937949685,53.11,74071.03,0.0,0.97944,1e-05,3.43705]
[1779937950200,53.11,74071.03,0.0,0.97944,1e-05,3.43705]
[1779937955727,53.12,74073.23,0.0,0.97948,1e-05,3.4321]
[1779937956730,53.12,74079.6,0.0,0.97956,1e-05,3.42046]
[1779937957906,53.12,74082.55,0.0,0.9796,1e-05,3.41519]
[1779937957977,53.12,74082.55,0.0,0.9796,1e-05,3.41519]
[1779937958759,53.12,74082.55,0.0,0.9796,1e-05,3.41519]
[1779937958822,53.12,74082.88,0.0,0.9796,1e-05,3.41478]
[1779937958971,53.12,74082.88,0.0,0.9796,1e-05,3.41478]
[1779937959751,53.12,74094.04,0.0,0.97975,1e-05,3.39439]
[1779937960758,53.12,74098.19,0.0,0.9798,1e-05,3.387]
[1779937962779,53.12,74101.69,0.0,0.97985,1e-05,3.38108]
[1779937966249,53.12,74101.16,0.0,0.97983,1e-05,3.38283]
[1779937966476,53.12,74101.16,0.0,0.97983,1e-05,3.38283]
[1779937966807,53.13,74101.26,0.0,0.97983,1e-05,3.3829]
[1779937967922,53.13,74101.01,0.0,0.97983,1e-05,3.38361]
[1779937967970,53.13,74101.01,0.0,0.97983,1e-05,3.38361]
[1779937969828,53.13,74097.27,0.0,0.97977,1e-05,3.39098]
[1779937971842,53.13,74093.37,0.0,0.97972,1e-05,3.39863]
[1779937975170,53.13,74090.68,0.0,0.97968,1e-05,3.40435]
[1779937975224,53.13,74090.68,0.0,0.97968,1e-05,3.40435]
[1779937975673,53.13,74090.68,0.0,0.97968,1e-05,3.40435]
[1779937975727,53.13,74090.68,0.0,0.97968,1e-05,3.40435]
[1779937975737,53.13,74090.68,0.0,0.97968,1e-05,3.40459]
[1779937978891,53.14,74078.96,0.0,0.97951,1e-05,3.42701]
[1779937979898,53.14,74080.09,0.0,0.97953,1e-05,3.42512]
[1779937980341,53.14,74080.09,0.0,0.97953,1e-05,3.42512]
[1779937980472,53.14,74080.09,0.0,0.97953,1e-05,3.42512]
[1779937980905,53.14,74079.04,0.0,0.97951,1e-05,3.42727]
[1779937981912,53.14,74071.1,0.0,0.9794,1e-05,3.44223]
[1779937983926,53.14,74074.98,0.0,0.97945,1e-05,3.43538]
[1779937986434,53.14,74076.18,0.0,0.97947,1e-05,3.43335]
[1779937986471,53.14,74076.18,0.0,0.97947,1e-05,3.43335]
[1779937992646,53.15,74079.34,0.0,0.9795,1e-05,3.42867]
[1779937992721,53.15,74079.34,0.0,0.9795,1e-05,3.42867]
[1779937992822,53.15,74079.22,0.0,0.9795,1e-05,3.42931]
[1779937993471,53.15,74079.22,0.0,0.9795,1e-05,3.42931]
[1779937993725,53.15,74079.22,0.0,0.9795,1e-05,3.42931]
[1779937995013,53.15,74082.91,0.0,0.97954,1e-05,3.42289]
[1779937996018,53.15,74088.87,0.0,0.97962,1e-05,3.41208]
[1779937997021,53.15,74097.78,0.0,0.97974,1e-05,3.39587]
[1779937998757,53.15,74097.78,0.0,0.97974,1e-05,3.39587]
[1779937998768,53.15,74095.47,0.0,0.97971,1e-05,3.40063]
[1779937999714,53.15,74095.47,0.0,0.97971,1e-05,3.40063]
[1779937999726,53.15,74095.47,0.0,0.97971,1e-05,3.40063]
[1779937999927,53.15,74088.82,0.0,0.97962,1e-05,3.41317]
[1779938000481,53.15,74088.82,0.0,0.97962,1e-05,3.41317]
[1779938000723,53.15,74088.82,0.0,0.97962,1e-05,3.41317]
[1779938005078,53.16,74085.16,0.0,0.97956,1e-05,3.42109]
[1779938006980,53.16,74085.11,0.0,0.97956,1e-05,3.42141]
[1779938007239,53.16,74085.11,0.0,0.97956,1e-05,3.42141]
[1779938007638,53.16,74085.11,0.0,0.97956,1e-05,3.42141]
[1779938007724,53.16,74085.11,0.0,0.97956,1e-05,3.42141]
[1779938007739,53.16,74084.72,0.0,0.97955,1e-05,3.42257]
[1779938010113,53.16,74088.8,0.0,0.9796,1e-05,3.41546]
[1779938015063,53.17,74087.83,0.0,0.97959,1e-05,3.41629]
[1779938015224,53.17,74087.83,0.0,0.97959,1e-05,3.41629]
[1779938015917,53.17,74087.83,0.0,0.97959,1e-05,3.41629]
[1779938015323,53.17,74088.1,0.0,0.97959,1e-05,3.41625]
[1779938015970,53.17,74088.1,0.0,0.97959,1e-05,3.41625]
[1779938021190,53.17,74091.36,0.0,0.97962,1e-05,3.41161]
[1779938024409,53.17,74091.35,0.0,0.97962,1e-05,3.4121]
[1779938024473,53.17,74091.35,0.0,0.97962,1e-05,3.4121]
[1779938024572,53.18,74092.3,0.0,0.97963,1e-05,3.41057]
[1779938025266,53.18,74092.3,0.0,0.97963,1e-05,3.41057]
[1779938025475,53.18,74092.3,0.0,0.97963,1e-05,3.41057]
[1779938028798,53.18,74093.91,0.0,0.97965,1e-05,3.40831]
[1779938028899,53.18,74094.45,0.0,0.97965,1e-05,3.40755]
[1779938028977,53.18,74094.45,0.0,0.97965,1e-05,3.40755]
[1779938029247,53.18,74092.75,0.0,0.97963,1e-05,3.41092]
[1779938029983,53.18,74092.75,0.0,0.97963,1e-05,3.41092]
[1779938030230,53.18,74092.75,0.0,0.97963,1e-05,3.41092]
[1779938030254,53.18,74089.1,0.0,0.97958,1e-05,3.4179]
[1779938031261,53.18,74071.95,0.0,0.97935,1e-05,3.44994]
[1779938032268,53.18,74071.35,0.0,0.97934,1e-05,3.45122]
[1779938033510,53.18,74071.35,0.0,0.97934,1e-05,3.45122]
[1779938033612,53.18,74075.43,0.0,0.97939,1e-05,3.44379]
[1779938034583,53.18,74075.43,0.0,0.97939,1e-05,3.44379]
[1779938034658,53.18,74077.91,0.0,0.97942,1e-05,3.43935]
[1779938035588,53.18,74077.91,0.0,0.97942,1e-05,3.43935]
[1779938035725,53.18,74077.91,0.0,0.97942,1e-05,3.43935]
[1779938035790,53.18,74082.64,0.0,0.97949,1e-05,3.43076]
[1779938040597,53.19,74084.52,0.0,0.97951,1e-05,3.42809]
[1779938040730,53.19,74084.52,0.0,0.97951,1e-05,3.42809]
[1779938040738,53.19,74084.91,0.0,0.97951,1e-05,3.42757]
[1779938041164,53.19,74084.91,0.0,0.97951,1e-05,3.42757]
[1779938041220,53.19,74084.91,0.0,0.97951,1e-05,3.42757]
[1779938045974,53.19,74085.28,0.0,0.97951,1e-05,3.42771]
[1779938046224,53.19,74083.26,0.0,0.97948,1e-05,3.43166]
[1779938047454,53.19,74083.32,0.0,0.97948,1e-05,3.43174]
[1779938047480,53.19,74083.32,0.0,0.97948,1e-05,3.43174]
[1779938047553,53.19,74083.4,0.0,0.97948,1e-05,3.43179]
[1779938050396,53.2,74087.7,0.0,0.97953,1e-05,3.42442]
[1779938051403,53.2,74091.71,0.0,0.97959,1e-05,3.41721]
[1779938052410,53.2,74095.65,0.0,0.97964,1e-05,3.41016]
[1779938054009,53.2,74096.09,0.0,0.97964,1e-05,3.40958]
[1779938054227,53.2,74096.09,0.0,0.97964,1e-05,3.40958]
[1779938059782,53.2,74098.86,0.0,0.97967,1e-05,3.40565]
[1779938059970,53.2,74098.86,0.0,0.97967,1e-05,3.40565]
[1779938059883,53.2,74099.65,0.0,0.97968,1e-05,3.40443]
[1779938060467,53.2,74100.07,0.0,0.97968,1e-05,3.4039]
[1779938062480,53.21,74094.16,0.0,0.9796,1e-05,3.41527]
[1779938063154,53.21,74094.16,0.0,0.9796,1e-05,3.41527]
[1779938063223,53.21,74094.16,0.0,0.9796,1e-05,3.41527]
[1779938065501,53.21,74090.66,0.0,0.97955,1e-05,3.42237]
[1779938067340,53.21,74091.08,0.0,0.97955,1e-05,3.4218]
[1779938067471,53.21,74091.08,0.0,0.97955,1e-05,3.4218]
[1779938067515,53.21,74086.89,0.0,0.9795,1e-05,3.42976]
[1779938068340,53.21,74086.89,0.0,0.9795,1e-05,3.42976]
[1779938068473,53.21,74086.89,0.0,0.9795,1e-05,3.42976]
[1779938071543,53.21,74082.43,0.0,0.97944,1e-05,3.43688]
[1779938074564,53.22,74078.96,0.0,0.97939,1e-05,3.44387]
[1779938077457,53.22,74076.9,0.0,0.97936,1e-05,3.44803]
[1779938077477,53.22,74076.9,0.0,0.97936,1e-05,3.44803]
[1779938077585,53.22,74077.75,0.0,0.97937,1e-05,3.44661]
[1779938078593,53.22,74081.37,0.0,0.97942,1e-05,3.44005]
[1779938079640,53.22,74081.37,0.0,0.97942,1e-05,3.44005]
[1779938079722,53.22,74081.37,0.0,0.97942,1e-05,3.44005]
[1779938079822,53.22,74089.03,0.0,0.97952,1e-05,3.42602]
[1779938080989,53.22,74089.03,0.0,0.97952,1e-05,3.42602]
[1779938081221,53.22,74088.89,0.0,0.97952,1e-05,3.42649]
[1779938081613,53.22,74090.13,0.0,0.97953,1e-05,3.42439]
[1779938086648,53.22,74091.41,0.0,0.97954,1e-05,3.42305]
[1779938088241,53.22,74090.92,0.0,0.97953,1e-05,3.42416]
[1779938088472,53.22,74090.92,0.0,0.97953,1e-05,3.42416]
[1779938090029,53.23,74091.87,0.0,0.97954,1e-05,3.42261]
[1779938095710,53.23,74092.03,0.0,0.97954,1e-05,3.42375]
[1779938096239,53.23,74092.03,0.0,0.97954,1e-05,3.42375]
[1779938096472,53.23,74092.03,0.0,0.97954,1e-05,3.42375]
[1779938099088,53.23,74092.68,0.0,0.97954,1e-05,3.42316]
[1779938099223,53.23,74092.68,0.0,0.97954,1e-05,3.42316]
[1779938099739,53.23,74093.3,0.0,0.97955,1e-05,3.42222]
[1779938100093,53.23,74093.3,0.0,0.97955,1e-05,3.42222]
[1779938100226,53.23,74093.3,0.0,0.97955,1e-05,3.42222]
[1779938102760,53.24,74090.26,0.0,0.9795,1e-05,3.42845]
[1779938105872,53.24,74092.87,0.0,0.97953,1e-05,3.42422]
[1779938106178,53.24,74092.87,0.0,0.97953,1e-05,3.42422]
[1779938106223,53.24,74092.87,0.0,0.97953,1e-05,3.42422]
[1779938106906,53.24,74095.94,0.0,0.97957,1e-05,3.41874]
[1779938107500,53.24,74095.94,0.0,0.97957,1e-05,3.41874]
[1779938107630,53.24,74095.94,0.0,0.97957,1e-05,3.41874]
[1779938110817,53.24,74100.85,0.0,0.97963,1e-05,3.41054]
[1779938111824,53.24,74103.35,0.0,0.97966,1e-05,3.40616]
[1779938112361,53.24,74103.35,0.0,0.97966,1e-05,3.40616]
[1779938112470,53.24,74103.35,0.0,0.97966,1e-05,3.40616]
[1779938112831,53.24,74102.86,0.0,0.97966,1e-05,3.4073]
[1779938113103,53.24,74102.86,0.0,0.97966,1e-05,3.4073]
[1779938113221,53.24,74102.86,0.0,0.97966,1e-05,3.4073]
[1779938114853,53.25,74104.88,0.0,0.97968,1e-05,3.40403]
[1779938115857,53.25,74121.49,0.0,0.9799,1e-05,3.37379]
[1779938116864,53.25,74121.9,0.0,0.9799,1e-05,3.37332]
[1779938118001,53.25,74121.9,0.0,0.9799,1e-05,3.37332]
[1779938118050,53.25,74123.54,0.0,0.97992,1e-05,3.37061]
[1779938118219,53.25,74123.54,0.0,0.97992,1e-05,3.37061]
[1779938118878,53.25,74120.29,0.0,0.97988,1e-05,3.37684]
[1779938121003,53.25,74118.9,0.0,0.97986,1e-05,3.37966]
[1779938121222,53.25,74119.4,0.0,0.97986,1e-05,3.37901]
[1779938125699,53.26,74119.86,0.0,0.97986,1e-05,3.37923]
[1779938126934,53.26,74122.35,0.0,0.97989,1e-05,3.3752]
[1779938128065,53.26,74122.35,0.0,0.97989,1e-05,3.3752]
[1779938128223,53.26,74123.29,0.0,0.9799,1e-05,3.37375]
[1779938128948,53.26,74121.0,0.0,0.97987,1e-05,3.37821]
[1779938131800,53.26,74121.3,0.0,0.97987,1e-05,3.37818]
[1779938131972,53.26,74121.3,0.0,0.97987,1e-05,3.37818]
[1779938132976,53.26,74118.48,0.0,0.97984,1e-05,3.38199]
[1779938138012,53.27,74119.07,0.0,0.97984,1e-05,3.38217]
[1779938141033,53.27,74113.67,0.0,0.97976,1e-05,3.39281]
[1779938142040,53.27,74110.3,0.0,0.97971,1e-05,3.39922]
[1779938142151,53.27,74110.3,0.0,0.97971,1e-05,3.39922]
[1779938142226,53.27,74110.3,0.0,0.97971,1e-05,3.39922]
[1779938145062,53.28,74107.79,0.0,0.97967,1e-05,3.40449]
[1779938145607,53.28,74107.79,0.0,0.97967,1e-05,3.40449]
[1779938145719,53.28,74107.79,0.0,0.97967,1e-05,3.40449]
[1779938146069,53.28,74103.74,0.0,0.97962,1e-05,3.41216]
[1779938146556,53.28,74103.74,0.0,0.97962,1e-05,3.41216]
[1779938146736,53.28,74103.74,0.0,0.97962,1e-05,3.41216]
[1779938149090,53.28,74102.17,0.0,0.97959,1e-05,3.41564]
[1779938150097,53.28,74098.34,0.0,0.97954,1e-05,3.42291]
[1779938151104,53.28,74087.48,0.0,0.9794,1e-05,3.4432]
[1779938152111,53.28,74076.62,0.0,0.97925,1e-05,3.46355]
[1779938153118,53.28,74071.83,0.0,0.97918,1e-05,3.4726]
[1779938158781,53.28,74072.78,0.0,0.97919,1e-05,3.47124]
[1779938158971,53.28,74072.78,0.0,0.97919,1e-05,3.47124]
[1779938160167,53.28,74069.57,0.0,0.97915,1e-05,3.47756]
[1779938161524,53.28,74069.57,0.0,0.97915,1e-05,3.47756]
[1779938166720,53.29,74069.82,0.0,0.97915,1e-05,3.47762]
[1779938166786,53.29,74062.74,0.0,0.97905,1e-05,3.4911]
[1779938167216,53.29,74055.43,0.0,0.97895,1e-05,3.50483]
[1779938168914,53.29,74055.43,0.0,0.97895,1e-05,3.50483]
[1779938168980,53.29,74055.43,0.0,0.97895,1e-05,3.50483]
[1779938169073,53.29,74054.07,0.0,0.97893,1e-05,3.50754]
[1779938169230,53.29,74052.39,0.0,0.97891,1e-05,3.5107]
[1779938173257,53.29,74042.42,0.0,0.97877,1e-05,3.52972]
[1779938174265,53.29,74036.55,0.0,0.97869,1e-05,3.54089]
[1779938175378,53.29,74036.25,0.0,0.97868,1e-05,3.54147]
[1779938176974,53.29,74036.25,0.0,0.97868,1e-05,3.54147]
[1779938177224,53.29,74036.35,0.0,0.97868,1e-05,3.54127]
[1779938177286,53.29,74033.31,0.0,0.97864,1e-05,3.54704]
[1779938182551,53.29,74034.79,0.0,0.97866,1e-05,3.54419]
[1779938182727,53.29,74034.79,0.0,0.97866,1e-05,3.54419]
[1779938182793,53.29,74037.28,0.0,0.9787,1e-05,3.53946]
[1779938188363,53.29,74038.0,0.0,0.97871,1e-05,3.53816]
[1779938190962,53.29,74038.04,0.0,0.97871,1e-05,3.5381]
[1779938190970,53.29,74038.04,0.0,0.97871,1e-05,3.5381]
[1779938191400,53.29,74033.25,0.0,0.97865,1e-05,3.54528]
[1779938192440,53.29,74026.05,0.0,0.97855,1e-05,3.55896]
[1779938195413,53.29,74022.81,0.0,0.97851,1e-05,3.56504]
[1779938196421,53.29,74015.52,0.0,0.9784,1e-05,3.57892]
[1779938198051,53.29,74015.52,0.0,0.9784,1e-05,3.57892]
[1779938198153,53.29,73994.07,0.0,0.9781,1e-05,3.62005]
[1779938198463,53.29,73990.07,0.0,0.97805,1e-05,3.62764]
[1779938199470,53.29,74000.95,0.0,0.9782,1e-05,3.60652]
[1779938200886,53.29,74000.95,0.0,0.9782,1e-05,3.60652]
[1779938200929,53.29,74008.15,0.0,0.9783,1e-05,3.59258]
[1779938205512,53.28,74003.33,0.0,0.97824,1e-05,3.60138]
[1779938206620,53.28,74003.33,0.0,0.97824,1e-05,3.60138]
[1779938206723,53.28,74003.33,0.0,0.97824,1e-05,3.60138]
[1779938208532,53.28,74009.38,0.0,0.97833,1e-05,3.58944]
[1779938209540,53.28,74016.59,0.0,0.97843,1e-05,3.57555]
[1779938210525,53.28,74016.59,0.0,0.97843,1e-05,3.57555]
[1779938210547,53.28,74024.15,0.0,0.97853,1e-05,3.56106]
[1779938211555,53.28,74022.02,0.0,0.97851,1e-05,3.56508]
[1779938212561,53.28,74011.02,0.0,0.97835,1e-05,3.58605]
[1779938213568,53.28,73991.3,0.0,0.97807,1e-05,3.62388]
[1779938214575,53.28,73986.55,0.0,0.97801,1e-05,3.6329]
[1779938215582,53.28,73984.36,0.0,0.97798,1e-05,3.63697]
[1779938217596,53.28,73987.43,0.0,0.97802,1e-05,3.63068]
[1779938218603,53.28,73989.55,0.0,0.97806,1e-05,3.62641]
[1779938220617,53.28,73984.73,0.0,0.97799,1e-05,3.63541]
[1779938222950,53.28,73983.73,0.0,0.97798,1e-05,3.63716]
[1779938222973,53.28,73983.73,0.0,0.97798,1e-05,3.63716]
[1779938225654,53.27,73984.26,0.0,0.97799,1e-05,3.63559]
[1779938225720,53.27,73984.26,0.0,0.97799,1e-05,3.63559]
[1779938225755,53.27,73981.58,0.0,0.97795,1e-05,3.6406]
[1779938227666,53.27,73987.62,0.0,0.97804,1e-05,3.62853]
[1779938228740,53.27,73987.62,0.0,0.97804,1e-05,3.62853]
[1779938228980,53.27,73987.62,0.0,0.97804,1e-05,3.62853]
[1779938232017,53.27,73989.77,0.0,0.97807,1e-05,3.62389]
[1779938232220,53.27,73989.77,0.0,0.97807,1e-05,3.62389]
[1779938232043,53.27,73985.06,0.0,0.97801,1e-05,3.63284]
[1779938233715,53.27,73986.89,0.0,0.97804,1e-05,3.62895]
[1779938236181,53.27,73981.44,0.0,0.97796,1e-05,3.63918]
[1779938236501,53.27,73981.44,0.0,0.97796,1e-05,3.63918]
[1779938236720,53.27,73981.44,0.0,0.97796,1e-05,3.63918]
[1779938236738,53.27,73978.87,0.0,0.97793,1e-05,3.64397]
[1779938238581,53.27,73977.91,0.0,0.97791,1e-05,3.64565]
[1779938238721,53.27,73977.91,0.0,0.97791,1e-05,3.64565]
[1779938238752,53.27,73977.07,0.0,0.9779,1e-05,3.64708]
[1779938240766,53.26,73966.49,0.0,0.97777,1e-05,3.66545]
[1779938241775,53.25,73963.95,0.0,0.97775,1e-05,3.66812]
[1779938242779,53.24,73978.41,0.0,0.97797,1e-05,3.63768]
[1779938244231,53.24,73978.41,0.0,0.97797,1e-05,3.63768]
[1779938244000,53.24,73987.82,0.0,0.97811,1e-05,3.6193]
[1779938244540,53.24,73987.82,0.0,0.97811,1e-05,3.6193]
[1779938244794,53.24,73985.55,0.0,0.97807,1e-05,3.62353]
[1779938245801,53.24,73981.24,0.0,0.97801,1e-05,3.63171]
[1779938246810,53.24,73974.53,0.0,0.97792,1e-05,3.64454]
[1779938247817,53.24,73963.31,0.0,0.97776,1e-05,3.66617]
[1779938248823,53.23,73969.46,0.0,0.97787,1e-05,3.65186]
[1779938249622,53.23,73969.46,0.0,0.97787,1e-05,3.65186]
[1779938249831,53.23,73973.04,0.0,0.97792,1e-05,3.64469]
[1779938250470,53.23,73973.04,0.0,0.97792,1e-05,3.64469]
[1779938250838,53.23,73970.1,0.0,0.97788,1e-05,3.65021]
[1779938251845,53.23,73965.1,0.0,0.97782,1e-05,3.65776]
[1779938252947,53.23,73965.1,0.0,0.97782,1e-05,3.65776]
[1779938252966,53.22,73956.1,0.0,0.97771,1e-05,3.67307]
[1779938253859,53.21,73955.85,0.0,0.97772,1e-05,3.67106]
[1779938254866,53.2,73944.41,0.0,0.97757,1e-05,3.69098]
[1779938255873,53.19,73944.65,0.0,0.9776,1e-05,3.6877]
[1779938256880,53.18,73938.82,0.0,0.97753,1e-05,3.6964]
[1779938258060,53.18,73938.82,0.0,0.97753,1e-05,3.6964]
[1779938258161,53.17,73939.86,0.0,0.97757,1e-05,3.69148]
[1779938258894,53.16,73944.36,0.0,0.97765,1e-05,3.67989]
[1779938260609,53.16,73944.5,0.0,0.97766,1e-05,3.67935]
[1779938260908,53.16,73940.01,0.0,0.97759,1e-05,3.6879]
[1779938261915,53.15,73938.13,0.0,0.97759,1e-05,3.6889]
[1779938263929,53.13,73944.26,0.0,0.97771,1e-05,3.67162]
[1779938264936,53.13,73947.1,0.0,0.97775,1e-05,3.66583]
[1779938265943,53.13,73952.78,0.0,0.97784,1e-05,3.65452]
[1779938268364,53.12,73951.33,0.0,0.97782,1e-05,3.65693]
[1779938268670,53.12,73951.33,0.0,0.97782,1e-05,3.65693]
[1779938268967,53.12,73942.58,0.0,0.97769,1e-05,3.67403]
[1779938269973,53.12,73941.54,0.0,0.97768,1e-05,3.67561]
[1779938271988,53.12,73939.58,0.0,0.97766,1e-05,3.67921]
[1779938272572,53.12,73939.58,0.0,0.97766,1e-05,3.67921]
[1779938272995,53.12,73939.8,0.0,0.97766,1e-05,3.67829]
[1779938275081,53.12,73935.43,0.0,0.9776,1e-05,3.68637]
[1779938276036,53.12,73876.52,0.0,0.97674,1e-05,3.80315]
[1779938277039,53.1,73867.69,0.0,0.97664,2e-05,3.81635]
[1779938278068,53.1,73867.69,0.0,0.97664,2e-05,3.81635]
[1779938278145,53.08,73846.76,0.0,0.97635,2e-05,3.85396]
[1779938279058,53.06,73858.94,0.0,0.97658,2e-05,3.82391]
[1779938280066,53.05,73887.66,0.0,0.97704,1e-05,3.76141]
[1779938281073,53.05,73872.16,0.0,0.97681,1e-05,3.79245]
[1779938282080,53.03,73853.66,0.0,0.97657,2e-05,3.82509]
[1779938283109,53.01,73826.47,0.0,0.97619,2e-05,3.87551]
[1779938284167,53.01,73826.47,0.0,0.97619,2e-05,3.87551]
[1779938284292,52.99,73786.4,0.0,0.97561,2e-05,3.95231]
[1779938285132,52.97,73753.68,0.0,0.97515,2e-05,4.01356]
[1779938285511,52.97,73753.68,0.0,0.97515,2e-05,4.01356]
[1779938286148,52.94,73708.35,0.0,0.97448,2e-05,4.10147]
[1779938286649,52.94,73708.35,0.0,0.97448,2e-05,4.10147]
[1779938287142,52.91,73688.76,0.0,0.97422,2e-05,4.13542]
[1779938288147,52.91,73663.72,0.0,0.97381,2e-05,4.189]
[1779938289156,52.91,73646.51,0.0,0.97352,2e-05,4.22587]
[1779938290178,52.91,73653.33,0.0,0.97364,2e-05,4.2103]
[1779938291191,52.9,73636.77,0.0,0.97337,2e-05,4.24588]
[1779938292201,52.9,73586.75,0.0,0.97252,2e-05,4.35595]
[1779938293206,52.9,73531.28,0.0,0.97154,2e-05,4.48104]
[1779938294213,52.9,73502.99,0.0,0.97103,2e-05,4.5455]
[1779938295221,52.9,73536.82,0.0,0.97164,2e-05,4.46821]
[1779938296228,52.9,73578.42,0.0,0.97238,2e-05,4.37309]
[1779938297234,52.89,73588.39,0.0,0.97256,2e-05,4.35049]
[1779938297818,52.89,73588.39,0.0,0.97256,2e-05,4.35049]
[1779938298453,52.9,73519.49,0.0,0.97134,2e-05,4.50664]
[1779938299251,52.9,73484.43,0.0,0.9707,2e-05,4.58829]
[1779938300258,52.9,73492.59,0.0,0.97085,2e-05,4.56915]
[1779938301266,52.9,73478.68,0.0,0.97059,2e-05,4.60127]
[1779938301844,52.9,73478.68,0.0,0.97059,2e-05,4.60127]
[1779938302273,52.9,73481.47,0.0,0.97065,2e-05,4.59454]
[1779938302425,52.9,73481.47,0.0,0.97065,2e-05,4.59454]
[1779938303289,52.89,73456.07,0.0,0.97018,2e-05,4.65366]
[1779938304294,52.89,73456.82,0.0,0.9702,2e-05,4.65157]
[1779938305301,52.89,73477.09,0.0,0.97057,2e-05,4.60385]
[1779938305692,52.89,73477.09,0.0,0.97057,2e-05,4.60385]
[1779938305878,52.89,73477.09,0.0,0.97057,2e-05,4.60385]
[1779938306313,52.89,73481.85,0.0,0.97066,2e-05,4.59255]
[1779938307320,52.89,73500.66,0.0,0.97101,2e-05,4.54877]
[1779938308327,52.89,73533.83,0.0,0.97161,2e-05,4.47254]
[1779938309338,52.89,73564.97,0.0,0.97216,2e-05,4.40196]
[1779938310345,52.89,73510.01,0.0,0.97118,2e-05,4.52725]
[1779938311352,52.89,73481.87,0.0,0.97068,2e-05,4.59]
[1779938312359,52.89,73472.22,0.0,0.97051,2e-05,4.61161]
[1779938313366,52.89,73476.34,0.0,0.97059,2e-05,4.60176]
[1779938313741,52.89,73476.34,0.0,0.97059,2e-05,4.60176]
[1779938314145,52.89,73476.34,0.0,0.97059,2e-05,4.60176]
[1779938314373,52.89,73435.37,0.0,0.96982,2e-05,4.69766]
[1779938315382,52.89,73417.83,0.0,0.9695,2e-05,4.73887]
[1779938316388,52.87,73431.01,0.0,0.96978,2e-05,4.70293]
[1779938317845,52.87,73431.01,0.0,0.96978,2e-05,4.70293]
[1779938318042,52.87,73431.01,0.0,0.96978,2e-05,4.70293]
[1779938318094,52.87,73459.18,0.0,0.97031,2e-05,4.63589]
[1779938318421,52.87,73500.81,0.0,0.97108,2e-05,4.53913]
[1779938319409,52.87,73516.08,0.0,0.97136,2e-05,4.50389]
[1779938320417,52.87,73493.66,0.0,0.97095,2e-05,4.55546]
[1779938321803,52.87,73493.66,0.0,0.97095,2e-05,4.55546]
[1779938322086,52.87,73493.66,0.0,0.97095,2e-05,4.55546]
[1779938322138,52.87,73469.81,0.0,0.97051,2e-05,4.61047]
[1779938322432,52.87,73499.32,0.0,0.97106,2e-05,4.54199]
[1779938323441,52.87,73522.68,0.0,0.97148,2e-05,4.48819]
[1779938324448,52.86,73514.63,0.0,0.97134,2e-05,4.50629]
[1779938326306,52.86,73514.63,0.0,0.97134,2e-05,4.50629]
[1779938326328,52.86,73505.69,0.0,0.97119,2e-05,4.5252]
[1779938326673,52.86,73505.69,0.0,0.97119,2e-05,4.5252]
[1779938326758,52.86,73505.99,0.0,0.97119,2e-05,4.52451]
[1779938328476,52.85,73522.36,0.0,0.9715,2e-05,4.4851]
[1779938329871,52.85,73522.36,0.0,0.9715,2e-05,4.4851]
[1779938330411,52.85,73522.36,0.0,0.9715,2e-05,4.4851]
[1779938329892,52.85,73543.31,0.0,0.97187,2e-05,4.43753]
[1779938330509,52.85,73553.85,0.0,0.97206,2e-05,4.41366]
[1779938331500,52.86,73547.41,0.0,0.97194,2e-05,4.42911]
[1779938332506,52.84,73556.39,0.0,0.97214,2e-05,4.40294]
[1779938334366,52.84,73556.39,0.0,0.97214,2e-05,4.40294]
[1779938333514,52.82,73550.21,0.0,0.97208,2e-05,4.4115]
[1779938334640,52.82,73550.21,0.0,0.97208,2e-05,4.4115]
[1779938334662,52.8,73562.42,0.0,0.97233,2e-05,4.37845]
[1779938335646,52.78,73585.74,0.0,0.97277,2e-05,4.3213]
[1779938336565,52.77,73606.69,0.0,0.97317,2e-05,4.27]
[1779938337573,52.76,73610.36,0.0,0.97326,2e-05,4.25885]
[1779938338541,52.76,73610.36,0.0,0.97326,2e-05,4.25885]
[1779938338860,52.76,73610.36,0.0,0.97326,2e-05,4.25885]
[1779938338888,52.73,73626.04,0.0,0.97358,2e-05,4.21711]
[1779938340597,52.73,73650.65,0.0,0.97399,2e-05,4.16366]
[1779938341604,52.73,73665.97,0.0,0.97424,2e-05,4.1306]
[1779938342516,52.73,73665.97,0.0,0.97424,2e-05,4.1306]
[1779938342612,52.73,73674.48,0.0,0.97438,2e-05,4.11242]
[1779938343619,52.73,73679.27,0.0,0.97446,2e-05,4.10227]
[1779938344549,52.73,73679.27,0.0,0.97446,2e-05,4.10227]
[1779938344626,52.73,73675.72,0.0,0.9744,2e-05,4.11006]
[1779938348414,52.74,73676.91,0.0,0.97441,2e-05,4.10787]
[1779938348424,52.74,73674.47,0.0,0.97437,2e-05,4.11346]
[1779938349179,52.74,73674.47,0.0,0.97437,2e-05,4.11346]
[1779938349255,52.73,73678.89,0.0,0.97445,2e-05,4.1035]
[1779938349662,52.73,73663.14,0.0,0.97419,2e-05,4.13741]
[1779938350669,52.74,73650.77,0.0,0.97398,2e-05,4.16437]
[1779938351676,52.74,73641.19,0.0,0.97382,2e-05,4.18533]
[1779938353220,52.74,73641.19,0.0,0.97382,2e-05,4.18533]
[1779938353259,52.73,73628.98,0.0,0.97362,2e-05,4.21148]
[1779938353699,52.73,73609.31,0.0,0.97329,2e-05,4.25469]
[1779938354705,52.73,73596.39,0.0,0.97307,2e-05,4.2826]
[1779938355716,52.72,73579.37,0.0,0.9728,2e-05,4.31767]
[1779938356729,52.73,73588.28,0.0,0.97293,2e-05,4.30049]
[1779938358189,52.73,73588.28,0.0,0.97293,2e-05,4.30049]
[1779938358226,52.75,73591.54,0.0,0.97296,2e-05,4.29749]
[1779938358738,52.75,73580.27,0.0,0.97276,2e-05,4.32258]
[1779938360171,52.75,73580.27,0.0,0.97276,2e-05,4.32258]
[1779938360274,52.76,73569.21,0.0,0.97254,2e-05,4.35157]
[1779938360753,52.76,73549.45,0.0,0.97219,2e-05,4.39601]
[1779938361759,52.77,73545.1,0.0,0.9721,2e-05,4.40728]
[1779938362766,52.77,73546.47,0.0,0.97212,2e-05,4.40484]
[1779938364171,52.77,73546.47,0.0,0.97212,2e-05,4.40484]
[1779938364253,52.77,73535.17,0.0,0.97192,2e-05,4.43142]
[1779938364780,52.77,73541.5,0.0,0.97203,2e-05,4.41707]
[1779938365800,52.77,73535.66,0.0,0.97192,2e-05,4.43039]
[1779938366799,52.77,73547.96,0.0,0.97214,2e-05,4.40283]
[1779938367806,52.77,73529.56,0.0,0.97181,2e-05,4.44462]
[1779938368813,52.77,73529.41,0.0,0.97181,2e-05,4.44501]
[1779938369820,52.77,73541.79,0.0,0.97203,2e-05,4.41669]
[1779938370827,52.77,73562.83,0.0,0.9724,2e-05,4.369]
[1779938371835,52.78,73571.26,0.0,0.97255,2e-05,4.34921]
[1779938375037,52.78,73569.54,0.0,0.9725,2e-05,4.3557]
[1779938375118,52.79,73573.37,0.0,0.97256,2e-05,4.34834]
[1779938376123,52.79,73573.37,0.0,0.97256,2e-05,4.34834]
[1779938376194,52.79,73575.15,0.0,0.97258,2e-05,4.34569]
[1779938376871,52.79,73610.72,0.0,0.97319,2e-05,4.26664]
[1779938377878,52.79,73607.43,0.0,0.97315,2e-05,4.27215]
[1779938378886,52.79,73596.09,0.0,0.97296,2e-05,4.29694]
[1779938380098,52.79,73596.09,0.0,0.97296,2e-05,4.29694]
[1779938380201,52.77,73581.36,0.0,0.97273,2e-05,4.32611]
[1779938380901,52.76,73585.97,0.0,0.97284,2e-05,4.31173]
[1779938381908,52.75,73576.66,0.0,0.97271,2e-05,4.32864]
[1779938382915,52.73,73577.28,0.0,0.97275,2e-05,4.32313]
[1779938383922,52.72,73590.67,0.0,0.97301,2e-05,4.28933]
[1779938384929,52.71,73591.08,0.0,0.97305,2e-05,4.2844]
[1779938386440,52.71,73591.08,0.0,0.97305,2e-05,4.2844]
[1779938386943,52.68,73598.11,0.0,0.97323,2e-05,4.2612]
[1779938388957,52.61,73589.02,0.0,0.97324,2e-05,4.25962]
[1779938390381,52.61,73589.02,0.0,0.97324,2e-05,4.25962]
[1779938390428,52.58,73591.27,0.0,0.97333,2e-05,4.24751]
[1779938390974,52.56,73595.14,0.0,0.97345,2e-05,4.23208]
[1779938391979,52.54,73609.67,0.0,0.97374,2e-05,4.19357]
[1779938392606,52.54,73609.67,0.0,0.97374,2e-05,4.19357]
[1779938392986,52.54,73621.54,0.0,0.97394,2e-05,4.16762]
[1779938393993,52.5,73631.66,0.0,0.97419,2e-05,4.13441]
[1779938395000,52.5,73640.14,0.0,0.97434,2e-05,4.11556]
[1779938396526,52.5,73640.14,0.0,0.97434,2e-05,4.11556]
[1779938396013,52.49,73642.7,0.0,0.97438,2e-05,4.10957]
[1779938397024,52.49,73653.63,0.0,0.97457,2e-05,4.08558]
[1779938398030,52.49,73640.74,0.0,0.97436,2e-05,4.11297]
[1779938399144,52.49,73640.74,0.0,0.97436,2e-05,4.11297]
[1779938399187,52.49,73623.91,0.0,0.97408,2e-05,4.14965]
[1779938400046,52.49,73616.86,0.0,0.97396,2e-05,4.16514]
[1779938402069,52.5,73604.28,0.0,0.97373,2e-05,4.19437]
[1779938403193,52.5,73604.28,0.0,0.97373,2e-05,4.19437]
[1779938403260,52.5,73621.26,0.0,0.97402,2e-05,4.15726]
[1779938404090,52.5,73620.18,0.0,0.974,2e-05,4.16024]
[1779938405270,52.5,73620.18,0.0,0.974,2e-05,4.16024]
[1779938406131,52.5,73640.04,0.0,0.97432,2e-05,4.11735]
[1779938407145,52.5,73644.25,0.0,0.97439,2e-05,4.10844]
[1779938408145,52.5,73639.7,0.0,0.97432,2e-05,4.11782]
[1779938409306,52.5,73639.7,0.0,0.97432,2e-05,4.11782]
[1779938409406,52.5,73636.54,0.0,0.97427,2e-05,4.12484]
[1779938410404,52.5,73636.54,0.0,0.97427,2e-05,4.12484]
[1779938410501,52.5,73639.78,0.0,0.97432,2e-05,4.11799]
[1779938412181,52.5,73629.61,0.0,0.97415,2e-05,4.14035]
[1779938414384,52.5,73635.74,0.0,0.97425,2e-05,4.12719]
[1779938414430,52.5,73634.28,0.0,0.97422,2e-05,4.13051]
[1779938415202,52.5,73627.48,0.0,0.97411,2e-05,4.14541]
[1779938416209,52.5,73622.96,0.0,0.97403,2e-05,4.15537]
[1779938418223,52.5,73614.68,0.0,0.97389,2e-05,4.17361]
[1779938420237,52.51,73610.75,0.0,0.97382,2e-05,4.18353]
[1779938421246,52.51,73619.18,0.0,0.97396,2e-05,4.16564]
[1779938422251,52.51,73623.17,0.0,0.97402,2e-05,4.15703]
[1779938425272,52.51,73632.97,0.0,0.97418,2e-05,4.13603]
[1779938426279,52.51,73640.93,0.0,0.97431,2e-05,4.11892]
[1779938427286,52.51,73636.37,0.0,0.97424,2e-05,4.12895]
[1779938430308,52.51,73640.41,0.0,0.9743,2e-05,4.12062]
[1779938432323,52.52,73647.99,0.0,0.97444,2e-05,4.10246]
[1779938433265,52.52,73647.99,0.0,0.97444,2e-05,4.10246]
[1779938433330,52.52,73656.59,0.0,0.97457,2e-05,4.08412]
[1779938434481,52.52,73656.59,0.0,0.97457,2e-05,4.08412]
[1779938434508,52.52,73666.51,0.0,0.97474,2e-05,4.06305]
[1779938435346,52.52,73669.64,0.0,0.97478,2e-05,4.0566]
[1779938437366,52.52,73660.03,0.0,0.97462,2e-05,4.07768]
[1779938438373,52.52,73665.52,0.0,0.97471,2e-05,4.06614]
[1779938439380,52.52,73671.17,0.0,0.9748,2e-05,4.05429]
[1779938440387,52.52,73665.57,0.0,0.97471,2e-05,4.06654]
[1779938441394,52.52,73659.17,0.0,0.9746,2e-05,4.08051]
[1779938442401,52.52,73651.07,0.0,0.97447,2e-05,4.09815]
[1779938444415,52.53,73650.51,0.0,0.97446,2e-05,4.09975]
[1779938445422,52.53,73638.23,0.0,0.97425,2e-05,4.12647]
[1779938445763,52.53,73638.23,0.0,0.97425,2e-05,4.12647]
[1779938446486,52.53,73638.23,0.0,0.97425,2e-05,4.12647]
[1779938446575,52.53,73628.1,0.0,0.97408,2e-05,4.14859]
[1779938447436,52.53,73624.34,0.0,0.97402,2e-05,4.15688]
[1779938448491,52.53,73624.34,0.0,0.97402,2e-05,4.15688]
[1779938448506,52.53,73619.01,0.0,0.97393,2e-05,4.1686]
[1779938449450,52.53,73610.76,0.0,0.97379,2e-05,4.1867]
[1779938450457,52.53,73610.3,0.0,0.97378,2e-05,4.18775]
[1779938451464,52.53,73598.24,0.0,0.97358,2e-05,4.21425]
[1779938452471,52.53,73599.43,0.0,0.9736,2e-05,4.21163]
[1779938454486,52.53,73604.36,0.0,0.97368,2e-05,4.20098]
[1779938455494,52.53,73609.18,0.0,0.97376,2e-05,4.19044]
[1779938456502,52.53,73601.26,0.0,0.97363,2e-05,4.20785]
[1779938457022,52.53,73601.26,0.0,0.97363,2e-05,4.20785]
[1779938457511,52.53,73601.78,0.0,0.97364,2e-05,4.20679]
[1779938460558,52.53,73627.45,0.0,0.97407,2e-05,4.15073]
[1779938461051,52.53,73627.45,0.0,0.97407,2e-05,4.15073]
[1779938461561,52.53,73638.26,0.0,0.97425,2e-05,4.12729]
[1779938462651,52.53,73638.96,0.0,0.97426,2e-05,4.12602]
[1779938463622,52.53,73659.12,0.0,0.97459,2e-05,4.08255]
[1779938463788,52.53,73659.12,0.0,0.97459,2e-05,4.08255]
[1779938464617,52.53,73673.68,0.0,0.97483,2e-05,4.0511]
[1779938466460,52.53,73667.75,0.0,0.97473,2e-05,4.06377]
[1779938466632,52.53,73648.8,0.0,0.97442,2e-05,4.10501]
[1779938467638,52.53,73640.13,0.0,0.97427,2e-05,4.12373]
[1779938467770,52.53,73640.13,0.0,0.97427,2e-05,4.12373]
[1779938468647,52.53,73628.39,0.0,0.97408,2e-05,4.14952]
[1779938468720,52.53,73628.39,0.0,0.97408,2e-05,4.14952]
[1779938469654,52.53,73627.41,0.0,0.97406,2e-05,4.15176]
[1779938472675,52.53,73636.51,0.0,0.97421,2e-05,4.13232]
[1779938473746,52.53,73641.9,0.0,0.9743,2e-05,4.12079]
[1779938474713,52.53,73656.93,0.0,0.97455,2e-05,4.08791]
[1779938475720,52.53,73658.27,0.0,0.97457,2e-05,4.0846]
[1779938477658,52.53,73658.27,0.0,0.97457,2e-05,4.0846]
[1779938476727,52.53,73665.04,0.0,0.97469,2e-05,4.06966]
[1779938477733,52.53,73666.32,0.0,0.9747,2e-05,4.06716]
[1779938480027,52.53,73650.06,0.0,0.97443,2e-05,4.1026]
[1779938480762,52.53,73642.28,0.0,0.97431,2e-05,4.11959]
[1779938482775,52.53,73639.86,0.0,0.97426,2e-05,4.12516]
[1779938483728,52.53,73639.86,0.0,0.97426,2e-05,4.12516]
[1779938483782,52.53,73640.71,0.0,0.97428,2e-05,4.12348]
[1779938485797,52.54,73654.36,0.0,0.9745,2e-05,4.09435]
[1779938486804,52.54,73655.2,0.0,0.97451,2e-05,4.09276]
[1779938488818,52.54,73661.98,0.0,0.97462,2e-05,4.07864]
[1779938489736,52.54,73661.98,0.0,0.97462,2e-05,4.07864]
[1779938489860,52.54,73661.98,0.0,0.97462,2e-05,4.07864]
[1779938489933,52.54,73662.28,0.0,0.97462,2e-05,4.07824]
[1779938490832,52.54,73671.99,0.0,0.97478,2e-05,4.0577]
[1779938491839,52.54,73684.25,0.0,0.97499,2e-05,4.02976]
[1779938492846,52.54,73683.71,0.0,0.97498,2e-05,4.03124]
[1779938493853,52.54,73680.97,0.0,0.97493,2e-05,4.0374]
[1779938495867,52.54,73686.09,0.0,0.97501,2e-05,4.02713]
[1779938499895,52.55,73679.17,0.0,0.97489,2e-05,4.04313]
[1779938500902,52.55,73676.83,0.0,0.97485,2e-05,4.04841]
[1779938501909,52.55,73672.29,0.0,0.97477,2e-05,4.05838]
[1779938504930,52.55,73668.81,0.0,0.97471,2e-05,4.0666]
[1779938507951,52.56,73658.61,0.0,0.97453,2e-05,4.08922]
[1779938508958,52.56,73656.05,0.0,0.97449,2e-05,4.09493]
[1779938510090,52.56,73656.05,0.0,0.97449,2e-05,4.09493]
[1779938510096,52.56,73655.63,0.0,0.97448,2e-05,4.09604]
[1779938510981,52.56,73636.58,0.0,0.97417,2e-05,4.13738]
[1779938511987,52.56,73647.68,0.0,0.97435,2e-05,4.11351]
[1779938512994,52.56,73654.52,0.0,0.97446,2e-05,4.09893]
[1779938514734,52.56,73654.52,0.0,0.97446,2e-05,4.09893]
[1779938514002,52.56,73657.34,0.0,0.97451,2e-05,4.09307]
[1779938515009,52.56,73667.69,0.0,0.97467,2e-05,4.07107]
[1779938516022,52.56,73665.21,0.0,0.97463,2e-05,4.07664]
[1779938518749,52.56,73663.42,0.0,0.9746,2e-05,4.08096]
[1779938519057,52.56,73668.35,0.0,0.97468,2e-05,4.07063]
[1779938520730,52.56,73668.35,0.0,0.97468,2e-05,4.07063]
[1779938520054,52.57,73678.88,0.0,0.97485,2e-05,4.04839]
[1779938520993,52.57,73678.88,0.0,0.97485,2e-05,4.04839]
[1779938521061,52.57,73681.36,0.0,0.97488,2e-05,4.04339]
[1779938522279,52.57,73681.36,0.0,0.97488,2e-05,4.04339]
[1779938522323,52.57,73685.42,0.0,0.97495,2e-05,4.03505]
[1779938524100,52.57,73690.02,0.0,0.97502,2e-05,4.02592]
[1779938525887,52.57,73687.05,0.0,0.97497,2e-05,4.03256]
[1779938526118,52.57,73686.6,0.0,0.97496,2e-05,4.03383]
[1779938527125,52.57,73692.77,0.0,0.97505,2e-05,4.02103]
[1779938529139,52.58,73686.14,0.0,0.97494,2e-05,4.03578]
[1779938530146,52.58,73682.33,0.0,0.97488,2e-05,4.04419]
[1779938531153,52.58,73686.06,0.0,0.97494,2e-05,4.03654]
[1779938536189,52.58,73687.02,0.0,0.97494,2e-05,4.03598]
[1779938540217,52.59,73681.71,0.0,0.97485,2e-05,4.04842]
[1779938543976,52.59,73681.83,0.0,0.97484,2e-05,4.04896]
[1779938544245,52.59,73673.58,0.0,0.97471,2e-05,4.06685]
[1779938545252,52.59,73674.75,0.0,0.97472,2e-05,4.06458]
[1779938546210,52.59,73674.75,0.0,0.97472,2e-05,4.06458]
[1779938546263,52.59,73686.91,0.0,0.97492,2e-05,4.03889]
[1779938547267,52.59,73701.71,0.0,0.97516,2e-05,4.00777]
[1779938548274,52.59,73704.89,0.0,0.9752,2e-05,4.00139]
[1779938549972,52.59,73703.71,0.0,0.97518,2e-05,4.00423]
[1779938550288,52.6,73704.32,0.0,0.97519,2e-05,4.00328]
[1779938552302,52.6,73709.32,0.0,0.97528,2e-05,3.99135]
[1779938553309,52.6,73713.15,0.0,0.97534,2e-05,3.98365]
[1779938554316,52.6,73716.81,0.0,0.97539,2e-05,3.97632]
[1779938557337,52.61,73723.76,0.0,0.97549,2e-05,3.96289]
[1779938557803,52.61,73723.76,0.0,0.97549,2e-05,3.96289]
[1779938557971,52.61,73723.76,0.0,0.97549,2e-05,3.96289]
[1779938559977,52.61,73725.87,0.0,0.97552,2e-05,3.95929]
[1779938560363,52.61,73728.69,0.0,0.97556,2e-05,3.9538]
[1779938562377,52.61,73725.11,0.0,0.9755,2e-05,3.96216]
[1779938567412,52.62,73733.94,0.0,0.97562,2e-05,3.94577]
[1779938568419,52.62,73737.88,0.0,0.97568,2e-05,3.93799]
[1779938571440,52.63,73742.77,0.0,0.97575,2e-05,3.92919]
[1779938572404,52.63,73742.77,0.0,0.97575,2e-05,3.92919]
[1779938572459,52.63,73742.77,0.0,0.97575,2e-05,3.92919]
[1779938572473,52.63,73742.77,0.0,0.97575,2e-05,3.92919]
[1779938572553,52.63,73743.18,0.0,0.97575,2e-05,3.92881]
[1779938575468,52.63,73737.46,0.0,0.97565,2e-05,3.94219]
[1779938576475,52.63,73730.09,0.0,0.97553,2e-05,3.95806]
[1779938577482,52.64,73723.09,0.0,0.97542,2e-05,3.97317]
[1779938579156,52.64,73722.68,0.0,0.97541,2e-05,3.97444]
[1779938579172,52.64,73722.68,0.0,0.97541,2e-05,3.97444]
[1779938579226,52.64,73722.68,0.0,0.97541,2e-05,3.97444]
[1779938579496,52.64,73722.98,0.0,0.97541,2e-05,3.97421]
[1779938580503,52.64,73732.39,0.0,0.97556,2e-05,3.95489]
[1779938581510,52.64,73738.18,0.0,0.97564,2e-05,3.94323]
[1779938583525,52.65,73745.32,0.0,0.97575,2e-05,3.92928]
[1779938585539,52.65,73740.66,0.0,0.97567,2e-05,3.93995]
[1779938586655,52.65,73740.66,0.0,0.97567,2e-05,3.93995]
[1779938586733,52.65,73718.1,0.0,0.97531,2e-05,3.98769]
[1779938587552,52.65,73723.48,0.0,0.97539,2e-05,3.97684]
[1779938588560,52.65,73730.95,0.0,0.97551,2e-05,3.96155]
[1779938589568,52.65,73727.44,0.0,0.97545,2e-05,3.96931]
[1779938590112,52.65,73727.44,0.0,0.97545,2e-05,3.96931]
[1779938594839,52.66,73726.7,0.0,0.97542,2e-05,3.97253]
[1779938594610,52.66,73714.36,0.0,0.97522,2e-05,3.9989]
[1779938595620,52.66,73718.29,0.0,0.97528,2e-05,3.99103]
[1779938596624,52.66,73727.71,0.0,0.97543,2e-05,3.9716]
[1779938598066,52.67,73730.63,0.0,0.97547,2e-05,3.96586]
[1779938598640,52.67,73730.78,0.0,0.97547,2e-05,3.96596]
[1779938601661,52.67,73734.3,0.0,0.97552,2e-05,3.95987]
[1779938606696,52.68,73743.54,0.0,0.97565,2e-05,3.94271]
[1779938607703,52.68,73752.04,0.0,0.97578,2e-05,3.92543]
[1779938608710,52.68,73749.7,0.0,0.97574,2e-05,3.93076]
[1779938609717,52.68,73747.38,0.0,0.9757,2e-05,3.93546]
[1779938611731,52.69,73742.87,0.0,0.97563,2e-05,3.94423]
[1779938613671,52.69,73742.96,0.0,0.97564,2e-05,3.94404]
[1779938613716,52.69,73742.96,0.0,0.97564,2e-05,3.94404]
[1779938613726,52.69,73742.96,0.0,0.97564,2e-05,3.94404]
[1779938613745,52.69,73744.46,0.0,0.97565,2e-05,3.94183]
[1779938613971,52.69,73744.46,0.0,0.97565,2e-05,3.94183]
[1779938615759,52.69,73752.49,0.0,0.97577,2e-05,3.92604]
[1779938616766,52.69,73757.0,0.0,0.97584,2e-05,3.91668]
[1779938617774,52.7,73760.3,0.0,0.97589,2e-05,3.9102]
[1779938619385,52.69,73761.87,0.0,0.97592,2e-05,3.90684]
[1779938620797,52.7,73754.19,0.0,0.97579,2e-05,3.92318]
[1779938621803,52.7,73745.86,0.0,0.97566,2e-05,3.94038]
[1779938623817,52.7,73741.0,0.0,0.97558,2e-05,3.95145]
[1779938624824,52.7,73744.61,0.0,0.97563,2e-05,3.94437]
[1779938626812,52.7,73744.74,0.0,0.97563,2e-05,3.94456]
[1779938626852,52.7,73744.74,0.0,0.97563,2e-05,3.94456]
[1779938626837,52.7,73747.45,0.0,0.97567,2e-05,3.93938]
[1779938626978,52.7,73747.45,0.0,0.97567,2e-05,3.93938]
[1779938629970,52.71,73747.29,0.0,0.97566,2e-05,3.94114]
[1779938629973,52.71,73747.29,0.0,0.97566,2e-05,3.94114]
[1779938630226,52.71,73747.29,0.0,0.97566,2e-05,3.94114]
[1779938630866,52.71,73746.89,0.0,0.97565,2e-05,3.94244]
[1779938631873,52.71,73751.12,0.0,0.97571,2e-05,3.9341]
[1779938633598,52.71,73752.34,0.0,0.97573,2e-05,3.93204]
[1779938633722,52.71,73752.34,0.0,0.97573,2e-05,3.93204]
[1779938633887,52.72,73752.04,0.0,0.97572,2e-05,3.93315]
[1779938637010,52.72,73750.64,0.0,0.97569,2e-05,3.93702]
[1779938637246,52.72,73750.64,0.0,0.97569,2e-05,3.93702]
[1779938637348,52.72,73750.36,0.0,0.97568,2e-05,3.93808]
[1779938640371,52.72,73753.06,0.0,0.97572,2e-05,3.9334]
[1779938640456,52.72,73753.06,0.0,0.97572,2e-05,3.9334]
[1779938640471,52.72,73753.06,0.0,0.97572,2e-05,3.9334]
[1779938640476,52.73,73755.37,0.0,0.97575,2e-05,3.92908]
[1779938642950,52.73,73760.68,0.0,0.97582,2e-05,3.91952]
[1779938644964,52.73,73770.91,0.0,0.97598,2e-05,3.89873]
[1779938646470,52.73,73770.91,0.0,0.97598,2e-05,3.89873]
[1779938646719,52.73,73770.91,0.0,0.97598,2e-05,3.89873]
[1779938646805,52.73,73771.92,0.0,0.976,2e-05,3.89655]
[1779938649018,52.73,73782.36,0.0,0.97615,2e-05,3.8755]
[1779938651028,52.74,73788.19,0.0,0.97624,2e-05,3.86397]
[1779938653041,52.74,73797.26,0.0,0.97638,2e-05,3.84534]
[1779938658078,52.74,73797.89,0.0,0.97639,2e-05,3.84405]
[1779938659085,52.74,73804.65,0.0,0.97649,2e-05,3.83025]
[1779938660092,52.74,73809.08,0.0,0.97656,2e-05,3.82124]
[1779938661099,52.74,73804.12,0.0,0.97649,2e-05,3.83138]
[1779938663113,52.74,73800.34,0.0,0.97643,2e-05,3.83912]
[1779938664650,52.74,73800.34,0.0,0.97643,2e-05,3.83912]
[1779938664726,52.74,73800.34,0.0,0.97643,2e-05,3.83912]
[1779938664824,52.74,73797.46,0.0,0.97638,2e-05,3.84499]
[1779938664936,52.74,73797.46,0.0,0.97638,2e-05,3.84499]
[1779938664973,52.74,73797.46,0.0,0.97638,2e-05,3.84499]
[1779938667141,52.74,73804.07,0.0,0.97648,2e-05,3.83148]
[1779938668148,52.74,73813.9,0.0,0.97663,2e-05,3.81149]
[1779938669700,52.74,73813.9,0.0,0.97663,2e-05,3.81149]
[1779938669720,52.74,73813.9,0.0,0.97663,2e-05,3.81149]
[1779938669821,52.74,73821.22,0.0,0.97674,2e-05,3.79675]
[1779938670148,52.74,73821.22,0.0,0.97674,2e-05,3.79675]
[1779938670231,52.74,73821.22,0.0,0.97674,2e-05,3.79675]
[1779938671168,52.74,73815.53,0.0,0.97667,2e-05,3.80634]
[1779938672683,52.74,73815.53,0.0,0.97667,2e-05,3.80634]
[1779938672726,52.74,73815.53,0.0,0.97667,2e-05,3.80634]
[1779938678384,52.74,73815.51,0.0,0.97667,2e-05,3.80669]
[1779938678476,52.74,73815.51,0.0,0.97667,2e-05,3.80669]
[1779938678644,52.74,73814.59,0.0,0.97665,2e-05,3.8086]
[1779938679225,52.74,73808.57,0.0,0.97656,2e-05,3.82087]
[1779938680710,52.74,73808.57,0.0,0.97656,2e-05,3.82087]
[1779938680730,52.74,73808.57,0.0,0.97656,2e-05,3.82087]
[1779938680756,52.74,73808.57,0.0,0.97656,2e-05,3.82087]
[1779938680858,52.74,73802.11,0.0,0.97646,2e-05,3.83405]
[1779938680971,52.74,73802.11,0.0,0.97646,2e-05,3.83405]
[1779938681239,52.74,73803.32,0.0,0.97648,2e-05,3.83158]
[1779938684913,52.74,73802.03,0.0,0.97646,2e-05,3.83421]
[1779938684972,52.74,73804.17,0.0,0.97649,2e-05,3.82984]
[1779938686274,52.74,73799.07,0.0,0.97642,2e-05,3.84024]
[1779938687854,52.74,73799.07,0.0,0.97642,2e-05,3.84024]
[1779938687972,52.74,73798.13,0.0,0.9764,2e-05,3.84212]
[1779938689668,52.74,73800.89,0.0,0.97644,2e-05,3.83649]
[1779938689721,52.74,73800.89,0.0,0.97644,2e-05,3.83649]
[1779938689770,52.74,73805.33,0.0,0.97651,2e-05,3.82742]
[1779938691182,52.74,73805.55,0.0,0.97651,2e-05,3.82697]
[1779938691219,52.74,73805.55,0.0,0.97651,2e-05,3.82697]
[1779938691309,52.74,73802.16,0.0,0.97646,2e-05,3.83389]
[1779938694330,52.74,73806.87,0.0,0.97653,2e-05,3.82427]
[1779938696171,52.74,73807.37,0.0,0.97654,2e-05,3.82325]
[1779938696241,52.74,73807.37,0.0,0.97654,2e-05,3.82325]
[1779938696874,52.74,73807.37,0.0,0.97654,2e-05,3.82325]
[1779938696970,52.74,73807.37,0.0,0.97654,2e-05,3.82325]
[1779938696892,52.74,73808.61,0.0,0.97656,2e-05,3.82075]
[1779938699779,52.74,73809.85,0.0,0.97658,2e-05,3.81823]
[1779938699820,52.74,73814.4,0.0,0.97665,2e-05,3.809]
[1779938700372,52.74,73819.04,0.0,0.97672,2e-05,3.79962]
[1779938701045,52.74,73819.04,0.0,0.97672,2e-05,3.79962]
[1779938701220,52.74,73819.04,0.0,0.97672,2e-05,3.79962]
[1779938701378,52.74,73821.65,0.0,0.97676,2e-05,3.79438]
[1779938703393,52.74,73818.02,0.0,0.9767,2e-05,3.80184]
[1779938704007,52.74,73818.02,0.0,0.9767,2e-05,3.80184]
[1779938704219,52.74,73818.02,0.0,0.9767,2e-05,3.80184]
[1779938704400,52.74,73811.99,0.0,0.97661,2e-05,3.81412]
[1779938705407,52.74,73808.22,0.0,0.97655,2e-05,3.82181]
[1779938707303,52.74,73808.09,0.0,0.97655,2e-05,3.82208]
[1779938707423,52.74,73801.01,0.0,0.97644,2e-05,3.83652]
[1779938709448,52.74,73805.53,0.0,0.97651,2e-05,3.82726]
[1779938710455,52.74,73805.53,0.0,0.97651,2e-05,3.82726]
[1779938710558,52.74,73806.42,0.0,0.97653,2e-05,3.82545]
[1779938711463,52.74,73809.63,0.0,0.97658,2e-05,3.81891]
[1779938712469,52.74,73813.05,0.0,0.97663,2e-05,3.81198]
[1779938714483,52.74,73816.62,0.0,0.97668,2e-05,3.80478]
[1779938715490,52.74,73819.46,0.0,0.97672,2e-05,3.79907]
[1779938717504,52.74,73816.83,0.0,0.97668,2e-05,3.8045]
[1779938718511,52.74,73807.85,0.0,0.97655,2e-05,3.82278]
[1779938719710,52.74,73807.85,0.0,0.97655,2e-05,3.82278]
[1779938719722,52.74,73807.85,0.0,0.97655,2e-05,3.82278]
[1779938719823,52.74,73804.7,0.0,0.9765,2e-05,3.82921]
[1779938720060,52.74,73804.7,0.0,0.9765,2e-05,3.82921]
[1779938720221,52.74,73804.7,0.0,0.9765,2e-05,3.82921]
[1779938723900,52.74,73805.2,0.0,0.97651,2e-05,3.82818]
[1779938723949,52.74,73797.63,0.0,0.97639,2e-05,3.8436]
[1779938725561,52.74,73795.07,0.0,0.97635,2e-05,3.84881]
[1779938727068,52.74,73795.93,0.0,0.97636,2e-05,3.84701]
[1779938727883,52.74,73797.36,0.0,0.97639,2e-05,3.84403]
[1779938731605,52.74,73786.41,0.0,0.97623,2e-05,3.86435]
[1779938732612,52.74,73786.08,0.0,0.97623,2e-05,3.86496]
[1779938736083,52.74,73783.99,0.0,0.9762,2e-05,3.86906]
[1779938736225,52.74,73783.99,0.0,0.9762,2e-05,3.86906]
[1779938737648,52.74,73790.77,0.0,0.9763,2e-05,3.85502]
[1779938738052,52.74,73790.77,0.0,0.9763,2e-05,3.85502]
[1779938738222,52.74,73790.77,0.0,0.9763,2e-05,3.85502]
[1779938738656,52.74,73791.15,0.0,0.97631,2e-05,3.85421]
[1779938742730,52.74,73782.91,0.0,0.97618,2e-05,3.87097]
[1779938743512,52.74,73782.91,0.0,0.97618,2e-05,3.87097]
[1779938743695,52.74,73769.57,0.0,0.97598,2e-05,3.89842]
[1779938744702,52.74,73766.69,0.0,0.97593,2e-05,3.90426]
[1779938746680,52.74,73767.08,0.0,0.97594,2e-05,3.90334]
[1779938746716,52.73,73767.35,0.0,0.97594,2e-05,3.90266]
[1779938749477,52.73,73769.17,0.0,0.97597,2e-05,3.89868]
[1779938749718,52.73,73769.17,0.0,0.97597,2e-05,3.89868]
[1779938752801,52.73,73772.0,0.0,0.97602,2e-05,3.89252]
[1779938752968,52.73,73772.0,0.0,0.97602,2e-05,3.89252]
[1779938755027,52.73,73767.89,0.0,0.97596,2e-05,3.90084]
[1779938754772,52.73,73759.77,0.0,0.97583,2e-05,3.91756]
[1779938755233,52.73,73759.77,0.0,0.97583,2e-05,3.91756]
[1779938755779,52.73,73766.85,0.0,0.97594,2e-05,3.90281]
[1779938756188,52.73,73766.85,0.0,0.97594,2e-05,3.90281]
[1779938756218,52.73,73766.85,0.0,0.97594,2e-05,3.90281]
[1779938756786,52.73,73771.19,0.0,0.97601,2e-05,3.89371]
[1779938758800,52.73,73771.88,0.0,0.97602,2e-05,3.89211]
[1779938760703,52.73,73770.94,0.0,0.97601,2e-05,3.89397]
[1779938760721,52.73,73770.94,0.0,0.97601,2e-05,3.89397]
[1779938761821,52.73,73758.66,0.0,0.97582,2e-05,3.91923]
[1779938762828,52.73,73754.06,0.0,0.97575,2e-05,3.9287]
[1779938763835,52.73,73749.22,0.0,0.97567,2e-05,3.93864]
[1779938765517,52.73,73749.94,0.0,0.97568,2e-05,3.937]
[1779938765606,52.73,73749.94,0.0,0.97568,2e-05,3.937]
[1779938765724,52.73,73749.94,0.0,0.97568,2e-05,3.937]
[1779938765862,52.73,73749.87,0.0,0.97568,2e-05,3.93699]
[1779938766864,52.73,73752.93,0.0,0.97573,2e-05,3.93047]
[1779938769672,52.73,73754.26,0.0,0.97576,2e-05,3.9274]
[1779938769738,52.73,73754.26,0.0,0.97576,2e-05,3.9274]
[1779938769922,52.73,73754.66,0.0,0.97576,2e-05,3.9263]
[1779938770419,52.73,73754.66,0.0,0.97576,2e-05,3.9263]
[1779938770892,52.73,73749.86,0.0,0.97569,2e-05,3.93628]
[1779938774702,52.72,73750.08,0.0,0.9757,2e-05,3.93521]
[1779938774719,52.72,73750.08,0.0,0.9757,2e-05,3.93521]
[1779938774751,52.72,73750.08,0.0,0.9757,2e-05,3.93521]
[1779938774968,52.72,73750.08,0.0,0.9757,2e-05,3.93521]
[1779938775070,52.72,73749.32,0.0,0.97569,2e-05,3.93664]
[1779938777250,52.72,73748.4,0.0,0.97567,2e-05,3.93823]
[1779938777469,52.72,73748.4,0.0,0.97567,2e-05,3.93823]
[1779938777952,52.72,73751.0,0.0,0.97572,2e-05,3.93266]
[1779938779650,52.72,73752.7,0.0,0.97574,2e-05,3.92912]
[1779938779721,52.72,73752.7,0.0,0.97574,2e-05,3.92912]
[1779938779829,52.72,73752.7,0.0,0.97574,2e-05,3.92912]
[1779938779975,52.72,73752.7,0.0,0.97574,2e-05,3.92912]
[1779938780050,52.72,73749.13,0.0,0.97569,2e-05,3.93626]
[1779938781982,52.72,73746.91,0.0,0.97566,2e-05,3.94056]
[1779938783458,52.72,73746.58,0.0,0.97565,2e-05,3.94108]
[1779938783468,52.72,73746.58,0.0,0.97565,2e-05,3.94108]
[1779938785377,52.72,73748.25,0.0,0.97568,2e-05,3.93728]
[1779938786010,52.72,73750.45,0.0,0.97572,2e-05,3.93254]
[1779938786472,52.72,73750.45,0.0,0.97572,2e-05,3.93254]
[1779938788317,52.72,73750.73,0.0,0.97572,2e-05,3.93166]
[1779938788470,52.72,73750.73,0.0,0.97572,2e-05,3.93166]
[1779938789031,52.71,73752.8,0.0,0.97576,2e-05,3.92721]
[1779938791045,52.71,73755.78,0.0,0.97582,2e-05,3.91869]
[1779938791731,52.71,73755.78,0.0,0.97582,2e-05,3.91869]
[1779938794066,52.71,73758.95,0.0,0.97587,2e-05,3.91175]
[1779938795073,52.71,73760.8,0.0,0.9759,2e-05,3.9078]
[1779938798470,52.71,73761.58,0.0,0.97591,2e-05,3.90587]
[1779938801115,52.71,73767.24,0.0,0.976,2e-05,3.89385]
[1779938804137,52.71,73764.59,0.0,0.97597,2e-05,3.89906]
[1779938805144,52.71,73761.69,0.0,0.97592,2e-05,3.90496]
[1779938806151,52.71,73755.49,0.0,0.97583,2e-05,3.9177]
[1779938809227,52.71,73753.82,0.0,0.9758,2e-05,3.9209]
[1779938809468,52.71,73753.82,0.0,0.9758,2e-05,3.9209]
[1779938810180,52.71,73751.89,0.0,0.97577,2e-05,3.92463]
[1779938814211,52.7,73748.43,0.0,0.97572,2e-05,3.93123]
[1779938815218,52.7,73742.12,0.0,0.97562,2e-05,3.94423]
[1779938818239,52.71,73744.67,0.0,0.97566,2e-05,3.93965]
[1779938820373,52.71,73745.4,0.0,0.97567,2e-05,3.93859]
[1779938820472,52.71,73745.4,0.0,0.97567,2e-05,3.93859]
[1779938826295,52.72,73751.38,0.0,0.97574,2e-05,3.92875]
[1779938827302,52.72,73754.02,0.0,0.97578,2e-05,3.92312]
[1779938830322,52.72,73752.27,0.0,0.97576,2e-05,3.92633]
[1779938833269,52.71,73753.61,0.0,0.97578,2e-05,3.92326]
[1779938833471,52.71,73753.61,0.0,0.97578,2e-05,3.92326]
[1779938836398,52.71,73755.84,0.0,0.97582,2e-05,3.91807]
[1779938839420,52.71,73745.3,0.0,0.97566,2e-05,3.9396]
[1779938840427,52.71,73744.96,0.0,0.97566,2e-05,3.94014]
[1779938841434,52.71,73753.78,0.0,0.9758,2e-05,3.92162]
[1779938842441,52.71,73756.34,0.0,0.97584,2e-05,3.91617]
[1779938843970,52.71,73756.34,0.0,0.97584,2e-05,3.91617]
[1779938844064,52.71,73756.75,0.0,0.97585,2e-05,3.91506]
[1779938844222,52.71,73756.75,0.0,0.97585,2e-05,3.91506]
[1779938849490,52.71,73757.5,0.0,0.97586,2e-05,3.91286]
[1779938852657,52.71,73758.03,0.0,0.97588,2e-05,3.90946]
[1779938852720,52.71,73758.03,0.0,0.97588,2e-05,3.90946]
[1779938857220,52.7,73757.82,0.0,0.97588,2e-05,3.90925]
[1779938857546,52.7,73758.18,0.0,0.97589,2e-05,3.90838]
[1779938860013,52.7,73758.65,0.0,0.9759,2e-05,3.90728]
[1779938860219,52.7,73759.04,0.0,0.97591,2e-05,3.90622]
[1779938861224,52.7,73758.99,0.0,0.97591,2e-05,3.90632]
[1779938861574,52.7,73759.21,0.0,0.97591,2e-05,3.90575]
[1779938862581,52.7,73750.95,0.0,0.97578,2e-05,3.92276]
[1779938863588,52.7,73742.28,0.0,0.97565,2e-05,3.94065]
[1779938864594,52.7,73740.51,0.0,0.97562,2e-05,3.94416]
[1779938866983,52.7,73741.6,0.0,0.97564,2e-05,3.94169]
[1779938867070,52.7,73745.44,0.0,0.9757,2e-05,3.93334]
[1779938867220,52.7,73745.44,0.0,0.9757,2e-05,3.93334]
[1779938872063,52.7,73746.39,0.0,0.97572,2e-05,3.93085]
[1779938872218,52.69,73745.64,0.0,0.97571,2e-05,3.93208]
[1779938877689,52.69,73742.55,0.0,0.97567,2e-05,3.93764]
[1779938878530,52.69,73742.55,0.0,0.97567,2e-05,3.93764]
[1779938878723,52.69,73742.55,0.0,0.97567,2e-05,3.93764]
[1779938879172,52.69,73742.55,0.0,0.97567,2e-05,3.93764]
[1779938879219,52.69,73740.66,0.0,0.97564,2e-05,3.9414]
[1779938879703,52.69,73740.35,0.0,0.97564,2e-05,3.94185]
[1779938880710,52.69,73733.84,0.0,0.97554,2e-05,3.95526]
[1779938882823,52.69,73731.14,0.0,0.9755,2e-05,3.9607]
[1779938882968,52.69,73731.14,0.0,0.9755,2e-05,3.9607]
[1779938883730,52.69,73726.34,0.0,0.97542,2e-05,3.9703]
[1779938888766,52.68,73722.35,0.0,0.97537,2e-05,3.97746]
[1779938889773,52.68,73718.29,0.0,0.97531,2e-05,3.98575]
[1779938890780,52.68,73686.46,0.0,0.9748,2e-05,4.05287]
[1779938891794,52.68,73689.06,0.0,0.97484,2e-05,4.04695]
[1779938892799,52.68,73694.51,0.0,0.97493,2e-05,4.03499]
[1779938897834,52.67,73696.3,0.0,0.97497,2e-05,4.02947]
[1779938900855,52.67,73685.09,0.0,0.97479,2e-05,4.05356]
[1779938901862,52.67,73685.15,0.0,0.97479,2e-05,4.05368]
[1779938902869,52.67,73680.6,0.0,0.97471,2e-05,4.06365]
[1779938906902,52.68,73667.56,0.0,0.97449,2e-05,4.09254]
[1779938909026,52.68,73666.26,0.0,0.97447,2e-05,4.09557]
[1779938909102,52.68,73649.74,0.0,0.9742,2e-05,4.13135]
[1779938910932,52.68,73654.01,0.0,0.97427,2e-05,4.12245]
[1779938912742,52.68,73653.57,0.0,0.97427,2e-05,4.12142]
[1779938912947,52.68,73649.35,0.0,0.9742,2e-05,4.13067]
[1779938917995,52.68,73647.24,0.0,0.97416,2e-05,4.1359]
[1779938921016,52.69,73641.97,0.0,0.97407,2e-05,4.14768]
[1779938923031,52.69,73647.28,0.0,0.97416,2e-05,4.1364]
[1779938924394,52.69,73649.24,0.0,0.97419,2e-05,4.13226]
[1779938924468,52.69,73649.24,0.0,0.97419,2e-05,4.13226]
[1779938926053,52.69,73643.08,0.0,0.97408,2e-05,4.14585]
[1779938930082,52.69,73647.0,0.0,0.97414,2e-05,4.1378]
[1779938931089,52.69,73654.91,0.0,0.97427,2e-05,4.12082]
[1779938932096,52.69,73667.35,0.0,0.97448,2e-05,4.09418]
[1779938934110,52.69,73670.04,0.0,0.97452,2e-05,4.08876]
[1779938936124,52.69,73675.39,0.0,0.9746,2e-05,4.07793]
[1779938939029,52.69,73672.3,0.0,0.97455,2e-05,4.08478]
[1779938939220,52.69,73672.3,0.0,0.97455,2e-05,4.08478]
[1779938941159,52.7,73659.94,0.0,0.97434,2e-05,4.1122]
[1779938942166,52.7,73659.12,0.0,0.97433,2e-05,4.11414]
[1779938943173,52.7,73651.32,0.0,0.9742,2e-05,4.13097]
[1779938943576,52.7,73651.32,0.0,0.9742,2e-05,4.13097]
[1779938944180,52.7,73647.45,0.0,0.97413,2e-05,4.13951]
[1779938945187,52.7,73654.07,0.0,0.97424,2e-05,4.12548]
[1779938946662,52.7,73657.63,0.0,0.9743,2e-05,4.11796]
[1779938947201,52.7,73663.68,0.0,0.9744,2e-05,4.1051]
[1779938948720,52.7,73665.74,0.0,0.97443,2e-05,4.10087]
[1779938949217,52.7,73665.94,0.0,0.97443,2e-05,4.10064]
[1779938951232,52.7,73660.87,0.0,0.97434,2e-05,4.11195]
[1779938953246,52.7,73657.4,0.0,0.97428,2e-05,4.11978]
[1779938955793,52.71,73659.43,0.0,0.97431,2e-05,4.11575]
[1779938955970,52.71,73659.43,0.0,0.97431,2e-05,4.11575]
[1779938958857,52.71,73659.05,0.0,0.97431,2e-05,4.11693]
[1779938958970,52.71,73659.05,0.0,0.97431,2e-05,4.11693]
[1779938963573,52.71,73658.2,0.0,0.97428,2e-05,4.11967]
[1779938963720,52.71,73658.2,0.0,0.97428,2e-05,4.11967]
[1779938963778,52.71,73658.2,0.0,0.97428,2e-05,4.11967]
[1779938963968,52.71,73658.2,0.0,0.97428,2e-05,4.11967]
[1779938964055,52.71,73658.32,0.0,0.97429,2e-05,4.11959]
[1779938966803,52.71,73660.76,0.0,0.97432,2e-05,4.1147]
[1779938966970,52.71,73660.76,0.0,0.97432,2e-05,4.1147]
[1779938967070,52.71,73665.78,0.0,0.9744,2e-05,4.10409]
[1779938969057,52.71,73666.7,0.0,0.97442,2e-05,4.10232]
[1779938969270,52.71,73666.7,0.0,0.97442,2e-05,4.10232]
[1779938969472,52.71,73667.25,0.0,0.97442,2e-05,4.10157]
[1779938969573,52.71,73661.7,0.0,0.97433,2e-05,4.1135]
[1779938971372,52.72,73656.14,0.0,0.97425,2e-05,4.12376]
[1779938973091,52.72,73656.14,0.0,0.97425,2e-05,4.12376]
[1779938973218,52.72,73656.14,0.0,0.97425,2e-05,4.12376]
[1779938974897,52.72,73651.31,0.0,0.97417,2e-05,4.13452]
[1779938974969,52.72,73651.31,0.0,0.97417,2e-05,4.13452]
[1779938975069,52.72,73650.5,0.0,0.97415,2e-05,4.13642]
[1779938980178,52.72,73647.36,0.0,0.9741,2e-05,4.1438]
[1779938980221,52.72,73647.36,0.0,0.9741,2e-05,4.1438]
[1779938980191,52.72,73643.1,0.0,0.97402,2e-05,4.15328]
[1779938986479,52.72,73644.54,0.0,0.97404,2e-05,4.15085]
[1779938988803,52.72,73643.99,0.0,0.97403,2e-05,4.15217]
[1779938988969,52.72,73643.99,0.0,0.97403,2e-05,4.15217]
[1779938990828,52.72,73641.38,0.0,0.97399,2e-05,4.15805]
[1779938990968,52.72,73641.38,0.0,0.97399,2e-05,4.15805]
[1779938991070,52.72,73642.37,0.0,0.974,2e-05,4.15601]
[1779938993528,52.73,73637.23,0.0,0.97391,2e-05,4.1675]
[1779938994576,52.73,73637.23,0.0,0.97391,2e-05,4.1675]
[1779938994719,52.73,73637.23,0.0,0.97391,2e-05,4.1675]
[1779938996550,52.73,73628.03,0.0,0.97376,2e-05,4.18779]
[1779939000432,52.73,73629.1,0.0,0.97378,2e-05,4.18561]
[1779939000468,52.73,73629.1,0.0,0.97378,2e-05,4.18561]
[1779939001587,52.73,73607.07,0.0,0.9734,2e-05,4.23396]
[1779939002592,52.73,73597.65,0.0,0.97324,2e-05,4.25468]
[1779939003508,52.73,73597.65,0.0,0.97324,2e-05,4.25468]
[1779939003600,52.73,73573.31,0.0,0.97283,2e-05,4.30859]
[1779939004606,52.73,73563.9,0.0,0.97266,2e-05,4.32943]
[1779939006112,52.73,73563.9,0.0,0.97266,2e-05,4.32943]
[1779939006207,52.73,73548.41,0.0,0.9724,2e-05,4.36397]
[1779939006620,52.72,73534.57,0.0,0.97215,2e-05,4.39493]
[1779939007893,52.72,73534.57,0.0,0.97215,2e-05,4.39493]
[1779939007985,52.72,73518.77,0.0,0.97188,2e-05,4.43044]
[1779939008636,52.71,73517.44,0.0,0.97188,2e-05,4.42974]
[1779939009643,52.71,73510.79,0.0,0.97177,2e-05,4.44451]
[1779939011015,52.71,73510.79,0.0,0.97177,2e-05,4.44451]
[1779939011052,52.71,73514.57,0.0,0.97183,2e-05,4.43594]
[1779939011665,52.71,73523.9,0.0,0.97199,2e-05,4.41528]
[1779939012672,52.71,73531.83,0.0,0.97213,2e-05,4.3974]
[1779939016700,52.71,73520.16,0.0,0.97192,2e-05,4.42432]
[1779939017708,52.71,73514.81,0.0,0.97183,2e-05,4.43656]
[1779939018746,52.71,73514.81,0.0,0.97183,2e-05,4.43656]
[1779939018970,52.71,73514.81,0.0,0.97183,2e-05,4.43656]
[1779939021738,52.72,73527.13,0.0,0.97203,2e-05,4.41043]
[1779939022745,52.72,73531.49,0.0,0.97211,2e-05,4.40055]
[1779939023755,52.72,73533.46,0.0,0.97214,2e-05,4.39629]
[1779939024762,52.72,73526.97,0.0,0.97203,2e-05,4.41111]
[1779939026821,52.72,73532.27,0.0,0.97212,2e-05,4.39919]
[1779939027786,52.72,73550.52,0.0,0.97244,2e-05,4.35813]
[1779939028793,52.72,73565.43,0.0,0.9727,2e-05,4.32456]
[1779939029805,52.72,73570.42,0.0,0.97279,2e-05,4.31322]
[1779939030810,52.72,73564.99,0.0,0.9727,2e-05,4.32515]
[1779939032831,52.72,73551.08,0.0,0.97246,2e-05,4.35461]
[1779939033838,52.72,73542.48,0.0,0.97231,2e-05,4.37414]
[1779939034845,52.72,73547.6,0.0,0.9724,2e-05,4.36276]
[1779939035852,52.72,73555.99,0.0,0.97255,2e-05,4.34409]
[1779939038873,52.72,73564.85,0.0,0.9727,2e-05,4.32483]
[1779939039880,52.73,73567.14,0.0,0.97273,2e-05,4.31994]
[1779939043913,52.72,73561.96,0.0,0.97265,2e-05,4.33066]
[1779939044920,52.72,73556.57,0.0,0.97255,2e-05,4.34295]
[1779939046938,52.72,73560.42,0.0,0.97262,2e-05,4.3347]
[1779939047947,52.72,73572.82,0.0,0.97284,2e-05,4.30677]
[1779939048955,52.72,73579.02,0.0,0.97294,2e-05,4.29323]
[1779939049962,52.73,73587.69,0.0,0.97309,2e-05,4.27427]
[1779939050969,52.73,73587.49,0.0,0.97309,2e-05,4.27458]
[1779939056008,52.72,73586.91,0.0,0.97308,2e-05,4.27522]
[1779939061040,52.72,73585.32,0.0,0.97306,2e-05,4.27804]
[1779939063054,52.72,73598.97,0.0,0.97329,2e-05,4.24758]
[1779939064062,52.72,73604.26,0.0,0.97338,2e-05,4.23584]
[1779939065069,52.72,73609.42,0.0,0.97347,2e-05,4.22443]
[1779939069097,52.72,73596.81,0.0,0.97326,2e-05,4.252]
[1779939069605,52.72,73596.81,0.0,0.97326,2e-05,4.252]
[1779939070109,52.72,73577.62,0.0,0.97293,2e-05,4.29442]
[1779939071116,52.72,73581.17,0.0,0.97299,2e-05,4.28637]
[1779939072124,52.72,73594.11,0.0,0.97322,2e-05,4.25756]
[1779939073130,52.72,73603.05,0.0,0.97337,2e-05,4.23818]
[1779939073594,52.72,73603.05,0.0,0.97337,2e-05,4.23818]
[1779939074136,52.72,73604.67,0.0,0.97339,2e-05,4.23454]
[1779939076154,52.72,73607.44,0.0,0.97344,2e-05,4.22883]
[1779939077158,52.72,73600.96,0.0,0.97333,2e-05,4.24344]
[1779939078166,52.72,73586.97,0.0,0.97309,2e-05,4.27428]
[1779939079173,52.72,73587.14,0.0,0.97309,2e-05,4.27378]
[1779939080180,52.72,73594.46,0.0,0.97322,2e-05,4.25746]
[1779939081187,52.72,73601.88,0.0,0.97334,2e-05,4.24099]
[1779939082063,52.72,73601.88,0.0,0.97334,2e-05,4.24099]
[1779939082194,52.72,73602.27,0.0,0.97335,2e-05,4.24051]
[1779939083201,52.72,73594.72,0.0,0.97322,2e-05,4.25753]
[1779939084208,52.72,73591.89,0.0,0.97317,2e-05,4.26369]
[1779939085975,52.72,73593.14,0.0,0.97319,2e-05,4.26083]
[1779939086222,52.72,73598.38,0.0,0.97328,2e-05,4.24916]
[1779939090250,52.72,73594.72,0.0,0.97322,2e-05,4.25739]
[1779939091257,52.72,73592.32,0.0,0.97319,2e-05,4.26045]
[1779939096292,52.72,73593.08,0.0,0.97321,2e-05,4.2583]
[1779939097299,52.72,73587.88,0.0,0.97312,2e-05,4.26971]
[1779939098306,52.72,73579.72,0.0,0.97298,2e-05,4.28769]
[1779939099314,52.72,73590.78,0.0,0.97317,2e-05,4.26304]
[1779939100321,52.72,73593.9,0.0,0.97322,2e-05,4.25605]
[1779939101328,52.72,73597.59,0.0,0.97328,2e-05,4.24826]
[1779939101974,52.72,73597.59,0.0,0.97328,2e-05,4.24826]
[1779939102335,52.72,73599.83,0.0,0.97332,2e-05,4.24325]
[1779939104349,52.72,73602.91,0.0,0.97338,2e-05,4.23634]
[1779939107370,52.72,73607.73,0.0,0.97346,2e-05,4.22558]
[1779939108377,52.72,73611.76,0.0,0.97353,2e-05,4.21669]
[1779939109389,52.72,73620.04,0.0,0.97367,2e-05,4.19854]
[1779939110396,52.72,73624.92,0.0,0.97375,2e-05,4.18788]
[1779939111403,52.72,73621.58,0.0,0.97369,2e-05,4.19521]
[1779939116441,52.72,73625.7,0.0,0.97376,2e-05,4.1863]
[1779939118455,52.72,73622.36,0.0,0.97371,2e-05,4.19364]
[1779939123490,52.72,73614.58,0.0,0.97357,2e-05,4.21071]
[1779939124497,52.72,73607.59,0.0,0.97346,2e-05,4.22602]
[1779939126512,52.72,73611.48,0.0,0.97352,2e-05,4.21741]
[1779939127519,52.72,73619.44,0.0,0.97366,2e-05,4.19993]
[1779939129533,52.72,73625.48,0.0,0.97376,2e-05,4.18669]
[1779939131319,52.72,73625.48,0.0,0.97376,2e-05,4.18669]
[1779939131420,52.72,73626.62,0.0,0.97378,2e-05,4.18422]
[1779939132554,52.72,73635.41,0.0,0.97393,2e-05,4.1651]
[1779939134568,52.72,73644.32,0.0,0.97407,2e-05,4.14586]
[1779939135541,52.72,73644.32,0.0,0.97407,2e-05,4.14586]
[1779939136044,52.72,73644.32,0.0,0.97407,2e-05,4.14586]
[1779939136123,52.72,73654.36,0.0,0.97424,2e-05,4.1243]
[1779939137589,52.72,73661.52,0.0,0.97436,2e-05,4.10899]
[1779939139210,52.72,73661.52,0.0,0.97436,2e-05,4.10899]
[1779939139253,52.72,73661.31,0.0,0.97435,2e-05,4.10974]
[1779939139721,52.72,73661.31,0.0,0.97435,2e-05,4.10974]
[1779939140615,52.72,73653.18,0.0,0.97421,2e-05,4.12741]
[1779939143636,52.72,73664.96,0.0,0.97441,2e-05,4.10242]
[1779939145472,52.72,73664.96,0.0,0.97441,2e-05,4.10242]
[1779939145509,52.72,73667.52,0.0,0.97445,2e-05,4.09722]
[1779939147665,52.72,73664.51,0.0,0.97439,2e-05,4.10405]
[1779939149678,52.73,73661.92,0.0,0.97435,2e-05,4.10998]
[1779939151692,52.73,73648.65,0.0,0.97414,2e-05,4.13698]
[1779939153477,52.73,73648.65,0.0,0.97414,2e-05,4.13698]
[1779939152705,52.73,73638.11,0.0,0.97396,2e-05,4.15982]
[1779939153710,52.73,73632.63,0.0,0.97387,2e-05,4.17185]
[1779939154717,52.73,73631.24,0.0,0.97385,2e-05,4.17502]
[1779939155724,52.73,73628.44,0.0,0.9738,2e-05,4.18118]
[1779939157739,52.73,73635.61,0.0,0.97392,2e-05,4.16566]
[1779939158745,52.73,73641.16,0.0,0.97401,2e-05,4.15368]
[1779939163472,52.73,73641.61,0.0,0.97402,2e-05,4.15298]
[1779939163522,52.73,73646.82,0.0,0.9741,2e-05,4.14179]
[1779939163780,52.73,73653.26,0.0,0.97421,2e-05,4.12799]
[1779939165794,52.73,73644.23,0.0,0.97406,2e-05,4.1478]
[1779939167476,52.73,73644.23,0.0,0.97406,2e-05,4.1478]
[1779939167808,52.73,73646.79,0.0,0.9741,2e-05,4.14248]
[1779939172843,52.73,73645.38,0.0,0.97407,2e-05,4.14612]
[1779939173850,52.73,73630.95,0.0,0.97383,2e-05,4.17758]
[1779939174857,52.73,73629.4,0.0,0.9738,2e-05,4.18102]
[1779939178885,52.74,73645.41,0.0,0.97407,2e-05,4.14649]
[1779939179892,52.74,73651.67,0.0,0.97417,2e-05,4.13307]
[1779939182506,52.74,73653.38,0.0,0.9742,2e-05,4.12953]
[1779939182539,52.74,73652.79,0.0,0.97418,2e-05,4.13096]
[1779939182915,52.74,73647.16,0.0,0.97409,2e-05,4.14329]
[1779939183922,52.74,73651.32,0.0,0.97416,2e-05,4.13443]
[1779939184929,52.74,73656.18,0.0,0.97424,2e-05,4.12409]
[1779939189965,52.74,73655.36,0.0,0.97422,2e-05,4.12671]
[1779939191980,52.74,73645.38,0.0,0.97405,2e-05,4.14863]
[1779939192987,52.74,73640.83,0.0,0.97397,2e-05,4.15863]
[1779939193996,52.74,73636.88,0.0,0.97391,2e-05,4.16732]
[1779939195001,52.74,73639.76,0.0,0.97395,2e-05,4.16117]
[1779939196010,52.74,73633.64,0.0,0.97385,2e-05,4.17458]
[1779939200036,52.75,73637.12,0.0,0.97391,2e-05,4.16736]
[1779939201043,52.75,73642.1,0.0,0.97399,2e-05,4.15665]
[1779939204064,52.75,73646.8,0.0,0.97406,2e-05,4.14683]
[1779939208092,52.75,73648.75,0.0,0.97409,2e-05,4.14317]
[1779939210109,52.75,73643.44,0.0,0.974,2e-05,4.15498]
[1779939211116,52.75,73637.22,0.0,0.97391,2e-05,4.16649]
[1779939212124,52.75,73640.01,0.0,0.97395,2e-05,4.16054]
[1779939217159,52.75,73640.53,0.0,0.97396,2e-05,4.16001]
[1779939219173,52.75,73637.83,0.0,0.97391,2e-05,4.16609]
[1779939221188,52.75,73623.5,0.0,0.97367,2e-05,4.19752]
[1779939222195,52.75,73625.46,0.0,0.9737,2e-05,4.19329]
[1779939223203,52.76,73628.63,0.0,0.97376,2e-05,4.18642]
[1779939224209,52.76,73631.52,0.0,0.9738,2e-05,4.18019]
[1779939226223,52.76,73638.3,0.0,0.97392,2e-05,4.16559]
[1779939231261,52.76,73637.45,0.0,0.9739,2e-05,4.16789]
[1779939232608,52.76,73637.45,0.0,0.9739,2e-05,4.16789]
[1779939232268,52.76,73631.73,0.0,0.9738,2e-05,4.18042]
[1779939233275,52.76,73613.95,0.0,0.9735,2e-05,4.21935]
[1779939234282,52.76,73613.02,0.0,0.97349,2e-05,4.22138]
[1779939236296,52.76,73617.04,0.0,0.97355,2e-05,4.21298]
[1779939239317,52.76,73614.92,0.0,0.97352,2e-05,4.21764]
[1779939240324,52.76,73608.64,0.0,0.97341,2e-05,4.23141]
[1779939241331,52.76,73605.4,0.0,0.97335,2e-05,4.23851]
[1779939243345,52.76,73603.25,0.0,0.97332,2e-05,4.24316]
[1779939246366,52.76,73597.46,0.0,0.97322,2e-05,4.25577]
[1779939247373,52.76,73591.72,0.0,0.97312,2e-05,4.26882]
[1779939248380,52.76,73586.0,0.0,0.97302,2e-05,4.28184]
[1779939250215,52.76,73584.38,0.0,0.97299,2e-05,4.28575]
[1779939250395,52.76,73584.44,0.0,0.97299,2e-05,4.28594]
[1779939251854,52.76,73586.1,0.0,0.97301,2e-05,4.28258]
[1779939252409,52.77,73590.68,0.0,0.97309,2e-05,4.27275]
[1779939253416,52.77,73594.14,0.0,0.97315,2e-05,4.26545]
[1779939255429,52.77,73600.09,0.0,0.97324,2e-05,4.25302]
[1779939260465,52.78,73600.76,0.0,0.97324,2e-05,4.25342]
[1779939262479,52.78,73603.53,0.0,0.97328,2e-05,4.24805]
[1779939267514,52.78,73604.65,0.0,0.97329,2e-05,4.24749]
[1779939271542,52.79,73595.03,0.0,0.97312,2e-05,4.26809]
[1779939272549,52.79,73596.24,0.0,0.97314,2e-05,4.26576]
[1779939276579,52.81,73591.3,0.0,0.97302,2e-05,4.2811]
[1779939276971,52.81,73591.3,0.0,0.97302,2e-05,4.2811]
[1779939277585,52.82,73582.92,0.0,0.97286,2e-05,4.30288]
[1779939278592,52.83,73579.95,0.0,0.97278,2e-05,4.3123]
[1779939281613,52.85,73572.44,0.0,0.97261,2e-05,4.33462]
[1779939282621,52.85,73570.12,0.0,0.97257,2e-05,4.34003]
[1779939283628,52.85,73551.49,0.0,0.97224,2e-05,4.38206]
[1779939284636,52.85,73543.3,0.0,0.9721,2e-05,4.40068]
[1779939285642,52.85,73542.13,0.0,0.97207,2e-05,4.40345]
[1779939289671,52.85,73544.78,0.0,0.97212,2e-05,4.39793]
[1779939290678,52.85,73547.48,0.0,0.97216,2e-05,4.39197]
[1779939291685,52.85,73552.24,0.0,0.97225,2e-05,4.38138]
[1779939292692,52.85,73558.79,0.0,0.97236,2e-05,4.36679]
[1779939293699,52.85,73561.76,0.0,0.97241,2e-05,4.36028]
[1779939295713,52.85,73558.2,0.0,0.97235,2e-05,4.36864]
[1779939296720,52.86,73561.03,0.0,0.97238,2e-05,4.36415]
[1779939300748,52.87,73552.0,0.0,0.97221,2e-05,4.38673]
[1779939302762,52.87,73551.3,0.0,0.97218,2e-05,4.38993]
[1779939307809,52.87,73550.25,0.0,0.97216,2e-05,4.39298]
[1779939310831,52.88,73546.92,0.0,0.9721,2e-05,4.40086]
[1779939311841,52.88,73483.41,0.0,0.97096,2e-05,4.54607]
[1779939313399,52.88,73483.41,0.0,0.97096,2e-05,4.54607]
[1779939313477,52.87,73440.06,0.0,0.97017,2e-05,4.6458]
[1779939315359,52.87,73440.35,0.0,0.97017,2e-05,4.64512]
[1779939315364,52.87,73438.76,0.0,0.97015,2e-05,4.64825]
[1779939316672,52.87,73438.76,0.0,0.97015,2e-05,4.64825]
[1779939316736,52.87,73465.95,0.0,0.97065,2e-05,4.58435]
[1779939316887,52.87,73427.64,0.0,0.96994,2e-05,4.67412]
[1779939317896,52.88,73433.24,0.0,0.97002,2e-05,4.66449]
[1779939318903,52.89,73466.33,0.0,0.97062,2e-05,4.589]
[1779939320010,52.89,73466.33,0.0,0.97062,2e-05,4.589]
[1779939320579,52.89,73466.33,0.0,0.97062,2e-05,4.589]
[1779939320588,52.89,73470.14,0.0,0.97069,2e-05,4.58022]
[1779939320917,52.89,73463.93,0.0,0.97057,2e-05,4.59467]
[1779939321995,52.89,73463.93,0.0,0.97057,2e-05,4.59467]
[1779939322005,52.89,73470.21,0.0,0.97069,2e-05,4.58021]
[1779939324199,52.89,73470.14,0.0,0.97068,2e-05,4.58074]
[1779939324304,52.89,73421.58,0.0,0.96977,2e-05,4.695]
[1779939324945,52.89,73406.84,0.0,0.9695,2e-05,4.72959]
[1779939325953,52.89,73408.42,0.0,0.96952,2e-05,4.72693]
[1779939327202,52.89,73408.42,0.0,0.96952,2e-05,4.72693]
[1779939327304,52.9,73394.52,0.0,0.96925,2e-05,4.76122]
[1779939327929,52.9,73394.52,0.0,0.96925,2e-05,4.76122]
[1779939327966,52.9,73401.49,0.0,0.96938,2e-05,4.74458]
[1779939329980,52.93,73411.63,0.0,0.9695,2e-05,4.72997]
[1779939330987,52.96,73420.62,0.0,0.96959,2e-05,4.71868]
[1779939332084,52.96,73420.62,0.0,0.96959,2e-05,4.71868]
[1779939332156,52.98,73446.45,0.0,0.97005,2e-05,4.66074]
[1779939333200,52.98,73446.45,0.0,0.97005,2e-05,4.66074]
[1779939333478,52.98,73455.78,0.0,0.97022,2e-05,4.63948]
[1779939334759,52.98,73455.78,0.0,0.97022,2e-05,4.63948]
[1779939334009,52.98,73462.78,0.0,0.97034,2e-05,4.62377]
[1779939335017,52.98,73467.41,0.0,0.97042,2e-05,4.61366]
[1779939336024,52.98,73476.16,0.0,0.97058,2e-05,4.59357]
[1779939337032,52.99,73480.48,0.0,0.97066,2e-05,4.58386]
[1779939340137,52.99,73479.45,0.0,0.97064,2e-05,4.58693]
[1779939340193,52.99,73480.47,0.0,0.97065,2e-05,4.58489]
[1779939341086,52.99,73436.17,0.0,0.96983,2e-05,4.68857]
[1779939342096,53.0,73416.37,0.0,0.96944,2e-05,4.73722]
[1779939343102,53.0,73415.11,0.0,0.96941,2e-05,4.74081]
[1779939344208,53.0,73415.11,0.0,0.96941,2e-05,4.74081]
[1779939344563,53.0,73415.11,0.0,0.96941,2e-05,4.74081]
[1779939344601,53.0,73417.88,0.0,0.96946,2e-05,4.73474]
[1779939345116,53.01,73421.52,0.0,0.96949,2e-05,4.73082]
[1779939346237,53.01,73421.52,0.0,0.96949,2e-05,4.73082]
[1779939346318,53.03,73422.25,0.0,0.96947,2e-05,4.73386]
[1779939348138,53.06,73427.5,0.0,0.9695,2e-05,4.73077]
[1779939349145,53.08,73434.31,0.0,0.96959,2e-05,4.71938]
[1779939350244,53.08,73434.31,0.0,0.96959,2e-05,4.71938]
[1779939350301,53.09,73436.23,0.0,0.96959,2e-05,4.71975]
[1779939353535,53.09,73435.4,0.0,0.96957,2e-05,4.72187]
[1779939353624,53.1,73434.18,0.0,0.96954,2e-05,4.72549]
[1779939357579,53.1,73435.69,0.0,0.96955,2e-05,4.724]
[1779939357676,53.1,73444.9,0.0,0.96972,2e-05,4.70291]
[1779939358629,53.1,73444.9,0.0,0.96972,2e-05,4.70291]
[1779939358730,53.11,73445.02,0.0,0.96972,2e-05,4.70365]
[1779939359215,53.11,73438.73,0.0,0.96959,2e-05,4.71951]
[1779939360222,53.11,73427.01,0.0,0.96936,2e-05,4.74801]
[1779939361230,53.11,73419.75,0.0,0.96922,2e-05,4.76551]
[1779939363257,53.11,73424.48,0.0,0.96931,2e-05,4.75418]
[1779939366466,53.12,73425.05,0.0,0.96932,2e-05,4.75322]
[1779939366513,53.12,73425.51,0.0,0.96933,2e-05,4.75229]
[1779939367282,53.12,73422.07,0.0,0.96926,2e-05,4.76063]
[1779939369296,53.12,73429.91,0.0,0.96941,2e-05,4.74201]
[1779939370303,53.12,73432.63,0.0,0.96946,2e-05,4.73559]
[1779939372317,53.12,73437.72,0.0,0.96956,2e-05,4.72363]
[1779939373324,53.12,73432.93,0.0,0.96947,2e-05,4.73504]
[1779939375342,53.12,73439.59,0.0,0.96959,2e-05,4.71936]
[1779939376349,53.12,73445.52,0.0,0.9697,2e-05,4.70543]
[1779939377356,53.12,73449.41,0.0,0.96977,2e-05,4.69636]
[1779939379370,53.12,73440.79,0.0,0.96961,2e-05,4.71693]
[1779939380377,53.12,73436.84,0.0,0.96953,2e-05,4.72635]
[1779939381384,53.12,73434.19,0.0,0.96948,2e-05,4.73269]
[1779939382390,53.12,73422.87,0.0,0.96927,2e-05,4.75962]
[1779939383399,53.12,73412.05,0.0,0.96906,2e-05,4.7855]
[1779939384405,53.12,73410.44,0.0,0.96903,2e-05,4.78898]
[1779939385416,53.12,73404.88,0.0,0.96893,2e-05,4.80187]
[1779939386512,53.12,73404.88,0.0,0.96893,2e-05,4.80187]
[1779939386572,53.13,73399.56,0.0,0.9688,2e-05,4.81812]
[1779939388437,53.15,73396.11,0.0,0.96868,2e-05,4.83275]
[1779939392465,53.18,73393.2,0.0,0.96857,2e-05,4.84659]
[1779939394508,53.19,73377.57,0.0,0.96824,2e-05,4.88709]
[1779939395496,53.19,73358.92,0.0,0.96787,2e-05,4.93269]
[1779939396860,53.19,73358.92,0.0,0.96787,2e-05,4.93269]
[1779939396882,53.2,73335.85,0.0,0.96739,2e-05,4.99249]
[1779939397515,53.2,73327.47,0.0,0.96722,2e-05,5.0134]
[1779939398579,53.2,73344.59,0.0,0.96756,2e-05,4.97122]
[1779939399583,53.2,73357.37,0.0,0.96781,2e-05,4.94059]
[1779939400068,53.2,73357.37,0.0,0.96781,2e-05,4.94059]
[1779939400417,53.2,73357.37,0.0,0.96781,2e-05,4.94059]
[1779939400592,53.21,73363.56,0.0,0.96792,2e-05,4.92664]
[1779939404121,53.21,73358.69,0.0,0.96782,2e-05,4.93988]
[1779939403620,53.21,73339.92,0.0,0.96744,2e-05,4.98582]
[1779939404337,53.21,73339.92,0.0,0.96744,2e-05,4.98582]
[1779939405634,53.21,73342.55,0.0,0.96749,2e-05,4.97985]
[1779939407651,53.21,73361.59,0.0,0.96787,2e-05,4.93361]
[1779939408274,53.21,73361.59,0.0,0.96787,2e-05,4.93361]
[1779939408497,53.21,73361.59,0.0,0.96787,2e-05,4.93361]
[1779939408657,53.21,73364.79,0.0,0.96793,2e-05,4.92597]
[1779939412208,53.21,73360.86,0.0,0.96785,2e-05,4.93594]
[1779939412722,53.21,73360.86,0.0,0.96785,2e-05,4.93594]
[1779939412790,53.22,73362.47,0.0,0.96788,2e-05,4.93213]
[1779939414700,53.22,73368.14,0.0,0.96799,2e-05,4.91856]
[1779939415707,53.22,73373.2,0.0,0.96809,2e-05,4.9064]
[1779939417271,53.22,73372.78,0.0,0.96808,2e-05,4.90757]
[1779939417720,53.22,73375.32,0.0,0.96813,2e-05,4.90155]
[1779939419233,53.22,73375.97,0.0,0.96814,2e-05,4.90012]
[1779939419735,53.22,73383.33,0.0,0.96828,2e-05,4.88245]
[1779939421752,53.22,73355.49,0.0,0.96773,2e-05,4.95049]
[1779939422767,53.22,73351.17,0.0,0.96765,2e-05,4.96112]
[1779939423768,53.22,73344.23,0.0,0.9675,2e-05,4.97867]
[1779939425029,53.22,73343.9,0.0,0.96749,2e-05,4.98001]
[1779939425782,53.22,73333.79,0.0,0.96729,2e-05,5.00537]
[1779939426789,53.24,73334.32,0.0,0.96726,2e-05,5.00885]
[1779939427796,53.26,73338.81,0.0,0.96731,2e-05,5.00253]
[1779939428804,53.26,73349.75,0.0,0.96753,2e-05,4.97566]
[1779939429810,53.26,73348.01,0.0,0.96749,2e-05,4.97995]
[1779939432833,53.26,73358.64,0.0,0.96771,2e-05,4.954]
[1779939433839,53.26,73364.49,0.0,0.96782,2e-05,4.9398]
[1779939434846,53.26,73360.35,0.0,0.96774,2e-05,4.94998]
[1779939435852,53.26,73362.95,0.0,0.96779,2e-05,4.94371]
[1779939436860,53.26,73370.24,0.0,0.96793,2e-05,4.92604]
[1779939438874,53.26,73377.22,0.0,0.96807,2e-05,4.9093]
[1779939439881,53.26,73381.52,0.0,0.96815,2e-05,4.89902]
[1779939441229,53.26,73381.44,0.0,0.96815,2e-05,4.89937]
[1779939441951,53.26,73381.24,0.0,0.96814,2e-05,4.90001]
[1779939442222,53.26,73381.24,0.0,0.96814,2e-05,4.90001]
[1779939442916,53.26,73304.4,0.0,0.96661,2e-05,5.08888]
[1779939443924,53.27,73296.11,0.0,0.96641,2e-05,5.11291]
[1779939444931,53.28,73305.04,0.0,0.96657,2e-05,5.09358]
[1779939445961,53.28,73305.04,0.0,0.96657,2e-05,5.09358]
[1779939445938,53.28,73314.87,0.0,0.96677,2e-05,5.06936]
[1779939446732,53.28,73314.87,0.0,0.96677,2e-05,5.06936]
[1779939446946,53.28,73319.14,0.0,0.96685,2e-05,5.05914]
[1779939447952,53.28,73322.92,0.0,0.96692,2e-05,5.05016]
[1779939452988,53.29,73327.49,0.0,0.96701,2e-05,5.03856]
[1779939458035,53.32,73331.83,0.0,0.96703,2e-05,5.03694]
[1779939461051,53.32,73327.73,0.0,0.96695,2e-05,5.04684]
[1779939462300,53.32,73327.73,0.0,0.96695,2e-05,5.04684]
[1779939462362,53.32,73336.18,0.0,0.96712,2e-05,5.02589]
[1779939463068,53.32,73370.79,0.0,0.96781,2e-05,4.94104]
[1779939464075,53.32,73376.33,0.0,0.96792,2e-05,4.92765]
[1779939466089,53.32,73378.04,0.0,0.96795,2e-05,4.9236]
[1779939466572,53.32,73378.04,0.0,0.96795,2e-05,4.9236]
[1779939466590,53.32,73370.18,0.0,0.96779,2e-05,4.9429]
[1779939468107,53.32,73358.95,0.0,0.96757,2e-05,4.97038]
[1779939469114,53.32,73357.49,0.0,0.96754,2e-05,4.97398]
[1779939474149,53.32,73362.09,0.0,0.96763,2e-05,4.96382]
[1779939475156,53.32,73366.56,0.0,0.96771,2e-05,4.95295]
[1779939477170,53.32,73356.64,0.0,0.96752,2e-05,4.97728]
[1779939481201,53.32,73354.74,0.0,0.96748,2e-05,4.98197]
[1779939482206,53.32,73366.26,0.0,0.96771,2e-05,4.95382]
[1779939483213,53.32,73371.01,0.0,0.9678,2e-05,4.9423]
[1779939485227,53.32,73372.85,0.0,0.96784,2e-05,4.93798]
[1779939486235,53.32,73378.07,0.0,0.96794,2e-05,4.92537]
[1779939487242,53.32,73381.85,0.0,0.96801,2e-05,4.9163]
[1779939488249,53.32,73371.4,0.0,0.9678,2e-05,4.94182]
[1779939489256,53.32,73370.9,0.0,0.96779,2e-05,4.94311]
[1779939491270,53.33,73365.31,0.0,0.96768,2e-05,4.95688]
[1779939492277,53.33,73359.25,0.0,0.96756,2e-05,4.97174]
[1779939493284,53.33,73352.88,0.0,0.96743,2e-05,4.98738]
[1779939495297,53.33,73349.79,0.0,0.96737,2e-05,4.99497]
[1779939497312,53.33,73345.93,0.0,0.9673,2e-05,5.00441]
[1779939500333,53.33,73350.7,0.0,0.96739,2e-05,4.99259]
[1779939505368,53.32,73330.94,0.0,0.967,2e-05,5.0411]
[1779939506232,53.32,73330.94,0.0,0.967,2e-05,5.0411]
[1779939506375,53.32,73326.72,0.0,0.96691,2e-05,5.05151]
[1779939507382,53.32,73331.25,0.0,0.96701,2e-05,5.03929]
[1779939508389,53.32,73336.98,0.0,0.96714,2e-05,5.02397]
[1779939510235,53.31,73337.42,0.0,0.96715,2e-05,5.02194]
[1779939510403,53.31,73345.01,0.0,0.9673,2e-05,5.0032]
[1779939512417,53.31,73348.86,0.0,0.9674,2e-05,4.99131]
[1779939513424,53.31,73345.19,0.0,0.96732,2e-05,5.0003]
[1779939515438,53.31,73339.53,0.0,0.96721,2e-05,5.01417]
[1779939517452,53.32,73344.35,0.0,0.9673,2e-05,5.00325]
[1779939518469,53.32,73352.87,0.0,0.96747,2e-05,4.98229]
[1779939519476,53.32,73355.85,0.0,0.96753,2e-05,4.97496]
[1779939520760,53.32,73355.85,0.0,0.96753,2e-05,4.97496]
[1779939520966,53.32,73355.85,0.0,0.96753,2e-05,4.97496]
[1779939520861,53.32,73360.21,0.0,0.96762,2e-05,4.96432]
[1779939522497,53.32,73364.47,0.0,0.9677,2e-05,4.95399]
[1779939523710,53.32,73364.47,0.0,0.9677,2e-05,4.95399]
[1779939523719,53.32,73364.47,0.0,0.9677,2e-05,4.95399]
[1779939523732,53.32,73359.51,0.0,0.9676,2e-05,4.96615]
[1779939524514,53.32,73349.06,0.0,0.96739,2e-05,4.99176]
[1779939525521,53.32,73333.67,0.0,0.96708,2e-05,5.0296]
[1779939526529,53.32,73330.74,0.0,0.96703,2e-05,5.03674]
[1779939527951,53.32,73330.74,0.0,0.96703,2e-05,5.03674]
[1779939527968,53.32,73330.74,0.0,0.96703,2e-05,5.03674]
[1779939528237,53.32,73332.27,0.0,0.96706,2e-05,5.03288]
[1779939528542,53.32,73332.74,0.0,0.96707,2e-05,5.03163]
[1779939531573,53.32,73340.11,0.0,0.96722,2e-05,5.01324]
[1779939532564,53.32,73340.11,0.0,0.96722,2e-05,5.01324]
[1779939532720,53.32,73340.11,0.0,0.96722,2e-05,5.01324]
[1779939534238,53.32,73341.95,0.0,0.96726,2e-05,5.00864]
[1779939534594,53.31,73342.54,0.0,0.96727,2e-05,5.00715]
[1779939537865,53.31,73338.73,0.0,0.96719,2e-05,5.0164]
[1779939538267,53.31,73338.73,0.0,0.96719,2e-05,5.0164]
[1779939538474,53.31,73338.73,0.0,0.96719,2e-05,5.0164]
[1779939540230,53.31,73337.34,0.0,0.96716,2e-05,5.01973]
[1779939540636,53.31,73333.28,0.0,0.96708,2e-05,5.02968]
[1779939543146,53.31,73336.11,0.0,0.96714,2e-05,5.02257]
[1779939543217,53.31,73336.11,0.0,0.96714,2e-05,5.02257]
[1779939544229,53.31,73337.88,0.0,0.96718,2e-05,5.01816]
[1779939544666,53.31,73347.45,0.0,0.96737,2e-05,4.99459]
[1779939545522,53.31,73347.45,0.0,0.96737,2e-05,4.99459]
[1779939545721,53.31,73347.45,0.0,0.96737,2e-05,4.99459]
[1779939545821,53.31,73348.89,0.0,0.9674,2e-05,4.99105]
[1779939548694,53.31,73341.28,0.0,0.96725,2e-05,5.00972]
[1779939549343,53.31,73341.28,0.0,0.96725,2e-05,5.00972]
[1779939551360,53.31,73341.53,0.0,0.96725,2e-05,5.00904]
[1779939551469,53.31,73341.53,0.0,0.96725,2e-05,5.00904]
[1779939554576,53.31,73346.04,0.0,0.96734,2e-05,4.99789]
[1779939554637,53.31,73346.04,0.0,0.96734,2e-05,4.99789]
[1779939554856,53.31,73347.74,0.0,0.96738,2e-05,4.9937]
[1779939556497,53.31,73348.67,0.0,0.9674,2e-05,4.99141]
[1779939556722,53.31,73348.67,0.0,0.9674,2e-05,4.99141]
[1779939558763,53.31,73352.66,0.0,0.96748,2e-05,4.98164]
[1779939558972,53.31,73352.66,0.0,0.96748,2e-05,4.98164]
[1779939559074,53.31,73350.7,0.0,0.96744,2e-05,4.98645]
[1779939564785,53.31,73351.78,0.0,0.96746,2e-05,4.98383]
[1779939564970,53.31,73351.78,0.0,0.96746,2e-05,4.98383]
[1779939566822,53.31,73330.4,0.0,0.96703,2e-05,5.03642]
[1779939567365,53.31,73330.4,0.0,0.96703,2e-05,5.03642]
[1779939567474,53.31,73330.4,0.0,0.96703,2e-05,5.03642]
[1779939567828,53.31,73328.18,0.0,0.96698,2e-05,5.04182]
[1779939568840,53.31,73323.06,0.0,0.96688,2e-05,5.05438]
[1779939569847,53.31,73318.31,0.0,0.96679,2e-05,5.06603]
[1779939571770,53.31,73317.48,0.0,0.96677,2e-05,5.06845]
[1779939571971,53.31,73317.48,0.0,0.96677,2e-05,5.06845]
[1779939572872,53.31,73321.78,0.0,0.96687,2e-05,5.05515]
[1779939575107,53.31,73324.59,0.0,0.96693,2e-05,5.04807]
[1779939575217,53.31,73326.54,0.0,0.96697,2e-05,5.04314]
[1779939575893,53.31,73332.21,0.0,0.96708,2e-05,5.02904]
[1779939577437,53.31,73333.04,0.0,0.9671,2e-05,5.02692]
[1779939577473,53.31,73333.04,0.0,0.9671,2e-05,5.02692]
[1779939577908,53.31,73334.01,0.0,0.96712,2e-05,5.02446]
[1779939579922,53.31,73338.11,0.0,0.9672,2e-05,5.01423]
[1779939580352,53.31,73338.11,0.0,0.9672,2e-05,5.01423]
[1779939580929,53.31,73342.53,0.0,0.96729,2e-05,5.00331]
[1779939581936,53.31,73347.91,0.0,0.9674,2e-05,4.99008]
[1779939582943,53.31,73351.82,0.0,0.96748,2e-05,4.98049]
[1779939585965,53.31,73356.98,0.0,0.96758,2e-05,4.96791]
[1779939589993,53.31,73353.5,0.0,0.96751,2e-05,4.97652]
[1779939595035,53.31,73353.8,0.0,0.96752,2e-05,4.97587]
[1779939599063,53.31,73358.4,0.0,0.96761,2e-05,4.96469]
[1779939600070,53.31,73364.54,0.0,0.96773,2e-05,4.94973]
[1779939601090,53.31,73372.14,0.0,0.96788,2e-05,4.93128]
[1779939602093,53.31,73393.29,0.0,0.96829,2e-05,4.88013]
[1779939603100,53.31,73396.35,0.0,0.96835,2e-05,4.87292]
[1779939604107,53.31,73387.79,0.0,0.96818,2e-05,4.89378]
[1779939604586,53.31,73387.79,0.0,0.96818,2e-05,4.89378]
[1779939605114,53.31,73400.56,0.0,0.96843,2e-05,4.86312]
[1779939606121,53.31,73405.59,0.0,0.96853,2e-05,4.85122]
[1779939608638,53.32,73408.59,0.0,0.96858,2e-05,4.84448]
[1779939609142,53.32,73416.46,0.0,0.96873,2e-05,4.82585]
[1779939610149,53.32,73419.95,0.0,0.9688,2e-05,4.81777]
[1779939612163,53.32,73416.5,0.0,0.96873,2e-05,4.82659]
[1779939615187,53.32,73411.16,0.0,0.96862,2e-05,4.84018]
[1779939616194,53.32,73407.22,0.0,0.96854,2e-05,4.84989]
[1779939617201,53.32,73412.34,0.0,0.96864,2e-05,4.83783]
[1779939618208,53.32,73417.85,0.0,0.96874,2e-05,4.82488]
[1779939619827,53.32,73417.85,0.0,0.96874,2e-05,4.82488]
[1779939619966,53.32,73417.85,0.0,0.96874,2e-05,4.82488]
[1779939620222,53.33,73422.81,0.0,0.96883,2e-05,4.81357]
[1779939624250,53.33,73434.56,0.0,0.96905,2e-05,4.78625]
[1779939625364,53.33,73434.56,0.0,0.96905,2e-05,4.78625]
[1779939625464,53.33,73445.73,0.0,0.96926,2e-05,4.75958]
[1779939626265,53.33,73444.09,0.0,0.96923,2e-05,4.76338]
[1779939629341,53.33,73444.71,0.0,0.96925,2e-05,4.76171]
[1779939632307,53.32,73440.9,0.0,0.96919,2e-05,4.76771]
[1779939634321,53.32,73434.66,0.0,0.96908,2e-05,4.78149]
[1779939635473,53.32,73434.66,0.0,0.96908,2e-05,4.78149]
[1779939640990,53.31,73438.67,0.0,0.96918,2e-05,4.76926]
[1779939641082,53.31,73437.5,0.0,0.96917,2e-05,4.77101]
[1779939641223,53.31,73437.5,0.0,0.96917,2e-05,4.77101]
[1779939644400,53.31,73430.46,0.0,0.96904,2e-05,4.78711]
[1779939645878,53.31,73418.37,0.0,0.96881,2e-05,4.81575]
[1779939647423,53.31,73405.23,0.0,0.96855,2e-05,4.84711]
[1779939648866,53.31,73405.23,0.0,0.96855,2e-05,4.84711]
[1779939648918,53.3,73402.21,0.0,0.9685,2e-05,4.854]
[1779939651454,53.3,73395.31,0.0,0.96837,2e-05,4.87023]
[1779939653466,53.3,73407.33,0.0,0.9686,2e-05,4.84175]
[1779939654373,53.3,73407.33,0.0,0.9686,2e-05,4.84175]
[1779939655815,53.3,73406.13,0.0,0.96857,2e-05,4.84484]
[1779939655976,53.3,73406.13,0.0,0.96857,2e-05,4.84484]
[1779939656078,53.31,73405.75,0.0,0.96856,2e-05,4.84626]
[1779939661522,53.31,73404.85,0.0,0.96853,2e-05,4.84968]
[1779939663424,53.31,73404.7,0.0,0.96853,2e-05,4.85054]
[1779939663466,53.31,73404.7,0.0,0.96853,2e-05,4.85054]
[1779939666557,53.31,73411.09,0.0,0.96865,2e-05,4.83596]
[1779939668585,53.32,73415.1,0.0,0.96872,2e-05,4.82688]
[1779939669592,53.32,73418.7,0.0,0.96879,2e-05,4.81854]
[1779939671606,53.32,73422.34,0.0,0.96885,2e-05,4.81044]
[1779939672965,53.32,73422.34,0.0,0.96885,2e-05,4.81044]
[1779939673217,53.32,73422.34,0.0,0.96885,2e-05,4.81044]
[1779939673018,53.32,73423.66,0.0,0.96887,2e-05,4.8079]
[1779939676641,53.32,73428.62,0.0,0.96896,2e-05,4.79701]
[1779939677648,53.33,73433.88,0.0,0.96905,2e-05,4.78512]
[1779939682684,53.33,73434.29,0.0,0.96905,2e-05,4.78584]
[1779939685754,53.33,73433.0,0.0,0.96902,2e-05,4.7896]
[1779939685968,53.33,73433.0,0.0,0.96902,2e-05,4.7896]
[1779939689733,53.34,73429.03,0.0,0.96893,2e-05,4.80073]
[1779939690928,53.34,73429.03,0.0,0.96893,2e-05,4.80073]
[1779939690970,53.34,73429.03,0.0,0.96893,2e-05,4.80073]
[1779939691029,53.34,73428.11,0.0,0.96892,2e-05,4.80095]
[1779939692754,53.34,73431.8,0.0,0.96899,2e-05,4.79278]
[1779939693761,53.34,73435.05,0.0,0.96905,2e-05,4.78538]
[1779939695775,53.35,73438.97,0.0,0.96912,2e-05,4.77674]
[1779939696782,53.35,73451.62,0.0,0.96936,2e-05,4.74711]
[1779939697790,53.35,73453.35,0.0,0.96939,2e-05,4.74343]
[1779939699803,53.35,73447.86,0.0,0.96928,2e-05,4.75724]
[1779939700811,53.35,73440.5,0.0,0.96913,2e-05,4.77508]
[1779939701818,53.35,73434.57,0.0,0.96902,2e-05,4.78953]
[1779939702825,53.35,73429.34,0.0,0.96891,2e-05,4.80233]
[1779939703832,53.36,73419.82,0.0,0.96873,2e-05,4.82538]
[1779939704839,53.36,73423.09,0.0,0.96879,2e-05,4.81783]
[1779939705846,53.36,73428.95,0.0,0.9689,2e-05,4.80413]
[1779939706852,53.36,73433.5,0.0,0.96898,2e-05,4.7936]
[1779939707860,53.36,73429.71,0.0,0.96891,2e-05,4.80296]
[1779939712867,53.36,73430.8,0.0,0.96892,2e-05,4.8016]
[1779939712970,53.36,73430.8,0.0,0.96892,2e-05,4.8016]
[1779939715921,53.37,73436.4,0.0,0.96902,2e-05,4.78955]
[1779939718942,53.37,73440.85,0.0,0.96909,2e-05,4.78]
[1779939719411,53.37,73440.85,0.0,0.96909,2e-05,4.78]
[1779939719582,53.37,73440.85,0.0,0.96909,2e-05,4.78]
[1779939719716,53.37,73440.85,0.0,0.96909,2e-05,4.78]
[1779939719949,53.37,73446.65,0.0,0.9692,2e-05,4.76659]
[1779939721963,53.38,73437.24,0.0,0.96902,2e-05,4.78968]
[1779939722970,53.38,73436.36,0.0,0.969,2e-05,4.79211]
[1779939724448,53.38,73436.12,0.0,0.96899,2e-05,4.79301]
[1779939724477,53.38,73436.12,0.0,0.96899,2e-05,4.79301]
[1779939725991,53.38,73430.74,0.0,0.96888,2e-05,4.80648]
[1779939726998,53.38,73420.28,0.0,0.96868,2e-05,4.83177]
[1779939728005,53.38,73420.03,0.0,0.96867,2e-05,4.83263]
[1779939728536,53.38,73420.03,0.0,0.96867,2e-05,4.83263]
[1779939728720,53.38,73420.03,0.0,0.96867,2e-05,4.83263]
[1779939729012,53.38,73419.3,0.0,0.96866,2e-05,4.83464]
[1779939730873,53.38,73418.77,0.0,0.96864,2e-05,4.83616]
[1779939730967,53.38,73418.77,0.0,0.96864,2e-05,4.83616]
[1779939736061,53.39,73422.84,0.0,0.96871,2e-05,4.82793]
[1779939738811,53.39,73423.69,0.0,0.96872,2e-05,4.82642]
[1779939738969,53.39,73423.69,0.0,0.96872,2e-05,4.82642]
[1779939739084,53.39,73425.24,0.0,0.96875,2e-05,4.82298]
[1779939741080,53.39,73424.94,0.0,0.96874,2e-05,4.82396]
[1779939741217,53.39,73424.94,0.0,0.96874,2e-05,4.82396]
[1779939744119,53.39,73418.99,0.0,0.96862,2e-05,4.83925]
[1779939746514,53.4,73417.75,0.0,0.96859,2e-05,4.84269]
[1779939746718,53.4,73417.75,0.0,0.96859,2e-05,4.84269]
[1779939746921,53.4,73417.75,0.0,0.96859,2e-05,4.84269]
[1779939746967,53.4,73417.75,0.0,0.96859,2e-05,4.84269]
[1779939747140,53.4,73418.26,0.0,0.9686,2e-05,4.8417]
[1779939748147,53.4,73413.89,0.0,0.96851,2e-05,4.85241]
[1779939749155,53.4,73407.98,0.0,0.9684,2e-05,4.86682]
[1779939752176,53.4,73411.96,0.0,0.96848,2e-05,4.85554]
[1779939753184,53.4,73416.18,0.0,0.96856,2e-05,4.84563]
[1779939754193,53.4,73419.65,0.0,0.96863,2e-05,4.83754]
[1779939754437,53.4,73419.65,0.0,0.96863,2e-05,4.83754]
[1779939754466,53.4,73419.65,0.0,0.96863,2e-05,4.83754]
[1779939755198,53.4,73419.49,0.0,0.96862,2e-05,4.83817]
[1779939756166,53.4,73419.49,0.0,0.96862,2e-05,4.83817]
[1779939756217,53.4,73419.49,0.0,0.96862,2e-05,4.83817]
[1779939759950,53.41,73419.59,0.0,0.96862,2e-05,4.83889]
[1779939759967,53.41,73419.59,0.0,0.96862,2e-05,4.83889]
[1779939760232,53.41,73418.15,0.0,0.96859,2e-05,4.84258]
[1779939762246,53.41,73414.68,0.0,0.96852,2e-05,4.85136]
[1779939762700,53.41,73414.68,0.0,0.96852,2e-05,4.85136]
[1779939762721,53.41,73414.68,0.0,0.96852,2e-05,4.85136]
[1779939764915,53.41,73415.82,0.0,0.96854,2e-05,4.84906]
[1779939764967,53.41,73415.82,0.0,0.96854,2e-05,4.84906]
[1779939765267,53.41,73415.27,0.0,0.96852,2e-05,4.8506]
[1779939766274,53.41,73410.01,0.0,0.96842,2e-05,4.86345]
[1779939767447,53.41,73407.53,0.0,0.96837,2e-05,4.86961]
[1779939767470,53.41,73407.53,0.0,0.96837,2e-05,4.86961]
[1779939772047,53.41,73406.84,0.0,0.96835,2e-05,4.87202]
[1779939772216,53.41,73406.84,0.0,0.96835,2e-05,4.87202]
[1779939772316,53.41,73407.59,0.0,0.96836,2e-05,4.8704]
[1779939774123,53.42,73406.76,0.0,0.96835,2e-05,4.87259]
[1779939774221,53.42,73406.76,0.0,0.96835,2e-05,4.87259]
[1779939774602,53.42,73406.76,0.0,0.96835,2e-05,4.87278]
[1779939779940,53.42,73408.59,0.0,0.96837,2e-05,4.86914]
[1779939779970,53.42,73408.59,0.0,0.96837,2e-05,4.86914]
[1779939780069,53.42,73407.26,0.0,0.96835,2e-05,4.87273]
[1779939781387,53.42,73390.75,0.0,0.96802,2e-05,4.91276]
[1779939782394,53.42,73387.59,0.0,0.96796,2e-05,4.92054]
[1779939784408,53.42,73390.42,0.0,0.96801,2e-05,4.91391]
[1779939785415,53.42,73394.15,0.0,0.96809,2e-05,4.90501]
[1779939786702,53.42,73394.15,0.0,0.96809,2e-05,4.90501]
[1779939786717,53.42,73394.15,0.0,0.96809,2e-05,4.90501]
[1779939786900,53.42,73397.7,0.0,0.96815,2e-05,4.89674]
[1779939787571,53.42,73401.75,0.0,0.96823,2e-05,4.88696]
[1779939789443,53.42,73396.03,0.0,0.96812,2e-05,4.90113]
[1779939790450,53.42,73389.03,0.0,0.96798,2e-05,4.91822]
[1779939791475,53.43,73375.88,0.0,0.96772,2e-05,4.95027]
[1779939792464,53.43,73369.38,0.0,0.96759,2e-05,4.96617]
[1779939793471,53.43,73364.43,0.0,0.96749,2e-05,4.97829]
[1779939795485,53.43,73369.82,0.0,0.9676,2e-05,4.96517]
[1779939796491,53.43,73366.58,0.0,0.96753,2e-05,4.97312]
[1779939801532,53.43,73361.89,0.0,0.96744,2e-05,4.9847]
[1779939802538,53.43,73368.57,0.0,0.96757,2e-05,4.96837]
[1779939803948,53.43,73368.57,0.0,0.96757,2e-05,4.96837]
[1779939803975,53.43,73368.57,0.0,0.96757,2e-05,4.96837]
[1779939804270,53.43,73372.02,0.0,0.96764,2e-05,4.96002]
[1779939805558,53.43,73368.73,0.0,0.96757,2e-05,4.96808]
[1779939806916,53.43,73368.73,0.0,0.96757,2e-05,4.96808]
[1779939806970,53.43,73368.73,0.0,0.96757,2e-05,4.96808]
[1779939809808,53.43,73366.27,0.0,0.96752,2e-05,4.97414]
[1779939809965,53.43,73366.27,0.0,0.96752,2e-05,4.97414]
[1779939810067,53.43,73367.0,0.0,0.96754,2e-05,4.97238]
[1779939811973,53.43,73366.55,0.0,0.96753,2e-05,4.97348]
[1779939812221,53.43,73366.55,0.0,0.96753,2e-05,4.97348]
[1779939817753,53.43,73365.55,0.0,0.96752,2e-05,4.97368]
[1779939817968,53.43,73365.55,0.0,0.96752,2e-05,4.97368]
[1779939818030,53.43,73365.79,0.0,0.96753,2e-05,4.97314]
[1779939818651,53.43,73361.41,0.0,0.96744,2e-05,4.98384]
[1779939819633,53.43,73361.41,0.0,0.96744,2e-05,4.98384]
[1779939819725,53.43,73361.41,0.0,0.96744,2e-05,4.98384]
[1779939820665,53.43,73357.6,0.0,0.96736,2e-05,4.99319]
[1779939823034,53.43,73358.08,0.0,0.96737,2e-05,4.99201]
[1779939823219,53.43,73358.08,0.0,0.96737,2e-05,4.99201]
[1779939823301,53.43,73360.24,0.0,0.96742,2e-05,4.9867]
[1779939823686,53.43,73363.01,0.0,0.96747,2e-05,4.97993]
[1779939824949,53.43,73363.01,0.0,0.96747,2e-05,4.97993]
[1779939824969,53.43,73363.01,0.0,0.96747,2e-05,4.97993]
[1779939830856,53.43,73366.19,0.0,0.96754,2e-05,4.97219]
[1779939830975,53.43,73366.19,0.0,0.96754,2e-05,4.97219]
[1779939831455,53.43,73365.64,0.0,0.96752,2e-05,4.97356]
[1779939831467,53.43,73365.64,0.0,0.96752,2e-05,4.97356]
[1779939831744,53.43,73372.74,0.0,0.96767,2e-05,4.95625]
[1779939832755,53.43,73381.54,0.0,0.96784,2e-05,4.93485]
[1779939833838,53.43,73343.69,0.0,0.96709,2e-05,5.02742]
[1779939835013,53.43,73343.69,0.0,0.96709,2e-05,5.02742]
[1779939835068,53.43,73275.99,0.0,0.9657,2e-05,5.19608]
[1779939835801,53.43,73268.17,0.0,0.96554,2e-05,5.21573]
[1779939837410,53.43,73268.17,0.0,0.96554,2e-05,5.21573]
[1779939837419,53.43,73253.87,0.0,0.96524,2e-05,5.25117]
[1779939838055,53.43,73253.87,0.0,0.96524,2e-05,5.25117]
[1779939838167,53.43,73266.32,0.0,0.9655,2e-05,5.22013]
[1779939839393,53.43,73266.32,0.0,0.9655,2e-05,5.22013]
[1779939838913,53.43,73277.51,0.0,0.96574,2e-05,5.1919]
[1779939839487,53.43,73277.51,0.0,0.96574,2e-05,5.1919]
[1779939839881,53.41,73278.73,0.0,0.96579,2e-05,5.18484]
[1779939840471,53.41,73278.73,0.0,0.96579,2e-05,5.18484]
[1779939840731,53.41,73278.73,0.0,0.96579,2e-05,5.18484]
[1779939840894,53.41,73279.28,0.0,0.96581,2e-05,5.18277]
[1779939842665,53.41,73279.17,0.0,0.96581,2e-05,5.18271]
[1779939843091,53.41,73279.17,0.0,0.96581,2e-05,5.18271]
[1779939843150,53.41,73284.72,0.0,0.96593,2e-05,5.16843]
[1779939843914,53.41,73292.43,0.0,0.96609,2e-05,5.14878]
[1779939845223,53.41,73292.43,0.0,0.96609,2e-05,5.14878]
[1779939845307,53.41,73294.48,0.0,0.96613,2e-05,5.14337]
[1779939847010,53.41,73294.54,0.0,0.96614,2e-05,5.14296]
[1779939847078,53.41,73288.38,0.0,0.96601,2e-05,5.15811]
[1779939847950,53.38,73339.41,0.0,0.96712,2e-05,5.02277]
[1779939848960,53.38,73349.62,0.0,0.96733,2e-05,4.99706]
[1779939849967,53.37,73349.95,0.0,0.96734,2e-05,4.99567]
[1779939850984,53.37,73349.95,0.0,0.96734,2e-05,4.99567]
[1779939851048,53.37,73350.17,0.0,0.96735,2e-05,4.99455]
[1779939851981,53.37,73346.13,0.0,0.96727,2e-05,5.00409]
[1779939852996,53.37,73346.13,0.0,0.96727,2e-05,5.00409]
[1779939853076,53.37,73350.94,0.0,0.96737,2e-05,4.99191]
[1779939855731,53.37,73353.5,0.0,0.96743,2e-05,4.98491]
[1779939861054,53.36,73337.33,0.0,0.96712,2e-05,5.02317]
[1779939862059,53.36,73333.82,0.0,0.96705,2e-05,5.03176]
[1779939862983,53.36,73333.82,0.0,0.96705,2e-05,5.03176]
[1779939863066,53.36,73329.92,0.0,0.96697,2e-05,5.0413]
[1779939865080,53.36,73323.51,0.0,0.96684,2e-05,5.05695]
[1779939866087,53.36,73316.97,0.0,0.96671,2e-05,5.07303]
[1779939868101,53.36,73309.81,0.0,0.96656,2e-05,5.09051]
[1779939869108,53.36,73314.69,0.0,0.96667,2e-05,5.07821]
[1779939874147,53.36,73318.57,0.0,0.96676,2e-05,5.06544]
[1779939877168,53.36,73322.97,0.0,0.96686,2e-05,5.05415]
[1779939877964,53.36,73322.97,0.0,0.96686,2e-05,5.05415]
[1779939878177,53.36,73333.82,0.0,0.96708,2e-05,5.02736]
[1779939879182,53.36,73351.5,0.0,0.96743,2e-05,4.98373]
[1779939880190,53.36,73349.03,0.0,0.96738,2e-05,4.98979]
[1779939881197,53.36,73338.53,0.0,0.96717,2e-05,5.01557]
[1779939881798,53.36,73338.53,0.0,0.96717,2e-05,5.01557]
[1779939882204,53.36,73335.41,0.0,0.96711,2e-05,5.02321]
[1779939883978,53.36,73337.05,0.0,0.96714,2e-05,5.01911]
[1779939886232,53.36,73346.38,0.0,0.96733,2e-05,4.99605]
[1779939889254,53.35,73340.35,0.0,0.96721,2e-05,5.01083]
[1779939891268,53.35,73344.23,0.0,0.96729,2e-05,5.00122]
[1779939893293,53.35,73344.69,0.0,0.9673,2e-05,5.00007]
[1779939895303,53.35,73338.38,0.0,0.96717,2e-05,5.01555]
[1779939895996,53.35,73338.38,0.0,0.96717,2e-05,5.01555]
[1779939896352,53.35,73329.4,0.0,0.96699,2e-05,5.03764]
[1779939897353,53.35,73318.25,0.0,0.96677,2e-05,5.06514]
[1779939898359,53.35,73314.66,0.0,0.9667,2e-05,5.07392]
[1779939900096,53.35,73316.99,0.0,0.96674,2e-05,5.068]
[1779939900373,53.35,73317.49,0.0,0.96675,2e-05,5.06664]
[1779939903094,53.35,73317.1,0.0,0.96675,2e-05,5.06736]
[1779939903394,53.35,73314.38,0.0,0.96669,2e-05,5.07398]
[1779939904402,53.35,73318.62,0.0,0.96678,2e-05,5.06334]
[1779939905409,53.35,73325.66,0.0,0.96693,2e-05,5.04581]
[1779939906241,53.35,73325.66,0.0,0.96693,2e-05,5.04581]
[1779939906416,53.35,73331.37,0.0,0.96704,2e-05,5.03163]
[1779939907423,53.35,73340.45,0.0,0.96722,2e-05,5.00922]
[1779939908400,53.35,73340.45,0.0,0.96722,2e-05,5.00922]
[1779939908430,53.35,73354.29,0.0,0.9675,2e-05,4.97526]
[1779939909437,53.35,73361.9,0.0,0.96765,2e-05,4.95671]
[1779939910444,53.35,73368.05,0.0,0.96777,2e-05,4.9418]
[1779939915495,53.35,73359.48,0.0,0.9676,2e-05,4.96318]
[1779939916502,53.35,73360.72,0.0,0.96762,2e-05,4.96021]
[1779939918516,53.35,73364.89,0.0,0.9677,2e-05,4.95015]
[1779939918564,53.35,73364.89,0.0,0.9677,2e-05,4.95015]
[1779939919523,53.35,73362.18,0.0,0.96765,2e-05,4.95684]
[1779939921559,53.35,73364.41,0.0,0.96769,2e-05,4.95152]
[1779939922545,53.35,73368.32,0.0,0.96777,2e-05,4.94206]
[1779939923552,53.35,73370.94,0.0,0.96782,2e-05,4.93576]
[1779939927580,53.36,73373.53,0.0,0.96787,2e-05,4.92986]
[1779939929315,53.36,73373.53,0.0,0.96787,2e-05,4.92986]
[1779939929469,53.36,73373.53,0.0,0.96787,2e-05,4.92986]
[1779939930737,53.36,73372.05,0.0,0.96784,2e-05,4.93366]
[1779939930970,53.36,73372.05,0.0,0.96784,2e-05,4.93366]
[1779939931068,53.36,73379.83,0.0,0.968,2e-05,4.91267]
[1779939933641,53.36,73380.99,0.0,0.96803,2e-05,4.90999]
[1779939933717,53.36,73380.99,0.0,0.96803,2e-05,4.90999]
[1779939933743,53.36,73383.31,0.0,0.96807,2e-05,4.90451]
[1779939937656,53.36,73394.63,0.0,0.96829,2e-05,4.87777]
[1779939938663,53.36,73396.65,0.0,0.96833,2e-05,4.8731]
[1779939939788,53.36,73396.65,0.0,0.96833,2e-05,4.8731]
[1779939939893,53.36,73396.65,0.0,0.96833,2e-05,4.8731]
[1779939939966,53.36,73396.65,0.0,0.96833,2e-05,4.8731]
[1779939940218,53.36,73396.65,0.0,0.96833,2e-05,4.8731]
[1779939940238,53.36,73394.45,0.0,0.96828,2e-05,4.87881]
[1779939940677,53.36,73396.27,0.0,0.96831,2e-05,4.87442]
[1779939941684,53.36,73398.82,0.0,0.96836,2e-05,4.86848]
[1779939942691,53.36,73401.68,0.0,0.96842,2e-05,4.86181]
[1779939945712,53.37,73408.97,0.0,0.96855,2e-05,4.84498]
[1779939950747,53.36,73412.17,0.0,0.96862,2e-05,4.83695]
[1779939951754,53.36,73414.35,0.0,0.96866,2e-05,4.83158]
[1779939952744,53.36,73414.35,0.0,0.96866,2e-05,4.83158]
[1779939952761,53.36,73417.11,0.0,0.96871,2e-05,4.82484]
[1779939953768,53.36,73429.61,0.0,0.96896,2e-05,4.79487]
[1779939954775,53.36,73430.22,0.0,0.96897,2e-05,4.79335]
[1779939958803,53.36,73438.98,0.0,0.96913,2e-05,4.77264]
[1779939960817,53.36,73443.01,0.0,0.96921,2e-05,4.76301]
[1779939963841,53.36,73435.0,0.0,0.96906,2e-05,4.78198]
[1779939964847,53.36,73422.98,0.0,0.96883,2e-05,4.81057]
[1779939965854,53.36,73422.49,0.0,0.96882,2e-05,4.81164]
[1779939967868,53.36,73416.57,0.0,0.96871,2e-05,4.82557]
[1779939970891,53.36,73423.26,0.0,0.96884,2e-05,4.80921]
[1779939971901,53.36,73430.21,0.0,0.96897,2e-05,4.79252]
[1779939973913,53.36,73422.86,0.0,0.96883,2e-05,4.80988]
[1779939975942,53.36,73420.98,0.0,0.9688,2e-05,4.81429]
[1779939975971,53.36,73406.91,0.0,0.96853,2e-05,4.84789]
[1779939977941,53.36,73411.43,0.0,0.96862,2e-05,4.83676]
[1779939979387,53.36,73411.43,0.0,0.96862,2e-05,4.83676]
[1779939981467,53.36,73406.04,0.0,0.96852,2e-05,4.84938]
[1779939981547,53.36,73410.09,0.0,0.9686,2e-05,4.83932]
[1779939983469,53.36,73409.97,0.0,0.9686,2e-05,4.83961]
[1779939983553,53.35,73410.82,0.0,0.96861,2e-05,4.83726]
[1779939984990,53.35,73406.06,0.0,0.96852,2e-05,4.84853]
[1779939987004,53.35,73410.52,0.0,0.96861,2e-05,4.83751]
[1779939989018,53.35,73414.58,0.0,0.96869,2e-05,4.82746]
[1779939994070,53.35,73422.63,0.0,0.96887,2e-05,4.80525]
[1779939995071,53.35,73434.42,0.0,0.96909,2e-05,4.77704]
[1779939996078,53.35,73433.43,0.0,0.96908,2e-05,4.77925]
[1779940001113,53.35,73423.29,0.0,0.96888,2e-05,4.80311]
[1779940003127,53.35,73414.57,0.0,0.96872,2e-05,4.82373]
[1779940005141,53.35,73414.92,0.0,0.96873,2e-05,4.8226]
[1779940008993,53.34,73411.9,0.0,0.96867,2e-05,4.82941]
[1779940009218,53.34,73411.9,0.0,0.96867,2e-05,4.82941]
[1779940009304,53.34,73411.52,0.0,0.96867,2e-05,4.83018]
[1779940011183,53.34,73416.12,0.0,0.96876,2e-05,4.8189]
[1779940012970,53.34,73416.37,0.0,0.96876,2e-05,4.81818]
[1779940013225,53.34,73416.37,0.0,0.96876,2e-05,4.81818]
[1779940019112,53.35,73417.73,0.0,0.96877,2e-05,4.81718]
[1779940019187,53.35,73417.73,0.0,0.96877,2e-05,4.81718]
[1779940019219,53.35,73417.73,0.0,0.96877,2e-05,4.81718]
[1779940019241,53.35,73418.18,0.0,0.96877,2e-05,4.81689]
[1779940024275,53.37,73416.93,0.0,0.96872,2e-05,4.8238]
[1779940025803,53.37,73416.06,0.0,0.9687,2e-05,4.82667]
[1779940025924,53.37,73416.06,0.0,0.9687,2e-05,4.82667]
[1779940025969,53.37,73416.06,0.0,0.9687,2e-05,4.82667]
[1779940026289,53.37,73416.13,0.0,0.96869,2e-05,4.82727]
[1779940029310,53.38,73410.65,0.0,0.96857,2e-05,4.84272]
[1779940030317,53.38,73403.03,0.0,0.96841,2e-05,4.86178]
[1779940031385,53.38,73383.76,0.0,0.96803,2e-05,4.909]
[1779940032390,53.38,73375.55,0.0,0.96787,2e-05,4.92906]
[1779940033398,53.38,73372.27,0.0,0.9678,2e-05,4.93713]
[1779940038435,53.39,73373.9,0.0,0.96782,2e-05,4.93558]
[1779940041456,53.4,73369.61,0.0,0.96772,2e-05,4.94776]
[1779940044477,53.4,73363.67,0.0,0.96759,2e-05,4.96392]
[1779940048507,53.41,73379.95,0.0,0.9679,2e-05,4.92592]
[1779940049514,53.41,73381.64,0.0,0.96793,2e-05,4.92193]
[1779940050522,53.41,73377.37,0.0,0.96784,2e-05,4.9324]
[1779940051664,53.41,73368.91,0.0,0.96769,2e-05,4.95073]
[1779940052537,53.41,73368.25,0.0,0.96768,2e-05,4.95239]
[1779940054551,53.41,73364.1,0.0,0.96759,2e-05,4.96261]
[1779940056202,53.41,73363.19,0.0,0.96757,2e-05,4.96487]
[1779940056221,53.41,73363.19,0.0,0.96757,2e-05,4.96487]
[1779940056565,53.41,73369.6,0.0,0.9677,2e-05,4.94927]
[1779940059586,53.41,73373.07,0.0,0.96776,2e-05,4.9415]
[1779940063202,53.42,73370.53,0.0,0.9677,2e-05,4.94938]
[1779940063221,53.42,73370.53,0.0,0.9677,2e-05,4.94938]
[1779940063617,53.42,73370.53,0.0,0.9677,2e-05,4.94938]
[1779940063618,53.42,73369.57,0.0,0.96768,2e-05,4.95227]
[1779940063718,53.42,73369.57,0.0,0.96768,2e-05,4.95227]
[1779940065385,53.42,73369.46,0.0,0.96767,2e-05,4.95308]
[1779940065643,53.42,73348.56,0.0,0.96725,2e-05,5.00472]
[1779940066356,53.42,73348.56,0.0,0.96725,2e-05,5.00472]
[1779940066643,53.42,73311.85,0.0,0.96651,2e-05,5.09534]
[1779940067650,53.42,73300.52,0.0,0.96628,2e-05,5.12336]
[1779940068657,53.42,73300.32,0.0,0.96627,2e-05,5.12412]
[1779940069568,53.42,73300.32,0.0,0.96627,2e-05,5.12412]
[1779940069665,53.42,73304.23,0.0,0.96635,2e-05,5.11463]
[1779940072688,53.43,73308.42,0.0,0.96643,2e-05,5.10504]
[1779940075765,53.43,73311.8,0.0,0.96649,2e-05,5.09756]
[1779940075970,53.43,73311.8,0.0,0.96649,2e-05,5.09756]
[1779940077726,53.43,73329.2,0.0,0.96684,2e-05,5.05509]
[1779940078730,53.43,73338.12,0.0,0.96702,2e-05,5.03297]
[1779940079737,53.43,73341.86,0.0,0.9671,2e-05,5.02369]
[1779940081751,53.43,73347.35,0.0,0.9672,2e-05,5.01108]
[1779940082759,53.44,73353.39,0.0,0.96732,2e-05,4.99674]
[1779940086787,53.44,73346.11,0.0,0.96716,2e-05,5.01654]
[1779940091822,53.45,73352.6,0.0,0.96727,2e-05,5.00286]
[1779940096857,53.46,73355.1,0.0,0.9673,2e-05,4.99913]
[1779940098873,53.46,73354.58,0.0,0.96728,2e-05,5.00089]
[1779940098971,53.46,73354.58,0.0,0.96728,2e-05,5.00089]
[1779940100893,53.46,73348.68,0.0,0.96716,2e-05,5.0168]
[1779940103630,53.46,73348.24,0.0,0.96714,2e-05,5.01833]
[1779940103719,53.46,73348.24,0.0,0.96714,2e-05,5.01833]
[1779940105929,53.47,73343.72,0.0,0.96704,2e-05,5.03121]
[1779940106936,53.47,73335.78,0.0,0.96687,2e-05,5.05119]
[1779940108950,53.47,73341.33,0.0,0.96698,2e-05,5.03828]
[1779940109957,53.48,73347.86,0.0,0.96711,2e-05,5.02262]
[1779940112978,53.48,73344.53,0.0,0.96705,2e-05,5.02975]
[1779940113877,53.48,73344.53,0.0,0.96705,2e-05,5.02975]
[1779940113967,53.48,73344.53,0.0,0.96705,2e-05,5.02975]
[1779940114992,53.48,73350.16,0.0,0.96715,2e-05,5.01675]
[1779940117006,53.49,73354.84,0.0,0.96724,2e-05,5.00616]
[1779940118013,53.49,73360.9,0.0,0.96736,2e-05,4.99178]
[1779940119724,53.49,73360.9,0.0,0.96736,2e-05,4.99178]
[1779940119975,53.49,73360.8,0.0,0.96735,2e-05,4.9925]
[1779940122041,53.49,73355.67,0.0,0.96724,2e-05,5.0065]
[1779940124055,53.5,73342.94,0.0,0.96697,2e-05,5.03866]
[1779940125062,53.5,73336.91,0.0,0.96685,2e-05,5.05396]
[1779940126069,53.5,73332.74,0.0,0.96676,2e-05,5.06466]
[1779940128083,53.5,73338.47,0.0,0.96687,2e-05,5.05124]
[1779940129090,53.5,73346.24,0.0,0.96703,2e-05,5.03245]
[1779940131104,53.5,73348.11,0.0,0.96706,2e-05,5.02863]
[1779940134526,53.51,73347.29,0.0,0.96703,2e-05,5.03148]
[1779940134718,53.51,73347.29,0.0,0.96703,2e-05,5.03148]
[1779940137518,53.51,73345.29,0.0,0.96698,2e-05,5.03763]
[1779940139398,53.51,73345.48,0.0,0.96698,2e-05,5.03796]
[1779940139478,53.51,73345.48,0.0,0.96698,2e-05,5.03796]
[1779940141174,53.52,73350.35,0.0,0.96707,2e-05,5.02716]
[1779940142181,53.52,73354.97,0.0,0.96716,2e-05,5.01622]
[1779940145202,53.52,73366.47,0.0,0.96738,2e-05,4.98933]
[1779940147216,53.53,73368.56,0.0,0.96741,2e-05,4.98513]
[1779940151244,53.53,73360.23,0.0,0.96723,2e-05,5.00744]
[1779940152251,53.54,73358.94,0.0,0.9672,2e-05,5.0115]
[1779940154050,53.54,73361.44,0.0,0.96724,2e-05,5.00581]
[1779940154218,53.54,73361.44,0.0,0.96724,2e-05,5.00581]
[1779940155383,53.54,73361.41,0.0,0.96724,2e-05,5.00632]
[1779940155471,53.54,73361.41,0.0,0.96724,2e-05,5.00632]
[1779940155484,53.54,73360.7,0.0,0.96722,2e-05,5.0085]
[1779940157286,53.54,73364.75,0.0,0.9673,2e-05,4.99945]
[1779940162087,53.55,73365.08,0.0,0.96729,2e-05,5.00043]
[1779940162221,53.55,73365.08,0.0,0.96729,2e-05,5.00043]
[1779940166349,53.56,73360.89,0.0,0.96719,2e-05,5.01293]
[1779940167356,53.56,73369.71,0.0,0.96736,2e-05,4.99178]
[1779940168363,53.56,73373.61,0.0,0.96743,2e-05,4.98271]
[1779940169370,53.56,73369.68,0.0,0.96735,2e-05,4.99278]
[1779940171384,53.56,73359.08,0.0,0.96715,2e-05,5.01727]
[1779940172120,53.56,73359.08,0.0,0.96715,2e-05,5.01727]
[1779940172217,53.56,73359.08,0.0,0.96715,2e-05,5.01727]
[1779940174406,53.57,73352.7,0.0,0.96701,2e-05,5.03415]
[1779940176731,53.57,73351.69,0.0,0.96699,2e-05,5.03701]
[1779940176969,53.57,73352.93,0.0,0.96701,2e-05,5.03434]
[1779940177639,53.57,73352.93,0.0,0.96701,2e-05,5.03434]
[1779940177722,53.57,73352.93,0.0,0.96701,2e-05,5.03434]
[1779940177741,53.57,73351.68,0.0,0.96698,2e-05,5.0378]
[1779940183469,53.58,73351.43,0.0,0.96696,2e-05,5.04063]
[1779940187325,53.58,73349.69,0.0,0.96691,2e-05,5.04601]
[1779940187517,53.58,73322.63,0.0,0.96637,2e-05,5.11292]
[1779940188522,53.58,73309.99,0.0,0.96611,2e-05,5.14448]
[1779940189529,53.58,73311.04,0.0,0.96613,2e-05,5.14155]
[1779940191117,53.58,73311.85,0.0,0.96615,2e-05,5.13923]
[1779940191546,53.58,73307.44,0.0,0.96606,2e-05,5.14994]
[1779940192561,53.58,73302.3,0.0,0.96596,2e-05,5.16248]
[1779940193567,53.58,73295.94,0.0,0.96583,2e-05,5.17807]
[1779940197607,53.57,73301.24,0.0,0.96595,2e-05,5.16335]
[1779940202642,53.57,73301.25,0.0,0.96595,2e-05,5.16365]
[1779940203535,53.57,73301.25,0.0,0.96595,2e-05,5.16365]
[1779940203571,53.57,73301.25,0.0,0.96595,2e-05,5.16365]
[1779940203721,53.57,73301.25,0.0,0.96595,2e-05,5.16365]
[1779940207523,53.58,73304.04,0.0,0.966,2e-05,5.1574]
[1779940207718,53.58,73304.04,0.0,0.966,2e-05,5.1574]
[1779940207810,53.58,73302.5,0.0,0.96597,2e-05,5.16144]
[1779940211219,53.58,73305.49,0.0,0.96602,2e-05,5.15454]
[1779940216740,53.58,73297.78,0.0,0.96585,2e-05,5.17503]
[1779940218755,53.58,73291.19,0.0,0.96572,2e-05,5.1919]
[1779940219762,53.58,73283.64,0.0,0.96556,2e-05,5.21102]
[1779940221776,53.58,73280.55,0.0,0.96549,2e-05,5.21901]
[1779940223017,53.58,73280.37,0.0,0.96549,2e-05,5.21956]
[1779940223310,53.58,73280.37,0.0,0.96549,2e-05,5.21956]
[1779940223790,53.58,73274.16,0.0,0.96536,2e-05,5.23533]
[1779940224804,53.58,73287.23,0.0,0.96563,2e-05,5.20246]
[1779940225813,53.58,73294.56,0.0,0.96578,2e-05,5.18405]
[1779940226820,53.58,73293.52,0.0,0.96576,2e-05,5.18593]
[1779940228833,53.58,73299.57,0.0,0.9659,2e-05,5.17007]
[1779940230612,53.58,73299.15,0.0,0.96589,2e-05,5.1708]
[1779940230717,53.58,73299.15,0.0,0.96589,2e-05,5.1708]
[1779940233869,53.57,73292.69,0.0,0.96578,2e-05,5.18327]
[1779940234876,53.57,73288.68,0.0,0.9657,2e-05,5.19299]
[1779940236246,53.57,73288.68,0.0,0.9657,2e-05,5.19299]
[1779940236466,53.57,73288.68,0.0,0.9657,2e-05,5.19299]
[1779940242874,53.57,73286.83,0.0,0.96566,2e-05,5.19789]
[1779940241929,53.57,73292.96,0.0,0.96579,2e-05,5.18262]
[1779940242970,53.57,73292.96,0.0,0.96579,2e-05,5.18262]
[1779940247365,53.58,73296.68,0.0,0.96586,2e-05,5.17394]
[1779940247467,53.58,73296.68,0.0,0.96586,2e-05,5.17394]
[1779940247568,53.58,73296.91,0.0,0.96586,2e-05,5.1737]
[1779940251352,53.58,73293.86,0.0,0.96579,2e-05,5.18169]
[1779940251469,53.58,73293.86,0.0,0.96579,2e-05,5.18169]
[1779940256034,53.58,73302.24,0.0,0.96596,2e-05,5.1617]
[1779940257039,53.58,73306.71,0.0,0.96605,2e-05,5.15073]
[1779940258909,53.58,73307.37,0.0,0.96606,2e-05,5.14931]
[1779940258968,53.58,73307.37,0.0,0.96606,2e-05,5.14931]
[1779940264090,53.59,73307.38,0.0,0.96605,2e-05,5.15061]
[1779940265345,53.59,73307.38,0.0,0.96605,2e-05,5.15061]
[1779940265465,53.59,73307.38,0.0,0.96605,2e-05,5.15061]
[1779940265567,53.59,73307.63,0.0,0.96605,2e-05,5.1504]
[1779940265917,53.59,73307.63,0.0,0.96605,2e-05,5.1504]
[1779940265966,53.59,73307.63,0.0,0.96605,2e-05,5.1504]
[1779940271139,53.59,73307.06,0.0,0.96603,2e-05,5.15284]
[1779940274165,53.59,73311.82,0.0,0.96613,2e-05,5.14156]
[1779940275171,53.59,73333.78,0.0,0.96657,2e-05,5.08723]
[1779940276178,53.59,73338.38,0.0,0.96667,2e-05,5.07565]
[1779940281213,53.59,73341.76,0.0,0.96674,2e-05,5.06646]
[1779940284268,53.59,73326.97,0.0,0.96645,2e-05,5.10259]
[1779940285265,53.59,73315.05,0.0,0.9662,2e-05,5.13206]
[1779940286272,53.59,73314.42,0.0,0.96619,2e-05,5.13341]
[1779940287279,53.59,73311.84,0.0,0.96614,2e-05,5.14008]
[1779940289293,53.59,73304.61,0.0,0.96599,2e-05,5.15859]
[1779940290301,53.59,73300.59,0.0,0.9659,2e-05,5.16886]
[1779940292471,53.59,73297.81,0.0,0.96586,2e-05,5.17362]
[1779940298358,53.6,73294.57,0.0,0.96578,2e-05,5.18287]
[1779940300372,53.6,73289.37,0.0,0.96567,2e-05,5.19621]
[1779940304400,53.6,73282.35,0.0,0.96552,2e-05,5.2144]
[1779940305407,53.6,73287.23,0.0,0.96562,2e-05,5.20223]
[1779940306414,53.6,73293.13,0.0,0.96574,2e-05,5.1875]
[1779940308848,53.6,73292.36,0.0,0.96573,2e-05,5.18955]
[1779940308969,53.6,73291.61,0.0,0.96571,2e-05,5.19171]
[1779940310665,53.6,73290.32,0.0,0.96568,2e-05,5.19495]
[1779940310717,53.6,73290.32,0.0,0.96568,2e-05,5.19495]
[1779940310766,53.6,73290.03,0.0,0.96567,2e-05,5.19594]
[1779940316484,53.6,73284.8,0.0,0.96556,2e-05,5.20986]
[1779940318064,53.6,73283.44,0.0,0.96553,2e-05,5.2134]
[1779940318216,53.6,73283.44,0.0,0.96553,2e-05,5.2134]
[1779940321519,53.61,73275.36,0.0,0.96536,2e-05,5.23426]
[1779940322526,53.61,73266.46,0.0,0.96517,2e-05,5.25685]
[1779940323541,53.61,73245.61,0.0,0.96473,2e-05,5.30984]
[1779940324546,53.61,73245.61,0.0,0.96473,2e-05,5.30984]
[1779940324616,53.6,73234.11,0.0,0.96449,2e-05,5.33873]
[1779940325549,53.6,73230.29,0.0,0.96441,2e-05,5.34842]
[1779940327328,53.6,73230.99,0.0,0.96442,2e-05,5.34652]
[1779940329577,53.6,73240.23,0.0,0.96462,2e-05,5.3226]
[1779940332603,53.6,73257.09,0.0,0.96498,2e-05,5.27944]
[1779940333609,53.6,73257.72,0.0,0.96499,2e-05,5.27786]
[1779940338644,53.6,73256.0,0.0,0.96496,2e-05,5.28183]
[1779940343679,53.6,73255.85,0.0,0.96496,2e-05,5.28233]
[1779940345693,53.6,73266.38,0.0,0.96518,2e-05,5.25563]
[1779940346700,53.6,73269.79,0.0,0.96525,2e-05,5.24707]
[1779940350751,53.6,73261.61,0.0,0.96508,2e-05,5.26802]
[1779940351757,53.6,73256.38,0.0,0.96498,2e-05,5.279]
[1779940353602,53.6,73254.5,0.0,0.96494,2e-05,5.28381]
[1779940353718,53.6,73254.5,0.0,0.96494,2e-05,5.28381]
[1779940357799,53.6,73244.95,0.0,0.96474,2e-05,5.30823]
[1779940358806,53.6,73246.98,0.0,0.96478,2e-05,5.30303]
[1779940359813,53.6,73253.78,0.0,0.96492,2e-05,5.28571]
[1779940360641,53.6,73253.78,0.0,0.96492,2e-05,5.28571]
[1779940360719,53.6,73253.78,0.0,0.96492,2e-05,5.28571]
[1779940362835,53.6,73263.31,0.0,0.96512,2e-05,5.26158]
[1779940363842,53.6,73289.57,0.0,0.96567,2e-05,5.19537]
[1779940364853,53.6,73301.07,0.0,0.96591,2e-05,5.1667]
[1779940365859,53.6,73303.07,0.0,0.96595,2e-05,5.16192]
[1779940370895,53.61,73301.58,0.0,0.96591,2e-05,5.16673]
[1779940371751,53.61,73301.58,0.0,0.96591,2e-05,5.16673]
[1779940371966,53.61,73301.58,0.0,0.96591,2e-05,5.16673]
[1779940372910,53.61,73267.37,0.0,0.9652,2e-05,5.25303]
[1779940373774,53.61,73267.37,0.0,0.9652,2e-05,5.25303]
[1779940373916,53.61,73223.32,0.0,0.96426,2e-05,5.36564]
[1779940374760,53.61,73223.32,0.0,0.96426,2e-05,5.36564]
[1779940374923,53.61,73225.07,0.0,0.9643,2e-05,5.36101]
[1779940376459,53.61,73228.19,0.0,0.96436,2e-05,5.35301]
[1779940376937,53.61,73229.16,0.0,0.96438,2e-05,5.35055]
[1779940377492,53.61,73229.16,0.0,0.96438,2e-05,5.35055]
[1779940380988,53.61,73232.84,0.0,0.96447,2e-05,5.34068]
[1779940381994,53.61,73240.42,0.0,0.96463,2e-05,5.3212]
[1779940383001,53.61,73235.57,0.0,0.96453,2e-05,5.33354]
[1779940384011,53.61,73239.39,0.0,0.96461,2e-05,5.32369]
[1779940384671,53.61,73239.39,0.0,0.96461,2e-05,5.32369]
[1779940385015,53.61,73262.75,0.0,0.9651,2e-05,5.26416]
[1779940386022,53.61,73269.16,0.0,0.96524,2e-05,5.24796]
[1779940388036,53.61,73270.92,0.0,0.96527,2e-05,5.24365]
[1779940388407,53.61,73270.92,0.0,0.96527,2e-05,5.24365]
[1779940389043,53.61,73271.2,0.0,0.96528,2e-05,5.24301]
[1779940389216,53.61,73271.2,0.0,0.96528,2e-05,5.24301]
[1779940392931,53.61,73269.98,0.0,0.96525,2e-05,5.24632]
[1779940393012,53.61,73269.98,0.0,0.96525,2e-05,5.24639]
[1779940393182,53.61,73233.31,0.0,0.96447,2e-05,5.33972]
[1779940394232,53.61,73181.29,0.0,0.96335,2e-05,5.47402]
[1779940395123,53.6,73188.15,0.0,0.96352,2e-05,5.45305]
[1779940396964,53.6,73188.15,0.0,0.96352,2e-05,5.45305]
[1779940396976,53.6,73212.93,0.0,0.96406,2e-05,5.38861]
[1779940397453,53.6,73212.93,0.0,0.96406,2e-05,5.38861]
[1779940397509,53.6,73212.75,0.0,0.96406,2e-05,5.38907]
[1779940400277,53.6,73193.48,0.0,0.96365,2e-05,5.43843]
[1779940401228,53.6,73193.48,0.0,0.96365,2e-05,5.43843]
[1779940401243,53.6,73144.05,0.0,0.96256,2e-05,5.5675]
[1779940402219,53.6,73144.05,0.0,0.96256,2e-05,5.5675]
[1779940402985,53.6,73144.05,0.0,0.96256,2e-05,5.5675]
[1779940403140,53.6,73144.05,0.0,0.96256,2e-05,5.5675]
[1779940403080,53.57,73145.41,0.0,0.96265,2e-05,5.55637]
[1779940403372,53.57,73145.41,0.0,0.96265,2e-05,5.55637]
[1779940403386,53.57,73156.12,0.0,0.96289,2e-05,5.52819]
[1779940404263,53.56,73166.8,0.0,0.96315,2e-05,5.4977]
[1779940405270,53.55,73171.39,0.0,0.96327,2e-05,5.48233]
[1779940407194,53.55,73173.5,0.0,0.96332,2e-05,5.47651]
[1779940407293,53.55,73183.2,0.0,0.96354,2e-05,5.45093]
[1779940408220,53.55,73183.2,0.0,0.96354,2e-05,5.45093]
[1779940408297,53.55,73178.21,0.0,0.96343,2e-05,5.46366]
[1779940411321,53.55,73170.04,0.0,0.96327,2e-05,5.48164]
[1779940412328,53.55,73163.45,0.0,0.96313,2e-05,5.49856]
[1779940413332,53.54,73172.45,0.0,0.96336,2e-05,5.4716]
[1779940414339,53.54,73162.2,0.0,0.96313,2e-05,5.49809]
[1779940415346,53.52,73154.77,0.0,0.963,2e-05,5.51411]
[1779940417650,53.51,73153.26,0.0,0.963,2e-05,5.51435]
[1779940417679,53.5,73156.35,0.0,0.96309,2e-05,5.50251]
[1779940418370,53.49,73147.18,0.0,0.96292,2e-05,5.52307]
[1779940419379,53.48,73147.53,0.0,0.96296,2e-05,5.51829]
[1779940421612,53.47,73149.71,0.0,0.96304,2e-05,5.5088]
[1779940421655,53.44,73144.13,0.0,0.96298,2e-05,5.51612]
[1779940422216,53.44,73144.13,0.0,0.96298,2e-05,5.51612]
[1779940426013,53.42,73148.03,0.0,0.96312,2e-05,5.4986]
[1779940426086,53.42,73152.03,0.0,0.96322,2e-05,5.48745]
[1779940426429,53.42,73167.65,0.0,0.96356,2e-05,5.44662]
[1779940427436,53.42,73173.54,0.0,0.96369,2e-05,5.43103]
[1779940429961,53.42,73173.67,0.0,0.9637,2e-05,5.43046]
[1779940429965,53.42,73175.38,0.0,0.96374,2e-05,5.42556]
[1779940430518,53.42,73175.38,0.0,0.96374,2e-05,5.42556]
[1779940431464,53.42,73182.77,0.0,0.9639,2e-05,5.40616]
[1779940432470,53.41,73187.61,0.0,0.96401,2e-05,5.39341]
[1779940435492,53.41,73190.9,0.0,0.9641,2e-05,5.38264]
[1779940439992,53.41,73188.62,0.0,0.96405,2e-05,5.38807]
[1779940440030,53.4,73184.55,0.0,0.96396,2e-05,5.39831]
[1779940440261,53.4,73184.55,0.0,0.96396,2e-05,5.39831]
[1779940440531,53.4,73171.56,0.0,0.96368,2e-05,5.43205]
[1779940441540,53.4,73176.04,0.0,0.96378,2e-05,5.42021]
[1779940442578,53.4,73177.26,0.0,0.96381,2e-05,5.41681]
[1779940443554,53.4,73179.73,0.0,0.96386,2e-05,5.41018]
[1779940444363,53.4,73179.73,0.0,0.96386,2e-05,5.41018]
[1779940444560,53.4,73178.11,0.0,0.96383,2e-05,5.41417]
[1779940447581,53.4,73175.96,0.0,0.96379,2e-05,5.41915]
[1779940449595,53.4,73173.24,0.0,0.96373,2e-05,5.42581]
[1779940452616,53.4,73170.73,0.0,0.96368,2e-05,5.43169]
[1779940453623,53.4,73166.63,0.0,0.9636,2e-05,5.44215]
[1779940454630,53.4,73163.87,0.0,0.96354,2e-05,5.44912]
[1779940455637,53.39,73161.38,0.0,0.96348,2e-05,5.45538]
[1779940456644,53.39,73155.59,0.0,0.96336,2e-05,5.47026]
[1779940457651,53.39,73153.28,0.0,0.96331,2e-05,5.47603]
[1779940460673,53.39,73141.17,0.0,0.96305,2e-05,5.5069]
[1779940462686,53.38,73142.87,0.0,0.96312,2e-05,5.49827]
[1779940463693,53.38,73148.24,0.0,0.96324,2e-05,5.48384]
[1779940465718,53.38,73142.51,0.0,0.96312,2e-05,5.49857]
[1779940467285,53.37,73144.4,0.0,0.96317,2e-05,5.49297]
[1779940467730,53.37,73141.97,0.0,0.96311,2e-05,5.49903]
[1779940470753,53.37,73147.13,0.0,0.96324,2e-05,5.48451]
[1779940472769,53.37,73143.07,0.0,0.96317,2e-05,5.49209]
[1779940473777,53.37,73136.3,0.0,0.96302,2e-05,5.50957]
[1779940474783,53.36,73133.41,0.0,0.96298,2e-05,5.51377]
[1779940478815,53.32,73138.99,0.0,0.96319,2e-05,5.48855]
[1779940479822,53.32,73150.23,0.0,0.96344,2e-05,5.45878]
[1779940480829,53.32,73140.02,0.0,0.96322,2e-05,5.48529]
[1779940481835,53.32,73139.76,0.0,0.96322,2e-05,5.48568]
[1779940483849,53.32,73143.15,0.0,0.9633,2e-05,5.4762]
[1779940487894,53.31,73134.57,0.0,0.96312,2e-05,5.49761]
[1779940489909,53.31,73133.19,0.0,0.96309,2e-05,5.5006]
[1779940490480,53.31,73133.19,0.0,0.96309,2e-05,5.5006]
[1779940490915,53.31,73132.79,0.0,0.96308,2e-05,5.50134]
[1779940491922,53.31,73129.9,0.0,0.96302,2e-05,5.50863]
[1779940492931,53.31,73126.4,0.0,0.96295,2e-05,5.51752]
[1779940493946,53.31,73115.56,0.0,0.96271,2e-05,5.54616]
[1779940494654,53.31,73115.56,0.0,0.96271,2e-05,5.54616]
[1779940494946,53.29,73105.61,0.0,0.96254,2e-05,5.56531]
[1779940495953,53.27,73103.75,0.0,0.96253,2e-05,5.56604]
[1779940497665,53.26,73102.35,0.0,0.96254,2e-05,5.56553]
[1779940498217,53.26,73102.35,0.0,0.96254,2e-05,5.56553]
[1779940498256,53.25,73105.83,0.0,0.96265,2e-05,5.55206]
[1779940498977,53.24,73120.25,0.0,0.96301,2e-05,5.50995]
[1779940499668,53.24,73120.25,0.0,0.96301,2e-05,5.50995]
[1779940499982,53.23,73130.07,0.0,0.96325,2e-05,5.48084]
[1779940500989,53.22,73131.41,0.0,0.96328,2e-05,5.47705]
[1779940501998,53.22,73125.34,0.0,0.96315,2e-05,5.49274]
[1779940504013,53.22,73129.18,0.0,0.96324,2e-05,5.48204]
[1779940505020,53.22,73123.84,0.0,0.96312,2e-05,5.49582]
[1779940506027,53.22,73115.32,0.0,0.96294,2e-05,5.518]
[1779940507034,53.21,73125.71,0.0,0.9632,2e-05,5.48726]
[1779940508041,53.21,73126.46,0.0,0.96322,2e-05,5.485]
[1779940508511,53.21,73126.46,0.0,0.96322,2e-05,5.485]
[1779940509053,53.21,73125.4,0.0,0.96319,2e-05,5.48751]
[1779940510056,53.21,73119.08,0.0,0.96306,2e-05,5.50388]
[1779940512075,53.21,73113.79,0.0,0.96294,2e-05,5.51722]
[1779940513086,53.2,73095.51,0.0,0.96254,2e-05,5.56534]
[1779940514093,53.2,73082.7,0.0,0.96225,2e-05,5.59854]
[1779940515107,53.2,73071.88,0.0,0.96202,2e-05,5.6265]
[1779940516122,53.2,73074.37,0.0,0.96208,2e-05,5.61931]
[1779940517129,53.2,73082.14,0.0,0.96226,2e-05,5.59803]
[1779940518367,53.19,73081.47,0.0,0.96225,2e-05,5.59934]
[1779940519143,53.19,73087.01,0.0,0.96238,2e-05,5.58409]
[1779940520150,53.18,73090.61,0.0,0.96249,2e-05,5.57002]
[1779940522164,53.15,73093.87,0.0,0.96264,2e-05,5.55302]
[1779940522493,53.15,73093.87,0.0,0.96264,2e-05,5.55302]
[1779940523193,53.14,73096.71,0.0,0.96273,2e-05,5.54155]
[1779940524098,53.14,73096.71,0.0,0.96273,2e-05,5.54155]
[1779940524179,53.13,73109.8,0.0,0.96306,2e-05,5.50315]
[1779940525186,53.12,73115.64,0.0,0.96321,2e-05,5.48467]
[1779940527157,53.12,73109.8,0.0,0.96308,2e-05,5.4998]
[1779940527200,53.12,73106.3,0.0,0.96301,2e-05,5.50875]
[1779940528218,53.12,73106.3,0.0,0.96301,2e-05,5.50875]
[1779940528280,53.11,73099.08,0.0,0.96287,2e-05,5.52473]
[1779940530221,53.09,73089.87,0.0,0.96272,2e-05,5.54227]
[1779940530785,53.09,73089.87,0.0,0.96272,2e-05,5.54227]
[1779940531027,53.09,73089.87,0.0,0.96272,2e-05,5.54227]
[1779940531230,53.09,73082.36,0.0,0.96257,2e-05,5.55939]
[1779940534249,53.08,73075.59,0.0,0.96243,2e-05,5.57622]
[1779940535256,53.08,73066.12,0.0,0.96221,2e-05,5.60154]
[1779940536265,53.08,73063.75,0.0,0.96216,2e-05,5.60735]
[1779940539286,53.06,73067.16,0.0,0.96228,2e-05,5.59304]
[1779940540624,53.05,73067.13,0.0,0.96232,2e-05,5.58854]
[1779940541301,53.04,73076.44,0.0,0.96257,2e-05,5.55918]
[1779940542308,53.03,73074.92,0.0,0.96254,2e-05,5.56283]
[1779940544458,53.03,73075.56,0.0,0.96256,2e-05,5.56032]
[1779940545217,53.03,73075.56,0.0,0.96256,2e-05,5.56032]
[1779940545329,53.03,73068.95,0.0,0.96241,2e-05,5.57755]
[1779940546336,53.03,73059.68,0.0,0.9622,2e-05,5.60239]
[1779940547343,53.04,73056.55,0.0,0.9621,2e-05,5.61456]
[1779940549357,53.06,73065.15,0.0,0.96224,2e-05,5.59862]
[1779940550364,53.06,73067.07,0.0,0.96228,2e-05,5.5934]
[1779940554422,53.06,73072.31,0.0,0.9624,2e-05,5.57913]
[1779940555402,53.06,73079.38,0.0,0.96256,2e-05,5.56023]
[1779940557546,53.06,73081.6,0.0,0.96261,2e-05,5.5543]
[1779940557602,53.06,73087.84,0.0,0.96275,2e-05,5.5377]
[1779940558423,53.06,73091.43,0.0,0.96283,2e-05,5.52819]
[1779940559430,53.06,73097.18,0.0,0.96296,2e-05,5.51298]
[1779940561459,53.06,73089.98,0.0,0.96281,2e-05,5.53143]
[1779940562462,53.06,73083.26,0.0,0.96266,2e-05,5.54893]
[1779940563513,53.06,73077.94,0.0,0.96254,2e-05,5.56271]
[1779940565498,53.06,73081.14,0.0,0.96262,2e-05,5.55336]
[1779940566503,53.06,73064.34,0.0,0.96224,2e-05,5.59782]
[1779940567510,53.05,73060.73,0.0,0.96216,2e-05,5.60702]
[1779940569546,53.05,73060.23,0.0,0.96216,2e-05,5.60788]
[1779940569594,53.05,73062.22,0.0,0.9622,2e-05,5.60245]
[1779940571946,53.05,73061.9,0.0,0.9622,2e-05,5.60323]
[1779940572013,53.05,73053.81,0.0,0.96201,2e-05,5.62486]
[1779940572547,53.05,73035.06,0.0,0.96158,2e-05,5.67515]
[1779940573554,53.05,73028.33,0.0,0.96143,2e-05,5.69305]
[1779940576021,53.05,73023.41,0.0,0.96132,2e-05,5.70604]
[1779940576069,53.05,73025.11,0.0,0.96136,2e-05,5.70164]
[1779940576850,53.05,73025.11,0.0,0.96136,2e-05,5.70164]
[1779940576941,53.04,73047.46,0.0,0.96189,2e-05,5.63888]
[1779940577584,53.04,73069.82,0.0,0.9624,2e-05,5.57878]
[1779940578592,53.04,73053.22,0.0,0.96203,2e-05,5.62322]
[1779940579902,53.04,73053.22,0.0,0.96203,2e-05,5.62322]
[1779940580382,53.04,73053.22,0.0,0.96203,2e-05,5.62322]
[1779940580431,53.04,73031.7,0.0,0.96153,2e-05,5.68141]
[1779940580605,53.04,73025.75,0.0,0.96139,2e-05,5.69753]
[1779940581612,53.04,73034.48,0.0,0.96159,2e-05,5.67413]
[1779940582619,53.04,73041.43,0.0,0.96175,2e-05,5.65564]
[1779940583626,53.04,73033.6,0.0,0.96157,2e-05,5.6771]
[1779940584633,53.05,73018.34,0.0,0.96121,2e-05,5.71875]
[1779940585762,53.05,73018.34,0.0,0.96121,2e-05,5.71875]
[1779940585969,53.05,73018.34,0.0,0.96121,2e-05,5.71875]
[1779940586064,53.06,73016.86,0.0,0.96114,2e-05,5.72678]
[1779940586752,53.06,73016.86,0.0,0.96114,2e-05,5.72678]
[1779940586967,53.06,73016.86,0.0,0.96114,2e-05,5.72678]
[1779940587272,53.06,73016.86,0.0,0.96114,2e-05,5.72678]
[1779940587281,53.06,73017.32,0.0,0.96114,2e-05,5.72746]
[1779940589668,53.06,73022.19,0.0,0.96125,2e-05,5.71462]
[1779940591682,53.07,73024.63,0.0,0.96132,2e-05,5.7059]
[1779940592689,53.07,73026.99,0.0,0.96137,2e-05,5.69972]
[1779940595711,53.07,73020.64,0.0,0.96121,2e-05,5.71769]
[1779940600752,53.07,73016.92,0.0,0.96112,2e-05,5.72887]
[1779940601760,53.07,73005.28,0.0,0.96085,2e-05,5.7608]
[1779940602767,53.07,73000.56,0.0,0.96074,2e-05,5.77338]
[1779940605254,53.07,73000.09,0.0,0.96073,2e-05,5.77432]
[1779940605356,53.07,73004.56,0.0,0.96083,2e-05,5.76239]
[1779940605796,53.07,73001.8,0.0,0.96077,2e-05,5.76993]
[1779940606802,53.07,72995.2,0.0,0.96061,2e-05,5.78814]
[1779940608826,53.08,72991.16,0.0,0.9605,2e-05,5.80041]
[1779940611849,53.08,72986.74,0.0,0.96038,2e-05,5.81534]
[1779940612856,53.08,72984.58,0.0,0.96032,2e-05,5.82136]
[1779940616886,53.09,72980.37,0.0,0.96022,2e-05,5.8338]
[1779940619917,53.09,72970.58,0.0,0.95998,2e-05,5.86093]
[1779940620920,53.09,72962.45,0.0,0.95979,2e-05,5.88344]
[1779940621941,53.09,72964.98,0.0,0.95985,2e-05,5.87642]
[1779940622944,53.09,72978.31,0.0,0.96017,2e-05,5.83914]
[1779940623559,53.09,72978.31,0.0,0.96017,2e-05,5.83914]
[1779940623949,53.09,72992.72,0.0,0.96052,2e-05,5.79921]
[1779940624958,53.09,73005.49,0.0,0.96081,2e-05,5.76455]
[1779940625992,53.09,73020.24,0.0,0.96115,2e-05,5.7253]
[1779940626979,53.09,73024.21,0.0,0.96124,2e-05,5.71467]
[1779940627513,53.09,73024.21,0.0,0.96124,2e-05,5.71467]
[1779940628222,53.09,73024.21,0.0,0.96124,2e-05,5.71467]
[1779940628267,53.09,73022.12,0.0,0.96119,2e-05,5.72081]
[1779940628996,53.09,73032.07,0.0,0.96142,2e-05,5.69382]
[1779940631010,53.09,73035.32,0.0,0.96149,2e-05,5.68554]
[1779940635038,53.1,73040.93,0.0,0.96161,2e-05,5.67155]
[1779940636048,53.1,73045.99,0.0,0.96173,2e-05,5.65819]
[1779940637055,53.1,73047.39,0.0,0.96175,2e-05,5.65508]
[1779940639069,53.1,73041.57,0.0,0.96161,2e-05,5.67147]
[1779940641418,53.1,73039.59,0.0,0.96156,2e-05,5.67714]
[1779940641470,53.1,73040.38,0.0,0.96158,2e-05,5.67531]
[1779940642091,53.1,73028.88,0.0,0.96131,2e-05,5.70643]
[1779940643098,53.11,73024.73,0.0,0.96121,2e-05,5.71827]
[1779940645169,53.11,73025.44,0.0,0.96123,2e-05,5.71659]
[1779940645210,53.11,73027.02,0.0,0.96126,2e-05,5.71255]
[1779940646216,53.11,73027.02,0.0,0.96126,2e-05,5.71255]
[1779940647126,53.11,73034.2,0.0,0.96142,2e-05,5.69361]
[1779940649140,53.11,73024.96,0.0,0.9612,2e-05,5.71922]
[1779940652585,53.11,73024.06,0.0,0.96119,2e-05,5.71989]
[1779940652716,53.11,73024.06,0.0,0.96119,2e-05,5.71989]
[1779940654175,53.11,73038.86,0.0,0.96153,2e-05,5.68032]
[1779940655241,53.11,73038.86,0.0,0.96153,2e-05,5.68032]
[1779940655468,53.11,73038.86,0.0,0.96153,2e-05,5.68032]
[1779940655293,53.11,73042.57,0.0,0.96162,2e-05,5.67062]
[1779940655865,53.11,73042.57,0.0,0.96162,2e-05,5.67062]
[1779940655943,53.11,73042.57,0.0,0.96162,2e-05,5.67062]
[1779940656189,53.12,73050.07,0.0,0.96179,2e-05,5.65075]
[1779940657207,53.12,73062.63,0.0,0.96207,2e-05,5.61691]
[1779940658213,53.12,73071.76,0.0,0.96228,2e-05,5.59243]
[1779940659220,53.12,73075.04,0.0,0.96236,2e-05,5.58366]
[1779940660233,53.12,73082.75,0.0,0.96253,2e-05,5.5631]
[1779940661239,53.12,73085.14,0.0,0.96258,2e-05,5.55678]
[1779940663975,53.12,73085.06,0.0,0.96258,2e-05,5.55709]
[1779940664260,53.12,73083.48,0.0,0.96255,2e-05,5.56134]
[1779940666274,53.12,73085.6,0.0,0.96259,2e-05,5.55577]
[1779940667281,53.12,73088.71,0.0,0.96266,2e-05,5.54754]
[1779940669295,53.12,73093.39,0.0,0.96277,2e-05,5.53522]
[1779940671309,53.12,73095.98,0.0,0.96282,2e-05,5.5285]
[1779940674331,53.12,73089.18,0.0,0.96267,2e-05,5.54678]
[1779940676346,53.12,73085.51,0.0,0.96259,2e-05,5.55662]
[1779940677353,53.12,73078.74,0.0,0.96243,2e-05,5.57468]
[1779940678360,53.12,73081.17,0.0,0.96249,2e-05,5.56819]
[1779940679367,53.12,73071.72,0.0,0.96227,2e-05,5.59342]
[1779940679973,53.12,73071.72,0.0,0.96227,2e-05,5.59342]
[1779940680386,53.12,73062.99,0.0,0.96207,2e-05,5.61675]
[1779940681386,53.12,73044.34,0.0,0.96164,2e-05,5.66729]
[1779940682397,53.12,73024.69,0.0,0.96119,2e-05,5.72031]
[1779940683404,53.12,73034.31,0.0,0.96142,2e-05,5.69398]
[1779940684434,53.12,73044.26,0.0,0.96165,2e-05,5.66689]
[1779940685421,53.12,73054.49,0.0,0.96188,2e-05,5.63919]
[1779940686428,53.12,73058.45,0.0,0.96198,2e-05,5.62844]
[1779940687436,53.12,73061.2,0.0,0.96204,2e-05,5.62097]
[1779940688442,53.12,73066.7,0.0,0.96216,2e-05,5.60615]
[1779940689692,53.12,73065.18,0.0,0.96213,2e-05,5.61017]
[1779940691464,53.12,73070.66,0.0,0.96226,2e-05,5.59539]
[1779940692471,53.12,73076.79,0.0,0.9624,2e-05,5.57898]
[1779940692951,53.12,73076.79,0.0,0.9624,2e-05,5.57898]
[1779940693126,53.12,73076.79,0.0,0.9624,2e-05,5.57898]
[1779940693478,53.12,73084.8,0.0,0.96258,2e-05,5.55763]
[1779940694485,53.12,73092.93,0.0,0.96276,2e-05,5.53605]
[1779940695492,53.12,73094.92,0.0,0.9628,2e-05,5.53084]
[1779940698185,53.12,73095.75,0.0,0.96282,2e-05,5.52879]
[1779940698218,53.12,73095.75,0.0,0.96282,2e-05,5.52879]
[1779940699520,53.12,73101.64,0.0,0.96295,2e-05,5.51335]
[1779940700527,53.12,73104.36,0.0,0.96301,2e-05,5.50627]
[1779940701534,53.12,73107.47,0.0,0.96308,2e-05,5.49817]
[1779940703548,53.12,73102.73,0.0,0.96298,2e-05,5.51018]
[1779940704555,53.11,73100.77,0.0,0.96294,2e-05,5.51508]
[1779940705563,53.11,73104.97,0.0,0.96303,2e-05,5.50367]
[1779940706471,53.11,73104.97,0.0,0.96303,2e-05,5.50367]
[1779940706569,53.11,73109.43,0.0,0.96314,2e-05,5.49161]
[1779940709590,53.11,73115.78,0.0,0.96328,2e-05,5.47411]
[1779940710598,53.11,73120.45,0.0,0.96339,2e-05,5.46159]
[1779940712612,53.11,73126.51,0.0,0.96354,2e-05,5.4428]
[1779940713624,53.11,73119.27,0.0,0.96338,2e-05,5.46165]
[1779940714631,53.11,73110.9,0.0,0.9632,2e-05,5.48348]
[1779940717207,53.11,73108.67,0.0,0.96315,2e-05,5.48862]
[1779940717652,53.11,73119.46,0.0,0.96339,2e-05,5.46019]
[1779940719296,53.11,73119.46,0.0,0.96339,2e-05,5.46019]
[1779940719465,53.11,73119.46,0.0,0.96339,2e-05,5.46019]
[1779940719545,53.1,73124.92,0.0,0.96352,2e-05,5.44547]
[1779940720037,53.1,73131.5,0.0,0.96366,2e-05,5.42822]
[1779940720673,53.1,73139.01,0.0,0.96383,2e-05,5.40843]
[1779940721680,53.1,73144.87,0.0,0.96396,2e-05,5.39303]
[1779940722687,53.1,73151.46,0.0,0.9641,2e-05,5.37578]
[1779940724701,53.1,73149.75,0.0,0.96407,2e-05,5.38013]
[1779940728729,53.1,73147.32,0.0,0.96402,2e-05,5.38616]
[1779940730743,53.1,73138.71,0.0,0.96383,2e-05,5.40845]
[1779940733575,53.1,73137.66,0.0,0.96381,2e-05,5.41108]
[1779940732757,53.1,73141.91,0.0,0.9639,2e-05,5.39986]
[1779940733718,53.1,73141.91,0.0,0.9639,2e-05,5.39986]
[1779940738798,53.1,73145.81,0.0,0.96399,2e-05,5.38917]
[1779940741477,53.1,73146.18,0.0,0.964,2e-05,5.38812]
[1779940741723,53.1,73146.27,0.0,0.964,2e-05,5.38773]
[1779940742180,53.1,73141.85,0.0,0.96391,2e-05,5.39925]
[1779940742828,53.1,73136.7,0.0,0.96379,2e-05,5.4126]
[1779940744520,53.1,73136.7,0.0,0.96379,2e-05,5.4126]
[1779940744717,53.1,73139.12,0.0,0.96385,2e-05,5.40604]
[1779940746856,53.1,73146.87,0.0,0.96402,2e-05,5.38563]
[1779940747863,53.1,73152.07,0.0,0.96413,2e-05,5.37201]
[1779940749125,53.1,73152.07,0.0,0.96413,2e-05,5.37201]
[1779940749219,53.1,73152.07,0.0,0.96413,2e-05,5.37201]
[1779940751083,53.1,73150.12,0.0,0.96409,2e-05,5.37697]
[1779940751217,53.1,73150.12,0.0,0.96409,2e-05,5.37697]
[1779940754912,53.09,73153.93,0.0,0.96418,2e-05,5.36664]
[1779940755919,53.09,73167.44,0.0,0.96447,2e-05,5.33156]
[1779940756926,53.09,73168.85,0.0,0.9645,2e-05,5.32791]
[1779940758940,53.09,73172.89,0.0,0.96459,2e-05,5.3175]
[1779940761962,53.09,73165.48,0.0,0.96443,2e-05,5.33673]
[1779940763976,53.09,73174.28,0.0,0.96462,2e-05,5.31399]
[1779940769013,53.1,73173.26,0.0,0.9646,2e-05,5.3168]
[1779940770008,53.1,73173.26,0.0,0.9646,2e-05,5.3168]
[1779940770216,53.1,73173.26,0.0,0.9646,2e-05,5.3168]
[1779940770317,53.1,73173.31,0.0,0.9646,2e-05,5.31675]
[1779940771845,53.1,73173.12,0.0,0.96461,2e-05,5.31481]
[1779940777069,53.1,73178.86,0.0,0.96473,2e-05,5.30024]
[1779940779083,53.1,73174.8,0.0,0.96464,2e-05,5.31083]
[1779940779837,53.1,73174.8,0.0,0.96464,2e-05,5.31083]
[1779940779972,53.1,73174.8,0.0,0.96464,2e-05,5.31083]
[1779940780090,53.1,73173.87,0.0,0.96462,2e-05,5.31329]
[1779940784123,53.1,73183.32,0.0,0.96482,2e-05,5.28917]
[1779940786146,53.1,73178.56,0.0,0.96472,2e-05,5.30158]
[1779940787705,53.1,73178.59,0.0,0.96472,2e-05,5.3016]
[1779940789167,53.1,73166.18,0.0,0.96445,2e-05,5.33379]
[1779940791190,53.1,73162.1,0.0,0.96436,2e-05,5.34444]
[1779940792192,53.1,73148.48,0.0,0.96406,2e-05,5.37982]
[1779940794206,53.1,73147.08,0.0,0.96403,2e-05,5.38387]
[1779940797227,53.11,73141.22,0.0,0.96389,2e-05,5.40071]
[1779940801509,53.11,73141.09,0.0,0.96388,2e-05,5.40177]
[1779940801610,53.11,73141.38,0.0,0.96388,2e-05,5.40173]
[1779940801725,53.11,73141.38,0.0,0.96388,2e-05,5.40173]
[1779940802262,53.11,73136.21,0.0,0.96377,2e-05,5.41523]
[1779940803269,53.11,73130.36,0.0,0.96363,2e-05,5.43124]
[1779940804279,53.11,73123.31,0.0,0.96348,2e-05,5.45004]
[1779940807301,53.11,73110.05,0.0,0.96318,2e-05,5.48485]
[1779940808310,53.11,73094.96,0.0,0.96284,2e-05,5.52475]
[1779940809322,53.11,73077.23,0.0,0.96244,2e-05,5.57212]
[1779940810346,53.11,73070.92,0.0,0.96229,2e-05,5.58952]
[1779940811348,53.12,73079.13,0.0,0.96247,2e-05,5.56852]
[1779940812355,53.12,73079.39,0.0,0.96248,2e-05,5.5683]
[1779940814369,53.12,73067.66,0.0,0.96221,2e-05,5.59966]
[1779940815376,53.12,73058.54,0.0,0.962,2e-05,5.6241]
[1779940816383,53.12,73067.7,0.0,0.96221,2e-05,5.59942]
[1779940817390,53.12,73064.09,0.0,0.96213,2e-05,5.60904]
[1779940818739,53.12,73064.09,0.0,0.96213,2e-05,5.60904]
[1779940820412,53.12,73071.57,0.0,0.9623,2e-05,5.58889]
[1779940821419,53.12,73065.24,0.0,0.96216,2e-05,5.60579]
[1779940822426,53.12,73059.45,0.0,0.96203,2e-05,5.62126]
[1779940823570,53.12,73059.45,0.0,0.96203,2e-05,5.62126]
[1779940823620,53.12,73053.31,0.0,0.96189,2e-05,5.63766]
[1779940824440,53.12,73042.21,0.0,0.96163,2e-05,5.66745]
[1779940825455,53.12,73034.1,0.0,0.96145,2e-05,5.6892]
[1779940826458,53.12,73020.31,0.0,0.96113,2e-05,5.72639]
[1779940828474,53.11,73024.78,0.0,0.96123,2e-05,5.71373]
[1779940829481,53.11,73030.83,0.0,0.96138,2e-05,5.6971]
[1779940831495,53.11,73047.2,0.0,0.96177,2e-05,5.64999]
[1779940832502,53.11,73059.83,0.0,0.96206,2e-05,5.61593]
[1779940833510,53.11,73075.14,0.0,0.96241,2e-05,5.57498]
[1779940834517,53.11,73090.76,0.0,0.96277,2e-05,5.53335]
[1779940835524,53.11,73101.12,0.0,0.963,2e-05,5.50598]
[1779940836531,53.11,73111.85,0.0,0.96324,2e-05,5.47778]
[1779940837538,53.11,73113.7,0.0,0.96328,2e-05,5.47308]
[1779940842573,53.12,73107.88,0.0,0.96314,2e-05,5.48936]
[1779940845595,53.12,73116.9,0.0,0.96333,2e-05,5.46607]
[1779940849745,53.12,73117.78,0.0,0.96335,2e-05,5.46434]
[1779940849623,53.12,73112.49,0.0,0.96323,2e-05,5.47847]
[1779940853651,53.12,73117.63,0.0,0.96334,2e-05,5.46563]
[1779940855668,53.12,73109.22,0.0,0.96315,2e-05,5.48817]
[1779940858927,53.13,73110.09,0.0,0.96316,2e-05,5.48637]
[1779940864739,53.13,73114.17,0.0,0.96325,2e-05,5.4758]
[1779940865766,53.13,73119.85,0.0,0.96338,2e-05,5.46063]
[1779940866477,53.13,73119.85,0.0,0.96338,2e-05,5.46063]
[1779940866784,53.12,73132.21,0.0,0.96366,2e-05,5.42801]
[1779940867789,53.12,73136.09,0.0,0.96374,2e-05,5.41773]
[1779940869717,53.12,73136.07,0.0,0.96374,2e-05,5.41767]
[1779940869804,53.12,73120.17,0.0,0.96339,2e-05,5.45924]
[1779940871119,53.12,73120.17,0.0,0.96339,2e-05,5.45924]
[1779940871194,53.12,73118.44,0.0,0.96336,2e-05,5.4636]
[1779940871823,53.12,73111.95,0.0,0.96321,2e-05,5.48049]
[1779940874908,53.12,73112.39,0.0,0.96323,2e-05,5.47911]
[1779940875851,53.12,73119.89,0.0,0.9634,2e-05,5.45871]
[1779940876976,53.12,73119.89,0.0,0.9634,2e-05,5.45871]
[1779940877959,53.12,73105.03,0.0,0.96307,2e-05,5.4975]
[1779940879702,53.12,73105.03,0.0,0.96307,2e-05,5.4975]
[1779940879751,53.12,73074.59,0.0,0.96239,2e-05,5.57809]
[1779940879900,53.12,73036.99,0.0,0.96153,2e-05,5.67907]
[1779940880909,53.12,73046.63,0.0,0.96175,2e-05,5.6529]
[1779940882082,53.12,73046.63,0.0,0.96175,2e-05,5.6529]
[1779940882750,53.12,73046.63,0.0,0.96175,2e-05,5.6529]
[1779940882096,53.12,73059.31,0.0,0.96204,2e-05,5.61869]
[1779940882930,53.12,73078.91,0.0,0.96249,2e-05,5.56623]
[1779940883937,53.12,73079.04,0.0,0.96249,2e-05,5.56591]
[1779940885980,53.12,73082.02,0.0,0.96256,2e-05,5.55799]
[1779940890986,53.12,73091.9,0.0,0.96278,2e-05,5.53198]
[1779940891993,53.12,73102.3,0.0,0.96303,2e-05,5.50203]
[1779940893000,53.12,73105.38,0.0,0.96309,2e-05,5.49402]
[1779940894007,53.12,73109.8,0.0,0.96319,2e-05,5.48249]
[1779940895014,53.12,73113.97,0.0,0.96328,2e-05,5.47166]
[1779940898058,53.12,73127.27,0.0,0.96357,2e-05,5.43725]
[1779940899066,53.12,73138.04,0.0,0.96381,2e-05,5.4093]
[1779940900072,53.12,73137.78,0.0,0.9638,2e-05,5.41025]
[1779940901079,53.12,73130.81,0.0,0.96364,2e-05,5.42876]
[1779940903800,53.12,73129.18,0.0,0.96361,2e-05,5.43328]
[1779940903981,53.12,73127.15,0.0,0.96356,2e-05,5.43883]
[1779940909135,53.12,73118.3,0.0,0.96337,2e-05,5.46144]
[1779940910144,53.12,73118.3,0.0,0.96337,2e-05,5.46144]
[1779940913362,53.12,73115.34,0.0,0.96331,2e-05,5.46859]
[1779940914170,53.12,73104.49,0.0,0.96307,2e-05,5.49674]
[1779940915186,53.12,73092.4,0.0,0.9628,2e-05,5.52848]
[1779940916192,53.12,73088.42,0.0,0.96271,2e-05,5.53912]
[1779940917199,53.12,73094.23,0.0,0.96284,2e-05,5.52376]
[1779940919214,53.12,73092.05,0.0,0.96279,2e-05,5.52971]
[1779940921227,53.12,73079.81,0.0,0.96251,2e-05,5.56238]
[1779940922234,53.12,73078.08,0.0,0.96248,2e-05,5.56701]
[1779940925440,53.12,73078.47,0.0,0.96248,2e-05,5.566]
[1779940926262,53.12,73085.96,0.0,0.96265,2e-05,5.54609]
[1779940931309,53.12,73075.87,0.0,0.96242,2e-05,5.57319]
[1779940932974,53.12,73075.98,0.0,0.96243,2e-05,5.57289]
[1779940936340,53.12,73085.0,0.0,0.96263,2e-05,5.54887]
[1779940937347,53.12,73086.49,0.0,0.96266,2e-05,5.54495]
[1779940940978,53.12,73083.43,0.0,0.96259,2e-05,5.55325]
[1779940941375,53.12,73092.21,0.0,0.96279,2e-05,5.52997]
[1779940942382,53.12,73096.32,0.0,0.96288,2e-05,5.51911]
[1779940943435,53.12,73061.15,0.0,0.96209,2e-05,5.61292]
[1779940944243,53.12,73061.15,0.0,0.96209,2e-05,5.61292]
[1779940944435,53.12,73037.8,0.0,0.96155,2e-05,5.67585]
[1779940945442,53.12,73044.99,0.0,0.96171,2e-05,5.6564]
[1779940946875,53.12,73044.99,0.0,0.96171,2e-05,5.6564]
[1779940946451,53.12,73047.4,0.0,0.96177,2e-05,5.64975]
[1779940947456,53.12,73043.34,0.0,0.96168,2e-05,5.66056]
[1779940948525,53.12,73043.34,0.0,0.96168,2e-05,5.66056]
[1779940948756,53.12,73004.36,0.0,0.96077,2e-05,5.76622]
[1779940949472,53.12,72977.09,0.0,0.96013,2e-05,5.84088]
[1779940950479,53.11,72981.74,0.0,0.96027,2e-05,5.82498]
[1779940951906,53.11,72981.74,0.0,0.96027,2e-05,5.82498]
[1779940951487,53.1,72987.16,0.0,0.96045,2e-05,5.80332]
[1779940952494,53.09,72992.85,0.0,0.96061,2e-05,5.7838]
[1779940953974,53.08,72989.54,0.0,0.96056,2e-05,5.78931]
[1779940954508,53.07,72980.21,0.0,0.96037,2e-05,5.8117]
[1779940955523,53.06,72934.11,0.0,0.95929,2e-05,5.936]
[1779940956531,53.05,72894.43,0.0,0.95832,2e-05,6.04701]
[1779940957104,53.05,72894.43,0.0,0.95832,2e-05,6.04701]
[1779940957326,53.05,72894.43,0.0,0.95832,2e-05,6.04701]
[1779940957539,53.05,72884.41,0.0,0.95809,2e-05,6.07419]
[1779940958556,53.05,72848.17,0.0,0.95719,3e-05,6.17565]
[1779940959556,53.04,72830.55,0.0,0.95676,3e-05,6.22402]
[1779940960562,53.03,72828.1,0.0,0.95674,3e-05,6.2271]
[1779940961531,53.03,72828.1,0.0,0.95674,3e-05,6.2271]
[1779940961576,53.01,72819.83,0.0,0.95656,3e-05,6.24623]
[1779940963146,52.99,72812.14,0.0,0.95642,3e-05,6.26257]
[1779940963615,52.98,72811.5,0.0,0.95645,3e-05,6.2594]
[1779940964134,52.98,72811.5,0.0,0.95645,3e-05,6.2594]
[1779940964618,52.96,72822.95,0.0,0.95678,3e-05,6.22101]
[1779940965625,52.95,72850.98,0.0,0.95754,3e-05,6.13534]
[1779940966633,52.93,72872.76,0.0,0.95812,2e-05,6.06878]
[1779940967042,52.93,72872.76,0.0,0.95812,2e-05,6.06878]
[1779940967614,52.93,72872.76,0.0,0.95812,2e-05,6.06878]
[1779940967918,52.93,72872.76,0.0,0.95812,2e-05,6.06878]
[1779940967926,52.92,72890.98,0.0,0.95861,2e-05,6.01278]
[1779940968650,52.92,72876.87,0.0,0.95826,2e-05,6.05268]
[1779940969654,52.92,72871.78,0.0,0.95814,2e-05,6.06701]
[1779940970678,52.92,72820.23,0.0,0.95684,3e-05,6.21425]
[1779940971680,52.91,72740.92,0.0,0.9548,3e-05,6.44265]
[1779940972190,52.91,72740.92,0.0,0.9548,3e-05,6.44265]
[1779940972691,52.89,72706.12,0.0,0.95392,3e-05,6.54042]
[1779940973892,52.89,72706.12,0.0,0.95392,3e-05,6.54042]
[1779940973693,52.88,72686.34,0.0,0.95343,3e-05,6.59409]
[1779940974711,52.86,72665.98,0.0,0.95292,3e-05,6.65044]
[1779940975713,52.86,72648.53,0.0,0.95245,3e-05,6.70173]
[1779940976721,52.85,72639.22,0.0,0.95222,3e-05,6.72744]
[1779940977728,52.83,72663.04,0.0,0.95294,3e-05,6.64792]
[1779940978734,52.82,72689.59,0.0,0.95371,3e-05,6.56325]
[1779940979623,52.82,72689.59,0.0,0.95371,3e-05,6.56325]
[1779940979742,52.82,72685.28,0.0,0.95359,3e-05,6.57618]
[1779940980412,52.82,72685.28,0.0,0.95359,3e-05,6.57618]
[1779940980748,52.81,72724.69,0.0,0.95466,3e-05,6.45741]
[1779940981757,52.77,72770.1,0.0,0.956,3e-05,6.3079]
[1779940982766,52.77,72774.71,0.0,0.95612,3e-05,6.2941]
[1779940983770,52.76,72805.73,0.0,0.95692,3e-05,6.20369]
[1779940984285,52.76,72805.73,0.0,0.95692,3e-05,6.20369]
[1779940984779,52.76,72824.87,0.0,0.95741,3e-05,6.14852]
[1779940985352,52.76,72824.87,0.0,0.95741,3e-05,6.14852]
[1779940985796,52.76,72853.65,0.0,0.95813,2e-05,6.06599]
[1779940986795,52.76,72873.77,0.0,0.95863,2e-05,6.00896]
[1779940987675,52.76,72873.77,0.0,0.95863,2e-05,6.00896]
[1779940987804,52.76,72878.22,0.0,0.95874,2e-05,5.99656]
[1779940988189,52.76,72878.22,0.0,0.95874,2e-05,5.99656]
[1779940988810,52.77,72901.16,0.0,0.9593,2e-05,5.93218]
[1779940989817,52.77,72906.9,0.0,0.95944,2e-05,5.9164]
[1779940990829,52.77,72915.56,0.0,0.95965,2e-05,5.89219]
[1779940991628,52.77,72915.56,0.0,0.95965,2e-05,5.89219]
[1779940991847,52.77,72934.03,0.0,0.9601,2e-05,5.84054]
[1779940992351,52.77,72934.03,0.0,0.9601,2e-05,5.84054]
[1779940992854,52.77,72947.53,0.0,0.96042,2e-05,5.80315]
[1779940993862,52.76,72959.74,0.0,0.96071,2e-05,5.76916]
[1779940994893,52.76,72962.47,0.0,0.96078,2e-05,5.76139]
[1779940995791,52.76,72962.47,0.0,0.96078,2e-05,5.76139]
[1779940995891,52.76,72939.8,0.0,0.96024,2e-05,5.8237]
[1779940996930,52.76,72939.8,0.0,0.96024,2e-05,5.8237]
[1779940996984,52.76,72922.8,0.0,0.95984,2e-05,5.87056]
[1779940997906,52.76,72884.27,0.0,0.9589,2e-05,5.97849]
[1779940998938,52.76,72884.44,0.0,0.95891,2e-05,5.97777]
[1779941000954,52.76,72849.81,0.0,0.95805,3e-05,6.07545]
[1779941001153,52.76,72849.81,0.0,0.95805,3e-05,6.07545]
[1779941001746,52.76,72849.81,0.0,0.95805,3e-05,6.07545]
[1779941001960,52.76,72828.84,0.0,0.95752,3e-05,6.1355]
[1779941002966,52.76,72830.7,0.0,0.95757,3e-05,6.13013]
[1779941005291,52.76,72833.28,0.0,0.95764,3e-05,6.12224]
[1779941005797,52.76,72833.28,0.0,0.95764,3e-05,6.12224]
[1779941006010,52.76,72870.69,0.0,0.95857,2e-05,6.0157]
[1779941006123,52.76,72870.69,0.0,0.95857,2e-05,6.0157]
[1779941007017,52.76,72852.78,0.0,0.95813,2e-05,6.06627]
[1779941008028,52.76,72860.69,0.0,0.95833,2e-05,6.04339]
[1779941009032,52.76,72876.91,0.0,0.95873,2e-05,5.99755]
[1779941009255,52.76,72876.91,0.0,0.95873,2e-05,5.99755]
[1779941010041,52.76,72881.01,0.0,0.95883,2e-05,5.98618]
[1779941011262,52.76,72881.01,0.0,0.95883,2e-05,5.98618]
[1779941011313,52.76,72889.23,0.0,0.95905,2e-05,5.96034]
[1779941012065,52.76,72888.25,0.0,0.95903,2e-05,5.96305]
[1779941013072,52.76,72880.89,0.0,0.95885,2e-05,5.98374]
[1779941014079,52.76,72891.61,0.0,0.95911,2e-05,5.95377]
[1779941015826,52.76,72891.61,0.0,0.95911,2e-05,5.95377]
[1779941015860,52.76,72886.05,0.0,0.95897,2e-05,5.9695]
[1779941016376,52.76,72886.05,0.0,0.95897,2e-05,5.9695]
[1779941016382,52.76,72880.82,0.0,0.95884,2e-05,5.98425]
[1779941017109,52.76,72899.85,0.0,0.95931,2e-05,5.93094]
[1779941018116,52.76,72903.49,0.0,0.95939,2e-05,5.92106]
[1779941020209,52.76,72900.81,0.0,0.95933,2e-05,5.92845]
[1779941020300,52.76,72897.41,0.0,0.95925,2e-05,5.93785]
[1779941021227,52.76,72897.41,0.0,0.95925,2e-05,5.93785]
[1779941021319,52.76,72898.35,0.0,0.95927,2e-05,5.93506]
[1779941023929,52.76,72896.63,0.0,0.95923,2e-05,5.94021]
[1779941023975,52.76,72897.16,0.0,0.95924,2e-05,5.93856]
[1779941027778,52.76,72895.37,0.0,0.9592,2e-05,5.94314]
[1779941027876,52.76,72891.18,0.0,0.9591,2e-05,5.95514]
[1779941028200,52.76,72886.87,0.0,0.95899,2e-05,5.96727]
[1779941029787,52.76,72886.87,0.0,0.95899,2e-05,5.96727]
[1779941029969,52.76,72886.87,0.0,0.95899,2e-05,5.96727]
[1779941030011,52.76,72893.32,0.0,0.95915,2e-05,5.94847]
[1779941030259,52.76,72893.32,0.0,0.95915,2e-05,5.94847]
[1779941030327,52.76,72881.82,0.0,0.95887,2e-05,5.98086]
[1779941031232,52.76,72867.34,0.0,0.95851,2e-05,6.02205]
[1779941032239,52.76,72863.23,0.0,0.95841,2e-05,6.03389]
[1779941034148,52.76,72859.65,0.0,0.95832,2e-05,6.04422]
[1779941034253,52.76,72853.42,0.0,0.95816,2e-05,6.06208]
[1779941037024,52.76,72851.79,0.0,0.95812,2e-05,6.06684]
[1779941037031,52.76,72855.61,0.0,0.95821,2e-05,6.05619]
[1779941039288,52.76,72863.84,0.0,0.95842,2e-05,6.03255]
[1779941040943,52.76,72863.84,0.0,0.95842,2e-05,6.03255]
[1779941041016,52.76,72855.47,0.0,0.95822,2e-05,6.05568]
[1779941041289,52.76,72855.47,0.0,0.95822,2e-05,6.05568]
[1779941041309,52.76,72846.77,0.0,0.958,3e-05,6.08047]
[1779941042316,52.76,72829.15,0.0,0.95756,3e-05,6.13096]
[1779941043323,52.76,72832.48,0.0,0.95764,3e-05,6.1214]
[1779941044871,52.76,72832.48,0.0,0.95764,3e-05,6.1214]
[1779941045089,52.76,72832.48,0.0,0.95764,3e-05,6.1214]
[1779941044923,52.76,72851.58,0.0,0.95812,2e-05,6.06695]
[1779941045338,52.76,72855.22,0.0,0.95821,2e-05,6.05658]
[1779941046344,52.76,72876.23,0.0,0.95873,2e-05,5.99712]
[1779941047352,52.76,72888.06,0.0,0.95902,2e-05,5.96396]
[1779941048969,52.76,72888.06,0.0,0.95902,2e-05,5.96396]
[1779941049027,52.76,72897.02,0.0,0.95924,2e-05,5.93842]
[1779941049573,52.76,72897.02,0.0,0.95924,2e-05,5.93842]
[1779941049643,52.76,72892.26,0.0,0.95913,2e-05,5.9518]
[1779941053620,52.76,72890.47,0.0,0.95908,2e-05,5.95724]
[1779941053648,52.76,72893.45,0.0,0.95915,2e-05,5.94881]
[1779941056416,52.76,72889.31,0.0,0.95905,2e-05,5.96035]
[1779941059432,52.76,72892.29,0.0,0.95913,2e-05,5.95141]
[1779941059437,52.75,72893.47,0.0,0.95916,2e-05,5.94759]
[1779941062458,52.75,72905.16,0.0,0.95946,2e-05,5.91336]
[1779941063474,52.75,72905.16,0.0,0.95946,2e-05,5.91336]
[1779941064013,52.75,72905.16,0.0,0.95946,2e-05,5.91336]
[1779941064115,52.75,72907.05,0.0,0.95951,2e-05,5.90719]
[1779941065479,52.75,72911.72,0.0,0.95963,2e-05,5.89371]
[1779941067485,52.74,72914.51,0.0,0.9597,2e-05,5.88551]
[1779941067493,52.74,72915.85,0.0,0.95974,2e-05,5.88137]
[1779941069507,52.74,72924.45,0.0,0.95995,2e-05,5.85662]
[1779941070515,52.74,72939.58,0.0,0.96032,2e-05,5.81423]
[1779941071522,52.74,72952.56,0.0,0.96065,2e-05,5.77552]
[1779941072751,52.74,72952.56,0.0,0.96065,2e-05,5.77552]
[1779941072804,52.74,72968.28,0.0,0.96102,2e-05,5.73205]
[1779941073536,52.74,72974.62,0.0,0.96117,2e-05,5.7145]
[1779941076778,52.74,72969.43,0.0,0.96105,2e-05,5.72839]
[1779941076829,52.74,72973.69,0.0,0.96115,2e-05,5.71654]
[1779941077730,52.74,72973.69,0.0,0.96115,2e-05,5.71654]
[1779941077833,52.74,72975.87,0.0,0.9612,2e-05,5.71042]
[1779941078581,52.74,72988.49,0.0,0.9615,2e-05,5.67583]
[1779941079588,52.73,72980.75,0.0,0.96132,2e-05,5.69684]
[1779941080596,52.73,72967.78,0.0,0.96102,2e-05,5.73221]
[1779941081581,52.73,72967.78,0.0,0.96102,2e-05,5.73221]
[1779941081602,52.73,72962.13,0.0,0.96089,2e-05,5.74753]
[1779941082889,52.73,72962.13,0.0,0.96089,2e-05,5.74753]
[1779941082999,52.73,72965.57,0.0,0.96097,2e-05,5.73787]
[1779941083619,52.73,72974.7,0.0,0.96118,2e-05,5.71266]
[1779941084626,52.73,72981.92,0.0,0.96136,2e-05,5.69278]
[1779941086824,52.73,72975.2,0.0,0.9612,2e-05,5.71103]
[1779941086865,52.73,72979.55,0.0,0.9613,2e-05,5.69899]
[1779941088852,52.73,72982.6,0.0,0.96137,2e-05,5.69053]
[1779941088914,52.73,72983.8,0.0,0.9614,2e-05,5.68714]
[1779941090678,52.73,72997.73,0.0,0.96173,2e-05,5.64903]
[1779941091685,52.73,73004.15,0.0,0.96188,2e-05,5.63158]
[1779941092869,52.73,73004.15,0.0,0.96188,2e-05,5.63158]
[1779941092948,52.73,72993.8,0.0,0.96164,2e-05,5.65966]
[1779941093223,52.73,72993.8,0.0,0.96164,2e-05,5.65966]
[1779941093699,52.73,72986.88,0.0,0.96148,2e-05,5.67844]
[1779941095713,52.73,72981.11,0.0,0.96134,2e-05,5.69399]
[1779941096904,52.73,72981.11,0.0,0.96134,2e-05,5.69399]
[1779941096943,52.73,72981.92,0.0,0.96136,2e-05,5.69167]
[1779941097693,52.73,72981.92,0.0,0.96136,2e-05,5.69167]
[1779941097730,52.73,72987.27,0.0,0.96149,2e-05,5.67698]
[1779941099743,52.73,72991.55,0.0,0.96159,2e-05,5.6652]
[1779941101786,52.73,72988.51,0.0,0.96152,2e-05,5.67342]
[1779941101953,52.73,72927.39,0.0,0.96007,2e-05,5.84153]
[1779941102426,52.73,72927.39,0.0,0.96007,2e-05,5.84153]
[1779941102769,52.73,72898.02,0.0,0.95936,2e-05,5.92352]
[1779941103787,52.73,72887.69,0.0,0.95911,2e-05,5.95247]
[1779941105459,52.73,72889.63,0.0,0.95916,2e-05,5.94701]
[1779941106136,52.73,72889.63,0.0,0.95916,2e-05,5.94701]
[1779941106283,52.73,72888.76,0.0,0.95914,2e-05,5.94908]
[1779941106815,52.73,72894.79,0.0,0.95929,2e-05,5.93214]
[1779941107506,52.73,72894.79,0.0,0.95929,2e-05,5.93214]
[1779941107832,52.72,72909.4,0.0,0.95965,2e-05,5.89069]
[1779941109853,52.72,72924.91,0.0,0.96003,2e-05,5.84609]
[1779941110853,52.72,72929.41,0.0,0.96015,2e-05,5.83324]
[1779941111497,52.72,72929.41,0.0,0.96015,2e-05,5.83324]
[1779941111861,52.72,72928.59,0.0,0.96013,2e-05,5.83519]
[1779941113874,52.72,72935.03,0.0,0.96029,2e-05,5.81668]
[1779941115900,52.72,72929.08,0.0,0.96015,2e-05,5.83259]
[1779941116906,52.71,72920.24,0.0,0.95994,2e-05,5.85684]
[1779941117922,52.71,72917.35,0.0,0.95987,2e-05,5.86453]
[1779941118923,52.71,72913.08,0.0,0.95977,2e-05,5.87607]
[1779941119928,52.71,72901.31,0.0,0.95949,2e-05,5.90858]
[1779941120937,52.71,72902.55,0.0,0.95953,2e-05,5.90466]
[1779941122203,52.71,72902.55,0.0,0.95953,2e-05,5.90466]
[1779941122241,52.71,72903.8,0.0,0.95956,2e-05,5.90072]
[1779941126217,52.7,72900.61,0.0,0.95949,2e-05,5.9083]
[1779941126284,52.7,72903.01,0.0,0.95956,2e-05,5.90112]
[1779941126978,52.7,72908.0,0.0,0.95968,2e-05,5.88673]
[1779941127990,52.7,72916.59,0.0,0.95989,2e-05,5.86235]
[1779941128392,52.7,72916.59,0.0,0.95989,2e-05,5.86235]
[1779941128993,52.7,72894.88,0.0,0.95937,2e-05,5.92268]
[1779941130010,52.7,72895.98,0.0,0.9594,2e-05,5.91911]
[1779941131008,52.7,72911.01,0.0,0.95978,2e-05,5.87403]
[1779941132109,52.7,72911.01,0.0,0.95978,2e-05,5.87403]
[1779941132126,52.69,72911.65,0.0,0.9598,2e-05,5.87185]
[1779941133546,52.69,72911.53,0.0,0.9598,2e-05,5.87179]
[1779941134033,52.69,72938.92,0.0,0.96046,2e-05,5.79532]
[1779941135040,52.69,72943.33,0.0,0.96057,2e-05,5.78287]
[1779941137204,52.69,72939.79,0.0,0.96049,2e-05,5.7924]
[1779941137277,52.69,72934.36,0.0,0.96036,2e-05,5.80717]
[1779941138063,52.69,72923.36,0.0,0.9601,2e-05,5.8374]
[1779941139242,52.69,72923.36,0.0,0.9601,2e-05,5.8374]
[1779941139327,52.69,72938.43,0.0,0.96046,2e-05,5.79529]
[1779941140076,52.69,72934.15,0.0,0.96036,2e-05,5.80687]
[1779941142090,52.69,72929.71,0.0,0.96026,2e-05,5.81859]
[1779941143243,52.69,72929.71,0.0,0.96026,2e-05,5.81859]
[1779941144104,52.68,72923.01,0.0,0.96011,2e-05,5.83658]
[1779941145296,52.68,72923.01,0.0,0.96011,2e-05,5.83658]
[1779941145114,52.68,72905.11,0.0,0.95968,2e-05,5.88614]
[1779941146120,52.68,72897.01,0.0,0.95948,2e-05,5.90839]
[1779941147127,52.68,72901.22,0.0,0.95959,2e-05,5.89614]
[1779941148134,52.68,72905.49,0.0,0.9597,2e-05,5.88377]
[1779941149141,52.68,72910.66,0.0,0.95983,2e-05,5.86892]
[1779941150148,52.68,72906.29,0.0,0.95972,2e-05,5.88074]
[1779941152162,52.67,72910.96,0.0,0.95984,2e-05,5.86688]
[1779941153169,52.67,72915.07,0.0,0.95995,2e-05,5.85504]
[1779941158336,52.67,72916.08,0.0,0.95998,2e-05,5.85079]
[1779941158467,52.67,72915.96,0.0,0.95998,2e-05,5.85077]
[1779941163272,52.66,72928.48,0.0,0.9603,2e-05,5.81418]
[1779941164280,52.66,72933.05,0.0,0.96041,2e-05,5.80122]
[1779941165250,52.66,72933.05,0.0,0.96041,2e-05,5.80122]
[1779941165288,52.66,72929.63,0.0,0.96033,2e-05,5.81043]
[1779941166295,52.66,72936.69,0.0,0.9605,2e-05,5.79059]
[1779941167302,52.66,72943.18,0.0,0.96066,2e-05,5.77241]
[1779941168309,52.66,72955.17,0.0,0.96095,2e-05,5.73917]
[1779941169221,52.66,72955.17,0.0,0.96095,2e-05,5.73917]
[1779941169316,52.66,72968.05,0.0,0.96125,2e-05,5.70367]
[1779941170323,52.66,72979.12,0.0,0.96151,2e-05,5.67331]
[1779941171330,52.66,72989.78,0.0,0.96176,2e-05,5.64423]
[1779941172353,52.66,72990.56,0.0,0.96178,2e-05,5.6421]
[1779941174375,52.66,72994.5,0.0,0.96187,2e-05,5.6314]
[1779941175239,52.66,72994.5,0.0,0.96187,2e-05,5.6314]
[1779941175384,52.66,73001.36,0.0,0.96203,2e-05,5.61282]
[1779941176389,52.66,73007.35,0.0,0.96217,2e-05,5.59667]
[1779941177396,52.66,73012.21,0.0,0.96228,2e-05,5.58363]
[1779941180420,52.66,73015.34,0.0,0.96235,2e-05,5.57549]
[1779941180585,52.66,73015.34,0.0,0.96235,2e-05,5.57549]
[1779941181426,52.66,73011.13,0.0,0.96225,2e-05,5.58696]
[1779941184447,52.66,72997.41,0.0,0.96193,2e-05,5.62435]
[1779941185454,52.66,72982.96,0.0,0.96159,2e-05,5.66366]
[1779941186466,52.66,72982.59,0.0,0.96159,2e-05,5.66463]
[1779941187471,52.66,72990.42,0.0,0.96177,2e-05,5.64329]
[1779941188586,52.66,72990.42,0.0,0.96177,2e-05,5.64329]
[1779941188602,52.66,73005.22,0.0,0.96211,2e-05,5.60318]
[1779941189485,52.66,73012.88,0.0,0.96229,2e-05,5.58257]
[1779941192506,52.66,73011.99,0.0,0.96228,2e-05,5.58218]
[1779941196535,52.66,73020.25,0.0,0.96248,2e-05,5.55914]
[1779941200563,52.65,73023.03,0.0,0.96255,2e-05,5.55103]
[1779941201570,52.65,73019.19,0.0,0.96246,2e-05,5.56121]
[1779941202578,52.65,73026.01,0.0,0.96262,2e-05,5.54272]
[1779941203584,52.65,73028.95,0.0,0.96269,2e-05,5.5347]
[1779941206079,52.65,73028.51,0.0,0.96268,2e-05,5.53575]
[1779941206172,52.65,73018.99,0.0,0.96246,2e-05,5.56102]
[1779941206605,52.65,73015.92,0.0,0.96239,2e-05,5.56929]
[1779941210633,52.65,73013.92,0.0,0.96235,2e-05,5.57396]
[1779941213654,52.65,73011.83,0.0,0.96231,2e-05,5.57902]
[1779941215669,52.65,73007.99,0.0,0.96222,2e-05,5.58898]
[1779941217682,52.65,73014.11,0.0,0.96237,2e-05,5.57205]
[1779941218689,52.64,73016.46,0.0,0.96242,2e-05,5.56554]
[1779941221710,52.64,73013.82,0.0,0.96237,2e-05,5.57163]
[1779941223765,52.64,73016.96,0.0,0.96245,2e-05,5.56229]
[1779941224772,52.64,73020.03,0.0,0.96252,2e-05,5.55387]
[1779941225779,52.64,73027.02,0.0,0.96269,2e-05,5.53443]
[1779941229807,52.63,73022.49,0.0,0.9626,2e-05,5.54406]
[1779941232828,52.62,73030.91,0.0,0.96281,2e-05,5.51997]
[1779941234842,52.62,73029.69,0.0,0.96279,2e-05,5.52199]
[1779941236829,52.62,73030.09,0.0,0.96281,2e-05,5.52032]
[1779941237503,52.62,73036.8,0.0,0.96296,2e-05,5.50176]
[1779941237869,52.61,73031.01,0.0,0.96284,2e-05,5.51655]
[1779941241230,52.61,73035.92,0.0,0.96296,2e-05,5.50224]
[1779941241237,52.61,73026.08,0.0,0.96274,2e-05,5.52741]
[1779941242905,52.61,73027.06,0.0,0.96277,2e-05,5.52459]
[1779941244918,52.61,73021.73,0.0,0.96265,2e-05,5.5386]
[1779941247508,52.6,73023.86,0.0,0.9627,2e-05,5.53268]
[1779941247940,52.6,73025.57,0.0,0.96274,2e-05,5.52785]
[1779941248947,52.6,73029.21,0.0,0.96282,2e-05,5.51799]
[1779941253987,52.6,73025.75,0.0,0.96277,2e-05,5.52325]
[1779941255397,52.6,73025.75,0.0,0.96277,2e-05,5.52325]
[1779941255473,52.6,73025.75,0.0,0.96277,2e-05,5.52325]
[1779941255440,52.6,73019.72,0.0,0.96264,2e-05,5.53883]
[1779941255997,52.6,73022.79,0.0,0.96271,2e-05,5.53059]
[1779941261391,52.59,73022.41,0.0,0.96272,2e-05,5.53002]
[1779941261469,52.59,73022.41,0.0,0.96272,2e-05,5.53002]
[1779941261470,52.59,73014.56,0.0,0.96254,2e-05,5.5502]
[1779941262292,52.59,73014.56,0.0,0.96254,2e-05,5.5502]
[1779941262360,52.59,72993.99,0.0,0.96207,2e-05,5.6056]
[1779941263049,52.59,72987.06,0.0,0.96191,2e-05,5.62418]
[1779941264061,52.59,72990.6,0.0,0.962,2e-05,5.61432]
[1779941265068,52.59,72995.58,0.0,0.96211,2e-05,5.6006]
[1779941265662,52.59,72995.58,0.0,0.96211,2e-05,5.6006]
[1779941266076,52.59,72989.91,0.0,0.96199,2e-05,5.61575]
[1779941270104,52.58,72990.76,0.0,0.96201,2e-05,5.61248]
[1779941272073,52.58,72990.49,0.0,0.96201,2e-05,5.61296]
[1779941272221,52.58,72990.49,0.0,0.96201,2e-05,5.61296]
[1779941276051,52.58,72991.94,0.0,0.96205,2e-05,5.60801]
[1779941276220,52.58,72991.94,0.0,0.96205,2e-05,5.60801]
[1779941276321,52.58,73001.59,0.0,0.96228,2e-05,5.58164]
[1779941277153,52.58,73004.15,0.0,0.96234,2e-05,5.57401]
[1779941278160,52.57,73020.59,0.0,0.96272,2e-05,5.52905]
[1779941279167,52.57,73026.29,0.0,0.96286,2e-05,5.51313]
[1779941282192,52.57,73026.81,0.0,0.96288,2e-05,5.50994]
[1779941283199,52.57,73031.78,0.0,0.963,2e-05,5.49648]
[1779941284206,52.56,73035.71,0.0,0.96309,2e-05,5.4854]
[1779941285213,52.56,73041.87,0.0,0.96324,2e-05,5.46841]
[1779941286973,52.56,73041.37,0.0,0.96323,2e-05,5.46921]
[1779941287220,52.56,73041.37,0.0,0.96323,2e-05,5.46921]
[1779941287227,52.56,73041.66,0.0,0.96324,2e-05,5.46782]
[1779941288234,52.56,73044.67,0.0,0.96331,2e-05,5.45919]
[1779941290248,52.56,73047.27,0.0,0.96338,2e-05,5.45176]
[1779941291255,52.55,73050.61,0.0,0.96346,2e-05,5.44177]
[1779941294278,52.55,73058.43,0.0,0.96364,2e-05,5.42004]
[1779941295290,52.55,73068.15,0.0,0.96386,2e-05,5.39378]
[1779941296306,52.55,73079.01,0.0,0.96411,2e-05,5.36462]
[1779941297313,52.54,73083.09,0.0,0.96421,2e-05,5.35296]
[1779941299327,52.54,73086.65,0.0,0.96429,2e-05,5.34275]
[1779941300337,52.54,73090.63,0.0,0.96438,2e-05,5.3319]
[1779941304374,52.53,73094.05,0.0,0.96447,2e-05,5.32132]
[1779941304926,52.53,73094.05,0.0,0.96447,2e-05,5.32132]
[1779941305380,52.53,73095.31,0.0,0.9645,2e-05,5.31763]
[1779941308378,52.53,73093.15,0.0,0.96446,2e-05,5.32252]
[1779941308396,52.53,73093.13,0.0,0.96446,2e-05,5.32219]
[1779941310183,52.53,73094.46,0.0,0.96449,2e-05,5.31833]
[1779941310410,52.53,73098.33,0.0,0.96458,2e-05,5.30784]
[1779941312593,52.52,73099.53,0.0,0.96463,2e-05,5.30157]
[1779941313821,52.52,73100.93,0.0,0.96466,2e-05,5.29766]
[1779941314438,52.52,73095.43,0.0,0.96454,2e-05,5.31176]
[1779941315444,52.52,73088.93,0.0,0.9644,2e-05,5.3284]
[1779941317459,52.51,73085.96,0.0,0.96437,2e-05,5.33198]
[1779941318466,52.51,73079.45,0.0,0.96423,2e-05,5.34867]
[1779941319473,52.51,73076.86,0.0,0.96418,2e-05,5.35506]
[1779941321487,52.5,73071.61,0.0,0.96407,2e-05,5.36801]
[1779941322494,52.5,73067.76,0.0,0.96399,2e-05,5.37771]
[1779941323501,52.5,73073.27,0.0,0.96412,2e-05,5.36272]
[1779941324508,52.5,73069.67,0.0,0.96404,2e-05,5.37176]
[1779941327344,52.5,73070.66,0.0,0.96407,2e-05,5.36822]
[1779941327468,52.5,73070.66,0.0,0.96407,2e-05,5.36822]
[1779941327530,52.49,73072.79,0.0,0.96412,2e-05,5.36215]
[1779941331043,52.49,73070.87,0.0,0.96409,2e-05,5.36585]
[1779941331223,52.49,73070.87,0.0,0.96409,2e-05,5.36585]
[1779941334479,52.49,73070.78,0.0,0.9641,2e-05,5.3647]
[1779941334579,52.48,73071.8,0.0,0.96412,2e-05,5.36156]
[1779941334720,52.48,73071.8,0.0,0.96412,2e-05,5.36156]
[1779941335585,52.48,73071.38,0.0,0.96412,2e-05,5.36221]
[1779941341010,52.48,73071.03,0.0,0.96413,2e-05,5.36132]
[1779941341222,52.48,73071.03,0.0,0.96413,2e-05,5.36132]
[1779941341225,52.48,73073.72,0.0,0.96419,2e-05,5.35334]
[1779941345583,52.47,73073.92,0.0,0.9642,2e-05,5.35192]
[1779941345719,52.47,73073.94,0.0,0.96421,2e-05,5.35142]
[1779941346385,52.47,73073.94,0.0,0.96421,2e-05,5.35142]
[1779941346472,52.47,73073.94,0.0,0.96421,2e-05,5.35142]
[1779941346486,52.47,73074.18,0.0,0.96422,2e-05,5.3499]
[1779941347670,52.47,73076.25,0.0,0.96427,2e-05,5.34402]
[1779941349334,52.47,73076.25,0.0,0.96427,2e-05,5.34402]
[1779941349470,52.47,73076.25,0.0,0.96427,2e-05,5.34402]
[1779941350691,52.46,73088.85,0.0,0.96456,2e-05,5.3097]
[1779941351698,52.46,73091.46,0.0,0.96462,2e-05,5.3025]
[1779941353078,52.46,73091.46,0.0,0.96462,2e-05,5.3025]
[1779941353221,52.46,73091.46,0.0,0.96462,2e-05,5.3025]
[1779941354976,52.46,73094.1,0.0,0.96468,2e-05,5.29487]
[1779941355220,52.46,73094.1,0.0,0.96468,2e-05,5.29487]
[1779941355248,52.46,73094.18,0.0,0.96469,2e-05,5.29395]
[1779941357994,52.46,73093.6,0.0,0.96468,2e-05,5.2951]
[1779941358223,52.46,73093.6,0.0,0.96468,2e-05,5.2951]
[1779941362338,52.45,73091.86,0.0,0.96465,2e-05,5.29817]
[1779941362478,52.45,73091.86,0.0,0.96465,2e-05,5.29817]
[1779941362481,52.45,73091.53,0.0,0.96465,2e-05,5.29828]
[1779941362775,52.45,73084.27,0.0,0.96449,2e-05,5.31727]
[1779941364599,52.45,73084.27,0.0,0.96449,2e-05,5.31727]
[1779941363782,52.45,73078.51,0.0,0.96437,2e-05,5.33196]
[1779941364730,52.45,73078.51,0.0,0.96437,2e-05,5.33196]
[1779941367956,52.44,73083.77,0.0,0.9645,2e-05,5.31643]
[1779941368962,52.44,73083.77,0.0,0.9645,2e-05,5.31643]
[1779941368970,52.44,73083.77,0.0,0.9645,2e-05,5.31643]
[1779941372845,52.44,73081.1,0.0,0.96447,2e-05,5.31898]
[1779941373927,52.44,73081.1,0.0,0.96447,2e-05,5.31898]
[1779941373973,52.44,73081.1,0.0,0.96447,2e-05,5.31898]
[1779941374071,52.43,73078.35,0.0,0.96441,2e-05,5.32578]
[1779941376581,52.43,73075.37,0.0,0.96435,2e-05,5.33318]
[1779941376725,52.43,73074.78,0.0,0.96434,2e-05,5.3343]
[1779941379935,52.43,73077.01,0.0,0.9644,2e-05,5.32717]
[1779941379977,52.43,73077.01,0.0,0.9644,2e-05,5.32717]
[1779941379991,52.43,73077.62,0.0,0.96442,2e-05,5.32514]
[1779941383852,52.42,73074.05,0.0,0.96435,2e-05,5.33325]
[1779941383972,52.42,73074.05,0.0,0.96435,2e-05,5.33325]
[1779941387600,52.42,73075.41,0.0,0.96439,2e-05,5.32839]
[1779941387727,52.42,73077.09,0.0,0.96443,2e-05,5.32355]
[1779941388122,52.42,73077.09,0.0,0.96443,2e-05,5.32355]
[1779941388220,52.42,73077.09,0.0,0.96443,2e-05,5.32355]
[1779941388287,52.42,73074.28,0.0,0.96438,2e-05,5.33008]
[1779941393816,52.41,73075.35,0.0,0.96441,2e-05,5.32556]
[1779941393973,52.41,73075.35,0.0,0.96441,2e-05,5.32556]
[1779941397602,52.41,73079.56,0.0,0.96452,2e-05,5.31329]
[1779941397725,52.4,73080.83,0.0,0.96455,2e-05,5.30956]
[1779941398021,52.4,73081.71,0.0,0.96457,2e-05,5.30686]
[1779941398865,52.4,73081.71,0.0,0.96457,2e-05,5.30686]
[1779941398973,52.4,73081.71,0.0,0.96457,2e-05,5.30686]
[1779941401049,52.4,73088.42,0.0,0.96473,2e-05,5.28814]
[1779941403793,52.4,73088.22,0.0,0.96473,2e-05,5.28793]
[1779941403976,52.4,73088.22,0.0,0.96473,2e-05,5.28793]
[1779941408470,52.39,73090.65,0.0,0.96479,2e-05,5.28014]
[1779941408722,52.39,73092.1,0.0,0.96483,2e-05,5.27565]
[1779941410700,52.39,73092.8,0.0,0.96485,2e-05,5.27348]
[1779941410721,52.39,73092.8,0.0,0.96485,2e-05,5.27348]
[1779941411122,52.39,73093.22,0.0,0.96486,2e-05,5.27204]
[1779941414143,52.39,73099.82,0.0,0.96501,2e-05,5.25383]
[1779941415150,52.38,73106.25,0.0,0.96515,2e-05,5.23679]
[1779941417164,52.38,73111.27,0.0,0.96527,2e-05,5.22318]
[1779941420536,52.38,73112.53,0.0,0.9653,2e-05,5.21939]
[1779941420720,52.38,73112.76,0.0,0.96531,2e-05,5.21831]
[1779941423206,52.38,73120.85,0.0,0.96549,2e-05,5.19694]
[1779941425221,52.38,73125.3,0.0,0.96558,2e-05,5.18506]
[1779941427610,52.38,73126.91,0.0,0.96562,2e-05,5.18054]
[1779941427722,52.37,73126.76,0.0,0.96562,2e-05,5.18076]
[1779941432278,52.37,73122.12,0.0,0.96554,2e-05,5.1895]
[1779941433285,52.37,73111.43,0.0,0.96531,2e-05,5.21694]
[1779941434314,52.37,73111.43,0.0,0.96531,2e-05,5.21694]
[1779941434471,52.37,73111.43,0.0,0.96531,2e-05,5.21694]
[1779941434570,52.37,73104.46,0.0,0.96517,2e-05,5.23478]
[1779941435299,52.37,73098.99,0.0,0.96505,2e-05,5.24873]
[1779941437935,52.37,73096.34,0.0,0.965,2e-05,5.25508]
[1779941437969,52.37,73096.34,0.0,0.965,2e-05,5.25508]
[1779941439330,52.37,73102.7,0.0,0.96514,2e-05,5.238]
[1779941441294,52.37,73104.39,0.0,0.96518,2e-05,5.23337]
[1779941441473,52.37,73104.39,0.0,0.96518,2e-05,5.23337]
[1779941444881,52.36,73105.13,0.0,0.9652,2e-05,5.23052]
[1779941444968,52.36,73105.13,0.0,0.9652,2e-05,5.23052]
[1779941445957,52.36,73105.78,0.0,0.96522,2e-05,5.22862]
[1779941445976,52.36,73105.78,0.0,0.96522,2e-05,5.22862]
[1779941446380,52.36,73105.51,0.0,0.96521,2e-05,5.2291]
[1779941450449,52.36,73102.98,0.0,0.96516,2e-05,5.23501]
[1779941450469,52.36,73102.98,0.0,0.96516,2e-05,5.23501]
[1779941454435,52.36,73097.27,0.0,0.96505,2e-05,5.24875]
[1779941454861,52.36,73097.27,0.0,0.96505,2e-05,5.24875]
[1779941454974,52.36,73097.27,0.0,0.96505,2e-05,5.24875]
[1779941455306,52.36,73097.27,0.0,0.96505,2e-05,5.24875]
[1779941455469,52.36,73097.27,0.0,0.96505,2e-05,5.24875]
[1779941455490,52.36,73096.2,0.0,0.96503,2e-05,5.25129]
[1779941457460,52.35,73092.4,0.0,0.96495,2e-05,5.26069]
[1779941459259,52.35,73092.06,0.0,0.96494,2e-05,5.26131]
[1779941459468,52.35,73092.06,0.0,0.96494,2e-05,5.26131]
[1779941459474,52.35,73094.13,0.0,0.96499,2e-05,5.25566]
[1779941460639,52.35,73094.13,0.0,0.96499,2e-05,5.25566]
[1779941460722,52.35,73094.13,0.0,0.96499,2e-05,5.25566]
[1779941461489,52.35,73101.85,0.0,0.96516,2e-05,5.23509]
[1779941462496,52.35,73094.95,0.0,0.96501,2e-05,5.25281]
[1779941462810,52.35,73094.95,0.0,0.96501,2e-05,5.25281]
[1779941462972,52.35,73094.95,0.0,0.96501,2e-05,5.25281]
[1779941463503,52.35,73088.12,0.0,0.96487,2e-05,5.27036]
[1779941465517,52.35,73082.54,0.0,0.96475,2e-05,5.28435]
[1779941467531,52.35,73089.33,0.0,0.9649,2e-05,5.26602]
[1779941467850,52.35,73089.33,0.0,0.9649,2e-05,5.26602]
[1779941467971,52.35,73089.33,0.0,0.9649,2e-05,5.26602]
[1779941468538,52.34,73093.87,0.0,0.965,2e-05,5.25392]
[1779941470563,52.34,73098.07,0.0,0.9651,2e-05,5.24248]
[1779941471661,52.34,73098.07,0.0,0.9651,2e-05,5.24248]
[1779941471718,52.34,73098.07,0.0,0.9651,2e-05,5.24248]
[1779941471682,52.34,73090.28,0.0,0.96493,2e-05,5.26251]
[1779941472576,52.34,73088.92,0.0,0.9649,2e-05,5.26578]
[1779941474016,52.34,73090.79,0.0,0.96495,2e-05,5.26062]
[1779941474220,52.34,73090.79,0.0,0.96495,2e-05,5.26062]
[1779941474590,52.34,73090.46,0.0,0.96494,2e-05,5.2612]
[1779941478846,52.34,73088.2,0.0,0.9649,2e-05,5.26594]
[1779941478971,52.34,73088.2,0.0,0.9649,2e-05,5.26594]
[1779941482647,52.33,73069.76,0.0,0.96451,2e-05,5.31328]
[1779941483653,52.33,73062.84,0.0,0.96436,2e-05,5.33115]
[1779941484663,52.33,73057.64,0.0,0.96425,2e-05,5.34405]
[1779941487970,52.33,73055.66,0.0,0.96422,2e-05,5.34798]
[1779941493724,52.32,73059.4,0.0,0.96433,2e-05,5.33312]
[1779941496662,52.32,73058.63,0.0,0.96432,2e-05,5.33434]
[1779941496723,52.32,73058.63,0.0,0.96432,2e-05,5.33434]
[1779941496745,52.31,73058.78,0.0,0.96433,2e-05,5.33353]
[1779941497299,52.31,73058.78,0.0,0.96433,2e-05,5.33353]
[1779941497469,52.31,73058.78,0.0,0.96433,2e-05,5.33353]
[1779941500209,52.31,73057.64,0.0,0.96432,2e-05,5.3353]
[1779941502664,52.31,73062.09,0.0,0.96442,2e-05,5.32277]
[1779941502723,52.31,73062.09,0.0,0.96442,2e-05,5.32277]
[1779941502786,52.31,73066.21,0.0,0.96451,2e-05,5.31156]
[1779941504801,52.3,73071.76,0.0,0.96464,2e-05,5.29626]
[1779941509836,52.3,73074.53,0.0,0.96472,2e-05,5.28733]
[1779941511850,52.3,73086.9,0.0,0.96499,2e-05,5.25436]
[1779941512857,52.3,73094.29,0.0,0.96515,2e-05,5.23486]
[1779941515329,52.3,73096.66,0.0,0.96521,2e-05,5.22846]
[1779941515721,52.3,73096.66,0.0,0.96521,2e-05,5.22846]
[1779941520915,52.29,73095.08,0.0,0.96519,2e-05,5.23104]
[1779941521922,52.29,73087.8,0.0,0.96503,2e-05,5.24975]
[1779941524885,52.29,73087.25,0.0,0.96502,2e-05,5.25065]
[1779941525560,52.29,73087.25,0.0,0.96502,2e-05,5.25065]
[1779941525721,52.29,73087.25,0.0,0.96502,2e-05,5.25065]
[1779941525771,52.29,73085.35,0.0,0.96498,2e-05,5.25506]
[1779941527792,52.29,73084.58,0.0,0.96497,2e-05,5.25707]
[1779941529803,52.28,73082.24,0.0,0.96492,2e-05,5.26232]
[1779941528971,52.28,73076.03,0.0,0.96479,2e-05,5.27854]
[1779941529978,52.28,73069.59,0.0,0.96465,2e-05,5.29508]
[1779941531992,52.28,73069.03,0.0,0.96464,2e-05,5.29584]
[1779941533798,52.28,73069.03,0.0,0.96464,2e-05,5.29584]
[1779941533969,52.28,73068.41,0.0,0.96463,2e-05,5.29711]
[1779941534008,52.28,73068.97,0.0,0.96465,2e-05,5.29529]
[1779941536013,52.28,73068.9,0.0,0.96465,2e-05,5.29513]
[1779941536219,52.28,73068.9,0.0,0.96465,2e-05,5.29513]
[1779941540798,52.27,73066.59,0.0,0.96461,2e-05,5.2998]
[1779941540808,52.27,73066.95,0.0,0.96462,2e-05,5.29815]
[1779941540974,52.27,73066.95,0.0,0.96462,2e-05,5.29815]
[1779941543265,52.27,73067.42,0.0,0.96464,2e-05,5.29657]
[1779941543469,52.27,73067.42,0.0,0.96464,2e-05,5.29657]
[1779941546097,52.27,73059.81,0.0,0.96448,2e-05,5.31516]
[1779941547104,52.26,73052.74,0.0,0.96433,2e-05,5.33338]
[1779941548112,52.26,73047.8,0.0,0.96422,2e-05,5.346]
[1779941551132,52.26,73044.78,0.0,0.96418,2e-05,5.35023]
[1779941552131,52.26,73044.78,0.0,0.96418,2e-05,5.35023]
[1779941552224,52.26,73044.78,0.0,0.96418,2e-05,5.35023]
[1779941552325,52.26,73045.16,0.0,0.96419,2e-05,5.34878]
[1779941553761,52.26,73045.16,0.0,0.96419,2e-05,5.34878]
[1779941553970,52.26,73045.2,0.0,0.9642,2e-05,5.34781]
[1779941559189,52.25,73046.24,0.0,0.96424,2e-05,5.34292]
[1779941561009,52.25,73046.57,0.0,0.96425,2e-05,5.34163]
[1779941561220,52.25,73046.57,0.0,0.96425,2e-05,5.34163]
[1779941561246,52.25,73046.0,0.0,0.96424,2e-05,5.34271]
[1779941562210,52.24,73051.12,0.0,0.96436,2e-05,5.32879]
[1779941564320,52.24,73052.81,0.0,0.9644,2e-05,5.32395]
[1779941564468,52.24,73052.81,0.0,0.9644,2e-05,5.32395]
[1779941566238,52.24,73049.03,0.0,0.96433,2e-05,5.33274]
[1779941567245,52.24,73042.03,0.0,0.96417,2e-05,5.35081]
[1779941568252,52.24,73026.1,0.0,0.96382,2e-05,5.39259]
[1779941569259,52.24,73020.9,0.0,0.96371,2e-05,5.40592]
[1779941573236,52.23,73020.28,0.0,0.96371,2e-05,5.406]
[1779941573474,52.23,73020.28,0.0,0.96371,2e-05,5.406]
[1779941573875,52.23,73020.28,0.0,0.96371,2e-05,5.406]
[1779941573509,52.23,73020.1,0.0,0.96371,2e-05,5.40544]
[1779941573971,52.23,73020.1,0.0,0.96371,2e-05,5.40544]
[1779941576309,52.22,73002.24,0.0,0.96332,2e-05,5.45209]
[1779941577316,52.22,72997.91,0.0,0.96323,2e-05,5.46316]
[1779941578323,52.22,73002.98,0.0,0.96335,2e-05,5.44898]
[1779941583358,52.21,73005.56,0.0,0.96343,2e-05,5.43918]
[1779941586309,52.21,73004.82,0.0,0.96342,2e-05,5.44005]
[1779941586469,52.21,73004.82,0.0,0.96342,2e-05,5.44005]
[1779941586559,52.21,73005.72,0.0,0.96345,2e-05,5.43654]
[1779941588595,52.21,73005.87,0.0,0.96345,2e-05,5.43614]
[1779941588730,52.21,73005.87,0.0,0.96345,2e-05,5.43614]
[1779941589418,52.2,73005.15,0.0,0.96345,2e-05,5.43699]
[1779941595413,52.19,73007.61,0.0,0.96352,2e-05,5.42774]
[1779941595469,52.19,73007.61,0.0,0.96352,2e-05,5.42774]
[1779941595514,52.19,73008.98,0.0,0.96356,2e-05,5.42304]
[1779941596137,52.19,73008.98,0.0,0.96356,2e-05,5.42304]
[1779941596219,52.19,73008.98,0.0,0.96356,2e-05,5.42304]
[1779941598463,52.19,73001.74,0.0,0.96341,2e-05,5.44138]
[1779941599575,52.19,73001.74,0.0,0.96341,2e-05,5.44138]
[1779941599721,52.19,73001.74,0.0,0.96341,2e-05,5.44138]
[1779941599781,52.19,73000.51,0.0,0.96338,2e-05,5.44465]
[1779941603498,52.19,72996.73,0.0,0.9633,2e-05,5.45465]
[1779941605973,52.19,72997.29,0.0,0.96331,2e-05,5.45306]
[1779941606218,52.19,72997.29,0.0,0.96331,2e-05,5.45306]
[1779941611754,52.19,72993.56,0.0,0.96322,2e-05,5.46322]
[1779941614557,52.19,72997.1,0.0,0.96332,2e-05,5.45134]
[1779941614720,52.19,72997.1,0.0,0.96332,2e-05,5.45134]
[1779941614822,52.19,72996.78,0.0,0.96331,2e-05,5.45224]
[1779941616827,52.19,72997.15,0.0,0.96332,2e-05,5.45129]
[1779941616972,52.19,72997.45,0.0,0.96333,2e-05,5.45053]
[1779941624645,52.18,72993.74,0.0,0.96325,2e-05,5.45932]
[1779941626456,52.18,72991.4,0.0,0.9632,2e-05,5.46555]
[1779941626470,52.18,72991.4,0.0,0.9632,2e-05,5.46555]
[1779941626659,52.18,72993.41,0.0,0.96324,2e-05,5.46009]
[1779941627871,52.18,72993.41,0.0,0.96324,2e-05,5.46009]
[1779941627969,52.18,72993.98,0.0,0.96326,2e-05,5.45851]
[1779941629680,52.18,72987.16,0.0,0.9631,2e-05,5.47673]
[1779941631695,52.18,72980.79,0.0,0.96296,2e-05,5.4938]
[1779941632702,52.18,72973.0,0.0,0.96278,2e-05,5.51479]
[1779941633709,52.18,72968.44,0.0,0.96268,2e-05,5.52706]
[1779941638434,52.18,72968.05,0.0,0.96267,2e-05,5.52718]
[1779941638468,52.18,72968.05,0.0,0.96267,2e-05,5.52718]
[1779941638744,52.18,72959.82,0.0,0.96249,2e-05,5.54939]
[1779941639751,52.18,72957.81,0.0,0.96244,2e-05,5.55472]
[1779941644193,52.18,72955.81,0.0,0.96239,2e-05,5.56043]
[1779941644224,52.18,72955.81,0.0,0.96239,2e-05,5.56043]
[1779941644694,52.18,72955.81,0.0,0.96239,2e-05,5.56043]
[1779941644723,52.18,72955.81,0.0,0.96239,2e-05,5.56043]
[1779941644846,52.18,72955.81,0.0,0.96239,2e-05,5.5606]
[1779941648814,52.18,72963.22,0.0,0.96256,2e-05,5.54113]
[1779941650829,52.18,72968.4,0.0,0.96268,2e-05,5.52699]
[1779941653940,52.18,72970.92,0.0,0.96274,2e-05,5.51993]
[1779941653972,52.18,72970.92,0.0,0.96274,2e-05,5.51993]
[1779941654857,52.18,72969.62,0.0,0.96271,2e-05,5.52322]
[1779941655047,52.18,72969.62,0.0,0.96271,2e-05,5.52322]
[1779941655224,52.18,72969.62,0.0,0.96271,2e-05,5.52322]
[1779941656871,52.18,72960.23,0.0,0.96249,2e-05,5.54842]
[1779941657878,52.18,72957.66,0.0,0.96244,2e-05,5.55522]
[1779941658987,52.18,72956.39,0.0,0.96241,2e-05,5.5585]
[1779941659222,52.18,72956.39,0.0,0.96241,2e-05,5.5585]
[1779941659616,52.18,72956.39,0.0,0.96241,2e-05,5.5585]
[1779941659722,52.18,72956.39,0.0,0.96241,2e-05,5.5585]
[1779941659891,52.18,72955.66,0.0,0.96239,2e-05,5.56029]
[1779941664930,52.18,72955.38,0.0,0.96239,2e-05,5.56044]
[1779941668963,52.18,72960.9,0.0,0.96251,2e-05,5.54606]
[1779941670957,52.18,72963.24,0.0,0.96257,2e-05,5.53989]
[1779941670978,52.18,72963.24,0.0,0.96257,2e-05,5.53989]
[1779941670983,52.18,72965.43,0.0,0.96262,2e-05,5.53414]
[1779941672239,52.18,72964.64,0.0,0.96261,2e-05,5.53398]
[1779941672474,52.18,72964.64,0.0,0.96261,2e-05,5.53398]
[1779941678783,52.18,72966.19,0.0,0.96264,2e-05,5.53046]
[1779941678971,52.18,72966.19,0.0,0.96264,2e-05,5.53046]
[1779941678831,52.18,72966.39,0.0,0.96265,2e-05,5.52971]
[1779941679420,52.18,72966.39,0.0,0.96265,2e-05,5.52971]
[1779941679470,52.18,72966.39,0.0,0.96265,2e-05,5.52971]
[1779941679521,52.18,72966.58,0.0,0.96265,2e-05,5.52919]
[1779941682932,52.18,72969.11,0.0,0.96271,2e-05,5.52214]
[1779941682060,52.18,72972.89,0.0,0.9628,2e-05,5.51132]
[1779941683611,52.18,72972.89,0.0,0.9628,2e-05,5.51132]
[1779941683722,52.18,72972.89,0.0,0.9628,2e-05,5.51132]
[1779941683805,52.18,72965.48,0.0,0.96264,2e-05,5.53117]
[1779941684331,52.18,72965.48,0.0,0.96264,2e-05,5.53117]
[1779941684473,52.18,72965.48,0.0,0.96264,2e-05,5.53117]
[1779941685081,52.18,72968.79,0.0,0.96271,2e-05,5.522]
[1779941687095,52.18,72973.18,0.0,0.96282,2e-05,5.50962]
[1779941689193,52.18,72974.3,0.0,0.96284,2e-05,5.50682]
[1779941689225,52.18,72974.3,0.0,0.96284,2e-05,5.50682]
[1779941692177,52.18,72974.35,0.0,0.96284,2e-05,5.50735]
[1779941692219,52.18,72974.35,0.0,0.96284,2e-05,5.50735]
[1779941692278,52.18,72974.85,0.0,0.96285,2e-05,5.50622]
[1779941695875,52.18,72974.55,0.0,0.96284,2e-05,5.50746]
[1779941695970,52.18,72974.55,0.0,0.96284,2e-05,5.50746]
[1779941695976,52.18,72969.97,0.0,0.96273,2e-05,5.52024]
[1779941701108,52.18,72970.7,0.0,0.96275,2e-05,5.51764]
[1779941701218,52.18,72970.7,0.0,0.96275,2e-05,5.51764]
[1779941701320,52.18,72972.35,0.0,0.96279,2e-05,5.51306]
[1779941702483,52.18,72972.35,0.0,0.96279,2e-05,5.51306]
[1779941702723,52.18,72972.35,0.0,0.96279,2e-05,5.51306]
[1779941707733,52.18,72971.41,0.0,0.96277,2e-05,5.51498]
[1779941707971,52.18,72971.41,0.0,0.96277,2e-05,5.51498]
[1779941707944,52.18,72971.04,0.0,0.96277,2e-05,5.51573]
[1779941708249,52.18,72966.73,0.0,0.96267,2e-05,5.52739]
[1779941709250,52.18,72957.78,0.0,0.96246,2e-05,5.55183]
[1779941710932,52.18,72957.78,0.0,0.96246,2e-05,5.55183]
[1779941710971,52.18,72957.78,0.0,0.96246,2e-05,5.55183]
[1779941710965,52.18,72952.31,0.0,0.96233,2e-05,5.56694]
[1779941712271,52.18,72957.74,0.0,0.96246,2e-05,5.55229]
[1779941713529,52.18,72957.74,0.0,0.96246,2e-05,5.55229]
[1779941713723,52.18,72957.74,0.0,0.96246,2e-05,5.55229]
[1779941713768,52.18,72959.96,0.0,0.9625,2e-05,5.54654]
[1779941715292,52.18,72974.86,0.0,0.96285,2e-05,5.50636]
[1779941716671,52.18,72974.86,0.0,0.96285,2e-05,5.50636]
[1779941716721,52.18,72974.86,0.0,0.96285,2e-05,5.50636]
[1779941716733,52.18,72978.19,0.0,0.96292,2e-05,5.49781]
[1779941717306,52.18,72981.35,0.0,0.96299,2e-05,5.4893]
[1779941718313,52.18,72990.93,0.0,0.96321,2e-05,5.46326]
[1779941719324,52.18,72990.25,0.0,0.9632,2e-05,5.46506]
[1779941721238,52.18,72990.52,0.0,0.9632,2e-05,5.4643]
[1779941721473,52.18,72990.52,0.0,0.9632,2e-05,5.4643]
[1779941726133,52.17,72993.03,0.0,0.96328,2e-05,5.45558]
[1779941728456,52.17,72991.56,0.0,0.96325,2e-05,5.4583]
[1779941728469,52.17,72991.56,0.0,0.96325,2e-05,5.4583]
[1779941728503,52.17,72991.92,0.0,0.96327,2e-05,5.45672]
[1779941729105,52.17,72991.92,0.0,0.96327,2e-05,5.45672]
[1779941729221,52.17,72991.92,0.0,0.96327,2e-05,5.45672]
[1779941730401,52.17,72997.9,0.0,0.96341,2e-05,5.43947]
[1779941731408,52.16,73000.95,0.0,0.9635,2e-05,5.42826]
[1779941732484,52.16,73000.95,0.0,0.9635,2e-05,5.42826]
[1779941732725,52.16,73000.95,0.0,0.9635,2e-05,5.42826]
[1779941733625,52.16,73002.49,0.0,0.96354,2e-05,5.42302]
[1779941733722,52.16,73002.49,0.0,0.96354,2e-05,5.42302]
[1779941733868,52.16,73002.23,0.0,0.96354,2e-05,5.42316]
[1779941737254,52.16,73004.43,0.0,0.9636,2e-05,5.41618]
[1779941737474,52.16,73004.43,0.0,0.9636,2e-05,5.41618]
[1779941737573,52.15,73007.9,0.0,0.96368,2e-05,5.40637]
[1779941741742,52.15,73007.5,0.0,0.96369,2e-05,5.40588]
[1779941741975,52.15,73007.5,0.0,0.96369,2e-05,5.40588]
[1779941742076,52.15,73003.17,0.0,0.9636,2e-05,5.4164]
[1779941742485,52.15,72999.3,0.0,0.96351,2e-05,5.42674]
[1779941743790,52.15,72999.3,0.0,0.96351,2e-05,5.42674]
[1779941743972,52.15,72999.3,0.0,0.96351,2e-05,5.42674]
[1779941747393,52.14,73002.17,0.0,0.96359,2e-05,5.41687]
[1779941747469,52.14,73002.17,0.0,0.96359,2e-05,5.41687]
[1779941747655,52.14,73002.17,0.0,0.96359,2e-05,5.41687]
[1779941747722,52.14,73002.17,0.0,0.96359,2e-05,5.41687]
[1779941747751,52.14,73002.65,0.0,0.96361,2e-05,5.41451]
[1779941749534,52.13,73006.35,0.0,0.9637,2e-05,5.4041]
[1779941752209,52.13,73008.3,0.0,0.96375,2e-05,5.39787]
[1779941752220,52.13,73008.3,0.0,0.96375,2e-05,5.39787]
[1779941753030,52.13,73008.3,0.0,0.96375,2e-05,5.39787]
[1779941753084,52.13,73010.57,0.0,0.96381,2e-05,5.39082]
[1779941753220,52.13,73010.57,0.0,0.96381,2e-05,5.39082]
[1779941753562,52.13,73009.91,0.0,0.9638,2e-05,5.39258]
[1779941754722,52.13,73009.91,0.0,0.9638,2e-05,5.39258]
[1779941754970,52.13,73009.91,0.0,0.9638,2e-05,5.39258]
[1779941755576,52.12,73002.66,0.0,0.96364,2e-05,5.41094]
[1779941756584,52.12,72999.77,0.0,0.96358,2e-05,5.41817]
[1779941757507,52.12,72999.77,0.0,0.96358,2e-05,5.41817]
[1779941757720,52.12,72999.77,0.0,0.96358,2e-05,5.41817]
[1779941757867,52.12,72999.77,0.0,0.96358,2e-05,5.41817]
[1779941757974,52.12,72999.77,0.0,0.96358,2e-05,5.41817]
[1779941758073,52.12,72993.84,0.0,0.96346,2e-05,5.43298]
[1779941759605,52.12,72988.69,0.0,0.96335,2e-05,5.44623]
[1779941760612,52.12,72986.13,0.0,0.96329,2e-05,5.45253]
[1779941761619,52.11,72976.07,0.0,0.96307,2e-05,5.47901]
[1779941763132,52.11,72973.93,0.0,0.96302,2e-05,5.48471]
[1779941763222,52.11,72973.93,0.0,0.96302,2e-05,5.48471]
[1779941763686,52.11,72973.93,0.0,0.96302,2e-05,5.48471]
[1779941763721,52.11,72973.93,0.0,0.96302,2e-05,5.48471]
[1779941763787,52.11,72973.47,0.0,0.96301,2e-05,5.48569]
[1779941764640,52.11,72963.17,0.0,0.96277,2e-05,5.51352]
[1779941765263,52.11,72963.17,0.0,0.96277,2e-05,5.51352]
[1779941765648,52.11,72957.9,0.0,0.96265,2e-05,5.52806]
[1779941766654,52.11,72951.87,0.0,0.96251,2e-05,5.54464]
[1779941767661,52.12,72949.39,0.0,0.96245,2e-05,5.55157]
[1779941771496,52.12,72948.17,0.0,0.96242,2e-05,5.55529]
[1779941771600,52.12,72948.17,0.0,0.96242,2e-05,5.55529]
[1779941771696,52.12,72947.06,0.0,0.96239,2e-05,5.55846]
[1779941772697,52.12,72934.35,0.0,0.96209,2e-05,5.59342]
[1779941773704,52.12,72931.5,0.0,0.96203,2e-05,5.60131]
[1779941778739,52.12,72930.52,0.0,0.962,2e-05,5.60438]
[1779941781146,52.12,72930.35,0.0,0.962,2e-05,5.60493]
[1779941781224,52.12,72929.87,0.0,0.96198,2e-05,5.60632]
[1779941783774,52.12,72932.81,0.0,0.96205,2e-05,5.5985]
[1779941784781,52.12,72940.37,0.0,0.96223,2e-05,5.57794]
[1779941785795,52.12,72940.37,0.0,0.96223,2e-05,5.57794]
[1779941785891,52.12,72937.79,0.0,0.96217,2e-05,5.5851]
[1779941786721,52.12,72937.79,0.0,0.96217,2e-05,5.5851]
[1779941786795,52.12,72938.71,0.0,0.96219,2e-05,5.5827]
[1779941787192,52.12,72938.71,0.0,0.96219,2e-05,5.5827]
[1779941787239,52.12,72938.71,0.0,0.96219,2e-05,5.5827]
[1779941788825,52.12,72956.0,0.0,0.96259,2e-05,5.53588]
[1779941789826,52.12,72968.67,0.0,0.96288,2e-05,5.5014]
[1779941790833,52.12,72965.34,0.0,0.9628,2e-05,5.51029]
[1779941791840,52.12,72952.1,0.0,0.96251,2e-05,5.54356]
[1779941792991,52.12,72952.1,0.0,0.96251,2e-05,5.54356]
[1779941793033,52.12,72951.97,0.0,0.96251,2e-05,5.54369]
[1779941793191,52.12,72951.97,0.0,0.96251,2e-05,5.54369]
[1779941793854,52.12,72951.45,0.0,0.9625,2e-05,5.54488]
[1779941794628,52.12,72951.45,0.0,0.9625,2e-05,5.54488]
[1779941794719,52.12,72951.45,0.0,0.9625,2e-05,5.54488]
[1779941796722,52.12,72951.7,0.0,0.96251,2e-05,5.54383]
[1779941797882,52.12,72949.56,0.0,0.96247,2e-05,5.54929]
[1779941800723,52.12,72949.23,0.0,0.96246,2e-05,5.54981]
[1779941800903,52.12,72949.05,0.0,0.96246,2e-05,5.55011]
[1779941801910,52.12,72945.49,0.0,0.96238,2e-05,5.55961]
[1779941802472,52.12,72945.49,0.0,0.96238,2e-05,5.55961]
[1779941802723,52.12,72945.49,0.0,0.96238,2e-05,5.55961]
[1779941806972,52.11,72945.69,0.0,0.96239,2e-05,5.55828]
[1779941807220,52.11,72945.08,0.0,0.96238,2e-05,5.55974]
[1779941808959,52.11,72933.87,0.0,0.96212,2e-05,5.58993]
[1779941809966,52.11,72937.47,0.0,0.9622,2e-05,5.57985]
[1779941810973,52.11,72951.61,0.0,0.96253,2e-05,5.54113]
[1779941811980,52.11,72961.18,0.0,0.96276,2e-05,5.5145]
[1779941813075,52.11,72958.44,0.0,0.9627,2e-05,5.52181]
[1779941813889,52.11,72958.44,0.0,0.9627,2e-05,5.52181]
[1779941814522,52.11,72957.37,0.0,0.96267,2e-05,5.52458]
[1779941814715,52.11,72957.37,0.0,0.96267,2e-05,5.52458]
[1779941815001,52.11,72958.99,0.0,0.96271,2e-05,5.52005]
[1779941818968,52.11,72958.1,0.0,0.9627,2e-05,5.52208]
[1779941819219,52.1,72958.62,0.0,0.96271,2e-05,5.52054]
[1779941824064,52.11,72953.93,0.0,0.9626,2e-05,5.53365]
[1779941824293,52.11,72953.93,0.0,0.9626,2e-05,5.53365]
[1779941824471,52.11,72953.93,0.0,0.9626,2e-05,5.53365]
[1779941827143,52.11,72952.29,0.0,0.96256,2e-05,5.53851]
[1779941827218,52.11,72951.95,0.0,0.96255,2e-05,5.53964]
[1779941828092,52.11,72951.66,0.0,0.96254,2e-05,5.54062]
[1779941828828,52.11,72951.66,0.0,0.96254,2e-05,5.54062]
[1779941828970,52.11,72951.66,0.0,0.96254,2e-05,5.54062]
[1779941830106,52.11,72947.25,0.0,0.96243,2e-05,5.553]
[1779941833500,52.11,72948.05,0.0,0.96245,2e-05,5.55135]
[1779941833721,52.11,72948.05,0.0,0.96245,2e-05,5.55135]
[1779941833851,52.11,72948.05,0.0,0.96245,2e-05,5.55135]
[1779941833969,52.11,72948.05,0.0,0.96245,2e-05,5.55135]
[1779941834134,52.11,72949.09,0.0,0.96247,2e-05,5.5487]
[1779941838805,52.11,72951.25,0.0,0.96251,2e-05,5.54359]
[1779941838968,52.11,72951.25,0.0,0.96251,2e-05,5.54359]
[1779941841255,52.12,72952.31,0.0,0.96253,2e-05,5.54131]
[1779941841469,52.12,72952.31,0.0,0.96253,2e-05,5.54131]
[1779941842190,52.12,72952.19,0.0,0.96253,2e-05,5.54184]
[1779941844771,52.12,72952.11,0.0,0.96253,2e-05,5.54182]
[1779941844974,52.12,72952.11,0.0,0.96253,2e-05,5.54182]
[1779941849075,52.11,72950.87,0.0,0.9625,2e-05,5.54484]
[1779941849086,52.11,72948.61,0.0,0.96245,2e-05,5.55073]
[1779941849219,52.11,72948.61,0.0,0.96245,2e-05,5.55073]
[1779941849238,52.11,72953.38,0.0,0.96256,2e-05,5.53777]
[1779941851374,52.11,72953.38,0.0,0.96256,2e-05,5.53777]
[1779941851472,52.11,72953.38,0.0,0.96256,2e-05,5.53777]
[1779941856078,52.11,72957.81,0.0,0.96269,2e-05,5.52274]
[1779941856219,52.11,72957.81,0.0,0.96269,2e-05,5.52274]
[1779941856179,52.11,72958.94,0.0,0.96271,2e-05,5.51951]
[1779941856584,52.11,72958.94,0.0,0.96271,2e-05,5.51951]
[1779941856757,52.11,72958.94,0.0,0.96271,2e-05,5.51951]
[1779941858307,52.11,72963.8,0.0,0.96283,2e-05,5.50621]
[1779941860861,52.11,72962.12,0.0,0.96279,2e-05,5.51069]
[1779941860970,52.11,72962.12,0.0,0.96279,2e-05,5.51069]
[1779941861071,52.11,72958.71,0.0,0.96271,2e-05,5.51977]
[1779941863765,52.11,72959.52,0.0,0.96273,2e-05,5.51749]
[1779941863969,52.11,72959.52,0.0,0.96273,2e-05,5.51749]
[1779941864349,52.11,72965.93,0.0,0.96288,2e-05,5.49999]
[1779941866363,52.11,72970.53,0.0,0.96298,2e-05,5.48747]
[1779941869851,52.11,72971.94,0.0,0.96302,2e-05,5.48308]
[1779941869972,52.11,72971.94,0.0,0.96302,2e-05,5.48308]
[1779941872498,52.11,72978.31,0.0,0.96317,2e-05,5.4658]
[1779941874182,52.11,72978.31,0.0,0.96317,2e-05,5.4658]
[1779941874220,52.11,72978.31,0.0,0.96317,2e-05,5.4658]
[1779941874424,52.11,72981.86,0.0,0.96325,2e-05,5.45616]
[1779941879433,52.11,72985.16,0.0,0.96333,2e-05,5.44718]
[1779941879534,52.11,72981.41,0.0,0.96324,2e-05,5.45719]
[1779941880473,52.11,72981.41,0.0,0.96324,2e-05,5.45719]
[1779941881473,52.11,72972.08,0.0,0.96303,2e-05,5.48212]
[1779941882685,52.11,72972.08,0.0,0.96303,2e-05,5.48212]
[1779941882721,52.11,72972.08,0.0,0.96303,2e-05,5.48212]
[1779941882821,52.11,72970.35,0.0,0.96299,2e-05,5.48651]
[1779941884301,52.11,72968.42,0.0,0.96295,2e-05,5.49172]
[1779941884472,52.11,72968.42,0.0,0.96295,2e-05,5.49172]
[1779941889529,52.1,72970.16,0.0,0.963,2e-05,5.48611]
[1779941890536,52.1,72975.41,0.0,0.96312,2e-05,5.47181]
[1779941892391,52.1,72972.9,0.0,0.96306,2e-05,5.47834]
[1779941892468,52.1,72972.9,0.0,0.96306,2e-05,5.47834]
[1779941892856,52.1,72972.9,0.0,0.96306,2e-05,5.47834]
[1779941892969,52.1,72972.9,0.0,0.96306,2e-05,5.47834]
[1779941893069,52.1,72969.51,0.0,0.96298,2e-05,5.4876]
[1779941899171,52.1,72965.9,0.0,0.96291,2e-05,5.49671]
[1779941899219,52.1,72965.9,0.0,0.96291,2e-05,5.49671]
[1779941901615,52.1,72950.88,0.0,0.96255,2e-05,5.53831]
[1779941902622,52.1,72940.93,0.0,0.96232,2e-05,5.56554]
[1779941903629,52.1,72941.84,0.0,0.96234,2e-05,5.56318]
[1779941905905,52.1,72937.01,0.0,0.96222,2e-05,5.5767]
[1779941908668,52.11,72933.04,0.0,0.96213,2e-05,5.58775]
[1779941910681,52.11,72928.87,0.0,0.96203,2e-05,5.59933]
[1779941912311,52.11,72929.62,0.0,0.96206,2e-05,5.59486]
[1779941912470,52.11,72929.62,0.0,0.96206,2e-05,5.59486]
[1779941912695,52.11,72929.84,0.0,0.96207,2e-05,5.59433]
[1779941913564,52.11,72929.84,0.0,0.96207,2e-05,5.59433]
[1779941913720,52.11,72929.84,0.0,0.96207,2e-05,5.59433]
[1779941917730,52.11,72925.69,0.0,0.96197,2e-05,5.6061]
[1779941918737,52.11,72920.5,0.0,0.96185,2e-05,5.6204]
[1779941919744,52.11,72902.94,0.0,0.96143,2e-05,5.66879]
[1779941920751,52.11,72889.07,0.0,0.9611,2e-05,5.7072]
[1779941921758,52.11,72887.19,0.0,0.96106,2e-05,5.71238]
[1779941923113,52.11,72887.19,0.0,0.96106,2e-05,5.71238]
[1779941923216,52.11,72881.77,0.0,0.96093,2e-05,5.72722]
[1779941923888,52.11,72881.77,0.0,0.96093,2e-05,5.72722]
[1779941923964,52.11,72872.47,0.0,0.96071,2e-05,5.75298]
[1779941925803,52.11,72864.47,0.0,0.96052,2e-05,5.77514]
[1779941926795,52.11,72864.47,0.0,0.96052,2e-05,5.77514]
[1779941931845,52.09,72857.27,0.0,0.9604,2e-05,5.78853]
[1779941933859,52.08,72865.58,0.0,0.96062,2e-05,5.76296]
[1779941934866,52.08,72877.95,0.0,0.96092,2e-05,5.72827]
[1779941935873,52.07,72878.24,0.0,0.96094,2e-05,5.72581]
[1779941936879,52.07,72883.91,0.0,0.96107,2e-05,5.70995]
[1779941937887,52.07,72888.26,0.0,0.96118,2e-05,5.69771]
[1779941940909,52.07,72866.43,0.0,0.96066,2e-05,5.75835]
[1779941941915,52.07,72861.09,0.0,0.96053,2e-05,5.77306]
[1779941943929,52.07,72867.27,0.0,0.96068,2e-05,5.75545]
[1779941945943,52.07,72861.73,0.0,0.96055,2e-05,5.77064]
[1779941946950,52.07,72867.14,0.0,0.96068,2e-05,5.75537]
[1779941947957,52.07,72872.14,0.0,0.9608,2e-05,5.74129]
[1779941951986,52.07,72866.11,0.0,0.96066,2e-05,5.75771]
[1779941954008,52.07,72876.75,0.0,0.96092,2e-05,5.72779]
[1779941955011,52.06,72891.61,0.0,0.96128,2e-05,5.68576]
[1779941956019,52.06,72902.94,0.0,0.96155,2e-05,5.65435]
[1779941957026,52.06,72897.35,0.0,0.96142,2e-05,5.66982]
[1779941958033,52.06,72893.19,0.0,0.96132,2e-05,5.68134]
[1779941963068,52.06,72898.61,0.0,0.96145,2e-05,5.66623]
[1779941965082,52.06,72906.05,0.0,0.96163,2e-05,5.64575]
[1779941966089,52.06,72909.75,0.0,0.96171,2e-05,5.63561]
[1779941969109,52.06,72913.53,0.0,0.9618,2e-05,5.62541]
[1779941972131,52.07,72918.78,0.0,0.96194,2e-05,5.60871]
[1779941977168,52.07,72916.86,0.0,0.96189,2e-05,5.61438]
[1779941979696,52.07,72917.42,0.0,0.9619,2e-05,5.613]
[1779941979720,52.07,72917.42,0.0,0.9619,2e-05,5.613]
[1779941981196,52.07,72916.78,0.0,0.96188,2e-05,5.61491]
[1779941983210,52.07,72911.85,0.0,0.96177,2e-05,5.62858]
[1779941985224,52.07,72905.22,0.0,0.96161,2e-05,5.64691]
[1779941986193,52.07,72905.22,0.0,0.96161,2e-05,5.64691]
[1779941986218,52.07,72905.22,0.0,0.96161,2e-05,5.64691]
[1779941987259,52.07,72915.27,0.0,0.96185,2e-05,5.6193]
[1779941988252,52.07,72916.23,0.0,0.96187,2e-05,5.61674]
[1779941989259,52.07,72912.29,0.0,0.96178,2e-05,5.62763]
[1779941992763,52.07,72910.43,0.0,0.96173,2e-05,5.63291]
[1779941992969,52.07,72910.43,0.0,0.96173,2e-05,5.63291]
[1779941993287,52.07,72909.85,0.0,0.96172,2e-05,5.63455]
[1779941993718,52.07,72909.85,0.0,0.96172,2e-05,5.63455]
[1779941993969,52.07,72909.85,0.0,0.96172,2e-05,5.63455]
[1779941995302,52.07,72902.03,0.0,0.96153,2e-05,5.65618]
[1779941997316,52.07,72889.64,0.0,0.96124,2e-05,5.69043]
[1779941998322,52.07,72883.63,0.0,0.96109,2e-05,5.70704]
[1779942002350,52.07,72870.3,0.0,0.96078,2e-05,5.74378]
[1779942003357,52.07,72861.1,0.0,0.96056,2e-05,5.76933]
[1779942004365,52.07,72851.16,0.0,0.96032,2e-05,5.79698]
[1779942005813,52.07,72849.68,0.0,0.96028,2e-05,5.80114]
[1779942006381,52.07,72848.81,0.0,0.96026,2e-05,5.80312]
[1779942008918,52.06,72849.21,0.0,0.96028,2e-05,5.80153]
[1779942009406,52.06,72853.23,0.0,0.96038,2e-05,5.79003]
[1779942010414,52.06,72857.19,0.0,0.96047,2e-05,5.77873]
[1779942011434,52.06,72862.77,0.0,0.96061,2e-05,5.76294]
[1779942015145,52.06,72865.24,0.0,0.96067,2e-05,5.75572]
[1779942015381,52.06,72865.24,0.0,0.96067,2e-05,5.75572]
[1779942016477,52.06,72859.98,0.0,0.96055,2e-05,5.76996]
[1779942020505,52.06,72855.33,0.0,0.96044,2e-05,5.78225]
[1779942022519,52.06,72849.44,0.0,0.9603,2e-05,5.79836]
[1779942026547,52.05,72858.08,0.0,0.96052,2e-05,5.77328]
[1779942028567,52.05,72861.59,0.0,0.96061,2e-05,5.76329]
[1779942028712,52.05,72861.59,0.0,0.96061,2e-05,5.76329]
[1779942028719,52.05,72861.59,0.0,0.96061,2e-05,5.76329]
[1779942028814,52.05,72861.46,0.0,0.96061,2e-05,5.7635]
[1779942034634,52.05,72877.48,0.0,0.96101,2e-05,5.71539]
[1779942035915,52.05,72880.28,0.0,0.96108,2e-05,5.70753]
[1779942037656,52.05,72870.05,0.0,0.96084,2e-05,5.73584]
[1779942040427,52.05,72866.89,0.0,0.96076,2e-05,5.74454]
[1779942039670,52.05,72870.67,0.0,0.96086,2e-05,5.73387]
[1779942040474,52.05,72870.67,0.0,0.96086,2e-05,5.73387]
[1779942040518,52.05,72870.67,0.0,0.96086,2e-05,5.73387]
[1779942040719,52.05,72870.67,0.0,0.96086,2e-05,5.73387]
[1779942040797,52.05,72870.58,0.0,0.96085,2e-05,5.73402]
[1779942045716,52.05,72866.23,0.0,0.96075,2e-05,5.74559]
[1779942047262,52.05,72866.23,0.0,0.96075,2e-05,5.74559]
[1779942047273,52.05,72865.74,0.0,0.96074,2e-05,5.74671]
[1779942047468,52.05,72865.74,0.0,0.96074,2e-05,5.74671]
[1779942047511,52.05,72865.74,0.0,0.96074,2e-05,5.74671]
[1779942047724,52.05,72865.74,0.0,0.96074,2e-05,5.74671]
[1779942049750,52.05,72855.35,0.0,0.9605,2e-05,5.7755]
[1779942050757,52.05,72853.68,0.0,0.96046,2e-05,5.78001]
[1779942051573,52.05,72853.68,0.0,0.96046,2e-05,5.78001]
[1779942051579,52.05,72853.68,0.0,0.96046,2e-05,5.78001]
[1779942051719,52.05,72853.68,0.0,0.96046,2e-05,5.78001]
[1779942051764,52.04,72851.84,0.0,0.96041,2e-05,5.78499]
[1779942055060,52.04,72851.6,0.0,0.96041,2e-05,5.78529]
[1779942055099,52.04,72851.6,0.0,0.96041,2e-05,5.78529]
[1779942055223,52.04,72851.6,0.0,0.96041,2e-05,5.78529]
[1779942055301,52.04,72848.14,0.0,0.96033,2e-05,5.79461]
[1779942059295,52.04,72847.63,0.0,0.96032,2e-05,5.79564]
[1779942059297,52.04,72847.63,0.0,0.96032,2e-05,5.79564]
[1779942059322,52.04,72851.68,0.0,0.96042,2e-05,5.7839]
[1779942059472,52.04,72851.68,0.0,0.96042,2e-05,5.7839]
[1779942059820,52.04,72850.9,0.0,0.9604,2e-05,5.78609]
[1779942062850,52.04,72847.25,0.0,0.96032,2e-05,5.79577]
[1779942063852,52.04,72837.38,0.0,0.96008,2e-05,5.82332]
[1779942064859,52.04,72834.97,0.0,0.96002,2e-05,5.82987]
[1779942066873,52.04,72826.02,0.0,0.95981,2e-05,5.8546]
[1779942068887,52.03,72844.01,0.0,0.96025,2e-05,5.8033]
[1779942070924,52.03,72844.78,0.0,0.96028,2e-05,5.80061]
[1779942071942,52.03,72844.78,0.0,0.96028,2e-05,5.80061]
[1779942072008,52.03,72888.77,0.0,0.96134,2e-05,5.67774]
[1779942072917,52.03,72884.78,0.0,0.96124,2e-05,5.68857]
[1779942074129,52.03,72881.77,0.0,0.96117,2e-05,5.69725]
[1779942075124,52.03,72881.77,0.0,0.96117,2e-05,5.69725]
[1779942075154,52.03,72864.85,0.0,0.96076,2e-05,5.74433]
[1779942075938,52.03,72847.72,0.0,0.96035,2e-05,5.79221]
[1779942076948,52.03,72852.56,0.0,0.96047,2e-05,5.77851]
[1779942077955,52.03,72853.43,0.0,0.96049,2e-05,5.77587]
[1779942080198,52.03,72851.27,0.0,0.96044,2e-05,5.78175]
[1779942080280,52.03,72872.82,0.0,0.96096,2e-05,5.7214]
[1779942080978,52.03,72883.2,0.0,0.96121,2e-05,5.69239]
[1779942081985,52.03,72884.26,0.0,0.96124,2e-05,5.68937]
[1779942082992,52.03,72862.84,0.0,0.96072,2e-05,5.74893]
[1779942083731,52.03,72862.84,0.0,0.96072,2e-05,5.74893]
[1779942083999,52.03,72858.47,0.0,0.96062,2e-05,5.76111]
[1779942085009,52.03,72864.54,0.0,0.96077,2e-05,5.74403]
[1779942087021,52.03,72869.35,0.0,0.96088,2e-05,5.73036]
[1779942092071,52.03,72873.15,0.0,0.96099,2e-05,5.71676]
[1779942094085,52.03,72864.16,0.0,0.96078,2e-05,5.74163]
[1779942095093,52.03,72859.71,0.0,0.96067,2e-05,5.75395]
[1779942096101,52.03,72847.95,0.0,0.96039,2e-05,5.78675]
[1779942097107,52.02,72838.0,0.0,0.96015,2e-05,5.81437]
[1779942098114,52.02,72838.03,0.0,0.96015,2e-05,5.81404]
[1779942100096,52.02,72840.2,0.0,0.96021,2e-05,5.80769]
[1779942100219,52.02,72840.2,0.0,0.96021,2e-05,5.80769]
[1779942102049,52.02,72835.64,0.0,0.9601,2e-05,5.82004]
[1779942103149,52.02,72828.39,0.0,0.95993,2e-05,5.83995]
[1779942104157,52.02,72822.85,0.0,0.95979,2e-05,5.85578]
[1779942106171,52.02,72812.19,0.0,0.95953,2e-05,5.88612]
[1779942107178,52.02,72812.73,0.0,0.95953,2e-05,5.88558]
[1779942109192,52.02,72807.75,0.0,0.95941,2e-05,5.89974]
[1779942111206,52.03,72813.35,0.0,0.95954,2e-05,5.88474]
[1779942113220,52.03,72808.6,0.0,0.95942,2e-05,5.89874]
[1779942114227,52.03,72804.91,0.0,0.95933,2e-05,5.90922]
[1779942119104,52.03,72805.89,0.0,0.95934,2e-05,5.9082]
[1779942119222,52.03,72805.89,0.0,0.95934,2e-05,5.9082]
[1779942119245,52.03,72805.89,0.0,0.95934,2e-05,5.9082]
[1779942119470,52.03,72805.89,0.0,0.95934,2e-05,5.9082]
[1779942119320,52.03,72808.28,0.0,0.9594,2e-05,5.90138]
[1779942120269,52.03,72808.54,0.0,0.9594,2e-05,5.90064]
[1779942121300,52.03,72814.98,0.0,0.95956,2e-05,5.88236]
[1779942122291,52.03,72821.79,0.0,0.95973,2e-05,5.86309]
[1779942124305,52.03,72823.85,0.0,0.95978,2e-05,5.8574]
[1779942125574,52.03,72825.18,0.0,0.95981,2e-05,5.8537]
[1779942125720,52.03,72825.18,0.0,0.95981,2e-05,5.8537]
[1779942127326,52.04,72831.45,0.0,0.95996,2e-05,5.83661]
[1779942128333,52.04,72825.22,0.0,0.95981,2e-05,5.8543]
[1779942129340,52.04,72818.32,0.0,0.95963,2e-05,5.87437]
[1779942130347,52.04,72814.31,0.0,0.95953,2e-05,5.88586]
[1779942131354,52.04,72823.66,0.0,0.95976,2e-05,5.85948]
[1779942131933,52.04,72823.66,0.0,0.95976,2e-05,5.85948]
[1779942131937,52.04,72823.66,0.0,0.95976,2e-05,5.85948]
[1779942131973,52.04,72823.66,0.0,0.95976,2e-05,5.85948]
[1779942132361,52.04,72824.5,0.0,0.95978,2e-05,5.85717]
[1779942134115,52.04,72826.22,0.0,0.95982,2e-05,5.85237]
[1779942134240,52.04,72826.22,0.0,0.95982,2e-05,5.85237]
[1779942134376,52.04,72831.48,0.0,0.95995,2e-05,5.83759]
[1779942134849,52.04,72831.48,0.0,0.95995,2e-05,5.83759]
[1779942134971,52.04,72831.48,0.0,0.95995,2e-05,5.83759]
[1779942135383,52.04,72833.02,0.0,0.95999,2e-05,5.83334]
[1779942136390,52.04,72839.37,0.0,0.96014,2e-05,5.81555]
[1779942138405,52.04,72831.89,0.0,0.95996,2e-05,5.8365]
[1779942140087,52.04,72828.88,0.0,0.95989,2e-05,5.8447]
[1779942140219,52.04,72828.88,0.0,0.95989,2e-05,5.8447]
[1779942140226,52.04,72828.88,0.0,0.95989,2e-05,5.8447]
[1779942140470,52.04,72828.88,0.0,0.95989,2e-05,5.8447]
[1779942140419,52.04,72830.14,0.0,0.95992,2e-05,5.84132]
[1779942142436,52.04,72824.15,0.0,0.95978,2e-05,5.85764]
[1779942143443,52.04,72818.19,0.0,0.95963,2e-05,5.87465]
[1779942143732,52.04,72818.19,0.0,0.95963,2e-05,5.87465]
[1779942143930,52.04,72818.19,0.0,0.95963,2e-05,5.87465]
[1779942143971,52.04,72818.19,0.0,0.95963,2e-05,5.87465]
[1779942144061,52.04,72818.19,0.0,0.95963,2e-05,5.87465]
[1779942144222,52.04,72818.19,0.0,0.95963,2e-05,5.87465]
[1779942144449,52.04,72815.96,0.0,0.95957,2e-05,5.88109]
[1779942147471,52.04,72821.32,0.0,0.95971,2e-05,5.86577]
[1779942148188,52.04,72821.32,0.0,0.95971,2e-05,5.86577]
[1779942148221,52.04,72821.32,0.0,0.95971,2e-05,5.86577]
[1779942149721,52.04,72824.26,0.0,0.95978,2e-05,5.85678]
[1779942149972,52.04,72824.26,0.0,0.95978,2e-05,5.85678]
[1779942150492,52.03,72823.82,0.0,0.95978,2e-05,5.8577]
[1779942151748,52.03,72823.38,0.0,0.95978,2e-05,5.85606]
[1779942151973,52.03,72823.38,0.0,0.95978,2e-05,5.85606]
[1779942153513,52.03,72814.15,0.0,0.95956,2e-05,5.88155]
[1779942155447,52.03,72815.04,0.0,0.95958,2e-05,5.87913]
[1779942155974,52.03,72817.89,0.0,0.95965,2e-05,5.87117]
[1779942156535,52.03,72820.34,0.0,0.95971,2e-05,5.86435]
[1779942156994,52.03,72820.34,0.0,0.95971,2e-05,5.86435]
[1779942157280,52.03,72820.34,0.0,0.95971,2e-05,5.86435]
[1779942157542,52.03,72822.14,0.0,0.95976,2e-05,5.85893]
[1779942161269,52.03,72823.79,0.0,0.9598,2e-05,5.85422]
[1779942161339,52.03,72823.79,0.0,0.9598,2e-05,5.85422]
[1779942161475,52.03,72823.79,0.0,0.9598,2e-05,5.85422]
[1779942161570,52.03,72823.79,0.0,0.9598,2e-05,5.8539]
[1779942162580,52.03,72816.09,0.0,0.95962,2e-05,5.87539]
[1779942163587,52.03,72814.64,0.0,0.95958,2e-05,5.87915]
[1779942165765,52.03,72810.21,0.0,0.95947,2e-05,5.89194]
[1779942167615,52.03,72800.59,0.0,0.95923,2e-05,5.91948]
[1779942169629,52.03,72798.91,0.0,0.95919,2e-05,5.92435]
[1779942170628,52.03,72798.91,0.0,0.95919,2e-05,5.92435]
[1779942170690,52.03,72798.91,0.0,0.95919,2e-05,5.92435]
[1779942170724,52.03,72798.91,0.0,0.95919,2e-05,5.92435]
[1779942170775,52.03,72797.89,0.0,0.95916,2e-05,5.92729]
[1779942176678,52.03,72795.99,0.0,0.95911,2e-05,5.93282]
[1779942177684,52.03,72799.68,0.0,0.95921,2e-05,5.92231]
[1779942180747,52.03,72799.51,0.0,0.9592,2e-05,5.92285]
[1779942180753,52.03,72799.51,0.0,0.9592,2e-05,5.92285]
[1779942180971,52.03,72799.51,0.0,0.9592,2e-05,5.92285]
[1779942181031,52.03,72798.25,0.0,0.95917,2e-05,5.92647]
[1779942184378,52.03,72798.31,0.0,0.95917,2e-05,5.92635]
[1779942184423,52.03,72798.31,0.0,0.95917,2e-05,5.92635]
[1779942184472,52.03,72798.31,0.0,0.95917,2e-05,5.92635]
[1779942184479,52.03,72800.34,0.0,0.95921,2e-05,5.92137]
[1779942185743,52.03,72805.99,0.0,0.95935,2e-05,5.9057]
[1779942186750,52.03,72809.61,0.0,0.95944,2e-05,5.89538]
[1779942187757,52.03,72803.98,0.0,0.9593,2e-05,5.91137]
[1779942190300,52.03,72805.61,0.0,0.95934,2e-05,5.90669]
[1779942190472,52.03,72805.61,0.0,0.95934,2e-05,5.90669]
[1779942190496,52.04,72806.39,0.0,0.95936,2e-05,5.90488]
[1779942191785,52.03,72809.46,0.0,0.95944,2e-05,5.89612]
[1779942192792,52.03,72806.12,0.0,0.95935,2e-05,5.9056]
[1779942193800,52.03,72796.34,0.0,0.95911,2e-05,5.93343]
[1779942194807,52.04,72796.33,0.0,0.95911,2e-05,5.93385]
[1779942197221,52.04,72796.01,0.0,0.95909,2e-05,5.93515]
[1779942197277,52.04,72796.01,0.0,0.95909,2e-05,5.93515]
[1779942197471,52.04,72796.01,0.0,0.95909,2e-05,5.93515]
[1779942197573,52.04,72797.84,0.0,0.95914,2e-05,5.93024]
[1779942199842,52.04,72793.99,0.0,0.95904,2e-05,5.94104]
[1779942200849,52.04,72791.04,0.0,0.95897,2e-05,5.94937]
[1779942201856,52.04,72786.04,0.0,0.95885,3e-05,5.96355]
[1779942204883,52.04,72795.02,0.0,0.95906,2e-05,5.9389]
[1779942205829,52.04,72795.02,0.0,0.95906,2e-05,5.9389]
[1779942205890,52.04,72800.0,0.0,0.95918,2e-05,5.92508]
[1779942206743,52.04,72800.0,0.0,0.95918,2e-05,5.92508]
[1779942207069,52.04,72800.0,0.0,0.95918,2e-05,5.92508]
[1779942207245,52.04,72800.0,0.0,0.95918,2e-05,5.92508]
[1779942207347,52.04,72798.9,0.0,0.95916,2e-05,5.9278]
[1779942210601,52.04,72798.25,0.0,0.95915,2e-05,5.9292]
[1779942210722,52.04,72796.76,0.0,0.95911,2e-05,5.933]
[1779942214507,52.03,72796.74,0.0,0.95914,2e-05,5.92913]
[1779942214559,52.03,72796.74,0.0,0.95914,2e-05,5.92913]
[1779942214721,52.03,72797.86,0.0,0.95918,2e-05,5.92505]
[1779942214958,52.03,72795.19,0.0,0.95911,2e-05,5.93266]
[1779942215965,52.03,72801.2,0.0,0.95926,2e-05,5.91508]
[1779942217979,52.03,72805.13,0.0,0.95937,2e-05,5.90306]
[1779942221853,52.02,72805.12,0.0,0.95938,2e-05,5.9019]
[1779942221969,52.02,72805.12,0.0,0.95938,2e-05,5.9019]
[1779942222007,52.02,72801.86,0.0,0.9593,2e-05,5.91077]
[1779942223014,52.02,72798.22,0.0,0.95921,2e-05,5.92073]
[1779942224021,52.02,72794.84,0.0,0.95913,2e-05,5.9304]
[1779942225267,52.02,72794.84,0.0,0.95913,2e-05,5.9304]
[1779942225471,52.02,72794.84,0.0,0.95913,2e-05,5.9304]
[1779942226636,52.02,72794.49,0.0,0.95912,2e-05,5.93145]
[1779942226722,52.02,72794.33,0.0,0.95912,2e-05,5.93191]
[1779942227042,52.02,72797.93,0.0,0.9592,2e-05,5.92167]
[1779942227930,52.02,72797.93,0.0,0.9592,2e-05,5.92167]
[1779942227971,52.02,72797.93,0.0,0.9592,2e-05,5.92167]
[1779942231882,52.02,72796.53,0.0,0.95918,2e-05,5.92488]
[1779942231970,52.02,72796.53,0.0,0.95918,2e-05,5.92488]
[1779942232859,52.02,72795.68,0.0,0.95916,2e-05,5.92734]
[1779942232973,52.02,72795.68,0.0,0.95916,2e-05,5.92734]
[1779942233084,52.02,72793.76,0.0,0.95911,2e-05,5.93285]
[1779942234094,52.02,72786.31,0.0,0.95892,3e-05,5.95417]
[1779942236334,52.02,72787.94,0.0,0.95896,3e-05,5.9495]
[1779942236469,52.02,72787.94,0.0,0.95896,3e-05,5.9495]
[1779942236570,52.02,72795.64,0.0,0.95915,2e-05,5.9275]
[1779942237116,52.02,72795.33,0.0,0.95915,2e-05,5.92842]
[1779942240422,52.02,72795.72,0.0,0.95916,2e-05,5.9273]
[1779942240471,52.02,72795.72,0.0,0.95916,2e-05,5.9273]
[1779942240500,52.02,72795.72,0.0,0.95916,2e-05,5.9273]
[1779942240645,52.02,72796.22,0.0,0.95916,2e-05,5.92671]
[1779942240723,52.02,72796.22,0.0,0.95916,2e-05,5.92671]
[1779942241145,52.02,72799.66,0.0,0.95925,2e-05,5.9169]
[1779942243159,52.02,72803.13,0.0,0.95933,2e-05,5.90788]
[1779942245612,52.03,72803.86,0.0,0.95934,2e-05,5.90624]
[1779942245720,52.03,72803.02,0.0,0.95932,2e-05,5.90861]
[1779942248195,52.03,72809.78,0.0,0.95948,2e-05,5.89074]
[1779942249450,52.03,72809.78,0.0,0.95948,2e-05,5.89074]
[1779942250733,52.03,72812.48,0.0,0.95954,2e-05,5.88319]
[1779942251216,52.03,72816.5,0.0,0.95964,2e-05,5.87146]
[1779942252223,52.03,72822.93,0.0,0.9598,2e-05,5.85294]
[1779942252795,52.03,72822.93,0.0,0.9598,2e-05,5.85294]
[1779942252969,52.03,72822.93,0.0,0.9598,2e-05,5.85294]
[1779942253230,52.03,72824.22,0.0,0.95984,2e-05,5.84899]
[1779942255245,52.03,72828.03,0.0,0.95994,2e-05,5.83765]
[1779942260279,52.02,72831.6,0.0,0.96004,2e-05,5.82611]
[1779942260725,52.02,72831.6,0.0,0.96004,2e-05,5.82611]
[1779942264355,52.02,72830.21,0.0,0.96001,2e-05,5.82919]
[1779942264470,52.02,72830.21,0.0,0.96001,2e-05,5.82919]
[1779942264571,52.02,72831.04,0.0,0.96004,2e-05,5.82628]
[1779942265314,52.02,72826.2,0.0,0.95992,2e-05,5.83993]
[1779942266321,52.01,72821.08,0.0,0.9598,2e-05,5.85382]
[1779942267328,52.01,72807.68,0.0,0.95946,2e-05,5.8918]
[1779942268335,52.02,72801.95,0.0,0.95932,2e-05,5.90834]
[1779942270461,52.02,72802.1,0.0,0.95932,2e-05,5.908]
[1779942270469,52.02,72802.1,0.0,0.95932,2e-05,5.908]
[1779942271674,52.02,72801.83,0.0,0.95932,2e-05,5.90886]
[1779942271689,52.02,72797.5,0.0,0.95922,2e-05,5.91869]
[1779942272365,52.02,72793.83,0.0,0.95913,2e-05,5.92922]
[1779942273373,52.02,72800.45,0.0,0.9593,2e-05,5.9104]
[1779942275159,52.02,72801.39,0.0,0.95932,2e-05,5.90733]
[1779942275386,52.01,72800.58,0.0,0.95931,2e-05,5.90925]
[1779942277333,52.01,72800.2,0.0,0.9593,2e-05,5.90995]
[1779942277470,52.01,72800.2,0.0,0.9593,2e-05,5.90995]
[1779942285456,52.02,72799.22,0.0,0.95927,2e-05,5.91347]
[1779942286280,52.02,72799.22,0.0,0.95927,2e-05,5.91347]
[1779942286471,52.02,72799.22,0.0,0.95927,2e-05,5.91347]
[1779942286718,52.02,72800.53,0.0,0.9593,2e-05,5.90982]
[1779942286970,52.02,72800.53,0.0,0.9593,2e-05,5.90982]
[1779942287470,52.02,72802.03,0.0,0.95934,2e-05,5.90564]
[1779942289484,52.02,72799.79,0.0,0.95928,2e-05,5.91255]
[1779942290493,52.02,72796.39,0.0,0.95919,2e-05,5.92266]
[1779942291537,52.02,72790.38,0.0,0.95904,2e-05,5.94022]
[1779942292515,52.02,72782.26,0.0,0.95883,3e-05,5.96383]
[1779942294528,52.02,72780.81,0.0,0.95879,3e-05,5.96867]
[1779942295535,52.02,72783.04,0.0,0.95884,3e-05,5.96262]
[1779942296542,52.03,72789.06,0.0,0.95899,3e-05,5.94575]
[1779942298556,52.03,72792.11,0.0,0.95906,2e-05,5.93781]
[1779942300570,52.03,72789.69,0.0,0.95899,2e-05,5.94552]
[1779942301577,52.03,72786.88,0.0,0.95892,3e-05,5.95394]
[1779942304598,52.03,72782.64,0.0,0.9588,3e-05,5.96719]
[1779942305605,52.04,72779.93,0.0,0.95873,3e-05,5.97531]
[1779942306636,52.04,72762.17,0.0,0.95828,3e-05,6.02672]
[1779942307357,52.04,72762.17,0.0,0.95828,3e-05,6.02672]
[1779942307626,52.04,72755.33,0.0,0.9581,3e-05,6.04673]
[1779942308633,52.04,72751.09,0.0,0.95799,3e-05,6.05922]
[1779942309640,52.04,72765.48,0.0,0.95836,3e-05,6.01788]
[1779942310647,52.04,72770.03,0.0,0.95847,3e-05,6.00505]
[1779942310974,52.04,72770.03,0.0,0.95847,3e-05,6.00505]
[1779942311654,52.04,72769.59,0.0,0.95846,3e-05,6.00661]
[1779942314675,52.04,72775.66,0.0,0.9586,3e-05,5.99004]
[1779942315682,52.04,72779.02,0.0,0.95868,3e-05,5.98071]
[1779942316689,52.04,72781.7,0.0,0.95875,3e-05,5.97335]
[1779942317696,52.05,72773.83,0.0,0.95855,3e-05,5.99627]
[1779942318533,52.05,72773.83,0.0,0.95855,3e-05,5.99627]
[1779942318721,52.05,72773.83,0.0,0.95855,3e-05,5.99627]
[1779942318703,52.05,72769.14,0.0,0.95843,3e-05,6.01006]
[1779942319710,52.05,72766.39,0.0,0.95835,3e-05,6.01825]
[1779942322976,52.05,72765.85,0.0,0.95833,3e-05,6.0206]
[1779942323742,52.05,72765.19,0.0,0.95832,3e-05,6.02275]
[1779942325758,52.05,72767.54,0.0,0.95837,3e-05,6.0165]
[1779942327770,52.05,72771.03,0.0,0.95845,3e-05,6.00698]
[1779942329135,52.05,72771.03,0.0,0.95845,3e-05,6.00698]
[1779942329223,52.05,72771.03,0.0,0.95845,3e-05,6.00698]
[1779942329654,52.06,72771.86,0.0,0.95847,3e-05,6.00515]
[1779942331806,52.06,72765.45,0.0,0.95832,3e-05,6.02154]
[1779942333875,52.06,72765.09,0.0,0.95831,3e-05,6.02282]
[1779942333970,52.06,72765.09,0.0,0.95831,3e-05,6.02282]
[1779942339725,52.06,72764.84,0.0,0.95829,3e-05,6.02478]
[1779942340869,52.06,72760.54,0.0,0.95818,3e-05,6.03789]
[1779942341876,52.06,72753.42,0.0,0.95799,3e-05,6.05868]
[1779942342987,52.06,72753.42,0.0,0.95799,3e-05,6.05868]
[1779942343073,52.06,72754.84,0.0,0.95803,3e-05,6.05476]
[1779942344783,52.06,72755.57,0.0,0.95805,3e-05,6.05284]
[1779942344987,52.06,72755.57,0.0,0.95805,3e-05,6.05284]
[1779942350940,52.07,72754.06,0.0,0.958,3e-05,6.05859]
[1779942354968,52.07,72761.34,0.0,0.95817,3e-05,6.03833]
[1779942359224,52.07,72763.29,0.0,0.95822,3e-05,6.0334]
[1779942359474,52.07,72763.29,0.0,0.95822,3e-05,6.0334]
[1779942359577,52.07,72763.29,0.0,0.95822,3e-05,6.0334]
[1779942359720,52.07,72763.29,0.0,0.95822,3e-05,6.0334]
[1779942359677,52.07,72761.67,0.0,0.95817,3e-05,6.03854]
[1779942361782,52.08,72755.8,0.0,0.95802,3e-05,6.05592]
[1779942364220,52.08,72757.2,0.0,0.95805,3e-05,6.05207]
[1779942364471,52.08,72757.2,0.0,0.95805,3e-05,6.05207]
[1779942370026,52.08,72759.45,0.0,0.9581,3e-05,6.04676]
[1779942370220,52.08,72759.45,0.0,0.9581,3e-05,6.04676]
[1779942371081,52.08,72748.47,0.0,0.95782,3e-05,6.07894]
[1779942372088,52.08,72737.13,0.0,0.95752,3e-05,6.11202]
[1779942373095,52.08,72735.81,0.0,0.95749,3e-05,6.11596]
[1779942375109,52.08,72745.57,0.0,0.95774,3e-05,6.08781]
[1779942377122,52.08,72749.87,0.0,0.95785,3e-05,6.07565]
[1779942380144,52.09,72742.76,0.0,0.95766,3e-05,6.09675]
[1779942381151,52.09,72731.91,0.0,0.95738,3e-05,6.12844]
[1779942382159,52.09,72724.43,0.0,0.95719,3e-05,6.15033]
[1779942383165,52.09,72715.78,0.0,0.95696,3e-05,6.17567]
[1779942384172,52.09,72715.47,0.0,0.95695,3e-05,6.17658]
[1779942385182,52.09,72720.62,0.0,0.95709,3e-05,6.16151]
[1779942388201,52.09,72727.98,0.0,0.95728,3e-05,6.1401]
[1779942389208,52.09,72738.74,0.0,0.95755,3e-05,6.10883]
[1779942390219,52.09,72743.72,0.0,0.95768,3e-05,6.09447]
[1779942392233,52.09,72754.18,0.0,0.95796,3e-05,6.06184]
[1779942393240,52.09,72756.29,0.0,0.95801,3e-05,6.05593]
[1779942394616,52.09,72756.29,0.0,0.95801,3e-05,6.05593]
[1779942394726,52.09,72756.29,0.0,0.95801,3e-05,6.05593]
[1779942394827,52.09,72763.24,0.0,0.95819,3e-05,6.0363]
[1779942395322,52.09,72770.4,0.0,0.95837,3e-05,6.01567]
[1779942396289,52.09,72791.63,0.0,0.9589,3e-05,5.95503]
[1779942397296,52.09,72794.73,0.0,0.95897,2e-05,5.94654]
[1779942399314,52.09,72790.3,0.0,0.95886,3e-05,5.95994]
[1779942400319,52.09,72779.56,0.0,0.95858,3e-05,5.99109]
[1779942402333,52.1,72769.0,0.0,0.95831,3e-05,6.0221]
[1779942404346,52.1,72759.48,0.0,0.95807,3e-05,6.0501]
[1779942405354,52.1,72755.55,0.0,0.95796,3e-05,6.06169]
[1779942407368,52.1,72753.93,0.0,0.95792,3e-05,6.06676]
[1779942412404,52.1,72749.97,0.0,0.95781,3e-05,6.07911]
[1779942413412,52.1,72744.14,0.0,0.95766,3e-05,6.0962]
[1779942415426,52.1,72745.79,0.0,0.9577,3e-05,6.09169]
[1779942417439,52.1,72739.06,0.0,0.95752,3e-05,6.11151]
[1779942418896,52.1,72739.26,0.0,0.95753,3e-05,6.11105]
[1779942418983,52.1,72739.26,0.0,0.95753,3e-05,6.11105]
[1779942420460,52.11,72734.55,0.0,0.95741,3e-05,6.12496]
[1779942425498,52.11,72738.49,0.0,0.9575,3e-05,6.11396]
[1779942426265,52.11,72738.49,0.0,0.9575,3e-05,6.11396]
[1779942426470,52.11,72738.49,0.0,0.9575,3e-05,6.11396]
[1779942427513,52.11,72744.7,0.0,0.95766,3e-05,6.09623]
[1779942430165,52.11,72743.63,0.0,0.95763,3e-05,6.0996]
[1779942430224,52.11,72743.63,0.0,0.95763,3e-05,6.0996]
[1779942434092,52.11,72744.28,0.0,0.95764,3e-05,6.09826]
[1779942434219,52.11,72744.28,0.0,0.95764,3e-05,6.09826]
[1779942436672,52.11,72747.11,0.0,0.95771,3e-05,6.09033]
[1779942436719,52.11,72747.11,0.0,0.95771,3e-05,6.09033]
[1779942436774,52.11,72748.47,0.0,0.95775,3e-05,6.08654]
[1779942438592,52.11,72790.34,0.0,0.9588,3e-05,5.96614]
[1779942439459,52.11,72790.34,0.0,0.9588,3e-05,5.96614]
[1779942439600,52.11,72808.69,0.0,0.95926,2e-05,5.91434]
[1779942440607,52.11,72825.53,0.0,0.95967,2e-05,5.86703]
[1779942441614,52.12,72825.83,0.0,0.95967,2e-05,5.8667]
[1779942442528,52.12,72825.83,0.0,0.95967,2e-05,5.8667]
[1779942442621,52.12,72830.84,0.0,0.95979,2e-05,5.85306]
[1779942447657,52.13,72826.4,0.0,0.95966,2e-05,5.86825]
[1779942448664,52.13,72820.56,0.0,0.95951,2e-05,5.88528]
[1779942451685,52.13,72820.56,0.0,0.95952,2e-05,5.88411]
[1779942453699,52.13,72826.79,0.0,0.95966,2e-05,5.86745]
[1779942456720,52.14,72832.07,0.0,0.95978,2e-05,5.85406]
[1779942461756,52.15,72829.44,0.0,0.95969,2e-05,5.86408]
[1779942462763,52.15,72820.0,0.0,0.95946,2e-05,5.89128]
[1779942463769,52.15,72817.95,0.0,0.9594,2e-05,5.89753]
[1779942465784,52.15,72822.9,0.0,0.95952,2e-05,5.88438]
[1779942467022,52.15,72823.52,0.0,0.95953,2e-05,5.88308]
[1779942467221,52.15,72823.52,0.0,0.95953,2e-05,5.88308]
[1779942469335,52.16,72821.57,0.0,0.95947,2e-05,5.8895]
[1779942469469,52.16,72821.57,0.0,0.95947,2e-05,5.8895]
[1779942469681,52.16,72821.57,0.0,0.95947,2e-05,5.8895]
[1779942469812,52.16,72820.06,0.0,0.95943,2e-05,5.89423]
[1779942473576,52.16,72821.28,0.0,0.95945,2e-05,5.89207]
[1779942473721,52.16,72821.28,0.0,0.95945,2e-05,5.89207]
[1779942478875,52.17,72821.87,0.0,0.95944,2e-05,5.89304]
[1779942480891,52.17,72825.63,0.0,0.95953,2e-05,5.88327]
[1779942481898,52.17,72819.97,0.0,0.95938,2e-05,5.89975]
[1779942482905,52.17,72815.34,0.0,0.95927,2e-05,5.91331]
[1779942484829,52.18,72816.16,0.0,0.95928,2e-05,5.91139]
[1779942485072,52.18,72818.68,0.0,0.95934,2e-05,5.90464]
[1779942485926,52.18,72824.66,0.0,0.95949,2e-05,5.88812]
[1779942486098,52.18,72824.66,0.0,0.95949,2e-05,5.88812]
[1779942486220,52.18,72824.66,0.0,0.95949,2e-05,5.88812]
[1779942486933,52.18,72828.25,0.0,0.95957,2e-05,5.87841]
[1779942488115,52.18,72828.25,0.0,0.95957,2e-05,5.87841]
[1779942488223,52.18,72828.25,0.0,0.95957,2e-05,5.87841]
[1779942493982,52.19,72835.73,0.0,0.95973,2e-05,5.86055]
[1779942495887,52.19,72835.73,0.0,0.95973,2e-05,5.86055]
[1779942495972,52.19,72837.57,0.0,0.95976,2e-05,5.85632]
[1779942498524,52.19,72839.7,0.0,0.95981,2e-05,5.8508]
[1779942498719,52.19,72839.7,0.0,0.95981,2e-05,5.8508]
[1779942498820,52.2,72840.41,0.0,0.95982,2e-05,5.84978]
[1779942504053,52.2,72847.48,0.0,0.95997,2e-05,5.83228]
[1779942506082,52.21,72847.59,0.0,0.95997,2e-05,5.83248]
[1779942506220,52.21,72847.59,0.0,0.95997,2e-05,5.83248]
[1779942509090,52.21,72835.57,0.0,0.95966,2e-05,5.86829]
[1779942510095,52.21,72827.42,0.0,0.95946,2e-05,5.89175]
[1779942511102,52.21,72831.52,0.0,0.95957,2e-05,5.87798]
[1779942512567,52.21,72831.52,0.0,0.95957,2e-05,5.87798]
[1779942512730,52.21,72831.52,0.0,0.95957,2e-05,5.87798]
[1779942514123,52.22,72827.56,0.0,0.95946,2e-05,5.89042]
[1779942514988,52.22,72827.56,0.0,0.95946,2e-05,5.89042]
[1779942515219,52.22,72827.56,0.0,0.95946,2e-05,5.89042]
[1779942515257,52.22,72827.95,0.0,0.95947,2e-05,5.8897]
[1779942519158,52.22,72802.8,0.0,0.95883,2e-05,5.96275]
[1779942520165,52.22,72797.99,0.0,0.95871,3e-05,5.97675]
[1779942522445,52.23,72806.48,0.0,0.95892,2e-05,5.95303]
[1779942523194,52.23,72813.71,0.0,0.95909,2e-05,5.93274]
[1779942525211,52.23,72815.76,0.0,0.95914,2e-05,5.92757]
[1779942527225,52.23,72820.28,0.0,0.95925,2e-05,5.91543]
[1779942528481,52.23,72820.28,0.0,0.95925,2e-05,5.91543]
[1779942528516,52.23,72826.19,0.0,0.95939,2e-05,5.89905]
[1779942529245,52.23,72831.88,0.0,0.95953,2e-05,5.88334]
[1779942530473,52.23,72831.88,0.0,0.95953,2e-05,5.88334]
[1779942532481,52.24,72831.36,0.0,0.95951,2e-05,5.88565]
[1779942534280,52.24,72837.73,0.0,0.95965,2e-05,5.86891]
[1779942535287,52.24,72841.5,0.0,0.95974,2e-05,5.85872]
[1779942537301,52.24,72846.14,0.0,0.95985,2e-05,5.84657]
[1779942540325,52.25,72853.79,0.0,0.96002,2e-05,5.8265]
[1779942541332,52.25,72862.44,0.0,0.96023,2e-05,5.80276]
[1779942542339,52.25,72865.22,0.0,0.96029,2e-05,5.79552]
[1779942544353,52.25,72869.93,0.0,0.9604,2e-05,5.78345]
[1779942546367,52.26,72873.68,0.0,0.96048,2e-05,5.77412]
[1779942549188,52.26,72876.38,0.0,0.96053,2e-05,5.76775]
[1779942549239,52.26,72876.38,0.0,0.96053,2e-05,5.76775]
[1779942550512,52.26,72875.0,0.0,0.96049,2e-05,5.77218]
[1779942555471,52.27,72878.4,0.0,0.96055,2e-05,5.76563]
[1779942555724,52.27,72878.4,0.0,0.96055,2e-05,5.76563]
[1779942559458,52.28,72885.52,0.0,0.9607,2e-05,5.74889]
[1779942562415,52.28,72887.22,0.0,0.96073,2e-05,5.74543]
[1779942562479,52.28,72887.22,0.0,0.96073,2e-05,5.74543]
[1779942564531,52.29,72887.26,0.0,0.96072,2e-05,5.74659]
[1779942564723,52.29,72887.26,0.0,0.96072,2e-05,5.74659]
[1779942564823,52.29,72885.8,0.0,0.96067,2e-05,5.75192]
[1779942567514,52.3,72890.22,0.0,0.96077,2e-05,5.74089]
[1779942569183,52.3,72890.5,0.0,0.96077,2e-05,5.74071]
[1779942569224,52.3,72890.5,0.0,0.96077,2e-05,5.74071]
[1779942569879,52.3,72890.5,0.0,0.96077,2e-05,5.74071]
[1779942569970,52.3,72890.5,0.0,0.96077,2e-05,5.74071]
[1779942569916,52.3,72889.13,0.0,0.96072,2e-05,5.74579]
[1779942571543,52.3,72884.04,0.0,0.96061,2e-05,5.75803]
[1779942572207,52.3,72884.04,0.0,0.96061,2e-05,5.75803]
[1779942572225,52.3,72884.04,0.0,0.96061,2e-05,5.75803]
[1779942574563,52.31,72891.34,0.0,0.96077,2e-05,5.73956]
[1779942575808,52.31,72891.34,0.0,0.96077,2e-05,5.73956]
[1779942575973,52.31,72891.34,0.0,0.96077,2e-05,5.73956]
[1779942575822,52.31,72891.98,0.0,0.96078,2e-05,5.73903]
[1779942577123,52.31,72891.17,0.0,0.96076,2e-05,5.74127]
[1779942577221,52.31,72891.17,0.0,0.96076,2e-05,5.74127]
[1779942577588,52.31,72895.49,0.0,0.96086,2e-05,5.72993]
[1779942579607,52.32,72888.86,0.0,0.96069,2e-05,5.7496]
[1779942581018,52.32,72888.86,0.0,0.96069,2e-05,5.7496]
[1779942581222,52.32,72887.26,0.0,0.96064,2e-05,5.75469]
[1779942583633,52.33,72893.23,0.0,0.96077,2e-05,5.73994]
[1779942584959,52.33,72893.23,0.0,0.96077,2e-05,5.73994]
[1779942584975,52.33,72893.23,0.0,0.96077,2e-05,5.73994]
[1779942585229,52.33,72890.2,0.0,0.96069,2e-05,5.74897]
[1779942585469,52.33,72890.2,0.0,0.96069,2e-05,5.74897]
[1779942585747,52.33,72888.75,0.0,0.96065,2e-05,5.75424]
[1779942587663,52.33,72895.69,0.0,0.96081,2e-05,5.73558]
[1779942588780,52.33,72895.69,0.0,0.96081,2e-05,5.73558]
[1779942588969,52.33,72895.69,0.0,0.96081,2e-05,5.73558]
[1779942588985,52.34,72896.31,0.0,0.96082,2e-05,5.73465]
[1779942589837,52.34,72896.31,0.0,0.96082,2e-05,5.73465]
[1779942589970,52.34,72896.31,0.0,0.96082,2e-05,5.73465]
[1779942591692,52.34,72890.35,0.0,0.96066,2e-05,5.75307]
[1779942594789,52.35,72890.91,0.0,0.96066,2e-05,5.75273]
[1779942594970,52.35,72890.91,0.0,0.96066,2e-05,5.75273]
[1779942594792,52.35,72891.07,0.0,0.96066,2e-05,5.75289]
[1779942595471,52.35,72891.07,0.0,0.96066,2e-05,5.75289]
[1779942595725,52.35,72891.07,0.0,0.96066,2e-05,5.75289]
[1779942601025,52.36,72891.96,0.0,0.96066,2e-05,5.75344]
[1779942600755,52.36,72876.54,0.0,0.96028,2e-05,5.79697]
[1779942601762,52.36,72872.7,0.0,0.96018,2e-05,5.80823]
[1779942603787,52.36,72868.14,0.0,0.96006,2e-05,5.82201]
[1779942604796,52.36,72857.54,0.0,0.9598,2e-05,5.85221]
[1779942605801,52.37,72844.95,0.0,0.95949,2e-05,5.88808]
[1779942606808,52.37,72841.88,0.0,0.95941,2e-05,5.89712]
[1779942607814,52.37,72850.4,0.0,0.95962,2e-05,5.87346]
[1779942608822,52.37,72856.62,0.0,0.95977,2e-05,5.85637]
[1779942609829,52.37,72850.43,0.0,0.95961,2e-05,5.87378]
[1779942612850,52.37,72857.58,0.0,0.95978,2e-05,5.85491]
[1779942614865,52.38,72856.4,0.0,0.95974,2e-05,5.85909]
[1779942615495,52.38,72856.4,0.0,0.95974,2e-05,5.85909]
[1779942615721,52.38,72856.4,0.0,0.95974,2e-05,5.85909]
[1779942615872,52.38,72862.15,0.0,0.95988,2e-05,5.84339]
[1779942616321,52.38,72862.15,0.0,0.95988,2e-05,5.84339]
[1779942616470,52.38,72862.15,0.0,0.95988,2e-05,5.84339]
[1779942616879,52.38,72862.3,0.0,0.95987,2e-05,5.84388]
[1779942621914,52.39,72856.32,0.0,0.95971,2e-05,5.86302]
[1779942622875,52.39,72856.32,0.0,0.95971,2e-05,5.86302]
[1779942622971,52.39,72856.32,0.0,0.95971,2e-05,5.86302]
[1779942623928,52.39,72861.28,0.0,0.95982,2e-05,5.84999]
[1779942624333,52.39,72861.28,0.0,0.95982,2e-05,5.84999]
[1779942624472,52.39,72861.28,0.0,0.95982,2e-05,5.84999]
[1779942624935,52.39,72862.82,0.0,0.95986,2e-05,5.84614]
[1779942627309,52.39,72865.98,0.0,0.95993,2e-05,5.83823]
[1779942627471,52.39,72865.98,0.0,0.95993,2e-05,5.83823]
[1779942627956,52.39,72869.69,0.0,0.96001,2e-05,5.82833]
[1779942628963,52.4,72875.8,0.0,0.96016,2e-05,5.81176]
[1779942630977,52.4,72884.39,0.0,0.96035,2e-05,5.78887]
[1779942631600,52.4,72884.39,0.0,0.96035,2e-05,5.78887]
[1779942631722,52.4,72884.39,0.0,0.96035,2e-05,5.78887]
[1779942632322,52.4,72886.75,0.0,0.96042,2e-05,5.78032]
[1779942632472,52.4,72886.75,0.0,0.96042,2e-05,5.78032]
[1779942632991,52.4,72883.78,0.0,0.96035,2e-05,5.78918]
[1779942639035,52.41,72883.0,0.0,0.9603,2e-05,5.79473]
[1779942642246,52.42,72882.99,0.0,0.96029,2e-05,5.79586]
[1779942642472,52.42,72882.99,0.0,0.96029,2e-05,5.79586]
[1779942642978,52.42,72882.99,0.0,0.96029,2e-05,5.79586]
[1779942643063,52.42,72882.92,0.0,0.96028,2e-05,5.79715]
[1779942643220,52.42,72882.92,0.0,0.96028,2e-05,5.79715]
[1779942645077,52.42,72876.36,0.0,0.96011,2e-05,5.81654]
[1779942647615,52.43,72875.83,0.0,0.96009,2e-05,5.81904]
[1779942647722,52.43,72875.83,0.0,0.96009,2e-05,5.81904]
[1779942650114,52.43,72871.51,0.0,0.95997,2e-05,5.83267]
[1779942653555,52.43,72871.56,0.0,0.95997,2e-05,5.83302]
[1779942653722,52.43,72871.56,0.0,0.95997,2e-05,5.83302]
[1779942653754,52.44,72876.58,0.0,0.96008,2e-05,5.81997]
[1779942654183,52.44,72876.58,0.0,0.96008,2e-05,5.81997]
[1779942654223,52.44,72876.58,0.0,0.96008,2e-05,5.81997]
[1779942655030,52.44,72876.58,0.0,0.96008,2e-05,5.81997]
[1779942654230,52.44,72875.8,0.0,0.96006,2e-05,5.82267]
[1779942656154,52.44,72871.33,0.0,0.95994,2e-05,5.8362]
[1779942657358,52.44,72871.33,0.0,0.95994,2e-05,5.8362]
[1779942657475,52.44,72871.33,0.0,0.95994,2e-05,5.8362]
[1779942664022,52.45,72869.74,0.0,0.95988,2e-05,5.84357]
[1779942664071,52.45,72876.33,0.0,0.96003,2e-05,5.82616]
[1779942664220,52.45,72876.33,0.0,0.96003,2e-05,5.82616]
[1779942664307,52.45,72884.77,0.0,0.96023,2e-05,5.8026]
[1779942665174,52.45,72884.77,0.0,0.96023,2e-05,5.8026]
[1779942665221,52.45,72884.77,0.0,0.96023,2e-05,5.8026]
[1779942665321,52.45,72886.41,0.0,0.96027,2e-05,5.79859]
[1779942666882,52.45,72886.41,0.0,0.96027,2e-05,5.79859]
[1779942666971,52.45,72886.41,0.0,0.96027,2e-05,5.79859]
[1779942668238,52.46,72891.27,0.0,0.96037,2e-05,5.78676]
[1779942670040,52.49,72897.73,0.0,0.96043,2e-05,5.78049]
[1779942670824,52.49,72897.73,0.0,0.96043,2e-05,5.78049]
[1779942670972,52.49,72897.73,0.0,0.96043,2e-05,5.78049]
[1779942671129,52.49,72897.73,0.0,0.96043,2e-05,5.78049]
[1779942671225,52.51,72899.89,0.0,0.96043,2e-05,5.7804]
[1779942671261,52.51,72899.79,0.0,0.96043,2e-05,5.78067]
[1779942674282,52.56,72896.3,0.0,0.9602,2e-05,5.80718]
[1779942675731,52.56,72896.3,0.0,0.9602,2e-05,5.80718]
[1779942675973,52.56,72896.3,0.0,0.9602,2e-05,5.80718]
[1779942676296,52.59,72901.18,0.0,0.96023,2e-05,5.804]
[1779942682027,52.63,72902.27,0.0,0.96016,2e-05,5.81237]
[1779942682228,52.63,72905.54,0.0,0.96023,2e-05,5.8043]
[1779942683314,52.63,72908.16,0.0,0.9603,2e-05,5.79703]
[1779942683471,52.63,72908.16,0.0,0.9603,2e-05,5.79703]
[1779942683570,52.63,72908.38,0.0,0.9603,2e-05,5.79695]
[1779942686758,52.64,72906.55,0.0,0.96024,2e-05,5.80306]
[1779942686971,52.64,72906.55,0.0,0.96024,2e-05,5.80306]
[1779942691351,52.7,72904.59,0.0,0.96002,2e-05,5.82902]
[1779942691479,52.7,72904.59,0.0,0.96002,2e-05,5.82902]
[1779942691553,52.7,72903.03,0.0,0.96,2e-05,5.83159]
[1779942692666,52.7,72903.03,0.0,0.96,2e-05,5.83159]
[1779942692724,52.7,72903.03,0.0,0.96,2e-05,5.83159]
[1779942694424,52.72,72882.65,0.0,0.95945,2e-05,5.89442]
[1779942695430,52.72,72875.77,0.0,0.95928,2e-05,5.91406]
[1779942697444,52.72,72879.12,0.0,0.95936,2e-05,5.90528]
[1779942700569,52.72,72879.9,0.0,0.95937,2e-05,5.90375]
[1779942700734,52.72,72879.9,0.0,0.95937,2e-05,5.90375]
[1779942700834,52.73,72877.37,0.0,0.9593,2e-05,5.91151]
[1779942701472,52.73,72882.48,0.0,0.95943,2e-05,5.89718]
[1779942702856,52.73,72886.35,0.0,0.95952,2e-05,5.88706]
[1779942704230,52.73,72888.01,0.0,0.95956,2e-05,5.88241]
[1779942709044,52.73,72890.69,0.0,0.95961,2e-05,5.87641]
[1779942709073,52.74,72892.71,0.0,0.95965,2e-05,5.87156]
[1779942709222,52.74,72892.71,0.0,0.95965,2e-05,5.87156]
[1779942712290,52.74,72894.54,0.0,0.95969,2e-05,5.86724]
[1779942712473,52.74,72894.54,0.0,0.95969,2e-05,5.86724]
[1779942713556,52.74,72899.6,0.0,0.9598,2e-05,5.85394]
[1779942714563,52.75,72903.84,0.0,0.95987,2e-05,5.84636]
[1779942716761,52.77,72905.94,0.0,0.95989,2e-05,5.84483]
[1779942716973,52.77,72905.94,0.0,0.95989,2e-05,5.84483]
[1779942717071,52.79,72907.85,0.0,0.95986,2e-05,5.8481]
[1779942718591,52.81,72911.59,0.0,0.95991,2e-05,5.842]
[1779942720090,52.81,72911.59,0.0,0.95991,2e-05,5.842]
[1779942720239,52.82,72912.23,0.0,0.95989,2e-05,5.84488]
[1779942720606,52.82,72918.24,0.0,0.96003,2e-05,5.82819]
[1779942722620,52.85,72922.87,0.0,0.96007,2e-05,5.82426]
[1779942723622,52.85,72922.87,0.0,0.96007,2e-05,5.82426]
[1779942723734,52.85,72922.87,0.0,0.96007,2e-05,5.82426]
[1779942723777,52.86,72922.36,0.0,0.96002,2e-05,5.83013]
[1779942727111,52.86,72923.65,0.0,0.96004,2e-05,5.82781]
[1779942727219,52.87,72923.4,0.0,0.96003,2e-05,5.82916]
[1779942730680,52.87,72942.87,0.0,0.96047,2e-05,5.77791]
[1779942731687,52.87,72948.25,0.0,0.9606,2e-05,5.76307]
[1779942732693,52.87,72947.17,0.0,0.96058,2e-05,5.7661]
[1779942734708,52.87,72951.13,0.0,0.96067,2e-05,5.75507]
[1779942735715,52.87,72954.75,0.0,0.96076,2e-05,5.74529]
[1779942740750,52.87,72953.53,0.0,0.96073,2e-05,5.74815]
[1779942742893,52.87,72951.24,0.0,0.96068,2e-05,5.75463]
[1779942742971,52.87,72951.24,0.0,0.96068,2e-05,5.75463]
[1779942742996,52.87,72950.7,0.0,0.96066,2e-05,5.75647]
[1779942745785,52.88,72955.6,0.0,0.96077,2e-05,5.74334]
[1779942747799,52.88,72952.24,0.0,0.96069,2e-05,5.75292]
[1779942750517,52.88,72952.78,0.0,0.9607,2e-05,5.75178]
[1779942750720,52.88,72952.78,0.0,0.9607,2e-05,5.75178]
[1779942754849,52.88,72941.52,0.0,0.96044,2e-05,5.78105]
[1779942755856,52.88,72937.3,0.0,0.96034,2e-05,5.79285]
[1779942756863,52.88,72939.22,0.0,0.96038,2e-05,5.78766]
[1779942758183,52.88,72939.22,0.0,0.96038,2e-05,5.78766]
[1779942758227,52.88,72942.19,0.0,0.96045,2e-05,5.77957]
[1779942758877,52.88,72945.16,0.0,0.96052,2e-05,5.77149]
[1779942760891,52.88,72950.29,0.0,0.96065,2e-05,5.75685]
[1779942762905,52.88,72956.33,0.0,0.9608,2e-05,5.74013]
[1779942763292,52.88,72956.33,0.0,0.9608,2e-05,5.74013]
[1779942763469,52.88,72956.33,0.0,0.9608,2e-05,5.74013]
[1779942769132,52.88,72952.83,0.0,0.96072,2e-05,5.74831]
[1779942769220,52.88,72952.83,0.0,0.96072,2e-05,5.74831]
[1779942769191,52.87,72959.09,0.0,0.96088,2e-05,5.73085]
[1779942769954,52.87,72955.3,0.0,0.96078,2e-05,5.74144]
[1779942770961,52.87,72951.97,0.0,0.96071,2e-05,5.7503]
[1779942772957,52.87,72954.51,0.0,0.96077,2e-05,5.74349]
[1779942772968,52.87,72954.51,0.0,0.96077,2e-05,5.74349]
[1779942777993,52.88,72955.38,0.0,0.96078,2e-05,5.74155]
[1779942778223,52.88,72955.38,0.0,0.96078,2e-05,5.74155]
[1779942778011,52.88,72955.6,0.0,0.96079,2e-05,5.74067]
[1779942779043,52.88,72955.6,0.0,0.96079,2e-05,5.74067]
[1779942779219,52.88,72955.6,0.0,0.96079,2e-05,5.74067]
[1779942785061,52.88,72959.03,0.0,0.96086,2e-05,5.73212]
[1779942789089,52.88,72956.0,0.0,0.96079,2e-05,5.74097]
[1779942794124,52.88,72956.33,0.0,0.96079,2e-05,5.74098]
[1779942794682,52.88,72956.33,0.0,0.96079,2e-05,5.74098]
[1779942794724,52.88,72956.33,0.0,0.96079,2e-05,5.74098]
[1779942795131,52.88,72956.39,0.0,0.96079,2e-05,5.741]
[1779942796294,52.88,72956.05,0.0,0.96078,2e-05,5.74165]
[1779942796470,52.88,72956.05,0.0,0.96078,2e-05,5.74165]
[1779942798145,52.88,72955.71,0.0,0.96077,2e-05,5.74277]
[1779942801786,52.88,72954.7,0.0,0.96074,2e-05,5.74626]
[1779942801970,52.88,72954.7,0.0,0.96074,2e-05,5.74626]
[1779942802133,52.88,72954.7,0.0,0.96074,2e-05,5.74626]
[1779942802226,52.88,72954.7,0.0,0.96074,2e-05,5.74626]
[1779942802231,52.88,72957.39,0.0,0.96081,2e-05,5.73859]
[1779942806806,52.88,72956.25,0.0,0.96079,2e-05,5.74061]
[1779942806970,52.88,72956.25,0.0,0.96079,2e-05,5.74061]
[1779942807215,52.88,72957.39,0.0,0.96082,2e-05,5.73721]
[1779942808222,52.88,72961.85,0.0,0.96093,2e-05,5.72471]
[1779942808419,52.88,72961.85,0.0,0.96093,2e-05,5.72471]
[1779942808469,52.88,72961.85,0.0,0.96093,2e-05,5.72471]
[1779942813989,52.87,72963.93,0.0,0.961,2e-05,5.71527]
[1779942814224,52.87,72963.93,0.0,0.961,2e-05,5.71527]
[1779942814266,52.87,72964.06,0.0,0.96101,2e-05,5.71468]
[1779942816043,52.87,72964.44,0.0,0.96102,2e-05,5.71341]
[1779942816221,52.87,72964.44,0.0,0.96102,2e-05,5.71341]
[1779942822902,52.87,72964.07,0.0,0.96102,2e-05,5.71324]
[1779942822970,52.87,72964.07,0.0,0.96102,2e-05,5.71324]
[1779942823051,52.87,72963.49,0.0,0.96101,2e-05,5.71413]
[1779942823337,52.87,72967.07,0.0,0.9611,2e-05,5.70434]
[1779942824342,52.87,72970.69,0.0,0.96118,2e-05,5.69424]
[1779942825591,52.87,72970.69,0.0,0.96118,2e-05,5.69424]
[1779942825720,52.87,72970.69,0.0,0.96118,2e-05,5.69424]
[1779942827652,52.87,72971.59,0.0,0.96121,2e-05,5.69139]
[1779942828370,52.86,72967.1,0.0,0.96111,2e-05,5.70325]
[1779942829742,52.86,72967.1,0.0,0.96111,2e-05,5.70325]
[1779942829973,52.86,72967.1,0.0,0.96111,2e-05,5.70325]
[1779942830070,52.86,72966.09,0.0,0.96109,2e-05,5.70556]
[1779942830386,52.86,72969.44,0.0,0.96117,2e-05,5.69641]
[1779942831802,52.86,72969.44,0.0,0.96117,2e-05,5.69641]
[1779942831970,52.86,72969.44,0.0,0.96117,2e-05,5.69641]
[1779942832065,52.86,72972.92,0.0,0.96125,2e-05,5.68652]
[1779942834413,52.86,72976.25,0.0,0.96133,2e-05,5.67708]
[1779942835419,52.86,72980.23,0.0,0.96143,2e-05,5.66607]
[1779942837425,52.86,72981.92,0.0,0.96147,2e-05,5.66132]
[1779942837470,52.86,72981.92,0.0,0.96147,2e-05,5.66132]
[1779942837548,52.86,72981.09,0.0,0.96145,2e-05,5.66343]
[1779942838607,52.86,72981.09,0.0,0.96145,2e-05,5.66343]
[1779942838724,52.86,72981.09,0.0,0.96145,2e-05,5.66343]
[1779942840147,52.86,72975.19,0.0,0.96131,2e-05,5.679]
[1779942842468,52.86,72979.21,0.0,0.96141,2e-05,5.66771]
[1779942845019,52.86,72979.41,0.0,0.96142,2e-05,5.66701]
[1779942845225,52.86,72979.41,0.0,0.96142,2e-05,5.66701]
[1779942845284,52.86,72978.86,0.0,0.96141,2e-05,5.6682]
[1779942846532,52.86,72979.9,0.0,0.96143,2e-05,5.66537]
[1779942846722,52.86,72979.9,0.0,0.96143,2e-05,5.66537]
[1779942848510,52.85,72975.26,0.0,0.96133,2e-05,5.67754]
[1779942849684,52.85,72975.26,0.0,0.96133,2e-05,5.67754]
[1779942849723,52.85,72975.26,0.0,0.96133,2e-05,5.67754]
[1779942854418,52.85,72973.88,0.0,0.9613,2e-05,5.68044]
[1779942854468,52.85,72973.88,0.0,0.9613,2e-05,5.68044]
[1779942854552,52.85,72973.4,0.0,0.96129,2e-05,5.68158]
[1779942856924,52.85,72973.38,0.0,0.96129,2e-05,5.68146]
[1779942856979,52.85,72973.38,0.0,0.96129,2e-05,5.68146]
[1779942858776,52.85,72973.75,0.0,0.9613,2e-05,5.68012]
[1779942859587,52.85,72980.24,0.0,0.96146,2e-05,5.66212]
[1779942861102,52.85,72980.24,0.0,0.96146,2e-05,5.66212]
[1779942861222,52.85,72980.24,0.0,0.96146,2e-05,5.66212]
[1779942861250,52.85,72980.24,0.0,0.96146,2e-05,5.66212]
[1779942861323,52.85,72979.85,0.0,0.96145,2e-05,5.66291]
[1779942861470,52.85,72979.85,0.0,0.96145,2e-05,5.66291]
[1779942861600,52.85,72981.1,0.0,0.96148,2e-05,5.65952]
[1779942863615,52.84,72975.36,0.0,0.96136,2e-05,5.67375]
[1779942864589,52.84,72975.36,0.0,0.96136,2e-05,5.67375]
[1779942864722,52.84,72975.36,0.0,0.96136,2e-05,5.67375]
[1779942870159,52.82,72974.35,0.0,0.9614,2e-05,5.66901]
[1779942870222,52.82,72974.35,0.0,0.9614,2e-05,5.66901]
[1779942870920,52.81,72974.23,0.0,0.96142,2e-05,5.6666]
[1779942870969,52.81,72974.23,0.0,0.96142,2e-05,5.6666]
[1779942871220,52.81,72974.19,0.0,0.96143,2e-05,5.66405]
[1779942871671,52.81,72976.99,0.0,0.9615,2e-05,5.65643]
[1779942873686,52.81,72979.49,0.0,0.96156,2e-05,5.64941]
[1779942874632,52.81,72979.49,0.0,0.96156,2e-05,5.64941]
[1779942874724,52.81,72979.49,0.0,0.96156,2e-05,5.64941]
[1779942875663,52.81,72979.14,0.0,0.96155,2e-05,5.65026]
[1779942875720,52.81,72979.14,0.0,0.96155,2e-05,5.65026]
[1779942875768,52.81,72979.11,0.0,0.96156,2e-05,5.6493]
[1779942878579,52.81,72979.34,0.0,0.96157,2e-05,5.64847]
[1779942878723,52.81,72979.34,0.0,0.96157,2e-05,5.64847]
[1779942879727,52.8,72986.37,0.0,0.96174,2e-05,5.62838]
[1779942881934,52.8,72986.37,0.0,0.96174,2e-05,5.62838]
[1779942881973,52.8,72986.37,0.0,0.96174,2e-05,5.62838]
[1779942882269,52.8,72984.29,0.0,0.9617,2e-05,5.63321]
[1779942883023,52.8,72984.29,0.0,0.9617,2e-05,5.63321]
[1779942883222,52.8,72984.29,0.0,0.9617,2e-05,5.63321]
[1779942886258,52.8,72982.87,0.0,0.96167,2e-05,5.6369]
[1779942888220,52.8,72983.13,0.0,0.96167,2e-05,5.63603]
[1779942888320,52.8,72983.38,0.0,0.96168,2e-05,5.63519]
[1779942892785,52.8,72984.0,0.0,0.9617,2e-05,5.63327]
[1779942892976,52.8,72984.0,0.0,0.9617,2e-05,5.63327]
[1779942893825,52.8,72980.43,0.0,0.96162,2e-05,5.6428]
[1779942896311,52.8,72980.12,0.0,0.96161,2e-05,5.64354]
[1779942896472,52.8,72981.66,0.0,0.96165,2e-05,5.63918]
[1779942901881,52.83,72980.13,0.0,0.96152,2e-05,5.65411]
[1779942902888,52.84,72983.3,0.0,0.96156,2e-05,5.64902]
[1779942903895,52.85,72990.42,0.0,0.9617,2e-05,5.63308]
[1779942905305,52.87,72990.36,0.0,0.96164,2e-05,5.64039]
[1779942906219,52.87,72990.36,0.0,0.96164,2e-05,5.64039]
[1779942906319,52.88,72990.52,0.0,0.96162,2e-05,5.64357]
[1779942906807,52.88,72990.52,0.0,0.96162,2e-05,5.64357]
[1779942906973,52.88,72990.52,0.0,0.96162,2e-05,5.64357]
[1779942912958,52.93,72997.5,0.0,0.96166,2e-05,5.63907]
[1779942915677,52.93,72998.59,0.0,0.96168,2e-05,5.6368]
[1779942915725,52.93,72998.59,0.0,0.96168,2e-05,5.6368]
[1779942920939,52.94,72999.13,0.0,0.96167,2e-05,5.63711]
[1779942920973,52.94,72999.13,0.0,0.96167,2e-05,5.63711]
[1779942925960,52.94,73001.57,0.0,0.96172,2e-05,5.63224]
[1779942925972,52.94,73001.57,0.0,0.96172,2e-05,5.63224]
[1779942931092,52.95,73001.17,0.0,0.9617,2e-05,5.63321]
[1779942931414,52.95,73001.17,0.0,0.9617,2e-05,5.63321]
[1779942931469,52.95,73001.17,0.0,0.9617,2e-05,5.63321]
[1779942932467,52.95,73001.68,0.0,0.96171,2e-05,5.63217]
[1779942932721,52.95,73001.68,0.0,0.96171,2e-05,5.63217]
[1779942933232,52.95,73001.75,0.0,0.96171,2e-05,5.63232]
[1779942934219,52.95,73001.75,0.0,0.96171,2e-05,5.63232]
[1779942940155,52.96,73005.0,0.0,0.96177,2e-05,5.62594]
[1779942940757,52.96,73005.0,0.0,0.96177,2e-05,5.62594]
[1779942940971,52.96,73005.0,0.0,0.96177,2e-05,5.62594]
[1779942945241,52.96,73007.16,0.0,0.9618,2e-05,5.6215]
[1779942945474,52.96,73009.93,0.0,0.96187,2e-05,5.61438]
[1779942949218,52.97,73019.63,0.0,0.96208,2e-05,5.58973]
[1779942951232,52.97,73023.4,0.0,0.96216,2e-05,5.58042]
[1779942952238,52.97,73015.34,0.0,0.96197,2e-05,5.60252]
[1779942953246,52.97,73007.96,0.0,0.96179,2e-05,5.6228]
[1779942954197,52.97,73007.96,0.0,0.96179,2e-05,5.6228]
[1779942954224,52.97,73007.96,0.0,0.96179,2e-05,5.6228]
[1779942958281,52.98,73018.61,0.0,0.96203,2e-05,5.59585]
[1779942959425,52.98,73018.61,0.0,0.96203,2e-05,5.59585]
[1779942959288,52.98,73023.58,0.0,0.96214,2e-05,5.58242]
[1779942959471,52.98,73023.58,0.0,0.96214,2e-05,5.58242]
[1779942965213,52.98,73027.08,0.0,0.96222,2e-05,5.57282]
[1779942965222,52.98,73027.08,0.0,0.96222,2e-05,5.57282]
[1779942969360,52.98,73039.16,0.0,0.9625,2e-05,5.54037]
[1779942971624,52.98,73039.73,0.0,0.96251,2e-05,5.53888]
[1779942971722,52.98,73039.73,0.0,0.96251,2e-05,5.53888]
[1779942974395,52.98,73044.07,0.0,0.96261,2e-05,5.52734]
[1779942977416,52.98,73049.89,0.0,0.96274,2e-05,5.51193]
[1779942978423,52.98,73043.19,0.0,0.96259,2e-05,5.53032]
[1779942980437,52.98,73050.91,0.0,0.96276,2e-05,5.51006]
[1779942980707,52.98,73050.91,0.0,0.96276,2e-05,5.51006]
[1779942980723,52.98,73050.91,0.0,0.96276,2e-05,5.51006]
[1779942982683,52.99,73054.0,0.0,0.96282,2e-05,5.50303]
[1779942985836,52.99,73053.45,0.0,0.9628,2e-05,5.50523]
[1779942985968,52.99,73053.45,0.0,0.9628,2e-05,5.50523]
[1779942989649,52.99,73053.38,0.0,0.9628,2e-05,5.50568]
[1779942989722,52.99,73053.38,0.0,0.9628,2e-05,5.50568]
[1779942991971,52.99,73050.56,0.0,0.96273,2e-05,5.51331]
[1779942992218,52.99,73050.56,0.0,0.96273,2e-05,5.51331]
[1779942992262,52.99,73049.97,0.0,0.96273,2e-05,5.51245]
[1779942994258,52.99,73047.96,0.0,0.96269,2e-05,5.51785]
[1779942994468,52.99,73047.96,0.0,0.96269,2e-05,5.51785]
[1779942994299,52.99,73039.33,0.0,0.96249,2e-05,5.54092]
[1779942999013,52.99,73041.52,0.0,0.96254,2e-05,5.53515]
[1779942999221,52.99,73041.52,0.0,0.96254,2e-05,5.53515]
[1779943000577,52.99,73035.41,0.0,0.9624,2e-05,5.55155]
[1779943004605,52.99,73025.67,0.0,0.96218,2e-05,5.57767]
[1779943006276,52.99,73025.67,0.0,0.96218,2e-05,5.57767]
[1779943006468,52.99,73025.67,0.0,0.96218,2e-05,5.57767]
[1779943006333,52.99,73024.55,0.0,0.96215,2e-05,5.5806]
[1779943007626,52.99,73019.9,0.0,0.96204,2e-05,5.59305]
[1779943008633,52.99,73015.48,0.0,0.96194,2e-05,5.60488]
[1779943012366,52.99,73021.88,0.0,0.96209,2e-05,5.58733]
[1779943012505,52.99,73021.88,0.0,0.96209,2e-05,5.58733]
[1779943012761,52.99,73021.88,0.0,0.96209,2e-05,5.58733]
[1779943016826,52.99,73022.7,0.0,0.96211,2e-05,5.58498]
[1779943016971,52.99,73022.7,0.0,0.96211,2e-05,5.58498]
[1779943017482,52.99,73022.7,0.0,0.96211,2e-05,5.58498]
[1779943017073,52.99,73021.44,0.0,0.96208,2e-05,5.5883]
[1779943017721,52.99,73021.44,0.0,0.96208,2e-05,5.5883]
[1779943023175,52.99,73023.96,0.0,0.96215,2e-05,5.58122]
[1779943023218,52.99,73023.96,0.0,0.96215,2e-05,5.58122]
[1779943028299,52.99,73026.46,0.0,0.9622,2e-05,5.57427]
[1779943028486,52.99,73026.46,0.0,0.9622,2e-05,5.57427]
[1779943028834,52.99,73025.08,0.0,0.96217,2e-05,5.57788]
[1779943028975,52.99,73025.08,0.0,0.96217,2e-05,5.57788]
[1779943029077,52.99,73025.21,0.0,0.96218,2e-05,5.57753]
[1779943032227,52.99,73024.15,0.0,0.96215,2e-05,5.58026]
[1779943032478,52.99,73024.15,0.0,0.96215,2e-05,5.58026]
[1779943036853,52.98,73018.29,0.0,0.96202,2e-05,5.59563]
[1779943037837,52.98,73014.06,0.0,0.96193,2e-05,5.60685]
[1779943040859,52.98,73004.49,0.0,0.96171,2e-05,5.63233]
[1779943042873,52.98,73000.33,0.0,0.96161,2e-05,5.64328]
[1779943046901,52.98,72995.09,0.0,0.9615,2e-05,5.65678]
[1779943048927,52.98,72966.02,0.0,0.96082,2e-05,5.7356]
[1779943049934,52.98,72966.1,0.0,0.96082,2e-05,5.73506]
[1779943051594,52.98,72962.96,0.0,0.96075,2e-05,5.74335]
[1779943051950,52.98,72943.31,0.0,0.9603,2e-05,5.79448]
[1779943052955,52.97,72931.23,0.0,0.96002,2e-05,5.82744]
[1779943053962,52.97,72930.56,0.0,0.96,2e-05,5.82883]
[1779943055510,52.97,72930.56,0.0,0.96,2e-05,5.82883]
[1779943055270,52.97,72926.7,0.0,0.95992,2e-05,5.83858]
[1779943057990,52.97,72932.51,0.0,0.96007,2e-05,5.82157]
[1779943060009,52.96,72940.78,0.0,0.96027,2e-05,5.79787]
[1779943061489,52.96,72940.78,0.0,0.96027,2e-05,5.79787]
[1779943062020,52.96,72954.49,0.0,0.96061,2e-05,5.75937]
[1779943063027,52.96,72958.35,0.0,0.9607,2e-05,5.74845]
[1779943065476,52.96,72958.44,0.0,0.9607,2e-05,5.7479]
[1779943066505,52.96,72949.69,0.0,0.9605,2e-05,5.77102]
[1779943067480,52.96,72949.69,0.0,0.9605,2e-05,5.77102]
[1779943067509,52.96,72944.88,0.0,0.96039,2e-05,5.78392]
[1779943073097,52.95,72941.45,0.0,0.96033,2e-05,5.79158]
[1779943075111,52.95,72937.6,0.0,0.96024,2e-05,5.80193]
[1779943078132,52.95,72931.52,0.0,0.9601,2e-05,5.81758]
[1779943079145,52.95,72911.53,0.0,0.95962,2e-05,5.87265]
[1779943080015,52.95,72911.53,0.0,0.95962,2e-05,5.87265]
[1779943080161,52.94,72901.23,0.0,0.95937,2e-05,5.90095]
[1779943081167,52.94,72905.75,0.0,0.95949,2e-05,5.88821]
[1779943082174,52.94,72910.65,0.0,0.95961,2e-05,5.87448]
[1779943082900,52.94,72910.65,0.0,0.95961,2e-05,5.87448]
[1779943087209,52.94,72917.95,0.0,0.9598,2e-05,5.8517]
[1779943092244,52.93,72920.99,0.0,0.9599,2e-05,5.84057]
[1779943093492,52.93,72920.99,0.0,0.9599,2e-05,5.84057]
[1779943093719,52.93,72920.99,0.0,0.9599,2e-05,5.84014]
[1779943095265,52.92,72928.05,0.0,0.96008,2e-05,5.81973]
[1779943099317,52.92,72930.21,0.0,0.96014,2e-05,5.81259]
[1779943099468,52.92,72930.21,0.0,0.96014,2e-05,5.81259]
[1779943099569,52.92,72930.62,0.0,0.96015,2e-05,5.81107]
[1779943104576,52.91,72933.29,0.0,0.96023,2e-05,5.80182]
[1779943108356,52.91,72937.53,0.0,0.96035,2e-05,5.7887]
[1779943110006,52.91,72937.53,0.0,0.96035,2e-05,5.7887]
[1779943110218,52.91,72937.53,0.0,0.96035,2e-05,5.7887]
[1779943115405,52.9,72944.08,0.0,0.96054,2e-05,5.76584]
[1779943118350,52.9,72946.86,0.0,0.96061,2e-05,5.75759]
[1779943118475,52.9,72946.86,0.0,0.96061,2e-05,5.75759]
[1779943118504,52.9,72946.91,0.0,0.96061,2e-05,5.75716]
[1779943118962,52.9,72946.91,0.0,0.96061,2e-05,5.75716]
[1779943118977,52.9,72946.91,0.0,0.96061,2e-05,5.75716]
[1779943121451,52.9,72970.49,0.0,0.96118,2e-05,5.69174]
[1779943122458,52.9,72978.03,0.0,0.96136,2e-05,5.67101]
[1779943127492,52.89,72978.27,0.0,0.96137,2e-05,5.66961]
[1779943131521,52.89,72973.23,0.0,0.96126,2e-05,5.68274]
[1779943134542,52.89,72977.18,0.0,0.96135,2e-05,5.67152]
[1779943135791,52.89,72977.23,0.0,0.96135,2e-05,5.67124]
[1779943135969,52.89,72977.23,0.0,0.96135,2e-05,5.67124]
[1779943136556,52.89,72977.36,0.0,0.96136,2e-05,5.67075]
[1779943139733,52.89,72979.34,0.0,0.96141,2e-05,5.66496]
[1779943139968,52.89,72979.34,0.0,0.96141,2e-05,5.66496]
[1779943145619,52.89,72980.47,0.0,0.96144,2e-05,5.66115]
[1779943149373,52.89,72979.62,0.0,0.96142,2e-05,5.66323]
[1779943149471,52.89,72979.62,0.0,0.96142,2e-05,5.66323]
[1779943149474,52.88,72979.34,0.0,0.96142,2e-05,5.66376]
[1779943149881,52.88,72979.34,0.0,0.96142,2e-05,5.66376]
[1779943149973,52.88,72979.34,0.0,0.96142,2e-05,5.66376]
[1779943158858,52.88,72982.7,0.0,0.9615,2e-05,5.65376]
[1779943158968,52.88,72982.7,0.0,0.9615,2e-05,5.65376]
[1779943159069,52.88,72990.87,0.0,0.9617,2e-05,5.63151]
[1779943160724,52.88,72993.39,0.0,0.96175,2e-05,5.62457]
[1779943163789,52.88,72993.24,0.0,0.96175,2e-05,5.62487]
[1779943163973,52.88,72993.24,0.0,0.96175,2e-05,5.62487]
[1779943164434,52.88,72993.24,0.0,0.96175,2e-05,5.62487]
[1779943164475,52.88,72993.24,0.0,0.96175,2e-05,5.62487]
[1779943164535,52.88,72989.1,0.0,0.96166,2e-05,5.63595]
[1779943169787,52.88,72986.19,0.0,0.96159,2e-05,5.64338]
[1779943173815,52.88,72981.94,0.0,0.96151,2e-05,5.652]
[1779943176519,52.88,72981.8,0.0,0.96151,2e-05,5.65227]
[1779943176539,52.88,72980.6,0.0,0.96148,2e-05,5.6553]
[1779943176720,52.88,72980.6,0.0,0.96148,2e-05,5.6553]
[1779943177161,52.88,72980.6,0.0,0.96148,2e-05,5.6553]
[1779943177222,52.88,72980.6,0.0,0.96148,2e-05,5.6553]
[1779943182886,52.87,72978.6,0.0,0.96144,2e-05,5.66005]
[1779943185353,52.87,72978.56,0.0,0.96144,2e-05,5.66004]
[1779943185471,52.87,72978.56,0.0,0.96144,2e-05,5.66004]
[1779943185570,52.87,72978.54,0.0,0.96145,2e-05,5.65986]
[1779943185802,52.87,72978.54,0.0,0.96145,2e-05,5.65986]
[1779943185970,52.87,72978.54,0.0,0.96145,2e-05,5.65986]
[1779943192163,52.87,72980.58,0.0,0.9615,2e-05,5.65374]
[1779943192224,52.87,72980.58,0.0,0.9615,2e-05,5.65374]
[1779943192376,52.87,72980.58,0.0,0.9615,2e-05,5.65374]
[1779943192471,52.87,72980.58,0.0,0.9615,2e-05,5.65374]
[1779943192536,52.87,72980.82,0.0,0.96151,2e-05,5.65287]
[1779943197992,52.87,72980.51,0.0,0.9615,2e-05,5.65317]
[1779943199461,52.87,72980.51,0.0,0.9615,2e-05,5.65317]
[1779943199478,52.87,72980.51,0.0,0.9615,2e-05,5.65317]
[1779943199556,52.87,72980.27,0.0,0.9615,2e-05,5.6536]
[1779943200128,52.87,72980.27,0.0,0.9615,2e-05,5.6536]
[1779943200219,52.87,72980.27,0.0,0.9615,2e-05,5.6536]
[1779943204054,52.87,72993.93,0.0,0.96182,2e-05,5.61614]
[1779943205055,52.87,73005.44,0.0,0.96209,2e-05,5.58502]
[1779943206062,52.87,73005.81,0.0,0.9621,2e-05,5.58402]
[1779943209848,52.87,73005.44,0.0,0.96209,2e-05,5.58503]
[1779943209974,52.87,73005.44,0.0,0.96209,2e-05,5.58503]
[1779943210090,52.87,73005.43,0.0,0.96209,2e-05,5.58506]
[1779943214120,52.87,73008.98,0.0,0.96217,2e-05,5.57552]
[1779943215127,52.87,73013.17,0.0,0.96226,2e-05,5.56427]
[1779943219155,52.87,73020.27,0.0,0.96243,2e-05,5.54536]
[1779943219978,52.87,73020.27,0.0,0.96243,2e-05,5.54536]
[1779943220218,52.87,73020.27,0.0,0.96243,2e-05,5.54536]
[1779943223183,52.87,73028.05,0.0,0.9626,2e-05,5.52477]
[1779943225198,52.87,73033.23,0.0,0.96272,2e-05,5.51112]
[1779943230233,52.87,73029.82,0.0,0.96264,2e-05,5.52073]
[1779943232407,52.87,73031.78,0.0,0.9627,2e-05,5.51308]
[1779943232480,52.87,73031.78,0.0,0.9627,2e-05,5.51308]
[1779943232508,52.87,73030.48,0.0,0.96266,2e-05,5.51671]
[1779943237282,52.87,73036.95,0.0,0.96281,2e-05,5.49975]
[1779943239945,52.87,73038.26,0.0,0.96284,2e-05,5.49644]
[1779943239970,52.87,73038.26,0.0,0.96284,2e-05,5.49644]
[1779943245195,52.87,73036.92,0.0,0.9628,2e-05,5.50054]
[1779943246055,52.88,73038.49,0.0,0.96284,2e-05,5.49646]
[1779943246221,52.88,73038.49,0.0,0.96284,2e-05,5.49646]
[1779943246320,52.88,73038.49,0.0,0.96284,2e-05,5.49656]
[1779943247187,52.88,73038.49,0.0,0.96284,2e-05,5.49656]
[1779943247220,52.88,73038.49,0.0,0.96284,2e-05,5.49656]
[1779943252392,52.88,73038.19,0.0,0.96282,2e-05,5.49793]
[1779943257427,52.88,73038.46,0.0,0.96283,2e-05,5.49772]
[1779943257845,52.88,73038.46,0.0,0.96283,2e-05,5.49772]
[1779943257972,52.88,73038.46,0.0,0.96283,2e-05,5.49772]
[1779943258262,52.88,73038.46,0.0,0.96283,2e-05,5.49772]
[1779943258470,52.88,73038.46,0.0,0.96283,2e-05,5.49772]
[1779943258571,52.88,73037.62,0.0,0.96281,2e-05,5.50004]
[1779943263468,52.88,73031.98,0.0,0.96268,2e-05,5.51544]
[1779943264466,52.88,73031.98,0.0,0.96268,2e-05,5.51544]
[1779943264699,52.88,73031.98,0.0,0.96268,2e-05,5.51544]
[1779943264723,52.88,73031.98,0.0,0.96268,2e-05,5.51544]
[1779943264740,52.88,73033.08,0.0,0.9627,2e-05,5.51255]
[1779943270518,52.88,73035.34,0.0,0.96275,2e-05,5.50683]
[1779943271623,52.88,73035.34,0.0,0.96275,2e-05,5.50683]
[1779943271720,52.88,73035.34,0.0,0.96275,2e-05,5.50683]
[1779943271669,52.88,73037.38,0.0,0.9628,2e-05,5.50145]
[1779943272008,52.88,73037.38,0.0,0.9628,2e-05,5.50145]
[1779943272222,52.88,73037.38,0.0,0.9628,2e-05,5.50145]
[1779943272845,52.88,73038.4,0.0,0.96282,2e-05,5.4988]
[1779943277567,52.88,73044.2,0.0,0.96295,2e-05,5.48373]
[1779943277910,52.88,73044.2,0.0,0.96295,2e-05,5.48373]
[1779943277974,52.88,73044.2,0.0,0.96295,2e-05,5.48373]
[1779943278221,52.88,73044.2,0.0,0.96295,2e-05,5.48373]
[1779943278479,52.88,73044.2,0.0,0.96295,2e-05,5.48373]
[1779943278574,52.88,73044.99,0.0,0.96296,2e-05,5.48172]
[1779943283609,52.88,73046.45,0.0,0.96299,2e-05,5.47834]
[1779943283882,52.88,73046.45,0.0,0.96299,2e-05,5.47834]
[1779943283982,52.88,73046.45,0.0,0.96299,2e-05,5.47834]
[1779943284094,52.88,73046.45,0.0,0.96299,2e-05,5.47834]
[1779943284221,52.88,73046.45,0.0,0.96299,2e-05,5.47834]
[1779943284616,52.89,73046.87,0.0,0.963,2e-05,5.47734]
[1779943289651,52.89,73050.25,0.0,0.96307,2e-05,5.46897]
[1779943290617,52.89,73050.25,0.0,0.96307,2e-05,5.46897]
[1779943290723,52.89,73050.25,0.0,0.96307,2e-05,5.46897]
[1779943290696,52.89,73050.25,0.0,0.96307,2e-05,5.46909]
[1779943290857,52.89,73050.25,0.0,0.96307,2e-05,5.46909]
[1779943290971,52.89,73050.25,0.0,0.96307,2e-05,5.46909]
[1779943291665,52.89,73050.5,0.0,0.96309,2e-05,5.46607]
[1779943295694,52.89,73046.09,0.0,0.96299,2e-05,5.47829]
[1779943296742,52.89,73046.09,0.0,0.96299,2e-05,5.47829]
[1779943296970,52.89,73045.73,0.0,0.96298,2e-05,5.47935]
[1779943297268,52.89,73045.73,0.0,0.96298,2e-05,5.47935]
[1779943297468,52.89,73045.73,0.0,0.96298,2e-05,5.47935]
[1779943297708,52.89,73042.49,0.0,0.9629,2e-05,5.48808]
[1779943299722,52.89,73049.11,0.0,0.96305,2e-05,5.47068]
[1779943300631,52.89,73049.11,0.0,0.96305,2e-05,5.47068]
[1779943300719,52.89,73049.11,0.0,0.96305,2e-05,5.47068]
[1779943305633,52.89,73050.76,0.0,0.96308,2e-05,5.46695]
[1779943305718,52.89,73050.76,0.0,0.96308,2e-05,5.46695]
[1779943305764,52.89,73050.8,0.0,0.96308,2e-05,5.46697]
[1779943311048,52.89,73052.53,0.0,0.96312,2e-05,5.4629]
[1779943311221,52.89,73052.53,0.0,0.96312,2e-05,5.4629]
[1779943316499,52.9,73053.75,0.0,0.96314,2e-05,5.46034]
[1779943318854,52.9,73058.13,0.0,0.96323,2e-05,5.44932]
[1779943321250,52.9,73060.84,0.0,0.96329,2e-05,5.44232]
[1779943321475,52.9,73060.84,0.0,0.96329,2e-05,5.44232]
[1779943321520,52.9,73061.38,0.0,0.9633,2e-05,5.44126]
[1779943322884,52.9,73067.02,0.0,0.96343,2e-05,5.42655]
[1779943323891,52.9,73071.61,0.0,0.96353,2e-05,5.41466]
[1779943324898,52.9,73077.67,0.0,0.96366,2e-05,5.39883]
[1779943326912,52.9,73069.08,0.0,0.96347,2e-05,5.4215]
[1779943330262,52.9,73070.36,0.0,0.9635,2e-05,5.41812]
[1779943330469,52.9,73070.36,0.0,0.9635,2e-05,5.41812]
[1779943331947,52.9,73078.49,0.0,0.96368,2e-05,5.39672]
[1779943333961,52.9,73079.59,0.0,0.9637,2e-05,5.39391]
[1779943335474,52.9,73079.59,0.0,0.9637,2e-05,5.39391]
[1779943335719,52.9,73079.59,0.0,0.9637,2e-05,5.39391]
[1779943338686,52.9,73078.28,0.0,0.96367,2e-05,5.39747]
[1779943338719,52.9,73078.28,0.0,0.96367,2e-05,5.39747]
[1779943338788,52.9,73078.69,0.0,0.96368,2e-05,5.39646]
[1779943344032,52.9,73075.63,0.0,0.96361,2e-05,5.40468]
[1779943345391,52.9,73075.63,0.0,0.96361,2e-05,5.40468]
[1779943345470,52.9,73075.63,0.0,0.96361,2e-05,5.40468]
[1779943347562,52.9,73075.59,0.0,0.96361,2e-05,5.40483]
[1779943347720,52.9,73075.59,0.0,0.96361,2e-05,5.40483]
[1779943347790,52.9,73075.38,0.0,0.96361,2e-05,5.40544]
[1779943350398,52.9,73075.48,0.0,0.96361,2e-05,5.4052]
[1779943350472,52.9,73075.48,0.0,0.96361,2e-05,5.4052]
[1779943356116,52.9,73073.38,0.0,0.96358,2e-05,5.40843]
[1779943357815,52.9,73063.08,0.0,0.96334,2e-05,5.4356]
[1779943358130,52.9,73059.11,0.0,0.96326,2e-05,5.4461]
[1779943359184,52.9,73059.11,0.0,0.96326,2e-05,5.4461]
[1779943359218,52.9,73059.11,0.0,0.96326,2e-05,5.4461]
[1779943359597,52.9,73057.49,0.0,0.96322,2e-05,5.4503]
[1779943360323,52.9,73057.49,0.0,0.96322,2e-05,5.4503]
[1779943360478,52.9,73057.49,0.0,0.96322,2e-05,5.4503]
[1779943366620,52.9,73057.19,0.0,0.96322,2e-05,5.45085]
[1779943366722,52.9,73057.19,0.0,0.96322,2e-05,5.45085]
[1779943366824,52.9,73057.18,0.0,0.96322,2e-05,5.45079]
[1779943368200,52.9,73062.71,0.0,0.96334,2e-05,5.43612]
[1779943369208,52.9,73067.96,0.0,0.96346,2e-05,5.42224]
[1779943371167,52.9,73066.38,0.0,0.96342,2e-05,5.42642]
[1779943371219,52.9,73066.38,0.0,0.96342,2e-05,5.42642]
[1779943375675,52.9,73068.19,0.0,0.96346,2e-05,5.42166]
[1779943375720,52.9,73068.19,0.0,0.96346,2e-05,5.42166]
[1779943376234,52.9,73068.35,0.0,0.96347,2e-05,5.42127]
[1779943376468,52.9,73068.35,0.0,0.96347,2e-05,5.42127]
[1779943376538,52.9,73068.18,0.0,0.96346,2e-05,5.42173]
[1779943377264,52.9,73064.56,0.0,0.96338,2e-05,5.43128]
[1779943379970,52.9,73062.8,0.0,0.96334,2e-05,5.43593]
[1779943380414,52.9,73062.8,0.0,0.96334,2e-05,5.43593]
[1779943380471,52.9,73062.8,0.0,0.96334,2e-05,5.43593]
[1779943385320,52.9,73057.58,0.0,0.96323,2e-05,5.44959]
[1779943386358,52.9,73057.58,0.0,0.96323,2e-05,5.44959]
[1779943386477,52.9,73057.58,0.0,0.96323,2e-05,5.44959]
[1779943386820,52.9,73057.58,0.0,0.96323,2e-05,5.44959]
[1779943386824,52.9,73056.97,0.0,0.96321,2e-05,5.45115]
[1779943386969,52.9,73056.97,0.0,0.96321,2e-05,5.45115]
[1779943392370,52.9,73056.96,0.0,0.96321,2e-05,5.45104]
[1779943395395,52.9,73059.05,0.0,0.96326,2e-05,5.4453]
[1779943395471,52.9,73059.05,0.0,0.96326,2e-05,5.4453]
[1779943395860,52.9,73059.05,0.0,0.96326,2e-05,5.4453]
[1779943395494,52.9,73063.19,0.0,0.96336,2e-05,5.43417]
[1779943395969,52.9,73063.19,0.0,0.96336,2e-05,5.43417]
[1779943401433,52.9,73062.53,0.0,0.96335,2e-05,5.43545]
[1779943402641,52.9,73062.53,0.0,0.96335,2e-05,5.43545]
[1779943402721,52.9,73062.53,0.0,0.96335,2e-05,5.43545]
[1779943402801,52.9,73062.39,0.0,0.96334,2e-05,5.43585]
[1779943403678,52.9,73062.39,0.0,0.96334,2e-05,5.43585]
[1779943403720,52.9,73062.39,0.0,0.96334,2e-05,5.43585]
[1779943409489,52.9,73063.35,0.0,0.96336,2e-05,5.43338]
[1779943414524,52.9,73065.27,0.0,0.96342,2e-05,5.4256]
[1779943416203,52.9,73065.14,0.0,0.96342,2e-05,5.42581]
[1779943416223,52.9,73065.14,0.0,0.96342,2e-05,5.42581]
[1779943416504,52.9,73065.14,0.0,0.96342,2e-05,5.42581]
[1779943416719,52.9,73065.14,0.0,0.96342,2e-05,5.42581]
[1779943416820,52.9,73066.51,0.0,0.96345,2e-05,5.42193]
[1779943417547,52.9,73069.12,0.0,0.96351,2e-05,5.41504]
[1779943420144,52.9,73069.93,0.0,0.96353,2e-05,5.41267]
[1779943421259,52.9,73070.34,0.0,0.96354,2e-05,5.41148]
[1779943421468,52.9,73070.34,0.0,0.96354,2e-05,5.41148]
[1779943421643,52.9,73070.34,0.0,0.96354,2e-05,5.41148]
[1779943421721,52.9,73070.34,0.0,0.96354,2e-05,5.41148]
[1779943421744,52.9,73070.72,0.0,0.96355,2e-05,5.41025]
[1779943423589,52.9,73076.36,0.0,0.96368,2e-05,5.3953]
[1779943424782,52.9,73076.36,0.0,0.96368,2e-05,5.3953]
[1779943424820,52.89,73078.55,0.0,0.96373,2e-05,5.38935]
[1779943424969,52.89,73078.55,0.0,0.96373,2e-05,5.38935]
[1779943425118,52.89,73078.55,0.0,0.96373,2e-05,5.38935]
[1779943425222,52.89,73078.55,0.0,0.96373,2e-05,5.38935]
[1779943425603,52.89,73079.61,0.0,0.96375,2e-05,5.38649]
[1779943429631,52.89,73075.65,0.0,0.96367,2e-05,5.39661]
[1779943431242,52.89,73075.16,0.0,0.96366,2e-05,5.3978]
[1779943431468,52.89,73075.16,0.0,0.96366,2e-05,5.3978]
[1779943436497,52.89,73076.53,0.0,0.96369,2e-05,5.39373]
[1779943441538,52.89,73075.1,0.0,0.96367,2e-05,5.39701]
[1779943441719,52.89,73075.1,0.0,0.96367,2e-05,5.39701]
[1779943441793,52.89,73074.91,0.0,0.96366,2e-05,5.39741]
[1779943442000,52.89,73074.91,0.0,0.96366,2e-05,5.39741]
[1779943442217,52.89,73074.91,0.0,0.96366,2e-05,5.39741]
[1779943444736,52.89,73072.35,0.0,0.96361,2e-05,5.40383]
[1779943449352,52.89,73072.07,0.0,0.9636,2e-05,5.40413]
[1779943449469,52.89,73072.07,0.0,0.9636,2e-05,5.40413]
[1779943449771,52.89,73071.82,0.0,0.9636,2e-05,5.40467]
[1779943450499,52.89,73071.82,0.0,0.9636,2e-05,5.40467]
[1779943450722,52.89,73071.82,0.0,0.9636,2e-05,5.40467]
[1779943452792,52.89,73075.94,0.0,0.96369,2e-05,5.39349]
[1779943453799,52.89,73078.02,0.0,0.96374,2e-05,5.38793]
[1779943456102,52.89,73078.26,0.0,0.96375,2e-05,5.38712]
[1779943456219,52.89,73078.26,0.0,0.96375,2e-05,5.38712]
[1779943459516,52.88,73078.57,0.0,0.96376,2e-05,5.38606]
[1779943461855,52.88,73081.57,0.0,0.96383,2e-05,5.37793]
[1779943462469,52.88,73081.57,0.0,0.96383,2e-05,5.37793]
[1779943462862,52.88,73084.95,0.0,0.9639,2e-05,5.36899]
[1779943462974,52.88,73084.95,0.0,0.9639,2e-05,5.36899]
[1779943463221,52.88,73084.95,0.0,0.9639,2e-05,5.36899]
[1779943463869,52.88,73081.38,0.0,0.96382,2e-05,5.3783]
[1779943464468,52.88,73081.38,0.0,0.96382,2e-05,5.3783]
[1779943464876,52.88,73080.32,0.0,0.9638,2e-05,5.381]
[1779943466543,52.88,73080.34,0.0,0.9638,2e-05,5.38087]
[1779943466718,52.88,73080.34,0.0,0.9638,2e-05,5.38087]
[1779943470344,52.88,73079.83,0.0,0.96379,2e-05,5.38187]
[1779943470469,52.88,73079.83,0.0,0.96379,2e-05,5.38187]
[1779943475952,52.88,73082.4,0.0,0.96387,2e-05,5.37221]
[1779943477227,52.88,73080.83,0.0,0.96383,2e-05,5.37625]
[1779943477468,52.88,73080.83,0.0,0.96383,2e-05,5.37625]
[1779943479036,52.88,73078.31,0.0,0.96378,2e-05,5.38279]
[1779943479219,52.88,73078.31,0.0,0.96378,2e-05,5.38279]
[1779943479319,52.88,73079.5,0.0,0.96381,2e-05,5.37957]
[1779943485407,52.88,73079.54,0.0,0.96381,2e-05,5.37901]
[1779943485469,52.88,73079.54,0.0,0.96381,2e-05,5.37901]
[1779943489935,52.88,73082.72,0.0,0.96388,2e-05,5.37033]
[1779943489968,52.88,73082.72,0.0,0.96388,2e-05,5.37033]
[1779943490053,52.88,73082.95,0.0,0.96389,2e-05,5.36958]
[1779943494458,52.88,73082.86,0.0,0.96389,2e-05,5.36959]
[1779943494471,52.88,73082.86,0.0,0.96389,2e-05,5.36959]
[1779943499837,52.88,73082.11,0.0,0.96388,2e-05,5.37132]
[1779943499970,52.88,73082.11,0.0,0.96388,2e-05,5.37132]
[1779943500126,52.87,73076.88,0.0,0.96376,2e-05,5.38473]
[1779943501132,52.87,73069.1,0.0,0.96359,2e-05,5.40509]
[1779943502138,52.87,73064.1,0.0,0.96348,2e-05,5.41814]
[1779943503148,52.87,73064.1,0.0,0.96348,2e-05,5.41814]
[1779943503219,52.87,73064.1,0.0,0.96348,2e-05,5.41814]
[1779943505155,52.87,73059.63,0.0,0.96338,2e-05,5.42961]
[1779943505219,52.87,73059.63,0.0,0.96338,2e-05,5.42961]
[1779943505257,52.87,73058.58,0.0,0.96336,2e-05,5.43221]
[1779943509187,52.87,73054.73,0.0,0.96328,2e-05,5.44168]
[1779943510129,52.87,73054.73,0.0,0.96328,2e-05,5.44168]
[1779943510218,52.87,73054.73,0.0,0.96328,2e-05,5.44168]
[1779943516240,52.87,73054.07,0.0,0.96328,2e-05,5.44214]
[1779943517635,52.87,73054.07,0.0,0.96328,2e-05,5.44214]
[1779943517719,52.87,73054.07,0.0,0.96328,2e-05,5.44214]
[1779943522323,52.86,73050.28,0.0,0.9632,2e-05,5.45123]
[1779943522468,52.86,73050.28,0.0,0.9632,2e-05,5.45123]
[1779943522569,52.86,73050.25,0.0,0.9632,2e-05,5.45112]
[1779943533409,52.86,73047.98,0.0,0.96316,2e-05,5.4561]
[1779943534501,52.85,73040.99,0.0,0.96303,2e-05,5.4707]
[1779943536477,52.85,73040.25,0.0,0.96301,2e-05,5.47242]
[1779943537203,52.85,73038.66,0.0,0.96298,2e-05,5.4764]
[1779943537218,52.85,73038.66,0.0,0.96298,2e-05,5.4764]
[1779943537389,52.85,73038.11,0.0,0.96297,2e-05,5.47761]
[1779943538393,52.85,73033.68,0.0,0.96287,2e-05,5.48915]
[1779943541843,52.85,73031.39,0.0,0.96282,2e-05,5.49469]
[1779943541967,52.85,73031.39,0.0,0.96282,2e-05,5.49469]
[1779943547457,52.84,73030.8,0.0,0.96283,2e-05,5.49422]
[1779943548464,52.84,73026.88,0.0,0.96274,2e-05,5.50438]
[1779943551485,52.84,73022.2,0.0,0.96264,2e-05,5.51591]
[1779943552121,52.84,73022.2,0.0,0.96264,2e-05,5.51591]
[1779943552218,52.84,73022.2,0.0,0.96264,2e-05,5.51591]
[1779943553499,52.84,73026.71,0.0,0.96275,2e-05,5.50319]
[1779943556520,52.83,73040.06,0.0,0.96306,2e-05,5.46668]
[1779943557527,52.83,73041.07,0.0,0.96308,2e-05,5.46374]
[1779943559653,52.83,73042.33,0.0,0.96311,2e-05,5.46015]
[1779943559878,52.83,73042.33,0.0,0.96311,2e-05,5.46015]
[1779943559979,52.83,73042.8,0.0,0.96313,2e-05,5.45841]
[1779943560460,52.83,73042.8,0.0,0.96313,2e-05,5.45841]
[1779943565583,52.83,73041.44,0.0,0.96311,2e-05,5.46087]
[1779943566590,52.83,73036.79,0.0,0.96301,2e-05,5.473]
[1779943568604,52.83,73032.97,0.0,0.96292,2e-05,5.48267]
[1779943571997,52.82,73032.32,0.0,0.96291,2e-05,5.48385]
[1779943572158,52.82,73031.36,0.0,0.96289,2e-05,5.48613]
[1779943572218,52.82,73031.36,0.0,0.96289,2e-05,5.48613]
[1779943572632,52.82,73032.42,0.0,0.96292,2e-05,5.48302]
[1779943576660,52.82,73038.4,0.0,0.96306,2e-05,5.46596]
[1779943579105,52.82,73038.45,0.0,0.96307,2e-05,5.46555]
[1779943579218,52.82,73038.45,0.0,0.96307,2e-05,5.46555]
[1779943579272,52.82,73038.45,0.0,0.96307,2e-05,5.46555]
[1779943579468,52.82,73038.45,0.0,0.96307,2e-05,5.46555]
[1779943579681,52.82,73039.33,0.0,0.96309,2e-05,5.46269]
[1779943584717,52.81,73039.08,0.0,0.9631,2e-05,5.46209]
[1779943588201,52.81,73039.56,0.0,0.96311,2e-05,5.46006]
[1779943588220,52.81,73039.56,0.0,0.96311,2e-05,5.46006]
[1779943588549,52.81,73039.56,0.0,0.96311,2e-05,5.46006]
[1779943588720,52.81,73039.56,0.0,0.96311,2e-05,5.46006]
[1779943588821,52.81,73040.61,0.0,0.96314,2e-05,5.45679]
[1779943594788,52.8,73044.69,0.0,0.96326,2e-05,5.44211]
[1779943596802,52.8,73056.09,0.0,0.96352,2e-05,5.41173]
[1779943597463,52.8,73056.09,0.0,0.96352,2e-05,5.41173]
[1779943597599,52.8,73056.09,0.0,0.96352,2e-05,5.41173]
[1779943597719,52.8,73056.09,0.0,0.96352,2e-05,5.41173]
[1779943597809,52.8,73056.22,0.0,0.96352,2e-05,5.41102]
[1779943601837,52.8,73048.04,0.0,0.96335,2e-05,5.43199]
[1779943604184,52.8,73048.98,0.0,0.96337,2e-05,5.42911]
[1779943604227,52.8,73048.98,0.0,0.96337,2e-05,5.42911]
[1779943604431,52.8,73048.98,0.0,0.96337,2e-05,5.42911]
[1779943604467,52.8,73048.98,0.0,0.96337,2e-05,5.42911]
[1779943604858,52.8,73048.94,0.0,0.96337,2e-05,5.42902]
[1779943609893,52.8,73054.93,0.0,0.96351,2e-05,5.41221]
[1779943611406,52.79,73056.22,0.0,0.96354,2e-05,5.40863]
[1779943611469,52.79,73056.22,0.0,0.96354,2e-05,5.40863]
[1779943611906,52.79,73057.08,0.0,0.96356,2e-05,5.4062]
[1779943612382,52.79,73057.08,0.0,0.96356,2e-05,5.4062]
[1779943612467,52.79,73057.08,0.0,0.96356,2e-05,5.4062]
[1779943617949,52.79,73056.16,0.0,0.96356,2e-05,5.40663]
[1779943618877,52.79,73056.16,0.0,0.96356,2e-05,5.40663]
[1779943618971,52.79,73056.16,0.0,0.96356,2e-05,5.40663]
[1779943618978,52.79,73056.07,0.0,0.96356,2e-05,5.40636]
[1779943619704,52.79,73056.07,0.0,0.96356,2e-05,5.40636]
[1779943619718,52.79,73056.07,0.0,0.96356,2e-05,5.40636]
[1779943624252,52.78,73056.94,0.0,0.9636,2e-05,5.40122]
[1779943626672,52.77,73058.65,0.0,0.96365,2e-05,5.39542]
[1779943626721,52.77,73058.65,0.0,0.96365,2e-05,5.39542]
[1779943626859,52.77,73058.65,0.0,0.96365,2e-05,5.39542]
[1779943626970,52.77,73058.65,0.0,0.96365,2e-05,5.39542]
[1779943627012,52.77,73058.93,0.0,0.96367,2e-05,5.39404]
[1779943632047,52.77,73063.84,0.0,0.96378,2e-05,5.38049]
[1779943634061,52.77,73067.78,0.0,0.96387,2e-05,5.36993]
[1779943635094,52.77,73067.78,0.0,0.96387,2e-05,5.36993]
[1779943635098,52.77,73068.52,0.0,0.96389,2e-05,5.3679]
[1779943635222,52.77,73068.52,0.0,0.96389,2e-05,5.3679]
[1779943635307,52.77,73068.52,0.0,0.96389,2e-05,5.3679]
[1779943635468,52.77,73068.52,0.0,0.96389,2e-05,5.3679]
[1779943641110,52.77,73068.33,0.0,0.96389,2e-05,5.36792]
[1779943643447,52.77,73069.23,0.0,0.96391,2e-05,5.3654]
[1779943643470,52.77,73069.23,0.0,0.96391,2e-05,5.3654]
[1779943643792,52.77,73069.23,0.0,0.96391,2e-05,5.3654]
[1779943643968,52.77,73069.23,0.0,0.96391,2e-05,5.3654]
[1779943644131,52.77,73069.41,0.0,0.96391,2e-05,5.36486]
[1779943649166,52.77,73071.41,0.0,0.96396,2e-05,5.35925]
[1779943650173,52.77,73076.79,0.0,0.96408,2e-05,5.34508]
[1779943653135,52.76,73078.32,0.0,0.96413,2e-05,5.33858]
[1779943653222,52.76,73076.99,0.0,0.9641,2e-05,5.34203]
[1779943653679,52.76,73076.99,0.0,0.9641,2e-05,5.34203]
[1779943653726,52.76,73076.99,0.0,0.9641,2e-05,5.34203]
[1779943653822,52.76,73069.39,0.0,0.96393,2e-05,5.36193]
[1779943654200,52.76,73065.8,0.0,0.96385,2e-05,5.3713]
[1779943658175,52.76,73065.11,0.0,0.96384,2e-05,5.37286]
[1779943663266,52.76,73061.72,0.0,0.96377,2e-05,5.38128]
[1779943664968,52.76,73061.72,0.0,0.96377,2e-05,5.38128]
[1779943665070,52.76,73057.13,0.0,0.96367,2e-05,5.39317]
[1779943665223,52.76,73057.13,0.0,0.96367,2e-05,5.39317]
[1779943665469,52.76,73057.13,0.0,0.96367,2e-05,5.39317]
[1779943665534,52.76,73057.71,0.0,0.96368,2e-05,5.39164]
[1779943671320,52.76,73055.55,0.0,0.96364,2e-05,5.39671]
[1779943673097,52.76,73055.55,0.0,0.96364,2e-05,5.39671]
[1779943673204,52.76,73053.32,0.0,0.96359,2e-05,5.40249]
[1779943673218,52.76,73053.32,0.0,0.96359,2e-05,5.40249]
[1779943673334,52.76,73053.16,0.0,0.96358,2e-05,5.40279]
[1779943678370,52.76,73051.98,0.0,0.96356,2e-05,5.40534]
[1779943680413,52.76,73051.98,0.0,0.96356,2e-05,5.40534]
[1779943680470,52.76,73051.98,0.0,0.96356,2e-05,5.40534]
[1779943680530,52.76,73051.98,0.0,0.96356,2e-05,5.40534]
[1779943680722,52.76,73051.98,0.0,0.96356,2e-05,5.40534]
[1779943680767,52.76,73051.25,0.0,0.96355,2e-05,5.40704]
[1779943685947,52.76,73049.81,0.0,0.96352,2e-05,5.41041]
[1779943685970,52.76,73049.81,0.0,0.96352,2e-05,5.41041]
[1779943686070,52.75,73043.75,0.0,0.96339,2e-05,5.42618]
[1779943686380,52.75,73043.75,0.0,0.96339,2e-05,5.42618]
[1779943686470,52.75,73043.75,0.0,0.96339,2e-05,5.42618]
[1779943688557,52.75,73045.57,0.0,0.96343,2e-05,5.42121]
[1779943691042,52.75,73048.21,0.0,0.96349,2e-05,5.41397]
[1779943691111,52.75,73048.21,0.0,0.96349,2e-05,5.41397]
[1779943691070,52.75,73047.77,0.0,0.96348,2e-05,5.41489]
[1779943691219,52.75,73047.77,0.0,0.96348,2e-05,5.41489]
[1779943693476,52.75,73051.75,0.0,0.96357,2e-05,5.40413]
[1779943694448,52.75,73051.75,0.0,0.96357,2e-05,5.40413]
[1779943694469,52.75,73051.75,0.0,0.96357,2e-05,5.40413]
[1779943694483,52.75,73053.69,0.0,0.96362,2e-05,5.3989]
[1779943699518,52.75,73053.39,0.0,0.96361,2e-05,5.3992]
[1779943704553,52.75,73055.18,0.0,0.96366,2e-05,5.394]
[1779943705566,52.75,73055.18,0.0,0.96366,2e-05,5.394]
[1779943705716,52.75,73055.18,0.0,0.96366,2e-05,5.394]
[1779943705724,52.75,73055.18,0.0,0.96366,2e-05,5.394]
[1779943705970,52.75,73055.18,0.0,0.96366,2e-05,5.394]
[1779943706069,52.75,73058.55,0.0,0.96373,2e-05,5.38496]
[1779943707574,52.75,73050.82,0.0,0.96356,2e-05,5.40527]
[1779943708581,52.75,73047.62,0.0,0.96349,2e-05,5.41362]
[1779943709742,52.75,73047.62,0.0,0.96349,2e-05,5.41362]
[1779943709967,52.75,73047.62,0.0,0.96349,2e-05,5.41362]
[1779943710863,52.75,73045.58,0.0,0.96345,2e-05,5.41877]
[1779943710970,52.75,73045.58,0.0,0.96345,2e-05,5.41877]
[1779943711016,52.75,73046.27,0.0,0.96348,2e-05,5.41434]
[1779943713997,52.75,73043.77,0.0,0.96343,2e-05,5.42083]
[1779943714218,52.74,73041.03,0.0,0.96337,2e-05,5.4278]
[1779943717645,52.74,73045.45,0.0,0.96347,2e-05,5.41565]
[1779943719381,52.74,73045.98,0.0,0.96348,2e-05,5.41412]
[1779943720052,52.74,73045.98,0.0,0.96348,2e-05,5.41412]
[1779943720161,52.74,73045.98,0.0,0.96348,2e-05,5.41412]
[1779943720211,52.74,73048.51,0.0,0.96354,2e-05,5.40718]
[1779943720227,52.74,73048.51,0.0,0.96354,2e-05,5.40718]
[1779943720666,52.74,73048.9,0.0,0.96355,2e-05,5.40615]
[1779943726196,52.74,73048.48,0.0,0.96354,2e-05,5.40677]
[1779943726225,52.74,73048.48,0.0,0.96354,2e-05,5.40677]
[1779943728465,52.74,73048.6,0.0,0.96355,2e-05,5.40607]
[1779943728719,52.74,73048.6,0.0,0.96355,2e-05,5.40607]
[1779943728722,52.74,73048.58,0.0,0.96355,2e-05,5.40599]
[1779943734769,52.74,73048.96,0.0,0.96357,2e-05,5.40419]
[1779943738138,52.74,73049.19,0.0,0.96357,2e-05,5.40332]
[1779943738222,52.74,73049.19,0.0,0.96357,2e-05,5.40332]
[1779943741089,52.73,73049.15,0.0,0.96358,2e-05,5.40302]
[1779943741221,52.73,73049.15,0.0,0.96358,2e-05,5.40302]
[1779943741134,52.73,73048.99,0.0,0.96357,2e-05,5.40316]
[1779943741818,52.73,73049.44,0.0,0.96358,2e-05,5.40197]
[1779943746861,52.73,73048.6,0.0,0.96357,2e-05,5.40344]
[1779943748056,52.73,73048.6,0.0,0.96357,2e-05,5.40344]
[1779943748216,52.73,73048.6,0.0,0.96357,2e-05,5.40344]
[1779943753910,52.73,73049.02,0.0,0.96359,2e-05,5.40118]
[1779943757924,52.73,73049.21,0.0,0.9636,2e-05,5.40018]
[1779943757972,52.73,73049.21,0.0,0.9636,2e-05,5.40018]
[1779943758088,52.73,73049.21,0.0,0.9636,2e-05,5.40018]
[1779943758223,52.73,73049.21,0.0,0.9636,2e-05,5.40018]
[1779943758189,52.72,73049.64,0.0,0.96361,2e-05,5.39871]
[1779943763980,52.72,73049.97,0.0,0.96363,2e-05,5.39682]
[1779943766908,52.72,73050.2,0.0,0.96363,2e-05,5.39586]
[1779943766974,52.72,73050.2,0.0,0.96363,2e-05,5.39586]
[1779943767166,52.72,73050.2,0.0,0.96363,2e-05,5.39586]
[1779943767233,52.72,73050.2,0.0,0.96363,2e-05,5.39586]
[1779943767214,52.72,73050.29,0.0,0.96364,2e-05,5.39545]
[1779943772036,52.72,73060.21,0.0,0.96388,2e-05,5.36598]
[1779943772785,52.72,73060.21,0.0,0.96388,2e-05,5.36598]
[1779943772973,52.72,73060.21,0.0,0.96388,2e-05,5.36598]
[1779943773043,52.72,73063.5,0.0,0.96396,2e-05,5.3572]
[1779943773296,52.72,73063.5,0.0,0.96396,2e-05,5.3572]
[1779943773470,52.72,73063.5,0.0,0.96396,2e-05,5.3572]
[1779943779085,52.71,73063.37,0.0,0.96398,2e-05,5.35395]
[1779943782059,52.7,73064.39,0.0,0.96401,2e-05,5.35011]
[1779943782217,52.7,73064.39,0.0,0.96401,2e-05,5.35011]
[1779943782107,52.7,73063.69,0.0,0.964,2e-05,5.35138]
[1779943782425,52.7,73063.69,0.0,0.964,2e-05,5.35138]
[1779943782468,52.7,73063.69,0.0,0.964,2e-05,5.35138]
[1779943783114,52.7,73064.06,0.0,0.96402,2e-05,5.34985]
[1779943788153,52.69,73064.66,0.0,0.96405,2e-05,5.34551]
[1779943789366,52.69,73064.97,0.0,0.96406,2e-05,5.34416]
[1779943789438,52.69,73064.97,0.0,0.96406,2e-05,5.34416]
[1779943789476,52.69,73064.97,0.0,0.96406,2e-05,5.34416]
[1779943793835,52.68,73065.73,0.0,0.9641,2e-05,5.34004]
[1779943793967,52.68,73065.73,0.0,0.9641,2e-05,5.34004]
[1779943794195,52.68,73065.7,0.0,0.9641,2e-05,5.3396]
[1779943799230,52.67,73065.59,0.0,0.96412,2e-05,5.33731]
[1779943801244,52.67,73060.42,0.0,0.96401,2e-05,5.34986]
[1779943802255,52.67,73056.76,0.0,0.96394,2e-05,5.35895]
[1779943803091,52.67,73056.76,0.0,0.96394,2e-05,5.35895]
[1779943803222,52.67,73056.76,0.0,0.96394,2e-05,5.35895]
[1779943808296,52.66,73055.61,0.0,0.96394,2e-05,5.35873]
[1779943814280,52.65,73056.03,0.0,0.96397,2e-05,5.3555]
[1779943814311,52.65,73057.08,0.0,0.964,2e-05,5.35169]
[1779943814469,52.65,73057.08,0.0,0.964,2e-05,5.35169]
[1779943814571,52.65,73057.08,0.0,0.964,2e-05,5.35169]
[1779943814714,52.65,73057.08,0.0,0.964,2e-05,5.35169]
[1779943814722,52.65,73057.08,0.0,0.964,2e-05,5.35169]
[1779943814815,52.65,73058.12,0.0,0.96402,2e-05,5.34896]
[1779943820529,52.64,73056.4,0.0,0.964,2e-05,5.35093]
[1779943820721,52.64,73056.4,0.0,0.964,2e-05,5.35093]
[1779943820824,52.64,73056.4,0.0,0.964,2e-05,5.35093]
[1779943820970,52.64,73056.4,0.0,0.964,2e-05,5.35093]
[1779943821070,52.64,73056.49,0.0,0.96401,2e-05,5.35018]
[1779943823402,52.64,73054.05,0.0,0.96396,2e-05,5.35661]
[1779943828352,52.64,73053.18,0.0,0.96394,2e-05,5.35887]
[1779943828479,52.64,73053.18,0.0,0.96394,2e-05,5.35887]
[1779943828741,52.64,73053.18,0.0,0.96394,2e-05,5.35887]
[1779943828972,52.64,73053.18,0.0,0.96394,2e-05,5.35887]
[1779943829033,52.64,73053.18,0.0,0.96394,2e-05,5.35886]
[1779943834354,52.64,73052.59,0.0,0.96394,2e-05,5.35793]
[1779943834469,52.64,73052.59,0.0,0.96394,2e-05,5.35793]
[1779943834721,52.64,73052.59,0.0,0.96394,2e-05,5.35793]
[1779943834970,52.64,73052.59,0.0,0.96394,2e-05,5.35793]
[1779943835027,52.64,73052.97,0.0,0.96395,2e-05,5.35693]
[1779943837799,52.64,73051.25,0.0,0.96391,2e-05,5.36146]
[1779943837913,52.64,73051.25,0.0,0.96391,2e-05,5.36146]
[1779943838009,52.64,73042.6,0.0,0.96372,2e-05,5.38425]
[1779943838508,52.64,73033.22,0.0,0.96351,2e-05,5.40902]
[1779943839644,52.64,73033.22,0.0,0.96351,2e-05,5.40902]
[1779943839722,52.64,73033.22,0.0,0.96351,2e-05,5.40902]
[1779943839792,52.64,73029.77,0.0,0.96343,2e-05,5.41807]
[1779943843560,52.64,73029.06,0.0,0.96342,2e-05,5.4196]
[1779943843630,52.64,73031.91,0.0,0.96348,2e-05,5.41192]
[1779943844643,52.64,73031.91,0.0,0.96348,2e-05,5.41192]
[1779943844686,52.63,73038.73,0.0,0.96364,2e-05,5.39376]
[1779943847699,52.63,73040.49,0.0,0.96368,2e-05,5.38895]
[1779943847720,52.63,73040.49,0.0,0.96368,2e-05,5.38895]
[1779943851837,52.63,73040.4,0.0,0.96368,2e-05,5.38889]
[1779943851969,52.63,73040.4,0.0,0.96368,2e-05,5.38889]
[1779943852070,52.63,73035.44,0.0,0.96357,2e-05,5.40193]
[1779943853620,52.63,73030.96,0.0,0.96347,2e-05,5.41358]
[1779943857504,52.63,73030.54,0.0,0.96346,2e-05,5.41431]
[1779943857719,52.63,73030.54,0.0,0.96346,2e-05,5.41431]
[1779943857787,52.63,73027.87,0.0,0.9634,2e-05,5.42126]
[1779943858656,52.63,73022.51,0.0,0.96328,2e-05,5.43536]
[1779943859663,52.63,73014.95,0.0,0.96311,2e-05,5.45532]
[1779943860889,52.63,73014.95,0.0,0.96311,2e-05,5.45532]
[1779943860948,52.63,73006.54,0.0,0.96292,2e-05,5.47757]
[1779943861678,52.63,72990.61,0.0,0.96256,2e-05,5.52003]
[1779943862685,52.63,72989.25,0.0,0.96253,2e-05,5.52337]
[1779943864580,52.63,72989.54,0.0,0.96254,2e-05,5.52213]
[1779943864699,52.63,72989.2,0.0,0.96254,2e-05,5.52304]
[1779943869734,52.62,72989.03,0.0,0.96254,2e-05,5.52273]
[1779943873377,52.62,72989.03,0.0,0.96254,2e-05,5.52242]
[1779943873467,52.62,72989.48,0.0,0.96255,2e-05,5.52105]
[1779943874770,52.62,72995.09,0.0,0.96268,2e-05,5.50567]
[1779943876707,52.62,72996.71,0.0,0.96272,2e-05,5.50119]
[1779943876722,52.62,72996.71,0.0,0.96272,2e-05,5.50119]
[1779943876784,52.62,72996.76,0.0,0.96272,2e-05,5.50094]
[1779943880812,52.62,73004.18,0.0,0.9629,2e-05,5.48058]
[1779943881819,52.62,73008.56,0.0,0.963,2e-05,5.46879]
[1779943883943,52.62,73008.34,0.0,0.96299,2e-05,5.46931]
[1779943883967,52.62,73008.34,0.0,0.96299,2e-05,5.46931]
[1779943885847,52.62,73012.98,0.0,0.9631,2e-05,5.45673]
[1779943886854,52.62,73016.11,0.0,0.96317,2e-05,5.44834]
[1779943887861,52.62,73019.0,0.0,0.96324,2e-05,5.44061]
[1779943889837,52.62,73020.41,0.0,0.96327,2e-05,5.43684]
[1779943889970,52.62,73020.41,0.0,0.96327,2e-05,5.43684]
[1779943892897,52.62,73024.0,0.0,0.96337,2e-05,5.42475]
[1779943896318,52.62,73025.89,0.0,0.96341,2e-05,5.41973]
[1779943896717,52.62,73025.89,0.0,0.96341,2e-05,5.41973]
[1779943896925,52.62,73026.71,0.0,0.96343,2e-05,5.41755]
[1779943897932,52.62,73017.13,0.0,0.96321,2e-05,5.44302]
[1779943898664,52.62,73017.13,0.0,0.96321,2e-05,5.44302]
[1779943898719,52.62,73017.13,0.0,0.96321,2e-05,5.44302]
[1779943898939,52.62,73014.08,0.0,0.96314,2e-05,5.45111]
[1779943903974,52.62,73019.18,0.0,0.96326,2e-05,5.43716]
[1779943905260,52.62,73019.18,0.0,0.96326,2e-05,5.43716]
[1779943905471,52.62,73019.34,0.0,0.96326,2e-05,5.43667]
[1779943911025,52.62,73022.13,0.0,0.96333,2e-05,5.42919]
[1779943912298,52.62,73022.13,0.0,0.96333,2e-05,5.42919]
[1779943914833,52.62,73022.23,0.0,0.96333,2e-05,5.42889]
[1779943914968,52.62,73022.23,0.0,0.96333,2e-05,5.42889]
[1779943915055,52.62,73022.74,0.0,0.96334,2e-05,5.42753]
[1779943920090,52.62,73023.19,0.0,0.96335,2e-05,5.42631]
[1779943925125,52.62,73025.12,0.0,0.9634,2e-05,5.42119]
[1779943930160,52.62,73026.73,0.0,0.96343,2e-05,5.41699]
[1779943935196,52.61,73026.48,0.0,0.96343,2e-05,5.4171]
[1779943940231,52.61,73026.88,0.0,0.96345,2e-05,5.41516]
[1779943945268,52.61,73022.23,0.0,0.96334,2e-05,5.42757]
[1779943950301,52.61,73022.13,0.0,0.96334,2e-05,5.42779]
[1779943951308,52.61,73018.12,0.0,0.96326,2e-05,5.43597]
[1779943956343,52.61,73014.29,0.0,0.96318,2e-05,5.44605]
[1779943959364,52.61,73008.93,0.0,0.96306,2e-05,5.46022]
[1779943962385,52.61,73004.95,0.0,0.96297,2e-05,5.47066]
[1779943967420,52.61,73003.2,0.0,0.96293,2e-05,5.47494]
[1779943968427,52.61,73007.48,0.0,0.96303,2e-05,5.46342]
[1779943969434,52.61,73012.97,0.0,0.96316,2e-05,5.44872]
[1779943974469,52.61,73014.06,0.0,0.96318,2e-05,5.44568]
[1779943977490,52.61,73010.24,0.0,0.9631,2e-05,5.45577]
[1779943982526,52.61,73013.36,0.0,0.96317,2e-05,5.44724]
[1779943987560,52.61,73014.41,0.0,0.96319,2e-05,5.44433]
[1779943992597,52.61,73013.88,0.0,0.96318,2e-05,5.44561]
[1779943993604,52.61,73019.25,0.0,0.9633,2e-05,5.43129]
[1779943996625,52.61,73023.3,0.0,0.9634,2e-05,5.42054]
[1779944002667,52.61,73023.13,0.0,0.96339,2e-05,5.42106]
[1779944007704,52.61,73023.15,0.0,0.96339,2e-05,5.42101]
[1779944012741,52.61,73022.5,0.0,0.96339,2e-05,5.42025]
[1779944017776,52.61,73018.82,0.0,0.96331,2e-05,5.43001]
[1779944022810,52.61,73015.08,0.0,0.96323,2e-05,5.43982]
[1779944027846,52.61,73012.92,0.0,0.96318,2e-05,5.44543]
[1779944032881,52.6,73016.28,0.0,0.96326,2e-05,5.4362]
[1779944041944,52.6,73018.82,0.0,0.96333,2e-05,5.42797]
[1779944046982,52.6,73022.6,0.0,0.96342,2e-05,5.41717]
[1779944052022,52.6,73021.57,0.0,0.9634,2e-05,5.41923]
[1779944059071,52.59,73021.35,0.0,0.9634,2e-05,5.41888]
[1779944063103,52.59,73033.37,0.0,0.96368,2e-05,5.38653]
[1779944064110,52.59,73042.72,0.0,0.96389,2e-05,5.36125]
[1779944064954,52.59,73042.72,0.0,0.96389,2e-05,5.36125]
[1779944064968,52.59,73042.72,0.0,0.96389,2e-05,5.36125]
[1779944065117,52.59,73041.74,0.0,0.96387,2e-05,5.3638]
[1779944070152,52.58,73038.02,0.0,0.96381,2e-05,5.3709]
[1779944072202,52.58,73038.39,0.0,0.96383,2e-05,5.36742]
[1779944072221,52.58,73038.39,0.0,0.96383,2e-05,5.36742]
[1779944072303,52.58,73038.47,0.0,0.96383,2e-05,5.36712]
[1779944076724,52.58,73038.7,0.0,0.96384,2e-05,5.36635]
[1779944081238,52.58,73028.58,0.0,0.96362,2e-05,5.39296]
[1779944082245,52.58,73021.83,0.0,0.96346,2e-05,5.41082]
[1779944084259,52.58,73021.18,0.0,0.96345,2e-05,5.41237]
[1779944087302,52.58,73021.18,0.0,0.96345,2e-05,5.41237]
[1779944087468,52.58,73021.18,0.0,0.96345,2e-05,5.41237]
[1779944087562,52.58,73021.18,0.0,0.96345,2e-05,5.41237]
[1779944087569,52.58,73021.18,0.0,0.96345,2e-05,5.41194]
[1779944087722,52.58,73021.18,0.0,0.96345,2e-05,5.41194]
[1779944093322,52.58,73023.15,0.0,0.9635,2e-05,5.40609]
[1779944097350,52.57,73019.36,0.0,0.96342,2e-05,5.41572]
[1779944099609,52.57,73019.48,0.0,0.96343,2e-05,5.41529]
[1779944099721,52.57,73019.52,0.0,0.96343,2e-05,5.41508]
[1779944099811,52.57,73019.52,0.0,0.96343,2e-05,5.41508]
[1779944099968,52.57,73019.52,0.0,0.96343,2e-05,5.41508]
[1779944100371,52.57,73019.69,0.0,0.96343,2e-05,5.41451]
[1779944101378,52.57,73023.73,0.0,0.96352,2e-05,5.40368]
[1779944106413,52.57,73025.77,0.0,0.96357,2e-05,5.39786]
[1779944108062,52.57,73025.74,0.0,0.96357,2e-05,5.39786]
[1779944108220,52.57,73025.74,0.0,0.96357,2e-05,5.39786]
[1779944108427,52.57,73026.24,0.0,0.96359,2e-05,5.39645]
[1779944109434,52.57,73032.27,0.0,0.96372,2e-05,5.38041]
[1779944112455,52.57,73027.61,0.0,0.96362,2e-05,5.39208]
[1779944113462,52.57,73023.6,0.0,0.96353,2e-05,5.40263]
[1779944118497,52.57,73030.42,0.0,0.96369,2e-05,5.38412]
[1779944120764,52.57,73033.91,0.0,0.96377,2e-05,5.37429]
[1779944120971,52.57,73033.91,0.0,0.96377,2e-05,5.37429]
[1779944127653,52.57,73036.69,0.0,0.96384,2e-05,5.36685]
[1779944127729,52.56,73036.6,0.0,0.96383,2e-05,5.36705]
[1779944128588,52.56,73036.65,0.0,0.96384,2e-05,5.3669]
[1779944131610,52.56,73033.59,0.0,0.96378,2e-05,5.37247]
[1779944133624,52.56,73029.82,0.0,0.9637,2e-05,5.38237]
[1779944137304,52.56,73033.34,0.0,0.96378,2e-05,5.37296]
[1779944137469,52.56,73033.34,0.0,0.96378,2e-05,5.37296]
[1779944137521,52.56,73033.34,0.0,0.96378,2e-05,5.37296]
[1779944137652,52.56,73033.59,0.0,0.96378,2e-05,5.37228]
[1779944137719,52.56,73033.59,0.0,0.96378,2e-05,5.37228]
[1779944143694,52.56,73033.84,0.0,0.9638,2e-05,5.371]
[1779944147286,52.56,73033.56,0.0,0.96379,2e-05,5.37122]
[1779944147467,52.56,73033.56,0.0,0.96379,2e-05,5.37122]
[1779944147493,52.56,73033.56,0.0,0.96379,2e-05,5.37122]
[1779944147569,52.56,73033.56,0.0,0.9638,2e-05,5.37066]
[1779944147719,52.56,73033.56,0.0,0.9638,2e-05,5.37066]
[1779944153036,52.56,73034.34,0.0,0.96382,2e-05,5.36805]
[1779944153219,52.56,73034.34,0.0,0.96382,2e-05,5.36805]
[1779944153244,52.56,73034.36,0.0,0.96382,2e-05,5.36748]
[1779944156346,52.55,73034.37,0.0,0.96383,2e-05,5.36642]
[1779944156467,52.55,73034.37,0.0,0.96383,2e-05,5.36642]
[1779944159809,52.55,73044.66,0.0,0.96407,2e-05,5.33826]
[1779944160725,52.55,73044.66,0.0,0.96407,2e-05,5.33826]
[1779944160821,52.55,73074.06,0.0,0.96472,2e-05,5.26084]
[1779944161829,52.55,73060.79,0.0,0.96443,2e-05,5.29514]
[1779944162835,52.55,73060.06,0.0,0.96442,2e-05,5.29665]
[1779944163772,52.55,73060.06,0.0,0.96442,2e-05,5.29665]
[1779944168877,52.54,73058.82,0.0,0.9644,2e-05,5.29901]
[1779944173914,52.54,73059.96,0.0,0.96443,2e-05,5.2955]
[1779944178949,52.53,73060.15,0.0,0.96445,2e-05,5.29293]
[1779944179719,52.53,73060.15,0.0,0.96445,2e-05,5.29293]
[1779944179969,52.53,73060.15,0.0,0.96445,2e-05,5.29293]
[1779944179976,52.53,73062.29,0.0,0.9645,2e-05,5.28691]
[1779944181970,52.53,73056.89,0.0,0.96439,2e-05,5.30022]
[1779944186374,52.53,73057.41,0.0,0.96441,2e-05,5.29757]
[1779944186469,52.53,73057.41,0.0,0.96441,2e-05,5.29757]
[1779944192040,52.52,73059.88,0.0,0.96451,2e-05,5.28568]
[1779944194621,52.52,73059.03,0.0,0.96449,2e-05,5.28749]
[1779944194727,52.52,73059.03,0.0,0.96449,2e-05,5.28749]
[1779944196102,52.51,73059.29,0.0,0.9645,2e-05,5.28598]
[1779944196222,52.51,73059.29,0.0,0.9645,2e-05,5.28598]
[1779944196320,52.51,73059.29,0.0,0.96451,2e-05,5.28556]
[1779944202110,52.5,73059.74,0.0,0.96454,2e-05,5.2819]
[1779944205041,52.5,73059.31,0.0,0.96453,2e-05,5.28221]
[1779944205220,52.5,73059.31,0.0,0.96453,2e-05,5.28221]
[1779944211173,52.49,73058.11,0.0,0.96453,2e-05,5.28243]
[1779944216207,52.49,73057.5,0.0,0.96454,2e-05,5.28195]
[1779944221243,52.48,73056.76,0.0,0.96454,2e-05,5.28182]
[1779944222635,52.48,73056.76,0.0,0.96454,2e-05,5.28182]
[1779944222720,52.48,73056.76,0.0,0.96454,2e-05,5.28182]
[1779944222736,52.48,73056.77,0.0,0.96454,2e-05,5.28096]
[1779944222771,52.48,73056.77,0.0,0.96454,2e-05,5.28096]
[1779944222968,52.48,73056.77,0.0,0.96454,2e-05,5.28096]
[1779944228292,52.47,73056.36,0.0,0.96455,2e-05,5.27997]
[1779944231900,52.47,73057.6,0.0,0.96459,2e-05,5.27551]
[1779944231969,52.47,73057.6,0.0,0.96459,2e-05,5.27551]
[1779944232036,52.47,73057.6,0.0,0.96459,2e-05,5.27551]
[1779944232219,52.47,73057.6,0.0,0.96459,2e-05,5.27551]
[1779944232321,52.47,73057.96,0.0,0.9646,2e-05,5.27416]
[1779944237355,52.46,73052.95,0.0,0.96451,2e-05,5.2853]
[1779944238897,52.46,73053.1,0.0,0.96451,2e-05,5.28449]
[1779944238970,52.46,73053.1,0.0,0.96451,2e-05,5.28449]
[1779944239091,52.46,73053.1,0.0,0.96451,2e-05,5.28449]
[1779944239222,52.46,73053.1,0.0,0.96451,2e-05,5.28449]
[1779944239254,52.46,73053.1,0.0,0.96452,2e-05,5.28407]
[1779944244279,52.45,73051.79,0.0,0.9645,2e-05,5.28583]
[1779944246418,52.45,73058.65,0.0,0.96466,2e-05,5.26663]
[1779944248576,52.45,73056.76,0.0,0.96462,2e-05,5.27116]
[1779944248607,52.44,73058.06,0.0,0.96466,2e-05,5.26698]
[1779944248904,52.44,73058.06,0.0,0.96466,2e-05,5.26698]
[1779944250557,52.44,73057.56,0.0,0.96465,2e-05,5.26829]
[1779944255481,52.44,73051.04,0.0,0.96454,2e-05,5.28064]
[1779944256488,52.43,73040.85,0.0,0.96432,2e-05,5.3066]
[1779944257495,52.43,73039.49,0.0,0.96429,2e-05,5.30974]
[1779944262530,52.43,73041.56,0.0,0.96436,2e-05,5.30211]
[1779944267300,52.42,73038.69,0.0,0.96431,2e-05,5.30791]
[1779944267468,52.42,73038.69,0.0,0.96431,2e-05,5.30791]
[1779944269253,52.42,73037.25,0.0,0.96428,2e-05,5.31082]
[1779944269467,52.42,73037.25,0.0,0.96428,2e-05,5.31082]
[1779944269579,52.42,73037.5,0.0,0.96429,2e-05,5.30973]
[1779944275621,52.41,73037.4,0.0,0.96431,2e-05,5.30739]
[1779944276804,52.41,73037.4,0.0,0.96431,2e-05,5.30739]
[1779944276971,52.41,73036.65,0.0,0.9643,2e-05,5.30893]
[1779944281663,52.4,73030.22,0.0,0.96417,2e-05,5.3237]
[1779944282420,52.4,73030.22,0.0,0.96417,2e-05,5.3237]
[1779944282472,52.4,73030.22,0.0,0.96417,2e-05,5.3237]
[1779944282670,52.4,73028.01,0.0,0.96413,2e-05,5.32908]
[1779944285691,52.4,73034.67,0.0,0.96428,2e-05,5.3112]
[1779944287180,52.4,73036.73,0.0,0.96433,2e-05,5.30536]
[1779944287199,52.4,73036.73,0.0,0.96433,2e-05,5.30536]
[1779944287386,52.4,73036.73,0.0,0.96433,2e-05,5.30536]
[1779944287708,52.4,73044.17,0.0,0.96449,2e-05,5.28542]
[1779944289719,52.39,73047.14,0.0,0.96457,2e-05,5.2769]
[1779944292887,52.39,73046.47,0.0,0.96456,2e-05,5.27757]
[1779944292949,52.39,73046.47,0.0,0.96456,2e-05,5.27757]
[1779944292972,52.39,73046.47,0.0,0.96456,2e-05,5.27757]
[1779944293747,52.39,73045.63,0.0,0.96454,2e-05,5.27941]
[1779944298785,52.38,73047.41,0.0,0.9646,2e-05,5.27294]
[1779944300406,52.38,73046.59,0.0,0.96458,2e-05,5.27474]
[1779944300454,52.38,73046.59,0.0,0.96458,2e-05,5.27474]
[1779944300470,52.38,73046.59,0.0,0.96458,2e-05,5.27474]
[1779944300570,52.38,73046.59,0.0,0.96459,2e-05,5.27438]
[1779944301806,52.38,73050.56,0.0,0.96468,2e-05,5.26364]
[1779944305081,52.38,73049.04,0.0,0.96465,2e-05,5.2666]
[1779944305123,52.38,73049.04,0.0,0.96465,2e-05,5.2666]
[1779944305220,52.38,73049.04,0.0,0.96465,2e-05,5.2666]
[1779944305834,52.38,73047.88,0.0,0.96463,2e-05,5.2693]
[1779944310870,52.37,73047.8,0.0,0.96464,2e-05,5.2678]
[1779944312299,52.37,73047.8,0.0,0.96464,2e-05,5.2678]
[1779944312341,52.37,73047.8,0.0,0.96464,2e-05,5.2678]
[1779944312476,52.37,73047.8,0.0,0.96464,2e-05,5.2678]
[1779944312573,52.37,73048.54,0.0,0.96468,2e-05,5.26308]
[1779944316833,52.37,73049.18,0.0,0.9647,2e-05,5.26042]
[1779944316974,52.36,73051.89,0.0,0.96476,2e-05,5.25301]
[1779944317533,52.36,73051.89,0.0,0.96476,2e-05,5.25301]
[1779944317723,52.36,73051.89,0.0,0.96476,2e-05,5.25301]
[1779944317823,52.36,73053.02,0.0,0.96479,2e-05,5.24944]
[1779944320033,52.36,73052.62,0.0,0.96478,2e-05,5.25017]
[1779944320227,52.36,73052.62,0.0,0.96478,2e-05,5.25017]
[1779944322955,52.36,73056.31,0.0,0.96487,2e-05,5.24034]
[1779944323880,52.36,73056.31,0.0,0.96487,2e-05,5.24034]
[1779944323975,52.36,73056.31,0.0,0.96487,2e-05,5.24034]
[1779944324583,52.36,73056.31,0.0,0.96487,2e-05,5.24034]
[1779944324719,52.36,73056.31,0.0,0.96487,2e-05,5.24034]
[1779944324774,52.36,73053.37,0.0,0.9648,2e-05,5.24844]
[1779944327990,52.36,73050.23,0.0,0.96473,2e-05,5.25674]
[1779944328915,52.36,73050.23,0.0,0.96473,2e-05,5.25674]
[1779944328968,52.36,73050.23,0.0,0.96473,2e-05,5.25674]
[1779944334032,52.37,73049.54,0.0,0.96471,2e-05,5.25925]
[1779944336087,52.36,73048.88,0.0,0.9647,2e-05,5.26067]
[1779944336146,52.36,73048.88,0.0,0.9647,2e-05,5.26067]
[1779944336227,52.36,73048.88,0.0,0.9647,2e-05,5.26067]
[1779944336242,52.36,73045.65,0.0,0.96463,2e-05,5.26882]
[1779944342088,52.36,73043.65,0.0,0.96459,2e-05,5.27316]
[1779944342884,52.36,73043.65,0.0,0.96459,2e-05,5.27316]
[1779944342943,52.36,73043.65,0.0,0.96459,2e-05,5.27316]
[1779944342973,52.36,73043.65,0.0,0.96459,2e-05,5.27316]
[1779944343095,52.36,73044.43,0.0,0.96461,2e-05,5.2708]
[1779944348130,52.36,73043.41,0.0,0.96458,2e-05,5.27393]
[1779944353316,52.36,73045.54,0.0,0.96462,2e-05,5.26911]
[1779944353432,52.36,73045.54,0.0,0.96462,2e-05,5.26911]
[1779944353474,52.36,73045.54,0.0,0.96462,2e-05,5.26911]
[1779944353573,52.36,73046.75,0.0,0.96465,2e-05,5.26614]
[1779944357935,52.37,73048.15,0.0,0.96467,2e-05,5.26328]
[1779944357971,52.37,73048.15,0.0,0.96467,2e-05,5.26328]
[1779944358072,52.37,73048.15,0.0,0.96467,2e-05,5.26328]
[1779944358218,52.37,73048.15,0.0,0.96467,2e-05,5.26328]
[1779944358287,52.37,73048.82,0.0,0.96469,2e-05,5.26174]
[1779944364245,52.37,73049.91,0.0,0.9647,2e-05,5.26019]
[1779944369280,52.37,73049.83,0.0,0.96469,2e-05,5.2615]
[1779944371432,52.38,73049.49,0.0,0.96468,2e-05,5.26261]
[1779944371470,52.38,73049.49,0.0,0.96468,2e-05,5.26261]
[1779944371589,52.38,73049.49,0.0,0.96468,2e-05,5.26261]
[1779944371723,52.38,73049.49,0.0,0.96468,2e-05,5.26261]
[1779944371823,52.38,73049.83,0.0,0.9647,2e-05,5.25972]
[1779944379350,52.38,73048.22,0.0,0.96465,2e-05,5.26551]
[1779944380129,52.38,73048.22,0.0,0.96465,2e-05,5.26551]
[1779944380223,52.38,73048.22,0.0,0.96465,2e-05,5.26551]
[1779944380330,52.38,73048.22,0.0,0.96465,2e-05,5.26551]
[1779944380469,52.38,73048.22,0.0,0.96465,2e-05,5.26551]
[1779944380569,52.38,73051.75,0.0,0.96473,2e-05,5.25651]
[1779944383378,52.38,73054.67,0.0,0.96478,2e-05,5.24962]
[1779944385949,52.39,73055.9,0.0,0.96481,2e-05,5.24693]
[1779944385971,52.39,73055.9,0.0,0.96481,2e-05,5.24693]
[1779944386072,52.39,73055.9,0.0,0.96481,2e-05,5.24693]
[1779944386220,52.39,73055.9,0.0,0.96481,2e-05,5.24693]
[1779944386400,52.39,73055.42,0.0,0.96479,2e-05,5.24844]
[1779944392442,52.39,73055.95,0.0,0.96481,2e-05,5.24659]
[1779944394144,52.38,73056.3,0.0,0.96482,2e-05,5.24543]
[1779944394225,52.38,73056.3,0.0,0.96482,2e-05,5.24543]
[1779944394634,52.38,73056.3,0.0,0.96482,2e-05,5.24543]
[1779944394720,52.38,73056.3,0.0,0.96482,2e-05,5.24543]
[1779944394736,52.38,73056.47,0.0,0.96483,2e-05,5.24449]
[1779944400498,52.39,73056.25,0.0,0.96482,2e-05,5.24588]
[1779944403519,52.39,73049.4,0.0,0.96466,2e-05,5.26404]
[1779944405533,52.38,73042.2,0.0,0.96451,2e-05,5.28237]
[1779944406545,52.38,73029.06,0.0,0.96422,2e-05,5.31661]
[1779944407550,52.38,73020.76,0.0,0.96404,2e-05,5.33818]
[1779944408556,52.38,73018.24,0.0,0.96398,2e-05,5.34447]
[1779944409564,52.38,73020.35,0.0,0.96404,2e-05,5.33848]
[1779944411578,52.38,73015.41,0.0,0.96393,2e-05,5.3507]
[1779944412441,52.38,73015.41,0.0,0.96393,2e-05,5.3507]
[1779944412470,52.38,73015.41,0.0,0.96393,2e-05,5.3507]
[1779944412585,52.38,73014.24,0.0,0.96391,2e-05,5.35338]
[1779944413256,52.38,73014.24,0.0,0.96391,2e-05,5.35338]
[1779944413469,52.38,73014.24,0.0,0.96391,2e-05,5.35338]
[1779944415608,52.37,73000.45,0.0,0.96361,2e-05,5.38866]
[1779944416615,52.37,72996.11,0.0,0.96352,2e-05,5.39978]
[1779944417628,52.37,72999.64,0.0,0.9636,2e-05,5.38988]
[1779944419641,52.37,73003.47,0.0,0.96369,2e-05,5.37867]
[1779944420029,52.37,73003.47,0.0,0.96369,2e-05,5.37867]
[1779944420081,52.37,73003.47,0.0,0.96369,2e-05,5.37867]
[1779944420230,52.37,73003.47,0.0,0.96369,2e-05,5.37867]
[1779944420472,52.37,73003.47,0.0,0.96369,2e-05,5.37867]
[1779944420650,52.37,73005.24,0.0,0.96374,2e-05,5.37348]
[1779944424676,52.36,73010.96,0.0,0.96388,2e-05,5.35641]
[1779944425683,52.36,73015.42,0.0,0.96399,2e-05,5.34414]
[1779944426054,52.36,73015.42,0.0,0.96399,2e-05,5.34414]
[1779944426225,52.36,73015.42,0.0,0.96399,2e-05,5.34414]
[1779944426371,52.36,73015.42,0.0,0.96399,2e-05,5.34414]
[1779944426470,52.36,73015.42,0.0,0.96399,2e-05,5.34414]
[1779944426690,52.35,73017.6,0.0,0.96404,2e-05,5.3375]
[1779944431863,52.35,73017.19,0.0,0.96405,2e-05,5.3369]
[1779944431972,52.35,73017.09,0.0,0.96406,2e-05,5.33428]
[1779944432121,52.35,73017.09,0.0,0.96406,2e-05,5.33428]
[1779944432222,52.35,73017.09,0.0,0.96406,2e-05,5.33428]
[1779944432733,52.35,73016.27,0.0,0.96405,2e-05,5.33603]
[1779944435954,52.35,73016.73,0.0,0.96406,2e-05,5.3344]
[1779944435971,52.35,73016.73,0.0,0.96406,2e-05,5.3344]
[1779944435754,52.34,73018.84,0.0,0.96412,2e-05,5.32799]
[1779944436351,52.34,73018.84,0.0,0.96412,2e-05,5.32799]
[1779944436469,52.34,73018.84,0.0,0.96412,2e-05,5.32799]
[1779944436761,52.34,73019.98,0.0,0.96414,2e-05,5.32457]
[1779944440789,52.34,73017.03,0.0,0.96409,2e-05,5.33076]
[1779944441299,52.34,73017.03,0.0,0.96409,2e-05,5.33076]
[1779944441467,52.34,73017.03,0.0,0.96409,2e-05,5.33076]
[1779944441699,52.34,73017.03,0.0,0.96409,2e-05,5.33076]
[1779944441721,52.34,73017.03,0.0,0.96409,2e-05,5.33076]
[1779944441796,52.34,73011.01,0.0,0.96396,2e-05,5.34626]
[1779944442803,52.33,73003.33,0.0,0.96379,2e-05,5.36617]
[1779944443538,52.33,73003.33,0.0,0.96379,2e-05,5.36617]
[1779944443810,52.33,73000.26,0.0,0.96373,2e-05,5.37385]
[1779944444777,52.33,73000.26,0.0,0.96373,2e-05,5.37385]
[1779944444968,52.33,73000.26,0.0,0.96373,2e-05,5.37385]
[1779944446222,52.33,72998.03,0.0,0.96368,2e-05,5.37881]
[1779944446831,52.33,72997.03,0.0,0.96367,2e-05,5.38098]
[1779944450912,52.33,72996.63,0.0,0.96366,2e-05,5.38157]
[1779944450967,52.33,72996.63,0.0,0.96366,2e-05,5.38157]
[1779944451867,52.33,72999.87,0.0,0.96373,2e-05,5.37299]
[1779944456902,52.33,73001.54,0.0,0.96377,2e-05,5.36873]
[1779944460221,52.33,73002.46,0.0,0.96379,2e-05,5.3659]
[1779944460931,52.32,73001.9,0.0,0.96378,2e-05,5.36692]
[1779944463952,52.32,73008.57,0.0,0.96395,2e-05,5.34782]
[1779944465114,52.32,73011.35,0.0,0.96401,2e-05,5.34002]
[1779944465221,52.32,73011.35,0.0,0.96401,2e-05,5.34002]
[1779944467852,52.32,73014.27,0.0,0.96408,2e-05,5.33144]
[1779944467969,52.32,73014.27,0.0,0.96408,2e-05,5.33144]
[1779944467981,52.32,73014.02,0.0,0.96408,2e-05,5.33169]
[1779944473017,52.31,73014.75,0.0,0.96412,2e-05,5.32772]
[1779944474139,52.31,73014.75,0.0,0.96412,2e-05,5.32772]
[1779944474222,52.31,73014.75,0.0,0.96412,2e-05,5.32772]
[1779944479337,52.3,73018.68,0.0,0.96422,2e-05,5.31535]
[1779944479469,52.3,73018.68,0.0,0.96422,2e-05,5.31535]
[1779944479570,52.3,73019.19,0.0,0.96423,2e-05,5.31363]
[1779944480720,52.3,73019.19,0.0,0.96423,2e-05,5.31363]
[1779944480972,52.3,73019.19,0.0,0.96423,2e-05,5.31363]
[1779944482081,52.3,73009.89,0.0,0.96404,2e-05,5.33705]
[1779944483087,52.3,73005.96,0.0,0.96395,2e-05,5.34703]
[1779944485239,52.3,73005.0,0.0,0.96393,2e-05,5.34914]
[1779944485469,52.3,73005.0,0.0,0.96393,2e-05,5.34914]
[1779944485950,52.3,73005.0,0.0,0.96393,2e-05,5.34914]
[1779944485972,52.3,73005.0,0.0,0.96393,2e-05,5.34914]
[1779944486004,52.29,73003.68,0.0,0.96391,2e-05,5.35174]
[1779944489129,52.29,73012.78,0.0,0.96413,2e-05,5.32632]
[1779944491738,52.29,73014.13,0.0,0.96416,2e-05,5.32234]
[1779944491968,52.29,73014.13,0.0,0.96416,2e-05,5.32234]
[1779944491779,52.28,73013.62,0.0,0.96417,2e-05,5.32041]
[1779944494710,52.28,73013.78,0.0,0.96418,2e-05,5.31959]
[1779944494724,52.28,73013.78,0.0,0.96418,2e-05,5.31959]
[1779944500207,52.27,73011.9,0.0,0.96416,2e-05,5.32173]
[1779944503536,52.27,73015.19,0.0,0.96424,2e-05,5.31224]
[1779944503719,52.27,73015.19,0.0,0.96424,2e-05,5.31224]
[1779944503951,52.27,73017.13,0.0,0.96429,2e-05,5.30635]
[1779944508221,52.27,73018.44,0.0,0.96433,2e-05,5.30176]
[1779944510280,52.26,73006.05,0.0,0.96406,2e-05,5.33336]
[1779944511287,52.26,72999.75,0.0,0.96392,2e-05,5.34962]
[1779944514309,52.26,73004.1,0.0,0.96403,2e-05,5.33672]
[1779944515218,52.26,73004.1,0.0,0.96403,2e-05,5.33672]
[1779944515472,52.26,73004.1,0.0,0.96403,2e-05,5.33672]
[1779944515679,52.26,73004.1,0.0,0.96403,2e-05,5.33672]
[1779944515719,52.26,73004.1,0.0,0.96403,2e-05,5.33672]
[1779944515820,52.25,73005.47,0.0,0.96407,2e-05,5.33222]
[1779944521358,52.25,73002.7,0.0,0.96402,2e-05,5.33735]
[1779944522365,52.25,73006.77,0.0,0.96412,2e-05,5.32613]
[1779944523372,52.24,73011.11,0.0,0.96422,2e-05,5.31423]
[1779944525395,52.24,73013.91,0.0,0.96428,2e-05,5.30643]
[1779944525468,52.24,73013.91,0.0,0.96428,2e-05,5.30643]
[1779944525961,52.24,73013.91,0.0,0.96428,2e-05,5.30643]
[1779944525971,52.24,73013.91,0.0,0.96428,2e-05,5.30643]
[1779944526062,52.24,73013.94,0.0,0.96429,2e-05,5.30556]
[1779944531428,52.23,73011.79,0.0,0.96426,2e-05,5.30928]
[1779944532435,52.23,73006.23,0.0,0.96414,2e-05,5.32357]
[1779944534692,52.23,73004.4,0.0,0.9641,2e-05,5.328]
[1779944534721,52.23,73004.4,0.0,0.9641,2e-05,5.328]
[1779944534793,52.23,73006.98,0.0,0.96416,2e-05,5.32135]
[1779944535860,52.23,73006.98,0.0,0.96416,2e-05,5.32135]
[1779944535967,52.23,73006.98,0.0,0.96416,2e-05,5.32135]
[1779944537470,52.23,73013.24,0.0,0.9643,2e-05,5.30402]
[1779944540054,52.23,73015.44,0.0,0.96435,2e-05,5.29834]
[1779944540159,52.23,73016.25,0.0,0.96437,2e-05,5.29634]
[1779944540220,52.23,73016.25,0.0,0.96437,2e-05,5.29634]
[1779944540491,52.23,73016.54,0.0,0.96437,2e-05,5.29572]
[1779944542505,52.23,73020.17,0.0,0.96446,2e-05,5.28593]
[1779944547540,52.23,73020.75,0.0,0.96448,2e-05,5.28264]
[1779944551505,52.22,73018.29,0.0,0.96444,2e-05,5.28806]
[1779944551722,52.22,73018.29,0.0,0.96444,2e-05,5.28806]
[1779944552028,52.22,73018.29,0.0,0.96444,2e-05,5.28806]
[1779944552071,52.22,73018.51,0.0,0.96446,2e-05,5.28432]
[1779944552217,52.22,73018.51,0.0,0.96446,2e-05,5.28432]
[1779944553741,52.22,73018.6,0.0,0.96447,2e-05,5.28408]
[1779944557164,52.22,73018.95,0.0,0.96449,2e-05,5.28176]
[1779944557223,52.22,73018.95,0.0,0.96449,2e-05,5.28176]
[1779944557658,52.22,73018.95,0.0,0.96449,2e-05,5.28176]
[1779944557721,52.22,73018.95,0.0,0.96449,2e-05,5.28176]
[1779944557760,52.21,73018.61,0.0,0.96448,2e-05,5.28231]
[1779944563652,52.21,73017.22,0.0,0.96447,2e-05,5.28393]
[1779944568898,52.2,73017.35,0.0,0.96448,2e-05,5.28223]
[1779944568974,52.2,73017.35,0.0,0.96448,2e-05,5.28223]
[1779944568999,52.2,73017.39,0.0,0.96449,2e-05,5.28145]
[1779944569371,52.2,73017.39,0.0,0.96449,2e-05,5.28145]
[1779944569469,52.2,73017.39,0.0,0.96449,2e-05,5.28145]
[1779944574193,52.2,73018.53,0.0,0.96452,2e-05,5.2771]
[1779944574222,52.2,73018.53,0.0,0.96452,2e-05,5.2771]
[1779944574626,52.2,73018.53,0.0,0.96452,2e-05,5.2771]
[1779944574723,52.2,73018.53,0.0,0.96452,2e-05,5.2771]
[1779944574729,52.2,73017.86,0.0,0.96451,2e-05,5.27853]
[1779944577750,52.19,73014.07,0.0,0.96444,2e-05,5.28751]
[1779944579009,52.19,73014.07,0.0,0.96444,2e-05,5.28751]
[1779944579070,52.19,73013.26,0.0,0.96442,2e-05,5.28896]
[1779944579193,52.19,73013.26,0.0,0.96442,2e-05,5.28896]
[1779944579223,52.19,73013.26,0.0,0.96442,2e-05,5.28896]
[1779944584799,52.19,73014.74,0.0,0.96447,2e-05,5.28333]
[1779944589836,52.18,73015.59,0.0,0.96451,2e-05,5.2791]
[1779944592790,52.18,73017.77,0.0,0.96456,2e-05,5.2727]
[1779944592981,52.18,73017.77,0.0,0.96456,2e-05,5.2727]
[1779944593072,52.18,73019.76,0.0,0.96461,2e-05,5.26715]
[1779944593501,52.18,73019.76,0.0,0.96461,2e-05,5.26715]
[1779944593722,52.18,73019.76,0.0,0.96461,2e-05,5.26715]
[1779944598899,52.17,73019.77,0.0,0.96463,2e-05,5.264]
[1779944601920,52.16,73015.77,0.0,0.96455,2e-05,5.27319]
[1779944604437,52.16,73014.43,0.0,0.96453,2e-05,5.27608]
[1779944604470,52.16,73014.43,0.0,0.96453,2e-05,5.27608]
[1779944604852,52.16,73014.43,0.0,0.96453,2e-05,5.27608]
[1779944604974,52.16,73014.43,0.0,0.96453,2e-05,5.27608]
[1779944605074,52.16,73016.27,0.0,0.96457,2e-05,5.27091]
[1779944609997,52.16,73014.83,0.0,0.96455,2e-05,5.27345]
[1779944609999,52.15,73015.72,0.0,0.96457,2e-05,5.27079]
[1779944610221,52.15,73015.72,0.0,0.96457,2e-05,5.27079]
[1779944610477,52.15,73015.72,0.0,0.96457,2e-05,5.27079]
[1779944610722,52.15,73015.72,0.0,0.96457,2e-05,5.27079]
[1779944616019,52.15,73015.71,0.0,0.9646,2e-05,5.26653]
[1779944617904,52.15,73015.84,0.0,0.96461,2e-05,5.26589]
[1779944617970,52.15,73015.84,0.0,0.96461,2e-05,5.26589]
[1779944618033,52.15,73015.78,0.0,0.96461,2e-05,5.26574]
[1779944618805,52.15,73015.78,0.0,0.96461,2e-05,5.26574]
[1779944618971,52.15,73015.78,0.0,0.96461,2e-05,5.26574]
[1779944624261,52.14,73017.28,0.0,0.96466,2e-05,5.26032]
[1779944628104,52.14,73021.3,0.0,0.96476,2e-05,5.24832]
[1779944628255,52.14,73021.3,0.0,0.96476,2e-05,5.24832]
[1779944628471,52.14,73021.3,0.0,0.96476,2e-05,5.24832]
[1779944628662,52.14,73021.3,0.0,0.96476,2e-05,5.24832]
[1779944628726,52.14,73021.3,0.0,0.96476,2e-05,5.24832]
[1779944629111,52.14,73021.11,0.0,0.96475,2e-05,5.24855]
[1779944634147,52.13,73022.1,0.0,0.96479,2e-05,5.2446]
[1779944635153,52.13,73029.47,0.0,0.96495,2e-05,5.22489]
[1779944637167,52.13,73036.15,0.0,0.96511,2e-05,5.2067]
[1779944637804,52.13,73036.15,0.0,0.96511,2e-05,5.2067]
[1779944637968,52.13,73036.15,0.0,0.96511,2e-05,5.2067]
[1779944638174,52.13,73043.11,0.0,0.96526,2e-05,5.18821]
[1779944642974,52.13,73042.43,0.0,0.96525,2e-05,5.18918]
[1779944643072,52.12,73043.21,0.0,0.96527,2e-05,5.1868]
[1779944643219,52.12,73043.21,0.0,0.96527,2e-05,5.1868]
[1779944643736,52.12,73043.21,0.0,0.96527,2e-05,5.1868]
[1779944643972,52.12,73043.21,0.0,0.96527,2e-05,5.1868]
[1779944644070,52.12,73042.86,0.0,0.96527,2e-05,5.18754]
[1779944648244,52.12,73036.07,0.0,0.96512,2e-05,5.20454]
[1779944650258,52.12,73025.2,0.0,0.96489,2e-05,5.23254]
[1779944651276,52.12,73019.35,0.0,0.96476,2e-05,5.24763]
[1779944653289,52.12,73016.26,0.0,0.9647,2e-05,5.25504]
[1779944655303,52.12,73022.63,0.0,0.96485,2e-05,5.23748]
[1779944657317,52.11,73024.84,0.0,0.9649,2e-05,5.2309]
[1779944659331,52.11,73036.22,0.0,0.96516,2e-05,5.2004]
[1779944660625,52.11,73036.22,0.0,0.96516,2e-05,5.2004]
[1779944660721,52.11,73036.22,0.0,0.96516,2e-05,5.2004]
[1779944661102,52.11,73036.22,0.0,0.96516,2e-05,5.2004]
[1779944661142,52.11,73038.08,0.0,0.9652,2e-05,5.19489]
[1779944661222,52.11,73038.08,0.0,0.9652,2e-05,5.19489]
[1779944662361,52.11,73046.7,0.0,0.96539,2e-05,5.17214]
[1779944663368,52.11,73049.33,0.0,0.96545,2e-05,5.16502]
[1779944666087,52.11,73049.13,0.0,0.96545,2e-05,5.16527]
[1779944666221,52.1,73049.35,0.0,0.96546,2e-05,5.16416]
[1779944671240,52.1,73049.72,0.0,0.96548,2e-05,5.16213]
[1779944671467,52.1,73049.72,0.0,0.96548,2e-05,5.16213]
[1779944671527,52.1,73050.25,0.0,0.96551,2e-05,5.15806]
[1779944677252,52.1,73050.2,0.0,0.96551,2e-05,5.15689]
[1779944677470,52.1,73050.2,0.0,0.96551,2e-05,5.15689]
[1779944680126,52.09,73051.01,0.0,0.96554,2e-05,5.15427]
[1779944680219,52.09,73051.01,0.0,0.96554,2e-05,5.15427]
[1779944680160,52.09,73053.75,0.0,0.9656,2e-05,5.14666]
[1779944680695,52.09,73054.53,0.0,0.96562,2e-05,5.14464]
[1779944682032,52.09,73054.53,0.0,0.96562,2e-05,5.14464]
[1779944682222,52.09,73054.53,0.0,0.96562,2e-05,5.14464]
[1779944687536,52.09,73056.44,0.0,0.96567,2e-05,5.13799]
[1779944690558,52.08,73045.52,0.0,0.96544,2e-05,5.16558]
[1779944691565,52.08,73035.21,0.0,0.96522,2e-05,5.19212]
[1779944692572,52.08,73031.85,0.0,0.96515,2e-05,5.20056]
[1779944694094,52.08,73031.85,0.0,0.96515,2e-05,5.20056]
[1779944694217,52.08,73031.85,0.0,0.96515,2e-05,5.20056]
[1779944694193,52.08,73030.82,0.0,0.96513,2e-05,5.20256]
[1779944694586,52.08,73029.79,0.0,0.96511,2e-05,5.20525]
[1779944695593,52.08,73024.17,0.0,0.96499,2e-05,5.21959]
[1779944697094,52.08,73024.17,0.0,0.96499,2e-05,5.21959]
[1779944697231,52.08,73024.17,0.0,0.96499,2e-05,5.21959]
[1779944698984,52.08,73022.63,0.0,0.96496,2e-05,5.22288]
[1779944698997,52.08,73015.05,0.0,0.9648,2e-05,5.24238]
[1779944699622,52.08,73007.94,0.0,0.96464,2e-05,5.26081]
[1779944702389,52.07,73008.46,0.0,0.96466,2e-05,5.25886]
[1779944702643,52.07,73008.22,0.0,0.96465,2e-05,5.2592]
[1779944706670,52.07,72998.77,0.0,0.96445,2e-05,5.28292]
[1779944707678,52.07,72996.32,0.0,0.9644,2e-05,5.28905]
[1779944712713,52.06,72997.44,0.0,0.96444,2e-05,5.28437]
[1779944716531,52.06,72998.84,0.0,0.96448,2e-05,5.27966]
[1779944716723,52.06,72998.84,0.0,0.96448,2e-05,5.27966]
[1779944716741,52.06,72998.54,0.0,0.96448,2e-05,5.28011]
[1779944717663,52.06,72998.54,0.0,0.96448,2e-05,5.28011]
[1779944717718,52.06,72998.54,0.0,0.96448,2e-05,5.28011]
[1779944718033,52.06,72998.54,0.0,0.96448,2e-05,5.28011]
[1779944723790,52.05,72995.6,0.0,0.96443,2e-05,5.28549]
[1779944724847,52.05,72995.6,0.0,0.96443,2e-05,5.28549]
[1779944724971,52.05,72995.6,0.0,0.96443,2e-05,5.28549]
[1779944725048,52.05,72995.92,0.0,0.96444,2e-05,5.28393]
[1779944725581,52.05,72995.92,0.0,0.96444,2e-05,5.28393]
[1779944725719,52.05,72995.92,0.0,0.96444,2e-05,5.28393]
[1779944727818,52.05,72989.56,0.0,0.96431,2e-05,5.30005]
[1779944729832,52.04,72984.02,0.0,0.96419,2e-05,5.31399]
[1779944730839,52.04,72989.36,0.0,0.96431,2e-05,5.29946]
[1779944732853,52.04,72995.49,0.0,0.96447,2e-05,5.28001]
[1779944733493,52.04,72995.49,0.0,0.96447,2e-05,5.28001]
[1779944733722,52.04,72995.49,0.0,0.96447,2e-05,5.28001]
[1779944734188,52.04,72995.49,0.0,0.96447,2e-05,5.28001]
[1779944734220,52.04,72995.49,0.0,0.96447,2e-05,5.28001]
[1779944734289,52.04,72996.39,0.0,0.9645,2e-05,5.27692]
[1779944738203,52.04,72998.8,0.0,0.96456,2e-05,5.26988]
[1779944738220,52.04,72998.8,0.0,0.96456,2e-05,5.26988]
[1779944739066,52.03,73000.44,0.0,0.9646,2e-05,5.26521]
[1779944739223,52.03,73000.44,0.0,0.9646,2e-05,5.26521]
[1779944739230,52.03,73000.66,0.0,0.96461,2e-05,5.26398]
[1779944741916,52.03,72996.14,0.0,0.96451,2e-05,5.27525]
[1779944742958,52.03,72996.14,0.0,0.96451,2e-05,5.27525]
[1779944742969,52.03,72996.14,0.0,0.96451,2e-05,5.27525]
[1779944743047,52.03,72991.35,0.0,0.96441,2e-05,5.28723]
[1779944743931,52.03,72986.48,0.0,0.9643,2e-05,5.30012]
[1779944744786,52.03,72986.48,0.0,0.9643,2e-05,5.30012]
[1779944744970,52.03,72986.48,0.0,0.9643,2e-05,5.30012]
[1779944750426,52.02,72982.52,0.0,0.96423,2e-05,5.3083]
[1779944751819,52.02,72982.63,0.0,0.96424,2e-05,5.30762]
[1779944751972,52.02,72982.63,0.0,0.96424,2e-05,5.30762]
[1779944752229,52.02,72982.63,0.0,0.96424,2e-05,5.30762]
[1779944752270,52.02,72981.54,0.0,0.96422,2e-05,5.30971]
[1779944752472,52.02,72981.54,0.0,0.96422,2e-05,5.30971]
[1779944757796,52.01,72981.23,0.0,0.96423,2e-05,5.30855]
[1779944757970,52.01,72981.23,0.0,0.96423,2e-05,5.30855]
[1779944758001,52.01,72981.23,0.0,0.96423,2e-05,5.30855]
[1779944758221,52.01,72981.23,0.0,0.96423,2e-05,5.30855]
[1779944758246,52.01,72981.06,0.0,0.96423,2e-05,5.3086]
[1779944763081,52.01,72975.18,0.0,0.96411,2e-05,5.32265]
[1779944764081,52.0,72970.42,0.0,0.96401,2e-05,5.3345]
[1779944764932,52.0,72970.42,0.0,0.96401,2e-05,5.3345]
[1779944765088,52.0,72970.4,0.0,0.96401,2e-05,5.33411]
[1779944765449,52.0,72970.4,0.0,0.96401,2e-05,5.33411]
[1779944766776,52.0,72970.51,0.0,0.96402,2e-05,5.33338]
[1779944767102,52.0,72969.31,0.0,0.96399,2e-05,5.33614]
[1779944768109,52.0,72963.13,0.0,0.96386,2e-05,5.35217]
[1779944769116,52.0,72958.88,0.0,0.96377,2e-05,5.36305]
[1779944769885,52.0,72958.88,0.0,0.96377,2e-05,5.36305]
[1779944769972,52.0,72958.88,0.0,0.96377,2e-05,5.36305]
[1779944771130,51.99,72963.08,0.0,0.96387,2e-05,5.35086]
[1779944773123,51.99,72961.79,0.0,0.96384,2e-05,5.35384]
[1779944773219,51.99,72961.79,0.0,0.96384,2e-05,5.35384]
[1779944773255,51.99,72957.45,0.0,0.96375,2e-05,5.36497]
[1779944773568,51.99,72957.45,0.0,0.96375,2e-05,5.36497]
[1779944773724,51.99,72957.45,0.0,0.96375,2e-05,5.36497]
[1779944776165,51.99,72953.47,0.0,0.96367,2e-05,5.37418]
[1779944777201,51.98,72945.69,0.0,0.9635,2e-05,5.39455]
[1779944777646,51.98,72945.69,0.0,0.9635,2e-05,5.39455]
[1779944778181,51.98,72918.18,0.0,0.96287,2e-05,5.46823]
[1779944779201,51.96,72916.74,0.0,0.96289,2e-05,5.46573]
[1779944780196,51.94,72925.92,0.0,0.96315,2e-05,5.43455]
[1779944781170,51.94,72925.92,0.0,0.96315,2e-05,5.43455]
[1779944781203,51.93,72933.55,0.0,0.96338,2e-05,5.40816]
[1779944782210,51.92,72936.14,0.0,0.96344,2e-05,5.40065]
[1779944783217,51.92,72940.04,0.0,0.96354,2e-05,5.38963]
[1779944787245,51.92,72935.66,0.0,0.96345,2e-05,5.39937]
[1779944788252,51.91,72929.64,0.0,0.96332,2e-05,5.41505]
[1779944789259,51.91,72925.81,0.0,0.96323,2e-05,5.42533]
[1779944792617,51.91,72926.62,0.0,0.96327,2e-05,5.41997]
[1779944792718,51.91,72926.62,0.0,0.96327,2e-05,5.41997]
[1779944794792,51.91,72923.45,0.0,0.9632,2e-05,5.42789]
[1779944794968,51.91,72923.45,0.0,0.9632,2e-05,5.42789]
[1779944795301,51.91,72923.14,0.0,0.9632,2e-05,5.42805]
[1779944798663,51.9,72924.23,0.0,0.96324,2e-05,5.42389]
[1779944798718,51.9,72924.23,0.0,0.96324,2e-05,5.42389]
[1779944804200,51.9,72922.64,0.0,0.96322,2e-05,5.4259]
[1779944804218,51.9,72922.64,0.0,0.96322,2e-05,5.4259]
[1779944804364,51.89,72926.02,0.0,0.96331,2e-05,5.41564]
[1779944804457,51.89,72926.02,0.0,0.96331,2e-05,5.41564]
[1779944804471,51.89,72926.02,0.0,0.96331,2e-05,5.41564]
[1779944810406,51.89,72925.83,0.0,0.96332,2e-05,5.41435]
[1779944814569,51.89,72925.78,0.0,0.96332,2e-05,5.41338]
[1779944814619,51.89,72925.78,0.0,0.96332,2e-05,5.41338]
[1779944814722,51.89,72925.78,0.0,0.96332,2e-05,5.41338]
[1779944814817,51.88,72925.91,0.0,0.96334,2e-05,5.41192]
[1779944820476,51.87,72926.38,0.0,0.96338,2e-05,5.40736]
[1779944825280,51.87,72926.7,0.0,0.96339,2e-05,5.40595]
[1779944825286,51.86,72926.7,0.0,0.9634,2e-05,5.40379]
[1779944825468,51.86,72926.7,0.0,0.9634,2e-05,5.40379]
[1779944825511,51.86,72927.57,0.0,0.96342,2e-05,5.40144]
[1779944826909,51.86,72927.57,0.0,0.96342,2e-05,5.40144]
[1779944826968,51.86,72927.57,0.0,0.96342,2e-05,5.40144]
[1779944827008,51.86,72931.6,0.0,0.96352,2e-05,5.39006]
[1779944831353,51.86,72932.66,0.0,0.96356,2e-05,5.38567]
[1779944831467,51.86,72933.19,0.0,0.96357,2e-05,5.38374]
[1779944831988,51.86,72933.19,0.0,0.96357,2e-05,5.38374]
[1779944832221,51.86,72933.19,0.0,0.96357,2e-05,5.38374]
[1779944832322,51.85,72933.75,0.0,0.9636,2e-05,5.38123]
[1779944835884,51.85,72934.53,0.0,0.96362,2e-05,5.37864]
[1779944835970,51.85,72934.53,0.0,0.96362,2e-05,5.37864]
[1779944836050,51.85,72935.4,0.0,0.96365,2e-05,5.37531]
[1779944836588,51.85,72949.86,0.0,0.96398,2e-05,5.33608]
[1779944837595,51.85,72955.15,0.0,0.9641,2e-05,5.32154]
[1779944843104,51.84,72953.66,0.0,0.96408,2e-05,5.32398]
[1779944843227,51.84,72953.66,0.0,0.96408,2e-05,5.32398]
[1779944843321,51.84,72955.74,0.0,0.96413,2e-05,5.31767]
[1779944847236,51.84,72956.53,0.0,0.96416,2e-05,5.31484]
[1779944847293,51.83,72957.77,0.0,0.96419,2e-05,5.31082]
[1779944849233,51.83,72957.05,0.0,0.96418,2e-05,5.31238]
[1779944849307,51.83,72960.55,0.0,0.96426,2e-05,5.30273]
[1779944849470,51.83,72960.55,0.0,0.96426,2e-05,5.30273]
[1779944851225,51.83,72960.07,0.0,0.96425,2e-05,5.304]
[1779944851236,51.83,72959.52,0.0,0.96426,2e-05,5.30234]
[1779944856728,51.82,72959.98,0.0,0.96428,2e-05,5.29947]
[1779944859751,51.82,72948.74,0.0,0.96404,2e-05,5.32847]
[1779944860453,51.82,72948.74,0.0,0.96404,2e-05,5.32847]
[1779944860469,51.82,72948.74,0.0,0.96404,2e-05,5.32847]
[1779944860783,51.82,72948.74,0.0,0.96404,2e-05,5.32847]
[1779944860884,51.82,72946.44,0.0,0.96399,2e-05,5.33425]
[1779944866087,51.82,72946.0,0.0,0.96399,2e-05,5.33393]
[1779944866223,51.82,72946.0,0.0,0.96399,2e-05,5.33393]
[1779944871570,51.81,72945.5,0.0,0.964,2e-05,5.33303]
[1779944871721,51.81,72945.5,0.0,0.964,2e-05,5.33303]
[1779944873753,51.81,72945.7,0.0,0.96401,2e-05,5.33177]
[1779944873967,51.81,72945.7,0.0,0.96401,2e-05,5.33177]
[1779944874068,51.81,72945.7,0.0,0.96401,2e-05,5.33141]
[1779944879896,51.8,72945.95,0.0,0.96403,2e-05,5.32863]
[1779944883384,51.8,72944.43,0.0,0.964,2e-05,5.332]
[1779944882917,51.8,72932.23,0.0,0.96373,2e-05,5.36434]
[1779944883473,51.8,72932.23,0.0,0.96373,2e-05,5.36434]
[1779944883924,51.79,72931.69,0.0,0.96372,2e-05,5.36538]
[1779944885939,51.79,72918.83,0.0,0.96343,2e-05,5.39916]
[1779944886945,51.79,72915.92,0.0,0.96337,2e-05,5.40654]
[1779944888959,51.79,72920.5,0.0,0.96348,2e-05,5.39322]
[1779944891127,51.79,72924.25,0.0,0.96357,2e-05,5.38265]
[1779944891232,51.79,72924.25,0.0,0.96357,2e-05,5.38265]
[1779944896609,51.78,72926.12,0.0,0.96364,2e-05,5.37493]
[1779944896725,51.78,72926.12,0.0,0.96364,2e-05,5.37493]
[1779944897015,51.78,72928.38,0.0,0.96369,2e-05,5.36841]
[1779944897887,51.78,72928.38,0.0,0.96369,2e-05,5.36841]
[1779944897971,51.78,72928.38,0.0,0.96369,2e-05,5.36841]
[1779944899029,51.77,72934.22,0.0,0.96383,2e-05,5.35185]
[1779944902375,51.77,72934.0,0.0,0.96384,2e-05,5.35159]
[1779944902436,51.77,72934.0,0.0,0.96384,2e-05,5.35159]
[1779944903057,51.77,72927.55,0.0,0.9637,2e-05,5.36807]
[1779944906079,51.76,72925.7,0.0,0.96366,2e-05,5.37171]
[1779944908177,51.76,72925.45,0.0,0.96366,2e-05,5.37193]
[1779944908222,51.76,72925.45,0.0,0.96366,2e-05,5.37193]
[1779944908279,51.76,72925.28,0.0,0.96367,2e-05,5.37148]
[1779944910408,51.76,72925.21,0.0,0.96366,2e-05,5.37166]
[1779944910468,51.76,72925.21,0.0,0.96366,2e-05,5.37166]
[1779944910112,51.76,72930.35,0.0,0.96379,2e-05,5.3574]
[1779944913133,51.75,72927.16,0.0,0.96374,2e-05,5.36218]
[1779944916468,51.75,72928.96,0.0,0.96379,2e-05,5.35646]
[1779944916722,51.75,72930.29,0.0,0.96383,2e-05,5.35201]
[1779944921286,51.75,72933.32,0.0,0.9639,2e-05,5.3426]
[1779944921467,51.75,72933.32,0.0,0.9639,2e-05,5.3426]
[1779944922230,51.74,72936.09,0.0,0.96397,2e-05,5.33433]
[1779944922466,51.74,72936.09,0.0,0.96397,2e-05,5.33433]
[1779944922241,51.74,72936.26,0.0,0.96398,2e-05,5.33347]
[1779944925225,51.74,72932.24,0.0,0.9639,2e-05,5.34302]
[1779944925889,51.74,72932.24,0.0,0.9639,2e-05,5.34302]
[1779944929253,51.73,72936.81,0.0,0.96402,2e-05,5.3291]
[1779944930650,51.73,72936.28,0.0,0.96401,2e-05,5.33012]
[1779944930721,51.73,72936.28,0.0,0.96401,2e-05,5.33012]
[1779944931267,51.73,72935.9,0.0,0.964,2e-05,5.33073]
[1779944936303,51.72,72936.13,0.0,0.96403,2e-05,5.32809]
[1779944941338,51.72,72937.83,0.0,0.96408,2e-05,5.32153]
[1779944946373,51.71,72938.08,0.0,0.9641,2e-05,5.31889]
[1779944953422,51.7,72938.8,0.0,0.96414,2e-05,5.31426]
[1779944958457,51.7,72939.23,0.0,0.96417,2e-05,5.31122]
[1779944963492,51.69,72938.3,0.0,0.96416,2e-05,5.31181]
[1779944968527,51.69,72937.87,0.0,0.96417,2e-05,5.31108]
[1779944974575,51.68,72938.06,0.0,0.96421,2e-05,5.30589]
[1779944975582,51.68,72923.0,0.0,0.96387,2e-05,5.34586]
[1779944976589,51.68,72919.03,0.0,0.96378,2e-05,5.35609]
[1779944981624,51.67,72915.01,0.0,0.96371,2e-05,5.3646]
[1779944986725,51.66,72914.88,0.0,0.96372,2e-05,5.36308]
[1779944986966,51.66,72914.88,0.0,0.96372,2e-05,5.36308]
[1779944992147,51.66,72914.38,0.0,0.96373,2e-05,5.36209]
[1779944992218,51.66,72914.38,0.0,0.96373,2e-05,5.36209]
[1779944992318,51.65,72914.38,0.0,0.96374,2e-05,5.36116]
[1779944997736,51.65,72914.37,0.0,0.96375,2e-05,5.35889]
[1779944998969,51.65,72914.37,0.0,0.96375,2e-05,5.35889]
[1779945003787,51.64,72916.67,0.0,0.96383,2e-05,5.35001]
[1779945003969,51.64,72916.67,0.0,0.96383,2e-05,5.35001]
[1779945003980,51.64,72916.99,0.0,0.96384,2e-05,5.34915]
[1779945009820,51.63,72915.63,0.0,0.96383,2e-05,5.35019]
[1779945014855,51.62,72913.43,0.0,0.96379,2e-05,5.35389]
[1779945019890,51.62,72912.88,0.0,0.9638,2e-05,5.35313]
[1779945023918,51.61,72923.23,0.0,0.96405,2e-05,5.32359]
[1779945024925,51.61,72919.54,0.0,0.96397,2e-05,5.3331]
[1779945029960,51.6,72916.21,0.0,0.96391,2e-05,5.33994]
[1779945035012,51.6,72914.01,0.0,0.9639,2e-05,5.34114]
[1779945037021,51.59,72907.78,0.0,0.96376,2e-05,5.35705]
[1779945042056,51.59,72905.72,0.0,0.96373,2e-05,5.36036]
[1779945047091,51.58,72908.35,0.0,0.96381,2e-05,5.35108]
[1779945052126,51.57,72908.55,0.0,0.96383,2e-05,5.34841]
[1779945057162,51.57,72907.49,0.0,0.96383,2e-05,5.34915]
[1779945062197,51.56,72906.98,0.0,0.96383,2e-05,5.34845]
[1779945067232,51.55,72908.02,0.0,0.96387,2e-05,5.34359]
[1779945072267,51.55,72904.18,0.0,0.9638,2e-05,5.35189]
[1779945077302,51.54,72903.53,0.0,0.9638,2e-05,5.35159]
[1779945082337,51.54,72904.79,0.0,0.96385,2e-05,5.3462]
[1779945087371,51.53,72904.51,0.0,0.96386,2e-05,5.34468]
[1779945092407,51.52,72903.75,0.0,0.96387,2e-05,5.34244]
[1779945097445,51.52,72905.98,0.0,0.96394,2e-05,5.33466]
[1779945102480,51.51,72906.77,0.0,0.96397,2e-05,5.3308]
[1779945107515,51.51,72906.32,0.0,0.96398,2e-05,5.3303]
[1779945112550,51.5,72886.62,0.0,0.96354,2e-05,5.38171]
[1779945113557,51.5,72880.87,0.0,0.96341,2e-05,5.39687]
[1779945118593,51.49,72878.12,0.0,0.96336,2e-05,5.40203]
[1779945121641,51.49,72894.21,0.0,0.96375,2e-05,5.35709]
[1779945122621,51.49,72905.48,0.0,0.96401,2e-05,5.32633]
[1779945123628,51.49,72907.82,0.0,0.96406,2e-05,5.3197]
[1779945125642,51.49,72903.26,0.0,0.96397,2e-05,5.3313]
[1779945130678,51.48,72906.33,0.0,0.96405,2e-05,5.32092]
[1779945135712,51.47,72905.54,0.0,0.96405,2e-05,5.32137]
[1779945140748,51.47,72905.09,0.0,0.96405,2e-05,5.32088]
[1779945145783,51.46,72906.96,0.0,0.96411,2e-05,5.31415]
[1779945150818,51.46,72905.06,0.0,0.96408,2e-05,5.31758]
[1779945155853,51.45,72905.94,0.0,0.96413,2e-05,5.31104]
[1779945161895,51.45,72908.81,0.0,0.96421,2e-05,5.30135]
[1779945166930,51.44,72908.87,0.0,0.96422,2e-05,5.2996]
[1779945168944,51.44,72914.67,0.0,0.96436,2e-05,5.28342]
[1779945173978,51.43,72917.57,0.0,0.96445,2e-05,5.2734]
[1779945179014,51.42,72917.79,0.0,0.96448,2e-05,5.2693]
[1779945184056,51.41,72925.16,0.0,0.96467,2e-05,5.247]
[1779945186070,51.41,72926.84,0.0,0.96472,2e-05,5.24121]
[1779945188084,51.41,72938.8,0.0,0.96499,2e-05,5.20813]
[1779945189091,51.4,72941.12,0.0,0.96505,2e-05,5.20139]
[1779945191102,51.4,72941.15,0.0,0.96506,2e-05,5.20074]
[1779945191226,51.4,72941.15,0.0,0.96506,2e-05,5.20074]
[1779945195808,51.39,72942.38,0.0,0.96511,2e-05,5.19462]
[1779945195966,51.39,72942.38,0.0,0.96511,2e-05,5.19462]
[1779945196678,51.39,72942.46,0.0,0.96512,2e-05,5.19327]
[1779945201229,51.38,72942.64,0.0,0.96514,2e-05,5.1911]
[1779945201258,51.38,72933.16,0.0,0.96493,2e-05,5.21567]
[1779945202182,51.38,72930.96,0.0,0.96488,2e-05,5.22091]
[1779945205678,51.38,72931.1,0.0,0.96489,2e-05,5.21992]
[1779945205721,51.38,72931.1,0.0,0.96489,2e-05,5.21992]
[1779945205732,51.37,72930.82,0.0,0.9649,2e-05,5.21883]
[1779945207217,51.37,72921.96,0.0,0.96471,2e-05,5.2418]
[1779945209231,51.37,72920.45,0.0,0.96468,2e-05,5.24453]
[1779945212097,51.36,72919.81,0.0,0.9647,2e-05,5.2425]
[1779945218295,51.35,72919.7,0.0,0.96473,2e-05,5.23837]
[1779945223330,51.34,72919.24,0.0,0.96474,2e-05,5.23653]
[1779945228365,51.33,72915.72,0.0,0.96469,2e-05,5.24291]
[1779945230379,51.33,72909.88,0.0,0.96457,2e-05,5.25728]
[1779945232393,51.31,72905.38,0.0,0.96452,2e-05,5.26252]
[1779945233801,51.31,72905.38,0.0,0.96452,2e-05,5.26252]
[1779945233819,51.3,72905.4,0.0,0.96453,2e-05,5.26116]
[1779945233969,51.3,72905.4,0.0,0.96453,2e-05,5.26116]
[1779945237431,51.3,72896.09,0.0,0.96434,2e-05,5.28417]
[1779945240457,51.29,72898.52,0.0,0.96441,2e-05,5.27559]
[1779945243478,51.28,72902.62,0.0,0.96452,2e-05,5.26255]
[1779945248513,51.28,72903.61,0.0,0.96456,2e-05,5.25787]
[1779945253549,51.27,72904.33,0.0,0.96459,2e-05,5.25478]
[1779945257577,51.26,72908.63,0.0,0.96471,2e-05,5.24003]
[1779945263619,51.25,72909.18,0.0,0.96475,2e-05,5.23473]
[1779945268654,51.24,72908.69,0.0,0.96477,2e-05,5.23287]
[1779945273689,51.23,72909.12,0.0,0.96482,2e-05,5.22615]
[1779945279731,51.22,72908.9,0.0,0.96484,2e-05,5.22308]
[1779945284766,51.21,72909.13,0.0,0.96487,2e-05,5.21944]
[1779945289801,51.2,72909.02,0.0,0.9649,2e-05,5.21676]
[1779945294836,51.2,72908.04,0.0,0.96489,2e-05,5.21686]
[1779945299871,51.19,72908.54,0.0,0.96493,2e-05,5.21258]
[1779945300878,51.18,72912.43,0.0,0.96502,2e-05,5.20163]
[1779945305913,51.18,72910.73,0.0,0.96501,2e-05,5.20336]
[1779945310950,51.17,72920.52,0.0,0.96525,2e-05,5.17461]
[1779945311957,51.17,72924.0,0.0,0.96533,2e-05,5.1649]
[1779945316993,51.16,72922.4,0.0,0.96531,2e-05,5.16682]
[1779945322030,51.15,72922.88,0.0,0.96534,2e-05,5.16325]
[1779945324044,51.15,72917.18,0.0,0.96522,2e-05,5.17747]
[1779945329079,51.14,72915.28,0.0,0.9652,2e-05,5.18012]
[1779945334115,51.13,72914.28,0.0,0.96521,2e-05,5.17801]
[1779945339150,51.13,72912.62,0.0,0.96519,2e-05,5.18011]
[1779945344185,51.12,72914.42,0.0,0.96525,2e-05,5.17306]
[1779945349220,51.11,72914.18,0.0,0.96527,2e-05,5.17151]
[1779945354255,51.11,72912.77,0.0,0.96525,2e-05,5.17311]
[1779945359290,51.1,72912.94,0.0,0.96527,2e-05,5.17051]
[1779945361307,51.1,72921.47,0.0,0.96547,2e-05,5.14704]
[1779945363321,51.1,72922.84,0.0,0.96551,2e-05,5.14265]
[1779945366342,51.09,72918.01,0.0,0.96541,2e-05,5.15429]
[1779945368356,51.09,72915.12,0.0,0.96535,2e-05,5.16113]
[1779945373391,51.08,72909.28,0.0,0.96524,2e-05,5.17456]
[1779945374398,51.08,72904.51,0.0,0.96513,2e-05,5.18681]
[1779945379432,51.07,72907.1,0.0,0.96521,2e-05,5.17763]
[1779945384468,51.07,72907.0,0.0,0.96523,2e-05,5.17557]
[1779945387489,51.06,72903.36,0.0,0.96516,2e-05,5.18383]
[1779945392524,51.06,72903.05,0.0,0.96519,2e-05,5.17979]
[1779945397559,51.05,72905.22,0.0,0.96525,2e-05,5.1716]
[1779945402594,51.04,72904.69,0.0,0.96526,2e-05,5.17063]
[1779945407629,51.03,72903.21,0.0,0.96525,2e-05,5.17218]
[1779945412671,51.03,72903.58,0.0,0.96528,2e-05,5.16878]
[1779945417699,51.02,72906.07,0.0,0.96535,2e-05,5.15976]
[1779945418488,51.02,72906.07,0.0,0.96535,2e-05,5.15976]
[1779945423741,51.01,72905.25,0.0,0.96536,2e-05,5.15864]
[1779945424553,51.01,72905.25,0.0,0.96536,2e-05,5.15864]
[1779945424719,51.01,72905.25,0.0,0.96536,2e-05,5.15864]
[1779945424819,51.01,72904.5,0.0,0.96535,2e-05,5.16017]
[1779945430791,51.0,72904.87,0.0,0.96538,2e-05,5.15635]
[1779945434220,50.99,72902.88,0.0,0.96535,2e-05,5.16024]
[1779945435826,50.99,72892.04,0.0,0.96511,2e-05,5.18817]
[1779945436833,50.99,72885.65,0.0,0.96497,2e-05,5.20472]
[1779945439383,50.99,72885.02,0.0,0.96497,2e-05,5.2053]
[1779945439471,50.99,72885.02,0.0,0.96497,2e-05,5.2053]
[1779945439737,50.99,72885.02,0.0,0.96497,2e-05,5.2053]
[1779945439968,50.99,72885.02,0.0,0.96497,2e-05,5.2053]
[1779945439860,50.98,72884.95,0.0,0.96497,2e-05,5.20494]
[1779945441874,50.98,72877.58,0.0,0.96481,2e-05,5.22357]
[1779945443888,50.98,72868.0,0.0,0.9646,2e-05,5.24814]
[1779945444895,50.98,72867.59,0.0,0.9646,2e-05,5.24861]
[1779945449931,50.97,72866.36,0.0,0.9646,2e-05,5.24878]
[1779945451166,50.96,72866.35,0.0,0.9646,2e-05,5.24819]
[1779945451228,50.96,72866.35,0.0,0.9646,2e-05,5.24819]
[1779945451946,50.96,72878.52,0.0,0.9649,2e-05,5.21243]
[1779945452953,50.96,72888.46,0.0,0.96513,2e-05,5.18527]
[1779945453960,50.96,72888.88,0.0,0.96514,2e-05,5.18364]
[1779945455018,50.96,72888.88,0.0,0.96514,2e-05,5.18364]
[1779945455219,50.96,72890.98,0.0,0.96519,2e-05,5.17752]
[1779945460127,50.95,72891.76,0.0,0.96523,2e-05,5.17294]
[1779945460223,50.95,72891.76,0.0,0.96523,2e-05,5.17294]
[1779945461009,50.95,72884.07,0.0,0.96506,2e-05,5.19299]
[1779945462016,50.95,72879.87,0.0,0.96497,2e-05,5.2037]
[1779945465126,50.94,72880.04,0.0,0.96499,2e-05,5.20162]
[1779945465217,50.94,72880.04,0.0,0.96499,2e-05,5.20162]
[1779945471079,50.93,72881.79,0.0,0.96505,2e-05,5.19375]
[1779945474743,50.93,72881.75,0.0,0.96506,2e-05,5.19282]
[1779945474968,50.93,72881.75,0.0,0.96506,2e-05,5.19282]
[1779945475069,50.93,72881.86,0.0,0.96507,2e-05,5.19149]
[1779945476382,50.93,72879.38,0.0,0.96502,2e-05,5.19813]
[1779945476467,50.93,72879.38,0.0,0.96502,2e-05,5.19813]
[1779945482156,50.91,72878.92,0.0,0.96504,2e-05,5.19572]
[1779945484253,50.91,72878.08,0.0,0.96502,2e-05,5.19746]
[1779945484468,50.91,72878.08,0.0,0.96502,2e-05,5.19746]
[1779945485057,50.91,72878.08,0.0,0.96502,2e-05,5.19746]
[1779945484528,50.91,72877.46,0.0,0.96501,2e-05,5.1986]
[1779945485224,50.91,72877.46,0.0,0.96501,2e-05,5.1986]
[1779945491220,50.9,72870.64,0.0,0.96489,2e-05,5.21324]
[1779945492227,50.9,72856.79,0.0,0.96458,2e-05,5.24997]
[1779945493234,50.9,72853.31,0.0,0.9645,2e-05,5.25876]
[1779945495449,50.9,72853.31,0.0,0.9645,2e-05,5.25876]
[1779945495465,50.9,72853.31,0.0,0.9645,2e-05,5.25876]
[1779945503240,50.88,72849.78,0.0,0.96447,2e-05,5.26272]
[1779945503468,50.88,72849.78,0.0,0.96447,2e-05,5.26272]
[1779945503551,50.88,72849.83,0.0,0.96448,2e-05,5.26196]
[1779945506422,50.87,72848.36,0.0,0.96445,2e-05,5.26469]
[1779945506466,50.87,72848.36,0.0,0.96445,2e-05,5.26469]
[1779945511961,50.86,72850.27,0.0,0.96453,2e-05,5.25584]
[1779945511972,50.86,72850.27,0.0,0.96453,2e-05,5.25584]
[1779945511992,50.86,72850.4,0.0,0.96455,2e-05,5.25244]
[1779945512319,50.86,72850.4,0.0,0.96455,2e-05,5.25244]
[1779945512467,50.86,72850.4,0.0,0.96455,2e-05,5.25244]
[1779945516525,50.86,72849.75,0.0,0.96455,2e-05,5.2524]
[1779945516720,50.86,72849.75,0.0,0.96455,2e-05,5.2524]
[1779945516782,50.86,72849.75,0.0,0.96455,2e-05,5.2524]
[1779945516970,50.86,72849.75,0.0,0.96455,2e-05,5.2524]
[1779945517069,50.85,72850.26,0.0,0.96457,2e-05,5.24984]
[1779945520265,50.85,72847.32,0.0,0.96451,2e-05,5.25659]
[1779945520470,50.85,72847.32,0.0,0.96451,2e-05,5.25659]
[1779945520610,50.85,72847.32,0.0,0.96451,2e-05,5.25659]
[1779945520719,50.85,72847.32,0.0,0.96451,2e-05,5.25659]
[1779945520816,50.85,72852.77,0.0,0.96464,2e-05,5.24127]
[1779945522806,50.84,72852.41,0.0,0.96464,2e-05,5.24167]
[1779945522891,50.84,72826.93,0.0,0.96406,2e-05,5.30959]
[1779945523450,50.84,72819.45,0.0,0.96389,2e-05,5.32998]
[1779945526182,50.84,72820.01,0.0,0.96392,2e-05,5.32701]
[1779945530497,50.83,72825.18,0.0,0.96406,2e-05,5.30989]
[1779945533439,50.82,72824.79,0.0,0.96406,2e-05,5.30983]
[1779945533467,50.82,72824.79,0.0,0.96406,2e-05,5.30983]
[1779945538557,50.81,72823.39,0.0,0.96406,2e-05,5.30974]
[1779945542585,50.8,72819.3,0.0,0.96399,2e-05,5.31835]
[1779945544256,50.8,72819.22,0.0,0.96399,2e-05,5.31786]
[1779945544467,50.8,72819.22,0.0,0.96399,2e-05,5.31786]
[1779945544621,50.8,72819.22,0.0,0.96399,2e-05,5.31786]
[1779945544719,50.8,72819.22,0.0,0.96399,2e-05,5.31786]
[1779945544819,50.8,72819.41,0.0,0.964,2e-05,5.31662]
[1779945549638,50.79,72815.55,0.0,0.96394,2e-05,5.32371]
[1779945550452,50.79,72815.55,0.0,0.96394,2e-05,5.32371]
[1779945550469,50.79,72815.55,0.0,0.96394,2e-05,5.32371]
[1779945550598,50.79,72815.55,0.0,0.96394,2e-05,5.32371]
[1779945550722,50.79,72815.55,0.0,0.96394,2e-05,5.32371]
[1779945550791,50.79,72815.16,0.0,0.96394,2e-05,5.32418]
[1779945552659,50.78,72818.95,0.0,0.96403,2e-05,5.31266]
[1779945553666,50.78,72825.37,0.0,0.96419,2e-05,5.2946]
[1779945554673,50.78,72835.91,0.0,0.96443,2e-05,5.26543]
[1779945555680,50.78,72840.63,0.0,0.96455,2e-05,5.25215]
[1779945558515,50.78,72840.68,0.0,0.96456,2e-05,5.25094]
[1779945558718,50.78,72840.68,0.0,0.96456,2e-05,5.25094]
[1779945558841,50.78,72840.68,0.0,0.96456,2e-05,5.25094]
[1779945558971,50.78,72840.68,0.0,0.96456,2e-05,5.25094]
[1779945559070,50.77,72840.23,0.0,0.96456,2e-05,5.25095]
[1779945562728,50.77,72844.04,0.0,0.96466,2e-05,5.23886]
[1779945564743,50.76,72839.78,0.0,0.96457,2e-05,5.24921]
[1779945566757,50.76,72843.54,0.0,0.96467,2e-05,5.23787]
[1779945568431,50.76,72843.85,0.0,0.96468,2e-05,5.23657]
[1779945568468,50.76,72843.85,0.0,0.96468,2e-05,5.23657]
[1779945569103,50.76,72843.85,0.0,0.96468,2e-05,5.23657]
[1779945568770,50.76,72845.34,0.0,0.96471,2e-05,5.2321]
[1779945569219,50.76,72845.34,0.0,0.96471,2e-05,5.2321]
[1779945574295,50.75,72844.79,0.0,0.96474,2e-05,5.22867]
[1779945576273,50.75,72846.28,0.0,0.96478,2e-05,5.22352]
[1779945576467,50.75,72846.28,0.0,0.96478,2e-05,5.22352]
[1779945576666,50.75,72846.28,0.0,0.96478,2e-05,5.22352]
[1779945576722,50.75,72846.28,0.0,0.96478,2e-05,5.22352]
[1779945576827,50.74,72845.98,0.0,0.96478,2e-05,5.22377]
[1779945581113,50.74,72845.78,0.0,0.96479,2e-05,5.22266]
[1779945580856,50.74,72852.49,0.0,0.96494,2e-05,5.20403]
[1779945581221,50.74,72852.49,0.0,0.96494,2e-05,5.20403]
[1779945581302,50.74,72852.49,0.0,0.96494,2e-05,5.20403]
[1779945581474,50.74,72852.49,0.0,0.96494,2e-05,5.20403]
[1779945581863,50.74,72851.59,0.0,0.96493,2e-05,5.20591]
[1779945586898,50.73,72853.44,0.0,0.96499,2e-05,5.19835]
[1779945588666,50.73,72853.92,0.0,0.96501,2e-05,5.19655]
[1779945588724,50.73,72853.92,0.0,0.96501,2e-05,5.19655]
[1779945589051,50.73,72853.92,0.0,0.96501,2e-05,5.19655]
[1779945589068,50.72,72852.83,0.0,0.96499,2e-05,5.19847]
[1779945589223,50.72,72852.83,0.0,0.96499,2e-05,5.19847]
[1779945594955,50.71,72852.74,0.0,0.96501,2e-05,5.19571]
[1779945595961,50.71,72856.88,0.0,0.96511,2e-05,5.1841]
[1779945596440,50.71,72856.88,0.0,0.96511,2e-05,5.1841]
[1779945596468,50.71,72856.88,0.0,0.96511,2e-05,5.1841]
[1779945596660,50.71,72856.88,0.0,0.96511,2e-05,5.1841]
[1779945596721,50.71,72856.88,0.0,0.96511,2e-05,5.1841]
[1779945596968,50.71,72857.59,0.0,0.96513,2e-05,5.18173]
[1779945597975,50.71,72861.76,0.0,0.96523,2e-05,5.17009]
[1779945601054,50.71,72864.67,0.0,0.9653,2e-05,5.16142]
[1779945601220,50.71,72864.67,0.0,0.9653,2e-05,5.16142]
[1779945603010,50.7,72871.73,0.0,0.96547,2e-05,5.14129]
[1779945604018,50.7,72875.93,0.0,0.96557,2e-05,5.1297]
[1779945605498,50.7,72878.55,0.0,0.96563,2e-05,5.12235]
[1779945605714,50.7,72878.55,0.0,0.96563,2e-05,5.12235]
[1779945605724,50.7,72878.55,0.0,0.96563,2e-05,5.12235]
[1779945605971,50.7,72878.55,0.0,0.96563,2e-05,5.12235]
[1779945606032,50.7,72878.75,0.0,0.96563,2e-05,5.12146]
[1779945608046,50.7,72882.26,0.0,0.96572,2e-05,5.11141]
[1779945611067,50.7,72887.56,0.0,0.96585,2e-05,5.09632]
[1779945611743,50.7,72887.56,0.0,0.96585,2e-05,5.09632]
[1779945611971,50.7,72887.56,0.0,0.96585,2e-05,5.09632]
[1779945612074,50.69,72886.73,0.0,0.96583,2e-05,5.0982]
[1779945612952,50.69,72886.73,0.0,0.96583,2e-05,5.0982]
[1779945612974,50.69,72886.73,0.0,0.96583,2e-05,5.0982]
[1779945618116,50.69,72886.77,0.0,0.96585,2e-05,5.0962]
[1779945620419,50.69,72889.45,0.0,0.96591,2e-05,5.08847]
[1779945620468,50.69,72889.45,0.0,0.96591,2e-05,5.08847]
[1779945620906,50.69,72889.45,0.0,0.96591,2e-05,5.08847]
[1779945620974,50.69,72889.45,0.0,0.96591,2e-05,5.08847]
[1779945621137,50.69,72889.25,0.0,0.96591,2e-05,5.08869]
[1779945623158,50.68,72869.6,0.0,0.96547,2e-05,5.14067]
[1779945623771,50.68,72869.6,0.0,0.96547,2e-05,5.14067]
[1779945624163,50.68,72843.08,0.0,0.96488,2e-05,5.21114]
[1779945625176,50.68,72844.79,0.0,0.96492,2e-05,5.20602]
[1779945626184,50.68,72852.28,0.0,0.9651,2e-05,5.18536]
[1779945627009,50.68,72852.28,0.0,0.9651,2e-05,5.18536]
[1779945627191,50.68,72854.4,0.0,0.96515,2e-05,5.17921]
[1779945634765,50.67,72855.95,0.0,0.96521,2e-05,5.17126]
[1779945634966,50.67,72855.95,0.0,0.96521,2e-05,5.17126]
[1779945640282,50.66,72855.97,0.0,0.96525,2e-05,5.16685]
[1779945643582,50.66,72856.75,0.0,0.96527,2e-05,5.16391]
[1779945643721,50.66,72856.75,0.0,0.96527,2e-05,5.16391]
[1779945644253,50.66,72856.75,0.0,0.96527,2e-05,5.16391]
[1779945643782,50.66,72861.97,0.0,0.96539,2e-05,5.14952]
[1779945644472,50.66,72861.97,0.0,0.96539,2e-05,5.14952]
[1779945650352,50.65,72861.54,0.0,0.9654,2e-05,5.14795]
[1779945653753,50.65,72861.86,0.0,0.96542,2e-05,5.14632]
[1779945653967,50.65,72861.86,0.0,0.96542,2e-05,5.14632]
[1779945654068,50.64,72861.6,0.0,0.96542,2e-05,5.14625]
[1779945654346,50.64,72861.6,0.0,0.96542,2e-05,5.14625]
[1779945654472,50.64,72861.6,0.0,0.96542,2e-05,5.14625]
[1779945659698,50.64,72861.39,0.0,0.96543,2e-05,5.14528]
[1779945660535,50.64,72861.31,0.0,0.96543,2e-05,5.14512]
[1779945660721,50.64,72861.31,0.0,0.96543,2e-05,5.14512]
[1779945660871,50.64,72861.31,0.0,0.96543,2e-05,5.14512]
[1779945660970,50.64,72861.31,0.0,0.96543,2e-05,5.14512]
[1779945661069,50.64,72861.22,0.0,0.96543,2e-05,5.1446]
[1779945664349,50.63,72859.11,0.0,0.96539,2e-05,5.14948]
[1779945664469,50.63,72859.11,0.0,0.96539,2e-05,5.14948]
[1779945664494,50.63,72859.11,0.0,0.96539,2e-05,5.14948]
[1779945664724,50.63,72859.11,0.0,0.96539,2e-05,5.14948]
[1779945664757,50.63,72855.86,0.0,0.96532,2e-05,5.1578]
[1779945669257,50.63,72853.94,0.0,0.96529,2e-05,5.16174]
[1779945669469,50.63,72852.0,0.0,0.96525,2e-05,5.16654]
[1779945671416,50.62,72851.1,0.0,0.96523,2e-05,5.16813]
[1779945671467,50.62,72851.1,0.0,0.96523,2e-05,5.16813]
[1779945671499,50.62,72851.14,0.0,0.96524,2e-05,5.16761]
[1779945672506,50.62,72847.22,0.0,0.96515,2e-05,5.17773]
[1779945673829,50.62,72847.22,0.0,0.96515,2e-05,5.17773]
[1779945673970,50.62,72847.22,0.0,0.96515,2e-05,5.17773]
[1779945675036,50.62,72844.82,0.0,0.9651,2e-05,5.18376]
[1779945675217,50.62,72844.82,0.0,0.9651,2e-05,5.18376]
[1779945675068,50.62,72840.47,0.0,0.96501,2e-05,5.19457]
[1779945675527,50.62,72840.15,0.0,0.965,2e-05,5.19543]
[1779945678422,50.61,72841.1,0.0,0.96504,2e-05,5.19147]
[1779945678470,50.61,72841.1,0.0,0.96504,2e-05,5.19147]
[1779945682854,50.61,72842.97,0.0,0.96509,2e-05,5.18504]
[1779945682970,50.61,72842.97,0.0,0.96509,2e-05,5.18504]
[1779945683059,50.61,72841.31,0.0,0.96506,2e-05,5.18905]
[1779945683537,50.61,72841.31,0.0,0.96506,2e-05,5.18905]
[1779945683718,50.61,72841.31,0.0,0.96506,2e-05,5.18905]
[1779945689625,50.6,72840.05,0.0,0.96505,2e-05,5.18913]
[1779945690839,50.6,72840.05,0.0,0.96505,2e-05,5.18913]
[1779945690968,50.6,72840.05,0.0,0.96505,2e-05,5.18913]
[1779945691068,50.59,72837.56,0.0,0.96502,2e-05,5.19243]
[1779945691332,50.59,72837.56,0.0,0.96502,2e-05,5.19243]
[1779945691470,50.59,72837.56,0.0,0.96502,2e-05,5.19243]
[1779945692646,50.59,72841.6,0.0,0.96512,2e-05,5.18106]
[1779945693653,50.59,72844.17,0.0,0.96518,2e-05,5.17368]
[1779945694665,50.59,72844.17,0.0,0.96518,2e-05,5.17368]
[1779945694720,50.59,72844.17,0.0,0.96518,2e-05,5.17368]
[1779945695236,50.59,72844.17,0.0,0.96518,2e-05,5.17368]
[1779945695318,50.59,72846.62,0.0,0.96524,2e-05,5.16621]
[1779945695470,50.59,72846.62,0.0,0.96524,2e-05,5.16621]
[1779945695667,50.59,72850.32,0.0,0.96532,2e-05,5.15628]
[1779945698688,50.59,72852.4,0.0,0.96538,2e-05,5.14947]
[1779945700719,50.58,72853.26,0.0,0.9654,2e-05,5.14677]
[1779945700972,50.58,72853.26,0.0,0.9654,2e-05,5.14677]
[1779945707025,50.58,72851.33,0.0,0.96538,2e-05,5.14959]
[1779945707216,50.58,72851.33,0.0,0.96538,2e-05,5.14959]
[1779945707245,50.57,72839.68,0.0,0.96512,2e-05,5.18005]
[1779945708267,50.57,72839.68,0.0,0.96512,2e-05,5.18005]
[1779945707751,50.57,72837.52,0.0,0.96507,2e-05,5.18587]
[1779945708470,50.57,72837.52,0.0,0.96507,2e-05,5.18587]
[1779945708758,50.57,72834.94,0.0,0.96502,2e-05,5.19236]
[1779945712955,50.57,72834.5,0.0,0.96502,2e-05,5.19214]
[1779945713046,50.57,72821.37,0.0,0.96473,2e-05,5.22716]
[1779945713796,50.57,72816.27,0.0,0.96461,2e-05,5.24046]
[1779945715890,50.56,72816.35,0.0,0.96462,2e-05,5.23968]
[1779945716364,50.56,72816.51,0.0,0.96463,2e-05,5.23869]
[1779945719837,50.56,72810.05,0.0,0.9645,2e-05,5.25405]
[1779945720844,50.55,72812.62,0.0,0.96456,2e-05,5.24649]
[1779945721853,50.55,72821.58,0.0,0.96477,2e-05,5.22162]
[1779945722860,50.55,72825.88,0.0,0.96487,2e-05,5.20947]
[1779945725492,50.55,72824.59,0.0,0.96485,2e-05,5.21209]
[1779945725720,50.55,72824.59,0.0,0.96485,2e-05,5.21209]
[1779945728908,50.54,72827.95,0.0,0.96494,2e-05,5.20099]
[1779945729925,50.54,72827.95,0.0,0.96494,2e-05,5.20099]
[1779945729968,50.54,72827.95,0.0,0.96494,2e-05,5.20099]
[1779945730027,50.54,72833.85,0.0,0.96508,2e-05,5.18457]
[1779945732930,50.54,72836.11,0.0,0.96515,2e-05,5.17708]
[1779945734471,50.53,72837.04,0.0,0.96517,2e-05,5.17411]
[1779945734944,50.53,72836.74,0.0,0.96517,2e-05,5.17446]
[1779945735495,50.53,72836.74,0.0,0.96517,2e-05,5.17446]
[1779945735719,50.53,72836.74,0.0,0.96517,2e-05,5.17446]
[1779945740993,50.53,72838.9,0.0,0.96524,2e-05,5.16593]
[1779945741690,50.53,72838.9,0.0,0.96524,2e-05,5.16593]
[1779945741718,50.53,72838.9,0.0,0.96524,2e-05,5.16593]
[1779945743325,50.52,72842.39,0.0,0.96532,2e-05,5.1561]
[1779945743467,50.52,72841.75,0.0,0.96531,2e-05,5.15738]
[1779945744015,50.52,72841.24,0.0,0.9653,2e-05,5.15832]
[1779945745584,50.52,72842.19,0.0,0.96533,2e-05,5.15534]
[1779945745718,50.52,72842.19,0.0,0.96533,2e-05,5.15534]
[1779945749179,50.52,72842.59,0.0,0.96535,2e-05,5.15296]
[1779945749326,50.52,72842.59,0.0,0.96535,2e-05,5.15296]
[1779945749469,50.51,72845.53,0.0,0.96542,2e-05,5.14421]
[1779945749637,50.51,72845.53,0.0,0.96542,2e-05,5.14421]
[1779945749717,50.51,72845.53,0.0,0.96542,2e-05,5.14421]
[1779945750057,50.51,72844.98,0.0,0.96541,2e-05,5.14568]
[1779945755092,50.51,72844.99,0.0,0.96544,2e-05,5.14115]
[1779945759121,50.5,72856.17,0.0,0.96571,2e-05,5.10956]
[1779945760137,50.5,72871.83,0.0,0.96606,2e-05,5.06745]
[1779945761143,50.5,72877.71,0.0,0.96619,2e-05,5.0512]
[1779945762150,50.5,72882.62,0.0,0.9663,2e-05,5.03794]
[1779945765731,50.5,72882.08,0.0,0.9663,2e-05,5.03863]
[1779945765968,50.5,72882.08,0.0,0.9663,2e-05,5.03863]
[1779945768192,50.49,72876.83,0.0,0.96619,2e-05,5.05179]
[1779945769199,50.49,72872.57,0.0,0.9661,2e-05,5.06282]
[1779945770210,50.49,72876.62,0.0,0.96619,2e-05,5.0518]
[1779945771085,50.49,72876.62,0.0,0.96619,2e-05,5.0518]
[1779945771217,50.49,72876.62,0.0,0.96619,2e-05,5.0518]
[1779945771318,50.49,72885.12,0.0,0.96638,2e-05,5.02906]
[1779945772222,50.49,72883.99,0.0,0.96635,2e-05,5.03182]
[1779945774493,50.49,72884.3,0.0,0.96636,2e-05,5.03055]
[1779945774718,50.49,72884.3,0.0,0.96636,2e-05,5.03055]
[1779945775243,50.49,72884.32,0.0,0.96637,2e-05,5.03028]
[1779945777015,50.49,72884.32,0.0,0.96637,2e-05,5.03028]
[1779945777235,50.49,72884.32,0.0,0.96637,2e-05,5.03028]
[1779945781285,50.48,72864.2,0.0,0.96593,2e-05,5.08222]
[1779945782292,50.48,72860.91,0.0,0.96586,2e-05,5.09067]
[1779945782897,50.48,72860.91,0.0,0.96586,2e-05,5.09067]
[1779945782968,50.48,72860.91,0.0,0.96586,2e-05,5.09067]
[1779945785223,50.48,72861.43,0.0,0.96588,2e-05,5.08864]
[1779945785313,50.48,72861.9,0.0,0.96589,2e-05,5.08707]
[1779945785468,50.48,72861.9,0.0,0.96589,2e-05,5.08707]
[1779945787685,50.48,72863.79,0.0,0.96594,2e-05,5.08142]
[1779945787721,50.48,72863.79,0.0,0.96594,2e-05,5.08142]
[1779945793370,50.47,72865.33,0.0,0.96599,2e-05,5.07558]
[1779945794586,50.47,72865.38,0.0,0.96599,2e-05,5.07516]
[1779945794717,50.47,72865.38,0.0,0.96599,2e-05,5.07516]
[1779945797163,50.47,72868.74,0.0,0.96607,2e-05,5.06568]
[1779945797216,50.47,72868.74,0.0,0.96607,2e-05,5.06568]
[1779945797399,50.47,72868.45,0.0,0.96607,2e-05,5.06618]
[1779945802434,50.46,72867.52,0.0,0.96606,2e-05,5.06731]
[1779945803240,50.46,72867.52,0.0,0.96606,2e-05,5.06731]
[1779945808476,50.46,72867.45,0.0,0.96607,2e-05,5.06592]
[1779945812506,50.46,72864.18,0.0,0.96602,2e-05,5.07115]
[1779945818549,50.45,72862.83,0.0,0.966,2e-05,5.07311]
[1779945823584,50.45,72862.89,0.0,0.96601,2e-05,5.07162]
[1779945828619,50.44,72862.91,0.0,0.96602,2e-05,5.07026]
[1779945833654,50.44,72861.38,0.0,0.966,2e-05,5.07305]
[1779945838689,50.44,72868.05,0.0,0.96616,2e-05,5.05407]
[1779945841719,50.43,72873.73,0.0,0.96629,2e-05,5.03836]
[1779945842726,50.43,72878.84,0.0,0.96641,2e-05,5.02465]
[1779945847761,50.43,72880.17,0.0,0.96644,2e-05,5.02027]
[1779945852796,50.43,72880.21,0.0,0.96645,2e-05,5.01928]
[1779945857833,50.43,72880.89,0.0,0.96647,2e-05,5.01659]
[1779945862868,50.42,72881.39,0.0,0.96649,2e-05,5.01438]
[1779945864882,50.42,72888.19,0.0,0.96664,2e-05,4.99609]
[1779945865889,50.42,72893.39,0.0,0.96676,2e-05,4.98227]
[1779945868531,50.42,72893.09,0.0,0.96675,2e-05,4.9828]
[1779945868720,50.42,72893.09,0.0,0.96675,2e-05,4.9828]
[1779945872938,50.42,72898.98,0.0,0.9669,2e-05,4.9643]
[1779945874951,50.42,72902.98,0.0,0.96699,2e-05,4.95364]
[1779945878468,50.42,72905.3,0.0,0.96704,2e-05,4.94741]
[1779945878727,50.42,72903.88,0.0,0.96701,2e-05,4.95106]
[1779945878966,50.42,72903.88,0.0,0.96701,2e-05,4.95106]
[1779945878980,50.42,72902.54,0.0,0.96698,2e-05,4.95449]
[1779945884014,50.42,72904.03,0.0,0.96702,2e-05,4.9502]
[1779945885326,50.42,72904.03,0.0,0.96702,2e-05,4.9502]
[1779945885467,50.42,72904.03,0.0,0.96702,2e-05,4.9502]
[1779945891142,50.41,72904.19,0.0,0.96702,2e-05,4.94934]
[1779945891219,50.41,72904.19,0.0,0.96702,2e-05,4.94934]
[1779945891289,50.41,72903.68,0.0,0.96701,2e-05,4.95053]
[1779945891710,50.41,72903.68,0.0,0.96701,2e-05,4.95053]
[1779945891718,50.41,72903.68,0.0,0.96701,2e-05,4.95053]
[1779945898113,50.41,72904.28,0.0,0.96703,2e-05,4.94852]
[1779945898723,50.41,72904.28,0.0,0.96703,2e-05,4.94852]
[1779945899908,50.41,72903.53,0.0,0.96702,2e-05,4.95041]
[1779945899968,50.41,72903.53,0.0,0.96702,2e-05,4.95041]
[1779945900053,50.41,72903.53,0.0,0.96702,2e-05,4.95041]
[1779945900218,50.41,72903.53,0.0,0.96702,2e-05,4.95041]
[1779945900319,50.41,72903.56,0.0,0.96702,2e-05,4.95019]
[1779945905165,50.41,72899.09,0.0,0.96692,2e-05,4.96162]
[1779945906257,50.41,72899.09,0.0,0.96692,2e-05,4.96162]
[1779945906471,50.41,72899.09,0.0,0.96692,2e-05,4.96162]
[1779945906505,50.41,72899.09,0.0,0.96692,2e-05,4.96162]
[1779945906358,50.41,72896.2,0.0,0.96686,2e-05,4.96904]
[1779945906718,50.41,72896.2,0.0,0.96686,2e-05,4.96904]
[1779945911819,50.41,72894.03,0.0,0.96682,2e-05,4.97436]
[1779945911967,50.41,72894.03,0.0,0.96682,2e-05,4.97436]
[1779945912470,50.41,72894.03,0.0,0.96682,2e-05,4.97436]
[1779945912533,50.41,72892.33,0.0,0.96678,2e-05,4.97862]
[1779945912718,50.41,72892.33,0.0,0.96678,2e-05,4.97862]
[1779945917987,50.41,72892.06,0.0,0.96678,2e-05,4.97888]
[1779945918082,50.41,72892.06,0.0,0.96678,2e-05,4.97888]
[1779945918218,50.41,72892.06,0.0,0.96678,2e-05,4.97888]
[1779945918318,50.41,72892.53,0.0,0.96679,2e-05,4.97742]
[1779945924412,50.41,72891.95,0.0,0.96678,2e-05,4.97855]
[1779945924467,50.41,72891.95,0.0,0.96678,2e-05,4.97855]
[1779945924568,50.4,72885.88,0.0,0.96665,2e-05,4.99431]
[1779945924943,50.4,72885.88,0.0,0.96665,2e-05,4.99431]
[1779945924968,50.4,72885.88,0.0,0.96665,2e-05,4.99431]
[1779945930345,50.4,72879.48,0.0,0.96652,2e-05,5.01041]
[1779945931586,50.4,72877.11,0.0,0.96648,2e-05,5.01412]
[1779945931718,50.4,72877.11,0.0,0.96648,2e-05,5.01412]
[1779945932355,50.4,72877.11,0.0,0.96648,2e-05,5.01412]
[1779945932471,50.4,72877.11,0.0,0.96648,2e-05,5.01412]
[1779945932572,50.4,72877.37,0.0,0.96649,2e-05,5.01328]
[1779945934373,50.4,72880.95,0.0,0.96657,2e-05,5.00352]
[1779945935380,50.4,72894.02,0.0,0.96686,2e-05,4.969]
[1779945936569,50.4,72901.34,0.0,0.96702,2e-05,4.94974]
[1779945936764,50.4,72901.34,0.0,0.96702,2e-05,4.94974]
[1779945936968,50.4,72901.34,0.0,0.96702,2e-05,4.94974]
[1779945937114,50.4,72901.34,0.0,0.96702,2e-05,4.94974]
[1779945937216,50.4,72901.34,0.0,0.96702,2e-05,4.94974]
[1779945937394,50.4,72902.47,0.0,0.96704,2e-05,4.94674]
[1779945942429,50.4,72903.36,0.0,0.96706,2e-05,4.94419]
[1779945942826,50.4,72903.36,0.0,0.96706,2e-05,4.94419]
[1779945942972,50.4,72903.36,0.0,0.96706,2e-05,4.94419]
[1779945943436,50.4,72904.71,0.0,0.96709,2e-05,4.94063]
[1779945944137,50.4,72904.71,0.0,0.96709,2e-05,4.94063]
[1779945944217,50.4,72904.71,0.0,0.96709,2e-05,4.94063]
[1779945949486,50.4,72907.28,0.0,0.96715,2e-05,4.93378]
[1779945949540,50.4,72907.6,0.0,0.96715,2e-05,4.93292]
[1779945949720,50.4,72907.6,0.0,0.96715,2e-05,4.93292]
[1779945950615,50.4,72908.13,0.0,0.96717,2e-05,4.93152]
[1779945950723,50.4,72908.13,0.0,0.96717,2e-05,4.93152]
[1779945953792,50.4,72905.12,0.0,0.9671,2e-05,4.93929]
[1779945958724,50.4,72906.12,0.0,0.96713,2e-05,4.93648]
[1779945958970,50.4,72906.12,0.0,0.96713,2e-05,4.93648]
[1779945959311,50.4,72906.12,0.0,0.96713,2e-05,4.93648]
[1779945959469,50.4,72906.12,0.0,0.96713,2e-05,4.93648]
[1779945959549,50.4,72908.17,0.0,0.96717,2e-05,4.93109]
[1779945962569,50.4,72916.99,0.0,0.96736,2e-05,4.90803]
[1779945964583,50.4,72918.69,0.0,0.9674,2e-05,4.90363]
[1779945965413,50.4,72918.69,0.0,0.9674,2e-05,4.90363]
[1779945965467,50.4,72918.69,0.0,0.9674,2e-05,4.90363]
[1779945965590,50.4,72918.11,0.0,0.96738,2e-05,4.90515]
[1779945965912,50.4,72918.11,0.0,0.96738,2e-05,4.90515]
[1779945965968,50.4,72918.11,0.0,0.96738,2e-05,4.90515]
[1779945971632,50.4,72917.61,0.0,0.96737,2e-05,4.90645]
[1779945972738,50.4,72917.61,0.0,0.96737,2e-05,4.90645]
[1779945972966,50.4,72917.61,0.0,0.96737,2e-05,4.90645]
[1779945975097,50.4,72916.98,0.0,0.96736,2e-05,4.90808]
[1779945975223,50.4,72916.98,0.0,0.96736,2e-05,4.90808]
[1779945975268,50.4,72912.67,0.0,0.96727,2e-05,4.91929]
[1779945977797,50.4,72912.61,0.0,0.96727,2e-05,4.91938]
[1779945977968,50.4,72912.61,0.0,0.96727,2e-05,4.91938]
[1779945981332,50.4,72913.52,0.0,0.96729,2e-05,4.91692]
[1779945985730,50.4,72908.0,0.0,0.96717,2e-05,4.93112]
[1779945986851,50.4,72908.0,0.0,0.96717,2e-05,4.93112]
[1779945986969,50.4,72908.0,0.0,0.96717,2e-05,4.93112]
[1779945987312,50.4,72908.0,0.0,0.96717,2e-05,4.93112]
[1779945987469,50.4,72908.0,0.0,0.96717,2e-05,4.93112]
[1779945987504,50.4,72907.02,0.0,0.96715,2e-05,4.93356]
[1779945992779,50.39,72904.4,0.0,0.96711,2e-05,4.93771]
[1779945994499,50.39,72904.4,0.0,0.96711,2e-05,4.93771]
[1779945994573,50.39,72901.74,0.0,0.96705,2e-05,4.94452]
[1779945994718,50.39,72901.74,0.0,0.96705,2e-05,4.94452]
[1779945995217,50.39,72901.74,0.0,0.96705,2e-05,4.94452]
[1779945995468,50.39,72901.74,0.0,0.96705,2e-05,4.94452]
[1779945995493,50.39,72901.99,0.0,0.96706,2e-05,4.94379]
[1779946002145,50.39,72903.68,0.0,0.9671,2e-05,4.93909]
[1779946002218,50.39,72903.68,0.0,0.9671,2e-05,4.93909]
[1779946002318,50.39,72909.88,0.0,0.96723,2e-05,4.92277]
[1779946002763,50.39,72909.88,0.0,0.96723,2e-05,4.92277]
[1779946002975,50.39,72909.88,0.0,0.96723,2e-05,4.92277]
[1779946008892,50.39,72907.46,0.0,0.96718,2e-05,4.92878]
[1779946010686,50.39,72907.46,0.0,0.96718,2e-05,4.92878]
[1779946010728,50.39,72907.46,0.0,0.96718,2e-05,4.92878]
[1779946010875,50.39,72907.46,0.0,0.96718,2e-05,4.92878]
[1779946010973,50.39,72907.46,0.0,0.96718,2e-05,4.92878]
[1779946011170,50.39,72908.24,0.0,0.9672,2e-05,4.92664]
[1779946011913,50.39,72902.76,0.0,0.96708,2e-05,4.94091]
[1779946013387,50.39,72902.76,0.0,0.96708,2e-05,4.94091]
[1779946013472,50.39,72902.76,0.0,0.96708,2e-05,4.94091]
[1779946013535,50.39,72899.38,0.0,0.96701,2e-05,4.9496]
[1779946016863,50.39,72897.66,0.0,0.96698,2e-05,4.95393]
[1779946016968,50.39,72897.66,0.0,0.96698,2e-05,4.95393]
[1779946017069,50.39,72897.2,0.0,0.96697,2e-05,4.95505]
[1779946020392,50.39,72896.19,0.0,0.96695,2e-05,4.95751]
[1779946022952,50.39,72897.14,0.0,0.96697,2e-05,4.95475]
[1779946022971,50.39,72897.14,0.0,0.96697,2e-05,4.95475]
[1779946028025,50.39,72896.95,0.0,0.96697,2e-05,4.95477]
[1779946029890,50.39,72896.94,0.0,0.96697,2e-05,4.95472]
[1779946029969,50.39,72896.94,0.0,0.96697,2e-05,4.95472]
[1779946033891,50.39,72895.97,0.0,0.96695,2e-05,4.95696]
[1779946033969,50.39,72895.97,0.0,0.96695,2e-05,4.95696]
[1779946034357,50.39,72895.97,0.0,0.96695,2e-05,4.95696]
[1779946034473,50.39,72895.97,0.0,0.96695,2e-05,4.95696]
[1779946034569,50.39,72892.87,0.0,0.96688,2e-05,4.96492]
[1779946040109,50.38,72894.77,0.0,0.96693,2e-05,4.95952]
[1779946042378,50.38,72894.73,0.0,0.96693,2e-05,4.95955]
[1779946042470,50.38,72894.73,0.0,0.96693,2e-05,4.95955]
[1779946042566,50.38,72894.98,0.0,0.96693,2e-05,4.95874]
[1779946042718,50.38,72894.98,0.0,0.96693,2e-05,4.95874]
[1779946047640,50.38,72894.36,0.0,0.96692,2e-05,4.96015]
[1779946047679,50.38,72894.41,0.0,0.96693,2e-05,4.95987]
[1779946047720,50.38,72894.41,0.0,0.96693,2e-05,4.95987]
[1779946047821,50.38,72894.41,0.0,0.96693,2e-05,4.95987]
[1779946048043,50.38,72894.41,0.0,0.96693,2e-05,4.95987]
[1779946048220,50.38,72894.41,0.0,0.96693,2e-05,4.95987]
[1779946048303,50.38,72898.73,0.0,0.96702,2e-05,4.94855]
[1779946051838,50.38,72898.51,0.0,0.96703,2e-05,4.94662]
[1779946051975,50.38,72898.51,0.0,0.96703,2e-05,4.94662]
[1779946052403,50.38,72898.51,0.0,0.96703,2e-05,4.94662]
[1779946052465,50.38,72898.51,0.0,0.96703,2e-05,4.94662]
[1779946052499,50.38,72895.96,0.0,0.96698,2e-05,4.95318]
[1779946053200,50.38,72893.18,0.0,0.96692,2e-05,4.96047]
[1779946057229,50.38,72884.47,0.0,0.96673,2e-05,4.98305]
[1779946058371,50.38,72880.2,0.0,0.96663,2e-05,4.99419]
[1779946059656,50.38,72880.2,0.0,0.96663,2e-05,4.99419]
[1779946059720,50.38,72874.91,0.0,0.96652,2e-05,5.00786]
[1779946063270,50.38,72869.8,0.0,0.96641,2e-05,5.02089]
[1779946066034,50.38,72869.64,0.0,0.96641,2e-05,5.02094]
[1779946066216,50.38,72869.64,0.0,0.96641,2e-05,5.02094]
[1779946066475,50.38,72869.64,0.0,0.96641,2e-05,5.02094]
[1779946066719,50.38,72869.64,0.0,0.96641,2e-05,5.02094]
[1779946066535,50.38,72869.64,0.0,0.96641,2e-05,5.02057]
[1779946071954,50.37,72868.22,0.0,0.96639,2e-05,5.02358]
[1779946071967,50.37,72868.22,0.0,0.96639,2e-05,5.02358]
[1779946072131,50.37,72868.22,0.0,0.96639,2e-05,5.02358]
[1779946072220,50.37,72868.22,0.0,0.96639,2e-05,5.02358]
[1779946072333,50.37,72867.73,0.0,0.96638,2e-05,5.02468]
[1779946075587,50.37,72867.88,0.0,0.96639,2e-05,5.0239]
[1779946081397,50.37,72868.08,0.0,0.9664,2e-05,5.02204]
[1779946084364,50.37,72868.18,0.0,0.96641,2e-05,5.02159]
[1779946084469,50.37,72868.18,0.0,0.96641,2e-05,5.02159]
[1779946084572,50.37,72869.68,0.0,0.96644,2e-05,5.01708]
[1779946085196,50.37,72869.68,0.0,0.96644,2e-05,5.01708]
[1779946085221,50.37,72869.68,0.0,0.96644,2e-05,5.01708]
[1779946087439,50.36,72872.86,0.0,0.96652,2e-05,5.00833]
[1779946088339,50.36,72872.86,0.0,0.96652,2e-05,5.00833]
[1779946088471,50.36,72872.86,0.0,0.96652,2e-05,5.00833]
[1779946088503,50.36,72872.86,0.0,0.96652,2e-05,5.00833]
[1779946088722,50.36,72872.86,0.0,0.96652,2e-05,5.00833]
[1779946088591,50.36,72876.95,0.0,0.96661,2e-05,4.9972]
[1779946090460,50.36,72882.86,0.0,0.96674,2e-05,4.9815]
[1779946095495,50.36,72884.07,0.0,0.96677,2e-05,4.97763]
[1779946096326,50.36,72884.07,0.0,0.96677,2e-05,4.97763]
[1779946096466,50.36,72884.07,0.0,0.96677,2e-05,4.97763]
[1779946096508,50.36,72884.07,0.0,0.96677,2e-05,4.97763]
[1779946096723,50.36,72884.07,0.0,0.96677,2e-05,4.97763]
[1779946096599,50.36,72883.82,0.0,0.96677,2e-05,4.97818]
[1779946101392,50.36,72883.49,0.0,0.96676,2e-05,4.9786]
[1779946101468,50.36,72883.49,0.0,0.96676,2e-05,4.9786]
[1779946101537,50.36,72874.86,0.0,0.96657,2e-05,5.00122]
[1779946101803,50.36,72874.86,0.0,0.96657,2e-05,5.00122]
[1779946101974,50.36,72874.86,0.0,0.96657,2e-05,5.00122]
[1779946102544,50.36,72872.68,0.0,0.96653,2e-05,5.00683]
[1779946106359,50.36,72873.17,0.0,0.96654,2e-05,5.00506]
[1779946106467,50.36,72873.17,0.0,0.96654,2e-05,5.00506]
[1779946106655,50.36,72873.17,0.0,0.96654,2e-05,5.00506]
[1779946106722,50.36,72873.17,0.0,0.96654,2e-05,5.00506]
[1779946106669,50.36,72872.57,0.0,0.96653,2e-05,5.00648]
[1779946110969,50.35,72872.61,0.0,0.96654,2e-05,5.00574]
[1779946111217,50.35,72872.61,0.0,0.96654,2e-05,5.00574]
[1779946111573,50.35,72872.61,0.0,0.96654,2e-05,5.00574]
[1779946111720,50.35,72872.61,0.0,0.96654,2e-05,5.00574]
[1779946111608,50.35,72870.9,0.0,0.96652,2e-05,5.00771]
[1779946113622,50.35,72873.53,0.0,0.96658,2e-05,5.00045]
[1779946115671,50.35,72873.74,0.0,0.96658,2e-05,4.99975]
[1779946116465,50.35,72873.62,0.0,0.96658,2e-05,4.99992]
[1779946116735,50.35,72873.62,0.0,0.96658,2e-05,4.99992]
[1779946123242,50.35,72873.71,0.0,0.96659,2e-05,4.99863]
[1779946123711,50.35,72873.71,0.0,0.96659,2e-05,4.99863]
[1779946123978,50.35,72873.64,0.0,0.96659,2e-05,4.99867]
[1779946124470,50.35,72873.64,0.0,0.96659,2e-05,4.99867]
[1779946124701,50.35,72873.11,0.0,0.96658,2e-05,4.99992]
[1779946129351,50.35,72870.06,0.0,0.96652,2e-05,5.00737]
[1779946129475,50.35,72870.06,0.0,0.96652,2e-05,5.00737]
[1779946133764,50.34,72865.95,0.0,0.96643,2e-05,5.01744]
[1779946134008,50.34,72865.95,0.0,0.96643,2e-05,5.01744]
[1779946134224,50.34,72865.95,0.0,0.96643,2e-05,5.01744]
[1779946135271,50.34,72865.79,0.0,0.96643,2e-05,5.01769]
[1779946135467,50.34,72865.79,0.0,0.96643,2e-05,5.01769]
[1779946135779,50.34,72865.55,0.0,0.96643,2e-05,5.01815]
[1779946136786,50.34,72861.1,0.0,0.96633,2e-05,5.02977]
[1779946140628,50.34,72859.58,0.0,0.9663,2e-05,5.03342]
[1779946140717,50.34,72859.58,0.0,0.9663,2e-05,5.03342]
[1779946144457,50.34,72859.38,0.0,0.9663,2e-05,5.03319]
[1779946144468,50.34,72859.38,0.0,0.9663,2e-05,5.03319]
[1779946144509,50.34,72855.55,0.0,0.96622,2e-05,5.04317]
[1779946145503,50.34,72855.55,0.0,0.96622,2e-05,5.04317]
[1779946145719,50.34,72855.55,0.0,0.96622,2e-05,5.04317]
[1779946145507,50.34,72853.38,0.0,0.96617,2e-05,5.04874]
[1779946150884,50.33,72849.05,0.0,0.96609,2e-05,5.059]
[1779946152026,50.33,72849.05,0.0,0.96609,2e-05,5.059]
[1779946152220,50.33,72849.05,0.0,0.96609,2e-05,5.059]
[1779946158687,50.33,72848.21,0.0,0.96608,2e-05,5.05984]
[1779946158717,50.33,72848.21,0.0,0.96608,2e-05,5.05984]
[1779946159365,50.33,72847.03,0.0,0.96606,2e-05,5.06249]
[1779946159467,50.33,72847.03,0.0,0.96606,2e-05,5.06249]
[1779946159568,50.33,72846.08,0.0,0.96604,2e-05,5.06477]
[1779946162283,50.33,72845.9,0.0,0.96604,2e-05,5.06499]
[1779946162469,50.33,72845.9,0.0,0.96604,2e-05,5.06499]
[1779946162567,50.32,72838.83,0.0,0.96588,2e-05,5.0833]
[1779946165351,50.32,72835.62,0.0,0.96581,2e-05,5.09158]
[1779946165467,50.32,72835.62,0.0,0.96581,2e-05,5.09158]
[1779946169206,50.32,72839.83,0.0,0.96592,2e-05,5.07915]
[1779946169218,50.32,72839.83,0.0,0.96592,2e-05,5.07915]
[1779946169307,50.32,72839.79,0.0,0.96592,2e-05,5.07897]
[1779946172886,50.32,72840.85,0.0,0.96596,2e-05,5.07287]
[1779946172967,50.32,72840.85,0.0,0.96596,2e-05,5.07287]
[1779946178072,50.31,72841.26,0.0,0.96599,2e-05,5.0701]
[1779946179453,50.31,72841.26,0.0,0.96599,2e-05,5.0701]
[1779946179467,50.31,72841.26,0.0,0.96599,2e-05,5.0701]
[1779946179595,50.31,72847.24,0.0,0.96612,2e-05,5.05364]
[1779946180887,50.31,72849.49,0.0,0.96617,2e-05,5.04765]
[1779946180968,50.31,72849.49,0.0,0.96617,2e-05,5.04765]
[1779946181094,50.31,72849.63,0.0,0.96618,2e-05,5.04704]
[1779946185359,50.31,72850.11,0.0,0.96619,2e-05,5.0453]
[1779946185470,50.31,72850.11,0.0,0.96619,2e-05,5.0453]
[1779946190675,50.3,72850.8,0.0,0.96622,2e-05,5.04213]
[1779946190723,50.3,72850.8,0.0,0.96622,2e-05,5.04213]
[1779946190772,50.3,72850.3,0.0,0.96621,2e-05,5.04304]
[1779946193480,50.3,72849.53,0.0,0.9662,2e-05,5.04488]
[1779946193629,50.3,72849.53,0.0,0.9662,2e-05,5.04488]
[1779946194185,50.3,72840.47,0.0,0.966,2e-05,5.06859]
[1779946195193,50.3,72836.82,0.0,0.96592,2e-05,5.07808]
[1779946200648,50.3,72839.11,0.0,0.96598,2e-05,5.07091]
[1779946200720,50.3,72839.11,0.0,0.96598,2e-05,5.07091]
[1779946202538,50.29,72841.61,0.0,0.96604,2e-05,5.06372]
[1779946202722,50.29,72841.61,0.0,0.96604,2e-05,5.06372]
[1779946202820,50.29,72838.89,0.0,0.96598,2e-05,5.07046]
[1779946208285,50.29,72836.7,0.0,0.96594,2e-05,5.07498]
[1779946210473,50.29,72837.69,0.0,0.96597,2e-05,5.07206]
[1779946212313,50.29,72843.85,0.0,0.96611,2e-05,5.05482]
[1779946213320,50.28,72853.73,0.0,0.96633,2e-05,5.02831]
[1779946214327,50.28,72858.09,0.0,0.96643,2e-05,5.01656]
[1779946215334,50.28,72864.48,0.0,0.96657,2e-05,4.99948]
[1779946216341,50.28,72868.42,0.0,0.96666,2e-05,4.98893]
[1779946217409,50.28,72868.42,0.0,0.96666,2e-05,4.98893]
[1779946217468,50.28,72868.42,0.0,0.96666,2e-05,4.98893]
[1779946217510,50.28,72868.72,0.0,0.96667,2e-05,4.98802]
[1779946218465,50.28,72868.72,0.0,0.96667,2e-05,4.98802]
[1779946219362,50.28,72875.58,0.0,0.96682,2e-05,4.96969]
[1779946220369,50.28,72881.27,0.0,0.96695,2e-05,4.95465]
[1779946224646,50.28,72883.29,0.0,0.96699,2e-05,4.94916]
[1779946224718,50.28,72883.29,0.0,0.96699,2e-05,4.94916]
[1779946224724,50.28,72882.68,0.0,0.96698,2e-05,4.95064]
[1779946225905,50.28,72882.84,0.0,0.96698,2e-05,4.95022]
[1779946226476,50.28,72882.84,0.0,0.96698,2e-05,4.95022]
[1779946232453,50.28,72884.1,0.0,0.96703,2e-05,4.94409]
[1779946236511,50.28,72885.25,0.0,0.96706,2e-05,4.9409]
[1779946236668,50.28,72885.25,0.0,0.96706,2e-05,4.9409]
[1779946236719,50.28,72885.25,0.0,0.96706,2e-05,4.9409]
[1779946236818,50.28,72884.85,0.0,0.96705,2e-05,4.94183]
[1779946240023,50.28,72888.33,0.0,0.96712,2e-05,4.93259]
[1779946240142,50.28,72888.33,0.0,0.96712,2e-05,4.93259]
[1779946240219,50.28,72888.33,0.0,0.96712,2e-05,4.93259]
[1779946240509,50.28,72888.96,0.0,0.96714,2e-05,4.93087]
[1779946244423,50.28,72889.07,0.0,0.96714,2e-05,4.93045]
[1779946244475,50.28,72889.07,0.0,0.96714,2e-05,4.93045]
[1779946244588,50.28,72889.07,0.0,0.96714,2e-05,4.93045]
[1779946244720,50.28,72889.07,0.0,0.96714,2e-05,4.93045]
[1779946244818,50.28,72890.88,0.0,0.96718,2e-05,4.92562]
[1779946247558,50.28,72894.98,0.0,0.96727,2e-05,4.91481]
[1779946248565,50.28,72899.92,0.0,0.96738,2e-05,4.90188]
[1779946249130,50.28,72899.92,0.0,0.96738,2e-05,4.90188]
[1779946249222,50.28,72899.92,0.0,0.96738,2e-05,4.90188]
[1779946249572,50.28,72900.54,0.0,0.96739,2e-05,4.90023]
[1779946251586,50.28,72906.78,0.0,0.96753,2e-05,4.88397]
[1779946254607,50.28,72910.93,0.0,0.96762,2e-05,4.87322]
[1779946256734,50.28,72910.7,0.0,0.96761,2e-05,4.87384]
[1779946256967,50.27,72910.23,0.0,0.96761,2e-05,4.87398]
[1779946260652,50.27,72922.12,0.0,0.96786,2e-05,4.84328]
[1779946262678,50.27,72931.23,0.0,0.96806,2e-05,4.8199]
[1779946263685,50.27,72934.78,0.0,0.96814,2e-05,4.80986]
[1779946266706,50.27,72938.9,0.0,0.96824,2e-05,4.79803]
[1779946267726,50.27,72944.45,0.0,0.96836,2e-05,4.7834]
[1779946268731,50.27,72938.0,0.0,0.96822,2e-05,4.79958]
[1779946269753,50.26,72941.54,0.0,0.9683,2e-05,4.79009]
[1779946270757,50.26,72946.16,0.0,0.9684,2e-05,4.77826]
[1779946271764,50.26,72948.83,0.0,0.96846,2e-05,4.77069]
[1779946272771,50.26,72943.91,0.0,0.96836,2e-05,4.78295]
[1779946273820,50.26,72936.02,0.0,0.9682,2e-05,4.80283]
[1779946274785,50.26,72931.03,0.0,0.96809,2e-05,4.81527]
[1779946276826,50.26,72931.29,0.0,0.9681,2e-05,4.81418]
[1779946276928,50.26,72930.19,0.0,0.96808,2e-05,4.8166]
[1779946276973,50.26,72930.19,0.0,0.96808,2e-05,4.8166]
[1779946278688,50.25,72930.38,0.0,0.96809,2e-05,4.8157]
[1779946278717,50.25,72930.38,0.0,0.96809,2e-05,4.8157]
[1779946283567,50.25,72929.89,0.0,0.96809,2e-05,4.81496]
[1779946283735,50.25,72929.89,0.0,0.96809,2e-05,4.81496]
[1779946283848,50.25,72929.82,0.0,0.96809,2e-05,4.81531]
[1779946285862,50.25,72920.46,0.0,0.96789,2e-05,4.83981]
[1779946286869,50.25,72920.15,0.0,0.96788,2e-05,4.84075]
[1779946288883,50.25,72925.8,0.0,0.968,2e-05,4.82646]
[1779946290660,50.25,72926.04,0.0,0.96801,2e-05,4.82543]
[1779946290719,50.25,72926.04,0.0,0.96801,2e-05,4.82543]
[1779946299961,50.24,72920.67,0.0,0.96794,2e-05,4.83301]
[1779946300881,50.24,72920.67,0.0,0.96794,2e-05,4.83301]
[1779946300968,50.24,72920.83,0.0,0.96794,2e-05,4.83277]
[1779946302342,50.24,72920.83,0.0,0.96794,2e-05,4.83277]
[1779946302468,50.24,72920.83,0.0,0.96794,2e-05,4.83277]
[1779946307302,50.23,72921.25,0.0,0.96796,2e-05,4.83031]
[1779946307774,50.23,72921.25,0.0,0.96796,2e-05,4.83031]
[1779946307970,50.23,72921.25,0.0,0.96796,2e-05,4.83031]
[1779946307816,50.23,72921.37,0.0,0.96797,2e-05,4.82923]
[1779946308868,50.23,72921.37,0.0,0.96797,2e-05,4.82923]
[1779946308969,50.23,72921.37,0.0,0.96797,2e-05,4.82923]
[1779946312873,50.23,72922.26,0.0,0.968,2e-05,4.82582]
[1779946312966,50.23,72922.26,0.0,0.968,2e-05,4.82582]
[1779946315279,50.23,72924.23,0.0,0.96805,2e-05,4.82001]
[1779946315466,50.23,72924.23,0.0,0.96805,2e-05,4.82001]
[1779946315568,50.22,72924.1,0.0,0.96805,2e-05,4.81964]
[1779946317527,50.22,72924.55,0.0,0.96806,2e-05,4.81812]
[1779946317719,50.22,72924.55,0.0,0.96806,2e-05,4.81812]
[1779946320240,50.22,72921.43,0.0,0.968,2e-05,4.82567]
[1779946320469,50.22,72921.43,0.0,0.968,2e-05,4.82567]
[1779946320474,50.22,72924.47,0.0,0.96807,2e-05,4.81747]
[1779946323133,50.22,72916.52,0.0,0.96791,2e-05,4.83697]
[1779946324131,50.22,72891.25,0.0,0.96736,2e-05,4.90282]
[1779946325139,50.22,72890.85,0.0,0.96735,2e-05,4.90395]
[1779946329129,50.22,72891.51,0.0,0.96737,2e-05,4.90247]
[1779946329222,50.22,72891.51,0.0,0.96737,2e-05,4.90247]
[1779946333091,50.22,72890.59,0.0,0.96734,2e-05,4.90522]
[1779946333221,50.22,72890.59,0.0,0.96734,2e-05,4.90522]
[1779946333494,50.22,72890.59,0.0,0.96734,2e-05,4.90522]
[1779946333729,50.22,72890.59,0.0,0.96734,2e-05,4.90522]
[1779946333831,50.22,72892.78,0.0,0.96739,2e-05,4.89965]
[1779946334202,50.22,72886.68,0.0,0.96726,2e-05,4.91559]
[1779946336216,50.22,72883.54,0.0,0.96719,2e-05,4.92389]
[1779946341251,50.22,72880.81,0.0,0.96713,2e-05,4.93119]
[1779946342258,50.22,72866.56,0.0,0.96682,2e-05,4.96866]
[1779946343265,50.22,72862.69,0.0,0.96673,2e-05,4.97882]
[1779946345006,50.22,72858.0,0.0,0.96663,2e-05,4.99106]
[1779946345675,50.22,72852.23,0.0,0.9665,2e-05,5.00634]
[1779946346286,50.22,72842.87,0.0,0.9663,2e-05,5.03107]
[1779946347293,50.22,72840.44,0.0,0.96624,2e-05,5.03739]
[1779946348300,50.22,72844.48,0.0,0.96633,2e-05,5.02648]
[1779946350318,50.22,72857.59,0.0,0.96663,2e-05,4.99145]
[1779946351325,50.22,72859.98,0.0,0.96669,2e-05,4.98266]
[1779946352961,50.22,72859.98,0.0,0.96669,2e-05,4.98266]
[1779946352969,50.22,72859.98,0.0,0.96669,2e-05,4.98266]
[1779946353478,50.22,72859.95,0.0,0.96669,2e-05,4.98268]
[1779946353719,50.22,72859.95,0.0,0.96669,2e-05,4.98268]
[1779946353754,50.22,72861.67,0.0,0.96673,2e-05,4.97807]
[1779946355353,50.22,72868.32,0.0,0.96688,2e-05,4.96044]
[1779946356583,50.22,72868.32,0.0,0.96688,2e-05,4.96044]
[1779946356727,50.22,72868.32,0.0,0.96688,2e-05,4.96044]
[1779946356738,50.22,72869.29,0.0,0.9669,2e-05,4.95787]
[1779946358222,50.22,72868.43,0.0,0.96688,2e-05,4.96009]
[1779946358376,50.22,72860.51,0.0,0.96671,2e-05,4.98097]
[1779946360390,50.22,72860.89,0.0,0.96672,2e-05,4.97984]
[1779946361432,50.22,72860.89,0.0,0.96672,2e-05,4.97984]
[1779946362668,50.22,72860.17,0.0,0.9667,2e-05,4.98169]
[1779946362720,50.22,72860.17,0.0,0.9667,2e-05,4.98169]
[1779946363986,50.22,72858.58,0.0,0.96667,2e-05,4.98576]
[1779946363411,50.22,72865.39,0.0,0.96682,2e-05,4.96779]
[1779946364250,50.22,72865.39,0.0,0.96682,2e-05,4.96779]
[1779946364681,50.22,72865.39,0.0,0.96682,2e-05,4.96779]
[1779946364721,50.22,72865.39,0.0,0.96682,2e-05,4.96779]
[1779946364773,50.22,72871.33,0.0,0.96695,2e-05,4.95211]
[1779946367647,50.22,72872.2,0.0,0.96697,2e-05,4.94981]
[1779946367720,50.22,72872.2,0.0,0.96697,2e-05,4.94981]
[1779946368332,50.22,72869.46,0.0,0.96691,2e-05,4.95699]
[1779946368466,50.22,72869.46,0.0,0.96691,2e-05,4.95699]
[1779946368545,50.22,72872.12,0.0,0.96697,2e-05,4.95]
[1779946370460,50.22,72888.46,0.0,0.96732,2e-05,4.90715]
[1779946371467,50.22,72891.96,0.0,0.9674,2e-05,4.89808]
[1779946374565,50.22,72891.05,0.0,0.96738,2e-05,4.9006]
[1779946374722,50.22,72891.05,0.0,0.96738,2e-05,4.9006]
[1779946379424,50.21,72889.63,0.0,0.96735,2e-05,4.90399]
[1779946379471,50.21,72889.63,0.0,0.96735,2e-05,4.90399]
[1779946379979,50.21,72889.63,0.0,0.96735,2e-05,4.90399]
[1779946380031,50.21,72892.21,0.0,0.96741,2e-05,4.89678]
[1779946380221,50.21,72892.21,0.0,0.96741,2e-05,4.89678]
[1779946382567,50.21,72887.17,0.0,0.96731,2e-05,4.90888]
[1779946387602,50.2,72887.67,0.0,0.96733,2e-05,4.90543]
[1779946388699,50.2,72887.67,0.0,0.96733,2e-05,4.90543]
[1779946388720,50.2,72887.67,0.0,0.96733,2e-05,4.90543]
[1779946388908,50.2,72890.91,0.0,0.96741,2e-05,4.89591]
[1779946389390,50.2,72890.91,0.0,0.96741,2e-05,4.89591]
[1779946389474,50.2,72890.91,0.0,0.96741,2e-05,4.89591]
[1779946391631,50.2,72895.33,0.0,0.96752,2e-05,4.88335]
[1779946392479,50.2,72895.33,0.0,0.96752,2e-05,4.88335]
[1779946392723,50.2,72895.33,0.0,0.96752,2e-05,4.88335]
[1779946394267,50.19,72896.14,0.0,0.96754,2e-05,4.88022]
[1779946394467,50.19,72896.14,0.0,0.96754,2e-05,4.88022]
[1779946394652,50.19,72896.36,0.0,0.96755,2e-05,4.87916]
[1779946395659,50.19,72900.25,0.0,0.96764,2e-05,4.86855]
[1779946396719,50.19,72900.25,0.0,0.96764,2e-05,4.86855]
[1779946396968,50.19,72900.25,0.0,0.96764,2e-05,4.86855]
[1779946398680,50.19,72904.6,0.0,0.96774,2e-05,4.85582]
[1779946400106,50.18,72904.42,0.0,0.96774,2e-05,4.85583]
[1779946400217,50.18,72904.42,0.0,0.96774,2e-05,4.85583]
[1779946404450,50.18,72905.19,0.0,0.96777,2e-05,4.85206]
[1779946404472,50.18,72905.19,0.0,0.96777,2e-05,4.85206]
[1779946404722,50.18,72895.22,0.0,0.96756,2e-05,4.87753]
[1779946405134,50.18,72895.22,0.0,0.96756,2e-05,4.87753]
[1779946405221,50.18,72895.22,0.0,0.96756,2e-05,4.87753]
[1779946405729,50.18,72892.42,0.0,0.96751,2e-05,4.88438]
[1779946406736,50.18,72891.83,0.0,0.9675,2e-05,4.88542]
[1779946407743,50.17,72888.17,0.0,0.96742,2e-05,4.89447]
[1779946408941,50.17,72888.17,0.0,0.96742,2e-05,4.89447]
[1779946409042,50.17,72897.58,0.0,0.96763,2e-05,4.86893]
[1779946409582,50.17,72897.58,0.0,0.96763,2e-05,4.86893]
[1779946409757,50.17,72887.67,0.0,0.96742,2e-05,4.89475]
[1779946410764,50.17,72888.6,0.0,0.96745,2e-05,4.89185]
[1779946411770,50.17,72886.4,0.0,0.96742,2e-05,4.8947]
[1779946412469,50.17,72886.4,0.0,0.96742,2e-05,4.8947]
[1779946412778,50.17,72878.93,0.0,0.96726,2e-05,4.91372]
[1779946414022,50.17,72878.93,0.0,0.96726,2e-05,4.91372]
[1779946414030,50.16,72875.55,0.0,0.96719,2e-05,4.92151]
[1779946414219,50.16,72875.55,0.0,0.96719,2e-05,4.92151]
[1779946415799,50.16,72846.64,0.0,0.96656,2e-05,4.99714]
[1779946417813,50.16,72845.46,0.0,0.96655,2e-05,4.99946]
[1779946418999,50.16,72845.46,0.0,0.96655,2e-05,4.99946]
[1779946419109,50.16,72845.36,0.0,0.96655,2e-05,4.99903]
[1779946419827,50.16,72813.54,0.0,0.96584,2e-05,5.0839]
[1779946420780,50.16,72813.54,0.0,0.96584,2e-05,5.0839]
[1779946421841,50.15,72810.51,0.0,0.96578,2e-05,5.0914]
[1779946422969,50.15,72810.51,0.0,0.96578,2e-05,5.0914]
[1779946422992,50.15,72817.92,0.0,0.96595,2e-05,5.07126]
[1779946423855,50.15,72827.54,0.0,0.96616,2e-05,5.0453]
[1779946424862,50.15,72819.48,0.0,0.96598,2e-05,5.06666]
[1779946426876,50.15,72818.23,0.0,0.96596,2e-05,5.06954]
[1779946431911,50.15,72825.11,0.0,0.96612,2e-05,5.05]
[1779946432918,50.15,72832.01,0.0,0.96628,2e-05,5.0314]
[1779946435651,50.15,72833.11,0.0,0.96631,2e-05,5.02814]
[1779946435718,50.15,72833.11,0.0,0.96631,2e-05,5.02814]
[1779946435939,50.15,72833.73,0.0,0.96632,2e-05,5.02633]
[1779946436796,50.15,72833.73,0.0,0.96632,2e-05,5.02633]
[1779946436967,50.15,72833.73,0.0,0.96632,2e-05,5.02633]
[1779946438960,50.14,72839.22,0.0,0.96645,2e-05,5.01126]
[1779946439792,50.14,72839.22,0.0,0.96645,2e-05,5.01126]
[1779946439972,50.14,72839.22,0.0,0.96645,2e-05,5.01126]
[1779946441759,50.14,72841.16,0.0,0.96649,2e-05,5.00586]
[1779946441969,50.14,72841.16,0.0,0.96649,2e-05,5.00586]
[1779946441981,50.14,72840.77,0.0,0.96648,2e-05,5.00678]
[1779946442992,50.14,72845.63,0.0,0.96659,2e-05,4.99377]
[1779946443997,50.14,72860.53,0.0,0.96692,2e-05,4.9543]
[1779946445008,50.14,72863.23,0.0,0.96698,2e-05,4.94658]
[1779946447018,50.14,72867.57,0.0,0.96709,2e-05,4.93399]
[1779946449032,50.13,72870.44,0.0,0.96716,2e-05,4.92533]
[1779946449932,50.13,72870.44,0.0,0.96716,2e-05,4.92533]
[1779946449971,50.13,72870.44,0.0,0.96716,2e-05,4.92533]
[1779946450039,50.13,72869.63,0.0,0.96715,2e-05,4.9269]
[1779946451853,50.13,72870.68,0.0,0.96717,2e-05,4.92359]
[1779946451970,50.13,72870.68,0.0,0.96717,2e-05,4.92359]
[1779946454678,50.12,72870.59,0.0,0.96719,2e-05,4.92216]
[1779946454733,50.12,72870.59,0.0,0.96719,2e-05,4.92216]
[1779946455074,50.12,72870.02,0.0,0.96718,2e-05,4.92311]
[1779946455507,50.12,72870.02,0.0,0.96718,2e-05,4.92311]
[1779946455723,50.12,72870.02,0.0,0.96718,2e-05,4.92311]
[1779946459102,50.12,72873.46,0.0,0.96727,2e-05,4.91189]
[1779946462362,50.11,72873.7,0.0,0.96729,2e-05,4.90967]
[1779946462471,50.11,72873.7,0.0,0.96729,2e-05,4.90967]
[1779946462563,50.11,72873.7,0.0,0.96729,2e-05,4.90967]
[1779946462720,50.11,72873.7,0.0,0.96729,2e-05,4.90967]
[1779946463130,50.11,72874.84,0.0,0.96732,2e-05,4.90616]
[1779946469173,50.1,72876.76,0.0,0.96738,2e-05,4.89803]
[1779946472850,50.1,72876.15,0.0,0.9674,2e-05,4.89573]
[1779946472967,50.1,72876.15,0.0,0.9674,2e-05,4.89573]
[1779946473135,50.1,72876.15,0.0,0.9674,2e-05,4.89573]
[1779946473193,50.09,72876.15,0.0,0.9674,2e-05,4.89522]
[1779946473217,50.09,72876.15,0.0,0.9674,2e-05,4.89522]
[1779946478658,50.09,72875.65,0.0,0.96741,2e-05,4.89449]
[1779946478698,50.09,72875.65,0.0,0.96741,2e-05,4.89449]
[1779946478932,50.08,72876.9,0.0,0.96744,2e-05,4.89021]
[1779946479247,50.08,72891.0,0.0,0.96775,2e-05,4.85345]
[1779946480782,50.08,72891.0,0.0,0.96775,2e-05,4.85345]
[1779946480971,50.08,72891.0,0.0,0.96775,2e-05,4.85345]
[1779946481048,50.08,72895.36,0.0,0.96785,2e-05,4.84127]
[1779946483275,50.08,72898.53,0.0,0.96792,2e-05,4.83222]
[1779946484285,50.08,72904.94,0.0,0.96806,2e-05,4.81523]
[1779946486000,50.08,72904.94,0.0,0.96806,2e-05,4.81523]
[1779946486042,50.08,72909.22,0.0,0.96816,2e-05,4.80346]
[1779946486218,50.08,72909.22,0.0,0.96816,2e-05,4.80346]
[1779946486299,50.08,72908.72,0.0,0.96815,2e-05,4.80475]
[1779946487306,50.07,72915.3,0.0,0.96829,2e-05,4.78744]
[1779946491032,50.07,72914.98,0.0,0.96829,2e-05,4.78763]
[1779946491085,50.07,72910.33,0.0,0.9682,2e-05,4.79896]
[1779946491219,50.07,72910.33,0.0,0.9682,2e-05,4.79896]
[1779946494562,50.07,72907.57,0.0,0.96814,2e-05,4.80541]
[1779946494725,50.07,72907.57,0.0,0.96814,2e-05,4.80541]
[1779946494826,50.07,72909.6,0.0,0.96819,2e-05,4.79982]
[1779946496202,50.07,72911.46,0.0,0.96823,2e-05,4.79436]
[1779946499621,50.06,72911.27,0.0,0.96824,2e-05,4.79386]
[1779946499720,50.06,72911.27,0.0,0.96824,2e-05,4.79386]
[1779946500981,50.06,72911.12,0.0,0.96823,2e-05,4.79424]
[1779946501031,50.06,72900.01,0.0,0.968,2e-05,4.82224]
[1779946501404,50.06,72895.43,0.0,0.96791,2e-05,4.83411]
[1779946502562,50.06,72895.43,0.0,0.96791,2e-05,4.83411]
[1779946502719,50.06,72895.43,0.0,0.96791,2e-05,4.83411]
[1779946508012,50.05,72893.83,0.0,0.96789,2e-05,4.83623]
[1779946508221,50.05,72893.83,0.0,0.96789,2e-05,4.83623]
[1779946513003,50.05,72895.72,0.0,0.96794,2e-05,4.82927]
[1779946513038,50.04,72849.5,0.0,0.96695,2e-05,4.94917]
[1779946513495,50.04,72840.17,0.0,0.96675,2e-05,4.97384]
[1779946514501,50.04,72841.74,0.0,0.96678,2e-05,4.96962]
[1779946516080,50.04,72841.74,0.0,0.96678,2e-05,4.96962]
[1779946516121,50.04,72854.89,0.0,0.96707,2e-05,4.93428]
[1779946518218,50.04,72858.11,0.0,0.96715,2e-05,4.9258]
[1779946518239,50.04,72854.63,0.0,0.96708,2e-05,4.93384]
[1779946520217,50.04,72851.8,0.0,0.96702,2e-05,4.94129]
[1779946520543,50.03,72848.38,0.0,0.96695,2e-05,4.94914]
[1779946521550,50.03,72844.57,0.0,0.96687,2e-05,4.95861]
[1779946523195,50.03,72844.57,0.0,0.96687,2e-05,4.95861]
[1779946523217,50.03,72844.57,0.0,0.96687,2e-05,4.95861]
[1779946528028,50.02,72840.46,0.0,0.96681,2e-05,4.96635]
[1779946528217,50.02,72840.46,0.0,0.96681,2e-05,4.96635]
[1779946530232,50.02,72841.45,0.0,0.96684,2e-05,4.96248]
[1779946530613,50.02,72843.59,0.0,0.9669,2e-05,4.9556]
[1779946531764,50.02,72843.59,0.0,0.9669,2e-05,4.9556]
[1779946531968,50.02,72843.59,0.0,0.9669,2e-05,4.9556]
[1779946534641,50.01,72852.66,0.0,0.96713,2e-05,4.92697]
[1779946535643,50.01,72852.66,0.0,0.96713,2e-05,4.92697]
[1779946535717,50.01,72852.66,0.0,0.96713,2e-05,4.92697]
[1779946536767,50.01,72853.01,0.0,0.96714,2e-05,4.9255]
[1779946536965,50.01,72853.01,0.0,0.96714,2e-05,4.9255]
[1779946537066,50.0,72854.4,0.0,0.96718,2e-05,4.92075]
[1779946539676,50.0,72849.64,0.0,0.96708,2e-05,4.9322]
[1779946540372,50.0,72849.64,0.0,0.96708,2e-05,4.9322]
[1779946540469,50.0,72849.64,0.0,0.96708,2e-05,4.9322]
[1779946541735,50.0,72852.14,0.0,0.96714,2e-05,4.92506]
[1779946541967,50.0,72852.14,0.0,0.96714,2e-05,4.92506]
[1779946541968,50.0,72851.6,0.0,0.96714,2e-05,4.92539]
[1779946543298,50.0,72849.23,0.0,0.96709,2e-05,4.93164]
[1779946543468,50.0,72849.23,0.0,0.96709,2e-05,4.93164]
[1779946548740,49.99,72847.14,0.0,0.96706,2e-05,4.93555]
[1779946549526,49.99,72847.14,0.0,0.96706,2e-05,4.93555]
[1779946549594,49.99,72847.14,0.0,0.96706,2e-05,4.93555]
[1779946551183,49.99,72850.82,0.0,0.96714,2e-05,4.9253]
[1779946551216,49.99,72850.82,0.0,0.96714,2e-05,4.9253]
[1779946551283,49.99,72853.33,0.0,0.9672,2e-05,4.91764]
[1779946551761,49.99,72849.29,0.0,0.96712,2e-05,4.92828]
[1779946552574,49.99,72849.29,0.0,0.96712,2e-05,4.92828]
[1779946552719,49.99,72849.29,0.0,0.96712,2e-05,4.92828]
[1779946552768,49.98,72843.91,0.0,0.967,2e-05,4.94193]
[1779946557803,49.98,72840.49,0.0,0.96694,2e-05,4.9493]
[1779946559789,49.98,72840.69,0.0,0.96695,2e-05,4.94821]
[1779946559972,49.98,72840.69,0.0,0.96695,2e-05,4.94821]
[1779946561831,49.97,72849.2,0.0,0.96715,2e-05,4.92408]
[1779946562374,49.97,72849.2,0.0,0.96715,2e-05,4.92408]
[1779946562468,49.97,72849.2,0.0,0.96715,2e-05,4.92408]
[1779946563811,49.97,72850.47,0.0,0.96718,2e-05,4.9202]
[1779946563971,49.97,72850.47,0.0,0.96718,2e-05,4.9202]
[1779946563981,49.97,72850.88,0.0,0.9672,2e-05,4.9181]
[1779946567103,49.97,72850.74,0.0,0.9672,2e-05,4.91797]
[1779946567220,49.97,72850.74,0.0,0.9672,2e-05,4.91797]
[1779946567873,49.96,72843.69,0.0,0.96705,2e-05,4.93555]
[1779946569870,49.96,72846.48,0.0,0.96712,2e-05,4.92768]
[1779946570130,49.96,72842.04,0.0,0.96703,2e-05,4.93886]
[1779946571696,49.96,72844.62,0.0,0.96709,2e-05,4.93154]
[1779946571909,49.96,72843.81,0.0,0.96707,2e-05,4.93315]
[1779946572855,49.96,72843.81,0.0,0.96707,2e-05,4.93315]
[1779946573927,49.95,72827.58,0.0,0.96672,2e-05,4.97504]
[1779946575940,49.95,72825.12,0.0,0.96667,2e-05,4.9816]
[1779946578961,49.95,72821.88,0.0,0.9666,2e-05,4.99015]
[1779946578969,49.95,72821.88,0.0,0.9666,2e-05,4.99015]
[1779946579062,49.95,72821.19,0.0,0.96658,2e-05,4.9919]
[1779946584966,49.95,72820.2,0.0,0.96656,2e-05,4.99434]
[1779946586011,49.95,72831.92,0.0,0.96682,2e-05,4.96311]
[1779946587018,49.95,72835.89,0.0,0.96692,2e-05,4.9514]
[1779946590769,49.94,72838.64,0.0,0.967,2e-05,4.94248]
[1779946590972,49.94,72838.64,0.0,0.967,2e-05,4.94248]
[1779946591047,49.94,72839.54,0.0,0.96703,2e-05,4.93718]
[1779946592054,49.94,72832.95,0.0,0.96689,2e-05,4.95407]
[1779946594069,49.94,72830.44,0.0,0.96684,2e-05,4.96015]
[1779946595168,49.94,72830.44,0.0,0.96684,2e-05,4.96015]
[1779946595216,49.94,72830.44,0.0,0.96684,2e-05,4.96015]
[1779946599430,49.93,72832.07,0.0,0.9669,2e-05,4.95297]
[1779946599473,49.93,72832.07,0.0,0.9669,2e-05,4.95297]
[1779946599592,49.93,72832.07,0.0,0.9669,2e-05,4.95297]
[1779946599717,49.93,72832.07,0.0,0.9669,2e-05,4.95297]
[1779946600111,49.93,72831.29,0.0,0.96689,2e-05,4.95447]
[1779946603132,49.92,72827.59,0.0,0.96682,2e-05,4.96256]
[1779946604206,49.92,72827.59,0.0,0.96682,2e-05,4.96256]
[1779946604218,49.92,72827.59,0.0,0.96682,2e-05,4.96256]
[1779946604267,49.92,72825.53,0.0,0.96678,2e-05,4.96801]
[1779946605204,49.92,72825.53,0.0,0.96678,2e-05,4.96801]
[1779946605448,49.92,72824.28,0.0,0.96675,2e-05,4.97132]
[1779946605466,49.92,72824.28,0.0,0.96675,2e-05,4.97132]
[1779946607160,49.92,72829.77,0.0,0.96687,2e-05,4.95672]
[1779946608117,49.92,72829.77,0.0,0.96687,2e-05,4.95672]
[1779946608216,49.92,72829.77,0.0,0.96687,2e-05,4.95672]
[1779946608218,49.92,72833.27,0.0,0.96695,2e-05,4.94688]
[1779946608752,49.92,72833.27,0.0,0.96695,2e-05,4.94688]
[1779946608966,49.92,72833.27,0.0,0.96695,2e-05,4.94688]
[1779946610182,49.92,72847.58,0.0,0.96727,2e-05,4.90804]
[1779946611189,49.92,72850.95,0.0,0.96735,2e-05,4.89869]
[1779946613979,49.91,72847.67,0.0,0.96729,2e-05,4.90635]
[1779946614219,49.91,72847.67,0.0,0.96729,2e-05,4.90635]
[1779946614318,49.91,72846.31,0.0,0.96726,2e-05,4.90944]
[1779946614796,49.91,72846.31,0.0,0.96726,2e-05,4.90944]
[1779946614967,49.91,72846.31,0.0,0.96726,2e-05,4.90944]
[1779946617233,49.91,72853.45,0.0,0.96743,2e-05,4.88919]
[1779946619654,49.9,72856.56,0.0,0.9675,2e-05,4.88011]
[1779946619719,49.9,72856.56,0.0,0.9675,2e-05,4.88011]
[1779946619848,49.9,72856.56,0.0,0.9675,2e-05,4.88011]
[1779946619968,49.9,72856.56,0.0,0.9675,2e-05,4.88011]
[1779946620254,49.9,72857.34,0.0,0.96753,2e-05,4.87761]
[1779946625289,49.9,72856.73,0.0,0.96753,2e-05,4.87694]
[1779946628685,49.89,72857.22,0.0,0.96755,2e-05,4.87428]
[1779946628719,49.89,72857.22,0.0,0.96755,2e-05,4.87428]
[1779946629317,49.89,72858.45,0.0,0.96758,2e-05,4.87061]
[1779946629909,49.89,72858.45,0.0,0.96758,2e-05,4.87061]
[1779946629966,49.89,72858.45,0.0,0.96758,2e-05,4.87061]
[1779946635331,49.88,72860.47,0.0,0.96764,2e-05,4.86311]
[1779946636649,49.88,72860.47,0.0,0.96765,2e-05,4.86223]
[1779946638189,49.88,72860.11,0.0,0.96765,2e-05,4.86273]
[1779946638221,49.88,72860.11,0.0,0.96765,2e-05,4.86273]
[1779946638352,49.88,72860.11,0.0,0.96765,2e-05,4.86273]
[1779946638387,49.88,72860.11,0.0,0.96765,2e-05,4.86229]
[1779946638471,49.88,72860.11,0.0,0.96765,2e-05,4.86229]
[1779946642408,49.87,72875.9,0.0,0.968,2e-05,4.81937]
[1779946643415,49.87,72881.18,0.0,0.96812,2e-05,4.80529]
[1779946646079,49.87,72875.88,0.0,0.96801,2e-05,4.81836]
[1779946647683,49.87,72874.34,0.0,0.96798,2e-05,4.822]
[1779946647722,49.87,72874.34,0.0,0.96798,2e-05,4.822]
[1779946648032,49.87,72874.34,0.0,0.96798,2e-05,4.822]
[1779946648217,49.87,72874.34,0.0,0.96798,2e-05,4.822]
[1779946648350,49.87,72874.67,0.0,0.968,2e-05,4.82041]
[1779946653486,49.85,72873.08,0.0,0.96801,2e-05,4.8181]
[1779946654492,49.85,72862.03,0.0,0.96778,2e-05,4.84607]
[1779946655500,49.85,72860.85,0.0,0.96776,2e-05,4.84829]
[1779946657142,49.85,72860.85,0.0,0.96776,2e-05,4.84829]
[1779946657219,49.85,72860.85,0.0,0.96776,2e-05,4.84829]
[1779946657317,49.85,72860.85,0.0,0.96776,2e-05,4.84829]
[1779946657320,49.84,72860.55,0.0,0.96777,2e-05,4.84734]
[1779946657473,49.84,72860.55,0.0,0.96777,2e-05,4.84734]
[1779946661648,49.83,72860.29,0.0,0.96778,2e-05,4.84544]
[1779946661721,49.83,72860.29,0.0,0.96778,2e-05,4.84544]
[1779946661747,49.83,72857.47,0.0,0.96773,2e-05,4.85195]
[1779946664016,49.83,72858.07,0.0,0.96774,2e-05,4.84998]
[1779946664219,49.83,72858.07,0.0,0.96774,2e-05,4.84998]
[1779946664764,49.83,72864.6,0.0,0.9679,2e-05,4.83167]
[1779946665572,49.83,72869.69,0.0,0.96801,2e-05,4.81805]
[1779946666541,49.83,72869.69,0.0,0.96801,2e-05,4.81805]
[1779946666723,49.83,72869.69,0.0,0.96801,2e-05,4.81805]
[1779946666977,49.83,72869.69,0.0,0.96801,2e-05,4.81805]
[1779946667219,49.83,72869.69,0.0,0.96801,2e-05,4.81805]
[1779946667310,49.82,72872.45,0.0,0.96808,2e-05,4.80975]
[1779946669600,49.82,72876.77,0.0,0.96818,2e-05,4.79699]
[1779946671424,49.82,72876.77,0.0,0.96818,2e-05,4.79699]
[1779946671467,49.81,72875.32,0.0,0.96816,2e-05,4.79999]
[1779946671839,49.81,72875.32,0.0,0.96816,2e-05,4.79999]
[1779946671966,49.81,72875.32,0.0,0.96816,2e-05,4.79999]
[1779946672068,49.81,72875.96,0.0,0.96818,2e-05,4.79756]
[1779946674649,49.81,72875.16,0.0,0.96817,2e-05,4.7981]
[1779946674721,49.81,72875.16,0.0,0.96817,2e-05,4.7981]
[1779946675136,49.81,72875.16,0.0,0.96817,2e-05,4.7981]
[1779946675221,49.81,72875.16,0.0,0.96817,2e-05,4.7981]
[1779946675324,49.8,72874.25,0.0,0.96816,2e-05,4.79893]
[1779946680922,49.79,72875.58,0.0,0.96822,2e-05,4.79245]
[1779946680969,49.79,72875.58,0.0,0.96822,2e-05,4.79245]
[1779946681046,49.79,72875.58,0.0,0.96822,2e-05,4.79245]
[1779946681219,49.79,72875.58,0.0,0.96822,2e-05,4.79245]
[1779946681319,49.79,72875.88,0.0,0.96823,2e-05,4.79016]
[1779946683968,49.79,72875.0,0.0,0.96822,2e-05,4.79169]
[1779946684068,49.78,72875.24,0.0,0.96823,2e-05,4.79032]
[1779946689740,49.77,72875.7,0.0,0.96827,2e-05,4.78601]
[1779946690774,49.77,72894.19,0.0,0.96867,2e-05,4.73752]
[1779946691766,49.77,72902.53,0.0,0.96885,2e-05,4.71544]
[1779946692773,49.77,72902.61,0.0,0.96885,2e-05,4.71461]
[1779946694066,49.77,72902.61,0.0,0.96885,2e-05,4.71461]
[1779946694705,49.76,72901.58,0.0,0.96884,2e-05,4.71602]
[1779946699056,49.76,72903.87,0.0,0.9689,2e-05,4.70831]
[1779946699220,49.76,72903.87,0.0,0.9689,2e-05,4.70831]
[1779946699299,49.75,72903.05,0.0,0.9689,2e-05,4.7092]
[1779946699641,49.75,72903.05,0.0,0.9689,2e-05,4.7092]
[1779946699721,49.75,72903.05,0.0,0.9689,2e-05,4.7092]
[1779946701836,49.75,72898.91,0.0,0.96882,2e-05,4.71861]
[1779946703180,49.75,72898.91,0.0,0.96882,2e-05,4.71861]
[1779946703218,49.75,72898.91,0.0,0.96882,2e-05,4.71861]
[1779946703276,49.75,72898.14,0.0,0.96881,2e-05,4.71935]
[1779946703468,49.75,72898.14,0.0,0.96881,2e-05,4.71935]
[1779946706871,49.74,72888.23,0.0,0.96862,2e-05,4.74298]
[1779946707878,49.74,72883.1,0.0,0.96852,2e-05,4.75556]
[1779946708734,49.74,72883.1,0.0,0.96852,2e-05,4.75556]
[1779946708974,49.74,72883.1,0.0,0.96852,2e-05,4.75556]
[1779946709463,49.74,72883.1,0.0,0.96852,2e-05,4.75556]
[1779946709074,49.74,72883.21,0.0,0.96852,2e-05,4.7546]
[1779946709726,49.74,72883.21,0.0,0.96852,2e-05,4.7546]
[1779946714927,49.72,72881.58,0.0,0.96854,2e-05,4.75242]
[1779946716890,49.72,72881.4,0.0,0.96854,2e-05,4.75221]
[1779946716970,49.72,72881.4,0.0,0.96854,2e-05,4.75221]
[1779946717042,49.72,72880.73,0.0,0.96853,2e-05,4.75327]
[1779946717735,49.72,72880.73,0.0,0.96853,2e-05,4.75327]
[1779946717970,49.72,72880.73,0.0,0.96853,2e-05,4.75327]
[1779946723056,49.71,72879.39,0.0,0.96852,2e-05,4.75402]
[1779946724721,49.71,72879.35,0.0,0.96854,2e-05,4.75209]
[1779946724969,49.71,72879.35,0.0,0.96854,2e-05,4.75209]
[1779946725420,49.71,72879.35,0.0,0.96854,2e-05,4.75209]
[1779946725469,49.71,72879.35,0.0,0.96854,2e-05,4.75209]
[1779946724997,49.7,72879.14,0.0,0.96854,2e-05,4.75196]
[1779946730044,49.69,72879.38,0.0,0.96857,2e-05,4.74795]
[1779946735079,49.68,72879.25,0.0,0.96859,2e-05,4.74493]
[1779946737339,49.68,72879.61,0.0,0.96861,2e-05,4.74333]
[1779946737468,49.68,72879.61,0.0,0.96861,2e-05,4.74333]
[1779946737438,49.68,72879.47,0.0,0.96862,2e-05,4.74235]
[1779946737617,49.68,72879.47,0.0,0.96862,2e-05,4.74235]
[1779946737718,49.68,72879.47,0.0,0.96862,2e-05,4.74235]
[1779946738100,49.68,72878.79,0.0,0.9686,2e-05,4.7441]
[1779946743135,49.67,72879.45,0.0,0.96864,2e-05,4.73904]
[1779946743617,49.67,72879.45,0.0,0.96864,2e-05,4.73904]
[1779946743720,49.67,72879.45,0.0,0.96864,2e-05,4.73904]
[1779946744183,49.67,72879.45,0.0,0.96864,2e-05,4.73904]
[1779946744218,49.67,72879.45,0.0,0.96864,2e-05,4.73904]
[1779946744284,49.66,72879.78,0.0,0.96866,2e-05,4.73731]
[1779946750138,49.66,72879.66,0.0,0.96867,2e-05,4.73588]
[1779946750524,49.66,72879.88,0.0,0.96868,2e-05,4.7349]
[1779946750682,49.66,72879.88,0.0,0.96868,2e-05,4.7349]
[1779946750721,49.66,72879.88,0.0,0.96868,2e-05,4.7349]
[1779946751193,49.66,72879.33,0.0,0.96866,2e-05,4.73632]
[1779946757315,49.65,72880.21,0.0,0.96869,2e-05,4.73306]
[1779946757472,49.65,72880.21,0.0,0.96869,2e-05,4.73306]
[1779946757417,49.65,72880.2,0.0,0.96869,2e-05,4.73269]
[1779946757667,49.65,72880.2,0.0,0.96869,2e-05,4.73269]
[1779946757721,49.65,72880.2,0.0,0.96869,2e-05,4.73269]
[1779946758242,49.65,72879.97,0.0,0.96869,2e-05,4.73328]
[1779946760256,49.65,72882.77,0.0,0.96875,2e-05,4.72567]
[1779946763277,49.65,72890.4,0.0,0.96892,2e-05,4.7053]
[1779946763623,49.65,72890.4,0.0,0.96892,2e-05,4.7053]
[1779946764294,49.65,72890.4,0.0,0.96892,2e-05,4.7053]
[1779946764392,49.65,72893.63,0.0,0.96899,2e-05,4.69686]
[1779946766800,49.65,72893.0,0.0,0.96898,2e-05,4.69821]
[1779946767306,49.65,72893.96,0.0,0.969,2e-05,4.69562]
[1779946772340,49.65,72895.14,0.0,0.96904,2e-05,4.68967]
[1779946773827,49.64,72894.89,0.0,0.96904,2e-05,4.6902]
[1779946773967,49.64,72894.89,0.0,0.96904,2e-05,4.6902]
[1779946774354,49.64,72895.17,0.0,0.96904,2e-05,4.68938]
[1779946774860,49.64,72895.17,0.0,0.96904,2e-05,4.68938]
[1779946774959,49.64,72895.17,0.0,0.96904,2e-05,4.68938]
[1779946775361,49.64,72898.22,0.0,0.96911,2e-05,4.68146]
[1779946776368,49.64,72906.73,0.0,0.96929,2e-05,4.65964]
[1779946777515,49.64,72906.73,0.0,0.96929,2e-05,4.65964]
[1779946777375,49.64,72909.89,0.0,0.96935,2e-05,4.65153]
[1779946778511,49.64,72909.89,0.0,0.96935,2e-05,4.65153]
[1779946778719,49.64,72910.38,0.0,0.96936,2e-05,4.65025]
[1779946783035,49.64,72910.38,0.0,0.96936,2e-05,4.6501]
[1779946783222,49.64,72910.38,0.0,0.96936,2e-05,4.6501]
[1779946783418,49.64,72910.74,0.0,0.96937,2e-05,4.64914]
[1779946785194,49.64,72910.98,0.0,0.96938,2e-05,4.64849]
[1779946785221,49.64,72910.98,0.0,0.96938,2e-05,4.64849]
[1779946790386,49.64,72912.13,0.0,0.9694,2e-05,4.6454]
[1779946791912,49.64,72912.19,0.0,0.9694,2e-05,4.64518]
[1779946791967,49.64,72912.19,0.0,0.9694,2e-05,4.64518]
[1779946792444,49.64,72912.19,0.0,0.9694,2e-05,4.64518]
[1779946792470,49.64,72912.19,0.0,0.9694,2e-05,4.64518]
[1779946792481,49.64,72909.44,0.0,0.96935,2e-05,4.65214]
[1779946795502,49.64,72911.7,0.0,0.96939,2e-05,4.64626]
[1779946800537,49.64,72911.52,0.0,0.9694,2e-05,4.64515]
[1779946800796,49.64,72911.52,0.0,0.9694,2e-05,4.64515]
[1779946800969,49.64,72911.52,0.0,0.9694,2e-05,4.64515]
[1779946801544,49.64,72910.99,0.0,0.9694,2e-05,4.646]
[1779946801647,49.64,72910.99,0.0,0.9694,2e-05,4.646]
[1779946801728,49.64,72910.99,0.0,0.9694,2e-05,4.646]
[1779946805945,49.63,72912.92,0.0,0.96945,2e-05,4.6391]
[1779946805971,49.63,72912.92,0.0,0.96945,2e-05,4.6391]
[1779946806255,49.63,72912.92,0.0,0.96945,2e-05,4.6391]
[1779946806468,49.63,72912.92,0.0,0.96945,2e-05,4.6391]
[1779946806552,49.63,72912.92,0.0,0.96946,2e-05,4.63861]
[1779946809393,49.63,72912.32,0.0,0.96945,2e-05,4.63965]
[1779946809470,49.63,72912.32,0.0,0.96945,2e-05,4.63965]
[1779946812583,49.62,72914.69,0.0,0.96951,2e-05,4.63169]
[1779946812716,49.62,72914.69,0.0,0.96951,2e-05,4.63169]
[1779946812817,49.62,72921.95,0.0,0.96967,2e-05,4.6128]
[1779946813823,49.62,72921.95,0.0,0.96967,2e-05,4.6128]
[1779946813972,49.62,72921.95,0.0,0.96967,2e-05,4.6128]
[1779946814030,49.62,72920.19,0.0,0.96963,2e-05,4.61681]
[1779946815643,49.61,72918.02,0.0,0.9696,2e-05,4.62141]
[1779946818021,49.61,72918.8,0.0,0.96962,2e-05,4.61896]
[1779946818222,49.61,72918.8,0.0,0.96962,2e-05,4.61896]
[1779946822635,49.61,72917.44,0.0,0.96961,2e-05,4.62015]
[1779946822724,49.61,72917.44,0.0,0.96961,2e-05,4.62015]
[1779946825454,49.6,72917.39,0.0,0.96961,2e-05,4.61938]
[1779946825468,49.6,72917.39,0.0,0.96961,2e-05,4.61938]
[1779946825553,49.6,72923.33,0.0,0.96974,2e-05,4.60348]
[1779946825713,49.6,72926.47,0.0,0.9698,2e-05,4.59554]
[1779946826972,49.6,72926.47,0.0,0.9698,2e-05,4.59554]
[1779946827068,49.6,72928.2,0.0,0.96984,2e-05,4.59077]
[1779946829742,49.6,72914.44,0.0,0.96957,2e-05,4.62442]
[1779946830641,49.6,72914.44,0.0,0.96957,2e-05,4.62442]
[1779946830719,49.6,72914.44,0.0,0.96957,2e-05,4.62442]
[1779946830749,49.59,72912.4,0.0,0.96953,2e-05,4.62915]
[1779946833775,49.59,72917.53,0.0,0.96966,2e-05,4.6125]
[1779946835440,49.59,72917.53,0.0,0.96966,2e-05,4.6125]
[1779946835468,49.59,72917.53,0.0,0.96966,2e-05,4.6125]
[1779946836135,49.59,72917.54,0.0,0.96967,2e-05,4.61161]
[1779946836217,49.59,72917.54,0.0,0.96967,2e-05,4.61161]
[1779946836318,49.59,72916.7,0.0,0.96965,2e-05,4.61374]
[1779946839869,49.58,72916.8,0.0,0.96966,2e-05,4.61218]
[1779946839967,49.58,72916.8,0.0,0.96966,2e-05,4.61218]
[1779946845858,49.57,72918.88,0.0,0.96973,2e-05,4.60389]
[1779946848874,49.57,72917.57,0.0,0.96971,2e-05,4.60635]
[1779946848970,49.57,72917.57,0.0,0.96971,2e-05,4.60635]
[1779946850092,49.57,72914.68,0.0,0.96965,2e-05,4.61324]
[1779946850220,49.57,72914.68,0.0,0.96965,2e-05,4.61324]
[1779946850249,49.57,72914.51,0.0,0.96965,2e-05,4.61322]
[1779946854587,49.56,72913.9,0.0,0.96965,2e-05,4.61343]
[1779946854724,49.56,72915.18,0.0,0.96968,2e-05,4.60974]
[1779946859957,49.55,72914.94,0.0,0.9697,2e-05,4.60772]
[1779946862772,49.55,72915.1,0.0,0.96971,2e-05,4.60644]
[1779946862972,49.55,72915.1,0.0,0.96971,2e-05,4.60644]
[1779946863623,49.55,72915.1,0.0,0.96971,2e-05,4.60644]
[1779946863724,49.55,72915.82,0.0,0.96973,2e-05,4.60418]
[1779946863985,49.55,72915.03,0.0,0.96971,2e-05,4.60575]
[1779946869022,49.54,72915.43,0.0,0.96974,2e-05,4.60302]
[1779946872540,49.54,72915.37,0.0,0.96974,2e-05,4.60231]
[1779946872720,49.54,72915.44,0.0,0.96975,2e-05,4.60127]
[1779946873738,49.54,72916.86,0.0,0.96978,2e-05,4.59768]
[1779946873969,49.54,72916.86,0.0,0.96978,2e-05,4.59768]
[1779946874059,49.54,72918.42,0.0,0.96981,2e-05,4.59331]
[1779946879093,49.53,72918.7,0.0,0.96984,2e-05,4.59053]
[1779946881833,49.53,72918.39,0.0,0.96983,2e-05,4.5909]
[1779946881970,49.53,72918.39,0.0,0.96983,2e-05,4.5909]
[1779946882660,49.53,72919.17,0.0,0.96986,2e-05,4.58811]
[1779946882720,49.53,72919.17,0.0,0.96986,2e-05,4.58811]
[1779946883121,49.52,72918.48,0.0,0.96985,2e-05,4.58944]
[1779946889163,49.52,72918.07,0.0,0.96986,2e-05,4.588]
[1779946892627,49.51,72918.0,0.0,0.96988,2e-05,4.58506]
[1779946892719,49.51,72918.0,0.0,0.96988,2e-05,4.58506]
[1779946897424,49.51,72918.0,0.0,0.96988,2e-05,4.58424]
[1779946897468,49.51,72918.0,0.0,0.96988,2e-05,4.58424]
[1779946897764,49.51,72917.36,0.0,0.96988,2e-05,4.58384]
[1779946897969,49.51,72917.36,0.0,0.96988,2e-05,4.58384]
[1779946898226,49.51,72914.27,0.0,0.96982,2e-05,4.59166]
[1779946900240,49.5,72907.78,0.0,0.96969,2e-05,4.60728]
[1779946901314,49.5,72907.78,0.0,0.96969,2e-05,4.60728]
[1779946901470,49.5,72907.78,0.0,0.96969,2e-05,4.60728]
[1779946907653,49.49,72907.57,0.0,0.96971,2e-05,4.60516]
[1779946907661,49.49,72907.32,0.0,0.96971,2e-05,4.60492]
[1779946907722,49.49,72907.32,0.0,0.96971,2e-05,4.60492]
[1779946909520,49.49,72907.36,0.0,0.96971,2e-05,4.60482]
[1779946909717,49.49,72907.4,0.0,0.96972,2e-05,4.60385]
[1779946910310,49.49,72902.79,0.0,0.96963,2e-05,4.61556]
[1779946911317,49.49,72897.14,0.0,0.96951,2e-05,4.62951]
[1779946912911,49.49,72895.68,0.0,0.96949,2e-05,4.63278]
[1779946912969,49.49,72895.68,0.0,0.96949,2e-05,4.63278]
[1779946913331,49.48,72895.83,0.0,0.96949,2e-05,4.63192]
[1779946916335,49.48,72896.1,0.0,0.96951,2e-05,4.63029]
[1779946916471,49.48,72896.1,0.0,0.96951,2e-05,4.63029]
[1779946921700,49.47,72898.74,0.0,0.96958,2e-05,4.6208]
[1779946921719,49.47,72898.74,0.0,0.96958,2e-05,4.6208]
[1779946921895,49.47,72898.74,0.0,0.96958,2e-05,4.6208]
[1779946921969,49.47,72898.74,0.0,0.96958,2e-05,4.6208]
[1779946922396,49.47,72898.82,0.0,0.96959,2e-05,4.61971]
[1779946926300,49.47,72898.58,0.0,0.9696,2e-05,4.61901]
[1779946926466,49.47,72898.58,0.0,0.9696,2e-05,4.61901]
[1779946926509,49.47,72902.81,0.0,0.96969,2e-05,4.60782]
[1779946932273,49.46,72905.01,0.0,0.96975,2e-05,4.60022]
[1779946932471,49.46,72905.01,0.0,0.96975,2e-05,4.60022]
[1779946932570,49.46,72905.26,0.0,0.96976,2e-05,4.59919]
[1779946934345,49.46,72905.0,0.0,0.96975,2e-05,4.59945]
[1779946934467,49.46,72905.0,0.0,0.96975,2e-05,4.59945]
[1779946936679,49.45,72904.46,0.0,0.96975,2e-05,4.60003]
[1779946936712,49.45,72908.03,0.0,0.96983,2e-05,4.59058]
[1779946936722,49.45,72908.03,0.0,0.96983,2e-05,4.59058]
[1779946944550,49.44,72904.46,0.0,0.96978,2e-05,4.59657]
[1779946946843,49.44,72905.98,0.0,0.96982,2e-05,4.59193]
[1779946946973,49.44,72905.98,0.0,0.96982,2e-05,4.59193]
[1779946947571,49.44,72905.22,0.0,0.9698,2e-05,4.59348]
[1779946948967,49.44,72905.54,0.0,0.96981,2e-05,4.59228]
[1779946956562,49.43,72906.03,0.0,0.96985,2e-05,4.58724]
[1779946956722,49.43,72906.03,0.0,0.96985,2e-05,4.58724]
[1779946956662,49.43,72906.03,0.0,0.96986,2e-05,4.58576]
[1779946957215,49.43,72906.03,0.0,0.96986,2e-05,4.58576]
[1779946957467,49.43,72906.03,0.0,0.96986,2e-05,4.58576]
[1779946961250,49.42,72908.8,0.0,0.96993,2e-05,4.57729]
[1779946961254,49.42,72908.8,0.0,0.96993,2e-05,4.57729]
[1779946961470,49.42,72908.8,0.0,0.96993,2e-05,4.57729]
[1779946961675,49.42,72909.34,0.0,0.96994,2e-05,4.57557]
[1779946963689,49.42,72914.02,0.0,0.97004,2e-05,4.56305]
[1779946965244,49.42,72913.34,0.0,0.97003,2e-05,4.56444]
[1779946970739,49.41,72914.5,0.0,0.97007,2e-05,4.55954]
[1779946975585,49.41,72914.49,0.0,0.97008,2e-05,4.55858]
[1779946975720,49.41,72914.49,0.0,0.97008,2e-05,4.55858]
[1779946975731,49.41,72914.49,0.0,0.97008,2e-05,4.55858]
[1779946975686,49.41,72914.49,0.0,0.97008,2e-05,4.55792]
[1779946975969,49.41,72914.49,0.0,0.97008,2e-05,4.55792]
[1779946977787,49.41,72907.54,0.0,0.96995,2e-05,4.57481]
[1779946979292,49.41,72907.54,0.0,0.96995,2e-05,4.57481]
[1779946979468,49.41,72907.54,0.0,0.96995,2e-05,4.57481]
[1779946979528,49.4,72906.01,0.0,0.96992,2e-05,4.57796]
[1779946980018,49.4,72906.01,0.0,0.96992,2e-05,4.57796]
[1779946980217,49.4,72906.01,0.0,0.96992,2e-05,4.57796]
[1779946984742,49.4,72903.95,0.0,0.96989,2e-05,4.58208]
[1779946983857,49.4,72896.95,0.0,0.96975,2e-05,4.59947]
[1779946985604,49.4,72896.95,0.0,0.96975,2e-05,4.59947]
[1779946985662,49.4,72896.99,0.0,0.96975,2e-05,4.59856]
[1779946986802,49.4,72897.16,0.0,0.96976,2e-05,4.59813]
[1779946987079,49.4,72897.16,0.0,0.96976,2e-05,4.59813]
[1779946991807,49.39,72897.16,0.0,0.96977,2e-05,4.59615]
[1779946991975,49.39,72897.16,0.0,0.96977,2e-05,4.59615]
[1779946992086,49.39,72897.16,0.0,0.96977,2e-05,4.59615]
[1779946992221,49.39,72897.16,0.0,0.96977,2e-05,4.59615]
[1779946992319,49.39,72897.16,0.0,0.96978,2e-05,4.59575]
[1779946994192,49.39,72894.38,0.0,0.96972,2e-05,4.60242]
[1779946994222,49.39,72894.38,0.0,0.96972,2e-05,4.60242]
[1779946994707,49.39,72894.38,0.0,0.96972,2e-05,4.60242]
[1779946994719,49.39,72894.38,0.0,0.96972,2e-05,4.60242]
[1779946994294,49.39,72889.48,0.0,0.96962,2e-05,4.61448]
[1779946999969,49.38,72889.25,0.0,0.96963,2e-05,4.61389]
[1779947006011,49.38,72888.94,0.0,0.96962,2e-05,4.61492]
[1779947007857,49.38,72887.61,0.0,0.96959,2e-05,4.61835]
[1779947007967,49.38,72887.61,0.0,0.96959,2e-05,4.61835]
[1779947008873,49.38,72887.08,0.0,0.96958,2e-05,4.61974]
[1779947008971,49.38,72887.08,0.0,0.96958,2e-05,4.61974]
[1779947009032,49.38,72887.42,0.0,0.96959,2e-05,4.61891]
[1779947012347,49.38,72887.64,0.0,0.9696,2e-05,4.61793]
[1779947012468,49.38,72887.64,0.0,0.9696,2e-05,4.61793]
[1779947018731,49.38,72889.36,0.0,0.96965,2e-05,4.61069]
[1779947018786,49.38,72891.3,0.0,0.96969,2e-05,4.60541]
[1779947018891,49.38,72891.3,0.0,0.96969,2e-05,4.60541]
[1779947018979,49.38,72891.3,0.0,0.96969,2e-05,4.60541]
[1779947019102,49.38,72896.08,0.0,0.96979,2e-05,4.59327]
[1779947021455,49.38,72895.07,0.0,0.96977,2e-05,4.59546]
[1779947021471,49.38,72895.07,0.0,0.96977,2e-05,4.59546]
[1779947024419,49.38,72894.27,0.0,0.96976,2e-05,4.59682]
[1779947024474,49.38,72894.27,0.0,0.96976,2e-05,4.59682]
[1779947024566,49.37,72894.39,0.0,0.96977,2e-05,4.59576]
[1779947027712,49.37,72893.84,0.0,0.96976,2e-05,4.59678]
[1779947027718,49.37,72893.84,0.0,0.96976,2e-05,4.59678]
[1779947031540,49.37,72894.17,0.0,0.96978,2e-05,4.59443]
[1779947031690,49.37,72894.17,0.0,0.96978,2e-05,4.59443]
[1779947031722,49.37,72894.17,0.0,0.96978,2e-05,4.59443]
[1779947031791,49.37,72890.93,0.0,0.96972,2e-05,4.6019]
[1779947033200,49.37,72886.75,0.0,0.96964,2e-05,4.61214]
[1779947034914,49.36,72886.62,0.0,0.96964,2e-05,4.61207]
[1779947034969,49.36,72886.62,0.0,0.96964,2e-05,4.61207]
[1779947036374,49.36,72887.26,0.0,0.96965,2e-05,4.61003]
[1779947036469,49.36,72887.26,0.0,0.96965,2e-05,4.61003]
[1779947036516,49.36,72886.69,0.0,0.96965,2e-05,4.61068]
[1779947042288,49.36,72886.93,0.0,0.96966,2e-05,4.60888]
[1779947042474,49.36,72886.93,0.0,0.96966,2e-05,4.60888]
[1779947049312,49.35,72886.81,0.0,0.96969,2e-05,4.60567]
[1779947054297,49.34,72888.57,0.0,0.96974,2e-05,4.59966]
[1779947054472,49.34,72888.57,0.0,0.96974,2e-05,4.59966]
[1779947054642,49.34,72888.57,0.0,0.96974,2e-05,4.59966]
[1779947054725,49.34,72888.57,0.0,0.96974,2e-05,4.59966]
[1779947054820,49.34,72896.07,0.0,0.9699,2e-05,4.5799]
[1779947059525,49.34,72896.57,0.0,0.96992,2e-05,4.57763]
[1779947059724,49.34,72896.57,0.0,0.96992,2e-05,4.57763]
[1779947059787,49.33,72901.52,0.0,0.97002,2e-05,4.56442]
[1779947059961,49.33,72901.52,0.0,0.97002,2e-05,4.56442]
[1779947059973,49.33,72901.52,0.0,0.97002,2e-05,4.56442]
[1779947064079,49.33,72901.08,0.0,0.97002,2e-05,4.56458]
[1779947067053,49.33,72899.91,0.0,0.97,2e-05,4.56657]
[1779947067233,49.33,72899.91,0.0,0.97,2e-05,4.56657]
[1779947067324,49.33,72899.91,0.0,0.97,2e-05,4.56657]
[1779947067476,49.33,72899.91,0.0,0.97,2e-05,4.56657]
[1779947067574,49.33,72900.17,0.0,0.97002,2e-05,4.56525]
[1779947073640,49.32,72899.33,0.0,0.97002,2e-05,4.56375]
[1779947073719,49.32,72899.33,0.0,0.97002,2e-05,4.56375]
[1779947073739,49.32,72899.93,0.0,0.97004,2e-05,4.56156]
[1779947073989,49.32,72899.93,0.0,0.97004,2e-05,4.56156]
[1779947074222,49.32,72899.93,0.0,0.97004,2e-05,4.56156]
[1779947078433,49.32,72899.75,0.0,0.97004,2e-05,4.561]
[1779947078470,49.32,72899.75,0.0,0.97004,2e-05,4.561]
[1779947078594,49.32,72899.75,0.0,0.97004,2e-05,4.561]
[1779947078721,49.32,72899.75,0.0,0.97004,2e-05,4.561]
[1779947078822,49.31,72899.06,0.0,0.97004,2e-05,4.56207]
[1779947082561,49.31,72899.05,0.0,0.97004,2e-05,4.56108]
[1779947082719,49.31,72899.05,0.0,0.97004,2e-05,4.56108]
[1779947083492,49.31,72898.11,0.0,0.97003,2e-05,4.56312]
[1779947083723,49.31,72898.11,0.0,0.97003,2e-05,4.56312]
[1779947083768,49.31,72900.16,0.0,0.97007,2e-05,4.55759]
[1779947085165,49.31,72900.98,0.0,0.97009,2e-05,4.55551]
[1779947085226,49.31,72900.98,0.0,0.97009,2e-05,4.55551]
[1779947086576,49.31,72907.9,0.0,0.97024,2e-05,4.53705]
[1779947089438,49.3,72909.49,0.0,0.97028,2e-05,4.53245]
[1779947089469,49.3,72909.49,0.0,0.97028,2e-05,4.53245]
[1779947089798,49.3,72909.49,0.0,0.97028,2e-05,4.53245]
[1779947089597,49.3,72910.65,0.0,0.9703,2e-05,4.52924]
[1779947089972,49.3,72910.65,0.0,0.9703,2e-05,4.52924]
[1779947095680,49.3,72910.04,0.0,0.9703,2e-05,4.52931]
[1779947095719,49.3,72910.04,0.0,0.9703,2e-05,4.52931]
[1779947095818,49.3,72910.65,0.0,0.97032,2e-05,4.52749]
[1779947095877,49.3,72910.65,0.0,0.97032,2e-05,4.52749]
[1779947095976,49.3,72910.65,0.0,0.97032,2e-05,4.52749]
[1779947099759,49.29,72911.89,0.0,0.97035,2e-05,4.5235]
[1779947099970,49.29,72912.21,0.0,0.97036,2e-05,4.52242]
[1779947100779,49.29,72912.21,0.0,0.97036,2e-05,4.52242]
[1779947100842,49.29,72915.91,0.0,0.97043,2e-05,4.51284]
[1779947100976,49.29,72915.91,0.0,0.97043,2e-05,4.51284]
[1779947101681,49.29,72920.56,0.0,0.97053,2e-05,4.50091]
[1779947102752,49.29,72920.56,0.0,0.97053,2e-05,4.50091]
[1779947102971,49.29,72920.5,0.0,0.97053,2e-05,4.50082]
[1779947108730,49.29,72921.33,0.0,0.97056,2e-05,4.49732]
[1779947109633,49.29,72921.33,0.0,0.97056,2e-05,4.49732]
[1779947109721,49.29,72921.33,0.0,0.97056,2e-05,4.49732]
[1779947109737,49.29,72921.95,0.0,0.97057,2e-05,4.49553]
[1779947110133,49.29,72921.95,0.0,0.97057,2e-05,4.49553]
[1779947110222,49.29,72921.95,0.0,0.97057,2e-05,4.49553]
[1779947115357,49.28,72920.62,0.0,0.97056,2e-05,4.49766]
[1779947116791,49.28,72920.23,0.0,0.97055,2e-05,4.49839]
[1779947116972,49.28,72920.83,0.0,0.97056,2e-05,4.49664]
[1779947120819,49.28,72937.21,0.0,0.9709,2e-05,4.45501]
[1779947121822,49.28,72931.34,0.0,0.97078,2e-05,4.46968]
[1779947122829,49.28,72925.84,0.0,0.97067,2e-05,4.48367]
[1779947124843,49.28,72920.6,0.0,0.97056,2e-05,4.49725]
[1779947125261,49.28,72920.6,0.0,0.97056,2e-05,4.49725]
[1779947125468,49.28,72920.6,0.0,0.97056,2e-05,4.49725]
[1779947125850,49.28,72920.82,0.0,0.97056,2e-05,4.49692]
[1779947126510,49.28,72920.82,0.0,0.97056,2e-05,4.49692]
[1779947126725,49.28,72920.82,0.0,0.97056,2e-05,4.49692]
[1779947129889,49.28,72919.77,0.0,0.97054,2e-05,4.50019]
[1779947129884,49.28,72933.98,0.0,0.97082,2e-05,4.46488]
[1779947129967,49.28,72933.98,0.0,0.97082,2e-05,4.46488]
[1779947130891,49.28,72934.99,0.0,0.97084,2e-05,4.46264]
[1779947131085,49.28,72934.99,0.0,0.97084,2e-05,4.46264]
[1779947131223,49.28,72934.99,0.0,0.97084,2e-05,4.46264]
[1779947132906,49.29,72940.38,0.0,0.97096,2e-05,4.44754]
[1779947133914,49.29,72932.72,0.0,0.9708,2e-05,4.46692]
[1779947134310,49.29,72932.72,0.0,0.9708,2e-05,4.46692]
[1779947134920,49.29,72933.4,0.0,0.97081,2e-05,4.46505]
[1779947134965,49.29,72933.4,0.0,0.97081,2e-05,4.46505]
[1779947135932,49.29,72930.79,0.0,0.97076,2e-05,4.47138]
[1779947136120,49.29,72930.79,0.0,0.97076,2e-05,4.47138]
[1779947136938,49.29,72928.6,0.0,0.97072,2e-05,4.47667]
[1779947137942,49.29,72925.08,0.0,0.97065,2e-05,4.48528]
[1779947139933,49.29,72925.08,0.0,0.97065,2e-05,4.48528]
[1779947139968,49.28,72925.47,0.0,0.97066,2e-05,4.4841]
[1779947143525,49.28,72924.59,0.0,0.97065,2e-05,4.48571]
[1779947147307,49.28,72924.35,0.0,0.97065,2e-05,4.48554]
[1779947147467,49.28,72924.35,0.0,0.97065,2e-05,4.48554]
[1779947147568,49.28,72923.22,0.0,0.97063,2e-05,4.48818]
[1779947148410,49.28,72919.55,0.0,0.97055,2e-05,4.49718]
[1779947149775,49.28,72919.55,0.0,0.97055,2e-05,4.49718]
[1779947149970,49.28,72918.15,0.0,0.97053,2e-05,4.50027]
[1779947155622,49.28,72917.66,0.0,0.97053,2e-05,4.50066]
[1779947155958,49.28,72917.66,0.0,0.97053,2e-05,4.50066]
[1779947155972,49.27,72917.66,0.0,0.97053,2e-05,4.50044]
[1779947156223,49.27,72917.66,0.0,0.97053,2e-05,4.50044]
[1779947156271,49.27,72918.12,0.0,0.97054,2e-05,4.49908]
[1779947160883,49.27,72917.59,0.0,0.97053,2e-05,4.49978]
[1779947160973,49.27,72917.38,0.0,0.97053,2e-05,4.5001]
[1779947165966,49.27,72917.29,0.0,0.97054,2e-05,4.49949]
[1779947165131,49.27,72911.29,0.0,0.97042,2e-05,4.51435]
[1779947166222,49.27,72911.29,0.0,0.97042,2e-05,4.51435]
[1779947166322,49.27,72909.48,0.0,0.97038,2e-05,4.51867]
[1779947172179,49.26,72906.34,0.0,0.97033,2e-05,4.52509]
[1779947174225,49.26,72905.13,0.0,0.97031,2e-05,4.52763]
[1779947174538,49.26,72905.13,0.0,0.97031,2e-05,4.52763]
[1779947174725,49.26,72905.13,0.0,0.97031,2e-05,4.52763]
[1779947174820,49.26,72904.94,0.0,0.97031,2e-05,4.52785]
[1779947176219,49.26,72904.84,0.0,0.9703,2e-05,4.5281]
[1779947176320,49.26,72904.76,0.0,0.9703,2e-05,4.52804]
[1779947179229,49.26,72900.22,0.0,0.97022,2e-05,4.53872]
[1779947180228,49.26,72900.22,0.0,0.97022,2e-05,4.53872]
[1779947180357,49.26,72900.22,0.0,0.97022,2e-05,4.53872]
[1779947180426,49.26,72900.22,0.0,0.97022,2e-05,4.53872]
[1779947180434,49.26,72898.5,0.0,0.97018,2e-05,4.54279]
[1779947181243,49.26,72890.46,0.0,0.97002,2e-05,4.56285]
[1779947182250,49.25,72888.56,0.0,0.96999,2e-05,4.56734]
[1779947184956,49.25,72888.02,0.0,0.96998,2e-05,4.56838]
[1779947184969,49.25,72888.02,0.0,0.96998,2e-05,4.56838]
[1779947184981,49.25,72887.81,0.0,0.96998,2e-05,4.56824]
[1779947190305,49.25,72886.29,0.0,0.96996,2e-05,4.57039]
[1779947195141,49.24,72886.38,0.0,0.96999,2e-05,4.56653]
[1779947195220,49.24,72886.38,0.0,0.96999,2e-05,4.56653]
[1779947200890,49.24,72885.48,0.0,0.96998,2e-05,4.56715]
[1779947200968,49.24,72885.48,0.0,0.96998,2e-05,4.56715]
[1779947200981,49.23,72885.45,0.0,0.96999,2e-05,4.56656]
[1779947203851,49.23,72884.93,0.0,0.96998,2e-05,4.56754]
[1779947203970,49.23,72884.93,0.0,0.96998,2e-05,4.56754]
[1779947208501,49.23,72883.39,0.0,0.96996,2e-05,4.56978]
[1779947208722,49.23,72883.39,0.0,0.96996,2e-05,4.56978]
[1779947209431,49.23,72881.22,0.0,0.96992,2e-05,4.5746]
[1779947209469,49.23,72881.22,0.0,0.96992,2e-05,4.5746]
[1779947209532,49.23,72881.0,0.0,0.96992,2e-05,4.57516]
[1779947214009,49.22,72880.32,0.0,0.96991,2e-05,4.57619]
[1779947214220,49.22,72880.32,0.0,0.96991,2e-05,4.57619]
[1779947216623,49.22,72882.93,0.0,0.96997,2e-05,4.56816]
[1779947216726,49.22,72882.93,0.0,0.96997,2e-05,4.56816]
[1779947216826,49.22,72885.41,0.0,0.97003,2e-05,4.56121]
[1779947217237,49.22,72885.41,0.0,0.97003,2e-05,4.56121]
[1779947217476,49.22,72885.41,0.0,0.97003,2e-05,4.56121]
[1779947221992,49.21,72886.11,0.0,0.97005,2e-05,4.55849]
[1779947223988,49.21,72885.72,0.0,0.97005,2e-05,4.55885]
[1779947223541,49.21,72894.16,0.0,0.97022,2e-05,4.53717]
[1779947224160,49.21,72894.16,0.0,0.97022,2e-05,4.53717]
[1779947224546,49.21,72899.26,0.0,0.97033,2e-05,4.52402]
[1779947227267,49.21,72899.09,0.0,0.97033,2e-05,4.52395]
[1779947227315,49.21,72899.09,0.0,0.97033,2e-05,4.52395]
[1779947227476,49.21,72899.09,0.0,0.97033,2e-05,4.52395]
[1779947227567,49.21,72899.29,0.0,0.97034,2e-05,4.52319]
[1779947232097,49.2,72896.32,0.0,0.97028,2e-05,4.52965]
[1779947232220,49.2,72896.32,0.0,0.97028,2e-05,4.52965]
[1779947232605,49.2,72896.77,0.0,0.97029,2e-05,4.52825]
[1779947233557,49.2,72896.77,0.0,0.97029,2e-05,4.52825]
[1779947233729,49.2,72896.77,0.0,0.97029,2e-05,4.52825]
[1779947235517,49.2,72894.79,0.0,0.97026,2e-05,4.53273]
[1779947235720,49.2,72894.79,0.0,0.97026,2e-05,4.53273]
[1779947235774,49.2,72893.31,0.0,0.97023,2e-05,4.53595]
[1779947239240,49.2,72892.56,0.0,0.97022,2e-05,4.53729]
[1779947239472,49.2,72892.56,0.0,0.97022,2e-05,4.53729]
[1779947242675,49.2,72896.68,0.0,0.97031,2e-05,4.52582]
[1779947245536,49.19,72894.84,0.0,0.97028,2e-05,4.52996]
[1779947245721,49.19,72894.84,0.0,0.97028,2e-05,4.52996]
[1779947246703,49.19,72887.03,0.0,0.97012,2e-05,4.54921]
[1779947247351,49.19,72887.03,0.0,0.97012,2e-05,4.54921]
[1779947247469,49.19,72887.03,0.0,0.97012,2e-05,4.54921]
[1779947247710,49.19,72885.65,0.0,0.9701,2e-05,4.55244]
[1779947250567,49.19,72886.2,0.0,0.97011,2e-05,4.55047]
[1779947250719,49.19,72886.2,0.0,0.97011,2e-05,4.55047]
[1779947253524,49.19,72886.05,0.0,0.97013,2e-05,4.54772]
[1779947255451,49.19,72891.52,0.0,0.97025,2e-05,4.53333]
[1779947255468,49.19,72891.52,0.0,0.97025,2e-05,4.53333]
[1779947255770,49.18,72893.19,0.0,0.97029,2e-05,4.5286]
[1779947260805,49.18,72893.86,0.0,0.97031,2e-05,4.52571]
[1779947265316,49.18,72895.72,0.0,0.97035,2e-05,4.52009]
[1779947265469,49.18,72895.72,0.0,0.97035,2e-05,4.52009]
[1779947265840,49.18,72895.61,0.0,0.97035,2e-05,4.52014]
[1779947272080,49.17,72895.99,0.0,0.97037,2e-05,4.51829]
[1779947272748,49.17,72899.24,0.0,0.97044,2e-05,4.50965]
[1779947272892,49.17,72909.0,0.0,0.97064,2e-05,4.48492]
[1779947273899,49.17,72907.87,0.0,0.97062,2e-05,4.48759]
[1779947274281,49.17,72907.87,0.0,0.97062,2e-05,4.48759]
[1779947274470,49.17,72907.87,0.0,0.97062,2e-05,4.48759]
[1779947274906,49.17,72907.66,0.0,0.97061,2e-05,4.48794]
[1779947275873,49.17,72907.66,0.0,0.97061,2e-05,4.48794]
[1779947275913,49.17,72872.35,0.0,0.96989,2e-05,4.57701]
[1779947276920,49.17,72869.15,0.0,0.96983,2e-05,4.58483]
[1779947279203,49.17,72869.27,0.0,0.96984,2e-05,4.58386]
[1779947284976,49.16,72863.45,0.0,0.96973,2e-05,4.5967]
[1779947285227,49.16,72863.45,0.0,0.96973,2e-05,4.5967]
[1779947287999,49.16,72857.67,0.0,0.96962,2e-05,4.61075]
[1779947288008,49.16,72852.98,0.0,0.96952,2e-05,4.62238]
[1779947289225,49.16,72852.84,0.0,0.96952,2e-05,4.62234]
[1779947290990,49.15,72853.97,0.0,0.96955,2e-05,4.61903]
[1779947291018,49.15,72853.99,0.0,0.96955,2e-05,4.61859]
[1779947291225,49.15,72853.99,0.0,0.96955,2e-05,4.61859]
[1779947298067,49.15,72854.5,0.0,0.96958,2e-05,4.61455]
[1779947299146,49.14,72856.16,0.0,0.96962,2e-05,4.60992]
[1779947303847,49.14,72855.62,0.0,0.96962,2e-05,4.60985]
[1779947303974,49.14,72855.62,0.0,0.96962,2e-05,4.60985]
[1779947304109,49.14,72854.82,0.0,0.96961,2e-05,4.61153]
[1779947306123,49.14,72850.47,0.0,0.96952,2e-05,4.62193]
[1779947311158,49.13,72850.44,0.0,0.96955,2e-05,4.6178]
[1779947312165,49.13,72835.68,0.0,0.96925,2e-05,4.65538]
[1779947313172,49.13,72831.87,0.0,0.96917,2e-05,4.66478]
[1779947317203,49.12,72828.16,0.0,0.9691,2e-05,4.673]
[1779947321231,49.12,72824.09,0.0,0.96902,2e-05,4.68253]
[1779947326266,49.11,72822.38,0.0,0.969,2e-05,4.68498]
[1779947328280,49.11,72816.57,0.0,0.96888,2e-05,4.69951]
[1779947333315,49.11,72816.13,0.0,0.96888,2e-05,4.70034]
[1779947338349,49.11,72815.58,0.0,0.96887,2e-05,4.70147]
[1779947343386,49.11,72817.2,0.0,0.9689,2e-05,4.69701]
[1779947345400,49.11,72812.77,0.0,0.96881,2e-05,4.70843]
[1779947350435,49.11,72815.29,0.0,0.96887,2e-05,4.70159]
[1779947355471,49.11,72798.7,0.0,0.96851,2e-05,4.74459]
[1779947356478,49.11,72794.97,0.0,0.96843,2e-05,4.75423]
[1779947358493,49.11,72791.07,0.0,0.96835,2e-05,4.76415]
[1779947359499,49.11,72806.22,0.0,0.96868,2e-05,4.72434]
[1779947360505,49.11,72812.72,0.0,0.96882,2e-05,4.70731]
[1779947361513,49.11,72817.33,0.0,0.96892,2e-05,4.69526]
[1779947363131,49.11,72817.33,0.0,0.96892,2e-05,4.69526]
[1779947366548,49.1,72811.55,0.0,0.96882,2e-05,4.70767]
[1779947368562,49.09,72826.98,0.0,0.96915,2e-05,4.66657]
[1779947369569,49.09,72831.04,0.0,0.96924,2e-05,4.65561]
[1779947370796,49.09,72831.04,0.0,0.96924,2e-05,4.65561]
[1779947371600,49.09,72865.75,0.0,0.96999,2e-05,4.56345]
[1779947372604,49.09,72877.27,0.0,0.97023,2e-05,4.53391]
[1779947373611,49.09,72877.2,0.0,0.97023,2e-05,4.53384]
[1779947374774,49.09,72877.2,0.0,0.97023,2e-05,4.53384]
[1779947380660,49.08,72879.93,0.0,0.9703,2e-05,4.52532]
[1779947382675,49.08,72874.75,0.0,0.97019,2e-05,4.538]
[1779947384628,49.08,72873.63,0.0,0.97017,2e-05,4.54061]
[1779947386275,49.08,72872.59,0.0,0.97016,2e-05,4.54276]
[1779947386475,49.08,72872.59,0.0,0.97016,2e-05,4.54276]
[1779947386703,49.08,72872.98,0.0,0.97017,2e-05,4.54152]
[1779947391738,49.07,72872.59,0.0,0.97017,2e-05,4.54129]
[1779947396773,49.07,72871.85,0.0,0.97016,2e-05,4.54194]
[1779947401810,49.07,72873.05,0.0,0.9702,2e-05,4.53771]
[1779947410873,49.06,72873.24,0.0,0.97022,2e-05,4.53509]
[1779947416916,49.06,72873.46,0.0,0.97023,2e-05,4.53314]
[1779947421951,49.05,72873.8,0.0,0.97025,2e-05,4.53094]
[1779947426986,49.05,72873.23,0.0,0.97025,2e-05,4.5313]
[1779947432021,49.05,72874.89,0.0,0.9703,2e-05,4.52378]
[1779947434035,49.04,72882.52,0.0,0.97046,2e-05,4.5043]
[1779947436049,49.04,72885.73,0.0,0.97053,2e-05,4.49569]
[1779947440077,49.04,72889.48,0.0,0.97061,2e-05,4.48566]
[1779947441084,49.04,72882.84,0.0,0.97048,2e-05,4.50225]
[1779947445112,49.04,72882.95,0.0,0.97048,2e-05,4.5013]
[1779947452161,49.04,72887.97,0.0,0.9706,2e-05,4.48745]
[1779947457196,49.03,72889.44,0.0,0.97063,2e-05,4.48303]
[1779947462231,49.03,72889.84,0.0,0.97065,2e-05,4.4813]
[1779947467266,49.03,72891.15,0.0,0.97068,2e-05,4.4773]
[1779947473308,49.03,72891.54,0.0,0.97069,2e-05,4.4755]
[1779947478343,49.02,72891.59,0.0,0.9707,2e-05,4.4747]
[1779947480388,49.02,72891.51,0.0,0.9707,2e-05,4.47477]
[1779947480478,49.02,72899.09,0.0,0.97085,2e-05,4.45562]
[1779947481978,49.02,72899.09,0.0,0.97085,2e-05,4.45562]
[1779947482080,49.02,72903.31,0.0,0.97094,2e-05,4.44488]
[1779947482967,49.02,72903.31,0.0,0.97094,2e-05,4.44488]
[1779947483222,49.02,72903.31,0.0,0.97094,2e-05,4.44488]
[1779947483068,49.02,72899.38,0.0,0.97086,2e-05,4.45461]
[1779947488413,49.02,72900.92,0.0,0.9709,2e-05,4.45025]
[1779947493448,49.02,72900.42,0.0,0.9709,2e-05,4.44877]
[1779947498483,49.02,72900.52,0.0,0.97091,2e-05,4.44807]
[1779947503518,49.02,72899.53,0.0,0.97089,2e-05,4.45007]
[1779947508554,49.01,72899.65,0.0,0.9709,2e-05,4.44928]
[1779947513589,49.01,72900.22,0.0,0.97091,2e-05,4.44736]
[1779947518625,49.01,72900.5,0.0,0.97092,2e-05,4.44619]
[1779947524668,49.01,72900.63,0.0,0.97093,2e-05,4.44532]
[1779947528696,49.01,72904.14,0.0,0.971,2e-05,4.43619]
[1779947533731,49.01,72904.67,0.0,0.97102,2e-05,4.43451]
[1779947537759,49.01,72908.17,0.0,0.97109,2e-05,4.42549]
[1779947542796,49.01,72907.98,0.0,0.97109,2e-05,4.42567]
[1779947543806,49.01,72900.45,0.0,0.97094,2e-05,4.44442]
[1779947546827,49.0,72899.99,0.0,0.97093,2e-05,4.44529]
[1779947551862,49.0,72898.12,0.0,0.97091,2e-05,4.4472]
[1779947556897,49.0,72899.61,0.0,0.97094,2e-05,4.44299]
[1779947561932,49.0,72899.48,0.0,0.97095,2e-05,4.44284]
[1779947566967,49.0,72899.79,0.0,0.97096,2e-05,4.4416]
[1779947573009,49.0,72899.24,0.0,0.97095,2e-05,4.44241]
[1779947581065,48.99,72896.16,0.0,0.97089,2e-05,4.44935]
[1779947582073,48.99,72888.91,0.0,0.97075,2e-05,4.46744]
[1779947584087,48.99,72890.0,0.0,0.97077,2e-05,4.46446]
[1779947591136,48.99,72891.57,0.0,0.97081,2e-05,4.45959]
[1779947591894,48.99,72891.57,0.0,0.97081,2e-05,4.45959]
[1779947594157,48.99,72901.08,0.0,0.97101,2e-05,4.43532]
[1779947594732,48.99,72901.08,0.0,0.97101,2e-05,4.43532]
[1779947594971,48.99,72901.08,0.0,0.97101,2e-05,4.43532]
[1779947595164,48.99,72903.44,0.0,0.97105,2e-05,4.42934]
[1779947600199,48.99,72907.57,0.0,0.97114,2e-05,4.41873]
[1779947605234,48.99,72907.71,0.0,0.97114,2e-05,4.41807]
[1779947609756,48.99,72906.53,0.0,0.97112,2e-05,4.42075]
[1779947609970,48.99,72906.53,0.0,0.97112,2e-05,4.42075]
[1779947614297,48.98,72911.86,0.0,0.97125,2e-05,4.40491]
[1779947615516,48.98,72912.93,0.0,0.97127,2e-05,4.4022]
[1779947615720,48.98,72912.93,0.0,0.97127,2e-05,4.4022]
[1779947615942,48.98,72912.93,0.0,0.97127,2e-05,4.4022]
[1779947615971,48.98,72912.93,0.0,0.97127,2e-05,4.4022]
[1779947616311,48.98,72912.65,0.0,0.97126,2e-05,4.40285]
[1779947618563,48.98,72912.77,0.0,0.97127,2e-05,4.40246]
[1779947621912,48.98,72912.98,0.0,0.97127,2e-05,4.40181]
[1779947621975,48.98,72912.98,0.0,0.97127,2e-05,4.40181]
[1779947622243,48.98,72912.98,0.0,0.97127,2e-05,4.40181]
[1779947622353,48.98,72912.88,0.0,0.97127,2e-05,4.40202]
[1779947622469,48.98,72912.88,0.0,0.97127,2e-05,4.40202]
[1779947628459,48.98,72913.9,0.0,0.97129,2e-05,4.39926]
[1779947628471,48.98,72915.12,0.0,0.97132,2e-05,4.39619]
[1779947628640,48.98,72915.12,0.0,0.97132,2e-05,4.39619]
[1779947628727,48.98,72915.12,0.0,0.97132,2e-05,4.39619]
[1779947629402,48.98,72921.05,0.0,0.97143,2e-05,4.38145]
[1779947630246,48.98,72921.05,0.0,0.97143,2e-05,4.38145]
[1779947630471,48.98,72922.6,0.0,0.97147,2e-05,4.3776]
[1779947631427,48.98,72917.69,0.0,0.97137,2e-05,4.38976]
[1779947632479,48.98,72917.1,0.0,0.97136,2e-05,4.39119]
[1779947632726,48.98,72917.1,0.0,0.97136,2e-05,4.39119]
[1779947638476,48.98,72917.89,0.0,0.97137,2e-05,4.38903]
[1779947640294,48.98,72917.89,0.0,0.97137,2e-05,4.38903]
[1779947640472,48.98,72917.89,0.0,0.97137,2e-05,4.38903]
[1779947640296,48.98,72922.12,0.0,0.97146,2e-05,4.3785]
[1779947641348,48.98,72922.12,0.0,0.97146,2e-05,4.3785]
[1779947641469,48.98,72922.12,0.0,0.97146,2e-05,4.3785]
[1779947646532,48.98,72922.26,0.0,0.97146,2e-05,4.37806]
[1779947652019,48.98,72923.77,0.0,0.97149,2e-05,4.37426]
[1779947652219,48.98,72923.77,0.0,0.97149,2e-05,4.37426]
[1779947655054,48.98,72923.99,0.0,0.9715,2e-05,4.37367]
[1779947655226,48.98,72923.99,0.0,0.9715,2e-05,4.37367]
[1779947655265,48.98,72924.7,0.0,0.97151,2e-05,4.37189]
[1779947656671,48.98,72924.37,0.0,0.9715,2e-05,4.3727]
[1779947656722,48.98,72924.37,0.0,0.9715,2e-05,4.3727]
[1779947664280,48.98,72928.54,0.0,0.97159,2e-05,4.36239]
[1779947670025,48.98,72927.77,0.0,0.97157,2e-05,4.36429]
[1779947670221,48.98,72927.77,0.0,0.97157,2e-05,4.36429]
[1779947670804,48.98,72927.77,0.0,0.97157,2e-05,4.36426]
[1779947670975,48.98,72927.77,0.0,0.97157,2e-05,4.36426]
[1779947671004,48.98,72928.09,0.0,0.97159,2e-05,4.36124]
[1779947676744,48.98,72928.2,0.0,0.97159,2e-05,4.36093]
[1779947679768,48.98,72928.18,0.0,0.97159,2e-05,4.36096]
[1779947679972,48.98,72928.18,0.0,0.97159,2e-05,4.36096]
[1779947684348,48.98,72928.49,0.0,0.9716,2e-05,4.36017]
[1779947689833,48.98,72928.0,0.0,0.97159,2e-05,4.36133]
[1779947692856,48.98,72924.06,0.0,0.97151,2e-05,4.37101]
[1779947693962,48.98,72924.06,0.0,0.97151,2e-05,4.37101]
[1779947693973,48.98,72924.06,0.0,0.97151,2e-05,4.37101]
[1779947694063,48.98,72918.66,0.0,0.97141,2e-05,4.38436]
[1779947694538,48.98,72918.66,0.0,0.97141,2e-05,4.38436]
[1779947694726,48.98,72918.66,0.0,0.97141,2e-05,4.38436]
[1779947699904,48.98,72919.95,0.0,0.97143,2e-05,4.38088]
[1779947704765,48.98,72921.81,0.0,0.97147,2e-05,4.37613]
[1779947704859,48.98,72921.81,0.0,0.97147,2e-05,4.37613]
[1779947704970,48.98,72921.81,0.0,0.97147,2e-05,4.37613]
[1779947705022,48.98,72921.81,0.0,0.97147,2e-05,4.37611]
[1779947710983,48.98,72923.64,0.0,0.97151,2e-05,4.37142]
[1779947711554,48.98,72923.64,0.0,0.97151,2e-05,4.37142]
[1779947711727,48.98,72923.64,0.0,0.97151,2e-05,4.37142]
[1779947711753,48.98,72923.64,0.0,0.97151,2e-05,4.37142]
[1779947711972,48.98,72923.64,0.0,0.97151,2e-05,4.37142]
[1779947712170,48.98,72923.38,0.0,0.97151,2e-05,4.37205]
[1779947716222,48.98,72922.84,0.0,0.97149,2e-05,4.37332]
[1779947716471,48.98,72922.84,0.0,0.97149,2e-05,4.37332]
[1779947717025,48.98,72918.93,0.0,0.97142,2e-05,4.38295]
[1779947719656,48.98,72918.82,0.0,0.97142,2e-05,4.38315]
[1779947719720,48.98,72918.82,0.0,0.97142,2e-05,4.38315]
[1779947720047,48.98,72918.89,0.0,0.97142,2e-05,4.38294]
[1779947725082,48.98,72919.34,0.0,0.97143,2e-05,4.38165]
[1779947731124,48.98,72919.21,0.0,0.97144,2e-05,4.37954]
[1779947731646,48.98,72919.21,0.0,0.97144,2e-05,4.37954]
[1779947731719,48.98,72919.21,0.0,0.97144,2e-05,4.37954]
[1779947736442,48.98,72919.23,0.0,0.97144,2e-05,4.37944]
[1779947736470,48.98,72919.23,0.0,0.97144,2e-05,4.37944]
[1779947736544,48.98,72920.56,0.0,0.97147,2e-05,4.37604]
[1779947737651,48.98,72921.58,0.0,0.97149,2e-05,4.37351]
[1779947737727,48.98,72921.58,0.0,0.97149,2e-05,4.37351]
[1779947741237,48.98,72921.87,0.0,0.9715,2e-05,4.37274]
[1779947741277,48.98,72921.87,0.0,0.9715,2e-05,4.37274]
[1779947741479,48.98,72921.87,0.0,0.9715,2e-05,4.37274]
[1779947741575,48.98,72921.02,0.0,0.97148,2e-05,4.37482]
[1779947745410,48.98,72921.27,0.0,0.97148,2e-05,4.37418]
[1779947745478,48.98,72921.27,0.0,0.97148,2e-05,4.37418]
[1779947746900,48.98,72918.01,0.0,0.97142,2e-05,4.38221]
[1779947746974,48.98,72918.01,0.0,0.97142,2e-05,4.38221]
[1779947747236,48.98,72918.02,0.0,0.97142,2e-05,4.38216]
[1779947751264,48.97,72910.54,0.0,0.97127,2e-05,4.40061]
[1779947752271,48.97,72907.4,0.0,0.97121,2e-05,4.40839]
[1779947752869,48.97,72907.4,0.0,0.97121,2e-05,4.40839]
[1779947752978,48.97,72907.4,0.0,0.97121,2e-05,4.40839]
[1779947758313,48.97,72906.69,0.0,0.9712,2e-05,4.40968]
[1779947759320,48.97,72900.35,0.0,0.97107,2e-05,4.42548]
[1779947761340,48.97,72908.65,0.0,0.97124,2e-05,4.40454]
[1779947761863,48.97,72908.65,0.0,0.97124,2e-05,4.40454]
[1779947761972,48.97,72908.65,0.0,0.97124,2e-05,4.40454]
[1779947762571,48.97,72908.65,0.0,0.97124,2e-05,4.40454]
[1779947762574,48.97,72909.81,0.0,0.97126,2e-05,4.4016]
[1779947762733,48.97,72909.81,0.0,0.97126,2e-05,4.4016]
[1779947762962,48.97,72909.81,0.0,0.97126,2e-05,4.4016]
[1779947766772,48.97,72910.73,0.0,0.97128,2e-05,4.39911]
[1779947766976,48.97,72910.73,0.0,0.97128,2e-05,4.39911]
[1779947768564,48.97,72909.98,0.0,0.97127,2e-05,4.40093]
[1779947768598,48.97,72909.92,0.0,0.97127,2e-05,4.40103]
[1779947768723,48.97,72909.92,0.0,0.97127,2e-05,4.40103]
[1779947769396,48.97,72910.15,0.0,0.97127,2e-05,4.40041]
[1779947773482,48.97,72911.81,0.0,0.97131,2e-05,4.39615]
[1779947773724,48.97,72914.22,0.0,0.97136,2e-05,4.39013]
[1779947777841,48.97,72915.67,0.0,0.97138,2e-05,4.38642]
[1779947777973,48.97,72915.67,0.0,0.97138,2e-05,4.38642]
[1779947778121,48.97,72915.67,0.0,0.97138,2e-05,4.38642]
[1779947778223,48.97,72915.67,0.0,0.97138,2e-05,4.38642]
[1779947778459,48.97,72915.68,0.0,0.97139,2e-05,4.38637]
[1779947779466,48.97,72919.78,0.0,0.97147,2e-05,4.37619]
[1779947783204,48.97,72920.63,0.0,0.97148,2e-05,4.37407]
[1779947783227,48.97,72920.63,0.0,0.97148,2e-05,4.37407]
[1779947788545,48.97,72922.65,0.0,0.97152,2e-05,4.36905]
[1779947788726,48.97,72922.67,0.0,0.97152,2e-05,4.369]
[1779947792115,48.97,72923.77,0.0,0.97156,2e-05,4.36405]
[1779947794039,48.97,72924.24,0.0,0.97157,2e-05,4.3629]
[1779947794169,48.97,72924.24,0.0,0.97157,2e-05,4.3629]
[1779947794571,48.97,72925.36,0.0,0.97159,2e-05,4.36014]
[1779947795034,48.97,72925.36,0.0,0.97159,2e-05,4.36014]
[1779947795228,48.97,72925.36,0.0,0.97159,2e-05,4.36014]
[1779947795578,48.97,72930.45,0.0,0.97169,2e-05,4.3476]
[1779947801621,48.97,72929.22,0.0,0.97167,2e-05,4.35084]
[1779947801980,48.97,72929.22,0.0,0.97167,2e-05,4.35084]
[1779947802222,48.97,72929.22,0.0,0.97167,2e-05,4.35084]
[1779947802428,48.97,72929.22,0.0,0.97167,2e-05,4.35084]
[1779947802470,48.97,72929.22,0.0,0.97167,2e-05,4.35084]
[1779947802627,48.97,72927.81,0.0,0.97164,2e-05,4.35434]
[1779947807268,48.97,72927.74,0.0,0.97164,2e-05,4.35456]
[1779947807472,48.97,72927.74,0.0,0.97164,2e-05,4.35456]
[1779947807526,48.97,72927.74,0.0,0.97164,2e-05,4.35464]
[1779947807664,48.97,72927.74,0.0,0.97164,2e-05,4.35464]
[1779947807726,48.97,72927.74,0.0,0.97164,2e-05,4.35464]
[1779947807770,48.97,72923.87,0.0,0.97156,2e-05,4.36419]
[1779947814165,48.97,72921.75,0.0,0.97152,2e-05,4.36945]
[1779947814221,48.97,72921.75,0.0,0.97152,2e-05,4.36945]
[1779947814266,48.97,72918.44,0.0,0.97145,2e-05,4.37765]
[1779947814660,48.97,72918.44,0.0,0.97145,2e-05,4.37765]
[1779947814726,48.97,72918.44,0.0,0.97145,2e-05,4.37765]
[1779947820755,48.97,72911.81,0.0,0.97132,2e-05,4.39399]
[1779947822664,48.97,72910.93,0.0,0.9713,2e-05,4.39613]
[1779947822716,48.97,72910.93,0.0,0.9713,2e-05,4.39613]
[1779947822727,48.97,72910.93,0.0,0.9713,2e-05,4.39613]
[1779947822970,48.97,72910.93,0.0,0.9713,2e-05,4.39613]
[1779947823062,48.97,72910.32,0.0,0.97129,2e-05,4.3976]
[1779947826797,48.97,72903.79,0.0,0.97116,2e-05,4.41366]
[1779947828340,48.97,72903.79,0.0,0.97116,2e-05,4.41366]
[1779947828474,48.97,72903.79,0.0,0.97116,2e-05,4.41366]
[1779947828567,48.97,72900.98,0.0,0.97111,2e-05,4.4205]
[1779947834333,48.97,72900.31,0.0,0.9711,2e-05,4.42181]
[1779947836562,48.97,72900.33,0.0,0.9711,2e-05,4.42159]
[1779947836663,48.97,72900.88,0.0,0.97111,2e-05,4.42005]
[1779947836722,48.97,72900.88,0.0,0.97111,2e-05,4.42005]
[1779947837315,48.97,72900.88,0.0,0.97111,2e-05,4.42005]
[1779947837478,48.97,72900.88,0.0,0.97111,2e-05,4.42005]
[1779947837534,48.97,72901.29,0.0,0.97112,2e-05,4.41895]
[1779947838887,48.97,72903.09,0.0,0.97116,2e-05,4.41438]
[1779947839804,48.97,72903.09,0.0,0.97116,2e-05,4.41438]
[1779947839894,48.97,72905.1,0.0,0.9712,2e-05,4.4093]
[1779947840720,48.97,72905.1,0.0,0.9712,2e-05,4.4093]
[1779947841308,48.97,72905.1,0.0,0.9712,2e-05,4.4093]
[1779947841479,48.97,72905.1,0.0,0.9712,2e-05,4.4093]
[1779947841545,48.97,72904.67,0.0,0.97119,2e-05,4.41024]
[1779947847060,48.97,72904.75,0.0,0.97119,2e-05,4.40979]
[1779947847235,48.97,72904.75,0.0,0.97119,2e-05,4.40979]
[1779947847334,48.97,72906.75,0.0,0.97123,2e-05,4.40475]
[1779947847950,48.97,72908.6,0.0,0.97127,2e-05,4.4001]
[1779947851950,48.96,72910.04,0.0,0.97131,2e-05,4.39413]
[1779947851973,48.96,72910.04,0.0,0.97131,2e-05,4.39413]
[1779947852722,48.96,72910.46,0.0,0.97132,2e-05,4.39308]
[1779947853070,48.96,72910.44,0.0,0.97132,2e-05,4.3931]
[1779947856610,48.96,72909.92,0.0,0.97131,2e-05,4.39433]
[1779947856727,48.96,72909.32,0.0,0.9713,2e-05,4.39579]
[1779947857826,48.96,72905.95,0.0,0.97123,2e-05,4.40414]
[1779947857971,48.96,72905.95,0.0,0.97123,2e-05,4.40414]
[1779947858021,48.96,72905.77,0.0,0.97123,2e-05,4.40454]
[1779947863056,48.96,72902.83,0.0,0.97117,2e-05,4.41159]
[1779947865556,48.96,72902.83,0.0,0.97117,2e-05,4.41159]
[1779947865715,48.96,72902.68,0.0,0.97117,2e-05,4.41178]
[1779947870975,48.96,72898.77,0.0,0.9711,2e-05,4.42124]
[1779947871220,48.96,72898.77,0.0,0.9711,2e-05,4.42124]
[1779947871473,48.96,72898.75,0.0,0.9711,2e-05,4.42114]
[1779947877332,48.96,72899.3,0.0,0.97111,2e-05,4.41948]
[1779947877474,48.96,72899.3,0.0,0.97111,2e-05,4.41948]
[1779947881182,48.96,72888.19,0.0,0.97089,2e-05,4.44687]
[1779947882189,48.96,72878.76,0.0,0.9707,2e-05,4.47044]
[1779947882850,48.96,72878.76,0.0,0.9707,2e-05,4.47044]
[1779947882973,48.96,72878.76,0.0,0.9707,2e-05,4.47044]
[1779947883199,48.96,72877.83,0.0,0.97068,2e-05,4.47263]
[1779947884421,48.96,72877.83,0.0,0.97068,2e-05,4.47263]
[1779947884470,48.96,72877.83,0.0,0.97068,2e-05,4.47263]
[1779947884521,48.96,72877.88,0.0,0.97068,2e-05,4.47219]
[1779947890248,48.95,72875.35,0.0,0.97064,2e-05,4.47776]
[1779947893268,48.95,72869.4,0.0,0.97052,2e-05,4.49227]
[1779947894368,48.95,72869.4,0.0,0.97052,2e-05,4.49227]
[1779947894471,48.95,72869.4,0.0,0.97052,2e-05,4.49227]
[1779947897292,48.95,72869.32,0.0,0.97052,2e-05,4.49189]
[1779947897471,48.95,72869.32,0.0,0.97052,2e-05,4.49189]
[1779947897572,48.95,72869.32,0.0,0.97053,2e-05,4.4915]
[1779947899934,48.95,72869.23,0.0,0.97053,2e-05,4.49153]
[1779947899971,48.95,72869.23,0.0,0.97053,2e-05,4.49153]
[1779947906361,48.95,72869.41,0.0,0.97054,2e-05,4.48974]
[1779947909092,48.94,72867.12,0.0,0.9705,2e-05,4.49514]
[1779947909222,48.94,72867.12,0.0,0.9705,2e-05,4.49514]
[1779947909381,48.94,72867.13,0.0,0.9705,2e-05,4.49493]
[1779947911107,48.94,72867.12,0.0,0.9705,2e-05,4.49477]
[1779947911222,48.94,72867.12,0.0,0.9705,2e-05,4.49477]
[1779947916432,48.94,72870.26,0.0,0.97059,2e-05,4.48351]
[1779947917690,48.94,72870.26,0.0,0.97059,2e-05,4.48351]
[1779947920502,48.94,72870.3,0.0,0.97059,2e-05,4.48291]
[1779947920727,48.94,72870.3,0.0,0.97059,2e-05,4.48291]
[1779947921952,48.94,72870.74,0.0,0.9706,2e-05,4.48149]
[1779947921976,48.94,72870.74,0.0,0.9706,2e-05,4.48149]
[1779947922474,48.94,72871.34,0.0,0.97062,2e-05,4.47982]
[1779947927509,48.93,72870.48,0.0,0.97061,2e-05,4.48107]
[1779947932544,48.93,72869.92,0.0,0.9706,2e-05,4.48174]
[1779947933855,48.93,72870.02,0.0,0.9706,2e-05,4.48134]
[1779947933974,48.93,72870.02,0.0,0.9706,2e-05,4.48134]
[1779947936475,48.93,72870.22,0.0,0.97061,2e-05,4.48055]
[1779947936728,48.93,72870.22,0.0,0.97061,2e-05,4.48055]
[1779947936573,48.93,72869.86,0.0,0.9706,2e-05,4.48131]
[1779947940602,48.93,72862.85,0.0,0.97047,2e-05,4.49843]
[1779947940934,48.93,72862.85,0.0,0.97047,2e-05,4.49843]
[1779947940975,48.93,72862.85,0.0,0.97047,2e-05,4.49843]
[1779947946644,48.92,72862.08,0.0,0.97046,2e-05,4.49937]
[1779947951679,48.92,72861.62,0.0,0.97045,2e-05,4.49971]
[1779947952168,48.92,72861.62,0.0,0.97045,2e-05,4.49971]
[1779947952219,48.92,72861.62,0.0,0.97045,2e-05,4.49971]
[1779947955034,48.92,72863.67,0.0,0.9705,2e-05,4.49406]
[1779947955221,48.92,72863.67,0.0,0.9705,2e-05,4.49406]
[1779947955707,48.92,72863.07,0.0,0.97049,2e-05,4.49542]
[1779947958253,48.92,72863.62,0.0,0.9705,2e-05,4.4937]
[1779947958472,48.92,72863.62,0.0,0.9705,2e-05,4.4937]
[1779947962186,48.92,72863.22,0.0,0.9705,2e-05,4.49405]
[1779947962220,48.92,72863.22,0.0,0.9705,2e-05,4.49405]
[1779947962469,48.92,72863.22,0.0,0.9705,2e-05,4.49405]
[1779947962722,48.92,72863.22,0.0,0.9705,2e-05,4.49405]
[1779947962756,48.92,72863.99,0.0,0.97052,2e-05,4.49193]
[1779947968798,48.91,72865.11,0.0,0.97055,2e-05,4.48811]
[1779947971243,48.91,72865.11,0.0,0.97055,2e-05,4.48811]
[1779947972398,48.91,72864.14,0.0,0.97054,2e-05,4.48796]
[1779947972474,48.91,72864.14,0.0,0.97054,2e-05,4.48796]
[1779947972572,48.91,72864.2,0.0,0.97055,2e-05,4.48745]
[1779947977862,48.91,72865.51,0.0,0.97058,2e-05,4.48326]
[1779947982897,48.91,72864.63,0.0,0.97057,2e-05,4.48459]
[1779947987932,48.9,72864.74,0.0,0.97058,2e-05,4.48341]
[1779947990953,48.9,72871.49,0.0,0.97072,2e-05,4.46586]
[1779947995988,48.9,72871.22,0.0,0.97072,2e-05,4.46578]
[1779948001033,48.9,72868.64,0.0,0.97068,2e-05,4.47156]
[1779948006069,48.89,72867.44,0.0,0.97066,2e-05,4.47378]
[1779948011105,48.89,72869.07,0.0,0.9707,2e-05,4.46884]
[1779948016143,48.89,72864.06,0.0,0.9706,2e-05,4.4807]
[1779948021180,48.89,72861.59,0.0,0.97056,2e-05,4.48599]
[1779948027222,48.88,72849.04,0.0,0.97031,2e-05,4.51666]
[1779948028229,48.88,72848.53,0.0,0.9703,2e-05,4.51772]
[1779948033264,48.88,72849.8,0.0,0.97035,2e-05,4.51104]
[1779948035278,48.88,72854.99,0.0,0.97046,2e-05,4.49744]
[1779948040690,48.87,72851.71,0.0,0.9704,2e-05,4.50498]
[1779948042723,48.87,72849.2,0.0,0.97035,2e-05,4.51093]
[1779948047885,48.87,72848.58,0.0,0.97035,2e-05,4.51141]
[1779948047974,48.87,72849.13,0.0,0.97036,2e-05,4.5098]
[1779948048296,48.87,72849.13,0.0,0.97036,2e-05,4.5098]
[1779948048469,48.87,72849.13,0.0,0.97036,2e-05,4.5098]
[1779948048570,48.87,72849.4,0.0,0.97037,2e-05,4.5089]
[1779948053918,48.86,72848.35,0.0,0.97035,2e-05,4.51052]
[1779948053975,48.86,72848.35,0.0,0.97035,2e-05,4.51052]
[1779948054107,48.86,72848.35,0.0,0.97035,2e-05,4.51052]
[1779948054222,48.86,72848.35,0.0,0.97035,2e-05,4.51052]
[1779948054413,48.86,72849.28,0.0,0.97038,2e-05,4.50794]
[1779948059449,48.86,72848.01,0.0,0.97036,2e-05,4.5101]
[1779948060481,48.86,72848.01,0.0,0.97036,2e-05,4.5101]
[1779948060724,48.86,72848.01,0.0,0.97036,2e-05,4.5101]
[1779948060763,48.86,72849.35,0.0,0.97039,2e-05,4.50628]
[1779948061346,48.86,72849.35,0.0,0.97039,2e-05,4.50628]
[1779948061470,48.86,72849.35,0.0,0.97039,2e-05,4.50628]
[1779948065491,48.86,72853.83,0.0,0.97049,2e-05,4.49408]
[1779948066498,48.86,72867.64,0.0,0.97077,2e-05,4.45902]
[1779948067367,48.86,72867.64,0.0,0.97077,2e-05,4.45902]
[1779948067676,48.86,72867.64,0.0,0.97077,2e-05,4.45902]
[1779948067727,48.86,72867.64,0.0,0.97077,2e-05,4.45902]
[1779948067768,48.86,72870.55,0.0,0.97083,2e-05,4.45145]
[1779948068180,48.86,72870.55,0.0,0.97083,2e-05,4.45145]
[1779948068220,48.86,72870.55,0.0,0.97083,2e-05,4.45145]
[1779948071532,48.85,72875.68,0.0,0.97094,2e-05,4.43824]
[1779948073548,48.85,72882.12,0.0,0.97107,2e-05,4.42191]
[1779948074895,48.85,72882.12,0.0,0.97107,2e-05,4.42191]
[1779948074972,48.85,72882.71,0.0,0.97108,2e-05,4.42036]
[1779948075561,48.85,72884.58,0.0,0.97112,2e-05,4.41563]
[1779948078585,48.85,72890.02,0.0,0.97123,2e-05,4.4019]
[1779948080599,48.85,72896.77,0.0,0.97137,2e-05,4.38503]
[1779948083620,48.85,72889.37,0.0,0.97122,2e-05,4.40348]
[1779948084734,48.85,72889.37,0.0,0.97122,2e-05,4.40348]
[1779948084969,48.85,72888.17,0.0,0.9712,2e-05,4.40646]
[1779948089296,48.85,72888.52,0.0,0.9712,2e-05,4.40553]
[1779948089477,48.85,72888.52,0.0,0.9712,2e-05,4.40553]
[1779948089691,48.85,72888.52,0.0,0.9712,2e-05,4.40553]
[1779948089724,48.85,72888.52,0.0,0.9712,2e-05,4.40553]
[1779948089792,48.85,72888.6,0.0,0.9712,2e-05,4.40529]
[1779948094015,48.85,72890.87,0.0,0.97126,2e-05,4.39732]
[1779948094225,48.85,72890.87,0.0,0.97126,2e-05,4.39732]
[1779948094699,48.85,72891.66,0.0,0.97128,2e-05,4.39535]
[1779948095299,48.85,72891.66,0.0,0.97128,2e-05,4.39535]
[1779948095470,48.85,72891.66,0.0,0.97128,2e-05,4.39535]
[1779948098789,48.85,72891.1,0.0,0.97127,2e-05,4.39674]
[1779948098792,48.85,72892.13,0.0,0.97129,2e-05,4.39416]
[1779948098974,48.85,72892.13,0.0,0.97129,2e-05,4.39416]
[1779948099059,48.85,72892.13,0.0,0.97129,2e-05,4.39416]
[1779948099222,48.85,72892.13,0.0,0.97129,2e-05,4.39416]
[1779948104769,48.85,72892.45,0.0,0.9713,2e-05,4.39335]
[1779948109804,48.85,72891.51,0.0,0.97128,2e-05,4.3957]
[1779948111550,48.85,72890.67,0.0,0.97126,2e-05,4.39779]
[1779948111724,48.85,72890.67,0.0,0.97126,2e-05,4.39779]
[1779948111820,48.85,72891.54,0.0,0.97128,2e-05,4.39561]
[1779948112024,48.85,72891.54,0.0,0.97128,2e-05,4.39561]
[1779948112222,48.85,72891.54,0.0,0.97128,2e-05,4.39561]
[1779948117043,48.85,72893.13,0.0,0.97131,2e-05,4.39164]
[1779948117250,48.85,72893.13,0.0,0.97131,2e-05,4.39164]
[1779948117863,48.85,72890.06,0.0,0.97125,2e-05,4.39929]
[1779948118952,48.85,72890.06,0.0,0.97125,2e-05,4.39929]
[1779948118869,48.85,72883.94,0.0,0.97113,2e-05,4.41456]
[1779948118974,48.85,72883.94,0.0,0.97113,2e-05,4.41456]
[1779948122897,48.85,72887.45,0.0,0.9712,2e-05,4.40566]
[1779948123863,48.85,72887.45,0.0,0.9712,2e-05,4.40566]
[1779948123965,48.85,72891.96,0.0,0.97129,2e-05,4.3944]
[1779948123974,48.85,72891.96,0.0,0.97129,2e-05,4.3944]
[1779948124560,48.85,72891.96,0.0,0.97129,2e-05,4.3944]
[1779948124723,48.85,72891.96,0.0,0.97129,2e-05,4.3944]
[1779948124911,48.85,72893.97,0.0,0.97133,2e-05,4.3894]
[1779948127932,48.85,72898.01,0.0,0.97141,2e-05,4.37941]
[1779948129624,48.85,72897.7,0.0,0.9714,2e-05,4.38021]
[1779948129723,48.85,72897.7,0.0,0.9714,2e-05,4.38021]
[1779948131964,48.85,72898.6,0.0,0.97142,2e-05,4.37804]
[1779948131977,48.85,72898.6,0.0,0.97142,2e-05,4.37804]
[1779948132967,48.85,72898.93,0.0,0.97143,2e-05,4.37728]
[1779948134316,48.85,72899.06,0.0,0.97143,2e-05,4.37699]
[1779948134473,48.85,72899.06,0.0,0.97143,2e-05,4.37699]
[1779948135988,48.85,72895.1,0.0,0.97135,2e-05,4.3869]
[1779948139758,48.85,72892.95,0.0,0.9713,2e-05,4.39227]
[1779948139974,48.85,72892.95,0.0,0.9713,2e-05,4.39227]
[1779948139943,48.85,72890.01,0.0,0.97125,2e-05,4.3996]
[1779948140178,48.85,72890.01,0.0,0.97125,2e-05,4.3996]
[1779948140228,48.85,72890.01,0.0,0.97125,2e-05,4.3996]
[1779948140327,48.85,72887.99,0.0,0.97121,2e-05,4.40464]
[1779948143038,48.85,72884.27,0.0,0.97113,2e-05,4.41388]
[1779948146956,48.85,72884.38,0.0,0.97113,2e-05,4.41355]
[1779948146973,48.85,72884.38,0.0,0.97113,2e-05,4.41355]
[1779948147769,48.85,72884.13,0.0,0.97113,2e-05,4.41415]
[1779948147972,48.85,72884.13,0.0,0.97113,2e-05,4.41415]
[1779948147825,48.85,72878.65,0.0,0.97102,2e-05,4.4278]
[1779948153817,48.85,72876.88,0.0,0.971,2e-05,4.42979]
[1779948153975,48.85,72876.88,0.0,0.971,2e-05,4.42979]
[1779948153914,48.85,72876.66,0.0,0.97099,2e-05,4.43024]
[1779948154234,48.85,72876.66,0.0,0.97099,2e-05,4.43024]
[1779948154473,48.85,72876.66,0.0,0.97099,2e-05,4.43024]
[1779948154528,48.85,72876.93,0.0,0.971,2e-05,4.42956]
[1779948163084,48.85,72874.7,0.0,0.97096,2e-05,4.43485]
[1779948163199,48.85,72874.7,0.0,0.97096,2e-05,4.43485]
[1779948163223,48.85,72874.7,0.0,0.97096,2e-05,4.43485]
[1779948163295,48.85,72875.16,0.0,0.97097,2e-05,4.43341]
[1779948164185,48.85,72882.82,0.0,0.97112,2e-05,4.41416]
[1779948166199,48.85,72884.78,0.0,0.97116,2e-05,4.4092]
[1779948167721,48.85,72884.78,0.0,0.97116,2e-05,4.4092]
[1779948167973,48.85,72884.78,0.0,0.97116,2e-05,4.4092]
[1779948169619,48.85,72885.11,0.0,0.97117,2e-05,4.40832]
[1779948169733,48.85,72885.11,0.0,0.97117,2e-05,4.40832]
[1779948169767,48.85,72885.26,0.0,0.97117,2e-05,4.40792]
[1779948172408,48.85,72886.19,0.0,0.97119,2e-05,4.40559]
[1779948172472,48.85,72886.19,0.0,0.97119,2e-05,4.40559]
[1779948172572,48.85,72891.07,0.0,0.97129,2e-05,4.3934]
[1779948175263,48.85,72893.97,0.0,0.97135,2e-05,4.38623]
[1779948176309,48.85,72893.97,0.0,0.97135,2e-05,4.38623]
[1779948176473,48.85,72893.97,0.0,0.97135,2e-05,4.38623]
[1779948177652,48.85,72894.88,0.0,0.97137,2e-05,4.38399]
[1779948177728,48.85,72894.88,0.0,0.97137,2e-05,4.38399]
[1779948177753,48.85,72895.43,0.0,0.97138,2e-05,4.38265]
[1779948179809,48.85,72896.18,0.0,0.97139,2e-05,4.38081]
[1779948179973,48.85,72896.18,0.0,0.97139,2e-05,4.38081]
[1779948179998,48.85,72892.9,0.0,0.97133,2e-05,4.38902]
[1779948181307,48.85,72882.86,0.0,0.97112,2e-05,4.41408]
[1779948182461,48.85,72882.86,0.0,0.97112,2e-05,4.41408]
[1779948182470,48.85,72882.86,0.0,0.97112,2e-05,4.41408]
[1779948182561,48.85,72882.86,0.0,0.97112,2e-05,4.41408]
[1779948182727,48.85,72882.86,0.0,0.97112,2e-05,4.41408]
[1779948182777,48.85,72881.91,0.0,0.97111,2e-05,4.41643]
[1779948187311,48.85,72882.0,0.0,0.97111,2e-05,4.41608]
[1779948187472,48.85,72882.0,0.0,0.97111,2e-05,4.41608]
[1779948187749,48.85,72882.0,0.0,0.97111,2e-05,4.41608]
[1779948187975,48.85,72882.0,0.0,0.97111,2e-05,4.41608]
[1779948187808,48.85,72882.08,0.0,0.97111,2e-05,4.41583]
[1779948192167,48.85,72881.49,0.0,0.9711,2e-05,4.41723]
[1779948192222,48.85,72881.49,0.0,0.9711,2e-05,4.41723]
[1779948194434,48.85,72883.81,0.0,0.97115,2e-05,4.41138]
[1779948194471,48.85,72883.81,0.0,0.97115,2e-05,4.41138]
[1779948194536,48.85,72880.94,0.0,0.97109,2e-05,4.41854]
[1779948195467,48.85,72880.94,0.0,0.97109,2e-05,4.41854]
[1779948195725,48.85,72880.94,0.0,0.97109,2e-05,4.41854]
[1779948200542,48.85,72879.03,0.0,0.97105,2e-05,4.42318]
[1779948207489,48.85,72878.52,0.0,0.97104,2e-05,4.42414]
[1779948210511,48.85,72885.26,0.0,0.97118,2e-05,4.40719]
[1779948211636,48.85,72885.26,0.0,0.97118,2e-05,4.40719]
[1779948211723,48.85,72885.26,0.0,0.97118,2e-05,4.40719]
[1779948211824,48.85,72891.14,0.0,0.97131,2e-05,4.39031]
[1779948212750,48.85,72891.14,0.0,0.97131,2e-05,4.39031]
[1779948212976,48.85,72891.14,0.0,0.97131,2e-05,4.39031]
[1779948218716,48.85,72891.28,0.0,0.97131,2e-05,4.39012]
[1779948218977,48.85,72891.28,0.0,0.97131,2e-05,4.39012]
[1779948219046,48.85,72891.24,0.0,0.97131,2e-05,4.39027]
[1779948219129,48.85,72891.24,0.0,0.97131,2e-05,4.39027]
[1779948219230,48.85,72891.24,0.0,0.97131,2e-05,4.39027]
[1779948223011,48.85,72891.53,0.0,0.97132,2e-05,4.3896]
[1779948223229,48.85,72892.62,0.0,0.97134,2e-05,4.38694]
[1779948223303,48.85,72892.62,0.0,0.97134,2e-05,4.38694]
[1779948223474,48.85,72892.62,0.0,0.97134,2e-05,4.38694]
[1779948223600,48.85,72892.84,0.0,0.97134,2e-05,4.38639]
[1779948227894,48.85,72892.3,0.0,0.97133,2e-05,4.38782]
[1779948227977,48.85,72892.3,0.0,0.97133,2e-05,4.38782]
[1779948229193,48.85,72894.14,0.0,0.97137,2e-05,4.3833]
[1779948229220,48.85,72894.14,0.0,0.97137,2e-05,4.3833]
[1779948229643,48.85,72900.29,0.0,0.97149,2e-05,4.36806]
[1779948234043,48.85,72901.69,0.0,0.97152,2e-05,4.36478]
[1779948234226,48.85,72902.17,0.0,0.97153,2e-05,4.36371]
[1779948238489,48.85,72902.84,0.0,0.97154,2e-05,4.36224]
[1779948238732,48.85,72902.84,0.0,0.97154,2e-05,4.36224]
[1779948239457,48.85,72903.06,0.0,0.97154,2e-05,4.36176]
[1779948239471,48.85,72903.06,0.0,0.97154,2e-05,4.36176]
[1779948239714,48.85,72903.74,0.0,0.97155,2e-05,4.36014]
[1779948245238,48.85,72903.6,0.0,0.97155,2e-05,4.36076]
[1779948245473,48.85,72903.6,0.0,0.97155,2e-05,4.36076]
[1779948245866,48.85,72903.6,0.0,0.97155,2e-05,4.36076]
[1779948245984,48.85,72903.6,0.0,0.97155,2e-05,4.36076]
[1779948246080,48.85,72903.71,0.0,0.97155,2e-05,4.36069]
[1779948247574,48.85,72904.2,0.0,0.97156,2e-05,4.35947]
[1779948248782,48.85,72901.14,0.0,0.9715,2e-05,4.36719]
[1779948250796,48.85,72904.09,0.0,0.97156,2e-05,4.36]
[1779948251675,48.85,72904.09,0.0,0.97156,2e-05,4.36]
[1779948251725,48.85,72904.09,0.0,0.97156,2e-05,4.36]
[1779948253214,48.85,72903.66,0.0,0.97155,2e-05,4.3612]
[1779948253220,48.85,72903.66,0.0,0.97155,2e-05,4.3612]
[1779948253817,48.85,72902.65,0.0,0.97153,2e-05,4.36377]
[1779948255509,48.85,72903.81,0.0,0.97155,2e-05,4.36096]
[1779948255730,48.85,72903.81,0.0,0.97155,2e-05,4.36096]
[1779948260867,48.85,72902.81,0.0,0.97152,2e-05,4.36385]
[1779948261712,48.85,72902.81,0.0,0.97152,2e-05,4.36385]
[1779948261737,48.85,72902.81,0.0,0.97152,2e-05,4.36385]
[1779948267917,48.86,72901.24,0.0,0.97149,2e-05,4.36813]
[1779948268924,48.86,72896.01,0.0,0.97139,2e-05,4.38117]
[1779948269333,48.86,72896.01,0.0,0.97139,2e-05,4.38117]
[1779948269473,48.86,72896.01,0.0,0.97139,2e-05,4.38117]
[1779948269931,48.86,72894.22,0.0,0.97135,2e-05,4.38565]
[1779948270723,48.86,72894.22,0.0,0.97135,2e-05,4.38565]
[1779948270938,48.86,72895.64,0.0,0.97138,2e-05,4.38214]
[1779948271945,48.86,72906.69,0.0,0.97161,2e-05,4.35253]
[1779948272826,48.86,72906.69,0.0,0.97161,2e-05,4.35253]
[1779948272977,48.86,72906.69,0.0,0.97161,2e-05,4.35253]
[1779948273070,48.86,72907.33,0.0,0.97162,2e-05,4.35102]
[1779948278518,48.86,72906.49,0.0,0.9716,2e-05,4.35347]
[1779948284029,48.86,72907.87,0.0,0.97163,2e-05,4.35049]
[1779948284488,48.86,72907.87,0.0,0.97163,2e-05,4.35049]
[1779948284727,48.86,72907.87,0.0,0.97163,2e-05,4.35049]
[1779948285774,48.86,72908.84,0.0,0.97165,2e-05,4.34817]
[1779948285972,48.86,72908.84,0.0,0.97165,2e-05,4.34817]
[1779948286044,48.86,72909.35,0.0,0.97166,2e-05,4.34699]
[1779948290969,48.86,72909.27,0.0,0.97165,2e-05,4.3475]
[1779948291224,48.86,72908.35,0.0,0.97163,2e-05,4.34985]
[1779948294579,48.86,72907.99,0.0,0.97162,2e-05,4.35095]
[1779948294728,48.86,72907.99,0.0,0.97162,2e-05,4.35095]
[1779948294915,48.86,72907.99,0.0,0.97162,2e-05,4.35095]
[1779948294976,48.86,72907.99,0.0,0.97162,2e-05,4.35095]
[1779948295107,48.86,72906.47,0.0,0.97159,2e-05,4.35478]
[1779948300142,48.86,72906.05,0.0,0.97158,2e-05,4.35613]
[1779948301692,48.86,72906.02,0.0,0.97158,2e-05,4.35627]
[1779948301723,48.86,72906.02,0.0,0.97158,2e-05,4.35627]
[1779948308463,48.86,72905.78,0.0,0.97157,2e-05,4.35716]
[1779948308470,48.86,72905.78,0.0,0.97157,2e-05,4.35716]
[1779948311357,48.86,72905.74,0.0,0.97157,2e-05,4.35749]
[1779948311477,48.86,72905.74,0.0,0.97157,2e-05,4.35749]
[1779948311577,48.86,72905.7,0.0,0.97157,2e-05,4.35765]
[1779948313303,48.86,72905.72,0.0,0.97157,2e-05,4.35766]
[1779948313491,48.86,72905.72,0.0,0.97157,2e-05,4.35766]
[1779948317578,48.87,72906.57,0.0,0.97159,2e-05,4.3558]
[1779948317724,48.87,72906.57,0.0,0.97159,2e-05,4.3558]
[1779948317823,48.87,72907.39,0.0,0.9716,2e-05,4.35383]
[1779948323306,48.87,72907.06,0.0,0.97159,2e-05,4.35502]
[1779948326777,48.87,72907.19,0.0,0.97159,2e-05,4.35482]
[1779948326977,48.87,72907.19,0.0,0.97159,2e-05,4.35482]
[1779948327535,48.87,72907.12,0.0,0.97159,2e-05,4.35512]
[1779948327723,48.87,72907.12,0.0,0.97159,2e-05,4.35512]
[1779948327745,48.87,72907.37,0.0,0.9716,2e-05,4.3545]
[1779948334382,48.87,72906.75,0.0,0.97159,2e-05,4.35422]
[1779948336324,48.87,72906.75,0.0,0.97159,2e-05,4.35422]
[1779948336473,48.87,72906.75,0.0,0.97159,2e-05,4.35422]
[1779948342437,48.87,72908.36,0.0,0.97162,2e-05,4.35074]
[1779948345633,48.87,72908.32,0.0,0.97162,2e-05,4.35091]
[1779948345724,48.87,72908.32,0.0,0.97162,2e-05,4.35091]
[1779948346483,48.87,72908.29,0.0,0.97162,2e-05,4.35111]
[1779948346722,48.87,72908.29,0.0,0.97162,2e-05,4.35111]
[1779948346822,48.87,72908.94,0.0,0.97163,2e-05,4.34957]
[1779948353775,48.87,72908.97,0.0,0.97163,2e-05,4.3497]
[1779948353973,48.87,72908.97,0.0,0.97163,2e-05,4.3497]
[1779948359557,48.87,72909.78,0.0,0.97164,2e-05,4.34837]
[1779948362060,48.87,72910.47,0.0,0.97166,2e-05,4.34673]
[1779948362228,48.87,72910.38,0.0,0.97165,2e-05,4.34709]
[1779948363007,48.87,72910.38,0.0,0.97165,2e-05,4.34709]
[1779948363033,48.88,72910.07,0.0,0.97165,2e-05,4.34792]
[1779948363221,48.88,72910.07,0.0,0.97165,2e-05,4.34792]
[1779948368592,48.88,72910.29,0.0,0.97165,2e-05,4.34758]
[1779948368723,48.88,72910.29,0.0,0.97165,2e-05,4.34758]
[1779948374290,48.88,72908.76,0.0,0.97161,2e-05,4.35181]
[1779948374473,48.88,72908.76,0.0,0.97161,2e-05,4.35181]
[1779948374663,48.88,72904.62,0.0,0.97153,2e-05,4.36212]
[1779948375435,48.88,72904.62,0.0,0.97153,2e-05,4.36212]
[1779948375473,48.88,72904.62,0.0,0.97153,2e-05,4.36212]
[1779948375670,48.88,72904.76,0.0,0.97153,2e-05,4.36181]
[1779948378422,48.88,72903.5,0.0,0.97151,2e-05,4.36502]
[1779948378470,48.88,72903.5,0.0,0.97151,2e-05,4.36502]
[1779948383726,48.88,72907.62,0.0,0.97159,2e-05,4.35513]
[1779948385361,48.88,72907.79,0.0,0.97159,2e-05,4.35476]
[1779948385470,48.88,72907.79,0.0,0.97159,2e-05,4.35476]
[1779948386225,48.88,72907.79,0.0,0.97159,2e-05,4.35476]
[1779948386474,48.88,72907.56,0.0,0.97159,2e-05,4.35539]
[1779948386747,48.88,72903.75,0.0,0.97151,2e-05,4.36488]
[1779948388763,48.88,72899.6,0.0,0.97143,2e-05,4.37524]
[1779948389770,48.88,72893.49,0.0,0.9713,2e-05,4.39045]
[1779948393041,48.88,72893.09,0.0,0.97131,2e-05,4.38919]
[1779948393103,48.88,72886.68,0.0,0.97118,2e-05,4.40512]
[1779948394009,48.88,72886.68,0.0,0.97118,2e-05,4.40512]
[1779948394223,48.88,72886.68,0.0,0.97118,2e-05,4.40512]
[1779948394057,48.88,72886.69,0.0,0.97118,2e-05,4.4051]
[1779948395821,48.88,72877.24,0.0,0.97099,2e-05,4.42865]
[1779948396828,48.88,72876.74,0.0,0.97098,2e-05,4.42982]
[1779948398842,48.88,72862.88,0.0,0.9707,2e-05,4.46449]
[1779948399849,48.88,72859.6,0.0,0.97064,2e-05,4.47263]
[1779948404883,48.88,72859.63,0.0,0.97064,2e-05,4.47182]
[1779948409919,48.87,72855.74,0.0,0.97057,2e-05,4.48096]
[1779948414954,48.87,72856.43,0.0,0.97059,2e-05,4.47846]
[1779948419989,48.87,72856.85,0.0,0.9706,2e-05,4.47666]
[1779948421168,48.87,72856.85,0.0,0.9706,2e-05,4.47666]
[1779948421224,48.87,72856.85,0.0,0.9706,2e-05,4.47666]
[1779948421190,48.87,72857.05,0.0,0.97061,2e-05,4.47587]
[1779948423013,48.87,72865.3,0.0,0.97078,2e-05,4.45493]
[1779948424021,48.87,72861.62,0.0,0.9707,2e-05,4.46406]
[1779948427042,48.87,72865.28,0.0,0.97078,2e-05,4.45449]
[1779948432078,48.86,72866.26,0.0,0.97081,2e-05,4.4514]
[1779948437113,48.86,72869.56,0.0,0.97088,2e-05,4.44261]
[1779948441140,48.86,72873.37,0.0,0.97096,2e-05,4.43272]
[1779948446176,48.86,72874.85,0.0,0.97099,2e-05,4.42864]
[1779948448190,48.86,72879.72,0.0,0.97109,2e-05,4.4163]
[1779948449197,48.86,72884.66,0.0,0.97119,2e-05,4.40391]
[1779948452219,48.86,72891.32,0.0,0.97134,2e-05,4.38499]
[1779948457256,48.86,72893.05,0.0,0.97137,2e-05,4.38071]
[1779948463297,48.86,72891.94,0.0,0.97135,2e-05,4.3835]
[1779948468332,48.86,72893.71,0.0,0.97139,2e-05,4.37911]
[1779948473367,48.86,72893.61,0.0,0.97138,2e-05,4.37941]
[1779948477395,48.86,72897.5,0.0,0.97146,2e-05,4.36983]
[1779948478621,48.86,72897.5,0.0,0.97146,2e-05,4.36983]
[1779948479229,48.86,72897.5,0.0,0.97146,2e-05,4.36983]
[1779948479327,48.86,72902.31,0.0,0.97156,2e-05,4.35799]
[1779948484784,48.86,72904.17,0.0,0.97159,2e-05,4.35362]
[1779948484974,48.86,72904.17,0.0,0.97159,2e-05,4.35362]
[1779948485047,48.86,72904.98,0.0,0.97161,2e-05,4.35168]
[1779948487323,48.86,72910.11,0.0,0.97171,2e-05,4.33922]
[1779948487813,48.86,72910.11,0.0,0.97171,2e-05,4.33922]
[1779948487979,48.86,72910.11,0.0,0.97171,2e-05,4.33922]
[1779948488073,48.86,72912.57,0.0,0.97175,2e-05,4.33315]
[1779948488728,48.86,72912.57,0.0,0.97175,2e-05,4.33315]
[1779948492507,48.86,72900.19,0.0,0.97151,2e-05,4.36422]
[1779948493450,48.86,72900.19,0.0,0.97151,2e-05,4.36422]
[1779948493475,48.86,72900.19,0.0,0.97151,2e-05,4.36422]
[1779948493514,48.86,72898.49,0.0,0.97147,2e-05,4.36848]
[1779948494560,48.86,72898.49,0.0,0.97147,2e-05,4.36848]
[1779948494729,48.86,72898.49,0.0,0.97147,2e-05,4.36848]
[1779948497543,48.86,72902.5,0.0,0.97155,2e-05,4.35869]
[1779948499014,48.86,72902.5,0.0,0.97155,2e-05,4.35869]
[1779948499229,48.86,72902.5,0.0,0.97155,2e-05,4.35869]
[1779948499284,48.86,72901.02,0.0,0.97152,2e-05,4.36246]
[1779948500225,48.86,72901.02,0.0,0.97152,2e-05,4.36246]
[1779948500469,48.86,72898.12,0.0,0.97146,2e-05,4.36968]
[1779948503054,48.86,72894.6,0.0,0.97139,2e-05,4.37846]
[1779948503226,48.86,72894.6,0.0,0.97139,2e-05,4.37846]
[1779948503288,48.86,72893.59,0.0,0.97137,2e-05,4.38101]
[1779948503448,48.86,72893.59,0.0,0.97137,2e-05,4.38101]
[1779948504237,48.86,72893.59,0.0,0.97137,2e-05,4.38101]
[1779948504316,48.86,72889.57,0.0,0.97129,2e-05,4.39101]
[1779948504470,48.86,72889.57,0.0,0.97129,2e-05,4.39101]
[1779948506615,48.86,72875.54,0.0,0.97101,2e-05,4.42604]
[1779948507618,48.86,72867.64,0.0,0.97085,2e-05,4.4458]
[1779948508625,48.86,72862.66,0.0,0.97075,2e-05,4.45823]
[1779948510951,48.86,72859.55,0.0,0.97068,2e-05,4.46595]
[1779948510972,48.86,72859.55,0.0,0.97068,2e-05,4.46595]
[1779948511334,48.86,72859.55,0.0,0.97068,2e-05,4.46595]
[1779948511011,48.86,72858.68,0.0,0.97068,2e-05,4.46575]
[1779948511477,48.86,72858.68,0.0,0.97068,2e-05,4.46575]
[1779948516603,48.86,72858.84,0.0,0.97069,2e-05,4.46468]
[1779948521718,48.86,72862.02,0.0,0.97076,2e-05,4.45592]
[1779948523761,48.86,72864.09,0.0,0.9708,2e-05,4.45059]
[1779948523978,48.86,72864.09,0.0,0.9708,2e-05,4.45059]
[1779948524140,48.86,72864.09,0.0,0.9708,2e-05,4.45059]
[1779948524230,48.86,72864.09,0.0,0.9708,2e-05,4.45059]
[1779948524242,48.86,72863.66,0.0,0.9708,2e-05,4.45147]
[1779948527331,48.86,72864.91,0.0,0.97082,2e-05,4.44822]
[1779948527379,48.86,72864.91,0.0,0.97082,2e-05,4.44822]
[1779948526753,48.86,72871.0,0.0,0.97095,2e-05,4.43283]
[1779948527471,48.86,72871.0,0.0,0.97095,2e-05,4.43283]
[1779948527760,48.86,72871.12,0.0,0.97095,2e-05,4.43245]
[1779948532797,48.86,72871.37,0.0,0.97096,2e-05,4.43146]
[1779948534006,48.86,72871.37,0.0,0.97096,2e-05,4.43146]
[1779948534226,48.86,72871.37,0.0,0.97096,2e-05,4.43146]
[1779948534230,48.86,72873.06,0.0,0.97099,2e-05,4.42708]
[1779948534811,48.86,72866.3,0.0,0.97086,2e-05,4.44404]
[1779948535818,48.86,72860.8,0.0,0.97075,2e-05,4.45779]
[1779948537232,48.86,72860.8,0.0,0.97075,2e-05,4.45779]
[1779948537470,48.85,72859.46,0.0,0.97072,2e-05,4.46092]
[1779948542792,48.85,72860.86,0.0,0.97075,2e-05,4.4569]
[1779948542971,48.85,72860.86,0.0,0.97075,2e-05,4.4569]
[1779948542997,48.85,72859.87,0.0,0.97073,2e-05,4.45927]
[1779948543951,48.85,72859.87,0.0,0.97073,2e-05,4.45927]
[1779948543972,48.85,72859.87,0.0,0.97073,2e-05,4.45927]
[1779948548406,48.85,72857.5,0.0,0.97069,2e-05,4.46461]
[1779948548470,48.85,72857.5,0.0,0.97069,2e-05,4.46461]
[1779948548590,48.85,72857.5,0.0,0.97069,2e-05,4.46461]
[1779948548726,48.85,72857.5,0.0,0.97069,2e-05,4.46461]
[1779948548909,48.85,72858.38,0.0,0.97071,2e-05,4.46227]
[1779948551930,48.85,72861.92,0.0,0.97078,2e-05,4.45298]
[1779948552421,48.85,72861.92,0.0,0.97078,2e-05,4.45298]
[1779948552473,48.85,72861.92,0.0,0.97078,2e-05,4.45298]
[1779948552922,48.85,72861.92,0.0,0.97078,2e-05,4.45298]
[1779948552973,48.85,72861.92,0.0,0.97078,2e-05,4.45298]
[1779948553070,48.85,72865.48,0.0,0.97086,2e-05,4.44392]
[1779948554950,48.85,72877.42,0.0,0.9711,2e-05,4.41382]
[1779948556142,48.85,72877.42,0.0,0.9711,2e-05,4.41382]
[1779948556223,48.85,72877.42,0.0,0.9711,2e-05,4.41382]
[1779948556305,48.85,72879.27,0.0,0.97114,2e-05,4.40913]
[1779948556836,48.85,72879.27,0.0,0.97114,2e-05,4.40913]
[1779948556972,48.85,72879.27,0.0,0.97114,2e-05,4.40913]
[1779948563007,48.85,72879.09,0.0,0.97114,2e-05,4.40942]
[1779948568042,48.85,72879.51,0.0,0.97115,2e-05,4.40823]
[1779948571212,48.85,72878.91,0.0,0.97113,2e-05,4.40967]
[1779948571219,48.85,72878.91,0.0,0.97113,2e-05,4.40967]
[1779948572029,48.85,72878.91,0.0,0.97115,2e-05,4.40736]
[1779948572224,48.85,72878.91,0.0,0.97115,2e-05,4.40736]
[1779948572288,48.85,72879.06,0.0,0.97115,2e-05,4.40696]
[1779948578113,48.85,72881.05,0.0,0.97119,2e-05,4.40185]
[1779948578677,48.85,72881.05,0.0,0.97119,2e-05,4.40185]
[1779948578725,48.85,72881.05,0.0,0.97119,2e-05,4.40185]
[1779948583761,48.85,72878.38,0.0,0.97114,2e-05,4.40841]
[1779948583971,48.85,72878.38,0.0,0.97114,2e-05,4.40841]
[1779948584388,48.85,72878.38,0.0,0.97114,2e-05,4.40841]
[1779948584155,48.85,72879.3,0.0,0.97116,2e-05,4.40608]
[1779948584473,48.85,72879.3,0.0,0.97116,2e-05,4.40608]
[1779948588525,48.85,72880.04,0.0,0.97117,2e-05,4.40412]
[1779948588721,48.85,72880.04,0.0,0.97117,2e-05,4.40412]
[1779948588876,48.85,72880.04,0.0,0.97117,2e-05,4.40412]
[1779948588971,48.85,72880.04,0.0,0.97117,2e-05,4.40412]
[1779948589190,48.85,72879.04,0.0,0.97115,2e-05,4.40658]
[1779948594225,48.84,72878.31,0.0,0.97114,2e-05,4.40822]
[1779948597246,48.84,72872.7,0.0,0.97103,2e-05,4.42218]
[1779948598141,48.84,72872.7,0.0,0.97103,2e-05,4.42218]
[1779948598221,48.84,72872.7,0.0,0.97103,2e-05,4.42218]
[1779948598253,48.84,72871.46,0.0,0.971,2e-05,4.42519]
[1779948599192,48.84,72871.46,0.0,0.971,2e-05,4.42519]
[1779948599224,48.84,72871.46,0.0,0.971,2e-05,4.42519]
[1779948599260,48.84,72868.49,0.0,0.97094,2e-05,4.43257]
[1779948602282,48.84,72872.19,0.0,0.97102,2e-05,4.42307]
[1779948603165,48.84,72872.19,0.0,0.97102,2e-05,4.42307]
[1779948603227,48.84,72872.19,0.0,0.97102,2e-05,4.42307]
[1779948609333,48.84,72871.23,0.0,0.97101,2e-05,4.42498]
[1779948609761,48.84,72871.23,0.0,0.97101,2e-05,4.42498]
[1779948609974,48.84,72871.23,0.0,0.97101,2e-05,4.42498]
[1779948610341,48.84,72871.48,0.0,0.97101,2e-05,4.42428]
[1779948610684,48.84,72871.48,0.0,0.97101,2e-05,4.42428]
[1779948610729,48.84,72871.48,0.0,0.97101,2e-05,4.42428]
[1779948616168,48.84,72874.02,0.0,0.97107,2e-05,4.41758]
[1779948616223,48.84,72874.02,0.0,0.97107,2e-05,4.41758]
[1779948616450,48.84,72874.02,0.0,0.97107,2e-05,4.41758]
[1779948616470,48.84,72874.02,0.0,0.97107,2e-05,4.41758]
[1779948616455,48.84,72874.61,0.0,0.97108,2e-05,4.41604]
[1779948617389,48.84,72873.11,0.0,0.97105,2e-05,4.41974]
[1779948621402,48.84,72871.88,0.0,0.97102,2e-05,4.42275]
[1779948621471,48.84,72871.88,0.0,0.97102,2e-05,4.42275]
[1779948621418,48.84,72866.8,0.0,0.97092,2e-05,4.43528]
[1779948622425,48.84,72864.96,0.0,0.97089,2e-05,4.43981]
[1779948622703,48.84,72864.96,0.0,0.97089,2e-05,4.43981]
[1779948622737,48.84,72864.96,0.0,0.97089,2e-05,4.43981]
[1779948625447,48.84,72868.31,0.0,0.97096,2e-05,4.43109]
[1779948628084,48.84,72869.43,0.0,0.97098,2e-05,4.42812]
[1779948628229,48.84,72869.43,0.0,0.97098,2e-05,4.42812]
[1779948628494,48.84,72869.43,0.0,0.97098,2e-05,4.42812]
[1779948628722,48.84,72869.53,0.0,0.97098,2e-05,4.42778]
[1779948629474,48.84,72868.67,0.0,0.97097,2e-05,4.42986]
[1779948634850,48.84,72868.7,0.0,0.97098,2e-05,4.42721]
[1779948634977,48.84,72868.7,0.0,0.97098,2e-05,4.42721]
[1779948638648,48.83,72868.9,0.0,0.97099,2e-05,4.4264]
[1779948639312,48.83,72868.9,0.0,0.97099,2e-05,4.4264]
[1779948639473,48.83,72868.9,0.0,0.97099,2e-05,4.4264]
[1779948639475,48.83,72869.15,0.0,0.971,2e-05,4.42562]
[1779948640169,48.83,72869.15,0.0,0.971,2e-05,4.42562]
[1779948640231,48.83,72869.15,0.0,0.971,2e-05,4.42562]
[1779948640307,48.83,72875.91,0.0,0.97113,2e-05,4.40869]
[1779948641558,48.83,72878.95,0.0,0.97119,2e-05,4.40101]
[1779948644918,48.83,72879.08,0.0,0.9712,2e-05,4.40062]
[1779948644971,48.83,72879.08,0.0,0.9712,2e-05,4.40062]
[1779948645012,48.83,72882.31,0.0,0.97126,2e-05,4.39253]
[1779948645934,48.83,72882.31,0.0,0.97126,2e-05,4.39253]
[1779948645971,48.83,72882.31,0.0,0.97126,2e-05,4.39253]
[1779948646036,48.83,72885.17,0.0,0.97132,2e-05,4.38538]
[1779948648608,48.83,72888.12,0.0,0.97138,2e-05,4.37802]
[1779948649762,48.83,72888.12,0.0,0.97138,2e-05,4.37802]
[1779948649980,48.83,72888.12,0.0,0.97138,2e-05,4.37802]
[1779948650045,48.83,72889.85,0.0,0.97141,2e-05,4.37372]
[1779948650740,48.83,72889.85,0.0,0.97141,2e-05,4.37372]
[1779948650978,48.83,72889.85,0.0,0.97141,2e-05,4.37372]
[1779948651073,48.83,72892.12,0.0,0.97146,2e-05,4.3681]
[1779948652637,48.83,72877.4,0.0,0.97116,2e-05,4.40482]
[1779948653987,48.83,72877.4,0.0,0.97116,2e-05,4.40482]
[1779948654231,48.83,72877.4,0.0,0.97116,2e-05,4.40482]
[1779948654329,48.83,72875.22,0.0,0.97112,2e-05,4.41019]
[1779948655043,48.83,72875.22,0.0,0.97112,2e-05,4.41019]
[1779948655228,48.83,72875.22,0.0,0.97112,2e-05,4.41019]
[1779948655234,48.83,72870.25,0.0,0.97102,2e-05,4.42263]
[1779948661518,48.83,72870.21,0.0,0.97102,2e-05,4.42241]
[1779948660693,48.83,72873.35,0.0,0.97109,2e-05,4.41448]
[1779948661721,48.83,72873.35,0.0,0.97109,2e-05,4.41448]
[1779948661822,48.83,72876.08,0.0,0.97114,2e-05,4.40761]
[1779948662557,48.83,72876.08,0.0,0.97114,2e-05,4.40761]
[1779948662725,48.83,72876.08,0.0,0.97114,2e-05,4.40761]
[1779948662826,48.83,72879.33,0.0,0.97121,2e-05,4.39945]
[1779948663715,48.83,72876.65,0.0,0.97115,2e-05,4.40617]
[1779948666947,48.83,72878.35,0.0,0.97119,2e-05,4.4019]
[1779948666970,48.83,72878.35,0.0,0.97119,2e-05,4.4019]
[1779948667048,48.83,72878.65,0.0,0.97119,2e-05,4.40113]
[1779948667861,48.83,72878.65,0.0,0.97119,2e-05,4.40113]
[1779948667978,48.83,72878.65,0.0,0.97119,2e-05,4.40113]
[1779948673899,48.83,72878.62,0.0,0.97119,2e-05,4.40105]
[1779948673976,48.83,72878.62,0.0,0.97119,2e-05,4.40105]
[1779948679828,48.83,72877.59,0.0,0.97117,2e-05,4.40344]
[1779948684065,48.83,72877.29,0.0,0.97117,2e-05,4.40409]
[1779948684233,48.83,72877.29,0.0,0.97117,2e-05,4.40409]
[1779948686722,48.83,72876.48,0.0,0.97115,2e-05,4.40605]
[1779948686877,48.83,72876.7,0.0,0.97116,2e-05,4.40548]
[1779948690905,48.83,72871.46,0.0,0.97105,2e-05,4.41846]
[1779948691820,48.83,72871.46,0.0,0.97105,2e-05,4.41846]
[1779948691975,48.83,72871.46,0.0,0.97105,2e-05,4.41846]
[1779948697714,48.83,72870.88,0.0,0.97106,2e-05,4.41734]
[1779948697722,48.83,72870.88,0.0,0.97106,2e-05,4.41734]
[1779948697954,48.83,72871.96,0.0,0.97108,2e-05,4.41459]
[1779948700947,48.83,72874.53,0.0,0.97113,2e-05,4.40807]
[1779948700976,48.83,72874.53,0.0,0.97113,2e-05,4.40807]
[1779948703996,48.83,72879.46,0.0,0.97123,2e-05,4.39561]
[1779948706226,48.83,72883.13,0.0,0.97131,2e-05,4.38644]
[1779948706478,48.83,72883.13,0.0,0.97131,2e-05,4.38644]
[1779948706552,48.83,72890.05,0.0,0.97145,2e-05,4.36926]
[1779948706939,48.83,72890.05,0.0,0.97145,2e-05,4.36926]
[1779948706971,48.83,72890.05,0.0,0.97145,2e-05,4.36926]
[1779948707018,48.83,72890.49,0.0,0.97145,2e-05,4.36816]
[1779948711046,48.83,72885.39,0.0,0.97135,2e-05,4.38098]
[1779948712382,48.83,72885.39,0.0,0.97135,2e-05,4.38098]
[1779948712471,48.83,72885.39,0.0,0.97135,2e-05,4.38098]
[1779948714068,48.83,72877.13,0.0,0.97119,2e-05,4.4016]
[1779948716768,48.83,72874.81,0.0,0.97114,2e-05,4.40735]
[1779948716973,48.83,72874.81,0.0,0.97114,2e-05,4.40735]
[1779948717467,48.83,72874.81,0.0,0.97114,2e-05,4.40735]
[1779948717518,48.83,72874.08,0.0,0.97112,2e-05,4.40912]
[1779948717721,48.83,72874.08,0.0,0.97112,2e-05,4.40912]
[1779948722579,48.83,72873.04,0.0,0.9711,2e-05,4.41164]
[1779948722725,48.83,72871.9,0.0,0.97108,2e-05,4.41446]
[1779948723477,48.83,72871.9,0.0,0.97108,2e-05,4.41446]
[1779948723497,48.83,72871.79,0.0,0.97108,2e-05,4.41467]
[1779948723724,48.83,72871.79,0.0,0.97108,2e-05,4.41467]
[1779948726152,48.83,72875.67,0.0,0.97116,2e-05,4.40491]
[1779948727295,48.83,72875.67,0.0,0.97116,2e-05,4.40491]
[1779948727473,48.83,72875.67,0.0,0.97116,2e-05,4.40491]
[1779948727551,48.83,72879.5,0.0,0.97124,2e-05,4.39533]
[1779948729220,48.83,72883.43,0.0,0.97131,2e-05,4.38555]
[1779948730657,48.83,72883.15,0.0,0.97131,2e-05,4.38626]
[1779948730725,48.83,72883.15,0.0,0.97131,2e-05,4.38626]
[1779948731481,48.83,72883.15,0.0,0.97131,2e-05,4.38626]
[1779948731582,48.83,72882.75,0.0,0.9713,2e-05,4.38729]
[1779948731726,48.83,72882.75,0.0,0.9713,2e-05,4.38729]
[1779948735905,48.83,72884.56,0.0,0.97134,2e-05,4.38282]
[1779948735971,48.83,72884.56,0.0,0.97134,2e-05,4.38282]
[1779948736246,48.83,72884.56,0.0,0.97134,2e-05,4.38282]
[1779948736473,48.83,72884.56,0.0,0.97134,2e-05,4.38282]
[1779948736573,48.83,72883.82,0.0,0.97132,2e-05,4.38469]
[1779948739432,48.83,72884.84,0.0,0.97134,2e-05,4.38217]
[1779948739470,48.83,72884.84,0.0,0.97134,2e-05,4.38217]
[1779948741558,48.83,72889.23,0.0,0.97143,2e-05,4.37128]
[1779948741726,48.83,72889.96,0.0,0.97144,2e-05,4.36949]
[1779948742444,48.83,72889.96,0.0,0.97144,2e-05,4.36949]
[1779948742470,48.83,72889.96,0.0,0.97144,2e-05,4.36949]
[1779948742551,48.83,72889.41,0.0,0.97143,2e-05,4.37093]
[1779948745373,48.83,72891.33,0.0,0.97147,2e-05,4.36619]
[1779948745474,48.83,72891.33,0.0,0.97147,2e-05,4.36619]
[1779948745522,48.83,72891.33,0.0,0.97147,2e-05,4.36619]
[1779948745574,48.83,72892.11,0.0,0.97149,2e-05,4.36433]
[1779948745721,48.83,72892.11,0.0,0.97149,2e-05,4.36433]
[1779948751374,48.83,72889.72,0.0,0.97145,2e-05,4.36823]
[1779948753569,48.83,72889.66,0.0,0.97145,2e-05,4.36842]
[1779948753727,48.83,72889.71,0.0,0.97145,2e-05,4.36839]
[1779948754355,48.83,72889.71,0.0,0.97145,2e-05,4.36839]
[1779948754479,48.83,72889.71,0.0,0.97145,2e-05,4.36839]
[1779948754575,48.83,72889.62,0.0,0.97145,2e-05,4.36866]
[1779948761444,48.83,72889.4,0.0,0.97144,2e-05,4.36956]
[1779948762198,48.83,72889.4,0.0,0.97144,2e-05,4.36956]
[1779948762222,48.83,72889.4,0.0,0.97144,2e-05,4.36956]
[1779948765718,48.83,72888.6,0.0,0.97142,2e-05,4.37172]
[1779948765974,48.83,72888.6,0.0,0.97142,2e-05,4.37172]
[1779948766242,48.83,72888.6,0.0,0.97142,2e-05,4.37172]
[1779948766471,48.83,72888.6,0.0,0.97142,2e-05,4.37172]
[1779948766479,48.83,72887.81,0.0,0.9714,2e-05,4.3738]
[1779948771514,48.83,72886.11,0.0,0.97137,2e-05,4.37829]
[1779948776549,48.83,72888.01,0.0,0.9714,2e-05,4.37388]
[1779948778563,48.83,72873.18,0.0,0.97111,2e-05,4.411]
[1779948779290,48.83,72873.18,0.0,0.97111,2e-05,4.411]
[1779948779477,48.83,72873.18,0.0,0.97111,2e-05,4.411]
[1779948779570,48.83,72871.2,0.0,0.97107,2e-05,4.41596]
[1779948780498,48.83,72871.2,0.0,0.97107,2e-05,4.41596]
[1779948780577,48.83,72871.32,0.0,0.97107,2e-05,4.41566]
[1779948780727,48.83,72871.32,0.0,0.97107,2e-05,4.41566]
[1779948784869,48.83,72871.25,0.0,0.97107,2e-05,4.41579]
[1779948792661,48.83,72868.78,0.0,0.97102,2e-05,4.42179]
[1779948793783,48.83,72868.78,0.0,0.97102,2e-05,4.42179]
[1779948793974,48.83,72868.78,0.0,0.97102,2e-05,4.42179]
[1779948794073,48.83,72871.24,0.0,0.97107,2e-05,4.41559]
[1779948796689,48.83,72861.05,0.0,0.97086,2e-05,4.44108]
[1779948797696,48.83,72858.97,0.0,0.97082,2e-05,4.44623]
[1779948798703,48.83,72853.87,0.0,0.97072,2e-05,4.459]
[1779948803738,48.83,72853.55,0.0,0.97071,2e-05,4.45929]
[1779948807187,48.83,72854.17,0.0,0.97073,2e-05,4.45752]
[1779948808721,48.83,72854.84,0.0,0.97074,2e-05,4.45563]
[1779948813808,48.83,72851.63,0.0,0.9707,2e-05,4.46083]
[1779948816802,48.83,72852.61,0.0,0.97072,2e-05,4.45816]
[1779948816975,48.83,72852.61,0.0,0.97072,2e-05,4.45816]
[1779948817174,48.83,72852.61,0.0,0.97072,2e-05,4.45816]
[1779948817220,48.83,72852.61,0.0,0.97072,2e-05,4.45816]
[1779948817263,48.83,72851.65,0.0,0.9707,2e-05,4.46049]
[1779948821318,48.83,72851.6,0.0,0.9707,2e-05,4.46032]
[1779948824064,48.83,72851.39,0.0,0.9707,2e-05,4.46075]
[1779948824225,48.83,72851.39,0.0,0.9707,2e-05,4.46075]
[1779948824521,48.83,72851.39,0.0,0.9707,2e-05,4.46075]
[1779948824571,48.82,72852.15,0.0,0.97072,2e-05,4.45845]
[1779948824720,48.82,72852.15,0.0,0.97072,2e-05,4.45845]
[1779948828602,48.82,72851.41,0.0,0.9707,2e-05,4.46013]
[1779948828649,48.82,72841.9,0.0,0.97051,2e-05,4.48395]
[1779948828733,48.82,72841.9,0.0,0.97051,2e-05,4.48395]
[1779948829307,48.82,72841.9,0.0,0.97051,2e-05,4.48395]
[1779948829471,48.82,72841.9,0.0,0.97051,2e-05,4.48395]
[1779948834963,48.82,72841.3,0.0,0.9705,2e-05,4.48465]
[1779948836661,48.82,72841.3,0.0,0.9705,2e-05,4.48465]
[1779948836728,48.82,72843.02,0.0,0.97054,2e-05,4.48016]
[1779948837032,48.82,72843.02,0.0,0.97054,2e-05,4.48016]
[1779948837262,48.82,72843.02,0.0,0.97054,2e-05,4.48016]
[1779948837275,48.82,72843.21,0.0,0.97055,2e-05,4.47956]
[1779948840001,48.82,72846.96,0.0,0.97063,2e-05,4.4697]
[1779948841125,48.82,72846.96,0.0,0.97063,2e-05,4.4697]
[1779948841227,48.82,72846.96,0.0,0.97063,2e-05,4.4697]
[1779948841323,48.82,72847.49,0.0,0.97064,2e-05,4.46826]
[1779948842235,48.82,72847.49,0.0,0.97064,2e-05,4.46826]
[1779948842470,48.82,72847.49,0.0,0.97064,2e-05,4.46826]
[1779948848541,48.82,72848.3,0.0,0.97066,2e-05,4.4657]
[1779948848556,48.82,72849.43,0.0,0.97068,2e-05,4.46255]
[1779948848725,48.82,72849.43,0.0,0.97068,2e-05,4.46255]
[1779948849776,48.82,72850.44,0.0,0.9707,2e-05,4.46]
[1779948849972,48.82,72850.44,0.0,0.9707,2e-05,4.46]
[1779948853162,48.81,72850.32,0.0,0.9707,2e-05,4.46002]
[1779948853704,48.81,72850.32,0.0,0.9707,2e-05,4.46002]
[1779948853729,48.81,72850.72,0.0,0.97071,2e-05,4.45892]
[1779948853979,48.81,72850.72,0.0,0.97071,2e-05,4.45892]
[1779948854220,48.81,72850.72,0.0,0.97071,2e-05,4.45892]
[1779948854314,48.81,72849.66,0.0,0.97069,2e-05,4.4615]
[1779948860307,48.81,72849.34,0.0,0.97069,2e-05,4.4618]
[1779948860472,48.81,72849.34,0.0,0.97069,2e-05,4.4618]
[1779948860505,48.81,72849.34,0.0,0.97069,2e-05,4.4618]
[1779948860727,48.81,72849.34,0.0,0.97069,2e-05,4.4618]
[1779948860539,48.81,72849.95,0.0,0.9707,2e-05,4.46006]
[1779948865859,48.81,72849.7,0.0,0.9707,2e-05,4.4603]
[1779948866977,48.81,72850.0,0.0,0.97071,2e-05,4.45944]
[1779948867241,48.81,72850.0,0.0,0.97071,2e-05,4.45944]
[1779948867315,48.81,72850.0,0.0,0.97071,2e-05,4.45944]
[1779948867474,48.81,72850.0,0.0,0.97071,2e-05,4.45944]
[1779948867506,48.81,72849.97,0.0,0.97071,2e-05,4.45932]
[1779948872795,48.81,72850.75,0.0,0.97074,2e-05,4.45469]
[1779948872973,48.81,72850.75,0.0,0.97074,2e-05,4.45469]
[1779948873066,48.81,72850.75,0.0,0.97074,2e-05,4.45469]
[1779948873221,48.81,72850.75,0.0,0.97074,2e-05,4.45469]
[1779948873232,48.81,72849.6,0.0,0.97072,2e-05,4.4575]
[1779948878267,48.81,72848.97,0.0,0.97071,2e-05,4.45859]
[1779948881713,48.81,72849.02,0.0,0.97071,2e-05,4.45836]
[1779948881728,48.81,72849.02,0.0,0.97071,2e-05,4.45836]
[1779948882176,48.81,72848.98,0.0,0.97071,2e-05,4.45826]
[1779948882226,48.81,72848.98,0.0,0.97071,2e-05,4.45826]
[1779948882295,48.81,72848.62,0.0,0.97071,2e-05,4.45907]
[1779948887635,48.8,72849.51,0.0,0.97073,2e-05,4.45643]
[1779948887771,48.8,72849.47,0.0,0.97073,2e-05,4.45633]
[1779948887925,48.8,72849.47,0.0,0.97073,2e-05,4.45633]
[1779948888337,48.8,72848.91,0.0,0.97072,2e-05,4.45774]
[1779948889344,48.8,72855.26,0.0,0.97085,2e-05,4.44164]
[1779948890351,48.8,72860.46,0.0,0.97095,2e-05,4.4285]
[1779948891358,48.8,72868.52,0.0,0.97112,2e-05,4.40824]
[1779948892365,48.8,72870.89,0.0,0.97116,2e-05,4.4023]
[1779948893372,48.8,72878.47,0.0,0.97132,2e-05,4.38337]
[1779948895386,48.8,72881.99,0.0,0.97139,2e-05,4.37466]
[1779948895826,48.8,72881.99,0.0,0.97139,2e-05,4.37466]
[1779948895976,48.8,72881.99,0.0,0.97139,2e-05,4.37466]
[1779948901428,48.8,72882.16,0.0,0.97139,2e-05,4.37444]
[1779948906466,48.8,72880.51,0.0,0.97136,2e-05,4.37869]
[1779948911395,48.8,72881.5,0.0,0.97137,2e-05,4.37633]
[1779948911475,48.8,72881.5,0.0,0.97137,2e-05,4.37633]
[1779948911576,48.8,72881.42,0.0,0.97137,2e-05,4.37659]
[1779948912413,48.8,72881.42,0.0,0.97137,2e-05,4.37659]
[1779948912474,48.8,72881.42,0.0,0.97137,2e-05,4.37659]
[1779948917543,48.8,72880.4,0.0,0.97135,2e-05,4.37926]
[1779948919299,48.8,72880.4,0.0,0.97135,2e-05,4.37926]
[1779948922236,48.81,72880.16,0.0,0.97135,2e-05,4.37996]
[1779948922473,48.81,72880.16,0.0,0.97135,2e-05,4.37996]
[1779948922578,48.81,72880.09,0.0,0.97134,2e-05,4.38015]
[1779948923207,48.81,72880.09,0.0,0.97134,2e-05,4.38015]
[1779948923229,48.81,72880.09,0.0,0.97134,2e-05,4.38015]
[1779948928621,48.81,72880.36,0.0,0.97135,2e-05,4.37958]
[1779948930876,48.81,72880.4,0.0,0.97135,2e-05,4.3795]
[1779948930975,48.81,72880.4,0.0,0.97135,2e-05,4.3795]
[1779948931644,48.81,72877.92,0.0,0.97131,2e-05,4.38347]
[1779948931936,48.81,72877.92,0.0,0.97131,2e-05,4.38347]
[1779948931974,48.81,72877.92,0.0,0.97131,2e-05,4.38347]
[1779948937688,48.81,72876.97,0.0,0.97129,2e-05,4.38589]
[1779948937885,48.81,72876.97,0.0,0.97129,2e-05,4.38589]
[1779948937973,48.81,72876.97,0.0,0.97129,2e-05,4.38589]
[1779948939935,48.81,72878.31,0.0,0.97132,2e-05,4.38259]
[1779948939970,48.81,72878.31,0.0,0.97132,2e-05,4.38259]
[1779948940708,48.81,72877.96,0.0,0.97131,2e-05,4.38348]
[1779948941788,48.81,72877.96,0.0,0.97131,2e-05,4.38348]
[1779948941973,48.81,72878.69,0.0,0.97133,2e-05,4.38168]
[1779948945346,48.81,72877.11,0.0,0.97129,2e-05,4.38568]
[1779948945473,48.81,72877.11,0.0,0.97129,2e-05,4.38568]
[1779948945744,48.81,72877.05,0.0,0.97129,2e-05,4.38585]
[1779948946915,48.81,72877.54,0.0,0.9713,2e-05,4.38465]
[1779948946972,48.81,72877.54,0.0,0.9713,2e-05,4.38465]
[1779948951844,48.81,72877.03,0.0,0.97129,2e-05,4.38595]
[1779948957827,48.81,72877.13,0.0,0.97129,2e-05,4.38595]
[1779948962057,48.81,72876.76,0.0,0.97128,2e-05,4.38696]
[1779948962222,48.81,72876.76,0.0,0.97128,2e-05,4.38696]
[1779948962322,48.81,72874.49,0.0,0.97124,2e-05,4.39265]
[1779948963124,48.81,72874.49,0.0,0.97124,2e-05,4.39265]
[1779948963224,48.81,72874.49,0.0,0.97124,2e-05,4.39265]
[1779948968905,48.81,72873.43,0.0,0.97122,2e-05,4.39537]
[1779948976961,48.81,72873.05,0.0,0.97121,2e-05,4.39631]
[1779948979008,48.81,72873.05,0.0,0.97121,2e-05,4.39631]
[1779948979223,48.81,72873.05,0.0,0.97121,2e-05,4.39631]
[1779948979324,48.81,72874.14,0.0,0.97123,2e-05,4.39357]
[1779948979945,48.81,72874.14,0.0,0.97123,2e-05,4.39357]
[1779948979977,48.81,72874.14,0.0,0.97123,2e-05,4.39357]
[1779948984246,48.81,72875.19,0.0,0.97125,2e-05,4.39094]
[1779948984471,48.81,72875.19,0.0,0.97125,2e-05,4.39094]
[1779948984520,48.81,72875.19,0.0,0.97125,2e-05,4.39094]
[1779948984737,48.81,72875.19,0.0,0.97125,2e-05,4.39094]
[1779948984786,48.81,72877.2,0.0,0.97129,2e-05,4.38595]
[1779948990054,48.81,72875.67,0.0,0.97126,2e-05,4.38985]
[1779948997801,48.81,72875.5,0.0,0.97127,2e-05,4.38813]
[1779948997103,48.81,72878.36,0.0,0.97133,2e-05,4.38107]
[1779948997972,48.81,72878.36,0.0,0.97133,2e-05,4.38107]
[1779948998109,48.81,72883.92,0.0,0.97144,2e-05,4.36727]
[1779948999034,48.81,72883.92,0.0,0.97144,2e-05,4.36727]
[1779948999224,48.81,72883.92,0.0,0.97144,2e-05,4.36727]
[1779948999430,48.81,72883.92,0.0,0.97144,2e-05,4.36727]
[1779949000124,48.81,72887.57,0.0,0.97151,2e-05,4.3583]
[1779949005131,48.81,72886.63,0.0,0.97149,2e-05,4.36091]
[1779949005225,48.81,72886.63,0.0,0.97149,2e-05,4.36091]
[1779949005236,48.81,72886.63,0.0,0.97149,2e-05,4.36091]
[1779949005470,48.81,72886.63,0.0,0.97149,2e-05,4.36091]
[1779949005571,48.81,72887.51,0.0,0.97151,2e-05,4.35879]
[1779949008886,48.81,72887.67,0.0,0.97151,2e-05,4.35852]
[1779949008974,48.81,72886.95,0.0,0.97149,2e-05,4.36037]
[1779949009187,48.81,72881.92,0.0,0.97139,2e-05,4.37293]
[1779949011201,48.81,72879.52,0.0,0.97134,2e-05,4.37897]
[1779949013738,48.81,72879.52,0.0,0.97134,2e-05,4.37897]
[1779949013801,48.81,72879.52,0.0,0.97134,2e-05,4.37905]
[1779949013973,48.81,72879.52,0.0,0.97134,2e-05,4.37905]
[1779949014194,48.81,72879.52,0.0,0.97134,2e-05,4.37905]
[1779949014226,48.81,72879.52,0.0,0.97134,2e-05,4.37905]
[1779949014291,48.81,72878.75,0.0,0.97133,2e-05,4.38097]
[1779949016236,48.81,72882.02,0.0,0.97139,2e-05,4.37288]
[1779949018681,48.81,72883.86,0.0,0.97143,2e-05,4.36834]
[1779949018730,48.81,72883.86,0.0,0.97143,2e-05,4.36834]
[1779949018789,48.81,72883.8,0.0,0.97143,2e-05,4.36854]
[1779949019715,48.81,72883.8,0.0,0.97143,2e-05,4.36854]
[1779949019816,48.81,72887.18,0.0,0.9715,2e-05,4.36025]
[1779949019979,48.81,72887.18,0.0,0.9715,2e-05,4.36025]
[1779949023214,48.81,72889.31,0.0,0.97154,2e-05,4.3551]
[1779949023222,48.81,72889.31,0.0,0.97154,2e-05,4.3551]
[1779949023821,48.81,72889.31,0.0,0.97154,2e-05,4.3551]
[1779949023823,48.81,72888.28,0.0,0.97152,2e-05,4.3578]
[1779949023972,48.81,72888.28,0.0,0.97152,2e-05,4.3578]
[1779949027178,48.81,72888.6,0.0,0.97152,2e-05,4.3572]
[1779949028449,48.81,72889.1,0.0,0.97153,2e-05,4.35603]
[1779949028471,48.81,72889.1,0.0,0.97153,2e-05,4.35603]
[1779949030721,48.81,72890.22,0.0,0.97155,2e-05,4.35341]
[1779949030823,48.82,72889.44,0.0,0.97153,2e-05,4.3555]
[1779949035100,48.82,72889.39,0.0,0.97153,2e-05,4.35584]
[1779949035342,48.82,72889.39,0.0,0.97153,2e-05,4.35584]
[1779949035471,48.82,72889.39,0.0,0.97153,2e-05,4.35584]
[1779949035550,48.82,72891.91,0.0,0.97158,2e-05,4.34966]
[1779949040445,48.82,72888.38,0.0,0.97151,2e-05,4.35883]
[1779949041291,48.82,72888.38,0.0,0.97151,2e-05,4.35883]
[1779949041475,48.82,72888.38,0.0,0.97151,2e-05,4.35883]
[1779949045837,48.82,72886.84,0.0,0.97147,2e-05,4.3629]
[1779949045480,48.82,72884.11,0.0,0.97142,2e-05,4.36975]
[1779949046487,48.82,72870.05,0.0,0.97114,2e-05,4.40485]
[1779949047494,48.82,72856.6,0.0,0.97086,2e-05,4.43858]
[1779949048501,48.82,72857.14,0.0,0.97088,2e-05,4.43714]
[1779949049433,48.82,72857.14,0.0,0.97088,2e-05,4.43714]
[1779949049471,48.82,72857.14,0.0,0.97088,2e-05,4.43714]
[1779949052722,48.82,72857.33,0.0,0.97088,2e-05,4.43653]
[1779949052822,48.82,72857.41,0.0,0.9709,2e-05,4.43387]
[1779949057109,48.82,72858.9,0.0,0.97093,2e-05,4.42994]
[1779949057222,48.82,72858.9,0.0,0.97093,2e-05,4.42994]
[1779949062599,48.82,72859.33,0.0,0.97094,2e-05,4.42853]
[1779949063860,48.82,72859.33,0.0,0.97094,2e-05,4.42853]
[1779949063973,48.82,72859.67,0.0,0.97095,2e-05,4.42757]
[1779949065534,48.82,72860.53,0.0,0.97097,2e-05,4.42541]
[1779949065719,48.82,72860.53,0.0,0.97097,2e-05,4.42541]
[1779949065744,48.81,72860.06,0.0,0.97096,2e-05,4.42649]
[1779949071662,48.81,72860.25,0.0,0.97096,2e-05,4.42577]
[1779949076869,48.81,72863.86,0.0,0.97104,2e-05,4.41651]
[1779949076972,48.81,72865.66,0.0,0.97107,2e-05,4.41192]
[1779949078711,48.81,72878.06,0.0,0.97132,2e-05,4.38092]
[1779949080950,48.81,72880.09,0.0,0.97137,2e-05,4.37584]
[1779949080725,48.81,72881.22,0.0,0.97139,2e-05,4.37306]
[1779949080973,48.81,72881.22,0.0,0.97139,2e-05,4.37306]
[1779949081732,48.81,72881.23,0.0,0.97139,2e-05,4.37307]
[1779949088781,48.81,72881.17,0.0,0.97138,2e-05,4.37358]
[1779949091802,48.81,72886.09,0.0,0.97148,2e-05,4.36147]
[1779949094278,48.82,72885.42,0.0,0.97147,2e-05,4.36325]
[1779949094470,48.82,72885.42,0.0,0.97147,2e-05,4.36325]
[1779949095462,48.82,72885.04,0.0,0.97146,2e-05,4.36425]
[1779949095469,48.82,72885.04,0.0,0.97146,2e-05,4.36425]
[1779949095829,48.82,72887.01,0.0,0.9715,2e-05,4.35942]
[1779949100864,48.82,72888.14,0.0,0.97152,2e-05,4.35697]
[1779949101018,48.82,72888.14,0.0,0.97152,2e-05,4.35697]
[1779949101220,48.82,72888.14,0.0,0.97152,2e-05,4.35697]
[1779949101872,48.82,72892.24,0.0,0.9716,2e-05,4.34687]
[1779949106528,48.82,72893.98,0.0,0.97163,2e-05,4.34293]
[1779949106724,48.82,72893.98,0.0,0.97163,2e-05,4.34293]
[1779949106907,48.82,72890.11,0.0,0.97155,2e-05,4.35271]
[1779949107560,48.82,72890.11,0.0,0.97155,2e-05,4.35271]
[1779949107725,48.82,72890.11,0.0,0.97155,2e-05,4.35271]
[1779949107915,48.82,72887.88,0.0,0.97151,2e-05,4.35842]
[1779949110390,48.82,72890.81,0.0,0.97156,2e-05,4.3513]
[1779949110469,48.82,72890.81,0.0,0.97156,2e-05,4.3513]
[1779949115970,48.82,72890.64,0.0,0.97157,2e-05,4.34998]
[1779949116978,48.82,72895.52,0.0,0.97167,2e-05,4.33799]
[1779949117985,48.82,72899.61,0.0,0.97175,2e-05,4.32799]
[1779949119897,48.82,72898.41,0.0,0.97172,2e-05,4.33108]
[1779949119970,48.82,72898.41,0.0,0.97172,2e-05,4.33108]
[1779949121455,48.82,72898.21,0.0,0.97172,2e-05,4.33182]
[1779949121471,48.82,72898.21,0.0,0.97172,2e-05,4.33182]
[1779949122013,48.82,72898.34,0.0,0.97172,2e-05,4.33162]
[1779949127048,48.83,72898.13,0.0,0.97171,2e-05,4.33274]
[1779949129287,48.83,72896.77,0.0,0.97168,2e-05,4.33623]
[1779949129476,48.83,72896.77,0.0,0.97168,2e-05,4.33623]
[1779949133902,48.83,72897.12,0.0,0.97168,2e-05,4.33584]
[1779949135653,48.83,72901.47,0.0,0.97177,2e-05,4.32535]
[1779949135721,48.83,72901.47,0.0,0.97177,2e-05,4.32535]
[1779949136959,48.83,72900.55,0.0,0.97175,2e-05,4.32776]
[1779949136973,48.83,72900.55,0.0,0.97175,2e-05,4.32776]
[1779949136967,48.83,72900.31,0.0,0.97174,2e-05,4.32864]
[1779949139375,48.83,72903.71,0.0,0.97181,2e-05,4.32039]
[1779949139470,48.83,72903.71,0.0,0.97181,2e-05,4.32039]
[1779949145176,48.83,72906.72,0.0,0.97186,2e-05,4.31408]
[1779949148273,48.83,72908.16,0.0,0.97189,2e-05,4.31084]
[1779949148468,48.83,72908.16,0.0,0.97189,2e-05,4.31084]
[1779949150389,48.84,72908.55,0.0,0.97189,2e-05,4.3102]
[1779949150469,48.84,72908.55,0.0,0.97189,2e-05,4.3102]
[1779949150491,48.84,72908.16,0.0,0.97188,2e-05,4.31132]
[1779949152758,48.84,72908.65,0.0,0.97189,2e-05,4.31028]
[1779949152972,48.84,72908.65,0.0,0.97189,2e-05,4.31028]
[1779949158399,48.84,72909.85,0.0,0.97191,2e-05,4.30825]
[1779949158470,48.84,72909.85,0.0,0.97191,2e-05,4.30825]
[1779949158824,48.84,72909.85,0.0,0.97191,2e-05,4.30825]
[1779949158972,48.84,72909.85,0.0,0.97191,2e-05,4.30825]
[1779949158924,48.84,72909.7,0.0,0.9719,2e-05,4.30893]
[1779949164289,48.84,72909.43,0.0,0.97189,2e-05,4.31019]
[1779949164471,48.84,72909.43,0.0,0.97189,2e-05,4.31019]
[1779949168205,48.84,72909.05,0.0,0.97188,2e-05,4.31171]
[1779949168218,48.84,72909.05,0.0,0.97188,2e-05,4.31171]
[1779949169519,48.84,72908.47,0.0,0.97187,2e-05,4.31328]
[1779949169723,48.84,72908.47,0.0,0.97187,2e-05,4.31328]
[1779949169753,48.84,72910.07,0.0,0.9719,2e-05,4.30949]
[1779949175163,48.85,72908.79,0.0,0.97188,2e-05,4.31097]
[1779949175549,48.85,72894.48,0.0,0.97159,2e-05,4.34658]
[1779949176729,48.85,72894.48,0.0,0.97159,2e-05,4.34658]
[1779949176825,48.85,72895.44,0.0,0.97161,2e-05,4.34428]
[1779949178883,48.85,72894.41,0.0,0.97159,2e-05,4.34691]
[1779949178968,48.85,72894.41,0.0,0.97159,2e-05,4.34691]
[1779949178942,48.85,72894.2,0.0,0.97159,2e-05,4.34759]
[1779949183130,48.85,72895.26,0.0,0.97161,2e-05,4.3452]
[1779949183222,48.85,72895.26,0.0,0.97161,2e-05,4.3452]
[1779949184450,48.85,72885.45,0.0,0.97141,2e-05,4.36969]
[1779949185457,48.85,72887.45,0.0,0.97145,2e-05,4.36475]
[1779949187884,48.85,72890.43,0.0,0.97151,2e-05,4.3574]
[1779949187970,48.85,72890.43,0.0,0.97151,2e-05,4.3574]
[1779949188038,48.85,72888.84,0.0,0.97148,2e-05,4.36145]
[1779949189125,48.85,72887.91,0.0,0.97146,2e-05,4.36376]
[1779949189217,48.85,72887.91,0.0,0.97146,2e-05,4.36376]
[1779949192653,48.85,72884.63,0.0,0.97139,2e-05,4.37204]
[1779949192723,48.85,72884.63,0.0,0.97139,2e-05,4.37204]
[1779949192748,48.85,72876.51,0.0,0.97123,2e-05,4.39229]
[1779949193514,48.85,72876.77,0.0,0.97123,2e-05,4.39164]
[1779949195529,48.85,72881.3,0.0,0.97132,2e-05,4.38037]
[1779949196377,48.85,72881.3,0.0,0.97132,2e-05,4.38037]
[1779949196469,48.85,72881.3,0.0,0.97132,2e-05,4.38037]
[1779949201571,48.85,72880.79,0.0,0.97131,2e-05,4.38172]
[1779949202578,48.85,72884.69,0.0,0.97139,2e-05,4.37203]
[1779949204115,48.85,72886.53,0.0,0.97143,2e-05,4.36749]
[1779949204221,48.85,72886.53,0.0,0.97143,2e-05,4.36749]
[1779949204592,48.85,72887.17,0.0,0.97144,2e-05,4.36594]
[1779949205599,48.85,72899.76,0.0,0.97169,2e-05,4.3348]
[1779949206606,48.85,72904.07,0.0,0.97177,2e-05,4.32425]
[1779949211653,48.85,72902.65,0.0,0.97174,2e-05,4.32834]
[1779949212153,48.85,72902.65,0.0,0.97174,2e-05,4.32834]
[1779949212217,48.85,72902.65,0.0,0.97174,2e-05,4.32834]
[1779949217695,48.86,72900.51,0.0,0.97169,2e-05,4.33419]
[1779949220145,48.86,72900.05,0.0,0.97168,2e-05,4.3355]
[1779949220225,48.86,72900.05,0.0,0.97168,2e-05,4.3355]
[1779949220538,48.86,72900.05,0.0,0.97168,2e-05,4.3355]
[1779949220719,48.86,72900.05,0.0,0.97168,2e-05,4.3355]
[1779949220743,48.86,72900.14,0.0,0.97169,2e-05,4.33537]
[1779949225751,48.86,72896.35,0.0,0.97161,2e-05,4.34517]
[1779949226492,48.86,72896.35,0.0,0.97161,2e-05,4.34517]
[1779949226729,48.86,72896.35,0.0,0.97161,2e-05,4.34517]
[1779949227052,48.86,72896.35,0.0,0.97161,2e-05,4.34517]
[1779949227069,48.86,72896.45,0.0,0.97161,2e-05,4.34507]
[1779949227250,48.86,72896.45,0.0,0.97161,2e-05,4.34507]
[1779949227765,48.86,72901.91,0.0,0.97172,2e-05,4.33158]
[1779949233808,48.86,72903.88,0.0,0.97176,2e-05,4.32504]
[1779949238233,48.86,72903.96,0.0,0.97176,2e-05,4.32524]
[1779949238471,48.86,72903.96,0.0,0.97176,2e-05,4.32524]
[1779949238569,48.86,72903.96,0.0,0.97176,2e-05,4.32534]
[1779949239329,48.86,72903.96,0.0,0.97176,2e-05,4.32534]
[1779949239467,48.86,72903.96,0.0,0.97176,2e-05,4.32534]
[1779949244002,48.86,72904.55,0.0,0.97177,2e-05,4.32427]
[1779949244012,48.86,72905.8,0.0,0.97179,2e-05,4.32138]
[1779949244219,48.86,72905.8,0.0,0.97179,2e-05,4.32138]
[1779949244711,48.86,72905.8,0.0,0.97179,2e-05,4.32138]
[1779949244720,48.86,72905.8,0.0,0.97179,2e-05,4.32138]
[1779949245892,48.86,72897.59,0.0,0.97163,2e-05,4.34175]
[1779949246928,48.86,72897.59,0.0,0.97163,2e-05,4.34175]
[1779949246971,48.86,72897.59,0.0,0.97163,2e-05,4.34175]
[1779949247070,48.86,72895.35,0.0,0.97158,2e-05,4.34746]
[1779949252941,48.87,72897.7,0.0,0.97163,2e-05,4.34199]
[1779949253435,48.87,72897.7,0.0,0.97163,2e-05,4.34199]
[1779949253471,48.87,72897.7,0.0,0.97163,2e-05,4.34199]
[1779949253948,48.87,72897.76,0.0,0.97163,2e-05,4.34191]
[1779949254334,48.87,72897.76,0.0,0.97163,2e-05,4.34191]
[1779949254469,48.87,72897.76,0.0,0.97163,2e-05,4.34191]
[1779949259991,48.87,72897.41,0.0,0.97162,2e-05,4.34319]
[1779949262277,48.87,72896.66,0.0,0.9716,2e-05,4.34518]
[1779949262471,48.87,72896.66,0.0,0.9716,2e-05,4.34518]
[1779949262938,48.87,72896.66,0.0,0.9716,2e-05,4.34518]
[1779949262969,48.87,72896.66,0.0,0.9716,2e-05,4.34518]
[1779949263012,48.87,72896.16,0.0,0.97159,2e-05,4.34648]
[1779949266503,48.87,72897.15,0.0,0.97161,2e-05,4.34422]
[1779949267505,48.87,72897.58,0.0,0.97162,2e-05,4.34322]
[1779949267718,48.87,72897.58,0.0,0.97162,2e-05,4.34322]
[1779949267753,48.87,72897.58,0.0,0.97162,2e-05,4.34322]
[1779949267969,48.87,72897.58,0.0,0.97162,2e-05,4.34322]
[1779949268047,48.87,72895.82,0.0,0.97158,2e-05,4.34765]
[1779949273082,48.87,72896.57,0.0,0.9716,2e-05,4.34611]
[1779949273485,48.87,72896.57,0.0,0.9716,2e-05,4.34611]
[1779949273674,48.87,72896.57,0.0,0.9716,2e-05,4.34611]
[1779949273723,48.87,72896.57,0.0,0.9716,2e-05,4.34611]
[1779949274089,48.87,72896.21,0.0,0.97159,2e-05,4.34706]
[1779949279125,48.87,72894.54,0.0,0.97155,2e-05,4.3515]
[1779949285167,48.87,72894.28,0.0,0.97154,2e-05,4.35249]
[1779949286698,48.87,72894.28,0.0,0.97154,2e-05,4.35249]
[1779949286725,48.87,72894.28,0.0,0.97154,2e-05,4.35249]
[1779949286799,48.87,72889.31,0.0,0.97144,2e-05,4.36487]
[1779949287575,48.87,72889.31,0.0,0.97144,2e-05,4.36487]
[1779949287720,48.87,72889.31,0.0,0.97144,2e-05,4.36487]
[1779949293832,48.87,72888.78,0.0,0.97145,2e-05,4.36414]
[1779949301278,48.87,72888.47,0.0,0.97144,2e-05,4.36533]
[1779949304659,48.87,72890.17,0.0,0.97147,2e-05,4.36121]
[1779949304719,48.87,72890.17,0.0,0.97147,2e-05,4.36121]
[1779949304807,48.87,72892.04,0.0,0.97151,2e-05,4.35663]
[1779949306225,48.87,72892.32,0.0,0.97151,2e-05,4.356]
[1779949306468,48.87,72892.32,0.0,0.97151,2e-05,4.356]
[1779949312139,48.88,72888.78,0.0,0.97144,2e-05,4.36506]
[1779949312224,48.88,72888.78,0.0,0.97144,2e-05,4.36506]
[1779949313201,48.88,72887.8,0.0,0.97142,2e-05,4.3676]
[1779949313217,48.88,72887.8,0.0,0.97142,2e-05,4.3676]
[1779949313363,48.88,72887.89,0.0,0.97142,2e-05,4.36742]
[1779949318402,48.88,72886.12,0.0,0.97138,2e-05,4.37199]
[1779949318479,48.88,72886.12,0.0,0.97138,2e-05,4.37199]
[1779949320961,48.88,72886.71,0.0,0.97139,2e-05,4.37062]
[1779949320967,48.88,72886.71,0.0,0.97139,2e-05,4.37062]
[1779949321069,48.88,72891.37,0.0,0.97149,2e-05,4.35917]
[1779949321736,48.88,72891.37,0.0,0.97149,2e-05,4.35917]
[1779949321839,48.88,72891.37,0.0,0.97149,2e-05,4.35917]
[1779949323433,48.88,72895.67,0.0,0.97157,2e-05,4.34867]
[1779949324440,48.88,72901.37,0.0,0.97168,2e-05,4.33466]
[1779949325324,48.88,72901.37,0.0,0.97168,2e-05,4.33466]
[1779949326197,48.88,72901.37,0.0,0.97168,2e-05,4.33466]
[1779949325447,48.88,72895.99,0.0,0.97158,2e-05,4.34807]
[1779949327898,48.88,72895.11,0.0,0.97156,2e-05,4.35034]
[1779949328147,48.88,72895.11,0.0,0.97156,2e-05,4.35034]
[1779949328192,48.88,72895.03,0.0,0.97155,2e-05,4.35079]
[1779949333833,48.88,72894.65,0.0,0.97154,2e-05,4.35212]
[1779949333969,48.88,72894.65,0.0,0.97154,2e-05,4.35212]
[1779949333992,48.88,72894.65,0.0,0.97154,2e-05,4.35212]
[1779949334068,48.88,72895.81,0.0,0.97157,2e-05,4.34941]
[1779949336321,48.88,72894.85,0.0,0.97155,2e-05,4.35186]
[1779949341559,48.88,72894.46,0.0,0.97153,2e-05,4.35335]
[1779949344590,48.88,72891.58,0.0,0.97147,2e-05,4.36098]
[1779949345594,48.89,72885.11,0.0,0.97134,2e-05,4.3772]
[1779949347709,48.89,72883.93,0.0,0.97132,2e-05,4.38026]
[1779949347718,48.89,72883.93,0.0,0.97132,2e-05,4.38026]
[1779949347810,48.89,72885.51,0.0,0.97135,2e-05,4.37635]
[1779949348781,48.89,72885.51,0.0,0.97135,2e-05,4.37635]
[1779949348970,48.89,72885.51,0.0,0.97135,2e-05,4.37635]
[1779949352546,48.89,72884.84,0.0,0.97135,2e-05,4.37589]
[1779949352722,48.89,72884.84,0.0,0.97135,2e-05,4.37589]
[1779949352910,48.89,72884.84,0.0,0.97135,2e-05,4.37589]
[1779949352970,48.89,72884.84,0.0,0.97135,2e-05,4.37589]
[1779949353070,48.89,72885.39,0.0,0.97136,2e-05,4.37459]
[1779949357887,48.89,72884.32,0.0,0.97134,2e-05,4.37738]
[1779949357969,48.89,72884.32,0.0,0.97134,2e-05,4.37738]
[1779949357971,48.89,72880.48,0.0,0.97126,2e-05,4.38707]
[1779949361526,48.89,72879.26,0.0,0.97123,2e-05,4.39027]
[1779949361721,48.89,72879.26,0.0,0.97123,2e-05,4.39027]
[1779949361736,48.89,72879.24,0.0,0.97123,2e-05,4.39034]
[1779949366057,48.89,72880.42,0.0,0.97126,2e-05,4.38745]
[1779949366223,48.89,72880.42,0.0,0.97126,2e-05,4.38745]
[1779949366250,48.89,72886.88,0.0,0.97138,2e-05,4.37146]
[1779949371199,48.89,72886.84,0.0,0.97138,2e-05,4.37171]
[1779949371219,48.89,72886.84,0.0,0.97138,2e-05,4.37171]
[1779949371207,48.89,72887.08,0.0,0.97139,2e-05,4.37122]
[1779949371290,48.89,72887.08,0.0,0.97139,2e-05,4.37122]
[1779949371469,48.89,72887.08,0.0,0.97139,2e-05,4.37122]
[1779949371776,48.89,72888.41,0.0,0.97141,2e-05,4.36791]
[1779949376489,48.89,72887.11,0.0,0.97138,2e-05,4.37137]
[1779949379777,48.89,72887.08,0.0,0.97138,2e-05,4.37162]
[1779949379904,48.89,72887.08,0.0,0.97138,2e-05,4.37162]
[1779949379927,48.89,72884.18,0.0,0.97132,2e-05,4.37889]
[1779949380794,48.89,72884.18,0.0,0.97132,2e-05,4.37889]
[1779949380969,48.89,72884.18,0.0,0.97132,2e-05,4.37889]
[1779949380975,48.89,72880.7,0.0,0.97125,2e-05,4.3876]
[1779949381847,48.89,72865.75,0.0,0.97095,2e-05,4.425]
[1779949382853,48.89,72859.82,0.0,0.97083,2e-05,4.43985]
[1779949384710,48.89,72858.94,0.0,0.97081,2e-05,4.442]
[1779949384718,48.89,72858.94,0.0,0.97081,2e-05,4.442]
[1779949384867,48.89,72859.12,0.0,0.97082,2e-05,4.44148]
[1779949386645,48.89,72858.63,0.0,0.97081,2e-05,4.44265]
[1779949386723,48.89,72858.63,0.0,0.97081,2e-05,4.44265]
[1779949391916,48.89,72855.57,0.0,0.97075,2e-05,4.44993]
[1779949393930,48.89,72851.71,0.0,0.97067,2e-05,4.4595]
[1779949395944,48.89,72849.41,0.0,0.97063,2e-05,4.46512]
[1779949397958,48.89,72840.83,0.0,0.97045,2e-05,4.4866]
[1779949399151,48.89,72840.83,0.0,0.97045,2e-05,4.4866]
[1779949399217,48.89,72840.83,0.0,0.97045,2e-05,4.4866]
[1779949399214,48.89,72843.61,0.0,0.97051,2e-05,4.4793]
[1779949399972,48.89,72843.58,0.0,0.97051,2e-05,4.47938]
[1779949400803,48.89,72843.58,0.0,0.97051,2e-05,4.47938]
[1779949400971,48.89,72843.58,0.0,0.97051,2e-05,4.47938]
[1779949400981,48.89,72841.31,0.0,0.97047,2e-05,4.48499]
[1779949404759,48.89,72839.69,0.0,0.97043,2e-05,4.48897]
[1779949405010,48.89,72828.93,0.0,0.97021,2e-05,4.51624]
[1779949406016,48.88,72824.89,0.0,0.97013,2e-05,4.52649]
[1779949407023,48.88,72824.67,0.0,0.97012,2e-05,4.52695]
[1779949408785,48.88,72823.14,0.0,0.97009,2e-05,4.53065]
[1779949408966,48.88,72823.14,0.0,0.97009,2e-05,4.53065]
[1779949409037,48.88,72820.53,0.0,0.97004,2e-05,4.5371]
[1779949410044,48.88,72814.97,0.0,0.96993,2e-05,4.5511]
[1779949412062,48.88,72808.62,0.0,0.96981,2e-05,4.56459]
[1779949413069,48.88,72803.59,0.0,0.96971,2e-05,4.57726]
[1779949415162,48.88,72803.46,0.0,0.96971,2e-05,4.57732]
[1779949415220,48.88,72803.46,0.0,0.96971,2e-05,4.57732]
[1779949418105,48.88,72810.38,0.0,0.96986,2e-05,4.55837]
[1779949419112,48.87,72807.7,0.0,0.96981,2e-05,4.56495]
[1779949419698,48.87,72807.7,0.0,0.96981,2e-05,4.56495]
[1779949419722,48.87,72807.7,0.0,0.96981,2e-05,4.56495]
[1779949421127,48.87,72804.41,0.0,0.96975,2e-05,4.57257]
[1779949421779,48.87,72804.41,0.0,0.96975,2e-05,4.57257]
[1779949421957,48.87,72804.41,0.0,0.96975,2e-05,4.57257]
[1779949422133,48.87,72801.36,0.0,0.96968,2e-05,4.58011]
[1779949422883,48.87,72801.36,0.0,0.96968,2e-05,4.58011]
[1779949422972,48.87,72801.36,0.0,0.96968,2e-05,4.58011]
[1779949423140,48.87,72798.23,0.0,0.96962,2e-05,4.58786]
[1779949426987,48.87,72797.26,0.0,0.96961,2e-05,4.58939]
[1779949427228,48.87,72797.26,0.0,0.96961,2e-05,4.58939]
[1779949427457,48.87,72796.08,0.0,0.96959,2e-05,4.59211]
[1779949427467,48.87,72796.08,0.0,0.96959,2e-05,4.59211]
[1779949428175,48.87,72795.59,0.0,0.96958,2e-05,4.59304]
[1779949431595,48.86,72794.07,0.0,0.96955,2e-05,4.59596]
[1779949431724,48.86,72794.07,0.0,0.96955,2e-05,4.59596]
[1779949434216,48.86,72791.19,0.0,0.9695,2e-05,4.60235]
[1779949436876,48.86,72791.18,0.0,0.96951,2e-05,4.60166]
[1779949436969,48.86,72791.18,0.0,0.96951,2e-05,4.60166]
[1779949441594,48.85,72791.13,0.0,0.96952,2e-05,4.60003]
[1779949441721,48.85,72791.13,0.0,0.96952,2e-05,4.60003]
[1779949441971,48.85,72791.13,0.0,0.96952,2e-05,4.60003]
[1779949442274,48.85,72798.15,0.0,0.96967,2e-05,4.58158]
[1779949446295,48.85,72799.89,0.0,0.96971,2e-05,4.57616]
[1779949446468,48.85,72800.7,0.0,0.96973,2e-05,4.57376]
[1779949453247,48.84,72802.33,0.0,0.96978,2e-05,4.56808]
[1779949453472,48.84,72803.15,0.0,0.9698,2e-05,4.56539]
[1779949454356,48.84,72815.93,0.0,0.97007,2e-05,4.53237]
[1779949455364,48.84,72818.4,0.0,0.97013,2e-05,4.52583]
[1779949456700,48.84,72818.4,0.0,0.97013,2e-05,4.52583]
[1779949456720,48.84,72818.4,0.0,0.97013,2e-05,4.52583]
[1779949456821,48.84,72818.5,0.0,0.97013,2e-05,4.52536]
[1779949460148,48.84,72820.45,0.0,0.97017,2e-05,4.51995]
[1779949460221,48.84,72820.45,0.0,0.97017,2e-05,4.51995]
[1779949465434,48.83,72817.6,0.0,0.97013,2e-05,4.52576]
[1779949469385,48.83,72817.09,0.0,0.97012,2e-05,4.52642]
[1779949469469,48.83,72817.09,0.0,0.97012,2e-05,4.52642]
[1779949471835,48.83,72820.5,0.0,0.97019,2e-05,4.51732]
[1779949471968,48.83,72820.5,0.0,0.97019,2e-05,4.51732]
[1779949473375,48.83,72824.4,0.0,0.97029,2e-05,4.50473]
[1779949473467,48.83,72824.4,0.0,0.97029,2e-05,4.50473]
[1779949473490,48.83,72823.69,0.0,0.97028,2e-05,4.50636]
[1779949478525,48.82,72823.19,0.0,0.97028,2e-05,4.50673]
[1779949483560,48.82,72823.49,0.0,0.97029,2e-05,4.50505]
[1779949487442,48.82,72823.1,0.0,0.97029,2e-05,4.5055]
[1779949487469,48.82,72823.1,0.0,0.97029,2e-05,4.5055]
[1779949491438,48.82,72824.97,0.0,0.97033,2e-05,4.50001]
[1779949491467,48.82,72824.97,0.0,0.97033,2e-05,4.50001]
[1779949491889,48.82,72824.97,0.0,0.97033,2e-05,4.50001]
[1779949491973,48.82,72824.97,0.0,0.97033,2e-05,4.50001]
[1779949492068,48.82,72830.5,0.0,0.97045,2e-05,4.48578]
[1779949500832,48.82,72830.34,0.0,0.97044,2e-05,4.48587]
[1779949500968,48.82,72830.34,0.0,0.97044,2e-05,4.48587]
[1779949501053,48.81,72824.47,0.0,0.97033,2e-05,4.49967]
[1779949501692,48.81,72814.08,0.0,0.97012,2e-05,4.52596]
[1779949502699,48.81,72812.12,0.0,0.97008,2e-05,4.53074]
[1779949508880,48.81,72812.01,0.0,0.97008,2e-05,4.53029]
[1779949508969,48.81,72812.01,0.0,0.97008,2e-05,4.53029]
[1779949509807,48.81,72812.41,0.0,0.9701,2e-05,4.52854]
[1779949509967,48.81,72812.41,0.0,0.9701,2e-05,4.52854]
[1779949510045,48.81,72812.39,0.0,0.9701,2e-05,4.52835]
[1779949515792,48.8,72812.21,0.0,0.97011,2e-05,4.52737]
[1779949519654,48.8,72812.42,0.0,0.97012,2e-05,4.52611]
[1779949519718,48.8,72812.42,0.0,0.97012,2e-05,4.52611]
[1779949521881,48.8,72814.53,0.0,0.97016,2e-05,4.52024]
[1779949521968,48.8,72814.53,0.0,0.97016,2e-05,4.52024]
[1779949522171,48.8,72809.79,0.0,0.97007,2e-05,4.53212]
[1779949522788,48.8,72809.79,0.0,0.97007,2e-05,4.53212]
[1779949522970,48.8,72809.79,0.0,0.97007,2e-05,4.53212]
[1779949523068,48.8,72809.24,0.0,0.97006,2e-05,4.53327]
[1779949529889,48.79,72809.24,0.0,0.97007,2e-05,4.53147]
[1779949530725,48.79,72809.24,0.0,0.97007,2e-05,4.53147]
[1779949530971,48.79,72809.24,0.0,0.97007,2e-05,4.53147]
[1779949536460,48.79,72810.06,0.0,0.97011,2e-05,4.52562]
[1779949536468,48.79,72810.06,0.0,0.97011,2e-05,4.52562]
[1779949536909,48.79,72810.06,0.0,0.97011,2e-05,4.52562]
[1779949536974,48.79,72810.06,0.0,0.97011,2e-05,4.52562]
[1779949537070,48.78,72810.9,0.0,0.97013,2e-05,4.52324]
[1779949542980,48.78,72814.04,0.0,0.97021,2e-05,4.51385]
[1779949544269,48.78,72814.04,0.0,0.97021,2e-05,4.51385]
[1779949544469,48.78,72812.42,0.0,0.97018,2e-05,4.51754]
[1779949550030,48.78,72811.03,0.0,0.97016,2e-05,4.51994]
[1779949550924,48.78,72811.03,0.0,0.97016,2e-05,4.51994]
[1779949550966,48.78,72811.03,0.0,0.97016,2e-05,4.51994]
[1779949551593,48.77,72810.76,0.0,0.97016,2e-05,4.52016]
[1779949551718,48.77,72810.76,0.0,0.97016,2e-05,4.52016]
[1779949552044,48.77,72809.81,0.0,0.97014,2e-05,4.52259]
[1779949555810,48.77,72809.84,0.0,0.97014,2e-05,4.52204]
[1779949556072,48.77,72798.61,0.0,0.96991,2e-05,4.55032]
[1779949557079,48.76,72798.57,0.0,0.96993,2e-05,4.54763]
[1779949562260,48.75,72798.35,0.0,0.96996,2e-05,4.54466]
[1779949562361,48.75,72798.35,0.0,0.96996,2e-05,4.54413]
[1779949562467,48.75,72798.35,0.0,0.96996,2e-05,4.54413]
[1779949568214,48.75,72798.16,0.0,0.96997,2e-05,4.54358]
[1779949568306,48.75,72797.73,0.0,0.96996,2e-05,4.54417]
[1779949568467,48.75,72797.73,0.0,0.96996,2e-05,4.54417]
[1779949574205,48.74,72797.47,0.0,0.96997,2e-05,4.54358]
[1779949578233,48.74,72804.31,0.0,0.97012,2e-05,4.52507]
[1779949581254,48.74,72798.54,0.0,0.97,2e-05,4.53918]
[1779949586302,48.74,72796.06,0.0,0.96995,2e-05,4.54575]
[1779949587309,48.74,72791.87,0.0,0.96986,2e-05,4.55694]
[1779949592344,48.74,72790.06,0.0,0.96982,2e-05,4.56028]
[1779949597380,48.74,72793.01,0.0,0.96988,2e-05,4.55367]
[1779949602415,48.74,72791.27,0.0,0.96984,2e-05,4.55785]
[1779949606443,48.74,72795.08,0.0,0.96993,2e-05,4.54711]
[1779949611478,48.74,72792.08,0.0,0.96988,2e-05,4.5537]
[1779949616515,48.73,72790.97,0.0,0.96986,2e-05,4.5554]
[1779949622240,48.73,72789.94,0.0,0.96985,2e-05,4.55712]
[1779949622333,48.73,72776.66,0.0,0.96957,2e-05,4.59159]
[1779949622565,48.73,72793.49,0.0,0.96992,2e-05,4.54794]
[1779949623572,48.73,72795.27,0.0,0.96996,2e-05,4.54316]
[1779949625643,48.73,72795.34,0.0,0.96997,2e-05,4.54278]
[1779949631297,48.73,72795.95,0.0,0.96999,2e-05,4.5402]
[1779949631638,48.72,72796.68,0.0,0.97001,2e-05,4.53793]
[1779949631720,48.72,72796.68,0.0,0.97001,2e-05,4.53793]
[1779949632230,48.72,72793.54,0.0,0.96994,2e-05,4.54598]
[1779949633726,48.72,72792.72,0.0,0.96992,2e-05,4.54787]
[1779949635656,48.72,72787.99,0.0,0.96983,2e-05,4.55936]
[1779949640237,48.72,72787.01,0.0,0.96982,2e-05,4.56116]
[1779949640467,48.72,72787.01,0.0,0.96982,2e-05,4.56116]
[1779949640497,48.72,72786.92,0.0,0.96982,2e-05,4.5609]
[1779949642030,48.72,72785.72,0.0,0.96979,2e-05,4.56399]
[1779949642216,48.72,72785.72,0.0,0.96979,2e-05,4.56399]
[1779949647385,48.71,72783.33,0.0,0.96975,2e-05,4.56912]
[1779949647461,48.71,72783.33,0.0,0.96975,2e-05,4.56912]
[1779949647472,48.71,72783.33,0.0,0.96975,2e-05,4.56912]
[1779949647405,48.71,72783.26,0.0,0.96976,2e-05,4.5685]
[1779949649754,48.71,72776.0,0.0,0.96961,2e-05,4.58669]
[1779949650761,48.71,72765.49,0.0,0.96939,2e-05,4.6136]
[1779949651768,48.71,72759.99,0.0,0.96929,2e-05,4.62522]
[1779949653782,48.71,72758.11,0.0,0.96925,2e-05,4.62935]
[1779949656240,48.7,72760.72,0.0,0.96931,2e-05,4.62217]
[1779949656318,48.7,72768.32,0.0,0.96948,2e-05,4.60207]
[1779949657810,48.7,72773.27,0.0,0.96959,2e-05,4.58858]
[1779949659824,48.7,72777.88,0.0,0.96969,2e-05,4.57605]
[1779949661041,48.7,72777.88,0.0,0.96969,2e-05,4.57605]
[1779949661221,48.7,72777.88,0.0,0.96969,2e-05,4.57605]
[1779949661292,48.7,72777.34,0.0,0.96968,2e-05,4.57716]
[1779949661801,48.7,72777.34,0.0,0.96968,2e-05,4.57716]
[1779949661970,48.7,72777.34,0.0,0.96968,2e-05,4.57716]
[1779949662845,48.7,72783.05,0.0,0.9698,2e-05,4.56185]
[1779949666369,48.7,72783.09,0.0,0.96981,2e-05,4.56122]
[1779949666470,48.7,72783.09,0.0,0.96981,2e-05,4.56122]
[1779949666466,48.69,72783.72,0.0,0.96983,2e-05,4.55908]
[1779949667348,48.69,72783.72,0.0,0.96983,2e-05,4.55908]
[1779949667474,48.69,72783.72,0.0,0.96983,2e-05,4.55908]
[1779949672916,48.69,72781.54,0.0,0.96979,2e-05,4.56319]
[1779949677951,48.69,72782.97,0.0,0.96983,2e-05,4.55828]
[1779949679965,48.68,72789.32,0.0,0.96997,2e-05,4.54148]
[1779949680972,48.68,72782.86,0.0,0.96984,2e-05,4.55789]
[1779949681629,48.68,72782.86,0.0,0.96984,2e-05,4.55789]
[1779949681723,48.68,72782.86,0.0,0.96984,2e-05,4.55789]
[1779949681979,48.68,72778.76,0.0,0.96975,2e-05,4.56823]
[1779949682705,48.68,72778.76,0.0,0.96975,2e-05,4.56823]
[1779949682716,48.68,72778.76,0.0,0.96975,2e-05,4.56823]
[1779949685732,48.68,72779.55,0.0,0.96977,2e-05,4.56545]
[1779949685890,48.68,72779.55,0.0,0.96977,2e-05,4.56545]
[1779949685972,48.68,72779.55,0.0,0.96977,2e-05,4.56545]
[1779949686120,48.68,72779.55,0.0,0.96977,2e-05,4.56545]
[1779949686219,48.68,72779.55,0.0,0.96977,2e-05,4.56545]
[1779949686319,48.68,72778.56,0.0,0.96975,2e-05,4.56777]
[1779949692049,48.68,72780.35,0.0,0.9698,2e-05,4.5617]
[1779949692623,48.68,72780.35,0.0,0.9698,2e-05,4.5617]
[1779949692725,48.68,72780.35,0.0,0.9698,2e-05,4.5617]
[1779949693056,48.67,72781.35,0.0,0.96983,2e-05,4.55889]
[1779949694028,48.67,72781.35,0.0,0.96983,2e-05,4.55889]
[1779949694217,48.67,72781.35,0.0,0.96983,2e-05,4.55889]
[1779949694238,48.67,72785.68,0.0,0.96992,2e-05,4.54751]
[1779949696019,48.67,72788.3,0.0,0.96998,2e-05,4.54056]
[1779949696219,48.67,72788.3,0.0,0.96998,2e-05,4.54056]
[1779949696457,48.67,72788.3,0.0,0.96998,2e-05,4.54056]
[1779949696469,48.67,72788.3,0.0,0.96998,2e-05,4.54056]
[1779949696519,48.67,72790.14,0.0,0.97002,2e-05,4.53545]
[1779949698091,48.67,72795.17,0.0,0.97012,2e-05,4.52238]
[1779949703126,48.67,72795.99,0.0,0.97015,2e-05,4.51941]
[1779949705327,48.67,72796.34,0.0,0.97016,2e-05,4.51835]
[1779949705473,48.67,72796.34,0.0,0.97016,2e-05,4.51835]
[1779949705504,48.67,72796.64,0.0,0.97017,2e-05,4.51725]
[1779949706132,48.67,72796.64,0.0,0.97017,2e-05,4.51725]
[1779949706216,48.67,72796.64,0.0,0.97017,2e-05,4.51725]
[1779949712189,48.66,72794.94,0.0,0.97015,2e-05,4.51828]
[1779949716335,48.66,72795.3,0.0,0.97016,2e-05,4.51686]
[1779949716468,48.66,72795.3,0.0,0.97016,2e-05,4.51686]
[1779949716546,48.66,72791.43,0.0,0.97009,2e-05,4.52642]
[1779949716988,48.66,72791.43,0.0,0.97009,2e-05,4.52642]
[1779949717217,48.66,72791.43,0.0,0.97009,2e-05,4.52642]
[1779949719863,48.66,72788.64,0.0,0.97003,2e-05,4.53319]
[1779949724404,48.66,72787.91,0.0,0.97002,2e-05,4.53429]
[1779949724468,48.66,72787.91,0.0,0.97002,2e-05,4.53429]
[1779949724549,48.66,72787.89,0.0,0.97003,2e-05,4.53395]
[1779949724754,48.66,72787.89,0.0,0.97003,2e-05,4.53395]
[1779949724971,48.66,72787.89,0.0,0.97003,2e-05,4.53395]
[1779949727298,48.65,72791.57,0.0,0.97011,2e-05,4.52412]
[1779949729657,48.65,72793.0,0.0,0.97014,2e-05,4.52008]
[1779949729721,48.65,72793.0,0.0,0.97014,2e-05,4.52008]
[1779949730078,48.65,72793.0,0.0,0.97014,2e-05,4.52008]
[1779949730220,48.65,72793.0,0.0,0.97014,2e-05,4.52008]
[1779949730319,48.65,72796.95,0.0,0.97022,2e-05,4.50979]
[1779949731326,48.65,72800.16,0.0,0.97029,2e-05,4.50141]
[1779949733821,48.65,72799.78,0.0,0.97028,2e-05,4.50207]
[1779949733971,48.65,72799.78,0.0,0.97028,2e-05,4.50207]
[1779949734765,48.65,72801.09,0.0,0.97031,2e-05,4.49858]
[1779949734971,48.65,72801.09,0.0,0.97031,2e-05,4.49858]
[1779949735356,48.65,72801.8,0.0,0.97033,2e-05,4.49661]
[1779949739124,48.65,72803.73,0.0,0.97037,2e-05,4.49124]
[1779949739220,48.65,72803.73,0.0,0.97037,2e-05,4.49124]
[1779949742408,48.65,72809.3,0.0,0.97049,2e-05,4.47648]
[1779949743835,48.65,72811.19,0.0,0.97053,2e-05,4.47154]
[1779949743969,48.65,72811.19,0.0,0.97053,2e-05,4.47154]
[1779949744235,48.65,72811.19,0.0,0.97053,2e-05,4.47154]
[1779949744471,48.65,72811.19,0.0,0.97053,2e-05,4.47154]
[1779949744560,48.65,72808.68,0.0,0.97048,2e-05,4.4777]
[1779949749717,48.64,72808.09,0.0,0.97047,2e-05,4.47871]
[1779949749970,48.64,72808.09,0.0,0.97047,2e-05,4.47871]
[1779949750128,48.64,72808.09,0.0,0.97047,2e-05,4.47871]
[1779949750221,48.64,72808.09,0.0,0.97047,2e-05,4.47871]
[1779949750472,48.64,72807.09,0.0,0.97045,2e-05,4.48113]
[1779949755507,48.64,72807.65,0.0,0.97047,2e-05,4.47893]
[1779949757628,48.64,72807.61,0.0,0.97047,2e-05,4.47891]
[1779949757721,48.64,72807.61,0.0,0.97047,2e-05,4.47891]
[1779949757938,48.64,72807.61,0.0,0.97047,2e-05,4.47891]
[1779949757970,48.64,72807.61,0.0,0.97047,2e-05,4.47891]
[1779949758528,48.64,72807.81,0.0,0.97048,2e-05,4.47814]
[1779949763565,48.64,72808.29,0.0,0.97049,2e-05,4.47628]
[1779949765579,48.64,72805.28,0.0,0.97043,2e-05,4.4837]
[1779949765721,48.64,72805.28,0.0,0.97043,2e-05,4.4837]
[1779949765969,48.64,72805.28,0.0,0.97043,2e-05,4.4837]
[1779949766393,48.64,72805.28,0.0,0.97043,2e-05,4.4837]
[1779949766468,48.64,72805.28,0.0,0.97043,2e-05,4.4837]
[1779949766586,48.64,72804.0,0.0,0.97041,2e-05,4.48682]
[1779949769516,48.64,72803.89,0.0,0.97041,2e-05,4.48682]
[1779949769721,48.64,72803.84,0.0,0.97041,2e-05,4.4868]
[1779949772491,48.64,72805.13,0.0,0.97045,2e-05,4.48096]
[1779949772629,48.64,72806.73,0.0,0.97049,2e-05,4.47676]
[1779949772722,48.64,72806.73,0.0,0.97049,2e-05,4.47676]
[1779949773380,48.64,72806.73,0.0,0.97049,2e-05,4.47676]
[1779949773471,48.64,72806.73,0.0,0.97049,2e-05,4.47676]
[1779949773637,48.63,72808.03,0.0,0.97051,2e-05,4.47333]
[1779949778537,48.63,72807.92,0.0,0.97051,2e-05,4.47314]
[1779949781679,48.63,72806.85,0.0,0.97049,2e-05,4.47564]
[1779949781718,48.63,72808.0,0.0,0.97052,2e-05,4.47259]
[1779949782350,48.63,72808.0,0.0,0.97052,2e-05,4.47259]
[1779949782470,48.63,72808.0,0.0,0.97052,2e-05,4.47259]
[1779949782568,48.63,72808.73,0.0,0.97054,2e-05,4.47052]
[1779949783708,48.63,72813.28,0.0,0.97063,2e-05,4.45886]
[1779949785426,48.63,72813.28,0.0,0.97063,2e-05,4.45886]
[1779949785469,48.63,72813.28,0.0,0.97063,2e-05,4.45886]
[1779949786491,48.63,72813.15,0.0,0.97063,2e-05,4.45901]
[1779949786589,48.63,72814.94,0.0,0.97067,2e-05,4.45439]
[1779949786717,48.63,72814.94,0.0,0.97067,2e-05,4.45439]
[1779949786729,48.63,72814.09,0.0,0.97065,2e-05,4.45655]
[1779949790131,48.63,72813.08,0.0,0.97063,2e-05,4.45894]
[1779949790222,48.63,72813.08,0.0,0.97063,2e-05,4.45894]
[1779949795521,48.63,72815.25,0.0,0.97068,2e-05,4.45302]
[1779949795619,48.63,72813.96,0.0,0.97065,2e-05,4.45614]
[1779949795722,48.63,72813.96,0.0,0.97065,2e-05,4.45614]
[1779949795941,48.63,72813.96,0.0,0.97065,2e-05,4.45614]
[1779949795967,48.63,72813.96,0.0,0.97065,2e-05,4.45614]
[1779949796001,48.63,72815.23,0.0,0.97068,2e-05,4.45292]
[1779949799403,48.63,72814.54,0.0,0.97067,2e-05,4.45451]
[1779949799467,48.63,72814.54,0.0,0.97067,2e-05,4.45451]
[1779949799672,48.63,72814.54,0.0,0.97067,2e-05,4.45451]
[1779949799498,48.63,72814.21,0.0,0.97066,2e-05,4.45526]
[1779949799722,48.63,72814.21,0.0,0.97066,2e-05,4.45526]
[1779949803848,48.63,72809.51,0.0,0.97057,2e-05,4.46674]
[1779949806474,48.63,72809.81,0.0,0.97057,2e-05,4.46588]
[1779949808784,48.62,72809.6,0.0,0.97057,2e-05,4.46611]
[1779949808968,48.62,72809.6,0.0,0.97057,2e-05,4.46611]
[1779949809332,48.62,72809.6,0.0,0.97057,2e-05,4.46611]
[1779949809469,48.62,72809.6,0.0,0.97057,2e-05,4.46611]
[1779949809532,48.62,72811.27,0.0,0.97061,2e-05,4.46177]
[1779949814142,48.62,72812.68,0.0,0.97064,2e-05,4.45784]
[1779949814218,48.62,72812.68,0.0,0.97064,2e-05,4.45784]
[1779949814319,48.62,72822.78,0.0,0.97085,2e-05,4.43219]
[1779949814789,48.62,72822.78,0.0,0.97085,2e-05,4.43219]
[1779949814969,48.62,72822.78,0.0,0.97085,2e-05,4.43219]
[1779949815070,48.62,72822.96,0.0,0.97085,2e-05,4.43169]
[1779949815934,48.62,72820.38,0.0,0.9708,2e-05,4.43818]
[1779949819409,48.62,72820.47,0.0,0.9708,2e-05,4.43785]
[1779949819476,48.62,72820.47,0.0,0.9708,2e-05,4.43785]
[1779949820296,48.62,72821.09,0.0,0.97081,2e-05,4.43623]
[1779949820472,48.62,72821.09,0.0,0.97081,2e-05,4.43623]
[1779949820541,48.62,72821.85,0.0,0.97083,2e-05,4.43426]
[1779949823644,48.62,72821.96,0.0,0.97083,2e-05,4.43389]
[1779949823722,48.62,72821.96,0.0,0.97083,2e-05,4.43389]
[1779949826017,48.62,72824.2,0.0,0.97088,2e-05,4.42811]
[1779949826224,48.62,72824.2,0.0,0.97088,2e-05,4.42811]
[1779949826319,48.62,72817.57,0.0,0.97074,2e-05,4.44484]
[1779949827239,48.62,72817.57,0.0,0.97074,2e-05,4.44484]
[1779949827469,48.62,72817.57,0.0,0.97074,2e-05,4.44484]
[1779949827474,48.62,72816.45,0.0,0.97072,2e-05,4.44762]
[1779949831745,48.62,72815.27,0.0,0.97071,2e-05,4.44809]
[1779949831812,48.62,72815.27,0.0,0.97071,2e-05,4.44809]
[1779949831970,48.62,72815.27,0.0,0.97071,2e-05,4.44809]
[1779949837082,48.62,72813.86,0.0,0.97069,2e-05,4.45134]
[1779949842137,48.62,72813.5,0.0,0.97068,2e-05,4.45202]
[1779949845349,48.62,72813.53,0.0,0.97068,2e-05,4.45187]
[1779949845472,48.62,72813.53,0.0,0.97068,2e-05,4.45187]
[1779949845519,48.62,72813.37,0.0,0.97068,2e-05,4.45224]
[1779949846212,48.62,72813.37,0.0,0.97068,2e-05,4.45224]
[1779949846219,48.62,72813.37,0.0,0.97068,2e-05,4.45224]
[1779949850880,48.62,72813.22,0.0,0.97068,2e-05,4.45245]
[1779949851679,48.62,72813.22,0.0,0.97068,2e-05,4.45245]
[1779949851725,48.62,72813.22,0.0,0.97068,2e-05,4.45245]
[1779949851182,48.62,72808.07,0.0,0.97057,2e-05,4.46549]
[1779949855090,48.62,72807.6,0.0,0.97056,2e-05,4.4665]
[1779949855222,48.62,72807.6,0.0,0.97056,2e-05,4.4665]
[1779949855319,48.62,72812.77,0.0,0.97067,2e-05,4.45332]
[1779949858231,48.62,72816.18,0.0,0.97074,2e-05,4.44456]
[1779949858863,48.62,72816.18,0.0,0.97074,2e-05,4.44456]
[1779949858968,48.62,72816.18,0.0,0.97074,2e-05,4.44456]
[1779949860245,48.62,72818.77,0.0,0.97079,2e-05,4.43795]
[1779949862259,48.62,72816.72,0.0,0.97075,2e-05,4.4431]
[1779949863329,48.62,72816.72,0.0,0.97075,2e-05,4.4431]
[1779949863475,48.62,72816.72,0.0,0.97075,2e-05,4.4431]
[1779949868434,48.62,72817.36,0.0,0.97077,2e-05,4.44137]
[1779949868471,48.62,72817.36,0.0,0.97077,2e-05,4.44137]
[1779949874605,48.62,72817.79,0.0,0.97078,2e-05,4.44018]
[1779949874720,48.62,72817.79,0.0,0.97078,2e-05,4.44018]
[1779949880388,48.62,72817.11,0.0,0.97076,2e-05,4.44179]
[1779949881706,48.62,72817.11,0.0,0.97076,2e-05,4.44179]
[1779949881728,48.62,72817.11,0.0,0.97076,2e-05,4.44179]
[1779949883409,48.62,72814.79,0.0,0.97072,2e-05,4.44761]
[1779949884417,48.61,72812.56,0.0,0.97067,2e-05,4.45323]
[1779949887627,48.61,72812.02,0.0,0.97066,2e-05,4.4545]
[1779949887655,48.61,72812.02,0.0,0.97066,2e-05,4.4545]
[1779949887719,48.61,72812.02,0.0,0.97066,2e-05,4.4545]
[1779949888444,48.61,72814.64,0.0,0.97072,2e-05,4.44777]
[1779949890345,48.61,72815.86,0.0,0.97074,2e-05,4.44465]
[1779949890469,48.61,72815.86,0.0,0.97074,2e-05,4.44465]
[1779949890509,48.61,72817.74,0.0,0.97078,2e-05,4.43986]
[1779949896332,48.61,72818.97,0.0,0.97082,2e-05,4.4344]
[1779949896472,48.61,72818.97,0.0,0.97082,2e-05,4.4344]
[1779949897507,48.61,72813.86,0.0,0.97071,2e-05,4.4473]
[1779949898513,48.61,72807.43,0.0,0.97058,2e-05,4.46359]
[1779949900528,48.61,72805.46,0.0,0.97054,2e-05,4.46849]
[1779949905563,48.61,72805.11,0.0,0.97054,2e-05,4.46899]
[1779949906570,48.61,72795.28,0.0,0.97033,2e-05,4.49395]
[1779949907577,48.61,72793.12,0.0,0.97029,2e-05,4.49939]
[1779949908544,48.61,72793.12,0.0,0.97029,2e-05,4.49939]
[1779949908716,48.61,72793.12,0.0,0.97029,2e-05,4.49939]
[1779949908750,48.61,72792.41,0.0,0.97028,2e-05,4.50094]
[1779949910598,48.61,72796.61,0.0,0.97037,2e-05,4.49007]
[1779949911605,48.61,72788.1,0.0,0.97019,2e-05,4.51168]
[1779949912619,48.61,72782.14,0.0,0.97007,2e-05,4.52684]
[1779949912907,48.61,72782.14,0.0,0.97007,2e-05,4.52684]
[1779949912970,48.61,72782.14,0.0,0.97007,2e-05,4.52684]
[1779949913619,48.61,72774.42,0.0,0.96991,2e-05,4.54652]
[1779949914626,48.61,72773.18,0.0,0.96988,2e-05,4.54976]
[1779949914981,48.61,72773.18,0.0,0.96988,2e-05,4.54976]
[1779949915634,48.61,72770.11,0.0,0.96981,2e-05,4.55768]
[1779949917427,48.61,72770.42,0.0,0.96982,2e-05,4.55711]
[1779949917647,48.61,72770.59,0.0,0.96982,2e-05,4.5571]
[1779949918654,48.61,72773.67,0.0,0.96988,2e-05,4.54916]
[1779949920055,48.61,72774.52,0.0,0.9699,2e-05,4.54742]
[1779949920216,48.61,72774.52,0.0,0.9699,2e-05,4.54742]
[1779949921676,48.61,72776.47,0.0,0.96994,2e-05,4.54287]
[1779949923718,48.61,72777.32,0.0,0.96995,2e-05,4.54092]
[1779949923968,48.61,72778.98,0.0,0.96999,2e-05,4.53644]
[1779949925704,48.61,72781.01,0.0,0.97003,2e-05,4.53081]
[1779949926711,48.61,72783.77,0.0,0.97009,2e-05,4.52353]
[1779949929186,48.61,72783.08,0.0,0.97008,2e-05,4.52492]
[1779949929221,48.61,72783.08,0.0,0.97008,2e-05,4.52492]
[1779949935220,48.61,72784.12,0.0,0.9701,2e-05,4.52224]
[1779949935774,48.61,72784.33,0.0,0.9701,2e-05,4.52225]
[1779949936256,48.61,72784.33,0.0,0.9701,2e-05,4.52225]
[1779949936469,48.61,72784.33,0.0,0.9701,2e-05,4.52225]
[1779949939429,48.62,72783.86,0.0,0.97009,2e-05,4.52428]
[1779949939467,48.62,72783.86,0.0,0.97009,2e-05,4.52428]
[1779949940299,48.62,72781.89,0.0,0.97004,2e-05,4.52961]
[1779949940466,48.62,72781.89,0.0,0.97004,2e-05,4.52961]
[1779949940809,48.62,72783.41,0.0,0.97007,2e-05,4.52597]
[1779949945844,48.62,72783.89,0.0,0.97007,2e-05,4.52607]
[1779949948510,48.62,72783.65,0.0,0.97007,2e-05,4.52696]
[1779949948718,48.62,72783.65,0.0,0.97007,2e-05,4.52696]
[1779949950576,48.62,72786.78,0.0,0.97013,2e-05,4.51946]
[1779949950717,48.62,72786.78,0.0,0.97013,2e-05,4.51946]
[1779949950818,48.63,72787.93,0.0,0.97015,2e-05,4.51707]
[1779949955402,48.63,72787.17,0.0,0.97014,2e-05,4.51757]
[1779949955466,48.63,72787.17,0.0,0.97014,2e-05,4.51757]
[1779949956533,48.63,72787.38,0.0,0.97014,2e-05,4.51731]
[1779949956718,48.63,72787.38,0.0,0.97014,2e-05,4.51731]
[1779949956819,48.63,72787.94,0.0,0.97015,2e-05,4.51643]
[1779949961295,48.63,72787.38,0.0,0.97013,2e-05,4.51869]
[1779949966991,48.64,72786.38,0.0,0.97009,2e-05,4.52313]
[1779949968475,48.64,72786.38,0.0,0.97009,2e-05,4.52313]
[1779949968716,48.64,72786.38,0.0,0.97009,2e-05,4.52313]
[1779949968817,48.64,72786.71,0.0,0.9701,2e-05,4.52281]
[1779949975050,48.65,72786.34,0.0,0.97008,2e-05,4.52531]
[1779949980086,48.65,72787.31,0.0,0.97009,2e-05,4.52364]
[1779949985121,48.64,72787.87,0.0,0.97011,2e-05,4.5212]
[1779949990156,48.64,72787.61,0.0,0.97011,2e-05,4.52089]
[1779949992170,48.64,72781.37,0.0,0.96998,2e-05,4.53651]
[1779949993177,48.64,72776.25,0.0,0.96988,2e-05,4.54991]
[1779949996198,48.64,72768.29,0.0,0.9697,2e-05,4.57108]
[1779949998467,48.64,72765.14,0.0,0.96963,2e-05,4.57958]
[1779950001233,48.65,72758.7,0.0,0.96949,2e-05,4.59675]
[1779950003860,48.65,72758.33,0.0,0.96948,2e-05,4.59785]
[1779950005261,48.65,72753.26,0.0,0.96937,2e-05,4.61141]
[1779950007233,48.65,72752.94,0.0,0.96936,2e-05,4.61236]
[1779950012061,48.65,72753.87,0.0,0.96939,2e-05,4.60819]
[1779950012150,48.65,72753.87,0.0,0.96939,2e-05,4.60819]
[1779950012217,48.65,72753.87,0.0,0.96939,2e-05,4.60819]
[1779950012310,48.65,72754.44,0.0,0.9694,2e-05,4.60682]
[1779950016770,48.65,72752.69,0.0,0.96936,2e-05,4.61172]
[1779950019358,48.65,72745.52,0.0,0.96921,2e-05,4.6308]
[1779950021373,48.65,72743.59,0.0,0.96917,2e-05,4.63596]
[1779950021948,48.65,72743.59,0.0,0.96917,2e-05,4.63596]
[1779950021966,48.65,72743.59,0.0,0.96917,2e-05,4.63596]
[1779950022380,48.65,72741.17,0.0,0.96911,2e-05,4.64233]
[1779950023386,48.65,72735.37,0.0,0.96899,2e-05,4.65755]
[1779950026408,48.65,72731.96,0.0,0.96891,2e-05,4.66651]
[1779950031443,48.65,72734.28,0.0,0.96896,2e-05,4.66046]
[1779950035902,48.65,72733.21,0.0,0.96894,2e-05,4.6633]
[1779950035966,48.65,72733.13,0.0,0.96894,2e-05,4.66352]
[1779950041513,48.65,72730.33,0.0,0.96888,2e-05,4.67092]
[1779950042520,48.65,72720.94,0.0,0.96867,2e-05,4.69562]
[1779950043527,48.65,72717.19,0.0,0.96859,2e-05,4.70546]
[1779950044850,48.65,72717.19,0.0,0.96859,2e-05,4.70546]
[1779950045541,48.65,72721.21,0.0,0.96868,2e-05,4.69476]
[1779950047554,48.65,72717.29,0.0,0.9686,2e-05,4.705]
[1779950048281,48.65,72717.29,0.0,0.9686,2e-05,4.705]
[1779950053597,48.65,72704.54,0.0,0.96832,2e-05,4.73835]
[1779950054603,48.65,72702.41,0.0,0.96827,2e-05,4.74388]
[1779950056618,48.65,72708.56,0.0,0.96841,2e-05,4.72733]
[1779950058998,48.65,72711.18,0.0,0.96847,2e-05,4.7202]
[1779950062642,48.65,72714.36,0.0,0.96854,2e-05,4.71155]
[1779950067701,48.65,72710.45,0.0,0.96846,2e-05,4.7214]
[1779950070894,48.65,72711.87,0.0,0.96849,2e-05,4.71749]
[1779950070969,48.65,72711.87,0.0,0.96849,2e-05,4.71749]
[1779950070898,48.65,72717.07,0.0,0.96861,2e-05,4.70361]
[1779950072090,48.65,72718.55,0.0,0.96865,2e-05,4.69737]
[1779950072217,48.65,72718.55,0.0,0.96865,2e-05,4.69737]
[1779950072739,48.65,72718.39,0.0,0.96865,2e-05,4.69775]
[1779950075760,48.65,72723.67,0.0,0.96877,2e-05,4.68375]
[1779950076879,48.65,72723.67,0.0,0.96877,2e-05,4.68375]
[1779950076970,48.65,72723.67,0.0,0.96877,2e-05,4.68375]
[1779950080795,48.65,72731.28,0.0,0.96893,2e-05,4.66375]
[1779950081801,48.65,72735.37,0.0,0.96902,2e-05,4.65305]
[1779950082809,48.65,72740.0,0.0,0.96912,2e-05,4.64097]
[1779950084823,48.65,72742.77,0.0,0.96918,2e-05,4.63393]
[1779950086619,48.65,72742.47,0.0,0.96917,2e-05,4.63479]
[1779950086722,48.65,72742.47,0.0,0.96917,2e-05,4.63479]
[1779950086837,48.65,72742.34,0.0,0.96917,2e-05,4.6352]
[1779950087508,48.65,72742.34,0.0,0.96917,2e-05,4.6352]
[1779950087727,48.65,72742.34,0.0,0.96917,2e-05,4.6352]
[1779950092879,48.65,72745.76,0.0,0.96924,2e-05,4.62677]
[1779950095669,48.65,72744.73,0.0,0.96921,2e-05,4.62955]
[1779950095720,48.65,72744.73,0.0,0.96921,2e-05,4.62955]
[1779950095900,48.65,72744.92,0.0,0.96922,2e-05,4.62922]
[1779950096076,48.65,72744.92,0.0,0.96922,2e-05,4.62922]
[1779950096217,48.65,72744.92,0.0,0.96922,2e-05,4.62922]
[1779950100935,48.65,72733.71,0.0,0.96897,2e-05,4.65895]
[1779950101942,48.65,72725.92,0.0,0.9688,2e-05,4.67943]
[1779950104648,48.65,72726.15,0.0,0.96881,2e-05,4.67883]
[1779950104723,48.65,72726.15,0.0,0.96881,2e-05,4.67883]
[1779950104963,48.65,72724.44,0.0,0.96877,2e-05,4.68334]
[1779950105234,48.65,72724.44,0.0,0.96877,2e-05,4.68334]
[1779950105466,48.65,72724.44,0.0,0.96877,2e-05,4.68334]
[1779950110287,48.65,72724.0,0.0,0.96876,2e-05,4.68451]
[1779950112016,48.65,72716.36,0.0,0.96859,2e-05,4.70462]
[1779950113607,48.65,72715.28,0.0,0.96857,2e-05,4.70744]
[1779950113720,48.65,72715.28,0.0,0.96857,2e-05,4.70744]
[1779950114029,48.65,72715.55,0.0,0.96858,2e-05,4.70669]
[1779950114131,48.65,72715.55,0.0,0.96858,2e-05,4.70669]
[1779950114217,48.65,72715.55,0.0,0.96858,2e-05,4.70669]
[1779950120071,48.65,72711.69,0.0,0.96849,2e-05,4.71659]
[1779950122392,48.65,72710.06,0.0,0.96846,2e-05,4.72084]
[1779950122467,48.65,72710.06,0.0,0.96846,2e-05,4.72084]
[1779950122691,48.65,72710.06,0.0,0.96846,2e-05,4.72084]
[1779950122720,48.65,72710.06,0.0,0.96846,2e-05,4.72084]
[1779950122740,48.65,72709.61,0.0,0.96845,2e-05,4.72196]
[1779950126074,48.65,72707.75,0.0,0.96841,2e-05,4.72667]
[1779950126204,48.65,72707.75,0.0,0.96841,2e-05,4.72667]
[1779950126220,48.65,72707.75,0.0,0.96841,2e-05,4.72667]
[1779950126262,48.65,72706.29,0.0,0.96838,2e-05,4.73046]
[1779950131063,48.65,72703.64,0.0,0.96832,2e-05,4.73716]
[1779950131180,48.65,72703.64,0.0,0.96832,2e-05,4.73716]
[1779950131219,48.65,72703.64,0.0,0.96832,2e-05,4.73716]
[1779950131320,48.65,72703.11,0.0,0.96833,2e-05,4.73613]
[1779950136093,48.65,72703.65,0.0,0.96834,2e-05,4.73438]
[1779950136138,48.65,72703.65,0.0,0.96834,2e-05,4.73438]
[1779950136217,48.65,72703.65,0.0,0.96834,2e-05,4.73438]
[1779950136318,48.65,72702.76,0.0,0.96832,2e-05,4.73666]
[1779950140702,48.65,72702.18,0.0,0.96831,2e-05,4.73797]
[1779950140718,48.65,72702.18,0.0,0.96831,2e-05,4.73797]
[1779950140855,48.65,72702.18,0.0,0.96831,2e-05,4.73797]
[1779950140966,48.65,72702.18,0.0,0.96831,2e-05,4.73797]
[1779950140912,48.65,72703.87,0.0,0.96835,2e-05,4.73335]
[1779950144795,48.64,72702.01,0.0,0.96831,2e-05,4.73814]
[1779950145992,48.64,72701.09,0.0,0.96829,2e-05,4.74051]
[1779950145999,48.64,72703.8,0.0,0.96835,2e-05,4.73319]
[1779950146184,48.64,72703.8,0.0,0.96835,2e-05,4.73319]
[1779950146217,48.64,72703.8,0.0,0.96835,2e-05,4.73319]
[1779950146254,48.64,72705.88,0.0,0.9684,2e-05,4.72768]
[1779950150652,48.64,72704.35,0.0,0.96837,2e-05,4.73157]
[1779950150728,48.64,72704.35,0.0,0.96837,2e-05,4.73157]
[1779950151469,48.64,72704.06,0.0,0.96836,2e-05,4.73228]
[1779950151717,48.64,72704.06,0.0,0.96836,2e-05,4.73228]
[1779950151795,48.64,72704.62,0.0,0.96837,2e-05,4.73074]
[1779950155998,48.64,72704.18,0.0,0.96836,2e-05,4.73175]
[1779950156217,48.64,72704.12,0.0,0.96836,2e-05,4.7318]
[1779950159367,48.64,72698.34,0.0,0.96824,2e-05,4.74697]
[1779950160194,48.64,72698.34,0.0,0.96824,2e-05,4.74697]
[1779950160220,48.64,72698.34,0.0,0.96824,2e-05,4.74697]
[1779950160326,48.64,72698.34,0.0,0.96824,2e-05,4.74697]
[1779950160470,48.64,72698.34,0.0,0.96824,2e-05,4.74697]
[1779950160550,48.64,72697.8,0.0,0.96823,2e-05,4.74833]
[1779950166411,48.64,72699.26,0.0,0.96826,2e-05,4.74402]
[1779950166471,48.64,72699.26,0.0,0.96826,2e-05,4.74402]
[1779950166695,48.64,72699.26,0.0,0.96826,2e-05,4.74402]
[1779950166719,48.64,72699.26,0.0,0.96826,2e-05,4.74402]
[1779950166790,48.64,72699.0,0.0,0.96826,2e-05,4.74463]
[1779950169439,48.64,72687.78,0.0,0.96801,2e-05,4.77421]
[1779950170476,48.64,72687.78,0.0,0.96801,2e-05,4.77421]
[1779950170578,48.64,72681.95,0.0,0.96788,2e-05,4.78964]
[1779950171462,48.64,72674.74,0.0,0.96772,2e-05,4.80877]
[1779950173485,48.64,72680.03,0.0,0.96784,2e-05,4.7942]
[1779950174471,48.64,72680.03,0.0,0.96784,2e-05,4.7942]
[1779950174487,48.64,72683.41,0.0,0.96792,2e-05,4.78499]
[1779950179522,48.63,72682.87,0.0,0.96792,2e-05,4.78564]
[1779950181166,48.63,72682.37,0.0,0.96791,2e-05,4.78681]
[1779950181215,48.63,72682.37,0.0,0.96791,2e-05,4.78681]
[1779950184833,48.63,72683.32,0.0,0.96793,2e-05,4.78376]
[1779950184971,48.63,72683.32,0.0,0.96793,2e-05,4.78376]
[1779950184973,48.63,72682.35,0.0,0.96791,2e-05,4.78601]
[1779950188104,48.63,72681.4,0.0,0.96789,2e-05,4.78838]
[1779950188219,48.63,72681.04,0.0,0.96789,2e-05,4.78916]
[1779950191607,48.63,72670.14,0.0,0.96766,2e-05,4.81526]
[1779950192614,48.62,72669.94,0.0,0.96768,2e-05,4.81351]
[1779950193621,48.61,72661.89,0.0,0.96752,2e-05,4.83294]
[1779950195635,48.61,72660.17,0.0,0.96748,2e-05,4.83705]
[1779950198656,48.61,72656.74,0.0,0.96741,2e-05,4.84552]
[1779950200157,48.61,72656.06,0.0,0.9674,2e-05,4.84709]
[1779950200302,48.61,72656.06,0.0,0.9674,2e-05,4.84709]
[1779950200674,48.61,72654.27,0.0,0.96736,2e-05,4.85166]
[1779950204366,48.61,72655.38,0.0,0.96739,2e-05,4.84758]
[1779950209732,48.6,72655.17,0.0,0.9674,2e-05,4.84684]
[1779950212755,48.6,72650.12,0.0,0.96729,2e-05,4.85969]
[1779950213813,48.6,72650.12,0.0,0.96729,2e-05,4.85969]
[1779950213863,48.6,72650.12,0.0,0.96729,2e-05,4.85969]
[1779950213980,48.6,72650.12,0.0,0.96729,2e-05,4.85969]
[1779950214012,48.6,72646.55,0.0,0.96721,2e-05,4.86877]
[1779950214769,48.6,72651.87,0.0,0.96734,2e-05,4.85438]
[1779950219804,48.59,72654.37,0.0,0.9674,2e-05,4.8463]
[1779950221097,48.59,72654.37,0.0,0.9674,2e-05,4.8463]
[1779950221218,48.59,72654.25,0.0,0.9674,2e-05,4.84611]
[1779950221819,48.59,72661.46,0.0,0.96757,2e-05,4.82668]
[1779950222825,48.59,72671.83,0.0,0.9678,2e-05,4.79858]
[1779950224839,48.59,72673.07,0.0,0.96783,2e-05,4.79487]
[1779950226290,48.59,72673.06,0.0,0.96783,2e-05,4.79473]
[1779950226357,48.59,72673.06,0.0,0.96783,2e-05,4.79473]
[1779950226467,48.59,72673.06,0.0,0.96783,2e-05,4.79473]
[1779950226853,48.59,72673.99,0.0,0.96785,2e-05,4.79207]
[1779950227860,48.59,72666.34,0.0,0.96768,2e-05,4.81242]
[1779950228620,48.59,72666.34,0.0,0.96768,2e-05,4.81242]
[1779950228724,48.59,72666.34,0.0,0.96768,2e-05,4.81242]
[1779950230758,48.59,72666.99,0.0,0.9677,2e-05,4.81032]
[1779950230967,48.59,72666.99,0.0,0.9677,2e-05,4.81032]
[1779950230980,48.59,72666.99,0.0,0.9677,2e-05,4.81012]
[1779950231741,48.59,72666.99,0.0,0.9677,2e-05,4.81012]
[1779950231973,48.59,72666.99,0.0,0.9677,2e-05,4.81012]
[1779950233903,48.59,72678.45,0.0,0.96796,2e-05,4.77887]
[1779950235634,48.58,72680.7,0.0,0.96802,2e-05,4.77268]
[1779950235917,48.58,72681.42,0.0,0.96803,2e-05,4.77063]
[1779950236924,48.58,72687.59,0.0,0.96817,2e-05,4.75406]
[1779950237612,48.58,72687.59,0.0,0.96817,2e-05,4.75406]
[1779950239123,48.58,72690.51,0.0,0.96824,2e-05,4.74617]
[1779950239218,48.58,72692.0,0.0,0.96827,2e-05,4.74212]
[1779950239945,48.58,72691.7,0.0,0.96826,2e-05,4.74283]
[1779950244980,48.58,72690.46,0.0,0.96824,2e-05,4.74571]
[1779950245987,48.58,72693.52,0.0,0.96831,2e-05,4.73748]
[1779950247921,48.58,72692.58,0.0,0.96829,2e-05,4.73989]
[1779950247970,48.58,72692.58,0.0,0.96829,2e-05,4.73989]
[1779950252034,48.58,72698.29,0.0,0.96843,2e-05,4.72195]
[1779950254606,48.58,72699.22,0.0,0.96845,2e-05,4.71925]
[1779950254700,48.58,72699.22,0.0,0.96845,2e-05,4.71925]
[1779950254717,48.58,72699.22,0.0,0.96845,2e-05,4.71925]
[1779950255053,48.58,72699.4,0.0,0.96846,2e-05,4.71871]
[1779950259081,48.58,72695.85,0.0,0.96838,2e-05,4.72784]
[1779950259434,48.58,72695.85,0.0,0.96838,2e-05,4.72784]
[1779950259470,48.58,72695.85,0.0,0.96838,2e-05,4.72784]
[1779950259512,48.58,72695.85,0.0,0.96838,2e-05,4.72784]
[1779950259717,48.58,72695.85,0.0,0.96838,2e-05,4.72784]
[1779950260088,48.58,72695.2,0.0,0.96837,2e-05,4.72948]
[1779950265123,48.58,72692.63,0.0,0.96832,2e-05,4.73584]
[1779950265590,48.58,72692.63,0.0,0.96832,2e-05,4.73584]
[1779950265638,48.58,72692.63,0.0,0.96832,2e-05,4.73584]
[1779950265725,48.58,72692.63,0.0,0.96832,2e-05,4.73584]
[1779950266130,48.58,72690.28,0.0,0.96827,2e-05,4.74199]
[1779950269450,48.58,72691.72,0.0,0.9683,2e-05,4.73784]
[1779950269467,48.58,72691.72,0.0,0.9683,2e-05,4.73784]
[1779950269497,48.58,72691.72,0.0,0.9683,2e-05,4.73784]
[1779950269720,48.58,72691.72,0.0,0.9683,2e-05,4.73784]
[1779950270158,48.57,72693.68,0.0,0.96834,2e-05,4.73254]
[1779950275193,48.57,72693.8,0.0,0.96835,2e-05,4.73179]
[1779950275558,48.57,72693.8,0.0,0.96835,2e-05,4.73179]
[1779950275605,48.57,72693.8,0.0,0.96835,2e-05,4.73179]
[1779950275720,48.57,72693.8,0.0,0.96835,2e-05,4.73179]
[1779950276200,48.57,72694.51,0.0,0.96837,2e-05,4.72981]
[1779950279223,48.57,72698.97,0.0,0.96847,2e-05,4.71775]
[1779950280667,48.57,72698.97,0.0,0.96847,2e-05,4.71775]
[1779950280718,48.57,72698.97,0.0,0.96847,2e-05,4.71775]
[1779950281235,48.57,72699.68,0.0,0.96848,2e-05,4.7158]
[1779950281467,48.57,72699.68,0.0,0.96848,2e-05,4.7158]
[1779950281554,48.57,72700.41,0.0,0.9685,2e-05,4.71381]
[1779950285469,48.57,72698.95,0.0,0.96847,2e-05,4.71749]
[1779950285719,48.57,72698.95,0.0,0.96847,2e-05,4.71749]
[1779950287277,48.57,72701.7,0.0,0.96853,2e-05,4.71002]
[1779950288284,48.57,72704.83,0.0,0.9686,2e-05,4.70169]
[1779950290912,48.57,72704.94,0.0,0.9686,2e-05,4.70136]
[1779950290914,48.57,72704.94,0.0,0.9686,2e-05,4.70136]
[1779950290967,48.57,72704.94,0.0,0.9686,2e-05,4.70136]
[1779950291059,48.57,72705.13,0.0,0.96861,2e-05,4.70078]
[1779950294516,48.57,72706.42,0.0,0.96863,2e-05,4.69731]
[1779950294556,48.57,72706.42,0.0,0.96863,2e-05,4.69731]
[1779950294717,48.57,72706.42,0.0,0.96863,2e-05,4.69731]
[1779950294799,48.57,72707.37,0.0,0.96866,2e-05,4.69477]
[1779950300368,48.57,72706.73,0.0,0.96864,2e-05,4.69633]
[1779950301633,48.57,72706.73,0.0,0.96864,2e-05,4.69633]
[1779950301635,48.57,72706.73,0.0,0.96864,2e-05,4.69633]
[1779950301717,48.57,72706.73,0.0,0.96864,2e-05,4.69633]
[1779950301796,48.57,72701.74,0.0,0.96853,2e-05,4.70951]
[1779950304540,48.57,72701.22,0.0,0.96852,2e-05,4.7108]
[1779950304717,48.57,72701.22,0.0,0.96852,2e-05,4.7108]
[1779950305012,48.57,72701.22,0.0,0.96852,2e-05,4.7108]
[1779950305223,48.57,72701.22,0.0,0.96852,2e-05,4.7108]
[1779950305051,48.57,72709.19,0.0,0.9687,2e-05,4.68971]
[1779950305403,48.57,72713.29,0.0,0.96879,2e-05,4.6789]
[1779950306409,48.57,72715.49,0.0,0.96883,2e-05,4.67313]
[1779950308502,48.57,72714.82,0.0,0.96882,2e-05,4.67491]
[1779950308549,48.57,72714.82,0.0,0.96882,2e-05,4.67491]
[1779950308719,48.57,72714.82,0.0,0.96882,2e-05,4.67491]
[1779950308819,48.57,72716.28,0.0,0.96885,2e-05,4.67109]
[1779950314469,48.57,72716.56,0.0,0.96887,2e-05,4.6682]
[1779950316051,48.57,72716.56,0.0,0.96887,2e-05,4.6682]
[1779950316215,48.57,72716.56,0.0,0.96887,2e-05,4.6682]
[1779950316153,48.57,72716.93,0.0,0.96888,2e-05,4.66731]
[1779950316690,48.57,72716.93,0.0,0.96888,2e-05,4.66731]
[1779950316716,48.57,72716.93,0.0,0.96888,2e-05,4.66731]
[1779950316737,48.57,72717.2,0.0,0.96888,2e-05,4.6666]
[1779950319769,48.57,72717.33,0.0,0.96889,2e-05,4.66634]
[1779950320788,48.57,72717.16,0.0,0.96888,2e-05,4.66682]
[1779950320968,48.57,72717.16,0.0,0.96888,2e-05,4.66682]
[1779950321068,48.57,72720.86,0.0,0.96896,2e-05,4.65715]
[1779950324539,48.57,72724.44,0.0,0.96904,2e-05,4.64801]
[1779950326199,48.57,72724.44,0.0,0.96904,2e-05,4.64801]
[1779950326219,48.57,72724.44,0.0,0.96904,2e-05,4.64801]
[1779950334026,48.57,72722.51,0.0,0.96899,2e-05,4.65365]
[1779950339645,48.57,72722.33,0.0,0.96898,2e-05,4.65457]
[1779950341660,48.58,72720.13,0.0,0.96893,2e-05,4.66047]
[1779950346695,48.58,72719.11,0.0,0.96891,2e-05,4.66344]
[1779950351729,48.58,72719.89,0.0,0.96893,2e-05,4.66168]
[1779950356764,48.58,72718.83,0.0,0.9689,2e-05,4.66477]
[1779950361799,48.58,72718.85,0.0,0.9689,2e-05,4.66495]
[1779950366834,48.58,72718.88,0.0,0.9689,2e-05,4.66504]
[1779950367841,48.58,72711.78,0.0,0.96874,2e-05,4.68374]
[1779950369855,48.58,72711.63,0.0,0.96874,2e-05,4.68412]
[1779950374890,48.58,72711.59,0.0,0.96875,2e-05,4.68184]
[1779950379925,48.58,72711.98,0.0,0.96876,2e-05,4.68074]
[1779950381939,48.58,72714.34,0.0,0.96881,2e-05,4.67449]
[1779950382946,48.58,72716.32,0.0,0.96886,2e-05,4.66927]
[1779950387981,48.58,72719.97,0.0,0.96894,2e-05,4.65972]
[1779950393016,48.58,72720.42,0.0,0.96894,2e-05,4.65871]
[1779950398051,48.58,72720.77,0.0,0.96895,2e-05,4.65799]
[1779950403086,48.58,72720.86,0.0,0.96895,2e-05,4.65798]
[1779950409129,48.58,72721.0,0.0,0.96895,2e-05,4.6579]
[1779950414164,48.58,72720.51,0.0,0.96894,2e-05,4.65944]
[1779950422221,48.58,72720.56,0.0,0.96894,2e-05,4.65979]
[1779950423229,48.58,72715.84,0.0,0.96883,2e-05,4.67224]
[1779950424236,48.58,72713.51,0.0,0.96878,2e-05,4.67841]
[1779950431291,48.58,72713.6,0.0,0.9688,2e-05,4.67595]
[1779950437333,48.58,72711.57,0.0,0.96875,2e-05,4.68132]
[1779950438340,48.58,72709.05,0.0,0.9687,2e-05,4.68795]
[1779950443376,48.58,72708.84,0.0,0.9687,2e-05,4.68837]
[1779950447404,48.58,72712.29,0.0,0.96877,2e-05,4.67918]
[1779950452440,48.58,72710.75,0.0,0.96874,2e-05,4.68314]
[1779950457475,48.58,72711.9,0.0,0.96876,2e-05,4.68]
[1779950462512,48.58,72708.71,0.0,0.9687,2e-05,4.68832]
[1779950466538,48.58,72705.65,0.0,0.96863,2e-05,4.69627]
[1779950471573,48.58,72704.93,0.0,0.96862,2e-05,4.69801]
[1779950476608,48.58,72704.08,0.0,0.9686,2e-05,4.70009]
[1779950480636,48.58,72701.49,0.0,0.96854,2e-05,4.70682]
[1779950481834,48.58,72701.49,0.0,0.96854,2e-05,4.70682]
[1779950481965,48.58,72701.49,0.0,0.96854,2e-05,4.70682]
[1779950482067,48.58,72701.45,0.0,0.96854,2e-05,4.70688]
[1779950484664,48.58,72704.08,0.0,0.9686,2e-05,4.69981]
[1779950489699,48.58,72702.78,0.0,0.96857,2e-05,4.70314]
[1779950492720,48.58,72701.07,0.0,0.96855,2e-05,4.70525]
[1779950497755,48.58,72702.35,0.0,0.96858,2e-05,4.70174]
[1779950502790,48.58,72703.08,0.0,0.9686,2e-05,4.69971]
[1779950505810,48.58,72694.05,0.0,0.9684,2e-05,4.72354]
[1779950506818,48.58,72689.91,0.0,0.96831,2e-05,4.73446]
[1779950511854,48.58,72690.3,0.0,0.96832,2e-05,4.73301]
[1779950513868,48.58,72695.96,0.0,0.96845,2e-05,4.71785]
[1779950516889,48.58,72698.1,0.0,0.96849,2e-05,4.71204]
[1779950517896,48.58,72701.73,0.0,0.96857,2e-05,4.70239]
[1779950518903,48.58,72704.52,0.0,0.96864,2e-05,4.695]
[1779950519910,48.58,72706.97,0.0,0.96869,2e-05,4.68852]
[1779950525385,48.58,72706.59,0.0,0.96868,2e-05,4.68951]
[1779950525468,48.58,72706.59,0.0,0.96868,2e-05,4.68951]
[1779950525952,48.58,72708.17,0.0,0.96872,2e-05,4.68533]
[1779950529458,48.58,72707.37,0.0,0.9687,2e-05,4.68746]
[1779950528974,48.58,72715.99,0.0,0.96889,2e-05,4.66477]
[1779950529497,48.58,72715.99,0.0,0.96889,2e-05,4.66477]
[1779950529981,48.58,72720.5,0.0,0.96898,2e-05,4.65296]
[1779950531329,48.58,72720.5,0.0,0.96898,2e-05,4.65296]
[1779950531397,48.58,72729.39,0.0,0.96917,2e-05,4.62975]
[1779950532000,48.58,72732.97,0.0,0.96925,2e-05,4.6205]
[1779950537036,48.58,72733.92,0.0,0.96927,2e-05,4.6186]
[1779950542071,48.58,72734.12,0.0,0.96927,2e-05,4.61874]
[1779950547106,48.58,72724.73,0.0,0.96906,2e-05,4.6439]
[1779950548113,48.58,72720.62,0.0,0.96897,2e-05,4.65476]
[1779950553148,48.58,72721.46,0.0,0.969,2e-05,4.65056]
[1779950558182,48.58,72719.55,0.0,0.96895,2e-05,4.65589]
[1779950562211,48.59,72712.01,0.0,0.96879,2e-05,4.67592]
[1779950565232,48.59,72710.7,0.0,0.96876,2e-05,4.67946]
[1779950570267,48.59,72711.97,0.0,0.96879,2e-05,4.67617]
[1779950575303,48.59,72712.65,0.0,0.9688,2e-05,4.67445]
[1779950581345,48.59,72713.25,0.0,0.96881,2e-05,4.67295]
[1779950586380,48.59,72711.68,0.0,0.96878,2e-05,4.67712]
[1779950589401,48.59,72706.45,0.0,0.96867,2e-05,4.69087]
[1779950592422,48.59,72711.07,0.0,0.96877,2e-05,4.67862]
[1779950594436,48.59,72726.96,0.0,0.96911,2e-05,4.63692]
[1779950595443,48.59,72728.67,0.0,0.96915,2e-05,4.63251]
[1779950598125,48.59,72727.86,0.0,0.96913,2e-05,4.63477]
[1779950602493,48.59,72733.33,0.0,0.96924,2e-05,4.62082]
[1779950605541,48.59,72736.64,0.0,0.96931,2e-05,4.61238]
[1779950606509,48.59,72736.3,0.0,0.96931,2e-05,4.61338]
[1779950606522,48.59,72736.05,0.0,0.9693,2e-05,4.61415]
[1779950611557,48.59,72733.4,0.0,0.96925,2e-05,4.6193]
[1779950616592,48.59,72736.92,0.0,0.96932,2e-05,4.61065]
[1779950621626,48.59,72740.82,0.0,0.9694,2e-05,4.60114]
[1779950625383,48.6,72740.42,0.0,0.96939,2e-05,4.60246]
[1779950630691,48.6,72742.4,0.0,0.96942,2e-05,4.59832]
[1779950635726,48.6,72746.42,0.0,0.96951,2e-05,4.5886]
[1779950638751,48.6,72754.64,0.0,0.96968,2e-05,4.56778]
[1779950641895,48.6,72756.66,0.0,0.96972,2e-05,4.5625]
[1779950647814,48.6,72757.27,0.0,0.96975,2e-05,4.55916]
[1779950651359,48.59,72749.05,0.0,0.96958,2e-05,4.5797]
[1779950651723,48.59,72749.05,0.0,0.96958,2e-05,4.5797]
[1779950651847,48.59,72747.89,0.0,0.96956,2e-05,4.58242]
[1779950655205,48.59,72748.12,0.0,0.96956,2e-05,4.58125]
[1779950655217,48.59,72748.12,0.0,0.96956,2e-05,4.58125]
[1779950655244,48.59,72748.12,0.0,0.96957,2e-05,4.58096]
[1779950660910,48.59,72748.63,0.0,0.96959,2e-05,4.57793]
[1779950662056,48.59,72748.63,0.0,0.96959,2e-05,4.57793]
[1779950662215,48.59,72748.63,0.0,0.96959,2e-05,4.57793]
[1779950667016,48.58,72749.41,0.0,0.96962,2e-05,4.57448]
[1779950667223,48.58,72749.41,0.0,0.96962,2e-05,4.57448]
[1779950667341,48.58,72749.41,0.0,0.96962,2e-05,4.57448]
[1779950667466,48.58,72749.41,0.0,0.96962,2e-05,4.57448]
[1779950667567,48.58,72748.18,0.0,0.9696,2e-05,4.57711]
[1779950672994,48.57,72750.25,0.0,0.96967,2e-05,4.56802]
[1779950675059,48.57,72749.01,0.0,0.96964,2e-05,4.57096]
[1779950675216,48.57,72749.01,0.0,0.96964,2e-05,4.57096]
[1779950675441,48.57,72749.01,0.0,0.96964,2e-05,4.57096]
[1779950675466,48.57,72749.01,0.0,0.96964,2e-05,4.57096]
[1779950675567,48.57,72748.56,0.0,0.96964,2e-05,4.57156]
[1779950678029,48.57,72752.35,0.0,0.96972,2e-05,4.56123]
[1779950680010,48.57,72752.3,0.0,0.96972,2e-05,4.5611]
[1779950684071,48.57,72756.05,0.0,0.96981,2e-05,4.55016]
[1779950685078,48.57,72762.96,0.0,0.96996,2e-05,4.53211]
[1779950687092,48.56,72766.46,0.0,0.97004,2e-05,4.52272]
[1779950692127,48.56,72769.32,0.0,0.97011,2e-05,4.51453]
[1779950693134,48.56,72777.23,0.0,0.97027,2e-05,4.4941]
[1779950694141,48.56,72781.23,0.0,0.97036,2e-05,4.48376]
[1779950695157,48.56,72785.68,0.0,0.97045,2e-05,4.4723]
[1779950697167,48.56,72789.6,0.0,0.97053,2e-05,4.46216]
[1779950702202,48.56,72792.8,0.0,0.9706,2e-05,4.45366]
[1779950704917,48.56,72795.2,0.0,0.97065,2e-05,4.44744]
[1779950705228,48.56,72804.2,0.0,0.97084,2e-05,4.42456]
[1779950706235,48.56,72806.35,0.0,0.97088,2e-05,4.4191]
[1779950708573,48.56,72807.05,0.0,0.9709,2e-05,4.41731]
[1779950711270,48.56,72802.4,0.0,0.9708,2e-05,4.42901]
[1779950716306,48.56,72800.55,0.0,0.97077,2e-05,4.43347]
[1779950720334,48.56,72805.86,0.0,0.97088,2e-05,4.41981]
[1779950722348,48.56,72809.67,0.0,0.97096,2e-05,4.41012]
[1779950723397,48.56,72809.67,0.0,0.97096,2e-05,4.41012]
[1779950723547,48.56,72861.08,0.0,0.97199,2e-05,4.28171]
[1779950724033,48.56,72861.08,0.0,0.97199,2e-05,4.28171]
[1779950724362,48.56,72893.87,0.0,0.97264,2e-05,4.20126]
[1779950725369,48.56,72891.58,0.0,0.97259,2e-05,4.20704]
[1779950726596,48.56,72891.58,0.0,0.97259,2e-05,4.20704]
[1779950726695,48.56,72890.02,0.0,0.97256,2e-05,4.2115]
[1779950727753,48.56,72890.47,0.0,0.97256,2e-05,4.2104]
[1779950729486,48.56,72898.42,0.0,0.97271,2e-05,4.19166]
[1779950730027,48.56,72898.42,0.0,0.97271,2e-05,4.19166]
[1779950730414,48.56,72981.11,0.0,0.97428,2e-05,3.99445]
[1779950731422,48.56,73003.37,0.0,0.9747,2e-05,3.94059]
[1779950732428,48.56,73005.48,0.0,0.97473,2e-05,3.93625]
[1779950733435,48.57,73004.54,0.0,0.97471,2e-05,3.9392]
[1779950735518,48.57,72997.62,0.0,0.97458,2e-05,3.95607]
[1779950735576,48.57,72997.52,0.0,0.97456,2e-05,3.95783]
[1779950737499,48.57,73000.33,0.0,0.97461,2e-05,3.95129]
[1779950741485,48.58,72999.37,0.0,0.97457,2e-05,3.95653]
[1779950743505,48.59,73008.33,0.0,0.97472,2e-05,3.93795]
[1779950745471,48.59,73007.98,0.0,0.97471,2e-05,3.93951]
[1779950745570,48.6,73009.05,0.0,0.97472,2e-05,3.93858]
[1779950749474,48.61,73009.27,0.0,0.9747,2e-05,3.94041]
[1779950751562,48.62,73016.74,0.0,0.97482,2e-05,3.92544]
[1779950755591,48.63,73012.8,0.0,0.97472,2e-05,3.93773]
[1779950756598,48.63,73009.0,0.0,0.97465,2e-05,3.94732]
[1779950758612,48.63,73004.26,0.0,0.97455,2e-05,3.95984]
[1779950763647,48.65,73002.86,0.0,0.9745,2e-05,3.96675]
[1779950768682,48.66,73003.55,0.0,0.97448,2e-05,3.9687]
[1779950773717,48.67,73002.48,0.0,0.97444,2e-05,3.97467]
[1779950776738,48.68,73008.25,0.0,0.97453,2e-05,3.96329]
[1779950781773,48.69,73005.16,0.0,0.97444,2e-05,3.97399]
[1779950782696,48.69,73005.16,0.0,0.97444,2e-05,3.97399]
[1779950782716,48.69,73005.16,0.0,0.97444,2e-05,3.97399]
[1779950787815,48.7,73002.39,0.0,0.97436,2e-05,3.98449]
[1779950793755,48.71,73001.99,0.0,0.97435,2e-05,3.98593]
[1779950793857,48.71,73001.92,0.0,0.97433,2e-05,3.9874]
[1779950794864,48.72,72989.09,0.0,0.97409,2e-05,4.0181]
[1779950795871,48.72,72986.97,0.0,0.97405,2e-05,4.02368]
[1779950800906,48.73,72986.79,0.0,0.97402,2e-05,4.02704]
[1779950804934,48.73,72994.41,0.0,0.97415,2e-05,4.01151]
[1779950806948,48.74,72997.61,0.0,0.9742,2e-05,4.00526]
[1779950807955,48.74,72993.68,0.0,0.97412,2e-05,4.0151]
[1779950809936,48.74,72991.77,0.0,0.97408,2e-05,4.02019]
[1779950809966,48.74,72991.77,0.0,0.97408,2e-05,4.02019]
[1779950814166,48.75,72993.82,0.0,0.9741,2e-05,4.0178]
[1779950814221,48.75,72993.82,0.0,0.9741,2e-05,4.0178]
[1779950816142,48.75,72994.58,0.0,0.9741,2e-05,4.01723]
[1779950816217,48.75,72994.58,0.0,0.9741,2e-05,4.01723]
[1779950816317,48.76,72996.31,0.0,0.97413,2e-05,4.01378]
[1779950822054,48.77,72995.35,0.0,0.97408,2e-05,4.01966]
[1779950823377,48.77,72995.35,0.0,0.97408,2e-05,4.01966]
[1779950823492,48.77,72995.35,0.0,0.97408,2e-05,4.01966]
[1779950824071,48.77,72981.46,0.0,0.97382,2e-05,4.05355]
[1779950825077,48.77,72990.6,0.0,0.97398,2e-05,4.03256]
[1779950826084,48.78,72993.08,0.0,0.97402,2e-05,4.02731]
[1779950827298,48.78,72993.08,0.0,0.97402,2e-05,4.02731]
[1779950827403,48.78,72993.08,0.0,0.97402,2e-05,4.02731]
[1779950827473,48.78,72993.08,0.0,0.97402,2e-05,4.02731]
[1779950827502,48.78,72994.86,0.0,0.97405,2e-05,4.02371]
[1779950830112,48.78,72999.03,0.0,0.97412,2e-05,4.01573]
[1779950831119,48.79,73002.96,0.0,0.97418,2e-05,4.00713]
[1779950833133,48.79,72996.25,0.0,0.97405,2e-05,4.02409]
[1779950834079,48.79,72996.25,0.0,0.97405,2e-05,4.02409]
[1779950834132,48.79,72996.25,0.0,0.97405,2e-05,4.02409]
[1779950834216,48.79,72996.25,0.0,0.97405,2e-05,4.02409]
[1779950834276,48.79,72995.8,0.0,0.97404,2e-05,4.02574]
[1779950837875,48.8,72996.21,0.0,0.97403,2e-05,4.02654]
[1779950837965,48.8,72996.21,0.0,0.97403,2e-05,4.02654]
[1779950837966,48.8,72996.21,0.0,0.97403,2e-05,4.02654]
[1779950838218,48.8,72996.21,0.0,0.97403,2e-05,4.02654]
[1779950838320,48.8,72997.05,0.0,0.97404,2e-05,4.02516]
[1779950844210,48.81,73000.24,0.0,0.97407,2e-05,4.02125]
[1779950846115,48.81,73001.57,0.0,0.97409,2e-05,4.01873]
[1779950846217,48.81,73001.57,0.0,0.97409,2e-05,4.01873]
[1779950851761,48.82,73004.05,0.0,0.97412,2e-05,4.016]
[1779950852903,48.83,73006.44,0.0,0.97416,2e-05,4.0095]
[1779950852965,48.83,73006.44,0.0,0.97416,2e-05,4.0095]
[1779950853124,48.83,73006.44,0.0,0.97416,2e-05,4.0095]
[1779950853221,48.83,73006.44,0.0,0.97416,2e-05,4.0095]
[1779950853274,48.83,73007.08,0.0,0.97417,2e-05,4.00863]
[1779950858309,48.84,73008.61,0.0,0.97417,2e-05,4.0082]
[1779950863832,48.85,73008.81,0.0,0.97416,2e-05,4.01025]
[1779950863967,48.85,73010.05,0.0,0.97418,2e-05,4.00798]
[1779950869234,48.86,73014.39,0.0,0.97423,2e-05,4.00099]
[1779950869470,48.86,73014.39,0.0,0.97423,2e-05,4.00099]
[1779950869539,48.86,73014.39,0.0,0.97423,2e-05,4.00099]
[1779950869720,48.86,73014.39,0.0,0.97423,2e-05,4.00099]
[1779950869821,48.86,73012.95,0.0,0.9742,2e-05,4.00563]
[1779950875429,48.88,73012.21,0.0,0.97416,2e-05,4.01052]
[1779950876443,48.88,73015.99,0.0,0.97422,2e-05,4.00232]
[1779950877446,48.88,73026.11,0.0,0.9744,2e-05,3.9794]
[1779950878453,48.88,73042.41,0.0,0.97469,2e-05,3.94278]
[1779950879460,48.89,73041.78,0.0,0.97467,2e-05,3.94541]
[1779950881485,48.89,73022.15,0.0,0.97429,2e-05,3.99326]
[1779950882492,48.9,73021.19,0.0,0.97427,2e-05,3.99659]
[1779950883499,48.9,73031.2,0.0,0.97444,2e-05,3.9744]
[1779950884506,48.91,73035.61,0.0,0.97452,2e-05,3.96517]
[1779950885513,48.91,73040.49,0.0,0.9746,2e-05,3.95489]
[1779950887527,48.91,73044.03,0.0,0.97465,2e-05,3.94813]
[1779950888534,48.92,73050.02,0.0,0.97475,2e-05,3.93503]
[1779950890548,48.92,73052.66,0.0,0.97479,2e-05,3.93042]
[1779950894576,48.93,73061.82,0.0,0.97493,2e-05,3.91238]
[1779950895583,48.93,73073.96,0.0,0.97514,2e-05,3.88538]
[1779950897597,48.94,73071.04,0.0,0.97508,2e-05,3.89363]
[1779950902345,48.95,73072.42,0.0,0.97508,2e-05,3.8937]
[1779950902474,48.95,73072.42,0.0,0.97508,2e-05,3.8937]
[1779950902700,48.95,73072.42,0.0,0.97508,2e-05,3.8937]
[1779950902717,48.95,73072.42,0.0,0.97508,2e-05,3.8937]
[1779950902801,48.95,73071.57,0.0,0.97505,2e-05,3.89724]
[1779950906663,48.96,73063.55,0.0,0.97489,2e-05,3.91798]
[1779950908677,48.97,73070.14,0.0,0.975,2e-05,3.90445]
[1779950908962,48.97,73070.14,0.0,0.975,2e-05,3.90445]
[1779950909215,48.97,73070.14,0.0,0.975,2e-05,3.90445]
[1779950911698,48.98,73068.07,0.0,0.97495,2e-05,3.90941]
[1779950912563,48.98,73068.07,0.0,0.97495,2e-05,3.90941]
[1779950912719,48.98,73068.07,0.0,0.97495,2e-05,3.90941]
[1779950912777,48.98,73065.42,0.0,0.97489,2e-05,3.91704]
[1779950913883,48.98,73065.42,0.0,0.97489,2e-05,3.91704]
[1779950913964,48.98,73065.57,0.0,0.97489,2e-05,3.91746]
[1779950918784,48.99,73066.54,0.0,0.97488,2e-05,3.91827]
[1779950918968,49.0,73066.13,0.0,0.97487,2e-05,3.91997]
[1779950921467,49.0,73065.31,0.0,0.97485,2e-05,3.92336]
[1779950921772,49.0,73065.47,0.0,0.97484,2e-05,3.92374]
[1779950922778,49.01,73061.58,0.0,0.97477,2e-05,3.93342]
[1779950923475,49.01,73061.58,0.0,0.97477,2e-05,3.93342]
[1779950923720,49.01,73061.58,0.0,0.97477,2e-05,3.93342]
[1779950927813,49.02,73056.79,0.0,0.97464,2e-05,3.9497]
[1779950931349,49.03,73057.91,0.0,0.97464,2e-05,3.94922]
[1779950931474,49.03,73057.91,0.0,0.97464,2e-05,3.94922]
[1779950931890,49.03,73057.91,0.0,0.97464,2e-05,3.94922]
[1779950931965,49.03,73057.9,0.0,0.97464,2e-05,3.94995]
[1779950932848,49.04,73057.77,0.0,0.97463,2e-05,3.95095]
[1779950936685,49.04,73059.5,0.0,0.97465,2e-05,3.94906]
[1779950936716,49.04,73059.5,0.0,0.97465,2e-05,3.94906]
[1779950941754,49.05,73056.84,0.0,0.97457,2e-05,3.95868]
[1779950941967,49.06,73056.02,0.0,0.97455,2e-05,3.96126]
[1779950942397,49.06,73056.02,0.0,0.97455,2e-05,3.96126]
[1779950942465,49.06,73056.02,0.0,0.97455,2e-05,3.96126]
[1779950942918,49.06,73055.99,0.0,0.97455,2e-05,3.96201]
[1779950947333,49.07,73056.32,0.0,0.97453,2e-05,3.96396]
[1779950947473,49.07,73056.32,0.0,0.97453,2e-05,3.96396]
[1779950950390,49.07,73058.98,0.0,0.97457,2e-05,3.95918]
[1779950950472,49.07,73058.98,0.0,0.97457,2e-05,3.95918]
[1779950950542,49.07,73058.98,0.0,0.97457,2e-05,3.95918]
[1779950950725,49.07,73058.98,0.0,0.97457,2e-05,3.95918]
[1779950950791,49.08,73061.07,0.0,0.9746,2e-05,3.95574]
[1779950955140,49.08,73061.37,0.0,0.97459,2e-05,3.95712]
[1779950955217,49.08,73061.37,0.0,0.97459,2e-05,3.95712]
[1779950959514,49.09,73061.07,0.0,0.97456,2e-05,3.96059]
[1779950959721,49.09,73061.07,0.0,0.97456,2e-05,3.96059]
[1779950959825,49.09,73061.07,0.0,0.97456,2e-05,3.96059]
[1779950959965,49.09,73061.07,0.0,0.97456,2e-05,3.96059]
[1779950959926,49.1,73059.76,0.0,0.97452,2e-05,3.96498]
[1779950965077,49.11,73055.54,0.0,0.97442,2e-05,3.97811]
[1779950966449,49.11,73055.54,0.0,0.97442,2e-05,3.97811]
[1779950966466,49.11,73055.54,0.0,0.97442,2e-05,3.97811]
[1779950966605,49.11,73048.78,0.0,0.97429,2e-05,3.99442]
[1779950968110,49.11,73041.71,0.0,0.97415,2e-05,4.0121]
[1779950969112,49.12,73024.7,0.0,0.97384,2e-05,4.05241]
[1779950970118,49.12,73024.24,0.0,0.97382,2e-05,4.05402]
[1779950971973,49.12,73031.17,0.0,0.97396,2e-05,4.03673]
[1779950972132,49.12,73036.19,0.0,0.97405,2e-05,4.02501]
[1779950973581,49.12,73036.19,0.0,0.97405,2e-05,4.02501]
[1779950973718,49.12,73036.19,0.0,0.97405,2e-05,4.02501]
[1779950974752,49.13,73035.59,0.0,0.97403,2e-05,4.02756]
[1779950974968,49.13,73035.59,0.0,0.97403,2e-05,4.02756]
[1779950974819,49.13,73035.55,0.0,0.97402,2e-05,4.02822]
[1779950978174,49.13,73029.81,0.0,0.97391,2e-05,4.04333]
[1779950979502,49.13,73029.81,0.0,0.97391,2e-05,4.04333]
[1779950979717,49.13,73029.81,0.0,0.97391,2e-05,4.04333]
[1779950984076,49.14,73028.65,0.0,0.97386,2e-05,4.04866]
[1779950984216,49.14,73028.65,0.0,0.97386,2e-05,4.04866]
[1779950984290,49.14,73028.65,0.0,0.97386,2e-05,4.04866]
[1779950984466,49.14,73028.65,0.0,0.97386,2e-05,4.04866]
[1779950984567,49.14,73029.91,0.0,0.97388,2e-05,4.04623]
[1779950988249,49.15,73026.57,0.0,0.97381,2e-05,4.05612]
[1779950991183,49.15,73026.32,0.0,0.97379,2e-05,4.05771]
[1779950992884,49.16,73026.18,0.0,0.97379,2e-05,4.05853]
[1779950992971,49.16,73026.18,0.0,0.97379,2e-05,4.05853]
[1779950992930,49.16,73026.68,0.0,0.97379,2e-05,4.05835]
[1779950994292,49.16,73023.57,0.0,0.97373,2e-05,4.06613]
[1779950999327,49.17,73023.56,0.0,0.97371,2e-05,4.06855]
[1779951004362,49.18,73023.75,0.0,0.97369,2e-05,4.07046]
[1779951009397,49.18,73023.89,0.0,0.97368,2e-05,4.07249]
[1779951015440,49.19,73025.58,0.0,0.97369,2e-05,4.07137]
[1779951020475,49.2,73024.47,0.0,0.97365,2e-05,4.07637]
[1779951025510,49.21,73022.02,0.0,0.97358,2e-05,4.08446]
[1779951030545,49.22,73021.07,0.0,0.97355,2e-05,4.0889]
[1779951035580,49.22,73021.01,0.0,0.97354,2e-05,4.08906]
[1779951036587,49.22,73016.23,0.0,0.97345,2e-05,4.10077]
[1779951037594,49.23,73011.71,0.0,0.97336,2e-05,4.11186]
[1779951042629,49.23,73010.35,0.0,0.97332,2e-05,4.11706]
[1779951043629,49.23,73010.35,0.0,0.97332,2e-05,4.11706]
[1779951044039,49.23,73004.53,0.0,0.97321,2e-05,4.13161]
[1779951044650,49.23,73001.34,0.0,0.97315,2e-05,4.13918]
[1779951045969,49.23,73001.34,0.0,0.97315,2e-05,4.13918]
[1779951046054,49.24,72993.68,0.0,0.973,2e-05,4.15808]
[1779951046657,49.24,72983.05,0.0,0.97279,2e-05,4.18347]
[1779951047664,49.24,72978.15,0.0,0.9727,2e-05,4.19549]
[1779951049678,49.24,72974.6,0.0,0.97263,2e-05,4.20453]
[1779951052699,49.24,72969.07,0.0,0.97251,2e-05,4.21856]
[1779951053706,49.24,72965.66,0.0,0.97245,2e-05,4.22702]
[1779951055240,49.24,72964.7,0.0,0.97243,2e-05,4.22957]
[1779951055466,49.24,72964.7,0.0,0.97243,2e-05,4.22957]
[1779951060779,49.25,72966.35,0.0,0.97243,2e-05,4.22886]
[1779951060968,49.25,72966.35,0.0,0.97243,2e-05,4.22886]
[1779951061069,49.26,72966.28,0.0,0.97242,2e-05,4.23033]
[1779951063776,49.26,72969.34,0.0,0.97247,2e-05,4.22426]
[1779951064783,49.26,72977.05,0.0,0.97261,2e-05,4.20636]
[1779951066797,49.27,72972.55,0.0,0.97252,2e-05,4.21808]
[1779951070965,49.27,72971.09,0.0,0.97249,2e-05,4.22231]
[1779951071215,49.27,72971.35,0.0,0.97249,2e-05,4.22213]
[1779951076867,49.28,72971.45,0.0,0.97248,2e-05,4.22304]
[1779951077262,49.28,72971.45,0.0,0.97248,2e-05,4.22304]
[1779951077466,49.28,72971.45,0.0,0.97248,2e-05,4.22304]
[1779951077874,49.28,72971.53,0.0,0.97248,2e-05,4.22309]
[1779951080326,49.28,72971.41,0.0,0.97247,2e-05,4.22408]
[1779951080466,49.28,72971.41,0.0,0.97247,2e-05,4.22408]
[1779951086981,49.28,72971.52,0.0,0.97246,2e-05,4.22526]
[1779951093958,49.29,72971.71,0.0,0.97247,2e-05,4.22405]
[1779951094055,49.29,72971.71,0.0,0.97247,2e-05,4.2243]
[1779951094218,49.29,72971.71,0.0,0.97247,2e-05,4.2243]
[1779951094266,49.29,72971.71,0.0,0.97246,2e-05,4.22455]
[1779951095976,49.29,72971.71,0.0,0.97246,2e-05,4.22455]
[1779951096222,49.29,72971.71,0.0,0.97246,2e-05,4.22504]
[1779951101101,49.29,72972.72,0.0,0.97247,2e-05,4.22361]
[1779951101037,49.3,72976.6,0.0,0.97255,2e-05,4.21453]
[1779951101218,49.3,72976.6,0.0,0.97255,2e-05,4.21453]
[1779951102061,49.3,72976.6,0.0,0.97255,2e-05,4.21453]
[1779951102074,49.3,72977.09,0.0,0.97255,2e-05,4.21363]
[1779951102215,49.3,72977.09,0.0,0.97255,2e-05,4.21363]
[1779951107749,49.3,72976.7,0.0,0.97253,2e-05,4.2159]
[1779951107969,49.3,72976.7,0.0,0.97253,2e-05,4.2159]
[1779951108086,49.3,72975.82,0.0,0.97252,2e-05,4.21829]
[1779951110123,49.3,72975.89,0.0,0.97251,2e-05,4.21838]
[1779951110220,49.3,72975.09,0.0,0.9725,2e-05,4.22057]
[1779951116142,49.31,72973.82,0.0,0.97246,2e-05,4.2252]
[1779951119706,49.31,72973.82,0.0,0.97246,2e-05,4.2252]
[1779951119719,49.31,72973.82,0.0,0.97246,2e-05,4.2252]
[1779951119819,49.31,72973.57,0.0,0.97245,2e-05,4.22657]
[1779951120876,49.31,72973.57,0.0,0.97245,2e-05,4.22657]
[1779951120968,49.31,72973.57,0.0,0.97245,2e-05,4.22657]
[1779951123801,49.31,72972.91,0.0,0.97243,2e-05,4.22892]
[1779951126546,49.32,72973.1,0.0,0.97243,2e-05,4.22921]
[1779951126723,49.32,72973.1,0.0,0.97243,2e-05,4.22921]
[1779951126743,49.32,72975.0,0.0,0.97246,2e-05,4.22489]
[1779951127219,49.32,72977.72,0.0,0.97251,2e-05,4.21861]
[1779951128764,49.32,72977.72,0.0,0.97251,2e-05,4.21861]
[1779951128971,49.32,72977.72,0.0,0.97251,2e-05,4.21861]
[1779951133287,49.32,72979.49,0.0,0.97254,2e-05,4.21568]
[1779951133471,49.32,72979.49,0.0,0.97254,2e-05,4.21568]
[1779951133718,49.32,72979.49,0.0,0.97254,2e-05,4.21568]
[1779951133968,49.32,72979.49,0.0,0.97254,2e-05,4.21568]
[1779951134000,49.32,72980.37,0.0,0.97255,2e-05,4.21412]
[1779951139304,49.33,72980.74,0.0,0.97255,2e-05,4.21461]
[1779951140273,49.33,72980.74,0.0,0.97255,2e-05,4.21461]
[1779951140473,49.33,72980.74,0.0,0.97255,2e-05,4.21461]
[1779951141270,49.33,72980.74,0.0,0.97254,2e-05,4.21488]
[1779951141467,49.33,72980.74,0.0,0.97254,2e-05,4.21488]
[1779951141568,49.33,72980.74,0.0,0.97254,2e-05,4.21515]
[1779951145653,49.33,72981.03,0.0,0.97254,2e-05,4.21571]
[1779951145720,49.33,72981.03,0.0,0.97254,2e-05,4.21571]
[1779951149888,49.34,72977.76,0.0,0.97247,2e-05,4.22463]
[1779951149968,49.34,72977.76,0.0,0.97247,2e-05,4.22463]
[1779951151062,49.34,72977.3,0.0,0.97245,2e-05,4.22624]
[1779951151176,49.34,72978.42,0.0,0.97249,2e-05,4.22159]
[1779951151216,49.34,72978.42,0.0,0.97249,2e-05,4.22159]
[1779951151389,49.34,72981.62,0.0,0.97255,2e-05,4.2139]
[1779951157142,49.34,72982.77,0.0,0.97256,2e-05,4.21222]
[1779951157218,49.34,72982.77,0.0,0.97256,2e-05,4.21222]
[1779951161835,49.35,72983.29,0.0,0.97256,2e-05,4.21232]
[1779951162084,49.35,72988.17,0.0,0.97265,2e-05,4.20117]
[1779951163990,49.35,72989.33,0.0,0.97267,2e-05,4.1984]
[1779951164487,49.35,72990.33,0.0,0.97269,2e-05,4.19659]
[1779951164557,49.35,72990.58,0.0,0.97269,2e-05,4.19599]
[1779951167773,49.35,72990.93,0.0,0.97269,2e-05,4.19574]
[1779951167969,49.35,72990.93,0.0,0.97269,2e-05,4.19574]
[1779951168695,49.35,72992.78,0.0,0.97273,2e-05,4.1919]
[1779951168716,49.35,72992.78,0.0,0.97273,2e-05,4.1919]
[1779951168796,49.35,72993.27,0.0,0.97273,2e-05,4.19072]
[1779951172540,49.36,73002.49,0.0,0.9729,2e-05,4.1699]
[1779951173547,49.36,73003.08,0.0,0.97291,2e-05,4.16882]
[1779951175561,49.36,73005.23,0.0,0.97295,2e-05,4.16436]
[1779951177430,49.36,73006.53,0.0,0.97297,2e-05,4.1616]
[1779951177469,49.36,73006.53,0.0,0.97297,2e-05,4.1616]
[1779951182044,49.37,73006.58,0.0,0.97296,2e-05,4.16279]
[1779951182217,49.37,73006.95,0.0,0.97296,2e-05,4.16256]
[1779951182611,49.37,73010.24,0.0,0.97302,2e-05,4.15475]
[1779951184379,49.37,73011.12,0.0,0.97304,2e-05,4.153]
[1779951184469,49.37,73011.12,0.0,0.97304,2e-05,4.153]
[1779951185801,49.37,73010.07,0.0,0.97301,2e-05,4.15584]
[1779951185966,49.37,73010.07,0.0,0.97301,2e-05,4.15584]
[1779951186068,49.37,73010.49,0.0,0.97302,2e-05,4.15554]
[1779951186639,49.37,73012.79,0.0,0.97306,2e-05,4.15008]
[1779951187646,49.38,73017.9,0.0,0.97315,2e-05,4.13833]
[1779951188653,49.38,73021.08,0.0,0.97321,2e-05,4.13119]
[1779951189792,49.38,73021.08,0.0,0.97321,2e-05,4.13119]
[1779951189970,49.38,73021.08,0.0,0.97321,2e-05,4.13119]
[1779951191215,49.38,73021.72,0.0,0.97322,2e-05,4.13047]
[1779951194695,49.38,73025.96,0.0,0.97328,2e-05,4.12205]
[1779951196790,49.39,73025.56,0.0,0.97327,2e-05,4.12382]
[1779951196970,49.39,73025.56,0.0,0.97327,2e-05,4.12382]
[1779951198468,49.39,73026.31,0.0,0.97328,2e-05,4.12246]
[1779951198724,49.39,73025.29,0.0,0.97326,2e-05,4.12527]
[1779951203758,49.4,73024.83,0.0,0.97323,2e-05,4.12838]
[1779951205749,49.4,73024.73,0.0,0.97323,2e-05,4.12901]
[1779951205968,49.4,73024.73,0.0,0.97323,2e-05,4.12901]
[1779951209967,49.4,73022.51,0.0,0.97317,2e-05,4.13584]
[1779951210111,49.4,73022.51,0.0,0.97317,2e-05,4.13584]
[1779951210221,49.4,73022.51,0.0,0.97317,2e-05,4.13584]
[1779951210124,49.41,73021.93,0.0,0.97316,2e-05,4.13799]
[1779951215842,49.41,73019.68,0.0,0.97311,2e-05,4.14303]
[1779951221124,49.42,73020.61,0.0,0.97312,2e-05,4.14233]
[1779951221600,49.42,73020.19,0.0,0.97311,2e-05,4.14408]
[1779951221724,49.42,73020.19,0.0,0.97311,2e-05,4.14408]
[1779951222973,49.42,73019.79,0.0,0.9731,2e-05,4.14503]
[1779951223219,49.42,73019.79,0.0,0.9731,2e-05,4.14503]
[1779951223227,49.42,73019.45,0.0,0.97309,2e-05,4.14659]
[1779951228072,49.43,73020.38,0.0,0.9731,2e-05,4.14551]
[1779951228217,49.43,73020.38,0.0,0.9731,2e-05,4.14551]
[1779951233967,49.43,73020.73,0.0,0.97308,2e-05,4.14728]
[1779951238602,49.44,73023.7,0.0,0.97313,2e-05,4.14175]
[1779951238721,49.44,73023.7,0.0,0.97313,2e-05,4.14175]
[1779951239418,49.44,73024.42,0.0,0.97314,2e-05,4.14042]
[1779951239466,49.44,73024.42,0.0,0.97314,2e-05,4.14042]
[1779951240014,49.44,73023.89,0.0,0.97312,2e-05,4.14206]
[1779951245048,49.45,73023.3,0.0,0.97309,2e-05,4.14575]
[1779951246708,49.45,73022.7,0.0,0.97308,2e-05,4.14754]
[1779951246719,49.45,73022.7,0.0,0.97308,2e-05,4.14754]
[1779951248069,49.45,73012.81,0.0,0.97289,2e-05,4.17176]
[1779951249076,49.45,73011.34,0.0,0.97286,2e-05,4.17558]
[1779951249729,49.45,73011.34,0.0,0.97286,2e-05,4.17558]
[1779951249973,49.45,73011.34,0.0,0.97286,2e-05,4.17558]
[1779951251090,49.46,72998.29,0.0,0.9726,2e-05,4.20736]
[1779951252097,49.46,72994.86,0.0,0.97254,2e-05,4.21584]
[1779951253104,49.46,72998.91,0.0,0.97261,2e-05,4.20684]
[1779951255744,49.46,73000.43,0.0,0.97263,2e-05,4.20374]
[1779951255970,49.46,73000.43,0.0,0.97263,2e-05,4.20374]
[1779951257186,49.46,73000.39,0.0,0.97263,2e-05,4.2041]
[1779951257217,49.46,73000.39,0.0,0.97263,2e-05,4.2041]
[1779951257220,49.46,72999.71,0.0,0.97261,2e-05,4.20599]
[1779951261170,49.47,73008.33,0.0,0.97277,2e-05,4.18644]
[1779951262171,49.47,73004.6,0.0,0.9727,2e-05,4.19563]
[1779951263740,49.47,73002.67,0.0,0.97266,2e-05,4.20051]
[1779951263972,49.47,73002.67,0.0,0.97266,2e-05,4.20051]
[1779951265192,49.47,72998.47,0.0,0.97257,2e-05,4.21107]
[1779951266199,49.47,72992.42,0.0,0.97246,2e-05,4.22581]
[1779951269017,49.47,72990.73,0.0,0.97242,2e-05,4.23029]
[1779951269217,49.47,72990.73,0.0,0.97242,2e-05,4.23029]
[1779951271233,49.47,72982.31,0.0,0.97227,2e-05,4.24893]
[1779951273248,49.47,72979.79,0.0,0.97222,2e-05,4.25534]
[1779951275006,49.47,72979.78,0.0,0.97221,2e-05,4.25552]
[1779951275224,49.47,72979.78,0.0,0.97221,2e-05,4.25552]
[1779951275263,49.48,72976.78,0.0,0.97216,2e-05,4.26292]
[1779951280299,49.48,72977.64,0.0,0.97217,2e-05,4.26159]
[1779951285334,49.48,72976.97,0.0,0.97215,2e-05,4.26392]
[1779951289566,49.48,72976.93,0.0,0.97214,2e-05,4.26445]
[1779951289719,49.48,72976.93,0.0,0.97214,2e-05,4.26445]
[1779951291608,49.48,72976.97,0.0,0.97214,2e-05,4.26464]
[1779951291716,49.48,72976.97,0.0,0.97214,2e-05,4.26464]
[1779951291818,49.48,72976.97,0.0,0.97214,2e-05,4.26478]
[1779951296411,49.49,72982.85,0.0,0.97225,2e-05,4.25134]
[1779951298020,49.49,72982.85,0.0,0.97225,2e-05,4.25134]
[1779951298221,49.49,72982.85,0.0,0.97225,2e-05,4.25134]
[1779951303733,49.49,72984.92,0.0,0.97228,2e-05,4.24744]
[1779951303971,49.49,72984.92,0.0,0.97228,2e-05,4.24744]
[1779951304442,49.49,72983.24,0.0,0.97225,2e-05,4.25167]
[1779951304469,49.49,72983.24,0.0,0.97225,2e-05,4.25167]
[1779951304544,49.49,72983.37,0.0,0.97225,2e-05,4.25153]
[1779951305474,49.49,72990.97,0.0,0.97239,2e-05,4.23342]
[1779951308018,49.49,72992.93,0.0,0.97243,2e-05,4.22891]
[1779951309123,49.49,72991.67,0.0,0.9724,2e-05,4.23214]
[1779951313530,49.5,72998.64,0.0,0.97253,2e-05,4.21671]
[1779951314537,49.5,73005.17,0.0,0.97265,2e-05,4.20132]
[1779951316551,49.5,73008.62,0.0,0.97271,2e-05,4.1936]
[1779951318321,49.5,73008.62,0.0,0.97271,2e-05,4.1936]
[1779951318470,49.5,73008.47,0.0,0.97271,2e-05,4.19423]
[1779951318694,49.5,73008.47,0.0,0.97271,2e-05,4.19423]
[1779951319830,49.5,73007.22,0.0,0.97268,2e-05,4.19748]
[1779951319967,49.5,73007.22,0.0,0.97268,2e-05,4.19748]
[1779951320068,49.5,73007.22,0.0,0.97268,2e-05,4.19774]
[1779951325614,49.51,73004.35,0.0,0.97261,2e-05,4.20609]
[1779951333081,49.51,73004.35,0.0,0.97261,2e-05,4.20703]
[1779951333221,49.51,73004.35,0.0,0.97261,2e-05,4.20703]
[1779951339718,49.52,73004.79,0.0,0.97261,2e-05,4.20602]
[1779951344754,49.52,73009.51,0.0,0.97269,2e-05,4.19585]
[1779951346329,49.52,73009.51,0.0,0.97269,2e-05,4.19585]
[1779951345761,49.52,73014.3,0.0,0.97278,2e-05,4.18468]
[1779951346470,49.52,73014.3,0.0,0.97278,2e-05,4.18468]
[1779951347864,49.52,73014.94,0.0,0.97279,2e-05,4.18342]
[1779951347967,49.52,73014.94,0.0,0.97279,2e-05,4.18342]
[1779951348068,49.52,73015.76,0.0,0.9728,2e-05,4.18173]
[1779951353621,49.53,73013.7,0.0,0.97275,2e-05,4.188]
[1779951353719,49.53,73013.7,0.0,0.97275,2e-05,4.188]
[1779951358852,49.53,73014.07,0.0,0.97275,2e-05,4.18875]
[1779951363943,49.54,73014.1,0.0,0.97274,2e-05,4.18977]
[1779951363969,49.54,73014.1,0.0,0.97274,2e-05,4.18977]
[1779951365583,49.54,73013.83,0.0,0.97273,2e-05,4.19095]
[1779951365719,49.54,73013.83,0.0,0.97273,2e-05,4.19095]
[1779951365901,49.54,73014.65,0.0,0.97274,2e-05,4.18926]
[1779951368374,49.54,73014.78,0.0,0.97274,2e-05,4.18922]
[1779951368468,49.54,73018.09,0.0,0.97281,2e-05,4.18162]
[1779951370936,49.54,73023.29,0.0,0.9729,2e-05,4.17014]
[1779951373659,49.55,73025.84,0.0,0.97294,2e-05,4.16472]
[1779951373723,49.55,73025.84,0.0,0.97294,2e-05,4.16472]
[1779951374964,49.55,73032.54,0.0,0.97306,2e-05,4.14949]
[1779951376193,49.55,73034.81,0.0,0.9731,2e-05,4.14483]
[1779951376441,49.55,73034.81,0.0,0.9731,2e-05,4.14483]
[1779951376472,49.55,73034.81,0.0,0.9731,2e-05,4.14483]
[1779951376978,49.55,73035.91,0.0,0.97312,2e-05,4.14223]
[1779951381006,49.55,73040.13,0.0,0.97319,2e-05,4.1337]
[1779951382561,49.56,73038.98,0.0,0.97316,2e-05,4.13678]
[1779951382693,49.56,73038.98,0.0,0.97316,2e-05,4.13678]
[1779951384027,49.56,73045.78,0.0,0.97329,2e-05,4.1215]
[1779951385928,49.56,73044.8,0.0,0.97326,2e-05,4.12419]
[1779951385972,49.56,73044.8,0.0,0.97326,2e-05,4.12419]
[1779951386041,49.56,73044.21,0.0,0.97325,2e-05,4.12596]
[1779951388746,49.56,73044.95,0.0,0.97326,2e-05,4.12497]
[1779951388969,49.56,73044.95,0.0,0.97326,2e-05,4.12497]
[1779951391076,49.57,73036.29,0.0,0.9731,2e-05,4.14433]
[1779951391549,49.57,73036.29,0.0,0.9731,2e-05,4.14433]
[1779951391589,49.57,73036.29,0.0,0.9731,2e-05,4.14433]
[1779951392083,49.57,73031.24,0.0,0.973,2e-05,4.15663]
[1779951393090,49.57,73031.15,0.0,0.973,2e-05,4.15719]
[1779951393508,49.57,73031.15,0.0,0.973,2e-05,4.15719]
[1779951393719,49.57,73031.15,0.0,0.973,2e-05,4.15719]
[1779951394097,49.57,73030.72,0.0,0.97299,2e-05,4.15852]
[1779951399142,49.58,73029.7,0.0,0.97296,2e-05,4.1625]
[1779951404181,49.58,73029.79,0.0,0.97295,2e-05,4.16383]
[1779951409193,49.58,73028.6,0.0,0.97291,2e-05,4.16787]
[1779951409220,49.58,73028.6,0.0,0.97291,2e-05,4.16787]
[1779951411102,49.59,73028.19,0.0,0.9729,2e-05,4.16945]
[1779951411221,49.59,73028.19,0.0,0.9729,2e-05,4.16945]
[1779951411321,49.59,73028.19,0.0,0.9729,2e-05,4.17004]
[1779951411900,49.59,73028.19,0.0,0.9729,2e-05,4.17004]
[1779951415259,49.59,73014.88,0.0,0.97264,2e-05,4.20283]
[1779951416267,49.59,73010.83,0.0,0.97256,2e-05,4.21274]
[1779951417956,49.59,73009.36,0.0,0.97253,2e-05,4.21648]
[1779951417971,49.59,73009.36,0.0,0.97253,2e-05,4.21648]
[1779951418281,49.59,73009.01,0.0,0.97252,2e-05,4.21754]
[1779951423316,49.6,73005.87,0.0,0.97245,2e-05,4.22614]
[1779951425252,49.6,73006.5,0.0,0.97246,2e-05,4.22483]
[1779951429217,49.6,73006.33,0.0,0.97245,2e-05,4.22604]
[1779951434393,49.6,73006.53,0.0,0.97244,2e-05,4.22669]
[1779951435775,49.61,73006.16,0.0,0.97244,2e-05,4.22776]
[1779951435896,49.61,73006.16,0.0,0.97244,2e-05,4.22776]
[1779951435969,49.61,73006.16,0.0,0.97244,2e-05,4.22776]
[1779951436407,49.61,73007.11,0.0,0.97245,2e-05,4.22567]
[1779951440391,49.61,73006.08,0.0,0.97243,2e-05,4.22849]
[1779951440461,49.61,73006.08,0.0,0.97243,2e-05,4.22849]
[1779951440469,49.61,73006.08,0.0,0.97243,2e-05,4.22849]
[1779951440435,49.61,73006.97,0.0,0.97244,2e-05,4.22671]
[1779951445470,49.61,73007.05,0.0,0.97244,2e-05,4.22736]
[1779951447217,49.61,73007.54,0.0,0.97245,2e-05,4.22635]
[1779951447472,49.61,73007.54,0.0,0.97245,2e-05,4.22635]
[1779951447275,49.61,73007.54,0.0,0.97245,2e-05,4.22652]
[1779951447717,49.61,73007.54,0.0,0.97245,2e-05,4.22652]
[1779951453526,49.62,73008.87,0.0,0.97248,2e-05,4.22218]
[1779951455599,49.62,73008.59,0.0,0.97247,2e-05,4.22304]
[1779951455717,49.62,73008.59,0.0,0.97247,2e-05,4.22304]
[1779951458694,49.62,73008.82,0.0,0.97247,2e-05,4.22287]
[1779951458724,49.62,73008.82,0.0,0.97247,2e-05,4.22287]
[1779951458795,49.62,73007.85,0.0,0.97245,2e-05,4.22557]
[1779951463429,49.62,73008.06,0.0,0.97245,2e-05,4.22565]
[1779951463468,49.62,73008.06,0.0,0.97245,2e-05,4.22565]
[1779951473667,49.63,73008.85,0.0,0.97245,2e-05,4.22621]
[1779951479416,49.63,73009.41,0.0,0.97245,2e-05,4.22569]
[1779951479471,49.63,73009.41,0.0,0.97245,2e-05,4.22569]
[1779951479446,49.63,73016.34,0.0,0.97258,2e-05,4.20958]
[1779951480423,49.63,73020.07,0.0,0.97265,2e-05,4.20094]
[1779951480627,49.63,73020.07,0.0,0.97265,2e-05,4.20094]
[1779951480720,49.63,73020.07,0.0,0.97265,2e-05,4.20094]
[1779951483752,49.64,73022.79,0.0,0.9727,2e-05,4.19498]
[1779951483975,49.64,73022.79,0.0,0.9727,2e-05,4.19498]
[1779951484075,49.64,73023.45,0.0,0.97271,2e-05,4.19368]
[1779951485770,49.64,73024.46,0.0,0.97272,2e-05,4.19154]
[1779951485966,49.64,73024.46,0.0,0.97272,2e-05,4.19154]
[1779951491706,49.64,73022.8,0.0,0.97268,2e-05,4.19707]
[1779951491718,49.64,73022.8,0.0,0.97268,2e-05,4.19707]
[1779951492001,49.64,73022.8,0.0,0.97268,2e-05,4.19707]
[1779951492217,49.64,73022.8,0.0,0.97268,2e-05,4.19707]
[1779951492225,49.64,73024.69,0.0,0.97271,2e-05,4.19284]
[1779951497837,49.65,73024.95,0.0,0.97271,2e-05,4.19384]
[1779951498711,49.65,73024.95,0.0,0.97271,2e-05,4.19384]
[1779951498729,49.65,73024.95,0.0,0.97271,2e-05,4.19384]
[1779951498844,49.65,73025.06,0.0,0.97271,2e-05,4.19385]
[1779951499999,49.65,73025.06,0.0,0.97271,2e-05,4.19385]
[1779951500220,49.65,73025.06,0.0,0.97271,2e-05,4.19385]
[1779951505893,49.66,73025.58,0.0,0.9727,2e-05,4.19451]
[1779951508356,49.66,73025.58,0.0,0.9727,2e-05,4.19451]
[1779951508469,49.66,73025.58,0.0,0.9727,2e-05,4.19451]
[1779951508453,49.66,73025.57,0.0,0.97269,2e-05,4.19534]
[1779951509443,49.66,73025.57,0.0,0.97269,2e-05,4.19534]
[1779951509467,49.66,73025.57,0.0,0.97269,2e-05,4.19534]
[1779951508914,49.66,73025.47,0.0,0.97269,2e-05,4.19558]
[1779951512942,49.66,73020.74,0.0,0.97261,2e-05,4.20569]
[1779951513562,49.66,73020.74,0.0,0.97261,2e-05,4.20569]
[1779951513723,49.66,73020.74,0.0,0.97261,2e-05,4.20569]
[1779951514490,49.66,73020.74,0.0,0.97261,2e-05,4.20569]
[1779951514537,49.66,73018.39,0.0,0.97256,2e-05,4.21178]
[1779951514721,49.66,73018.39,0.0,0.97256,2e-05,4.21178]
[1779951516970,49.66,73014.35,0.0,0.97248,2e-05,4.2219]
[1779951522005,49.67,73014.21,0.0,0.97247,2e-05,4.22335]
[1779951525717,49.67,73014.33,0.0,0.97246,2e-05,4.22375]
[1779951525975,49.67,73014.33,0.0,0.97246,2e-05,4.22375]
[1779951526033,49.67,73015.53,0.0,0.97249,2e-05,4.22111]
[1779951527284,49.67,73015.53,0.0,0.97249,2e-05,4.22111]
[1779951527468,49.67,73015.53,0.0,0.97249,2e-05,4.22111]
[1779951530704,49.67,73019.64,0.0,0.97256,2e-05,4.21225]
[1779951530726,49.67,73019.64,0.0,0.97256,2e-05,4.21225]
[1779951532521,49.68,73022.26,0.0,0.9726,2e-05,4.20626]
[1779951532722,49.68,73022.4,0.0,0.9726,2e-05,4.20619]
[1779951533084,49.68,73025.37,0.0,0.97266,2e-05,4.19938]
[1779951534180,49.68,73025.37,0.0,0.97266,2e-05,4.19938]
[1779951534219,49.68,73043.47,0.0,0.973,2e-05,4.15676]
[1779951535098,49.68,73047.61,0.0,0.97307,2e-05,4.14734]
[1779951537689,49.68,73047.22,0.0,0.97306,2e-05,4.14897]
[1779951537735,49.68,73047.22,0.0,0.97306,2e-05,4.14933]
[1779951542157,49.69,73069.09,0.0,0.97346,2e-05,4.09942]
[1779951543164,49.69,73075.53,0.0,0.97357,2e-05,4.08483]
[1779951548319,49.69,73076.48,0.0,0.97358,2e-05,4.08446]
[1779951548468,49.69,73076.48,0.0,0.97358,2e-05,4.08446]
[1779951548569,49.7,73076.66,0.0,0.97357,2e-05,4.08497]
[1779951550117,49.7,73076.6,0.0,0.97357,2e-05,4.08511]
[1779951550218,49.7,73076.6,0.0,0.97357,2e-05,4.08511]
[1779951556255,49.71,73078.14,0.0,0.97357,2e-05,4.08472]
[1779951557262,49.71,73080.96,0.0,0.97362,2e-05,4.07862]
[1779951559276,49.71,73081.32,0.0,0.97362,2e-05,4.07872]
[1779951560283,49.71,73084.82,0.0,0.97368,2e-05,4.07107]
[1779951561308,49.71,73084.82,0.0,0.97368,2e-05,4.07107]
[1779951561472,49.71,73084.82,0.0,0.97368,2e-05,4.07107]
[1779951561574,49.72,73084.84,0.0,0.97368,2e-05,4.07198]
[1779951562981,49.72,73084.6,0.0,0.97367,2e-05,4.07254]
[1779951563217,49.72,73084.6,0.0,0.97367,2e-05,4.07254]
[1779951564395,49.72,73084.34,0.0,0.97366,2e-05,4.07362]
[1779951570354,49.73,73084.49,0.0,0.97364,2e-05,4.07659]
[1779951573176,49.73,73082.65,0.0,0.97361,2e-05,4.07963]
[1779951573220,49.73,73082.65,0.0,0.97361,2e-05,4.07963]
[1779951573375,49.74,73081.51,0.0,0.97359,2e-05,4.08274]
[1779951575389,49.74,73077.63,0.0,0.97351,2e-05,4.09269]
[1779951576269,49.74,73077.63,0.0,0.97351,2e-05,4.09269]
[1779951576474,49.74,73077.63,0.0,0.97351,2e-05,4.09269]
[1779951581358,49.75,73077.32,0.0,0.97349,2e-05,4.09557]
[1779951581467,49.75,73077.32,0.0,0.97349,2e-05,4.09557]
[1779951581480,49.75,73078.21,0.0,0.9735,2e-05,4.09434]
[1779951583454,49.75,73080.1,0.0,0.97353,2e-05,4.09036]
[1779951583470,49.75,73080.1,0.0,0.97353,2e-05,4.09036]
[1779951587035,49.76,73083.15,0.0,0.97357,2e-05,4.08499]
[1779951588059,49.76,73083.82,0.0,0.97358,2e-05,4.08387]
[1779951588219,49.76,73083.82,0.0,0.97358,2e-05,4.08387]
[1779951588485,49.76,73085.16,0.0,0.9736,2e-05,4.08119]
[1779951590086,49.76,73084.37,0.0,0.97358,2e-05,4.08347]
[1779951590223,49.76,73084.37,0.0,0.97358,2e-05,4.08347]
[1779951594594,49.77,73083.95,0.0,0.97356,2e-05,4.08618]
[1779951594606,49.77,73076.08,0.0,0.97341,2e-05,4.10496]
[1779951594721,49.77,73076.08,0.0,0.97341,2e-05,4.10496]
[1779951595536,49.77,73075.52,0.0,0.9734,2e-05,4.10666]
[1779951596902,49.77,73075.61,0.0,0.9734,2e-05,4.10685]
[1779951596969,49.77,73075.61,0.0,0.9734,2e-05,4.10685]
[1779951598467,49.77,73076.07,0.0,0.9734,2e-05,4.10617]
[1779951598557,49.77,73078.09,0.0,0.97344,2e-05,4.10185]
[1779951598721,49.77,73078.09,0.0,0.97344,2e-05,4.10185]
[1779951599564,49.77,73080.46,0.0,0.97348,2e-05,4.09673]
[1779951600166,49.77,73080.46,0.0,0.97348,2e-05,4.09673]
[1779951600220,49.77,73080.46,0.0,0.97348,2e-05,4.09673]
[1779951602586,49.78,73087.84,0.0,0.9736,2e-05,4.0808]
[1779951603613,49.78,73087.84,0.0,0.9736,2e-05,4.0808]
[1779951603729,49.78,73088.29,0.0,0.97361,2e-05,4.0802]
[1779951604600,49.78,73090.01,0.0,0.97364,2e-05,4.07664]
[1779951604770,49.78,73090.01,0.0,0.97364,2e-05,4.07664]
[1779951604971,49.78,73090.01,0.0,0.97364,2e-05,4.07664]
[1779951605607,49.78,73092.79,0.0,0.97369,2e-05,4.07064]
[1779951606614,49.78,73096.43,0.0,0.97375,2e-05,4.06266]
[1779951607621,49.79,73098.72,0.0,0.97379,2e-05,4.05783]
[1779951609919,49.8,73099.46,0.0,0.97376,2e-05,4.06131]
[1779951609968,49.8,73099.46,0.0,0.97376,2e-05,4.06131]
[1779951610643,49.82,73099.28,0.0,0.97372,2e-05,4.06635]
[1779951611777,49.82,73099.28,0.0,0.97372,2e-05,4.06635]
[1779951611927,49.82,73099.28,0.0,0.97372,2e-05,4.06635]
[1779951613664,49.86,73104.09,0.0,0.97371,2e-05,4.06846]
[1779951614912,49.86,73104.09,0.0,0.97371,2e-05,4.06846]
[1779951614967,49.86,73104.09,0.0,0.97371,2e-05,4.06846]
[1779951615114,49.88,73105.61,0.0,0.9737,2e-05,4.06931]
[1779951616880,49.89,73105.54,0.0,0.97367,2e-05,4.07379]
[1779951616974,49.89,73105.54,0.0,0.97367,2e-05,4.07379]
[1779951618300,49.91,73105.5,0.0,0.97363,2e-05,4.07811]
[1779951618467,49.91,73105.5,0.0,0.97363,2e-05,4.07811]
[1779951618484,49.91,73100.73,0.0,0.97354,2e-05,4.08998]
[1779951618699,49.91,73097.36,0.0,0.97348,2e-05,4.09781]
[1779951620851,49.91,73096.51,0.0,0.97346,2e-05,4.10017]
[1779951620972,49.91,73096.51,0.0,0.97346,2e-05,4.10017]
[1779951624741,49.92,73101.09,0.0,0.97353,2e-05,4.09139]
[1779951626505,49.92,73101.09,0.0,0.97353,2e-05,4.09139]
[1779951626570,49.92,73102.79,0.0,0.97355,2e-05,4.08822]
[1779951626721,49.92,73102.79,0.0,0.97355,2e-05,4.08822]
[1779951631484,49.92,73103.75,0.0,0.97356,2e-05,4.08716]
[1779951631491,49.92,73102.25,0.0,0.97354,2e-05,4.08923]
[1779951631724,49.92,73102.25,0.0,0.97354,2e-05,4.08923]
[1779951632033,49.92,73102.25,0.0,0.97354,2e-05,4.08923]
[1779951632222,49.92,73102.25,0.0,0.97354,2e-05,4.08923]
[1779951632295,49.92,73102.05,0.0,0.97354,2e-05,4.0897]
[1779951637832,49.93,73102.23,0.0,0.97352,2e-05,4.09155]
[1779951641727,49.94,73101.86,0.0,0.97351,2e-05,4.09354]
[1779951641971,49.94,73101.86,0.0,0.97351,2e-05,4.09354]
[1779951642146,49.94,73101.86,0.0,0.97351,2e-05,4.09354]
[1779951647452,49.94,73103.25,0.0,0.97352,2e-05,4.09221]
[1779951647473,49.94,73103.25,0.0,0.97352,2e-05,4.09221]
[1779951652937,49.95,73104.08,0.0,0.97351,2e-05,4.09292]
[1779951653945,49.95,73105.9,0.0,0.97354,2e-05,4.08908]
[1779951654856,49.95,73105.9,0.0,0.97354,2e-05,4.08908]
[1779951654971,49.95,73105.9,0.0,0.97354,2e-05,4.08908]
[1779951659013,49.96,73112.22,0.0,0.97365,2e-05,4.07638]
[1779951661258,49.96,73113.35,0.0,0.97366,2e-05,4.07417]
[1779951661473,49.96,73113.35,0.0,0.97366,2e-05,4.07417]
[1779951663126,49.96,73109.65,0.0,0.97359,2e-05,4.08396]
[1779951665065,49.97,73102.54,0.0,0.97345,2e-05,4.10122]
[1779951666604,49.97,73102.54,0.0,0.97345,2e-05,4.10122]
[1779951666682,49.97,73099.02,0.0,0.97338,2e-05,4.1101]
[1779951666718,49.97,73099.02,0.0,0.97338,2e-05,4.1101]
[1779951668086,49.97,73106.31,0.0,0.97351,2e-05,4.09351]
[1779951669093,49.97,73108.62,0.0,0.97355,2e-05,4.08852]
[1779951669806,49.97,73108.62,0.0,0.97355,2e-05,4.08852]
[1779951669973,49.97,73108.62,0.0,0.97355,2e-05,4.08852]
[1779951670100,49.97,73110.78,0.0,0.97359,2e-05,4.08388]
[1779951672114,49.98,73112.59,0.0,0.97361,2e-05,4.08046]
[1779951674262,49.98,73113.33,0.0,0.97363,2e-05,4.07913]
[1779951674468,49.98,73113.33,0.0,0.97363,2e-05,4.07913]
[1779951678156,49.98,73110.19,0.0,0.97355,2e-05,4.08832]
[1779951678815,49.98,73110.19,0.0,0.97355,2e-05,4.08832]
[1779951678971,49.98,73110.19,0.0,0.97355,2e-05,4.08832]
[1779951679163,49.98,73106.74,0.0,0.97349,2e-05,4.09669]
[1779951684198,49.99,73093.03,0.0,0.97322,2e-05,4.13032]
[1779951685205,49.99,73084.04,0.0,0.97305,2e-05,4.15165]
[1779951686212,49.99,73082.55,0.0,0.97302,2e-05,4.1554]
[1779951690106,50.0,73082.07,0.0,0.973,2e-05,4.15818]
[1779951690220,50.0,73082.07,0.0,0.973,2e-05,4.15818]
[1779951693261,50.01,73086.16,0.0,0.97307,2e-05,4.14919]
[1779951695530,50.01,73086.95,0.0,0.97308,2e-05,4.14805]
[1779951695722,50.01,73086.95,0.0,0.97308,2e-05,4.14805]
[1779951700781,50.02,73085.93,0.0,0.97302,2e-05,4.15469]
[1779951706352,50.04,73086.48,0.0,0.973,2e-05,4.15763]
[1779951709498,50.04,73086.83,0.0,0.973,2e-05,4.15821]
[1779951709723,50.04,73086.83,0.0,0.973,2e-05,4.15821]
[1779951715415,50.06,73086.86,0.0,0.97296,2e-05,4.16302]
[1779951720317,50.07,73086.71,0.0,0.97293,2e-05,4.16614]
[1779951720468,50.07,73086.71,0.0,0.97293,2e-05,4.16614]
[1779951725487,50.08,73085.83,0.0,0.97289,2e-05,4.17165]
[1779951725721,50.08,73085.83,0.0,0.97289,2e-05,4.17165]
[1779951729924,50.09,73085.64,0.0,0.97286,2e-05,4.1755]
[1779951735008,50.1,73085.42,0.0,0.97283,2e-05,4.17939]
[1779951735556,50.1,73085.16,0.0,0.97282,2e-05,4.18067]
[1779951740591,50.12,73085.1,0.0,0.97279,2e-05,4.18481]
[1779951745626,50.13,73083.73,0.0,0.97274,2e-05,4.19133]
[1779951746757,50.13,73083.73,0.0,0.97274,2e-05,4.19133]
[1779951746971,50.13,73084.07,0.0,0.97274,2e-05,4.19118]
[1779951747730,50.13,73084.07,0.0,0.97274,2e-05,4.19118]
[1779951748647,50.13,73084.02,0.0,0.97273,2e-05,4.1926]
[1779951757134,50.14,73083.95,0.0,0.97272,2e-05,4.1925]
[1779951757220,50.14,73083.95,0.0,0.97272,2e-05,4.1925]
[1779951762745,50.16,73088.45,0.0,0.97275,2e-05,4.18898]
[1779951763752,50.17,73093.33,0.0,0.97284,2e-05,4.17817]
[1779951765766,50.17,73096.67,0.0,0.97289,2e-05,4.1717]
[1779951766340,50.17,73096.67,0.0,0.97289,2e-05,4.1717]
[1779951766468,50.17,73096.67,0.0,0.97289,2e-05,4.1717]
[1779951767513,50.17,73095.83,0.0,0.97287,2e-05,4.17435]
[1779951768787,50.18,73087.9,0.0,0.97271,2e-05,4.19431]
[1779951769735,50.18,73087.9,0.0,0.97271,2e-05,4.19431]
[1779951769972,50.18,73087.49,0.0,0.9727,2e-05,4.19592]
[1779951770801,50.18,73076.77,0.0,0.97249,2e-05,4.22183]
[1779951771808,50.18,73074.41,0.0,0.97244,2e-05,4.22801]
[1779951773837,50.19,73074.72,0.0,0.97244,2e-05,4.22786]
[1779951773968,50.19,73074.72,0.0,0.97244,2e-05,4.22786]
[1779951776427,50.19,73074.05,0.0,0.97242,2e-05,4.23061]
[1779951776473,50.19,73074.05,0.0,0.97242,2e-05,4.23061]
[1779951776528,50.19,73074.06,0.0,0.97242,2e-05,4.23117]
[1779951781262,50.2,73074.42,0.0,0.97241,2e-05,4.23263]
[1779951781471,50.2,73074.42,0.0,0.97241,2e-05,4.23263]
[1779951786915,50.21,73075.28,0.0,0.97239,2e-05,4.23461]
[1779951792582,50.22,73074.6,0.0,0.97236,2e-05,4.23849]
[1779951792721,50.22,73074.6,0.0,0.97236,2e-05,4.23849]
[1779951795118,50.23,73074.65,0.0,0.97235,2e-05,4.24006]
[1779951795220,50.23,73074.65,0.0,0.97235,2e-05,4.24006]
[1779951795322,50.23,73074.01,0.0,0.97233,2e-05,4.24214]
[1779951801017,50.24,73074.25,0.0,0.97231,2e-05,4.24492]
[1779951803388,50.24,73074.14,0.0,0.9723,2e-05,4.24573]
[1779951803469,50.24,73074.14,0.0,0.9723,2e-05,4.24573]
[1779951806052,50.25,73064.92,0.0,0.97211,2e-05,4.26981]
[1779951807329,50.25,73064.92,0.0,0.97211,2e-05,4.26981]
[1779951807470,50.25,73064.92,0.0,0.97211,2e-05,4.26981]
[1779951807570,50.25,73064.62,0.0,0.9721,2e-05,4.27103]
[1779951808153,50.25,73064.62,0.0,0.9721,2e-05,4.27103]
[1779951808222,50.25,73064.62,0.0,0.9721,2e-05,4.27103]
[1779951808295,50.25,73064.39,0.0,0.97209,2e-05,4.27208]
[1779951813055,50.26,73063.35,0.0,0.97207,2e-05,4.27431]
[1779951813221,50.26,73063.35,0.0,0.97207,2e-05,4.27431]
[1779951818925,50.27,73062.62,0.0,0.97203,2e-05,4.27896]
[1779951818967,50.27,73062.62,0.0,0.97203,2e-05,4.27896]
[1779951821469,50.27,73061.56,0.0,0.97201,2e-05,4.28245]
[1779951821718,50.27,73061.56,0.0,0.97201,2e-05,4.28245]
[1779951821778,50.27,73061.41,0.0,0.972,2e-05,4.28376]
[1779951824214,50.27,73062.21,0.0,0.97201,2e-05,4.28232]
[1779951824471,50.27,73062.21,0.0,0.97201,2e-05,4.28232]
[1779951826193,50.28,73067.22,0.0,0.97209,2e-05,4.27184]
[1779951827894,50.28,73069.96,0.0,0.97214,2e-05,4.26582]
[1779951827972,50.28,73069.96,0.0,0.97214,2e-05,4.26582]
[1779951828207,50.28,73070.59,0.0,0.97215,2e-05,4.26483]
[1779951831300,50.29,73071.28,0.0,0.97215,2e-05,4.26422]
[1779951831467,50.29,73071.28,0.0,0.97215,2e-05,4.26422]
[1779951837274,50.3,73072.75,0.0,0.97215,2e-05,4.26435]
[1779951841621,50.3,73065.78,0.0,0.972,2e-05,4.28299]
[1779951843724,50.31,73064.3,0.0,0.97197,2e-05,4.28701]
[1779951844955,50.31,73065.08,0.0,0.97198,2e-05,4.28612]
[1779951844968,50.31,73065.08,0.0,0.97198,2e-05,4.28612]
[1779951845329,50.31,73064.73,0.0,0.97197,2e-05,4.28743]
[1779951850870,50.32,73065.75,0.0,0.97197,2e-05,4.28693]
[1779951850967,50.32,73065.75,0.0,0.97197,2e-05,4.28693]
[1779951856406,50.33,73066.25,0.0,0.97196,2e-05,4.28915]
[1779951861442,50.34,73065.9,0.0,0.97193,2e-05,4.29239]
[1779951863655,50.34,73065.9,0.0,0.97193,2e-05,4.29239]
[1779951863720,50.34,73065.9,0.0,0.97193,2e-05,4.29239]
[1779951866177,50.34,73065.2,0.0,0.9719,2e-05,4.29595]
[1779951866225,50.34,73065.2,0.0,0.9719,2e-05,4.29595]
[1779951866477,50.34,73063.8,0.0,0.97187,2e-05,4.29975]
[1779951867905,50.34,73063.8,0.0,0.97187,2e-05,4.29975]
[1779951867484,50.35,73059.67,0.0,0.97179,2e-05,4.31007]
[1779951867969,50.35,73059.67,0.0,0.97179,2e-05,4.31007]
[1779951875540,50.36,73058.76,0.0,0.97176,2e-05,4.31344]
[1779951880575,50.36,73058.89,0.0,0.97174,2e-05,4.31525]
[1779951883823,50.37,73059.83,0.0,0.97176,2e-05,4.31385]
[1779951883918,50.37,73059.71,0.0,0.97175,2e-05,4.31498]
[1779951883970,50.37,73059.71,0.0,0.97175,2e-05,4.31498]
[1779951884604,50.37,73063.48,0.0,0.97182,2e-05,4.30597]
[1779951884959,50.37,73063.48,0.0,0.97182,2e-05,4.30597]
[1779951884969,50.37,73063.48,0.0,0.97182,2e-05,4.30597]
[1779951890649,50.38,73068.41,0.0,0.97189,2e-05,4.29682]
[1779951891940,50.38,73070.94,0.0,0.97194,2e-05,4.29124]
[1779951891969,50.38,73070.94,0.0,0.97194,2e-05,4.29124]
[1779951892836,50.38,73070.94,0.0,0.97194,2e-05,4.29124]
[1779951892932,50.38,73072.47,0.0,0.97196,2e-05,4.28852]
[1779951892967,50.38,73072.47,0.0,0.97196,2e-05,4.28852]
[1779951896140,50.39,73067.07,0.0,0.97185,2e-05,4.30231]
[1779951896223,50.39,73067.07,0.0,0.97185,2e-05,4.30231]
[1779951896691,50.39,73068.03,0.0,0.97186,2e-05,4.30048]
[1779951901726,50.4,73066.76,0.0,0.97182,2e-05,4.30619]
[1779951903139,50.4,73066.31,0.0,0.97181,2e-05,4.30771]
[1779951903218,50.4,73066.31,0.0,0.97181,2e-05,4.30771]
[1779951904747,50.4,73062.61,0.0,0.97173,2e-05,4.31743]
[1779951908492,50.4,73062.89,0.0,0.97172,2e-05,4.31801]
[1779951908722,50.4,73062.89,0.0,0.97172,2e-05,4.31801]
[1779951908808,50.4,73062.89,0.0,0.97172,2e-05,4.31801]
[1779951908824,50.41,73063.38,0.0,0.97173,2e-05,4.31726]
[1779951908969,50.41,73063.38,0.0,0.97173,2e-05,4.31726]
[1779951914818,50.41,73050.04,0.0,0.97145,2e-05,4.35167]
[1779951915825,50.42,73048.4,0.0,0.97142,2e-05,4.35598]
[1779951917924,50.42,73048.14,0.0,0.97141,2e-05,4.35695]
[1779951917978,50.42,73048.28,0.0,0.97141,2e-05,4.35697]
[1779951918205,50.42,73048.28,0.0,0.97141,2e-05,4.35697]
[1779951918221,50.42,73048.28,0.0,0.97141,2e-05,4.35697]
[1779951918863,50.42,73046.78,0.0,0.97138,2e-05,4.36093]
[1779951919870,50.42,73040.55,0.0,0.97125,2e-05,4.37629]
[1779951921605,50.42,73041.7,0.0,0.97127,2e-05,4.37383]
[1779951922928,50.42,73041.57,0.0,0.97127,2e-05,4.37446]
[1779951922976,50.42,73041.38,0.0,0.97126,2e-05,4.37524]
[1779951923124,50.42,73041.38,0.0,0.97126,2e-05,4.37524]
[1779951923223,50.42,73041.38,0.0,0.97126,2e-05,4.37524]
[1779951923898,50.42,73040.69,0.0,0.97125,2e-05,4.37722]
[1779951928936,50.43,73046.48,0.0,0.97135,2e-05,4.36484]
[1779951931199,50.43,73045.8,0.0,0.97133,2e-05,4.36715]
[1779951931225,50.43,73045.8,0.0,0.97133,2e-05,4.36715]
[1779951931489,50.43,73045.8,0.0,0.97133,2e-05,4.36715]
[1779951931722,50.43,73045.8,0.0,0.97133,2e-05,4.36715]
[1779951931958,50.43,73045.79,0.0,0.97134,2e-05,4.36525]
[1779951936992,50.44,73042.51,0.0,0.97126,2e-05,4.37479]
[1779951942027,50.44,73040.41,0.0,0.97121,2e-05,4.38145]
[1779951943517,50.44,73040.41,0.0,0.97121,2e-05,4.38145]
[1779951943731,50.44,73040.41,0.0,0.97121,2e-05,4.38145]
[1779951943799,50.44,73040.41,0.0,0.97121,2e-05,4.38145]
[1779951943969,50.44,73040.41,0.0,0.97121,2e-05,4.38145]
[1779951943828,50.44,73039.44,0.0,0.97119,2e-05,4.3844]
[1779951949076,50.45,73039.26,0.0,0.97117,2e-05,4.38636]
[1779951954567,50.45,73036.82,0.0,0.97111,2e-05,4.39346]
[1779951956199,50.46,73034.05,0.0,0.97105,2e-05,4.40074]
[1779951956223,50.46,73034.05,0.0,0.97105,2e-05,4.40074]
[1779951956447,50.46,73034.05,0.0,0.97105,2e-05,4.40074]
[1779951956473,50.46,73034.05,0.0,0.97105,2e-05,4.40074]
[1779951956548,50.46,73034.93,0.0,0.97107,2e-05,4.39889]
[1779951961069,50.46,73038.02,0.0,0.97112,2e-05,4.39255]
[1779951961224,50.46,73038.02,0.0,0.97112,2e-05,4.39255]
[1779951961903,50.46,73038.02,0.0,0.97112,2e-05,4.39255]
[1779951961975,50.46,73038.02,0.0,0.97112,2e-05,4.39255]
[1779951962000,50.46,73037.77,0.0,0.97111,2e-05,4.39375]
[1779951967516,50.47,73040.81,0.0,0.97116,2e-05,4.38759]
[1779951967729,50.47,73040.81,0.0,0.97116,2e-05,4.38759]
[1779951970223,50.47,73046.45,0.0,0.97126,2e-05,4.3752]
[1779951971849,50.47,73046.45,0.0,0.97126,2e-05,4.3752]
[1779951971974,50.47,73046.45,0.0,0.97126,2e-05,4.3752]
[1779951971950,50.47,73048.11,0.0,0.97129,2e-05,4.37187]
[1779951972036,50.47,73048.11,0.0,0.97129,2e-05,4.37187]
[1779951972221,50.47,73048.11,0.0,0.97129,2e-05,4.37187]
[1779951972237,50.47,73048.66,0.0,0.9713,2e-05,4.37054]
[1779951974251,50.47,73052.02,0.0,0.97136,2e-05,4.36313]
[1779951975258,50.48,73056.72,0.0,0.97145,2e-05,4.35218]
[1779951976265,50.48,73053.3,0.0,0.97138,2e-05,4.36077]
[1779951977223,50.48,73053.3,0.0,0.97138,2e-05,4.36077]
[1779951977826,50.48,73053.3,0.0,0.97138,2e-05,4.36077]
[1779951977972,50.48,73053.3,0.0,0.97138,2e-05,4.36077]
[1779951977925,50.48,73050.8,0.0,0.97132,2e-05,4.36748]
[1779951978152,50.48,73050.8,0.0,0.97132,2e-05,4.36748]
[1779951978223,50.48,73050.8,0.0,0.97132,2e-05,4.36748]
[1779951978279,50.48,73050.23,0.0,0.97131,2e-05,4.36886]
[1779951981300,50.48,73053.63,0.0,0.97137,2e-05,4.36171]
[1779951986335,50.49,73056.86,0.0,0.97142,2e-05,4.35566]
[1779951987432,50.49,73056.86,0.0,0.97142,2e-05,4.35566]
[1779951987469,50.49,73056.86,0.0,0.97142,2e-05,4.35566]
[1779951988030,50.49,73056.86,0.0,0.97142,2e-05,4.35566]
[1779951987672,50.49,73058.01,0.0,0.97144,2e-05,4.35326]
[1779951988220,50.49,73058.01,0.0,0.97144,2e-05,4.35326]
[1779951994391,50.5,73058.95,0.0,0.97145,2e-05,4.35132]
[1779951996386,50.5,73059.49,0.0,0.97146,2e-05,4.3504]
[1779951996472,50.5,73059.49,0.0,0.97146,2e-05,4.3504]
[1779951998170,50.5,73059.62,0.0,0.97146,2e-05,4.35084]
[1779951998218,50.5,73059.62,0.0,0.97146,2e-05,4.35084]
[1779951998420,50.5,73058.84,0.0,0.97144,2e-05,4.35308]
[1779952003455,50.51,73058.23,0.0,0.97141,2e-05,4.3564]
[1779952004104,50.51,73058.23,0.0,0.97141,2e-05,4.3564]
[1779952004224,50.51,73058.23,0.0,0.97141,2e-05,4.3564]
[1779952004487,50.51,73058.23,0.0,0.97141,2e-05,4.3564]
[1779952004720,50.51,73058.23,0.0,0.97141,2e-05,4.3564]
[1779952004774,50.51,73059.85,0.0,0.97144,2e-05,4.35288]
[1779952010504,50.52,73061.92,0.0,0.97146,2e-05,4.3502]
[1779952011511,50.52,73065.54,0.0,0.97153,2e-05,4.3419]
[1779952012122,50.52,73065.54,0.0,0.97153,2e-05,4.3419]
[1779952012220,50.52,73065.54,0.0,0.97153,2e-05,4.3419]
[1779952019567,50.53,73069.03,0.0,0.97157,2e-05,4.33678]
[1779952023553,50.53,73066.46,0.0,0.97151,2e-05,4.34414]
[1779952023722,50.53,73066.46,0.0,0.97151,2e-05,4.34414]
[1779952023820,50.53,73066.39,0.0,0.97151,2e-05,4.3447]
[1779952024144,50.53,73066.39,0.0,0.97151,2e-05,4.3447]
[1779952024221,50.53,73066.39,0.0,0.97151,2e-05,4.3447]
[1779952029797,50.54,73067.63,0.0,0.97152,2e-05,4.34365]
[1779952029972,50.54,73067.63,0.0,0.97152,2e-05,4.34365]
[1779952029993,50.54,73067.98,0.0,0.97152,2e-05,4.34359]
[1779952030085,50.54,73067.98,0.0,0.97152,2e-05,4.34359]
[1779952030223,50.54,73067.98,0.0,0.97152,2e-05,4.34359]
[1779952031318,50.54,73068.13,0.0,0.97152,2e-05,4.34323]
[1779952033670,50.55,73076.77,0.0,0.97168,2e-05,4.32375]
[1779952034218,50.55,73076.77,0.0,0.97168,2e-05,4.32375]
[1779952034677,50.55,73078.42,0.0,0.97171,2e-05,4.32023]
[1779952035622,50.55,73078.42,0.0,0.97171,2e-05,4.32023]
[1779952035730,50.55,73078.42,0.0,0.97171,2e-05,4.32023]
[1779952037703,50.55,73081.81,0.0,0.97176,2e-05,4.31343]
[1779952040724,50.56,73087.24,0.0,0.97185,2e-05,4.30182]
[1779952041732,50.56,73087.24,0.0,0.97185,2e-05,4.30182]
[1779952041970,50.56,73087.24,0.0,0.97185,2e-05,4.30182]
[1779952042038,50.56,73087.15,0.0,0.97185,2e-05,4.30294]
[1779952042453,50.56,73087.15,0.0,0.97185,2e-05,4.30294]
[1779952042473,50.56,73087.15,0.0,0.97185,2e-05,4.30294]
[1779952047774,50.57,73089.65,0.0,0.97188,2e-05,4.2993]
[1779952050993,50.57,73088.46,0.0,0.97185,2e-05,4.30305]
[1779952051045,50.57,73085.15,0.0,0.97179,2e-05,4.30959]
[1779952051223,50.57,73085.15,0.0,0.97179,2e-05,4.30959]
[1779952051802,50.57,73083.59,0.0,0.97176,2e-05,4.31331]
[1779952052809,50.58,73075.41,0.0,0.9716,2e-05,4.33326]
[1779952053817,50.58,73069.02,0.0,0.97147,2e-05,4.34898]
[1779952054824,50.58,73063.04,0.0,0.97135,2e-05,4.36373]
[1779952056838,50.58,73058.69,0.0,0.97126,2e-05,4.3749]
[1779952057790,50.58,73058.69,0.0,0.97126,2e-05,4.3749]
[1779952057976,50.58,73058.69,0.0,0.97126,2e-05,4.3749]
[1779952062544,50.59,73059.14,0.0,0.97126,2e-05,4.37544]
[1779952062720,50.59,73059.14,0.0,0.97126,2e-05,4.37544]
[1779952062880,50.59,73057.8,0.0,0.97123,2e-05,4.37899]
[1779952064341,50.59,73057.54,0.0,0.97122,2e-05,4.37994]
[1779952064473,50.59,73057.54,0.0,0.97122,2e-05,4.37994]
[1779952069881,50.59,73059.19,0.0,0.97124,2e-05,4.37785]
[1779952069972,50.59,73059.19,0.0,0.97124,2e-05,4.37785]
[1779952073957,50.6,73064.84,0.0,0.97134,2e-05,4.36586]
[1779952074136,50.6,73064.84,0.0,0.97134,2e-05,4.36586]
[1779952074218,50.6,73064.84,0.0,0.97134,2e-05,4.36586]
[1779952074954,50.6,73064.84,0.0,0.97134,2e-05,4.36586]
[1779952074974,50.6,73064.84,0.0,0.97134,2e-05,4.36586]
[1779952075072,50.6,73065.16,0.0,0.97134,2e-05,4.36544]
[1779952082013,50.61,73061.1,0.0,0.97124,2e-05,4.37762]
[1779952083020,50.61,73057.98,0.0,0.97118,2e-05,4.38546]
[1779952083472,50.61,73057.98,0.0,0.97118,2e-05,4.38546]
[1779952083722,50.61,73057.98,0.0,0.97118,2e-05,4.38546]
[1779952084027,50.61,73057.27,0.0,0.97116,2e-05,4.38748]
[1779952084181,50.61,73057.27,0.0,0.97116,2e-05,4.38748]
[1779952084223,50.61,73057.27,0.0,0.97116,2e-05,4.38748]
[1779952084515,50.61,73057.27,0.0,0.97116,2e-05,4.38748]
[1779952090069,50.62,73058.1,0.0,0.97116,2e-05,4.3873]
[1779952090648,50.62,73058.1,0.0,0.97116,2e-05,4.3873]
[1779952090722,50.62,73058.1,0.0,0.97116,2e-05,4.3873]
[1779952091076,50.62,73056.32,0.0,0.97113,2e-05,4.3919]
[1779952091586,50.62,73056.32,0.0,0.97113,2e-05,4.3919]
[1779952091723,50.62,73056.32,0.0,0.97113,2e-05,4.3919]
[1779952097119,50.62,73054.76,0.0,0.97108,2e-05,4.39741]
[1779952102155,50.63,73054.28,0.0,0.97106,2e-05,4.39997]
[1779952103338,50.63,73054.28,0.0,0.97106,2e-05,4.39997]
[1779952103472,50.63,73054.28,0.0,0.97106,2e-05,4.39997]
[1779952103978,50.63,73054.28,0.0,0.97106,2e-05,4.39997]
[1779952104071,50.63,73055.75,0.0,0.97109,2e-05,4.39698]
[1779952104221,50.63,73055.75,0.0,0.97109,2e-05,4.39698]
[1779952104318,50.63,73058.55,0.0,0.97114,2e-05,4.39023]
[1779952110210,50.64,73058.21,0.0,0.97112,2e-05,4.3928]
[1779952112054,50.64,73058.21,0.0,0.97112,2e-05,4.3928]
[1779952112071,50.64,73065.94,0.0,0.97128,2e-05,4.37256]
[1779952112220,50.64,73065.94,0.0,0.97128,2e-05,4.37256]
[1779952112731,50.64,73065.94,0.0,0.97128,2e-05,4.37256]
[1779952112975,50.64,73065.94,0.0,0.97128,2e-05,4.37256]
[1779952113073,50.64,73070.69,0.0,0.97137,2e-05,4.36151]
[1779952115586,50.64,73071.57,0.0,0.97138,2e-05,4.35974]
[1779952115727,50.64,73071.57,0.0,0.97138,2e-05,4.35974]
[1779952115826,50.64,73074.72,0.0,0.97144,2e-05,4.35255]
[1779952121287,50.65,73073.77,0.0,0.97141,2e-05,4.35696]
[1779952123301,50.65,73076.54,0.0,0.97145,2e-05,4.35103]
[1779952124694,50.65,73076.54,0.0,0.97145,2e-05,4.35103]
[1779952124718,50.65,73076.54,0.0,0.97145,2e-05,4.35103]
[1779952124903,50.65,73078.41,0.0,0.97149,2e-05,4.34692]
[1779952126308,50.65,73079.32,0.0,0.9715,2e-05,4.34511]
[1779952126471,50.65,73079.32,0.0,0.9715,2e-05,4.34511]
[1779952127329,50.66,73083.15,0.0,0.97157,2e-05,4.33671]
[1779952128592,50.66,73083.15,0.0,0.97157,2e-05,4.33671]
[1779952128720,50.66,73083.15,0.0,0.97157,2e-05,4.33671]
[1779952128883,50.66,73081.68,0.0,0.97154,2e-05,4.34061]
[1779952129583,50.66,73081.68,0.0,0.97154,2e-05,4.34061]
[1779952129726,50.66,73081.68,0.0,0.97154,2e-05,4.34061]
[1779952129824,50.66,73079.81,0.0,0.9715,2e-05,4.34546]
[1779952133565,50.66,73078.68,0.0,0.97147,2e-05,4.34928]
[1779952133727,50.66,73078.68,0.0,0.97147,2e-05,4.34928]
[1779952133837,50.66,73079.36,0.0,0.97148,2e-05,4.34802]
[1779952134972,50.66,73079.36,0.0,0.97148,2e-05,4.34802]
[1779952135223,50.67,73080.26,0.0,0.97149,2e-05,4.34662]
[1779952140356,50.67,73080.61,0.0,0.97149,2e-05,4.34729]
[1779952142157,50.67,73081.11,0.0,0.97149,2e-05,4.34648]
[1779952141427,50.67,73087.08,0.0,0.9716,2e-05,4.33261]
[1779952142222,50.67,73087.08,0.0,0.9716,2e-05,4.33261]
[1779952145719,50.68,73087.48,0.0,0.9716,2e-05,4.33287]
[1779952145820,50.68,73087.48,0.0,0.9716,2e-05,4.33327]
[1779952146462,50.68,73091.28,0.0,0.97167,2e-05,4.32462]
[1779952147437,50.68,73091.28,0.0,0.97167,2e-05,4.32462]
[1779952147472,50.68,73091.28,0.0,0.97167,2e-05,4.32462]
[1779952152915,50.69,73093.69,0.0,0.9717,2e-05,4.32099]
[1779952152972,50.69,73093.69,0.0,0.9717,2e-05,4.32099]
[1779952154518,50.69,73101.52,0.0,0.97184,2e-05,4.30366]
[1779952156243,50.69,73103.03,0.0,0.97186,2e-05,4.30053]
[1779952156473,50.69,73103.03,0.0,0.97186,2e-05,4.30053]
[1779952157915,50.69,73103.22,0.0,0.97186,2e-05,4.30053]
[1779952157970,50.69,73103.22,0.0,0.97186,2e-05,4.30053]
[1779952158054,50.7,73103.37,0.0,0.97186,2e-05,4.30108]
[1779952163974,50.7,73103.29,0.0,0.97184,2e-05,4.30306]
[1779952166643,50.71,73101.3,0.0,0.9718,2e-05,4.30908]
[1779952166722,50.71,73101.3,0.0,0.9718,2e-05,4.30908]
[1779952170482,50.71,73098.93,0.0,0.97174,2e-05,4.31636]
[1779952170720,50.71,73098.93,0.0,0.97174,2e-05,4.31636]
[1779952170822,50.71,73099.75,0.0,0.97175,2e-05,4.31481]
[1779952173537,50.72,73099.24,0.0,0.97175,2e-05,4.31458]
[1779952173721,50.72,73099.24,0.0,0.97175,2e-05,4.31458]
[1779952180113,50.72,73100.73,0.0,0.97176,2e-05,4.3134]
[1779952180220,50.72,73100.73,0.0,0.97176,2e-05,4.3134]
[1779952181979,50.73,73101.7,0.0,0.97177,2e-05,4.31189]
[1779952182220,50.73,73101.7,0.0,0.97177,2e-05,4.31189]
[1779952182071,50.73,73101.26,0.0,0.97176,2e-05,4.31372]
[1779952185926,50.73,73099.01,0.0,0.97171,2e-05,4.31984]
[1779952185974,50.73,73099.01,0.0,0.97171,2e-05,4.31984]
[1779952190185,50.74,73102.8,0.0,0.97177,2e-05,4.31235]
[1779952190224,50.74,73102.8,0.0,0.97177,2e-05,4.31235]
[1779952190469,50.74,73105.6,0.0,0.97182,2e-05,4.30609]
[1779952190721,50.74,73105.6,0.0,0.97182,2e-05,4.30609]
[1779952190772,50.74,73106.3,0.0,0.97183,2e-05,4.30483]
[1779952195809,50.75,73106.98,0.0,0.97183,2e-05,4.30519]
[1779952196830,50.75,73106.98,0.0,0.97183,2e-05,4.30519]
[1779952196970,50.75,73106.98,0.0,0.97183,2e-05,4.30519]
[1779952199152,50.75,73108.32,0.0,0.97185,2e-05,4.30281]
[1779952199224,50.75,73108.32,0.0,0.97185,2e-05,4.30281]
[1779952199185,50.75,73108.52,0.0,0.97184,2e-05,4.30313]
[1779952202876,50.75,73109.02,0.0,0.97185,2e-05,4.30274]
[1779952202968,50.75,73109.02,0.0,0.97185,2e-05,4.30274]
[1779952203056,50.76,73104.04,0.0,0.97174,2e-05,4.31535]
[1779952204892,50.76,73098.61,0.0,0.97164,2e-05,4.32863]
[1779952205854,50.76,73098.61,0.0,0.97164,2e-05,4.32863]
[1779952205975,50.76,73098.61,0.0,0.97164,2e-05,4.32863]
[1779952206191,50.76,73098.61,0.0,0.97164,2e-05,4.32863]
[1779952206218,50.76,73098.61,0.0,0.97164,2e-05,4.32863]
[1779952206022,50.76,73096.31,0.0,0.97159,2e-05,4.33448]
[1779952208924,50.76,73095.18,0.0,0.97156,2e-05,4.33821]
[1779952212950,50.77,73088.76,0.0,0.97143,2e-05,4.35487]
[1779952214708,50.77,73085.84,0.0,0.97137,2e-05,4.36218]
[1779952214719,50.77,73085.84,0.0,0.97137,2e-05,4.36218]
[1779952215971,50.77,73080.82,0.0,0.97127,2e-05,4.37479]
[1779952216978,50.77,73074.27,0.0,0.97114,2e-05,4.39079]
[1779952219196,50.77,73073.87,0.0,0.97113,2e-05,4.39202]
[1779952218994,50.77,73082.34,0.0,0.97129,2e-05,4.37194]
[1779952221009,50.77,73083.99,0.0,0.97132,2e-05,4.36851]
[1779952222779,50.78,73083.1,0.0,0.9713,2e-05,4.37093]
[1779952228089,50.78,73083.73,0.0,0.97129,2e-05,4.37143]
[1779952233123,50.79,73083.4,0.0,0.97129,2e-05,4.37145]
[1779952234236,50.79,73083.4,0.0,0.97129,2e-05,4.37145]
[1779952234293,50.79,73083.41,0.0,0.97129,2e-05,4.37173]
[1779952234468,50.79,73083.41,0.0,0.97129,2e-05,4.37173]
[1779952235433,50.79,73082.92,0.0,0.97127,2e-05,4.37321]
[1779952235473,50.79,73082.92,0.0,0.97127,2e-05,4.37321]
[1779952236145,50.79,73079.2,0.0,0.9712,2e-05,4.38242]
[1779952240236,50.79,73078.9,0.0,0.97119,2e-05,4.38401]
[1779952240471,50.79,73079.24,0.0,0.97119,2e-05,4.38348]
[1779952242188,50.8,73075.28,0.0,0.97111,2e-05,4.39355]
[1779952244473,50.8,73073.26,0.0,0.97107,2e-05,4.39894]
[1779952244725,50.8,73073.26,0.0,0.97107,2e-05,4.39894]
[1779952245209,50.8,73073.23,0.0,0.97106,2e-05,4.39928]
[1779952250244,50.8,73073.03,0.0,0.97105,2e-05,4.40107]
[1779952253265,50.81,73066.96,0.0,0.97092,2e-05,4.41646]
[1779952254722,50.81,73065.62,0.0,0.9709,2e-05,4.41992]
[1779952255279,50.81,73059.36,0.0,0.97077,2e-05,4.43528]
[1779952257374,50.81,73057.64,0.0,0.97073,2e-05,4.43985]
[1779952257471,50.81,73057.64,0.0,0.97073,2e-05,4.43985]
[1779952258300,50.81,73057.76,0.0,0.97074,2e-05,4.43976]
[1779952259606,50.81,73057.75,0.0,0.97073,2e-05,4.43997]
[1779952259720,50.81,73057.75,0.0,0.97073,2e-05,4.43997]
[1779952264347,50.81,73066.41,0.0,0.9709,2e-05,4.42]
[1779952266186,50.81,73066.41,0.0,0.9709,2e-05,4.42]
[1779952266222,50.81,73066.41,0.0,0.9709,2e-05,4.42]
[1779952266288,50.81,73069.54,0.0,0.97095,2e-05,4.4129]
[1779952271017,50.82,73072.77,0.0,0.97101,2e-05,4.40584]
[1779952271219,50.82,73072.77,0.0,0.97101,2e-05,4.40584]
[1779952276383,50.82,73074.16,0.0,0.97103,2e-05,4.40398]
[1779952276478,50.82,73074.16,0.0,0.97103,2e-05,4.40398]
[1779952276684,50.82,73074.16,0.0,0.97103,2e-05,4.40398]
[1779952276723,50.82,73074.16,0.0,0.97103,2e-05,4.40398]
[1779952276785,50.82,73075.0,0.0,0.97104,2e-05,4.40221]
[1779952280727,50.82,73074.02,0.0,0.97102,2e-05,4.4053]
[1779952280827,50.83,73068.98,0.0,0.97092,2e-05,4.41768]
[1779952283002,50.83,73067.5,0.0,0.97089,2e-05,4.42147]
[1779952283219,50.83,73067.5,0.0,0.97089,2e-05,4.42147]
[1779952283320,50.83,73067.46,0.0,0.97088,2e-05,4.422]
[1779952285495,50.83,73059.64,0.0,0.97072,2e-05,4.44132]
[1779952286502,50.83,73055.98,0.0,0.97065,2e-05,4.45037]
[1779952289523,50.83,73051.12,0.0,0.97055,2e-05,4.46264]
[1779952295196,50.83,73053.34,0.0,0.9706,2e-05,4.45552]
[1779952295222,50.83,73053.34,0.0,0.9706,2e-05,4.45552]
[1779952300600,50.84,73055.07,0.0,0.97063,2e-05,4.45235]
[1779952303929,50.84,73055.47,0.0,0.97064,2e-05,4.45167]
[1779952303972,50.84,73055.47,0.0,0.97064,2e-05,4.45167]
[1779952304030,50.84,73057.52,0.0,0.97068,2e-05,4.44685]
[1779952305246,50.84,73057.52,0.0,0.97068,2e-05,4.44685]
[1779952305470,50.84,73058.43,0.0,0.97069,2e-05,4.44497]
[1779952310670,50.84,73061.54,0.0,0.97074,2e-05,4.43832]
[1779952313765,50.84,73065.49,0.0,0.97082,2e-05,4.42932]
[1779952314608,50.84,73065.49,0.0,0.97082,2e-05,4.42932]
[1779952314708,50.84,73083.62,0.0,0.97117,2e-05,4.38589]
[1779952315715,50.84,73087.42,0.0,0.97124,2e-05,4.37706]
[1779952317672,50.85,73087.41,0.0,0.97124,2e-05,4.37737]
[1779952322201,50.85,73081.67,0.0,0.97111,2e-05,4.39286]
[1779952328259,50.85,73080.18,0.0,0.97108,2e-05,4.3975]
[1779952328360,50.86,73080.18,0.0,0.97107,2e-05,4.39803]
[1779952328473,50.86,73080.18,0.0,0.97107,2e-05,4.39803]
[1779952333844,50.86,73081.07,0.0,0.97108,2e-05,4.39728]
[1779952335858,50.86,73070.4,0.0,0.97087,2e-05,4.42351]
[1779952336865,50.86,73067.14,0.0,0.9708,2e-05,4.4316]
[1779952341985,50.87,73065.74,0.0,0.97077,2e-05,4.43582]
[1779952342224,50.87,73065.74,0.0,0.97077,2e-05,4.43582]
[1779952346089,50.87,73066.31,0.0,0.97077,2e-05,4.43526]
[1779952351970,50.87,73065.39,0.0,0.97076,2e-05,4.43668]
[1779952352676,50.87,73065.39,0.0,0.97076,2e-05,4.43668]
[1779952352721,50.87,73065.39,0.0,0.97076,2e-05,4.43668]
[1779952352980,50.87,73065.8,0.0,0.97076,2e-05,4.4359]
[1779952355346,50.88,73068.18,0.0,0.97081,2e-05,4.43037]
[1779952355470,50.88,73068.07,0.0,0.9708,2e-05,4.43087]
[1779952367078,50.89,73068.12,0.0,0.97078,2e-05,4.43353]
[1779952372113,50.89,73066.97,0.0,0.97075,2e-05,4.43744]
[1779952372636,50.89,73066.97,0.0,0.97075,2e-05,4.43744]
[1779952372724,50.89,73066.97,0.0,0.97075,2e-05,4.43744]
[1779952373119,50.89,73066.97,0.0,0.97075,2e-05,4.43744]
[1779952373218,50.89,73066.97,0.0,0.97075,2e-05,4.43744]
[1779952373223,50.89,73066.91,0.0,0.97075,2e-05,4.4378]
[1779952379163,50.89,73066.99,0.0,0.97074,2e-05,4.43891]
[1779952386214,50.9,73066.99,0.0,0.97073,2e-05,4.44047]
[1779952386600,50.9,73066.99,0.0,0.97073,2e-05,4.44047]
[1779952386723,50.9,73066.99,0.0,0.97073,2e-05,4.44047]
[1779952387324,50.9,73066.99,0.0,0.97073,2e-05,4.44047]
[1779952387426,50.9,73066.99,0.0,0.97072,2e-05,4.44092]
[1779952387483,50.9,73066.99,0.0,0.97072,2e-05,4.44092]
[1779952388228,50.9,73073.87,0.0,0.97086,2e-05,4.42431]
[1779952390206,50.9,73072.71,0.0,0.97083,2e-05,4.42734]
[1779952390223,50.9,73072.71,0.0,0.97083,2e-05,4.42734]
[1779952390300,50.9,73070.83,0.0,0.97079,2e-05,4.43237]
[1779952396284,50.91,73071.45,0.0,0.97079,2e-05,4.4323]
[1779952401373,50.91,73072.72,0.0,0.97081,2e-05,4.43021]
[1779952401473,50.91,73073.52,0.0,0.97082,2e-05,4.42853]
[1779952407361,50.92,73073.19,0.0,0.97081,2e-05,4.43079]
[1779952412396,50.92,73071.49,0.0,0.97078,2e-05,4.43379]
[1779952414123,50.92,73072.57,0.0,0.9708,2e-05,4.43142]
[1779952414218,50.92,73072.57,0.0,0.9708,2e-05,4.43142]
[1779952419445,50.93,73070.34,0.0,0.97074,2e-05,4.43815]
[1779952420495,50.93,73067.46,0.0,0.97068,2e-05,4.44533]
[1779952420727,50.93,73067.46,0.0,0.97068,2e-05,4.44533]
[1779952421225,50.93,73067.46,0.0,0.97068,2e-05,4.44533]
[1779952421473,50.93,73067.46,0.0,0.97068,2e-05,4.44533]
[1779952421459,50.93,73067.42,0.0,0.97068,2e-05,4.44562]
[1779952426494,50.93,73066.81,0.0,0.97066,2e-05,4.44805]
[1779952429030,50.93,73065.81,0.0,0.97064,2e-05,4.45065]
[1779952429224,50.93,73065.81,0.0,0.97064,2e-05,4.45065]
[1779952429263,50.93,73066.92,0.0,0.97066,2e-05,4.44814]
[1779952429648,50.93,73066.92,0.0,0.97066,2e-05,4.44814]
[1779952429724,50.93,73066.92,0.0,0.97066,2e-05,4.44814]
[1779952435557,50.94,73065.13,0.0,0.97062,2e-05,4.45362]
[1779952437571,50.94,73070.06,0.0,0.97071,2e-05,4.44201]
[1779952438557,50.94,73070.06,0.0,0.97071,2e-05,4.44201]
[1779952438726,50.94,73070.06,0.0,0.97071,2e-05,4.44201]
[1779952439408,50.94,73070.06,0.0,0.97071,2e-05,4.44201]
[1779952439472,50.94,73070.06,0.0,0.97071,2e-05,4.44201]
[1779952438825,50.94,73075.96,0.0,0.97083,2e-05,4.42795]
[1779952441599,50.94,73078.21,0.0,0.97087,2e-05,4.42313]
[1779952444880,50.94,73086.42,0.0,0.97102,2e-05,4.40403]
[1779952448028,50.94,73089.51,0.0,0.97108,2e-05,4.39686]
[1779952448223,50.94,73089.51,0.0,0.97108,2e-05,4.39686]
[1779952448311,50.94,73088.84,0.0,0.97106,2e-05,4.39925]
[1779952449821,50.94,73089.82,0.0,0.97108,2e-05,4.3969]
[1779952449970,50.94,73089.82,0.0,0.97108,2e-05,4.3969]
[1779952455697,50.95,73090.93,0.0,0.97109,2e-05,4.39604]
[1779952459626,50.95,73093.23,0.0,0.97112,2e-05,4.39131]
[1779952459724,50.95,73093.23,0.0,0.97112,2e-05,4.39131]
[1779952460049,50.95,73092.51,0.0,0.97111,2e-05,4.3933]
[1779952461153,50.95,73092.51,0.0,0.97111,2e-05,4.3933]
[1779952461221,50.95,73092.51,0.0,0.97111,2e-05,4.3933]
[1779952466774,50.96,73094.38,0.0,0.97113,2e-05,4.3906]
[1779952468149,50.96,73094.38,0.0,0.97113,2e-05,4.3906]
[1779952468222,50.96,73094.38,0.0,0.97113,2e-05,4.3906]
[1779952468250,50.96,73092.27,0.0,0.97109,2e-05,4.3959]
[1779952469657,50.96,73092.17,0.0,0.97108,2e-05,4.39638]
[1779952469728,50.96,73092.17,0.0,0.97108,2e-05,4.39638]
[1779952474830,50.97,73092.82,0.0,0.9711,2e-05,4.39398]
[1779952477961,50.97,73092.82,0.0,0.9711,2e-05,4.39398]
[1779952484318,50.97,73092.93,0.0,0.97109,2e-05,4.39556]
[1779952484471,50.97,73092.93,0.0,0.97109,2e-05,4.39556]
[1779952484482,50.97,73092.71,0.0,0.97108,2e-05,4.39653]
[1779952485523,50.97,73092.71,0.0,0.97108,2e-05,4.39653]
[1779952485730,50.97,73092.71,0.0,0.97108,2e-05,4.39653]
[1779952491955,50.98,73093.46,0.0,0.97108,2e-05,4.39623]
[1779952493085,50.98,73093.46,0.0,0.97108,2e-05,4.39623]
[1779952493221,50.98,73093.46,0.0,0.97108,2e-05,4.39623]
[1779952493311,50.98,73093.49,0.0,0.97108,2e-05,4.39637]
[1779952494066,50.98,73093.49,0.0,0.97108,2e-05,4.39637]
[1779952494221,50.98,73093.49,0.0,0.97108,2e-05,4.39637]
[1779952500027,50.98,73095.01,0.0,0.9711,2e-05,4.39419]
[1779952501552,50.98,73095.01,0.0,0.9711,2e-05,4.39419]
[1779952501020,50.98,73097.99,0.0,0.97115,2e-05,4.38727]
[1779952501750,50.98,73097.99,0.0,0.97115,2e-05,4.38727]
[1779952502027,50.99,73098.95,0.0,0.97117,2e-05,4.38519]
[1779952502732,50.99,73098.95,0.0,0.97117,2e-05,4.38519]
[1779952502972,50.99,73098.95,0.0,0.97117,2e-05,4.38519]
[1779952508068,50.99,73098.61,0.0,0.97115,2e-05,4.38736]
[1779952509480,50.99,73098.61,0.0,0.97115,2e-05,4.38736]
[1779952509534,50.99,73099.39,0.0,0.97117,2e-05,4.38594]
[1779952514539,50.99,73099.45,0.0,0.97116,2e-05,4.38647]
[1779952515118,50.99,73100.01,0.0,0.97117,2e-05,4.38557]
[1779952517132,51.0,73103.61,0.0,0.97124,2e-05,4.37742]
[1779952522168,51.0,73107.7,0.0,0.9713,2e-05,4.36886]
[1779952527210,51.0,73108.58,0.0,0.97131,2e-05,4.36797]
[1779952530666,51.01,73108.54,0.0,0.97131,2e-05,4.36879]
[1779952530719,51.01,73108.54,0.0,0.97131,2e-05,4.36879]
[1779952531236,51.01,73108.5,0.0,0.97132,2e-05,4.36686]
[1779952533273,51.01,73108.5,0.0,0.97132,2e-05,4.36686]
[1779952533473,51.01,73108.5,0.0,0.97132,2e-05,4.36686]
[1779952535950,51.01,73108.53,0.0,0.97131,2e-05,4.3675]
[1779952541306,51.02,73108.68,0.0,0.9713,2e-05,4.36878]
[1779952544705,51.02,73110.25,0.0,0.97133,2e-05,4.36572]
[1779952544723,51.02,73110.25,0.0,0.97133,2e-05,4.36572]
[1779952545335,51.02,73110.34,0.0,0.97133,2e-05,4.36573]
[1779952546024,51.02,73110.34,0.0,0.97133,2e-05,4.36573]
[1779952546223,51.02,73110.34,0.0,0.97133,2e-05,4.36573]
[1779952549277,51.02,73112.32,0.0,0.97136,2e-05,4.36171]
[1779952549471,51.02,73112.32,0.0,0.97136,2e-05,4.36171]
[1779952549564,51.02,73113.0,0.0,0.97137,2e-05,4.36056]
[1779952550370,51.02,73115.57,0.0,0.97142,2e-05,4.35445]
[1779952552604,51.02,73115.99,0.0,0.97142,2e-05,4.35369]
[1779952552727,51.02,73114.82,0.0,0.9714,2e-05,4.35672]
[1779952558426,51.03,73114.67,0.0,0.97138,2e-05,4.3588]
[1779952560640,51.03,73115.05,0.0,0.97139,2e-05,4.35839]
[1779952560722,51.03,73115.05,0.0,0.97139,2e-05,4.35839]
[1779952561447,51.03,73114.98,0.0,0.97138,2e-05,4.3588]
[1779952561926,51.03,73114.98,0.0,0.97138,2e-05,4.3588]
[1779952561973,51.03,73114.98,0.0,0.97138,2e-05,4.3588]
[1779952567868,51.04,73114.4,0.0,0.97136,2e-05,4.36115]
[1779952573078,51.04,73113.92,0.0,0.97134,2e-05,4.36374]
[1779952573223,51.04,73113.92,0.0,0.97134,2e-05,4.36374]
[1779952573532,51.04,73112.32,0.0,0.97131,2e-05,4.36802]
[1779952574449,51.04,73112.32,0.0,0.97131,2e-05,4.36802]
[1779952574483,51.04,73112.32,0.0,0.97131,2e-05,4.36802]
[1779952575546,51.04,73107.29,0.0,0.97121,2e-05,4.38047]
[1779952579574,51.05,73112.31,0.0,0.9713,2e-05,4.36936]
[1779952579940,51.05,73112.31,0.0,0.9713,2e-05,4.36936]
[1779952579976,51.05,73112.31,0.0,0.9713,2e-05,4.36936]
[1779952582206,51.05,73113.61,0.0,0.97132,2e-05,4.36674]
[1779952582221,51.05,73113.61,0.0,0.97132,2e-05,4.36674]
[1779952582595,51.05,73113.68,0.0,0.97132,2e-05,4.36681]
[1779952583602,51.05,73117.25,0.0,0.97139,2e-05,4.35855]
[1779952584609,51.05,73127.39,0.0,0.97158,2e-05,4.33474]
[1779952585616,51.05,73129.68,0.0,0.97162,2e-05,4.32961]
[1779952585903,51.05,73129.68,0.0,0.97162,2e-05,4.32961]
[1779952585972,51.05,73129.68,0.0,0.97162,2e-05,4.32961]
[1779952589644,51.05,73132.76,0.0,0.97167,2e-05,4.32356]
[1779952591272,51.06,73133.99,0.0,0.97169,2e-05,4.32097]
[1779952591470,51.06,73133.99,0.0,0.97169,2e-05,4.32097]
[1779952591658,51.06,73133.96,0.0,0.9717,2e-05,4.31912]
[1779952593672,51.06,73140.05,0.0,0.97181,2e-05,4.3054]
[1779952595193,51.06,73140.05,0.0,0.97181,2e-05,4.3054]
[1779952595214,51.06,73140.28,0.0,0.97181,2e-05,4.30521]
[1779952597043,51.06,73142.41,0.0,0.97185,2e-05,4.30055]
[1779952597736,51.06,73147.99,0.0,0.97195,2e-05,4.28779]
[1779952598784,51.06,73147.99,0.0,0.97195,2e-05,4.28779]
[1779952598825,51.07,73149.52,0.0,0.97198,2e-05,4.28494]
[1779952601743,51.07,73151.74,0.0,0.97201,2e-05,4.28092]
[1779952609799,51.08,73152.74,0.0,0.972,2e-05,4.28181]
[1779952613844,51.08,73152.01,0.0,0.97198,2e-05,4.28476]
[1779952613973,51.08,73152.01,0.0,0.97198,2e-05,4.28476]
[1779952615854,51.09,73152.01,0.0,0.97198,2e-05,4.28516]
[1779952615863,51.09,73157.87,0.0,0.97208,2e-05,4.27224]
[1779952619036,51.09,73159.57,0.0,0.97211,2e-05,4.26912]
[1779952619076,51.09,73159.83,0.0,0.97211,2e-05,4.26895]
[1779952623897,51.1,73155.23,0.0,0.972,2e-05,4.28188]
[1779952625136,51.1,73155.23,0.0,0.972,2e-05,4.28188]
[1779952625223,51.1,73155.23,0.0,0.972,2e-05,4.28188]
[1779952628932,51.11,73149.51,0.0,0.97188,2e-05,4.29734]
[1779952629939,51.11,73146.61,0.0,0.97182,2e-05,4.30454]
[1779952631228,51.11,73146.61,0.0,0.97182,2e-05,4.30454]
[1779952631470,51.11,73146.61,0.0,0.97182,2e-05,4.30454]
[1779952631548,51.11,73147.08,0.0,0.97183,2e-05,4.30416]
[1779952633197,51.11,73146.72,0.0,0.97182,2e-05,4.30501]
[1779952633223,51.11,73146.72,0.0,0.97182,2e-05,4.30501]
[1779952638618,51.12,73146.73,0.0,0.9718,2e-05,4.3068]
[1779952638686,51.12,73147.17,0.0,0.97181,2e-05,4.30649]
[1779952638719,51.12,73147.17,0.0,0.97181,2e-05,4.30649]
[1779952639003,51.12,73149.61,0.0,0.97185,2e-05,4.30075]
[1779952639968,51.12,73149.61,0.0,0.97185,2e-05,4.30075]
[1779952640226,51.12,73149.61,0.0,0.97185,2e-05,4.30075]
[1779952643948,51.12,73149.06,0.0,0.97183,2e-05,4.30315]
[1779952644530,51.12,73149.06,0.0,0.97183,2e-05,4.30315]
[1779952644727,51.13,73149.56,0.0,0.97183,2e-05,4.30308]
[1779952650081,51.13,73151.45,0.0,0.97186,2e-05,4.3005]
[1779952651011,51.13,73151.45,0.0,0.97186,2e-05,4.3005]
[1779952651223,51.13,73151.45,0.0,0.97186,2e-05,4.3005]
[1779952651324,51.13,73149.4,0.0,0.97183,2e-05,4.30344]
[1779952657130,51.14,73150.25,0.0,0.97183,2e-05,4.30364]
[1779952660713,51.14,73150.48,0.0,0.97183,2e-05,4.30347]
[1779952660723,51.14,73150.48,0.0,0.97183,2e-05,4.30347]
[1779952660151,51.14,73155.89,0.0,0.97192,2e-05,4.2915]
[1779952662165,51.15,73158.34,0.0,0.97197,2e-05,4.28654]
[1779952666193,51.15,73161.67,0.0,0.97202,2e-05,4.28035]
[1779952667200,51.15,73166.86,0.0,0.97211,2e-05,4.26863]
[1779952669821,51.16,73166.23,0.0,0.97209,2e-05,4.27096]
[1779952669975,51.16,73166.23,0.0,0.97209,2e-05,4.27096]
[1779952675256,51.17,73168.01,0.0,0.9721,2e-05,4.26939]
[1779952676263,51.17,73165.68,0.0,0.97206,2e-05,4.27527]
[1779952677270,51.17,73163.84,0.0,0.97202,2e-05,4.28]
[1779952678473,51.17,73163.84,0.0,0.97202,2e-05,4.28]
[1779952678727,51.17,73163.84,0.0,0.97202,2e-05,4.28]
[1779952682728,51.17,73163.05,0.0,0.97199,2e-05,4.28348]
[1779952682972,51.18,73163.32,0.0,0.97199,2e-05,4.28325]
[1779952688347,51.18,73162.6,0.0,0.97196,2e-05,4.28728]
[1779952693382,51.19,73163.32,0.0,0.97196,2e-05,4.28749]
[1779952693952,51.19,73163.32,0.0,0.97196,2e-05,4.28749]
[1779952693974,51.19,73163.32,0.0,0.97196,2e-05,4.28749]
[1779952696784,51.19,73164.44,0.0,0.97197,2e-05,4.28601]
[1779952696971,51.19,73164.44,0.0,0.97197,2e-05,4.28601]
[1779952704690,51.2,73163.39,0.0,0.97194,2e-05,4.29]
[1779952704722,51.2,73163.39,0.0,0.97194,2e-05,4.29]
[1779952704459,51.2,73165.18,0.0,0.97196,2e-05,4.28732]
[1779952707400,51.21,73164.18,0.0,0.97194,2e-05,4.29043]
[1779952707473,51.21,73164.18,0.0,0.97194,2e-05,4.29043]
[1779952710505,51.21,73162.36,0.0,0.97189,2e-05,4.29624]
[1779952713523,51.22,73156.63,0.0,0.97179,2e-05,4.30857]
[1779952714533,51.22,73152.16,0.0,0.9717,2e-05,4.31945]
[1779952715476,51.22,73152.16,0.0,0.9717,2e-05,4.31945]
[1779952715723,51.22,73152.16,0.0,0.9717,2e-05,4.31945]
[1779952718558,51.22,73154.48,0.0,0.97173,2e-05,4.31531]
[1779952719565,51.22,73162.34,0.0,0.97188,2e-05,4.29717]
[1779952720572,51.22,73165.23,0.0,0.97193,2e-05,4.29073]
[1779952721424,51.22,73165.23,0.0,0.97193,2e-05,4.29073]
[1779952721469,51.22,73165.23,0.0,0.97193,2e-05,4.29073]
[1779952721579,51.22,73165.89,0.0,0.97194,2e-05,4.28955]
[1779952726615,51.23,73165.2,0.0,0.97191,2e-05,4.2934]
[1779952727368,51.23,73165.2,0.0,0.97191,2e-05,4.2934]
[1779952727473,51.23,73165.2,0.0,0.97191,2e-05,4.2934]
[1779952734183,51.24,73165.57,0.0,0.9719,2e-05,4.29508]
[1779952734219,51.24,73165.57,0.0,0.9719,2e-05,4.29508]
[1779952738699,51.25,73168.46,0.0,0.97194,2e-05,4.29017]
[1779952738993,51.25,73168.46,0.0,0.97194,2e-05,4.29017]
[1779952739224,51.25,73168.46,0.0,0.97194,2e-05,4.29017]
[1779952746756,51.26,73167.22,0.0,0.97189,2e-05,4.29602]
[1779952748817,51.26,73167.22,0.0,0.97189,2e-05,4.29602]
[1779952748970,51.26,73167.22,0.0,0.97189,2e-05,4.29602]
[1779952754812,51.27,73167.25,0.0,0.97187,2e-05,4.29884]
[1779952756241,51.27,73168.89,0.0,0.9719,2e-05,4.29536]
[1779952756470,51.27,73168.89,0.0,0.9719,2e-05,4.29536]
[1779952761861,51.27,73166.44,0.0,0.97183,2e-05,4.30325]
[1779952766896,51.28,73166.27,0.0,0.97182,2e-05,4.30537]
[1779952770059,51.28,73165.84,0.0,0.9718,2e-05,4.30706]
[1779952770220,51.28,73165.84,0.0,0.9718,2e-05,4.30706]
[1779952776966,51.29,73164.84,0.0,0.97178,2e-05,4.30975]
[1779952782001,51.3,73164.96,0.0,0.97177,2e-05,4.31107]
[1779952783754,51.3,73164.96,0.0,0.97177,2e-05,4.31107]
[1779952783969,51.3,73164.96,0.0,0.97176,2e-05,4.3117]
[1779952789051,51.3,73164.83,0.0,0.97175,2e-05,4.3136]
[1779952793534,51.31,73164.95,0.0,0.97174,2e-05,4.31428]
[1779952793721,51.31,73164.95,0.0,0.97174,2e-05,4.31428]
[1779952799121,51.31,73164.72,0.0,0.97172,2e-05,4.31701]
[1779952806170,51.32,73164.34,0.0,0.9717,2e-05,4.32001]
[1779952809394,51.32,73164.56,0.0,0.9717,2e-05,4.32009]
[1779952810973,51.33,73163.91,0.0,0.97168,2e-05,4.32221]
[1779952813224,51.33,73166.94,0.0,0.97173,2e-05,4.316]
[1779952816245,51.33,73169.08,0.0,0.97176,2e-05,4.31193]
[1779952820273,51.34,73162.98,0.0,0.97164,2e-05,4.32756]
[1779952821280,51.34,73157.88,0.0,0.97154,2e-05,4.33986]
[1779952823295,51.34,73166.65,0.0,0.9717,2e-05,4.31979]
[1779952824229,51.34,73166.65,0.0,0.9717,2e-05,4.31979]
[1779952824301,51.34,73171.14,0.0,0.97178,2e-05,4.30956]
[1779952829336,51.35,73170.42,0.0,0.97176,2e-05,4.31289]
[1779952831350,51.35,73173.16,0.0,0.97182,2e-05,4.30487]
[1779952836385,51.35,73173.51,0.0,0.97181,2e-05,4.30576]
[1779952841420,51.36,73173.89,0.0,0.9718,2e-05,4.3066]
[1779952843847,51.36,73174.15,0.0,0.97181,2e-05,4.30635]
[1779952843434,51.36,73179.85,0.0,0.97191,2e-05,4.29336]
[1779952844441,51.36,73183.57,0.0,0.97198,2e-05,4.28505]
[1779952849476,51.37,73184.19,0.0,0.97197,2e-05,4.28555]
[1779952852501,51.37,73201.81,0.0,0.97229,2e-05,4.24575]
[1779952853506,51.37,73204.54,0.0,0.97234,2e-05,4.23944]
[1779952856237,51.38,73205.93,0.0,0.97237,2e-05,4.23674]
[1779952856447,51.38,73205.93,0.0,0.97237,2e-05,4.23674]
[1779952856564,51.38,73205.93,0.0,0.97237,2e-05,4.23674]
[1779952856647,51.38,73206.26,0.0,0.97237,2e-05,4.23597]
[1779952860555,51.38,73208.47,0.0,0.97241,2e-05,4.23095]
[1779952864227,51.38,73208.58,0.0,0.97241,2e-05,4.23075]
[1779952864583,51.38,73208.32,0.0,0.97241,2e-05,4.2314]
[1779952870173,51.38,73206.73,0.0,0.97238,2e-05,4.23514]
[1779952874220,51.38,73205.91,0.0,0.97236,2e-05,4.23709]
[1779952877674,51.38,73201.82,0.0,0.97229,2e-05,4.24654]
[1779952878681,51.38,73191.52,0.0,0.9721,2e-05,4.27044]
[1779952879937,51.38,73187.7,0.0,0.97202,2e-05,4.27967]
[1779952880221,51.38,73187.7,0.0,0.97202,2e-05,4.27967]
[1779952880695,51.38,73187.04,0.0,0.97201,2e-05,4.28121]
[1779952884228,51.38,73186.63,0.0,0.972,2e-05,4.28234]
[1779952884723,51.38,73186.74,0.0,0.972,2e-05,4.28243]
[1779952886512,51.38,73186.66,0.0,0.97199,2e-05,4.28297]
[1779952886720,51.38,73186.66,0.0,0.97199,2e-05,4.28297]
[1779952892783,51.39,73188.04,0.0,0.97201,2e-05,4.28034]
[1779952897308,51.39,73186.02,0.0,0.97196,2e-05,4.28645]
[1779952897471,51.39,73186.02,0.0,0.97196,2e-05,4.28645]
[1779952897547,51.39,73186.02,0.0,0.97196,2e-05,4.28645]
[1779952897724,51.39,73186.02,0.0,0.97196,2e-05,4.28645]
[1779952897801,51.4,73186.02,0.0,0.97196,2e-05,4.28679]
[1779952902853,51.4,73184.48,0.0,0.97192,2e-05,4.2921]
[1779952905956,51.4,73182.89,0.0,0.97188,2e-05,4.29648]
[1779952905970,51.4,73182.89,0.0,0.97188,2e-05,4.29648]
[1779952905960,51.4,73182.89,0.0,0.97188,2e-05,4.29681]
[1779952906008,51.4,73182.89,0.0,0.97188,2e-05,4.29681]
[1779952906219,51.4,73182.89,0.0,0.97188,2e-05,4.29681]
[1779952911916,51.41,73183.1,0.0,0.97187,2e-05,4.29828]
[1779952914929,51.41,73183.15,0.0,0.97186,2e-05,4.29882]
[1779952914969,51.41,73183.15,0.0,0.97186,2e-05,4.29882]
[1779952914977,51.41,73183.15,0.0,0.97186,2e-05,4.29882]
[1779952914991,51.41,73183.25,0.0,0.97186,2e-05,4.29891]
[1779952915220,51.41,73183.25,0.0,0.97186,2e-05,4.29891]
[1779952920979,51.42,73183.28,0.0,0.97185,2e-05,4.30078]
[1779952925007,51.43,73176.62,0.0,0.97171,2e-05,4.31764]
[1779952927908,51.43,73176.13,0.0,0.9717,2e-05,4.31909]
[1779952927970,51.43,73176.13,0.0,0.9717,2e-05,4.31909]
[1779952927983,51.43,73176.13,0.0,0.9717,2e-05,4.31909]
[1779952928005,51.43,73176.64,0.0,0.97171,2e-05,4.31849]
[1779952928231,51.43,73176.64,0.0,0.97171,2e-05,4.31849]
[1779952934071,51.43,73170.47,0.0,0.97158,2e-05,4.33475]
[1779952939107,51.44,73170.37,0.0,0.97156,2e-05,4.33636]
[1779952940932,51.44,73170.37,0.0,0.97156,2e-05,4.33636]
[1779952940974,51.44,73170.37,0.0,0.97156,2e-05,4.33636]
[1779952940981,51.44,73170.4,0.0,0.97156,2e-05,4.33685]
[1779952941095,51.44,73170.4,0.0,0.97156,2e-05,4.33685]
[1779952941221,51.44,73170.4,0.0,0.97156,2e-05,4.33685]
[1779952947024,51.44,73170.79,0.0,0.97156,2e-05,4.33704]
[1779952953267,51.45,73169.78,0.0,0.97154,2e-05,4.3391]
[1779952953397,51.45,73169.78,0.0,0.97154,2e-05,4.3391]
[1779952953473,51.45,73169.78,0.0,0.97154,2e-05,4.3391]
[1779952953572,51.45,73169.47,0.0,0.97153,2e-05,4.3401]
[1779952960255,51.46,73169.62,0.0,0.97152,2e-05,4.3416]
[1779952966889,51.46,73170.16,0.0,0.97152,2e-05,4.34134]
[1779952966955,51.46,73170.16,0.0,0.97152,2e-05,4.34134]
[1779952966971,51.46,73170.16,0.0,0.97152,2e-05,4.34134]
[1779952967056,51.46,73170.02,0.0,0.97151,2e-05,4.34242]
[1779952968311,51.47,73181.63,0.0,0.97173,2e-05,4.31542]
[1779952969318,51.47,73186.2,0.0,0.97181,2e-05,4.30503]
[1779952971105,51.47,73186.36,0.0,0.97181,2e-05,4.30496]
[1779952971223,51.47,73186.36,0.0,0.97181,2e-05,4.30496]
[1779952971482,51.47,73186.36,0.0,0.97181,2e-05,4.30496]
[1779952971721,51.47,73186.36,0.0,0.97181,2e-05,4.30496]
[1779952971825,51.47,73186.52,0.0,0.97181,2e-05,4.3049]
[1779952977374,51.47,73188.11,0.0,0.97183,2e-05,4.30304]
[1779952978840,51.47,73188.11,0.0,0.97183,2e-05,4.30304]
[1779952978973,51.47,73188.11,0.0,0.97183,2e-05,4.30304]
[1779952979039,51.48,73188.24,0.0,0.97183,2e-05,4.30337]
[1779952979178,51.48,73188.24,0.0,0.97183,2e-05,4.30337]
[1779952979221,51.48,73188.24,0.0,0.97183,2e-05,4.30337]
[1779952985049,51.48,73186.44,0.0,0.97178,2e-05,4.3088]
[1779952988413,51.48,73188.63,0.0,0.97182,2e-05,4.30491]
[1779952993487,51.49,73187.63,0.0,0.97178,2e-05,4.30904]
[1779952998522,51.5,73188.15,0.0,0.97178,2e-05,4.30928]
[1779953003557,51.5,73187.63,0.0,0.97176,2e-05,4.31194]
[1779953006041,51.5,73188.65,0.0,0.97178,2e-05,4.30984]
[1779953006225,51.5,73191.88,0.0,0.97183,2e-05,4.30259]
[1779953008461,51.5,73193.1,0.0,0.97185,2e-05,4.30035]
[1779953008475,51.5,73193.1,0.0,0.97185,2e-05,4.30035]
[1779953008592,51.51,73195.0,0.0,0.97189,2e-05,4.29623]
[1779953013627,51.51,73195.79,0.0,0.9719,2e-05,4.2937]
[1779953015881,51.51,73195.65,0.0,0.9719,2e-05,4.29434]
[1779953015969,51.51,73195.65,0.0,0.9719,2e-05,4.29434]
[1779953022882,51.52,73198.5,0.0,0.97194,2e-05,4.28958]
[1779953022941,51.52,73198.5,0.0,0.97194,2e-05,4.28958]
[1779953022970,51.52,73198.5,0.0,0.97194,2e-05,4.28958]
[1779953023043,51.52,73198.43,0.0,0.97193,2e-05,4.29069]
[1779953028732,51.53,73198.22,0.0,0.97191,2e-05,4.29273]
[1779953033767,51.53,73197.65,0.0,0.97189,2e-05,4.29557]
[1779953035260,51.53,73197.65,0.0,0.97189,2e-05,4.29557]
[1779953035311,51.53,73197.65,0.0,0.97189,2e-05,4.29557]
[1779953035472,51.53,73197.65,0.0,0.97189,2e-05,4.29557]
[1779953035564,51.53,73197.65,0.0,0.97188,2e-05,4.29616]
[1779953041823,51.54,73192.21,0.0,0.97177,2e-05,4.31063]
[1779953043145,51.54,73192.05,0.0,0.97176,2e-05,4.3113]
[1779953043223,51.54,73192.05,0.0,0.97176,2e-05,4.3113]
[1779953043294,51.54,73192.05,0.0,0.97176,2e-05,4.3113]
[1779953043471,51.54,73192.05,0.0,0.97176,2e-05,4.3113]
[1779953043837,51.54,73191.98,0.0,0.97176,2e-05,4.31174]
[1779953048877,51.55,73192.24,0.0,0.97175,2e-05,4.31252]
[1779953054599,51.55,73192.29,0.0,0.97175,2e-05,4.31324]
[1779953054701,51.55,73192.29,0.0,0.97175,2e-05,4.31324]
[1779953054722,51.55,73192.29,0.0,0.97175,2e-05,4.31324]
[1779953054800,51.55,73192.29,0.0,0.97174,2e-05,4.31408]
[1779953059952,51.56,73191.69,0.0,0.97172,2e-05,4.31715]
[1779953064987,51.56,73188.71,0.0,0.97165,2e-05,4.32551]
[1779953065250,51.56,73188.71,0.0,0.97165,2e-05,4.32551]
[1779953065351,51.56,73188.71,0.0,0.97165,2e-05,4.32551]
[1779953065473,51.56,73188.71,0.0,0.97165,2e-05,4.32551]
[1779953065994,51.56,73188.53,0.0,0.97164,2e-05,4.3262]
[1779953071029,51.57,73188.07,0.0,0.97164,2e-05,4.32635]
[1779953076064,51.57,73188.35,0.0,0.97163,2e-05,4.32705]
[1779953077011,51.57,73188.35,0.0,0.97163,2e-05,4.32705]
[1779953077219,51.57,73189.58,0.0,0.97165,2e-05,4.32444]
[1779953078607,51.57,73189.57,0.0,0.97165,2e-05,4.32474]
[1779953078725,51.57,73189.57,0.0,0.97165,2e-05,4.32474]
[1779953080092,51.58,73189.5,0.0,0.97165,2e-05,4.32547]
[1779953085127,51.57,73188.9,0.0,0.97164,2e-05,4.32605]
[1779953088907,51.57,73188.55,0.0,0.97164,2e-05,4.32638]
[1779953088970,51.57,73188.55,0.0,0.97164,2e-05,4.32638]
[1779953096163,51.57,73187.66,0.0,0.97163,2e-05,4.32762]
[1779953096180,51.57,73187.62,0.0,0.97163,2e-05,4.3272]
[1779953096206,51.57,73187.62,0.0,0.97163,2e-05,4.3272]
[1779953096220,51.57,73187.62,0.0,0.97163,2e-05,4.3272]
[1779953102246,51.56,73187.61,0.0,0.97164,2e-05,4.32619]
[1779953108923,51.56,73187.64,0.0,0.97165,2e-05,4.32544]
[1779953110873,51.56,73187.68,0.0,0.97165,2e-05,4.32484]
[1779953110906,51.56,73187.68,0.0,0.97165,2e-05,4.32484]
[1779953110971,51.56,73187.68,0.0,0.97165,2e-05,4.32484]
[1779953111072,51.56,73187.64,0.0,0.97165,2e-05,4.3246]
[1779953116348,51.56,73188.27,0.0,0.97165,2e-05,4.32449]
[1779953117692,51.56,73188.27,0.0,0.97165,2e-05,4.32449]
[1779953117724,51.56,73188.27,0.0,0.97165,2e-05,4.32449]
[1779953117735,51.56,73188.27,0.0,0.97165,2e-05,4.32449]
[1779953117977,51.56,73188.27,0.0,0.97165,2e-05,4.32449]
[1779953118014,51.56,73191.4,0.0,0.97171,2e-05,4.31774]
[1779953121383,51.57,73196.44,0.0,0.9718,2e-05,4.30684]
[1779953122913,51.57,73196.44,0.0,0.9718,2e-05,4.30684]
[1779953122960,51.57,73196.44,0.0,0.9718,2e-05,4.30684]
[1779953122974,51.57,73196.44,0.0,0.9718,2e-05,4.30684]
[1779953123076,51.57,73196.79,0.0,0.9718,2e-05,4.30665]
[1779953127425,51.57,73175.96,0.0,0.97139,2e-05,4.35674]
[1779953128432,51.58,73172.83,0.0,0.97133,2e-05,4.36436]
[1779953130411,51.58,73171.86,0.0,0.97131,2e-05,4.36688]
[1779953130458,51.58,73171.86,0.0,0.97131,2e-05,4.36688]
[1779953130475,51.58,73171.86,0.0,0.97131,2e-05,4.36688]
[1779953130513,51.58,73172.56,0.0,0.97132,2e-05,4.36547]
[1779953137495,51.58,73172.67,0.0,0.97133,2e-05,4.36465]
[1779953140480,51.58,73175.56,0.0,0.97138,2e-05,4.35834]
[1779953140523,51.58,73175.56,0.0,0.97138,2e-05,4.35834]
[1779953140723,51.58,73175.56,0.0,0.97138,2e-05,4.35834]
[1779953140821,51.59,73175.63,0.0,0.97138,2e-05,4.35844]
[1779953142529,51.59,73180.68,0.0,0.97147,2e-05,4.3471]
[1779953147565,51.59,73182.19,0.0,0.97148,2e-05,4.34501]
[1779953151593,51.6,73175.53,0.0,0.97135,2e-05,4.3618]
[1779953152377,51.6,73175.53,0.0,0.97135,2e-05,4.3618]
[1779953152387,51.6,73175.53,0.0,0.97135,2e-05,4.3618]
[1779953152473,51.6,73175.53,0.0,0.97135,2e-05,4.3618]
[1779953152600,51.6,73175.15,0.0,0.97134,2e-05,4.36296]
[1779953157635,51.6,73177.86,0.0,0.97138,2e-05,4.3579]
[1779953163087,51.6,73178.67,0.0,0.97139,2e-05,4.35619]
[1779953163207,51.6,73178.67,0.0,0.97139,2e-05,4.35619]
[1779953163220,51.6,73178.67,0.0,0.97139,2e-05,4.35619]
[1779953163188,51.6,73178.7,0.0,0.9714,2e-05,4.35577]
[1779953163677,51.6,73178.39,0.0,0.97139,2e-05,4.3565]
[1779953168712,51.6,73176.74,0.0,0.97137,2e-05,4.35952]
[1779953173747,51.59,73176.29,0.0,0.97137,2e-05,4.3597]
[1779953174608,51.59,73176.29,0.0,0.97137,2e-05,4.3597]
[1779953174653,51.59,73176.29,0.0,0.97137,2e-05,4.3597]
[1779953174723,51.59,73176.29,0.0,0.97137,2e-05,4.3597]
[1779953174754,51.59,73175.64,0.0,0.97135,2e-05,4.36105]
[1779953176768,51.59,73164.74,0.0,0.97115,2e-05,4.38639]
[1779953177775,51.59,73162.59,0.0,0.97111,2e-05,4.39125]
[1779953178932,51.59,73162.59,0.0,0.97111,2e-05,4.39125]
[1779953178970,51.59,73162.59,0.0,0.97111,2e-05,4.39125]
[1779953179031,51.59,73159.05,0.0,0.97104,2e-05,4.39939]
[1779953183837,51.59,73154.42,0.0,0.97096,2e-05,4.4091]
[1779953184540,51.59,73154.42,0.0,0.97096,2e-05,4.4091]
[1779953184604,51.59,73154.42,0.0,0.97096,2e-05,4.4091]
[1779953184708,51.59,73154.42,0.0,0.97096,2e-05,4.4091]
[1779953184843,51.59,73154.38,0.0,0.97097,2e-05,4.40892]
[1779953185851,51.59,73147.98,0.0,0.97084,2e-05,4.42385]
[1779953191893,51.58,73148.89,0.0,0.97089,2e-05,4.41768]
[1779953193907,51.58,73148.57,0.0,0.97089,2e-05,4.41789]
[1779953196521,51.58,73148.57,0.0,0.97089,2e-05,4.41789]
[1779953196718,51.58,73148.57,0.0,0.97089,2e-05,4.41789]
[1779953199865,51.57,73148.57,0.0,0.97089,2e-05,4.41707]
[1779953199970,51.57,73148.57,0.0,0.97089,2e-05,4.41707]
[1779953200071,51.57,73148.4,0.0,0.9709,2e-05,4.41667]
[1779953205991,51.57,73147.65,0.0,0.9709,2e-05,4.4169]
[1779953209676,51.56,73147.45,0.0,0.9709,2e-05,4.41661]
[1779953209720,51.56,73147.45,0.0,0.9709,2e-05,4.41661]
[1779953217077,51.56,73147.62,0.0,0.97092,2e-05,4.41422]
[1779953218084,51.56,73144.74,0.0,0.97086,2e-05,4.42082]
[1779953218680,51.56,73144.74,0.0,0.97086,2e-05,4.42082]
[1779953218723,51.56,73144.74,0.0,0.97086,2e-05,4.42082]
[1779953218729,51.56,73144.74,0.0,0.97086,2e-05,4.42082]
[1779953218968,51.56,73144.74,0.0,0.97086,2e-05,4.42082]
[1779953219092,51.56,73144.08,0.0,0.97085,2e-05,4.42215]
[1779953224126,51.55,73136.08,0.0,0.97071,2e-05,4.43964]
[1779953225133,51.55,73130.85,0.0,0.97061,2e-05,4.45184]
[1779953227147,51.55,73128.2,0.0,0.97056,2e-05,4.45753]
[1779953227539,51.55,73128.2,0.0,0.97056,2e-05,4.45753]
[1779953227587,51.55,73128.2,0.0,0.97056,2e-05,4.45753]
[1779953227723,51.55,73128.2,0.0,0.97056,2e-05,4.45753]
[1779953228154,51.55,73127.95,0.0,0.97056,2e-05,4.4578]
[1779953234196,51.54,73127.8,0.0,0.97057,2e-05,4.45608]
[1779953235203,51.54,73133.32,0.0,0.97069,2e-05,4.44254]
[1779953236210,51.54,73130.58,0.0,0.97063,2e-05,4.44875]
[1779953237269,51.54,73130.58,0.0,0.97063,2e-05,4.44875]
[1779953237276,51.54,73130.58,0.0,0.97063,2e-05,4.44875]
[1779953237320,51.54,73128.23,0.0,0.97059,2e-05,4.45403]
[1779953237468,51.54,73128.23,0.0,0.97059,2e-05,4.45403]
[1779953238224,51.54,73129.75,0.0,0.97062,2e-05,4.45005]
[1779953243259,51.53,73132.0,0.0,0.97068,2e-05,4.44296]
[1779953246124,51.53,73131.88,0.0,0.97068,2e-05,4.44258]
[1779953246194,51.53,73131.88,0.0,0.97068,2e-05,4.44258]
[1779953246219,51.53,73131.88,0.0,0.97068,2e-05,4.44258]
[1779953246280,51.53,73131.99,0.0,0.97069,2e-05,4.44198]
[1779953251315,51.52,73132.56,0.0,0.97073,2e-05,4.43667]
[1779953253266,51.52,73133.14,0.0,0.97074,2e-05,4.43496]
[1779953253327,51.52,73133.14,0.0,0.97074,2e-05,4.43496]
[1779953253329,51.52,73134.94,0.0,0.97078,2e-05,4.43035]
[1779953253469,51.52,73134.94,0.0,0.97078,2e-05,4.43035]
[1779953255343,51.52,73134.98,0.0,0.97078,2e-05,4.42963]
[1779953256350,51.52,73141.57,0.0,0.97091,2e-05,4.41363]
[1779953256601,51.52,73141.57,0.0,0.97091,2e-05,4.41363]
[1779953256639,51.52,73141.57,0.0,0.97091,2e-05,4.41363]
[1779953256719,51.52,73141.57,0.0,0.97091,2e-05,4.41363]
[1779953257358,51.51,73150.15,0.0,0.97108,2e-05,4.39297]
[1779953258365,51.51,73156.47,0.0,0.97121,2e-05,4.37777]
[1779953260959,51.51,73155.29,0.0,0.97118,2e-05,4.38034]
[1779953260967,51.51,73155.29,0.0,0.97118,2e-05,4.38034]
[1779953261104,51.51,73155.29,0.0,0.97118,2e-05,4.38034]
[1779953261218,51.51,73155.29,0.0,0.97118,2e-05,4.38034]
[1779953261319,51.51,73155.59,0.0,0.97119,2e-05,4.37919]
[1779953266421,51.51,73156.33,0.0,0.97122,2e-05,4.37637]
[1779953271456,51.5,73156.81,0.0,0.97123,2e-05,4.37422]
[1779953273200,51.5,73156.81,0.0,0.97123,2e-05,4.37422]
[1779953273217,51.5,73156.81,0.0,0.97123,2e-05,4.37422]
[1779953273301,51.5,73151.07,0.0,0.97113,2e-05,4.38738]
[1779953273455,51.5,73151.07,0.0,0.97113,2e-05,4.38738]
[1779953273470,51.5,73153.55,0.0,0.97117,2e-05,4.38151]
[1779953278505,51.5,73151.92,0.0,0.97115,2e-05,4.38432]
[1779953281526,51.5,73153.83,0.0,0.97119,2e-05,4.37917]
[1779953283540,51.5,73156.11,0.0,0.97124,2e-05,4.3734]
[1779953288575,51.49,73155.87,0.0,0.97124,2e-05,4.37304]
[1779953293941,51.49,73155.88,0.0,0.97124,2e-05,4.37284]
[1779953294470,51.49,73155.84,0.0,0.97125,2e-05,4.37221]
[1779953298468,51.49,73155.26,0.0,0.97124,2e-05,4.37286]
[1779953303680,51.48,73153.8,0.0,0.97122,2e-05,4.37523]
[1779953304582,51.48,73153.8,0.0,0.97122,2e-05,4.37523]
[1779953304717,51.48,73153.8,0.0,0.97122,2e-05,4.37523]
[1779953304809,51.48,73146.08,0.0,0.97108,2e-05,4.39333]
[1779953306701,51.48,73144.67,0.0,0.97105,2e-05,4.39625]
[1779953311736,51.48,73144.86,0.0,0.97108,2e-05,4.39246]
[1779953315802,51.48,73144.9,0.0,0.97109,2e-05,4.39175]
[1779953315896,51.48,73144.9,0.0,0.97109,2e-05,4.39175]
[1779953315903,51.48,73144.9,0.0,0.97109,2e-05,4.39156]
[1779953316471,51.48,73144.9,0.0,0.97109,2e-05,4.39156]
[1779953316770,51.48,73144.7,0.0,0.97108,2e-05,4.39183]
[1779953319792,51.47,73137.88,0.0,0.97096,2e-05,4.40744]
[1779953320800,51.47,73133.97,0.0,0.97088,2e-05,4.41652]
[1779953325835,51.47,73133.85,0.0,0.97089,2e-05,4.41559]
[1779953332884,51.46,73133.73,0.0,0.9709,2e-05,4.41413]
[1779953337920,51.46,73132.72,0.0,0.97089,2e-05,4.41526]
[1779953343961,51.45,73132.75,0.0,0.97091,2e-05,4.41364]
[1779953348996,51.45,73133.7,0.0,0.97093,2e-05,4.4101]
[1779953356048,51.44,73133.39,0.0,0.97094,2e-05,4.40903]
[1779953361083,51.44,73132.06,0.0,0.97093,2e-05,4.4109]
[1779953365111,51.43,73130.02,0.0,0.9709,2e-05,4.4147]
[1779953367125,51.43,73131.86,0.0,0.97094,2e-05,4.40978]
[1779953372172,51.43,73132.97,0.0,0.97098,2e-05,4.40355]
[1779953381235,51.42,73132.95,0.0,0.971,2e-05,4.40134]
[1779953386469,51.42,73131.81,0.0,0.97099,2e-05,4.40306]
[1779953387277,51.42,73131.77,0.0,0.97099,2e-05,4.4024]
[1779953392313,51.41,73131.86,0.0,0.971,2e-05,4.40093]
[1779953397347,51.41,73135.34,0.0,0.97108,2e-05,4.39142]
[1779953400368,51.41,73140.49,0.0,0.97118,2e-05,4.37873]
[1779953401375,51.4,73145.08,0.0,0.97127,2e-05,4.36742]
[1779953406410,51.4,73146.43,0.0,0.97131,2e-05,4.36332]
[1779953410442,51.4,73150.53,0.0,0.97139,2e-05,4.35296]
[1779953412622,51.4,73150.19,0.0,0.97139,2e-05,4.3535]
[1779953420511,51.39,73150.15,0.0,0.97139,2e-05,4.35269]
[1779953425546,51.39,73151.02,0.0,0.97141,2e-05,4.35012]
[1779953428387,51.39,73151.21,0.0,0.97142,2e-05,4.34958]
[1779953428469,51.39,73151.21,0.0,0.97142,2e-05,4.34958]
[1779953428536,51.39,73150.89,0.0,0.97141,2e-05,4.35014]
[1779953433602,51.39,73151.0,0.0,0.97143,2e-05,4.34713]
[1779953438637,51.39,73151.29,0.0,0.97144,2e-05,4.34601]
[1779953441658,51.39,73155.6,0.0,0.97153,2e-05,4.33559]
[1779953446693,51.39,73161.44,0.0,0.97164,2e-05,4.32157]
[1779953452737,51.39,73162.31,0.0,0.97166,2e-05,4.31926]
[1779953459787,51.39,73163.01,0.0,0.97167,2e-05,4.31726]
[1779953464824,51.38,73163.14,0.0,0.97168,2e-05,4.31665]
[1779953472880,51.38,73163.62,0.0,0.97169,2e-05,4.31502]
[1779953477915,51.38,73163.87,0.0,0.9717,2e-05,4.31408]
[1779953480936,51.38,73173.15,0.0,0.97188,2e-05,4.29213]
[1779953481943,51.38,73175.81,0.0,0.97193,2e-05,4.28588]
[1779953487985,51.38,73177.41,0.0,0.97196,2e-05,4.28205]
[1779953488939,51.38,73177.41,0.0,0.97196,2e-05,4.28205]
[1779953488966,51.38,73177.41,0.0,0.97196,2e-05,4.28205]
[1779953492027,51.38,73184.96,0.0,0.97211,2e-05,4.26218]
[1779953493027,51.38,73193.36,0.0,0.97227,2e-05,4.24271]
[1779953494034,51.38,73193.72,0.0,0.97228,2e-05,4.24193]
[1779953498062,51.38,73197.83,0.0,0.97235,2e-05,4.23266]
[1779953500217,51.38,73198.44,0.0,0.97236,2e-05,4.23132]
[1779953500470,51.38,73198.44,0.0,0.97236,2e-05,4.23132]
[1779953500515,51.38,73198.36,0.0,0.97236,2e-05,4.23166]
[1779953505636,51.38,73200.07,0.0,0.97239,2e-05,4.22811]
[1779953508467,51.38,73200.01,0.0,0.97239,2e-05,4.22833]
[1779953511154,51.38,73203.76,0.0,0.97245,2e-05,4.21999]
[1779953514175,51.39,73198.48,0.0,0.97235,2e-05,4.23248]
[1779953515182,51.39,73183.94,0.0,0.97208,2e-05,4.26629]
[1779953516189,51.39,73175.25,0.0,0.97192,2e-05,4.28656]
[1779953517196,51.39,73173.99,0.0,0.97189,2e-05,4.28947]
[1779953522263,51.39,73176.35,0.0,0.97194,2e-05,4.28385]
[1779953522375,51.39,73176.35,0.0,0.97194,2e-05,4.28385]
[1779953522469,51.39,73176.35,0.0,0.97194,2e-05,4.28385]
[1779953522541,51.39,73175.58,0.0,0.97193,2e-05,4.28559]
[1779953528273,51.38,73175.69,0.0,0.97193,2e-05,4.28517]
[1779953530155,51.38,73176.28,0.0,0.97194,2e-05,4.28376]
[1779953530218,51.38,73176.28,0.0,0.97194,2e-05,4.28376]
[1779953530287,51.38,73175.66,0.0,0.97193,2e-05,4.28516]
[1779953530887,51.38,73175.66,0.0,0.97193,2e-05,4.28516]
[1779953530966,51.38,73175.66,0.0,0.97193,2e-05,4.28516]
[1779953531340,51.38,73175.66,0.0,0.97193,2e-05,4.28516]
[1779953537338,51.38,73177.04,0.0,0.97196,2e-05,4.28163]
[1779953540368,51.38,73181.14,0.0,0.97204,2e-05,4.27192]
[1779953542377,51.38,73189.37,0.0,0.97219,2e-05,4.25271]
[1779953544392,51.38,73193.07,0.0,0.97226,2e-05,4.24412]
[1779953545217,51.38,73193.07,0.0,0.97226,2e-05,4.24412]
[1779953545469,51.38,73193.07,0.0,0.97226,2e-05,4.24412]
[1779953545569,51.38,73194.4,0.0,0.97228,2e-05,4.24107]
[1779953547042,51.38,73195.0,0.0,0.9723,2e-05,4.23968]
[1779953547230,51.38,73195.0,0.0,0.9723,2e-05,4.23968]
[1779953549427,51.38,73199.31,0.0,0.97238,2e-05,4.22978]
[1779953552143,51.38,73200.09,0.0,0.9724,2e-05,4.22586]
[1779953552217,51.38,73200.09,0.0,0.9724,2e-05,4.22586]
[1779953552448,51.38,73199.95,0.0,0.9724,2e-05,4.22623]
[1779953553222,51.38,73199.95,0.0,0.9724,2e-05,4.22623]
[1779953553466,51.38,73199.95,0.0,0.9724,2e-05,4.22623]
[1779953559497,51.38,73199.84,0.0,0.9724,2e-05,4.22679]
[1779953562205,51.38,73199.9,0.0,0.9724,2e-05,4.22673]
[1779953562218,51.38,73199.9,0.0,0.9724,2e-05,4.22673]
[1779953563525,51.39,73201.87,0.0,0.97243,2e-05,4.22226]
[1779953564494,51.39,73201.87,0.0,0.97243,2e-05,4.22226]
[1779953564718,51.39,73201.87,0.0,0.97243,2e-05,4.22226]
[1779953573595,51.39,73206.33,0.0,0.97251,2e-05,4.21241]
[1779953574238,51.39,73206.33,0.0,0.97251,2e-05,4.21241]
[1779953574471,51.39,73206.33,0.0,0.97251,2e-05,4.21241]
[1779953574661,51.39,73206.33,0.0,0.97251,2e-05,4.21241]
[1779953574724,51.39,73206.33,0.0,0.97251,2e-05,4.21241]
[1779953574712,51.39,73207.54,0.0,0.97253,2e-05,4.20968]
[1779953577623,51.39,73211.55,0.0,0.97261,2e-05,4.20064]
[1779953577745,51.39,73211.55,0.0,0.97261,2e-05,4.20064]
[1779953582802,51.39,73212.0,0.0,0.97261,2e-05,4.19994]
[1779953582967,51.39,73212.0,0.0,0.97261,2e-05,4.19994]
[1779953583153,51.39,73212.0,0.0,0.97261,2e-05,4.19994]
[1779953583215,51.39,73212.0,0.0,0.97261,2e-05,4.19994]
[1779953583665,51.39,73212.04,0.0,0.97261,2e-05,4.20002]
[1779953589708,51.39,73212.36,0.0,0.97261,2e-05,4.20023]
[1779953591749,51.39,73212.29,0.0,0.97261,2e-05,4.20048]
[1779953591911,51.39,73212.25,0.0,0.97261,2e-05,4.20066]
[1779953591968,51.39,73212.25,0.0,0.97261,2e-05,4.20066]
[1779953594743,51.39,73212.29,0.0,0.9726,2e-05,4.20082]
[1779953599450,51.39,73213.78,0.0,0.97263,2e-05,4.19766]
[1779953599469,51.39,73213.78,0.0,0.97263,2e-05,4.19766]
[1779953599547,51.4,73213.5,0.0,0.97262,2e-05,4.19849]
[1779953599794,51.4,73213.5,0.0,0.97262,2e-05,4.19849]
[1779953599969,51.4,73213.5,0.0,0.97262,2e-05,4.19849]
[1779953606690,51.4,73211.4,0.0,0.97258,2e-05,4.20377]
[1779953606720,51.4,73211.4,0.0,0.97258,2e-05,4.20377]
[1779953606744,51.4,73207.64,0.0,0.97251,2e-05,4.21257]
[1779953607407,51.4,73207.64,0.0,0.97251,2e-05,4.21257]
[1779953607467,51.4,73207.64,0.0,0.97251,2e-05,4.21257]
[1779953608843,51.4,73203.55,0.0,0.97243,2e-05,4.22213]
[1779953612366,51.4,73203.23,0.0,0.97243,2e-05,4.22296]
[1779953612468,51.4,73203.23,0.0,0.97243,2e-05,4.22296]
[1779953612569,51.4,73210.56,0.0,0.97257,2e-05,4.20397]
[1779953612966,51.4,73210.56,0.0,0.97257,2e-05,4.20397]
[1779953613216,51.4,73210.56,0.0,0.97257,2e-05,4.20397]
[1779953618597,51.4,73211.83,0.0,0.9726,2e-05,4.20139]
[1779953618719,51.4,73211.83,0.0,0.9726,2e-05,4.20139]
[1779953618690,51.4,73211.86,0.0,0.97259,2e-05,4.20149]
[1779953618968,51.4,73211.86,0.0,0.97259,2e-05,4.20149]
[1779953621465,51.4,73210.83,0.0,0.97258,2e-05,4.20395]
[1779953621524,51.4,73210.83,0.0,0.97258,2e-05,4.20395]
[1779953621718,51.4,73210.83,0.0,0.97258,2e-05,4.20395]
[1779953621761,51.4,73206.43,0.0,0.97249,2e-05,4.21424]
[1779953626188,51.4,73207.34,0.0,0.97251,2e-05,4.21234]
[1779953626218,51.4,73207.34,0.0,0.97251,2e-05,4.21234]
[1779953627586,51.4,73207.93,0.0,0.97252,2e-05,4.21106]
[1779953627717,51.4,73207.93,0.0,0.97252,2e-05,4.21106]
[1779953627648,51.4,73208.13,0.0,0.97252,2e-05,4.21076]
[1779953627996,51.4,73207.52,0.0,0.97251,2e-05,4.21217]
[1779953633762,51.4,73207.42,0.0,0.9725,2e-05,4.21273]
[1779953633969,51.4,73207.48,0.0,0.97251,2e-05,4.21268]
[1779953639594,51.41,73209.6,0.0,0.97254,2e-05,4.20826]
[1779953639718,51.41,73209.6,0.0,0.97254,2e-05,4.20826]
[1779953639690,51.41,73208.33,0.0,0.97252,2e-05,4.21137]
[1779953640025,51.41,73208.33,0.0,0.97252,2e-05,4.21137]
[1779953640222,51.41,73208.33,0.0,0.97252,2e-05,4.21137]
[1779953640270,51.41,73209.63,0.0,0.97254,2e-05,4.20838]
[1779953646122,51.41,73209.45,0.0,0.97253,2e-05,4.20938]
[1779953651157,51.41,73209.43,0.0,0.97253,2e-05,4.20993]
[1779953657198,51.41,73209.59,0.0,0.97253,2e-05,4.21019]
[1779953658711,51.41,73209.59,0.0,0.97253,2e-05,4.21019]
[1779953658721,51.41,73209.59,0.0,0.97253,2e-05,4.21019]
[1779953658719,51.41,73208.88,0.0,0.97251,2e-05,4.21203]
[1779953659159,51.41,73208.88,0.0,0.97251,2e-05,4.21203]
[1779953659217,51.41,73208.88,0.0,0.97251,2e-05,4.21203]
[1779953659252,51.41,73209.53,0.0,0.97252,2e-05,4.21053]
[1779953662467,51.41,73209.76,0.0,0.97253,2e-05,4.21021]
[1779953662568,51.41,73209.76,0.0,0.97252,2e-05,4.21042]
[1779953667350,51.41,73209.74,0.0,0.97252,2e-05,4.21046]
[1779953667468,51.41,73209.74,0.0,0.97252,2e-05,4.21046]
[1779953667757,51.41,73209.74,0.0,0.97252,2e-05,4.21046]
[1779953667760,51.42,73209.7,0.0,0.97252,2e-05,4.21108]
[1779953667971,51.42,73209.7,0.0,0.97252,2e-05,4.21108]
[1779953670342,51.42,73213.29,0.0,0.97258,2e-05,4.20293]
[1779953670473,51.42,73213.29,0.0,0.97258,2e-05,4.20293]
[1779953672116,51.42,73218.26,0.0,0.97269,2e-05,4.18954]
[1779953672217,51.42,73218.26,0.0,0.97269,2e-05,4.18954]
[1779953672304,51.42,73220.16,0.0,0.97272,2e-05,4.18532]
[1779953674884,51.42,73221.36,0.0,0.97274,2e-05,4.18272]
[1779953675326,51.42,73238.32,0.0,0.97305,2e-05,4.14429]
[1779953676333,51.42,73239.43,0.0,0.97307,2e-05,4.14199]
[1779953677341,51.42,73234.05,0.0,0.97297,2e-05,4.15447]
[1779953681976,51.42,73234.19,0.0,0.97296,2e-05,4.15499]
[1779953682222,51.42,73234.19,0.0,0.97296,2e-05,4.15499]
[1779953684389,51.43,73238.05,0.0,0.97303,2e-05,4.14684]
[1779953689424,51.43,73249.52,0.0,0.97323,2e-05,4.12192]
[1779953691438,51.43,73250.15,0.0,0.97324,2e-05,4.121]
[1779953693621,51.43,73250.04,0.0,0.97323,2e-05,4.12151]
[1779953693722,51.43,73250.04,0.0,0.97323,2e-05,4.12151]
[1779953693823,51.43,73250.18,0.0,0.97323,2e-05,4.12173]
[1779953695917,51.44,73248.72,0.0,0.9732,2e-05,4.1253]
[1779953695970,51.44,73248.72,0.0,0.9732,2e-05,4.1253]
[1779953701508,51.44,73250.47,0.0,0.97322,2e-05,4.12287]
[1779953703235,51.44,73251.42,0.0,0.97324,2e-05,4.12097]
[1779953703471,51.44,73251.42,0.0,0.97324,2e-05,4.12097]
[1779953703492,51.44,73251.42,0.0,0.97323,2e-05,4.12122]
[1779953705536,51.44,73262.04,0.0,0.97342,2e-05,4.09772]
[1779953707427,51.44,73262.68,0.0,0.97343,2e-05,4.09654]
[1779953707472,51.44,73262.68,0.0,0.97343,2e-05,4.09654]
[1779953707550,51.45,73263.59,0.0,0.97345,2e-05,4.09478]
[1779953708557,51.45,73269.71,0.0,0.97355,2e-05,4.08129]
[1779953711579,51.45,73272.78,0.0,0.9736,2e-05,4.07533]
[1779953713123,51.45,73274.01,0.0,0.97362,2e-05,4.07289]
[1779953713228,51.45,73274.01,0.0,0.97362,2e-05,4.07289]
[1779953713593,51.45,73272.63,0.0,0.97359,2e-05,4.07632]
[1779953715606,51.45,73267.26,0.0,0.97349,2e-05,4.08906]
[1779953717294,51.46,73266.41,0.0,0.97347,2e-05,4.09161]
[1779953717471,51.46,73266.41,0.0,0.97347,2e-05,4.09161]
[1779953722608,51.46,73268.46,0.0,0.9735,2e-05,4.08848]
[1779953722720,51.46,73268.46,0.0,0.9735,2e-05,4.08848]
[1779953723759,51.46,73271.03,0.0,0.97354,2e-05,4.083]
[1779953723820,51.46,73271.18,0.0,0.97354,2e-05,4.08298]
[1779953723966,51.46,73271.18,0.0,0.97354,2e-05,4.08298]
[1779953724670,51.47,73271.7,0.0,0.97355,2e-05,4.08212]
[1779953724924,51.47,73271.7,0.0,0.97355,2e-05,4.08212]
[1779953730410,51.47,73268.87,0.0,0.97348,2e-05,4.09005]
[1779953730467,51.47,73268.87,0.0,0.97348,2e-05,4.09005]
[1779953735748,51.48,73269.07,0.0,0.97349,2e-05,4.08923]
[1779953736409,51.48,73269.07,0.0,0.97349,2e-05,4.08923]
[1779953736467,51.48,73269.07,0.0,0.97349,2e-05,4.08923]
[1779953736842,51.48,73269.07,0.0,0.97349,2e-05,4.08923]
[1779953736880,51.48,73269.61,0.0,0.97349,2e-05,4.08832]
[1779953736972,51.48,73269.61,0.0,0.97349,2e-05,4.08832]
[1779953739776,51.48,73275.1,0.0,0.97359,2e-05,4.07691]
[1779953741790,51.48,73280.79,0.0,0.97368,2e-05,4.0648]
[1779953742445,51.48,73280.79,0.0,0.97368,2e-05,4.0648]
[1779953742467,51.48,73280.79,0.0,0.97368,2e-05,4.0648]
[1779953742797,51.48,73281.9,0.0,0.9737,2e-05,4.06266]
[1779953743804,51.49,73287.03,0.0,0.97379,2e-05,4.05153]
[1779953745921,51.49,73287.2,0.0,0.97378,2e-05,4.05188]
[1779953745967,51.49,73287.2,0.0,0.97378,2e-05,4.05188]
[1779953746825,51.49,73292.5,0.0,0.97388,2e-05,4.04041]
[1779953747332,51.49,73292.5,0.0,0.97388,2e-05,4.04041]
[1779953747832,51.49,73287.32,0.0,0.97378,2e-05,4.05236]
[1779953749846,51.49,73290.11,0.0,0.97382,2e-05,4.04686]
[1779953750777,51.49,73290.11,0.0,0.97382,2e-05,4.04686]
[1779953750853,51.49,73289.64,0.0,0.97381,2e-05,4.04828]
[1779953755888,51.5,73288.4,0.0,0.97378,2e-05,4.05284]
[1779953757936,51.5,73288.44,0.0,0.97377,2e-05,4.05345]
[1779953757966,51.5,73288.44,0.0,0.97377,2e-05,4.05345]
[1779953760923,51.51,73292.37,0.0,0.97383,2e-05,4.0457]
[1779953761239,51.51,73292.37,0.0,0.97383,2e-05,4.0457]
[1779953761479,51.51,73292.37,0.0,0.97383,2e-05,4.0457]
[1779953761932,51.51,73298.78,0.0,0.97394,2e-05,4.03176]
[1779953764531,51.51,73298.9,0.0,0.97394,2e-05,4.03188]
[1779953764727,51.51,73298.9,0.0,0.97394,2e-05,4.03188]
[1779953769987,51.52,73299.36,0.0,0.97393,2e-05,4.03352]
[1779953772257,51.52,73299.33,0.0,0.97393,2e-05,4.03397]
[1779953772469,51.52,73299.33,0.0,0.97393,2e-05,4.03397]
[1779953772632,51.52,73299.33,0.0,0.97393,2e-05,4.03397]
[1779953772719,51.52,73299.33,0.0,0.97393,2e-05,4.03397]
[1779953772729,51.52,73299.87,0.0,0.97393,2e-05,4.03353]
[1779953774017,51.52,73294.83,0.0,0.97384,2e-05,4.04516]
[1779953775023,51.53,73289.07,0.0,0.97373,2e-05,4.05838]
[1779953776827,51.53,73289.07,0.0,0.97373,2e-05,4.05838]
[1779953776980,51.53,73289.74,0.0,0.97374,2e-05,4.05756]
[1779953778044,51.53,73293.89,0.0,0.97381,2e-05,4.04863]
[1779953779600,51.53,73293.89,0.0,0.97381,2e-05,4.04863]
[1779953779720,51.53,73293.89,0.0,0.97381,2e-05,4.04863]
[1779953780402,51.53,73294.85,0.0,0.97382,2e-05,4.04719]
[1779953780470,51.53,73294.85,0.0,0.97382,2e-05,4.04719]
[1779953780499,51.53,73296.62,0.0,0.97386,2e-05,4.04325]
[1779953781065,51.53,73299.16,0.0,0.9739,2e-05,4.03795]
[1779953784823,51.54,73299.39,0.0,0.9739,2e-05,4.03818]
[1779953784969,51.54,73300.27,0.0,0.97391,2e-05,4.03698]
[1779953788765,51.54,73299.21,0.0,0.97388,2e-05,4.04009]
[1779953789878,51.54,73299.24,0.0,0.97388,2e-05,4.04077]
[1779953789971,51.54,73300.42,0.0,0.97389,2e-05,4.03853]
[1779953790665,51.54,73300.42,0.0,0.97389,2e-05,4.03853]
[1779953790718,51.54,73300.42,0.0,0.97389,2e-05,4.03853]
[1779953790766,51.55,73300.84,0.0,0.9739,2e-05,4.03798]
[1779953792142,51.55,73304.86,0.0,0.97398,2e-05,4.02725]
[1779953793174,51.55,73304.86,0.0,0.97398,2e-05,4.02725]
[1779953793219,51.55,73304.86,0.0,0.97398,2e-05,4.02725]
[1779953795163,51.55,73308.35,0.0,0.97403,2e-05,4.0207]
[1779953796287,51.55,73308.35,0.0,0.97403,2e-05,4.0207]
[1779953796469,51.55,73308.35,0.0,0.97403,2e-05,4.0207]
[1779953799122,51.56,73309.81,0.0,0.97405,2e-05,4.0187]
[1779953799216,51.56,73309.81,0.0,0.97405,2e-05,4.0187]
[1779953799308,51.56,73310.02,0.0,0.97405,2e-05,4.01865]
[1779953801248,51.56,73309.62,0.0,0.97404,2e-05,4.01995]
[1779953801472,51.56,73309.62,0.0,0.97404,2e-05,4.01995]
[1779953807249,51.57,73308.46,0.0,0.97399,2e-05,4.02537]
[1779953812050,51.57,73308.51,0.0,0.97398,2e-05,4.02686]
[1779953812219,51.57,73308.51,0.0,0.97398,2e-05,4.02686]
[1779953812285,51.58,73308.61,0.0,0.97398,2e-05,4.02704]
[1779953813784,51.58,73308.61,0.0,0.97398,2e-05,4.02704]
[1779953813969,51.58,73308.61,0.0,0.97398,2e-05,4.02704]
[1779953819812,51.58,73308.41,0.0,0.97396,2e-05,4.02986]
[1779953820458,51.59,73308.49,0.0,0.97396,2e-05,4.03047]
[1779953820469,51.59,73308.49,0.0,0.97396,2e-05,4.03047]
[1779953820504,51.59,73310.88,0.0,0.974,2e-05,4.02517]
[1779953823360,51.59,73307.86,0.0,0.97394,2e-05,4.03308]
[1779953824535,51.59,73307.86,0.0,0.97394,2e-05,4.03308]
[1779953824721,51.59,73307.86,0.0,0.97394,2e-05,4.03308]
[1779953826316,51.59,73307.91,0.0,0.97393,2e-05,4.03373]
[1779953826382,51.59,73309.54,0.0,0.97396,2e-05,4.0305]
[1779953827392,51.6,73311.76,0.0,0.97399,2e-05,4.02595]
[1779953828968,51.6,73311.76,0.0,0.97399,2e-05,4.02595]
[1779953829406,51.6,73312.02,0.0,0.97399,2e-05,4.02617]
[1779953831996,51.6,73312.02,0.0,0.97399,2e-05,4.02617]
[1779953831420,51.6,73315.49,0.0,0.97404,2e-05,4.01926]
[1779953832221,51.6,73315.49,0.0,0.97404,2e-05,4.01926]
[1779953833434,51.6,73318.43,0.0,0.97409,2e-05,4.01355]
[1779953836455,51.61,73320.25,0.0,0.97411,2e-05,4.01076]
[1779953838139,51.61,73320.36,0.0,0.97411,2e-05,4.01093]
[1779953838219,51.61,73320.36,0.0,0.97411,2e-05,4.01093]
[1779953843504,51.62,73323.27,0.0,0.97414,2e-05,4.00696]
[1779953844976,51.62,73323.27,0.0,0.97414,2e-05,4.00696]
[1779953845005,51.62,73324.23,0.0,0.97415,2e-05,4.00566]
[1779953846994,51.62,73325.18,0.0,0.97417,2e-05,4.00356]
[1779953846525,51.62,73327.59,0.0,0.97421,2e-05,3.99865]
[1779953847219,51.62,73327.59,0.0,0.97421,2e-05,3.99865]
[1779953847532,51.62,73331.52,0.0,0.97427,2e-05,3.99041]
[1779953848974,51.62,73331.52,0.0,0.97427,2e-05,3.99041]
[1779953849546,51.63,73333.04,0.0,0.97429,2e-05,3.98793]
[1779953854605,51.63,73335.02,0.0,0.97433,2e-05,3.98318]
[1779953854721,51.63,73335.02,0.0,0.97433,2e-05,3.98318]
[1779953860623,51.64,73335.91,0.0,0.97432,2e-05,3.98439]
[1779953861701,51.64,73335.91,0.0,0.97432,2e-05,3.98439]
[1779953864653,51.65,73344.74,0.0,0.97446,2e-05,3.96685]
[1779953865361,51.65,73344.74,0.0,0.97446,2e-05,3.96685]
[1779953868227,51.66,73342.07,0.0,0.9744,2e-05,3.97413]
[1779953868467,51.66,73342.07,0.0,0.9744,2e-05,3.97413]
[1779953868681,51.66,73342.43,0.0,0.9744,2e-05,3.97381]
[1779953869688,51.66,73330.72,0.0,0.9742,2e-05,4.00005]
[1779953871134,51.66,73327.51,0.0,0.97414,2e-05,4.0076]
[1779953871217,51.66,73327.51,0.0,0.97414,2e-05,4.0076]
[1779953871702,51.66,73328.34,0.0,0.97415,2e-05,4.00618]
[1779953872709,51.66,73332.49,0.0,0.97422,2e-05,3.99743]
[1779953874055,51.67,73330.82,0.0,0.97418,2e-05,4.00152]
[1779953875705,51.67,73327.48,0.0,0.97412,2e-05,4.00931]
[1779953877744,51.67,73314.7,0.0,0.97389,2e-05,4.03883]
[1779953879758,51.67,73311.41,0.0,0.97383,2e-05,4.04686]
[1779953882032,51.67,73311.15,0.0,0.97382,2e-05,4.04777]
[1779953882216,51.68,73311.18,0.0,0.97382,2e-05,4.04803]
[1779953882779,51.68,73303.09,0.0,0.97367,2e-05,4.0664]
[1779953884793,51.68,73298.54,0.0,0.97359,2e-05,4.07719]
[1779953886649,51.68,73298.89,0.0,0.97359,2e-05,4.07697]
[1779953886717,51.68,73298.89,0.0,0.97359,2e-05,4.07697]
[1779953891262,51.69,73301.05,0.0,0.97362,2e-05,4.07349]
[1779953891466,51.69,73301.05,0.0,0.97362,2e-05,4.07349]
[1779953891842,51.69,73302.53,0.0,0.97364,2e-05,4.07043]
[1779953894127,51.69,73302.88,0.0,0.97364,2e-05,4.07017]
[1779953894220,51.69,73302.88,0.0,0.97364,2e-05,4.07017]
[1779953899898,51.69,73305.5,0.0,0.97368,2e-05,4.06582]
[1779953901106,51.69,73308.87,0.0,0.97373,2e-05,4.05855]
[1779953901216,51.69,73308.87,0.0,0.97373,2e-05,4.05855]
[1779953901910,51.69,73308.87,0.0,0.97373,2e-05,4.05855]
[1779953901966,51.69,73308.87,0.0,0.97373,2e-05,4.05855]
[1779953901996,51.7,73308.35,0.0,0.97372,2e-05,4.05996]
[1779953906829,51.7,73308.91,0.0,0.97373,2e-05,4.05973]
[1779953906966,51.7,73308.91,0.0,0.97373,2e-05,4.05973]
[1779953912989,51.71,73310.01,0.0,0.97374,2e-05,4.05696]
[1779953913697,51.71,73310.01,0.0,0.97374,2e-05,4.05696]
[1779953913736,51.71,73310.01,0.0,0.97374,2e-05,4.05696]
[1779953913997,51.71,73309.93,0.0,0.97374,2e-05,4.05742]
[1779953917037,51.71,73315.27,0.0,0.97383,2e-05,4.04637]
[1779953922072,51.71,73315.86,0.0,0.97383,2e-05,4.04656]
[1779953923722,51.72,73316.23,0.0,0.97383,2e-05,4.04604]
[1779953927930,51.72,73316.43,0.0,0.97383,2e-05,4.0468]
[1779953927966,51.72,73316.43,0.0,0.97383,2e-05,4.0468]
[1779953928067,51.72,73316.43,0.0,0.97382,2e-05,4.0471]
[1779953933333,51.72,73315.16,0.0,0.97379,2e-05,4.05109]
[1779953933470,51.72,73315.16,0.0,0.97379,2e-05,4.05109]
[1779953940198,51.73,73315.51,0.0,0.97378,2e-05,4.05262]
[1779953943564,51.73,73315.48,0.0,0.97377,2e-05,4.05326]
[1779953943603,51.73,73315.48,0.0,0.97377,2e-05,4.05326]
[1779953943722,51.73,73315.48,0.0,0.97377,2e-05,4.05326]
[1779953943823,51.74,73315.46,0.0,0.97377,2e-05,4.05359]
[1779953949261,51.74,73315.13,0.0,0.97375,2e-05,4.05602]
[1779953950929,51.74,73315.13,0.0,0.97375,2e-05,4.05602]
[1779953950967,51.74,73315.13,0.0,0.97375,2e-05,4.05602]
[1779953951068,51.74,73319.9,0.0,0.97383,2e-05,4.04599]
[1779953952861,51.74,73321.05,0.0,0.97385,2e-05,4.04343]
[1779953952970,51.74,73321.05,0.0,0.97385,2e-05,4.04343]
[1779953953018,51.75,73321.23,0.0,0.97385,2e-05,4.04364]
[1779953955193,51.75,73322.23,0.0,0.97387,2e-05,4.04172]
[1779953955220,51.75,73322.23,0.0,0.97387,2e-05,4.04172]
[1779953960795,51.75,73319.05,0.0,0.9738,2e-05,4.05032]
[1779953960967,51.75,73319.05,0.0,0.9738,2e-05,4.05032]
[1779953961047,51.75,73319.05,0.0,0.9738,2e-05,4.05032]
[1779953961068,51.75,73319.3,0.0,0.9738,2e-05,4.05035]
[1779953961216,51.75,73319.3,0.0,0.9738,2e-05,4.05035]
[1779953963359,51.76,73314.73,0.0,0.97371,2e-05,4.0611]
[1779953965376,51.76,73309.64,0.0,0.97362,2e-05,4.07298]
[1779953966927,51.76,73309.64,0.0,0.97362,2e-05,4.07298]
[1779953967028,51.76,73309.39,0.0,0.97361,2e-05,4.07404]
[1779953967307,51.76,73309.39,0.0,0.97361,2e-05,4.07404]
[1779953967514,51.76,73309.39,0.0,0.97361,2e-05,4.07404]
[1779953967599,51.76,73309.39,0.0,0.97361,2e-05,4.07404]
[1779953972323,51.76,73312.37,0.0,0.97367,2e-05,4.06624]
[1779953972469,51.76,73312.37,0.0,0.97367,2e-05,4.06624]
[1779953972518,51.76,73312.37,0.0,0.97367,2e-05,4.06624]
[1779953972718,51.76,73312.37,0.0,0.97367,2e-05,4.06624]
[1779953972819,51.76,73312.71,0.0,0.97367,2e-05,4.06575]
[1779953978467,51.77,73313.84,0.0,0.97368,2e-05,4.06508]
[1779953980765,51.77,73314.22,0.0,0.97368,2e-05,4.06456]
[1779953980967,51.77,73314.22,0.0,0.97368,2e-05,4.06456]
[1779953981068,51.77,73308.83,0.0,0.97358,2e-05,4.07723]
[1779953981349,51.77,73308.83,0.0,0.97358,2e-05,4.07723]
[1779953981468,51.77,73308.83,0.0,0.97358,2e-05,4.07723]
[1779953988538,51.78,73304.15,0.0,0.97348,2e-05,4.08981]
[1779953990897,51.78,73302.76,0.0,0.97346,2e-05,4.0932]
[1779953990968,51.78,73302.76,0.0,0.97346,2e-05,4.0932]
[1779953991068,51.78,73302.6,0.0,0.97345,2e-05,4.09411]
[1779953991302,51.78,73302.6,0.0,0.97345,2e-05,4.09411]
[1779953991468,51.78,73302.6,0.0,0.97345,2e-05,4.09411]
[1779953996594,51.79,73297.26,0.0,0.97334,2e-05,4.10738]
[1779953998608,51.79,73293.77,0.0,0.97328,2e-05,4.11566]
[1779953999680,51.79,73293.77,0.0,0.97328,2e-05,4.11566]
[1779954001636,51.79,73298.18,0.0,0.97335,2e-05,4.10635]
[1779954003257,51.79,73299.38,0.0,0.97337,2e-05,4.10388]
[1779954008685,51.8,73298.65,0.0,0.97335,2e-05,4.10677]
[1779954009927,51.8,73298.65,0.0,0.97335,2e-05,4.10677]
[1779954009967,51.8,73298.65,0.0,0.97335,2e-05,4.10677]
[1779954010699,51.8,73293.36,0.0,0.97325,2e-05,4.11905]
[1779954012097,51.8,73293.36,0.0,0.97325,2e-05,4.11905]
[1779954012194,51.8,73293.3,0.0,0.97325,2e-05,4.11952]
[1779954012221,51.8,73293.3,0.0,0.97325,2e-05,4.11952]
[1779954017810,51.8,73293.55,0.0,0.97325,2e-05,4.11962]
[1779954017971,51.8,73293.55,0.0,0.97325,2e-05,4.11962]
[1779954023790,51.81,73297.98,0.0,0.97332,2e-05,4.11075]
[1779954025650,51.81,73298.8,0.0,0.97333,2e-05,4.10906]
[1779954025722,51.81,73298.8,0.0,0.97333,2e-05,4.10906]
[1779954025733,51.81,73298.8,0.0,0.97333,2e-05,4.10906]
[1779954025970,51.81,73298.8,0.0,0.97333,2e-05,4.10906]
[1779954026002,51.81,73298.92,0.0,0.97333,2e-05,4.10914]
[1779954031848,51.81,73297.74,0.0,0.97332,2e-05,4.11043]
[1779954033860,51.81,73291.85,0.0,0.97321,2e-05,4.124]
[1779954035415,51.81,73290.3,0.0,0.97318,2e-05,4.12764]
[1779954035467,51.81,73290.3,0.0,0.97318,2e-05,4.12764]
[1779954035718,51.81,73290.3,0.0,0.97318,2e-05,4.12764]
[1779954035875,51.81,73290.34,0.0,0.97318,2e-05,4.12769]
[1779954040911,51.81,73289.83,0.0,0.97317,2e-05,4.12948]
[1779954043932,51.82,73285.1,0.0,0.97308,2e-05,4.14053]
[1779954047127,51.82,73287.39,0.0,0.97312,2e-05,4.1356]
[1779954047217,51.82,73287.39,0.0,0.97312,2e-05,4.1356]
[1779954047215,51.82,73288.89,0.0,0.97314,2e-05,4.13245]
[1779954047256,51.82,73288.89,0.0,0.97314,2e-05,4.13245]
[1779954047470,51.82,73288.89,0.0,0.97314,2e-05,4.13245]
[1779954047960,51.82,73289.26,0.0,0.97315,2e-05,4.13161]
[1779954052996,51.82,73293.17,0.0,0.97321,2e-05,4.12358]
[1779954054092,51.82,73293.17,0.0,0.97321,2e-05,4.12358]
[1779954054221,51.82,73293.17,0.0,0.97321,2e-05,4.12358]
[1779954054190,51.82,73293.25,0.0,0.97321,2e-05,4.12355]
[1779954054470,51.82,73293.25,0.0,0.97321,2e-05,4.12355]
[1779954055010,51.82,73293.8,0.0,0.97322,2e-05,4.12231]
[1779954060044,51.82,73294.46,0.0,0.97323,2e-05,4.12179]
[1779954062502,51.83,73292.43,0.0,0.97319,2e-05,4.1267]
[1779954062624,51.83,73292.43,0.0,0.97319,2e-05,4.1267]
[1779954062719,51.83,73292.43,0.0,0.97319,2e-05,4.1267]
[1779954063065,51.83,73292.01,0.0,0.97318,2e-05,4.12781]
[1779954068100,51.83,73291.46,0.0,0.97316,2e-05,4.12987]
[1779954069797,51.83,73291.35,0.0,0.97316,2e-05,4.13027]
[1779954069805,51.83,73291.35,0.0,0.97316,2e-05,4.13027]
[1779954069973,51.83,73291.35,0.0,0.97316,2e-05,4.13027]
[1779954070114,51.83,73291.17,0.0,0.97316,2e-05,4.13083]
[1779954070314,51.83,73291.17,0.0,0.97316,2e-05,4.13083]
[1779954074431,51.83,73289.54,0.0,0.97312,2e-05,4.13507]
[1779954074470,51.83,73289.54,0.0,0.97312,2e-05,4.13507]
[1779954077309,51.83,73291.95,0.0,0.97316,2e-05,4.13006]
[1779954077468,51.83,73291.95,0.0,0.97316,2e-05,4.13006]
[1779954078171,51.83,73291.64,0.0,0.97315,2e-05,4.13091]
[1779954081999,51.84,73292.78,0.0,0.97317,2e-05,4.12875]
[1779954082217,51.84,73292.78,0.0,0.97317,2e-05,4.12875]
[1779954087234,51.84,73294.5,0.0,0.9732,2e-05,4.12575]
[1779954092026,51.84,73295.62,0.0,0.97323,2e-05,4.12162]
[1779954092073,51.84,73295.62,0.0,0.97323,2e-05,4.12162]
[1779954092218,51.84,73295.62,0.0,0.97323,2e-05,4.12162]
[1779954092269,51.84,73295.25,0.0,0.97322,2e-05,4.1226]
[1779954097304,51.84,73293.9,0.0,0.97319,2e-05,4.12638]
[1779954102135,51.85,73293.62,0.0,0.97318,2e-05,4.12745]
[1779954102223,51.85,73293.62,0.0,0.97318,2e-05,4.12745]
[1779954102236,51.85,73293.62,0.0,0.97318,2e-05,4.12775]
[1779954102307,51.85,73293.62,0.0,0.97318,2e-05,4.12775]
[1779954102469,51.85,73293.62,0.0,0.97318,2e-05,4.12775]
[1779954108381,51.85,73295.78,0.0,0.97321,2e-05,4.12388]
[1779954113416,51.85,73295.36,0.0,0.97319,2e-05,4.12565]
[1779954118455,51.86,73294.61,0.0,0.97317,2e-05,4.12813]
[1779954123027,51.86,73295.58,0.0,0.97319,2e-05,4.12643]
[1779954123217,51.86,73295.58,0.0,0.97319,2e-05,4.12643]
[1779954123246,51.86,73295.58,0.0,0.97319,2e-05,4.12643]
[1779954123302,51.86,73296.02,0.0,0.97319,2e-05,4.12576]
[1779954123469,51.86,73296.02,0.0,0.97319,2e-05,4.12576]
[1779954127518,51.86,73300.71,0.0,0.97327,2e-05,4.11585]
[1779954128696,51.86,73300.71,0.0,0.97327,2e-05,4.11585]
[1779954128718,51.86,73300.71,0.0,0.97327,2e-05,4.11585]
[1779954129060,51.86,73300.71,0.0,0.97327,2e-05,4.11585]
[1779954129221,51.86,73300.71,0.0,0.97327,2e-05,4.11585]
[1779954129320,51.86,73301.81,0.0,0.97329,2e-05,4.11373]
[1779954130539,51.86,73304.87,0.0,0.97334,2e-05,4.10705]
[1779954131485,51.86,73304.87,0.0,0.97334,2e-05,4.10705]
[1779954131546,51.86,73309.41,0.0,0.97342,2e-05,4.09707]
[1779954133974,51.86,73310.05,0.0,0.97343,2e-05,4.09584]
[1779954134230,51.86,73310.05,0.0,0.97343,2e-05,4.09584]
[1779954135647,51.86,73310.81,0.0,0.97344,2e-05,4.09455]
[1779954135717,51.86,73310.81,0.0,0.97344,2e-05,4.09455]
[1779954135818,51.87,73311.01,0.0,0.97344,2e-05,4.09431]
[1779954140424,51.87,73312.65,0.0,0.97347,2e-05,4.09148]
[1779954140470,51.87,73312.65,0.0,0.97347,2e-05,4.09148]
[1779954146232,51.87,73313.35,0.0,0.97347,2e-05,4.09098]
[1779954146468,51.87,73313.4,0.0,0.97347,2e-05,4.0913]
[1779954147058,51.87,73313.4,0.0,0.97347,2e-05,4.0913]
[1779954147232,51.87,73313.4,0.0,0.97347,2e-05,4.0913]
[1779954147315,51.87,73313.41,0.0,0.97347,2e-05,4.09149]
[1779954150679,51.88,73316.18,0.0,0.97351,2e-05,4.08595]
[1779954151827,51.88,73316.18,0.0,0.97351,2e-05,4.08595]
[1779954151976,51.88,73316.18,0.0,0.97351,2e-05,4.08595]
[1779954157728,51.88,73319.04,0.0,0.97356,2e-05,4.07899]
[1779954159475,51.88,73319.48,0.0,0.97357,2e-05,4.07825]
[1779954159681,51.88,73319.48,0.0,0.97357,2e-05,4.07825]
[1779954159718,51.88,73319.48,0.0,0.97357,2e-05,4.07825]
[1779954159741,51.88,73321.54,0.0,0.9736,2e-05,4.0739]
[1779954164777,51.89,73322.91,0.0,0.97362,2e-05,4.07209]
[1779954169812,51.89,73323.2,0.0,0.97361,2e-05,4.07268]
[1779954172746,51.89,73321.91,0.0,0.97359,2e-05,4.07605]
[1779954172967,51.89,73321.91,0.0,0.97359,2e-05,4.07605]
[1779954173210,51.89,73321.91,0.0,0.97359,2e-05,4.07605]
[1779954173220,51.89,73321.91,0.0,0.97359,2e-05,4.07605]
[1779954173309,51.9,73321.87,0.0,0.97358,2e-05,4.07663]
[1779954178875,51.9,73322.4,0.0,0.97358,2e-05,4.07669]
[1779954180419,51.9,73322.46,0.0,0.97358,2e-05,4.0768]
[1779954180467,51.9,73322.46,0.0,0.97358,2e-05,4.0768]
[1779954180813,51.9,73322.46,0.0,0.97358,2e-05,4.0768]
[1779954180969,51.9,73322.46,0.0,0.97358,2e-05,4.0768]
[1779954181069,51.9,73321.56,0.0,0.97356,2e-05,4.07906]
[1779954185844,51.91,73321.57,0.0,0.97356,2e-05,4.08003]
[1779954185966,51.91,73321.57,0.0,0.97356,2e-05,4.08003]
[1779954185991,51.91,73321.01,0.0,0.97354,2e-05,4.08153]
[1779954186472,51.91,73321.01,0.0,0.97354,2e-05,4.08153]
[1779954186718,51.91,73321.01,0.0,0.97354,2e-05,4.08153]
[1779954190599,51.91,73321.47,0.0,0.97354,2e-05,4.0815]
[1779954190723,51.91,73321.47,0.0,0.97354,2e-05,4.0815]
[1779954191564,51.91,73323.17,0.0,0.97357,2e-05,4.07796]
[1779954191717,51.91,73323.17,0.0,0.97357,2e-05,4.07796]
[1779954192179,51.91,73324.55,0.0,0.97359,2e-05,4.07539]
[1779954198008,51.92,73326.54,0.0,0.97362,2e-05,4.07216]
[1779954198889,51.92,73326.54,0.0,0.97362,2e-05,4.07216]
[1779954198968,51.92,73326.54,0.0,0.97362,2e-05,4.07216]
[1779954199015,51.92,73326.64,0.0,0.97362,2e-05,4.0722]
[1779954199456,51.92,73326.64,0.0,0.97362,2e-05,4.0722]
[1779954199466,51.92,73326.64,0.0,0.97362,2e-05,4.0722]
[1779954203043,51.92,73323.91,0.0,0.97356,2e-05,4.07934]
[1779954205402,51.92,73323.96,0.0,0.97356,2e-05,4.07949]
[1779954205466,51.92,73323.96,0.0,0.97356,2e-05,4.07949]
[1779954205782,51.92,73323.96,0.0,0.97356,2e-05,4.07949]
[1779954205968,51.92,73323.96,0.0,0.97356,2e-05,4.07949]
[1779954206064,51.92,73324.48,0.0,0.97357,2e-05,4.07884]
[1779954208077,51.93,73332.8,0.0,0.97371,2e-05,4.06084]
[1779954208792,51.93,73332.8,0.0,0.97371,2e-05,4.06084]
[1779954208967,51.93,73332.8,0.0,0.97371,2e-05,4.06084]
[1779954209085,51.93,73336.35,0.0,0.97377,2e-05,4.05322]
[1779954209528,51.93,73336.35,0.0,0.97377,2e-05,4.05322]
[1779954209722,51.93,73336.35,0.0,0.97377,2e-05,4.05322]
[1779954210092,51.93,73337.95,0.0,0.9738,2e-05,4.04996]
[1779954212106,51.93,73343.51,0.0,0.9739,2e-05,4.03607]
[1779954213150,51.93,73343.51,0.0,0.9739,2e-05,4.03607]
[1779954213217,51.93,73343.51,0.0,0.9739,2e-05,4.03607]
[1779954216134,51.93,73346.42,0.0,0.97394,2e-05,4.03089]
[1779954218794,51.94,73347.03,0.0,0.97395,2e-05,4.03018]
[1779954218966,51.94,73347.03,0.0,0.97395,2e-05,4.03018]
[1779954219155,51.94,73344.94,0.0,0.97391,2e-05,4.03511]
[1779954221201,51.94,73343.99,0.0,0.97389,2e-05,4.03781]
[1779954221218,51.94,73343.99,0.0,0.97389,2e-05,4.03781]
[1779954223183,51.94,73345.94,0.0,0.97392,2e-05,4.03437]
[1779954228218,51.95,73346.48,0.0,0.97391,2e-05,4.03461]
[1779954230504,51.95,73346.8,0.0,0.97392,2e-05,4.03446]
[1779954230717,51.95,73346.8,0.0,0.97392,2e-05,4.03446]
[1779954231239,51.95,73346.67,0.0,0.97391,2e-05,4.03502]
[1779954232314,51.95,73346.67,0.0,0.97391,2e-05,4.03502]
[1779954232467,51.95,73346.57,0.0,0.97391,2e-05,4.03551]
[1779954238288,51.96,73346.52,0.0,0.97389,2e-05,4.03721]
[1779954243323,51.96,73346.89,0.0,0.97389,2e-05,4.03765]
[1779954243813,51.96,73346.89,0.0,0.97389,2e-05,4.03765]
[1779954243967,51.96,73346.89,0.0,0.97389,2e-05,4.03765]
[1779954247357,51.96,73350.72,0.0,0.97395,2e-05,4.03018]
[1779954247852,51.96,73350.72,0.0,0.97395,2e-05,4.03018]
[1779954247971,51.96,73350.72,0.0,0.97395,2e-05,4.03018]
[1779954249230,51.97,73349.59,0.0,0.97393,2e-05,4.03293]
[1779954249371,51.97,73348.82,0.0,0.97391,2e-05,4.03488]
[1779954251385,51.97,73360.55,0.0,0.97411,2e-05,4.00955]
[1779954252392,51.97,73363.71,0.0,0.97417,2e-05,4.00291]
[1779954254406,51.97,73367.66,0.0,0.97423,2e-05,3.99488]
[1779954254948,51.97,73367.66,0.0,0.97423,2e-05,3.99488]
[1779954255092,51.97,73367.66,0.0,0.97423,2e-05,3.99488]
[1779954256420,51.97,73379.2,0.0,0.97442,2e-05,3.97031]
[1779954257427,51.98,73380.2,0.0,0.97444,2e-05,3.9685]
[1779954261652,51.98,73379.89,0.0,0.97442,2e-05,3.97067]
[1779954261719,51.98,73379.89,0.0,0.97442,2e-05,3.97067]
[1779954266416,51.98,73379.86,0.0,0.97441,2e-05,3.97186]
[1779954266466,51.98,73379.86,0.0,0.97441,2e-05,3.97186]
[1779954266719,51.99,73379.86,0.0,0.97441,2e-05,3.97261]
[1779954268504,51.99,73371.63,0.0,0.97426,2e-05,3.99135]
[1779954270065,51.99,73371.63,0.0,0.97426,2e-05,3.99135]
[1779954270216,51.99,73371.63,0.0,0.97426,2e-05,3.99135]
[1779954272789,51.99,73369.19,0.0,0.97421,2e-05,3.99738]
[1779954272966,51.99,73369.19,0.0,0.97421,2e-05,3.99738]
[1779954273067,51.99,73369.18,0.0,0.97422,2e-05,3.99592]
[1779954277539,52.0,73369.19,0.0,0.97421,2e-05,3.9973]
[1779954277719,52.0,73369.19,0.0,0.97421,2e-05,3.9973]
[1779954285413,52.01,73370.0,0.0,0.97421,2e-05,3.99767]
[1779954285465,52.01,73370.0,0.0,0.97421,2e-05,3.99767]
[1779954289092,52.01,73370.05,0.0,0.9742,2e-05,3.99865]
[1779954289223,52.01,73370.05,0.0,0.9742,2e-05,3.99865]
[1779954289440,52.02,73370.05,0.0,0.97419,2e-05,4.0001]
[1779954294689,52.02,73370.41,0.0,0.97418,2e-05,4.00113]
[1779954300733,52.03,73369.37,0.0,0.97414,2e-05,4.00561]
[1779954302269,52.03,73362.44,0.0,0.97402,2e-05,4.02153]
[1779954303228,52.03,73362.44,0.0,0.97402,2e-05,4.02153]
[1779954303299,52.03,73358.54,0.0,0.97395,2e-05,4.03043]
[1779954305509,52.03,73359.45,0.0,0.97396,2e-05,4.02843]
[1779954305719,52.03,73358.16,0.0,0.97394,2e-05,4.03159]
[1779954305766,52.04,73358.14,0.0,0.97394,2e-05,4.03194]
[1779954309526,52.04,73358.18,0.0,0.97393,2e-05,4.03246]
[1779954309717,52.04,73358.18,0.0,0.97393,2e-05,4.03246]
[1779954314835,52.04,73356.62,0.0,0.97389,2e-05,4.03793]
[1779954319870,52.05,73356.88,0.0,0.97388,2e-05,4.03873]
[1779954323188,52.05,73355.83,0.0,0.97386,2e-05,4.04158]
[1779954323220,52.05,73355.83,0.0,0.97386,2e-05,4.04158]
[1779954323241,52.05,73355.83,0.0,0.97386,2e-05,4.04158]
[1779954323466,52.05,73355.83,0.0,0.97386,2e-05,4.04158]
[1779954323319,52.05,73355.85,0.0,0.97386,2e-05,4.04205]
[1779954325181,52.05,73355.85,0.0,0.97386,2e-05,4.04205]
[1779954330948,52.06,73356.43,0.0,0.97385,2e-05,4.04257]
[1779954331814,52.06,73356.43,0.0,0.97385,2e-05,4.04257]
[1779954331818,52.06,73356.43,0.0,0.97385,2e-05,4.04257]
[1779954331967,52.06,73356.43,0.0,0.97385,2e-05,4.04257]
[1779954332036,52.06,73355.59,0.0,0.97385,2e-05,4.0425]
[1779954333969,52.06,73346.42,0.0,0.97369,2e-05,4.06327]
[1779954334976,52.06,73345.69,0.0,0.97367,2e-05,4.0651]
[1779954337997,52.07,73340.89,0.0,0.97358,2e-05,4.07636]
[1779954339004,52.07,73336.99,0.0,0.97351,2e-05,4.08521]
[1779954344040,52.07,73334.28,0.0,0.97346,2e-05,4.09206]
[1779954345596,52.07,73334.28,0.0,0.97346,2e-05,4.09206]
[1779954345716,52.07,73334.28,0.0,0.97346,2e-05,4.09206]
[1779954346056,52.07,73330.4,0.0,0.97339,2e-05,4.10103]
[1779954349807,52.07,73329.66,0.0,0.97337,2e-05,4.10312]
[1779954349967,52.07,73329.66,0.0,0.97337,2e-05,4.10312]
[1779954353844,52.07,73325.68,0.0,0.97329,2e-05,4.11257]
[1779954353967,52.07,73325.68,0.0,0.97329,2e-05,4.11257]
[1779954354112,52.07,73325.57,0.0,0.97329,2e-05,4.11295]
[1779954357132,52.08,73318.29,0.0,0.97316,2e-05,4.12963]
[1779954359584,52.08,73318.15,0.0,0.97315,2e-05,4.13016]
[1779954359717,52.08,73318.15,0.0,0.97315,2e-05,4.13016]
[1779954365190,52.08,73321.25,0.0,0.9732,2e-05,4.12389]
[1779954368593,52.08,73322.59,0.0,0.97323,2e-05,4.12114]
[1779954368717,52.08,73322.59,0.0,0.97323,2e-05,4.12114]
[1779954369190,52.08,73322.59,0.0,0.97323,2e-05,4.12114]
[1779954369219,52.08,73322.59,0.0,0.97323,2e-05,4.12114]
[1779954369292,52.08,73322.22,0.0,0.97322,2e-05,4.12223]
[1779954374314,52.08,73322.63,0.0,0.97322,2e-05,4.1217]
[1779954376268,52.08,73316.69,0.0,0.97311,2e-05,4.13554]
[1779954377613,52.08,73315.1,0.0,0.97308,2e-05,4.13923]
[1779954377719,52.08,73315.1,0.0,0.97308,2e-05,4.13923]
[1779954377749,52.08,73315.1,0.0,0.97308,2e-05,4.13923]
[1779954377966,52.08,73315.1,0.0,0.97308,2e-05,4.13923]
[1779954378282,52.08,73314.93,0.0,0.97308,2e-05,4.13972]
[1779954383317,52.09,73315.0,0.0,0.97307,2e-05,4.14009]
[1779954386338,52.09,73319.01,0.0,0.97314,2e-05,4.13154]
[1779954387685,52.09,73319.42,0.0,0.97315,2e-05,4.13075]
[1779954387720,52.09,73319.42,0.0,0.97315,2e-05,4.13075]
[1779954387854,52.09,73319.42,0.0,0.97315,2e-05,4.13075]
[1779954387968,52.09,73319.42,0.0,0.97315,2e-05,4.13075]
[1779954388352,52.09,73320.65,0.0,0.97317,2e-05,4.12812]
[1779954393387,52.09,73327.13,0.0,0.97329,2e-05,4.11209]
[1779954394767,52.09,73327.41,0.0,0.9733,2e-05,4.11162]
[1779954394967,52.09,73327.41,0.0,0.9733,2e-05,4.11162]
[1779954394973,52.09,73327.41,0.0,0.9733,2e-05,4.11162]
[1779954395225,52.09,73327.41,0.0,0.9733,2e-05,4.11162]
[1779954395401,52.09,73327.14,0.0,0.97329,2e-05,4.11238]
[1779954400436,52.09,73327.21,0.0,0.97329,2e-05,4.11296]
[1779954404464,52.1,73322.96,0.0,0.97321,2e-05,4.12301]
[1779954405415,52.1,73322.96,0.0,0.97321,2e-05,4.12301]
[1779954405468,52.1,73322.96,0.0,0.97321,2e-05,4.12301]
[1779954405471,52.1,73321.89,0.0,0.97319,2e-05,4.12553]
[1779954405775,52.1,73321.89,0.0,0.97319,2e-05,4.12553]
[1779954405965,52.1,73321.89,0.0,0.97319,2e-05,4.12553]
[1779954411513,52.1,73322.17,0.0,0.97319,2e-05,4.12558]
[1779954416668,52.1,73322.4,0.0,0.97319,2e-05,4.12529]
[1779954416719,52.1,73322.4,0.0,0.97319,2e-05,4.12529]
[1779954416783,52.1,73322.4,0.0,0.97319,2e-05,4.12529]
[1779954416966,52.1,73322.4,0.0,0.97319,2e-05,4.12529]
[1779954417554,52.1,73324.44,0.0,0.97322,2e-05,4.12116]
[1779954420679,52.1,73327.6,0.0,0.97328,2e-05,4.11445]
[1779954420698,52.1,73327.6,0.0,0.97328,2e-05,4.11445]
[1779954420722,52.1,73327.6,0.0,0.97328,2e-05,4.11445]
[1779954421584,52.1,73328.43,0.0,0.97329,2e-05,4.11272]
[1779954426633,52.11,73329.42,0.0,0.9733,2e-05,4.11114]
[1779954426709,52.11,73329.42,0.0,0.9733,2e-05,4.11114]
[1779954426717,52.11,73329.42,0.0,0.9733,2e-05,4.11114]
[1779954426808,52.11,73329.42,0.0,0.9733,2e-05,4.11114]
[1779954426968,52.11,73329.42,0.0,0.9733,2e-05,4.11114]
[1779954427579,52.11,73329.42,0.0,0.9733,2e-05,4.11114]
[1779954427640,52.11,73329.7,0.0,0.97331,2e-05,4.11064]
[1779954431668,52.11,73333.95,0.0,0.97338,2e-05,4.10168]
[1779954432675,52.11,73338.67,0.0,0.97346,2e-05,4.09131]
[1779954434725,52.11,73339.18,0.0,0.97347,2e-05,4.09033]
[1779954434968,52.11,73339.18,0.0,0.97347,2e-05,4.09033]
[1779954434992,52.11,73339.18,0.0,0.97347,2e-05,4.09033]
[1779954435220,52.11,73339.18,0.0,0.97347,2e-05,4.09033]
[1779954435319,52.11,73341.22,0.0,0.9735,2e-05,4.08595]
[1779954441738,52.11,73341.19,0.0,0.97349,2e-05,4.0871]
[1779954445766,52.11,73334.16,0.0,0.97337,2e-05,4.10332]
[1779954447582,52.11,73334.16,0.0,0.97337,2e-05,4.10332]
[1779954447723,52.12,73332.03,0.0,0.97333,2e-05,4.10819]
[1779954447977,52.12,73332.03,0.0,0.97333,2e-05,4.10819]
[1779954448217,52.12,73332.03,0.0,0.97333,2e-05,4.10819]
[1779954448318,52.12,73331.61,0.0,0.97332,2e-05,4.10923]
[1779954453821,52.12,73329.19,0.0,0.97328,2e-05,4.11306]
[1779954454937,52.12,73329.19,0.0,0.97328,2e-05,4.11306]
[1779954454966,52.12,73329.19,0.0,0.97328,2e-05,4.11306]
[1779954457908,52.12,73328.43,0.0,0.97327,2e-05,4.11509]
[1779954457965,52.12,73328.43,0.0,0.97327,2e-05,4.11509]
[1779954458066,52.12,73328.07,0.0,0.97326,2e-05,4.116]
[1779954462885,52.12,73324.39,0.0,0.97319,2e-05,4.12477]
[1779954464387,52.12,73324.39,0.0,0.97319,2e-05,4.12477]
[1779954464470,52.12,73324.39,0.0,0.97319,2e-05,4.12477]
[1779954469939,52.12,73324.08,0.0,0.97318,2e-05,4.12595]
[1779954471063,52.12,73324.08,0.0,0.97318,2e-05,4.12595]
[1779954471218,52.12,73324.08,0.0,0.97318,2e-05,4.12595]
[1779954473372,52.12,73324.08,0.0,0.97318,2e-05,4.12594]
[1779954473465,52.12,73324.08,0.0,0.97318,2e-05,4.12594]
[1779954473473,52.12,73323.87,0.0,0.97318,2e-05,4.12639]
[1779954479446,52.12,73323.14,0.0,0.97316,2e-05,4.12804]
[1779954479465,52.12,73323.14,0.0,0.97316,2e-05,4.12804]
[1779954481219,52.12,73323.24,0.0,0.97317,2e-05,4.12783]
[1779954481294,52.12,73323.05,0.0,0.97316,2e-05,4.12826]
[1779954482036,52.12,73314.1,0.0,0.973,2e-05,4.14835]
[1779954483043,52.12,73310.28,0.0,0.97293,2e-05,4.15692]
[1779954485334,52.12,73310.08,0.0,0.97293,2e-05,4.15733]
[1779954485468,52.12,73310.08,0.0,0.97293,2e-05,4.15733]
[1779954485555,52.12,73310.08,0.0,0.97293,2e-05,4.15733]
[1779954485701,52.12,73307.35,0.0,0.97288,2e-05,4.1634]
[1779954485722,52.12,73307.35,0.0,0.97288,2e-05,4.1634]
[1779954487075,52.12,73302.53,0.0,0.9728,2e-05,4.17422]
[1779954489095,52.12,73298.28,0.0,0.97272,2e-05,4.18369]
[1779954490101,52.12,73290.35,0.0,0.97258,2e-05,4.20157]
[1779954492115,52.12,73289.25,0.0,0.97256,2e-05,4.20384]
[1779954497150,52.12,73286.65,0.0,0.97251,2e-05,4.20937]
[1779954497931,52.12,73286.65,0.0,0.97251,2e-05,4.20937]
[1779954497966,52.12,73286.65,0.0,0.97251,2e-05,4.20937]
[1779954498200,52.12,73286.65,0.0,0.97251,2e-05,4.20937]
[1779954498217,52.12,73286.65,0.0,0.97251,2e-05,4.20937]
[1779954498222,52.12,73286.82,0.0,0.97252,2e-05,4.20892]
[1779954500171,52.12,73291.0,0.0,0.97259,2e-05,4.19931]
[1779954502552,52.12,73292.18,0.0,0.97262,2e-05,4.19659]
[1779954502724,52.12,73292.18,0.0,0.97262,2e-05,4.19659]
[1779954508077,52.12,73291.22,0.0,0.9726,2e-05,4.19855]
[1779954508218,52.12,73291.22,0.0,0.9726,2e-05,4.19855]
[1779954508227,52.12,73291.5,0.0,0.97261,2e-05,4.19787]
[1779954511511,52.12,73291.46,0.0,0.97261,2e-05,4.19788]
[1779954511718,52.12,73291.46,0.0,0.97261,2e-05,4.19788]
[1779954517290,52.12,73290.16,0.0,0.9726,2e-05,4.19833]
[1779954518846,52.12,73289.93,0.0,0.97259,2e-05,4.19881]
[1779954518853,52.12,73289.93,0.0,0.97259,2e-05,4.19881]
[1779954518968,52.12,73289.93,0.0,0.97259,2e-05,4.19881]
[1779954519304,52.12,73289.72,0.0,0.97259,2e-05,4.19924]
[1779954524339,52.12,73291.49,0.0,0.97262,2e-05,4.195]
[1779954525346,52.12,73294.82,0.0,0.97269,2e-05,4.18741]
[1779954525807,52.12,73294.82,0.0,0.97269,2e-05,4.18741]
[1779954525966,52.12,73294.82,0.0,0.97269,2e-05,4.18741]
[1779954526025,52.12,73294.82,0.0,0.97269,2e-05,4.18741]
[1779954526216,52.12,73294.82,0.0,0.97269,2e-05,4.18741]
[1779954526353,52.12,73299.0,0.0,0.97276,2e-05,4.17791]
[1779954529374,52.11,73301.09,0.0,0.9728,2e-05,4.17314]
[1779954530974,52.11,73300.71,0.0,0.97279,2e-05,4.17399]
[1779954531099,52.11,73300.71,0.0,0.97279,2e-05,4.17399]
[1779954531218,52.11,73300.71,0.0,0.97279,2e-05,4.17399]
[1779954531388,52.11,73301.21,0.0,0.9728,2e-05,4.17286]
[1779954535262,52.11,73302.51,0.0,0.97283,2e-05,4.16992]
[1779954535416,52.11,73308.39,0.0,0.97293,2e-05,4.15666]
[1779954536424,52.11,73311.38,0.0,0.97299,2e-05,4.14994]
[1779954537350,52.11,73311.38,0.0,0.97299,2e-05,4.14994]
[1779954537470,52.11,73311.38,0.0,0.97299,2e-05,4.14994]
[1779954537548,52.12,73313.07,0.0,0.97302,2e-05,4.14621]
[1779954537900,52.12,73313.07,0.0,0.97302,2e-05,4.14621]
[1779954537968,52.12,73313.07,0.0,0.97302,2e-05,4.14621]
[1779954539445,52.12,73308.84,0.0,0.97294,2e-05,4.15577]
[1779954540452,52.12,73302.39,0.0,0.97282,2e-05,4.17035]
[1779954541436,52.12,73302.39,0.0,0.97282,2e-05,4.17035]
[1779954541468,52.12,73302.39,0.0,0.97282,2e-05,4.17035]
[1779954541482,52.12,73300.38,0.0,0.97279,2e-05,4.17492]
[1779954541844,52.12,73300.38,0.0,0.97279,2e-05,4.17492]
[1779954541967,52.12,73300.38,0.0,0.97279,2e-05,4.17492]
[1779954547502,52.12,73299.42,0.0,0.97277,2e-05,4.17707]
[1779954549518,52.12,73303.75,0.0,0.97285,2e-05,4.1673]
[1779954550947,52.12,73303.93,0.0,0.97285,2e-05,4.16691]
[1779954550967,52.12,73303.93,0.0,0.97285,2e-05,4.16691]
[1779954551539,52.12,73303.93,0.0,0.97285,2e-05,4.16691]
[1779954551718,52.12,73303.93,0.0,0.97285,2e-05,4.16691]
[1779954551673,52.12,73306.8,0.0,0.9729,2e-05,4.16046]
[1779954555560,52.12,73303.7,0.0,0.97284,2e-05,4.16756]
[1779954557742,52.12,73304.55,0.0,0.97286,2e-05,4.16565]
[1779954557969,52.12,73305.99,0.0,0.97289,2e-05,4.16243]
[1779954558581,52.12,73306.61,0.0,0.9729,2e-05,4.16105]
[1779954561674,52.12,73307.37,0.0,0.97291,2e-05,4.1594]
[1779954561716,52.12,73307.37,0.0,0.97291,2e-05,4.1594]
[1779954566637,52.12,73304.53,0.0,0.97286,2e-05,4.16596]
[1779954567751,52.12,73304.53,0.0,0.97286,2e-05,4.16596]
[1779954567969,52.12,73304.09,0.0,0.97285,2e-05,4.16697]
[1779954568139,52.12,73304.09,0.0,0.97285,2e-05,4.16697]
[1779954568217,52.12,73304.09,0.0,0.97285,2e-05,4.16697]
[1779954568650,52.12,73306.52,0.0,0.97289,2e-05,4.1615]
[1779954570665,52.12,73312.21,0.0,0.973,2e-05,4.14875]
[1779954572545,52.12,73313.55,0.0,0.97303,2e-05,4.14357]
[1779954572717,52.12,73313.55,0.0,0.97303,2e-05,4.14357]
[1779954572771,52.12,73313.55,0.0,0.97303,2e-05,4.14357]
[1779954572775,52.12,73314.11,0.0,0.97304,2e-05,4.14237]
[1779954572967,52.12,73314.11,0.0,0.97304,2e-05,4.14237]
[1779954577950,52.12,73314.42,0.0,0.97305,2e-05,4.14195]
[1779954577970,52.12,73314.42,0.0,0.97305,2e-05,4.14195]
[1779954578721,52.12,73306.92,0.0,0.97291,2e-05,4.15887]
[1779954578882,52.12,73306.92,0.0,0.97291,2e-05,4.15887]
[1779954578966,52.12,73306.92,0.0,0.97291,2e-05,4.15887]
[1779954584763,52.12,73305.9,0.0,0.97289,2e-05,4.1613]
[1779954585100,52.12,73305.9,0.0,0.97289,2e-05,4.1613]
[1779954585222,52.12,73305.9,0.0,0.97289,2e-05,4.1613]
[1779954585961,52.12,73305.9,0.0,0.97289,2e-05,4.1613]
[1779954585968,52.12,73305.9,0.0,0.97289,2e-05,4.1613]
[1779954586778,52.12,73304.77,0.0,0.97287,2e-05,4.16389]
[1779954591654,52.12,73305.5,0.0,0.97288,2e-05,4.16229]
[1779954591720,52.12,73305.5,0.0,0.97288,2e-05,4.16229]
[1779954591814,52.12,73306.47,0.0,0.9729,2e-05,4.16015]
[1779954592131,52.12,73306.47,0.0,0.9729,2e-05,4.16015]
[1779954592216,52.12,73306.47,0.0,0.9729,2e-05,4.16015]
[1779954601621,52.12,73305.41,0.0,0.97288,2e-05,4.1627]
[1779954601717,52.12,73305.41,0.0,0.97288,2e-05,4.1627]
[1779954601723,52.12,73305.46,0.0,0.97288,2e-05,4.16265]
[1779954602231,52.12,73305.46,0.0,0.97288,2e-05,4.16265]
[1779954602467,52.12,73305.46,0.0,0.97288,2e-05,4.16265]
[1779954606921,52.12,73303.37,0.0,0.97284,2e-05,4.16745]
[1779954610881,52.12,73303.33,0.0,0.97284,2e-05,4.16758]
[1779954610966,52.12,73303.33,0.0,0.97284,2e-05,4.16758]
[1779954611666,52.12,73303.33,0.0,0.97284,2e-05,4.16758]
[1779954611717,52.12,73303.33,0.0,0.97284,2e-05,4.16758]
[1779954611768,52.12,73303.26,0.0,0.97284,2e-05,4.16777]
[1779954616994,52.12,73302.96,0.0,0.97283,2e-05,4.16851]
[1779954621174,52.12,73303.11,0.0,0.97284,2e-05,4.1682]
[1779954621217,52.12,73303.11,0.0,0.97284,2e-05,4.1682]
[1779954627235,52.12,73303.58,0.0,0.97284,2e-05,4.1672]
[1779954627336,52.12,73303.58,0.0,0.97284,2e-05,4.16723]
[1779954628936,52.12,73303.06,0.0,0.97283,2e-05,4.16842]
[1779954628969,52.12,73303.06,0.0,0.97283,2e-05,4.16842]
[1779954634117,52.12,73303.41,0.0,0.97285,2e-05,4.16548]
[1779954636731,52.12,73302.95,0.0,0.97284,2e-05,4.16653]
[1779954636967,52.12,73302.45,0.0,0.97284,2e-05,4.16768]
[1779954637934,52.12,73302.45,0.0,0.97284,2e-05,4.16768]
[1779954637968,52.12,73302.45,0.0,0.97284,2e-05,4.16768]
[1779954638009,52.12,73302.45,0.0,0.97284,2e-05,4.1677]
[1779954640159,52.12,73291.6,0.0,0.97264,2e-05,4.19225]
[1779954641166,52.12,73283.18,0.0,0.97249,2e-05,4.21133]
[1779954641894,52.12,73283.18,0.0,0.97249,2e-05,4.21133]
[1779954641966,52.12,73283.18,0.0,0.97249,2e-05,4.21133]
[1779954642173,52.12,73283.27,0.0,0.97249,2e-05,4.21107]
[1779954647208,52.12,73280.18,0.0,0.97243,2e-05,4.21776]
[1779954651725,52.12,73280.26,0.0,0.97244,2e-05,4.21733]
[1779954651968,52.12,73280.16,0.0,0.97244,2e-05,4.2174]
[1779954654642,52.12,73281.57,0.0,0.97246,2e-05,4.21411]
[1779954654717,52.12,73281.57,0.0,0.97246,2e-05,4.21411]
[1779954654743,52.12,73281.48,0.0,0.97246,2e-05,4.21416]
[1779954660300,52.12,73280.53,0.0,0.97245,2e-05,4.21592]
[1779954661166,52.12,73280.53,0.0,0.97245,2e-05,4.21592]
[1779954661216,52.12,73280.53,0.0,0.97245,2e-05,4.21592]
[1779954666342,52.12,73281.36,0.0,0.97247,2e-05,4.21353]
[1779954671396,52.11,73282.16,0.0,0.97248,2e-05,4.21131]
[1779954674216,52.11,73282.03,0.0,0.97248,2e-05,4.21145]
[1779954676732,52.11,73282.46,0.0,0.97249,2e-05,4.21031]
[1779954676819,52.11,73282.46,0.0,0.97249,2e-05,4.21015]
[1779954676966,52.11,73282.46,0.0,0.97249,2e-05,4.21015]
[1779954679451,52.11,73274.24,0.0,0.97235,2e-05,4.2287]
[1779954681465,52.11,73271.72,0.0,0.9723,2e-05,4.23422]
[1779954686500,52.11,73271.11,0.0,0.97229,2e-05,4.23502]
[1779954688339,52.11,73271.08,0.0,0.97229,2e-05,4.23496]
[1779954691938,52.11,73271.06,0.0,0.97231,2e-05,4.23226]
[1779954696571,52.1,73277.0,0.0,0.97243,2e-05,4.21812]
[1779954699754,52.1,73277.18,0.0,0.97243,2e-05,4.2175]
[1779954699823,52.1,73277.08,0.0,0.97243,2e-05,4.21753]
[1779954699973,52.1,73277.08,0.0,0.97243,2e-05,4.21753]
[1779954704172,52.1,73272.56,0.0,0.97235,2e-05,4.22752]
[1779954705445,52.1,73272.59,0.0,0.97235,2e-05,4.22734]
[1779954705466,52.1,73272.59,0.0,0.97235,2e-05,4.22734]
[1779954705634,52.1,73273.16,0.0,0.97236,2e-05,4.22593]
[1779954710220,52.1,73273.83,0.0,0.97238,2e-05,4.22387]
[1779954714697,52.1,73278.77,0.0,0.97247,2e-05,4.2121]
[1779954714991,52.1,73278.77,0.0,0.97247,2e-05,4.2121]
[1779954715217,52.1,73278.77,0.0,0.97247,2e-05,4.2121]
[1779954715704,52.1,73280.12,0.0,0.9725,2e-05,4.20894]
[1779954720739,52.1,73280.28,0.0,0.97251,2e-05,4.20814]
[1779954724217,52.1,73281.16,0.0,0.97252,2e-05,4.20587]
[1779954726781,52.09,73274.54,0.0,0.9724,2e-05,4.22068]
[1779954728795,52.09,73271.73,0.0,0.97235,2e-05,4.22686]
[1779954729188,52.09,73271.73,0.0,0.97235,2e-05,4.22686]
[1779954729220,52.09,73271.73,0.0,0.97235,2e-05,4.22686]
[1779954729740,52.09,73271.73,0.0,0.97235,2e-05,4.22686]
[1779954729802,52.09,73271.49,0.0,0.97235,2e-05,4.22729]
[1779954734837,52.09,73271.69,0.0,0.97236,2e-05,4.22626]
[1779954737383,52.09,73272.23,0.0,0.97237,2e-05,4.22481]
[1779954737467,52.09,73272.23,0.0,0.97237,2e-05,4.22481]
[1779954737625,52.09,73272.23,0.0,0.97237,2e-05,4.22481]
[1779954737715,52.09,73272.23,0.0,0.97237,2e-05,4.22481]
[1779954737858,52.09,73271.83,0.0,0.97236,2e-05,4.22561]
[1779954742893,52.09,73271.85,0.0,0.97237,2e-05,4.22505]
[1779954744130,52.09,73270.88,0.0,0.97235,2e-05,4.22716]
[1779954744220,52.09,73270.88,0.0,0.97235,2e-05,4.22716]
[1779954744466,52.09,73270.88,0.0,0.97235,2e-05,4.22716]
[1779954744907,52.09,73270.87,0.0,0.97235,2e-05,4.22708]
[1779954749942,52.09,73271.16,0.0,0.97236,2e-05,4.22591]
[1779954753363,52.08,73272.37,0.0,0.9724,2e-05,4.22063]
[1779954753438,52.08,73272.37,0.0,0.9724,2e-05,4.22063]
[1779954753469,52.08,73272.37,0.0,0.9724,2e-05,4.22063]
[1779954754977,52.08,73272.88,0.0,0.97241,2e-05,4.21928]
[1779954757832,52.08,73276.1,0.0,0.97247,2e-05,4.21178]
[1779954757952,52.08,73276.1,0.0,0.97247,2e-05,4.21178]
[1779954757969,52.08,73276.1,0.0,0.97247,2e-05,4.21178]
[1779954757925,52.08,73276.1,0.0,0.97247,2e-05,4.2117]
[1779954761595,52.08,73277.88,0.0,0.97251,2e-05,4.20751]
[1779954763085,52.08,73281.58,0.0,0.97257,2e-05,4.19898]
[1779954763219,52.08,73281.58,0.0,0.97257,2e-05,4.19898]
[1779954763987,52.08,73281.58,0.0,0.97257,2e-05,4.19898]
[1779954763317,52.08,73282.18,0.0,0.97259,2e-05,4.19756]
[1779954764215,52.08,73282.18,0.0,0.97259,2e-05,4.19756]
[1779954770083,52.08,73283.17,0.0,0.97261,2e-05,4.19496]
[1779954773741,52.08,73283.22,0.0,0.97261,2e-05,4.19474]
[1779954773967,52.08,73283.22,0.0,0.97261,2e-05,4.19474]
[1779954773982,52.08,73284.12,0.0,0.97262,2e-05,4.1926]
[1779954774478,52.08,73284.12,0.0,0.97262,2e-05,4.1926]
[1779954774717,52.08,73284.12,0.0,0.97262,2e-05,4.1926]
[1779954778962,52.08,73285.93,0.0,0.97266,2e-05,4.18838]
[1779954779012,52.08,73290.51,0.0,0.97274,2e-05,4.17795]
[1779954779217,52.08,73290.51,0.0,0.97274,2e-05,4.17795]
[1779954779399,52.08,73290.51,0.0,0.97274,2e-05,4.17795]
[1779954779469,52.08,73290.51,0.0,0.97274,2e-05,4.17795]
[1779954785995,52.08,73292.91,0.0,0.97279,2e-05,4.17245]
[1779954786221,52.08,73292.8,0.0,0.97278,2e-05,4.17269]
[1779954786829,52.08,73292.8,0.0,0.97278,2e-05,4.17269]
[1779954786968,52.08,73292.8,0.0,0.97278,2e-05,4.17269]
[1779954786930,52.08,73292.37,0.0,0.97278,2e-05,4.17363]
[1779954792238,52.08,73292.44,0.0,0.97278,2e-05,4.17339]
[1779954794809,52.08,73291.53,0.0,0.97276,2e-05,4.17544]
[1779954794965,52.08,73291.53,0.0,0.97276,2e-05,4.17544]
[1779954794910,52.08,73289.54,0.0,0.97273,2e-05,4.17989]
[1779954795284,52.08,73289.54,0.0,0.97273,2e-05,4.17989]
[1779954795467,52.08,73289.54,0.0,0.97273,2e-05,4.17989]
[1779954797274,52.08,73284.23,0.0,0.97263,2e-05,4.19185]
[1779954802025,52.08,73285.91,0.0,0.97266,2e-05,4.18789]
[1779954801302,52.08,73289.54,0.0,0.97273,2e-05,4.17962]
[1779954802220,52.08,73289.54,0.0,0.97273,2e-05,4.17962]
[1779954802335,52.08,73289.54,0.0,0.97273,2e-05,4.17962]
[1779954802467,52.08,73289.54,0.0,0.97273,2e-05,4.17962]
[1779954802559,52.08,73290.39,0.0,0.97274,2e-05,4.17767]
[1779954808850,52.08,73291.82,0.0,0.97277,2e-05,4.17431]
[1779954808970,52.08,73291.82,0.0,0.97277,2e-05,4.17431]
[1779954808999,52.08,73291.82,0.0,0.97277,2e-05,4.17431]
[1779954808951,52.08,73291.83,0.0,0.97277,2e-05,4.17407]
[1779954809216,52.08,73291.83,0.0,0.97277,2e-05,4.17407]
[1779954809358,52.08,73291.85,0.0,0.97277,2e-05,4.17403]
[1779954811372,52.08,73296.1,0.0,0.97286,2e-05,4.16217]
[1779954814096,52.08,73296.45,0.0,0.97287,2e-05,4.16138]
[1779954814221,52.08,73296.45,0.0,0.97287,2e-05,4.16138]
[1779954818959,52.08,73292.63,0.0,0.9728,2e-05,4.16999]
[1779954818967,52.08,73292.63,0.0,0.9728,2e-05,4.16999]
[1779954818974,52.08,73293.3,0.0,0.97281,2e-05,4.16848]
[1779954820846,52.08,73293.22,0.0,0.97281,2e-05,4.16866]
[1779954820965,52.08,73293.22,0.0,0.97281,2e-05,4.16866]
[1779954821464,52.08,73293.33,0.0,0.97281,2e-05,4.16842]
[1779954824463,52.08,73288.18,0.0,0.97272,2e-05,4.18008]
[1779954825812,52.08,73288.18,0.0,0.97272,2e-05,4.18008]
[1779954825968,52.08,73288.18,0.0,0.97272,2e-05,4.18008]
[1779954825979,52.08,73285.97,0.0,0.97268,2e-05,4.18506]
[1779954826343,52.08,73285.97,0.0,0.97268,2e-05,4.18506]
[1779954826469,52.08,73285.97,0.0,0.97268,2e-05,4.18506]
[1779954832519,52.08,73285.31,0.0,0.97267,2e-05,4.18643]
[1779954835184,52.08,73285.27,0.0,0.97267,2e-05,4.18647]
[1779954835221,52.08,73285.27,0.0,0.97267,2e-05,4.18647]
[1779954836014,52.08,73285.27,0.0,0.97267,2e-05,4.18647]
[1779954836043,52.08,73285.29,0.0,0.97267,2e-05,4.18638]
[1779954836223,52.08,73285.29,0.0,0.97267,2e-05,4.18638]
[1779954841582,52.08,73289.55,0.0,0.97275,2e-05,4.17669]
[1779954842534,52.08,73289.55,0.0,0.97275,2e-05,4.17669]
[1779954842719,52.08,73289.55,0.0,0.97275,2e-05,4.17669]
[1779954843873,52.08,73289.52,0.0,0.97275,2e-05,4.17675]
[1779954843967,52.08,73289.52,0.0,0.97275,2e-05,4.17675]
[1779954844036,52.08,73289.49,0.0,0.97275,2e-05,4.1768]
[1779954847867,52.08,73291.07,0.0,0.97278,2e-05,4.1732]
[1779954847969,52.08,73291.07,0.0,0.97278,2e-05,4.1732]
[1779954850216,52.08,73290.95,0.0,0.97277,2e-05,4.17346]
[1779954850222,52.08,73290.95,0.0,0.97277,2e-05,4.17345]
[1779954855680,52.08,73291.38,0.0,0.97278,2e-05,4.17245]
[1779954856997,52.08,73291.38,0.0,0.97278,2e-05,4.17245]
[1779954857217,52.07,73291.7,0.0,0.97279,2e-05,4.17172]
[1779954857509,52.07,73291.7,0.0,0.97279,2e-05,4.17172]
[1779954857723,52.07,73291.7,0.0,0.97279,2e-05,4.17172]
[1779954857822,52.07,73291.66,0.0,0.97279,2e-05,4.17181]
[1779954863737,52.07,73291.54,0.0,0.97279,2e-05,4.17204]
[1779954866979,52.07,73291.14,0.0,0.97278,2e-05,4.17293]
[1779954867072,52.07,73291.07,0.0,0.97278,2e-05,4.17307]
[1779954867232,52.07,73291.07,0.0,0.97278,2e-05,4.17307]
[1779954867352,52.07,73291.07,0.0,0.97278,2e-05,4.17307]
[1779954867468,52.07,73291.07,0.0,0.97278,2e-05,4.17307]
[1779954868773,52.07,73288.12,0.0,0.97272,2e-05,4.17973]
[1779954871794,52.07,73294.25,0.0,0.97285,2e-05,4.1636]
[1779954872801,52.07,73300.03,0.0,0.97295,2e-05,4.15055]
[1779954874815,52.07,73298.63,0.0,0.97293,2e-05,4.15374]
[1779954876510,52.07,73299.42,0.0,0.97294,2e-05,4.15199]
[1779954876725,52.07,73299.42,0.0,0.97294,2e-05,4.15199]
[1779954876829,52.07,73299.35,0.0,0.97294,2e-05,4.15217]
[1779954877681,52.07,73299.35,0.0,0.97294,2e-05,4.15217]
[1779954877721,52.07,73299.35,0.0,0.97294,2e-05,4.15217]
[1779954879197,52.08,73297.79,0.0,0.97291,2e-05,4.15577]
[1779954882872,52.08,73303.13,0.0,0.97301,2e-05,4.14386]
[1779954884769,52.08,73303.16,0.0,0.97301,2e-05,4.14385]
[1779954884968,52.08,73303.16,0.0,0.97301,2e-05,4.14385]
[1779954885087,52.08,73303.16,0.0,0.97301,2e-05,4.14385]
[1779954885216,52.08,73303.17,0.0,0.97301,2e-05,4.14387]
[1779954885893,52.08,73303.16,0.0,0.97301,2e-05,4.14395]
[1779954891935,52.08,73301.41,0.0,0.97297,2e-05,4.1482]
[1779954892932,52.08,73301.41,0.0,0.97297,2e-05,4.1482]
[1779954892969,52.08,73301.41,0.0,0.97297,2e-05,4.1482]
[1779954898851,52.08,73302.54,0.0,0.97299,2e-05,4.14594]
[1779954898969,52.08,73302.54,0.0,0.97299,2e-05,4.14594]
[1779954898984,52.08,73303.35,0.0,0.973,2e-05,4.14417]
[1779954899311,52.08,73303.35,0.0,0.973,2e-05,4.14417]
[1779954899471,52.08,73303.35,0.0,0.973,2e-05,4.14417]
[1779954903012,52.08,73307.51,0.0,0.97308,2e-05,4.13505]
[1779954903770,52.08,73307.51,0.0,0.97308,2e-05,4.13505]
[1779954903976,52.08,73307.51,0.0,0.97308,2e-05,4.13505]
[1779954909054,52.08,73307.81,0.0,0.97308,2e-05,4.13478]
[1779954912906,52.08,73310.27,0.0,0.97312,2e-05,4.12949]
[1779954912970,52.08,73310.27,0.0,0.97312,2e-05,4.12949]
[1779954913008,52.08,73310.27,0.0,0.97312,2e-05,4.12957]
[1779954913340,52.08,73310.27,0.0,0.97312,2e-05,4.12957]
[1779954913470,52.08,73310.27,0.0,0.97312,2e-05,4.12957]
[1779954919124,52.08,73315.96,0.0,0.97322,2e-05,4.11729]
[1779954921144,52.08,73330.29,0.0,0.97347,2e-05,4.0855]
[1779954922146,52.08,73331.32,0.0,0.97349,2e-05,4.08336]
[1779954927181,52.09,73331.7,0.0,0.97349,2e-05,4.08327]
[1779954928491,52.09,73331.7,0.0,0.97349,2e-05,4.08327]
[1779954928722,52.09,73331.7,0.0,0.97349,2e-05,4.08327]
[1779954928747,52.09,73331.52,0.0,0.97349,2e-05,4.08382]
[1779954929410,52.09,73331.52,0.0,0.97349,2e-05,4.08382]
[1779954929469,52.09,73331.52,0.0,0.97349,2e-05,4.08382]
[1779954932215,52.09,73329.16,0.0,0.97345,2e-05,4.08747]
[1779954933809,52.09,73329.16,0.0,0.97345,2e-05,4.08747]
[1779954935445,52.09,73329.86,0.0,0.97346,2e-05,4.08619]
[1779954935470,52.09,73329.86,0.0,0.97346,2e-05,4.08619]
[1779954936244,52.09,73324.33,0.0,0.97336,2e-05,4.0988]
[1779954937592,52.09,73324.33,0.0,0.97336,2e-05,4.0988]
[1779954937719,52.09,73324.33,0.0,0.97336,2e-05,4.0988]
[1779954937781,52.09,73321.14,0.0,0.97331,2e-05,4.10604]
[1779954938217,52.09,73321.14,0.0,0.97331,2e-05,4.10604]
[1779954938475,52.09,73321.14,0.0,0.97331,2e-05,4.10604]
[1779954944300,52.09,73319.42,0.0,0.97327,2e-05,4.1106]
[1779954945588,52.09,73319.42,0.0,0.97327,2e-05,4.1106]
[1779954945717,52.09,73319.42,0.0,0.97327,2e-05,4.1106]
[1779954945778,52.09,73318.7,0.0,0.97326,2e-05,4.11229]
[1779954946198,52.09,73318.7,0.0,0.97326,2e-05,4.11229]
[1779954946220,52.09,73318.7,0.0,0.97326,2e-05,4.11229]
[1779954951577,52.1,73319.21,0.0,0.97326,2e-05,4.11157]
[1779954951720,52.1,73319.21,0.0,0.97326,2e-05,4.11157]
[1779954951786,52.1,73319.5,0.0,0.97327,2e-05,4.11101]
[1779954954370,52.1,73315.32,0.0,0.97319,2e-05,4.12061]
[1779954955885,52.1,73315.32,0.0,0.97319,2e-05,4.12061]
[1779954955971,52.1,73315.32,0.0,0.97319,2e-05,4.12061]
[1779954956052,52.1,73312.62,0.0,0.97314,2e-05,4.12678]
[1779954962426,52.1,73308.95,0.0,0.97307,2e-05,4.13536]
[1779954964220,52.1,73306.77,0.0,0.97303,2e-05,4.14029]
[1779954964498,52.1,73306.77,0.0,0.97303,2e-05,4.14029]
[1779954964718,52.1,73306.77,0.0,0.97303,2e-05,4.14029]
[1779954964818,52.1,73306.73,0.0,0.97303,2e-05,4.14042]
[1779954970482,52.1,73303.14,0.0,0.97297,2e-05,4.14871]
[1779954971799,52.1,73303.14,0.0,0.97297,2e-05,4.14871]
[1779954971971,52.1,73303.14,0.0,0.97297,2e-05,4.14871]
[1779954977383,52.1,73302.99,0.0,0.97296,2e-05,4.14919]
[1779954977470,52.1,73302.99,0.0,0.97296,2e-05,4.14919]
[1779954978550,52.1,73303.03,0.0,0.97296,2e-05,4.14912]
[1779954978721,52.1,73303.03,0.0,0.97296,2e-05,4.14912]
[1779954978749,52.1,73303.36,0.0,0.97297,2e-05,4.1484]
[1779954980795,52.1,73303.32,0.0,0.97297,2e-05,4.14852]
[1779954980974,52.1,73303.32,0.0,0.97297,2e-05,4.14852]
[1779954981561,52.1,73299.68,0.0,0.9729,2e-05,4.15675]
[1779954984582,52.1,73297.49,0.0,0.97286,2e-05,4.1617]
[1779954988737,52.1,73297.55,0.0,0.97286,2e-05,4.16155]
[1779954988969,52.1,73297.55,0.0,0.97286,2e-05,4.16155]
[1779954989035,52.1,73297.54,0.0,0.97286,2e-05,4.16156]
[1779954989247,52.1,73297.54,0.0,0.97286,2e-05,4.16156]
[1779954989470,52.1,73297.54,0.0,0.97286,2e-05,4.16156]
[1779954994652,52.1,73298.54,0.0,0.97289,2e-05,4.15704]
[1779954996728,52.1,73298.56,0.0,0.97289,2e-05,4.15699]
[1779954996968,52.1,73298.56,0.0,0.97289,2e-05,4.15699]
[1779954997041,52.1,73298.92,0.0,0.9729,2e-05,4.15617]
[1779954997380,52.1,73298.92,0.0,0.9729,2e-05,4.15617]
[1779954997469,52.1,73298.92,0.0,0.9729,2e-05,4.15617]
[1779955002194,52.1,73300.91,0.0,0.97294,2e-05,4.15167]
[1779955002216,52.1,73300.91,0.0,0.97294,2e-05,4.15167]
[1779955002852,52.1,73301.26,0.0,0.97294,2e-05,4.15089]
[1779955002966,52.1,73301.26,0.0,0.97294,2e-05,4.15089]
[1779955003024,52.1,73301.8,0.0,0.97295,2e-05,4.14969]
[1779955006738,52.1,73304.15,0.0,0.973,2e-05,4.14445]
[1779955011773,52.1,73304.5,0.0,0.973,2e-05,4.1438]
[1779955015644,52.1,73303.4,0.0,0.97298,2e-05,4.14636]
[1779955015726,52.1,73303.4,0.0,0.97298,2e-05,4.14636]
[1779955016222,52.1,73303.4,0.0,0.97298,2e-05,4.14636]
[1779955016808,52.1,73303.15,0.0,0.97297,2e-05,4.14698]
[1779955020220,52.1,73302.58,0.0,0.97296,2e-05,4.14829]
[1779955020321,52.1,73302.58,0.0,0.97296,2e-05,4.14838]
[1779955025871,52.1,73306.17,0.0,0.97303,2e-05,4.14044]
[1779955026882,52.1,73309.88,0.0,0.97309,2e-05,4.13215]
[1779955027556,52.1,73309.88,0.0,0.97309,2e-05,4.13215]
[1779955027720,52.1,73309.88,0.0,0.97309,2e-05,4.13215]
[1779955027889,52.1,73314.89,0.0,0.97318,2e-05,4.12096]
[1779955029904,52.1,73318.8,0.0,0.97325,2e-05,4.11235]
[1779955030665,52.1,73318.8,0.0,0.97325,2e-05,4.11235]
[1779955030718,52.1,73318.8,0.0,0.97325,2e-05,4.11235]
[1779955031048,52.1,73318.8,0.0,0.97325,2e-05,4.11235]
[1779955031216,52.1,73318.8,0.0,0.97325,2e-05,4.11235]
[1779955031068,52.1,73319.35,0.0,0.97326,2e-05,4.1113]
[1779955036190,52.1,73319.88,0.0,0.97327,2e-05,4.1103]
[1779955036222,52.1,73319.88,0.0,0.97327,2e-05,4.1103]
[1779955039798,52.11,73321.87,0.0,0.9733,2e-05,4.10632]
[1779955039970,52.11,73321.87,0.0,0.9733,2e-05,4.10632]
[1779955039976,52.11,73321.82,0.0,0.9733,2e-05,4.10652]
[1779955046016,52.11,73322.19,0.0,0.9733,2e-05,4.10625]
[1779955051052,52.11,73322.22,0.0,0.97331,2e-05,4.10451]
[1779955054348,52.11,73322.22,0.0,0.97331,2e-05,4.10469]
[1779955054471,52.11,73322.22,0.0,0.97331,2e-05,4.10469]
[1779955059122,52.11,73322.53,0.0,0.97331,2e-05,4.10425]
[1779955059217,52.11,73322.53,0.0,0.97331,2e-05,4.10425]
[1779955059141,52.11,73330.42,0.0,0.97345,2e-05,4.08692]
[1779955061122,52.11,73331.93,0.0,0.97348,2e-05,4.0838]
[1779955061486,52.11,73331.93,0.0,0.97348,2e-05,4.0838]
[1779955061719,52.11,73331.93,0.0,0.97348,2e-05,4.0838]
[1779955062129,52.11,73332.83,0.0,0.97349,2e-05,4.08191]
[1779955067182,52.12,73332.17,0.0,0.97348,2e-05,4.08388]
[1779955067220,52.12,73332.17,0.0,0.97348,2e-05,4.08388]
[1779955073034,52.12,73336.6,0.0,0.97355,2e-05,4.07483]
[1779955073220,52.12,73336.6,0.0,0.97355,2e-05,4.07483]
[1779955074902,52.12,73337.17,0.0,0.97356,2e-05,4.07385]
[1779955074971,52.12,73337.17,0.0,0.97356,2e-05,4.07385]
[1779955075220,52.12,73339.93,0.0,0.9736,2e-05,4.06787]
[1779955080254,52.12,73337.65,0.0,0.97356,2e-05,4.07353]
[1779955080466,52.12,73334.58,0.0,0.9735,2e-05,4.08048]
[1779955084283,52.12,73319.32,0.0,0.97323,2e-05,4.11497]
[1779955084794,52.12,73319.32,0.0,0.97323,2e-05,4.11497]
[1779955085290,52.12,73314.89,0.0,0.97315,2e-05,4.12494]
[1779955087553,52.12,73314.3,0.0,0.97314,2e-05,4.12635]
[1779955093347,52.13,73315.07,0.0,0.97315,2e-05,4.12488]
[1779955098479,52.13,73316.07,0.0,0.97317,2e-05,4.12282]
[1779955098721,52.13,73316.07,0.0,0.97317,2e-05,4.12282]
[1779955101606,52.13,73316.45,0.0,0.97317,2e-05,4.12206]
[1779955101717,52.13,73316.45,0.0,0.97317,2e-05,4.12206]
[1779955101819,52.13,73316.45,0.0,0.97317,2e-05,4.12216]
[1779955103555,52.13,73317.34,0.0,0.97319,2e-05,4.12022]
[1779955103720,52.13,73317.34,0.0,0.97319,2e-05,4.12022]
[1779955103821,52.13,73322.52,0.0,0.97328,2e-05,4.1087]
[1779955108311,52.13,73325.34,0.0,0.97333,2e-05,4.10263]
[1779955108318,52.13,73326.02,0.0,0.97334,2e-05,4.10128]
[1779955108469,52.13,73326.02,0.0,0.97334,2e-05,4.10128]
[1779955110174,52.13,73325.99,0.0,0.97334,2e-05,4.10135]
[1779955110216,52.13,73325.99,0.0,0.97334,2e-05,4.10135]
[1779955110684,52.13,73319.79,0.0,0.97323,2e-05,4.11537]
[1779955112481,52.13,73324.54,0.0,0.97332,2e-05,4.1027]
[1779955115582,52.13,73326.79,0.0,0.97336,2e-05,4.09777]
[1779955115723,52.13,73326.79,0.0,0.97336,2e-05,4.09777]
[1779955115794,52.13,73328.38,0.0,0.97339,2e-05,4.09441]
[1779955117516,52.13,73333.53,0.0,0.97348,2e-05,4.08316]
[1779955121726,52.13,73335.64,0.0,0.97351,2e-05,4.07884]
[1779955125572,52.14,73339.28,0.0,0.97357,2e-05,4.07142]
[1779955129409,52.14,73340.94,0.0,0.9736,2e-05,4.06817]
[1779955129467,52.14,73340.94,0.0,0.9736,2e-05,4.06817]
[1779955129607,52.14,73341.27,0.0,0.9736,2e-05,4.06758]
[1779955131724,52.14,73342.99,0.0,0.97363,2e-05,4.06392]
[1779955131804,52.14,73342.99,0.0,0.97363,2e-05,4.06392]
[1779955136508,52.14,73345.15,0.0,0.97366,2e-05,4.05992]
[1779955140022,52.14,73345.91,0.0,0.97367,2e-05,4.05872]
[1779955140218,52.14,73345.91,0.0,0.97367,2e-05,4.05872]
[1779955140339,52.14,73345.91,0.0,0.97367,2e-05,4.05872]
[1779955140299,52.14,73346.35,0.0,0.97368,2e-05,4.05807]
[1779955143706,52.14,73352.02,0.0,0.97377,2e-05,4.04603]
[1779955148741,52.15,73354.59,0.0,0.97381,2e-05,4.04129]
[1779955153776,52.15,73355.7,0.0,0.97382,2e-05,4.03982]
[1779955159818,52.16,73356.33,0.0,0.97383,2e-05,4.03962]
[1779955164853,52.16,73355.89,0.0,0.97381,2e-05,4.04156]
[1779955169888,52.16,73356.77,0.0,0.97382,2e-05,4.04055]
[1779955172909,52.16,73361.65,0.0,0.97391,2e-05,4.02822]
[1779955177944,52.17,73363.45,0.0,0.97394,2e-05,4.02533]
[1779955182979,52.17,73369.29,0.0,0.97403,2e-05,4.01361]
[1779955183986,52.17,73375.41,0.0,0.97413,2e-05,4.00045]
[1779955186000,52.18,73379.3,0.0,0.9742,2e-05,3.99248]
[1779955191035,52.18,73379.19,0.0,0.97418,2e-05,3.99409]
[1779955196072,52.18,73376.79,0.0,0.97413,2e-05,4.00073]
[1779955197079,52.19,73372.99,0.0,0.97406,2e-05,4.00933]
[1779955200100,52.19,73371.85,0.0,0.97404,2e-05,4.0126]
[1779955201107,52.19,73375.37,0.0,0.9741,2e-05,4.00489]
[1779955201578,52.19,73375.37,0.0,0.9741,2e-05,4.00489]
[1779955200164,52.19,73375.37,0.0,0.9741,2e-05,4.00489]
[1779955212791,52.19,73375.37,0.0,0.9741,2e-05,4.00489]
[1779955213191,52.19,73367.46,0.0,0.97396,2e-05,4.02223]
[1779955217248,52.19,73363.43,0.0,0.97389,2e-05,4.03109]
[1779955218260,52.19,73355.98,0.0,0.97376,2e-05,4.0475]
[1779955221359,52.19,73351.92,0.0,0.97369,2e-05,4.05647]
[1779955222370,52.19,73347.4,0.0,0.97361,2e-05,4.06646]
[1779955223371,52.19,73342.0,0.0,0.97351,2e-05,4.07843]
[1779955226392,52.19,73333.49,0.0,0.97336,2e-05,4.09735]
[1779955227399,52.19,73328.57,0.0,0.97328,2e-05,4.10831]
[1779955232437,52.19,73325.35,0.0,0.97323,2e-05,4.11329]
[1779955233444,52.19,73316.82,0.0,0.97308,2e-05,4.13237]
[1779955235487,52.19,73312.82,0.0,0.97301,2e-05,4.14134]
[1779955237502,52.19,73320.41,0.0,0.97314,2e-05,4.12434]
[1779955242570,52.19,73318.66,0.0,0.97311,2e-05,4.12825]
[1779955247605,52.19,73320.89,0.0,0.97315,2e-05,4.12326]
[1779955252640,52.19,73320.74,0.0,0.97315,2e-05,4.1236]
[1779955257675,52.19,73318.53,0.0,0.97311,2e-05,4.12854]
[1779955262710,52.19,73316.51,0.0,0.97307,2e-05,4.13307]
[1779955263717,52.19,73314.93,0.0,0.97305,2e-05,4.13648]
[1779955268752,52.18,73293.65,0.0,0.97269,2e-05,4.18154]
[1779955269759,52.18,73287.23,0.0,0.97257,2e-05,4.19543]
[1779955271132,52.18,73287.23,0.0,0.97257,2e-05,4.19543]
[1779955271204,52.17,73287.21,0.0,0.97258,2e-05,4.19413]
[1779955272780,52.17,73278.05,0.0,0.97242,2e-05,4.21423]
[1779955275158,52.17,73277.98,0.0,0.97243,2e-05,4.21369]
[1779955275225,52.16,73277.91,0.0,0.97244,2e-05,4.21244]
[1779955279218,52.16,73275.2,0.0,0.9724,2e-05,4.21719]
[1779955281843,52.15,73280.76,0.0,0.97252,2e-05,4.20172]
[1779955285872,52.14,73285.93,0.0,0.97264,2e-05,4.18728]
[1779955287223,52.14,73285.93,0.0,0.97264,2e-05,4.18728]
[1779955292921,52.12,73288.47,0.0,0.97273,2e-05,4.17484]
[1779955297956,52.11,73288.93,0.0,0.97276,2e-05,4.17074]
[1779955302991,52.1,73284.59,0.0,0.97271,2e-05,4.17754]
[1779955308026,52.09,73284.43,0.0,0.97273,2e-05,4.17425]
[1779955309226,52.09,73284.43,0.0,0.97273,2e-05,4.17425]
[1779955310040,52.08,73278.28,0.0,0.97263,2e-05,4.18697]
[1779955311052,52.08,73274.51,0.0,0.97257,2e-05,4.1949]
[1779955312058,52.08,73265.92,0.0,0.97242,2e-05,4.2138]
[1779955313066,52.08,73264.93,0.0,0.9724,2e-05,4.21539]
[1779955318101,52.07,73265.65,0.0,0.97244,2e-05,4.21038]
[1779955319108,52.06,73253.95,0.0,0.97223,2e-05,4.23642]
[1779955320115,52.06,73250.32,0.0,0.97217,2e-05,4.24401]
[1779955322689,52.06,73249.89,0.0,0.97218,2e-05,4.24353]
[1779955323136,52.05,73251.06,0.0,0.9722,2e-05,4.24029]
[1779955328171,52.04,73250.13,0.0,0.97221,2e-05,4.23962]
[1779955333207,52.03,73248.09,0.0,0.97219,2e-05,4.24148]
[1779955337235,52.03,73241.96,0.0,0.97209,2e-05,4.25328]
[1779955337749,52.03,73241.96,0.0,0.97209,2e-05,4.25328]
[1779955338242,52.03,73235.63,0.0,0.97198,2e-05,4.26725]
[1779955341263,52.02,73231.37,0.0,0.97192,2e-05,4.27522]
[1779955343869,52.02,73232.08,0.0,0.97194,2e-05,4.27279]
[1779955344284,52.02,73225.2,0.0,0.97181,2e-05,4.28852]
[1779955346298,52.01,73220.86,0.0,0.97173,2e-05,4.29818]
[1779955347577,52.01,73220.86,0.0,0.97173,2e-05,4.29818]
[1779955347645,52.01,73219.47,0.0,0.97171,2e-05,4.30119]
[1779955350326,52.01,73223.21,0.0,0.97178,2e-05,4.29191]
[1779955352340,52.01,73227.65,0.0,0.97188,2e-05,4.27903]
[1779955353346,52.01,73231.75,0.0,0.97196,2e-05,4.26894]
[1779955355361,52.0,73238.12,0.0,0.97209,2e-05,4.25304]
[1779955355737,52.0,73238.12,0.0,0.97209,2e-05,4.25304]
[1779955355975,52.0,73238.12,0.0,0.97209,2e-05,4.25304]
[1779955356368,52.0,73244.03,0.0,0.97221,2e-05,4.23888]
[1779955361403,51.99,73242.57,0.0,0.9722,2e-05,4.23935]
[1779955365432,51.98,73239.1,0.0,0.97216,2e-05,4.24482]
[1779955366438,51.98,73234.24,0.0,0.97207,2e-05,4.25532]
[1779955371473,51.97,73233.3,0.0,0.97208,2e-05,4.25457]
[1779955372480,51.97,73237.28,0.0,0.97215,2e-05,4.24527]
[1779955374494,51.97,73240.41,0.0,0.97221,2e-05,4.23784]
[1779955379529,51.96,73240.86,0.0,0.97225,2e-05,4.23355]
[1779955384564,51.95,73241.21,0.0,0.97228,2e-05,4.2295]
[1779955389599,51.94,73239.16,0.0,0.97227,2e-05,4.23097]
[1779955392620,51.93,73233.39,0.0,0.97217,2e-05,4.24227]
[1779955393627,51.93,73225.1,0.0,0.97202,2e-05,4.26068]
[1779955395643,51.92,73230.59,0.0,0.97214,2e-05,4.24666]
[1779955395722,51.92,73230.59,0.0,0.97214,2e-05,4.24666]
[1779955396650,51.92,73229.96,0.0,0.97213,2e-05,4.24744]
[1779955401685,51.91,73228.75,0.0,0.97214,2e-05,4.2469]
[1779955406720,51.9,73227.53,0.0,0.97214,2e-05,4.24638]
[1779955411755,51.89,73227.57,0.0,0.97218,2e-05,4.24074]
[1779955416791,51.88,73232.57,0.0,0.9723,2e-05,4.22606]
[1779955419816,51.87,73232.77,0.0,0.97232,2e-05,4.22375]
[1779955421829,51.86,73232.7,0.0,0.97232,2e-05,4.2227]
[1779955423725,51.86,73232.7,0.0,0.97232,2e-05,4.2227]
[1779955423843,51.86,73232.33,0.0,0.97233,2e-05,4.22234]
[1779955428881,51.86,73234.79,0.0,0.97238,2e-05,4.21531]
[1779955429888,51.86,73237.51,0.0,0.97243,2e-05,4.20902]
[1779955434922,51.85,73238.62,0.0,0.97246,2e-05,4.20626]
[1779955441972,51.84,73238.37,0.0,0.97248,2e-05,4.20334]
[1779955443986,51.84,73242.03,0.0,0.97255,2e-05,4.19386]
[1779955449022,51.83,73241.59,0.0,0.97257,2e-05,4.19212]
[1779955454057,51.82,73241.1,0.0,0.97258,2e-05,4.19049]
[1779955459092,51.81,73235.64,0.0,0.9725,2e-05,4.2002]
[1779955462113,51.8,73233.77,0.0,0.97248,2e-05,4.20277]
[1779955465134,51.8,73239.3,0.0,0.97258,2e-05,4.19]
[1779955469162,51.8,73245.04,0.0,0.97269,2e-05,4.1768]
[1779955471176,51.8,73250.83,0.0,0.97281,2e-05,4.16138]
[1779955474197,51.8,73254.11,0.0,0.97287,2e-05,4.15398]
[1779955475729,51.8,73254.11,0.0,0.97287,2e-05,4.15398]
[1779955476211,51.8,73247.87,0.0,0.97275,2e-05,4.16824]
[1779955481728,51.8,73247.82,0.0,0.97275,2e-05,4.16839]
[1779955482252,51.8,73240.08,0.0,0.97261,2e-05,4.18603]
[1779955486281,51.8,73246.21,0.0,0.97272,2e-05,4.17197]
[1779955487288,51.8,73251.67,0.0,0.97282,2e-05,4.15956]
[1779955489728,51.8,73251.38,0.0,0.97282,2e-05,4.16025]
[1779955495345,51.8,73256.01,0.0,0.97292,2e-05,4.14729]
[1779955500380,51.79,73256.34,0.0,0.97295,2e-05,4.14417]
[1779955505415,51.79,73258.27,0.0,0.97299,2e-05,4.1391]
[1779955510450,51.79,73256.26,0.0,0.97295,2e-05,4.14399]
[1779955517499,51.79,73257.95,0.0,0.97297,2e-05,4.14064]
[1779955524549,51.78,73256.32,0.0,0.97297,2e-05,4.14167]
[1779955525556,51.78,73254.54,0.0,0.97293,2e-05,4.14577]
[1779955526563,51.78,73248.87,0.0,0.97283,2e-05,4.1587]
[1779955528577,51.78,73255.69,0.0,0.97295,2e-05,4.14332]
[1779955533612,51.78,73257.39,0.0,0.97299,2e-05,4.13763]
[1779955534619,51.78,73260.59,0.0,0.97305,2e-05,4.13047]
[1779955536633,51.78,73265.34,0.0,0.97314,2e-05,4.11994]
[1779955541668,51.78,73264.52,0.0,0.97312,2e-05,4.12234]
[1779955543681,51.78,73259.15,0.0,0.97302,2e-05,4.13468]
[1779955544688,51.78,73255.86,0.0,0.97296,2e-05,4.14221]
[1779955549724,51.79,73255.75,0.0,0.97295,2e-05,4.1428]
[1779955550732,51.79,73258.57,0.0,0.973,2e-05,4.13648]
[1779955552746,51.79,73255.63,0.0,0.97295,2e-05,4.14329]
[1779955557781,51.79,73255.34,0.0,0.97294,2e-05,4.14425]
[1779955558788,51.79,73259.76,0.0,0.97302,2e-05,4.1343]
[1779955560802,51.79,73262.67,0.0,0.97307,2e-05,4.12789]
[1779955565837,51.79,73270.63,0.0,0.97321,2e-05,4.11037]
[1779955570872,51.79,73271.75,0.0,0.97323,2e-05,4.1084]
[1779955576915,51.79,73271.47,0.0,0.97322,2e-05,4.10966]
[1779955581950,51.8,73269.28,0.0,0.97318,2e-05,4.11504]
[1779955586985,51.8,73269.28,0.0,0.97317,2e-05,4.11545]
[1779955592023,51.8,73269.81,0.0,0.97319,2e-05,4.11245]
[1779955595048,51.8,73273.11,0.0,0.97325,2e-05,4.10528]
[1779955597738,51.8,73274.81,0.0,0.97328,2e-05,4.10155]
[1779955597829,51.8,73279.11,0.0,0.97336,2e-05,4.09159]
[1779955597974,51.8,73279.11,0.0,0.97336,2e-05,4.09159]
[1779955598069,51.8,73279.85,0.0,0.97337,2e-05,4.08993]
[1779955600083,51.8,73282.13,0.0,0.97342,2e-05,4.08402]
[1779955605118,51.79,73281.72,0.0,0.97343,2e-05,4.08304]
[1779955607132,51.79,73285.2,0.0,0.97349,2e-05,4.07451]
[1779955609147,51.78,73290.22,0.0,0.97359,2e-05,4.06259]
[1779955615188,51.78,73290.48,0.0,0.97361,2e-05,4.06008]
[1779955616195,51.78,73292.74,0.0,0.97365,2e-05,4.05472]
[1779955617735,51.78,73292.74,0.0,0.97365,2e-05,4.05472]
[1779955617744,51.77,73294.37,0.0,0.97369,2e-05,4.05047]
[1779955620059,51.77,73294.31,0.0,0.97369,2e-05,4.05031]
[1779955622245,51.77,73301.94,0.0,0.97383,2e-05,4.03247]
[1779955624259,51.77,73304.77,0.0,0.97388,2e-05,4.02669]
[1779955629294,51.78,73304.39,0.0,0.97386,2e-05,4.02893]
[1779955634329,51.78,73304.25,0.0,0.97384,2e-05,4.03063]
[1779955639364,51.78,73304.51,0.0,0.97386,2e-05,4.02826]
[1779955644399,51.77,73304.8,0.0,0.97388,2e-05,4.02544]
[1779955649434,51.76,73305.34,0.0,0.97391,2e-05,4.02242]
[1779955651448,51.76,73312.81,0.0,0.97405,2e-05,4.0036]
[1779955653464,51.76,73315.09,0.0,0.97409,2e-05,3.99915]
[1779955654471,51.76,73317.67,0.0,0.97413,2e-05,3.99376]
[1779955655478,51.77,73319.99,0.0,0.97417,2e-05,3.98895]
[1779955657492,51.77,73322.51,0.0,0.97421,2e-05,3.98403]
[1779955662527,51.77,73325.99,0.0,0.97426,2e-05,3.97801]
[1779955666555,51.78,73331.42,0.0,0.97434,2e-05,3.96742]
[1779955671590,51.78,73331.51,0.0,0.97433,2e-05,3.96898]
[1779955680653,51.8,73331.19,0.0,0.9743,2e-05,3.97278]
[1779955683674,51.8,73328.39,0.0,0.97424,2e-05,3.97994]
[1779955684680,51.8,73324.35,0.0,0.97417,2e-05,3.98915]
[1779955686696,51.8,73322.21,0.0,0.97413,2e-05,3.99448]
[1779955688709,51.8,73316.18,0.0,0.97402,2e-05,4.00775]
[1779955689716,51.8,73312.06,0.0,0.97395,2e-05,4.0165]
[1779955695352,51.8,73310.73,0.0,0.97394,2e-05,4.01796]
[1779955698779,51.79,73308.22,0.0,0.97391,2e-05,4.02165]
[1779955704821,51.78,73302.13,0.0,0.97382,2e-05,4.03287]
[1779955709855,51.78,73297.12,0.0,0.97373,2e-05,4.04454]
[1779955715899,51.79,73296.45,0.0,0.97372,2e-05,4.04517]
[1779955718920,51.79,73294.24,0.0,0.97368,2e-05,4.05014]
[1779955719728,51.79,73294.24,0.0,0.97368,2e-05,4.05014]
[1779955719967,51.79,73294.24,0.0,0.97368,2e-05,4.05014]
[1779955720033,51.79,73293.99,0.0,0.97368,2e-05,4.05029]
[1779955725969,51.78,73293.78,0.0,0.97369,2e-05,4.04835]
[1779955731004,51.77,73294.01,0.0,0.97371,2e-05,4.04639]
[1779955736043,51.77,73294.44,0.0,0.97373,2e-05,4.04402]
[1779955741079,51.76,73294.55,0.0,0.97374,2e-05,4.04239]
[1779955743727,51.76,73294.96,0.0,0.97375,2e-05,4.04121]
[1779955743967,51.76,73294.96,0.0,0.97375,2e-05,4.04121]
[1779955744068,51.76,73299.09,0.0,0.97383,2e-05,4.03131]
[1779955745107,51.76,73302.26,0.0,0.97389,2e-05,4.02392]
[1779955746114,51.76,73307.33,0.0,0.97398,2e-05,4.01235]
[1779955750141,51.75,73305.44,0.0,0.97396,2e-05,4.01525]
[1779955751149,51.75,73303.02,0.0,0.97392,2e-05,4.02028]
[1779955757190,51.74,73303.38,0.0,0.97394,2e-05,4.01744]
[1779955762226,51.74,73302.58,0.0,0.97394,2e-05,4.01754]
[1779955767261,51.73,73303.54,0.0,0.97397,2e-05,4.0137]
[1779955772296,51.73,73303.31,0.0,0.97399,2e-05,4.0103]
[1779955779345,51.72,73304.11,0.0,0.97402,2e-05,4.00614]
[1779955784383,51.71,73302.84,0.0,0.97401,2e-05,4.00729]
[1779955786397,51.71,73300.49,0.0,0.97398,2e-05,4.01183]
[1779955792439,51.7,73300.98,0.0,0.974,2e-05,4.00876]
[1779955798481,51.7,73302.34,0.0,0.97404,2e-05,4.00383]
[1779955803516,51.69,73301.2,0.0,0.97403,2e-05,4.0048]
[1779955804524,51.69,73291.79,0.0,0.97387,2e-05,4.02537]
[1779955806537,51.69,73291.15,0.0,0.97386,2e-05,4.02614]
[1779955812579,51.68,73291.01,0.0,0.97388,2e-05,4.02406]
[1779955817614,51.67,73291.46,0.0,0.9739,2e-05,4.02139]
[1779955822649,51.67,73290.82,0.0,0.9739,2e-05,4.02116]
[1779955824663,51.67,73293.3,0.0,0.97395,2e-05,4.01501]
[1779955827720,51.66,73294.12,0.0,0.97397,2e-05,4.01257]
[1779955827820,51.66,73294.03,0.0,0.97397,2e-05,4.01246]
[1779955834735,51.65,73295.02,0.0,0.97402,2e-05,4.00598]
[1779955835742,51.65,73292.86,0.0,0.97398,2e-05,4.01047]
[1779955837756,51.65,73290.83,0.0,0.97395,2e-05,4.01437]
[1779955842791,51.65,73291.35,0.0,0.97396,2e-05,4.01358]
[1779955847826,51.65,73291.61,0.0,0.97397,2e-05,4.01146]
[1779955853868,51.65,73290.84,0.0,0.97396,2e-05,4.01323]
[1779955854877,51.65,73280.03,0.0,0.97377,2e-05,4.0376]
[1779955855883,51.65,73279.69,0.0,0.97376,2e-05,4.03864]
[1779955860918,51.65,73279.82,0.0,0.97375,2e-05,4.03972]
[1779955861925,51.66,73286.89,0.0,0.97387,2e-05,4.02424]
[1779955866960,51.66,73285.72,0.0,0.97384,2e-05,4.02832]
[1779955871996,51.67,73285.69,0.0,0.97383,2e-05,4.02984]
[1779955876024,51.67,73283.87,0.0,0.97379,2e-05,4.03507]
[1779955881059,51.67,73283.5,0.0,0.97377,2e-05,4.03734]
[1779955886093,51.68,73282.43,0.0,0.97374,2e-05,4.04116]
[1779955891129,51.68,73284.25,0.0,0.97377,2e-05,4.03631]
[1779955896164,51.69,73286.5,0.0,0.9738,2e-05,4.03273]
[1779955900192,51.69,73291.1,0.0,0.97387,2e-05,4.0237]
[1779955905227,51.7,73289.24,0.0,0.97383,2e-05,4.02939]
[1779955911269,51.7,73287.47,0.0,0.97379,2e-05,4.0345]
[1779955915722,51.71,73287.55,0.0,0.97378,2e-05,4.03517]
[1779955915822,51.71,73287.6,0.0,0.97378,2e-05,4.03563]
[1779955921721,51.71,73288.04,0.0,0.97378,2e-05,4.03522]
[1779955921756,51.7,73291.07,0.0,0.97385,2e-05,4.0263]
[1779955924362,51.7,73293.13,0.0,0.9739,2e-05,4.0201]
[1779955929718,51.69,73293.2,0.0,0.97393,2e-05,4.01675]
[1779955929819,51.68,73290.53,0.0,0.97389,2e-05,4.02108]
[1779955930404,51.68,73284.78,0.0,0.97379,2e-05,4.03387]
[1779955931411,51.68,73288.72,0.0,0.97387,2e-05,4.02427]
[1779955932418,51.67,73290.93,0.0,0.97391,2e-05,4.01855]
[1779955934432,51.67,73300.22,0.0,0.97409,2e-05,3.99636]
[1779955935439,51.67,73301.59,0.0,0.97412,2e-05,3.99257]
[1779955942488,51.65,73300.37,0.0,0.97413,2e-05,3.99185]
[1779955946516,51.65,73306.81,0.0,0.97425,2e-05,3.9765]
[1779955947523,51.65,73308.96,0.0,0.97429,2e-05,3.97148]
[1779955949537,51.65,73311.48,0.0,0.97433,2e-05,3.96543]
[1779955954572,51.64,73317.82,0.0,0.97447,2e-05,3.94813]
[1779955956586,51.64,73320.69,0.0,0.97452,2e-05,3.94139]
[1779955960622,51.64,73324.47,0.0,0.97459,2e-05,3.93228]
[1779955961629,51.64,73326.91,0.0,0.97464,2e-05,3.92675]
[1779955966664,51.63,73326.81,0.0,0.97464,2e-05,3.92605]
[1779955971704,51.63,73327.03,0.0,0.97465,2e-05,3.92453]
[1779955975478,51.63,73327.06,0.0,0.97465,2e-05,3.92429]
[1779955980767,51.63,73326.85,0.0,0.97466,2e-05,3.92344]
[1779955985803,51.62,73323.27,0.0,0.97461,2e-05,3.93045]
[1779955988824,51.62,73320.99,0.0,0.97457,2e-05,3.93491]
[1779955990839,51.62,73318.64,0.0,0.97454,2e-05,3.9392]
[1779955992853,51.62,73316.54,0.0,0.9745,2e-05,3.94361]
[1779955993510,51.62,73316.54,0.0,0.9745,2e-05,3.94361]
[1779955994171,51.62,73315.25,0.0,0.97448,2e-05,3.94604]
[1779955994718,51.62,73315.25,0.0,0.97448,2e-05,3.94604]
[1779955994867,51.62,73315.11,0.0,0.97448,2e-05,3.94635]
[1779955999902,51.61,73315.21,0.0,0.9745,2e-05,3.94438]
[1779956004938,51.6,73318.07,0.0,0.97456,2e-05,3.93657]
[1779956005944,51.6,73322.38,0.0,0.97463,2e-05,3.92693]
[1779956007958,51.6,73324.14,0.0,0.97467,2e-05,3.92272]
[1779956012993,51.6,73324.61,0.0,0.97469,2e-05,3.91866]
[1779956018029,51.6,73324.47,0.0,0.9747,2e-05,3.91812]
[1779956023064,51.59,73324.48,0.0,0.97471,2e-05,3.9163]
[1779956027092,51.58,73318.93,0.0,0.97463,2e-05,3.92634]
[1779956028099,51.58,73317.33,0.0,0.97461,2e-05,3.92918]
[1779956033135,51.57,73317.61,0.0,0.97464,2e-05,3.92526]
[1779956038170,51.56,73317.67,0.0,0.97467,2e-05,3.92185]
[1779956042198,51.55,73322.96,0.0,0.97478,2e-05,3.9077]
[1779956047233,51.54,73322.63,0.0,0.9748,2e-05,3.9053]
[1779956047946,51.54,73322.63,0.0,0.9748,2e-05,3.9053]
[1779956047968,51.54,73322.63,0.0,0.9748,2e-05,3.9053]
[1779956053275,51.52,73322.95,0.0,0.97483,2e-05,3.90093]
[1779956057078,51.52,73323.14,0.0,0.97484,2e-05,3.89937]
[1779956057217,51.52,73323.14,0.0,0.97484,2e-05,3.89937]
[1779956063345,51.5,73323.06,0.0,0.97488,2e-05,3.89496]
[1779956065721,51.5,73322.69,0.0,0.97488,2e-05,3.89462]
[1779956065830,51.5,73322.69,0.0,0.97488,2e-05,3.89462]
[1779956065976,51.5,73322.69,0.0,0.97488,2e-05,3.89462]
[1779956066366,51.5,73322.94,0.0,0.97489,2e-05,3.89351]
[1779956066819,51.5,73322.94,0.0,0.97489,2e-05,3.89351]
[1779956073415,51.48,73323.02,0.0,0.97493,2e-05,3.88719]
[1779956074983,51.48,73323.23,0.0,0.97494,2e-05,3.88614]
[1779956075097,51.48,73323.23,0.0,0.97494,2e-05,3.88614]
[1779956075223,51.48,73323.23,0.0,0.97494,2e-05,3.88614]
[1779956075429,51.48,73323.94,0.0,0.97496,2e-05,3.884]
[1779956081471,51.47,73325.38,0.0,0.97501,2e-05,3.87737]
[1779956085078,51.46,73324.89,0.0,0.97501,2e-05,3.87728]
[1779956085223,51.46,73324.89,0.0,0.97501,2e-05,3.87728]
[1779956085284,51.46,73324.89,0.0,0.97501,2e-05,3.87728]
[1779956085384,51.46,73324.9,0.0,0.97502,2e-05,3.87611]
[1779956085469,51.46,73324.9,0.0,0.97502,2e-05,3.87611]
[1779956091541,51.45,73326.68,0.0,0.97507,2e-05,3.86882]
[1779956092501,51.45,73326.68,0.0,0.97507,2e-05,3.86882]
[1779956092721,51.45,73326.68,0.0,0.97507,2e-05,3.86882]
[1779956098590,51.43,73327.96,0.0,0.97513,2e-05,3.86214]
[1779956101084,51.43,73327.94,0.0,0.97513,2e-05,3.86162]
[1779956101224,51.43,73327.94,0.0,0.97513,2e-05,3.86162]
[1779956101934,51.43,73328.02,0.0,0.97514,2e-05,3.86033]
[1779956101969,51.43,73328.02,0.0,0.97514,2e-05,3.86033]
[1779956101984,51.42,73326.23,0.0,0.97511,2e-05,3.86365]
[1779956107653,51.41,73324.38,0.0,0.9751,2e-05,3.86483]
[1779956113476,51.4,73324.72,0.0,0.97513,2e-05,3.86127]
[1779956113721,51.4,73324.72,0.0,0.97513,2e-05,3.86127]
[1779956116876,51.39,73315.79,0.0,0.975,2e-05,3.8779]
[1779956118370,51.39,73315.79,0.0,0.975,2e-05,3.8779]
[1779956118405,51.39,73316.14,0.0,0.97501,2e-05,3.87654]
[1779956120322,51.39,73315.63,0.0,0.975,2e-05,3.87765]
[1779956120469,51.39,73315.63,0.0,0.975,2e-05,3.87765]
[1779956123767,51.38,73309.12,0.0,0.97491,2e-05,3.88889]
[1779956125387,51.38,73309.12,0.0,0.97491,2e-05,3.88889]
[1779956125475,51.38,73309.12,0.0,0.97491,2e-05,3.88889]
[1779956127880,51.38,73309.59,0.0,0.97494,2e-05,3.88607]
[1779956127972,51.38,73309.59,0.0,0.97494,2e-05,3.88607]
[1779956127981,51.37,73309.59,0.0,0.97494,2e-05,3.88487]
[1779956135852,51.36,73309.58,0.0,0.97499,2e-05,3.87864]
[1779956138056,51.36,73309.58,0.0,0.97499,2e-05,3.87864]
[1779956138222,51.36,73309.58,0.0,0.97499,2e-05,3.87864]
[1779956139992,51.35,73308.74,0.0,0.97499,2e-05,3.87817]
[1779956140219,51.35,73308.74,0.0,0.97499,2e-05,3.87817]
[1779956140320,51.35,73308.74,0.0,0.975,2e-05,3.8776]
[1779956145921,51.34,73309.58,0.0,0.97504,2e-05,3.87239]
[1779956147541,51.33,73310.1,0.0,0.97505,2e-05,3.8707]
[1779956147725,51.33,73310.1,0.0,0.97505,2e-05,3.8707]
[1779956147935,51.33,73314.73,0.0,0.97513,2e-05,3.86009]
[1779956150428,51.33,73315.47,0.0,0.97515,2e-05,3.85795]
[1779956150469,51.33,73315.47,0.0,0.97515,2e-05,3.85795]
[1779956150484,51.33,73317.3,0.0,0.97519,2e-05,3.85345]
[1779956151382,51.33,73317.3,0.0,0.97519,2e-05,3.85345]
[1779956151470,51.33,73317.3,0.0,0.97519,2e-05,3.85345]
[1779956157026,51.32,73318.69,0.0,0.97523,2e-05,3.84734]
[1779956157239,51.32,73318.69,0.0,0.97523,2e-05,3.84734]
[1779956157748,51.31,73318.77,0.0,0.97524,2e-05,3.84665]
[1779956157969,51.31,73318.77,0.0,0.97524,2e-05,3.84665]
[1779956158005,51.31,73318.9,0.0,0.97524,2e-05,3.84586]
[1779956162036,51.31,73314.53,0.0,0.97519,2e-05,3.85331]
[1779956162922,51.31,73314.53,0.0,0.97519,2e-05,3.85331]
[1779956162971,51.31,73314.53,0.0,0.97519,2e-05,3.85331]
[1779956165100,51.3,73310.49,0.0,0.97512,2e-05,3.86108]
[1779956165220,51.3,73310.49,0.0,0.97512,2e-05,3.86108]
[1779956165275,51.3,73310.21,0.0,0.97512,2e-05,3.8612]
[1779956167270,51.3,73310.21,0.0,0.97512,2e-05,3.8612]
[1779956167468,51.3,73310.21,0.0,0.97512,2e-05,3.8612]
[1779956173113,51.29,73309.29,0.0,0.97514,2e-05,3.85939]
[1779956174709,51.29,73309.29,0.0,0.97514,2e-05,3.85939]
[1779956174722,51.29,73309.29,0.0,0.97514,2e-05,3.85939]
[1779956176793,51.28,73309.22,0.0,0.97514,2e-05,3.8585]
[1779956176969,51.28,73309.22,0.0,0.97514,2e-05,3.8585]
[1779956177141,51.28,73309.18,0.0,0.97515,2e-05,3.8576]
[1779956181359,51.27,73309.1,0.0,0.97516,2e-05,3.8562]
[1779956181477,51.27,73309.1,0.0,0.97516,2e-05,3.8562]
[1779956183202,51.27,73304.61,0.0,0.9751,2e-05,3.86438]
[1779956187181,51.26,73303.6,0.0,0.97509,2e-05,3.86495]
[1779956187231,51.26,73303.6,0.0,0.97509,2e-05,3.86495]
[1779956187332,51.26,73303.13,0.0,0.97509,2e-05,3.86543]
[1779956188303,51.26,73303.13,0.0,0.97509,2e-05,3.86543]
[1779956188471,51.26,73303.13,0.0,0.97509,2e-05,3.86543]
[1779956188319,51.26,73298.8,0.0,0.97502,2e-05,3.87432]
[1779956193371,51.25,73300.03,0.0,0.97507,2e-05,3.86729]
[1779956193472,51.25,73300.03,0.0,0.97507,2e-05,3.86729]
[1779956193451,51.25,73299.86,0.0,0.97507,2e-05,3.86712]
[1779956200449,51.24,73298.51,0.0,0.97507,2e-05,3.86734]
[1779956200470,51.24,73298.51,0.0,0.97507,2e-05,3.86734]
[1779956205443,51.23,73298.77,0.0,0.9751,2e-05,3.86353]
[1779956205470,51.23,73298.77,0.0,0.9751,2e-05,3.86353]
[1779956206181,51.23,73299.27,0.0,0.97511,2e-05,3.8619]
[1779956206221,51.23,73299.27,0.0,0.97511,2e-05,3.8619]
[1779956206282,51.22,73299.27,0.0,0.97511,2e-05,3.86142]
[1779956210449,51.22,73299.02,0.0,0.97512,2e-05,3.86037]
[1779956210472,51.22,73299.02,0.0,0.97512,2e-05,3.86037]
[1779956216432,51.21,73298.62,0.0,0.97514,2e-05,3.85756]
[1779956216735,51.21,73298.62,0.0,0.97514,2e-05,3.85756]
[1779956216967,51.21,73298.62,0.0,0.97514,2e-05,3.85756]
[1779956218288,51.2,73298.68,0.0,0.97515,2e-05,3.85691]
[1779956218469,51.2,73298.68,0.0,0.97515,2e-05,3.85691]
[1779956218570,51.2,73298.32,0.0,0.97515,2e-05,3.85717]
[1779956221473,51.2,73298.32,0.0,0.97515,2e-05,3.85613]
[1779956221718,51.2,73298.86,0.0,0.97517,2e-05,3.85443]
[1779956227510,51.19,73298.98,0.0,0.97519,2e-05,3.85108]
[1779956228756,51.18,73302.31,0.0,0.97525,2e-05,3.84333]
[1779956228969,51.18,73302.31,0.0,0.97525,2e-05,3.84333]
[1779956230228,51.18,73302.39,0.0,0.97526,2e-05,3.84266]
[1779956230469,51.18,73302.39,0.0,0.97526,2e-05,3.84266]
[1779956230531,51.18,73302.31,0.0,0.97526,2e-05,3.84234]
[1779956232545,51.18,73305.81,0.0,0.97533,2e-05,3.83377]
[1779956236483,51.17,73306.34,0.0,0.97535,2e-05,3.83119]
[1779956236718,51.17,73306.89,0.0,0.97536,2e-05,3.82952]
[1779956242618,51.16,73305.84,0.0,0.97537,2e-05,3.82892]
[1779956246891,51.16,73305.64,0.0,0.97537,2e-05,3.82792]
[1779956246968,51.16,73305.64,0.0,0.97537,2e-05,3.82792]
[1779956247555,51.16,73305.64,0.0,0.97537,2e-05,3.82792]
[1779956246990,51.15,73305.36,0.0,0.97537,2e-05,3.82805]
[1779956247721,51.15,73305.36,0.0,0.97537,2e-05,3.82805]
[1779956251681,51.15,73300.82,0.0,0.97533,2e-05,3.83337]
[1779956252728,51.15,73300.82,0.0,0.97533,2e-05,3.83337]
[1779956252968,51.15,73300.82,0.0,0.97533,2e-05,3.83337]
[1779956253069,51.14,73301.14,0.0,0.97534,2e-05,3.8317]
[1779956258393,51.14,73299.95,0.0,0.97533,2e-05,3.83282]
[1779956259724,51.13,73300.4,0.0,0.97535,2e-05,3.83088]
[1779956262052,51.13,73300.4,0.0,0.97535,2e-05,3.8304]
[1779956262217,51.13,73300.4,0.0,0.97535,2e-05,3.8304]
[1779956262258,51.13,73307.46,0.0,0.97548,2e-05,3.8137]
[1779956264954,51.12,73304.58,0.0,0.97543,2e-05,3.81948]
[1779956264968,51.12,73304.58,0.0,0.97543,2e-05,3.81948]
[1779956271821,51.11,73307.17,0.0,0.97551,2e-05,3.8103]
[1779956274848,51.11,73307.17,0.0,0.97551,2e-05,3.8103]
[1779956274898,51.11,73307.17,0.0,0.97551,2e-05,3.8103]
[1779956274969,51.11,73307.17,0.0,0.97551,2e-05,3.8103]
[1779956275053,51.11,73306.08,0.0,0.9755,2e-05,3.81088]
[1779956276046,51.11,73306.08,0.0,0.9755,2e-05,3.81088]
[1779956277863,51.1,73302.5,0.0,0.97545,2e-05,3.81773]
[1779956282898,51.09,73303.3,0.0,0.97548,2e-05,3.81373]
[1779956284249,51.09,73303.3,0.0,0.97548,2e-05,3.81373]
[1779956284297,51.09,73303.3,0.0,0.97548,2e-05,3.81373]
[1779956284468,51.09,73303.3,0.0,0.97548,2e-05,3.81373]
[1779956284569,51.09,73303.36,0.0,0.97549,2e-05,3.8127]
[1779956288031,51.09,73303.14,0.0,0.97549,2e-05,3.81228]
[1779956288218,51.09,73303.14,0.0,0.97549,2e-05,3.81228]
[1779956288319,51.09,73302.14,0.0,0.97548,2e-05,3.81355]
[1779956289675,51.09,73302.73,0.0,0.97549,2e-05,3.81228]
[1779956289733,51.09,73302.73,0.0,0.97549,2e-05,3.81228]
[1779956294982,51.08,73306.02,0.0,0.97556,2e-05,3.80254]
[1779956299186,51.07,73305.91,0.0,0.97558,2e-05,3.80107]
[1779956299217,51.07,73305.91,0.0,0.97558,2e-05,3.80107]
[1779956299426,51.07,73305.91,0.0,0.97558,2e-05,3.80107]
[1779956299468,51.07,73305.91,0.0,0.97558,2e-05,3.80107]
[1779956299570,51.07,73305.91,0.0,0.97558,2e-05,3.80064]
[1779956303040,51.06,73311.21,0.0,0.97568,2e-05,3.78794]
[1779956304749,51.06,73311.69,0.0,0.97569,2e-05,3.78648]
[1779956304969,51.06,73311.69,0.0,0.97569,2e-05,3.78648]
[1779956305069,51.06,73311.82,0.0,0.9757,2e-05,3.78539]
[1779956305806,51.06,73311.82,0.0,0.9757,2e-05,3.78539]
[1779956305968,51.06,73311.82,0.0,0.9757,2e-05,3.78539]
[1779956311096,51.05,73312.89,0.0,0.97575,2e-05,3.77858]
[1779956316358,51.05,73312.8,0.0,0.97576,2e-05,3.77718]
[1779956316469,51.05,73312.8,0.0,0.97576,2e-05,3.77718]
[1779956316570,51.04,73312.8,0.0,0.97576,2e-05,3.77679]
[1779956317652,51.04,73312.8,0.0,0.97576,2e-05,3.77679]
[1779956317719,51.04,73312.79,0.0,0.97576,2e-05,3.77641]
[1779956323229,51.04,73310.41,0.0,0.97574,2e-05,3.77953]
[1779956323471,51.04,73310.41,0.0,0.97574,2e-05,3.77953]
[1779956323508,51.04,73310.41,0.0,0.97574,2e-05,3.77953]
[1779956323571,51.03,73310.38,0.0,0.97574,2e-05,3.77919]
[1779956323721,51.03,73310.38,0.0,0.97574,2e-05,3.77919]
[1779956324188,51.03,73306.93,0.0,0.97569,2e-05,3.78621]
[1779956325662,51.03,73306.93,0.0,0.97569,2e-05,3.78621]
[1779956330373,51.03,73304.5,0.0,0.97566,2e-05,3.78941]
[1779956330469,51.03,73304.5,0.0,0.97566,2e-05,3.78941]
[1779956330625,51.02,73304.19,0.0,0.97566,2e-05,3.78965]
[1779956331663,51.02,73304.19,0.0,0.97566,2e-05,3.78965]
[1779956331718,51.02,73304.26,0.0,0.97566,2e-05,3.78908]
[1779956337279,51.01,73302.1,0.0,0.97565,2e-05,3.79122]
[1779956338341,51.01,73302.1,0.0,0.97565,2e-05,3.79122]
[1779956338469,51.01,73302.1,0.0,0.97565,2e-05,3.79122]
[1779956338559,51.01,73302.06,0.0,0.97565,2e-05,3.79088]
[1779956339183,51.01,73302.06,0.0,0.97565,2e-05,3.79088]
[1779956339221,51.01,73302.06,0.0,0.97565,2e-05,3.79088]
[1779956344330,51.0,73301.69,0.0,0.97566,2e-05,3.78916]
[1779956349365,51.0,73303.94,0.0,0.97572,2e-05,3.78227]
[1779956350440,51.0,73303.94,0.0,0.97572,2e-05,3.78227]
[1779956350469,51.0,73303.94,0.0,0.97572,2e-05,3.78227]
[1779956355483,50.99,73303.69,0.0,0.97573,2e-05,3.78081]
[1779956355516,50.99,73303.26,0.0,0.97572,2e-05,3.78134]
[1779956355720,50.99,73303.26,0.0,0.97572,2e-05,3.78134]
[1779956356414,50.99,73303.3,0.0,0.97573,2e-05,3.78086]
[1779956361449,50.98,73303.99,0.0,0.97575,2e-05,3.77741]
[1779956361775,50.98,73303.99,0.0,0.97575,2e-05,3.77741]
[1779956361967,50.98,73303.99,0.0,0.97575,2e-05,3.77741]
[1779956365477,50.97,73308.37,0.0,0.97584,2e-05,3.76645]
[1779956366487,50.97,73312.9,0.0,0.97592,2e-05,3.75636]
[1779956366746,50.97,73312.9,0.0,0.97592,2e-05,3.75636]
[1779956366968,50.97,73312.9,0.0,0.97592,2e-05,3.75636]
[1779956367494,50.97,73313.27,0.0,0.97593,2e-05,3.75521]
[1779956368024,50.97,73313.27,0.0,0.97593,2e-05,3.75521]
[1779956368220,50.97,73313.27,0.0,0.97593,2e-05,3.75521]
[1779956373544,50.96,73313.34,0.0,0.97595,2e-05,3.75121]
[1779956376587,50.96,73313.24,0.0,0.97596,2e-05,3.75039]
[1779956376720,50.96,73313.24,0.0,0.97596,2e-05,3.75039]
[1779956379580,50.96,73316.84,0.0,0.97603,2e-05,3.74131]
[1779956380673,50.96,73316.84,0.0,0.97603,2e-05,3.74131]
[1779956380719,50.96,73316.84,0.0,0.97603,2e-05,3.74131]
[1779956381689,50.95,73316.06,0.0,0.97602,2e-05,3.74265]
[1779956381720,50.95,73316.06,0.0,0.97602,2e-05,3.74265]
[1779956381726,50.95,73316.39,0.0,0.97603,2e-05,3.74161]
[1779956387636,50.95,73316.41,0.0,0.97604,2e-05,3.73956]
[1779956390529,50.94,73315.9,0.0,0.97604,2e-05,3.73998]
[1779956390721,50.94,73315.9,0.0,0.97604,2e-05,3.73998]
[1779956390657,50.94,73316.44,0.0,0.97605,2e-05,3.73849]
[1779956391580,50.94,73316.44,0.0,0.97605,2e-05,3.73849]
[1779956391720,50.94,73316.44,0.0,0.97605,2e-05,3.73849]
[1779956391742,50.94,73315.93,0.0,0.97605,2e-05,3.73925]
[1779956397706,50.93,73316.01,0.0,0.97606,2e-05,3.73708]
[1779956401734,50.93,73312.28,0.0,0.97601,2e-05,3.74375]
[1779956403092,50.93,73310.94,0.0,0.97599,2e-05,3.74628]
[1779956403219,50.93,73310.94,0.0,0.97599,2e-05,3.74628]
[1779956403752,50.93,73309.33,0.0,0.97597,2e-05,3.74939]
[1779956404454,50.93,73309.33,0.0,0.97597,2e-05,3.74939]
[1779956404473,50.93,73309.33,0.0,0.97597,2e-05,3.74939]
[1779956410800,50.92,73309.33,0.0,0.97598,2e-05,3.74696]
[1779956412814,50.92,73311.95,0.0,0.97603,2e-05,3.74067]
[1779956413868,50.92,73311.95,0.0,0.97603,2e-05,3.74067]
[1779956413971,50.92,73311.95,0.0,0.97603,2e-05,3.74067]
[1779956414022,50.92,73312.47,0.0,0.97604,2e-05,3.73923]
[1779956415031,50.92,73312.47,0.0,0.97604,2e-05,3.73923]
[1779956415221,50.92,73312.47,0.0,0.97604,2e-05,3.73923]
[1779956419490,50.91,73311.72,0.0,0.97604,2e-05,3.73952]
[1779956419863,50.91,73304.96,0.0,0.97593,2e-05,3.75334]
[1779956421506,50.91,73304.96,0.0,0.97593,2e-05,3.75334]
[1779956421728,50.91,73304.96,0.0,0.97593,2e-05,3.75334]
[1779956421781,50.91,73300.6,0.0,0.97587,2e-05,3.76198]
[1779956422310,50.91,73300.6,0.0,0.97587,2e-05,3.76198]
[1779956422474,50.91,73300.6,0.0,0.97587,2e-05,3.76198]
[1779956427919,50.9,73300.35,0.0,0.97588,2e-05,3.76033]
[1779956430918,50.9,73300.0,0.0,0.97588,2e-05,3.76072]
[1779956430969,50.9,73300.0,0.0,0.97588,2e-05,3.76072]
[1779956431786,50.9,73300.0,0.0,0.97588,2e-05,3.76072]
[1779956431120,50.89,73300.0,0.0,0.97589,2e-05,3.7579]
[1779956431968,50.89,73300.0,0.0,0.97589,2e-05,3.7579]
[1779956437857,50.89,73299.72,0.0,0.9759,2e-05,3.75638]
[1779956437970,50.89,73299.72,0.0,0.9759,2e-05,3.75638]
[1779956437989,50.89,73298.41,0.0,0.97589,2e-05,3.75885]
[1779956438862,50.89,73298.41,0.0,0.97589,2e-05,3.75885]
[1779956438970,50.89,73298.41,0.0,0.97589,2e-05,3.75885]
[1779956444031,50.88,73285.1,0.0,0.97568,2e-05,3.78547]
[1779956445038,50.88,73281.36,0.0,0.97562,2e-05,3.79317]
[1779956446131,50.88,73281.36,0.0,0.97562,2e-05,3.79317]
[1779956446220,50.88,73281.36,0.0,0.97562,2e-05,3.79317]
[1779956446320,50.87,73281.17,0.0,0.97562,2e-05,3.79283]
[1779956447334,50.87,73281.17,0.0,0.97562,2e-05,3.79283]
[1779956447471,50.87,73281.17,0.0,0.97562,2e-05,3.79283]
[1779956449066,50.87,73271.98,0.0,0.97547,2e-05,3.81196]
[1779956451080,50.87,73270.6,0.0,0.97545,2e-05,3.81413]
[1779956455135,50.86,73261.71,0.0,0.97531,2e-05,3.83175]
[1779956456134,50.86,73254.39,0.0,0.97519,2e-05,3.84731]
[1779956457141,50.86,73252.14,0.0,0.97515,2e-05,3.85177]
[1779956458148,50.86,73247.05,0.0,0.97507,2e-05,3.86243]
[1779956459155,50.86,73244.35,0.0,0.97502,2e-05,3.86833]
[1779956461169,50.86,73239.15,0.0,0.97493,2e-05,3.87966]
[1779956462915,50.86,73238.8,0.0,0.97493,2e-05,3.88036]
[1779956462969,50.86,73238.8,0.0,0.97493,2e-05,3.88036]
[1779956468219,50.85,73236.63,0.0,0.9749,2e-05,3.88465]
[1779956470329,50.85,73236.62,0.0,0.9749,2e-05,3.88459]
[1779956470469,50.85,73236.62,0.0,0.9749,2e-05,3.88459]
[1779956470523,50.85,73236.02,0.0,0.97489,2e-05,3.88575]
[1779956471240,50.85,73230.95,0.0,0.9748,2e-05,3.89695]
[1779956475269,50.85,73228.95,0.0,0.97477,2e-05,3.90099]
[1779956476206,50.85,73228.95,0.0,0.97477,2e-05,3.90099]
[1779956476221,50.85,73228.95,0.0,0.97477,2e-05,3.90099]
[1779956477283,50.85,73224.4,0.0,0.97469,2e-05,3.91087]
[1779956480312,50.85,73208.23,0.0,0.97441,2e-05,3.94652]
[1779956482326,50.85,73187.31,0.0,0.97403,2e-05,3.99376]
[1779956483333,50.85,73190.71,0.0,0.97409,2e-05,3.98656]
[1779956484340,50.85,73191.74,0.0,0.9741,2e-05,3.98462]
[1779956486354,50.86,73188.94,0.0,0.97405,2e-05,3.9917]
[1779956491389,50.86,73190.92,0.0,0.97408,2e-05,3.98735]
[1779956494410,50.87,73186.51,0.0,0.97399,2e-05,3.99843]
[1779956495369,50.87,73186.51,0.0,0.97399,2e-05,3.99843]
[1779956495469,50.87,73186.51,0.0,0.97399,2e-05,3.99843]
[1779956495642,50.87,73188.07,0.0,0.97402,2e-05,3.99528]
[1779956497840,50.87,73188.26,0.0,0.97402,2e-05,3.99522]
[1779956497969,50.87,73188.34,0.0,0.97401,2e-05,3.99542]
[1779956498438,50.87,73185.17,0.0,0.97395,2e-05,4.00293]
[1779956501407,50.88,73184.48,0.0,0.97394,2e-05,4.0052]
[1779956501467,50.88,73184.48,0.0,0.97394,2e-05,4.0052]
[1779956501554,50.88,73184.39,0.0,0.97393,2e-05,4.00575]
[1779956507501,50.88,73184.22,0.0,0.97391,2e-05,4.00821]
[1779956509397,50.89,73185.4,0.0,0.97393,2e-05,4.00588]
[1779956509475,50.89,73185.4,0.0,0.97393,2e-05,4.00588]
[1779956509515,50.89,73189.26,0.0,0.974,2e-05,3.99753]
[1779956513456,50.89,73188.75,0.0,0.97398,2e-05,3.99975]
[1779956513470,50.89,73188.75,0.0,0.97398,2e-05,3.99975]
[1779956513543,50.89,73190.35,0.0,0.97401,2e-05,3.9965]
[1779956514215,50.89,73190.35,0.0,0.97401,2e-05,3.9965]
[1779956514471,50.89,73190.35,0.0,0.97401,2e-05,3.9965]
[1779956515557,50.89,73193.4,0.0,0.97406,2e-05,3.99036]
[1779956516564,50.9,73188.89,0.0,0.97397,2e-05,4.00089]
[1779956517512,50.9,73188.89,0.0,0.97397,2e-05,4.00089]
[1779956517719,50.9,73188.89,0.0,0.97397,2e-05,4.00089]
[1779956517730,50.9,73187.21,0.0,0.97394,2e-05,4.00503]
[1779956520592,50.9,73178.51,0.0,0.97377,2e-05,4.0257]
[1779956522235,50.9,73177.29,0.0,0.97375,2e-05,4.02877]
[1779956522607,50.9,73177.68,0.0,0.97375,2e-05,4.02819]
[1779956523603,50.9,73177.68,0.0,0.97375,2e-05,4.02819]
[1779956523723,50.9,73177.68,0.0,0.97375,2e-05,4.02819]
[1779956526635,50.9,73181.49,0.0,0.97383,2e-05,4.01891]
[1779956528649,50.9,73177.36,0.0,0.97376,2e-05,4.02762]
[1779956530664,50.9,73168.6,0.0,0.97361,2e-05,4.04682]
[1779956532678,50.89,73181.64,0.0,0.97385,2e-05,4.01655]
[1779956533685,50.89,73182.63,0.0,0.97387,2e-05,4.014]
[1779956535999,50.89,73182.17,0.0,0.97386,2e-05,4.01443]
[1779956536220,50.89,73182.17,0.0,0.97386,2e-05,4.01443]
[1779956537499,50.89,73182.41,0.0,0.97387,2e-05,4.01359]
[1779956537719,50.89,73182.41,0.0,0.97387,2e-05,4.01359]
[1779956537770,50.89,73182.41,0.0,0.97387,2e-05,4.01329]
[1779956540734,50.89,73188.59,0.0,0.97398,2e-05,3.99973]
[1779956541398,50.89,73188.59,0.0,0.97398,2e-05,3.99973]
[1779956541469,50.89,73188.59,0.0,0.97398,2e-05,3.99973]
[1779956546778,50.9,73189.0,0.0,0.97397,2e-05,4.00097]
[1779956547874,50.9,73189.0,0.0,0.97397,2e-05,4.00097]
[1779956547969,50.9,73189.78,0.0,0.97398,2e-05,3.99957]
[1779956548517,50.9,73189.78,0.0,0.97398,2e-05,3.99957]
[1779956548727,50.9,73189.78,0.0,0.97398,2e-05,3.99957]
[1779956548792,50.9,73189.6,0.0,0.97398,2e-05,4.00034]
[1779956553835,50.9,73186.94,0.0,0.97394,2e-05,4.00464]
[1779956558870,50.9,73189.6,0.0,0.974,2e-05,3.99725]
[1779956561365,50.89,73190.35,0.0,0.97401,2e-05,3.99502]
[1779956561470,50.89,73190.35,0.0,0.97401,2e-05,3.99502]
[1779956565513,50.9,73189.17,0.0,0.97399,2e-05,3.99852]
[1779956566945,50.9,73189.98,0.0,0.974,2e-05,3.9974]
[1779956566969,50.9,73189.98,0.0,0.974,2e-05,3.9974]
[1779956567346,50.9,73189.98,0.0,0.974,2e-05,3.9974]
[1779956567470,50.9,73189.98,0.0,0.974,2e-05,3.9974]
[1779956567936,50.9,73189.85,0.0,0.97399,2e-05,3.99805]
[1779956572260,50.9,73189.57,0.0,0.97398,2e-05,3.99974]
[1779956572470,50.9,73189.57,0.0,0.97398,2e-05,3.99974]
[1779956578006,50.91,73189.87,0.0,0.97396,2e-05,4.00145]
[1779956581005,50.92,73189.43,0.0,0.97395,2e-05,4.0031]
[1779956581223,50.92,73189.43,0.0,0.97395,2e-05,4.0031]
[1779956581235,50.92,73189.43,0.0,0.97395,2e-05,4.0031]
[1779956581469,50.92,73189.43,0.0,0.97395,2e-05,4.0031]
[1779956581522,50.92,73189.51,0.0,0.97395,2e-05,4.00358]
[1779956587074,50.92,73189.23,0.0,0.97393,2e-05,4.00582]
[1779956591102,50.93,73200.43,0.0,0.97412,2e-05,3.98191]
[1779956592109,50.93,73203.14,0.0,0.97417,2e-05,3.97619]
[1779956597144,50.94,73209.22,0.0,0.97426,2e-05,3.96449]
[1779956599154,50.94,73209.29,0.0,0.97426,2e-05,3.96473]
[1779956599219,50.94,73209.29,0.0,0.97426,2e-05,3.96473]
[1779956600165,50.94,73216.26,0.0,0.97437,2e-05,3.94998]
[1779956603186,50.94,73218.21,0.0,0.9744,2e-05,3.94693]
[1779956605849,50.95,73218.76,0.0,0.97441,2e-05,3.94615]
[1779956605968,50.95,73218.76,0.0,0.97441,2e-05,3.94615]
[1779956607544,50.95,73224.2,0.0,0.97449,2e-05,3.93493]
[1779956607718,50.95,73224.2,0.0,0.97449,2e-05,3.93493]
[1779956607819,50.95,73224.37,0.0,0.97449,2e-05,3.93547]
[1779956613613,50.96,73223.62,0.0,0.97448,2e-05,3.93635]
[1779956613718,50.96,73223.62,0.0,0.97448,2e-05,3.93635]
[1779956614263,50.96,73218.69,0.0,0.97438,2e-05,3.94869]
[1779956616277,50.96,73215.01,0.0,0.97431,2e-05,3.95776]
[1779956621312,50.97,73215.01,0.0,0.97429,2e-05,3.95986]
[1779956623509,50.97,73214.02,0.0,0.97427,2e-05,3.96249]
[1779956623725,50.97,73214.02,0.0,0.97427,2e-05,3.96249]
[1779956624474,50.98,73213.94,0.0,0.97427,2e-05,3.9635]
[1779956624719,50.98,73213.94,0.0,0.97427,2e-05,3.9635]
[1779956624746,50.98,73213.79,0.0,0.97426,2e-05,3.96425]
[1779956630375,50.98,73214.14,0.0,0.97425,2e-05,3.96553]
[1779956631647,50.98,73214.14,0.0,0.97425,2e-05,3.96553]
[1779956631719,50.98,73214.14,0.0,0.97425,2e-05,3.96553]
[1779956637424,50.99,73213.38,0.0,0.97421,2e-05,3.9701]
[1779956638531,50.99,73213.38,0.0,0.97421,2e-05,3.9701]
[1779956638720,50.99,73213.38,0.0,0.97421,2e-05,3.9701]
[1779956638904,50.99,73213.38,0.0,0.97421,2e-05,3.9701]
[1779956638973,50.99,73213.38,0.0,0.97421,2e-05,3.9701]
[1779956638940,51.0,73211.76,0.0,0.97418,2e-05,3.97454]
[1779956643196,51.0,73213.01,0.0,0.97419,2e-05,3.97295]
[1779956643219,51.0,73213.01,0.0,0.97419,2e-05,3.97295]
[1779956643466,51.0,73206.85,0.0,0.97408,2e-05,3.98715]
[1779956648501,51.01,73207.28,0.0,0.97407,2e-05,3.98812]
[1779956649585,51.01,73207.28,0.0,0.97407,2e-05,3.98812]
[1779956649719,51.01,73207.28,0.0,0.97407,2e-05,3.98812]
[1779956651061,51.01,73206.15,0.0,0.97404,2e-05,3.9918]
[1779956651220,51.01,73206.15,0.0,0.97404,2e-05,3.9918]
[1779956651523,51.02,73206.57,0.0,0.97405,2e-05,3.99123]
[1779956654473,51.02,73204.93,0.0,0.97401,2e-05,3.99566]
[1779956660630,51.02,73201.46,0.0,0.97394,2e-05,4.00452]
[1779956661166,51.03,73199.4,0.0,0.97389,2e-05,4.01054]
[1779956661221,51.03,73199.4,0.0,0.97389,2e-05,4.01054]
[1779956661598,51.03,73198.46,0.0,0.97387,2e-05,4.01299]
[1779956664618,51.03,73194.34,0.0,0.97379,2e-05,4.02325]
[1779956678716,51.05,73195.0,0.0,0.97379,2e-05,4.0238]
[1779956684758,51.05,73195.95,0.0,0.97379,2e-05,4.02347]
[1779956694828,51.06,73195.95,0.0,0.97376,2e-05,4.02648]
[1779956697849,51.06,73188.28,0.0,0.97362,2e-05,4.04471]
[1779956698855,51.07,73184.2,0.0,0.97354,2e-05,4.05423]
[1779956700870,51.07,73190.29,0.0,0.97365,2e-05,4.04094]
[1779956705905,51.07,73188.51,0.0,0.97361,2e-05,4.04632]
[1779956710939,51.08,73186.74,0.0,0.97356,2e-05,4.05162]
[1779956717989,51.08,73186.25,0.0,0.97354,2e-05,4.05441]
[1779956724031,51.09,73186.94,0.0,0.97354,2e-05,4.05424]
[1779956729065,51.09,73186.35,0.0,0.97352,2e-05,4.05671]
[1779956733094,51.09,73178.77,0.0,0.97339,2e-05,4.07259]
[1779956735109,51.1,73176.61,0.0,0.97335,2e-05,4.07788]
[1779956740143,51.1,73170.46,0.0,0.97323,2e-05,4.0928]
[1779956742157,51.1,73166.6,0.0,0.97316,2e-05,4.10192]
[1779956746196,51.1,73156.62,0.0,0.97297,2e-05,4.12521]
[1779956747681,51.1,73156.62,0.0,0.97297,2e-05,4.12521]
[1779956747763,51.1,73155.89,0.0,0.97296,2e-05,4.12723]
[1779956750242,51.1,73154.65,0.0,0.97293,2e-05,4.13029]
[1779956751229,51.1,73145.49,0.0,0.97276,2e-05,4.15148]
[1779956753243,51.1,73146.34,0.0,0.97277,2e-05,4.14966]
[1779956756046,51.1,73146.45,0.0,0.97278,2e-05,4.14948]
[1779956756219,51.1,73145.86,0.0,0.97276,2e-05,4.15092]
[1779956756264,51.1,73143.06,0.0,0.97271,2e-05,4.15745]
[1779956760809,51.11,73142.53,0.0,0.9727,2e-05,4.15888]
[1779956764321,51.11,73150.65,0.0,0.97285,2e-05,4.14049]
[1779956765327,51.11,73152.93,0.0,0.97289,2e-05,4.13535]
[1779956766652,51.11,73152.93,0.0,0.97289,2e-05,4.13535]
[1779956766727,51.11,73152.93,0.0,0.97289,2e-05,4.13535]
[1779956766827,51.11,73153.43,0.0,0.9729,2e-05,4.13442]
[1779956772377,51.11,73154.67,0.0,0.97292,2e-05,4.13214]
[1779956777412,51.11,73154.77,0.0,0.97291,2e-05,4.13249]
[1779956782447,51.11,73155.24,0.0,0.97292,2e-05,4.13199]
[1779956787482,51.12,73155.43,0.0,0.97292,2e-05,4.13214]
[1779956792517,51.11,73159.6,0.0,0.97303,2e-05,4.11777]
[1779956797552,51.1,73160.48,0.0,0.97306,2e-05,4.11329]
[1779956802587,51.09,73160.68,0.0,0.97309,2e-05,4.1104]
[1779956809636,51.09,73161.03,0.0,0.97308,2e-05,4.11065]
[1779956812657,51.1,73166.31,0.0,0.97318,2e-05,4.09917]
[1779956817692,51.1,73167.02,0.0,0.97318,2e-05,4.09841]
[1779956822726,51.1,73167.54,0.0,0.97319,2e-05,4.09806]
[1779956827762,51.1,73169.08,0.0,0.97321,2e-05,4.09539]
[1779956836826,51.11,73169.88,0.0,0.97321,2e-05,4.09445]
[1779956842868,51.11,73169.81,0.0,0.97321,2e-05,4.0956]
[1779956847903,51.11,73169.11,0.0,0.97319,2e-05,4.09799]
[1779956852938,51.12,73169.59,0.0,0.9732,2e-05,4.09546]
[1779956857973,51.12,73169.54,0.0,0.9732,2e-05,4.09636]
[1779956863008,51.12,73169.52,0.0,0.97319,2e-05,4.09718]
[1779956868043,51.12,73165.27,0.0,0.97311,2e-05,4.10702]
[1779956873080,51.12,73166.61,0.0,0.97313,2e-05,4.10464]
[1779956878117,51.13,73164.6,0.0,0.97309,2e-05,4.10992]
[1779956881136,51.13,73158.53,0.0,0.97297,2e-05,4.12422]
[1779956882143,51.13,73151.43,0.0,0.97284,2e-05,4.14064]
[1779956885164,51.13,73145.67,0.0,0.97273,2e-05,4.15415]
[1779956886171,51.13,73141.34,0.0,0.97265,2e-05,4.16421]
[1779956892213,51.13,73141.97,0.0,0.97266,2e-05,4.16303]
[1779956897251,51.13,73136.01,0.0,0.97255,2e-05,4.1764]
[1779956898258,51.13,73128.34,0.0,0.97241,2e-05,4.19421]
[1779956899265,51.13,73124.73,0.0,0.97234,2e-05,4.2026]
[1779956904300,51.13,73137.04,0.0,0.97257,2e-05,4.17395]
[1779956905307,51.13,73135.7,0.0,0.97255,2e-05,4.17708]
[1779956911349,51.13,73135.82,0.0,0.97256,2e-05,4.17471]
[1779956916384,51.13,73136.94,0.0,0.97258,2e-05,4.17228]
[1779956918547,51.13,73136.05,0.0,0.97256,2e-05,4.17437]
[1779956918719,51.13,73136.05,0.0,0.97256,2e-05,4.17437]
[1779956918821,51.13,73135.95,0.0,0.97256,2e-05,4.17467]
[1779956924440,51.13,73135.64,0.0,0.97255,2e-05,4.17556]
[1779956929475,51.13,73136.18,0.0,0.97257,2e-05,4.17382]
[1779956932503,51.13,73129.85,0.0,0.97245,2e-05,4.18856]
[1779956933534,51.13,73115.25,0.0,0.97217,2e-05,4.22255]
[1779956934683,51.13,73123.57,0.0,0.97233,2e-05,4.20316]
[1779956936738,51.13,73125.12,0.0,0.97236,2e-05,4.19949]
[1779956938697,51.13,73124.34,0.0,0.97235,2e-05,4.20127]
[1779956941529,51.13,73125.22,0.0,0.97236,2e-05,4.1992]
[1779956942726,51.13,73127.83,0.0,0.97241,2e-05,4.19313]
[1779956944657,51.13,73132.62,0.0,0.9725,2e-05,4.18202]
[1779956946671,51.12,73134.77,0.0,0.97255,2e-05,4.17582]
[1779956947678,51.12,73138.35,0.0,0.97262,2e-05,4.16694]
[1779956952713,51.11,73138.37,0.0,0.97265,2e-05,4.16396]
[1779956956946,51.11,73139.47,0.0,0.97268,2e-05,4.15966]
[1779956956970,51.11,73139.47,0.0,0.97268,2e-05,4.15966]
[1779956961138,51.1,73142.96,0.0,0.97276,2e-05,4.14929]
[1779956966684,51.1,73142.41,0.0,0.97276,2e-05,4.1497]
[1779956966724,51.1,73142.41,0.0,0.97276,2e-05,4.1497]
[1779956966811,51.09,73142.67,0.0,0.97277,2e-05,4.14853]
[1779956971846,51.08,73143.01,0.0,0.97281,2e-05,4.14267]
[1779956976881,51.08,73145.32,0.0,0.97286,2e-05,4.1371]
[1779956981916,51.08,73145.58,0.0,0.97286,2e-05,4.13692]
[1779956989972,51.09,73146.04,0.0,0.97287,2e-05,4.13601]
[1779956997023,51.09,73148.87,0.0,0.97291,2e-05,4.13008]
[1779957002061,51.09,73149.17,0.0,0.97292,2e-05,4.12978]
[1779957008103,51.08,73149.49,0.0,0.97294,2e-05,4.12694]
[1779957012131,51.08,73154.71,0.0,0.97304,2e-05,4.11463]
[1779957015152,51.07,73158.47,0.0,0.97312,2e-05,4.10441]
[1779957016159,51.07,73165.38,0.0,0.97325,2e-05,4.08809]
[1779957018173,51.07,73166.54,0.0,0.97328,2e-05,4.08447]
[1779957020004,51.07,73166.36,0.0,0.97328,2e-05,4.08439]
[1779957023212,51.07,73154.04,0.0,0.97305,2e-05,4.11254]
[1779957024219,51.07,73134.66,0.0,0.97269,2e-05,4.15725]
[1779957025226,51.07,73132.97,0.0,0.97266,2e-05,4.16119]
[1779957027239,51.07,73120.87,0.0,0.97244,2e-05,4.18929]
[1779957028250,51.07,73121.96,0.0,0.97246,2e-05,4.18674]
[1779957029257,51.07,73127.41,0.0,0.97256,2e-05,4.17407]
[1779957030598,51.07,73128.62,0.0,0.97258,2e-05,4.17128]
[1779957033285,51.07,73122.21,0.0,0.97247,2e-05,4.184]
[1779957033985,51.07,73122.21,0.0,0.97247,2e-05,4.184]
[1779957036475,51.07,73122.72,0.0,0.97248,2e-05,4.18284]
[1779957037221,51.07,73122.72,0.0,0.97248,2e-05,4.18284]
[1779957037313,51.07,73118.88,0.0,0.97241,2e-05,4.19178]
[1779957041105,51.07,73118.36,0.0,0.9724,2e-05,4.19299]
[1779957041223,51.07,73118.36,0.0,0.9724,2e-05,4.19299]
[1779957041341,51.07,73119.38,0.0,0.97242,2e-05,4.19062]
[1779957045369,51.07,73109.73,0.0,0.97224,2e-05,4.21313]
[1779957046376,51.07,73111.07,0.0,0.97227,2e-05,4.20933]
[1779957046878,51.07,73111.07,0.0,0.97227,2e-05,4.20933]
[1779957046968,51.07,73111.07,0.0,0.97227,2e-05,4.20933]
[1779957052418,51.07,73108.95,0.0,0.97223,2e-05,4.2141]
[1779957054175,51.07,73107.63,0.0,0.97221,2e-05,4.21715]
[1779957054219,51.07,73107.63,0.0,0.97221,2e-05,4.21715]
[1779957054432,51.07,73107.52,0.0,0.9722,2e-05,4.21736]
[1779957055531,51.07,73107.63,0.0,0.97221,2e-05,4.21705]
[1779957055721,51.07,73107.63,0.0,0.97221,2e-05,4.21705]
[1779957063566,51.06,73106.18,0.0,0.97218,2e-05,4.22007]
[1779957063721,51.06,73106.18,0.0,0.97218,2e-05,4.22007]
[1779957063937,51.06,73106.18,0.0,0.97218,2e-05,4.22007]
[1779957063969,51.06,73106.18,0.0,0.97218,2e-05,4.22007]
[1779957064038,51.06,73105.84,0.0,0.97218,2e-05,4.2208]
[1779957069540,51.06,73106.56,0.0,0.97219,2e-05,4.21877]
[1779957075583,51.06,73108.03,0.0,0.97224,2e-05,4.21313]
[1779957077214,51.06,73108.03,0.0,0.97224,2e-05,4.21313]
[1779957077316,51.05,73107.62,0.0,0.97224,2e-05,4.21275]
[1779957077477,51.05,73107.62,0.0,0.97224,2e-05,4.21275]
[1779957077523,51.05,73107.62,0.0,0.97224,2e-05,4.21275]
[1779957077721,51.05,73107.62,0.0,0.97224,2e-05,4.21275]
[1779957079611,51.05,73104.18,0.0,0.97219,2e-05,4.21944]
[1779957084747,51.04,73103.8,0.0,0.9722,2e-05,4.21826]
[1779957084977,51.04,73103.8,0.0,0.9722,2e-05,4.21826]
[1779957084988,51.04,73103.8,0.0,0.9722,2e-05,4.21826]
[1779957085230,51.04,73103.8,0.0,0.9722,2e-05,4.21826]
[1779957085331,51.04,73103.81,0.0,0.9722,2e-05,4.21816]
[1779957094244,51.04,73104.73,0.0,0.97221,2e-05,4.21592]
[1779957094473,51.04,73104.73,0.0,0.97221,2e-05,4.21592]
[1779957094328,51.04,73105.08,0.0,0.97224,2e-05,4.21272]
[1779957094878,51.04,73105.08,0.0,0.97224,2e-05,4.21272]
[1779957094970,51.04,73105.08,0.0,0.97224,2e-05,4.21272]
[1779957100758,51.04,73104.92,0.0,0.97223,2e-05,4.21302]
[1779957101682,51.04,73104.92,0.0,0.97223,2e-05,4.21302]
[1779957102488,51.04,73104.92,0.0,0.97223,2e-05,4.21302]
[1779957101765,51.04,73096.74,0.0,0.97208,2e-05,4.23216]
[1779957102612,51.04,73096.74,0.0,0.97208,2e-05,4.23216]
[1779957102726,51.04,73096.74,0.0,0.97208,2e-05,4.23216]
[1779957102772,51.04,73097.2,0.0,0.97209,2e-05,4.23104]
[1779957107807,51.04,73095.1,0.0,0.97205,2e-05,4.23576]
[1779957108814,51.04,73086.81,0.0,0.97189,2e-05,4.25518]
[1779957109821,51.04,73085.69,0.0,0.97187,2e-05,4.25773]
[1779957112842,51.04,73091.07,0.0,0.97198,2e-05,4.2448]
[1779957113849,51.04,73094.66,0.0,0.97204,2e-05,4.23629]
[1779957115316,51.04,73094.66,0.0,0.97204,2e-05,4.23629]
[1779957115472,51.04,73094.66,0.0,0.97204,2e-05,4.23629]
[1779957115417,51.04,73097.11,0.0,0.97209,2e-05,4.23043]
[1779957115998,51.04,73097.11,0.0,0.97209,2e-05,4.23043]
[1779957116221,51.04,73097.11,0.0,0.97209,2e-05,4.23043]
[1779957121938,51.03,73097.69,0.0,0.97211,2e-05,4.22881]
[1779957121944,51.03,73101.77,0.0,0.97218,2e-05,4.21921]
[1779957124547,51.03,73103.92,0.0,0.97222,2e-05,4.21411]
[1779957124725,51.03,73103.92,0.0,0.97222,2e-05,4.21411]
[1779957125016,51.03,73103.92,0.0,0.97222,2e-05,4.21411]
[1779957125219,51.03,73103.92,0.0,0.97222,2e-05,4.21411]
[1779957125287,51.03,73103.71,0.0,0.97222,2e-05,4.21458]
[1779957129039,51.03,73103.87,0.0,0.97222,2e-05,4.21416]
[1779957129221,51.03,73103.87,0.0,0.97222,2e-05,4.21416]
[1779957129229,51.03,73103.36,0.0,0.97221,2e-05,4.21534]
[1779957129537,51.03,73103.36,0.0,0.97221,2e-05,4.21534]
[1779957129722,51.03,73103.36,0.0,0.97221,2e-05,4.21534]
[1779957132983,51.03,73107.45,0.0,0.97229,2e-05,4.20576]
[1779957134964,51.03,73109.14,0.0,0.97232,2e-05,4.20182]
[1779957135198,51.03,73109.14,0.0,0.97232,2e-05,4.20182]
[1779957135224,51.03,73109.14,0.0,0.97232,2e-05,4.20182]
[1779957135293,51.03,73110.03,0.0,0.97234,2e-05,4.19977]
[1779957137011,51.03,73116.61,0.0,0.97247,2e-05,4.18383]
[1779957140542,51.03,73118.2,0.0,0.9725,2e-05,4.18025]
[1779957140725,51.03,73118.2,0.0,0.9725,2e-05,4.18025]
[1779957141458,51.03,73118.2,0.0,0.9725,2e-05,4.18025]
[1779957141472,51.03,73118.2,0.0,0.9725,2e-05,4.18025]
[1779957141041,51.03,73119.89,0.0,0.97253,2e-05,4.17638]
[1779957146077,51.03,73120.29,0.0,0.97254,2e-05,4.17571]
[1779957150003,51.03,73122.51,0.0,0.97258,2e-05,4.17072]
[1779957150223,51.03,73122.51,0.0,0.97258,2e-05,4.17072]
[1779957150280,51.03,73122.51,0.0,0.97258,2e-05,4.17072]
[1779957150475,51.03,73122.51,0.0,0.97258,2e-05,4.17072]
[1779957150325,51.03,73122.94,0.0,0.97258,2e-05,4.16983]
[1779957151112,51.03,73124.82,0.0,0.97263,2e-05,4.16324]
[1779957156149,51.04,73124.54,0.0,0.97262,2e-05,4.16422]
[1779957156222,51.04,73124.54,0.0,0.97262,2e-05,4.16422]
[1779957157074,51.04,73126.28,0.0,0.97266,2e-05,4.16026]
[1779957157220,51.04,73126.28,0.0,0.97266,2e-05,4.16026]
[1779957157224,51.04,73126.98,0.0,0.97267,2e-05,4.15872]
[1779957159173,51.04,73133.74,0.0,0.97279,2e-05,4.14327]
[1779957161187,51.04,73136.94,0.0,0.97285,2e-05,4.13611]
[1779957163299,51.04,73137.73,0.0,0.97286,2e-05,4.13442]
[1779957163470,51.04,73137.73,0.0,0.97286,2e-05,4.13442]
[1779957168336,51.04,73140.53,0.0,0.97291,2e-05,4.12862]
[1779957168477,51.04,73140.53,0.0,0.97291,2e-05,4.12862]
[1779957168437,51.04,73139.9,0.0,0.9729,2e-05,4.13021]
[1779957168817,51.04,73139.9,0.0,0.9729,2e-05,4.13021]
[1779957168971,51.04,73139.9,0.0,0.9729,2e-05,4.13021]
[1779957169243,51.04,73139.67,0.0,0.97289,2e-05,4.13087]
[1779957171257,51.04,73133.34,0.0,0.97277,2e-05,4.14573]
[1779957173714,51.04,73132.98,0.0,0.97276,2e-05,4.14678]
[1779957173722,51.04,73132.98,0.0,0.97276,2e-05,4.14678]
[1779957174210,51.04,73132.98,0.0,0.97276,2e-05,4.14678]
[1779957174221,51.04,73132.98,0.0,0.97276,2e-05,4.14678]
[1779957174312,51.04,73132.98,0.0,0.97276,2e-05,4.14689]
[1779957179313,51.04,73133.4,0.0,0.97277,2e-05,4.14648]
[1779957180977,51.04,73133.33,0.0,0.97277,2e-05,4.14676]
[1779957181222,51.04,73133.33,0.0,0.97277,2e-05,4.14676]
[1779957181295,51.04,73133.33,0.0,0.97277,2e-05,4.14676]
[1779957181469,51.04,73133.33,0.0,0.97277,2e-05,4.14676]
[1779957181555,51.05,73129.83,0.0,0.9727,2e-05,4.15496]
[1779957187369,51.05,73131.5,0.0,0.97273,2e-05,4.15172]
[1779957187769,51.05,73131.5,0.0,0.97273,2e-05,4.15172]
[1779957187974,51.05,73131.5,0.0,0.97273,2e-05,4.15172]
[1779957188190,51.05,73131.5,0.0,0.97273,2e-05,4.15172]
[1779957188221,51.05,73131.5,0.0,0.97273,2e-05,4.15172]
[1779957188376,51.05,73131.16,0.0,0.97272,2e-05,4.15262]
[1779957193411,51.05,73131.83,0.0,0.97273,2e-05,4.1516]
[1779957198111,51.05,73132.75,0.0,0.97274,2e-05,4.14991]
[1779957198222,51.05,73132.75,0.0,0.97274,2e-05,4.14991]
[1779957198350,51.05,73132.75,0.0,0.97274,2e-05,4.14991]
[1779957198469,51.05,73132.75,0.0,0.97274,2e-05,4.14991]
[1779957198572,51.05,73132.75,0.0,0.97274,2e-05,4.14991]
[1779957198503,51.05,73134.5,0.0,0.97277,2e-05,4.14598]
[1779957203855,51.05,73134.28,0.0,0.97276,2e-05,4.14707]
[1779957203970,51.05,73134.28,0.0,0.97276,2e-05,4.14707]
[1779957205085,51.05,73134.88,0.0,0.97277,2e-05,4.1458]
[1779957205225,51.05,73134.88,0.0,0.97277,2e-05,4.1458]
[1779957205496,51.05,73135.51,0.0,0.97278,2e-05,4.14447]
[1779957210533,51.06,73134.83,0.0,0.97277,2e-05,4.14663]
[1779957212016,51.06,73134.3,0.0,0.97277,2e-05,4.14575]
[1779957212225,51.06,73134.3,0.0,0.97277,2e-05,4.14575]
[1779957215568,51.06,73130.25,0.0,0.97269,2e-05,4.15558]
[1779957216071,51.06,73130.25,0.0,0.97269,2e-05,4.15558]
[1779957216226,51.06,73130.25,0.0,0.97269,2e-05,4.15558]
[1779957216575,51.06,73127.43,0.0,0.97264,2e-05,4.16221]
[1779957216791,51.06,73127.43,0.0,0.97264,2e-05,4.16221]
[1779957216971,51.06,73127.43,0.0,0.97264,2e-05,4.16221]
[1779957217582,51.06,73117.86,0.0,0.97246,2e-05,4.18449]
[1779957218589,51.06,73119.05,0.0,0.97248,2e-05,4.18178]
[1779957220124,51.06,73119.4,0.0,0.97249,2e-05,4.18102]
[1779957220228,51.06,73119.4,0.0,0.97249,2e-05,4.18102]
[1779957222891,51.06,73120.73,0.0,0.97251,2e-05,4.17805]
[1779957222969,51.06,73120.73,0.0,0.97251,2e-05,4.17805]
[1779957222993,51.06,73122.79,0.0,0.97255,2e-05,4.17333]
[1779957223861,51.06,73122.79,0.0,0.97255,2e-05,4.17333]
[1779957223977,51.06,73122.79,0.0,0.97255,2e-05,4.17333]
[1779957229267,51.06,73123.56,0.0,0.97256,2e-05,4.1719]
[1779957229371,51.06,73123.56,0.0,0.97256,2e-05,4.1719]
[1779957229445,51.06,73128.2,0.0,0.97264,2e-05,4.16132]
[1779957229812,51.06,73128.2,0.0,0.97264,2e-05,4.16132]
[1779957229971,51.06,73128.2,0.0,0.97264,2e-05,4.16132]
[1779957231680,51.06,73131.18,0.0,0.9727,2e-05,4.15463]
[1779957237114,51.06,73131.76,0.0,0.97271,2e-05,4.1537]
[1779957237251,51.06,73131.76,0.0,0.97271,2e-05,4.1537]
[1779957237403,51.06,73131.76,0.0,0.97271,2e-05,4.1537]
[1779957237477,51.06,73131.76,0.0,0.97271,2e-05,4.1537]
[1779957237561,51.06,73132.03,0.0,0.97271,2e-05,4.15329]
[1779957237723,51.06,73137.19,0.0,0.97281,2e-05,4.14138]
[1779957238730,51.06,73139.77,0.0,0.97285,2e-05,4.13556]
[1779957240744,51.07,73141.95,0.0,0.97289,2e-05,4.13081]
[1779957242072,51.07,73141.95,0.0,0.97289,2e-05,4.13081]
[1779957242083,51.07,73141.95,0.0,0.97289,2e-05,4.13081]
[1779957242221,51.07,73141.95,0.0,0.97289,2e-05,4.13081]
[1779957242322,51.07,73144.46,0.0,0.97294,2e-05,4.12531]
[1779957242892,51.07,73144.46,0.0,0.97294,2e-05,4.12531]
[1779957242974,51.07,73144.46,0.0,0.97294,2e-05,4.12531]
[1779957247690,51.07,73144.27,0.0,0.97293,2e-05,4.12628]
[1779957247720,51.07,73144.27,0.0,0.97293,2e-05,4.12628]
[1779957247793,51.07,73144.3,0.0,0.97292,2e-05,4.12678]
[1779957248800,51.07,73146.49,0.0,0.97296,2e-05,4.12231]
[1779957249807,51.07,73157.59,0.0,0.97316,2e-05,4.09743]
[1779957250814,51.08,73160.84,0.0,0.97321,2e-05,4.0906]
[1779957255849,51.08,73162.34,0.0,0.97324,2e-05,4.08745]
[1779957257354,51.08,73162.34,0.0,0.97324,2e-05,4.08745]
[1779957257472,51.08,73162.34,0.0,0.97324,2e-05,4.08745]
[1779957259419,51.08,73155.42,0.0,0.97311,2e-05,4.10396]
[1779957261710,51.08,73153.99,0.0,0.97308,2e-05,4.10737]
[1779957261731,51.08,73153.99,0.0,0.97308,2e-05,4.10737]
[1779957262350,51.08,73156.72,0.0,0.97313,2e-05,4.10142]
[1779957263905,51.08,73162.32,0.0,0.97323,2e-05,4.08878]
[1779957265149,51.08,73162.32,0.0,0.97323,2e-05,4.08878]
[1779957265223,51.08,73162.32,0.0,0.97323,2e-05,4.08878]
[1779957270857,51.09,73163.19,0.0,0.97324,2e-05,4.08784]
[1779957270972,51.09,73163.19,0.0,0.97324,2e-05,4.08784]
[1779957276473,51.09,73163.98,0.0,0.97326,2e-05,4.08484]
[1779957276569,51.09,73160.19,0.0,0.97319,2e-05,4.09364]
[1779957277231,51.09,73160.19,0.0,0.97319,2e-05,4.09364]
[1779957277470,51.09,73160.19,0.0,0.97319,2e-05,4.09364]
[1779957277563,51.09,73150.57,0.0,0.97301,2e-05,4.11578]
[1779957279010,51.09,73155.43,0.0,0.9731,2e-05,4.10476]
[1779957281034,51.09,73157.42,0.0,0.97313,2e-05,4.10034]
[1779957281219,51.09,73157.42,0.0,0.97313,2e-05,4.10034]
[1779957281320,51.09,73158.36,0.0,0.97315,2e-05,4.09848]
[1779957283874,51.09,73157.88,0.0,0.97314,2e-05,4.09972]
[1779957283969,51.09,73157.88,0.0,0.97314,2e-05,4.09972]
[1779957288075,51.09,73150.46,0.0,0.973,2e-05,4.11742]
[1779957289180,51.09,73150.46,0.0,0.973,2e-05,4.11742]
[1779957289222,51.09,73150.46,0.0,0.973,2e-05,4.11742]
[1779957291409,51.1,73148.13,0.0,0.97295,2e-05,4.12301]
[1779957291469,51.1,73148.13,0.0,0.97295,2e-05,4.12301]
[1779957291570,51.1,73148.41,0.0,0.97295,2e-05,4.12257]
[1779957296613,51.1,73148.62,0.0,0.97296,2e-05,4.12241]
[1779957296720,51.1,73148.88,0.0,0.97296,2e-05,4.12193]
[1779957300842,51.1,73147.86,0.0,0.97294,2e-05,4.12472]
[1779957300971,51.1,73147.86,0.0,0.97294,2e-05,4.12472]
[1779957304027,51.1,73150.7,0.0,0.97299,2e-05,4.11842]
[1779957304220,51.1,73150.7,0.0,0.97299,2e-05,4.11842]
[1779957304293,51.1,73149.32,0.0,0.97296,2e-05,4.12183]
[1779957305035,51.1,73149.32,0.0,0.97296,2e-05,4.12183]
[1779957305224,51.1,73149.32,0.0,0.97296,2e-05,4.12183]
[1779957311039,51.1,73150.87,0.0,0.97298,2e-05,4.11901]
[1779957311220,51.1,73150.87,0.0,0.97298,2e-05,4.11901]
[1779957314145,51.1,73147.25,0.0,0.97291,2e-05,4.1277]
[1779957314220,51.1,73147.25,0.0,0.97291,2e-05,4.1277]
[1779957314269,51.1,73147.61,0.0,0.97292,2e-05,4.12699]
[1779957317318,51.11,73148.47,0.0,0.97293,2e-05,4.12537]
[1779957317469,51.11,73148.47,0.0,0.97293,2e-05,4.12537]
[1779957321318,51.11,73153.77,0.0,0.97303,2e-05,4.11384]
[1779957322196,51.11,73153.77,0.0,0.97303,2e-05,4.11384]
[1779957322220,51.11,73153.77,0.0,0.97303,2e-05,4.11384]
[1779957322698,51.11,73153.77,0.0,0.97303,2e-05,4.11384]
[1779957322726,51.11,73157.33,0.0,0.97309,2e-05,4.10583]
[1779957323334,51.11,73152.09,0.0,0.97299,2e-05,4.11799]
[1779957327679,51.11,73154.33,0.0,0.97303,2e-05,4.11327]
[1779957327722,51.11,73156.27,0.0,0.97307,2e-05,4.10897]
[1779957333403,51.11,73154.96,0.0,0.97305,2e-05,4.11061]
[1779957333919,51.11,73154.96,0.0,0.97305,2e-05,4.11061]
[1779957333970,51.11,73154.96,0.0,0.97305,2e-05,4.11061]
[1779957334410,51.11,73155.04,0.0,0.97305,2e-05,4.11057]
[1779957339445,51.12,73155.01,0.0,0.97304,2e-05,4.11135]
[1779957340363,51.12,73155.01,0.0,0.97304,2e-05,4.11135]
[1779957340471,51.12,73155.01,0.0,0.97304,2e-05,4.11135]
[1779957340556,51.12,73150.21,0.0,0.97295,2e-05,4.1225]
[1779957343859,51.12,73149.0,0.0,0.97293,2e-05,4.12563]
[1779957343977,51.12,73149.0,0.0,0.97293,2e-05,4.12563]
[1779957344481,51.12,73149.36,0.0,0.97293,2e-05,4.12492]
[1779957349283,51.12,73149.48,0.0,0.97293,2e-05,4.12513]
[1779957349472,51.12,73149.48,0.0,0.97293,2e-05,4.12513]
[1779957354551,51.12,73149.13,0.0,0.97292,2e-05,4.12666]
[1779957359586,51.13,73149.11,0.0,0.97291,2e-05,4.12731]
[1779957361096,51.13,73149.26,0.0,0.97292,2e-05,4.12708]
[1779957361219,51.13,73149.26,0.0,0.97292,2e-05,4.12708]
[1779957363615,51.13,73161.38,0.0,0.97314,2e-05,4.0997]
[1779957364442,51.13,73161.38,0.0,0.97314,2e-05,4.0997]
[1779957364471,51.13,73161.38,0.0,0.97314,2e-05,4.0997]
[1779957364621,51.13,73161.84,0.0,0.97314,2e-05,4.09881]
[1779957365736,51.13,73161.84,0.0,0.97314,2e-05,4.09881]
[1779957365971,51.13,73162.17,0.0,0.97315,2e-05,4.09823]
[1779957371394,51.13,73164.57,0.0,0.97319,2e-05,4.09357]
[1779957371470,51.13,73164.57,0.0,0.97319,2e-05,4.09357]
[1779957374634,51.13,73164.94,0.0,0.97319,2e-05,4.09322]
[1779957374740,51.13,73164.94,0.0,0.97319,2e-05,4.09322]
[1779957374691,51.13,73164.59,0.0,0.97318,2e-05,4.09418]
[1779957377023,51.13,73164.94,0.0,0.97318,2e-05,4.0937]
[1779957377219,51.13,73164.94,0.0,0.97318,2e-05,4.0937]
[1779957382748,51.14,73158.3,0.0,0.97306,2e-05,4.10976]
[1779957384229,51.14,73155.88,0.0,0.97301,2e-05,4.11543]
[1779957384470,51.14,73155.88,0.0,0.97301,2e-05,4.11543]
[1779957384762,51.14,73155.76,0.0,0.97301,2e-05,4.11581]
[1779957389797,51.14,73157.01,0.0,0.97303,2e-05,4.1135]
[1779957392477,51.14,73157.12,0.0,0.97304,2e-05,4.11125]
[1779957392818,51.14,73161.88,0.0,0.97313,2e-05,4.10048]
[1779957395714,51.14,73162.85,0.0,0.97314,2e-05,4.0984]
[1779957395720,51.14,73162.85,0.0,0.97314,2e-05,4.0984]
[1779957395735,51.14,73162.42,0.0,0.97313,2e-05,4.09966]
[1779957397188,51.14,73160.28,0.0,0.97309,2e-05,4.10455]
[1779957397221,51.14,73160.28,0.0,0.97309,2e-05,4.10455]
[1779957403595,51.15,73156.88,0.0,0.97303,2e-05,4.11301]
[1779957406759,51.15,73156.93,0.0,0.97302,2e-05,4.11323]
[1779957406929,51.15,73156.92,0.0,0.97302,2e-05,4.11336]
[1779957406976,51.15,73156.92,0.0,0.97302,2e-05,4.11336]
[1779957407077,51.15,73156.92,0.0,0.97302,2e-05,4.11347]
[1779957408930,51.15,73160.36,0.0,0.97308,2e-05,4.10582]
[1779957410681,51.15,73160.36,0.0,0.97308,2e-05,4.10582]
[1779957410720,51.15,73160.36,0.0,0.97308,2e-05,4.10582]
[1779957410779,51.15,73163.56,0.0,0.97314,2e-05,4.09876]
[1779957410920,51.15,73163.56,0.0,0.97314,2e-05,4.09876]
[1779957410972,51.15,73163.56,0.0,0.97314,2e-05,4.09876]
[1779957411951,51.15,73168.58,0.0,0.97323,2e-05,4.08744]
[1779957416336,51.15,73169.01,0.0,0.97324,2e-05,4.08693]
[1779957416470,51.15,73169.01,0.0,0.97324,2e-05,4.08693]
[1779957416500,51.15,73167.18,0.0,0.9732,2e-05,4.09139]
[1779957417023,51.15,73167.18,0.0,0.9732,2e-05,4.09139]
[1779957417227,51.15,73167.18,0.0,0.9732,2e-05,4.09139]
[1779957422024,51.15,73159.84,0.0,0.97306,2e-05,4.10884]
[1779957423376,51.15,73159.84,0.0,0.97306,2e-05,4.10884]
[1779957423470,51.15,73159.84,0.0,0.97306,2e-05,4.10884]
[1779957423542,51.15,73158.71,0.0,0.97304,2e-05,4.11164]
[1779957425108,51.15,73157.21,0.0,0.97301,2e-05,4.11508]
[1779957425221,51.15,73157.21,0.0,0.97301,2e-05,4.11508]
[1779957428066,51.16,73151.04,0.0,0.97289,2e-05,4.12962]
[1779957429123,51.16,73151.04,0.0,0.97289,2e-05,4.12962]
[1779957429225,51.16,73151.04,0.0,0.97289,2e-05,4.12962]
[1779957429326,51.16,73148.72,0.0,0.97285,2e-05,4.13503]
[1779957431514,51.16,73146.58,0.0,0.97281,2e-05,4.14001]
[1779957431721,51.16,73146.58,0.0,0.97281,2e-05,4.14001]
[1779957437130,51.16,73147.22,0.0,0.97282,2e-05,4.13897]
[1779957438137,51.16,73154.82,0.0,0.97296,2e-05,4.12158]
[1779957440151,51.16,73155.33,0.0,0.97297,2e-05,4.12061]
[1779957441445,51.16,73155.33,0.0,0.97297,2e-05,4.12061]
[1779957441470,51.16,73155.33,0.0,0.97297,2e-05,4.12061]
[1779957441547,51.16,73155.2,0.0,0.97296,2e-05,4.12111]
[1779957442101,51.16,73155.2,0.0,0.97296,2e-05,4.12111]
[1779957442219,51.16,73155.2,0.0,0.97296,2e-05,4.12111]
[1779957448207,51.16,73155.1,0.0,0.97295,2e-05,4.12195]
[1779957449751,51.16,73155.1,0.0,0.97295,2e-05,4.12195]
[1779957449798,51.16,73155.12,0.0,0.97295,2e-05,4.12211]
[1779957449970,51.16,73155.12,0.0,0.97295,2e-05,4.12211]
[1779957450617,51.16,73155.12,0.0,0.97295,2e-05,4.12211]
[1779957450719,51.16,73155.12,0.0,0.97295,2e-05,4.12211]
[1779957450973,51.16,73154.64,0.0,0.97294,2e-05,4.12331]
[1779957456587,51.16,73154.27,0.0,0.97295,2e-05,4.12234]
[1779957456722,51.16,73154.27,0.0,0.97295,2e-05,4.12234]
[1779957456732,51.16,73154.27,0.0,0.97295,2e-05,4.12234]
[1779957456822,51.16,73155.62,0.0,0.97297,2e-05,4.11945]
[1779957456971,51.16,73155.62,0.0,0.97297,2e-05,4.11945]
[1779957462307,51.17,73154.67,0.0,0.97295,2e-05,4.12216]
[1779957466337,51.17,73150.91,0.0,0.97288,2e-05,4.1312]
[1779957466909,51.17,73150.91,0.0,0.97288,2e-05,4.1312]
[1779957466969,51.17,73150.91,0.0,0.97288,2e-05,4.1312]
[1779957467157,51.17,73150.91,0.0,0.97288,2e-05,4.1312]
[1779957467224,51.17,73150.91,0.0,0.97288,2e-05,4.1312]
[1779957467344,51.17,73150.76,0.0,0.97287,2e-05,4.13164]
[1779957472379,51.17,73150.79,0.0,0.97287,2e-05,4.13202]
[1779957472990,51.17,73150.79,0.0,0.97287,2e-05,4.13202]
[1779957473221,51.17,73150.79,0.0,0.97287,2e-05,4.13202]
[1779957473379,51.17,73150.79,0.0,0.97287,2e-05,4.13202]
[1779957473471,51.17,73150.79,0.0,0.97287,2e-05,4.13202]
[1779957473563,51.17,73151.07,0.0,0.97287,2e-05,4.13155]
[1779957479464,51.17,73152.45,0.0,0.9729,2e-05,4.12875]
[1779957479473,51.17,73152.45,0.0,0.9729,2e-05,4.12875]
[1779957479574,51.17,73152.43,0.0,0.97289,2e-05,4.12899]
[1779957479893,51.17,73152.43,0.0,0.97289,2e-05,4.12899]
[1779957479973,51.17,73152.43,0.0,0.97289,2e-05,4.12899]
[1779957482450,51.17,73164.14,0.0,0.97311,2e-05,4.10236]
[1779957483457,51.17,73172.05,0.0,0.97325,2e-05,4.08442]
[1779957484463,51.17,73171.19,0.0,0.97324,2e-05,4.08653]
[1779957485470,51.17,73166.59,0.0,0.97315,2e-05,4.09719]
[1779957486477,51.18,73156.28,0.0,0.97296,2e-05,4.12109]
[1779957487142,51.18,73156.28,0.0,0.97296,2e-05,4.12109]
[1779957487221,51.18,73156.28,0.0,0.97296,2e-05,4.12109]
[1779957487779,51.18,73156.28,0.0,0.97296,2e-05,4.12109]
[1779957487801,51.18,73155.92,0.0,0.97295,2e-05,4.12202]
[1779957487971,51.18,73155.92,0.0,0.97295,2e-05,4.12202]
[1779957493527,51.18,73156.85,0.0,0.97296,2e-05,4.12054]
[1779957494712,51.18,73156.85,0.0,0.97296,2e-05,4.12054]
[1779957499389,51.18,73159.23,0.0,0.973,2e-05,4.11564]
[1779957499471,51.18,73159.23,0.0,0.973,2e-05,4.11564]
[1779957499570,51.18,73159.53,0.0,0.97301,2e-05,4.11495]
[1779957499903,51.18,73159.53,0.0,0.97301,2e-05,4.11495]
[1779957499974,51.18,73159.53,0.0,0.97301,2e-05,4.11495]
[1779957501584,51.18,73153.22,0.0,0.97289,2e-05,4.12965]
[1779957505612,51.18,73156.3,0.0,0.97294,2e-05,4.12309]
[1779957505997,51.18,73156.3,0.0,0.97294,2e-05,4.12309]
[1779957506223,51.18,73156.3,0.0,0.97294,2e-05,4.12309]
[1779957506234,51.18,73156.3,0.0,0.97294,2e-05,4.12309]
[1779957506470,51.18,73156.3,0.0,0.97294,2e-05,4.12309]
[1779957506619,51.18,73157.46,0.0,0.97296,2e-05,4.12054]
[1779957509548,51.18,73157.67,0.0,0.97297,2e-05,4.12027]
[1779957509727,51.18,73157.67,0.0,0.97297,2e-05,4.12027]
[1779957511720,51.18,73156.59,0.0,0.97294,2e-05,4.12296]
[1779957511762,51.18,73157.5,0.0,0.97297,2e-05,4.11875]
[1779957511969,51.18,73157.5,0.0,0.97297,2e-05,4.11875]
[1779957512661,51.19,73157.98,0.0,0.97298,2e-05,4.11776]
[1779957517698,51.19,73158.57,0.0,0.97299,2e-05,4.11695]
[1779957520806,51.19,73158.57,0.0,0.97299,2e-05,4.11715]
[1779957520974,51.19,73158.5,0.0,0.97298,2e-05,4.11741]
[1779957526753,51.19,73160.17,0.0,0.97301,2e-05,4.11409]
[1779957526761,51.19,73159.54,0.0,0.973,2e-05,4.11564]
[1779957526970,51.19,73159.54,0.0,0.973,2e-05,4.11564]
[1779957527074,51.19,73159.54,0.0,0.973,2e-05,4.11564]
[1779957527222,51.19,73159.54,0.0,0.973,2e-05,4.11564]
[1779957527768,51.19,73159.41,0.0,0.973,2e-05,4.11604]
[1779957532803,51.19,73159.6,0.0,0.973,2e-05,4.11611]
[1779957535839,51.19,73159.88,0.0,0.973,2e-05,4.11567]
[1779957535970,51.19,73159.38,0.0,0.97299,2e-05,4.11692]
[1779957540253,51.19,73159.88,0.0,0.97299,2e-05,4.11618]
[1779957540374,51.19,73159.88,0.0,0.97299,2e-05,4.11618]
[1779957540474,51.19,73159.88,0.0,0.97299,2e-05,4.11618]
[1779957540859,51.2,73165.16,0.0,0.97309,2e-05,4.1042]
[1779957544672,51.2,73165.35,0.0,0.97309,2e-05,4.10413]
[1779957544721,51.2,73165.35,0.0,0.97309,2e-05,4.10413]
[1779957548784,51.2,73166.21,0.0,0.9731,2e-05,4.10266]
[1779957548915,51.2,73166.94,0.0,0.97312,2e-05,4.10111]
[1779957548970,51.2,73166.94,0.0,0.97312,2e-05,4.10111]
[1779957549276,51.2,73166.94,0.0,0.97312,2e-05,4.10111]
[1779957549472,51.2,73166.94,0.0,0.97312,2e-05,4.10111]
[1779957549922,51.2,73168.9,0.0,0.97315,2e-05,4.09676]
[1779957551936,51.2,73171.69,0.0,0.9732,2e-05,4.09066]
[1779957556299,51.2,73173.46,0.0,0.97323,2e-05,4.08705]
[1779957556470,51.2,73173.46,0.0,0.97323,2e-05,4.08705]
[1779957556565,51.2,73173.69,0.0,0.97323,2e-05,4.08682]
[1779957557009,51.2,73173.69,0.0,0.97323,2e-05,4.08682]
[1779957557221,51.2,73173.69,0.0,0.97323,2e-05,4.08682]
[1779957563015,51.21,73175.2,0.0,0.97325,2e-05,4.08423]
[1779957564320,51.21,73175.2,0.0,0.97325,2e-05,4.08423]
[1779957564472,51.21,73175.2,0.0,0.97325,2e-05,4.08423]
[1779957564690,51.21,73175.2,0.0,0.97325,2e-05,4.08423]
[1779957564724,51.21,73175.2,0.0,0.97325,2e-05,4.08423]
[1779957564822,51.21,73176.32,0.0,0.97327,2e-05,4.08197]
[1779957569166,51.21,73176.8,0.0,0.97328,2e-05,4.08131]
[1779957569222,51.21,73176.8,0.0,0.97328,2e-05,4.08131]
[1779957572533,51.21,73176.32,0.0,0.97328,2e-05,4.08063]
[1779957572726,51.21,73176.32,0.0,0.97328,2e-05,4.08063]
[1779957572760,51.21,73177.28,0.0,0.97329,2e-05,4.07874]
[1779957575635,51.21,73177.99,0.0,0.9733,2e-05,4.07727]
[1779957575722,51.21,73177.99,0.0,0.9733,2e-05,4.07727]
[1779957578405,51.21,73179.78,0.0,0.97333,2e-05,4.07366]
[1779957580135,51.21,73184.86,0.0,0.97342,2e-05,4.06262]
[1779957581087,51.21,73184.86,0.0,0.97342,2e-05,4.06262]
[1779957581142,51.21,73186.06,0.0,0.97344,2e-05,4.06009]
[1779957582318,51.21,73186.06,0.0,0.97344,2e-05,4.06009]
[1779957583550,51.22,73185.11,0.0,0.97342,2e-05,4.06243]
[1779957583576,51.22,73181.21,0.0,0.97335,2e-05,4.07147]
[1779957586177,51.22,73168.27,0.0,0.97311,2e-05,4.10146]
[1779957587183,51.22,73167.48,0.0,0.97309,2e-05,4.10339]
[1779957588211,51.22,73167.48,0.0,0.97309,2e-05,4.10339]
[1779957590085,51.22,73166.67,0.0,0.97308,2e-05,4.10562]
[1779957593226,51.22,73170.5,0.0,0.97314,2e-05,4.09724]
[1779957594355,51.22,73170.5,0.0,0.97314,2e-05,4.09724]
[1779957594470,51.22,73170.5,0.0,0.97314,2e-05,4.09724]
[1779957594932,51.22,73171.62,0.0,0.97316,2e-05,4.09497]
[1779957595184,51.22,73171.62,0.0,0.97316,2e-05,4.09497]
[1779957595224,51.22,73171.62,0.0,0.97316,2e-05,4.09497]
[1779957600275,51.22,73171.78,0.0,0.97316,2e-05,4.0953]
[1779957601282,51.22,73163.14,0.0,0.973,2e-05,4.11518]
[1779957602289,51.22,73162.17,0.0,0.97298,2e-05,4.1175]
[1779957604303,51.23,73158.92,0.0,0.97292,2e-05,4.12515]
[1779957605094,51.23,73158.92,0.0,0.97292,2e-05,4.12515]
[1779957605221,51.23,73158.92,0.0,0.97292,2e-05,4.12515]
[1779957605643,51.23,73158.92,0.0,0.97292,2e-05,4.12515]
[1779957605721,51.23,73158.92,0.0,0.97292,2e-05,4.12515]
[1779957605789,51.23,73158.71,0.0,0.97291,2e-05,4.12581]
[1779957607325,51.23,73151.45,0.0,0.97278,2e-05,4.14257]
[1779957609339,51.23,73150.55,0.0,0.97276,2e-05,4.14475]
[1779957610717,51.23,73150.55,0.0,0.97276,2e-05,4.14475]
[1779957610974,51.23,73150.55,0.0,0.97276,2e-05,4.14475]
[1779957612360,51.23,73153.02,0.0,0.97281,2e-05,4.13925]
[1779957613915,51.23,73153.02,0.0,0.97281,2e-05,4.13925]
[1779957613970,51.23,73153.02,0.0,0.97281,2e-05,4.13925]
[1779957614374,51.23,73153.15,0.0,0.97281,2e-05,4.13908]
[1779957617058,51.23,73153.91,0.0,0.97282,2e-05,4.13748]
[1779957617220,51.23,73153.91,0.0,0.97282,2e-05,4.13748]
[1779957618599,51.23,73154.26,0.0,0.97283,2e-05,4.13674]
[1779957618721,51.23,73154.26,0.0,0.97283,2e-05,4.13674]
[1779957618802,51.23,73154.82,0.0,0.97284,2e-05,4.13561]
[1779957622540,51.23,73154.17,0.0,0.97282,2e-05,4.13724]
[1779957622682,51.23,73154.17,0.0,0.97282,2e-05,4.13724]
[1779957623423,51.23,73154.91,0.0,0.97284,2e-05,4.13569]
[1779957623469,51.23,73154.91,0.0,0.97284,2e-05,4.13569]
[1779957623524,51.23,73159.5,0.0,0.97292,2e-05,4.12516]
[1779957626885,51.23,73159.69,0.0,0.97292,2e-05,4.12489]
[1779957626970,51.23,73159.69,0.0,0.97292,2e-05,4.12489]
[1779957627466,51.23,73161.98,0.0,0.97296,2e-05,4.11983]
[1779957628473,51.23,73165.39,0.0,0.97303,2e-05,4.11212]
[1779957631459,51.23,73165.74,0.0,0.97303,2e-05,4.11142]
[1779957631468,51.23,73165.74,0.0,0.97303,2e-05,4.11142]
[1779957631501,51.23,73164.69,0.0,0.97302,2e-05,4.11184]
[1779957633219,51.23,73164.69,0.0,0.97302,2e-05,4.11184]
[1779957633470,51.23,73164.69,0.0,0.97302,2e-05,4.11184]
[1779957633520,51.23,73156.39,0.0,0.97287,2e-05,4.13108]
[1779957635529,51.23,73154.97,0.0,0.97284,2e-05,4.13454]
[1779957636356,51.23,73154.97,0.0,0.97284,2e-05,4.13454]
[1779957636408,51.23,73154.97,0.0,0.97284,2e-05,4.13454]
[1779957636470,51.23,73154.97,0.0,0.97284,2e-05,4.13454]
[1779957641572,51.24,73157.7,0.0,0.97289,2e-05,4.12876]
[1779957642783,51.24,73157.7,0.0,0.97289,2e-05,4.12876]
[1779957642969,51.24,73157.7,0.0,0.97289,2e-05,4.12876]
[1779957643016,51.24,73161.11,0.0,0.97295,2e-05,4.1211]
[1779957647122,51.24,73160.81,0.0,0.97294,2e-05,4.12208]
[1779957647218,51.24,73160.81,0.0,0.97294,2e-05,4.12208]
[1779957647615,51.24,73163.36,0.0,0.97299,2e-05,4.11634]
[1779957650466,51.24,73164.0,0.0,0.973,2e-05,4.11507]
[1779957650720,51.24,73164.0,0.0,0.973,2e-05,4.11507]
[1779957650822,51.24,73162.03,0.0,0.97296,2e-05,4.11979]
[1779957653657,51.24,73159.49,0.0,0.97291,2e-05,4.1258]
[1779957654971,51.24,73159.49,0.0,0.97291,2e-05,4.1258]
[1779957654664,51.24,73155.66,0.0,0.97284,2e-05,4.13467]
[1779957655221,51.24,73155.66,0.0,0.97284,2e-05,4.13467]
[1779957655671,51.24,73153.67,0.0,0.9728,2e-05,4.1394]
[1779957659800,51.24,73153.0,0.0,0.97279,2e-05,4.14112]
[1779957659972,51.24,73153.0,0.0,0.97279,2e-05,4.14112]
[1779957660028,51.24,73154.81,0.0,0.97282,2e-05,4.13702]
[1779957665742,51.24,73153.95,0.0,0.9728,2e-05,4.13939]
[1779957667909,51.24,73154.04,0.0,0.9728,2e-05,4.13925]
[1779957667968,51.24,73154.04,0.0,0.9728,2e-05,4.13925]
[1779957673305,51.24,73152.4,0.0,0.97277,2e-05,4.14343]
[1779957673470,51.24,73152.4,0.0,0.97277,2e-05,4.14343]
[1779957678255,51.25,73149.89,0.0,0.97272,2e-05,4.14948]
[1779957681895,51.25,73150.04,0.0,0.97272,2e-05,4.14929]
[1779957681978,51.25,73150.04,0.0,0.97272,2e-05,4.14929]
[1779957685887,51.25,73144.68,0.0,0.97262,2e-05,4.16189]
[1779957690293,51.25,73145.74,0.0,0.97264,2e-05,4.15959]
[1779957690470,51.25,73145.74,0.0,0.97264,2e-05,4.15959]
[1779957695964,51.25,73145.35,0.0,0.97264,2e-05,4.15847]
[1779957698164,51.25,73146.12,0.0,0.97266,2e-05,4.15677]
[1779957698220,51.25,73146.12,0.0,0.97266,2e-05,4.15677]
[1779957704020,51.25,73142.92,0.0,0.9726,2e-05,4.16436]
[1779957705492,51.25,73143.1,0.0,0.9726,2e-05,4.16397]
[1779957705723,51.25,73143.1,0.0,0.9726,2e-05,4.16397]
[1779957710063,51.25,73148.43,0.0,0.9727,2e-05,4.15183]
[1779957710500,51.25,73148.43,0.0,0.9727,2e-05,4.15183]
[1779957711223,51.25,73149.42,0.0,0.97272,2e-05,4.14959]
[1779957717112,51.25,73149.17,0.0,0.97271,2e-05,4.15044]
[1779957722148,51.25,73149.15,0.0,0.97271,2e-05,4.1507]
[1779957723970,51.25,73149.15,0.0,0.97271,2e-05,4.1507]
[1779957726177,51.25,73154.53,0.0,0.97281,2e-05,4.13847]
[1779957727412,51.25,73154.53,0.0,0.97281,2e-05,4.13847]
[1779957727470,51.25,73154.53,0.0,0.97281,2e-05,4.13847]
[1779957727513,51.25,73156.56,0.0,0.97284,2e-05,4.13387]
[1779957733226,51.25,73157.89,0.0,0.97286,2e-05,4.1312]
[1779957734752,51.25,73157.89,0.0,0.97286,2e-05,4.1312]
[1779957734970,51.25,73157.89,0.0,0.97286,2e-05,4.1312]
[1779957736248,51.25,73156.06,0.0,0.97283,2e-05,4.13559]
[1779957738886,51.25,73156.32,0.0,0.97283,2e-05,4.13505]
[1779957738970,51.25,73156.32,0.0,0.97283,2e-05,4.13505]
[1779957739269,51.25,73151.94,0.0,0.97275,2e-05,4.14522]
[1779957740276,51.25,73148.88,0.0,0.97269,2e-05,4.15229]
[1779957745209,51.26,73147.93,0.0,0.97268,2e-05,4.15455]
[1779957745221,51.26,73147.93,0.0,0.97268,2e-05,4.15455]
[1779957750346,51.26,73148.17,0.0,0.97268,2e-05,4.15413]
[1779957755381,51.26,73147.81,0.0,0.97269,2e-05,4.15281]
[1779957756914,51.26,73147.81,0.0,0.97269,2e-05,4.15281]
[1779957756969,51.26,73147.81,0.0,0.97269,2e-05,4.15281]
[1779957759409,51.26,73150.49,0.0,0.97273,2e-05,4.14674]
[1779957764445,51.26,73149.47,0.0,0.97271,2e-05,4.14924]
[1779957766631,51.26,73149.53,0.0,0.97272,2e-05,4.14913]
[1779957766721,51.26,73149.53,0.0,0.97272,2e-05,4.14913]
[1779957772501,51.26,73149.95,0.0,0.97272,2e-05,4.14834]
[1779957773420,51.26,73149.95,0.0,0.97272,2e-05,4.14834]
[1779957773470,51.26,73149.95,0.0,0.97272,2e-05,4.14834]
[1779957778517,51.26,73149.92,0.0,0.97272,2e-05,4.14852]
[1779957781996,51.26,73149.92,0.0,0.97272,2e-05,4.14857]
[1779957782072,51.26,73151.98,0.0,0.97276,2e-05,4.14394]
[1779957782222,51.26,73151.98,0.0,0.97276,2e-05,4.14394]
[1779957783578,51.26,73154.69,0.0,0.97281,2e-05,4.13775]
[1779957788613,51.26,73154.33,0.0,0.9728,2e-05,4.1388]
[1779957794168,51.26,73154.05,0.0,0.97279,2e-05,4.13964]
[1779957796049,51.26,73154.05,0.0,0.97279,2e-05,4.13974]
[1779957796226,51.26,73154.05,0.0,0.97279,2e-05,4.13983]
[1779957798684,51.26,73149.98,0.0,0.97271,2e-05,4.14928]
[1779957799740,51.26,73149.98,0.0,0.97271,2e-05,4.14928]
[1779957799968,51.26,73149.98,0.0,0.97271,2e-05,4.14928]
[1779957802712,51.26,73144.2,0.0,0.97261,2e-05,4.16273]
[1779957803406,51.26,73144.2,0.0,0.97261,2e-05,4.16273]
[1779957803469,51.26,73144.2,0.0,0.97261,2e-05,4.16273]
[1779957806740,51.26,73142.22,0.0,0.97257,2e-05,4.16732]
[1779957807748,51.26,73140.14,0.0,0.97253,2e-05,4.17212]
[1779957808754,51.26,73136.57,0.0,0.97246,2e-05,4.18037]
[1779957810054,51.26,73136.57,0.0,0.97246,2e-05,4.18037]
[1779957810223,51.26,73135.78,0.0,0.97245,2e-05,4.18217]
[1779957810770,51.26,73133.44,0.0,0.9724,2e-05,4.18759]
[1779957813795,51.26,73131.53,0.0,0.97238,2e-05,4.18968]
[1779957815200,51.26,73131.53,0.0,0.97238,2e-05,4.18968]
[1779957815222,51.26,73132.23,0.0,0.9724,2e-05,4.18803]
[1779957817823,51.26,73136.12,0.0,0.97247,2e-05,4.17891]
[1779957818830,51.26,73139.1,0.0,0.97253,2e-05,4.17201]
[1779957823865,51.26,73137.77,0.0,0.9725,2e-05,4.17509]
[1779957824872,51.26,73149.7,0.0,0.97272,2e-05,4.14758]
[1779957825879,51.26,73152.3,0.0,0.97277,2e-05,4.14165]
[1779957828259,51.26,73152.89,0.0,0.97278,2e-05,4.14041]
[1779957828469,51.26,73152.89,0.0,0.97278,2e-05,4.14041]
[1779957833935,51.26,73152.1,0.0,0.97276,2e-05,4.14255]
[1779957835862,51.26,73152.31,0.0,0.97277,2e-05,4.14212]
[1779957835975,51.26,73152.31,0.0,0.97277,2e-05,4.14212]
[1779957844016,51.26,73153.18,0.0,0.97278,2e-05,4.14055]
[1779957846134,51.26,73152.78,0.0,0.97277,2e-05,4.14152]
[1779957846234,51.26,73152.78,0.0,0.97277,2e-05,4.14152]
[1779957851068,51.26,73155.12,0.0,0.97281,2e-05,4.13639]
[1779957852075,51.27,73159.91,0.0,0.9729,2e-05,4.12545]
[1779957852678,51.27,73159.91,0.0,0.9729,2e-05,4.12545]
[1779957852721,51.27,73159.91,0.0,0.9729,2e-05,4.12545]
[1779957858118,51.27,73160.12,0.0,0.9729,2e-05,4.12539]
[1779957859028,51.27,73160.12,0.0,0.9729,2e-05,4.12539]
[1779957859220,51.27,73160.12,0.0,0.9729,2e-05,4.12539]
[1779957868971,51.27,73161.29,0.0,0.97292,2e-05,4.12311]
[1779957870202,51.27,73165.03,0.0,0.97299,2e-05,4.11498]
[1779957871208,51.27,73167.61,0.0,0.97305,2e-05,4.10695]
[1779957872108,51.27,73167.61,0.0,0.97305,2e-05,4.10695]
[1779957872221,51.27,73167.61,0.0,0.97305,2e-05,4.10695]
[1779957875237,51.27,73170.94,0.0,0.97311,2e-05,4.09978]
[1779957876765,51.27,73170.77,0.0,0.9731,2e-05,4.10028]
[1779957876969,51.27,73170.77,0.0,0.9731,2e-05,4.10028]
[1779957880507,51.27,73170.92,0.0,0.9731,2e-05,4.10042]
[1779957880721,51.27,73170.92,0.0,0.9731,2e-05,4.10042]
[1779957881280,51.27,73170.86,0.0,0.9731,2e-05,4.10068]
[1779957881408,51.27,73170.86,0.0,0.9731,2e-05,4.10068]
[1779957881472,51.27,73170.86,0.0,0.9731,2e-05,4.10068]
[1779957882287,51.27,73167.72,0.0,0.97304,2e-05,4.10796]
[1779957883971,51.27,73167.72,0.0,0.97304,2e-05,4.10796]
[1779957884031,51.27,73168.97,0.0,0.97306,2e-05,4.10533]
[1779957890052,51.27,73168.02,0.0,0.97305,2e-05,4.1073]
[1779957890227,51.27,73168.02,0.0,0.97305,2e-05,4.1073]
[1779957890264,51.27,73168.02,0.0,0.97305,2e-05,4.1073]
[1779957895380,51.28,73168.66,0.0,0.97305,2e-05,4.10663]
[1779957900155,51.28,73168.83,0.0,0.97305,2e-05,4.10659]
[1779957900232,51.28,73168.83,0.0,0.97305,2e-05,4.10659]
[1779957901896,51.28,73170.35,0.0,0.97308,2e-05,4.10335]
[1779957901970,51.28,73170.35,0.0,0.97308,2e-05,4.10335]
[1779957901997,51.28,73171.13,0.0,0.97309,2e-05,4.10181]
[1779957907463,51.28,73172.8,0.0,0.97312,2e-05,4.09862]
[1779957910873,51.28,73172.76,0.0,0.97311,2e-05,4.09884]
[1779957910972,51.28,73172.76,0.0,0.97311,2e-05,4.09884]
[1779957916526,51.28,73172.31,0.0,0.9731,2e-05,4.10024]
[1779957917440,51.28,73172.31,0.0,0.9731,2e-05,4.10024]
[1779957917477,51.28,73172.31,0.0,0.9731,2e-05,4.10024]
[1779957918253,51.28,73172.31,0.0,0.9731,2e-05,4.10024]
[1779957918320,51.28,73173.04,0.0,0.97311,2e-05,4.09881]
[1779957918470,51.28,73173.04,0.0,0.97311,2e-05,4.09881]
[1779957920578,51.28,73170.43,0.0,0.97307,2e-05,4.10488]
[1779957920722,51.28,73170.43,0.0,0.97307,2e-05,4.10488]
[1779957925012,51.29,73169.29,0.0,0.97304,2e-05,4.10791]
[1779957925222,51.29,73169.29,0.0,0.97304,2e-05,4.10791]
[1779957925248,51.29,73169.42,0.0,0.97304,2e-05,4.10783]
[1779957925778,51.29,73169.42,0.0,0.97304,2e-05,4.10783]
[1779957925970,51.29,73169.42,0.0,0.97304,2e-05,4.10783]
[1779957928610,51.29,73176.26,0.0,0.97317,2e-05,4.09256]
[1779957929373,51.29,73176.26,0.0,0.97317,2e-05,4.09256]
[1779957929470,51.29,73176.26,0.0,0.97317,2e-05,4.09256]
[1779957929617,51.29,73176.46,0.0,0.97317,2e-05,4.09224]
[1779957932131,51.29,73176.44,0.0,0.97317,2e-05,4.09242]
[1779957932221,51.29,73176.44,0.0,0.97317,2e-05,4.09242]
[1779957933645,51.29,73170.15,0.0,0.97306,2e-05,4.10491]
[1779957936650,51.29,73170.3,0.0,0.97306,2e-05,4.10479]
[1779957936723,51.29,73170.3,0.0,0.97306,2e-05,4.10479]
[1779957937718,51.29,73170.75,0.0,0.97307,2e-05,4.10387]
[1779957937972,51.29,73170.75,0.0,0.97307,2e-05,4.10387]
[1779957938063,51.29,73170.76,0.0,0.97307,2e-05,4.10408]
[1779957943715,51.29,73171.32,0.0,0.97307,2e-05,4.10337]
[1779957947185,51.29,73171.32,0.0,0.97307,2e-05,4.10349]
[1779957947222,51.29,73171.32,0.0,0.97307,2e-05,4.10349]
[1779957947863,51.29,73171.78,0.0,0.97308,2e-05,4.10215]
[1779957947971,51.29,73171.78,0.0,0.97308,2e-05,4.10215]
[1779957948026,51.29,73172.6,0.0,0.9731,2e-05,4.1004]
[1779957951456,51.29,73174.28,0.0,0.97313,2e-05,4.09669]
[1779957951473,51.29,73174.28,0.0,0.97313,2e-05,4.09669]
[1779957956745,51.3,73172.59,0.0,0.97309,2e-05,4.10115]
[1779957956972,51.3,73172.59,0.0,0.97309,2e-05,4.10115]
[1779957957219,51.3,73172.59,0.0,0.97309,2e-05,4.10115]
[1779957957321,51.3,73173.67,0.0,0.97311,2e-05,4.09904]
[1779957957470,51.3,73173.67,0.0,0.97311,2e-05,4.09904]
[1779957962848,51.3,73176.3,0.0,0.97315,2e-05,4.09367]
[1779957967883,51.3,73176.3,0.0,0.97315,2e-05,4.09431]
[1779957969402,51.3,73176.06,0.0,0.97314,2e-05,4.09498]
[1779957969469,51.3,73176.06,0.0,0.97314,2e-05,4.09498]
[1779957969683,51.3,73176.06,0.0,0.97314,2e-05,4.09498]
[1779957969720,51.3,73176.06,0.0,0.97314,2e-05,4.09498]
[1779957969822,51.3,73176.06,0.0,0.97314,2e-05,4.09511]
[1779957974932,51.31,73176.31,0.0,0.97314,2e-05,4.09515]
[1779957975940,51.31,73180.67,0.0,0.97322,2e-05,4.08535]
[1779957976561,51.31,73180.67,0.0,0.97322,2e-05,4.08535]
[1779957976721,51.31,73180.67,0.0,0.97322,2e-05,4.08535]
[1779957980714,51.31,73183.46,0.0,0.97327,2e-05,4.07892]
[1779957983483,51.31,73182.56,0.0,0.97325,2e-05,4.08155]
[1779957983725,51.31,73182.56,0.0,0.97325,2e-05,4.08155]
[1779957986527,51.31,73177.32,0.0,0.97315,2e-05,4.09387]
[1779957986730,51.31,73177.32,0.0,0.97315,2e-05,4.09387]
[1779957987019,51.31,73177.31,0.0,0.97315,2e-05,4.09402]
[1779957992054,51.31,73177.16,0.0,0.97316,2e-05,4.09276]
[1779957992475,51.31,73177.16,0.0,0.97316,2e-05,4.09276]
[1779957992720,51.31,73177.16,0.0,0.97316,2e-05,4.09276]
[1779957997875,51.31,73177.94,0.0,0.97317,2e-05,4.09164]
[1779958000739,51.31,73178.81,0.0,0.97318,2e-05,4.09009]
[1779958000972,51.31,73178.81,0.0,0.97318,2e-05,4.09009]
[1779958001402,51.31,73178.81,0.0,0.97318,2e-05,4.09009]
[1779958001471,51.32,73178.81,0.0,0.97318,2e-05,4.09023]
[1779958002124,51.32,73178.18,0.0,0.97316,2e-05,4.09181]
[1779958005974,51.32,73180.48,0.0,0.9732,2e-05,4.08702]
[1779958006049,51.32,73180.48,0.0,0.9732,2e-05,4.08702]
[1779958011187,51.32,73180.23,0.0,0.9732,2e-05,4.08788]
[1779958016817,51.32,73182.73,0.0,0.97324,2e-05,4.08267]
[1779958016977,51.32,73182.73,0.0,0.97324,2e-05,4.08267]
[1779958017213,51.32,73182.73,0.0,0.97324,2e-05,4.08267]
[1779958017314,51.32,73182.73,0.0,0.97323,2e-05,4.08317]
[1779958017438,51.32,73182.73,0.0,0.97323,2e-05,4.08317]
[1779958018238,51.32,73189.47,0.0,0.97336,2e-05,4.06804]
[1779958023273,51.33,73189.99,0.0,0.97336,2e-05,4.06781]
[1779958024345,51.33,73189.99,0.0,0.97336,2e-05,4.06781]
[1779958024470,51.33,73190.2,0.0,0.97336,2e-05,4.06752]
[1779958030323,51.33,73190.96,0.0,0.97337,2e-05,4.06693]
[1779958032337,51.33,73195.64,0.0,0.97345,2e-05,4.05672]
[1779958033853,51.33,73196.77,0.0,0.97347,2e-05,4.05437]
[1779958033978,51.33,73196.77,0.0,0.97347,2e-05,4.05437]
[1779958035029,51.33,73196.27,0.0,0.97346,2e-05,4.05571]
[1779958035222,51.33,73196.27,0.0,0.97346,2e-05,4.05571]
[1779958035357,51.33,73196.49,0.0,0.97346,2e-05,4.05542]
[1779958040393,51.33,73196.8,0.0,0.97346,2e-05,4.05512]
[1779958041617,51.34,73197.84,0.0,0.97348,2e-05,4.05298]
[1779958041722,51.34,73197.84,0.0,0.97348,2e-05,4.05298]
[1779958042922,51.34,73197.43,0.0,0.97347,2e-05,4.05412]
[1779958042976,51.34,73197.43,0.0,0.97347,2e-05,4.05412]
[1779958043414,51.34,73196.5,0.0,0.97345,2e-05,4.05643]
[1779958048450,51.34,73195.16,0.0,0.97342,2e-05,4.06047]
[1779958048695,51.34,73195.16,0.0,0.97342,2e-05,4.06047]
[1779958048722,51.34,73195.16,0.0,0.97342,2e-05,4.06047]
[1779958053185,51.34,73194.96,0.0,0.97342,2e-05,4.05932]
[1779958053221,51.34,73194.96,0.0,0.97342,2e-05,4.05932]
[1779958053286,51.34,73194.26,0.0,0.97341,2e-05,4.06129]
[1779958054205,51.34,73194.26,0.0,0.97341,2e-05,4.06129]
[1779958054221,51.34,73194.26,0.0,0.97341,2e-05,4.06129]
[1779958058506,51.35,73196.71,0.0,0.97345,2e-05,4.05657]
[1779958058564,51.35,73196.71,0.0,0.97345,2e-05,4.05657]
[1779958058720,51.35,73196.71,0.0,0.97345,2e-05,4.05657]
[1779958058734,51.35,73198.43,0.0,0.97347,2e-05,4.05289]
[1779958060533,51.35,73201.94,0.0,0.97353,2e-05,4.0454]
[1779958063554,51.35,73206.51,0.0,0.97361,2e-05,4.0358]
[1779958067583,51.36,73212.14,0.0,0.97371,2e-05,4.02413]
[1779958071611,51.36,73218.97,0.0,0.97382,2e-05,4.00987]
[1779958076648,51.36,73219.73,0.0,0.97382,2e-05,4.00962]
[1779958077655,51.36,73216.02,0.0,0.97375,2e-05,4.01822]
[1779958080510,51.37,73213.73,0.0,0.97371,2e-05,4.02363]
[1779958080725,51.37,73213.62,0.0,0.97371,2e-05,4.02414]
[1779958080812,51.37,73213.85,0.0,0.97371,2e-05,4.02388]
[1779958087310,51.37,73213.5,0.0,0.97369,2e-05,4.02597]
[1779958089739,51.38,73225.32,0.0,0.9739,2e-05,4.00054]
[1779958090746,51.38,73225.39,0.0,0.97389,2e-05,4.00069]
[1779958095174,51.38,73225.59,0.0,0.97389,2e-05,4.00117]
[1779958095220,51.38,73225.59,0.0,0.97389,2e-05,4.00117]
[1779958096789,51.38,73216.89,0.0,0.97373,2e-05,4.02155]
[1779958098987,51.38,73216.82,0.0,0.97372,2e-05,4.02199]
[1779958099222,51.38,73216.82,0.0,0.97372,2e-05,4.02199]
[1779958099248,51.39,73216.48,0.0,0.97371,2e-05,4.02331]
[1779958101825,51.39,73213.02,0.0,0.97365,2e-05,4.03164]
[1779958106859,51.39,73214.39,0.0,0.97366,2e-05,4.02989]
[1779958111977,51.4,73216.99,0.0,0.9737,2e-05,4.02515]
[1779958117937,51.4,73216.62,0.0,0.97369,2e-05,4.02571]
[1779958122973,51.41,73215.87,0.0,0.97367,2e-05,4.02874]
[1779958124987,51.41,73220.16,0.0,0.97374,2e-05,4.01965]
[1779958125994,51.41,73231.47,0.0,0.97394,2e-05,3.99462]
[1779958127001,51.41,73235.64,0.0,0.97402,2e-05,3.98498]
[1779958128011,51.41,73235.76,0.0,0.97402,2e-05,3.98504]
[1779958130023,51.41,73240.01,0.0,0.97409,2e-05,3.97626]
[1779958135058,51.42,73240.63,0.0,0.97408,2e-05,3.97663]
[1779958136572,51.42,73240.63,0.0,0.97408,2e-05,3.97663]
[1779958136720,51.42,73241.46,0.0,0.9741,2e-05,3.97514]
[1779958141123,51.43,73250.68,0.0,0.97425,2e-05,3.95643]
[1779958142130,51.43,73240.83,0.0,0.97407,2e-05,3.97863]
[1779958143137,51.43,73240.46,0.0,0.97406,2e-05,3.97983]
[1779958144144,51.43,73240.53,0.0,0.97406,2e-05,3.98002]
[1779958146636,51.43,73239.08,0.0,0.97402,2e-05,3.98425]
[1779958146728,51.43,73239.08,0.0,0.97402,2e-05,3.98425]
[1779958147165,51.43,73239.05,0.0,0.97402,2e-05,3.98465]
[1779958148296,51.43,73239.05,0.0,0.97402,2e-05,3.98465]
[1779958148470,51.43,73239.05,0.0,0.97402,2e-05,3.98465]
[1779958150185,51.43,73227.39,0.0,0.97382,2e-05,4.0104]
[1779958151194,51.43,73246.08,0.0,0.97415,2e-05,3.96876]
[1779958152201,51.43,73235.61,0.0,0.97396,2e-05,3.99206]
[1779958154308,51.44,73234.29,0.0,0.97393,2e-05,3.99564]
[1779958155222,51.44,73239.81,0.0,0.97403,2e-05,3.98365]
[1779958157289,51.44,73240.63,0.0,0.97405,2e-05,3.98153]
[1779958157470,51.44,73240.63,0.0,0.97405,2e-05,3.98153]
[1779958157572,51.44,73240.16,0.0,0.97404,2e-05,3.98292]
[1779958158647,51.44,73241.27,0.0,0.97405,2e-05,3.98078]
[1779958158719,51.44,73241.27,0.0,0.97405,2e-05,3.98078]
[1779958160257,51.44,73246.43,0.0,0.97414,2e-05,3.97]
[1779958163464,51.44,73246.02,0.0,0.97413,2e-05,3.97163]
[1779958163476,51.44,73246.02,0.0,0.97413,2e-05,3.97163]
[1779958163565,51.44,73244.85,0.0,0.9741,2e-05,3.97458]
[1779958165003,51.45,73244.95,0.0,0.9741,2e-05,3.9747]
[1779958165220,51.45,73244.95,0.0,0.9741,2e-05,3.9747]
[1779958170327,51.45,73245.75,0.0,0.9741,2e-05,3.97499]
[1779958175056,51.46,73245.45,0.0,0.9741,2e-05,3.97485]
[1779958175221,51.46,73245.45,0.0,0.9741,2e-05,3.97485]
[1779958175454,51.46,73245.45,0.0,0.9741,2e-05,3.97485]
[1779958175469,51.46,73245.45,0.0,0.9741,2e-05,3.97485]
[1779958175544,51.46,73245.52,0.0,0.9741,2e-05,3.97503]
[1779958177376,51.46,73249.16,0.0,0.97415,2e-05,3.96764]
[1779958179897,51.46,73249.37,0.0,0.97415,2e-05,3.96788]
[1779958179976,51.46,73249.37,0.0,0.97415,2e-05,3.96788]
[1779958180397,51.47,73249.68,0.0,0.97416,2e-05,3.96754]
[1779958180823,51.47,73249.68,0.0,0.97416,2e-05,3.96754]
[1779958180971,51.47,73249.68,0.0,0.97416,2e-05,3.96754]
[1779958186440,51.47,73247.48,0.0,0.9741,2e-05,3.97447]
[1779958190469,51.48,73206.39,0.0,0.97335,2e-05,4.06782]
[1779958191345,51.48,73206.39,0.0,0.97335,2e-05,4.06782]
[1779958191476,51.48,73215.62,0.0,0.97352,2e-05,4.04719]
[1779958192483,51.48,73215.9,0.0,0.97352,2e-05,4.04677]
[1779958194057,51.48,73215.94,0.0,0.97352,2e-05,4.04689]
[1779958194497,51.48,73215.25,0.0,0.97351,2e-05,4.04865]
[1779958195504,51.48,73210.22,0.0,0.97342,2e-05,4.06019]
[1779958196046,51.48,73210.22,0.0,0.97342,2e-05,4.06019]
[1779958196224,51.48,73210.22,0.0,0.97342,2e-05,4.06019]
[1779958201547,51.48,73210.99,0.0,0.97342,2e-05,4.05955]
[1779958206581,51.49,73210.71,0.0,0.97341,2e-05,4.06109]
[1779958207305,51.49,73210.71,0.0,0.97341,2e-05,4.06109]
[1779958207471,51.49,73210.71,0.0,0.97341,2e-05,4.06109]
[1779958207588,51.49,73210.84,0.0,0.97341,2e-05,4.06098]
[1779958208500,51.49,73210.84,0.0,0.97341,2e-05,4.06098]
[1779958208719,51.49,73210.95,0.0,0.97341,2e-05,4.06091]
[1779958214637,51.49,73210.25,0.0,0.97339,2e-05,4.06357]
[1779958219789,51.49,73211.92,0.0,0.97342,2e-05,4.05986]
[1779958219971,51.49,73211.92,0.0,0.97342,2e-05,4.05986]
[1779958220337,51.49,73211.92,0.0,0.97342,2e-05,4.05986]
[1779958220471,51.49,73211.92,0.0,0.97342,2e-05,4.05986]
[1779958220547,51.49,73212.12,0.0,0.97342,2e-05,4.05976]
[1779958225821,51.5,73211.17,0.0,0.9734,2e-05,4.06256]
[1779958225972,51.5,73211.17,0.0,0.9734,2e-05,4.06256]
[1779958226363,51.5,73211.17,0.0,0.9734,2e-05,4.06256]
[1779958226471,51.5,73211.17,0.0,0.9734,2e-05,4.06256]
[1779958226571,51.5,73211.72,0.0,0.9734,2e-05,4.06164]
[1779958231116,51.5,73212.67,0.0,0.97342,2e-05,4.05998]
[1779958231223,51.5,73212.67,0.0,0.97342,2e-05,4.05998]
[1779958233940,51.5,73212.27,0.0,0.97342,2e-05,4.05899]
[1779958233969,51.5,73212.27,0.0,0.97342,2e-05,4.05899]
[1779958234041,51.5,73212.51,0.0,0.97342,2e-05,4.05878]
[1779958237247,51.5,73211.87,0.0,0.97341,2e-05,4.06054]
[1779958237471,51.5,73211.87,0.0,0.97341,2e-05,4.06054]
[1779958240823,51.51,73218.2,0.0,0.97352,2e-05,4.04708]
[1779958242544,51.51,73218.2,0.0,0.97352,2e-05,4.04708]
[1779958242572,51.51,73220.19,0.0,0.97355,2e-05,4.04297]
[1779958242720,51.51,73220.19,0.0,0.97355,2e-05,4.04297]
[1779958243004,51.51,73220.19,0.0,0.97355,2e-05,4.04297]
[1779958243223,51.51,73220.19,0.0,0.97355,2e-05,4.04297]
[1779958243228,51.51,73220.81,0.0,0.97356,2e-05,4.04158]
[1779958248879,51.51,73220.41,0.0,0.97355,2e-05,4.04361]
[1779958252405,51.51,73220.36,0.0,0.97354,2e-05,4.0441]
[1779958252469,51.51,73220.36,0.0,0.97354,2e-05,4.0441]
[1779958253916,51.51,73224.58,0.0,0.97361,2e-05,4.03501]
[1779958257943,51.52,73225.63,0.0,0.97363,2e-05,4.03372]
[1779958262978,51.52,73226.42,0.0,0.97363,2e-05,4.03309]
[1779958268245,51.52,73227.08,0.0,0.97364,2e-05,4.03254]
[1779958268470,51.52,73227.08,0.0,0.97364,2e-05,4.03254]
[1779958268572,51.53,73227.84,0.0,0.97365,2e-05,4.03131]
[1779958269191,51.53,73227.84,0.0,0.97365,2e-05,4.03131]
[1779958269222,51.53,73227.84,0.0,0.97365,2e-05,4.03131]
[1779958274376,51.53,73228.74,0.0,0.97365,2e-05,4.03028]
[1779958274472,51.53,73228.74,0.0,0.97365,2e-05,4.03028]
[1779958275222,51.53,73228.99,0.0,0.97365,2e-05,4.03022]
[1779958275471,51.53,73228.99,0.0,0.97365,2e-05,4.03022]
[1779958275570,51.53,73229.27,0.0,0.97366,2e-05,4.02984]
[1779958282111,51.54,73230.32,0.0,0.97366,2e-05,4.02899]
[1779958284798,51.54,73230.1,0.0,0.97366,2e-05,4.02999]
[1779958284971,51.54,73230.1,0.0,0.97366,2e-05,4.02999]
[1779958289387,51.54,73230.57,0.0,0.97366,2e-05,4.02994]
[1779958289472,51.54,73230.57,0.0,0.97366,2e-05,4.02994]
[1779958295202,51.55,73230.08,0.0,0.97365,2e-05,4.03064]
[1779958296729,51.55,73220.72,0.0,0.97348,2e-05,4.05212]
[1779958296954,51.55,73220.72,0.0,0.97348,2e-05,4.05212]
[1779958296971,51.55,73220.72,0.0,0.97348,2e-05,4.05212]
[1779958297215,51.55,73220.68,0.0,0.97347,2e-05,4.05221]
[1779958297903,51.55,73220.68,0.0,0.97347,2e-05,4.05221]
[1779958297971,51.55,73220.68,0.0,0.97347,2e-05,4.05221]
[1779958299230,51.55,73211.52,0.0,0.97331,2e-05,4.07328]
[1779958304265,51.56,73212.35,0.0,0.97331,2e-05,4.07235]
[1779958305250,51.56,73212.35,0.0,0.97331,2e-05,4.07235]
[1779958305470,51.56,73212.35,0.0,0.97331,2e-05,4.07235]
[1779958305545,51.56,73212.15,0.0,0.97331,2e-05,4.07318]
[1779958305832,51.56,73212.15,0.0,0.97331,2e-05,4.07318]
[1779958305971,51.56,73212.15,0.0,0.97331,2e-05,4.07318]
[1779958311314,51.56,73211.83,0.0,0.97329,2e-05,4.07483]
[1779958316349,51.56,73210.88,0.0,0.97327,2e-05,4.07788]
[1779958318345,51.56,73211.3,0.0,0.97328,2e-05,4.07711]
[1779958318469,51.56,73211.3,0.0,0.97328,2e-05,4.07711]
[1779958318562,51.56,73210.87,0.0,0.97326,2e-05,4.07843]
[1779958319220,51.56,73210.87,0.0,0.97326,2e-05,4.07843]
[1779958319472,51.56,73210.87,0.0,0.97326,2e-05,4.07843]
[1779958323352,51.57,73211.67,0.0,0.97328,2e-05,4.07714]
[1779958326523,51.57,73210.73,0.0,0.97325,2e-05,4.07979]
[1779958326720,51.57,73210.73,0.0,0.97325,2e-05,4.07979]
[1779958326730,51.57,73210.83,0.0,0.97325,2e-05,4.0799]
[1779958327494,51.57,73210.83,0.0,0.97325,2e-05,4.0799]
[1779958327723,51.57,73210.83,0.0,0.97325,2e-05,4.0799]
[1779958333471,51.57,73211.34,0.0,0.97325,2e-05,4.07976]
[1779958335801,51.57,73211.22,0.0,0.97325,2e-05,4.08037]
[1779958335970,51.57,73211.22,0.0,0.97325,2e-05,4.08037]
[1779958336068,51.57,73211.22,0.0,0.97325,2e-05,4.08054]
[1779958337116,51.57,73211.22,0.0,0.97325,2e-05,4.08054]
[1779958337221,51.57,73211.22,0.0,0.97325,2e-05,4.08054]
[1779958339513,51.58,73221.52,0.0,0.97343,2e-05,4.05781]
[1779958340291,51.58,73221.52,0.0,0.97343,2e-05,4.05781]
[1779958340462,51.58,73221.52,0.0,0.97343,2e-05,4.05781]
[1779958340470,51.58,73221.52,0.0,0.97343,2e-05,4.05781]
[1779958340520,51.58,73223.77,0.0,0.97347,2e-05,4.05312]
[1779958345746,51.58,73223.19,0.0,0.97345,2e-05,4.05525]
[1779958345971,51.58,73223.48,0.0,0.97346,2e-05,4.05481]
[1779958346562,51.58,73225.3,0.0,0.97349,2e-05,4.05093]
[1779958346922,51.58,73225.3,0.0,0.97349,2e-05,4.05093]
[1779958346971,51.58,73225.3,0.0,0.97349,2e-05,4.05093]
[1779958349583,51.58,73228.53,0.0,0.97354,2e-05,4.04433]
[1779958351095,51.59,73228.63,0.0,0.97354,2e-05,4.04434]
[1779958351220,51.59,73228.63,0.0,0.97354,2e-05,4.04434]
[1779958351889,51.59,73228.41,0.0,0.97355,2e-05,4.04286]
[1779958351970,51.59,73228.41,0.0,0.97355,2e-05,4.04286]
[1779958352605,51.59,73222.62,0.0,0.97344,2e-05,4.0561]
[1779958354619,51.59,73219.33,0.0,0.97338,2e-05,4.06372]
[1779958355215,51.59,73219.33,0.0,0.97338,2e-05,4.06372]
[1779958355221,51.59,73219.33,0.0,0.97338,2e-05,4.06372]
[1779958360662,51.59,73218.55,0.0,0.97336,2e-05,4.06688]
[1779958361192,51.59,73218.55,0.0,0.97336,2e-05,4.06688]
[1779958361220,51.59,73218.55,0.0,0.97336,2e-05,4.06688]
[1779958363762,51.59,73218.74,0.0,0.97336,2e-05,4.06685]
[1779958363970,51.59,73218.7,0.0,0.97335,2e-05,4.06714]
[1779958363864,51.59,73218.7,0.0,0.97335,2e-05,4.06714]
[1779958365698,51.6,73218.08,0.0,0.97334,2e-05,4.06893]
[1779958366705,51.6,73214.26,0.0,0.97327,2e-05,4.07775]
[1779958367288,51.6,73214.26,0.0,0.97327,2e-05,4.07775]
[1779958367474,51.6,73214.26,0.0,0.97327,2e-05,4.07775]
[1779958368719,51.6,73211.16,0.0,0.97321,2e-05,4.08512]
[1779958370184,51.6,73210.4,0.0,0.97319,2e-05,4.087]
[1779958370733,51.6,73213.42,0.0,0.97325,2e-05,4.08034]
[1779958371173,51.6,73213.42,0.0,0.97325,2e-05,4.08034]
[1779958372462,51.6,73212.02,0.0,0.97322,2e-05,4.08368]
[1779958372472,51.6,73212.02,0.0,0.97322,2e-05,4.08368]
[1779958377782,51.6,73213.4,0.0,0.97324,2e-05,4.08157]
[1779958378435,51.6,73213.4,0.0,0.97324,2e-05,4.08157]
[1779958378471,51.6,73213.4,0.0,0.97324,2e-05,4.08157]
[1779958379795,51.6,73215.32,0.0,0.97327,2e-05,4.07757]
[1779958380803,51.6,73217.67,0.0,0.97331,2e-05,4.07244]
[1779958382720,51.61,73216.89,0.0,0.9733,2e-05,4.07438]
[1779958382975,51.61,73216.55,0.0,0.97329,2e-05,4.07533]
[1779958390272,51.61,73216.28,0.0,0.97327,2e-05,4.07699]
[1779958396592,51.61,73216.39,0.0,0.97327,2e-05,4.07776]
[1779958396725,51.61,73216.39,0.0,0.97327,2e-05,4.07776]
[1779958404975,51.6,73216.15,0.0,0.97329,2e-05,4.07555]
[1779958406410,51.6,73216.15,0.0,0.97329,2e-05,4.07555]
[1779958406470,51.6,73216.15,0.0,0.97329,2e-05,4.07555]
[1779958412024,51.59,73216.02,0.0,0.97332,2e-05,4.07041]
[1779958416675,51.59,73216.2,0.0,0.97333,2e-05,4.06909]
[1779958416721,51.59,73216.2,0.0,0.97333,2e-05,4.06909]
[1779958428136,51.57,73216.43,0.0,0.97339,2e-05,4.06226]
[1779958430728,51.57,73216.13,0.0,0.97338,2e-05,4.06249]
[1779958430971,51.56,73215.97,0.0,0.97339,2e-05,4.06196]
[1779958436192,51.56,73216.15,0.0,0.97341,2e-05,4.05935]
[1779958439383,51.55,73216.05,0.0,0.97341,2e-05,4.0587]
[1779958439473,51.55,73216.05,0.0,0.97341,2e-05,4.0587]
[1779958447270,51.54,73216.87,0.0,0.97346,2e-05,4.05294]
[1779958448048,51.54,73216.87,0.0,0.97346,2e-05,4.05294]
[1779958448221,51.54,73216.87,0.0,0.97346,2e-05,4.05294]
[1779958454319,51.53,73217.08,0.0,0.97349,2e-05,4.04947]
[1779958457759,51.53,73216.97,0.0,0.97349,2e-05,4.0493]
[1779958457975,51.52,73217.53,0.0,0.97351,2e-05,4.04678]
[1779958464389,51.51,73219.64,0.0,0.97357,2e-05,4.03951]
[1779958465077,51.51,73219.64,0.0,0.97357,2e-05,4.03951]
[1779958465223,51.51,73219.64,0.0,0.97357,2e-05,4.03951]
[1779958473234,51.51,73221.91,0.0,0.97362,2e-05,4.03244]
[1779958473452,51.5,73219.23,0.0,0.9736,2e-05,4.03471]
[1779958474168,51.5,73219.23,0.0,0.9736,2e-05,4.03471]
[1779958474226,51.5,73219.23,0.0,0.9736,2e-05,4.03471]
[1779958479659,51.49,73219.09,0.0,0.97361,2e-05,4.0331]
[1779958479721,51.49,73219.09,0.0,0.97361,2e-05,4.0331]
[1779958479806,51.49,73216.03,0.0,0.97356,2e-05,4.03922]
[1779958484529,51.49,73218.17,0.0,0.97361,2e-05,4.03289]
[1779958485298,51.49,73218.17,0.0,0.97361,2e-05,4.03289]
[1779958485472,51.49,73218.17,0.0,0.97361,2e-05,4.03289]
[1779958490787,51.48,73217.9,0.0,0.97362,2e-05,4.03166]
[1779958490910,51.48,73220.21,0.0,0.97367,2e-05,4.02575]
[1779958490971,51.48,73220.21,0.0,0.97367,2e-05,4.02575]
[1779958496615,51.47,73220.54,0.0,0.97369,2e-05,4.02324]
[1779958499922,51.47,73221.29,0.0,0.97371,2e-05,4.02086]
[1779958499970,51.47,73221.64,0.0,0.97372,2e-05,4.01936]
[1779958501650,51.47,73219.5,0.0,0.97369,2e-05,4.02381]
[1779958506686,51.46,73219.27,0.0,0.9737,2e-05,4.02216]
[1779958513735,51.45,73219.37,0.0,0.97372,2e-05,4.0194]
[1779958515600,51.45,73219.15,0.0,0.97372,2e-05,4.01953]
[1779958515723,51.45,73219.15,0.0,0.97372,2e-05,4.01953]
[1779958521791,51.45,73218.87,0.0,0.97371,2e-05,4.02013]
[1779958524660,51.45,73219.22,0.0,0.97372,2e-05,4.01987]
[1779958524720,51.45,73219.22,0.0,0.97372,2e-05,4.01987]
[1779958529847,51.45,73221.68,0.0,0.97375,2e-05,4.01596]
[1779958534881,51.46,73221.83,0.0,0.97375,2e-05,4.01476]
[1779958539917,51.46,73222.12,0.0,0.97376,2e-05,4.01416]
[1779958544952,51.45,73221.39,0.0,0.97376,2e-05,4.01398]
[1779958545959,51.45,73218.72,0.0,0.97371,2e-05,4.0196]
[1779958550073,51.45,73217.01,0.0,0.9737,2e-05,4.02197]
[1779958550994,51.45,73214.87,0.0,0.97366,2e-05,4.02641]
[1779958556029,51.44,73215.27,0.0,0.97368,2e-05,4.02366]
[1779958561064,51.43,73214.82,0.0,0.97369,2e-05,4.02287]
[1779958564085,51.43,73217.55,0.0,0.97374,2e-05,4.01568]
[1779958569120,51.42,73218.6,0.0,0.97378,2e-05,4.0116]
[1779958573148,51.42,73220.59,0.0,0.97382,2e-05,4.00578]
[1779958578183,51.41,73220.33,0.0,0.97383,2e-05,4.00468]
[1779958580197,51.41,73215.31,0.0,0.97375,2e-05,4.01525]
[1779958581204,51.41,73211.11,0.0,0.97367,2e-05,4.02432]
[1779958586239,51.4,73210.19,0.0,0.97367,2e-05,4.02455]
[1779958594295,51.39,73210.8,0.0,0.97372,2e-05,4.0181]
[1779958595302,51.39,73208.38,0.0,0.97368,2e-05,4.02318]
[1779958600337,51.39,73208.03,0.0,0.97369,2e-05,4.02217]
[1779958606379,51.38,73202.39,0.0,0.9736,2e-05,4.03272]
[1779958611414,51.37,73201.93,0.0,0.97361,2e-05,4.03188]
[1779958616449,51.36,73199.25,0.0,0.97357,2e-05,4.03605]
[1779958617268,51.36,73199.25,0.0,0.97357,2e-05,4.03605]
[1779958617456,51.36,73198.32,0.0,0.97356,2e-05,4.03776]
[1779958618225,51.36,73198.32,0.0,0.97356,2e-05,4.03776]
[1779958618463,51.36,73198.15,0.0,0.97356,2e-05,4.03776]
[1779958621484,51.36,73190.97,0.0,0.97344,2e-05,4.05281]
[1779958622491,51.36,73187.67,0.0,0.97338,2e-05,4.05987]
[1779958624505,51.35,73185.37,0.0,0.97335,2e-05,4.06424]
[1779958629540,51.35,73185.5,0.0,0.97337,2e-05,4.06181]
[1779958631555,51.34,73189.78,0.0,0.97345,2e-05,4.05128]
[1779958633569,51.34,73195.51,0.0,0.97356,2e-05,4.03754]
[1779958634577,51.34,73199.73,0.0,0.97364,2e-05,4.02765]
[1779958637597,51.34,73198.12,0.0,0.97362,2e-05,4.03018]
[1779958639613,51.33,73195.44,0.0,0.97358,2e-05,4.03548]
[1779958644647,51.33,73198.48,0.0,0.97365,2e-05,4.02673]
[1779958645655,51.32,73202.24,0.0,0.97372,2e-05,4.01742]
[1779958650691,51.31,73201.96,0.0,0.97374,2e-05,4.01485]
[1779958655726,51.31,73201.83,0.0,0.97377,2e-05,4.01122]
[1779958657740,51.3,73200.02,0.0,0.97374,2e-05,4.0146]
[1779958659754,51.3,73196.47,0.0,0.97368,2e-05,4.02189]
[1779958664789,51.3,73195.18,0.0,0.97367,2e-05,4.02302]
[1779958669824,51.29,73194.97,0.0,0.97368,2e-05,4.02167]
[1779958674859,51.28,73193.95,0.0,0.97368,2e-05,4.0218]
[1779958680902,51.27,73195.37,0.0,0.97372,2e-05,4.01646]
[1779958681908,51.27,73190.56,0.0,0.97364,2e-05,4.02694]
[1779958686943,51.27,73186.83,0.0,0.97358,2e-05,4.03346]
[1779958689964,51.26,73184.33,0.0,0.97355,2e-05,4.03794]
[1779958692985,51.26,73182.26,0.0,0.97352,2e-05,4.04144]
[1779958698024,51.25,73183.75,0.0,0.97356,2e-05,4.03611]
[1779958702052,51.24,73190.9,0.0,0.97371,2e-05,4.01751]
[1779958704066,51.24,73192.89,0.0,0.97376,2e-05,4.01139]
[1779958708093,51.23,73197.18,0.0,0.97386,2e-05,3.99854]
[1779958711115,51.22,73202.43,0.0,0.97399,2e-05,3.98225]
[1779958716151,51.2,73202.94,0.0,0.97403,2e-05,3.97737]
[1779958717158,51.2,73205.12,0.0,0.97407,2e-05,3.97175]
[1779958718165,51.2,73209.39,0.0,0.97415,2e-05,3.96148]
[1779958722193,51.19,73211.63,0.0,0.97422,2e-05,3.95364]
[1779958723200,51.19,73214.67,0.0,0.97427,2e-05,3.94617]
[1779958726224,51.18,73215.05,0.0,0.97429,2e-05,3.94395]
[1779958726326,51.18,73214.47,0.0,0.97428,2e-05,3.94502]
[1779958732263,51.17,73213.6,0.0,0.9743,2e-05,3.94284]
[1779958734764,51.16,73210.88,0.0,0.97426,2e-05,3.94752]
[1779958736291,51.16,73207.35,0.0,0.97421,2e-05,3.954]
[1779958738233,51.15,73207.0,0.0,0.97421,2e-05,3.95407]
[1779958738305,51.15,73206.37,0.0,0.9742,2e-05,3.95478]
[1779958743341,51.14,73206.35,0.0,0.97423,2e-05,3.95132]
[1779958744385,51.14,73206.35,0.0,0.97423,2e-05,3.95132]
[1779958744486,51.14,73209.02,0.0,0.97428,2e-05,3.94468]
[1779958746221,51.14,73209.02,0.0,0.97428,2e-05,3.94468]
[1779958746362,51.13,73209.08,0.0,0.9743,2e-05,3.94318]
[1779958750390,51.12,73207.47,0.0,0.97429,2e-05,3.94407]
[1779958752404,51.12,73205.71,0.0,0.97427,2e-05,3.94663]
[1779958756221,51.11,73205.31,0.0,0.97428,2e-05,3.94548]
[1779958756322,51.11,73205.17,0.0,0.97428,2e-05,3.94511]
[1779958760221,51.11,73204.86,0.0,0.97428,2e-05,3.94493]
[1779958760230,51.1,73205.21,0.0,0.9743,2e-05,3.9428]
[1779958760460,51.1,73200.2,0.0,0.97421,2e-05,3.95397]
[1779958765497,51.09,73199.46,0.0,0.97422,2e-05,3.95219]
[1779958770532,51.08,73199.08,0.0,0.97423,2e-05,3.95107]
[1779958774440,51.08,73196.96,0.0,0.97421,2e-05,3.95301]
[1779958774560,51.08,73196.77,0.0,0.97421,2e-05,3.95324]
[1779958778220,51.08,73196.61,0.0,0.97421,2e-05,3.95319]
[1779958778588,51.08,73199.01,0.0,0.97425,2e-05,3.94745]
[1779958780602,51.08,73197.3,0.0,0.97423,2e-05,3.95089]
[1779958783623,51.07,73199.11,0.0,0.97427,2e-05,3.94533]
[1779958784630,51.07,73206.13,0.0,0.9744,2e-05,3.92906]
[1779958787570,51.07,73206.97,0.0,0.97442,2e-05,3.92641]
[1779958787908,51.07,73206.97,0.0,0.97442,2e-05,3.92641]
[1779958787943,51.06,73205.67,0.0,0.9744,2e-05,3.92868]
[1779958793693,51.05,73206.29,0.0,0.97444,2e-05,3.92356]
[1779958798728,51.04,73206.82,0.0,0.97448,2e-05,3.91928]
[1779958803764,51.03,73206.45,0.0,0.97449,2e-05,3.91702]
[1779958805721,51.03,73206.41,0.0,0.9745,2e-05,3.9165]
[1779958810084,51.02,73204.06,0.0,0.97448,2e-05,3.9193]
[1779958810150,51.02,73204.06,0.0,0.97448,2e-05,3.9193]
[1779958810223,51.02,73204.06,0.0,0.97448,2e-05,3.9193]
[1779958810244,51.01,73203.71,0.0,0.97448,2e-05,3.91887]
[1779958811822,51.01,73195.23,0.0,0.97433,2e-05,3.93713]
[1779958814844,51.0,73200.77,0.0,0.97445,2e-05,3.92292]
[1779958816032,51.0,73200.77,0.0,0.97445,2e-05,3.92292]
[1779958816221,51.0,73200.77,0.0,0.97445,2e-05,3.92292]
[1779958816254,51.0,73202.74,0.0,0.97449,2e-05,3.9179]
[1779958816378,51.0,73202.74,0.0,0.97449,2e-05,3.9179]
[1779958816472,51.0,73202.74,0.0,0.97449,2e-05,3.9179]
[1779958816858,51.0,73203.46,0.0,0.9745,2e-05,3.91617]
[1779958818158,51.0,73203.46,0.0,0.9745,2e-05,3.91617]
[1779958820887,50.99,73211.55,0.0,0.97466,2e-05,3.89589]
[1779958821894,50.99,73207.2,0.0,0.97459,2e-05,3.90495]
[1779958822866,50.99,73207.2,0.0,0.97459,2e-05,3.90495]
[1779958823230,50.99,73207.14,0.0,0.9746,2e-05,3.90397]
[1779958823374,50.99,73207.14,0.0,0.9746,2e-05,3.90397]
[1779958823495,50.99,73207.14,0.0,0.9746,2e-05,3.90397]
[1779958823582,50.99,73207.14,0.0,0.9746,2e-05,3.90397]
[1779958825922,50.98,73212.27,0.0,0.9747,2e-05,3.89148]
[1779958826929,50.98,73217.33,0.0,0.97479,2e-05,3.87976]
[1779958828602,50.98,73217.47,0.0,0.9748,2e-05,3.87891]
[1779958828723,50.98,73217.47,0.0,0.9748,2e-05,3.87891]
[1779958828893,50.98,73217.47,0.0,0.9748,2e-05,3.87891]
[1779958828973,50.98,73217.47,0.0,0.9748,2e-05,3.87891]
[1779958828994,50.98,73218.54,0.0,0.97482,2e-05,3.87603]
[1779958835133,50.95,73219.52,0.0,0.9749,2e-05,3.86468]
[1779958837371,50.95,73219.96,0.0,0.97492,2e-05,3.86224]
[1779958837473,50.95,73219.96,0.0,0.97492,2e-05,3.86224]
[1779958838266,50.95,73219.96,0.0,0.97492,2e-05,3.86224]
[1779958838006,50.95,73219.71,0.0,0.97492,2e-05,3.86229]
[1779958838471,50.95,73219.71,0.0,0.97492,2e-05,3.86229]
[1779958844048,50.94,73221.94,0.0,0.97498,2e-05,3.85447]
[1779958849083,50.93,73224.1,0.0,0.97504,2e-05,3.8478]
[1779958850086,50.93,73224.1,0.0,0.97504,2e-05,3.8478]
[1779958850225,50.93,73224.1,0.0,0.97504,2e-05,3.8478]
[1779958850296,50.93,73224.52,0.0,0.97505,2e-05,3.84593]
[1779958850365,50.93,73224.52,0.0,0.97505,2e-05,3.84593]
[1779958850473,50.93,73224.52,0.0,0.97505,2e-05,3.84593]
[1779958855821,50.92,73226.3,0.0,0.9751,2e-05,3.83972]
[1779958855973,50.92,73226.3,0.0,0.9751,2e-05,3.83972]
[1779958856053,50.92,73226.3,0.0,0.9751,2e-05,3.83972]
[1779958856222,50.92,73226.3,0.0,0.9751,2e-05,3.83972]
[1779958856291,50.92,73226.11,0.0,0.9751,2e-05,3.83968]
[1779958857952,50.91,73225.93,0.0,0.9751,2e-05,3.83961]
[1779958858146,50.9,73214.28,0.0,0.97493,2e-05,3.86062]
[1779958859339,50.9,73214.28,0.0,0.97493,2e-05,3.86062]
[1779958859154,50.9,73213.86,0.0,0.97493,2e-05,3.86105]
[1779958859474,50.9,73213.86,0.0,0.97493,2e-05,3.86105]
[1779958859574,50.9,73213.86,0.0,0.97493,2e-05,3.86105]
[1779958859724,50.9,73213.86,0.0,0.97493,2e-05,3.86105]
[1779958860161,50.9,73213.7,0.0,0.97493,2e-05,3.8609]
[1779958865196,50.89,73215.16,0.0,0.97497,2e-05,3.85523]
[1779958866260,50.89,73215.16,0.0,0.97497,2e-05,3.85523]
[1779958866311,50.88,73214.77,0.0,0.97497,2e-05,3.8556]
[1779958866471,50.88,73214.77,0.0,0.97497,2e-05,3.8556]
[1779958867081,50.88,73214.77,0.0,0.97497,2e-05,3.8556]
[1779958867224,50.88,73214.77,0.0,0.97497,2e-05,3.8556]
[1779958868217,50.88,73208.44,0.0,0.97487,2e-05,3.86857]
[1779958870437,50.86,73206.49,0.0,0.97488,2e-05,3.86732]
[1779958870470,50.86,73206.49,0.0,0.97488,2e-05,3.86732]
[1779958872245,50.86,73205.57,0.0,0.97487,2e-05,3.86834]
[1779958874260,50.85,73201.61,0.0,0.97481,2e-05,3.87607]
[1779958875266,50.85,73194.4,0.0,0.97468,2e-05,3.89151]
[1779958876869,50.85,73196.28,0.0,0.97472,2e-05,3.88727]
[1779958876976,50.85,73196.28,0.0,0.97472,2e-05,3.88727]
[1779958877034,50.85,73196.28,0.0,0.97472,2e-05,3.88727]
[1779958877222,50.85,73196.28,0.0,0.97472,2e-05,3.88727]
[1779958877279,50.85,73196.38,0.0,0.97472,2e-05,3.88651]
[1779958882315,50.84,73196.43,0.0,0.97475,2e-05,3.88374]
[1779958884329,50.84,73200.49,0.0,0.97482,2e-05,3.87372]
[1779958886001,50.84,73200.57,0.0,0.97483,2e-05,3.87304]
[1779958886124,50.84,73200.57,0.0,0.97483,2e-05,3.87304]
[1779958886225,50.84,73200.57,0.0,0.97483,2e-05,3.87304]
[1779958886344,50.83,73201.13,0.0,0.97484,2e-05,3.8713]
[1779958887350,50.83,73206.18,0.0,0.97494,2e-05,3.85966]
[1779958890185,50.83,73206.91,0.0,0.97496,2e-05,3.8571]
[1779958890225,50.83,73206.91,0.0,0.97496,2e-05,3.8571]
[1779958890237,50.83,73206.91,0.0,0.97496,2e-05,3.8571]
[1779958890374,50.83,73206.94,0.0,0.97496,2e-05,3.85656]
[1779958890471,50.83,73206.94,0.0,0.97496,2e-05,3.85656]
[1779958895172,50.82,73203.71,0.0,0.97493,2e-05,3.86012]
[1779958897332,50.82,73206.26,0.0,0.97498,2e-05,3.85354]
[1779958896417,50.82,73210.26,0.0,0.97505,2e-05,3.84427]
[1779958897473,50.82,73210.26,0.0,0.97505,2e-05,3.84427]
[1779958897563,50.82,73210.26,0.0,0.97505,2e-05,3.84427]
[1779958897725,50.82,73210.26,0.0,0.97505,2e-05,3.84427]
[1779958897825,50.82,73211.47,0.0,0.97508,2e-05,3.84116]
[1779958900886,50.81,73211.99,0.0,0.97509,2e-05,3.83912]
[1779958900975,50.81,73211.99,0.0,0.97509,2e-05,3.83912]
[1779958901005,50.81,73211.99,0.0,0.97509,2e-05,3.83912]
[1779958901222,50.81,73211.99,0.0,0.97509,2e-05,3.83912]
[1779958901321,50.81,73211.95,0.0,0.9751,2e-05,3.83832]
[1779958906486,50.8,73213.13,0.0,0.97514,2e-05,3.83351]
[1779958911522,50.79,73213.09,0.0,0.97515,2e-05,3.8314]
[1779958916286,50.79,73213.09,0.0,0.97515,2e-05,3.8314]
[1779958916305,50.79,73216.14,0.0,0.97522,2e-05,3.82254]
[1779958916472,50.79,73216.14,0.0,0.97522,2e-05,3.82254]
[1779958916547,50.79,73216.14,0.0,0.97522,2e-05,3.82254]
[1779958916726,50.79,73216.14,0.0,0.97522,2e-05,3.82254]
[1779958916802,50.79,73217.24,0.0,0.97524,2e-05,3.82013]
[1779958922151,50.78,73220.41,0.0,0.97531,2e-05,3.81152]
[1779958922223,50.78,73220.41,0.0,0.97531,2e-05,3.81152]
[1779958922374,50.78,73220.41,0.0,0.97531,2e-05,3.81152]
[1779958922237,50.78,73222.21,0.0,0.97535,2e-05,3.80678]
[1779958922471,50.78,73222.21,0.0,0.97535,2e-05,3.80678]
[1779958927635,50.77,73221.94,0.0,0.97536,2e-05,3.8054]
[1779958930552,50.77,73222.49,0.0,0.97537,2e-05,3.80343]
[1779958930715,50.77,73222.49,0.0,0.97537,2e-05,3.80343]
[1779958930723,50.77,73222.49,0.0,0.97537,2e-05,3.80343]
[1779958930809,50.77,73223.9,0.0,0.9754,2e-05,3.79997]
[1779958936999,50.76,73221.75,0.0,0.97538,2e-05,3.80279]
[1779958937045,50.76,73221.75,0.0,0.97538,2e-05,3.80279]
[1779958937220,50.76,73221.75,0.0,0.97538,2e-05,3.80279]
[1779958937249,50.76,73215.86,0.0,0.97528,2e-05,3.81488]
[1779958942575,50.73,73215.97,0.0,0.97535,2e-05,3.80594]
[1779958942674,50.73,73215.97,0.0,0.97535,2e-05,3.80594]
[1779958942723,50.73,73215.97,0.0,0.97535,2e-05,3.80594]
[1779958942741,50.73,73219.05,0.0,0.97541,2e-05,3.79883]
[1779958947775,50.71,73216.51,0.0,0.9754,2e-05,3.79929]
[1779958952359,50.7,73216.47,0.0,0.97541,2e-05,3.79829]
[1779958952395,50.7,73217.11,0.0,0.97544,2e-05,3.79404]
[1779958952475,50.7,73217.11,0.0,0.97544,2e-05,3.79404]
[1779958952524,50.7,73217.11,0.0,0.97544,2e-05,3.79404]
[1779958952726,50.7,73217.11,0.0,0.97544,2e-05,3.79404]
[1779958957846,50.67,73217.08,0.0,0.9755,2e-05,3.78616]
[1779958962883,50.62,73216.65,0.0,0.97562,2e-05,3.77117]
[1779958965133,50.61,73216.89,0.0,0.97564,2e-05,3.76765]
[1779958965224,50.61,73216.89,0.0,0.97564,2e-05,3.76765]
[1779958965235,50.59,73217.1,0.0,0.97569,2e-05,3.76141]
[1779958966460,50.59,73216.64,0.0,0.97568,2e-05,3.76241]
[1779958966474,50.59,73216.64,0.0,0.97568,2e-05,3.76241]
[1779958968924,50.56,73222.34,0.0,0.97584,2e-05,3.74192]
[1779958975422,50.53,73222.34,0.0,0.9759,2e-05,3.73473]
[1779958975475,50.51,73221.67,0.0,0.97594,2e-05,3.72942]
[1779958975622,50.51,73221.67,0.0,0.97594,2e-05,3.72942]
[1779958975723,50.51,73221.67,0.0,0.97594,2e-05,3.72942]
[1779958975973,50.5,73221.44,0.0,0.97595,2e-05,3.72772]
[1779958976901,50.5,73221.44,0.0,0.97595,2e-05,3.72772]
[1779958979949,50.49,73222.47,0.0,0.97599,2e-05,3.72334]
[1779958979978,50.49,73222.47,0.0,0.97599,2e-05,3.72334]
[1779958980180,50.49,73222.47,0.0,0.97599,2e-05,3.72334]
[1779958980224,50.49,73222.47,0.0,0.97599,2e-05,3.72334]
[1779958980276,50.46,73225.02,0.0,0.97609,2e-05,3.70984]
[1779958983872,50.45,73226.24,0.0,0.97614,2e-05,3.7036]
[1779958983977,50.45,73226.24,0.0,0.97614,2e-05,3.7036]
[1779958983980,50.45,73226.24,0.0,0.97614,2e-05,3.7036]
[1779958984227,50.45,73226.24,0.0,0.97614,2e-05,3.7036]
[1779958984321,50.44,73230.28,0.0,0.97623,2e-05,3.69146]
[1779958990071,50.41,73236.54,0.0,0.9764,2e-05,3.67062]
[1779958990836,50.41,73236.54,0.0,0.9764,2e-05,3.67062]
[1779958990972,50.41,73236.54,0.0,0.9764,2e-05,3.67062]
[1779958991078,50.41,73237.02,0.0,0.97642,2e-05,3.66817]
[1779958991653,50.41,73237.02,0.0,0.97642,2e-05,3.66817]
[1779958991722,50.41,73237.02,0.0,0.97642,2e-05,3.66817]
[1779958996113,50.39,73240.7,0.0,0.97652,2e-05,3.65435]
[1779958998087,50.38,73241.5,0.0,0.97654,2e-05,3.65153]
[1779958998221,50.38,73241.5,0.0,0.97654,2e-05,3.65153]
[1779958998295,50.37,73244.25,0.0,0.97661,2e-05,3.6436]
[1779958999187,50.37,73244.25,0.0,0.97661,2e-05,3.6436]
[1779958999227,50.37,73244.25,0.0,0.97661,2e-05,3.6436]
[1779958999328,50.37,73246.95,0.0,0.97666,2e-05,3.6369]
[1779959001148,50.37,73250.39,0.0,0.97672,2e-05,3.62876]
[1779959003162,50.36,73254.75,0.0,0.9768,2e-05,3.61801]
[1779959008197,50.35,73256.86,0.0,0.97686,2e-05,3.61069]
[1779959013232,50.34,73257.22,0.0,0.9769,2e-05,3.60573]
[1779959014654,50.34,73257.51,0.0,0.9769,2e-05,3.60478]
[1779959014721,50.34,73257.51,0.0,0.9769,2e-05,3.60478]
[1779959015399,50.34,73257.51,0.0,0.9769,2e-05,3.60478]
[1779959015471,50.34,73257.51,0.0,0.9769,2e-05,3.60478]
[1779959015446,50.34,73257.35,0.0,0.9769,2e-05,3.6046]
[1779959018267,50.34,73261.34,0.0,0.97697,2e-05,3.59578]
[1779959020780,50.34,73261.02,0.0,0.97697,2e-05,3.59628]
[1779959020969,50.34,73261.02,0.0,0.97697,2e-05,3.59628]
[1779959021117,50.34,73261.02,0.0,0.97697,2e-05,3.59628]
[1779959021220,50.34,73261.02,0.0,0.97697,2e-05,3.59628]
[1779959021287,50.34,73261.63,0.0,0.97698,2e-05,3.59498]
[1779959024310,50.34,73264.21,0.0,0.97702,2e-05,3.58958]
[1779959024578,50.34,73264.21,0.0,0.97702,2e-05,3.58958]
[1779959024725,50.34,73264.21,0.0,0.97702,2e-05,3.58958]
[1779959026257,50.34,73266.16,0.0,0.97705,2e-05,3.58559]
[1779959026471,50.34,73266.16,0.0,0.97705,2e-05,3.58559]
[1779959026466,50.34,73268.08,0.0,0.97708,2e-05,3.58176]
[1779959027331,50.34,73268.03,0.0,0.97708,2e-05,3.58213]
[1779959028337,50.34,73264.65,0.0,0.97702,2e-05,3.58952]
[1779959029110,50.34,73264.65,0.0,0.97702,2e-05,3.58952]
[1779959029235,50.34,73264.65,0.0,0.97702,2e-05,3.58952]
[1779959032365,50.34,73259.03,0.0,0.97693,2e-05,3.60146]
[1779959033308,50.34,73259.03,0.0,0.97693,2e-05,3.60146]
[1779959033470,50.34,73259.03,0.0,0.97693,2e-05,3.60146]
[1779959033372,50.34,73257.84,0.0,0.97691,2e-05,3.60398]
[1779959033961,50.34,73257.84,0.0,0.97691,2e-05,3.60398]
[1779959033971,50.34,73257.84,0.0,0.97691,2e-05,3.60398]
[1779959034380,50.34,73258.47,0.0,0.97692,2e-05,3.60264]
[1779959037697,50.34,73259.19,0.0,0.97693,2e-05,3.6011]
[1779959037725,50.34,73259.19,0.0,0.97693,2e-05,3.6011]
[1779959041193,50.34,73258.45,0.0,0.97692,2e-05,3.60266]
[1779959041221,50.34,73258.45,0.0,0.97692,2e-05,3.60266]
[1779959041428,50.34,73256.38,0.0,0.97689,2e-05,3.60703]
[1779959042325,50.34,73256.38,0.0,0.97689,2e-05,3.60703]
[1779959042474,50.34,73256.38,0.0,0.97689,2e-05,3.60703]
[1779959042436,50.34,73250.2,0.0,0.97678,2e-05,3.62012]
[1779959044450,50.34,73258.82,0.0,0.97693,2e-05,3.60178]
[1779959046464,50.34,73255.74,0.0,0.97688,2e-05,3.60829]
[1779959046635,50.34,73255.74,0.0,0.97688,2e-05,3.60829]
[1779959046723,50.34,73255.74,0.0,0.97688,2e-05,3.60829]
[1779959046904,50.34,73255.74,0.0,0.97688,2e-05,3.60829]
[1779959046975,50.34,73255.74,0.0,0.97688,2e-05,3.60829]
[1779959047471,50.34,73256.15,0.0,0.97688,2e-05,3.6074]
[1779959054213,50.34,73256.34,0.0,0.97689,2e-05,3.60692]
[1779959054520,50.34,73253.99,0.0,0.97685,2e-05,3.61184]
[1779959054606,50.34,73253.99,0.0,0.97685,2e-05,3.61184]
[1779959054726,50.34,73253.99,0.0,0.97685,2e-05,3.61184]
[1779959054983,50.34,73253.99,0.0,0.97685,2e-05,3.61184]
[1779959055228,50.34,73253.99,0.0,0.97685,2e-05,3.61184]
[1779959055527,50.34,73251.82,0.0,0.97681,2e-05,3.61641]
[1779959060561,50.34,73251.15,0.0,0.9768,2e-05,3.61764]
[1779959064871,50.34,73251.38,0.0,0.97681,2e-05,3.61702]
[1779959064973,50.34,73251.38,0.0,0.97681,2e-05,3.61702]
[1779959065167,50.34,73251.38,0.0,0.97681,2e-05,3.61702]
[1779959065222,50.34,73251.38,0.0,0.97681,2e-05,3.61702]
[1779959065266,50.34,73250.97,0.0,0.9768,2e-05,3.61784]
[1779959066604,50.34,73247.67,0.0,0.97675,2e-05,3.62475]
[1779959070813,50.34,73247.68,0.0,0.97675,2e-05,3.62456]
[1779959070971,50.34,73247.68,0.0,0.97675,2e-05,3.62456]
[1779959071495,50.34,73247.68,0.0,0.97675,2e-05,3.62456]
[1779959070986,50.34,73247.68,0.0,0.97675,2e-05,3.6245]
[1779959071723,50.34,73247.68,0.0,0.97675,2e-05,3.6245]
[1779959076982,50.34,73247.3,0.0,0.97676,2e-05,3.623]
[1779959077084,50.34,73245.16,0.0,0.97672,2e-05,3.62743]
[1779959077723,50.34,73245.16,0.0,0.97672,2e-05,3.62743]
[1779959077971,50.34,73245.16,0.0,0.97672,2e-05,3.62743]
[1779959084073,50.34,73245.32,0.0,0.97673,2e-05,3.62669]
[1779959084223,50.34,73245.32,0.0,0.97673,2e-05,3.62669]
[1779959089493,50.34,73246.47,0.0,0.97675,2e-05,3.62423]
[1779959089722,50.34,73246.3,0.0,0.97675,2e-05,3.62447]
[1779959096438,50.33,73246.39,0.0,0.97675,2e-05,3.62396]
[1779959097256,50.33,73246.32,0.0,0.97675,2e-05,3.62399]
[1779959103196,50.33,73246.2,0.0,0.97675,2e-05,3.62394]
[1779959103226,50.33,73246.2,0.0,0.97675,2e-05,3.62394]
[1779959103292,50.33,73254.62,0.0,0.97689,2e-05,3.60602]
[1779959103865,50.33,73257.49,0.0,0.97694,2e-05,3.59992]
[1779959106886,50.33,73260.96,0.0,0.97699,2e-05,3.59253]
[1779959107893,50.33,73266.79,0.0,0.97709,2e-05,3.58023]
[1779959109809,50.33,73267.09,0.0,0.97709,2e-05,3.57961]
[1779959110223,50.33,73267.09,0.0,0.97709,2e-05,3.57961]
[1779959116957,50.33,73270.83,0.0,0.97715,2e-05,3.57196]
[1779959117845,50.33,73270.83,0.0,0.97715,2e-05,3.57196]
[1779959121220,50.33,73270.96,0.0,0.97716,2e-05,3.57181]
[1779959121251,50.33,73270.96,0.0,0.97716,2e-05,3.57186]
[1779959125222,50.33,73270.12,0.0,0.97714,2e-05,3.57379]
[1779959127550,50.33,73269.28,0.0,0.97713,2e-05,3.5756]
[1779959127573,50.34,73267.62,0.0,0.9771,2e-05,3.57917]
[1779959127720,50.34,73267.62,0.0,0.9771,2e-05,3.57917]
[1779959129883,50.34,73268.91,0.0,0.97712,2e-05,3.57649]
[1779959129970,50.34,73268.91,0.0,0.97712,2e-05,3.57649]
[1779959135084,50.34,73268.11,0.0,0.97712,2e-05,3.57633]
[1779959135136,50.34,73268.11,0.0,0.97712,2e-05,3.57633]
[1779959135225,50.34,73268.11,0.0,0.97712,2e-05,3.57633]
[1779959135323,50.34,73268.26,0.0,0.97712,2e-05,3.57606]
[1779959140121,50.34,73276.29,0.0,0.97725,2e-05,3.55944]
[1779959140779,50.34,73276.29,0.0,0.97725,2e-05,3.55944]
[1779959141581,50.34,73276.29,0.0,0.97725,2e-05,3.55944]
[1779959141721,50.34,73276.62,0.0,0.97725,2e-05,3.55882]
[1779959141761,50.34,73276.62,0.0,0.97725,2e-05,3.55882]
[1779959141974,50.34,73276.62,0.0,0.97725,2e-05,3.55882]
[1779959142135,50.34,73276.32,0.0,0.97725,2e-05,3.55952]
[1779959148177,50.34,73277.16,0.0,0.97726,2e-05,3.5582]
[1779959153213,50.34,73276.44,0.0,0.97724,2e-05,3.56006]
[1779959157241,50.34,73269.48,0.0,0.97713,2e-05,3.57495]
[1779959160262,50.34,73267.46,0.0,0.97709,2e-05,3.57935]
[1779959161269,50.34,73262.35,0.0,0.97701,2e-05,3.59016]
[1779959163283,50.34,73258.0,0.0,0.97694,2e-05,3.5994]
[1779959167312,50.34,73250.84,0.0,0.97682,2e-05,3.61458]
[1779959168320,50.34,73247.07,0.0,0.97676,2e-05,3.62257]
[1779959169902,50.34,73247.07,0.0,0.97676,2e-05,3.62257]
[1779959169972,50.34,73247.07,0.0,0.97676,2e-05,3.62257]
[1779959170333,50.34,73246.14,0.0,0.97674,2e-05,3.62448]
[1779959171129,50.34,73246.14,0.0,0.97674,2e-05,3.62448]
[1779959171221,50.34,73246.14,0.0,0.97674,2e-05,3.62448]
[1779959171230,50.34,73246.14,0.0,0.97674,2e-05,3.62444]
[1779959174361,50.34,73234.89,0.0,0.97656,2e-05,3.64825]
[1779959176375,50.34,73234.02,0.0,0.97654,2e-05,3.64996]
[1779959179396,50.34,73242.77,0.0,0.97669,2e-05,3.63101]
[1779959181410,50.34,73257.56,0.0,0.97694,2e-05,3.59947]
[1779959183424,50.34,73257.63,0.0,0.97694,2e-05,3.59925]
[1779959185439,50.34,73268.49,0.0,0.97712,2e-05,3.57631]
[1779959187455,50.34,73278.37,0.0,0.97728,2e-05,3.5556]
[1779959189467,50.34,73278.21,0.0,0.97727,2e-05,3.5561]
[1779959194507,50.34,73279.17,0.0,0.9773,2e-05,3.55231]
[1779959195960,50.34,73278.09,0.0,0.97728,2e-05,3.55465]
[1779959195970,50.34,73278.09,0.0,0.97728,2e-05,3.55465]
[1779959201443,50.34,73275.9,0.0,0.97724,2e-05,3.55964]
[1779959201474,50.34,73275.9,0.0,0.97724,2e-05,3.55964]
[1779959201509,50.34,73275.9,0.0,0.97724,2e-05,3.55964]
[1779959201609,50.34,73275.87,0.0,0.97724,2e-05,3.55976]
[1779959201720,50.34,73275.87,0.0,0.97724,2e-05,3.55976]
[1779959207651,50.34,73275.81,0.0,0.97724,2e-05,3.56024]
[1779959212686,50.34,73276.11,0.0,0.97724,2e-05,3.55991]
[1779959212848,50.34,73276.11,0.0,0.97724,2e-05,3.55991]
[1779959212971,50.34,73276.11,0.0,0.97724,2e-05,3.55991]
[1779959213011,50.34,73276.11,0.0,0.97724,2e-05,3.55991]
[1779959213224,50.34,73276.11,0.0,0.97724,2e-05,3.55991]
[1779959214700,50.35,73261.68,0.0,0.977,2e-05,3.59038]
[1779959215707,50.35,73264.08,0.0,0.97704,2e-05,3.58533]
[1779959216011,50.35,73264.08,0.0,0.97704,2e-05,3.58533]
[1779959216017,50.35,73264.08,0.0,0.97704,2e-05,3.58533]
[1779959216227,50.35,73264.08,0.0,0.97704,2e-05,3.58533]
[1779959216714,50.35,73266.66,0.0,0.97709,2e-05,3.57991]
[1779959218729,50.35,73271.56,0.0,0.97717,2e-05,3.56967]
[1779959220970,50.35,73271.65,0.0,0.97717,2e-05,3.56953]
[1779959220981,50.35,73271.65,0.0,0.97717,2e-05,3.56953]
[1779959221227,50.35,73271.65,0.0,0.97717,2e-05,3.56953]
[1779959221327,50.35,73276.31,0.0,0.97724,2e-05,3.5598]
[1779959226790,50.35,73275.58,0.0,0.97723,2e-05,3.5617]
[1779959231825,50.35,73275.61,0.0,0.97723,2e-05,3.56195]
[1779959233996,50.35,73275.6,0.0,0.97723,2e-05,3.56203]
[1779959234222,50.35,73275.6,0.0,0.97723,2e-05,3.56203]
[1779959234301,50.35,73275.6,0.0,0.97723,2e-05,3.56203]
[1779959234470,50.35,73275.6,0.0,0.97723,2e-05,3.56203]
[1779959234571,50.35,73276.53,0.0,0.97724,2e-05,3.56021]
[1779959235873,50.35,73277.44,0.0,0.97725,2e-05,3.5583]
[1779959242105,50.35,73277.72,0.0,0.97726,2e-05,3.55813]
[1779959242221,50.35,73277.72,0.0,0.97726,2e-05,3.55813]
[1779959242226,50.35,73277.72,0.0,0.97726,2e-05,3.55813]
[1779959242471,50.35,73277.72,0.0,0.97726,2e-05,3.55813]
[1779959242571,50.35,73273.78,0.0,0.97719,2e-05,3.56652]
[1779959243916,50.35,73269.23,0.0,0.97712,2e-05,3.57612]
[1779959246937,50.35,73256.42,0.0,0.9769,2e-05,3.60326]
[1779959247945,50.35,73252.66,0.0,0.97684,2e-05,3.61121]
[1779959251350,50.35,73253.14,0.0,0.97685,2e-05,3.61016]
[1779959251404,50.35,73253.14,0.0,0.97685,2e-05,3.61016]
[1779959251473,50.35,73253.14,0.0,0.97685,2e-05,3.61016]
[1779959251572,50.35,73252.15,0.0,0.97685,2e-05,3.61013]
[1779959257008,50.35,73253.72,0.0,0.97687,2e-05,3.60666]
[1779959259453,50.35,73253.45,0.0,0.97687,2e-05,3.6072]
[1779959259458,50.35,73253.45,0.0,0.97687,2e-05,3.6072]
[1779959259471,50.35,73253.45,0.0,0.97687,2e-05,3.6072]
[1779959259549,50.35,73253.64,0.0,0.97687,2e-05,3.60674]
[1779959264841,50.35,73253.51,0.0,0.97687,2e-05,3.60691]
[1779959264896,50.35,73253.51,0.0,0.97687,2e-05,3.60691]
[1779959264991,50.35,73253.51,0.0,0.97687,2e-05,3.60691]
[1779959265067,50.35,73250.61,0.0,0.97682,2e-05,3.61302]
[1779959266938,50.35,73253.03,0.0,0.97687,2e-05,3.60785]
[1779959266973,50.35,73253.03,0.0,0.97687,2e-05,3.60785]
[1779959266984,50.35,73253.03,0.0,0.97687,2e-05,3.60785]
[1779959267222,50.35,73253.03,0.0,0.97687,2e-05,3.60785]
[1779959267322,50.35,73254.26,0.0,0.97689,2e-05,3.60521]
[1779959271906,50.35,73254.31,0.0,0.97689,2e-05,3.60497]
[1779959271961,50.35,73254.31,0.0,0.97689,2e-05,3.60497]
[1779959271975,50.35,73254.31,0.0,0.97689,2e-05,3.60497]
[1779959272116,50.35,73254.37,0.0,0.97689,2e-05,3.60481]
[1779959275137,50.35,73250.9,0.0,0.97683,2e-05,3.61202]
[1779959278215,50.35,73250.3,0.0,0.97682,2e-05,3.61318]
[1779959278219,50.35,73250.3,0.0,0.97682,2e-05,3.61318]
[1779959278263,50.35,73250.3,0.0,0.97682,2e-05,3.61318]
[1779959278470,50.35,73250.3,0.0,0.97682,2e-05,3.61318]
[1779959278540,50.35,73249.64,0.0,0.97681,2e-05,3.61452]
[1779959282186,50.35,73244.26,0.0,0.97673,2e-05,3.62569]
[1779959283692,50.35,73244.26,0.0,0.97673,2e-05,3.62569]
[1779959283723,50.35,73244.26,0.0,0.97673,2e-05,3.62569]
[1779959283789,50.35,73244.26,0.0,0.97673,2e-05,3.62569]
[1779959283716,50.35,73244.51,0.0,0.97673,2e-05,3.62498]
[1779959283971,50.35,73244.51,0.0,0.97673,2e-05,3.62498]
[1779959284200,50.35,73244.1,0.0,0.97672,2e-05,3.62586]
[1779959289303,50.35,73246.46,0.0,0.97677,2e-05,3.62051]
[1779959289473,50.35,73246.46,0.0,0.97677,2e-05,3.62051]
[1779959289573,50.35,73246.41,0.0,0.97677,2e-05,3.62054]
[1779959290178,50.35,73246.41,0.0,0.97677,2e-05,3.62054]
[1779959290225,50.35,73246.41,0.0,0.97677,2e-05,3.62054]
[1779959290241,50.34,73236.27,0.0,0.9766,2e-05,3.64205]
[1779959291249,50.34,73235.25,0.0,0.97658,2e-05,3.64411]
[1779959295226,50.34,73234.85,0.0,0.97658,2e-05,3.64484]
[1779959295277,50.34,73234.73,0.0,0.97658,2e-05,3.64474]
[1779959300313,50.34,73234.2,0.0,0.97658,2e-05,3.64478]
[1779959302874,50.34,73231.11,0.0,0.97653,2e-05,3.65114]
[1779959302969,50.34,73231.11,0.0,0.97653,2e-05,3.65114]
[1779959304565,50.34,73230.71,0.0,0.97652,2e-05,3.65187]
[1779959304721,50.34,73230.71,0.0,0.97652,2e-05,3.65187]
[1779959304781,50.34,73230.84,0.0,0.97653,2e-05,3.65135]
[1779959310384,50.33,73228.95,0.0,0.9765,2e-05,3.65479]
[1779959311169,50.33,73228.95,0.0,0.9765,2e-05,3.65479]
[1779959311225,50.33,73228.95,0.0,0.9765,2e-05,3.65479]
[1779959314412,50.33,73224.72,0.0,0.97644,2e-05,3.66128]
[1779959315188,50.33,73224.72,0.0,0.97644,2e-05,3.66128]
[1779959315196,50.33,73224.72,0.0,0.97644,2e-05,3.66128]
[1779959315225,50.33,73224.72,0.0,0.97644,2e-05,3.66128]
[1779959315419,50.33,73224.9,0.0,0.97645,2e-05,3.66077]
[1779959320454,50.33,73219.49,0.0,0.97636,2e-05,3.67172]
[1779959321432,50.33,73219.49,0.0,0.97636,2e-05,3.67172]
[1779959321474,50.33,73219.49,0.0,0.97636,2e-05,3.67172]
[1779959321503,50.33,73219.49,0.0,0.97636,2e-05,3.67172]
[1779959321721,50.33,73219.49,0.0,0.97636,2e-05,3.67172]
[1779959321770,50.33,73218.91,0.0,0.97635,2e-05,3.67268]
[1779959328513,50.32,73218.84,0.0,0.97636,2e-05,3.67144]
[1779959331791,50.32,73218.91,0.0,0.97637,2e-05,3.671]
[1779959331971,50.32,73218.37,0.0,0.97636,2e-05,3.67202]
[1779959337576,50.32,73218.79,0.0,0.97637,2e-05,3.67026]
[1779959341903,50.32,73218.44,0.0,0.97637,2e-05,3.67059]
[1779959341969,50.32,73218.44,0.0,0.97637,2e-05,3.67059]
[1779959342946,50.32,73219.85,0.0,0.97639,2e-05,3.66747]
[1779959342974,50.32,73219.85,0.0,0.97639,2e-05,3.66747]
[1779959343620,50.32,73220.02,0.0,0.9764,2e-05,3.66693]
[1779959347648,50.32,73228.12,0.0,0.97654,2e-05,3.64932]
[1779959348321,50.32,73228.12,0.0,0.97654,2e-05,3.64932]
[1779959348475,50.32,73228.12,0.0,0.97654,2e-05,3.64932]
[1779959353690,50.31,73237.65,0.0,0.9767,2e-05,3.6285]
[1779959355033,50.31,73237.37,0.0,0.97669,2e-05,3.62902]
[1779959355229,50.31,73237.37,0.0,0.97669,2e-05,3.62902]
[1779959355541,50.31,73237.37,0.0,0.97669,2e-05,3.62902]
[1779959355720,50.31,73237.37,0.0,0.97669,2e-05,3.62902]
[1779959355780,50.31,73236.48,0.0,0.97668,2e-05,3.63084]
[1779959356710,50.31,73233.07,0.0,0.97662,2e-05,3.63804]
[1779959359732,50.31,73228.6,0.0,0.97655,2e-05,3.64731]
[1779959360738,50.31,73225.25,0.0,0.9765,2e-05,3.65438]
[1779959361427,50.31,73225.25,0.0,0.9765,2e-05,3.65438]
[1779959361473,50.31,73225.25,0.0,0.9765,2e-05,3.65438]
[1779959362888,50.31,73225.0,0.0,0.97649,2e-05,3.65468]
[1779959362971,50.31,73225.0,0.0,0.97649,2e-05,3.65468]
[1779959363760,50.31,73224.82,0.0,0.97649,2e-05,3.65496]
[1779959365634,50.31,73225.45,0.0,0.9765,2e-05,3.6535]
[1779959365728,50.31,73225.45,0.0,0.9765,2e-05,3.6535]
[1779959370809,50.31,73226.0,0.0,0.97652,2e-05,3.65193]
[1779959375844,50.31,73222.36,0.0,0.97647,2e-05,3.65719]
[1779959376618,50.31,73222.36,0.0,0.97647,2e-05,3.65719]
[1779959376721,50.31,73222.36,0.0,0.97647,2e-05,3.65719]
[1779959377249,50.31,73219.78,0.0,0.97643,2e-05,3.66266]
[1779959377471,50.31,73219.78,0.0,0.97643,2e-05,3.66266]
[1779959377858,50.31,73219.39,0.0,0.97642,2e-05,3.66338]
[1779959380703,50.31,73219.1,0.0,0.97642,2e-05,3.66376]
[1779959385364,50.31,73219.1,0.0,0.97642,2e-05,3.66356]
[1779959385473,50.31,73219.1,0.0,0.97642,2e-05,3.66356]
[1779959391956,50.3,73218.88,0.0,0.97643,2e-05,3.66242]
[1779959395429,50.3,73216.13,0.0,0.97638,2e-05,3.66808]
[1779959395469,50.3,73216.13,0.0,0.97638,2e-05,3.66808]
[1779959395665,50.3,73216.13,0.0,0.97638,2e-05,3.66808]
[1779959395725,50.3,73216.13,0.0,0.97638,2e-05,3.66808]
[1779959395768,50.3,73212.45,0.0,0.97632,2e-05,3.67576]
[1779959401032,50.3,73212.96,0.0,0.97634,2e-05,3.67402]
[1779959401973,50.3,73212.96,0.0,0.97634,2e-05,3.67402]
[1779959402220,50.3,73212.96,0.0,0.97634,2e-05,3.67402]
[1779959402545,50.3,73212.96,0.0,0.97634,2e-05,3.67402]
[1779959402728,50.3,73212.96,0.0,0.97634,2e-05,3.67402]
[1779959402758,50.29,73213.26,0.0,0.97634,2e-05,3.6732]
[1779959407447,50.29,73215.73,0.0,0.97639,2e-05,3.66763]
[1779959407471,50.29,73215.73,0.0,0.97639,2e-05,3.66763]
[1779959407479,50.29,73210.06,0.0,0.97629,2e-05,3.67975]
[1779959408081,50.29,73204.99,0.0,0.97621,2e-05,3.69058]
[1779959411102,50.29,73194.89,0.0,0.97604,2e-05,3.71191]
[1779959412110,50.29,73186.15,0.0,0.97589,2e-05,3.73069]
[1779959413117,50.29,73187.6,0.0,0.97592,2e-05,3.72729]
[1779959414721,50.29,73187.6,0.0,0.97592,2e-05,3.72729]
[1779959414971,50.29,73187.63,0.0,0.97592,2e-05,3.72676]
[1779959415844,50.29,73187.63,0.0,0.97592,2e-05,3.72676]
[1779959415878,50.29,73187.63,0.0,0.97593,2e-05,3.72652]
[1779959415975,50.29,73187.63,0.0,0.97593,2e-05,3.72652]
[1779959419159,50.28,73180.52,0.0,0.97581,2e-05,3.7413]
[1779959424200,50.28,73179.75,0.0,0.9758,2e-05,3.74228]
[1779959427530,50.29,73177.35,0.0,0.97575,2e-05,3.74822]
[1779959427719,50.29,73177.35,0.0,0.97575,2e-05,3.74822]
[1779959429235,50.29,73171.25,0.0,0.97564,2e-05,3.76258]
[1779959430651,50.29,73171.25,0.0,0.97564,2e-05,3.76258]
[1779959430726,50.29,73171.25,0.0,0.97564,2e-05,3.76258]
[1779959430804,50.29,73170.64,0.0,0.97563,2e-05,3.76455]
[1779959431250,50.29,73165.48,0.0,0.97555,2e-05,3.77374]
[1779959432971,50.29,73162.95,0.0,0.9755,2e-05,3.77959]
[1779959433223,50.29,73162.95,0.0,0.9755,2e-05,3.77959]
[1779959435284,50.29,73157.15,0.0,0.9754,2e-05,3.79321]
[1779959437297,50.3,73151.17,0.0,0.97529,2e-05,3.80722]
[1779959440849,50.3,73150.01,0.0,0.97526,2e-05,3.81085]
[1779959440969,50.31,73149.79,0.0,0.97524,2e-05,3.8124]
[1779959441573,50.31,73149.79,0.0,0.97524,2e-05,3.8124]
[1779959441722,50.31,73149.79,0.0,0.97524,2e-05,3.8124]
[1779959441821,50.31,73149.8,0.0,0.97524,2e-05,3.81291]
[1779959447367,50.32,73148.04,0.0,0.97519,2e-05,3.81942]
[1779959448374,50.32,73153.62,0.0,0.97528,2e-05,3.8076]
[1779959449714,50.32,73153.62,0.0,0.97528,2e-05,3.8076]
[1779959449969,50.32,73153.62,0.0,0.97528,2e-05,3.8076]
[1779959449816,50.32,73157.39,0.0,0.97534,2e-05,3.80039]
[1779959453733,50.33,73156.69,0.0,0.97532,2e-05,3.80304]
[1779959453968,50.33,73156.69,0.0,0.97532,2e-05,3.80304]
[1779959453835,50.33,73155.39,0.0,0.97529,2e-05,3.80701]
[1779959454416,50.33,73155.63,0.0,0.97529,2e-05,3.80648]
[1779959459420,50.34,73153.53,0.0,0.97524,2e-05,3.8133]
[1779959461219,50.34,73154.23,0.0,0.97524,2e-05,3.81282]
[1779959464534,50.35,73154.18,0.0,0.97523,2e-05,3.81454]
[1779959464722,50.35,73154.18,0.0,0.97523,2e-05,3.81454]
[1779959464891,50.35,73154.18,0.0,0.97523,2e-05,3.81454]
[1779959464973,50.35,73154.18,0.0,0.97523,2e-05,3.81454]
[1779959464930,50.35,73155.16,0.0,0.97524,2e-05,3.81345]
[1779959467507,50.35,73161.69,0.0,0.97534,2e-05,3.80011]
[1779959468065,50.35,73161.69,0.0,0.97534,2e-05,3.80011]
[1779959468221,50.35,73161.69,0.0,0.97534,2e-05,3.80011]
[1779959470510,50.36,73161.55,0.0,0.97533,2e-05,3.80154]
[1779959470720,50.36,73161.55,0.0,0.97533,2e-05,3.80154]
[1779959470821,50.36,73160.0,0.0,0.9753,2e-05,3.80552]
[1779959471773,50.36,73160.0,0.0,0.9753,2e-05,3.80552]
[1779959471969,50.36,73160.0,0.0,0.9753,2e-05,3.80552]
[1779959471875,50.36,73155.84,0.0,0.97522,2e-05,3.8158]
[1779959474561,50.37,73153.19,0.0,0.97517,2e-05,3.82273]
[1779959476453,50.37,73152.93,0.0,0.97516,2e-05,3.82383]
[1779959476473,50.37,73152.93,0.0,0.97516,2e-05,3.82383]
[1779959477503,50.37,73151.64,0.0,0.97513,2e-05,3.82722]
[1779959477720,50.37,73151.64,0.0,0.97513,2e-05,3.82722]
[1779959477768,50.38,73151.61,0.0,0.97512,2e-05,3.82833]
[1779959479596,50.38,73148.89,0.0,0.97507,2e-05,3.83488]
[1779959480603,50.38,73146.16,0.0,0.97502,2e-05,3.84146]
[1779959481032,50.38,73146.16,0.0,0.97502,2e-05,3.84146]
[1779959481220,50.38,73146.16,0.0,0.97502,2e-05,3.84146]
[1779959484457,50.38,73143.66,0.0,0.97496,2e-05,3.84852]
[1779959484469,50.38,73143.66,0.0,0.97496,2e-05,3.84852]
[1779959484688,50.38,73143.66,0.0,0.97496,2e-05,3.84852]
[1779959484729,50.38,73143.66,0.0,0.97496,2e-05,3.84852]
[1779959484790,50.39,73143.39,0.0,0.97495,2e-05,3.85009]
[1779959490677,50.4,73144.08,0.0,0.97494,2e-05,3.85092]
[1779959494115,50.4,73145.7,0.0,0.97497,2e-05,3.84656]
[1779959494221,50.4,73145.7,0.0,0.97497,2e-05,3.84656]
[1779959494705,50.4,73145.99,0.0,0.97498,2e-05,3.84638]
[1779959495528,50.4,73145.99,0.0,0.97498,2e-05,3.84638]
[1779959495719,50.4,73145.99,0.0,0.97498,2e-05,3.84638]
[1779959501755,50.41,73146.11,0.0,0.97495,2e-05,3.84944]
[1779959503769,50.42,73152.08,0.0,0.97505,2e-05,3.83714]
[1779959504776,50.42,73163.1,0.0,0.97524,2e-05,3.81374]
[1779959505085,50.42,73163.1,0.0,0.97524,2e-05,3.81374]
[1779959505221,50.42,73163.1,0.0,0.97524,2e-05,3.81374]
[1779959505783,50.42,73163.62,0.0,0.97524,2e-05,3.81313]
[1779959506474,50.42,73163.62,0.0,0.97524,2e-05,3.81313]
[1779959506724,50.42,73163.62,0.0,0.97524,2e-05,3.81313]
[1779959511952,50.43,73162.46,0.0,0.9752,2e-05,3.81835]
[1779959511968,50.43,73162.46,0.0,0.9752,2e-05,3.81835]
[1779959516860,50.44,73165.05,0.0,0.97522,2e-05,3.81582]
[1779959518163,50.44,73164.64,0.0,0.97521,2e-05,3.81726]
[1779959518223,50.44,73164.64,0.0,0.97521,2e-05,3.81726]
[1779959518874,50.45,73165.52,0.0,0.97522,2e-05,3.81584]
[1779959521164,50.45,73165.47,0.0,0.97521,2e-05,3.81701]
[1779959521237,50.45,73165.47,0.0,0.97521,2e-05,3.81701]
[1779959526931,50.46,73166.34,0.0,0.9752,2e-05,3.81825]
[1779959527270,50.46,73166.34,0.0,0.9752,2e-05,3.81825]
[1779959527472,50.46,73166.34,0.0,0.9752,2e-05,3.81825]
[1779959529977,50.47,73168.74,0.0,0.97524,2e-05,3.81401]
[1779959529952,50.47,73177.55,0.0,0.97539,2e-05,3.79515]
[1779959530726,50.47,73177.55,0.0,0.97539,2e-05,3.79515]
[1779959530970,50.47,73177.55,0.0,0.97539,2e-05,3.79515]
[1779959530959,50.47,73178.64,0.0,0.9754,2e-05,3.79332]
[1779959531967,50.47,73178.85,0.0,0.9754,2e-05,3.79342]
[1779959532526,50.47,73178.85,0.0,0.9754,2e-05,3.79342]
[1779959532722,50.47,73178.85,0.0,0.9754,2e-05,3.79342]
[1779959538010,50.48,73178.84,0.0,0.97537,2e-05,3.79675]
[1779959541202,50.49,73180.68,0.0,0.97539,2e-05,3.79435]
[1779959541225,50.49,73180.68,0.0,0.97539,2e-05,3.79435]
[1779959541933,50.49,73180.68,0.0,0.97539,2e-05,3.79435]
[1779959541971,50.49,73180.68,0.0,0.97539,2e-05,3.79435]
[1779959542039,50.49,73180.46,0.0,0.97538,2e-05,3.79537]
[1779959543046,50.49,73178.41,0.0,0.97535,2e-05,3.80042]
[1779959546738,50.5,73178.99,0.0,0.97534,2e-05,3.80073]
[1779959546970,50.5,73178.99,0.0,0.97534,2e-05,3.80073]
[1779959549089,50.5,73181.21,0.0,0.97537,2e-05,3.79744]
[1779959550674,50.5,73181.21,0.0,0.97537,2e-05,3.79744]
[1779959550721,50.5,73181.21,0.0,0.97537,2e-05,3.79744]
[1779959550850,50.5,73181.21,0.0,0.97537,2e-05,3.79744]
[1779959550904,50.51,73179.87,0.0,0.97534,2e-05,3.80143]
[1779959552074,50.51,73179.87,0.0,0.97534,2e-05,3.80143]
[1779959552223,50.51,73179.79,0.0,0.97535,2e-05,3.79947]
[1779959558339,50.52,73180.05,0.0,0.97533,2e-05,3.80201]
[1779959558971,50.52,73181.91,0.0,0.97535,2e-05,3.79896]
[1779959561491,50.52,73181.65,0.0,0.97535,2e-05,3.80004]
[1779959561723,50.52,73181.65,0.0,0.97535,2e-05,3.80004]
[1779959567057,50.53,73183.09,0.0,0.97535,2e-05,3.79944]
[1779959571461,50.54,73183.92,0.0,0.97535,2e-05,3.79966]
[1779959571479,50.54,73183.92,0.0,0.97535,2e-05,3.79966]
[1779959577293,50.55,73183.87,0.0,0.97532,2e-05,3.80379]
[1779959582330,50.56,73183.85,0.0,0.9753,2e-05,3.8063]
[1779959586831,50.57,73183.76,0.0,0.97529,2e-05,3.80797]
[1779959586971,50.57,73183.76,0.0,0.97529,2e-05,3.80797]
[1779959590876,50.57,73182.92,0.0,0.97526,2e-05,3.81175]
[1779959590972,50.57,73182.92,0.0,0.97526,2e-05,3.81175]
[1779959597435,50.59,73184.64,0.0,0.97526,2e-05,3.81176]
[1779959598444,50.59,73188.93,0.0,0.97533,2e-05,3.80282]
[1779959599175,50.59,73188.93,0.0,0.97533,2e-05,3.80282]
[1779959599227,50.59,73188.93,0.0,0.97533,2e-05,3.80282]
[1779959599449,50.59,73192.49,0.0,0.97539,2e-05,3.7955]
[1779959604485,50.6,73193.45,0.0,0.97539,2e-05,3.79475]
[1779959609520,50.6,73193.57,0.0,0.97539,2e-05,3.79553]
[1779959612541,50.6,73191.28,0.0,0.97535,2e-05,3.79902]
[1779959613548,50.6,73187.43,0.0,0.97528,2e-05,3.80795]
[1779959614721,50.6,73187.43,0.0,0.97528,2e-05,3.80795]
[1779959614972,50.6,73187.43,0.0,0.97528,2e-05,3.80795]
[1779959619508,50.61,73189.11,0.0,0.97529,2e-05,3.8066]
[1779959619722,50.61,73189.11,0.0,0.97529,2e-05,3.8066]
[1779959622541,50.62,73189.04,0.0,0.97528,2e-05,3.80816]
[1779959625646,50.62,73188.27,0.0,0.97526,2e-05,3.81125]
[1779959625725,50.62,73188.27,0.0,0.97526,2e-05,3.81125]
[1779959631674,50.63,73188.73,0.0,0.97524,2e-05,3.81345]
[1779959633368,50.63,73188.87,0.0,0.97524,2e-05,3.8136]
[1779959633474,50.63,73188.87,0.0,0.97524,2e-05,3.8136]
[1779959638724,50.64,73187.51,0.0,0.9752,2e-05,3.8193]
[1779959639353,50.64,73187.51,0.0,0.9752,2e-05,3.8193]
[1779959639474,50.64,73187.51,0.0,0.9752,2e-05,3.8193]
[1779959640052,50.65,73184.31,0.0,0.97513,2e-05,3.82723]
[1779959640738,50.65,73180.96,0.0,0.97507,2e-05,3.83461]
[1779959642568,50.65,73181.04,0.0,0.97507,2e-05,3.83487]
[1779959642720,50.65,73181.04,0.0,0.97507,2e-05,3.83487]
[1779959643759,50.65,73184.56,0.0,0.97513,2e-05,3.82795]
[1779959649801,50.66,73184.76,0.0,0.97511,2e-05,3.83006]
[1779959652824,50.67,73181.33,0.0,0.97504,2e-05,3.8389]
[1779959653627,50.67,73181.33,0.0,0.97504,2e-05,3.8389]
[1779959653720,50.67,73181.33,0.0,0.97504,2e-05,3.8389]
[1779959658866,50.67,73181.78,0.0,0.97503,2e-05,3.84037]
[1779959660922,50.68,73181.97,0.0,0.97503,2e-05,3.84036]
[1779959663380,50.68,73181.62,0.0,0.97501,2e-05,3.84236]
[1779959663471,50.68,73181.62,0.0,0.97501,2e-05,3.84236]
[1779959666921,50.69,73185.27,0.0,0.97507,2e-05,3.83593]
[1779959668679,50.69,73185.77,0.0,0.97507,2e-05,3.83524]
[1779959668723,50.69,73185.77,0.0,0.97507,2e-05,3.83524]
[1779959671959,50.69,73188.12,0.0,0.97511,2e-05,3.82958]
[1779959672299,50.69,73188.12,0.0,0.97511,2e-05,3.82958]
[1779959672471,50.69,73188.12,0.0,0.97511,2e-05,3.82958]
[1779959677055,50.7,73188.85,0.0,0.97511,2e-05,3.83009]
[1779959677220,50.7,73191.53,0.0,0.97515,2e-05,3.82461]
[1779959686062,50.71,73186.64,0.0,0.97504,2e-05,3.83923]
[1779959686674,50.71,73186.64,0.0,0.97504,2e-05,3.83923]
[1779959686722,50.71,73186.64,0.0,0.97504,2e-05,3.83923]
[1779959691575,50.72,73188.02,0.0,0.97505,2e-05,3.83821]
[1779959691722,50.72,73188.02,0.0,0.97505,2e-05,3.83821]
[1779959696765,50.73,73187.54,0.0,0.97502,2e-05,3.84128]
[1779959697138,50.73,73189.28,0.0,0.97505,2e-05,3.83785]
[1779959699366,50.73,73189.14,0.0,0.97504,2e-05,3.83897]
[1779959699469,50.73,73189.14,0.0,0.97504,2e-05,3.83897]
[1779959700159,50.73,73191.04,0.0,0.97507,2e-05,3.83519]
[1779959702173,50.74,73188.07,0.0,0.97501,2e-05,3.84255]
[1779959702631,50.74,73188.07,0.0,0.97501,2e-05,3.84255]
[1779959702734,50.74,73188.07,0.0,0.97501,2e-05,3.84255]
[1779959704187,50.74,73190.48,0.0,0.97505,2e-05,3.83804]
[1779959706201,50.74,73197.93,0.0,0.97517,2e-05,3.82246]
[1779959707208,50.74,73200.11,0.0,0.97521,2e-05,3.81811]
[1779959707672,50.74,73200.11,0.0,0.97521,2e-05,3.81811]
[1779959707724,50.74,73200.11,0.0,0.97521,2e-05,3.81811]
[1779959710229,50.75,73190.03,0.0,0.97502,2e-05,3.84159]
[1779959711190,50.75,73190.03,0.0,0.97502,2e-05,3.84159]
[1779959711229,50.75,73190.03,0.0,0.97502,2e-05,3.84159]
[1779959711236,50.75,73184.68,0.0,0.97492,2e-05,3.85379]
[1779959713251,50.75,73186.99,0.0,0.97496,2e-05,3.84944]
[1779959714666,50.75,73186.99,0.0,0.97496,2e-05,3.84944]
[1779959714726,50.75,73186.99,0.0,0.97496,2e-05,3.84944]
[1779959714730,50.75,73188.87,0.0,0.97499,2e-05,3.84568]
[1779959720299,50.76,73188.89,0.0,0.97497,2e-05,3.84798]
[1779959721330,50.76,73188.89,0.0,0.97497,2e-05,3.84798]
[1779959721471,50.76,73188.89,0.0,0.97497,2e-05,3.84798]
[1779959724598,50.77,73188.36,0.0,0.97495,2e-05,3.85029]
[1779959724723,50.77,73188.36,0.0,0.97495,2e-05,3.85029]
[1779959724809,50.77,73182.96,0.0,0.97485,2e-05,3.8626]
[1779959730369,50.78,73182.77,0.0,0.97483,2e-05,3.86515]
[1779959731696,50.78,73182.77,0.0,0.97483,2e-05,3.86515]
[1779959731721,50.78,73182.77,0.0,0.97483,2e-05,3.86515]
[1779959731991,50.78,73185.84,0.0,0.9749,2e-05,3.85656]
[1779959734396,50.78,73184.05,0.0,0.97486,2e-05,3.86161]
[1779959739432,50.79,73184.8,0.0,0.97486,2e-05,3.86174]
[1779959741124,50.79,73184.8,0.0,0.97486,2e-05,3.86174]
[1779959741221,50.79,73184.8,0.0,0.97486,2e-05,3.86174]
[1779959742455,50.79,73187.95,0.0,0.97491,2e-05,3.85587]
[1779959747490,50.8,73186.7,0.0,0.97487,2e-05,3.86045]
[1779959753532,50.81,73186.36,0.0,0.97485,2e-05,3.86335]
[1779959754757,50.81,73186.36,0.0,0.97485,2e-05,3.86335]
[1779959754972,50.81,73186.36,0.0,0.97485,2e-05,3.86335]
[1779959760677,50.81,73186.67,0.0,0.97484,2e-05,3.86479]
[1779959760721,50.81,73186.67,0.0,0.97484,2e-05,3.86479]
[1779959766510,50.82,73187.25,0.0,0.97483,2e-05,3.86564]
[1779959766726,50.82,73187.25,0.0,0.97483,2e-05,3.86564]
[1779959772488,50.83,73186.36,0.0,0.9748,2e-05,3.86974]
[1779959772722,50.83,73186.36,0.0,0.9748,2e-05,3.86974]
[1779959778707,50.84,73185.52,0.0,0.97476,2e-05,3.87412]
[1779959779898,50.84,73185.52,0.0,0.97476,2e-05,3.87412]
[1779959779971,50.84,73185.52,0.0,0.97476,2e-05,3.87412]
[1779959782735,50.84,73183.4,0.0,0.97471,2e-05,3.88023]
[1779959787466,50.85,73183.36,0.0,0.9747,2e-05,3.88172]
[1779959787719,50.85,73183.36,0.0,0.9747,2e-05,3.88172]
[1779959791798,50.85,73186.64,0.0,0.97476,2e-05,3.87376]
[1779959796833,50.85,73186.5,0.0,0.97476,2e-05,3.87447]
[1779959797509,50.85,73186.5,0.0,0.97476,2e-05,3.87447]
[1779959799224,50.85,73185.62,0.0,0.97474,2e-05,3.87649]
[1779959799854,50.85,73183.26,0.0,0.9747,2e-05,3.88187]
[1779959804889,50.85,73183.07,0.0,0.97469,2e-05,3.88263]
[1779959806904,50.86,73181.0,0.0,0.97465,2e-05,3.88765]
[1779959811939,50.86,73181.58,0.0,0.97466,2e-05,3.88668]
[1779959816974,50.86,73182.11,0.0,0.97467,2e-05,3.88583]
[1779959817981,50.86,73185.44,0.0,0.97472,2e-05,3.87852]
[1779959819997,50.86,73183.53,0.0,0.97469,2e-05,3.88289]
[1779959824025,50.86,73185.43,0.0,0.97472,2e-05,3.87896]
[1779959828268,50.86,73185.37,0.0,0.97472,2e-05,3.87931]
[1779959833088,50.86,73197.77,0.0,0.97493,2e-05,3.85236]
[1779959835102,50.86,73199.3,0.0,0.97496,2e-05,3.84919]
[1779959840137,50.87,73199.74,0.0,0.97496,2e-05,3.84895]
[1779959843158,50.87,73206.25,0.0,0.97507,2e-05,3.83488]
[1779959845172,50.87,73208.53,0.0,0.97511,2e-05,3.83028]
[1779959847186,50.87,73210.68,0.0,0.97514,2e-05,3.82587]
[1779959852221,50.87,73208.68,0.0,0.97512,2e-05,3.82888]
[1779959857256,50.87,73207.6,0.0,0.97509,2e-05,3.83198]
[1779959858263,50.88,73201.96,0.0,0.97499,2e-05,3.84452]
[1779959863298,50.88,73201.68,0.0,0.97498,2e-05,3.84574]
[1779959869340,50.88,73201.37,0.0,0.97497,2e-05,3.84742]
[1779959875382,50.88,73201.26,0.0,0.97496,2e-05,3.84841]
[1779959879410,50.89,73203.91,0.0,0.975,2e-05,3.84308]
[1779959881424,50.89,73209.18,0.0,0.97509,2e-05,3.83179]
[1779959884445,50.89,73212.11,0.0,0.97514,2e-05,3.82583]
[1779959889480,50.89,73211.35,0.0,0.97512,2e-05,3.8283]
[1779959894515,50.89,73211.85,0.0,0.97512,2e-05,3.82799]
[1779959899552,50.9,73212.15,0.0,0.97512,2e-05,3.82811]
[1779959902573,50.9,73213.87,0.0,0.97515,2e-05,3.82482]
[1779959907608,50.9,73214.73,0.0,0.97516,2e-05,3.82376]
[1779959912643,50.9,73217.52,0.0,0.97521,2e-05,3.81631]
[1779959913650,50.9,73228.34,0.0,0.9754,2e-05,3.79288]
[1779959914657,50.91,73228.43,0.0,0.9754,2e-05,3.7929]
[1779959917678,50.91,73230.52,0.0,0.97543,2e-05,3.789]
[1779959919053,50.91,73230.52,0.0,0.97543,2e-05,3.789]
[1779959919221,50.91,73230.52,0.0,0.97543,2e-05,3.789]
[1779959920813,50.91,73229.29,0.0,0.97541,2e-05,3.79211]
[1779959920968,50.91,73229.29,0.0,0.97541,2e-05,3.79211]
[1779959921099,50.91,73230.09,0.0,0.97542,2e-05,3.79059]
[1779959923226,50.91,73230.86,0.0,0.97543,2e-05,3.78913]
[1779959923323,50.91,73231.2,0.0,0.97543,2e-05,3.78882]
[1779959924727,50.91,73233.18,0.0,0.97546,2e-05,3.78474]
[1779959925734,50.91,73241.39,0.0,0.9756,2e-05,3.76717]
[1779959927748,50.92,73242.13,0.0,0.97561,2e-05,3.76636]
[1779959928755,50.92,73240.04,0.0,0.97557,2e-05,3.77114]
[1779959933219,50.92,73239.53,0.0,0.97556,2e-05,3.77297]
[1779959939755,50.92,73240.45,0.0,0.97556,2e-05,3.77217]
[1779959939967,50.92,73240.45,0.0,0.97556,2e-05,3.77217]
[1779959940069,50.93,73236.75,0.0,0.9755,2e-05,3.7809]
[1779959941526,50.93,73236.13,0.0,0.97548,2e-05,3.78246]
[1779959941720,50.93,73236.13,0.0,0.97548,2e-05,3.78246]
[1779959941847,50.93,73236.27,0.0,0.97548,2e-05,3.78238]
[1779959943861,50.93,73237.9,0.0,0.97551,2e-05,3.77928]
[1779959946279,50.93,73238.45,0.0,0.97552,2e-05,3.7783]
[1779959946468,50.93,73238.45,0.0,0.97552,2e-05,3.7783]
[1779959951922,50.94,73239.67,0.0,0.97552,2e-05,3.77723]
[1779959956957,50.94,73239.8,0.0,0.97552,2e-05,3.77806]
[1779959963936,50.94,73239.68,0.0,0.97551,2e-05,3.77919]
[1779959965220,50.95,73240.02,0.0,0.97551,2e-05,3.7791]
[1779959965236,50.95,73239.84,0.0,0.97551,2e-05,3.77971]
[1779959966553,50.95,73240.2,0.0,0.97551,2e-05,3.77914]
[1779959966721,50.95,73240.2,0.0,0.97551,2e-05,3.77914]
[1779959970048,50.95,73245.81,0.0,0.9756,2e-05,3.76786]
[1779959972224,50.95,73247.99,0.0,0.97565,2e-05,3.76125]
[1779959972313,50.95,73247.99,0.0,0.97565,2e-05,3.76125]
[1779959972469,50.95,73247.99,0.0,0.97565,2e-05,3.76125]
[1779959972319,50.95,73248.82,0.0,0.97566,2e-05,3.75994]
[1779959976089,50.96,73244.95,0.0,0.97559,2e-05,3.76903]
[1779959978126,50.96,73244.96,0.0,0.97558,2e-05,3.76925]
[1779959978161,50.96,73244.96,0.0,0.97558,2e-05,3.76925]
[1779959978219,50.96,73244.96,0.0,0.97558,2e-05,3.76925]
[1779959978227,50.96,73244.83,0.0,0.97558,2e-05,3.76975]
[1779959982789,50.96,73246.79,0.0,0.97561,2e-05,3.7664]
[1779959982836,50.96,73246.79,0.0,0.97561,2e-05,3.7664]
[1779959982969,50.96,73246.79,0.0,0.97561,2e-05,3.7664]
[1779959983139,50.96,73249.26,0.0,0.97565,2e-05,3.76129]
[1779959988174,50.97,73251.82,0.0,0.97568,2e-05,3.75693]
[1779959989287,50.97,73251.82,0.0,0.97568,2e-05,3.75693]
[1779959989468,50.97,73251.82,0.0,0.97568,2e-05,3.75693]
[1779959989634,50.97,73251.72,0.0,0.97568,2e-05,3.75762]
[1779959989719,50.97,73251.72,0.0,0.97568,2e-05,3.75762]
[1779959990190,50.97,73251.9,0.0,0.97568,2e-05,3.75723]
[1779959995500,50.97,73254.78,0.0,0.97572,2e-05,3.75195]
[1779959995719,50.97,73255.71,0.0,0.97574,2e-05,3.75018]
[1779960001267,50.98,73257.04,0.0,0.97575,2e-05,3.74876]
[1779960002358,50.98,73257.04,0.0,0.97575,2e-05,3.74876]
[1779960002471,50.98,73257.04,0.0,0.97575,2e-05,3.74876]
[1779960004175,50.98,73256.41,0.0,0.97573,2e-05,3.75061]
[1779960004219,50.98,73256.41,0.0,0.97573,2e-05,3.75061]
[1779960004320,50.98,73256.44,0.0,0.97573,2e-05,3.75103]
[1779960009324,50.98,73256.85,0.0,0.97573,2e-05,3.75136]
[1779960010110,50.98,73256.85,0.0,0.97573,2e-05,3.75136]
[1779960010221,50.98,73256.85,0.0,0.97573,2e-05,3.75136]
[1779960016373,50.99,73256.1,0.0,0.9757,2e-05,3.75464]
[1779960021650,50.99,73256.06,0.0,0.97569,2e-05,3.75563]
[1779960021720,50.99,73256.06,0.0,0.97569,2e-05,3.75563]
[1779960021826,50.99,73256.06,0.0,0.97569,2e-05,3.75563]
[1779960021971,50.99,73256.06,0.0,0.97569,2e-05,3.75563]
[1779960022004,50.99,73256.06,0.0,0.97569,2e-05,3.75585]
[1779960023423,51.0,73251.99,0.0,0.97562,2e-05,3.76508]
[1779960027456,51.0,73245.0,0.0,0.97549,2e-05,3.781]
[1779960028998,51.0,73241.61,0.0,0.97543,2e-05,3.78853]
[1779960029221,51.0,73241.61,0.0,0.97543,2e-05,3.78853]
[1779960034507,51.0,73240.39,0.0,0.97542,2e-05,3.79005]
[1779960036966,51.0,73240.52,0.0,0.97542,2e-05,3.79012]
[1779960037221,51.0,73240.52,0.0,0.97542,2e-05,3.79012]
[1779960037448,51.0,73240.52,0.0,0.97542,2e-05,3.79012]
[1779960037468,51.0,73240.52,0.0,0.97542,2e-05,3.79012]
[1779960037528,51.0,73240.66,0.0,0.97542,2e-05,3.78999]
[1779960038039,51.0,73240.66,0.0,0.97542,2e-05,3.78999]
[1779960041556,51.01,73245.49,0.0,0.9755,2e-05,3.78022]
[1779960043802,51.01,73246.14,0.0,0.97551,2e-05,3.7792]
[1779960043974,51.01,73246.14,0.0,0.97551,2e-05,3.7792]
[1779960049612,51.01,73246.4,0.0,0.9755,2e-05,3.77982]
[1779960050106,51.01,73246.4,0.0,0.9755,2e-05,3.77982]
[1779960050223,51.01,73246.4,0.0,0.9755,2e-05,3.77982]
[1779960050632,51.01,73247.62,0.0,0.97552,2e-05,3.77738]
[1779960050719,51.01,73247.62,0.0,0.97552,2e-05,3.77738]
[1779960052530,51.01,73247.51,0.0,0.97551,2e-05,3.77802]
[1779960058133,51.02,73249.52,0.0,0.97554,2e-05,3.77446]
[1779960058220,51.02,73249.52,0.0,0.97554,2e-05,3.77446]
[1779960058535,51.02,73249.52,0.0,0.97554,2e-05,3.77446]
[1779960058723,51.02,73251.3,0.0,0.97557,2e-05,3.77082]
[1779960058740,51.02,73257.27,0.0,0.97567,2e-05,3.75814]
[1779960063710,51.02,73258.32,0.0,0.97568,2e-05,3.75707]
[1779960065004,51.02,73258.32,0.0,0.97568,2e-05,3.75707]
[1779960065221,51.02,73258.32,0.0,0.97568,2e-05,3.75707]
[1779960066740,51.03,73268.15,0.0,0.97584,2e-05,3.73668]
[1779960068755,51.03,73272.43,0.0,0.97591,2e-05,3.72808]
[1779960070769,51.03,73282.44,0.0,0.97607,2e-05,3.70727]
[1779960072429,51.03,73282.44,0.0,0.97607,2e-05,3.70727]
[1779960072468,51.03,73282.44,0.0,0.97607,2e-05,3.70727]
[1779960072569,51.03,73284.14,0.0,0.9761,2e-05,3.70433]
[1779960074797,51.04,73279.75,0.0,0.97602,2e-05,3.71438]
[1779960076811,51.04,73268.67,0.0,0.97583,2e-05,3.73875]
[1779960077818,51.04,73261.62,0.0,0.9757,2e-05,3.75419]
[1779960078825,51.04,73254.33,0.0,0.97558,2e-05,3.77018]
[1779960080839,51.04,73253.39,0.0,0.97556,2e-05,3.77267]
[1779960081672,51.04,73253.39,0.0,0.97556,2e-05,3.77267]
[1779960081719,51.04,73253.39,0.0,0.97556,2e-05,3.77267]
[1779960083361,51.04,73253.52,0.0,0.97556,2e-05,3.77261]
[1779960083471,51.04,73253.52,0.0,0.97556,2e-05,3.77261]
[1779960083545,51.04,73253.47,0.0,0.97555,2e-05,3.77317]
[1779960086882,51.05,73257.66,0.0,0.97562,2e-05,3.76481]
[1779960089971,51.05,73257.28,0.0,0.97561,2e-05,3.7661]
[1779960090220,51.05,73257.28,0.0,0.97561,2e-05,3.7661]
[1779960091300,51.05,73256.7,0.0,0.9756,2e-05,3.76758]
[1779960091469,51.05,73256.7,0.0,0.9756,2e-05,3.76758]
[1779960091571,51.05,73257.19,0.0,0.97562,2e-05,3.76486]
[1779960095422,51.05,73260.15,0.0,0.97566,2e-05,3.75896]
[1779960095468,51.05,73260.15,0.0,0.97566,2e-05,3.75896]
[1779960099564,51.06,73258.69,0.0,0.97563,2e-05,3.76309]
[1779960099722,51.06,73257.13,0.0,0.9756,2e-05,3.76693]
[1779960099730,51.06,73257.13,0.0,0.9756,2e-05,3.76693]
[1779960099973,51.06,73257.13,0.0,0.9756,2e-05,3.76693]
[1779960099974,51.06,73256.5,0.0,0.97559,2e-05,3.76829]
[1779960102998,51.06,73263.22,0.0,0.9757,2e-05,3.7545]
[1779960104011,51.06,73280.13,0.0,0.97598,2e-05,3.71848]
[1779960105016,51.06,73281.47,0.0,0.97601,2e-05,3.71529]
[1779960107019,51.06,73281.97,0.0,0.97602,2e-05,3.7139]
[1779960107222,51.06,73281.97,0.0,0.97602,2e-05,3.7139]
[1779960109648,51.06,73282.63,0.0,0.97603,2e-05,3.71191]
[1779960109681,51.05,73282.47,0.0,0.97604,2e-05,3.71167]
[1779960109721,51.05,73282.47,0.0,0.97604,2e-05,3.71167]
[1779960115086,51.05,73281.97,0.0,0.97604,2e-05,3.71131]
[1779960117100,51.05,73274.42,0.0,0.97591,2e-05,3.72813]
[1779960118107,51.05,73269.45,0.0,0.97582,2e-05,3.73909]
[1779960119294,51.05,73269.45,0.0,0.97582,2e-05,3.73909]
[1779960119474,51.05,73269.45,0.0,0.97582,2e-05,3.73909]
[1779960123141,51.06,73262.57,0.0,0.97569,2e-05,3.75531]
[1779960124478,51.06,73262.57,0.0,0.97569,2e-05,3.75531]
[1779960124722,51.06,73261.25,0.0,0.97567,2e-05,3.75868]
[1779960124953,51.06,73261.25,0.0,0.97567,2e-05,3.75868]
[1779960124971,51.06,73261.25,0.0,0.97567,2e-05,3.75868]
[1779960125156,51.06,73260.53,0.0,0.97565,2e-05,3.76023]
[1779960130191,51.06,73260.1,0.0,0.97564,2e-05,3.76241]
[1779960131860,51.06,73260.14,0.0,0.97564,2e-05,3.76257]
[1779960131970,51.06,73260.14,0.0,0.97564,2e-05,3.76257]
[1779960137240,51.07,73260.09,0.0,0.97562,2e-05,3.76412]
[1779960139586,51.07,73260.08,0.0,0.97562,2e-05,3.76438]
[1779960139718,51.07,73260.08,0.0,0.97562,2e-05,3.76438]
[1779960142160,51.07,73259.61,0.0,0.97561,2e-05,3.76609]
[1779960142226,51.07,73259.61,0.0,0.97561,2e-05,3.76609]
[1779960142321,51.07,73259.61,0.0,0.97561,2e-05,3.76632]
[1779960144632,51.07,73259.39,0.0,0.9756,2e-05,3.76703]
[1779960144720,51.07,73259.39,0.0,0.9756,2e-05,3.76703]
[1779960148485,51.08,73261.61,0.0,0.97563,2e-05,3.76316]
[1779960148708,51.08,73261.61,0.0,0.97563,2e-05,3.76316]
[1779960148721,51.08,73261.61,0.0,0.97563,2e-05,3.76316]
[1779960149326,51.08,73263.16,0.0,0.97565,2e-05,3.76029]
[1779960154362,51.08,73264.34,0.0,0.97568,2e-05,3.75686]
[1779960159607,51.09,73264.87,0.0,0.97568,2e-05,3.75674]
[1779960159719,51.09,73264.87,0.0,0.97568,2e-05,3.75674]
[1779960159950,51.09,73264.65,0.0,0.97567,2e-05,3.75773]
[1779960159972,51.09,73264.65,0.0,0.97567,2e-05,3.75773]
[1779960161411,51.09,73264.72,0.0,0.97567,2e-05,3.75783]
[1779960167454,51.1,73265.39,0.0,0.97567,2e-05,3.75795]
[1779960170899,51.1,73265.87,0.0,0.97567,2e-05,3.75771]
[1779960170969,51.1,73265.87,0.0,0.97567,2e-05,3.75771]
[1779960176517,51.11,73266.13,0.0,0.97566,2e-05,3.75902]
[1779960181552,51.11,73266.17,0.0,0.97565,2e-05,3.76027]
[1779960185549,51.11,73267.13,0.0,0.97566,2e-05,3.759]
[1779960185720,51.11,73267.13,0.0,0.97566,2e-05,3.759]
[1779960186115,51.11,73265.64,0.0,0.97564,2e-05,3.76248]
[1779960186224,51.11,73265.64,0.0,0.97564,2e-05,3.76248]
[1779960186587,51.12,73265.61,0.0,0.97563,2e-05,3.76281]
[1779960189608,51.12,73269.18,0.0,0.97569,2e-05,3.75593]
[1779960194643,51.12,73270.79,0.0,0.9757,2e-05,3.75386]
[1779960197159,51.13,73271.11,0.0,0.9757,2e-05,3.75374]
[1779960197218,51.13,73271.11,0.0,0.9757,2e-05,3.75374]
[1779960197518,51.13,73271.11,0.0,0.9757,2e-05,3.75374]
[1779960197726,51.13,73271.11,0.0,0.9757,2e-05,3.75374]
[1779960197664,51.13,73271.27,0.0,0.97571,2e-05,3.75368]
[1779960203706,51.13,73272.04,0.0,0.97571,2e-05,3.75371]
[1779960204009,51.13,73272.04,0.0,0.97571,2e-05,3.75371]
[1779960204220,51.13,73272.04,0.0,0.97571,2e-05,3.75371]
[1779960208742,51.14,73280.19,0.0,0.97583,2e-05,3.73762]
[1779960208799,51.14,73280.19,0.0,0.97583,2e-05,3.73762]
[1779960208970,51.14,73280.19,0.0,0.97583,2e-05,3.73762]
[1779960209907,51.14,73281.62,0.0,0.97585,2e-05,3.73487]
[1779960209973,51.14,73281.62,0.0,0.97585,2e-05,3.73487]
[1779960210759,51.14,73281.55,0.0,0.97585,2e-05,3.73533]
[1779960215790,51.15,73284.49,0.0,0.9759,2e-05,3.72848]
[1779960216842,51.15,73284.21,0.0,0.97589,2e-05,3.72939]
[1779960216968,51.15,73284.21,0.0,0.97589,2e-05,3.72939]
[1779960221887,51.15,73284.87,0.0,0.97589,2e-05,3.72954]
[1779960221970,51.15,73284.87,0.0,0.97589,2e-05,3.72954]
[1779960222049,51.15,73285.63,0.0,0.97591,2e-05,3.72792]
[1779960225320,51.15,73285.53,0.0,0.9759,2e-05,3.72876]
[1779960225468,51.15,73285.53,0.0,0.9759,2e-05,3.72876]
[1779960230900,51.16,73285.81,0.0,0.97589,2e-05,3.73032]
[1779960235935,51.17,73285.9,0.0,0.97588,2e-05,3.73164]
[1779960236942,51.17,73281.39,0.0,0.9758,2e-05,3.74159]
[1779960237949,51.17,73277.58,0.0,0.97573,2e-05,3.75004]
[1779960239418,51.17,73277.58,0.0,0.97573,2e-05,3.75004]
[1779960239474,51.17,73277.58,0.0,0.97573,2e-05,3.75004]
[1779960240510,51.17,73276.65,0.0,0.97571,2e-05,3.75256]
[1779960240721,51.17,73276.65,0.0,0.97571,2e-05,3.75256]
[1779960240746,51.17,73276.64,0.0,0.97571,2e-05,3.75285]
[1779960243535,51.17,73278.9,0.0,0.97575,2e-05,3.74825]
[1779960243720,51.17,73278.9,0.0,0.97575,2e-05,3.74825]
[1779960249026,51.18,73278.88,0.0,0.97573,2e-05,3.75016]
[1779960254216,51.18,73278.84,0.0,0.97573,2e-05,3.75078]
[1779960257252,51.19,73278.84,0.0,0.97572,2e-05,3.75185]
[1779960257468,51.19,73278.84,0.0,0.97572,2e-05,3.75185]
[1779960257992,51.19,73279.68,0.0,0.97573,2e-05,3.75058]
[1779960258223,51.19,73279.68,0.0,0.97573,2e-05,3.75058]
[1779960258270,51.19,73280.42,0.0,0.97574,2e-05,3.74926]
[1779960261419,51.19,73278.8,0.0,0.97571,2e-05,3.75328]
[1779960265905,51.2,73278.63,0.0,0.97569,2e-05,3.75495]
[1779960265972,51.2,73278.63,0.0,0.97569,2e-05,3.75495]
[1779960266145,51.2,73279.13,0.0,0.9757,2e-05,3.75414]
[1779960273194,51.2,73279.99,0.0,0.97571,2e-05,3.75204]
[1779960279236,51.21,73281.25,0.0,0.97572,2e-05,3.75095]
[1779960285278,51.21,73282.34,0.0,0.97573,2e-05,3.75023]
[1779960290313,51.22,73277.58,0.0,0.97564,2e-05,3.76179]
[1779960295348,51.22,73276.6,0.0,0.97561,2e-05,3.76513]
[1779960300383,51.23,73276.86,0.0,0.97561,2e-05,3.7658]
[1779960305419,51.23,73276.61,0.0,0.97559,2e-05,3.76755]
[1779960310453,51.24,73279.04,0.0,0.97562,2e-05,3.76384]
[1779960315488,51.24,73278.86,0.0,0.97561,2e-05,3.76547]
[1779960320523,51.25,73282.46,0.0,0.97566,2e-05,3.75897]
[1779960326565,51.25,73284.95,0.0,0.97569,2e-05,3.75517]
[1779960331600,51.26,73285.37,0.0,0.9757,2e-05,3.75344]
[1779960332607,51.26,73288.72,0.0,0.97576,2e-05,3.74652]
[1779960337650,51.26,73290.64,0.0,0.97578,2e-05,3.74377]
[1779960343691,51.27,73290.52,0.0,0.97576,2e-05,3.74589]
[1779960348726,51.28,73289.12,0.0,0.97573,2e-05,3.75047]
[1779960349733,51.28,73284.54,0.0,0.97565,2e-05,3.76054]
[1779960354768,51.28,73284.44,0.0,0.97564,2e-05,3.76189]
[1779960359803,51.28,73285.32,0.0,0.97564,2e-05,3.76114]
[1779960364837,51.29,73284.89,0.0,0.97563,2e-05,3.76321]
[1779960366853,51.29,73281.75,0.0,0.97557,2e-05,3.7704]
[1779960371886,51.29,73279.44,0.0,0.97552,2e-05,3.77641]
[1779960376922,51.3,73278.88,0.0,0.9755,2e-05,3.77891]
[1779960379943,51.3,73282.08,0.0,0.97555,2e-05,3.77262]
[1779960384978,51.3,73281.88,0.0,0.97554,2e-05,3.77412]
[1779960390013,51.31,73283.38,0.0,0.97556,2e-05,3.77194]
[1779960395049,51.31,73285.76,0.0,0.9756,2e-05,3.76577]
[1779960400083,51.32,73289.55,0.0,0.97566,2e-05,3.75876]
[1779960405118,51.32,73291.81,0.0,0.97569,2e-05,3.75507]
[1779960410153,51.32,73295.65,0.0,0.97574,2e-05,3.74803]
[1779960412167,51.33,73290.55,0.0,0.97565,2e-05,3.75969]
[1779960417202,51.34,73290.54,0.0,0.97563,2e-05,3.76207]
[1779960422237,51.34,73291.74,0.0,0.97564,2e-05,3.76195]
[1779960423244,51.35,73286.27,0.0,0.97554,2e-05,3.77418]
[1779960427272,51.35,73281.2,0.0,0.97545,2e-05,3.78608]
[1779960432307,51.35,73280.32,0.0,0.97542,2e-05,3.78878]
[1779960436335,51.36,73286.64,0.0,0.97552,2e-05,3.77613]
[1779960441370,51.36,73285.91,0.0,0.9755,2e-05,3.77862]
[1779960446405,51.36,73285.87,0.0,0.9755,2e-05,3.77962]
[1779960448419,51.36,73281.51,0.0,0.97542,2e-05,3.78937]
[1779960451440,51.37,73278.92,0.0,0.97539,2e-05,3.7933]
[1779960456477,51.37,73279.45,0.0,0.97539,2e-05,3.79296]
[1779960461511,51.37,73279.34,0.0,0.97538,2e-05,3.79404]
[1779960470575,51.38,73279.37,0.0,0.97537,2e-05,3.79574]
[1779960475610,51.38,73281.21,0.0,0.97539,2e-05,3.79257]
[1779960481652,51.38,73280.94,0.0,0.97538,2e-05,3.79411]
[1779960485681,51.39,73284.95,0.0,0.97544,2e-05,3.78611]
[1779960490715,51.39,73284.54,0.0,0.97543,2e-05,3.78783]
[1779960495750,51.39,73282.86,0.0,0.97539,2e-05,3.79224]
[1779960500784,51.4,73282.4,0.0,0.97538,2e-05,3.79427]
[1779960505821,51.4,73281.84,0.0,0.97536,2e-05,3.79636]
[1779960510856,51.4,73282.04,0.0,0.97536,2e-05,3.79665]
[1779960515916,51.4,73280.79,0.0,0.97535,2e-05,3.79776]
[1779960520950,51.41,73280.08,0.0,0.97533,2e-05,3.80011]
[1779960526992,51.41,73282.98,0.0,0.97537,2e-05,3.79496]
[1779960532027,51.41,73283.19,0.0,0.97537,2e-05,3.79522]
[1779960539076,51.42,73283.41,0.0,0.97536,2e-05,3.79573]
[1779960544111,51.42,73283.68,0.0,0.97536,2e-05,3.79584]
[1779960549146,51.42,73280.3,0.0,0.9753,2e-05,3.80381]
[1779960555188,51.42,73280.29,0.0,0.97529,2e-05,3.80457]
[1779960559216,51.43,73276.74,0.0,0.97523,2e-05,3.813]
[1779960564250,51.43,73276.71,0.0,0.97522,2e-05,3.81364]
[1779960569287,51.43,73279.51,0.0,0.97527,2e-05,3.80755]
[1779960575328,51.42,73280.28,0.0,0.97532,2e-05,3.80076]
[1779960580362,51.41,73280.93,0.0,0.97535,2e-05,3.79704]
[1779960586405,51.4,73281.04,0.0,0.97537,2e-05,3.79435]
[1779960591445,51.39,73285.34,0.0,0.97546,2e-05,3.78286]
[1779960596479,51.39,73287.0,0.0,0.97551,2e-05,3.77716]
[1779960601515,51.38,73285.13,0.0,0.97549,2e-05,3.77905]
[1779960606551,51.37,73285.63,0.0,0.97552,2e-05,3.77584]
[1779960612593,51.36,73285.06,0.0,0.97553,2e-05,3.77452]
[1779960617629,51.35,73286.71,0.0,0.97557,2e-05,3.76917]
[1779960622664,51.35,73287.17,0.0,0.97559,2e-05,3.76613]
[1779960627700,51.34,73282.17,0.0,0.97552,2e-05,3.77482]
[1779960632735,51.33,73280.88,0.0,0.97553,2e-05,3.77333]
[1779960633742,51.33,73276.97,0.0,0.97547,2e-05,3.78133]
[1779960637774,51.32,73268.53,0.0,0.97534,2e-05,3.79781]
[1779960639785,51.32,73266.07,0.0,0.9753,2e-05,3.80224]
[1779960644821,51.31,73266.68,0.0,0.97533,2e-05,3.79862]
[1779960649859,51.3,73266.59,0.0,0.97534,2e-05,3.79653]
[1779960654892,51.3,73266.16,0.0,0.97536,2e-05,3.79516]
[1779960659930,51.29,73266.23,0.0,0.97537,2e-05,3.7927]
[1779960664969,51.28,73266.58,0.0,0.9754,2e-05,3.78963]
[1779960670011,51.27,73267.69,0.0,0.97544,2e-05,3.78446]
[1779960674033,51.26,73270.81,0.0,0.97551,2e-05,3.77595]
[1779960679068,51.26,73268.54,0.0,0.97548,2e-05,3.77867]
[1779960684104,51.25,73269.65,0.0,0.97552,2e-05,3.77408]
[1779960690146,51.24,73270.54,0.0,0.97555,2e-05,3.76961]
[1779960696188,51.23,73267.98,0.0,0.97554,2e-05,3.77052]
[1779960701223,51.22,73269.75,0.0,0.97559,2e-05,3.76466]
[1779960705260,51.22,73266.3,0.0,0.97554,2e-05,3.77048]
[1779960709288,51.21,73254.33,0.0,0.97535,2e-05,3.79472]
[1779960710296,51.21,73253.9,0.0,0.97535,2e-05,3.79521]
[1779960717345,51.2,73253.68,0.0,0.97537,2e-05,3.79257]
[1779960722380,51.19,73251.47,0.0,0.97535,2e-05,3.79517]
[1779960725004,51.19,73249.96,0.0,0.97532,2e-05,3.798]
[1779960729220,51.18,73250.13,0.0,0.97534,2e-05,3.79585]
[1779960733673,51.17,73249.4,0.0,0.97534,2e-05,3.79525]
[1779960733721,51.17,73249.4,0.0,0.97534,2e-05,3.79525]
[1779960734060,51.17,73249.4,0.0,0.97534,2e-05,3.79525]
[1779960734223,51.17,73249.4,0.0,0.97534,2e-05,3.79525]
[1779960734323,51.17,73248.12,0.0,0.97533,2e-05,3.79715]
[1779960735474,51.17,73256.11,0.0,0.97547,2e-05,3.77941]
[1779960736481,51.17,73256.49,0.0,0.97548,2e-05,3.77847]
[1779960739478,51.17,73256.51,0.0,0.97548,2e-05,3.77762]
[1779960739670,51.17,73256.51,0.0,0.97548,2e-05,3.77762]
[1779960739721,51.17,73256.51,0.0,0.97548,2e-05,3.77762]
[1779960739820,51.17,73257.12,0.0,0.9755,2e-05,3.7759]
[1779960740509,51.16,73263.67,0.0,0.97561,2e-05,3.76137]
[1779960742071,51.16,73263.67,0.0,0.97561,2e-05,3.76137]
[1779960742221,51.16,73263.67,0.0,0.97561,2e-05,3.76137]
[1779960742283,51.16,73272.66,0.0,0.97577,2e-05,3.74134]
[1779960742971,51.16,73272.66,0.0,0.97577,2e-05,3.74134]
[1779960743222,51.16,73272.66,0.0,0.97577,2e-05,3.74134]
[1779960748162,51.16,73275.81,0.0,0.97583,2e-05,3.73325]
[1779960748218,51.16,73275.81,0.0,0.97583,2e-05,3.73325]
[1779960748251,51.15,73276.44,0.0,0.97585,2e-05,3.73127]
[1779960748872,51.15,73276.44,0.0,0.97585,2e-05,3.73127]
[1779960748971,51.15,73276.44,0.0,0.97585,2e-05,3.73127]
[1779960751586,51.15,73272.4,0.0,0.9758,2e-05,3.73685]
[1779960754144,51.15,73273.66,0.0,0.97583,2e-05,3.73383]
[1779960754219,51.15,73273.66,0.0,0.97583,2e-05,3.73383]
[1779960759600,51.14,73273.82,0.0,0.97584,2e-05,3.7316]
[1779960759720,51.14,73273.82,0.0,0.97584,2e-05,3.7316]
[1779960759821,51.14,73274.05,0.0,0.97585,2e-05,3.7308]
[1779960765684,51.14,73274.47,0.0,0.97587,2e-05,3.72809]
[1779960771726,51.13,73274.44,0.0,0.97588,2e-05,3.72638]
[1779960774747,51.13,73277.66,0.0,0.97594,2e-05,3.71863]
[1779960777197,51.12,73278.63,0.0,0.97596,2e-05,3.71627]
[1779960777251,51.12,73278.63,0.0,0.97596,2e-05,3.71627]
[1779960780009,51.12,73278.56,0.0,0.97597,2e-05,3.71587]
[1779960782429,51.12,73275.88,0.0,0.97593,2e-05,3.72049]
[1779960782470,51.12,73275.88,0.0,0.97593,2e-05,3.72049]
[1779960783312,51.12,73275.88,0.0,0.97593,2e-05,3.72049]
[1779960783336,51.12,73275.79,0.0,0.97593,2e-05,3.72012]
[1779960783469,51.12,73275.79,0.0,0.97593,2e-05,3.72012]
[1779960785824,51.11,73278.97,0.0,0.97599,2e-05,3.71276]
[1779960787750,51.11,73278.83,0.0,0.97599,2e-05,3.71279]
[1779960787969,51.11,73278.83,0.0,0.97599,2e-05,3.71279]
[1779960793881,51.11,73278.8,0.0,0.976,2e-05,3.711]
[1779960798915,51.1,73278.81,0.0,0.97601,2e-05,3.70995]
[1779960802479,51.1,73280.46,0.0,0.97604,2e-05,3.70564]
[1779960802723,51.1,73280.46,0.0,0.97604,2e-05,3.70564]
[1779960802942,51.1,73281.29,0.0,0.97606,2e-05,3.70361]
[1779960803436,51.1,73281.29,0.0,0.97606,2e-05,3.70361]
[1779960803470,51.1,73281.29,0.0,0.97606,2e-05,3.70361]
[1779960808986,51.09,73280.6,0.0,0.97606,2e-05,3.70357]
[1779960811001,51.09,73279.85,0.0,0.97605,2e-05,3.70491]
[1779960811222,51.09,73279.85,0.0,0.97605,2e-05,3.70491]
[1779960811297,51.09,73277.28,0.0,0.97602,2e-05,3.70777]
[1779960811837,51.09,73277.28,0.0,0.97602,2e-05,3.70777]
[1779960811969,51.09,73277.28,0.0,0.97602,2e-05,3.70777]
[1779960813349,51.09,73277.52,0.0,0.97603,2e-05,3.70726]
[1779960817668,51.09,73278.55,0.0,0.97605,2e-05,3.70377]
[1779960817722,51.09,73278.55,0.0,0.97605,2e-05,3.70377]
[1779960818052,51.09,73278.97,0.0,0.97606,2e-05,3.70291]
[1779960818767,51.09,73278.97,0.0,0.97606,2e-05,3.70291]
[1779960818968,51.09,73278.97,0.0,0.97606,2e-05,3.70291]
[1779960824104,51.09,73279.08,0.0,0.97606,2e-05,3.70287]
[1779960829220,51.09,73278.87,0.0,0.97606,2e-05,3.70344]
[1779960835182,51.08,73279.01,0.0,0.97607,2e-05,3.70139]
[1779960838130,51.08,73279.91,0.0,0.97609,2e-05,3.69873]
[1779960838220,51.08,73279.91,0.0,0.97609,2e-05,3.69873]
[1779960838296,51.08,73279.48,0.0,0.97609,2e-05,3.6994]
[1779960839234,51.08,73279.48,0.0,0.97609,2e-05,3.6994]
[1779960839473,51.08,73279.48,0.0,0.97609,2e-05,3.69944]
[1779960845292,51.08,73278.66,0.0,0.97607,2e-05,3.70137]
[1779960850102,51.08,73279.46,0.0,0.97609,2e-05,3.69983]
[1779960850220,51.08,73279.46,0.0,0.97609,2e-05,3.69983]
[1779960850321,51.08,73279.46,0.0,0.97609,2e-05,3.69986]
[1779960851063,51.08,73279.46,0.0,0.97609,2e-05,3.69986]
[1779960851219,51.08,73279.46,0.0,0.97609,2e-05,3.69986]
[1779960856336,51.08,73279.7,0.0,0.97609,2e-05,3.69992]
[1779960857935,51.08,73279.04,0.0,0.97607,2e-05,3.70153]
[1779960857968,51.08,73279.04,0.0,0.97607,2e-05,3.70153]
[1779960858350,51.08,73279.07,0.0,0.97607,2e-05,3.70168]
[1779960858635,51.08,73279.07,0.0,0.97607,2e-05,3.70168]
[1779960858721,51.08,73279.07,0.0,0.97607,2e-05,3.70168]
[1779960863980,51.09,73279.28,0.0,0.97607,2e-05,3.70178]
[1779960864221,51.09,73279.28,0.0,0.97607,2e-05,3.70178]
[1779960868613,51.08,73280.79,0.0,0.97611,2e-05,3.69725]
[1779960868720,51.08,73280.79,0.0,0.97611,2e-05,3.69725]
[1779960869428,51.08,73280.36,0.0,0.9761,2e-05,3.69791]
[1779960870708,51.08,73279.64,0.0,0.97609,2e-05,3.69919]
[1779960870721,51.08,73279.64,0.0,0.97609,2e-05,3.69919]
[1779960876477,51.07,73279.16,0.0,0.97611,2e-05,3.69654]
[1779960877397,51.07,73279.16,0.0,0.97611,2e-05,3.69654]
[1779960877468,51.07,73279.16,0.0,0.97611,2e-05,3.69654]
[1779960877484,51.07,73279.64,0.0,0.97612,2e-05,3.69525]
[1779960877953,51.07,73279.64,0.0,0.97612,2e-05,3.69525]
[1779960877972,51.07,73279.64,0.0,0.97612,2e-05,3.69525]
[1779960884533,51.07,73281.02,0.0,0.97615,2e-05,3.69052]
[1779960886932,51.06,73281.08,0.0,0.97616,2e-05,3.69014]
[1779960886968,51.06,73281.08,0.0,0.97616,2e-05,3.69014]
[1779960887033,51.06,73281.02,0.0,0.97616,2e-05,3.69002]
[1779960887925,51.06,73281.02,0.0,0.97616,2e-05,3.69002]
[1779960887970,51.06,73281.02,0.0,0.97616,2e-05,3.69002]
[1779960893598,51.06,73283.26,0.0,0.97621,2e-05,3.68349]
[1779960895612,51.06,73286.0,0.0,0.97626,2e-05,3.67719]
[1779960896636,51.06,73286.0,0.0,0.97626,2e-05,3.67719]
[1779960896721,51.06,73286.0,0.0,0.97626,2e-05,3.67719]
[1779960896840,51.05,73294.05,0.0,0.97639,2e-05,3.6599]
[1779960897947,51.05,73294.05,0.0,0.97639,2e-05,3.6599]
[1779960897974,51.05,73294.05,0.0,0.97639,2e-05,3.6599]
[1779960899643,51.05,73298.95,0.0,0.97648,2e-05,3.64894]
[1779960900650,51.05,73306.56,0.0,0.97661,2e-05,3.63272]
[1779960901668,51.05,73306.56,0.0,0.97661,2e-05,3.63272]
[1779960901691,51.05,73305.94,0.0,0.9766,2e-05,3.63386]
[1779960902664,51.05,73308.27,0.0,0.97664,2e-05,3.62879]
[1779960904762,51.05,73309.36,0.0,0.97666,2e-05,3.62634]
[1779960904863,51.05,73309.61,0.0,0.97666,2e-05,3.62566]
[1779960908091,51.05,73308.6,0.0,0.97665,2e-05,3.62746]
[1779960908219,51.05,73308.6,0.0,0.97665,2e-05,3.62746]
[1779960913742,51.04,73310.3,0.0,0.97669,2e-05,3.62275]
[1779960917124,51.04,73310.33,0.0,0.97669,2e-05,3.62235]
[1779960918776,51.04,73312.76,0.0,0.97673,2e-05,3.61721]
[1779960920261,51.04,73312.76,0.0,0.97673,2e-05,3.61721]
[1779960920474,51.04,73312.76,0.0,0.97673,2e-05,3.61721]
[1779960925825,51.04,73313.11,0.0,0.97674,2e-05,3.61537]
[1779960927251,51.04,73313.11,0.0,0.97674,2e-05,3.61537]
[1779960927479,51.04,73313.11,0.0,0.97674,2e-05,3.61537]
[1779960932874,51.04,73313.71,0.0,0.97676,2e-05,3.61336]
[1779960938922,51.05,73314.86,0.0,0.97675,2e-05,3.61365]
[1779960941943,51.05,73316.69,0.0,0.97679,2e-05,3.60933]
[1779960943292,51.05,73316.69,0.0,0.97679,2e-05,3.60933]
[1779960943471,51.05,73316.69,0.0,0.97679,2e-05,3.60933]
[1779960948992,51.05,73326.08,0.0,0.97695,2e-05,3.58865]
[1779960949999,51.05,73327.97,0.0,0.97698,2e-05,3.58459]
[1779960952492,51.05,73327.83,0.0,0.97698,2e-05,3.58478]
[1779960952724,51.05,73327.83,0.0,0.97698,2e-05,3.58456]
[1779960958056,51.04,73327.7,0.0,0.97698,2e-05,3.58434]
[1779960962185,51.04,73329.05,0.0,0.97701,2e-05,3.58125]
[1779960962219,51.04,73329.05,0.0,0.97701,2e-05,3.58125]
[1779960967112,51.04,73328.67,0.0,0.977,2e-05,3.58161]
[1779960967221,51.04,73328.67,0.0,0.977,2e-05,3.58161]
[1779960969133,51.04,73331.93,0.0,0.97706,2e-05,3.57458]
[1779960971481,51.04,73332.89,0.0,0.97707,2e-05,3.57252]
[1779960971732,51.04,73332.92,0.0,0.97708,2e-05,3.57232]
[1779960972154,51.04,73334.75,0.0,0.9771,2e-05,3.56852]
[1779960975175,51.04,73338.25,0.0,0.97716,2e-05,3.56109]
[1779960976530,51.04,73338.25,0.0,0.97716,2e-05,3.56109]
[1779960976731,51.04,73339.33,0.0,0.97718,2e-05,3.55875]
[1779960981225,51.04,73361.17,0.0,0.97753,2e-05,3.51357]
[1779960982194,51.04,73361.17,0.0,0.97753,2e-05,3.51357]
[1779960982231,51.04,73367.39,0.0,0.97763,2e-05,3.50079]
[1779960983238,51.04,73369.34,0.0,0.97766,2e-05,3.49684]
[1779960984699,51.04,73369.16,0.0,0.97766,2e-05,3.49726]
[1779960990289,51.04,73370.89,0.0,0.97768,2e-05,3.49411]
[1779960990722,51.04,73370.89,0.0,0.97768,2e-05,3.49411]
[1779960991296,51.04,73371.4,0.0,0.9777,2e-05,3.49109]
[1779960993312,51.04,73373.36,0.0,0.97773,2e-05,3.48724]
[1779960994734,51.04,73374.07,0.0,0.97774,2e-05,3.48586]
[1779960995488,51.04,73374.07,0.0,0.97774,2e-05,3.48586]
[1779960995499,51.04,73374.92,0.0,0.97776,2e-05,3.48429]
[1779960996333,51.04,73377.65,0.0,0.9778,2e-05,3.47872]
[1779961001368,51.04,73374.91,0.0,0.97775,2e-05,3.48475]
[1779961003041,51.04,73374.75,0.0,0.97775,2e-05,3.48525]
[1779961003227,51.04,73374.75,0.0,0.97775,2e-05,3.48525]
[1779961004389,51.04,73372.61,0.0,0.97771,2e-05,3.48978]
[1779961007408,51.05,73372.58,0.0,0.97771,2e-05,3.48999]
[1779961007472,51.05,73372.58,0.0,0.97771,2e-05,3.48999]
[1779961013454,51.05,73372.58,0.0,0.97771,2e-05,3.49053]
[1779961014461,51.05,73363.5,0.0,0.97756,2e-05,3.50917]
[1779961015468,51.05,73359.09,0.0,0.97749,2e-05,3.51826]
[1779961016625,51.05,73359.09,0.0,0.97749,2e-05,3.51826]
[1779961016475,51.05,73361.27,0.0,0.97753,2e-05,3.51381]
[1779961016732,51.05,73361.27,0.0,0.97753,2e-05,3.51381]
[1779961017482,51.05,73361.43,0.0,0.97753,2e-05,3.51352]
[1779961018490,51.05,73342.5,0.0,0.97723,2e-05,3.55251]
[1779961018739,51.05,73342.5,0.0,0.97723,2e-05,3.55251]
[1779961019496,51.05,73345.11,0.0,0.97727,2e-05,3.54712]
[1779961024531,51.05,73342.86,0.0,0.97723,2e-05,3.55168]
[1779961029566,51.05,73339.9,0.0,0.97719,2e-05,3.55769]
[1779961032408,51.05,73339.93,0.0,0.97719,2e-05,3.55759]
[1779961032469,51.05,73339.93,0.0,0.97719,2e-05,3.55759]
[1779961034601,51.05,73334.09,0.0,0.97709,2e-05,3.56964]
[1779961036356,51.05,73332.31,0.0,0.97706,2e-05,3.5733]
[1779961036472,51.05,73332.31,0.0,0.97706,2e-05,3.5733]
[1779961036729,51.05,73333.31,0.0,0.97708,2e-05,3.57117]
[1779961037623,51.05,73333.88,0.0,0.97709,2e-05,3.56995]
[1779961040646,51.05,73319.38,0.0,0.97686,2e-05,3.60003]
[1779961041653,51.05,73319.7,0.0,0.97686,2e-05,3.59928]
[1779961045929,51.04,73320.08,0.0,0.97687,2e-05,3.59815]
[1779961045973,51.04,73320.08,0.0,0.97687,2e-05,3.59815]
[1779961054204,51.04,73320.04,0.0,0.97689,2e-05,3.59552]
[1779961054218,51.04,73320.04,0.0,0.97689,2e-05,3.59552]
[1779961054744,51.04,73325.62,0.0,0.97698,2e-05,3.58371]
[1779961058772,51.04,73330.13,0.0,0.97705,2e-05,3.57406]
[1779961060394,51.04,73330.13,0.0,0.97705,2e-05,3.57406]
[1779961060471,51.04,73330.13,0.0,0.97705,2e-05,3.57406]
[1779961063678,51.04,73331.39,0.0,0.97708,2e-05,3.57131]
[1779961063720,51.04,73332.42,0.0,0.97709,2e-05,3.56912]
[1779961063988,51.04,73332.84,0.0,0.9771,2e-05,3.56821]
[1779961066828,51.04,73339.15,0.0,0.9772,2e-05,3.55502]
[1779961069217,51.04,73338.35,0.0,0.97719,2e-05,3.55666]
[1779961070216,51.04,73338.15,0.0,0.97719,2e-05,3.55705]
[1779961075891,51.04,73341.49,0.0,0.97724,2e-05,3.55009]
[1779961076800,51.04,73341.49,0.0,0.97724,2e-05,3.55009]
[1779961076976,51.04,73341.49,0.0,0.97724,2e-05,3.55009]
[1779961079275,51.04,73344.4,0.0,0.97729,2e-05,3.54409]
[1779961079468,51.04,73344.4,0.0,0.97729,2e-05,3.54409]
[1779961079671,51.04,73347.14,0.0,0.97733,2e-05,3.53847]
[1779961081934,51.04,73353.89,0.0,0.97744,2e-05,3.52458]
[1779961084955,51.04,73350.01,0.0,0.97738,2e-05,3.53271]
[1779961085752,51.04,73350.01,0.0,0.97738,2e-05,3.53271]
[1779961085972,51.04,73350.01,0.0,0.97738,2e-05,3.53271]
[1779961090998,51.04,73348.99,0.0,0.97736,2e-05,3.535]
[1779961091757,51.04,73348.99,0.0,0.97736,2e-05,3.535]
[1779961091984,51.04,73348.99,0.0,0.97736,2e-05,3.535]
[1779961094702,51.04,73348.04,0.0,0.97734,2e-05,3.53701]
[1779961094718,51.04,73348.04,0.0,0.97734,2e-05,3.53701]
[1779961095027,51.04,73348.48,0.0,0.97735,2e-05,3.53615]
[1779961097897,51.04,73350.08,0.0,0.97738,2e-05,3.53291]
[1779961097977,51.04,73350.08,0.0,0.97738,2e-05,3.53291]
[1779961100062,51.04,73356.05,0.0,0.97747,2e-05,3.52074]
[1779961105096,51.04,73357.07,0.0,0.97748,2e-05,3.51893]
[1779961106931,51.04,73356.93,0.0,0.97748,2e-05,3.51927]
[1779961106970,51.04,73356.93,0.0,0.97748,2e-05,3.51927]
[1779961107111,51.04,73357.25,0.0,0.97749,2e-05,3.51867]
[1779961109153,51.04,73357.4,0.0,0.97749,2e-05,3.51842]
[1779961109222,51.04,73357.4,0.0,0.97749,2e-05,3.51842]
[1779961115167,51.04,73359.24,0.0,0.97753,2e-05,3.51301]
[1779961117121,51.04,73359.46,0.0,0.97753,2e-05,3.51263]
[1779961117222,51.04,73359.46,0.0,0.97753,2e-05,3.51263]
[1779961119195,51.05,73351.72,0.0,0.9774,2e-05,3.52873]
[1779961120373,51.05,73351.72,0.0,0.9774,2e-05,3.52873]
[1779961120469,51.05,73351.72,0.0,0.9774,2e-05,3.52873]
[1779961121936,51.05,73352.01,0.0,0.97741,2e-05,3.5282]
[1779961121970,51.05,73352.01,0.0,0.97741,2e-05,3.5282]
[1779961122216,51.05,73351.65,0.0,0.9774,2e-05,3.52898]
[1779961127257,51.05,73351.49,0.0,0.9774,2e-05,3.52949]
[1779961128260,51.05,73344.83,0.0,0.97729,2e-05,3.54326]
[1779961129136,51.05,73344.83,0.0,0.97729,2e-05,3.54326]
[1779961129222,51.05,73344.83,0.0,0.97729,2e-05,3.54326]
[1779961133408,51.05,73345.29,0.0,0.9773,2e-05,3.54236]
[1779961133470,51.05,73345.29,0.0,0.9773,2e-05,3.54236]
[1779961133505,51.05,73345.46,0.0,0.9773,2e-05,3.54203]
[1779961137966,51.05,73347.24,0.0,0.97733,2e-05,3.53846]
[1779961138229,51.05,73347.24,0.0,0.97733,2e-05,3.53846]
[1779961143366,51.05,73337.25,0.0,0.97717,2e-05,3.55928]
[1779961144010,51.05,73337.25,0.0,0.97717,2e-05,3.55928]
[1779961144241,51.05,73337.25,0.0,0.97717,2e-05,3.55928]
[1779961145380,51.05,73333.21,0.0,0.9771,2e-05,3.56768]
[1779961147640,51.05,73333.1,0.0,0.9771,2e-05,3.56791]
[1779961147720,51.05,73333.1,0.0,0.9771,2e-05,3.56791]
[1779961147659,51.05,73333.01,0.0,0.9771,2e-05,3.56806]
[1779961153435,51.05,73330.84,0.0,0.97707,2e-05,3.57199]
[1779961158343,51.05,73334.04,0.0,0.97712,2e-05,3.56528]
[1779961158471,51.05,73334.04,0.0,0.97712,2e-05,3.56528]
[1779961159478,51.05,73330.09,0.0,0.97706,2e-05,3.57346]
[1779961162027,51.09,73330.58,0.0,0.97697,2e-05,3.58432]
[1779961162222,51.09,73330.58,0.0,0.97697,2e-05,3.58432]
[1779961162499,51.11,73330.83,0.0,0.97693,2e-05,3.58952]
[1779961167534,51.21,73331.28,0.0,0.97673,2e-05,3.61569]
[1779961168661,51.21,73331.28,0.0,0.97673,2e-05,3.61569]
[1779961168727,51.21,73331.28,0.0,0.97673,2e-05,3.61569]
[1779961173577,51.24,73325.27,0.0,0.97659,2e-05,3.63396]
[1779961174017,51.24,73325.27,0.0,0.97659,2e-05,3.63396]
[1779961174224,51.24,73325.27,0.0,0.97659,2e-05,3.63396]
[1779961174586,51.24,73319.98,0.0,0.97649,2e-05,3.64606]
[1779961179027,51.25,73320.1,0.0,0.97648,2e-05,3.64766]
[1779961179218,51.25,73320.1,0.0,0.97648,2e-05,3.64766]
[1779961179619,51.25,73321.11,0.0,0.97649,2e-05,3.646]
[1779961182640,51.25,73324.81,0.0,0.97655,2e-05,3.63963]
[1779961184229,51.26,73326.81,0.0,0.97657,2e-05,3.63591]
[1779961185919,51.26,73329.79,0.0,0.97661,2e-05,3.63092]
[1779961185968,51.26,73329.79,0.0,0.97661,2e-05,3.63092]
[1779961186668,51.26,73329.86,0.0,0.97661,2e-05,3.63126]
[1779961187675,51.26,73326.34,0.0,0.97655,2e-05,3.63912]
[1779961191703,51.27,73321.83,0.0,0.97646,2e-05,3.65048]
[1779961195721,51.28,73320.45,0.0,0.97643,2e-05,3.65474]
[1779961195968,51.28,73320.53,0.0,0.97643,2e-05,3.65502]
[1779961202780,51.29,73321.36,0.0,0.97642,2e-05,3.65639]
[1779961205793,51.29,73321.09,0.0,0.9764,2e-05,3.65784]
[1779961205801,51.29,73321.06,0.0,0.9764,2e-05,3.65834]
[1779961205970,51.29,73321.06,0.0,0.9764,2e-05,3.65834]
[1779961206509,51.29,73321.06,0.0,0.9764,2e-05,3.65834]
[1779961206717,51.29,73321.06,0.0,0.9764,2e-05,3.65834]
[1779961211843,51.3,73322.37,0.0,0.97642,2e-05,3.6563]
[1779961212076,51.3,73322.37,0.0,0.97642,2e-05,3.6563]
[1779961213491,51.3,73322.55,0.0,0.97642,2e-05,3.65573]
[1779961213725,51.3,73322.55,0.0,0.97642,2e-05,3.65573]
[1779961213777,51.3,73322.55,0.0,0.97642,2e-05,3.65553]
[1779961214227,51.3,73322.55,0.0,0.97642,2e-05,3.65553]
[1779961214470,51.3,73322.55,0.0,0.97642,2e-05,3.65553]
[1779961219899,51.29,73324.44,0.0,0.97646,2e-05,3.65039]
[1779961224258,51.29,73323.97,0.0,0.97646,2e-05,3.65078]
[1779961224470,51.29,73323.97,0.0,0.97646,2e-05,3.65078]
[1779961224566,51.29,73323.97,0.0,0.97646,2e-05,3.65059]
[1779961225236,51.29,73323.97,0.0,0.97646,2e-05,3.65059]
[1779961225469,51.29,73323.97,0.0,0.97646,2e-05,3.65059]
[1779961231983,51.28,73322.84,0.0,0.97647,2e-05,3.64942]
[1779961236392,51.28,73323.29,0.0,0.97648,2e-05,3.648]
[1779961236469,51.28,73323.29,0.0,0.97648,2e-05,3.648]
[1779961236487,51.28,73323.2,0.0,0.97648,2e-05,3.64804]
[1779961236964,51.28,73323.2,0.0,0.97648,2e-05,3.64804]
[1779961237218,51.28,73323.2,0.0,0.97648,2e-05,3.64804]
[1779961243061,51.28,73323.72,0.0,0.97649,2e-05,3.64592]
[1779961247836,51.28,73323.65,0.0,0.9765,2e-05,3.64564]
[1779961247968,51.27,73323.97,0.0,0.9765,2e-05,3.64483]
[1779961250110,51.27,73329.39,0.0,0.97659,2e-05,3.63305]
[1779961252262,51.27,73330.21,0.0,0.97661,2e-05,3.63122]
[1779961252470,51.27,73330.21,0.0,0.97661,2e-05,3.63122]
[1779961252676,51.27,73330.21,0.0,0.97661,2e-05,3.63122]
[1779961252729,51.27,73330.21,0.0,0.97661,2e-05,3.63122]
[1779961252777,51.27,73330.69,0.0,0.97662,2e-05,3.62999]
[1779961258166,51.27,73333.45,0.0,0.97667,2e-05,3.62368]
[1779961259148,51.27,73333.45,0.0,0.97667,2e-05,3.62368]
[1779961259217,51.27,73333.45,0.0,0.97667,2e-05,3.62368]
[1779961259749,51.27,73333.45,0.0,0.97667,2e-05,3.62368]
[1779961259850,51.27,73334.7,0.0,0.97669,2e-05,3.62086]
[1779961259970,51.27,73334.7,0.0,0.97669,2e-05,3.62086]
[1779961261187,51.27,73342.58,0.0,0.97682,2e-05,3.60434]
[1779961263201,51.27,73333.63,0.0,0.97667,2e-05,3.62288]
[1779961264207,51.27,73339.07,0.0,0.97676,2e-05,3.61142]
[1779961266187,51.27,73341.11,0.0,0.9768,2e-05,3.60708]
[1779961266932,51.27,73342.37,0.0,0.97682,2e-05,3.60439]
[1779961266968,51.27,73342.37,0.0,0.97682,2e-05,3.60439]
[1779961267640,51.27,73342.37,0.0,0.97682,2e-05,3.60439]
[1779961267721,51.27,73342.37,0.0,0.97682,2e-05,3.60439]
[1779961267814,51.27,73342.47,0.0,0.97682,2e-05,3.60404]
[1779961273273,51.27,73343.45,0.0,0.97684,2e-05,3.6016]
[1779961274951,51.27,73342.87,0.0,0.97683,2e-05,3.60272]
[1779961274971,51.27,73342.87,0.0,0.97683,2e-05,3.60272]
[1779961275053,51.27,73342.87,0.0,0.97683,2e-05,3.60263]
[1779961276005,51.27,73342.87,0.0,0.97683,2e-05,3.60263]
[1779961276221,51.27,73342.87,0.0,0.97683,2e-05,3.60263]
[1779961281329,51.26,73343.64,0.0,0.97685,2e-05,3.6005]
[1779961286364,51.26,73344.93,0.0,0.97687,2e-05,3.59739]
[1779961287314,51.26,73344.93,0.0,0.97687,2e-05,3.59739]
[1779961287471,51.26,73344.93,0.0,0.97687,2e-05,3.59739]
[1779961287922,51.26,73344.93,0.0,0.97687,2e-05,3.59739]
[1779961287949,51.26,73345.17,0.0,0.97688,2e-05,3.59672]
[1779961287968,51.26,73345.17,0.0,0.97688,2e-05,3.59672]
[1779961293413,51.26,73344.83,0.0,0.97689,2e-05,3.59497]
[1779961296856,51.26,73344.56,0.0,0.97688,2e-05,3.59548]
[1779961296892,51.26,73345.06,0.0,0.97689,2e-05,3.59427]
[1779961296968,51.26,73345.06,0.0,0.97689,2e-05,3.59427]
[1779961297612,51.26,73345.06,0.0,0.97689,2e-05,3.59427]
[1779961297721,51.26,73345.06,0.0,0.97689,2e-05,3.59427]
[1779961297821,51.26,73345.87,0.0,0.97691,2e-05,3.59253]
[1779961303483,51.26,73346.0,0.0,0.97691,2e-05,3.59195]
[1779961308128,51.26,73346.72,0.0,0.97693,2e-05,3.59016]
[1779961308218,51.26,73346.72,0.0,0.97693,2e-05,3.59016]
[1779961308778,51.26,73346.72,0.0,0.97693,2e-05,3.59016]
[1779961308970,51.26,73346.72,0.0,0.97693,2e-05,3.59016]
[1779961308822,51.26,73346.72,0.0,0.97693,2e-05,3.59001]
[1779961314560,51.25,73347.57,0.0,0.97694,2e-05,3.5879]
[1779961317742,51.25,73347.51,0.0,0.97694,2e-05,3.58787]
[1779961317968,51.25,73347.51,0.0,0.97694,2e-05,3.58787]
[1779961320603,51.25,73352.36,0.0,0.97702,2e-05,3.57753]
[1779961321080,51.25,73352.36,0.0,0.97702,2e-05,3.57753]
[1779961321224,51.25,73352.36,0.0,0.97702,2e-05,3.57753]
[1779961321610,51.25,73353.26,0.0,0.97704,2e-05,3.5756]
[1779961326645,51.25,73353.78,0.0,0.97705,2e-05,3.57431]
[1779961328659,51.25,73357.71,0.0,0.97711,2e-05,3.56612]
[1779961329666,51.25,73351.75,0.0,0.97702,2e-05,3.57843]
[1779961331681,51.25,73356.63,0.0,0.9771,2e-05,3.56827]
[1779961333985,51.25,73357.75,0.0,0.97711,2e-05,3.56592]
[1779961334221,51.25,73358.16,0.0,0.97712,2e-05,3.56502]
[1779961339737,51.25,73359.96,0.0,0.97715,2e-05,3.56119]
[1779961342903,51.25,73360.58,0.0,0.97716,2e-05,3.55986]
[1779961342972,51.25,73360.58,0.0,0.97716,2e-05,3.55986]
[1779961343005,51.25,73362.07,0.0,0.97719,2e-05,3.55676]
[1779961343211,51.25,73362.07,0.0,0.97719,2e-05,3.55676]
[1779961343217,51.25,73362.07,0.0,0.97719,2e-05,3.55676]
[1779961348800,51.25,73360.7,0.0,0.97716,2e-05,3.55949]
[1779961349415,51.25,73360.7,0.0,0.97716,2e-05,3.55949]
[1779961349467,51.25,73360.7,0.0,0.97716,2e-05,3.55949]
[1779961349849,51.25,73360.7,0.0,0.97716,2e-05,3.55949]
[1779961349968,51.25,73360.7,0.0,0.97716,2e-05,3.55949]
[1779961350004,51.25,73361.32,0.0,0.97717,2e-05,3.55818]
[1779961355849,51.25,73360.84,0.0,0.97718,2e-05,3.55697]
[1779961361891,51.25,73361.06,0.0,0.97718,2e-05,3.55636]
[1779961362695,51.25,73361.06,0.0,0.97718,2e-05,3.55636]
[1779961362719,51.25,73361.06,0.0,0.97718,2e-05,3.55636]
[1779961362872,51.25,73361.06,0.0,0.97718,2e-05,3.55636]
[1779961362969,51.25,73361.06,0.0,0.97718,2e-05,3.55636]
[1779961362898,51.25,73361.21,0.0,0.97719,2e-05,3.55602]
[1779961367933,51.25,73358.35,0.0,0.97714,2e-05,3.56177]
[1779961369911,51.25,73357.91,0.0,0.97714,2e-05,3.56264]
[1779961369969,51.25,73357.91,0.0,0.97714,2e-05,3.56264]
[1779961370021,51.25,73357.91,0.0,0.97714,2e-05,3.56264]
[1779961370012,51.25,73357.84,0.0,0.97713,2e-05,3.56275]
[1779961370219,51.25,73357.84,0.0,0.97713,2e-05,3.56275]
[1779961377000,51.25,73358.2,0.0,0.97714,2e-05,3.56172]
[1779961381744,51.25,73358.52,0.0,0.97715,2e-05,3.56094]
[1779961381970,51.25,73358.52,0.0,0.97715,2e-05,3.56094]
[1779961382832,51.25,73357.1,0.0,0.97713,2e-05,3.56379]
[1779961382969,51.25,73357.1,0.0,0.97713,2e-05,3.56379]
[1779961383042,51.25,73357.58,0.0,0.97713,2e-05,3.56276]
[1779961384980,51.25,73357.47,0.0,0.97713,2e-05,3.56294]
[1779961386970,51.25,73356.78,0.0,0.97712,2e-05,3.56432]
[1779961386063,51.25,73351.71,0.0,0.97704,2e-05,3.57476]
[1779961387230,51.25,73351.71,0.0,0.97704,2e-05,3.57476]
[1779961388081,51.24,73331.44,0.0,0.97671,2e-05,3.61679]
[1779961389088,51.24,73326.09,0.0,0.97663,2e-05,3.62784]
[1779961391102,51.24,73323.23,0.0,0.97658,2e-05,3.63352]
[1779961396137,51.24,73324.31,0.0,0.97661,2e-05,3.63041]
[1779961401172,51.24,73322.3,0.0,0.97658,2e-05,3.63382]
[1779961403052,51.24,73322.3,0.0,0.97658,2e-05,3.63382]
[1779961403221,51.24,73322.62,0.0,0.97659,2e-05,3.63298]
[1779961403289,51.24,73322.71,0.0,0.97659,2e-05,3.63263]
[1779961404146,51.24,73322.71,0.0,0.97659,2e-05,3.63263]
[1779961404226,51.24,73322.71,0.0,0.97659,2e-05,3.63263]
[1779961408221,51.23,73328.65,0.0,0.97669,2e-05,3.61942]
[1779961409171,51.23,73328.65,0.0,0.97669,2e-05,3.61942]
[1779961409219,51.23,73328.65,0.0,0.97669,2e-05,3.61942]
[1779961409886,51.23,73328.65,0.0,0.97669,2e-05,3.61942]
[1779961409973,51.23,73328.65,0.0,0.97669,2e-05,3.61942]
[1779961409981,51.23,73328.89,0.0,0.9767,2e-05,3.61864]
[1779961411242,51.23,73344.13,0.0,0.97696,2e-05,3.58468]
[1779961412249,51.23,73343.71,0.0,0.97695,2e-05,3.58547]
[1779961414590,51.23,73343.71,0.0,0.97695,2e-05,3.58547]
[1779961414718,51.23,73343.71,0.0,0.97695,2e-05,3.58547]
[1779961415067,51.23,73343.71,0.0,0.97695,2e-05,3.58547]
[1779961415071,51.23,73343.72,0.0,0.97696,2e-05,3.58522]
[1779961415223,51.23,73343.72,0.0,0.97696,2e-05,3.58522]
[1779961420311,51.23,73344.26,0.0,0.97697,2e-05,3.58376]
[1779961424088,51.23,73343.68,0.0,0.97696,2e-05,3.58483]
[1779961424219,51.23,73343.68,0.0,0.97696,2e-05,3.58483]
[1779961424959,51.23,73343.68,0.0,0.97696,2e-05,3.58483]
[1779961424973,51.23,73343.68,0.0,0.97696,2e-05,3.58483]
[1779961425004,51.23,73343.69,0.0,0.97696,2e-05,3.58462]
[1779961428458,51.23,73343.62,0.0,0.97696,2e-05,3.58462]
[1779961428474,51.23,73343.62,0.0,0.97696,2e-05,3.58462]
[1779961431936,51.23,73344.51,0.0,0.97698,2e-05,3.58253]
[1779961431968,51.23,73344.51,0.0,0.97698,2e-05,3.58253]
[1779961431988,51.23,73345.38,0.0,0.97699,2e-05,3.58057]
[1779961432395,51.23,73348.53,0.0,0.97704,2e-05,3.57404]
[1779961433323,51.23,73348.53,0.0,0.97704,2e-05,3.57404]
[1779961433474,51.23,73348.53,0.0,0.97704,2e-05,3.57404]
[1779961433561,51.23,73351.07,0.0,0.97708,2e-05,3.56872]
[1779961439522,51.22,73349.31,0.0,0.97706,2e-05,3.57209]
[1779961441365,51.22,73349.55,0.0,0.97706,2e-05,3.5715]
[1779961441470,51.22,73349.55,0.0,0.97706,2e-05,3.5715]
[1779961441774,51.22,73349.9,0.0,0.97707,2e-05,3.57072]
[1779961442414,51.22,73349.9,0.0,0.97707,2e-05,3.57072]
[1779961442474,51.22,73349.9,0.0,0.97707,2e-05,3.57072]
[1779961446493,51.22,73354.15,0.0,0.97714,2e-05,3.56165]
[1779961449192,51.22,73354.43,0.0,0.97714,2e-05,3.56099]
[1779961449222,51.22,73354.43,0.0,0.97714,2e-05,3.56099]
[1779961449866,51.22,73354.43,0.0,0.97714,2e-05,3.56099]
[1779961449970,51.22,73354.43,0.0,0.97714,2e-05,3.56099]
[1779961450069,51.22,73354.77,0.0,0.97715,2e-05,3.56026]
[1779961452700,51.22,73355.13,0.0,0.97716,2e-05,3.5595]
[1779961452719,51.22,73355.13,0.0,0.97716,2e-05,3.5595]
[1779961452849,51.22,73356.73,0.0,0.97718,2e-05,3.55618]
[1779961454106,51.22,73356.73,0.0,0.97718,2e-05,3.55618]
[1779961453542,51.22,73358.94,0.0,0.97722,2e-05,3.55161]
[1779961454233,51.22,73358.94,0.0,0.97722,2e-05,3.55161]
[1779961456564,51.22,73362.91,0.0,0.97728,2e-05,3.54343]
[1779961458666,51.22,73364.12,0.0,0.9773,2e-05,3.54095]
[1779961458722,51.22,73364.12,0.0,0.9773,2e-05,3.54095]
[1779961458935,51.22,73365.74,0.0,0.97733,2e-05,3.53759]
[1779961460239,51.22,73367.21,0.0,0.97735,2e-05,3.53457]
[1779961460471,51.22,73367.21,0.0,0.97735,2e-05,3.53457]
[1779961460593,51.22,73369.12,0.0,0.97738,2e-05,3.53066]
[1779961465627,51.22,73369.28,0.0,0.97738,2e-05,3.5303]
[1779961467742,51.22,73369.13,0.0,0.97738,2e-05,3.5306]
[1779961467967,51.22,73369.13,0.0,0.97738,2e-05,3.5306]
[1779961468069,51.22,73369.33,0.0,0.97738,2e-05,3.53016]
[1779961469790,51.22,73369.34,0.0,0.97738,2e-05,3.53014]
[1779961469975,51.22,73369.34,0.0,0.97738,2e-05,3.53014]
[1779961471601,51.22,73369.34,0.0,0.97738,2e-05,3.53012]
[1779961476725,51.22,73368.63,0.0,0.97739,2e-05,3.52945]
[1779961476979,51.22,73368.63,0.0,0.97739,2e-05,3.52945]
[1779961482751,51.22,73369.73,0.0,0.9774,2e-05,3.52714]
[1779961487790,51.22,73368.97,0.0,0.97739,2e-05,3.52872]
[1779961490220,51.22,73368.53,0.0,0.97738,2e-05,3.52964]
[1779961490686,51.22,73368.53,0.0,0.97738,2e-05,3.52964]
[1779961490724,51.22,73368.53,0.0,0.97738,2e-05,3.52964]
[1779961490811,51.22,73368.83,0.0,0.97739,2e-05,3.52902]
[1779961495846,51.22,73368.82,0.0,0.97739,2e-05,3.52907]
[1779961496263,51.22,73368.82,0.0,0.97739,2e-05,3.52907]
[1779961496482,51.22,73368.82,0.0,0.97739,2e-05,3.52907]
[1779961497442,51.22,73370.15,0.0,0.97741,2e-05,3.52635]
[1779961497472,51.22,73370.15,0.0,0.97741,2e-05,3.52635]
[1779961497860,51.22,73370.19,0.0,0.97741,2e-05,3.52627]
[1779961500531,51.22,73371.05,0.0,0.97742,2e-05,3.52453]
[1779961500726,51.22,73371.05,0.0,0.97742,2e-05,3.52453]
[1779961505478,51.22,73370.04,0.0,0.97741,2e-05,3.52667]
[1779961505527,51.22,73370.04,0.0,0.97741,2e-05,3.52667]
[1779961505719,51.22,73370.04,0.0,0.97741,2e-05,3.52667]
[1779961505916,51.22,73370.5,0.0,0.97741,2e-05,3.52574]
[1779961510030,51.22,73370.35,0.0,0.97741,2e-05,3.52605]
[1779961512966,51.22,73377.93,0.0,0.97753,2e-05,3.51059]
[1779961513973,51.22,73382.98,0.0,0.97761,2e-05,3.50032]
[1779961515926,51.22,73381.2,0.0,0.97758,2e-05,3.50401]
[1779961516611,51.22,73380.17,0.0,0.97757,2e-05,3.50616]
[1779961517641,51.22,73377.08,0.0,0.97752,2e-05,3.51252]
[1779961517721,51.22,73377.08,0.0,0.97752,2e-05,3.51252]
[1779961518008,51.22,73377.34,0.0,0.97752,2e-05,3.51202]
[1779961523048,51.22,73377.34,0.0,0.97752,2e-05,3.51213]
[1779961526126,51.22,73377.27,0.0,0.97752,2e-05,3.51233]
[1779961526220,51.22,73377.27,0.0,0.97752,2e-05,3.51233]
[1779961532111,51.22,73377.41,0.0,0.97753,2e-05,3.51011]
[1779961537146,51.23,73375.82,0.0,0.97751,2e-05,3.51349]
[1779961537487,51.23,73375.82,0.0,0.97751,2e-05,3.51349]
[1779961537730,51.23,73375.82,0.0,0.97751,2e-05,3.51349]
[1779961538761,51.23,73375.67,0.0,0.9775,2e-05,3.51381]
[1779961538973,51.23,73375.67,0.0,0.9775,2e-05,3.51381]
[1779961539160,51.23,73376.45,0.0,0.97752,2e-05,3.51223]
[1779961544195,51.23,73377.91,0.0,0.97754,2e-05,3.5094]
[1779961546091,51.23,73377.37,0.0,0.97753,2e-05,3.51055]
[1779961546217,51.23,73377.37,0.0,0.97753,2e-05,3.51055]
[1779961551245,51.23,73377.77,0.0,0.97753,2e-05,3.50997]
[1779961554212,51.23,73378.23,0.0,0.97754,2e-05,3.50907]
[1779961554219,51.23,73378.23,0.0,0.97754,2e-05,3.50907]
[1779961555304,51.23,73381.16,0.0,0.97759,2e-05,3.50317]
[1779961555470,51.23,73381.16,0.0,0.97759,2e-05,3.50317]
[1779961555571,51.23,73383.44,0.0,0.97762,2e-05,3.49856]
[1779961561261,51.23,73385.15,0.0,0.97765,2e-05,3.49537]
[1779961561471,51.23,73385.15,0.0,0.97765,2e-05,3.49537]
[1779961567189,51.23,73388.18,0.0,0.97769,2e-05,3.48949]
[1779961567219,51.23,73388.18,0.0,0.97769,2e-05,3.48949]
[1779961567218,51.23,73388.33,0.0,0.97769,2e-05,3.48932]
[1779961572395,51.23,73399.88,0.0,0.97787,2e-05,3.46619]
[1779961573402,51.23,73409.02,0.0,0.97802,2e-05,3.44782]
[1779961574409,51.23,73411.91,0.0,0.97806,2e-05,3.44212]
[1779961578438,51.23,73403.22,0.0,0.97792,2e-05,3.46018]
[1779961579488,51.23,73403.22,0.0,0.97792,2e-05,3.46018]
[1779961579720,51.23,73403.22,0.0,0.97792,2e-05,3.46018]
[1779961581459,51.24,73396.47,0.0,0.97781,2e-05,3.47412]
[1779961586382,51.24,73395.29,0.0,0.97779,2e-05,3.47685]
[1779961586472,51.24,73395.29,0.0,0.97779,2e-05,3.47685]
[1779961586494,51.24,73395.34,0.0,0.97779,2e-05,3.47684]
[1779961591529,51.24,73395.78,0.0,0.97781,2e-05,3.47434]
[1779961594868,51.24,73398.93,0.0,0.97786,2e-05,3.46815]
[1779961594969,51.24,73398.93,0.0,0.97786,2e-05,3.46815]
[1779961600592,51.24,73398.35,0.0,0.97784,2e-05,3.47006]
[1779961603995,51.24,73398.09,0.0,0.97784,2e-05,3.4708]
[1779961604218,51.24,73398.09,0.0,0.97784,2e-05,3.4708]
[1779961605400,51.24,73398.47,0.0,0.97784,2e-05,3.47023]
[1779961605469,51.24,73398.47,0.0,0.97784,2e-05,3.47023]
[1779961605626,51.24,73398.62,0.0,0.97784,2e-05,3.47004]
[1779961609388,51.24,73397.96,0.0,0.97783,2e-05,3.47169]
[1779961609469,51.24,73397.96,0.0,0.97783,2e-05,3.47169]
[1779961614690,51.25,73396.35,0.0,0.9778,2e-05,3.47553]
[1779961616762,51.25,73396.35,0.0,0.9778,2e-05,3.47553]
[1779961616971,51.25,73396.35,0.0,0.9778,2e-05,3.47553]
[1779961617841,51.25,73396.62,0.0,0.9778,2e-05,3.47522]
[1779961617973,51.25,73396.62,0.0,0.9778,2e-05,3.47522]
[1779961618065,51.25,73397.61,0.0,0.97782,2e-05,3.47329]
[1779961621739,51.25,73401.25,0.0,0.97787,2e-05,3.46619]
[1779961624466,51.25,73401.96,0.0,0.97788,2e-05,3.46485]
[1779961624719,51.25,73401.96,0.0,0.97788,2e-05,3.46485]
[1779961628988,51.25,73404.12,0.0,0.97791,2e-05,3.461]
[1779961629227,51.25,73404.12,0.0,0.97791,2e-05,3.461]
[1779961629249,51.25,73406.42,0.0,0.97795,2e-05,3.45656]
[1779961631809,51.25,73410.41,0.0,0.97801,2e-05,3.44874]
[1779961634830,51.25,73423.47,0.0,0.97821,2e-05,3.42289]
[1779961635919,51.25,73423.47,0.0,0.97821,2e-05,3.42289]
[1779961635951,51.26,73424.25,0.0,0.97822,2e-05,3.42152]
[1779961638254,51.25,73425.0,0.0,0.97823,2e-05,3.41946]
[1779961643894,51.26,73428.3,0.0,0.97827,2e-05,3.41424]
[1779961648929,51.26,73429.33,0.0,0.97828,2e-05,3.4131]
[1779961650943,51.26,73425.21,0.0,0.97822,2e-05,3.42171]
[1779961655624,51.27,73427.67,0.0,0.97826,2e-05,3.41546]
[1779961655722,51.27,73427.67,0.0,0.97826,2e-05,3.41546]
[1779961655980,51.27,73427.61,0.0,0.97826,2e-05,3.41578]
[1779961661023,51.27,73429.65,0.0,0.97828,2e-05,3.41264]
[1779961664607,51.27,73431.62,0.0,0.97831,2e-05,3.40928]
[1779961669081,51.28,73416.23,0.0,0.97806,2e-05,3.44116]
[1779961670088,51.28,73411.48,0.0,0.97799,2e-05,3.45094]
[1779961671214,51.28,73410.41,0.0,0.97797,2e-05,3.45341]
[1779961677138,51.28,73410.42,0.0,0.97796,2e-05,3.4542]
[1779961681276,51.28,73410.68,0.0,0.97796,2e-05,3.45403]
[1779961684227,51.28,73411.67,0.0,0.97798,2e-05,3.45238]
[1779961687210,51.29,73415.95,0.0,0.97804,2e-05,3.44424]
[1779961688217,51.29,73423.86,0.0,0.97816,2e-05,3.42848]
[1779961689200,51.29,73423.86,0.0,0.97816,2e-05,3.42848]
[1779961689220,51.29,73423.86,0.0,0.97816,2e-05,3.42848]
[1779961689224,51.29,73427.34,0.0,0.97821,2e-05,3.42166]
[1779961691123,51.29,73427.95,0.0,0.97822,2e-05,3.4206]
[1779961691218,51.29,73427.95,0.0,0.97822,2e-05,3.4206]
[1779961696273,51.29,73431.02,0.0,0.97826,2e-05,3.41549]
[1779961697129,51.29,73431.02,0.0,0.97826,2e-05,3.41549]
[1779961702315,51.3,73434.5,0.0,0.97831,2e-05,3.40975]
[1779961706202,51.3,73437.64,0.0,0.97835,2e-05,3.40414]
[1779961706222,51.3,73437.64,0.0,0.97835,2e-05,3.40414]
[1779961706343,51.3,73436.87,0.0,0.97834,2e-05,3.4059]
[1779961708591,51.3,73437.29,0.0,0.97834,2e-05,3.40551]
[1779961708719,51.3,73437.29,0.0,0.97834,2e-05,3.40551]
[1779961709364,51.3,73433.65,0.0,0.97828,2e-05,3.413]
[1779961714398,51.31,73432.92,0.0,0.97827,2e-05,3.41349]
[1779961715644,51.31,73432.43,0.0,0.97826,2e-05,3.41469]
[1779961715746,51.31,73432.43,0.0,0.97826,2e-05,3.41469]
[1779961716150,51.31,73432.43,0.0,0.97826,2e-05,3.41469]
[1779961716219,51.31,73432.43,0.0,0.97826,2e-05,3.41469]
[1779961716413,51.31,73431.1,0.0,0.97824,2e-05,3.41756]
[1779961720927,51.31,73432.14,0.0,0.97825,2e-05,3.41631]
[1779961720968,51.31,73432.14,0.0,0.97825,2e-05,3.41631]
[1779961721371,51.31,73432.14,0.0,0.97825,2e-05,3.41631]
[1779961721448,51.31,73433.04,0.0,0.97826,2e-05,3.41472]
[1779961721469,51.31,73433.04,0.0,0.97826,2e-05,3.41472]
[1779961727065,51.31,73431.94,0.0,0.97824,2e-05,3.41777]
[1779961730122,51.32,73432.6,0.0,0.97825,2e-05,3.41709]
[1779961730224,51.32,73432.6,0.0,0.97825,2e-05,3.41709]
[1779961730292,51.32,73433.11,0.0,0.97825,2e-05,3.4165]
[1779961731242,51.32,73433.11,0.0,0.97825,2e-05,3.4165]
[1779961731468,51.32,73433.11,0.0,0.97825,2e-05,3.4165]
[1779961736553,51.32,73433.12,0.0,0.97824,2e-05,3.41776]
[1779961743476,51.33,73433.35,0.0,0.97824,2e-05,3.41816]
[1779961743729,51.33,73433.13,0.0,0.97823,2e-05,3.41903]
[1779961743898,51.33,73433.13,0.0,0.97823,2e-05,3.41903]
[1779961743968,51.33,73433.13,0.0,0.97823,2e-05,3.41903]
[1779961744057,51.33,73434.61,0.0,0.97825,2e-05,3.41628]
[1779961748111,51.33,73433.43,0.0,0.97823,2e-05,3.41928]
[1779961753212,51.34,73432.38,0.0,0.97821,2e-05,3.42241]
[1779961753220,51.34,73432.38,0.0,0.97821,2e-05,3.42241]
[1779961753234,51.34,73431.71,0.0,0.97819,2e-05,3.42415]
[1779961753847,51.34,73431.71,0.0,0.97819,2e-05,3.42415]
[1779961753968,51.34,73431.71,0.0,0.97819,2e-05,3.42415]
[1779961760721,51.34,73432.56,0.0,0.9782,2e-05,3.42385]
[1779961761561,51.34,73432.56,0.0,0.9782,2e-05,3.42385]
[1779961761721,51.34,73432.56,0.0,0.9782,2e-05,3.42385]
[1779961761820,51.34,73432.56,0.0,0.97819,2e-05,3.42405]
[1779961762742,51.34,73432.56,0.0,0.97819,2e-05,3.42405]
[1779961767294,51.35,73430.17,0.0,0.97815,2e-05,3.42963]
[1779961767469,51.35,73430.17,0.0,0.97815,2e-05,3.42963]
[1779961767547,51.35,73430.99,0.0,0.97816,2e-05,3.42838]
[1779961767719,51.35,73430.99,0.0,0.97816,2e-05,3.42838]
[1779961767770,51.35,73430.39,0.0,0.97815,2e-05,3.42958]
[1779961772805,51.35,73429.81,0.0,0.97815,2e-05,3.42962]
[1779961776976,51.35,73430.4,0.0,0.97815,2e-05,3.42895]
[1779961777219,51.35,73430.4,0.0,0.97815,2e-05,3.42895]
[1779961782876,51.36,73431.2,0.0,0.97816,2e-05,3.42857]
[1779961783899,51.36,73431.2,0.0,0.97816,2e-05,3.42857]
[1779961783974,51.36,73431.2,0.0,0.97816,2e-05,3.42857]
[1779961784069,51.36,73433.4,0.0,0.97819,2e-05,3.42434]
[1779961784700,51.36,73433.4,0.0,0.97819,2e-05,3.42434]
[1779961784728,51.36,73433.4,0.0,0.97819,2e-05,3.42434]
[1779961785018,51.36,73433.4,0.0,0.97819,2e-05,3.42434]
[1779961791496,51.36,73433.03,0.0,0.97818,2e-05,3.42618]
[1779961791515,51.36,73432.76,0.0,0.97817,2e-05,3.42708]
[1779961791721,51.36,73432.76,0.0,0.97817,2e-05,3.42708]
[1779961792117,51.36,73432.76,0.0,0.97817,2e-05,3.42708]
[1779961792220,51.36,73432.76,0.0,0.97817,2e-05,3.42708]
[1779961792288,51.36,73433.13,0.0,0.97817,2e-05,3.42655]
[1779961797819,51.37,73432.99,0.0,0.97816,2e-05,3.42763]
[1779961797970,51.37,73432.99,0.0,0.97816,2e-05,3.42763]
[1779961798050,51.37,73432.99,0.0,0.97816,2e-05,3.42763]
[1779961798221,51.37,73432.99,0.0,0.97816,2e-05,3.42763]
[1779961798322,51.37,73433.31,0.0,0.97817,2e-05,3.4274]
[1779961803017,51.37,73427.94,0.0,0.97808,2e-05,3.43896]
[1779961803651,51.37,73427.94,0.0,0.97808,2e-05,3.43896]
[1779961803722,51.37,73427.94,0.0,0.97808,2e-05,3.43896]
[1779961804000,51.37,73427.94,0.0,0.97808,2e-05,3.43896]
[1779961804221,51.37,73427.94,0.0,0.97808,2e-05,3.43896]
[1779961804320,51.37,73425.25,0.0,0.97803,2e-05,3.44472]
[1779961810380,51.38,73424.98,0.0,0.97802,2e-05,3.44596]
[1779961810470,51.38,73424.98,0.0,0.97802,2e-05,3.44596]
[1779961816107,51.38,73425.52,0.0,0.97802,2e-05,3.4461]
[1779961816826,51.38,73425.52,0.0,0.97802,2e-05,3.4461]
[1779961816971,51.38,73425.52,0.0,0.97802,2e-05,3.4461]
[1779961817114,51.38,73425.72,0.0,0.97802,2e-05,3.44588]
[1779961821020,51.38,73426.67,0.0,0.97803,2e-05,3.4445]
[1779961821217,51.38,73426.67,0.0,0.97803,2e-05,3.4445]
[1779961827184,51.39,73427.3,0.0,0.97803,2e-05,3.44451]
[1779961828786,51.39,73427.21,0.0,0.97803,2e-05,3.44488]
[1779961828979,51.39,73427.21,0.0,0.97803,2e-05,3.44488]
[1779961829495,51.39,73427.21,0.0,0.97803,2e-05,3.44488]
[1779961829198,51.39,73427.24,0.0,0.97803,2e-05,3.445]
[1779961829722,51.39,73427.24,0.0,0.97803,2e-05,3.445]
[1779961835244,51.39,73427.47,0.0,0.97804,2e-05,3.44361]
[1779961843295,51.4,73428.86,0.0,0.97805,2e-05,3.44247]
[1779961843719,51.4,73428.86,0.0,0.97805,2e-05,3.44247]
[1779961843968,51.4,73428.86,0.0,0.97805,2e-05,3.44247]
[1779961844507,51.4,73428.86,0.0,0.97805,2e-05,3.44247]
[1779961844557,51.4,73428.6,0.0,0.97804,2e-05,3.44318]
[1779961844724,51.4,73428.6,0.0,0.97804,2e-05,3.44318]
[1779961850345,51.4,73431.78,0.0,0.97808,2e-05,3.43795]
[1779961851049,51.4,73431.78,0.0,0.97808,2e-05,3.43795]
[1779961851219,51.4,73431.78,0.0,0.97808,2e-05,3.43795]
[1779961851351,51.41,73431.71,0.0,0.97808,2e-05,3.43828]
[1779961851788,51.41,73431.71,0.0,0.97808,2e-05,3.43828]
[1779961851969,51.41,73431.71,0.0,0.97808,2e-05,3.43828]
[1779961857394,51.41,73431.4,0.0,0.97807,2e-05,3.44006]
[1779961858401,51.41,73423.65,0.0,0.97795,2e-05,3.45582]
[1779961858718,51.41,73423.65,0.0,0.97795,2e-05,3.45582]
[1779961858972,51.41,73423.65,0.0,0.97795,2e-05,3.45582]
[1779961859602,51.41,73423.65,0.0,0.97795,2e-05,3.45582]
[1779961859408,51.41,73420.44,0.0,0.97789,2e-05,3.46244]
[1779961859721,51.41,73420.44,0.0,0.97789,2e-05,3.46244]
[1779961864443,51.41,73415.02,0.0,0.9778,2e-05,3.47407]
[1779961865450,51.41,73411.64,0.0,0.97775,2e-05,3.48101]
[1779961866197,51.41,73411.64,0.0,0.97775,2e-05,3.48101]
[1779961866220,51.41,73411.64,0.0,0.97775,2e-05,3.48101]
[1779961866457,51.41,73410.55,0.0,0.97773,2e-05,3.48331]
[1779961868065,51.41,73411.15,0.0,0.97774,2e-05,3.48218]
[1779961868471,51.41,73406.76,0.0,0.97767,2e-05,3.49117]
[1779961868922,51.41,73406.76,0.0,0.97767,2e-05,3.49117]
[1779961868970,51.41,73406.76,0.0,0.97767,2e-05,3.49117]
[1779961871160,51.42,73405.12,0.0,0.97764,2e-05,3.49465]
[1779961871221,51.42,73405.12,0.0,0.97764,2e-05,3.49465]
[1779961871493,51.42,73408.51,0.0,0.9777,2e-05,3.48785]
[1779961872500,51.42,73417.65,0.0,0.97784,2e-05,3.46945]
[1779961873507,51.42,73422.05,0.0,0.97791,2e-05,3.46069]
[1779961874949,51.42,73423.45,0.0,0.97793,2e-05,3.458]
[1779961874974,51.42,73423.45,0.0,0.97793,2e-05,3.458]
[1779961875521,51.42,73426.64,0.0,0.97798,2e-05,3.45172]
[1779961880556,51.42,73427.41,0.0,0.97798,2e-05,3.45091]
[1779961885591,51.42,73427.57,0.0,0.97798,2e-05,3.45133]
[1779961885733,51.42,73427.57,0.0,0.97798,2e-05,3.45133]
[1779961885970,51.42,73427.57,0.0,0.97798,2e-05,3.45133]
[1779961886265,51.42,73427.57,0.0,0.97798,2e-05,3.45133]
[1779961886469,51.42,73427.57,0.0,0.97798,2e-05,3.45133]
[1779961886598,51.42,73426.93,0.0,0.97797,2e-05,3.45278]
[1779961891633,51.43,73426.87,0.0,0.97797,2e-05,3.45166]
[1779961896024,51.43,73426.42,0.0,0.97796,2e-05,3.45305]
[1779961896217,51.43,73426.42,0.0,0.97796,2e-05,3.45305]
[1779961901703,51.43,73426.7,0.0,0.97796,2e-05,3.45345]
[1779961904809,51.43,73425.54,0.0,0.97794,2e-05,3.45604]
[1779961904969,51.43,73425.54,0.0,0.97794,2e-05,3.45604]
[1779961905062,51.43,73426.51,0.0,0.97796,2e-05,3.45422]
[1779961905672,51.43,73426.51,0.0,0.97796,2e-05,3.45422]
[1779961905721,51.43,73426.51,0.0,0.97796,2e-05,3.45422]
[1779961911079,51.44,73426.68,0.0,0.97795,2e-05,3.45453]
[1779961911221,51.44,73426.68,0.0,0.97795,2e-05,3.45453]
[1779961913658,51.44,73425.78,0.0,0.97794,2e-05,3.45661]
[1779961913718,51.44,73425.61,0.0,0.97793,2e-05,3.45708]
[1779961913789,51.44,73424.73,0.0,0.97792,2e-05,3.45898]
[1779961918148,51.44,73423.21,0.0,0.97789,2e-05,3.46241]
[1779961918227,51.44,73423.21,0.0,0.97789,2e-05,3.46241]
[1779961922018,51.44,73420.9,0.0,0.97785,2e-05,3.46764]
[1779961925762,51.44,73420.96,0.0,0.97785,2e-05,3.46765]
[1779961925969,51.44,73420.96,0.0,0.97785,2e-05,3.46765]
[1779961926351,51.44,73420.96,0.0,0.97785,2e-05,3.46765]
[1779961926477,51.44,73420.96,0.0,0.97785,2e-05,3.46765]
[1779961926503,51.44,73421.95,0.0,0.97786,2e-05,3.4663]
[1779961931914,51.45,73423.55,0.0,0.97788,2e-05,3.46359]
[1779961934398,51.45,73423.17,0.0,0.97788,2e-05,3.46446]
[1779961934468,51.45,73423.17,0.0,0.97788,2e-05,3.46446]
[1779961934497,51.45,73422.85,0.0,0.97787,2e-05,3.46531]
[1779961935079,51.45,73422.85,0.0,0.97787,2e-05,3.46531]
[1779961935219,51.45,73422.85,0.0,0.97787,2e-05,3.46531]
[1779961939465,51.45,73423.69,0.0,0.97788,2e-05,3.46391]
[1779961939547,51.45,73423.69,0.0,0.97788,2e-05,3.46391]
[1779961939728,51.45,73423.76,0.0,0.97788,2e-05,3.46396]
[1779961945008,51.45,73422.85,0.0,0.97786,2e-05,3.46629]
[1779961947849,51.45,73423.26,0.0,0.97787,2e-05,3.46575]
[1779961947971,51.45,73423.26,0.0,0.97787,2e-05,3.46575]
[1779961950220,51.45,73422.99,0.0,0.97786,2e-05,3.46642]
[1779961950322,51.45,73423.28,0.0,0.97787,2e-05,3.46595]
[1779961956037,51.46,73423.45,0.0,0.97788,2e-05,3.46418]
[1779961956222,51.46,73423.45,0.0,0.97788,2e-05,3.46418]
[1779961962125,51.46,73421.92,0.0,0.97785,2e-05,3.46811]
[1779961965126,51.46,73422.22,0.0,0.97785,2e-05,3.46775]
[1779961965222,51.46,73422.22,0.0,0.97785,2e-05,3.46775]
[1779961965835,51.46,73422.9,0.0,0.97786,2e-05,3.4665]
[1779961965968,51.46,73422.9,0.0,0.97786,2e-05,3.4665]
[1779961966153,51.46,73423.25,0.0,0.97786,2e-05,3.46592]
[1779961971034,51.46,73419.71,0.0,0.9778,2e-05,3.47356]
[1779961975201,51.46,73419.17,0.0,0.97779,2e-05,3.4751]
[1779961975225,51.46,73419.17,0.0,0.97779,2e-05,3.4751]
[1779961978102,51.47,73419.06,0.0,0.97779,2e-05,3.47566]
[1779961978221,51.47,73419.06,0.0,0.97779,2e-05,3.47566]
[1779961978225,51.47,73419.06,0.0,0.97779,2e-05,3.47566]
[1779961978471,51.47,73419.06,0.0,0.97779,2e-05,3.47566]
[1779961978571,51.47,73416.0,0.0,0.97774,2e-05,3.48206]
[1779961981361,51.47,73412.21,0.0,0.97768,2e-05,3.48992]
[1779961987302,51.47,73412.85,0.0,0.97768,2e-05,3.48915]
[1779961989314,51.47,73417.74,0.0,0.97776,2e-05,3.47941]
[1779961990291,51.47,73417.74,0.0,0.97776,2e-05,3.47941]
[1779961990471,51.47,73417.74,0.0,0.97776,2e-05,3.47941]
[1779961991328,51.47,73428.93,0.0,0.97793,2e-05,3.457]
[1779961992334,51.47,73437.75,0.0,0.97807,2e-05,3.43939]
[1779961993342,51.47,73440.13,0.0,0.9781,2e-05,3.43474]
[1779961993827,51.47,73440.13,0.0,0.9781,2e-05,3.43474]
[1779961993979,51.47,73440.13,0.0,0.9781,2e-05,3.43474]
[1779961994349,51.47,73439.0,0.0,0.97809,2e-05,3.43666]
[1779961996399,51.47,73440.31,0.0,0.97811,2e-05,3.43371]
[1779961996500,51.47,73440.31,0.0,0.97811,2e-05,3.43371]
[1779961996602,51.47,73440.29,0.0,0.97812,2e-05,3.43309]
[1779961998378,51.46,73435.35,0.0,0.97804,2e-05,3.44265]
[1779961999688,51.46,73435.35,0.0,0.97804,2e-05,3.44265]
[1779961999725,51.46,73435.35,0.0,0.97804,2e-05,3.44265]
[1779962005133,51.46,73435.39,0.0,0.97806,2e-05,3.44051]
[1779962005221,51.46,73435.39,0.0,0.97806,2e-05,3.44051]
[1779962005792,51.46,73436.35,0.0,0.97808,2e-05,3.43824]
[1779962005972,51.46,73436.35,0.0,0.97808,2e-05,3.43824]
[1779962006434,51.45,73435.97,0.0,0.97807,2e-05,3.43866]
[1779962009455,51.45,73429.85,0.0,0.97799,2e-05,3.44992]
[1779962009772,51.45,73429.85,0.0,0.97799,2e-05,3.44992]
[1779962009971,51.45,73429.85,0.0,0.97799,2e-05,3.44992]
[1779962015497,51.44,73432.59,0.0,0.97805,2e-05,3.44094]
[1779962015873,51.44,73432.59,0.0,0.97805,2e-05,3.44094]
[1779962015974,51.44,73432.59,0.0,0.97805,2e-05,3.44094]
[1779962016951,51.44,73432.57,0.0,0.97805,2e-05,3.44064]
[1779962016972,51.44,73432.57,0.0,0.97805,2e-05,3.44064]
[1779962018518,51.44,73432.87,0.0,0.97806,2e-05,3.43935]
[1779962021564,51.44,73431.73,0.0,0.97805,2e-05,3.44096]
[1779962021723,51.44,73431.73,0.0,0.97805,2e-05,3.44096]
[1779962022321,51.44,73432.09,0.0,0.97806,2e-05,3.4399]
[1779962022472,51.44,73432.09,0.0,0.97806,2e-05,3.4399]
[1779962022572,51.44,73432.27,0.0,0.97806,2e-05,3.43919]
[1779962027607,51.43,73432.74,0.0,0.97808,2e-05,3.43657]
[1779962028463,51.43,73432.74,0.0,0.97808,2e-05,3.43657]
[1779962028468,51.43,73432.74,0.0,0.97808,2e-05,3.43657]
[1779962032767,51.42,73431.55,0.0,0.97808,2e-05,3.43762]
[1779962032979,51.42,73432.7,0.0,0.9781,2e-05,3.43498]
[1779962033754,51.42,73432.7,0.0,0.9781,2e-05,3.43498]
[1779962033785,51.42,73435.43,0.0,0.97814,2e-05,3.42919]
[1779962033977,51.42,73435.43,0.0,0.97814,2e-05,3.42919]
[1779962039690,51.41,73437.84,0.0,0.97819,2e-05,3.42249]
[1779962042167,51.41,73437.74,0.0,0.9782,2e-05,3.42208]
[1779962042219,51.41,73437.74,0.0,0.9782,2e-05,3.42208]
[1779962043585,51.41,73437.8,0.0,0.9782,2e-05,3.42165]
[1779962043727,51.41,73437.8,0.0,0.9782,2e-05,3.42165]
[1779962043686,51.41,73437.8,0.0,0.9782,2e-05,3.42134]
[1779962048754,51.4,73438.01,0.0,0.97822,2e-05,3.41939]
[1779962049016,51.4,73438.01,0.0,0.97822,2e-05,3.41939]
[1779962049220,51.4,73438.01,0.0,0.97822,2e-05,3.41939]
[1779962054379,51.4,73436.52,0.0,0.9782,2e-05,3.42084]
[1779962054468,51.4,73436.52,0.0,0.9782,2e-05,3.42084]
[1779962055508,51.4,73437.24,0.0,0.97822,2e-05,3.41909]
[1779962055728,51.4,73437.24,0.0,0.97822,2e-05,3.41909]
[1779962055803,51.4,73436.36,0.0,0.97821,2e-05,3.42054]
[1779962061574,51.39,73433.71,0.0,0.97818,2e-05,3.4246]
[1779962073929,51.39,73433.8,0.0,0.97819,2e-05,3.42162]
[1779962078964,51.39,73430.7,0.0,0.97814,2e-05,3.42881]
[1779962083999,51.4,73430.52,0.0,0.97813,2e-05,3.43008]
[1779962089035,51.4,73428.14,0.0,0.97809,2e-05,3.43567]
[1779962094070,51.4,73427.86,0.0,0.97808,2e-05,3.43702]
[1779962099104,51.41,73427.85,0.0,0.97807,2e-05,3.43784]
[1779962104142,51.41,73428.29,0.0,0.97807,2e-05,3.43771]
[1779962109177,51.41,73429.03,0.0,0.97808,2e-05,3.43711]
[1779962111191,51.41,73434.16,0.0,0.97815,2e-05,3.42719]
[1779962113205,51.41,73437.66,0.0,0.9782,2e-05,3.4206]
[1779962118240,51.41,73438.49,0.0,0.97822,2e-05,3.41894]
[1779962123276,51.41,73440.58,0.0,0.97825,2e-05,3.4148]
[1779962128311,51.42,73440.27,0.0,0.97824,2e-05,3.41595]
[1779962133346,51.42,73440.08,0.0,0.97824,2e-05,3.41533]
[1779962138381,51.42,73440.52,0.0,0.97824,2e-05,3.41547]
[1779962143423,51.43,73440.61,0.0,0.97823,2e-05,3.4163]
[1779962148458,51.43,73439.92,0.0,0.97822,2e-05,3.41866]
[1779962153495,51.44,73443.85,0.0,0.97827,2e-05,3.41179]
[1779962158530,51.44,73444.35,0.0,0.97827,2e-05,3.4118]
[1779962163565,51.44,73443.84,0.0,0.97825,2e-05,3.41377]
[1779962169607,51.44,73444.46,0.0,0.97827,2e-05,3.41159]
[1779962174641,51.44,73444.28,0.0,0.97826,2e-05,3.41301]
[1779962179678,51.44,73440.99,0.0,0.97821,2e-05,3.4194]
[1779962184713,51.44,73440.68,0.0,0.97822,2e-05,3.41875]
[1779962189749,51.44,73440.41,0.0,0.97821,2e-05,3.41905]
[1779962194783,51.43,73440.49,0.0,0.97824,2e-05,3.41512]
[1779962202839,51.43,73440.95,0.0,0.97824,2e-05,3.41504]
[1779962207875,51.44,73440.64,0.0,0.97823,2e-05,3.41652]
[1779962212910,51.44,73440.36,0.0,0.97822,2e-05,3.41783]
[1779962217950,51.44,73439.39,0.0,0.9782,2e-05,3.4205]
[1779962220971,51.44,73435.44,0.0,0.97813,2e-05,3.42885]
[1779962226012,51.45,73435.32,0.0,0.97813,2e-05,3.42979]
[1779962231048,51.45,73435.46,0.0,0.97812,2e-05,3.43024]
[1779962236083,51.45,73435.76,0.0,0.97812,2e-05,3.43046]
[1779962241119,51.46,73436.29,0.0,0.97812,2e-05,3.43022]
[1779962247160,51.46,73436.34,0.0,0.97812,2e-05,3.43112]
[1779962252676,51.46,73436.29,0.0,0.97812,2e-05,3.42986]
[1779962258237,51.47,73435.57,0.0,0.9781,2e-05,3.43247]
[1779962263272,51.47,73435.88,0.0,0.9781,2e-05,3.43269]
[1779962268307,51.47,73435.33,0.0,0.97809,2e-05,3.43462]
[1779962273342,51.48,73435.86,0.0,0.97809,2e-05,3.43438]
[1779962278377,51.48,73436.32,0.0,0.97809,2e-05,3.43429]
[1779962283412,51.48,73436.32,0.0,0.97808,2e-05,3.43511]
[1779962288447,51.48,73436.45,0.0,0.97808,2e-05,3.43567]
[1779962293482,51.49,73433.17,0.0,0.97802,2e-05,3.44304]
[1779962298517,51.49,73432.82,0.0,0.97801,2e-05,3.4445]
[1779962303551,51.49,73431.51,0.0,0.97799,2e-05,3.44787]
[1779962308587,51.5,73428.97,0.0,0.97794,2e-05,3.45367]
[1779962313622,51.5,73428.85,0.0,0.97795,2e-05,3.45252]
[1779962318490,51.5,73429.66,0.0,0.97796,2e-05,3.45141]
[1779962323692,51.5,73430.15,0.0,0.97796,2e-05,3.45121]
[1779962326714,51.5,73426.27,0.0,0.97789,2e-05,3.45939]
[1779962330474,51.51,73423.79,0.0,0.97785,2e-05,3.46472]
[1779962332033,51.51,73423.74,0.0,0.97785,2e-05,3.46492]
[1779962332067,51.51,73423.59,0.0,0.97785,2e-05,3.46541]
[1779962332219,51.51,73423.59,0.0,0.97785,2e-05,3.46541]
[1779962337792,51.51,73423.55,0.0,0.97784,2e-05,3.46595]
[1779962342827,51.51,73425.07,0.0,0.97786,2e-05,3.4633]
[1779962345522,51.51,73425.07,0.0,0.97786,2e-05,3.4633]
[1779962345719,51.51,73425.07,0.0,0.97786,2e-05,3.4633]
[1779962345967,51.51,73425.07,0.0,0.97786,2e-05,3.4633]
[1779962351892,51.51,73425.26,0.0,0.97786,2e-05,3.46367]
[1779962356927,51.52,73424.97,0.0,0.97785,2e-05,3.46475]
[1779962358667,51.52,73423.85,0.0,0.97783,2e-05,3.46711]
[1779962358722,51.52,73423.85,0.0,0.97783,2e-05,3.46711]
[1779962358968,51.52,73423.85,0.0,0.97783,2e-05,3.46711]
[1779962359050,51.52,73422.42,0.0,0.97781,2e-05,3.47009]
[1779962359219,51.52,73422.42,0.0,0.97781,2e-05,3.47009]
[1779962365991,51.52,73421.13,0.0,0.97779,2e-05,3.47336]
[1779962368787,51.52,73423.94,0.0,0.97783,2e-05,3.46788]
[1779962368969,51.52,73423.94,0.0,0.97783,2e-05,3.46788]
[1779962369013,51.52,73424.07,0.0,0.97783,2e-05,3.46772]
[1779962369220,51.52,73424.07,0.0,0.97783,2e-05,3.46772]
[1779962376062,51.52,73424.75,0.0,0.97785,2e-05,3.46503]
[1779962378466,51.52,73424.92,0.0,0.97785,2e-05,3.46491]
[1779962378596,51.52,73424.92,0.0,0.97785,2e-05,3.46491]
[1779962378723,51.52,73424.92,0.0,0.97785,2e-05,3.46491]
[1779962379083,51.52,73424.99,0.0,0.97785,2e-05,3.46487]
[1779962384025,51.53,73424.88,0.0,0.97784,2e-05,3.46552]
[1779962384145,51.53,73424.88,0.0,0.97784,2e-05,3.46552]
[1779962384117,51.53,73424.88,0.0,0.97784,2e-05,3.46563]
[1779962384219,51.53,73424.88,0.0,0.97784,2e-05,3.46563]
[1779962390160,51.53,73423.68,0.0,0.97782,2e-05,3.46866]
[1779962393969,51.53,73423.68,0.0,0.97782,2e-05,3.46866]
[1779962394218,51.53,73423.68,0.0,0.97782,2e-05,3.46906]
[1779962396461,51.53,73423.97,0.0,0.97782,2e-05,3.46848]
[1779962396719,51.53,73423.97,0.0,0.97782,2e-05,3.46848]
[1779962396820,51.53,73424.63,0.0,0.97783,2e-05,3.46735]
[1779962402260,51.53,73422.91,0.0,0.9778,2e-05,3.47143]
[1779962403502,51.53,73422.91,0.0,0.9778,2e-05,3.47143]
[1779962403721,51.53,73422.91,0.0,0.9778,2e-05,3.47143]
[1779962409309,51.53,73419.96,0.0,0.97775,2e-05,3.47799]
[1779962410956,51.53,73419.96,0.0,0.97775,2e-05,3.47799]
[1779962410969,51.53,73419.96,0.0,0.97775,2e-05,3.47799]
[1779962411011,51.53,73419.96,0.0,0.97775,2e-05,3.47799]
[1779962411069,51.54,73419.98,0.0,0.97775,2e-05,3.47812]
[1779962411217,51.54,73419.98,0.0,0.97775,2e-05,3.47812]
[1779962416790,51.54,73418.4,0.0,0.97772,2e-05,3.48165]
[1779962416904,51.54,73418.4,0.0,0.97772,2e-05,3.48165]
[1779962416973,51.54,73418.4,0.0,0.97772,2e-05,3.48165]
[1779962417070,51.54,73419.69,0.0,0.97774,2e-05,3.47921]
[1779962422400,51.54,73420.94,0.0,0.97775,2e-05,3.47713]
[1779962430456,51.54,73423.15,0.0,0.97778,2e-05,3.47338]
[1779962432248,51.54,73424.15,0.0,0.97781,2e-05,3.46942]
[1779962432323,51.54,73424.15,0.0,0.97781,2e-05,3.46942]
[1779962432472,51.54,73424.15,0.0,0.97781,2e-05,3.46942]
[1779962432571,51.54,73424.15,0.0,0.97781,2e-05,3.46952]
[1779962438512,51.54,73420.98,0.0,0.97776,2e-05,3.47649]
[1779962439288,51.54,73420.98,0.0,0.97776,2e-05,3.47649]
[1779962439348,51.54,73420.98,0.0,0.97776,2e-05,3.47649]
[1779962439471,51.54,73420.98,0.0,0.97776,2e-05,3.47649]
[1779962439519,51.54,73420.95,0.0,0.97776,2e-05,3.47664]
[1779962442295,51.55,73420.72,0.0,0.97775,2e-05,3.47728]
[1779962444047,51.55,73420.94,0.0,0.97775,2e-05,3.47693]
[1779962444218,51.55,73420.94,0.0,0.97775,2e-05,3.47693]
[1779962444794,51.55,73421.94,0.0,0.97777,2e-05,3.47509]
[1779962444967,51.55,73421.94,0.0,0.97777,2e-05,3.47509]
[1779962444983,51.55,73420.94,0.0,0.97775,2e-05,3.4772]
[1779962450597,51.55,73423.09,0.0,0.97778,2e-05,3.47332]
[1779962451603,51.55,73423.09,0.0,0.97778,2e-05,3.47332]
[1779962451720,51.55,73423.09,0.0,0.97778,2e-05,3.47332]
[1779962457064,51.55,73423.92,0.0,0.97779,2e-05,3.47213]
[1779962459228,51.55,73423.49,0.0,0.97778,2e-05,3.47319]
[1779962459349,51.55,73423.86,0.0,0.97779,2e-05,3.47254]
[1779962459468,51.55,73423.86,0.0,0.97779,2e-05,3.47254]
[1779962459660,51.55,73424.43,0.0,0.9778,2e-05,3.47148]
[1779962463688,51.55,73431.01,0.0,0.9779,2e-05,3.45864]
[1779962464308,51.55,73431.01,0.0,0.9779,2e-05,3.45864]
[1779962464476,51.55,73431.01,0.0,0.9779,2e-05,3.45864]
[1779962467809,51.55,73431.62,0.0,0.9779,2e-05,3.45777]
[1779962467970,51.55,73431.62,0.0,0.9779,2e-05,3.45777]
[1779962468069,51.56,73431.5,0.0,0.9779,2e-05,3.45825]
[1779962470740,51.56,73424.66,0.0,0.97779,2e-05,3.47224]
[1779962471428,51.56,73424.66,0.0,0.97779,2e-05,3.47224]
[1779962471474,51.56,73424.66,0.0,0.97779,2e-05,3.47224]
[1779962476411,51.56,73424.11,0.0,0.97778,2e-05,3.47379]
[1779962477070,51.56,73424.11,0.0,0.97778,2e-05,3.47379]
[1779962477191,51.56,73424.11,0.0,0.97778,2e-05,3.47379]
[1779962477219,51.56,73424.11,0.0,0.97778,2e-05,3.47379]
[1779962477247,51.56,73422.06,0.0,0.97774,2e-05,3.47811]
[1779962482552,51.56,73421.51,0.0,0.97773,2e-05,3.47953]
[1779962482724,51.56,73421.51,0.0,0.97773,2e-05,3.47953]
[1779962482857,51.56,73421.51,0.0,0.97773,2e-05,3.47953]
[1779962482971,51.56,73421.51,0.0,0.97773,2e-05,3.47953]
[1779962483010,51.56,73420.69,0.0,0.97772,2e-05,3.48135]
[1779962488711,51.56,73419.63,0.0,0.9777,2e-05,3.48379]
[1779962488728,51.56,73419.63,0.0,0.9777,2e-05,3.48379]
[1779962493901,51.56,73419.7,0.0,0.97771,2e-05,3.4819]
[1779962499189,51.56,73418.13,0.0,0.97769,2e-05,3.48528]
[1779962499221,51.56,73418.13,0.0,0.97769,2e-05,3.48528]
[1779962499281,51.56,73417.61,0.0,0.97768,2e-05,3.48643]
[1779962499365,51.56,73417.61,0.0,0.97768,2e-05,3.48643]
[1779962499470,51.56,73417.61,0.0,0.97768,2e-05,3.48643]
[1779962505986,51.57,73417.15,0.0,0.97767,2e-05,3.48768]
[1779962509005,51.57,73416.87,0.0,0.97766,2e-05,3.48834]
[1779962509221,51.57,73416.87,0.0,0.97766,2e-05,3.48834]
[1779962510406,51.57,73415.42,0.0,0.97764,2e-05,3.49138]
[1779962510468,51.57,73415.42,0.0,0.97764,2e-05,3.49138]
[1779962511021,51.57,73414.63,0.0,0.97763,2e-05,3.49305]
[1779962513088,51.57,73415.12,0.0,0.97763,2e-05,3.49212]
[1779962513218,51.57,73415.12,0.0,0.97763,2e-05,3.49212]
[1779962513190,51.57,73418.05,0.0,0.97768,2e-05,3.48625]
[1779962517656,51.57,73417.2,0.0,0.97766,2e-05,3.48828]
[1779962517721,51.57,73417.2,0.0,0.97766,2e-05,3.48828]
[1779962518603,51.57,73416.29,0.0,0.97765,2e-05,3.49018]
[1779962518730,51.57,73416.29,0.0,0.97765,2e-05,3.49018]
[1779962520084,51.57,73416.22,0.0,0.97765,2e-05,3.49045]
[1779962525119,51.57,73416.3,0.0,0.97764,2e-05,3.49061]
[1779962528687,51.57,73416.29,0.0,0.97764,2e-05,3.49083]
[1779962528722,51.57,73416.29,0.0,0.97764,2e-05,3.49083]
[1779962529613,51.57,73414.98,0.0,0.97762,2e-05,3.49355]
[1779962529727,51.57,73414.98,0.0,0.97762,2e-05,3.49355]
[1779962530154,51.57,73415.1,0.0,0.97762,2e-05,3.49337]
[1779962535188,51.57,73410.86,0.0,0.97755,2e-05,3.50224]
[1779962536045,51.57,73410.86,0.0,0.97755,2e-05,3.50224]
[1779962536218,51.57,73410.86,0.0,0.97755,2e-05,3.50224]
[1779962543299,51.57,73408.43,0.0,0.97751,2e-05,3.50737]
[1779962543484,51.57,73408.71,0.0,0.97752,2e-05,3.50691]
[1779962547276,51.57,73405.72,0.0,0.97747,2e-05,3.51312]
[1779962549285,51.57,73405.54,0.0,0.97747,2e-05,3.51351]
[1779962549292,51.57,73405.73,0.0,0.97747,2e-05,3.51315]
[1779962549469,51.57,73405.73,0.0,0.97747,2e-05,3.51315]
[1779962551305,51.57,73405.93,0.0,0.97748,2e-05,3.51074]
[1779962553319,51.57,73402.19,0.0,0.97742,2e-05,3.5184]
[1779962553632,51.57,73402.19,0.0,0.97742,2e-05,3.5184]
[1779962553723,51.57,73402.19,0.0,0.97742,2e-05,3.5184]
[1779962558201,51.57,73398.51,0.0,0.97737,2e-05,3.52595]
[1779962558218,51.57,73398.51,0.0,0.97737,2e-05,3.52595]
[1779962558246,51.57,73396.38,0.0,0.97733,2e-05,3.5303]
[1779962559647,51.57,73395.49,0.0,0.97732,2e-05,3.53212]
[1779962559718,51.57,73395.49,0.0,0.97732,2e-05,3.53212]
[1779962564265,51.57,73394.41,0.0,0.9773,2e-05,3.53432]
[1779962564319,51.57,73404.47,0.0,0.97746,2e-05,3.51385]
[1779962564475,51.57,73404.47,0.0,0.97746,2e-05,3.51385]
[1779962564593,51.57,73404.47,0.0,0.97746,2e-05,3.51385]
[1779962564721,51.57,73404.47,0.0,0.97746,2e-05,3.51385]
[1779962564799,51.57,73407.03,0.0,0.9775,2e-05,3.50865]
[1779962569601,51.58,73409.16,0.0,0.97753,2e-05,3.50448]
[1779962569683,51.58,73409.16,0.0,0.97753,2e-05,3.50448]
[1779962569724,51.58,73409.16,0.0,0.97753,2e-05,3.50448]
[1779962569782,51.58,73409.5,0.0,0.97754,2e-05,3.50384]
[1779962571890,51.58,73409.95,0.0,0.97755,2e-05,3.50297]
[1779962571970,51.58,73409.95,0.0,0.97755,2e-05,3.50297]
[1779962571993,51.58,73413.55,0.0,0.9776,2e-05,3.49571]
[1779962573170,51.58,73415.96,0.0,0.97764,2e-05,3.49095]
[1779962575460,51.58,73416.49,0.0,0.97765,2e-05,3.48994]
[1779962575470,51.58,73416.49,0.0,0.97765,2e-05,3.48994]
[1779962575473,51.58,73417.0,0.0,0.97765,2e-05,3.48898]
[1779962577487,51.58,73411.79,0.0,0.97757,2e-05,3.49966]
[1779962578494,51.58,73407.39,0.0,0.9775,2e-05,3.50863]
[1779962580026,51.58,73407.39,0.0,0.9775,2e-05,3.50863]
[1779962580220,51.58,73407.39,0.0,0.9775,2e-05,3.50863]
[1779962580249,51.58,73401.42,0.0,0.97741,2e-05,3.52081]
[1779962585543,51.58,73400.58,0.0,0.97739,2e-05,3.52246]
[1779962587103,51.58,73400.58,0.0,0.97739,2e-05,3.52246]
[1779962587225,51.58,73400.58,0.0,0.97739,2e-05,3.52246]
[1779962587298,51.58,73398.8,0.0,0.97737,2e-05,3.52606]
[1779962587442,51.58,73398.8,0.0,0.97737,2e-05,3.52606]
[1779962587468,51.58,73398.8,0.0,0.97737,2e-05,3.52606]
[1779962592592,51.58,73398.76,0.0,0.97737,2e-05,3.52607]
[1779962595048,51.58,73398.8,0.0,0.97737,2e-05,3.52598]
[1779962595219,51.58,73398.8,0.0,0.97737,2e-05,3.52598]
[1779962597961,51.58,73399.15,0.0,0.97737,2e-05,3.52523]
[1779962597968,51.58,73399.15,0.0,0.97737,2e-05,3.52523]
[1779962598138,51.58,73398.58,0.0,0.97736,2e-05,3.52638]
[1779962602468,51.58,73398.43,0.0,0.97736,2e-05,3.52667]
[1779962607697,51.58,73397.73,0.0,0.97735,2e-05,3.52813]
[1779962612275,51.58,73397.73,0.0,0.97735,2e-05,3.52818]
[1779962612329,51.58,73397.58,0.0,0.97736,2e-05,3.52646]
[1779962612470,51.58,73397.58,0.0,0.97736,2e-05,3.52646]
[1779962613145,51.58,73397.58,0.0,0.97736,2e-05,3.52646]
[1779962613219,51.58,73397.58,0.0,0.97736,2e-05,3.52646]
[1779962613246,51.58,73396.95,0.0,0.97735,2e-05,3.52776]
[1779962618774,51.58,73397.78,0.0,0.97736,2e-05,3.52618]
[1779962620632,51.58,73398.4,0.0,0.97737,2e-05,3.52495]
[1779962620719,51.58,73398.4,0.0,0.97737,2e-05,3.52495]
[1779962621214,51.58,73398.4,0.0,0.97737,2e-05,3.52495]
[1779962621267,51.58,73399.15,0.0,0.97738,2e-05,3.52347]
[1779962621468,51.58,73399.15,0.0,0.97738,2e-05,3.52347]
[1779962626830,51.58,73398.83,0.0,0.97738,2e-05,3.52429]
[1779962628359,51.58,73398.83,0.0,0.97738,2e-05,3.52429]
[1779962628468,51.58,73398.83,0.0,0.97738,2e-05,3.52429]
[1779962629138,51.58,73398.83,0.0,0.97738,2e-05,3.52429]
[1779962629224,51.58,73398.83,0.0,0.97738,2e-05,3.52429]
[1779962629240,51.58,73399.68,0.0,0.97739,2e-05,3.52265]
[1779962631865,51.58,73404.9,0.0,0.97747,2e-05,3.5121]
[1779962632872,51.58,73406.74,0.0,0.9775,2e-05,3.50841]
[1779962635473,51.58,73405.45,0.0,0.97748,2e-05,3.51114]
[1779962635719,51.58,73405.45,0.0,0.97748,2e-05,3.51114]
[1779962635893,51.58,73403.6,0.0,0.97745,2e-05,3.51495]
[1779962640468,51.58,73402.42,0.0,0.97743,2e-05,3.51751]
[1779962640928,51.58,73402.32,0.0,0.97743,2e-05,3.51775]
[1779962644207,51.58,73402.58,0.0,0.97743,2e-05,3.51729]
[1779962644472,51.58,73402.92,0.0,0.97744,2e-05,3.51667]
[1779962649991,51.58,73402.94,0.0,0.97743,2e-05,3.51682]
[1779962651878,51.58,73402.94,0.0,0.97743,2e-05,3.51682]
[1779962651967,51.58,73402.94,0.0,0.97743,2e-05,3.51682]
[1779962653004,51.58,73403.66,0.0,0.97744,2e-05,3.51542]
[1779962653219,51.58,73403.66,0.0,0.97744,2e-05,3.51542]
[1779962653287,51.58,73404.05,0.0,0.97745,2e-05,3.5147]
[1779962659425,51.58,73403.46,0.0,0.97744,2e-05,3.51597]
[1779962668530,51.58,73403.29,0.0,0.97744,2e-05,3.51657]
[1779962668723,51.58,73403.29,0.0,0.97744,2e-05,3.51657]
[1779962669665,51.58,73403.2,0.0,0.97743,2e-05,3.51677]
[1779962669721,51.58,73403.2,0.0,0.97743,2e-05,3.51677]
[1779962670135,51.58,73403.94,0.0,0.97745,2e-05,3.51527]
[1779962675170,51.58,73403.85,0.0,0.97746,2e-05,3.51343]
[1779962676539,51.58,73404.04,0.0,0.97746,2e-05,3.51305]
[1779962676721,51.58,73404.04,0.0,0.97746,2e-05,3.51305]
[1779962682221,51.58,73404.19,0.0,0.97746,2e-05,3.51276]
[1779962685768,51.58,73403.68,0.0,0.97745,2e-05,3.51379]
[1779962685969,51.58,73403.68,0.0,0.97745,2e-05,3.51379]
[1779962686252,51.58,73398.8,0.0,0.97738,2e-05,3.52372]
[1779962687508,51.58,73397.06,0.0,0.97735,2e-05,3.52725]
[1779962687719,51.58,73397.06,0.0,0.97735,2e-05,3.52725]
[1779962688266,51.58,73395.09,0.0,0.97732,2e-05,3.53124]
[1779962691570,51.58,73394.3,0.0,0.97731,2e-05,3.53273]
[1779962691719,51.58,73394.3,0.0,0.97731,2e-05,3.53273]
[1779962697330,51.58,73388.1,0.0,0.97721,2e-05,3.54515]
[1779962698337,51.58,73384.48,0.0,0.97715,2e-05,3.5525]
[1779962702950,51.58,73387.11,0.0,0.9772,2e-05,3.54679]
[1779962702970,51.58,73387.11,0.0,0.9772,2e-05,3.54679]
[1779962703373,51.58,73387.56,0.0,0.9772,2e-05,3.54579]
[1779962713443,51.58,73386.59,0.0,0.9772,2e-05,3.5469]
[1779962719958,51.58,73383.24,0.0,0.97715,2e-05,3.55331]
[1779962725527,51.57,73385.06,0.0,0.97718,2e-05,3.54863]
[1779962727172,51.57,73385.06,0.0,0.97718,2e-05,3.54863]
[1779962727232,51.57,73385.06,0.0,0.97718,2e-05,3.54863]
[1779962727332,51.57,73385.84,0.0,0.9772,2e-05,3.54681]
[1779962729386,51.57,73387.35,0.0,0.97722,2e-05,3.54372]
[1779962729968,51.57,73387.56,0.0,0.97722,2e-05,3.54311]
[1779962730049,51.57,73395.28,0.0,0.97735,2e-05,3.52733]
[1779962730562,51.57,73400.74,0.0,0.97744,2e-05,3.51616]
[1779962731683,51.57,73400.74,0.0,0.97744,2e-05,3.51616]
[1779962731729,51.57,73400.74,0.0,0.97744,2e-05,3.51616]
[1779962731995,51.57,73401.02,0.0,0.97745,2e-05,3.5135]
[1779962737611,51.57,73399.84,0.0,0.97743,2e-05,3.51572]
[1779962742472,51.57,73399.54,0.0,0.97743,2e-05,3.51624]
[1779962748188,51.57,73396.64,0.0,0.97739,2e-05,3.52188]
[1779962748220,51.57,73396.64,0.0,0.97739,2e-05,3.52188]
[1779962748235,51.57,73395.73,0.0,0.97737,2e-05,3.52364]
[1779962750161,51.57,73395.25,0.0,0.97737,2e-05,3.52461]
[1779962750219,51.57,73395.25,0.0,0.97737,2e-05,3.52461]
[1779962755737,51.57,73396.05,0.0,0.97738,2e-05,3.52262]
[1779962760773,51.57,73395.92,0.0,0.97738,2e-05,3.52265]
[1779962762829,51.57,73396.03,0.0,0.97738,2e-05,3.52238]
[1779962762968,51.57,73396.03,0.0,0.97738,2e-05,3.52238]
[1779962763973,51.57,73396.07,0.0,0.97738,2e-05,3.52225]
[1779962764219,51.57,73396.07,0.0,0.97738,2e-05,3.52225]
[1779962764312,51.56,73396.14,0.0,0.97739,2e-05,3.52202]
[1779962769090,51.56,73395.77,0.0,0.97738,2e-05,3.52263]
[1779962769221,51.56,73395.77,0.0,0.97738,2e-05,3.52263]
[1779962774873,51.56,73396.43,0.0,0.97739,2e-05,3.52097]
[1779962779908,51.56,73397.63,0.0,0.97741,2e-05,3.5183]
[1779962780915,51.56,73401.35,0.0,0.97747,2e-05,3.51069]
[1779962782006,51.56,73401.35,0.0,0.97747,2e-05,3.51069]
[1779962782220,51.56,73401.35,0.0,0.97747,2e-05,3.51069]
[1779962782307,51.56,73401.35,0.0,0.97747,2e-05,3.51069]
[1779962782471,51.56,73401.35,0.0,0.97747,2e-05,3.51069]
[1779962782481,51.56,73403.95,0.0,0.97752,2e-05,3.50536]
[1779962783938,51.56,73411.95,0.0,0.97764,2e-05,3.48914]
[1779962786173,51.56,73414.01,0.0,0.97767,2e-05,3.48498]
[1779962786220,51.56,73414.01,0.0,0.97767,2e-05,3.48498]
[1779962786365,51.56,73414.01,0.0,0.97767,2e-05,3.48498]
[1779962786474,51.56,73414.01,0.0,0.97767,2e-05,3.48498]
[1779962786573,51.56,73414.08,0.0,0.97767,2e-05,3.48488]
[1779962791995,51.56,73414.94,0.0,0.9777,2e-05,3.48126]
[1779962797030,51.56,73419.2,0.0,0.97776,2e-05,3.47288]
[1779962798924,51.56,73420.8,0.0,0.97779,2e-05,3.46972]
[1779962798968,51.56,73420.8,0.0,0.97779,2e-05,3.46972]
[1779962802945,51.56,73424.21,0.0,0.97784,2e-05,3.4631]
[1779962802970,51.56,73424.21,0.0,0.97784,2e-05,3.4631]
[1779962803072,51.57,73424.06,0.0,0.97784,2e-05,3.46346]
[1779962804153,51.57,73424.06,0.0,0.97784,2e-05,3.46346]
[1779962804217,51.57,73424.06,0.0,0.97784,2e-05,3.46346]
[1779962810121,51.57,73424.08,0.0,0.97783,2e-05,3.46386]
[1779962814170,51.57,73424.43,0.0,0.97784,2e-05,3.46338]
[1779962814223,51.57,73424.43,0.0,0.97784,2e-05,3.46338]
[1779962814711,51.57,73424.43,0.0,0.97784,2e-05,3.46338]
[1779962814719,51.57,73424.43,0.0,0.97784,2e-05,3.46338]
[1779962814320,51.57,73424.43,0.0,0.97784,2e-05,3.46351]
[1779962820192,51.57,73425.34,0.0,0.97785,2e-05,3.46201]
[1779962823696,51.57,73427.06,0.0,0.97787,2e-05,3.45869]
[1779962823720,51.57,73427.06,0.0,0.97787,2e-05,3.45869]
[1779962824023,51.57,73425.09,0.0,0.97784,2e-05,3.46276]
[1779962824222,51.57,73425.09,0.0,0.97784,2e-05,3.46276]
[1779962824248,51.57,73423.68,0.0,0.97782,2e-05,3.46569]
[1779962829258,51.57,73421.39,0.0,0.97778,2e-05,3.47074]
[1779962830814,51.57,73421.41,0.0,0.97778,2e-05,3.47078]
[1779962830967,51.57,73421.41,0.0,0.97778,2e-05,3.47078]
[1779962835299,51.57,73425.21,0.0,0.97784,2e-05,3.46355]
[1779962835971,51.57,73425.21,0.0,0.97784,2e-05,3.46355]
[1779962836031,51.57,73425.21,0.0,0.97784,2e-05,3.46355]
[1779962836219,51.57,73425.21,0.0,0.97784,2e-05,3.46355]
[1779962836305,51.57,73424.91,0.0,0.97783,2e-05,3.46424]
[1779962841341,51.58,73423.49,0.0,0.97781,2e-05,3.46763]
[1779962841937,51.58,73423.49,0.0,0.97781,2e-05,3.46763]
[1779962841967,51.58,73423.49,0.0,0.97781,2e-05,3.46763]
[1779962842071,51.58,73423.49,0.0,0.97781,2e-05,3.46763]
[1779962842219,51.58,73423.49,0.0,0.97781,2e-05,3.46763]
[1779962842348,51.58,73423.17,0.0,0.9778,2e-05,3.46836]
[1779962846091,51.58,73422.3,0.0,0.97778,2e-05,3.47034]
[1779962846095,51.58,73422.3,0.0,0.97778,2e-05,3.47034]
[1779962846221,51.58,73422.3,0.0,0.97778,2e-05,3.47034]
[1779962846376,51.58,73417.31,0.0,0.97771,2e-05,3.48048]
[1779962849397,51.58,73413.96,0.0,0.97765,2e-05,3.4874]
[1779962850409,51.58,73407.39,0.0,0.97755,2e-05,3.50075]
[1779962851416,51.58,73397.92,0.0,0.97741,2e-05,3.51796]
[1779962852422,51.58,73399.41,0.0,0.97743,2e-05,3.51492]
[1779962854828,51.58,73400.69,0.0,0.97745,2e-05,3.51231]
[1779962854958,51.58,73400.69,0.0,0.97745,2e-05,3.51231]
[1779962854970,51.58,73400.69,0.0,0.97745,2e-05,3.51231]
[1779962855443,51.58,73400.72,0.0,0.97746,2e-05,3.51225]
[1779962858464,51.58,73405.21,0.0,0.97753,2e-05,3.50313]
[1779962861380,51.58,73405.45,0.0,0.97753,2e-05,3.50266]
[1779962861470,51.58,73405.45,0.0,0.97753,2e-05,3.50266]
[1779962861502,51.58,73405.45,0.0,0.97753,2e-05,3.50266]
[1779962861722,51.58,73405.45,0.0,0.97753,2e-05,3.50266]
[1779962861739,51.58,73405.79,0.0,0.97754,2e-05,3.50198]
[1779962864562,51.58,73405.78,0.0,0.97753,2e-05,3.50202]
[1779962868211,51.58,73407.59,0.0,0.97756,2e-05,3.49839]
[1779962868221,51.58,73407.59,0.0,0.97756,2e-05,3.49839]
[1779962868270,51.58,73407.59,0.0,0.97756,2e-05,3.49839]
[1779962868470,51.58,73407.59,0.0,0.97756,2e-05,3.49839]
[1779962868534,51.58,73407.55,0.0,0.97756,2e-05,3.49849]
[1779962873568,51.58,73407.18,0.0,0.97756,2e-05,3.4993]
[1779962877179,51.58,73406.93,0.0,0.97755,2e-05,3.49985]
[1779962877241,51.58,73406.93,0.0,0.97755,2e-05,3.49985]
[1779962877308,51.58,73406.93,0.0,0.97755,2e-05,3.49985]
[1779962877469,51.58,73406.93,0.0,0.97755,2e-05,3.49985]
[1779962877597,51.58,73406.67,0.0,0.97755,2e-05,3.5004]
[1779962881626,51.58,73412.24,0.0,0.97763,2e-05,3.48919]
[1779962883641,51.58,73417.52,0.0,0.97772,2e-05,3.4786]
[1779962884099,51.58,73417.52,0.0,0.97772,2e-05,3.4786]
[1779962884219,51.58,73417.52,0.0,0.97772,2e-05,3.4786]
[1779962884266,51.58,73417.52,0.0,0.97772,2e-05,3.4786]
[1779962884469,51.58,73417.52,0.0,0.97772,2e-05,3.4786]
[1779962884648,51.58,73418.95,0.0,0.97774,2e-05,3.47577]
[1779962889683,51.58,73419.9,0.0,0.97775,2e-05,3.47419]
[1779962891979,51.58,73417.27,0.0,0.97771,2e-05,3.47964]
[1779962892222,51.58,73417.27,0.0,0.97771,2e-05,3.47964]
[1779962892264,51.58,73417.27,0.0,0.97771,2e-05,3.47964]
[1779962892470,51.58,73417.27,0.0,0.97771,2e-05,3.47964]
[1779962892704,51.58,73417.34,0.0,0.97771,2e-05,3.47957]
[1779962897776,51.58,73417.88,0.0,0.97772,2e-05,3.47876]
[1779962897955,51.58,73417.38,0.0,0.97771,2e-05,3.47984]
[1779962897969,51.58,73417.38,0.0,0.97771,2e-05,3.47984]
[1779962898746,51.58,73417.53,0.0,0.97771,2e-05,3.47961]
[1779962902981,51.59,73417.77,0.0,0.97771,2e-05,3.4794]
[1779962903225,51.59,73417.77,0.0,0.97771,2e-05,3.4794]
[1779962903713,51.59,73417.77,0.0,0.97771,2e-05,3.4794]
[1779962903721,51.59,73417.77,0.0,0.97771,2e-05,3.4794]
[1779962903781,51.59,73417.43,0.0,0.97771,2e-05,3.48016]
[1779962910830,51.59,73417.16,0.0,0.9777,2e-05,3.48118]
[1779962915865,51.59,73417.31,0.0,0.97771,2e-05,3.47918]
[1779962927181,51.59,73417.44,0.0,0.97771,2e-05,3.47906]
[1779962927220,51.59,73417.44,0.0,0.97771,2e-05,3.47906]
[1779962927341,51.59,73417.44,0.0,0.97771,2e-05,3.47906]
[1779962927468,51.59,73417.44,0.0,0.97771,2e-05,3.47906]
[1779962927569,51.59,73417.47,0.0,0.97771,2e-05,3.47964]
[1779962936012,51.59,73416.7,0.0,0.97769,2e-05,3.48155]
[1779962937174,51.59,73416.7,0.0,0.97769,2e-05,3.48155]
[1779962937240,51.59,73416.7,0.0,0.97769,2e-05,3.48155]
[1779962942092,51.59,73417.56,0.0,0.9777,2e-05,3.48004]
[1779962942223,51.59,73417.56,0.0,0.9777,2e-05,3.48004]
[1779962942279,51.59,73417.56,0.0,0.9777,2e-05,3.48004]
[1779962942470,51.59,73417.56,0.0,0.9777,2e-05,3.48004]
[1779962942524,51.59,73417.16,0.0,0.9777,2e-05,3.48094]
[1779962951463,51.59,73417.47,0.0,0.9777,2e-05,3.48036]
[1779962956152,51.6,73405.84,0.0,0.97751,2e-05,3.50466]
[1779962957158,51.6,73404.64,0.0,0.97749,2e-05,3.50713]
[1779962958109,51.6,73404.64,0.0,0.97749,2e-05,3.50713]
[1779962958454,51.6,73404.64,0.0,0.97749,2e-05,3.50713]
[1779962958556,51.6,73407.33,0.0,0.97753,2e-05,3.50173]
[1779962959997,51.6,73407.63,0.0,0.97754,2e-05,3.50112]
[1779962960179,51.6,73408.31,0.0,0.97755,2e-05,3.49978]
[1779962965214,51.6,73408.48,0.0,0.97755,2e-05,3.49963]
[1779962970249,51.6,73408.56,0.0,0.97755,2e-05,3.49968]
[1779962972103,51.6,73408.6,0.0,0.97756,2e-05,3.49759]
[1779962972218,51.6,73408.6,0.0,0.97756,2e-05,3.49759]
[1779962976375,51.6,73411.15,0.0,0.9776,2e-05,3.49263]
[1779962976470,51.6,73411.15,0.0,0.9776,2e-05,3.49263]
[1779962976618,51.6,73411.15,0.0,0.9776,2e-05,3.49263]
[1779962976722,51.6,73411.15,0.0,0.9776,2e-05,3.49263]
[1779962976771,51.6,73410.83,0.0,0.9776,2e-05,3.4934]
[1779962982332,51.6,73411.12,0.0,0.9776,2e-05,3.49312]
[1779962984527,51.6,73411.03,0.0,0.9776,2e-05,3.49336]
[1779962984720,51.6,73411.03,0.0,0.9776,2e-05,3.49336]
[1779962984724,51.6,73411.03,0.0,0.9776,2e-05,3.49336]
[1779962984820,51.6,73411.14,0.0,0.9776,2e-05,3.49326]
[1779962984969,51.6,73411.14,0.0,0.9776,2e-05,3.49326]
[1779962995424,51.6,73411.44,0.0,0.9776,2e-05,3.49328]
[1779962998543,51.6,73411.44,0.0,0.9776,2e-05,3.49328]
[1779962998724,51.6,73411.44,0.0,0.9776,2e-05,3.49328]
[1779962998836,51.6,73411.44,0.0,0.9776,2e-05,3.49328]
[1779962998822,51.61,73411.44,0.0,0.9776,2e-05,3.49353]
[1779962998970,51.61,73411.44,0.0,0.9776,2e-05,3.49353]
[1779963004496,51.61,73411.19,0.0,0.97759,2e-05,3.49429]
[1779963004881,51.61,73411.19,0.0,0.97759,2e-05,3.49429]
[1779963004554,51.61,73415.1,0.0,0.97765,2e-05,3.4865]
[1779963004969,51.61,73415.1,0.0,0.97765,2e-05,3.4865]
[1779963005352,51.61,73415.1,0.0,0.97765,2e-05,3.4865]
[1779963005470,51.61,73415.1,0.0,0.97765,2e-05,3.4865]
[1779963005570,51.61,73418.36,0.0,0.9777,2e-05,3.47999]
[1779963011538,51.61,73418.81,0.0,0.9777,2e-05,3.47961]
[1779963012351,51.61,73418.81,0.0,0.9777,2e-05,3.47961]
[1779963012471,51.61,73418.81,0.0,0.9777,2e-05,3.47961]
[1779963012845,51.61,73418.81,0.0,0.9777,2e-05,3.47961]
[1779963012898,51.61,73418.78,0.0,0.9777,2e-05,3.47975]
[1779963012970,51.61,73418.78,0.0,0.9777,2e-05,3.47975]
[1779963018587,51.61,73420.49,0.0,0.97773,2e-05,3.47681]
[1779963019509,51.61,73420.49,0.0,0.97773,2e-05,3.47681]
[1779963019724,51.61,73420.49,0.0,0.97773,2e-05,3.47681]
[1779963019827,51.61,73420.49,0.0,0.97773,2e-05,3.47681]
[1779963019877,51.61,73419.67,0.0,0.97771,2e-05,3.47855]
[1779963019970,51.61,73419.67,0.0,0.97771,2e-05,3.47855]
[1779963025629,51.61,73419.65,0.0,0.97771,2e-05,3.47892]
[1779963025721,51.61,73419.65,0.0,0.97771,2e-05,3.47892]
[1779963025810,51.61,73420.22,0.0,0.97772,2e-05,3.47793]
[1779963025944,51.61,73420.22,0.0,0.97772,2e-05,3.47793]
[1779963025976,51.61,73420.22,0.0,0.97772,2e-05,3.47793]
[1779963028659,51.61,73424.14,0.0,0.97778,2e-05,3.47028]
[1779963030679,51.61,73430.84,0.0,0.97788,2e-05,3.4569]
[1779963031686,51.62,73437.71,0.0,0.978,2e-05,3.44118]
[1779963032693,51.62,73441.64,0.0,0.97806,2e-05,3.43358]
[1779963035716,51.62,73445.43,0.0,0.97811,2e-05,3.42648]
[1779963036378,51.62,73445.43,0.0,0.97811,2e-05,3.42648]
[1779963036468,51.62,73445.43,0.0,0.97811,2e-05,3.42648]
[1779963036723,51.62,73445.45,0.0,0.97811,2e-05,3.4266]
[1779963038738,51.62,73459.65,0.0,0.97833,2e-05,3.39853]
[1779963038992,51.62,73459.65,0.0,0.97833,2e-05,3.39853]
[1779963039288,51.62,73459.65,0.0,0.97833,2e-05,3.39853]
[1779963039745,51.62,73471.82,0.0,0.97851,2e-05,3.37484]
[1779963040753,51.62,73473.7,0.0,0.97854,2e-05,3.37138]
[1779963041760,51.62,73476.3,0.0,0.97858,2e-05,3.366]
[1779963042595,51.62,73476.3,0.0,0.97858,2e-05,3.366]
[1779963042767,51.62,73479.02,0.0,0.97862,2e-05,3.36041]
[1779963043774,51.62,73481.43,0.0,0.97866,2e-05,3.35595]
[1779963048809,51.62,73480.65,0.0,0.97865,2e-05,3.35736]
[1779963052837,51.62,73483.99,0.0,0.9787,2e-05,3.34991]
[1779963054851,51.62,73485.81,0.0,0.97873,2e-05,3.34593]
[1779963054972,51.62,73485.81,0.0,0.97873,2e-05,3.34593]
[1779963055858,51.61,73485.84,0.0,0.97874,2e-05,3.34566]
[1779963056911,51.61,73485.84,0.0,0.97874,2e-05,3.34566]
[1779963058932,51.61,73485.3,0.0,0.97873,2e-05,3.34632]
[1779963058970,51.61,73485.3,0.0,0.97873,2e-05,3.34632]
[1779963063315,51.61,73485.96,0.0,0.97875,2e-05,3.34401]
[1779963063471,51.61,73485.96,0.0,0.97875,2e-05,3.34401]
[1779963064737,51.61,73485.52,0.0,0.97874,2e-05,3.34467]
[1779963064927,51.61,73486.82,0.0,0.97876,2e-05,3.34193]
[1779963066941,51.61,73497.51,0.0,0.97893,1e-05,3.32067]
[1779963067948,51.61,73499.88,0.0,0.97896,1e-05,3.3159]
[1779963068955,51.6,73494.41,0.0,0.97888,1e-05,3.3264]
[1779963069970,51.6,73487.88,0.0,0.97879,2e-05,3.33899]
[1779963070783,51.6,73487.88,0.0,0.97879,2e-05,3.33899]
[1779963070970,51.6,73487.88,0.0,0.97879,2e-05,3.33899]
[1779963076016,51.6,73487.09,0.0,0.97878,2e-05,3.33936]
[1779963077018,51.6,73487.09,0.0,0.97878,2e-05,3.33936]
[1779963077221,51.6,73487.09,0.0,0.97878,2e-05,3.33936]
[1779963082860,51.6,73488.31,0.0,0.97881,2e-05,3.33602]
[1779963082977,51.6,73488.31,0.0,0.97881,2e-05,3.33602]
[1779963082962,51.59,73490.3,0.0,0.97884,2e-05,3.33176]
[1779963084728,51.59,73489.59,0.0,0.97883,2e-05,3.33315]
[1779963084821,51.59,73490.55,0.0,0.97885,1e-05,3.33092]
[1779963087097,51.59,73485.06,0.0,0.97877,2e-05,3.34129]
[1779963089548,51.59,73485.53,0.0,0.97878,2e-05,3.34017]
[1779963089719,51.59,73485.53,0.0,0.97878,2e-05,3.34017]
[1779963095153,51.59,73485.59,0.0,0.9788,2e-05,3.33671]
[1779963096553,51.59,73485.59,0.0,0.9788,2e-05,3.33671]
[1779963096613,51.59,73485.59,0.0,0.9788,2e-05,3.33671]
[1779963096724,51.59,73485.59,0.0,0.9788,2e-05,3.33671]
[1779963096823,51.58,73485.63,0.0,0.9788,2e-05,3.33626]
[1779963103209,51.58,73485.03,0.0,0.9788,2e-05,3.33632]
[1779963104579,51.58,73485.03,0.0,0.9788,2e-05,3.33632]
[1779963104722,51.58,73485.03,0.0,0.9788,2e-05,3.33632]
[1779963104824,51.58,73484.77,0.0,0.9788,2e-05,3.33646]
[1779963105023,51.58,73484.77,0.0,0.9788,2e-05,3.33646]
[1779963105219,51.58,73484.77,0.0,0.9788,2e-05,3.33646]
[1779963110258,51.58,73484.9,0.0,0.9788,2e-05,3.33631]
[1779963111090,51.58,73484.9,0.0,0.9788,2e-05,3.33631]
[1779963111222,51.58,73484.9,0.0,0.9788,2e-05,3.33631]
[1779963116396,51.59,73487.53,0.0,0.97883,2e-05,3.33281]
[1779963116472,51.59,73487.53,0.0,0.97883,2e-05,3.33281]
[1779963116574,51.59,73487.12,0.0,0.97882,2e-05,3.33394]
[1779963118445,51.59,73487.12,0.0,0.97882,2e-05,3.33394]
[1779963118471,51.59,73487.12,0.0,0.97882,2e-05,3.33394]
[1779963123526,51.59,73483.53,0.0,0.97875,2e-05,3.34291]
[1779963123719,51.59,73483.53,0.0,0.97875,2e-05,3.34291]
[1779963126643,51.6,73482.86,0.0,0.97874,2e-05,3.34516]
[1779963126728,51.6,73482.86,0.0,0.97874,2e-05,3.34516]
[1779963126794,51.6,73478.31,0.0,0.97866,2e-05,3.35469]
[1779963127377,51.6,73474.69,0.0,0.97861,2e-05,3.3618]
[1779963129391,51.6,73470.53,0.0,0.97854,2e-05,3.37055]
[1779963133131,51.61,73469.51,0.0,0.97852,2e-05,3.37335]
[1779963133219,51.61,73469.51,0.0,0.97852,2e-05,3.37335]
[1779963133420,51.61,73469.29,0.0,0.97851,2e-05,3.37405]
[1779963138455,51.61,73469.7,0.0,0.97851,2e-05,3.37452]
[1779963140727,51.61,73469.16,0.0,0.9785,2e-05,3.37584]
[1779963146511,51.62,73467.43,0.0,0.97846,2e-05,3.38094]
[1779963147459,51.62,73467.43,0.0,0.97846,2e-05,3.38094]
[1779963147468,51.62,73467.43,0.0,0.97846,2e-05,3.38094]
[1779963147518,51.62,73467.46,0.0,0.97846,2e-05,3.3811]
[1779963151548,51.62,73464.04,0.0,0.97841,2e-05,3.3867]
[1779963153500,51.62,73462.8,0.0,0.97839,2e-05,3.38936]
[1779963158967,51.63,73465.11,0.0,0.97842,2e-05,3.38585]
[1779963159018,51.63,73467.74,0.0,0.97846,2e-05,3.38107]
[1779963159218,51.63,73467.74,0.0,0.97846,2e-05,3.38107]
[1779963164645,51.63,73466.78,0.0,0.97843,2e-05,3.38406]
[1779963169680,51.64,73466.43,0.0,0.97842,2e-05,3.3861]
[1779963174715,51.64,73467.06,0.0,0.97842,2e-05,3.38601]
[1779963179750,51.65,73466.06,0.0,0.9784,2e-05,3.38912]
[1779963184785,51.65,73467.85,0.0,0.97841,2e-05,3.38671]
[1779963189820,51.66,73467.47,0.0,0.9784,2e-05,3.3886]
[1779963194855,51.66,73467.37,0.0,0.97839,2e-05,3.38991]
[1779963199890,51.66,73466.11,0.0,0.97836,2e-05,3.3935]
[1779963204925,51.67,73463.32,0.0,0.97831,2e-05,3.40008]
[1779963205932,51.67,73459.08,0.0,0.97825,2e-05,3.40869]
[1779963210967,51.67,73459.5,0.0,0.97825,2e-05,3.40878]
[1779963216002,51.68,73457.11,0.0,0.97821,2e-05,3.41241]
[1779963220030,51.68,73449.34,0.0,0.97809,2e-05,3.42853]
[1779963222044,51.68,73446.93,0.0,0.97805,2e-05,3.43361]
[1779963227079,51.68,73448.47,0.0,0.97807,2e-05,3.43117]
[1779963232114,51.68,73451.55,0.0,0.97811,2e-05,3.42568]
[1779963237149,51.69,73451.25,0.0,0.9781,2e-05,3.42697]
[1779963242186,51.69,73451.36,0.0,0.9781,2e-05,3.4274]
[1779963247221,51.69,73451.2,0.0,0.97809,2e-05,3.42837]
[1779963252256,51.69,73451.11,0.0,0.97809,2e-05,3.42917]
[1779963257291,51.7,73451.03,0.0,0.97808,2e-05,3.42995]
[1779963264340,51.7,73453.17,0.0,0.97811,2e-05,3.42659]
[1779963269374,51.7,73453.11,0.0,0.9781,2e-05,3.42734]
[1779963274410,51.7,73453.25,0.0,0.97811,2e-05,3.42565]
[1779963279445,51.71,73451.25,0.0,0.97807,2e-05,3.43025]
[1779963284480,51.71,73452.33,0.0,0.97809,2e-05,3.42868]
[1779963287506,51.71,73460.13,0.0,0.9782,2e-05,3.41351]
[1779963289519,51.71,73459.54,0.0,0.97819,2e-05,3.41497]
[1779963294556,51.71,73460.39,0.0,0.9782,2e-05,3.414]
[1779963299591,51.72,73460.33,0.0,0.97819,2e-05,3.41484]
[1779963304630,51.72,73457.22,0.0,0.97814,2e-05,3.42163]
[1779963309665,51.72,73457.18,0.0,0.97814,2e-05,3.42229]
[1779963314700,51.72,73457.61,0.0,0.97814,2e-05,3.42202]
[1779963319735,51.73,73458.88,0.0,0.97815,2e-05,3.42009]
[1779963324772,51.73,73459.92,0.0,0.97816,2e-05,3.41869]
[1779963326787,51.73,73463.49,0.0,0.97822,2e-05,3.4119]
[1779963330814,51.73,73459.83,0.0,0.97816,2e-05,3.41982]
[1779963335849,51.74,73456.34,0.0,0.97811,2e-05,3.42548]
[1779963340885,51.74,73455.25,0.0,0.97809,2e-05,3.42836]
[1779963346932,51.74,73453.36,0.0,0.97805,2e-05,3.43309]
[1779963351967,51.74,73452.7,0.0,0.97803,2e-05,3.43508]
[1779963357002,51.75,73450.85,0.0,0.978,2e-05,3.43939]
[1779963362039,51.75,73454.25,0.0,0.97805,2e-05,3.4332]
[1779963367075,51.75,73455.47,0.0,0.97806,2e-05,3.43129]
[1779963372110,51.75,73455.45,0.0,0.97806,2e-05,3.43188]
[1779963377146,51.76,73456.16,0.0,0.97807,2e-05,3.43106]
[1779963381174,51.76,73460.9,0.0,0.97814,2e-05,3.42213]
[1779963386209,51.76,73461.87,0.0,0.97814,2e-05,3.42098]
[1779963391244,51.76,73461.14,0.0,0.97814,2e-05,3.42122]
[1779963393258,51.76,73457.55,0.0,0.97808,2e-05,3.42869]
[1779963397288,51.77,73452.8,0.0,0.978,2e-05,3.43876]
[1779963402323,51.77,73451.13,0.0,0.97797,2e-05,3.44274]
[1779963412393,51.77,73451.84,0.0,0.97797,2e-05,3.44254]
[1779963417428,51.78,73452.18,0.0,0.97798,2e-05,3.44243]
[1779963422463,51.78,73452.45,0.0,0.97798,2e-05,3.44243]
[1779963427498,51.78,73452.52,0.0,0.97797,2e-05,3.44281]
[1779963429512,51.78,73462.72,0.0,0.97813,2e-05,3.4227]
[1779963430519,51.78,73459.14,0.0,0.97807,2e-05,3.42996]
[1779963432533,51.78,73455.05,0.0,0.97801,2e-05,3.43836]
[1779963439582,51.79,73453.43,0.0,0.97798,2e-05,3.44236]
[1779963444617,51.79,73453.24,0.0,0.97797,2e-05,3.44331]
[1779963449652,51.79,73448.35,0.0,0.97789,2e-05,3.45365]
[1779963454688,51.79,73443.64,0.0,0.97782,2e-05,3.46153]
[1779963456701,51.79,73439.66,0.0,0.97776,2e-05,3.46967]
[1779963460738,51.79,73432.49,0.0,0.97765,2e-05,3.48434]
[1779963465772,51.79,73431.72,0.0,0.97763,2e-05,3.48608]
[1779963470807,51.79,73430.58,0.0,0.97761,2e-05,3.48855]
[1779963474332,51.79,73425.87,0.0,0.97754,2e-05,3.49817]
[1779963474835,51.79,73420.66,0.0,0.97746,2e-05,3.50871]
[1779963476965,51.79,73419.77,0.0,0.97744,2e-05,3.51052]
[1779963481896,51.79,73415.28,0.0,0.97737,2e-05,3.51959]
[1779963483208,51.79,73415.28,0.0,0.97737,2e-05,3.51959]
[1779963483277,51.79,73405.94,0.0,0.97722,2e-05,3.53857]
[1779963484329,51.79,73403.24,0.0,0.97718,2e-05,3.54402]
[1779963485580,51.79,73403.09,0.0,0.97718,2e-05,3.54433]
[1779963485924,51.79,73393.35,0.0,0.97702,2e-05,3.56419]
[1779963486931,51.79,73388.18,0.0,0.97694,2e-05,3.57474]
[1779963487940,51.79,73388.69,0.0,0.97695,2e-05,3.5736]
[1779963492975,51.79,73384.77,0.0,0.97689,2e-05,3.58108]
[1779963494989,51.79,73375.11,0.0,0.97674,2e-05,3.60074]
[1779963495996,51.79,73371.1,0.0,0.97667,2e-05,3.6089]
[1779963497005,51.79,73369.39,0.0,0.97665,2e-05,3.61228]
[1779963498647,51.79,73370.16,0.0,0.97666,2e-05,3.61051]
[1779963498734,51.79,73370.16,0.0,0.97666,2e-05,3.61051]
[1779963503048,51.78,73366.14,0.0,0.9766,2e-05,3.61775]
[1779963508083,51.78,73366.4,0.0,0.97661,2e-05,3.61628]
[1779963510814,51.78,73366.35,0.0,0.97662,2e-05,3.61601]
[1779963510938,51.78,73366.35,0.0,0.97662,2e-05,3.61601]
[1779963510968,51.78,73366.35,0.0,0.97662,2e-05,3.61601]
[1779963511103,51.78,73365.88,0.0,0.97662,2e-05,3.61469]
[1779963516137,51.78,73365.26,0.0,0.97662,2e-05,3.61507]
[1779963522076,51.77,73363.29,0.0,0.97659,2e-05,3.61842]
[1779963522143,51.77,73363.29,0.0,0.97659,2e-05,3.61842]
[1779963522224,51.77,73363.29,0.0,0.97659,2e-05,3.61842]
[1779963522320,51.77,73361.77,0.0,0.97657,2e-05,3.6212]
[1779963527890,51.77,73361.9,0.0,0.97658,2e-05,3.61999]
[1779963527939,51.77,73361.9,0.0,0.97658,2e-05,3.61999]
[1779963527969,51.77,73361.9,0.0,0.97658,2e-05,3.61999]
[1779963528222,51.77,73361.86,0.0,0.97658,2e-05,3.61988]
[1779963533257,51.76,73362.59,0.0,0.9766,2e-05,3.61745]
[1779963538300,51.76,73359.71,0.0,0.97656,2e-05,3.6225]
[1779963538820,51.76,73359.71,0.0,0.97656,2e-05,3.6225]
[1779963538868,51.76,73359.71,0.0,0.97656,2e-05,3.6225]
[1779963538969,51.76,73359.71,0.0,0.97656,2e-05,3.6225]
[1779963539307,51.76,73359.38,0.0,0.97656,2e-05,3.62299]
[1779963544342,51.76,73360.72,0.0,0.97659,2e-05,3.61924]
[1779963546261,51.76,73362.05,0.0,0.97661,2e-05,3.61629]
[1779963546315,51.76,73362.05,0.0,0.97661,2e-05,3.61629]
[1779963546356,51.76,73362.06,0.0,0.97661,2e-05,3.61609]
[1779963549606,51.75,73364.16,0.0,0.97665,2e-05,3.6112]
[1779963556435,51.75,73364.3,0.0,0.97666,2e-05,3.6097]
[1779963561183,51.75,73366.03,0.0,0.97669,2e-05,3.60543]
[1779963561219,51.75,73366.03,0.0,0.97669,2e-05,3.60543]
[1779963561329,51.75,73366.03,0.0,0.97669,2e-05,3.60543]
[1779963561469,51.75,73366.03,0.0,0.97669,2e-05,3.60543]
[1779963561470,51.75,73365.86,0.0,0.97669,2e-05,3.60561]
[1779963566505,51.74,73362.31,0.0,0.97664,2e-05,3.61209]
[1779963567577,51.74,73362.31,0.0,0.97664,2e-05,3.61209]
[1779963567696,51.74,73362.31,0.0,0.97664,2e-05,3.61209]
[1779963567721,51.74,73362.31,0.0,0.97664,2e-05,3.61209]
[1779963567798,51.74,73362.27,0.0,0.97664,2e-05,3.61199]
[1779963572590,51.74,73360.23,0.0,0.97663,2e-05,3.61339]
[1779963572620,51.74,73360.23,0.0,0.97663,2e-05,3.61339]
[1779963572723,51.74,73360.23,0.0,0.97663,2e-05,3.61339]
[1779963572749,51.74,73359.94,0.0,0.97662,2e-05,3.6138]
[1779963575571,51.74,73351.1,0.0,0.97648,2e-05,3.63161]
[1779963576575,51.74,73344.64,0.0,0.97638,2e-05,3.64486]
[1779963580603,51.73,73335.81,0.0,0.97624,2e-05,3.66237]
[1779963584635,51.73,73331.63,0.0,0.97618,2e-05,3.67005]
[1779963589179,51.72,73329.14,0.0,0.97615,2e-05,3.67442]
[1779963589220,51.72,73329.14,0.0,0.97615,2e-05,3.67442]
[1779963589245,51.72,73329.14,0.0,0.97615,2e-05,3.67442]
[1779963589468,51.72,73329.14,0.0,0.97615,2e-05,3.67442]
[1779963589280,51.72,73328.29,0.0,0.97614,2e-05,3.67562]
[1779963590251,51.72,73328.29,0.0,0.97614,2e-05,3.67562]
[1779963590677,51.72,73338.47,0.0,0.97631,2e-05,3.65398]
[1779963591684,51.72,73341.96,0.0,0.97637,2e-05,3.64642]
[1779963593662,51.72,73341.37,0.0,0.97636,2e-05,3.64741]
[1779963593725,51.72,73341.37,0.0,0.97636,2e-05,3.64741]
[1779963599739,51.71,73342.48,0.0,0.97639,2e-05,3.64335]
[1779963602761,51.71,73349.41,0.0,0.97651,2e-05,3.62822]
[1779963604989,51.71,73352.73,0.0,0.97657,2e-05,3.62111]
[1779963605061,51.71,73352.73,0.0,0.97657,2e-05,3.62111]
[1779963605221,51.71,73352.73,0.0,0.97657,2e-05,3.62111]
[1779963605321,51.71,73355.29,0.0,0.97661,2e-05,3.6154]
[1779963610482,51.71,73355.53,0.0,0.97662,2e-05,3.61435]
[1779963613875,51.7,73354.42,0.0,0.97661,2e-05,3.61593]
[1779963613879,51.7,73354.42,0.0,0.97661,2e-05,3.61593]
[1779963613971,51.7,73354.42,0.0,0.97661,2e-05,3.61593]
[1779963613976,51.7,73354.64,0.0,0.97661,2e-05,3.61529]
[1779963619881,51.7,73354.61,0.0,0.97662,2e-05,3.61427]
[1779963624915,51.7,73354.65,0.0,0.97663,2e-05,3.61331]
[1779963628704,51.69,73354.93,0.0,0.97663,2e-05,3.61221]
[1779963628707,51.69,73354.93,0.0,0.97663,2e-05,3.61221]
[1779963628722,51.69,73354.93,0.0,0.97663,2e-05,3.61221]
[1779963628944,51.69,73354.89,0.0,0.97664,2e-05,3.61213]
[1779963633981,51.69,73354.47,0.0,0.97665,2e-05,3.61005]
[1779963638009,51.69,73351.2,0.0,0.9766,2e-05,3.61618]
[1779963639250,51.69,73351.2,0.0,0.9766,2e-05,3.61618]
[1779963639257,51.69,73351.2,0.0,0.9766,2e-05,3.61618]
[1779963639468,51.69,73351.2,0.0,0.9766,2e-05,3.61618]
[1779963639534,51.69,73349.8,0.0,0.97658,2e-05,3.61875]
[1779963645403,51.68,73349.4,0.0,0.97658,2e-05,3.61884]
[1779963651102,51.68,73350.13,0.0,0.9766,2e-05,3.61593]
[1779963654114,51.68,73350.33,0.0,0.97661,2e-05,3.61513]
[1779963654219,51.68,73350.33,0.0,0.97661,2e-05,3.61513]
[1779963654320,51.68,73350.33,0.0,0.97661,2e-05,3.61474]
[1779963660165,51.67,73351.44,0.0,0.97664,2e-05,3.6115]
[1779963661806,51.67,73351.61,0.0,0.97664,2e-05,3.61096]
[1779963661970,51.67,73351.61,0.0,0.97664,2e-05,3.61096]
[1779963662181,51.67,73351.87,0.0,0.97665,2e-05,3.61024]
[1779963666338,51.67,73352.1,0.0,0.97665,2e-05,3.60922]
[1779963668506,51.67,73351.65,0.0,0.97665,2e-05,3.60984]
[1779963668570,51.67,73351.65,0.0,0.97665,2e-05,3.60984]
[1779963668528,51.67,73351.57,0.0,0.97665,2e-05,3.6097]
[1779963668719,51.67,73351.57,0.0,0.97665,2e-05,3.6097]
[1779963674288,51.66,73350.3,0.0,0.97664,2e-05,3.6114]
[1779963674700,51.66,73350.3,0.0,0.97664,2e-05,3.6114]
[1779963674721,51.66,73350.3,0.0,0.97664,2e-05,3.6114]
[1779963674767,51.66,73350.3,0.0,0.97664,2e-05,3.6114]
[1779963674969,51.66,73350.3,0.0,0.97664,2e-05,3.6114]
[1779963675295,51.66,73346.16,0.0,0.97657,2e-05,3.62]
[1779963676302,51.66,73337.47,0.0,0.97643,2e-05,3.63778]
[1779963676966,51.66,73337.47,0.0,0.97643,2e-05,3.63778]
[1779963677001,51.66,73337.47,0.0,0.97643,2e-05,3.63778]
[1779963677243,51.66,73337.47,0.0,0.97643,2e-05,3.63778]
[1779963677309,51.66,73333.57,0.0,0.97636,2e-05,3.64593]
[1779963678316,51.66,73330.82,0.0,0.97632,2e-05,3.65127]
[1779963682759,51.66,73330.23,0.0,0.97632,2e-05,3.65158]
[1779963682826,51.66,73330.23,0.0,0.97632,2e-05,3.65158]
[1779963682969,51.66,73330.23,0.0,0.97632,2e-05,3.65158]
[1779963683351,51.66,73330.7,0.0,0.97633,2e-05,3.65036]
[1779963688386,51.65,73330.25,0.0,0.97633,2e-05,3.65013]
[1779963689685,51.65,73329.69,0.0,0.97632,2e-05,3.65106]
[1779963689722,51.65,73329.69,0.0,0.97632,2e-05,3.65106]
[1779963689734,51.65,73329.69,0.0,0.97632,2e-05,3.65106]
[1779963689969,51.65,73329.69,0.0,0.97632,2e-05,3.65106]
[1779963690400,51.65,73329.07,0.0,0.97631,2e-05,3.65212]
[1779963694428,51.65,73325.48,0.0,0.97628,2e-05,3.65654]
[1779963695467,51.65,73325.48,0.0,0.97628,2e-05,3.65654]
[1779963695727,51.65,73322.71,0.0,0.97623,2e-05,3.6621]
[1779963701477,51.64,73320.03,0.0,0.9762,2e-05,3.66613]
[1779963706513,51.63,73317.48,0.0,0.97617,2e-05,3.67015]
[1779963707807,51.63,73317.64,0.0,0.97617,2e-05,3.66954]
[1779963707911,51.63,73317.64,0.0,0.97617,2e-05,3.66954]
[1779963707968,51.63,73317.64,0.0,0.97617,2e-05,3.66954]
[1779963708527,51.63,73317.45,0.0,0.97617,2e-05,3.66966]
[1779963713563,51.63,73316.4,0.0,0.97616,2e-05,3.67051]
[1779963715385,51.63,73316.2,0.0,0.97616,2e-05,3.67066]
[1779963715468,51.63,73316.2,0.0,0.97616,2e-05,3.67066]
[1779963715487,51.63,73316.2,0.0,0.97616,2e-05,3.67066]
[1779963715578,51.63,73315.76,0.0,0.97616,2e-05,3.67131]
[1779963715729,51.63,73315.76,0.0,0.97616,2e-05,3.67131]
[1779963716584,51.62,73315.33,0.0,0.97615,2e-05,3.67195]
[1779963720612,51.62,73310.3,0.0,0.97608,2e-05,3.68144]
[1779963721619,51.62,73304.65,0.0,0.97598,2e-05,3.69309]
[1779963722626,51.62,73294.27,0.0,0.97581,2e-05,3.71477]
[1779963723633,51.62,73290.95,0.0,0.97576,2e-05,3.72148]
[1779963728668,51.61,73289.04,0.0,0.97574,2e-05,3.72376]
[1779963730683,51.61,73282.99,0.0,0.97564,2e-05,3.73594]
[1779963732696,51.61,73279.9,0.0,0.9756,2e-05,3.74179]
[1779963735994,51.6,73278.47,0.0,0.97558,2e-05,3.74407]
[1779963736217,51.6,73278.47,0.0,0.97558,2e-05,3.74407]
[1779963741614,51.6,73277.55,0.0,0.97558,2e-05,3.7441]
[1779963741683,51.6,73277.55,0.0,0.97558,2e-05,3.7441]
[1779963741722,51.59,73275.38,0.0,0.97555,2e-05,3.74796]
[1779963741760,51.59,73274.99,0.0,0.97554,2e-05,3.74879]
[1779963745788,51.59,73270.89,0.0,0.97548,2e-05,3.75597]
[1779963747591,51.59,73270.89,0.0,0.97548,2e-05,3.75597]
[1779963747621,51.58,73274.41,0.0,0.97555,2e-05,3.74762]
[1779963747721,51.58,73274.41,0.0,0.97555,2e-05,3.74762]
[1779963747769,51.58,73274.41,0.0,0.97555,2e-05,3.74762]
[1779963747968,51.58,73274.41,0.0,0.97555,2e-05,3.74762]
[1779963748133,51.58,73275.73,0.0,0.97557,2e-05,3.7448]
[1779963753296,51.58,73276.78,0.0,0.97562,2e-05,3.73884]
[1779963753469,51.58,73276.78,0.0,0.97562,2e-05,3.73884]
[1779963753618,51.58,73276.78,0.0,0.97562,2e-05,3.73884]
[1779963753675,51.58,73281.1,0.0,0.97569,2e-05,3.72887]
[1779963753722,51.58,73281.1,0.0,0.97569,2e-05,3.72887]
[1779963753844,51.58,73277.89,0.0,0.97564,2e-05,3.73571]
[1779963755859,51.57,73274.45,0.0,0.97559,2e-05,3.74229]
[1779963758894,51.57,73272.89,0.0,0.97557,2e-05,3.74482]
[1779963758969,51.57,73272.89,0.0,0.97557,2e-05,3.74482]
[1779963760893,51.57,73279.61,0.0,0.97569,2e-05,3.72928]
[1779963764937,51.56,73280.35,0.0,0.97571,2e-05,3.72657]
[1779963764970,51.56,73280.35,0.0,0.97571,2e-05,3.72657]
[1779963765246,51.56,73280.35,0.0,0.97571,2e-05,3.72657]
[1779963765467,51.56,73280.35,0.0,0.97571,2e-05,3.72657]
[1779963765538,51.56,73276.98,0.0,0.97566,2e-05,3.73298]
[1779963770615,51.55,73275.99,0.0,0.97565,2e-05,3.73391]
[1779963770723,51.55,73275.99,0.0,0.97565,2e-05,3.73391]
[1779963775700,51.55,73276.7,0.0,0.97568,2e-05,3.73043]
[1779963775722,51.55,73276.7,0.0,0.97568,2e-05,3.73043]
[1779963775862,51.55,73275.64,0.0,0.97567,2e-05,3.7323]
[1779963775969,51.55,73275.64,0.0,0.97567,2e-05,3.7323]
[1779963775998,51.54,73276.79,0.0,0.97569,2e-05,3.72945]
[1779963780460,51.54,73275.61,0.0,0.97568,2e-05,3.73079]
[1779963780468,51.54,73275.61,0.0,0.97568,2e-05,3.73079]
[1779963783056,51.53,73269.55,0.0,0.97559,2e-05,3.74215]
[1779963784063,51.53,73266.79,0.0,0.97554,2e-05,3.74764]
[1779963787538,51.53,73266.28,0.0,0.97554,2e-05,3.74831]
[1779963787718,51.53,73266.28,0.0,0.97554,2e-05,3.74831]
[1779963787896,51.53,73265.31,0.0,0.97553,2e-05,3.74912]
[1779963787971,51.53,73265.31,0.0,0.97553,2e-05,3.74912]
[1779963788091,51.53,73264.98,0.0,0.97553,2e-05,3.74983]
[1779963792911,51.52,73263.91,0.0,0.97552,2e-05,3.75043]
[1779963792967,51.52,73263.91,0.0,0.97552,2e-05,3.75043]
[1779963793126,51.52,73260.64,0.0,0.97547,2e-05,3.75702]
[1779963793867,51.52,73260.64,0.0,0.97547,2e-05,3.75702]
[1779963793969,51.52,73260.64,0.0,0.97547,2e-05,3.75702]
[1779963794133,51.52,73258.26,0.0,0.97543,2e-05,3.7617]
[1779963797154,51.51,73261.27,0.0,0.97549,2e-05,3.75393]
[1779963798161,51.51,73265.57,0.0,0.97557,2e-05,3.74429]
[1779963800175,51.51,73269.27,0.0,0.97564,2e-05,3.73555]
[1779963803448,51.5,73269.14,0.0,0.97564,2e-05,3.73504]
[1779963803468,51.5,73269.14,0.0,0.97564,2e-05,3.73504]
[1779963803549,51.5,73269.17,0.0,0.97565,2e-05,3.73421]
[1779963809238,51.49,73268.69,0.0,0.97566,2e-05,3.73331]
[1779963814610,51.49,73268.74,0.0,0.97568,2e-05,3.73029]
[1779963816288,51.49,73263.25,0.0,0.9756,2e-05,3.74013]
[1779963818194,51.48,73261.08,0.0,0.97556,2e-05,3.7444]
[1779963818217,51.48,73261.08,0.0,0.97556,2e-05,3.7444]
[1779963818304,51.48,73261.0,0.0,0.97556,2e-05,3.74418]
[1779963824346,51.47,73259.11,0.0,0.97555,2e-05,3.74583]
[1779963824931,51.47,73259.11,0.0,0.97555,2e-05,3.74583]
[1779963828723,51.47,73257.01,0.0,0.97552,2e-05,3.74914]
[1779963833410,51.46,73259.15,0.0,0.97558,2e-05,3.74176]
[1779963835424,51.46,73254.83,0.0,0.97551,2e-05,3.75026]
[1779963837438,51.45,73250.04,0.0,0.97544,2e-05,3.75975]
[1779963841466,51.45,73246.07,0.0,0.97538,2e-05,3.76664]
[1779963845494,51.44,73248.39,0.0,0.97544,2e-05,3.76001]
[1779963848843,51.44,73250.09,0.0,0.97547,2e-05,3.75519]
[1779963848967,51.44,73250.09,0.0,0.97547,2e-05,3.75519]
[1779963849231,51.44,73250.09,0.0,0.97547,2e-05,3.75519]
[1779963849467,51.44,73250.09,0.0,0.97547,2e-05,3.75519]
[1779963849522,51.44,73250.5,0.0,0.97548,2e-05,3.75393]
[1779963854557,51.43,73253.1,0.0,0.97554,2e-05,3.74648]
[1779963855917,51.43,73253.26,0.0,0.97555,2e-05,3.74578]
[1779963855969,51.43,73253.26,0.0,0.97555,2e-05,3.74578]
[1779963861607,51.42,73253.77,0.0,0.97557,2e-05,3.74257]
[1779963861937,51.42,73253.77,0.0,0.97557,2e-05,3.74257]
[1779963861966,51.42,73253.77,0.0,0.97557,2e-05,3.74257]
[1779963862614,51.42,73253.74,0.0,0.97558,2e-05,3.74229]
[1779963864606,51.42,73254.03,0.0,0.97558,2e-05,3.74132]
[1779963864720,51.42,73254.03,0.0,0.97558,2e-05,3.74132]
[1779963870670,51.41,73253.0,0.0,0.97558,2e-05,3.74114]
[1779963872684,51.41,73250.48,0.0,0.97556,2e-05,3.74373]
[1779963872930,51.41,73250.48,0.0,0.97556,2e-05,3.74373]
[1779963872967,51.41,73250.48,0.0,0.97556,2e-05,3.74373]
[1779963873693,51.41,73250.13,0.0,0.97556,2e-05,3.74414]
[1779963874469,51.41,73250.13,0.0,0.97556,2e-05,3.74414]
[1779963874724,51.41,73250.13,0.0,0.97556,2e-05,3.74414]
[1779963875705,51.4,73252.02,0.0,0.97559,2e-05,3.7394]
[1779963878431,51.4,73252.21,0.0,0.9756,2e-05,3.73833]
[1779963878467,51.4,73252.21,0.0,0.9756,2e-05,3.73833]
[1779963878726,51.4,73252.76,0.0,0.97561,2e-05,3.73682]
[1779963884768,51.39,73253.24,0.0,0.97564,2e-05,3.73384]
[1779963885629,51.39,73253.24,0.0,0.97564,2e-05,3.73384]
[1779963885720,51.39,73253.24,0.0,0.97564,2e-05,3.73384]
[1779963886027,51.39,73253.24,0.0,0.97564,2e-05,3.73352]
[1779963891465,51.39,73252.58,0.0,0.97564,2e-05,3.73365]
[1779963892825,51.38,73255.31,0.0,0.97569,2e-05,3.72686]
[1779963894129,51.38,73255.48,0.0,0.9757,2e-05,3.72619]
[1779963894218,51.38,73255.48,0.0,0.9757,2e-05,3.72619]
[1779963894721,51.38,73255.48,0.0,0.9757,2e-05,3.72619]
[1779963894839,51.38,73255.26,0.0,0.9757,2e-05,3.72636]
[1779963899881,51.38,73252.95,0.0,0.97567,2e-05,3.72978]
[1779963901895,51.37,73248.66,0.0,0.9756,2e-05,3.73836]
[1779963903427,51.37,73248.66,0.0,0.9756,2e-05,3.73836]
[1779963903471,51.37,73248.66,0.0,0.9756,2e-05,3.73836]
[1779963907426,51.37,73248.6,0.0,0.97561,2e-05,3.73722]
[1779963907468,51.37,73248.6,0.0,0.97561,2e-05,3.73722]
[1779963907528,51.37,73248.22,0.0,0.97561,2e-05,3.7374]
[1779963910959,51.36,73243.68,0.0,0.97554,2e-05,3.74619]
[1779963914987,51.36,73238.29,0.0,0.97546,2e-05,3.75647]
[1779963918149,51.36,73240.94,0.0,0.97551,2e-05,3.75008]
[1779963918217,51.36,73240.94,0.0,0.97551,2e-05,3.75008]
[1779963920969,51.35,73244.88,0.0,0.97558,2e-05,3.74061]
[1779963923720,51.35,73246.85,0.0,0.97562,2e-05,3.73573]
[1779963923967,51.35,73247.61,0.0,0.97564,2e-05,3.73345]
[1779963924436,51.35,73247.61,0.0,0.97564,2e-05,3.73345]
[1779963924467,51.35,73247.61,0.0,0.97564,2e-05,3.73345]
[1779963924524,51.35,73247.75,0.0,0.97564,2e-05,3.73283]
[1779963930095,51.34,73250.79,0.0,0.97571,2e-05,3.72474]
[1779963938579,51.34,73248.7,0.0,0.97569,2e-05,3.72585]
[1779963939683,51.33,73248.7,0.0,0.97571,2e-05,3.72432]
[1779963939721,51.33,73248.7,0.0,0.97571,2e-05,3.72432]
[1779963946207,51.32,73248.74,0.0,0.97572,2e-05,3.72216]
[1779963951241,51.32,73248.28,0.0,0.97573,2e-05,3.72171]
[1779963952041,51.32,73248.28,0.0,0.97573,2e-05,3.72171]
[1779963952217,51.32,73248.28,0.0,0.97573,2e-05,3.72171]
[1779963952249,51.32,73248.15,0.0,0.97573,2e-05,3.7217]
[1779963957204,51.31,73248.29,0.0,0.97574,2e-05,3.72026]
[1779963957274,51.31,73248.29,0.0,0.97574,2e-05,3.72026]
[1779963962319,51.31,73248.18,0.0,0.97575,2e-05,3.71883]
[1779963964903,51.31,73248.21,0.0,0.97575,2e-05,3.71849]
[1779963964948,51.3,73247.82,0.0,0.97575,2e-05,3.71905]
[1779963964967,51.3,73247.82,0.0,0.97575,2e-05,3.71905]
[1779963965340,51.3,73248.59,0.0,0.97576,2e-05,3.71713]
[1779963969967,51.3,73248.47,0.0,0.97577,2e-05,3.7163]
[1779963975410,51.29,73248.59,0.0,0.97578,2e-05,3.71445]
[1779963981452,51.29,73248.62,0.0,0.9758,2e-05,3.71282]
[1779963982195,51.29,73248.62,0.0,0.9758,2e-05,3.71282]
[1779963982221,51.29,73248.62,0.0,0.9758,2e-05,3.71282]
[1779963982485,51.29,73248.62,0.0,0.9758,2e-05,3.71282]
[1779963982749,51.29,73248.62,0.0,0.9758,2e-05,3.71282]
[1779963982825,51.29,73248.62,0.0,0.9758,2e-05,3.7123]
[1779963983468,51.29,73260.17,0.0,0.976,2e-05,3.68766]
[1779963984473,51.29,73266.3,0.0,0.9761,2e-05,3.67439]
[1779963985480,51.28,73266.76,0.0,0.97611,2e-05,3.67319]
[1779963986487,51.28,73272.34,0.0,0.97621,2e-05,3.66118]
[1779963989990,51.28,73275.5,0.0,0.97626,2e-05,3.65408]
[1779963990221,51.28,73275.5,0.0,0.97626,2e-05,3.65408]
[1779963995553,51.28,73273.32,0.0,0.97625,2e-05,3.65522]
[1779963996560,51.28,73269.75,0.0,0.97619,2e-05,3.66238]
[1779964001596,51.27,73266.38,0.0,0.97614,2e-05,3.66837]
[1779964004020,51.27,73263.72,0.0,0.9761,2e-05,3.67351]
[1779964004219,51.27,73263.72,0.0,0.9761,2e-05,3.67351]
[1779964004847,51.27,73263.72,0.0,0.9761,2e-05,3.67351]
[1779964004967,51.27,73263.72,0.0,0.9761,2e-05,3.67351]
[1779964004948,51.27,73263.41,0.0,0.9761,2e-05,3.67392]
[1779964010157,51.26,73261.76,0.0,0.97608,2e-05,3.67618]
[1779964010221,51.26,73261.76,0.0,0.97608,2e-05,3.67618]
[1779964014749,51.26,73260.83,0.0,0.97607,2e-05,3.67722]
[1779964014968,51.26,73260.83,0.0,0.97607,2e-05,3.67722]
[1779964014791,51.26,73260.61,0.0,0.97607,2e-05,3.67745]
[1779964017056,51.26,73260.78,0.0,0.97608,2e-05,3.67686]
[1779964017230,51.26,73260.78,0.0,0.97608,2e-05,3.67686]
[1779964021513,51.26,73262.95,0.0,0.97612,2e-05,3.6711]
[1779964021630,51.26,73262.95,0.0,0.97612,2e-05,3.6711]
[1779964021720,51.26,73262.95,0.0,0.97612,2e-05,3.6711]
[1779964021738,51.25,73263.36,0.0,0.97613,2e-05,3.67002]
[1779964023751,51.25,73253.19,0.0,0.97596,2e-05,3.6912]
[1779964024758,51.25,73251.14,0.0,0.97593,2e-05,3.69532]
[1779964025125,51.25,73251.14,0.0,0.97593,2e-05,3.69532]
[1779964025220,51.25,73251.14,0.0,0.97593,2e-05,3.69532]
[1779964025765,51.25,73250.38,0.0,0.97592,2e-05,3.69668]
[1779964026771,51.25,73246.79,0.0,0.97586,2e-05,3.70408]
[1779964029794,51.25,73250.6,0.0,0.97593,2e-05,3.69514]
[1779964030896,51.25,73250.6,0.0,0.97593,2e-05,3.69514]
[1779964030971,51.25,73250.6,0.0,0.97593,2e-05,3.69514]
[1779964032814,51.24,73254.29,0.0,0.976,2e-05,3.68653]
[1779964037849,51.24,73252.81,0.0,0.97598,2e-05,3.68851]
[1779964038151,51.24,73252.81,0.0,0.97598,2e-05,3.68851]
[1779964038223,51.24,73252.81,0.0,0.97598,2e-05,3.68851]
[1779964038662,51.24,73252.81,0.0,0.97598,2e-05,3.68851]
[1779964038723,51.24,73252.81,0.0,0.97598,2e-05,3.68851]
[1779964038764,51.24,73252.81,0.0,0.97598,2e-05,3.68827]
[1779964043891,51.23,73249.6,0.0,0.97594,2e-05,3.69392]
[1779964045299,51.23,73249.15,0.0,0.97593,2e-05,3.69463]
[1779964045471,51.23,73249.15,0.0,0.97593,2e-05,3.69463]
[1779964049933,51.23,73245.71,0.0,0.97589,2e-05,3.70072]
[1779964050220,51.23,73245.71,0.0,0.97589,2e-05,3.70072]
[1779964050468,51.23,73245.71,0.0,0.97589,2e-05,3.70072]
[1779964050478,51.23,73245.71,0.0,0.97589,2e-05,3.70072]
[1779964050726,51.23,73245.71,0.0,0.97589,2e-05,3.70072]
[1779964050939,51.23,73246.07,0.0,0.97589,2e-05,3.6997]
[1779964055975,51.22,73247.57,0.0,0.97594,2e-05,3.69311]
[1779964056968,51.22,73247.57,0.0,0.97594,2e-05,3.69311]
[1779964057217,51.22,73248.85,0.0,0.97597,2e-05,3.69014]
[1779964062995,51.22,73248.39,0.0,0.97596,2e-05,3.69016]
[1779964066547,51.22,73248.39,0.0,0.97597,2e-05,3.68969]
[1779964066721,51.22,73248.39,0.0,0.97597,2e-05,3.68969]
[1779964066795,51.22,73248.39,0.0,0.97597,2e-05,3.68969]
[1779964066973,51.22,73248.39,0.0,0.97597,2e-05,3.68969]
[1779964066814,51.21,73248.35,0.0,0.97598,2e-05,3.68882]
[1779964072090,51.21,73247.18,0.0,0.97596,2e-05,3.69013]
[1779964073449,51.21,73247.18,0.0,0.97596,2e-05,3.69013]
[1779964073467,51.21,73247.18,0.0,0.97596,2e-05,3.69013]
[1779964079854,51.2,73248.43,0.0,0.976,2e-05,3.68607]
[1779964079970,51.2,73248.43,0.0,0.976,2e-05,3.68607]
[1779964080055,51.2,73254.23,0.0,0.9761,2e-05,3.6733]
[1779964080483,51.2,73254.23,0.0,0.9761,2e-05,3.6733]
[1779964080723,51.2,73254.23,0.0,0.9761,2e-05,3.6733]
[1779964080822,51.2,73255.74,0.0,0.97612,2e-05,3.6699]
[1779964086207,51.2,73255.68,0.0,0.97613,2e-05,3.66904]
[1779964087143,51.2,73255.68,0.0,0.97613,2e-05,3.66904]
[1779964087218,51.2,73255.68,0.0,0.97613,2e-05,3.66904]
[1779964093114,51.19,73256.73,0.0,0.97616,2e-05,3.66563]
[1779964097386,51.19,73257.78,0.0,0.97618,2e-05,3.66264]
[1779964097470,51.19,73257.78,0.0,0.97618,2e-05,3.66264]
[1779964098085,51.19,73259.1,0.0,0.97621,2e-05,3.65965]
[1779964098218,51.19,73259.1,0.0,0.97621,2e-05,3.65965]
[1779964098305,51.19,73259.24,0.0,0.97621,2e-05,3.65917]
[1779964103340,51.19,73259.81,0.0,0.97623,2e-05,3.65708]
[1779964107710,51.19,73261.56,0.0,0.97626,2e-05,3.65286]
[1779964107721,51.19,73261.56,0.0,0.97626,2e-05,3.65286]
[1779964113410,51.18,73262.23,0.0,0.97629,2e-05,3.64818]
[1779964117550,51.18,73262.85,0.0,0.97631,2e-05,3.64638]
[1779964117721,51.18,73262.85,0.0,0.97631,2e-05,3.64638]
[1779964118399,51.18,73262.65,0.0,0.97631,2e-05,3.64647]
[1779964118470,51.18,73262.65,0.0,0.97631,2e-05,3.64647]
[1779964118500,51.18,73262.44,0.0,0.9763,2e-05,3.64692]
[1779964123739,51.18,73262.64,0.0,0.97631,2e-05,3.64567]
[1779964123971,51.18,73262.64,0.0,0.97631,2e-05,3.64567]
[1779964125468,51.17,73263.85,0.0,0.97633,2e-05,3.64295]
[1779964125721,51.17,73263.85,0.0,0.97633,2e-05,3.64295]
[1779964125815,51.17,73266.04,0.0,0.97637,2e-05,3.638]
[1779964129844,51.17,73268.21,0.0,0.97641,2e-05,3.63326]
[1779964129968,51.17,73268.21,0.0,0.97641,2e-05,3.63326]
[1779964132543,51.17,73274.97,0.0,0.97653,2e-05,3.61829]
[1779964133279,51.17,73274.97,0.0,0.97653,2e-05,3.61829]
[1779964133471,51.17,73274.97,0.0,0.97653,2e-05,3.61829]
[1779964133551,51.17,73276.34,0.0,0.97655,2e-05,3.61528]
[1779964138911,51.17,73278.26,0.0,0.97659,2e-05,3.61074]
[1779964138951,51.17,73278.26,0.0,0.97659,2e-05,3.61074]
[1779964138967,51.17,73278.26,0.0,0.97659,2e-05,3.61074]
[1779964144634,51.16,73279.37,0.0,0.97661,2e-05,3.60754]
[1779964146571,51.16,73280.37,0.0,0.97663,2e-05,3.60532]
[1779964146722,51.16,73280.37,0.0,0.97663,2e-05,3.60532]
[1779964147655,51.16,73284.73,0.0,0.9767,2e-05,3.59592]
[1779964148667,51.16,73288.99,0.0,0.97677,2e-05,3.58688]
[1779964150988,51.16,73291.04,0.0,0.97681,2e-05,3.58249]
[1779964151041,51.16,73291.41,0.0,0.97682,2e-05,3.58152]
[1779964151244,51.16,73291.41,0.0,0.97682,2e-05,3.58152]
[1779964153439,51.16,73292.33,0.0,0.97683,2e-05,3.57941]
[1779964153468,51.16,73292.33,0.0,0.97683,2e-05,3.57941]
[1779964158737,51.16,73294.51,0.0,0.97687,2e-05,3.57433]
[1779964159745,51.16,73299.54,0.0,0.97696,2e-05,3.56378]
[1779964163651,51.16,73301.34,0.0,0.97699,2e-05,3.55986]
[1779964163718,51.16,73301.34,0.0,0.97699,2e-05,3.55986]
[1779964164825,51.16,73301.85,0.0,0.977,2e-05,3.55875]
[1779964164970,51.16,73301.85,0.0,0.977,2e-05,3.55875]
[1779964165021,51.16,73301.67,0.0,0.97699,2e-05,3.55908]
[1779964170821,51.16,73301.79,0.0,0.977,2e-05,3.55855]
[1779964174218,51.16,73301.77,0.0,0.97701,2e-05,3.55646]
[1779964174468,51.16,73301.77,0.0,0.97701,2e-05,3.55646]
[1779964175410,51.16,73301.77,0.0,0.97701,2e-05,3.55636]
[1779964175468,51.16,73301.77,0.0,0.97701,2e-05,3.55636]
[1779964175855,51.16,73301.73,0.0,0.97701,2e-05,3.55632]
[1779964182291,51.15,73301.95,0.0,0.97702,2e-05,3.55563]
[1779964182467,51.15,73301.95,0.0,0.97702,2e-05,3.55563]
[1779964183256,51.15,73301.95,0.0,0.97702,2e-05,3.55551]
[1779964183470,51.15,73301.95,0.0,0.97702,2e-05,3.55551]
[1779964183474,51.15,73301.95,0.0,0.97702,2e-05,3.55546]
[1779964188900,51.15,73301.99,0.0,0.97702,2e-05,3.55511]
[1779964190961,51.15,73310.63,0.0,0.97716,2e-05,3.53708]
[1779964194882,51.15,73309.43,0.0,0.97714,2e-05,3.53952]
[1779964195970,51.15,73311.32,0.0,0.97717,2e-05,3.53559]
[1779964196622,51.15,73311.19,0.0,0.97717,2e-05,3.53585]
[1779964196728,51.15,73311.19,0.0,0.97717,2e-05,3.53585]
[1779964197004,51.15,73311.82,0.0,0.97718,2e-05,3.53456]
[1779964202047,51.15,73307.38,0.0,0.97711,2e-05,3.54382]
[1779964207082,51.15,73307.63,0.0,0.97711,2e-05,3.54328]
[1779964208729,51.15,73305.3,0.0,0.97708,2e-05,3.54809]
[1779964210733,51.15,73302.62,0.0,0.97703,2e-05,3.55359]
[1779964210968,51.15,73302.62,0.0,0.97703,2e-05,3.55359]
[1779964211111,51.15,73300.0,0.0,0.97699,2e-05,3.55899]
[1779964216146,51.15,73295.15,0.0,0.97691,2e-05,3.56881]
[1779964220622,51.15,73293.92,0.0,0.97689,2e-05,3.57108]
[1779964220726,51.15,73293.92,0.0,0.97689,2e-05,3.57108]
[1779964223197,51.15,73294.07,0.0,0.9769,2e-05,3.57062]
[1779964224202,51.15,73297.77,0.0,0.97696,2e-05,3.56278]
[1779964226248,51.15,73299.01,0.0,0.97698,2e-05,3.56014]
[1779964226468,51.15,73299.01,0.0,0.97698,2e-05,3.56014]
[1779964226568,51.15,73300.05,0.0,0.977,2e-05,3.55792]
[1779964228149,51.15,73300.05,0.0,0.977,2e-05,3.55792]
[1779964228218,51.15,73300.15,0.0,0.977,2e-05,3.55764]
[1779964233266,51.15,73299.95,0.0,0.97701,2e-05,3.55583]
[1779964238301,51.15,73301.08,0.0,0.97703,2e-05,3.55335]
[1779964243212,51.15,73301.03,0.0,0.97703,2e-05,3.55338]
[1779964243219,51.15,73301.03,0.0,0.97703,2e-05,3.55338]
[1779964243337,51.15,73301.1,0.0,0.97703,2e-05,3.55318]
[1779964246213,51.15,73301.02,0.0,0.97703,2e-05,3.55331]
[1779964246466,51.15,73301.57,0.0,0.97704,2e-05,3.55214]
[1779964251358,51.15,73301.24,0.0,0.97703,2e-05,3.55274]
[1779964254841,51.15,73301.86,0.0,0.97705,2e-05,3.55131]
[1779964254967,51.15,73301.86,0.0,0.97705,2e-05,3.55131]
[1779964255068,51.15,73304.75,0.0,0.97709,2e-05,3.54527]
[1779964255393,51.15,73304.75,0.0,0.97709,2e-05,3.54527]
[1779964255471,51.15,73304.75,0.0,0.97709,2e-05,3.54527]
[1779964261463,51.15,73303.63,0.0,0.97708,2e-05,3.54746]
[1779964263477,51.14,73296.29,0.0,0.97696,2e-05,3.56264]
[1779964264353,51.14,73296.29,0.0,0.97696,2e-05,3.56264]
[1779964264468,51.14,73296.29,0.0,0.97696,2e-05,3.56264]
[1779964264484,51.14,73295.98,0.0,0.97695,2e-05,3.56323]
[1779964265580,51.14,73295.98,0.0,0.97695,2e-05,3.56323]
[1779964265726,51.14,73295.98,0.0,0.97695,2e-05,3.56323]
[1779964271443,51.14,73296.23,0.0,0.97696,2e-05,3.56242]
[1779964271470,51.14,73296.23,0.0,0.97696,2e-05,3.56242]
[1779964271534,51.14,73296.85,0.0,0.97697,2e-05,3.56109]
[1779964272565,51.14,73296.85,0.0,0.97697,2e-05,3.56109]
[1779964272719,51.14,73296.85,0.0,0.97697,2e-05,3.56109]
[1779964278583,51.14,73295.4,0.0,0.97695,2e-05,3.56383]
[1779964280323,51.14,73295.01,0.0,0.97694,2e-05,3.5646]
[1779964282578,51.14,73295.19,0.0,0.97694,2e-05,3.56415]
[1779964282721,51.14,73295.19,0.0,0.97694,2e-05,3.56415]
[1779964282976,51.14,73295.19,0.0,0.97694,2e-05,3.56415]
[1779964283217,51.14,73295.19,0.0,0.97694,2e-05,3.56415]
[1779964283041,51.14,73295.15,0.0,0.97694,2e-05,3.56416]
[1779964284625,51.14,73290.96,0.0,0.97688,2e-05,3.57286]
[1779964285632,51.14,73288.11,0.0,0.97683,2e-05,3.57875]
[1779964290667,51.14,73288.35,0.0,0.97684,2e-05,3.57798]
[1779964292719,51.14,73288.01,0.0,0.97684,2e-05,3.57655]
[1779964292972,51.14,73288.01,0.0,0.97684,2e-05,3.57655]
[1779964293009,51.14,73288.0,0.0,0.97684,2e-05,3.57647]
[1779964294118,51.14,73288.0,0.0,0.97684,2e-05,3.57647]
[1779964294217,51.14,73288.0,0.0,0.97684,2e-05,3.57647]
[1779964299730,51.14,73286.65,0.0,0.97682,2e-05,3.57903]
[1779964302104,51.14,73287.33,0.0,0.97684,2e-05,3.57756]
[1779964302218,51.14,73287.33,0.0,0.97684,2e-05,3.57756]
[1779964302205,51.14,73287.83,0.0,0.97684,2e-05,3.57644]
[1779964303284,51.14,73287.83,0.0,0.97684,2e-05,3.57644]
[1779964302752,51.14,73287.85,0.0,0.97684,2e-05,3.5764]
[1779964303468,51.14,73287.85,0.0,0.97684,2e-05,3.5764]
[1779964307280,51.14,73287.84,0.0,0.97685,2e-05,3.5763]
[1779964316863,51.14,73287.95,0.0,0.97685,2e-05,3.57576]
[1779964316968,51.14,73287.95,0.0,0.97685,2e-05,3.57576]
[1779964317069,51.14,73287.88,0.0,0.97685,2e-05,3.57585]
[1779964318452,51.14,73287.36,0.0,0.97684,2e-05,3.57693]
[1779964318470,51.14,73287.36,0.0,0.97684,2e-05,3.57693]
[1779964322893,51.14,73292.4,0.0,0.97692,2e-05,3.56627]
[1779964323351,51.14,73292.4,0.0,0.97692,2e-05,3.56627]
[1779964323470,51.14,73292.4,0.0,0.97692,2e-05,3.56627]
[1779964324187,51.14,73292.4,0.0,0.97692,2e-05,3.56627]
[1779964324219,51.14,73292.4,0.0,0.97692,2e-05,3.56627]
[1779964324280,51.14,73292.96,0.0,0.97693,2e-05,3.5651]
[1779964329324,51.14,73290.8,0.0,0.9769,2e-05,3.56955]
[1779964329469,51.14,73290.8,0.0,0.9769,2e-05,3.56955]
[1779964329942,51.14,73291.52,0.0,0.97691,2e-05,3.56804]
[1779964330584,51.14,73291.52,0.0,0.97691,2e-05,3.56804]
[1779964330720,51.14,73291.52,0.0,0.97691,2e-05,3.56804]
[1779964335984,51.14,73291.03,0.0,0.9769,2e-05,3.56898]
[1779964341150,51.14,73291.05,0.0,0.9769,2e-05,3.56892]
[1779964341217,51.14,73291.05,0.0,0.9769,2e-05,3.56892]
[1779964341252,51.14,73291.05,0.0,0.9769,2e-05,3.56886]
[1779964341829,51.14,73291.05,0.0,0.9769,2e-05,3.56886]
[1779964341968,51.14,73291.05,0.0,0.9769,2e-05,3.56886]
[1779964345664,51.14,73291.37,0.0,0.97691,2e-05,3.56814]
[1779964346519,51.14,73291.25,0.0,0.97691,2e-05,3.56838]
[1779964346721,51.14,73291.25,0.0,0.97691,2e-05,3.56838]
[1779964350682,51.13,73290.83,0.0,0.9769,2e-05,3.56919]
[1779964350719,51.13,73290.83,0.0,0.9769,2e-05,3.56919]
[1779964351095,51.13,73290.8,0.0,0.97691,2e-05,3.56714]
[1779964356171,51.13,73290.97,0.0,0.97692,2e-05,3.56673]
[1779964356218,51.13,73290.97,0.0,0.97692,2e-05,3.56673]
[1779964357814,51.13,73291.43,0.0,0.97692,2e-05,3.56574]
[1779964357973,51.13,73291.43,0.0,0.97692,2e-05,3.56574]
[1779964358144,51.13,73291.58,0.0,0.97693,2e-05,3.56542]
[1779964359151,51.13,73296.5,0.0,0.97701,2e-05,3.55518]
[1779964359537,51.13,73296.5,0.0,0.97701,2e-05,3.55518]
[1779964359720,51.13,73296.5,0.0,0.97701,2e-05,3.55518]
[1779964362950,51.13,73297.49,0.0,0.97702,2e-05,3.55313]
[1779964362966,51.13,73297.49,0.0,0.97702,2e-05,3.55313]
[1779964363179,51.13,73301.86,0.0,0.97709,2e-05,3.54408]
[1779964364080,51.13,73301.86,0.0,0.97709,2e-05,3.54408]
[1779964364220,51.13,73301.86,0.0,0.97709,2e-05,3.54408]
[1779964364291,51.13,73305.51,0.0,0.97715,2e-05,3.53654]
[1779964369285,51.14,73305.12,0.0,0.97715,2e-05,3.5375]
[1779964372022,51.14,73304.49,0.0,0.97714,2e-05,3.53892]
[1779964372218,51.14,73304.49,0.0,0.97714,2e-05,3.53892]
[1779964372242,51.14,73305.42,0.0,0.97715,2e-05,3.53703]
[1779964373249,51.14,73300.19,0.0,0.97707,2e-05,3.5479]
[1779964374256,51.14,73295.65,0.0,0.97699,2e-05,3.55735]
[1779964375077,51.14,73295.65,0.0,0.97699,2e-05,3.55735]
[1779964375219,51.14,73295.65,0.0,0.97699,2e-05,3.55735]
[1779964380298,51.14,73294.04,0.0,0.97696,2e-05,3.56069]
[1779964382440,51.14,73294.29,0.0,0.97697,2e-05,3.56016]
[1779964382468,51.14,73294.29,0.0,0.97697,2e-05,3.56016]
[1779964383319,51.14,73296.42,0.0,0.977,2e-05,3.55573]
[1779964384147,51.14,73296.42,0.0,0.977,2e-05,3.55573]
[1779964384218,51.14,73296.42,0.0,0.977,2e-05,3.55573]
[1779964384326,51.14,73296.52,0.0,0.97701,2e-05,3.55553]
[1779964388998,51.14,73297.94,0.0,0.97703,2e-05,3.55261]
[1779964389574,51.14,73298.0,0.0,0.97703,2e-05,3.55249]
[1779964389721,51.14,73298.0,0.0,0.97703,2e-05,3.55249]
[1779964390368,51.14,73299.98,0.0,0.97706,2e-05,3.54839]
[1779964395694,51.14,73301.3,0.0,0.97708,2e-05,3.54568]
[1779964395719,51.14,73301.3,0.0,0.97708,2e-05,3.54568]
[1779964396523,51.14,73301.29,0.0,0.97708,2e-05,3.54571]
[1779964399939,51.14,73301.37,0.0,0.97708,2e-05,3.54557]
[1779964399973,51.14,73301.37,0.0,0.97708,2e-05,3.54557]
[1779964400038,51.14,73304.16,0.0,0.97713,2e-05,3.53981]
[1779964405139,51.14,73302.67,0.0,0.9771,2e-05,3.54294]
[1779964410889,51.14,73303.48,0.0,0.97712,2e-05,3.54132]
[1779964410968,51.14,73303.48,0.0,0.97712,2e-05,3.54132]
[1779964416839,51.14,73302.86,0.0,0.97712,2e-05,3.54064]
[1779964416968,51.14,73302.86,0.0,0.97712,2e-05,3.54064]
[1779964417516,51.14,73303.25,0.0,0.97712,2e-05,3.53987]
[1779964423400,51.14,73304.46,0.0,0.97714,2e-05,3.53743]
[1779964423470,51.14,73304.08,0.0,0.97714,2e-05,3.5383]
[1779964425613,51.14,73300.78,0.0,0.97708,2e-05,3.5452]
[1779964427627,51.14,73298.96,0.0,0.97705,2e-05,3.549]
[1779964433289,51.14,73299.13,0.0,0.97706,2e-05,3.54868]
[1779964433469,51.14,73299.73,0.0,0.97706,2e-05,3.54746]
[1779964435683,51.14,73301.77,0.0,0.9771,2e-05,3.54327]
[1779964438128,51.14,73302.53,0.0,0.97711,2e-05,3.54172]
[1779964438221,51.14,73302.53,0.0,0.97711,2e-05,3.54172]
[1779964442904,51.14,73303.61,0.0,0.97713,2e-05,3.53964]
[1779964442968,51.14,73303.61,0.0,0.97713,2e-05,3.53964]
[1779964445753,51.14,73301.35,0.0,0.97709,2e-05,3.54446]
[1779964446886,51.14,73301.35,0.0,0.97709,2e-05,3.54446]
[1779964446969,51.14,73301.35,0.0,0.97709,2e-05,3.54446]
[1779964452802,51.14,73301.8,0.0,0.97709,2e-05,3.54373]
[1779964454474,51.14,73303.35,0.0,0.97712,2e-05,3.54055]
[1779964454722,51.14,73303.35,0.0,0.97712,2e-05,3.54055]
[1779964460857,51.14,73304.18,0.0,0.97713,2e-05,3.53912]
[1779964464894,51.14,73302.21,0.0,0.9771,2e-05,3.54336]
[1779964467409,51.14,73301.48,0.0,0.97709,2e-05,3.54491]
[1779964467468,51.14,73300.71,0.0,0.97707,2e-05,3.54654]
[1779964469843,51.14,73301.14,0.0,0.97708,2e-05,3.54568]
[1779964474939,51.14,73301.22,0.0,0.97709,2e-05,3.54362]
[1779964474970,51.14,73301.22,0.0,0.97709,2e-05,3.54362]
[1779964482015,51.14,73301.68,0.0,0.9771,2e-05,3.54295]
[1779964487052,51.15,73301.6,0.0,0.97709,2e-05,3.54331]
[1779964488906,51.15,73301.65,0.0,0.97709,2e-05,3.54323]
[1779964488967,51.15,73301.65,0.0,0.97709,2e-05,3.54323]
[1779964495107,51.15,73301.38,0.0,0.97709,2e-05,3.54391]
[1779964496775,51.15,73302.43,0.0,0.97711,2e-05,3.54175]
[1779964496975,51.15,73302.43,0.0,0.97711,2e-05,3.54175]
[1779964497199,51.15,73302.43,0.0,0.97711,2e-05,3.54175]
[1779964500143,51.15,73310.44,0.0,0.97724,2e-05,3.52526]
[1779964501312,51.15,73310.44,0.0,0.97724,2e-05,3.52526]
[1779964501470,51.15,73310.44,0.0,0.97724,2e-05,3.52526]
[1779964501404,51.15,73314.87,0.0,0.97731,2e-05,3.51617]
[1779964507193,51.15,73314.06,0.0,0.97729,2e-05,3.5182]
[1779964509893,51.15,73313.53,0.0,0.97728,2e-05,3.51935]
[1779964509968,51.15,73313.53,0.0,0.97728,2e-05,3.51935]
[1779964515249,51.15,73314.43,0.0,0.97729,2e-05,3.5179]
[1779964517413,51.15,73314.43,0.0,0.97729,2e-05,3.5179]
[1779964517469,51.15,73314.43,0.0,0.97729,2e-05,3.5179]
[1779964522096,51.15,73314.3,0.0,0.97729,2e-05,3.51837]
[1779964522217,51.15,73314.3,0.0,0.97729,2e-05,3.51837]
[1779964525025,51.15,73313.1,0.0,0.97727,2e-05,3.52105]
[1779964529348,51.15,73301.21,0.0,0.97707,2e-05,3.54584]
[1779964530165,51.15,73301.21,0.0,0.97707,2e-05,3.54584]
[1779964530218,51.15,73301.21,0.0,0.97707,2e-05,3.54584]
[1779964530355,51.15,73299.05,0.0,0.97704,2e-05,3.5503]
[1779964535390,51.15,73298.82,0.0,0.97705,2e-05,3.54859]
[1779964538630,51.15,73299.29,0.0,0.97706,2e-05,3.54754]
[1779964538718,51.15,73299.29,0.0,0.97706,2e-05,3.54754]
[1779964543447,51.15,73302.15,0.0,0.9771,2e-05,3.54158]
[1779964544454,51.15,73304.78,0.0,0.97715,2e-05,3.53615]
[1779964545461,51.15,73311.68,0.0,0.97726,2e-05,3.52191]
[1779964545773,51.15,73311.68,0.0,0.97726,2e-05,3.52191]
[1779964545969,51.15,73311.68,0.0,0.97726,2e-05,3.52191]
[1779964546468,51.15,73315.01,0.0,0.97731,2e-05,3.51508]
[1779964551503,51.15,73316.29,0.0,0.97733,2e-05,3.5127]
[1779964553304,51.15,73316.12,0.0,0.97733,2e-05,3.51311]
[1779964553467,51.15,73316.12,0.0,0.97733,2e-05,3.51311]
[1779964558552,51.15,73315.41,0.0,0.97731,2e-05,3.51487]
[1779964562723,51.15,73315.46,0.0,0.97731,2e-05,3.51488]
[1779964570122,51.15,73315.48,0.0,0.97731,2e-05,3.515]
[1779964570219,51.15,73315.48,0.0,0.97731,2e-05,3.515]
[1779964576471,51.15,73315.17,0.0,0.97731,2e-05,3.51575]
[1779964578722,51.15,73314.71,0.0,0.9773,2e-05,3.51671]
[1779964584463,51.15,73315.05,0.0,0.97731,2e-05,3.51597]
[1779964584719,51.15,73315.16,0.0,0.97731,2e-05,3.51567]
[1779964589205,51.15,73314.95,0.0,0.97731,2e-05,3.51601]
[1779964589218,51.15,73314.95,0.0,0.97731,2e-05,3.51601]
[1779964589357,51.15,73310.47,0.0,0.97723,2e-05,3.52517]
[1779964594804,51.15,73312.23,0.0,0.97728,2e-05,3.51923]
[1779964596324,51.15,73312.23,0.0,0.97728,2e-05,3.51923]
[1779964596472,51.15,73312.23,0.0,0.97728,2e-05,3.51923]
[1779964596513,51.15,73314.16,0.0,0.97731,2e-05,3.51518]
[1779964596818,51.15,73316.35,0.0,0.97734,2e-05,3.51067]
[1779964599839,51.15,73314.54,0.0,0.97731,2e-05,3.51431]
[1779964601927,51.15,73314.26,0.0,0.97731,2e-05,3.51485]
[1779964601967,51.15,73314.26,0.0,0.97731,2e-05,3.51485]
[1779964602068,51.15,73312.13,0.0,0.97728,2e-05,3.5192]
[1779964607895,51.15,73312.64,0.0,0.97729,2e-05,3.51802]
[1779964608769,51.15,73312.64,0.0,0.97729,2e-05,3.51802]
[1779964608969,51.15,73312.64,0.0,0.97729,2e-05,3.51802]
[1779964614944,51.15,73311.75,0.0,0.97727,2e-05,3.51969]
[1779964619979,51.15,73312.11,0.0,0.97728,2e-05,3.51882]
[1779964621517,51.15,73312.11,0.0,0.97728,2e-05,3.51882]
[1779964621718,51.15,73313.4,0.0,0.9773,2e-05,3.51611]
[1779964621993,51.15,73315.11,0.0,0.97733,2e-05,3.51259]
[1779964625017,51.15,73317.35,0.0,0.97736,2e-05,3.50793]
[1779964626025,51.15,73320.72,0.0,0.97742,2e-05,3.50099]
[1779964627030,51.15,73325.6,0.0,0.9775,2e-05,3.49097]
[1779964627764,51.15,73325.6,0.0,0.9775,2e-05,3.49097]
[1779964627968,51.15,73325.6,0.0,0.9775,2e-05,3.49097]
[1779964633074,51.15,73325.35,0.0,0.97749,2e-05,3.49158]
[1779964633727,51.15,73325.35,0.0,0.97749,2e-05,3.49158]
[1779964634720,51.15,73325.24,0.0,0.97749,2e-05,3.49182]
[1779964639116,51.15,73330.74,0.0,0.97758,2e-05,3.48066]
[1779964646166,51.15,73331.6,0.0,0.97759,2e-05,3.4792]
[1779964651201,51.15,73331.41,0.0,0.9776,2e-05,3.47779]
[1779964652722,51.15,73331.67,0.0,0.9776,2e-05,3.47731]
[1779964654222,51.15,73328.7,0.0,0.97755,2e-05,3.48349]
[1779964659257,51.15,73327.09,0.0,0.97753,2e-05,3.48699]
[1779964664292,51.15,73328.29,0.0,0.97754,2e-05,3.48473]
[1779964666488,51.15,73328.33,0.0,0.97754,2e-05,3.48469]
[1779964666720,51.16,73329.83,0.0,0.97757,2e-05,3.48165]
[1779964666881,51.16,73329.83,0.0,0.97757,2e-05,3.48165]
[1779964672190,51.16,73329.74,0.0,0.97756,2e-05,3.48202]
[1779964672220,51.16,73329.74,0.0,0.97756,2e-05,3.48202]
[1779964677386,51.16,73329.94,0.0,0.97757,2e-05,3.48173]
[1779964681513,51.16,73330.3,0.0,0.97757,2e-05,3.48102]
[1779964681727,51.16,73330.71,0.0,0.97758,2e-05,3.48019]
[1779964683428,51.16,73333.8,0.0,0.97763,2e-05,3.4739]
[1779964685275,51.16,73335.17,0.0,0.97765,2e-05,3.47113]
[1779964685471,51.16,73335.17,0.0,0.97765,2e-05,3.47113]
[1779964685569,51.16,73339.78,0.0,0.97772,2e-05,3.46176]
[1779964686449,51.16,73343.24,0.0,0.97778,2e-05,3.45476]
[1779964687457,51.16,73346.8,0.0,0.97783,2e-05,3.44758]
[1779964691485,51.16,73349.19,0.0,0.97787,2e-05,3.44301]
[1779964694505,51.16,73351.51,0.0,0.9779,2e-05,3.43853]
[1779964695321,51.16,73351.51,0.0,0.9779,2e-05,3.43853]
[1779964695466,51.16,73351.51,0.0,0.9779,2e-05,3.43853]
[1779964699032,51.16,73352.42,0.0,0.97791,2e-05,3.43712]
[1779964702721,51.16,73353.66,0.0,0.97793,2e-05,3.43511]
[1779964703568,51.16,73354.33,0.0,0.97794,2e-05,3.43389]
[1779964708746,51.16,73356.28,0.0,0.97797,2e-05,3.43049]
[1779964708967,51.16,73356.28,0.0,0.97797,2e-05,3.43049]
[1779964710618,51.17,73362.04,0.0,0.97805,2e-05,3.41928]
[1779964714646,51.17,73357.87,0.0,0.978,2e-05,3.42632]
[1779964716414,51.17,73356.0,0.0,0.97797,2e-05,3.43025]
[1779964716466,51.17,73356.0,0.0,0.97797,2e-05,3.43025]
[1779964716574,51.17,73356.0,0.0,0.97797,2e-05,3.43025]
[1779964716676,51.17,73356.0,0.0,0.97796,2e-05,3.4304]
[1779964716720,51.17,73356.0,0.0,0.97796,2e-05,3.4304]
[1779964722702,51.17,73355.99,0.0,0.97796,2e-05,3.43134]
[1779964723121,51.17,73355.99,0.0,0.97796,2e-05,3.43134]
[1779964723218,51.17,73355.99,0.0,0.97796,2e-05,3.43134]
[1779964727648,51.18,73356.0,0.0,0.97795,2e-05,3.43179]
[1779964727720,51.18,73356.0,0.0,0.97795,2e-05,3.43179]
[1779964727737,51.18,73357.76,0.0,0.97798,2e-05,3.42856]
[1779964731217,51.18,73357.57,0.0,0.97797,2e-05,3.42928]
[1779964731467,51.18,73357.57,0.0,0.97797,2e-05,3.42928]
[1779964737813,51.18,73359.16,0.0,0.97799,2e-05,3.42742]
[1779964741307,51.18,73356.25,0.0,0.97794,2e-05,3.43361]
[1779964741467,51.18,73356.25,0.0,0.97794,2e-05,3.43361]
[1779964741720,51.18,73356.25,0.0,0.97794,2e-05,3.43361]
[1779964741967,51.19,73356.98,0.0,0.97795,2e-05,3.43243]
[1779964742001,51.19,73354.6,0.0,0.97791,2e-05,3.43725]
[1779964747601,51.19,73351.66,0.0,0.97786,2e-05,3.44388]
[1779964747723,51.19,73351.66,0.0,0.97786,2e-05,3.44388]
[1779964752918,51.19,73351.53,0.0,0.97785,2e-05,3.44493]
[1779964757953,51.19,73351.82,0.0,0.97785,2e-05,3.44499]
[1779964758936,51.19,73351.82,0.0,0.97785,2e-05,3.44499]
[1779964758967,51.19,73351.82,0.0,0.97785,2e-05,3.44499]
[1779964761580,51.19,73351.81,0.0,0.97785,2e-05,3.44532]
[1779964761723,51.19,73351.81,0.0,0.97785,2e-05,3.44532]
[1779964761681,51.2,73351.81,0.0,0.97785,2e-05,3.44563]
[1779964767016,51.2,73351.68,0.0,0.97784,2e-05,3.44663]
[1779964771920,51.2,73351.6,0.0,0.97785,2e-05,3.44533]
[1779964771967,51.2,73351.6,0.0,0.97785,2e-05,3.44533]
[1779964779100,51.2,73352.33,0.0,0.97785,2e-05,3.445]
[1779964782292,51.21,73352.16,0.0,0.97784,2e-05,3.44563]
[1779964782396,51.21,73352.16,0.0,0.97784,2e-05,3.44563]
[1779964782468,51.21,73352.16,0.0,0.97784,2e-05,3.44563]
[1779964782555,51.21,73352.05,0.0,0.97784,2e-05,3.44613]
[1779964786357,51.21,73352.31,0.0,0.97784,2e-05,3.44588]
[1779964792191,51.21,73352.61,0.0,0.97784,2e-05,3.44618]
[1779964795700,51.21,73352.53,0.0,0.97784,2e-05,3.44658]
[1779964795702,51.21,73352.53,0.0,0.97784,2e-05,3.44658]
[1779964795718,51.21,73352.53,0.0,0.97784,2e-05,3.44658]
[1779964796219,51.21,73352.63,0.0,0.97784,2e-05,3.44661]
[1779964801254,51.22,73352.49,0.0,0.97783,2e-05,3.44746]
[1779964803271,51.22,73357.02,0.0,0.9779,2e-05,3.43849]
[1779964804278,51.22,73365.2,0.0,0.97803,2e-05,3.42207]
[1779964806292,51.22,73367.85,0.0,0.97807,2e-05,3.41699]
[1779964807277,51.22,73367.85,0.0,0.97807,2e-05,3.41699]
[1779964807468,51.22,73367.85,0.0,0.97807,2e-05,3.41699]
[1779964808029,51.22,73367.22,0.0,0.97805,2e-05,3.41856]
[1779964808217,51.22,73367.22,0.0,0.97805,2e-05,3.41856]
[1779964808306,51.22,73368.05,0.0,0.97807,2e-05,3.41689]
[1779964813341,51.22,73366.5,0.0,0.97804,2e-05,3.4208]
[1779964815598,51.22,73365.98,0.0,0.97803,2e-05,3.42201]
[1779964815723,51.22,73365.98,0.0,0.97803,2e-05,3.42201]
[1779964822404,51.23,73370.14,0.0,0.97808,2e-05,3.41516]
[1779964824884,51.23,73370.76,0.0,0.97809,2e-05,3.4141]
[1779964824968,51.23,73370.76,0.0,0.97809,2e-05,3.4141]
[1779964825148,51.23,73370.76,0.0,0.97809,2e-05,3.4141]
[1779964825218,51.23,73370.76,0.0,0.97809,2e-05,3.4141]
[1779964825426,51.23,73370.8,0.0,0.97809,2e-05,3.41438]
[1779964830678,51.23,73370.66,0.0,0.97808,2e-05,3.4154]
[1779964830721,51.23,73370.66,0.0,0.97808,2e-05,3.4154]
[1779964836504,51.24,73370.92,0.0,0.97809,2e-05,3.41416]
[1779964840596,51.24,73371.16,0.0,0.97809,2e-05,3.41427]
[1779964840734,51.24,73371.16,0.0,0.97809,2e-05,3.41427]
[1779964840828,51.24,73371.16,0.0,0.97809,2e-05,3.41427]
[1779964840968,51.24,73371.58,0.0,0.97809,2e-05,3.41362]
[1779964840923,51.24,73371.58,0.0,0.97809,2e-05,3.41362]
[1779964844561,51.24,73377.13,0.0,0.97817,2e-05,3.40325]
[1779964846575,51.24,73381.06,0.0,0.97823,2e-05,3.39559]
[1779964846994,51.24,73381.06,0.0,0.97823,2e-05,3.39559]
[1779964847220,51.24,73381.06,0.0,0.97823,2e-05,3.39559]
[1779964847238,51.24,73381.06,0.0,0.97823,2e-05,3.39559]
[1779964847468,51.24,73381.06,0.0,0.97823,2e-05,3.39559]
[1779964847582,51.25,73381.31,0.0,0.97823,2e-05,3.39554]
[1779964852617,51.25,73382.68,0.0,0.97824,2e-05,3.39394]
[1779964857652,51.25,73382.29,0.0,0.97823,2e-05,3.39587]
[1779964857912,51.25,73382.29,0.0,0.97823,2e-05,3.39587]
[1779964857973,51.25,73382.29,0.0,0.97823,2e-05,3.39587]
[1779964858252,51.25,73382.29,0.0,0.97823,2e-05,3.39587]
[1779964858468,51.25,73382.29,0.0,0.97823,2e-05,3.39587]
[1779964858659,51.26,73382.84,0.0,0.97824,2e-05,3.39499]
[1779964862687,51.26,73386.43,0.0,0.97829,2e-05,3.38868]
[1779964863694,51.26,73390.56,0.0,0.97835,2e-05,3.38065]
[1779964864090,51.26,73390.56,0.0,0.97835,2e-05,3.38065]
[1779964864221,51.26,73390.56,0.0,0.97835,2e-05,3.38065]
[1779964864753,51.26,73390.56,0.0,0.97835,2e-05,3.38065]
[1779964872758,51.27,73393.21,0.0,0.97837,2e-05,3.37746]
[1779964875779,51.27,73385.39,0.0,0.97825,2e-05,3.39379]
[1779964876583,51.27,73385.39,0.0,0.97825,2e-05,3.39379]
[1779964876721,51.27,73385.39,0.0,0.97825,2e-05,3.39379]
[1779964877195,51.27,73383.5,0.0,0.97822,2e-05,3.39778]
[1779964877216,51.27,73383.5,0.0,0.97822,2e-05,3.39778]
[1779964877793,51.27,73383.1,0.0,0.97821,2e-05,3.39879]
[1779964882828,51.28,73383.04,0.0,0.9782,2e-05,3.39992]
[1779964883409,51.28,73383.04,0.0,0.9782,2e-05,3.39992]
[1779964883470,51.28,73383.04,0.0,0.9782,2e-05,3.39992]
[1779964891891,51.28,73382.06,0.0,0.97818,2e-05,3.40184]
[1779964893090,51.28,73381.92,0.0,0.97818,2e-05,3.40234]
[1779964893220,51.28,73381.92,0.0,0.97818,2e-05,3.40234]
[1779964893563,51.28,73381.92,0.0,0.97818,2e-05,3.40234]
[1779964893721,51.28,73381.92,0.0,0.97818,2e-05,3.40234]
[1779964893792,51.29,73381.92,0.0,0.97818,2e-05,3.40256]
[1779964899480,51.29,73382.14,0.0,0.97817,2e-05,3.40276]
[1779964899722,51.29,73382.14,0.0,0.97817,2e-05,3.40276]
[1779964900669,51.29,73381.64,0.0,0.97816,2e-05,3.4044]
[1779964900721,51.29,73381.64,0.0,0.97816,2e-05,3.4044]
[1779964900769,51.29,73381.78,0.0,0.97816,2e-05,3.40434]
[1779964906997,51.3,73383.0,0.0,0.97817,2e-05,3.40318]
[1779964912286,51.3,73383.19,0.0,0.97817,2e-05,3.40364]
[1779964912468,51.3,73383.19,0.0,0.97817,2e-05,3.40364]
[1779964913111,51.3,73382.28,0.0,0.97815,2e-05,3.40588]
[1779964913220,51.3,73382.28,0.0,0.97815,2e-05,3.40588]
[1779964913318,51.3,73383.25,0.0,0.97817,2e-05,3.40393]
[1779964918985,51.3,73382.88,0.0,0.97815,2e-05,3.40571]
[1779964919223,51.3,73382.88,0.0,0.97815,2e-05,3.40571]
[1779964919611,51.3,73382.88,0.0,0.97815,2e-05,3.40571]
[1779964924151,51.31,73383.19,0.0,0.97815,2e-05,3.40611]
[1779964924218,51.31,73383.19,0.0,0.97815,2e-05,3.40611]
[1779964924252,51.31,73383.19,0.0,0.97815,2e-05,3.40631]
[1779964926594,51.31,73383.09,0.0,0.97814,2e-05,3.40671]
[1779964926720,51.31,73383.09,0.0,0.97814,2e-05,3.40671]
[1779964929152,51.31,73386.4,0.0,0.97819,2e-05,3.40089]
[1779964930239,51.31,73386.4,0.0,0.97819,2e-05,3.40089]
[1779964930468,51.31,73386.4,0.0,0.97819,2e-05,3.40089]
[1779964930568,51.31,73387.29,0.0,0.9782,2e-05,3.39953]
[1779964932841,51.31,73386.98,0.0,0.9782,2e-05,3.40015]
[1779964932968,51.32,73387.91,0.0,0.97821,2e-05,3.3985]
[1779964937139,51.32,73387.89,0.0,0.9782,2e-05,3.39942]
[1779964937219,51.32,73387.89,0.0,0.9782,2e-05,3.39942]
[1779964937275,51.32,73387.75,0.0,0.9782,2e-05,3.39992]
[1779964943250,51.32,73387.95,0.0,0.97819,2e-05,3.40085]
[1779964943973,51.32,73387.95,0.0,0.97819,2e-05,3.40085]
[1779964944221,51.32,73387.95,0.0,0.97819,2e-05,3.40085]
[1779964944280,51.32,73387.95,0.0,0.97819,2e-05,3.40085]
[1779964944470,51.32,73387.95,0.0,0.97819,2e-05,3.40085]
[1779964944534,51.33,73387.74,0.0,0.97818,2e-05,3.40172]
[1779964951235,51.33,73387.57,0.0,0.97818,2e-05,3.40273]
[1779964951467,51.33,73387.57,0.0,0.97818,2e-05,3.40273]
[1779964954426,51.33,73388.12,0.0,0.97819,2e-05,3.40072]
[1779964954467,51.33,73388.12,0.0,0.97819,2e-05,3.40072]
[1779964954468,51.33,73389.39,0.0,0.97821,2e-05,3.39841]
[1779964958935,51.34,73392.0,0.0,0.97824,2e-05,3.39392]
[1779964958969,51.34,73391.28,0.0,0.97823,2e-05,3.39584]
[1779964964590,51.34,73389.66,0.0,0.97819,2e-05,3.40004]
[1779964964725,51.34,73389.66,0.0,0.97819,2e-05,3.40004]
[1779964965133,51.34,73390.69,0.0,0.97821,2e-05,3.39845]
[1779964965218,51.34,73390.69,0.0,0.97821,2e-05,3.39845]
[1779964965407,51.34,73391.31,0.0,0.97822,2e-05,3.39721]
[1779964968855,51.35,73389.73,0.0,0.97819,2e-05,3.40085]
[1779964968968,51.35,73389.73,0.0,0.97819,2e-05,3.40085]
[1779964973135,51.35,73392.42,0.0,0.97822,2e-05,3.39691]
[1779964973218,51.35,73392.42,0.0,0.97822,2e-05,3.39691]
[1779964973463,51.35,73392.39,0.0,0.97822,2e-05,3.39697]
[1779964976861,51.35,73393.29,0.0,0.97823,2e-05,3.39565]
[1779964976968,51.35,73393.29,0.0,0.97823,2e-05,3.39565]
[1779964981485,51.36,73392.54,0.0,0.97821,2e-05,3.39835]
[1779964981720,51.36,73392.54,0.0,0.97821,2e-05,3.39835]
[1779964981806,51.36,73392.54,0.0,0.97821,2e-05,3.39835]
[1779964981968,51.36,73392.54,0.0,0.97821,2e-05,3.39835]
[1779964981972,51.36,73391.11,0.0,0.97818,2e-05,3.40169]
[1779964987486,51.36,73389.49,0.0,0.97815,2e-05,3.40539]
[1779964987720,51.36,73389.49,0.0,0.97815,2e-05,3.40539]
[1779964987887,51.36,73389.49,0.0,0.97815,2e-05,3.40539]
[1779964987969,51.36,73389.49,0.0,0.97815,2e-05,3.40539]
[1779964987956,51.36,73390.13,0.0,0.97816,2e-05,3.40497]
[1779964996624,51.37,73390.7,0.0,0.97815,2e-05,3.40567]
[1779964998402,51.37,73390.7,0.0,0.97815,2e-05,3.40567]
[1779964998469,51.37,73390.7,0.0,0.97815,2e-05,3.40567]
[1779965003673,51.38,73392.82,0.0,0.97817,2e-05,3.40287]
[1779965008708,51.38,73393.11,0.0,0.97817,2e-05,3.40336]
[1779965011990,51.38,73393.13,0.0,0.97817,2e-05,3.40378]
[1779965012219,51.38,73393.1,0.0,0.97818,2e-05,3.40203]
[1779965012810,51.38,73393.1,0.0,0.97818,2e-05,3.40203]
[1779965012970,51.38,73393.1,0.0,0.97818,2e-05,3.40203]
[1779965012902,51.38,73393.13,0.0,0.97818,2e-05,3.4022]
[1779965019785,51.39,73392.21,0.0,0.97815,2e-05,3.40563]
[1779965025392,51.39,73392.97,0.0,0.97815,2e-05,3.40502]
[1779965026722,51.4,73392.22,0.0,0.97814,2e-05,3.40698]
[1779965031167,51.4,73392.71,0.0,0.97814,2e-05,3.40712]
[1779965031218,51.4,73392.71,0.0,0.97814,2e-05,3.40712]
[1779965031869,51.4,73391.45,0.0,0.97812,2e-05,3.40986]
[1779965035813,51.4,73391.1,0.0,0.97811,2e-05,3.41121]
[1779965035967,51.4,73391.1,0.0,0.97811,2e-05,3.41121]
[1779965037126,51.4,73391.98,0.0,0.97812,2e-05,3.40988]
[1779965042949,51.41,73392.38,0.0,0.97811,2e-05,3.41038]
[1779965048019,51.41,73391.57,0.0,0.97809,2e-05,3.41285]
[1779965048218,51.41,73390.23,0.0,0.97807,2e-05,3.41575]
[1779965048297,51.41,73390.23,0.0,0.97807,2e-05,3.41575]
[1779965048466,51.41,73390.23,0.0,0.97807,2e-05,3.41575]
[1779965048992,51.41,73391.25,0.0,0.97809,2e-05,3.41391]
[1779965054027,51.42,73391.54,0.0,0.97808,2e-05,3.41437]
[1779965059003,51.42,73391.55,0.0,0.97808,2e-05,3.41455]
[1779965059062,51.42,73391.53,0.0,0.97807,2e-05,3.41542]
[1779965059221,51.42,73391.53,0.0,0.97807,2e-05,3.41542]
[1779965061893,51.42,73391.5,0.0,0.97807,2e-05,3.41569]
[1779965061968,51.42,73391.5,0.0,0.97807,2e-05,3.41569]
[1779965067588,51.43,73393.15,0.0,0.97809,2e-05,3.41341]
[1779965067716,51.43,73393.15,0.0,0.97809,2e-05,3.41341]
[1779965072853,51.43,73392.77,0.0,0.97809,2e-05,3.41338]
[1779965072969,51.43,73392.77,0.0,0.97809,2e-05,3.41338]
[1779965073068,51.43,73392.77,0.0,0.97808,2e-05,3.4138]
[1779965076687,51.43,73393.31,0.0,0.97809,2e-05,3.41313]
[1779965076721,51.43,73393.31,0.0,0.97809,2e-05,3.41313]
[1779965080904,51.44,73393.68,0.0,0.97809,2e-05,3.41323]
[1779965080971,51.44,73393.68,0.0,0.97809,2e-05,3.41323]
[1779965081068,51.44,73390.86,0.0,0.97804,2e-05,3.41929]
[1779965086444,51.44,73390.74,0.0,0.97803,2e-05,3.42032]
[1779965086466,51.44,73390.74,0.0,0.97803,2e-05,3.42032]
[1779965092293,51.45,73392.03,0.0,0.97804,2e-05,3.41911]
[1779965095286,51.45,73392.08,0.0,0.97804,2e-05,3.41921]
[1779965095466,51.45,73392.08,0.0,0.97804,2e-05,3.41921]
[1779965098286,51.45,73392.74,0.0,0.97805,2e-05,3.41869]
[1779965098467,51.45,73392.74,0.0,0.97805,2e-05,3.41869]
[1779965098528,51.45,73393.22,0.0,0.97805,2e-05,3.41792]
[1779965100542,51.45,73393.16,0.0,0.97805,2e-05,3.41825]
[1779965100720,51.45,73393.16,0.0,0.97805,2e-05,3.41825]
[1779965107398,51.46,73386.93,0.0,0.97794,2e-05,3.43234]
[1779965108475,51.46,73386.93,0.0,0.97794,2e-05,3.43234]
[1779965108723,51.46,73386.93,0.0,0.97794,2e-05,3.43234]
[1779965108983,51.46,73386.45,0.0,0.97793,2e-05,3.43365]
[1779965109262,51.46,73386.45,0.0,0.97793,2e-05,3.43365]
[1779965109470,51.46,73386.45,0.0,0.97793,2e-05,3.43365]
[1779965115454,51.46,73388.44,0.0,0.97796,2e-05,3.4306]
[1779965120489,51.47,73388.53,0.0,0.97795,2e-05,3.43122]
[1779965123629,51.47,73388.79,0.0,0.97795,2e-05,3.43102]
[1779965123720,51.47,73388.79,0.0,0.97795,2e-05,3.43102]
[1779965124094,51.47,73388.79,0.0,0.97795,2e-05,3.43102]
[1779965123795,51.47,73388.69,0.0,0.97795,2e-05,3.43153]
[1779965124218,51.47,73388.69,0.0,0.97795,2e-05,3.43153]
[1779965127045,51.47,73388.75,0.0,0.97795,2e-05,3.43157]
[1779965129564,51.47,73388.45,0.0,0.97794,2e-05,3.43264]
[1779965129719,51.47,73388.45,0.0,0.97794,2e-05,3.43264]
[1779965129786,51.47,73388.09,0.0,0.97793,2e-05,3.43368]
[1779965130165,51.47,73388.09,0.0,0.97793,2e-05,3.43368]
[1779965130225,51.47,73388.09,0.0,0.97793,2e-05,3.43368]
[1779965135594,51.48,73388.64,0.0,0.97795,2e-05,3.43138]
[1779965137443,51.48,73388.54,0.0,0.97794,2e-05,3.43176]
[1779965137467,51.48,73388.54,0.0,0.97794,2e-05,3.43176]
[1779965137608,51.48,73388.9,0.0,0.97795,2e-05,3.43122]
[1779965138256,51.48,73388.9,0.0,0.97795,2e-05,3.43122]
[1779965138470,51.48,73388.9,0.0,0.97795,2e-05,3.43122]
[1779965142935,51.48,73388.12,0.0,0.97793,2e-05,3.43352]
[1779965142973,51.48,73388.12,0.0,0.97793,2e-05,3.43352]
[1779965144484,51.48,73388.85,0.0,0.97794,2e-05,3.43241]
[1779965144723,51.48,73388.85,0.0,0.97794,2e-05,3.43241]
[1779965144741,51.48,73388.19,0.0,0.97793,2e-05,3.4341]
[1779965147612,51.48,73388.85,0.0,0.97793,2e-05,3.43296]
[1779965147722,51.48,73388.85,0.0,0.97793,2e-05,3.43296]
[1779965151715,51.49,73387.05,0.0,0.9779,2e-05,3.4373]
[1779965151969,51.49,73387.05,0.0,0.9779,2e-05,3.4373]
[1779965155812,51.49,73387.38,0.0,0.9779,2e-05,3.43752]
[1779965155970,51.49,73387.38,0.0,0.9779,2e-05,3.43752]
[1779965156034,51.49,73386.08,0.0,0.97788,2e-05,3.44031]
[1779965156343,51.49,73386.08,0.0,0.97788,2e-05,3.44031]
[1779965156471,51.49,73386.08,0.0,0.97788,2e-05,3.44031]
[1779965159442,51.49,73387.77,0.0,0.9779,2e-05,3.43742]
[1779965162004,51.49,73387.95,0.0,0.9779,2e-05,3.4374]
[1779965162060,51.49,73394.73,0.0,0.978,2e-05,3.42395]
[1779965162221,51.49,73394.73,0.0,0.978,2e-05,3.42395]
[1779965162786,51.5,73399.97,0.0,0.97809,2e-05,3.41365]
[1779965163644,51.5,73399.97,0.0,0.97809,2e-05,3.41365]
[1779965163722,51.5,73399.97,0.0,0.97809,2e-05,3.41365]
[1779965164804,51.5,73402.41,0.0,0.97812,2e-05,3.40919]
[1779965165807,51.5,73410.11,0.0,0.97824,2e-05,3.39404]
[1779965166814,51.5,73418.91,0.0,0.97837,2e-05,3.37679]
[1779965167821,51.5,73420.34,0.0,0.97839,2e-05,3.37422]
[1779965170842,51.5,73423.86,0.0,0.97844,2e-05,3.36809]
[1779965171849,51.5,73427.06,0.0,0.97849,2e-05,3.36205]
[1779965174870,51.51,73425.24,0.0,0.97845,2e-05,3.36652]
[1779965176884,51.51,73425.11,0.0,0.97845,2e-05,3.36735]
[1779965181661,51.51,73426.59,0.0,0.97846,2e-05,3.36556]
[1779965181716,51.51,73426.59,0.0,0.97846,2e-05,3.36556]
[1779965181919,51.51,73426.07,0.0,0.97845,2e-05,3.36687]
[1779965183060,51.51,73426.07,0.0,0.97845,2e-05,3.36687]
[1779965183231,51.52,73426.25,0.0,0.97845,2e-05,3.36679]
[1779965187135,51.52,73426.12,0.0,0.97844,2e-05,3.36761]
[1779965190982,51.52,73431.95,0.0,0.97852,2e-05,3.35773]
[1779965191989,51.53,73434.93,0.0,0.97858,2e-05,3.35012]
[1779965193698,51.53,73435.17,0.0,0.97858,2e-05,3.34995]
[1779965193726,51.53,73435.17,0.0,0.97858,2e-05,3.34995]
[1779965194759,51.53,73435.17,0.0,0.97858,2e-05,3.34995]
[1779965194974,51.53,73435.17,0.0,0.97858,2e-05,3.34995]
[1779965195010,51.53,73437.23,0.0,0.9786,2e-05,3.34649]
[1779965200045,51.53,73437.67,0.0,0.9786,2e-05,3.34712]
[1779965200951,51.53,73437.67,0.0,0.9786,2e-05,3.34712]
[1779965200968,51.53,73437.67,0.0,0.9786,2e-05,3.34712]
[1779965201166,51.54,73437.67,0.0,0.9786,2e-05,3.34742]
[1779965201998,51.54,73437.67,0.0,0.9786,2e-05,3.34742]
[1779965202218,51.54,73437.64,0.0,0.97859,2e-05,3.34778]
[1779965208101,51.54,73438.18,0.0,0.97859,2e-05,3.34844]
[1779965208974,51.54,73438.18,0.0,0.97859,2e-05,3.34844]
[1779965209108,51.54,73438.87,0.0,0.9786,2e-05,3.34737]
[1779965210121,51.54,73438.87,0.0,0.9786,2e-05,3.34737]
[1779965210221,51.55,73438.71,0.0,0.97859,2e-05,3.34797]
[1779965211122,51.55,73436.09,0.0,0.97855,2e-05,3.35342]
[1779965212128,51.55,73438.22,0.0,0.97858,2e-05,3.34949]
[1779965213136,51.55,73441.26,0.0,0.97863,2e-05,3.34379]
[1779965215010,51.55,73440.53,0.0,0.97861,2e-05,3.34551]
[1779965215220,51.55,73440.53,0.0,0.97861,2e-05,3.34551]
[1779965215623,51.55,73441.31,0.0,0.97862,2e-05,3.34426]
[1779965215719,51.55,73441.31,0.0,0.97862,2e-05,3.34426]
[1779965216157,51.55,73441.79,0.0,0.97863,2e-05,3.3436]
[1779965219192,51.55,73442.28,0.0,0.97863,2e-05,3.34293]
[1779965219940,51.56,73441.68,0.0,0.97862,2e-05,3.34468]
[1779965219972,51.56,73441.68,0.0,0.97862,2e-05,3.34468]
[1779965224562,51.56,73440.01,0.0,0.97858,2e-05,3.34935]
[1779965225398,51.56,73439.78,0.0,0.97858,2e-05,3.35007]
[1779965225468,51.56,73439.78,0.0,0.97858,2e-05,3.35007]
[1779965232270,51.57,73439.56,0.0,0.97856,2e-05,3.35237]
[1779965233265,51.57,73439.56,0.0,0.97856,2e-05,3.35237]
[1779965233471,51.57,73439.56,0.0,0.97856,2e-05,3.35237]
[1779965239451,51.58,73439.24,0.0,0.97854,2e-05,3.35456]
[1779965239469,51.58,73439.24,0.0,0.97854,2e-05,3.35456]
[1779965243244,51.58,73439.16,0.0,0.97854,2e-05,3.35548]
[1779965248040,51.58,73439.23,0.0,0.97853,2e-05,3.3561]
[1779965248222,51.58,73439.23,0.0,0.97853,2e-05,3.3561]
[1779965249391,51.59,73421.73,0.0,0.97825,2e-05,3.39199]
[1779965250833,51.59,73421.73,0.0,0.97825,2e-05,3.39199]
[1779965250971,51.59,73421.73,0.0,0.97825,2e-05,3.39199]
[1779965251049,51.59,73417.69,0.0,0.9782,2e-05,3.39835]
[1779965256441,51.59,73417.89,0.0,0.9782,2e-05,3.39885]
[1779965258692,51.59,73417.84,0.0,0.9782,2e-05,3.39913]
[1779965258723,51.59,73417.84,0.0,0.9782,2e-05,3.39913]
[1779965261476,51.59,73420.06,0.0,0.97822,2e-05,3.39546]
[1779965262486,51.59,73437.12,0.0,0.97848,2e-05,3.36184]
[1779965263493,51.6,73443.38,0.0,0.97858,2e-05,3.34976]
[1779965265039,51.6,73443.38,0.0,0.97858,2e-05,3.34976]
[1779965265224,51.6,73443.38,0.0,0.97858,2e-05,3.34976]
[1779965266514,51.6,73450.25,0.0,0.97868,2e-05,3.33709]
[1779965267521,51.6,73452.93,0.0,0.97872,2e-05,3.3321]
[1779965272109,51.6,73453.09,0.0,0.97872,2e-05,3.33207]
[1779965272222,51.6,73453.09,0.0,0.97872,2e-05,3.33207]
[1779965273816,51.61,73453.96,0.0,0.97872,2e-05,3.3315]
[1779965276510,51.61,73455.13,0.0,0.97873,2e-05,3.33006]
[1779965276724,51.61,73455.13,0.0,0.97873,2e-05,3.33006]
[1779965282542,51.62,73455.14,0.0,0.97872,2e-05,3.33176]
[1779965287267,51.62,73454.47,0.0,0.9787,2e-05,3.3342]
[1779965287468,51.62,73455.16,0.0,0.97871,2e-05,3.33312]
[1779965289675,51.62,73457.92,0.0,0.97874,2e-05,3.32858]
[1779965290682,51.63,73466.37,0.0,0.97887,2e-05,3.31237]
[1779965291689,51.63,73471.4,0.0,0.97894,2e-05,3.30291]
[1779965292696,51.63,73473.16,0.0,0.97897,1e-05,3.29984]
[1779965294646,51.63,73473.69,0.0,0.97897,1e-05,3.29917]
[1779965294724,51.63,73473.69,0.0,0.97897,1e-05,3.29917]
[1779965295217,51.63,73473.69,0.0,0.97897,1e-05,3.29917]
[1779965300752,51.64,73474.64,0.0,0.97897,1e-05,3.29982]
[1779965303053,51.64,73474.64,0.0,0.97897,1e-05,3.29982]
[1779965303217,51.64,73474.64,0.0,0.97897,1e-05,3.29982]
[1779965304696,51.64,73474.47,0.0,0.97896,1e-05,3.30122]
[1779965305787,51.65,73453.27,0.0,0.97863,2e-05,3.34336]
[1779965306589,51.65,73453.27,0.0,0.97863,2e-05,3.34336]
[1779965306794,51.65,73449.41,0.0,0.97857,2e-05,3.35131]
[1779965307801,51.65,73450.49,0.0,0.97858,2e-05,3.34947]
[1779965309586,51.65,73451.2,0.0,0.97859,2e-05,3.34834]
[1779965309815,51.65,73452.6,0.0,0.97861,2e-05,3.34586]
[1779965311830,51.65,73456.16,0.0,0.97867,2e-05,3.33741]
[1779965315307,51.65,73457.45,0.0,0.97869,2e-05,3.33546]
[1779965315466,51.66,73457.36,0.0,0.97868,2e-05,3.33622]
[1779965320892,51.66,73456.88,0.0,0.97866,2e-05,3.33863]
[1779965321603,51.66,73456.88,0.0,0.97866,2e-05,3.33863]
[1779965321722,51.66,73456.88,0.0,0.97866,2e-05,3.33863]
[1779965322219,51.66,73456.88,0.0,0.97866,2e-05,3.33863]
[1779965322318,51.67,73457.52,0.0,0.97867,2e-05,3.33795]
[1779965322467,51.67,73457.52,0.0,0.97867,2e-05,3.33795]
[1779965327944,51.67,73453.09,0.0,0.97859,2e-05,3.34838]
[1779965329749,51.67,73453.97,0.0,0.9786,2e-05,3.34692]
[1779965329969,51.67,73453.97,0.0,0.9786,2e-05,3.34692]
[1779965332271,51.68,73448.92,0.0,0.97852,2e-05,3.35768]
[1779965332979,51.68,73445.05,0.0,0.97846,2e-05,3.36556]
[1779965333728,51.68,73445.05,0.0,0.97846,2e-05,3.36556]
[1779965333989,51.68,73444.97,0.0,0.97845,2e-05,3.36596]
[1779965336060,51.68,73444.67,0.0,0.97845,2e-05,3.36679]
[1779965336219,51.68,73444.67,0.0,0.97845,2e-05,3.36679]
[1779965338015,51.68,73438.89,0.0,0.97835,2e-05,3.37891]
[1779965340229,51.68,73437.33,0.0,0.97833,2e-05,3.38222]
[1779965340467,51.68,73438.13,0.0,0.97834,2e-05,3.38085]
[1779965342386,51.68,73438.66,0.0,0.97834,2e-05,3.38023]
[1779965342470,51.68,73438.66,0.0,0.97834,2e-05,3.38023]
[1779965343050,51.69,73437.7,0.0,0.97833,2e-05,3.38235]
[1779965345020,51.69,73436.71,0.0,0.97831,2e-05,3.38452]
[1779965345220,51.69,73436.71,0.0,0.97831,2e-05,3.38452]
[1779965351106,51.69,73430.6,0.0,0.97821,2e-05,3.39802]
[1779965351626,51.69,73430.6,0.0,0.97821,2e-05,3.39802]
[1779965351724,51.69,73430.6,0.0,0.97821,2e-05,3.39802]
[1779965356210,51.69,73425.91,0.0,0.97813,2e-05,3.40804]
[1779965356229,51.69,73425.91,0.0,0.97813,2e-05,3.40804]
[1779965356241,51.7,73426.54,0.0,0.97814,2e-05,3.40695]
[1779965356668,51.7,73426.54,0.0,0.97814,2e-05,3.40695]
[1779965356719,51.7,73426.54,0.0,0.97814,2e-05,3.40695]
[1779965362172,51.7,73424.87,0.0,0.9781,2e-05,3.41109]
[1779965362217,51.7,73424.87,0.0,0.9781,2e-05,3.41109]
[1779965362264,51.7,73424.87,0.0,0.9781,2e-05,3.41125]
[1779965363888,51.7,73423.7,0.0,0.97808,2e-05,3.41374]
[1779965363967,51.7,73423.7,0.0,0.97808,2e-05,3.41374]
[1779965369231,51.7,73422.17,0.0,0.97805,2e-05,3.41773]
[1779965372973,51.7,73421.38,0.0,0.97805,2e-05,3.41772]
[1779965373218,51.7,73421.38,0.0,0.97805,2e-05,3.41772]
[1779965374886,51.71,73422.2,0.0,0.97806,2e-05,3.41639]
[1779965374968,51.71,73422.2,0.0,0.97806,2e-05,3.41639]
[1779965375274,51.71,73421.79,0.0,0.97805,2e-05,3.41737]
[1779965380317,51.71,73422.19,0.0,0.97805,2e-05,3.4172]
[1779965380948,51.71,73421.83,0.0,0.97805,2e-05,3.41807]
[1779965380967,51.71,73421.83,0.0,0.97805,2e-05,3.41807]
[1779965382808,51.71,73421.43,0.0,0.97804,2e-05,3.41918]
[1779965382969,51.71,73421.43,0.0,0.97804,2e-05,3.41918]
[1779965383330,51.71,73420.19,0.0,0.97802,2e-05,3.42181]
[1779965387468,51.71,73420.14,0.0,0.97801,2e-05,3.42252]
[1779965387725,51.71,73420.14,0.0,0.97801,2e-05,3.42252]
[1779965389375,51.71,73415.14,0.0,0.97793,2e-05,3.43281]
[1779965390381,51.72,73394.76,0.0,0.97761,2e-05,3.47391]
[1779965391389,51.72,73392.64,0.0,0.97758,2e-05,3.47826]
[1779965391983,51.72,73392.64,0.0,0.97758,2e-05,3.47826]
[1779965396429,51.72,73393.85,0.0,0.9776,2e-05,3.47597]
[1779965396468,51.72,73393.85,0.0,0.9776,2e-05,3.47597]
[1779965396568,51.72,73393.8,0.0,0.97759,2e-05,3.47618]
[1779965400452,51.72,73399.48,0.0,0.97768,2e-05,3.46494]
[1779965401479,51.72,73399.48,0.0,0.97768,2e-05,3.46494]
[1779965405487,51.72,73403.41,0.0,0.97774,2e-05,3.45741]
[1779965407186,51.72,73403.41,0.0,0.97774,2e-05,3.45741]
[1779965407218,51.72,73403.41,0.0,0.97774,2e-05,3.45741]
[1779965407288,51.72,73400.1,0.0,0.97769,2e-05,3.46423]
[1779965410370,51.72,73391.81,0.0,0.97755,2e-05,3.48115]
[1779965413475,51.72,73388.97,0.0,0.97751,2e-05,3.48696]
[1779965415470,51.72,73387.26,0.0,0.97748,2e-05,3.49048]
[1779965416117,51.72,73387.26,0.0,0.97748,2e-05,3.49048]
[1779965416219,51.72,73387.26,0.0,0.97748,2e-05,3.49048]
[1779965416276,51.72,73386.7,0.0,0.97747,2e-05,3.49163]
[1779965421599,51.72,73380.7,0.0,0.97738,2e-05,3.5039]
[1779965426634,51.72,73380.26,0.0,0.97737,2e-05,3.50478]
[1779965428188,51.72,73380.26,0.0,0.97737,2e-05,3.50478]
[1779965428217,51.72,73380.26,0.0,0.97737,2e-05,3.50478]
[1779965431227,51.72,73378.42,0.0,0.97734,2e-05,3.5085]
[1779965432693,51.72,73374.75,0.0,0.97729,2e-05,3.51387]
[1779965433695,51.72,73356.08,0.0,0.97699,2e-05,3.55205]
[1779965434704,51.72,73354.15,0.0,0.97696,2e-05,3.55593]
[1779965439738,51.72,73354.75,0.0,0.97698,2e-05,3.55427]
[1779965441752,51.72,73358.88,0.0,0.97705,2e-05,3.54564]
[1779965446872,51.72,73357.02,0.0,0.97702,2e-05,3.54919]
[1779965446968,51.72,73357.02,0.0,0.97702,2e-05,3.54919]
[1779965447069,51.72,73356.79,0.0,0.97701,2e-05,3.54953]
[1779965451823,51.72,73360.88,0.0,0.97708,2e-05,3.54088]
[1779965453804,51.72,73361.1,0.0,0.97709,2e-05,3.54038]
[1779965453967,51.72,73361.1,0.0,0.97709,2e-05,3.54038]
[1779965458343,51.71,73360.62,0.0,0.97708,2e-05,3.54116]
[1779965458468,51.71,73360.62,0.0,0.97708,2e-05,3.54116]
[1779965458437,51.71,73360.32,0.0,0.97708,2e-05,3.54167]
[1779965458967,51.71,73360.32,0.0,0.97708,2e-05,3.54167]
[1779965459223,51.71,73360.32,0.0,0.97708,2e-05,3.54167]
[1779965461925,51.71,73365.36,0.0,0.97716,2e-05,3.5312]
[1779965463932,51.71,73366.55,0.0,0.97718,2e-05,3.52872]
[1779965463968,51.71,73366.55,0.0,0.97718,2e-05,3.52872]
[1779965463994,51.71,73366.55,0.0,0.97718,2e-05,3.52872]
[1779965464217,51.71,73366.55,0.0,0.97718,2e-05,3.52872]
[1779965464318,51.71,73367.03,0.0,0.97719,2e-05,3.52768]
[1779965469969,51.71,73363.9,0.0,0.97714,2e-05,3.53392]
[1779965470749,51.71,73363.9,0.0,0.97714,2e-05,3.53392]
[1779965470966,51.71,73363.9,0.0,0.97714,2e-05,3.53392]
[1779965470969,51.71,73363.9,0.0,0.97714,2e-05,3.53392]
[1779965471217,51.71,73363.9,0.0,0.97714,2e-05,3.53392]
[1779965471318,51.71,73363.3,0.0,0.97713,2e-05,3.53507]
[1779965475017,51.71,73344.05,0.0,0.97682,2e-05,3.57453]
[1779965476028,51.71,73307.01,0.0,0.97621,2e-05,3.65161]
[1779965477038,51.71,73273.26,0.0,0.97564,2e-05,3.7229]
[1779965478320,51.71,73273.26,0.0,0.97564,2e-05,3.7229]
[1779965478388,51.68,73257.89,0.0,0.97544,2e-05,3.7476]
[1779965479067,51.68,73263.01,0.0,0.97553,2e-05,3.73665]
[1779965479826,51.68,73263.01,0.0,0.97553,2e-05,3.73665]
[1779965480096,51.67,73275.45,0.0,0.97577,2e-05,3.70594]
[1779965480579,51.67,73275.45,0.0,0.97577,2e-05,3.70594]
[1779965481102,51.67,73293.13,0.0,0.97607,2e-05,3.66854]
[1779965482114,51.67,73329.86,0.0,0.97668,2e-05,3.59143]
[1779965482943,51.67,73329.86,0.0,0.97668,2e-05,3.59143]
[1779965483137,51.66,73336.14,0.0,0.97679,2e-05,3.57805]
[1779965485884,51.66,73342.1,0.0,0.97689,2e-05,3.56554]
[1779965486143,51.66,73343.12,0.0,0.9769,2e-05,3.56336]
[1779965487150,51.66,73336.55,0.0,0.9768,2e-05,3.57684]
[1779965490172,51.66,73344.69,0.0,0.97693,2e-05,3.55973]
[1779965491179,51.66,73338.0,0.0,0.97684,2e-05,3.57135]
[1779965494200,51.66,73335.59,0.0,0.9768,2e-05,3.57603]
[1779965496216,51.66,73330.76,0.0,0.97672,2e-05,3.5858]
[1779965497252,51.66,73330.76,0.0,0.97672,2e-05,3.5858]
[1779965497466,51.66,73330.76,0.0,0.97672,2e-05,3.5858]
[1779965503266,51.66,73328.89,0.0,0.9767,2e-05,3.5887]
[1779965507294,51.65,73312.75,0.0,0.97644,2e-05,3.62171]
[1779965508302,51.65,73307.65,0.0,0.97636,2e-05,3.63217]
[1779965509309,51.65,73311.95,0.0,0.97643,2e-05,3.62297]
[1779965511976,51.66,73309.93,0.0,0.97639,2e-05,3.628]
[1779965512330,51.66,73307.75,0.0,0.97635,2e-05,3.63296]
[1779965517365,51.66,73307.11,0.0,0.97632,2e-05,3.63624]
[1779965522410,51.67,73304.72,0.0,0.97627,2e-05,3.64314]
[1779965524418,51.67,73300.84,0.0,0.9762,2e-05,3.65202]
[1779965526432,51.68,73294.12,0.0,0.97608,2e-05,3.66685]
[1779965531467,51.68,73292.27,0.0,0.97604,2e-05,3.67234]
[1779965534488,51.69,73288.65,0.0,0.97597,2e-05,3.68094]
[1779965539524,51.69,73285.74,0.0,0.97591,2e-05,3.68863]
[1779965544559,51.7,73281.64,0.0,0.97583,2e-05,3.69879]
[1779965545253,51.7,73281.64,0.0,0.97583,2e-05,3.69879]
[1779965545566,51.7,73278.94,0.0,0.97578,2e-05,3.70481]
[1779965548587,51.7,73276.22,0.0,0.97573,2e-05,3.71141]
[1779965549594,51.7,73269.53,0.0,0.97561,2e-05,3.7259]
[1779965551608,51.7,73266.9,0.0,0.97558,2e-05,3.72985]
[1779965554629,51.71,73263.53,0.0,0.97551,2e-05,3.7377]
[1779965555988,51.71,73263.53,0.0,0.97551,2e-05,3.7377]
[1779965556075,51.71,73264.6,0.0,0.97553,2e-05,3.73584]
[1779965561985,51.71,73266.96,0.0,0.97556,2e-05,3.73168]
[1779965562074,51.71,73265.47,0.0,0.97553,2e-05,3.73531]
[1779965567721,51.72,73265.28,0.0,0.97552,2e-05,3.73712]
[1779965572755,51.72,73267.13,0.0,0.97554,2e-05,3.73425]
[1779965577790,51.73,73268.51,0.0,0.97556,2e-05,3.73261]
[1779965582825,51.73,73271.96,0.0,0.97561,2e-05,3.72633]
[1779965587860,51.73,73273.98,0.0,0.97563,2e-05,3.72318]
[1779965593902,51.74,73272.54,0.0,0.9756,2e-05,3.72757]
[1779965598937,51.74,73272.42,0.0,0.97559,2e-05,3.7289]
[1779965603972,51.75,73273.32,0.0,0.97559,2e-05,3.72805]
[1779965611231,51.75,73273.62,0.0,0.97559,2e-05,3.72824]
[1779965611467,51.75,73273.62,0.0,0.97559,2e-05,3.72824]
[1779965617321,51.76,73276.23,0.0,0.97564,2e-05,3.72221]
[1779965617469,51.76,73276.23,0.0,0.97564,2e-05,3.72221]
[1779965623063,51.76,73276.3,0.0,0.97563,2e-05,3.72335]
[1779965625604,51.76,73276.15,0.0,0.97562,2e-05,3.72409]
[1779965625653,51.76,73276.11,0.0,0.97562,2e-05,3.72438]
[1779965625719,51.76,73276.11,0.0,0.97562,2e-05,3.72438]
[1779965626820,51.77,73276.19,0.0,0.97562,2e-05,3.72474]
[1779965626972,51.77,73276.19,0.0,0.97562,2e-05,3.72474]
[1779965631055,51.77,73275.0,0.0,0.97559,2e-05,3.72808]
[1779965631218,51.77,73275.0,0.0,0.97559,2e-05,3.72808]
[1779965631320,51.77,73272.91,0.0,0.97555,2e-05,3.73273]
[1779965633732,51.77,73272.61,0.0,0.97555,2e-05,3.73375]
[1779965633969,51.77,73272.61,0.0,0.97555,2e-05,3.73375]
[1779965638854,51.77,73272.82,0.0,0.97554,2e-05,3.73426]
[1779965638917,51.77,73272.82,0.0,0.97554,2e-05,3.73426]
[1779965638969,51.77,73272.82,0.0,0.97554,2e-05,3.73426]
[1779965639217,51.77,73271.71,0.0,0.97552,2e-05,3.73681]
[1779965644252,51.78,73271.49,0.0,0.97551,2e-05,3.7382]
[1779965649286,51.78,73270.96,0.0,0.97549,2e-05,3.74025]
[1779965650503,51.78,73270.96,0.0,0.97549,2e-05,3.74025]
[1779965650669,51.78,73270.96,0.0,0.97549,2e-05,3.74025]
[1779965650700,51.78,73269.8,0.0,0.97547,2e-05,3.7429]
[1779965650720,51.78,73269.8,0.0,0.97547,2e-05,3.7429]
[1779965656336,51.79,73271.26,0.0,0.97549,2e-05,3.74117]
[1779965658201,51.79,73272.57,0.0,0.97551,2e-05,3.73855]
[1779965658220,51.79,73272.57,0.0,0.97551,2e-05,3.73855]
[1779965658566,51.79,73272.57,0.0,0.97551,2e-05,3.73855]
[1779965658665,51.79,73272.46,0.0,0.9755,2e-05,3.73897]
[1779965658724,51.79,73272.46,0.0,0.9755,2e-05,3.73897]
[1779965664392,51.79,73275.06,0.0,0.97554,2e-05,3.73452]
[1779965665399,51.79,73283.8,0.0,0.97569,2e-05,3.71613]
[1779965666406,51.79,73286.08,0.0,0.97572,2e-05,3.71151]
[1779965669377,51.8,73285.81,0.0,0.97572,2e-05,3.71254]
[1779965669472,51.8,73285.81,0.0,0.97572,2e-05,3.71254]
[1779965669675,51.8,73285.81,0.0,0.97572,2e-05,3.71254]
[1779965669721,51.8,73285.81,0.0,0.97572,2e-05,3.71254]
[1779965669725,51.8,73285.07,0.0,0.9757,2e-05,3.71434]
[1779965675469,51.8,73284.67,0.0,0.9757,2e-05,3.7144]
[1779965678491,51.8,73293.28,0.0,0.97584,2e-05,3.69684]
[1779965679497,51.8,73300.96,0.0,0.97596,2e-05,3.68089]
[1779965680504,51.8,73306.91,0.0,0.97607,2e-05,3.66805]
[1779965685539,51.81,73306.44,0.0,0.97605,2e-05,3.6706]
[1779965686243,51.81,73306.44,0.0,0.97605,2e-05,3.6706]
[1779965686468,51.81,73306.44,0.0,0.97605,2e-05,3.6706]
[1779965691581,51.82,73306.74,0.0,0.97603,2e-05,3.67216]
[1779965692669,51.82,73306.74,0.0,0.97603,2e-05,3.67216]
[1779965692725,51.82,73306.74,0.0,0.97603,2e-05,3.67216]
[1779965692691,51.82,73306.84,0.0,0.97603,2e-05,3.67225]
[1779965698630,51.83,73306.7,0.0,0.97602,2e-05,3.67439]
[1779965703666,51.83,73306.59,0.0,0.976,2e-05,3.67615]
[1779965704603,51.83,73306.59,0.0,0.976,2e-05,3.67615]
[1779965704722,51.83,73306.59,0.0,0.976,2e-05,3.67615]
[1779965705019,51.83,73306.66,0.0,0.976,2e-05,3.6763]
[1779965705224,51.83,73306.66,0.0,0.976,2e-05,3.6763]
[1779965705680,51.83,73306.34,0.0,0.97599,2e-05,3.67728]
[1779965710715,51.84,73305.52,0.0,0.97597,2e-05,3.68051]
[1779965712775,51.84,73303.1,0.0,0.97593,2e-05,3.68591]
[1779965712969,51.84,73303.83,0.0,0.97594,2e-05,3.68465]
[1779965718771,51.85,73306.31,0.0,0.97596,2e-05,3.68151]
[1779965720384,51.85,73305.04,0.0,0.97594,2e-05,3.68448]
[1779965720467,51.85,73305.04,0.0,0.97594,2e-05,3.68448]
[1779965720801,51.85,73305.08,0.0,0.97594,2e-05,3.6847]
[1779965720972,51.85,73305.08,0.0,0.97594,2e-05,3.6847]
[1779965721070,51.85,73305.08,0.0,0.97593,2e-05,3.68499]
[1779965726828,51.86,73305.13,0.0,0.97592,2e-05,3.68633]
[1779965729550,51.86,73305.13,0.0,0.97592,2e-05,3.68633]
[1779965729724,51.86,73305.13,0.0,0.97592,2e-05,3.68633]
[1779965732357,51.86,73305.74,0.0,0.97593,2e-05,3.68619]
[1779965733876,51.86,73313.83,0.0,0.97607,2e-05,3.6679]
[1779965734841,51.86,73313.83,0.0,0.97607,2e-05,3.6679]
[1779965734970,51.86,73313.83,0.0,0.97607,2e-05,3.6679]
[1779965735603,51.86,73313.83,0.0,0.97607,2e-05,3.6679]
[1779965735717,51.86,73313.83,0.0,0.97607,2e-05,3.6679]
[1779965735703,51.87,73314.74,0.0,0.97608,2e-05,3.66661]
[1779965735891,51.87,73315.11,0.0,0.97608,2e-05,3.66583]
[1779965738974,51.87,73316.66,0.0,0.9761,2e-05,3.66322]
[1779965739217,51.87,73316.66,0.0,0.9761,2e-05,3.66322]
[1779965747857,51.88,73320.91,0.0,0.97615,2e-05,3.65781]
[1779965747969,51.88,73320.91,0.0,0.97615,2e-05,3.65781]
[1779965748563,51.88,73320.91,0.0,0.97615,2e-05,3.65781]
[1779965748721,51.88,73320.91,0.0,0.97615,2e-05,3.65781]
[1779965748794,51.88,73321.38,0.0,0.97615,2e-05,3.65715]
[1779965755327,51.89,73320.72,0.0,0.97613,2e-05,3.65982]
[1779965755467,51.89,73320.72,0.0,0.97613,2e-05,3.65982]
[1779965756226,51.89,73320.94,0.0,0.97613,2e-05,3.66032]
[1779965756327,51.89,73323.05,0.0,0.97616,2e-05,3.65621]
[1779965758044,51.9,73327.35,0.0,0.97623,2e-05,3.64787]
[1779965759556,51.9,73327.35,0.0,0.97623,2e-05,3.64787]
[1779965759726,51.9,73327.35,0.0,0.97623,2e-05,3.64787]
[1779965765732,51.9,73329.32,0.0,0.97624,2e-05,3.64578]
[1779965765972,51.9,73328.82,0.0,0.97623,2e-05,3.64716]
[1779965766452,51.9,73328.82,0.0,0.97623,2e-05,3.64716]
[1779965766469,51.9,73328.82,0.0,0.97623,2e-05,3.64716]
[1779965766570,51.91,73329.01,0.0,0.97623,2e-05,3.64709]
[1779965772146,51.91,73328.81,0.0,0.97622,2e-05,3.64947]
[1779965775862,51.92,73329.44,0.0,0.97622,2e-05,3.64912]
[1779965775969,51.92,73329.44,0.0,0.97622,2e-05,3.64912]
[1779965781209,51.92,73328.65,0.0,0.97619,2e-05,3.65301]
[1779965786244,51.93,73328.92,0.0,0.97618,2e-05,3.65401]
[1779965791430,51.93,73328.89,0.0,0.97617,2e-05,3.65531]
[1779965791487,51.93,73328.89,0.0,0.97617,2e-05,3.65531]
[1779965792462,51.94,73328.87,0.0,0.97618,2e-05,3.65352]
[1779965792470,51.94,73328.87,0.0,0.97618,2e-05,3.65352]
[1779965792563,51.94,73328.87,0.0,0.97618,2e-05,3.65383]
[1779965798360,51.94,73329.05,0.0,0.97617,2e-05,3.65528]
[1779965804402,51.95,73329.01,0.0,0.97615,2e-05,3.65814]
[1779965807153,51.96,73328.98,0.0,0.97613,2e-05,3.65945]
[1779965807217,51.96,73328.98,0.0,0.97613,2e-05,3.65945]
[1779965808747,51.96,73328.98,0.0,0.97613,2e-05,3.66007]
[1779965808849,51.96,73328.98,0.0,0.97613,2e-05,3.66069]
[1779965808967,51.96,73328.98,0.0,0.97613,2e-05,3.66069]
[1779965811249,51.97,73329.43,0.0,0.97612,2e-05,3.66098]
[1779965811467,51.97,73329.43,0.0,0.97612,2e-05,3.66098]
[1779965817493,51.98,73329.42,0.0,0.97609,2e-05,3.66529]
[1779965818509,51.98,73329.42,0.0,0.97609,2e-05,3.66529]
[1779965818728,51.98,73329.42,0.0,0.97609,2e-05,3.66529]
[1779965820699,51.99,73329.34,0.0,0.97608,2e-05,3.66667]
[1779965820717,51.99,73329.34,0.0,0.97608,2e-05,3.66667]
[1779965820801,51.99,73329.34,0.0,0.97607,2e-05,3.66728]
[1779965826556,52.0,73329.2,0.0,0.97604,2e-05,3.67117]
[1779965829419,52.01,73329.29,0.0,0.97604,2e-05,3.67217]
[1779965829466,52.01,73329.29,0.0,0.97604,2e-05,3.67217]
[1779965834612,52.02,73330.56,0.0,0.97603,2e-05,3.67307]
[1779965834956,52.02,73330.56,0.0,0.97603,2e-05,3.67307]
[1779965834969,52.02,73330.56,0.0,0.97603,2e-05,3.67307]
[1779965835619,52.02,73330.39,0.0,0.97602,2e-05,3.67402]
[1779965840654,52.03,73330.36,0.0,0.976,2e-05,3.67701]
[1779965845689,52.05,73330.5,0.0,0.97598,2e-05,3.67961]
[1779965850873,52.05,73330.8,0.0,0.97597,2e-05,3.68071]
[1779965854222,52.06,73331.34,0.0,0.97598,2e-05,3.67972]
[1779965859787,52.07,73331.99,0.0,0.97595,2e-05,3.68233]
[1779965860822,52.07,73331.99,0.0,0.97595,2e-05,3.68233]
[1779965860916,52.08,73331.61,0.0,0.97594,2e-05,3.68369]
[1779965860968,52.08,73331.61,0.0,0.97594,2e-05,3.68369]
[1779965861667,52.08,73331.61,0.0,0.97594,2e-05,3.68369]
[1779965861722,52.08,73331.61,0.0,0.97594,2e-05,3.68369]
[1779965861801,52.08,73331.53,0.0,0.97594,2e-05,3.68442]
[1779965866836,52.09,73334.5,0.0,0.97597,2e-05,3.681]
[1779965868912,52.09,73334.85,0.0,0.97597,2e-05,3.68083]
[1779965868968,52.09,73334.11,0.0,0.97595,2e-05,3.68295]
[1779965869857,52.09,73334.5,0.0,0.97596,2e-05,3.68237]
[1779965874717,52.1,73334.85,0.0,0.97595,2e-05,3.68258]
[1779965874892,52.1,73334.42,0.0,0.97595,2e-05,3.68372]
[1779965874966,52.1,73334.42,0.0,0.97595,2e-05,3.68372]
[1779965875900,52.1,73334.35,0.0,0.97594,2e-05,3.6841]
[1779965878094,52.1,73334.85,0.0,0.97595,2e-05,3.68352]
[1779965878218,52.1,73334.85,0.0,0.97595,2e-05,3.68352]
[1779965883955,52.11,73337.24,0.0,0.97598,2e-05,3.67993]
[1779965884978,52.11,73337.24,0.0,0.97598,2e-05,3.67993]
[1779965885218,52.11,73337.24,0.0,0.97598,2e-05,3.67993]
[1779965891098,52.11,73338.86,0.0,0.97599,2e-05,3.67795]
[1779965891228,52.11,73338.86,0.0,0.97599,2e-05,3.67795]
[1779965891611,52.11,73338.86,0.0,0.97599,2e-05,3.67795]
[1779965891933,52.11,73339.07,0.0,0.97599,2e-05,3.67798]
[1779965892015,52.11,73328.41,0.0,0.97581,2e-05,3.70035]
[1779965893021,52.11,73319.4,0.0,0.97566,2e-05,3.71957]
[1779965894028,52.12,73319.09,0.0,0.97565,2e-05,3.72043]
[1779965895307,52.12,73319.09,0.0,0.97565,2e-05,3.72043]
[1779965895317,52.12,73317.22,0.0,0.97562,2e-05,3.72471]
[1779965898057,52.12,73322.47,0.0,0.9757,2e-05,3.71428]
[1779965900071,52.12,73325.41,0.0,0.97575,2e-05,3.70844]
[1779965903092,52.12,73316.5,0.0,0.97559,2e-05,3.72782]
[1779965904104,52.12,73308.86,0.0,0.97546,2e-05,3.7442]
[1779965905111,52.12,73291.13,0.0,0.97516,2e-05,3.78212]
[1779965906118,52.12,73287.81,0.0,0.9751,2e-05,3.78907]
[1779965907125,52.12,73288.26,0.0,0.97511,2e-05,3.7879]
[1779965908132,52.13,73292.8,0.0,0.97519,2e-05,3.77897]
[1779965913167,52.13,73293.58,0.0,0.9752,2e-05,3.77717]
[1779965918190,52.14,73292.76,0.0,0.97517,2e-05,3.78056]
[1779965918217,52.14,73292.76,0.0,0.97517,2e-05,3.78056]
[1779965920035,52.14,73292.74,0.0,0.97516,2e-05,3.78141]
[1779965920219,52.14,73292.74,0.0,0.97516,2e-05,3.78141]
[1779965920320,52.14,73292.71,0.0,0.97516,2e-05,3.78188]
[1779965922230,52.15,73297.87,0.0,0.97524,2e-05,3.77168]
[1779965926896,52.15,73299.55,0.0,0.97527,2e-05,3.7687]
[1779965926969,52.15,73299.55,0.0,0.97527,2e-05,3.7687]
[1779965930286,52.15,73302.83,0.0,0.97532,2e-05,3.7622]
[1779965933370,52.15,73302.27,0.0,0.97531,2e-05,3.76361]
[1779965933468,52.15,73302.27,0.0,0.97531,2e-05,3.76361]
[1779965933660,52.15,73302.66,0.0,0.97531,2e-05,3.76289]
[1779965937358,52.15,73302.25,0.0,0.9753,2e-05,3.7641]
[1779965937470,52.15,73302.25,0.0,0.9753,2e-05,3.7641]
[1779965937994,52.15,73302.25,0.0,0.9753,2e-05,3.7641]
[1779965938216,52.15,73302.11,0.0,0.9753,2e-05,3.76451]
[1779965938342,52.15,73300.53,0.0,0.97527,2e-05,3.76799]
[1779965943377,52.16,73299.59,0.0,0.97525,2e-05,3.77081]
[1779965949026,52.16,73300.57,0.0,0.97525,2e-05,3.77042]
[1779965949217,52.16,73300.76,0.0,0.97525,2e-05,3.77044]
[1779965954840,52.17,73303.12,0.0,0.97528,2e-05,3.76757]
[1779965960762,52.18,73303.37,0.0,0.97526,2e-05,3.7696]
[1779965960967,52.18,73303.37,0.0,0.97526,2e-05,3.7696]
[1779965960974,52.18,73303.37,0.0,0.97526,2e-05,3.77002]
[1779965963922,52.19,73301.84,0.0,0.97522,2e-05,3.77412]
[1779965963969,52.19,73301.84,0.0,0.97522,2e-05,3.77412]
[1779965969807,52.2,73300.37,0.0,0.97518,2e-05,3.77972]
[1779965969967,52.2,73300.37,0.0,0.97518,2e-05,3.77972]
[1779965969903,52.2,73302.39,0.0,0.97521,2e-05,3.77582]
[1779965970568,52.2,73302.28,0.0,0.97521,2e-05,3.77647]
[1779965971157,52.2,73302.28,0.0,0.97521,2e-05,3.77647]
[1779965971220,52.2,73302.28,0.0,0.97521,2e-05,3.77647]
[1779965971575,52.2,73299.51,0.0,0.97517,2e-05,3.78061]
[1779965976610,52.21,73300.32,0.0,0.97517,2e-05,3.78089]
[1779965977853,52.21,73300.32,0.0,0.97517,2e-05,3.78089]
[1779965977968,52.21,73300.32,0.0,0.97517,2e-05,3.78089]
[1779965978070,52.21,73299.76,0.0,0.97515,2e-05,3.78248]
[1779965978624,52.21,73296.7,0.0,0.9751,2e-05,3.78941]
[1779965980982,52.21,73297.06,0.0,0.9751,2e-05,3.78902]
[1779965981218,52.21,73296.96,0.0,0.9751,2e-05,3.78961]
[1779965986681,52.22,73296.81,0.0,0.97508,2e-05,3.7922]
[1779965987688,52.22,73291.92,0.0,0.97499,2e-05,3.80305]
[1779965988412,52.22,73291.92,0.0,0.97499,2e-05,3.80305]
[1779965988469,52.22,73291.92,0.0,0.97499,2e-05,3.80305]
[1779965988695,52.22,73291.02,0.0,0.97497,2e-05,3.80533]
[1779965991213,52.23,73291.3,0.0,0.97497,2e-05,3.80545]
[1779965991473,52.23,73291.3,0.0,0.97497,2e-05,3.80545]
[1779965993730,52.23,73286.86,0.0,0.97489,2e-05,3.81603]
[1779965995643,52.23,73286.48,0.0,0.97488,2e-05,3.81718]
[1779965995718,52.23,73286.48,0.0,0.97488,2e-05,3.81718]
[1779965995744,52.23,73286.87,0.0,0.97488,2e-05,3.81668]
[1779965997775,52.23,73285.92,0.0,0.97486,2e-05,3.81906]
[1779965997968,52.23,73285.92,0.0,0.97486,2e-05,3.81906]
[1779966002793,52.24,73284.0,0.0,0.97481,2e-05,3.82521]
[1779966004807,52.24,73286.9,0.0,0.97486,2e-05,3.81964]
[1779966009312,52.25,73285.92,0.0,0.97483,2e-05,3.82311]
[1779966009467,52.25,73285.92,0.0,0.97483,2e-05,3.82311]
[1779966009842,52.25,73284.26,0.0,0.9748,2e-05,3.82702]
[1779966011856,52.25,73276.33,0.0,0.97466,2e-05,3.84477]
[1779966012864,52.25,73272.43,0.0,0.97458,2e-05,3.8535]
[1779966014877,52.26,73269.64,0.0,0.97453,2e-05,3.86011]
[1779966016890,52.26,73273.19,0.0,0.97459,2e-05,3.85299]
[1779966020082,52.26,73273.19,0.0,0.97458,2e-05,3.85356]
[1779966020223,52.26,73273.36,0.0,0.97459,2e-05,3.85348]
[1779966023468,52.26,73273.99,0.0,0.97459,2e-05,3.85296]
[1779966023940,52.26,73274.55,0.0,0.9746,2e-05,3.85204]
[1779966024947,52.27,73264.94,0.0,0.97443,2e-05,3.87313]
[1779966025954,52.27,73263.58,0.0,0.9744,2e-05,3.87633]
[1779966026197,52.27,73263.58,0.0,0.9744,2e-05,3.87633]
[1779966029982,52.27,73268.2,0.0,0.97447,2e-05,3.86731]
[1779966031439,52.27,73268.51,0.0,0.97448,2e-05,3.8669]
[1779966031473,52.27,73268.51,0.0,0.97448,2e-05,3.8669]
[1779966037954,52.28,73273.32,0.0,0.97456,2e-05,3.85592]
[1779966037969,52.28,73273.32,0.0,0.97456,2e-05,3.85592]
[1779966038148,52.28,73273.32,0.0,0.97456,2e-05,3.8562]
[1779966038220,52.28,73273.32,0.0,0.97456,2e-05,3.8562]
[1779966039047,52.28,73278.41,0.0,0.97465,2e-05,3.84549]
[1779966042022,52.28,73279.82,0.0,0.97467,2e-05,3.84306]
[1779966042218,52.28,73279.56,0.0,0.97466,2e-05,3.84392]
[1779966047104,52.29,73270.75,0.0,0.97449,2e-05,3.86446]
[1779966048111,52.29,73267.07,0.0,0.97443,2e-05,3.87272]
[1779966049288,52.29,73267.07,0.0,0.97443,2e-05,3.87272]
[1779966049472,52.29,73267.07,0.0,0.97443,2e-05,3.87272]
[1779966050126,52.29,73266.53,0.0,0.97441,2e-05,3.8744]
[1779966050322,52.29,73266.53,0.0,0.97441,2e-05,3.8744]
[1779966050468,52.29,73266.53,0.0,0.97441,2e-05,3.8744]
[1779966051133,52.29,73266.92,0.0,0.97442,2e-05,3.8738]
[1779966052140,52.29,73262.95,0.0,0.97435,2e-05,3.88266]
[1779966054154,52.29,73266.73,0.0,0.97441,2e-05,3.87493]
[1779966054751,52.29,73266.73,0.0,0.97441,2e-05,3.87493]
[1779966054968,52.29,73266.73,0.0,0.97441,2e-05,3.87493]
[1779966059500,52.3,73264.35,0.0,0.97436,2e-05,3.88106]
[1779966059722,52.3,73264.35,0.0,0.97436,2e-05,3.88106]
[1779966060237,52.3,73263.44,0.0,0.97434,2e-05,3.88352]
[1779966060470,52.3,73263.44,0.0,0.97434,2e-05,3.88352]
[1779966060572,52.3,73263.32,0.0,0.97434,2e-05,3.88401]
[1779966062876,52.3,73265.43,0.0,0.97437,2e-05,3.87943]
[1779966062969,52.3,73265.43,0.0,0.97437,2e-05,3.87943]
[1779966068254,52.31,73265.64,0.0,0.97436,2e-05,3.88067]
[1779966069268,52.31,73265.64,0.0,0.97436,2e-05,3.88067]
[1779966069471,52.31,73265.64,0.0,0.97436,2e-05,3.88067]
[1779966069552,52.31,73265.64,0.0,0.97436,2e-05,3.88067]
[1779966069722,52.31,73265.64,0.0,0.97436,2e-05,3.88067]
[1779966069744,52.31,73265.71,0.0,0.97436,2e-05,3.88101]
[1779966073289,52.31,73270.97,0.0,0.97445,2e-05,3.87036]
[1779966078325,52.32,73273.1,0.0,0.97447,2e-05,3.86737]
[1779966079481,52.32,73273.1,0.0,0.97447,2e-05,3.86737]
[1779966079719,52.32,73273.1,0.0,0.97447,2e-05,3.86737]
[1779966080050,52.32,73273.1,0.0,0.97447,2e-05,3.86737]
[1779966080087,52.32,73273.12,0.0,0.97447,2e-05,3.8676]
[1779966080234,52.32,73273.12,0.0,0.97447,2e-05,3.8676]
[1779966084367,52.32,73280.01,0.0,0.97458,2e-05,3.85407]
[1779966086457,52.32,73282.91,0.0,0.97463,2e-05,3.8481]
[1779966086467,52.32,73282.91,0.0,0.97463,2e-05,3.8481]
[1779966091920,52.33,73280.41,0.0,0.97457,2e-05,3.85496]
[1779966091969,52.33,73280.41,0.0,0.97457,2e-05,3.85496]
[1779966093430,52.33,73287.04,0.0,0.9747,2e-05,3.83933]
[1779966094437,52.33,73290.88,0.0,0.97476,2e-05,3.83137]
[1779966095390,52.33,73290.88,0.0,0.97476,2e-05,3.83137]
[1779966095484,52.33,73290.88,0.0,0.97476,2e-05,3.83137]
[1779966095549,52.34,73290.98,0.0,0.97476,2e-05,3.83147]
[1779966096276,52.34,73290.98,0.0,0.97476,2e-05,3.83147]
[1779966096468,52.34,73290.98,0.0,0.97476,2e-05,3.83147]
[1779966102495,52.34,73292.12,0.0,0.97476,2e-05,3.83115]
[1779966105434,52.35,73292.37,0.0,0.97476,2e-05,3.83121]
[1779966105470,52.35,73292.37,0.0,0.97476,2e-05,3.83121]
[1779966105518,52.35,73292.31,0.0,0.97476,2e-05,3.83164]
[1779966108539,52.35,73297.92,0.0,0.97486,2e-05,3.81952]
[1779966112492,52.35,73298.73,0.0,0.97487,2e-05,3.81777]
[1779966112719,52.35,73298.73,0.0,0.97487,2e-05,3.81777]
[1779966118611,52.35,73299.14,0.0,0.97488,2e-05,3.81688]
[1779966121133,52.35,73298.36,0.0,0.97486,2e-05,3.81855]
[1779966121219,52.35,73298.36,0.0,0.97486,2e-05,3.81855]
[1779966121607,52.35,73299.17,0.0,0.97488,2e-05,3.81682]
[1779966121718,52.35,73299.17,0.0,0.97488,2e-05,3.81682]
[1779966121819,52.35,73299.08,0.0,0.97488,2e-05,3.81701]
[1779966127674,52.35,73297.73,0.0,0.97484,2e-05,3.82189]
[1779966129529,52.35,73298.3,0.0,0.97484,2e-05,3.821]
[1779966129719,52.35,73298.3,0.0,0.97484,2e-05,3.821]
[1779966135219,52.36,73298.89,0.0,0.97484,2e-05,3.82108]
[1779966140766,52.37,73298.31,0.0,0.97482,2e-05,3.82459]
[1779966142780,52.37,73292.87,0.0,0.97472,2e-05,3.83692]
[1779966143787,52.37,73287.91,0.0,0.97463,2e-05,3.84791]
[1779966144789,52.37,73287.91,0.0,0.97463,2e-05,3.84791]
[1779966144968,52.37,73287.91,0.0,0.97463,2e-05,3.84791]
[1779966145696,52.37,73287.53,0.0,0.97462,2e-05,3.84901]
[1779966145719,52.37,73287.53,0.0,0.97462,2e-05,3.84901]
[1779966145801,52.37,73287.32,0.0,0.97461,2e-05,3.84975]
[1779966147815,52.38,73290.78,0.0,0.97467,2e-05,3.84285]
[1779966148366,52.38,73290.78,0.0,0.97467,2e-05,3.84285]
[1779966148469,52.38,73290.78,0.0,0.97467,2e-05,3.84285]
[1779966152212,52.38,73289.89,0.0,0.97465,2e-05,3.84562]
[1779966155091,52.38,73291.92,0.0,0.97469,2e-05,3.8399]
[1779966155230,52.38,73291.92,0.0,0.97469,2e-05,3.8399]
[1779966155695,52.38,73292.28,0.0,0.97469,2e-05,3.8394]
[1779966155722,52.38,73292.28,0.0,0.97469,2e-05,3.8394]
[1779966155873,52.38,73293.81,0.0,0.97472,2e-05,3.83639]
[1779966156880,52.38,73298.13,0.0,0.97479,2e-05,3.82739]
[1779966159901,52.39,73301.9,0.0,0.97485,2e-05,3.82023]
[1779966160870,52.39,73301.9,0.0,0.97485,2e-05,3.82023]
[1779966160973,52.39,73301.9,0.0,0.97485,2e-05,3.82023]
[1779966166953,52.4,73304.21,0.0,0.97487,2e-05,3.81754]
[1779966167960,52.4,73311.05,0.0,0.97499,2e-05,3.80292]
[1779966168967,52.4,73320.31,0.0,0.97514,2e-05,3.78351]
[1779966169981,52.4,73322.49,0.0,0.97517,2e-05,3.77961]
[1779966175022,52.4,73321.75,0.0,0.97516,2e-05,3.78149]
[1779966176731,52.4,73322.35,0.0,0.97517,2e-05,3.78028]
[1779966176970,52.4,73322.35,0.0,0.97517,2e-05,3.78028]
[1779966178043,52.4,73328.76,0.0,0.97528,2e-05,3.7668]
[1779966179050,52.4,73334.91,0.0,0.97538,2e-05,3.75387]
[1779966184086,52.4,73340.48,0.0,0.97547,2e-05,3.74264]
[1779966185093,52.4,73344.47,0.0,0.97554,2e-05,3.73436]
[1779966189120,52.41,73328.91,0.0,0.97527,2e-05,3.76778]
[1779966190128,52.41,73321.98,0.0,0.97515,2e-05,3.78258]
[1779966191245,52.41,73321.98,0.0,0.97515,2e-05,3.78258]
[1779966191470,52.41,73320.08,0.0,0.97512,2e-05,3.78668]
[1779966195824,52.41,73320.55,0.0,0.97512,2e-05,3.78589]
[1779966195969,52.41,73320.55,0.0,0.97512,2e-05,3.78589]
[1779966196355,52.41,73320.95,0.0,0.97513,2e-05,3.7851]
[1779966196467,52.41,73320.95,0.0,0.97513,2e-05,3.7851]
[1779966197178,52.41,73320.37,0.0,0.97512,2e-05,3.78639]
[1779966201264,52.41,73317.66,0.0,0.97507,2e-05,3.79232]
[1779966201468,52.41,73317.52,0.0,0.97507,2e-05,3.79266]
[1779966206083,52.41,73318.08,0.0,0.97508,2e-05,3.79166]
[1779966206219,52.41,73318.08,0.0,0.97508,2e-05,3.79166]
[1779966206241,52.41,73317.98,0.0,0.97508,2e-05,3.79193]
[1779966211276,52.41,73318.18,0.0,0.9751,2e-05,3.78837]
[1779966216311,52.4,73320.29,0.0,0.97516,2e-05,3.78114]
[1779966217214,52.4,73320.29,0.0,0.97516,2e-05,3.78114]
[1779966217468,52.39,73321.0,0.0,0.97517,2e-05,3.77909]
[1779966218554,52.39,73322.38,0.0,0.9752,2e-05,3.77562]
[1779966218720,52.39,73322.38,0.0,0.9752,2e-05,3.77562]
[1779966218820,52.39,73322.38,0.0,0.97521,2e-05,3.77509]
[1779966224368,52.38,73320.79,0.0,0.9752,2e-05,3.77585]
[1779966226121,52.38,73320.79,0.0,0.9752,2e-05,3.77585]
[1779966226217,52.38,73320.79,0.0,0.9752,2e-05,3.77585]
[1779966231418,52.37,73322.38,0.0,0.97526,2e-05,3.76888]
[1779966232426,52.37,73307.65,0.0,0.97501,2e-05,3.79972]
[1779966233434,52.36,73290.96,0.0,0.97472,2e-05,3.83497]
[1779966235062,52.36,73290.96,0.0,0.97472,2e-05,3.83497]
[1779966235132,52.36,73294.92,0.0,0.9748,2e-05,3.8256]
[1779966235570,52.36,73329.72,0.0,0.97539,2e-05,3.75145]
[1779966236480,52.36,73338.88,0.0,0.97555,2e-05,3.73151]
[1779966237492,52.36,73337.38,0.0,0.97553,2e-05,3.7342]
[1779966238579,52.36,73337.38,0.0,0.97553,2e-05,3.7342]
[1779966238685,52.35,73331.29,0.0,0.97544,2e-05,3.74616]
[1779966242034,52.35,73330.79,0.0,0.97544,2e-05,3.74627]
[1779966242218,52.35,73330.79,0.0,0.97544,2e-05,3.74627]
[1779966247402,52.34,73331.78,0.0,0.97547,2e-05,3.74136]
[1779966247467,52.34,73331.78,0.0,0.97547,2e-05,3.74136]
[1779966247559,52.34,73331.55,0.0,0.97547,2e-05,3.74138]
[1779966252595,52.33,73330.97,0.0,0.97548,2e-05,3.74026]
[1779966255179,52.33,73330.63,0.0,0.97548,2e-05,3.74051]
[1779966255217,52.33,73330.63,0.0,0.97548,2e-05,3.74051]
[1779966259105,52.32,73331.48,0.0,0.97551,2e-05,3.73685]
[1779966259874,52.32,73331.48,0.0,0.97551,2e-05,3.73639]
[1779966259942,52.32,73320.65,0.0,0.97533,2e-05,3.75884]
[1779966260664,52.32,73317.87,0.0,0.97529,2e-05,3.76423]
[1779966262727,52.31,73317.18,0.0,0.97528,2e-05,3.76518]
[1779966263685,52.31,73312.95,0.0,0.97522,2e-05,3.77315]
[1779966264693,52.31,73307.62,0.0,0.97513,2e-05,3.78398]
[1779966268733,52.3,73309.43,0.0,0.97517,2e-05,3.77911]
[1779966270734,52.3,73317.56,0.0,0.97532,2e-05,3.76027]
[1779966271716,52.3,73317.56,0.0,0.97532,2e-05,3.76027]
[1779966271969,52.3,73317.56,0.0,0.97532,2e-05,3.76027]
[1779966272046,52.3,73318.54,0.0,0.97535,2e-05,3.75552]
[1779966274762,52.29,73322.65,0.0,0.97544,2e-05,3.74538]
[1779966279797,52.28,73322.69,0.0,0.97545,2e-05,3.74299]
[1779966282718,52.28,73321.65,0.0,0.97544,2e-05,3.74426]
[1779966283544,52.28,73320.13,0.0,0.97542,2e-05,3.74702]
[1779966283720,52.28,73320.13,0.0,0.97542,2e-05,3.74702]
[1779966283825,52.28,73319.53,0.0,0.97542,2e-05,3.74782]
[1779966284832,52.27,73315.03,0.0,0.97534,2e-05,3.75689]
[1779966286849,52.27,73310.79,0.0,0.97528,2e-05,3.76492]
[1779966287854,52.27,73306.52,0.0,0.97521,2e-05,3.7735]
[1779966288861,52.27,73302.92,0.0,0.97515,2e-05,3.78066]
[1779966291320,52.26,73303.52,0.0,0.97517,2e-05,3.77886]
[1779966291470,52.26,73304.85,0.0,0.97519,2e-05,3.7755]
[1779966292889,52.26,73297.97,0.0,0.97508,2e-05,3.78976]
[1779966294903,52.26,73292.94,0.0,0.97499,2e-05,3.80066]
[1779966296923,52.26,73284.3,0.0,0.97484,2e-05,3.8193]
[1779966297930,52.26,73278.23,0.0,0.97474,2e-05,3.83238]
[1779966298936,52.26,73282.26,0.0,0.97481,2e-05,3.82371]
[1779966300954,52.26,73278.26,0.0,0.97473,2e-05,3.833]
[1779966304980,52.27,73273.7,0.0,0.97464,2e-05,3.84411]
[1779966307191,52.27,73274.87,0.0,0.97466,2e-05,3.84189]
[1779966307221,52.27,73274.87,0.0,0.97466,2e-05,3.84189]
[1779966307288,52.27,73275.09,0.0,0.97466,2e-05,3.84173]
[1779966313036,52.28,73275.1,0.0,0.97465,2e-05,3.84351]
[1779966315050,52.28,73280.36,0.0,0.97473,2e-05,3.83278]
[1779966318450,52.28,73282.73,0.0,0.97477,2e-05,3.82862]
[1779966318466,52.28,73282.73,0.0,0.97477,2e-05,3.82862]
[1779966321478,52.29,73282.44,0.0,0.97475,2e-05,3.8302]
[1779966321722,52.29,73282.44,0.0,0.97475,2e-05,3.8302]
[1779966322099,52.29,73283.16,0.0,0.97476,2e-05,3.82896]
[1779966323284,52.29,73283.16,0.0,0.97476,2e-05,3.82896]
[1779966323468,52.29,73283.16,0.0,0.97476,2e-05,3.82927]
[1779966328141,52.3,73287.13,0.0,0.97482,2e-05,3.82229]
[1779966329190,52.3,73287.13,0.0,0.97482,2e-05,3.82229]
[1779966329220,52.3,73287.13,0.0,0.97482,2e-05,3.82229]
[1779966329226,52.3,73287.82,0.0,0.97483,2e-05,3.82113]
[1779966330522,52.3,73288.99,0.0,0.97485,2e-05,3.81893]
[1779966330720,52.3,73288.99,0.0,0.97485,2e-05,3.81893]
[1779966336197,52.3,73289.37,0.0,0.97485,2e-05,3.81787]
[1779966337204,52.31,73284.67,0.0,0.97477,2e-05,3.82829]
[1779966339235,52.31,73282.31,0.0,0.97472,2e-05,3.83368]
[1779966339321,52.31,73283.43,0.0,0.97474,2e-05,3.83156]
[1779966339467,52.31,73283.43,0.0,0.97474,2e-05,3.83156]
[1779966340225,52.31,73285.52,0.0,0.97477,2e-05,3.82737]
[1779966341747,52.31,73286.19,0.0,0.97478,2e-05,3.82623]
[1779966341967,52.31,73286.19,0.0,0.97478,2e-05,3.82623]
[1779966343246,52.31,73292.62,0.0,0.97489,2e-05,3.81305]
[1779966346267,52.32,73296.96,0.0,0.97496,2e-05,3.80478]
[1779966347652,52.32,73298.89,0.0,0.97499,2e-05,3.801]
[1779966347720,52.32,73298.89,0.0,0.97499,2e-05,3.801]
[1779966348124,52.32,73298.89,0.0,0.97499,2e-05,3.801]
[1779966348217,52.32,73298.89,0.0,0.97499,2e-05,3.801]
[1779966348281,52.32,73302.21,0.0,0.97504,2e-05,3.79426]
[1779966352352,52.32,73302.0,0.0,0.97503,2e-05,3.79582]
[1779966354517,52.33,73301.95,0.0,0.97502,2e-05,3.79704]
[1779966354723,52.33,73301.95,0.0,0.97502,2e-05,3.79704]
[1779966354781,52.33,73301.95,0.0,0.97502,2e-05,3.79704]
[1779966354967,52.33,73301.95,0.0,0.97502,2e-05,3.79704]
[1779966355330,52.33,73302.46,0.0,0.97502,2e-05,3.79632]
[1779966360137,52.33,73303.29,0.0,0.97503,2e-05,3.79603]
[1779966360218,52.33,73303.29,0.0,0.97503,2e-05,3.79603]
[1779966366409,52.34,73305.38,0.0,0.97504,2e-05,3.7942]
[1779966368649,52.35,73306.24,0.0,0.97505,2e-05,3.79312]
[1779966368721,52.35,73306.24,0.0,0.97505,2e-05,3.79312]
[1779966369430,52.35,73304.87,0.0,0.97502,2e-05,3.79642]
[1779966370528,52.35,73304.17,0.0,0.97501,2e-05,3.79829]
[1779966370721,52.35,73304.17,0.0,0.97501,2e-05,3.79829]
[1779966376479,52.36,73304.21,0.0,0.97499,2e-05,3.80042]
[1779966382297,52.36,73304.71,0.0,0.97499,2e-05,3.80081]
[1779966382467,52.36,73304.71,0.0,0.97499,2e-05,3.80081]
[1779966382475,52.37,73303.93,0.0,0.97497,2e-05,3.80321]
[1779966384053,52.37,73304.41,0.0,0.97498,2e-05,3.80218]
[1779966384217,52.37,73304.41,0.0,0.97498,2e-05,3.80218]
[1779966384846,52.37,73304.09,0.0,0.97497,2e-05,3.80359]
[1779966387556,52.37,73307.48,0.0,0.97502,2e-05,3.79745]
[1779966388792,52.37,73307.48,0.0,0.97502,2e-05,3.79745]
[1779966388969,52.37,73307.48,0.0,0.97502,2e-05,3.79745]
[1779966389069,52.37,73309.44,0.0,0.97505,2e-05,3.79401]
[1779966389950,52.37,73309.44,0.0,0.97505,2e-05,3.79401]
[1779966389971,52.37,73309.44,0.0,0.97505,2e-05,3.79401]
[1779966395612,52.38,73309.65,0.0,0.97504,2e-05,3.79369]
[1779966400647,52.39,73309.89,0.0,0.97503,2e-05,3.7951]
[1779966403670,52.39,73301.59,0.0,0.97488,2e-05,3.814]
[1779966404676,52.4,73294.98,0.0,0.97476,2e-05,3.82855]
[1779966406021,52.4,73294.98,0.0,0.97476,2e-05,3.82855]
[1779966406220,52.4,73294.98,0.0,0.97476,2e-05,3.82855]
[1779966406317,52.4,73294.54,0.0,0.97476,2e-05,3.82957]
[1779966407627,52.4,73294.2,0.0,0.97475,2e-05,3.83063]
[1779966407719,52.4,73294.2,0.0,0.97475,2e-05,3.83063]
[1779966412732,52.4,73293.95,0.0,0.97473,2e-05,3.8331]
[1779966415643,52.41,73293.92,0.0,0.97472,2e-05,3.8338]
[1779966415719,52.41,73293.92,0.0,0.97472,2e-05,3.8338]
[1779966421208,52.41,73293.53,0.0,0.9747,2e-05,3.8362]
[1779966421218,52.41,73293.53,0.0,0.9747,2e-05,3.8362]
[1779966421259,52.41,73293.0,0.0,0.97469,2e-05,3.83764]
[1779966422695,52.41,73293.8,0.0,0.9747,2e-05,3.83623]
[1779966422721,52.41,73293.8,0.0,0.9747,2e-05,3.83623]
[1779966427837,52.42,73296.04,0.0,0.97473,2e-05,3.83326]
[1779966432872,52.43,73296.31,0.0,0.97472,2e-05,3.83422]
[1779966436553,52.43,73295.98,0.0,0.97471,2e-05,3.83554]
[1779966436724,52.43,73295.98,0.0,0.97471,2e-05,3.83554]
[1779966437195,52.43,73295.98,0.0,0.97471,2e-05,3.83554]
[1779966437218,52.43,73295.98,0.0,0.97471,2e-05,3.83554]
[1779966437296,52.43,73295.69,0.0,0.9747,2e-05,3.83677]
[1779966442942,52.44,73295.56,0.0,0.97468,2e-05,3.83884]
[1779966444664,52.44,73295.45,0.0,0.97468,2e-05,3.83938]
[1779966444724,52.44,73295.45,0.0,0.97468,2e-05,3.83938]
[1779966445507,52.44,73295.45,0.0,0.97468,2e-05,3.83938]
[1779966444956,52.44,73294.57,0.0,0.97466,2e-05,3.84157]
[1779966445719,52.44,73294.57,0.0,0.97466,2e-05,3.84157]
[1779966446691,52.44,73294.41,0.0,0.97466,2e-05,3.8422]
[1779966451740,52.45,73295.51,0.0,0.97466,2e-05,3.84131]
[1779966451968,52.45,73295.51,0.0,0.97466,2e-05,3.84131]
[1779966452013,52.45,73294.83,0.0,0.97466,2e-05,3.84087]
[1779966453252,52.45,73294.83,0.0,0.97466,2e-05,3.84087]
[1779966453471,52.45,73294.83,0.0,0.97466,2e-05,3.84087]
[1779966458239,52.45,73294.41,0.0,0.97465,2e-05,3.84324]
[1779966458468,52.45,73294.41,0.0,0.97465,2e-05,3.84324]
[1779966458569,52.45,73285.19,0.0,0.97448,2e-05,3.8634]
[1779966459062,52.46,73283.45,0.0,0.97445,2e-05,3.86742]
[1779966459985,52.46,73283.45,0.0,0.97445,2e-05,3.86742]
[1779966460220,52.46,73283.45,0.0,0.97445,2e-05,3.86742]
[1779966462084,52.46,73278.3,0.0,0.97435,2e-05,3.87929]
[1779966464098,52.46,73274.92,0.0,0.97429,2e-05,3.88706]
[1779966465354,52.46,73274.92,0.0,0.97429,2e-05,3.88706]
[1779966465467,52.46,73274.92,0.0,0.97429,2e-05,3.88706]
[1779966465561,52.46,73275.01,0.0,0.97429,2e-05,3.88708]
[1779966468340,52.46,73273.7,0.0,0.97427,2e-05,3.89035]
[1779966468471,52.46,73273.7,0.0,0.97427,2e-05,3.89035]
[1779966470974,52.46,73273.25,0.0,0.97425,2e-05,3.89194]
[1779966471219,52.46,73273.25,0.0,0.97425,2e-05,3.89194]
[1779966471284,52.47,73273.23,0.0,0.97425,2e-05,3.89219]
[1779966477190,52.47,73273.05,0.0,0.97424,2e-05,3.89377]
[1779966480033,52.47,73272.79,0.0,0.97423,2e-05,3.89453]
[1779966480218,52.47,73272.79,0.0,0.97423,2e-05,3.89453]
[1779966482233,52.47,73257.36,0.0,0.97395,2e-05,3.92892]
[1779966483239,52.47,73252.04,0.0,0.97386,2e-05,3.94069]
[1779966484385,52.47,73252.04,0.0,0.97386,2e-05,3.94069]
[1779966484467,52.47,73252.04,0.0,0.97386,2e-05,3.94069]
[1779966484539,52.47,73251.64,0.0,0.97385,2e-05,3.94168]
[1779966489219,52.48,73252.46,0.0,0.97386,2e-05,3.94038]
[1779966489469,52.48,73252.46,0.0,0.97386,2e-05,3.94038]
[1779966495324,52.48,73252.08,0.0,0.97385,2e-05,3.94213]
[1779966498662,52.48,73251.77,0.0,0.97384,2e-05,3.94322]
[1779966498721,52.48,73251.77,0.0,0.97384,2e-05,3.94322]
[1779966499352,52.48,73251.93,0.0,0.97384,2e-05,3.94301]
[1779966500327,52.48,73251.93,0.0,0.97384,2e-05,3.94301]
[1779966500470,52.48,73251.93,0.0,0.97384,2e-05,3.94301]
[1779966506852,52.48,73251.88,0.0,0.97384,2e-05,3.94326]
[1779966506967,52.48,73251.88,0.0,0.97384,2e-05,3.94326]
[1779966507408,52.48,73252.69,0.0,0.97384,2e-05,3.94245]
[1779966508277,52.48,73252.69,0.0,0.97384,2e-05,3.94245]
[1779966508469,52.48,73252.69,0.0,0.97384,2e-05,3.94245]
[1779966513142,52.49,73250.13,0.0,0.97381,2e-05,3.94652]
[1779966513232,52.49,73250.13,0.0,0.97381,2e-05,3.94652]
[1779966513566,52.49,73250.13,0.0,0.97381,2e-05,3.94652]
[1779966513720,52.49,73250.61,0.0,0.97381,2e-05,3.94561]
[1779966514458,52.49,73250.32,0.0,0.97381,2e-05,3.94638]
[1779966519493,52.49,73251.21,0.0,0.97382,2e-05,3.94513]
[1779966524528,52.49,73251.63,0.0,0.97382,2e-05,3.94493]
[1779966529563,52.5,73250.12,0.0,0.97379,2e-05,3.94896]
[1779966530570,52.5,73247.67,0.0,0.97374,2e-05,3.95447]
[1779966530802,52.5,73247.67,0.0,0.97374,2e-05,3.95447]
[1779966530968,52.5,73247.67,0.0,0.97374,2e-05,3.95447]
[1779966536612,52.5,73248.18,0.0,0.97375,2e-05,3.95415]
[1779966540287,52.5,73248.51,0.0,0.97375,2e-05,3.95382]
[1779966540467,52.5,73248.51,0.0,0.97375,2e-05,3.95382]
[1779966540641,52.5,73248.18,0.0,0.97374,2e-05,3.95468]
[1779966542020,52.5,73248.27,0.0,0.97374,2e-05,3.95461]
[1779966542219,52.5,73248.27,0.0,0.97374,2e-05,3.95461]
[1779966545980,52.5,73247.58,0.0,0.97372,2e-05,3.95666]
[1779966546690,52.5,73243.72,0.0,0.97365,2e-05,3.96527]
[1779966548198,52.5,73243.72,0.0,0.97365,2e-05,3.96527]
[1779966548219,52.5,73243.72,0.0,0.97365,2e-05,3.96527]
[1779966549703,52.51,73241.3,0.0,0.97361,2e-05,3.97095]
[1779966552724,52.51,73232.81,0.0,0.97345,2e-05,3.98997]
[1779966553731,52.51,73229.76,0.0,0.9734,2e-05,3.99681]
[1779966554738,52.51,73232.95,0.0,0.97345,2e-05,3.98982]
[1779966556789,52.51,73229.44,0.0,0.97339,2e-05,3.99768]
[1779966558766,52.51,73227.3,0.0,0.97335,2e-05,4.00252]
[1779966562072,52.51,73228.16,0.0,0.97337,2e-05,4.00068]
[1779966562217,52.51,73228.16,0.0,0.97337,2e-05,4.00068]
[1779966562794,52.51,73231.15,0.0,0.97342,2e-05,3.99413]
[1779966567829,52.51,73231.46,0.0,0.97342,2e-05,3.99365]
[1779966569843,52.51,73233.35,0.0,0.97346,2e-05,3.98954]
[1779966571256,52.51,73233.35,0.0,0.97346,2e-05,3.98954]
[1779966571469,52.51,73233.35,0.0,0.97346,2e-05,3.98954]
[1779966571857,52.51,73241.82,0.0,0.97362,2e-05,3.9687]
[1779966572864,52.51,73243.87,0.0,0.97366,2e-05,3.96425]
[1779966573997,52.51,73243.87,0.0,0.97366,2e-05,3.96425]
[1779966574222,52.51,73243.87,0.0,0.97366,2e-05,3.96425]
[1779966579913,52.51,73249.21,0.0,0.97375,2e-05,3.95311]
[1779966580920,52.51,73251.38,0.0,0.97379,2e-05,3.94845]
[1779966581927,52.51,73253.29,0.0,0.97382,2e-05,3.94437]
[1779966583941,52.51,73257.87,0.0,0.9739,2e-05,3.93458]
[1779966584948,52.51,73262.55,0.0,0.97398,2e-05,3.92449]
[1779966585955,52.51,73264.42,0.0,0.97401,2e-05,3.92056]
[1779966589088,52.52,73263.9,0.0,0.974,2e-05,3.92197]
[1779966589223,52.52,73263.9,0.0,0.974,2e-05,3.92197]
[1779966595018,52.52,73264.46,0.0,0.97401,2e-05,3.92169]
[1779966597643,52.52,73265.14,0.0,0.97402,2e-05,3.92035]
[1779966601192,52.52,73264.51,0.0,0.974,2e-05,3.92227]
[1779966601222,52.52,73264.51,0.0,0.974,2e-05,3.92227]
[1779966602724,52.52,73264.36,0.0,0.974,2e-05,3.92274]
[1779966612249,52.53,73263.94,0.0,0.97398,2e-05,3.92507]
[1779966612467,52.53,73263.94,0.0,0.97398,2e-05,3.92507]
[1779966613715,52.53,73260.84,0.0,0.97392,2e-05,3.93215]
[1779966615643,52.53,73260.79,0.0,0.97392,2e-05,3.93241]
[1779966615722,52.53,73260.79,0.0,0.97392,2e-05,3.93241]
[1779966616725,52.53,73261.57,0.0,0.97393,2e-05,3.93085]
[1779966617172,52.53,73260.66,0.0,0.97391,2e-05,3.93314]
[1779966622389,52.53,73261.31,0.0,0.97392,2e-05,3.93222]
[1779966623437,52.53,73261.71,0.0,0.97393,2e-05,3.93148]
[1779966623471,52.53,73261.71,0.0,0.97393,2e-05,3.93148]
[1779966627596,52.53,73261.85,0.0,0.97393,2e-05,3.93169]
[1779966627728,52.53,73261.85,0.0,0.97393,2e-05,3.93169]
[1779966628623,52.54,73260.91,0.0,0.97391,2e-05,3.93387]
[1779966628728,52.54,73260.91,0.0,0.97391,2e-05,3.93387]
[1779966628724,52.54,73260.01,0.0,0.97389,2e-05,3.93597]
[1779966635301,52.54,73258.28,0.0,0.97387,2e-05,3.93838]
[1779966637955,52.54,73257.45,0.0,0.97385,2e-05,3.94044]
[1779966637970,52.54,73257.45,0.0,0.97385,2e-05,3.94044]
[1779966639252,52.54,73257.5,0.0,0.97385,2e-05,3.94045]
[1779966644363,52.54,73257.85,0.0,0.97385,2e-05,3.9405]
[1779966647365,52.54,73257.59,0.0,0.97384,2e-05,3.94135]
[1779966647469,52.54,73257.59,0.0,0.97384,2e-05,3.94135]
[1779966648206,52.54,73256.84,0.0,0.97383,2e-05,3.94313]
[1779966648219,52.54,73256.84,0.0,0.97383,2e-05,3.94313]
[1779966648391,52.55,73256.88,0.0,0.97383,2e-05,3.94318]
[1779966653426,52.55,73256.91,0.0,0.97382,2e-05,3.94381]
[1779966663498,52.55,73256.98,0.0,0.97381,2e-05,3.94501]
[1779966663899,52.55,73256.98,0.0,0.97381,2e-05,3.94501]
[1779966663968,52.55,73256.98,0.0,0.97381,2e-05,3.94501]
[1779966671323,52.55,73257.17,0.0,0.97381,2e-05,3.94498]
[1779966671467,52.55,73257.17,0.0,0.97381,2e-05,3.94498]
[1779966677596,52.56,73255.42,0.0,0.97377,2e-05,3.95026]
[1779966680719,52.56,73255.28,0.0,0.97377,2e-05,3.95081]
[1779966682560,52.56,73255.28,0.0,0.97377,2e-05,3.95093]
[1779966682721,52.56,73255.28,0.0,0.97377,2e-05,3.95093]
[1779966682784,52.56,73255.28,0.0,0.97376,2e-05,3.95113]
[1779966687685,52.56,73255.1,0.0,0.97376,2e-05,3.95192]
[1779966687722,52.56,73255.1,0.0,0.97376,2e-05,3.95192]
[1779966693708,52.57,73256.13,0.0,0.97378,2e-05,3.94817]
[1779966694051,52.57,73256.13,0.0,0.97378,2e-05,3.94817]
[1779966694218,52.57,73256.13,0.0,0.97378,2e-05,3.94817]
[1779966694827,52.57,73256.13,0.0,0.97378,2e-05,3.94817]
[1779966694968,52.57,73256.42,0.0,0.97379,2e-05,3.94764]
[1779966695722,52.57,73256.71,0.0,0.97379,2e-05,3.94712]
[1779966700757,52.57,73257.73,0.0,0.97381,2e-05,3.94547]
[1779966705792,52.57,73253.07,0.0,0.97372,2e-05,3.95632]
[1779966707028,52.57,73251.1,0.0,0.97368,2e-05,3.96076]
[1779966707217,52.57,73251.1,0.0,0.97368,2e-05,3.96076]
[1779966708813,52.57,73256.21,0.0,0.97377,2e-05,3.94979]
[1779966708952,52.57,73256.21,0.0,0.97377,2e-05,3.94979]
[1779966708968,52.57,73256.21,0.0,0.97377,2e-05,3.94979]
[1779966709820,52.57,73256.04,0.0,0.97377,2e-05,3.95028]
[1779966713376,52.57,73256.52,0.0,0.97377,2e-05,3.94961]
[1779966713468,52.57,73256.52,0.0,0.97377,2e-05,3.94961]
[1779966718157,52.58,73256.7,0.0,0.97377,2e-05,3.94971]
[1779966718222,52.58,73256.7,0.0,0.97377,2e-05,3.94971]
[1779966718549,52.58,73256.7,0.0,0.97377,2e-05,3.94971]
[1779966718719,52.58,73256.7,0.0,0.97377,2e-05,3.94971]
[1779966718766,52.58,73256.56,0.0,0.97377,2e-05,3.95026]
[1779966723356,52.58,73257.14,0.0,0.97378,2e-05,3.94923]
[1779966723468,52.58,73257.14,0.0,0.97378,2e-05,3.94923]
[1779966724035,52.58,73259.23,0.0,0.97381,2e-05,3.94503]
[1779966724228,52.58,73259.23,0.0,0.97381,2e-05,3.94503]
[1779966724324,52.58,73261.21,0.0,0.97384,2e-05,3.94084]
[1779966730967,52.58,73260.77,0.0,0.97383,2e-05,3.94267]
[1779966734158,52.58,73260.89,0.0,0.97383,2e-05,3.9427]
[1779966734218,52.58,73260.89,0.0,0.97383,2e-05,3.9427]
[1779966740037,52.59,73261.19,0.0,0.97383,2e-05,3.94322]
[1779966745077,52.59,73267.43,0.0,0.97393,2e-05,3.93017]
[1779966746091,52.59,73290.14,0.0,0.97433,2e-05,3.88101]
[1779966747094,52.59,73297.91,0.0,0.97446,2e-05,3.86466]
[1779966749174,52.59,73298.03,0.0,0.97447,2e-05,3.86406]
[1779966755596,52.58,73301.04,0.0,0.97455,2e-05,3.85275]
[1779966755718,52.58,73301.04,0.0,0.97455,2e-05,3.85275]
[1779966755799,52.57,73301.1,0.0,0.97457,2e-05,3.85068]
[1779966761195,52.57,73301.25,0.0,0.97458,2e-05,3.84958]
[1779966763263,52.57,73301.25,0.0,0.97458,2e-05,3.84958]
[1779966763466,52.57,73301.25,0.0,0.97458,2e-05,3.84958]
[1779966763568,52.57,73296.03,0.0,0.97449,2e-05,3.86076]
[1779966766230,52.57,73292.85,0.0,0.97443,2e-05,3.86778]
[1779966769223,52.57,73292.85,0.0,0.97443,2e-05,3.86833]
[1779966770867,52.57,73292.76,0.0,0.97442,2e-05,3.8688]
[1779966770922,52.58,73292.66,0.0,0.97442,2e-05,3.86929]
[1779966770969,52.58,73292.66,0.0,0.97442,2e-05,3.86929]
[1779966774288,52.58,73296.96,0.0,0.97449,2e-05,3.86111]
[1779966775555,52.58,73296.96,0.0,0.97449,2e-05,3.86111]
[1779966775717,52.58,73296.96,0.0,0.97449,2e-05,3.86111]
[1779966776302,52.58,73303.76,0.0,0.9746,2e-05,3.84708]
[1779966779323,52.58,73307.63,0.0,0.97466,2e-05,3.83971]
[1779966784743,52.59,73307.76,0.0,0.97465,2e-05,3.84071]
[1779966784967,52.59,73307.17,0.0,0.97464,2e-05,3.84229]
[1779966786472,52.59,73307.55,0.0,0.97464,2e-05,3.84179]
[1779966786720,52.59,73307.55,0.0,0.97464,2e-05,3.84179]
[1779966786745,52.59,73307.63,0.0,0.97464,2e-05,3.84193]
[1779966789638,52.6,73306.3,0.0,0.97461,2e-05,3.8454]
[1779966789722,52.6,73306.3,0.0,0.97461,2e-05,3.8454]
[1779966792217,52.6,73302.74,0.0,0.97455,2e-05,3.85393]
[1779966792470,52.6,73302.74,0.0,0.97455,2e-05,3.85393]
[1779966792520,52.6,73302.05,0.0,0.97453,2e-05,3.85571]
[1779966798028,52.6,73300.92,0.0,0.9745,2e-05,3.85954]
[1779966798218,52.6,73300.92,0.0,0.9745,2e-05,3.85954]
[1779966798456,52.61,73302.67,0.0,0.97453,2e-05,3.85605]
[1779966803492,52.61,73302.77,0.0,0.97452,2e-05,3.85724]
[1779966809533,52.62,73305.54,0.0,0.97456,2e-05,3.85296]
[1779966813335,52.62,73306.89,0.0,0.97459,2e-05,3.84871]
[1779966814219,52.62,73309.87,0.0,0.97463,2e-05,3.84261]
[1779966814569,52.62,73314.25,0.0,0.97471,2e-05,3.83353]
[1779966819443,52.62,73312.65,0.0,0.97468,2e-05,3.83719]
[1779966819467,52.62,73312.65,0.0,0.97468,2e-05,3.83719]
[1779966819604,52.62,73312.52,0.0,0.97468,2e-05,3.83744]
[1779966824639,52.62,73312.49,0.0,0.97467,2e-05,3.8377]
[1779966829674,52.63,73313.77,0.0,0.97469,2e-05,3.8361]
[1779966831221,52.63,73313.64,0.0,0.97468,2e-05,3.83667]
[1779966836723,52.64,73313.74,0.0,0.97467,2e-05,3.83821]
[1779966837387,52.64,73313.74,0.0,0.97467,2e-05,3.83821]
[1779966837469,52.64,73313.74,0.0,0.97467,2e-05,3.83821]
[1779966837833,52.64,73313.74,0.0,0.97467,2e-05,3.83821]
[1779966837967,52.64,73313.74,0.0,0.97467,2e-05,3.83821]
[1779966837934,52.64,73313.6,0.0,0.97467,2e-05,3.8388]
[1779966838500,52.64,73313.6,0.0,0.97467,2e-05,3.8388]
[1779966843772,52.64,73313.29,0.0,0.97465,2e-05,3.84118]
[1779966845208,52.64,73312.64,0.0,0.97463,2e-05,3.84285]
[1779966845220,52.64,73312.64,0.0,0.97463,2e-05,3.84285]
[1779966845738,52.64,73312.64,0.0,0.97463,2e-05,3.84285]
[1779966845967,52.64,73312.64,0.0,0.97463,2e-05,3.84285]
[1779966845785,52.65,73313.13,0.0,0.97464,2e-05,3.84208]
[1779966849816,52.65,73306.34,0.0,0.97451,2e-05,3.85774]
[1779966850150,52.65,73306.34,0.0,0.97451,2e-05,3.85774]
[1779966850822,52.65,73300.62,0.0,0.97441,2e-05,3.8703]
[1779966851829,52.65,73304.04,0.0,0.97447,2e-05,3.86317]
[1779966853626,52.65,73305.83,0.0,0.9745,2e-05,3.85956]
[1779966857873,52.66,73313.62,0.0,0.97462,2e-05,3.84411]
[1779966859096,52.66,73316.55,0.0,0.97467,2e-05,3.83811]
[1779966859217,52.66,73316.55,0.0,0.97467,2e-05,3.83811]
[1779966862949,52.66,73317.28,0.0,0.97469,2e-05,3.83619]
[1779966862969,52.66,73317.28,0.0,0.97469,2e-05,3.83619]
[1779966863915,52.66,73317.27,0.0,0.97469,2e-05,3.83646]
[1779966865348,52.66,73317.31,0.0,0.97469,2e-05,3.83634]
[1779966865468,52.66,73317.31,0.0,0.97469,2e-05,3.83634]
[1779966870964,52.66,73316.9,0.0,0.97468,2e-05,3.837]
[1779966873143,52.66,73314.45,0.0,0.97465,2e-05,3.83997]
[1779966877444,52.66,73314.84,0.0,0.97465,2e-05,3.84029]
[1779966877469,52.66,73314.84,0.0,0.97465,2e-05,3.84029]
[1779966877516,52.66,73314.84,0.0,0.97465,2e-05,3.84058]
[1779966878409,52.66,73314.84,0.0,0.97465,2e-05,3.84058]
[1779966878469,52.66,73314.84,0.0,0.97465,2e-05,3.84058]
[1779966884055,52.67,73315.24,0.0,0.97464,2e-05,3.84146]
[1779966887859,52.67,73315.17,0.0,0.97464,2e-05,3.84219]
[1779966887968,52.67,73315.17,0.0,0.97464,2e-05,3.84219]
[1779966887955,52.67,73315.25,0.0,0.97463,2e-05,3.8426]
[1779966889015,52.67,73315.25,0.0,0.97463,2e-05,3.8426]
[1779966889220,52.67,73315.94,0.0,0.97465,2e-05,3.84112]
[1779966891104,52.68,73322.04,0.0,0.97474,2e-05,3.82895]
[1779966892596,52.68,73322.04,0.0,0.97474,2e-05,3.82895]
[1779966892719,52.68,73322.04,0.0,0.97474,2e-05,3.82895]
[1779966892806,52.68,73321.89,0.0,0.97474,2e-05,3.82989]
[1779966894049,52.68,73321.89,0.0,0.97474,2e-05,3.82989]
[1779966894218,52.68,73322.07,0.0,0.97474,2e-05,3.82951]
[1779966900166,52.69,73323.17,0.0,0.97474,2e-05,3.82932]
[1779966902181,52.69,73327.8,0.0,0.97482,2e-05,3.82004]
[1779966905304,52.69,73327.74,0.0,0.97482,2e-05,3.82016]
[1779966905471,52.69,73327.74,0.0,0.97482,2e-05,3.82016]
[1779966905570,52.69,73328.35,0.0,0.97483,2e-05,3.81885]
[1779966907216,52.69,73333.1,0.0,0.97491,2e-05,3.80873]
[1779966908582,52.69,73333.1,0.0,0.97491,2e-05,3.80873]
[1779966908702,52.69,73333.1,0.0,0.97491,2e-05,3.80873]
[1779966908719,52.69,73333.1,0.0,0.97491,2e-05,3.80873]
[1779966914265,52.69,73336.87,0.0,0.97497,2e-05,3.80079]
[1779966919300,52.69,73337.49,0.0,0.97498,2e-05,3.79952]
[1779966922324,52.69,73337.27,0.0,0.97498,2e-05,3.8]
[1779966922476,52.69,73337.27,0.0,0.97498,2e-05,3.8]
[1779966922490,52.69,73337.27,0.0,0.97498,2e-05,3.8]
[1779966923341,52.69,73337.27,0.0,0.97498,2e-05,3.8]
[1779966923469,52.69,73337.27,0.0,0.97498,2e-05,3.8]
[1779966929374,52.69,73337.8,0.0,0.97498,2e-05,3.79948]
[1779966933556,52.69,73340.87,0.0,0.97504,2e-05,3.79169]
[1779966933722,52.69,73340.87,0.0,0.97504,2e-05,3.79169]
[1779966933755,52.69,73342.27,0.0,0.97506,2e-05,3.78873]
[1779966934427,52.69,73342.27,0.0,0.97506,2e-05,3.78873]
[1779966934470,52.69,73342.27,0.0,0.97506,2e-05,3.78873]
[1779966939444,52.69,73337.96,0.0,0.97499,2e-05,3.79789]
[1779966940456,52.69,73333.49,0.0,0.97491,2e-05,3.80738]
[1779966941461,52.69,73321.6,0.0,0.97472,2e-05,3.83207]
[1779966942468,52.69,73319.38,0.0,0.97468,2e-05,3.83612]
[1779966944482,52.68,73315.61,0.0,0.97463,2e-05,3.84276]
[1779966945907,52.68,73315.61,0.0,0.97463,2e-05,3.84276]
[1779966945968,52.68,73315.61,0.0,0.97463,2e-05,3.84276]
[1779966945995,52.68,73315.35,0.0,0.97463,2e-05,3.8426]
[1779966946730,52.68,73315.35,0.0,0.97463,2e-05,3.8426]
[1779966946969,52.68,73315.35,0.0,0.97463,2e-05,3.8426]
[1779966947713,52.68,73315.1,0.0,0.97463,2e-05,3.84242]
[1779966953545,52.66,73308.91,0.0,0.97455,2e-05,3.85206]
[1779966955705,52.66,73308.72,0.0,0.97455,2e-05,3.85239]
[1779966955722,52.66,73308.72,0.0,0.97455,2e-05,3.85239]
[1779966955802,52.66,73308.71,0.0,0.97455,2e-05,3.85233]
[1779966957573,52.66,73303.18,0.0,0.97446,2e-05,3.86405]
[1779966959298,52.66,73302.22,0.0,0.97444,2e-05,3.86634]
[1779966959471,52.66,73302.22,0.0,0.97444,2e-05,3.86634]
[1779966961601,52.66,73297.52,0.0,0.97436,2e-05,3.87615]
[1779966964944,52.66,73296.68,0.0,0.97434,2e-05,3.87773]
[1779966964968,52.66,73296.68,0.0,0.97434,2e-05,3.87773]
[1779966965065,52.66,73296.68,0.0,0.97434,2e-05,3.87773]
[1779966965109,52.66,73296.41,0.0,0.97434,2e-05,3.87819]
[1779966965221,52.66,73296.41,0.0,0.97434,2e-05,3.87819]
[1779966969071,52.66,73293.8,0.0,0.97429,2e-05,3.88446]
[1779966969220,52.66,73292.06,0.0,0.97426,2e-05,3.88843]
[1779966973685,52.67,73288.64,0.0,0.97419,2e-05,3.89683]
[1779966975070,52.67,73288.64,0.0,0.97419,2e-05,3.89683]
[1779966975107,52.67,73288.59,0.0,0.97419,2e-05,3.89713]
[1779966975222,52.67,73288.59,0.0,0.97419,2e-05,3.89713]
[1779966975957,52.67,73288.59,0.0,0.97419,2e-05,3.89713]
[1779966975969,52.67,73288.59,0.0,0.97419,2e-05,3.89713]
[1779966976052,52.67,73288.47,0.0,0.97418,2e-05,3.89759]
[1779966981741,52.67,73287.72,0.0,0.97416,2e-05,3.90034]
[1779966983027,52.67,73287.72,0.0,0.97416,2e-05,3.90034]
[1779966983057,52.67,73287.72,0.0,0.97416,2e-05,3.90052]
[1779966983219,52.67,73287.72,0.0,0.97416,2e-05,3.90052]
[1779966984037,52.67,73287.72,0.0,0.97416,2e-05,3.90052]
[1779966984069,52.68,73287.72,0.0,0.97416,2e-05,3.90071]
[1779966984218,52.68,73287.72,0.0,0.97416,2e-05,3.90071]
[1779966988379,52.68,73287.73,0.0,0.97416,2e-05,3.90124]
[1779966993534,52.68,73286.47,0.0,0.97414,2e-05,3.90282]
[1779966993718,52.68,73286.47,0.0,0.97414,2e-05,3.90282]
[1779966993826,52.68,73285.81,0.0,0.97413,2e-05,3.90443]
[1779966994912,52.68,73285.81,0.0,0.97413,2e-05,3.90443]
[1779966994973,52.68,73285.81,0.0,0.97413,2e-05,3.90443]
[1779967001883,52.69,73286.08,0.0,0.97412,2e-05,3.90522]
[1779967007100,52.69,73285.83,0.0,0.97411,2e-05,3.90645]
[1779967007155,52.69,73285.85,0.0,0.97411,2e-05,3.90658]
[1779967007217,52.69,73285.85,0.0,0.97411,2e-05,3.90658]
[1779967007771,52.69,73285.85,0.0,0.97411,2e-05,3.90658]
[1779967007968,52.69,73285.85,0.0,0.97411,2e-05,3.90658]
[1779967007988,52.69,73286.11,0.0,0.97411,2e-05,3.90618]
[1779967015513,52.69,73286.48,0.0,0.97411,2e-05,3.90604]
[1779967015982,52.69,73286.48,0.0,0.97411,2e-05,3.90604]
[1779967016036,52.7,73286.86,0.0,0.97411,2e-05,3.90584]
[1779967016218,52.7,73286.86,0.0,0.97411,2e-05,3.90584]
[1779967016291,52.7,73286.86,0.0,0.97411,2e-05,3.90584]
[1779967016468,52.7,73286.86,0.0,0.97411,2e-05,3.90584]
[1779967016990,52.7,73285.77,0.0,0.97409,2e-05,3.90836]
[1779967021994,52.7,73286.05,0.0,0.97409,2e-05,3.90833]
[1779967022219,52.7,73286.98,0.0,0.97411,2e-05,3.90646]
[1779967028068,52.7,73286.2,0.0,0.97409,2e-05,3.90898]
[1779967028665,52.7,73286.2,0.0,0.97409,2e-05,3.90898]
[1779967028722,52.7,73286.2,0.0,0.97409,2e-05,3.90898]
[1779967029075,52.7,73286.4,0.0,0.97409,2e-05,3.90868]
[1779967029231,52.7,73286.4,0.0,0.97409,2e-05,3.90868]
[1779967035117,52.71,73286.3,0.0,0.97408,2e-05,3.90966]
[1779967040152,52.71,73285.6,0.0,0.97407,2e-05,3.91181]
[1779967040561,52.71,73285.6,0.0,0.97407,2e-05,3.91181]
[1779967040728,52.71,73285.6,0.0,0.97407,2e-05,3.91181]
[1779967041159,52.71,73280.47,0.0,0.97398,2e-05,3.92308]
[1779967041526,52.71,73280.47,0.0,0.97398,2e-05,3.92308]
[1779967041724,52.71,73280.47,0.0,0.97398,2e-05,3.92308]
[1779967044180,52.71,73283.42,0.0,0.97402,2e-05,3.917]
[1779967044765,52.71,73283.42,0.0,0.97402,2e-05,3.917]
[1779967044969,52.71,73283.42,0.0,0.97402,2e-05,3.917]
[1779967045187,52.71,73288.93,0.0,0.97412,2e-05,3.90515]
[1779967045811,52.71,73288.93,0.0,0.97412,2e-05,3.90515]
[1779967045971,52.71,73288.93,0.0,0.97412,2e-05,3.90515]
[1779967046194,52.71,73291.32,0.0,0.97416,2e-05,3.9001]
[1779967048207,52.71,73294.89,0.0,0.97422,2e-05,3.89266]
[1779967049273,52.71,73294.89,0.0,0.97422,2e-05,3.89266]
[1779967049476,52.71,73294.89,0.0,0.97422,2e-05,3.89266]
[1779967050706,52.71,73295.49,0.0,0.97423,2e-05,3.89167]
[1779967050721,52.71,73295.49,0.0,0.97423,2e-05,3.89167]
[1779967050749,52.71,73300.43,0.0,0.97432,2e-05,3.88117]
[1779967051229,52.71,73303.62,0.0,0.97438,2e-05,3.87208]
[1779967053243,52.71,73303.48,0.0,0.97438,2e-05,3.87276]
[1779967054562,52.71,73303.48,0.0,0.97438,2e-05,3.87276]
[1779967054718,52.71,73303.48,0.0,0.97438,2e-05,3.87276]
[1779967060292,52.72,73304.29,0.0,0.97438,2e-05,3.87245]
[1779967066336,52.72,73304.15,0.0,0.97437,2e-05,3.874]
[1779967068173,52.72,73304.15,0.0,0.97437,2e-05,3.874]
[1779967068220,52.72,73304.15,0.0,0.97437,2e-05,3.874]
[1779967068387,52.73,73303.96,0.0,0.97436,2e-05,3.87504]
[1779967069261,52.73,73303.96,0.0,0.97436,2e-05,3.87504]
[1779967069469,52.73,73303.96,0.0,0.97436,2e-05,3.87504]
[1779967075457,52.73,73303.66,0.0,0.97435,2e-05,3.87695]
[1779967075468,52.73,73303.66,0.0,0.97435,2e-05,3.87695]
[1779967075507,52.73,73301.75,0.0,0.97431,2e-05,3.88128]
[1779967076287,52.73,73301.75,0.0,0.97431,2e-05,3.88128]
[1779967076470,52.73,73301.75,0.0,0.97431,2e-05,3.88128]
[1779967079104,52.73,73301.56,0.0,0.9743,2e-05,3.88209]
[1779967084622,52.74,73302.0,0.0,0.9743,2e-05,3.88237]
[1779967084718,52.74,73302.0,0.0,0.9743,2e-05,3.88237]
[1779967084723,52.74,73301.67,0.0,0.9743,2e-05,3.88329]
[1779967085900,52.74,73301.67,0.0,0.9743,2e-05,3.88329]
[1779967085969,52.74,73301.67,0.0,0.9743,2e-05,3.88329]
[1779967088490,52.74,73299.33,0.0,0.97425,2e-05,3.88916]
[1779967092518,52.74,73297.43,0.0,0.97421,2e-05,3.89405]
[1779967094056,52.74,73297.43,0.0,0.97421,2e-05,3.89405]
[1779967094221,52.74,73297.43,0.0,0.97421,2e-05,3.89405]
[1779967094157,52.74,73294.94,0.0,0.97416,2e-05,3.89963]
[1779967095652,52.75,73293.3,0.0,0.97413,2e-05,3.90353]
[1779967096546,52.75,73295.69,0.0,0.97417,2e-05,3.89854]
[1779967098265,52.75,73295.54,0.0,0.97417,2e-05,3.89904]
[1779967098470,52.75,73295.54,0.0,0.97417,2e-05,3.89904]
[1779967103595,52.75,73296.06,0.0,0.97417,2e-05,3.89904]
[1779967107719,52.75,73296.18,0.0,0.97417,2e-05,3.89934]
[1779967108208,52.75,73296.18,0.0,0.97417,2e-05,3.89934]
[1779967108217,52.75,73296.18,0.0,0.97417,2e-05,3.89934]
[1779967108223,52.75,73296.4,0.0,0.97417,2e-05,3.89905]
[1779967111815,52.76,73295.5,0.0,0.97415,2e-05,3.90138]
[1779967114386,52.76,73296.62,0.0,0.97418,2e-05,3.89747]
[1779967114468,52.76,73296.62,0.0,0.97418,2e-05,3.89747]
[1779967115129,52.76,73296.62,0.0,0.97418,2e-05,3.89747]
[1779967115218,52.76,73296.62,0.0,0.97418,2e-05,3.89747]
[1779967115230,52.76,73296.91,0.0,0.97418,2e-05,3.89704]
[1779967120089,52.76,73295.86,0.0,0.97416,2e-05,3.90007]
[1779967120222,52.76,73295.86,0.0,0.97416,2e-05,3.90007]
[1779967125752,52.77,73294.21,0.0,0.97412,2e-05,3.9049]
[1779967130788,52.77,73294.83,0.0,0.97412,2e-05,3.90444]
[1779967131985,52.77,73294.83,0.0,0.97412,2e-05,3.90444]
[1779967132217,52.77,73294.83,0.0,0.97412,2e-05,3.90444]
[1779967137614,52.77,73294.47,0.0,0.97411,2e-05,3.90626]
[1779967137719,52.77,73294.47,0.0,0.97411,2e-05,3.90626]
[1779967137820,52.77,73294.47,0.0,0.97411,2e-05,3.90643]
[1779967142874,52.78,73294.22,0.0,0.97409,2e-05,3.90782]
[1779967146314,52.78,73294.25,0.0,0.97409,2e-05,3.90792]
[1779967146473,52.78,73295.01,0.0,0.9741,2e-05,3.90661]
[1779967151968,52.78,73296.63,0.0,0.97413,2e-05,3.90396]
[1779967156598,52.79,73296.63,0.0,0.97412,2e-05,3.90482]
[1779967156713,52.79,73296.63,0.0,0.97412,2e-05,3.90482]
[1779967156718,52.79,73296.63,0.0,0.97412,2e-05,3.90482]
[1779967156972,52.79,73296.44,0.0,0.97411,2e-05,3.9054]
[1779967163014,52.79,73294.62,0.0,0.97407,2e-05,3.91036]
[1779967163633,52.79,73294.62,0.0,0.97407,2e-05,3.91036]
[1779967163721,52.79,73294.62,0.0,0.97407,2e-05,3.91036]
[1779967164457,52.79,73293.49,0.0,0.97405,2e-05,3.91296]
[1779967164467,52.79,73293.49,0.0,0.97405,2e-05,3.91296]
[1779967165035,52.79,73293.73,0.0,0.97406,2e-05,3.9126]
[1779967170070,52.79,73292.23,0.0,0.97402,2e-05,3.91662]
[1779967170680,52.79,73292.23,0.0,0.97402,2e-05,3.91662]
[1779967170721,52.79,73292.23,0.0,0.97402,2e-05,3.91662]
[1779967173667,52.8,73292.84,0.0,0.97404,2e-05,3.91351]
[1779967173719,52.8,73292.84,0.0,0.97404,2e-05,3.91351]
[1779967174098,52.8,73292.67,0.0,0.97404,2e-05,3.91404]
[1779967177556,52.8,73292.75,0.0,0.97404,2e-05,3.91433]
[1779967177720,52.8,73292.75,0.0,0.97404,2e-05,3.91433]
[1779967180145,52.8,73307.72,0.0,0.9743,2e-05,3.88245]
[1779967181152,52.8,73311.43,0.0,0.97436,2e-05,3.87467]
[1779967181590,52.8,73311.43,0.0,0.97436,2e-05,3.87467]
[1779967181720,52.8,73311.43,0.0,0.97436,2e-05,3.87467]
[1779967182608,52.8,73311.33,0.0,0.97436,2e-05,3.8751]
[1779967182723,52.8,73311.33,0.0,0.97436,2e-05,3.8751]
[1779967183166,52.8,73312.55,0.0,0.97438,2e-05,3.87269]
[1779967187121,52.8,73312.3,0.0,0.97437,2e-05,3.87388]
[1779967187223,52.8,73312.3,0.0,0.97437,2e-05,3.87388]
[1779967192732,52.81,73314.5,0.0,0.97439,2e-05,3.87046]
[1779967192972,52.81,73314.5,0.0,0.97439,2e-05,3.87046]
[1779967193929,52.81,73315.31,0.0,0.97441,2e-05,3.86893]
[1779967193969,52.81,73315.31,0.0,0.97441,2e-05,3.86893]
[1779967194243,52.81,73314.96,0.0,0.9744,2e-05,3.8699]
[1779967196257,52.81,73319.72,0.0,0.97448,2e-05,3.86012]
[1779967197264,52.81,73325.09,0.0,0.97457,2e-05,3.84885]
[1779967198271,52.81,73331.48,0.0,0.97468,2e-05,3.83544]
[1779967199314,52.81,73331.48,0.0,0.97468,2e-05,3.83544]
[1779967199603,52.81,73332.59,0.0,0.9747,2e-05,3.83334]
[1779967204316,52.82,73326.53,0.0,0.97458,2e-05,3.84761]
[1779967206340,52.82,73320.25,0.0,0.97447,2e-05,3.86154]
[1779967207340,52.82,73311.7,0.0,0.97432,2e-05,3.88015]
[1779967208308,52.82,73311.7,0.0,0.97432,2e-05,3.88015]
[1779967208467,52.82,73309.3,0.0,0.97427,2e-05,3.88553]
[1779967209354,52.82,73309.2,0.0,0.97427,2e-05,3.88593]
[1779967210139,52.82,73309.2,0.0,0.97427,2e-05,3.88593]
[1779967210218,52.82,73309.2,0.0,0.97427,2e-05,3.88593]
[1779967210361,52.82,73308.89,0.0,0.97426,2e-05,3.88677]
[1779967212906,52.83,73305.52,0.0,0.9742,2e-05,3.89438]
[1779967212968,52.83,73305.52,0.0,0.9742,2e-05,3.89438]
[1779967218121,52.83,73304.4,0.0,0.97418,2e-05,3.89758]
[1779967218217,52.83,73304.4,0.0,0.97418,2e-05,3.89758]
[1779967219269,52.83,73303.78,0.0,0.97416,2e-05,3.89907]
[1779967219303,52.83,73303.6,0.0,0.97416,2e-05,3.89961]
[1779967219475,52.83,73303.6,0.0,0.97416,2e-05,3.89961]
[1779967224219,52.83,73302.88,0.0,0.97414,2e-05,3.90163]
[1779967225467,52.83,73299.19,0.0,0.97407,2e-05,3.91007]
[1779967230502,52.84,73299.18,0.0,0.97407,2e-05,3.9108]
[1779967233443,52.84,73298.01,0.0,0.97406,2e-05,3.91139]
[1779967233469,52.84,73298.01,0.0,0.97406,2e-05,3.91139]
[1779967233545,52.84,73298.18,0.0,0.97406,2e-05,3.91132]
[1779967238558,52.84,73299.11,0.0,0.97407,2e-05,3.91005]
[1779967243594,52.84,73298.78,0.0,0.97406,2e-05,3.91152]
[1779967248629,52.85,73298.78,0.0,0.97405,2e-05,3.91229]
[1779967254671,52.85,73299.55,0.0,0.97406,2e-05,3.91157]
[1779967259706,52.85,73300.59,0.0,0.97407,2e-05,3.91011]
[1779967265749,52.86,73299.4,0.0,0.97404,2e-05,3.91366]
[1779967270783,52.86,73299.11,0.0,0.97403,2e-05,3.91508]
[1779967276825,52.86,73289.98,0.0,0.97386,2e-05,3.93585]
[1779967278312,52.86,73289.98,0.0,0.97386,2e-05,3.93585]
[1779967278413,52.86,73288.81,0.0,0.97384,2e-05,3.93852]
[1779967280451,52.86,73288.33,0.0,0.97384,2e-05,3.93907]
[1779967279849,52.86,73291.93,0.0,0.9739,2e-05,3.93136]
[1779967281863,52.86,73296.5,0.0,0.97398,2e-05,3.9217]
[1779967283877,52.86,73300.37,0.0,0.97404,2e-05,3.91361]
[1779967286471,52.86,73300.85,0.0,0.97405,2e-05,3.91272]
[1779967289597,52.87,73300.86,0.0,0.97405,2e-05,3.91329]
[1779967289718,52.87,73300.86,0.0,0.97405,2e-05,3.91329]
[1779967289919,52.87,73299.81,0.0,0.97403,2e-05,3.9157]
[1779967295961,52.87,73300.51,0.0,0.97405,2e-05,3.91274]
[1779967298477,52.87,73298.49,0.0,0.97401,2e-05,3.91724]
[1779967297977,52.87,73292.12,0.0,0.9739,2e-05,3.93118]
[1779967300722,52.87,73291.05,0.0,0.97388,2e-05,3.9337]
[1779967300970,52.87,73291.05,0.0,0.97388,2e-05,3.9337]
[1779967300998,52.87,73289.82,0.0,0.97385,2e-05,3.93646]
[1779967306180,52.87,73290.09,0.0,0.97386,2e-05,3.93622]
[1779967306218,52.87,73290.09,0.0,0.97386,2e-05,3.93622]
[1779967315096,52.88,73287.36,0.0,0.9738,2e-05,3.94296]
[1779967317254,52.88,73287.39,0.0,0.9738,2e-05,3.94296]
[1779967317468,52.88,73287.39,0.0,0.9738,2e-05,3.94296]
[1779967317292,52.88,73287.39,0.0,0.9738,2e-05,3.94302]
[1779967318116,52.88,73284.01,0.0,0.97374,2e-05,3.95045]
[1779967318803,52.88,73284.01,0.0,0.97374,2e-05,3.95045]
[1779967318968,52.88,73284.01,0.0,0.97374,2e-05,3.95045]
[1779967320326,52.88,73285.01,0.0,0.97376,2e-05,3.94831]
[1779967326173,52.88,73284.86,0.0,0.97375,2e-05,3.94897]
[1779967327968,52.88,73285.13,0.0,0.97376,2e-05,3.94843]
[1779967328219,52.88,73285.13,0.0,0.97376,2e-05,3.94843]
[1779967328251,52.88,73285.13,0.0,0.97376,2e-05,3.94847]
[1779967328579,52.88,73285.13,0.0,0.97376,2e-05,3.94847]
[1779967328719,52.88,73285.13,0.0,0.97376,2e-05,3.94847]
[1779967334228,52.88,73286.01,0.0,0.97377,2e-05,3.9468]
[1779967339264,52.88,73289.77,0.0,0.97384,2e-05,3.93882]
[1779967339809,52.88,73289.77,0.0,0.97384,2e-05,3.93882]
[1779967339970,52.88,73289.77,0.0,0.97384,2e-05,3.93882]
[1779967340271,52.88,73290.32,0.0,0.97384,2e-05,3.93768]
[1779967341062,52.88,73290.32,0.0,0.97384,2e-05,3.93768]
[1779967341218,52.88,73290.32,0.0,0.97384,2e-05,3.93768]
[1779967344299,52.88,73296.52,0.0,0.97395,2e-05,3.92442]
[1779967345311,52.88,73296.52,0.0,0.97395,2e-05,3.92442]
[1779967345468,52.88,73296.52,0.0,0.97395,2e-05,3.92442]
[1779967345412,52.88,73296.7,0.0,0.97396,2e-05,3.9241]
[1779967346646,52.88,73297.0,0.0,0.97396,2e-05,3.92352]
[1779967346719,52.88,73297.0,0.0,0.97396,2e-05,3.92352]
[1779967352355,52.88,73297.51,0.0,0.97398,2e-05,3.92061]
[1779967357390,52.88,73297.2,0.0,0.97397,2e-05,3.9217]
[1779967362425,52.89,73296.91,0.0,0.97396,2e-05,3.92276]
[1779967364410,52.89,73297.01,0.0,0.97396,2e-05,3.92263]
[1779967364471,52.89,73297.01,0.0,0.97396,2e-05,3.92263]
[1779967367573,52.89,73297.1,0.0,0.97396,2e-05,3.9227]
[1779967367718,52.89,73297.37,0.0,0.97397,2e-05,3.9222]
[1779967368467,52.89,73297.4,0.0,0.97397,2e-05,3.92222]
[1779967374509,52.89,73299.94,0.0,0.97401,2e-05,3.91726]
[1779967378265,52.89,73300.7,0.0,0.97402,2e-05,3.91591]
[1779967378471,52.89,73300.7,0.0,0.97402,2e-05,3.91591]
[1779967382845,52.89,73302.42,0.0,0.97404,2e-05,3.91268]
[1779967382969,52.89,73302.42,0.0,0.97404,2e-05,3.91268]
[1779967383432,52.89,73302.42,0.0,0.97404,2e-05,3.91268]
[1779967383473,52.89,73302.42,0.0,0.97404,2e-05,3.91268]
[1779967383572,52.89,73302.3,0.0,0.97404,2e-05,3.91305]
[1779967388607,52.9,73302.72,0.0,0.97404,2e-05,3.91265]
[1779967393642,52.9,73302.65,0.0,0.97404,2e-05,3.91329]
[1779967396285,52.9,73302.58,0.0,0.97404,2e-05,3.91354]
[1779967396470,52.9,73302.58,0.0,0.97404,2e-05,3.91354]
[1779967396570,52.9,73301.98,0.0,0.97403,2e-05,3.91503]
[1779967397320,52.9,73301.98,0.0,0.97403,2e-05,3.91503]
[1779967397471,52.9,73301.98,0.0,0.97403,2e-05,3.91503]
[1779967402077,52.9,73302.47,0.0,0.97403,2e-05,3.91435]
[1779967402877,52.9,73301.39,0.0,0.97401,2e-05,3.91686]
[1779967402970,52.9,73301.39,0.0,0.97401,2e-05,3.91686]
[1779967403051,52.9,73297.12,0.0,0.97393,2e-05,3.92619]
[1779967403638,52.9,73297.12,0.0,0.97393,2e-05,3.92619]
[1779967403722,52.9,73297.12,0.0,0.97393,2e-05,3.92619]
[1779967409025,52.9,73297.7,0.0,0.97394,2e-05,3.9252]
[1779967409220,52.9,73297.7,0.0,0.97394,2e-05,3.9252]
[1779967409304,52.9,73298.04,0.0,0.97395,2e-05,3.9246]
[1779967409736,52.9,73298.04,0.0,0.97395,2e-05,3.9246]
[1779967409970,52.9,73298.04,0.0,0.97395,2e-05,3.9246]
[1779967415796,52.9,73298.89,0.0,0.97397,2e-05,3.92105]
[1779967420831,52.91,73298.99,0.0,0.97397,2e-05,3.92127]
[1779967424464,52.91,73298.8,0.0,0.97397,2e-05,3.92185]
[1779967424503,52.91,73299.24,0.0,0.97397,2e-05,3.92098]
[1779967424719,52.91,73299.24,0.0,0.97397,2e-05,3.92098]
[1779967425072,52.91,73299.24,0.0,0.97397,2e-05,3.92098]
[1779967425220,52.91,73299.24,0.0,0.97397,2e-05,3.92098]
[1779967425300,52.91,73299.39,0.0,0.97398,2e-05,3.92075]
[1779967429625,52.91,73299.21,0.0,0.97397,2e-05,3.9214]
[1779967438957,52.91,73299.06,0.0,0.97396,2e-05,3.92268]
[1779967443993,52.91,73297.84,0.0,0.97393,2e-05,3.92579]
[1779967447850,52.91,73297.68,0.0,0.97393,2e-05,3.92641]
[1779967447972,52.91,73297.68,0.0,0.97393,2e-05,3.92641]
[1779967448045,52.91,73297.68,0.0,0.97393,2e-05,3.9265]
[1779967448763,52.91,73297.68,0.0,0.97393,2e-05,3.9265]
[1779967448970,52.91,73297.68,0.0,0.97393,2e-05,3.9265]
[1779967454064,52.92,73298.08,0.0,0.97393,2e-05,3.92622]
[1779967459099,52.92,73297.79,0.0,0.97392,2e-05,3.92735]
[1779967462533,52.92,73297.86,0.0,0.97392,2e-05,3.9274]
[1779967462632,52.92,73297.86,0.0,0.97392,2e-05,3.9275]
[1779967462720,52.92,73297.86,0.0,0.97392,2e-05,3.9275]
[1779967463278,52.92,73297.86,0.0,0.97392,2e-05,3.9275]
[1779967463469,52.92,73297.86,0.0,0.97392,2e-05,3.9275]
[1779967463534,52.92,73297.86,0.0,0.97392,2e-05,3.9276]
[1779967469176,52.92,73298.61,0.0,0.97393,2e-05,3.9266]
[1779967470807,52.92,73298.85,0.0,0.97393,2e-05,3.92619]
[1779967470968,52.92,73298.85,0.0,0.97393,2e-05,3.92619]
[1779967471564,52.92,73298.85,0.0,0.97393,2e-05,3.92619]
[1779967471644,52.92,73300.08,0.0,0.97397,2e-05,3.9214]
[1779967471725,52.92,73300.08,0.0,0.97397,2e-05,3.9214]
[1779967476625,52.92,73299.99,0.0,0.97396,2e-05,3.92194]
[1779967476722,52.92,73301.09,0.0,0.97398,2e-05,3.91978]
[1779967477379,52.92,73301.09,0.0,0.97398,2e-05,3.91978]
[1779967477470,52.92,73301.09,0.0,0.97398,2e-05,3.91978]
[1779967477551,52.93,73302.8,0.0,0.97401,2e-05,3.91619]
[1779967480973,52.93,73302.8,0.0,0.97401,2e-05,3.91643]
[1779967486300,52.93,73302.7,0.0,0.974,2e-05,3.91745]
[1779967491362,52.93,73303.07,0.0,0.974,2e-05,3.91718]
[1779967493127,52.93,73305.63,0.0,0.97405,2e-05,3.91175]
[1779967493221,52.93,73305.63,0.0,0.97405,2e-05,3.91175]
[1779967493376,52.93,73307.69,0.0,0.97408,2e-05,3.90741]
[1779967493772,52.93,73307.69,0.0,0.97408,2e-05,3.90741]
[1779967493970,52.93,73307.69,0.0,0.97408,2e-05,3.90741]
[1779967499423,52.93,73308.21,0.0,0.97408,2e-05,3.90706]
[1779967501111,52.93,73308.61,0.0,0.97409,2e-05,3.90633]
[1779967501218,52.93,73308.61,0.0,0.97409,2e-05,3.90633]
[1779967501437,52.94,73308.52,0.0,0.97409,2e-05,3.90666]
[1779967502216,52.94,73308.52,0.0,0.97409,2e-05,3.90666]
[1779967502472,52.94,73308.52,0.0,0.97409,2e-05,3.90666]
[1779967508486,52.94,73308.66,0.0,0.97408,2e-05,3.90733]
[1779967510397,52.94,73308.87,0.0,0.97408,2e-05,3.90702]
[1779967510468,52.94,73308.87,0.0,0.97408,2e-05,3.90702]
[1779967510559,52.94,73309.98,0.0,0.9741,2e-05,3.90477]
[1779967511355,52.94,73309.98,0.0,0.9741,2e-05,3.90477]
[1779967511470,52.94,73309.98,0.0,0.9741,2e-05,3.90477]
[1779967516542,52.94,73311.07,0.0,0.97411,2e-05,3.90333]
[1779967518406,52.94,73311.4,0.0,0.97412,2e-05,3.90278]
[1779967522582,52.95,73311.67,0.0,0.97412,2e-05,3.90268]
[1779967522719,52.95,73311.67,0.0,0.97412,2e-05,3.90268]
[1779967522584,52.95,73311.72,0.0,0.97412,2e-05,3.90289]
[1779967523179,52.95,73311.72,0.0,0.97412,2e-05,3.90289]
[1779967523229,52.95,73311.72,0.0,0.97412,2e-05,3.90289]
[1779967523591,52.95,73311.28,0.0,0.97411,2e-05,3.904]
[1779967528631,52.95,73310.89,0.0,0.9741,2e-05,3.90565]
[1779967533666,52.95,73311.19,0.0,0.97411,2e-05,3.90359]
[1779967538702,52.96,73311.17,0.0,0.9741,2e-05,3.90446]
[1779967543692,52.96,73311.22,0.0,0.9741,2e-05,3.90501]
[1779967543717,52.96,73311.22,0.0,0.9741,2e-05,3.90501]
[1779967548772,52.96,73311.21,0.0,0.97409,2e-05,3.90601]
[1779967550637,52.96,73311.21,0.0,0.97409,2e-05,3.90601]
[1779967550718,52.96,73311.21,0.0,0.97409,2e-05,3.90601]
[1779967550680,52.96,73310.94,0.0,0.97408,2e-05,3.90692]
[1779967550786,52.96,73311.29,0.0,0.97409,2e-05,3.90617]
[1779967555821,52.97,73311.21,0.0,0.97408,2e-05,3.90715]
[1779967561333,52.97,73311.4,0.0,0.97408,2e-05,3.90723]
[1779967562856,52.97,73311.43,0.0,0.97408,2e-05,3.90765]
[1779967562967,52.97,73311.43,0.0,0.97408,2e-05,3.90765]
[1779967563069,52.97,73313.02,0.0,0.9741,2e-05,3.90455]
[1779967563867,52.97,73313.02,0.0,0.9741,2e-05,3.90455]
[1779967563971,52.97,73313.02,0.0,0.9741,2e-05,3.90455]
[1779967568925,52.98,73316.09,0.0,0.97415,2e-05,3.89896]
[1779967574634,52.98,73316.1,0.0,0.97415,2e-05,3.89912]
[1779967576988,52.98,73309.61,0.0,0.97402,2e-05,3.91417]
[1779967577992,52.98,73284.44,0.0,0.97358,2e-05,3.96916]
[1779967579774,52.98,73284.44,0.0,0.97358,2e-05,3.96916]
[1779967579790,52.98,73268.03,0.0,0.97328,2e-05,4.00516]
[1779967580012,52.98,73268.41,0.0,0.97329,2e-05,4.00432]
[1779967581515,52.98,73268.41,0.0,0.97329,2e-05,4.00432]
[1779967581568,52.98,73271.35,0.0,0.97334,2e-05,3.99785]
[1779967582020,52.98,73274.47,0.0,0.9734,2e-05,3.99101]
[1779967587057,52.98,73273.4,0.0,0.97338,2e-05,3.99341]
[1779967589016,52.98,73274.32,0.0,0.97339,2e-05,3.9914]
[1779967589217,52.98,73274.32,0.0,0.97339,2e-05,3.9914]
[1779967593539,52.98,73274.03,0.0,0.9734,2e-05,3.9898]
[1779967593721,52.98,73274.03,0.0,0.9734,2e-05,3.9898]
[1779967593701,52.98,73273.94,0.0,0.9734,2e-05,3.99]
[1779967594109,52.98,73273.23,0.0,0.97339,2e-05,3.99156]
[1779967599143,52.98,73273.01,0.0,0.97339,2e-05,3.99202]
[1779967608205,52.98,73273.36,0.0,0.97339,2e-05,3.99119]
[1779967610549,52.98,73273.36,0.0,0.97339,2e-05,3.99119]
[1779967610718,52.98,73273.36,0.0,0.97339,2e-05,3.99119]
[1779967616279,52.98,73272.7,0.0,0.97338,2e-05,3.99256]
[1779967616468,52.98,73272.7,0.0,0.97338,2e-05,3.99256]
[1779967616569,52.98,73273.72,0.0,0.9734,2e-05,3.99031]
[1779967617085,52.98,73273.72,0.0,0.9734,2e-05,3.99031]
[1779967617230,52.98,73273.72,0.0,0.9734,2e-05,3.99031]
[1779967619283,52.98,73262.62,0.0,0.9732,2e-05,4.01465]
[1779967620189,52.98,73262.62,0.0,0.9732,2e-05,4.01465]
[1779967620220,52.98,73262.62,0.0,0.9732,2e-05,4.01465]
[1779967620290,52.98,73258.75,0.0,0.97313,2e-05,4.02312]
[1779967621696,52.98,73258.75,0.0,0.97313,2e-05,4.02312]
[1779967621719,52.98,73258.75,0.0,0.97313,2e-05,4.02312]
[1779967623311,52.98,73255.18,0.0,0.97307,2e-05,4.03079]
[1779967626624,52.98,73254.19,0.0,0.97305,2e-05,4.0329]
[1779967626719,52.98,73254.19,0.0,0.97305,2e-05,4.0329]
[1779967626726,52.98,73253.98,0.0,0.97305,2e-05,4.0332]
[1779967628180,52.98,73254.68,0.0,0.97306,2e-05,4.03157]
[1779967628218,52.98,73254.68,0.0,0.97306,2e-05,4.03157]
[1779967633381,52.98,73253.47,0.0,0.97304,2e-05,4.03381]
[1779967636576,52.98,73253.35,0.0,0.97304,2e-05,4.03393]
[1779967636718,52.98,73253.35,0.0,0.97304,2e-05,4.03393]
[1779967636787,52.98,73253.35,0.0,0.97304,2e-05,4.03386]
[1779967637325,52.98,73253.35,0.0,0.97304,2e-05,4.03386]
[1779967637469,52.98,73253.35,0.0,0.97304,2e-05,4.03386]
[1779967640430,52.98,73246.66,0.0,0.97292,2e-05,4.04838]
[1779967641424,52.98,73246.66,0.0,0.97292,2e-05,4.04838]
[1779967641473,52.98,73246.66,0.0,0.97292,2e-05,4.04838]
[1779967641525,52.97,73241.52,0.0,0.97283,2e-05,4.05968]
[1779967642822,52.97,73241.52,0.0,0.97283,2e-05,4.05968]
[1779967642973,52.97,73242.2,0.0,0.97284,2e-05,4.05806]
[1779967649493,52.97,73242.66,0.0,0.97286,2e-05,4.05625]
[1779967650842,52.97,73242.66,0.0,0.97286,2e-05,4.05625]
[1779967650500,52.97,73239.6,0.0,0.9728,2e-05,4.06293]
[1779967650967,52.97,73239.6,0.0,0.9728,2e-05,4.06293]
[1779967651507,52.97,73238.32,0.0,0.9728,2e-05,4.06337]
[1779967653181,52.97,73237.92,0.0,0.97279,2e-05,4.06412]
[1779967653219,52.97,73237.92,0.0,0.97279,2e-05,4.06412]
[1779967658590,52.97,73238.48,0.0,0.9728,2e-05,4.06224]
[1779967659508,52.97,73238.05,0.0,0.9728,2e-05,4.06307]
[1779967659723,52.97,73238.05,0.0,0.9728,2e-05,4.06307]
[1779967661579,52.97,73236.33,0.0,0.97277,2e-05,4.06651]
[1779967662528,52.97,73236.33,0.0,0.97277,2e-05,4.06651]
[1779967662731,52.97,73236.33,0.0,0.97277,2e-05,4.06651]
[1779967666859,52.96,73235.43,0.0,0.97276,2e-05,4.06796]
[1779967666971,52.96,73235.08,0.0,0.97275,2e-05,4.0686]
[1779967672656,52.96,73234.82,0.0,0.97275,2e-05,4.06837]
[1779967673023,52.96,73234.82,0.0,0.97275,2e-05,4.06837]
[1779967673223,52.96,73234.82,0.0,0.97275,2e-05,4.06837]
[1779967675704,52.96,73232.86,0.0,0.97272,2e-05,4.07231]
[1779967677705,52.96,73231.74,0.0,0.9727,2e-05,4.07466]
[1779967677718,52.96,73231.74,0.0,0.9727,2e-05,4.07466]
[1779967679742,52.96,73229.48,0.0,0.97266,2e-05,4.07923]
[1779967681756,52.96,73226.86,0.0,0.97262,2e-05,4.08475]
[1779967683120,52.96,73227.75,0.0,0.97264,2e-05,4.0826]
[1779967683219,52.96,73227.75,0.0,0.97264,2e-05,4.0826]
[1779967688806,52.95,73230.04,0.0,0.97269,2e-05,4.07648]
[1779967689165,52.95,73230.04,0.0,0.97269,2e-05,4.07648]
[1779967689218,52.95,73230.04,0.0,0.97269,2e-05,4.07648]
[1779967694849,52.95,73231.44,0.0,0.97272,2e-05,4.07242]
[1779967695855,52.95,73234.39,0.0,0.97277,2e-05,4.0657]
[1779967696443,52.95,73234.39,0.0,0.97277,2e-05,4.0657]
[1779967696862,52.95,73236.16,0.0,0.97281,2e-05,4.06162]
[1779967697089,52.95,73236.16,0.0,0.97281,2e-05,4.06162]
[1779967697869,52.95,73238.08,0.0,0.97284,2e-05,4.05722]
[1779967699414,52.95,73238.26,0.0,0.97285,2e-05,4.05669]
[1779967704727,52.94,73240.93,0.0,0.9729,2e-05,4.05011]
[1779967704967,52.94,73240.36,0.0,0.97289,2e-05,4.05126]
[1779967705226,52.94,73240.36,0.0,0.97289,2e-05,4.05126]
[1779967705925,52.94,73240.45,0.0,0.9729,2e-05,4.05094]
[1779967707345,52.94,73242.55,0.0,0.97294,2e-05,4.04605]
[1779967707939,52.94,73246.52,0.0,0.97301,2e-05,4.03725]
[1779967709500,52.94,73246.52,0.0,0.97301,2e-05,4.03725]
[1779967709726,52.94,73246.52,0.0,0.97301,2e-05,4.03725]
[1779967709823,52.94,73248.2,0.0,0.97304,2e-05,4.03334]
[1779967717041,52.94,73248.17,0.0,0.97306,2e-05,4.0308]
[1779967717220,52.94,73248.17,0.0,0.97306,2e-05,4.0308]
[1779967722433,52.94,73248.75,0.0,0.97307,2e-05,4.02891]
[1779967723217,52.94,73248.75,0.0,0.97307,2e-05,4.02883]
[1779967723263,52.94,73248.88,0.0,0.97308,2e-05,4.02846]
[1779967724643,52.94,73248.88,0.0,0.97308,2e-05,4.02846]
[1779967724718,52.94,73248.88,0.0,0.97308,2e-05,4.02846]
[1779967729089,52.94,73238.03,0.0,0.97288,2e-05,4.05212]
[1779967730753,52.94,73238.03,0.0,0.97288,2e-05,4.05212]
[1779967730822,52.94,73231.04,0.0,0.97275,2e-05,4.06747]
[1779967730976,52.94,73231.04,0.0,0.97275,2e-05,4.06747]
[1779967734029,52.93,73227.79,0.0,0.9727,2e-05,4.07424]
[1779967734218,52.93,73227.79,0.0,0.9727,2e-05,4.07424]
[1779967734320,52.93,73227.98,0.0,0.9727,2e-05,4.07366]
[1779967738912,52.93,73227.99,0.0,0.97271,2e-05,4.07315]
[1779967738967,52.93,73227.65,0.0,0.9727,2e-05,4.07374]
[1779967744151,52.93,73227.95,0.0,0.97272,2e-05,4.07222]
[1779967744217,52.93,73227.95,0.0,0.97272,2e-05,4.07222]
[1779967746897,52.93,73228.6,0.0,0.97273,2e-05,4.07043]
[1779967746928,52.93,73228.51,0.0,0.97273,2e-05,4.07046]
[1779967748222,52.92,73224.45,0.0,0.97266,2e-05,4.07918]
[1779967753257,52.92,73225.82,0.0,0.97269,2e-05,4.0752]
[1779967756261,52.92,73225.81,0.0,0.97269,2e-05,4.07487]
[1779967756467,52.92,73225.81,0.0,0.97269,2e-05,4.07487]
[1779967758292,52.92,73240.44,0.0,0.97296,2e-05,4.04185]
[1779967759106,52.92,73240.44,0.0,0.97296,2e-05,4.04185]
[1779967759222,52.92,73240.44,0.0,0.97296,2e-05,4.04185]
[1779967759300,52.92,73243.69,0.0,0.97302,2e-05,4.03452]
[1779967760333,52.92,73243.69,0.0,0.97302,2e-05,4.03452]
[1779967760466,52.92,73243.69,0.0,0.97302,2e-05,4.03452]
[1779967760484,52.92,73244.13,0.0,0.97303,2e-05,4.03344]
[1779967767356,52.91,73243.23,0.0,0.97302,2e-05,4.03465]
[1779967772391,52.91,73243.54,0.0,0.97305,2e-05,4.03112]
[1779967777426,52.91,73242.81,0.0,0.97304,2e-05,4.03219]
[1779967782635,52.91,73242.51,0.0,0.97304,2e-05,4.03241]
[1779967783217,52.91,73242.63,0.0,0.97304,2e-05,4.03204]
[1779967787496,52.91,73246.48,0.0,0.97311,2e-05,4.02303]
[1779967788236,52.91,73246.48,0.0,0.97311,2e-05,4.02303]
[1779967788467,52.91,73246.48,0.0,0.97311,2e-05,4.02303]
[1779967788503,52.91,73247.91,0.0,0.97314,2e-05,4.01978]
[1779967793543,52.9,73247.61,0.0,0.97314,2e-05,4.02006]
[1779967796129,52.9,73245.3,0.0,0.9731,2e-05,4.025]
[1779967796731,52.9,73245.3,0.0,0.9731,2e-05,4.025]
[1779967802606,52.9,73245.9,0.0,0.97311,2e-05,4.0231]
[1779967807845,52.9,73245.78,0.0,0.97311,2e-05,4.02302]
[1779967809224,52.9,73248.04,0.0,0.97316,2e-05,4.01786]
[1779967809740,52.9,73248.04,0.0,0.97316,2e-05,4.01786]
[1779967809968,52.9,73248.04,0.0,0.97316,2e-05,4.01786]
[1779967809773,52.9,73249.31,0.0,0.97318,2e-05,4.01499]
[1779967814690,52.9,73256.95,0.0,0.97332,2e-05,3.99783]
[1779967815697,52.9,73260.89,0.0,0.97339,2e-05,3.98914]
[1779967818220,52.9,73262.33,0.0,0.97342,2e-05,3.98594]
[1779967818468,52.9,73262.33,0.0,0.97342,2e-05,3.98594]
[1779967823753,52.9,73262.7,0.0,0.97342,2e-05,3.98506]
[1779967833497,52.9,73262.75,0.0,0.97343,2e-05,3.98493]
[1779967837131,52.9,73261.71,0.0,0.97342,2e-05,3.98484]
[1779967837220,52.9,73261.71,0.0,0.97342,2e-05,3.98484]
[1779967837224,52.9,73261.71,0.0,0.97342,2e-05,3.98483]
[1779967838295,52.9,73261.71,0.0,0.97342,2e-05,3.98483]
[1779967838467,52.9,73261.71,0.0,0.97342,2e-05,3.98483]
[1779967843897,52.9,73261.46,0.0,0.97342,2e-05,3.98529]
[1779967849939,52.9,73261.84,0.0,0.97343,2e-05,3.98438]
[1779967850946,52.9,73254.08,0.0,0.97329,2e-05,4.00142]
[1779967851953,52.9,73243.59,0.0,0.9731,2e-05,4.02451]
[1779967852960,52.9,73242.73,0.0,0.97308,2e-05,4.02633]
[1779967854322,52.9,73243.26,0.0,0.97309,2e-05,4.02508]
[1779967854468,52.9,73243.26,0.0,0.97309,2e-05,4.02508]
[1779967854974,52.9,73242.68,0.0,0.97308,2e-05,4.02628]
[1779967855221,52.9,73242.68,0.0,0.97308,2e-05,4.02628]
[1779967855467,52.9,73242.68,0.0,0.97308,2e-05,4.02628]
[1779967859807,52.89,73242.53,0.0,0.97308,2e-05,4.02629]
[1779967859969,52.89,73242.53,0.0,0.97308,2e-05,4.02629]
[1779967859978,52.89,73242.53,0.0,0.97308,2e-05,4.02629]
[1779967860047,52.89,73242.64,0.0,0.97308,2e-05,4.02597]
[1779967860221,52.89,73242.64,0.0,0.97308,2e-05,4.02597]
[1779967866070,52.89,73242.86,0.0,0.97309,2e-05,4.02506]
[1779967866899,52.89,73242.86,0.0,0.97309,2e-05,4.02506]
[1779967866969,52.89,73242.86,0.0,0.97309,2e-05,4.02506]
[1779967867000,52.89,73242.86,0.0,0.97309,2e-05,4.02499]
[1779967868158,52.89,73242.48,0.0,0.97309,2e-05,4.02577]
[1779967868217,52.89,73242.48,0.0,0.97309,2e-05,4.02577]
[1779967871106,52.89,73236.19,0.0,0.97297,2e-05,4.0395]
[1779967871764,52.89,73236.19,0.0,0.97297,2e-05,4.0395]
[1779967871936,52.89,73236.19,0.0,0.97297,2e-05,4.0395]
[1779967871968,52.89,73236.19,0.0,0.97297,2e-05,4.0395]
[1779967872073,52.89,73236.19,0.0,0.97297,2e-05,4.03942]
[1779967872120,52.89,73232.48,0.0,0.97291,2e-05,4.04765]
[1779967876075,52.89,73226.04,0.0,0.97279,2e-05,4.06156]
[1779967877189,52.89,73223.44,0.0,0.97274,2e-05,4.06735]
[1779967877221,52.89,73223.44,0.0,0.97274,2e-05,4.06735]
[1779967877290,52.89,73222.44,0.0,0.97273,2e-05,4.06931]
[1779967878595,52.89,73222.44,0.0,0.97273,2e-05,4.06931]
[1779967878718,52.89,73222.44,0.0,0.97273,2e-05,4.06931]
[1779967884200,52.89,73224.36,0.0,0.97277,2e-05,4.0642]
[1779967887858,52.89,73223.36,0.0,0.97275,2e-05,4.06615]
[1779967887964,52.89,73223.36,0.0,0.97275,2e-05,4.06615]
[1779967887969,52.89,73223.36,0.0,0.97275,2e-05,4.06615]
[1779967888066,52.88,73222.76,0.0,0.97275,2e-05,4.0672]
[1779967888218,52.88,73222.76,0.0,0.97275,2e-05,4.0672]
[1779967889810,52.88,73222.73,0.0,0.97275,2e-05,4.06712]
[1779967893639,52.88,73224.28,0.0,0.97279,2e-05,4.06095]
[1779967893687,52.88,73224.28,0.0,0.97279,2e-05,4.06095]
[1779967893720,52.88,73224.28,0.0,0.97279,2e-05,4.06095]
[1779967893731,52.88,73223.69,0.0,0.97278,2e-05,4.06199]
[1779967899306,52.88,73211.11,0.0,0.97256,2e-05,4.08936]
[1779967900314,52.88,73205.72,0.0,0.97246,2e-05,4.1013]
[1779967901321,52.87,73219.27,0.0,0.97273,2e-05,4.06874]
[1779967903107,52.87,73224.1,0.0,0.97282,2e-05,4.05782]
[1779967904138,52.87,73224.1,0.0,0.97282,2e-05,4.05782]
[1779967904221,52.87,73225.37,0.0,0.97284,2e-05,4.05486]
[1779967904268,52.87,73225.37,0.0,0.97284,2e-05,4.05486]
[1779967904467,52.87,73225.37,0.0,0.97284,2e-05,4.05486]
[1779967904534,52.87,73224.98,0.0,0.97284,2e-05,4.0556]
[1779967908475,52.87,73224.62,0.0,0.97283,2e-05,4.056]
[1779967908550,52.87,73224.62,0.0,0.97283,2e-05,4.056]
[1779967908720,52.87,73224.62,0.0,0.97283,2e-05,4.056]
[1779967908821,52.87,73224.73,0.0,0.97284,2e-05,4.05562]
[1779967914413,52.86,73224.22,0.0,0.97283,2e-05,4.05591]
[1779967919448,52.86,73228.59,0.0,0.97292,2e-05,4.0455]
[1779967920456,52.86,73234.88,0.0,0.97303,2e-05,4.03142]
[1779967923479,52.86,73230.89,0.0,0.97296,2e-05,4.03998]
[1779967925516,52.86,73229.58,0.0,0.97294,2e-05,4.04277]
[1779967925649,52.86,73229.58,0.0,0.97294,2e-05,4.04277]
[1779967925720,52.86,73229.58,0.0,0.97294,2e-05,4.04277]
[1779967925803,52.86,73229.57,0.0,0.97294,2e-05,4.04268]
[1779967931012,52.86,73229.28,0.0,0.97294,2e-05,4.04286]
[1779967931068,52.86,73229.28,0.0,0.97294,2e-05,4.04286]
[1779967931170,52.86,73228.54,0.0,0.97293,2e-05,4.04439]
[1779967931223,52.86,73228.54,0.0,0.97293,2e-05,4.04439]
[1779967931825,52.86,73228.54,0.0,0.97293,2e-05,4.04439]
[1779967931926,52.86,73228.4,0.0,0.97293,2e-05,4.04459]
[1779967934859,52.86,73225.3,0.0,0.97287,2e-05,4.05125]
[1779967934968,52.86,73225.3,0.0,0.97287,2e-05,4.05125]
[1779967939030,52.85,73226.08,0.0,0.97289,2e-05,4.049]
[1779967939060,52.85,73225.89,0.0,0.97289,2e-05,4.04929]
[1779967939218,52.85,73225.89,0.0,0.97289,2e-05,4.04929]
[1779967939592,52.85,73226.01,0.0,0.97289,2e-05,4.0489]
[1779967944628,52.85,73226.76,0.0,0.97291,2e-05,4.04659]
[1779967949664,52.85,73231.17,0.0,0.97299,2e-05,4.03617]
[1779967951856,52.85,73233.22,0.0,0.97303,2e-05,4.03152]
[1779967951967,52.85,73233.22,0.0,0.97303,2e-05,4.03152]
[1779967952061,52.85,73233.22,0.0,0.97303,2e-05,4.03152]
[1779967952197,52.85,73232.3,0.0,0.97303,2e-05,4.03118]
[1779967952217,52.85,73232.3,0.0,0.97303,2e-05,4.03118]
[1779967952684,52.85,73231.07,0.0,0.97301,2e-05,4.0338]
[1779967957720,52.84,73229.4,0.0,0.97298,2e-05,4.03696]
[1779967962755,52.84,73230.08,0.0,0.973,2e-05,4.03491]
[1779967963799,52.84,73230.08,0.0,0.973,2e-05,4.03491]
[1779967963969,52.84,73230.08,0.0,0.973,2e-05,4.03491]
[1779967968797,52.84,73223.41,0.0,0.97288,2e-05,4.04912]
[1779967969531,52.84,73223.41,0.0,0.97288,2e-05,4.04912]
[1779967969709,52.84,73223.41,0.0,0.97288,2e-05,4.04912]
[1779967969718,52.84,73223.41,0.0,0.97288,2e-05,4.04912]
[1779967969804,52.84,73219.94,0.0,0.97282,2e-05,4.05672]
[1779967974839,52.84,73221.74,0.0,0.97286,2e-05,4.05202]
[1779967975938,52.84,73221.74,0.0,0.97286,2e-05,4.05202]
[1779967975971,52.84,73221.74,0.0,0.97286,2e-05,4.05202]
[1779967975997,52.84,73221.74,0.0,0.97286,2e-05,4.05202]
[1779967976029,52.84,73221.56,0.0,0.97286,2e-05,4.05229]
[1779967981411,52.83,73221.62,0.0,0.97286,2e-05,4.05151]
[1779967987929,52.83,73221.6,0.0,0.97287,2e-05,4.05065]
[1779967992652,52.83,73221.77,0.0,0.97288,2e-05,4.04976]
[1779967992700,52.83,73221.77,0.0,0.97288,2e-05,4.04976]
[1779967992718,52.83,73221.77,0.0,0.97288,2e-05,4.04976]
[1779967992751,52.83,73221.77,0.0,0.97288,2e-05,4.04963]
[1779967998000,52.83,73221.6,0.0,0.97288,2e-05,4.04938]
[1779968001210,52.83,73221.43,0.0,0.97288,2e-05,4.04951]
[1779968001217,52.83,73221.43,0.0,0.97288,2e-05,4.04951]
[1779968001634,52.83,73221.68,0.0,0.97288,2e-05,4.04883]
[1779968001718,52.83,73221.68,0.0,0.97288,2e-05,4.04883]
[1779968002028,52.83,73223.82,0.0,0.97292,2e-05,4.04394]
[1779968005052,52.82,73227.18,0.0,0.97299,2e-05,4.03614]
[1779968007008,52.82,73229.53,0.0,0.97303,2e-05,4.03082]
[1779968007241,52.82,73229.53,0.0,0.97303,2e-05,4.03082]
[1779968010087,52.82,73234.98,0.0,0.97313,2e-05,4.01839]
[1779968013718,52.82,73237.36,0.0,0.97319,2e-05,4.01065]
[1779968013971,52.82,73237.36,0.0,0.97319,2e-05,4.01065]
[1779968019150,52.82,73238.18,0.0,0.97321,2e-05,4.00847]
[1779968020325,52.82,73238.18,0.0,0.97321,2e-05,4.00841]
[1779968020470,52.82,73238.18,0.0,0.97321,2e-05,4.00841]
[1779968020472,52.82,73238.18,0.0,0.97321,2e-05,4.00835]
[1779968026199,52.82,73238.16,0.0,0.97321,2e-05,4.0081]
[1779968031234,52.82,73241.31,0.0,0.97327,2e-05,4.00089]
[1779968031770,52.82,73241.31,0.0,0.97327,2e-05,4.00089]
[1779968031968,52.82,73241.31,0.0,0.97327,2e-05,4.00089]
[1779968032573,52.82,73241.89,0.0,0.97328,2e-05,3.99957]
[1779968038160,52.82,73242.37,0.0,0.97329,2e-05,3.99834]
[1779968038219,52.82,73242.37,0.0,0.97329,2e-05,3.99834]
[1779968038283,52.82,73242.47,0.0,0.9733,2e-05,3.9981]
[1779968038732,52.82,73242.47,0.0,0.9733,2e-05,3.9981]
[1779968038967,52.82,73242.47,0.0,0.9733,2e-05,3.9981]
[1779968043920,52.82,73242.1,0.0,0.97329,2e-05,3.99882]
[1779968043968,52.82,73242.1,0.0,0.97329,2e-05,3.99882]
[1779968044102,52.82,73242.1,0.0,0.97329,2e-05,3.99882]
[1779968044219,52.82,73242.1,0.0,0.97329,2e-05,3.99882]
[1779968044198,52.82,73244.14,0.0,0.97333,2e-05,3.99428]
[1779968049959,52.82,73246.84,0.0,0.97338,2e-05,3.98831]
[1779968049969,52.82,73246.84,0.0,0.97338,2e-05,3.98831]
[1779968050027,52.82,73246.84,0.0,0.97338,2e-05,3.98831]
[1779968050221,52.82,73246.84,0.0,0.97338,2e-05,3.98831]
[1779968050061,52.82,73248.12,0.0,0.9734,2e-05,3.9855]
[1779968054396,52.82,73251.31,0.0,0.97346,2e-05,3.97853]
[1779968056204,52.82,73251.31,0.0,0.97346,2e-05,3.97853]
[1779968056219,52.82,73251.31,0.0,0.97346,2e-05,3.97853]
[1779968055404,52.82,73254.64,0.0,0.97352,2e-05,3.97123]
[1779968056645,52.82,73254.64,0.0,0.97352,2e-05,3.97123]
[1779968056718,52.82,73254.64,0.0,0.97352,2e-05,3.97123]
[1779968056818,52.82,73255.79,0.0,0.97354,2e-05,3.96875]
[1779968060441,52.82,73260.8,0.0,0.97363,2e-05,3.95787]
[1779968062021,52.82,73260.8,0.0,0.97363,2e-05,3.95787]
[1779968062218,52.82,73260.8,0.0,0.97363,2e-05,3.95787]
[1779968062304,52.82,73262.58,0.0,0.97366,2e-05,3.95405]
[1779968062340,52.82,73262.58,0.0,0.97366,2e-05,3.95405]
[1779968062469,52.82,73262.58,0.0,0.97366,2e-05,3.95405]
[1779968070511,52.82,73262.78,0.0,0.97366,2e-05,3.95411]
[1779968075546,52.82,73263.02,0.0,0.97367,2e-05,3.95168]
[1779968081203,52.82,73263.18,0.0,0.97367,2e-05,3.95163]
[1779968081217,52.82,73263.18,0.0,0.97367,2e-05,3.95163]
[1779968081254,52.82,73263.22,0.0,0.97367,2e-05,3.95162]
[1779968081389,52.82,73263.22,0.0,0.97367,2e-05,3.95162]
[1779968081469,52.82,73263.22,0.0,0.97367,2e-05,3.95162]
[1779968086623,52.82,73263.16,0.0,0.97367,2e-05,3.95223]
[1779968091661,52.82,73262.67,0.0,0.97366,2e-05,3.95371]
[1779968096056,52.83,73263.7,0.0,0.97367,2e-05,3.95171]
[1779968096220,52.83,73263.7,0.0,0.97367,2e-05,3.95171]
[1779968096236,52.83,73263.7,0.0,0.97367,2e-05,3.95171]
[1779968096282,52.83,73264.37,0.0,0.97368,2e-05,3.95033]
[1779968096469,52.83,73264.37,0.0,0.97368,2e-05,3.95033]
[1779968101733,52.83,73275.67,0.0,0.97388,2e-05,3.92623]
[1779968103217,52.83,73275.67,0.0,0.97388,2e-05,3.92623]
[1779968103296,52.83,73285.22,0.0,0.97405,2e-05,3.90503]
[1779968103745,52.82,73286.91,0.0,0.97409,2e-05,3.90092]
[1779968105443,52.82,73287.01,0.0,0.97409,2e-05,3.90027]
[1779968105468,52.82,73287.01,0.0,0.97409,2e-05,3.90027]
[1779968106262,52.82,73287.01,0.0,0.97409,2e-05,3.90027]
[1779968106469,52.82,73287.01,0.0,0.97409,2e-05,3.90027]
[1779968106766,52.82,73287.64,0.0,0.97411,2e-05,3.89802]
[1779968107773,52.82,73290.66,0.0,0.97417,2e-05,3.89106]
[1779968110794,52.81,73293.71,0.0,0.97423,2e-05,3.88321]
[1779968115829,52.81,73293.29,0.0,0.97422,2e-05,3.8839]
[1779968116464,52.81,73293.29,0.0,0.97422,2e-05,3.8839]
[1779968116719,52.81,73293.29,0.0,0.97422,2e-05,3.8839]
[1779968116837,52.81,73291.99,0.0,0.9742,2e-05,3.8869]
[1779968117959,52.81,73291.99,0.0,0.9742,2e-05,3.8869]
[1779968117968,52.81,73291.99,0.0,0.9742,2e-05,3.8869]
[1779968118030,52.81,73287.01,0.0,0.97411,2e-05,3.89786]
[1779968119858,52.82,73284.56,0.0,0.97406,2e-05,3.9035]
[1779968122381,52.82,73285.39,0.0,0.97408,2e-05,3.90203]
[1779968122469,52.82,73285.39,0.0,0.97408,2e-05,3.90203]
[1779968123596,52.82,73286.24,0.0,0.97409,2e-05,3.90036]
[1779968123720,52.82,73286.24,0.0,0.97409,2e-05,3.90036]
[1779968124275,52.82,73285.96,0.0,0.97408,2e-05,3.90113]
[1779968129929,52.82,73285.82,0.0,0.97407,2e-05,3.9024]
[1779968130715,52.82,73285.82,0.0,0.97407,2e-05,3.9024]
[1779968130970,52.82,73285.82,0.0,0.97407,2e-05,3.9024]
[1779968131372,52.82,73285.82,0.0,0.97407,2e-05,3.9024]
[1779968131041,52.82,73282.39,0.0,0.97403,2e-05,3.90775]
[1779968131469,52.82,73282.39,0.0,0.97403,2e-05,3.90775]
[1779968137216,52.82,73281.5,0.0,0.97401,2e-05,3.90995]
[1779968137312,52.82,73281.59,0.0,0.97401,2e-05,3.9103]
[1779968137471,52.82,73281.59,0.0,0.97401,2e-05,3.9103]
[1779968137549,52.82,73281.59,0.0,0.97401,2e-05,3.9103]
[1779968137719,52.82,73281.59,0.0,0.97401,2e-05,3.9103]
[1779968137985,52.83,73281.9,0.0,0.97401,2e-05,3.90976]
[1779968143020,52.83,73280.86,0.0,0.97399,2e-05,3.91266]
[1779968144011,52.83,73280.86,0.0,0.97399,2e-05,3.91266]
[1779968144222,52.83,73280.86,0.0,0.97399,2e-05,3.91266]
[1779968148444,52.83,73281.81,0.0,0.974,2e-05,3.91122]
[1779968148467,52.83,73281.81,0.0,0.974,2e-05,3.91122]
[1779968149062,52.83,73281.13,0.0,0.97399,2e-05,3.91281]
[1779968149592,52.83,73281.13,0.0,0.97399,2e-05,3.91281]
[1779968149722,52.83,73281.13,0.0,0.97399,2e-05,3.91281]
[1779968154097,52.83,73284.05,0.0,0.97403,2e-05,3.90708]
[1779968158096,52.83,73284.44,0.0,0.97404,2e-05,3.90636]
[1779968158217,52.83,73284.44,0.0,0.97404,2e-05,3.90636]
[1779968161218,52.84,73284.19,0.0,0.97403,2e-05,3.9075]
[1779968161319,52.84,73284.44,0.0,0.97403,2e-05,3.90707]
[1779968165218,52.84,73284.47,0.0,0.97403,2e-05,3.90735]
[1779968170844,52.84,73284.99,0.0,0.97403,2e-05,3.90687]
[1779968170977,52.84,73284.99,0.0,0.97403,2e-05,3.90687]
[1779968171866,52.84,73286.09,0.0,0.97405,2e-05,3.90459]
[1779968171967,52.84,73286.09,0.0,0.97405,2e-05,3.90459]
[1779968172223,52.84,73286.21,0.0,0.97405,2e-05,3.90444]
[1779968178265,52.84,73285.53,0.0,0.97404,2e-05,3.90655]
[1779968178767,52.84,73285.53,0.0,0.97404,2e-05,3.90655]
[1779968178968,52.84,73285.53,0.0,0.97404,2e-05,3.90655]
[1779968179914,52.84,73283.54,0.0,0.974,2e-05,3.91097]
[1779968179968,52.84,73283.54,0.0,0.974,2e-05,3.91097]
[1779968180279,52.84,73282.92,0.0,0.97399,2e-05,3.9124]
[1779968185173,52.84,73285.05,0.0,0.97402,2e-05,3.90815]
[1779968185268,52.84,73285.05,0.0,0.97402,2e-05,3.90815]
[1779968185316,52.84,73280.18,0.0,0.97394,2e-05,3.91881]
[1779968186321,52.85,73272.53,0.0,0.9738,2e-05,3.93552]
[1779968187859,52.85,73272.07,0.0,0.97379,2e-05,3.93657]
[1779968187969,52.85,73272.07,0.0,0.97379,2e-05,3.93657]
[1779968188336,52.85,73271.91,0.0,0.97379,2e-05,3.93697]
[1779968190349,52.85,73267.95,0.0,0.97372,2e-05,3.9457]
[1779968191507,52.85,73267.77,0.0,0.97373,2e-05,3.94388]
[1779968191718,52.85,73267.77,0.0,0.97373,2e-05,3.94388]
[1779968198405,52.85,73267.74,0.0,0.97372,2e-05,3.9443]
[1779968200565,52.85,73266.25,0.0,0.9737,2e-05,3.94766]
[1779968200719,52.85,73266.25,0.0,0.9737,2e-05,3.94766]
[1779968203966,52.85,73268.04,0.0,0.97373,2e-05,3.94392]
[1779968204217,52.85,73268.04,0.0,0.97373,2e-05,3.94392]
[1779968204218,52.85,73268.04,0.0,0.97373,2e-05,3.94398]
[1779968209482,52.85,73268.19,0.0,0.97373,2e-05,3.94398]
[1779968213014,52.85,73268.66,0.0,0.97373,2e-05,3.94309]
[1779968213219,52.85,73268.66,0.0,0.97373,2e-05,3.94309]
[1779968221566,52.85,73272.3,0.0,0.97379,2e-05,3.93597]
[1779968223258,52.85,73272.3,0.0,0.97379,2e-05,3.93597]
[1779968223360,52.85,73276.96,0.0,0.97387,2e-05,3.92601]
[1779968224525,52.85,73278.21,0.0,0.9739,2e-05,3.92329]
[1779968224719,52.85,73278.21,0.0,0.9739,2e-05,3.92329]
[1779968224822,52.85,73278.21,0.0,0.97389,2e-05,3.92351]
[1779968230629,52.86,73279.24,0.0,0.97391,2e-05,3.92179]
[1779968235664,52.86,73281.39,0.0,0.97394,2e-05,3.91775]
[1779968240701,52.86,73280.74,0.0,0.97393,2e-05,3.91957]
[1779968245736,52.86,73286.58,0.0,0.97403,2e-05,3.90749]
[1779968250771,52.86,73289.0,0.0,0.97406,2e-05,3.90287]
[1779968255806,52.87,73289.16,0.0,0.97408,2e-05,3.90095]
[1779968260842,52.87,73289.7,0.0,0.97408,2e-05,3.90046]
[1779968265877,52.87,73289.97,0.0,0.97408,2e-05,3.90057]
[1779968270912,52.87,73290.43,0.0,0.97408,2e-05,3.90029]
[1779968275947,52.88,73294.7,0.0,0.97415,2e-05,3.8918]
[1779968280982,52.88,73296.79,0.0,0.97418,2e-05,3.8881]
[1779968286017,52.88,73296.86,0.0,0.97417,2e-05,3.88879]
[1779968292059,52.89,73297.58,0.0,0.97418,2e-05,3.88828]
[1779968297095,52.89,73297.18,0.0,0.97417,2e-05,3.89003]
[1779968301122,52.89,73287.57,0.0,0.97399,2e-05,3.91149]
[1779968303136,52.89,73285.16,0.0,0.97395,2e-05,3.91698]
[1779968308171,52.9,73286.31,0.0,0.97396,2e-05,3.91513]
[1779968313206,52.9,73288.95,0.0,0.97402,2e-05,3.9078]
[1779968318241,52.9,73288.93,0.0,0.97401,2e-05,3.90847]
[1779968323275,52.9,73285.83,0.0,0.97395,2e-05,3.91578]
[1779968328316,52.91,73278.95,0.0,0.97383,2e-05,3.9312]
[1779968333351,52.91,73276.18,0.0,0.97377,2e-05,3.93753]
[1779968340400,52.91,73276.13,0.0,0.97377,2e-05,3.93804]
[1779968345435,52.91,73271.63,0.0,0.97369,2e-05,3.94812]
[1779968350470,52.91,73273.66,0.0,0.97372,2e-05,3.94388]
[1779968355506,52.91,73274.01,0.0,0.97373,2e-05,3.94334]
[1779968358527,52.91,73269.97,0.0,0.97365,2e-05,3.95227]
[1779968363564,52.91,73269.2,0.0,0.97364,2e-05,3.95414]
[1779968368598,52.91,73268.5,0.0,0.97363,2e-05,3.95586]
[1779968374641,52.91,73269.65,0.0,0.97366,2e-05,3.95137]
[1779968379676,52.91,73271.83,0.0,0.97369,2e-05,3.94691]
[1779968384711,52.92,73275.14,0.0,0.97375,2e-05,3.94006]
[1779968389746,52.92,73272.97,0.0,0.97371,2e-05,3.94518]
[1779968394781,52.92,73272.68,0.0,0.9737,2e-05,3.94616]
[1779968399816,52.92,73274.91,0.0,0.97374,2e-05,3.94169]
[1779968404851,52.92,73275.15,0.0,0.97374,2e-05,3.94142]
[1779968406865,52.92,73280.51,0.0,0.97383,2e-05,3.92995]
[1779968411900,52.92,73281.67,0.0,0.97385,2e-05,3.92786]
[1779968416935,52.92,73279.46,0.0,0.97381,2e-05,3.93308]
[1779968421970,52.93,73280.96,0.0,0.97383,2e-05,3.93018]
[1779968428013,52.93,73281.26,0.0,0.97383,2e-05,3.92996]
[1779968433047,52.93,73281.71,0.0,0.97385,2e-05,3.92707]
[1779968438082,52.93,73281.72,0.0,0.97385,2e-05,3.92739]
[1779968440099,52.93,73290.1,0.0,0.974,2e-05,3.90935]
[1779968441106,52.93,73292.94,0.0,0.97405,2e-05,3.90331]
[1779968446141,52.93,73293.65,0.0,0.97405,2e-05,3.90232]
[1779968448155,52.93,73289.42,0.0,0.97398,2e-05,3.91169]
[1779968453190,52.94,73288.74,0.0,0.97396,2e-05,3.91365]
[1779968458225,52.94,73288.88,0.0,0.97396,2e-05,3.91384]
[1779968463262,52.94,73289.58,0.0,0.97397,2e-05,3.9128]
[1779968470311,52.94,73289.28,0.0,0.97396,2e-05,3.91412]
[1779968475346,52.94,73288.87,0.0,0.97395,2e-05,3.91551]
[1779968480381,52.94,73287.39,0.0,0.97392,2e-05,3.91922]
[1779968485416,52.95,73284.24,0.0,0.97386,2e-05,3.92649]
[1779968487430,52.95,73278.93,0.0,0.97376,2e-05,3.93872]
[1779968493472,52.95,73277.53,0.0,0.97374,2e-05,3.94028]
[1779968496493,52.95,73282.57,0.0,0.97383,2e-05,3.92947]
[1779968501529,52.95,73285.09,0.0,0.97387,2e-05,3.92437]
[1779968506564,52.96,73286.0,0.0,0.97388,2e-05,3.92279]
[1779968511599,52.96,73286.24,0.0,0.97389,2e-05,3.92265]
[1779968516634,52.96,73288.75,0.0,0.97393,2e-05,3.91757]
[1779968521669,52.96,73287.76,0.0,0.97391,2e-05,3.92008]
[1779968526704,52.96,73287.72,0.0,0.9739,2e-05,3.92052]
[1779968531739,52.96,73288.08,0.0,0.97391,2e-05,3.92008]
[1779968536774,52.96,73287.79,0.0,0.9739,2e-05,3.92103]
[1779968541808,52.96,73288.11,0.0,0.9739,2e-05,3.92064]
[1779968546844,52.97,73287.46,0.0,0.97389,2e-05,3.92234]
[1779968551878,52.97,73287.14,0.0,0.9739,2e-05,3.92107]
[1779968556914,52.97,73287.23,0.0,0.97389,2e-05,3.92118]
[1779968561950,52.97,73286.95,0.0,0.97389,2e-05,3.92208]
[1779968566984,52.97,73287.84,0.0,0.9739,2e-05,3.92048]
[1779968571012,52.97,73292.87,0.0,0.97399,2e-05,3.90982]
[1779968574040,52.97,73296.57,0.0,0.97404,2e-05,3.90287]
[1779968579076,52.99,73297.03,0.0,0.97402,2e-05,3.90564]
[1779968584111,52.99,73296.51,0.0,0.97401,2e-05,3.90726]
[1779968589146,52.99,73296.7,0.0,0.97401,2e-05,3.90739]
[1779968594183,52.99,73297.45,0.0,0.97402,2e-05,3.90635]
[1779968597203,53.0,73303.69,0.0,0.97412,2e-05,3.89326]
[1779968600224,53.0,73305.78,0.0,0.97416,2e-05,3.88921]
[1779968601202,53.0,73305.78,0.0,0.97416,2e-05,3.88921]
[1779968601224,53.0,73305.78,0.0,0.97416,2e-05,3.88921]
[1779968602238,53.0,73300.84,0.0,0.97407,2e-05,3.90017]
[1779968607273,53.0,73300.92,0.0,0.97406,2e-05,3.9007]
[1779968611285,53.0,73299.21,0.0,0.97403,2e-05,3.90482]
[1779968611467,53.0,73299.21,0.0,0.97403,2e-05,3.90482]
[1779968611546,53.0,73299.12,0.0,0.97404,2e-05,3.90292]
[1779968617347,53.01,73298.73,0.0,0.97403,2e-05,3.9046]
[1779968622707,53.01,73298.99,0.0,0.97403,2e-05,3.90459]
[1779968623219,53.01,73299.18,0.0,0.97403,2e-05,3.90432]
[1779968629431,53.01,73299.83,0.0,0.97403,2e-05,3.90384]
[1779968634466,53.01,73300.0,0.0,0.97403,2e-05,3.90413]
[1779968635580,53.01,73300.0,0.0,0.97403,2e-05,3.90413]
[1779968637013,53.02,73300.69,0.0,0.97404,2e-05,3.90291]
[1779968637244,53.02,73300.69,0.0,0.97404,2e-05,3.90291]
[1779968637487,53.02,73301.91,0.0,0.97406,2e-05,3.90042]
[1779968642522,53.02,73301.1,0.0,0.97404,2e-05,3.90287]
[1779968646550,53.02,73304.8,0.0,0.9741,2e-05,3.89546]
[1779968647557,53.02,73309.28,0.0,0.97418,2e-05,3.88598]
[1779968648863,53.02,73309.28,0.0,0.97418,2e-05,3.88598]
[1779968649223,53.02,73312.22,0.0,0.97423,2e-05,3.87983]
[1779968651586,53.02,73317.72,0.0,0.97432,2e-05,3.86858]
[1779968653612,53.03,73324.74,0.0,0.97444,2e-05,3.85396]
[1779968654608,53.03,73330.67,0.0,0.97454,2e-05,3.84152]
[1779968656622,53.03,73334.28,0.0,0.9746,2e-05,3.83433]
[1779968657629,53.03,73338.15,0.0,0.97466,2e-05,3.82635]
[1779968661657,53.03,73341.76,0.0,0.97472,2e-05,3.81978]
[1779968661976,53.03,73341.76,0.0,0.97472,2e-05,3.81978]
[1779968666472,53.04,73346.88,0.0,0.9748,2e-05,3.81011]
[1779968666718,53.04,73346.88,0.0,0.9748,2e-05,3.81011]
[1779968666819,53.04,73346.8,0.0,0.97479,2e-05,3.81058]
[1779968670625,53.04,73346.61,0.0,0.97478,2e-05,3.81191]
[1779968670718,53.04,73346.61,0.0,0.97478,2e-05,3.81191]
[1779968670969,53.04,73346.61,0.0,0.97478,2e-05,3.81191]
[1779968672735,53.05,73351.59,0.0,0.97487,2e-05,3.80009]
[1779968677770,53.05,73353.7,0.0,0.9749,2e-05,3.79726]
[1779968679917,53.05,73353.74,0.0,0.97489,2e-05,3.79751]
[1779968679970,53.05,73353.74,0.0,0.97489,2e-05,3.79751]
[1779968679940,53.05,73353.95,0.0,0.9749,2e-05,3.79739]
[1779968680028,53.05,73353.95,0.0,0.9749,2e-05,3.79739]
[1779968680219,53.05,73353.95,0.0,0.9749,2e-05,3.79739]
[1779968685574,53.06,73355.34,0.0,0.97491,2e-05,3.79611]
[1779968685721,53.06,73355.34,0.0,0.97491,2e-05,3.79611]
[1779968685807,53.06,73355.34,0.0,0.97491,2e-05,3.79611]
[1779968685967,53.06,73355.34,0.0,0.97491,2e-05,3.79611]
[1779968685826,53.06,73355.37,0.0,0.9749,2e-05,3.79638]
[1779968690912,53.07,73356.72,0.0,0.97492,2e-05,3.79485]
[1779968692168,53.07,73357.28,0.0,0.97492,2e-05,3.79433]
[1779968692219,53.07,73357.28,0.0,0.97492,2e-05,3.79433]
[1779968692875,53.07,73358.3,0.0,0.97494,2e-05,3.79251]
[1779968693398,53.07,73358.3,0.0,0.97494,2e-05,3.79251]
[1779968693469,53.07,73358.3,0.0,0.97494,2e-05,3.79251]
[1779968696903,53.08,73362.29,0.0,0.97499,2e-05,3.78546]
[1779968699866,53.08,73364.59,0.0,0.97503,2e-05,3.78131]
[1779968699973,53.08,73364.59,0.0,0.97503,2e-05,3.78131]
[1779968699924,53.08,73364.53,0.0,0.97502,2e-05,3.78179]
[1779968701839,53.08,73364.57,0.0,0.97502,2e-05,3.78205]
[1779968701989,53.08,73364.57,0.0,0.97502,2e-05,3.78205]
[1779968706464,53.09,73366.51,0.0,0.97504,2e-05,3.7797]
[1779968708987,53.09,73357.19,0.0,0.97487,2e-05,3.80039]
[1779968709995,53.09,73351.37,0.0,0.97477,2e-05,3.81304]
[1779968711002,53.09,73350.99,0.0,0.97476,2e-05,3.81415]
[1779968711556,53.09,73350.99,0.0,0.97476,2e-05,3.81415]
[1779968711632,53.09,73350.99,0.0,0.97476,2e-05,3.81444]
[1779968713026,53.1,73333.13,0.0,0.97443,2e-05,3.85524]
[1779968715403,53.11,73331.93,0.0,0.97439,2e-05,3.86034]
[1779968715485,53.11,73331.93,0.0,0.97439,2e-05,3.86034]
[1779968715805,53.11,73331.93,0.0,0.97439,2e-05,3.86034]
[1779968715844,53.13,73331.91,0.0,0.97436,2e-05,3.8645]
[1779968721082,53.14,73331.18,0.0,0.97432,2e-05,3.8689]
[1779968726117,53.16,73331.38,0.0,0.97429,2e-05,3.87316]
[1779968729564,53.16,73332.0,0.0,0.9743,2e-05,3.87203]
[1779968729718,53.16,73332.0,0.0,0.9743,2e-05,3.87203]
[1779968729814,53.16,73332.0,0.0,0.97429,2e-05,3.87265]
[1779968731408,53.16,73331.88,0.0,0.97429,2e-05,3.8729]
[1779968731466,53.16,73331.88,0.0,0.97429,2e-05,3.8729]
[1779968738202,53.21,73332.91,0.0,0.97421,2e-05,3.88264]
[1779968740046,53.21,73332.91,0.0,0.97421,2e-05,3.88264]
[1779968740217,53.22,73331.76,0.0,0.97417,2e-05,3.88693]
[1779968741612,53.23,73331.72,0.0,0.97416,2e-05,3.88876]
[1779968741720,53.23,73331.72,0.0,0.97416,2e-05,3.88876]
[1779968741819,53.23,73331.72,0.0,0.97415,2e-05,3.89047]
[1779968748273,53.26,73332.38,0.0,0.97409,2e-05,3.89748]
[1779968750031,53.26,73332.38,0.0,0.97409,2e-05,3.89748]
[1779968750223,53.26,73331.92,0.0,0.97408,2e-05,3.89862]
[1779968755322,53.27,73332.54,0.0,0.97408,2e-05,3.89822]
[1779968760357,53.27,73332.96,0.0,0.97409,2e-05,3.89809]
[1779968767406,53.27,73333.42,0.0,0.97409,2e-05,3.89819]
[1779968768199,53.27,73333.42,0.0,0.97409,2e-05,3.89819]
[1779968768220,53.27,73333.42,0.0,0.97409,2e-05,3.89819]
[1779968768438,53.27,73333.42,0.0,0.97409,2e-05,3.89819]
[1779968768469,53.27,73333.42,0.0,0.97409,2e-05,3.89819]
[1779968768537,53.28,73333.42,0.0,0.97408,2e-05,3.89834]
[1779968772203,53.28,73332.42,0.0,0.97406,2e-05,3.90094]
[1779968772441,53.28,73327.71,0.0,0.97398,2e-05,3.91121]
[1779968773448,53.28,73322.73,0.0,0.97389,2e-05,3.92207]
[1779968774175,53.28,73322.73,0.0,0.97389,2e-05,3.92207]
[1779968774218,53.28,73322.73,0.0,0.97389,2e-05,3.92207]
[1779968774454,53.28,73322.16,0.0,0.97388,2e-05,3.92341]
[1779968776035,53.28,73322.16,0.0,0.97388,2e-05,3.92341]
[1779968776219,53.28,73322.63,0.0,0.97389,2e-05,3.9225]
[1779968780558,53.28,73324.01,0.0,0.97391,2e-05,3.91998]
[1779968780720,53.28,73324.01,0.0,0.97391,2e-05,3.91998]
[1779968780806,53.28,73324.13,0.0,0.97391,2e-05,3.91984]
[1779968786539,53.28,73323.54,0.0,0.97389,2e-05,3.9218]
[1779968788303,53.28,73323.84,0.0,0.9739,2e-05,3.92127]
[1779968788470,53.28,73323.84,0.0,0.9739,2e-05,3.92127]
[1779968791940,53.28,73323.84,0.0,0.9739,2e-05,3.92138]
[1779968791968,53.28,73323.84,0.0,0.9739,2e-05,3.92138]
[1779968792007,53.29,73324.13,0.0,0.97391,2e-05,3.91885]
[1779968797126,53.29,73325.54,0.0,0.97393,2e-05,3.9164]
[1779968797220,53.29,73325.54,0.0,0.97393,2e-05,3.9164]
[1779968798625,53.29,73329.49,0.0,0.974,2e-05,3.90814]
[1779968803659,53.29,73329.46,0.0,0.974,2e-05,3.90886]
[1779968806253,53.29,73331.56,0.0,0.97403,2e-05,3.90461]
[1779968806469,53.29,73331.56,0.0,0.97403,2e-05,3.90461]
[1779968806732,53.29,73331.56,0.0,0.97403,2e-05,3.90461]
[1779968806969,53.29,73331.56,0.0,0.97403,2e-05,3.90461]
[1779968807069,53.29,73334.97,0.0,0.97409,2e-05,3.89743]
[1779968810710,53.29,73338.76,0.0,0.97415,2e-05,3.88993]
[1779968814231,53.3,73338.79,0.0,0.97415,2e-05,3.89019]
[1779968814468,53.3,73338.79,0.0,0.97415,2e-05,3.89019]
[1779968814738,53.3,73340.45,0.0,0.97417,2e-05,3.88696]
[1779968815156,53.3,73340.45,0.0,0.97417,2e-05,3.88696]
[1779968815223,53.3,73340.45,0.0,0.97417,2e-05,3.88696]
[1779968820780,53.3,73343.54,0.0,0.97422,2e-05,3.88141]
[1779968822006,53.3,73343.54,0.0,0.97422,2e-05,3.88141]
[1779968822220,53.3,73344.32,0.0,0.97423,2e-05,3.87992]
[1779968824276,53.3,73343.39,0.0,0.97421,2e-05,3.88228]
[1779968824467,53.3,73343.39,0.0,0.97421,2e-05,3.88228]
[1779968824808,53.3,73343.64,0.0,0.97422,2e-05,3.88193]
[1779968826789,53.3,73344.37,0.0,0.97423,2e-05,3.88056]
[1779968826968,53.3,73344.37,0.0,0.97423,2e-05,3.88056]
[1779968832395,53.31,73341.84,0.0,0.97418,2e-05,3.88688]
[1779968834158,53.31,73341.84,0.0,0.97417,2e-05,3.88724]
[1779968834231,53.31,73342.01,0.0,0.97417,2e-05,3.88705]
[1779968834630,53.31,73342.01,0.0,0.97417,2e-05,3.88705]
[1779968834723,53.31,73342.01,0.0,0.97417,2e-05,3.88705]
[1779968834878,53.31,73341.72,0.0,0.97417,2e-05,3.88785]
[1779968838761,53.31,73341.82,0.0,0.97416,2e-05,3.88818]
[1779968838970,53.31,73341.82,0.0,0.97416,2e-05,3.88818]
[1779968842235,53.31,73343.58,0.0,0.97419,2e-05,3.88513]
[1779968842469,53.31,73343.58,0.0,0.97419,2e-05,3.88513]
[1779968842934,53.32,73344.8,0.0,0.97421,2e-05,3.88271]
[1779968843506,53.32,73344.8,0.0,0.97421,2e-05,3.88271]
[1779968843718,53.32,73344.8,0.0,0.97421,2e-05,3.88271]
[1779968845955,53.32,73334.67,0.0,0.97403,2e-05,3.90497]
[1779968846225,53.32,73334.67,0.0,0.97403,2e-05,3.90497]
[1779968846470,53.32,73334.67,0.0,0.97403,2e-05,3.90497]
[1779968847124,53.32,73334.67,0.0,0.97403,2e-05,3.90497]
[1779968847169,53.32,73330.3,0.0,0.97395,2e-05,3.91451]
[1779968847245,53.32,73330.3,0.0,0.97395,2e-05,3.91451]
[1779968853004,53.32,73327.34,0.0,0.97391,2e-05,3.91938]
[1779968856968,53.32,73324.58,0.0,0.97386,2e-05,3.92567]
[1779968857041,53.32,73324.58,0.0,0.97385,2e-05,3.92578]
[1779968857222,53.32,73324.58,0.0,0.97385,2e-05,3.92578]
[1779968857433,53.32,73324.58,0.0,0.97385,2e-05,3.92578]
[1779968857471,53.32,73324.58,0.0,0.97385,2e-05,3.92578]
[1779968857998,53.32,73324.58,0.0,0.97385,2e-05,3.92578]
[1779968858039,53.32,73324.32,0.0,0.97385,2e-05,3.92644]
[1779968863074,53.32,73324.86,0.0,0.97385,2e-05,3.92578]
[1779968866134,53.33,73324.71,0.0,0.97385,2e-05,3.9262]
[1779968866222,53.33,73324.42,0.0,0.97384,2e-05,3.92702]
[1779968866550,53.33,73324.42,0.0,0.97384,2e-05,3.92702]
[1779968866722,53.33,73324.42,0.0,0.97384,2e-05,3.92702]
[1779968867102,53.33,73324.38,0.0,0.97384,2e-05,3.9272]
[1779968871893,53.33,73325.23,0.0,0.97386,2e-05,3.92575]
[1779968871972,53.33,73325.23,0.0,0.97386,2e-05,3.92575]
[1779968872137,53.33,73324.18,0.0,0.97384,2e-05,3.9281]
[1779968872306,53.33,73324.18,0.0,0.97384,2e-05,3.9281]
[1779968872470,53.33,73324.18,0.0,0.97384,2e-05,3.9281]
[1779968878179,53.33,73323.94,0.0,0.97383,2e-05,3.92918]
[1779968883214,53.33,73324.0,0.0,0.97382,2e-05,3.92948]
[1779968885765,53.33,73324.3,0.0,0.97383,2e-05,3.92893]
[1779968885968,53.33,73324.3,0.0,0.97383,2e-05,3.92893]
[1779968886029,53.33,73328.78,0.0,0.97391,2e-05,3.91945]
[1779968886742,53.33,73328.78,0.0,0.97391,2e-05,3.91945]
[1779968886968,53.33,73328.78,0.0,0.97391,2e-05,3.91945]
[1779968887056,53.33,73333.12,0.0,0.97398,2e-05,3.91022]
[1779968888743,53.33,73334.35,0.0,0.974,2e-05,3.90758]
[1779968890544,53.33,73334.6,0.0,0.97401,2e-05,3.90729]
[1779968890723,53.33,73334.6,0.0,0.97401,2e-05,3.90729]
[1779968891009,53.33,73334.6,0.0,0.97401,2e-05,3.90729]
[1779968891218,53.33,73334.6,0.0,0.97401,2e-05,3.90729]
[1779968891070,53.34,73336.66,0.0,0.97404,2e-05,3.90312]
[1779968896307,53.34,73337.05,0.0,0.97404,2e-05,3.90295]
[1779968897394,53.34,73337.05,0.0,0.97404,2e-05,3.90295]
[1779968897475,53.34,73337.05,0.0,0.97404,2e-05,3.90295]
[1779968900312,53.34,73338.13,0.0,0.97406,2e-05,3.90118]
[1779968900450,53.34,73338.13,0.0,0.97406,2e-05,3.90118]
[1779968900489,53.34,73339.04,0.0,0.97407,2e-05,3.89937]
[1779968904363,53.34,73342.16,0.0,0.97412,2e-05,3.89329]
[1779968905318,53.34,73342.16,0.0,0.97412,2e-05,3.89329]
[1779968905471,53.34,73342.16,0.0,0.97412,2e-05,3.89329]
[1779968910405,53.35,73346.7,0.0,0.97418,2e-05,3.88615]
[1779968912042,53.35,73346.7,0.0,0.97418,2e-05,3.88615]
[1779968912223,53.35,73346.7,0.0,0.97418,2e-05,3.88615]
[1779968912141,53.35,73346.23,0.0,0.97418,2e-05,3.8851]
[1779968912614,53.35,73346.23,0.0,0.97418,2e-05,3.8851]
[1779968912723,53.35,73346.23,0.0,0.97418,2e-05,3.8851]
[1779968912770,53.35,73346.34,0.0,0.97418,2e-05,3.88503]
[1779968914781,53.35,73346.44,0.0,0.97418,2e-05,3.88499]
[1779968914882,53.35,73349.66,0.0,0.97424,2e-05,3.87828]
[1779968917071,53.36,73350.82,0.0,0.97425,2e-05,3.8776]
[1779968917222,53.36,73350.82,0.0,0.97425,2e-05,3.8776]
[1779968917918,53.37,73352.52,0.0,0.97426,2e-05,3.87577]
[1779968917967,53.37,73352.52,0.0,0.97426,2e-05,3.87577]
[1779968918010,53.37,73353.45,0.0,0.97426,2e-05,3.87559]
[1779968923133,53.38,73352.71,0.0,0.97423,2e-05,3.8795]
[1779968924067,53.38,73353.01,0.0,0.97423,2e-05,3.87903]
[1779968924219,53.38,73353.01,0.0,0.97423,2e-05,3.87903]
[1779968924503,53.39,73355.33,0.0,0.97427,2e-05,3.87443]
[1779968930545,53.39,73355.05,0.0,0.97426,2e-05,3.8761]
[1779968933761,53.39,73355.1,0.0,0.97426,2e-05,3.87616]
[1779968933968,53.39,73355.1,0.0,0.97426,2e-05,3.87616]
[1779968934048,53.39,73353.65,0.0,0.97423,2e-05,3.8796]
[1779968934529,53.39,73353.65,0.0,0.97423,2e-05,3.8796]
[1779968934723,53.39,73353.65,0.0,0.97423,2e-05,3.8796]
[1779968936612,53.39,73352.34,0.0,0.97421,2e-05,3.88273]
[1779968942565,53.39,73352.03,0.0,0.9742,2e-05,3.88387]
[1779968942719,53.39,73352.03,0.0,0.9742,2e-05,3.88387]
[1779968942820,53.4,73351.52,0.0,0.97418,2e-05,3.8856]
[1779968943381,53.4,73351.52,0.0,0.97418,2e-05,3.8856]
[1779968943471,53.4,73351.52,0.0,0.97418,2e-05,3.8856]
[1779968949678,53.4,73351.45,0.0,0.97417,2e-05,3.88684]
[1779968951446,53.4,73351.45,0.0,0.97417,2e-05,3.88684]
[1779968951468,53.4,73351.45,0.0,0.97417,2e-05,3.88684]
[1779968956709,53.4,73351.62,0.0,0.97417,2e-05,3.88724]
[1779968956718,53.4,73351.62,0.0,0.97417,2e-05,3.88724]
[1779968956801,53.4,73351.66,0.0,0.97417,2e-05,3.88747]
[1779968961011,53.41,73351.69,0.0,0.97417,2e-05,3.88771]
[1779968961218,53.41,73351.69,0.0,0.97417,2e-05,3.88771]
[1779968966797,53.41,73351.9,0.0,0.97416,2e-05,3.88847]
[1779968969104,53.41,73351.9,0.0,0.97416,2e-05,3.88847]
[1779968971059,53.41,73351.9,0.0,0.97416,2e-05,3.88876]
[1779968971217,53.41,73351.9,0.0,0.97416,2e-05,3.88876]
[1779968978881,53.42,73352.33,0.0,0.97417,2e-05,3.88707]
[1779968983916,53.42,73352.67,0.0,0.97417,2e-05,3.88708]
[1779968986201,53.42,73352.64,0.0,0.97417,2e-05,3.88729]
[1779968986217,53.42,73352.64,0.0,0.97417,2e-05,3.88729]
[1779968991077,53.42,73353.55,0.0,0.97418,2e-05,3.88607]
[1779968991223,53.42,73353.55,0.0,0.97418,2e-05,3.88607]
[1779968992979,53.42,73356.33,0.0,0.97422,2e-05,3.88059]
[1779968995081,53.42,73356.52,0.0,0.97422,2e-05,3.88034]
[1779968995226,53.42,73356.52,0.0,0.97422,2e-05,3.88034]
[1779968995282,53.43,73360.77,0.0,0.97429,2e-05,3.87144]
[1779969001049,53.43,73356.53,0.0,0.97421,2e-05,3.8815]
[1779969003278,53.43,73356.51,0.0,0.97421,2e-05,3.88169]
[1779969004342,53.43,73356.27,0.0,0.97421,2e-05,3.88236]
[1779969005075,53.43,73357.24,0.0,0.97422,2e-05,3.88059]
[1779969007563,53.43,73357.57,0.0,0.97422,2e-05,3.88019]
[1779969009103,53.43,73350.98,0.0,0.97411,2e-05,3.89456]
[1779969010110,53.43,73349.1,0.0,0.97407,2e-05,3.89871]
[1779969010428,53.43,73349.1,0.0,0.97407,2e-05,3.89871]
[1779969010469,53.43,73349.1,0.0,0.97407,2e-05,3.89871]
[1779969015558,53.44,73348.17,0.0,0.97405,2e-05,3.90131]
[1779969016248,53.44,73348.17,0.0,0.97405,2e-05,3.90131]
[1779969016468,53.44,73348.18,0.0,0.97405,2e-05,3.90141]
[1779969018218,53.44,73348.18,0.0,0.97405,2e-05,3.90152]
[1779969018256,53.44,73348.11,0.0,0.97405,2e-05,3.90179]
[1779969024209,53.44,73347.83,0.0,0.97404,2e-05,3.90311]
[1779969028238,53.44,73339.54,0.0,0.97389,2e-05,3.92137]
[1779969030252,53.44,73337.63,0.0,0.97385,2e-05,3.92565]
[1779969032545,53.44,73336.89,0.0,0.97385,2e-05,3.92517]
[1779969032718,53.44,73336.89,0.0,0.97385,2e-05,3.92517]
[1779969033961,53.44,73336.68,0.0,0.97385,2e-05,3.92571]
[1779969033968,53.44,73336.68,0.0,0.97385,2e-05,3.92571]
[1779969034062,53.44,73336.68,0.0,0.97385,2e-05,3.9258]
[1779969039315,53.45,73336.3,0.0,0.97384,2e-05,3.92708]
[1779969040693,53.45,73336.44,0.0,0.97384,2e-05,3.92688]
[1779969040717,53.45,73336.44,0.0,0.97384,2e-05,3.92688]
[1779969042339,53.45,73326.76,0.0,0.97367,2e-05,3.94793]
[1779969044353,53.45,73324.81,0.0,0.97363,2e-05,3.9523]
[1779969045564,53.45,73324.39,0.0,0.97362,2e-05,3.95326]
[1779969045718,53.45,73324.39,0.0,0.97362,2e-05,3.95326]
[1779969046367,53.45,73324.63,0.0,0.97363,2e-05,3.95279]
[1779969049388,53.45,73317.82,0.0,0.97351,2e-05,3.96767]
[1779969050222,53.45,73317.82,0.0,0.97351,2e-05,3.96767]
[1779969055430,53.45,73315.46,0.0,0.97346,2e-05,3.9737]
[1779969060465,53.45,73317.56,0.0,0.97349,2e-05,3.96987]
[1779969061492,53.45,73317.56,0.0,0.97349,2e-05,3.96987]
[1779969061721,53.45,73317.56,0.0,0.97349,2e-05,3.96987]
[1779969062692,53.46,73317.67,0.0,0.97349,2e-05,3.96993]
[1779969062720,53.46,73317.67,0.0,0.97349,2e-05,3.96993]
[1779969062793,53.46,73317.88,0.0,0.97349,2e-05,3.96963]
[1779969068535,53.46,73324.25,0.0,0.9736,2e-05,3.95661]
[1779969069786,53.46,73324.25,0.0,0.9736,2e-05,3.95661]
[1779969069968,53.46,73324.25,0.0,0.9736,2e-05,3.95661]
[1779969071458,53.46,73329.75,0.0,0.97369,2e-05,3.94506]
[1779969074415,53.46,73330.37,0.0,0.9737,2e-05,3.94429]
[1779969074471,53.46,73332.64,0.0,0.97374,2e-05,3.9394]
[1779969074577,53.46,73332.71,0.0,0.97374,2e-05,3.93963]
[1779969075565,53.46,73332.71,0.0,0.97374,2e-05,3.93963]
[1779969075725,53.46,73332.71,0.0,0.97374,2e-05,3.93963]
[1779969081626,53.47,73332.01,0.0,0.97371,2e-05,3.94244]
[1779969084703,53.47,73332.25,0.0,0.97372,2e-05,3.94226]
[1779969084717,53.47,73332.25,0.0,0.97372,2e-05,3.94226]
[1779969084718,53.47,73332.25,0.0,0.97372,2e-05,3.94226]
[1779969086661,53.47,73339.1,0.0,0.97383,2e-05,3.92803]
[1779969087651,53.47,73339.1,0.0,0.97383,2e-05,3.92803]
[1779969087721,53.47,73339.1,0.0,0.97383,2e-05,3.92803]
[1779969087822,53.47,73344.88,0.0,0.97393,2e-05,3.91581]
[1779969089682,53.47,73355.25,0.0,0.97411,2e-05,3.89405]
[1779969090690,53.47,73360.98,0.0,0.97421,2e-05,3.88208]
[1779969093966,53.48,73363.05,0.0,0.97425,2e-05,3.876]
[1779969095776,53.48,73364.25,0.0,0.97427,2e-05,3.87401]
[1779969095969,53.48,73364.25,0.0,0.97427,2e-05,3.87401]
[1779969096069,53.48,73364.48,0.0,0.97427,2e-05,3.87381]
[1779969099129,53.48,73366.8,0.0,0.97431,2e-05,3.86944]
[1779969104789,53.49,73370.62,0.0,0.97435,2e-05,3.86342]
[1779969109823,53.5,73371.65,0.0,0.97436,2e-05,3.86269]
[1779969110480,53.5,73371.65,0.0,0.97436,2e-05,3.86269]
[1779969110721,53.5,73371.65,0.0,0.97436,2e-05,3.86269]
[1779969110830,53.5,73371.57,0.0,0.97436,2e-05,3.86315]
[1779969115884,53.5,73367.69,0.0,0.97428,2e-05,3.87281]
[1779969118904,53.5,73372.17,0.0,0.97435,2e-05,3.8641]
[1779969123939,53.51,73373.62,0.0,0.97436,2e-05,3.86242]
[1779969128974,53.52,73374.55,0.0,0.97437,2e-05,3.86184]
[1779969134009,53.52,73375.86,0.0,0.97438,2e-05,3.86043]
[1779969139044,53.53,73378.89,0.0,0.97442,2e-05,3.85539]
[1779969144080,53.53,73378.98,0.0,0.97441,2e-05,3.85662]
[1779969149115,53.54,73380.93,0.0,0.97443,2e-05,3.85389]
[1779969154152,53.54,73383.06,0.0,0.97447,2e-05,3.84858]
[1779969159188,53.55,73384.88,0.0,0.97449,2e-05,3.84618]
[1779969164223,53.55,73384.92,0.0,0.97448,2e-05,3.84757]
[1779969169267,53.56,73385.42,0.0,0.97448,2e-05,3.84798]
[1779969173295,53.56,73391.54,0.0,0.97457,2e-05,3.83622]
[1779969175309,53.56,73394.16,0.0,0.97461,2e-05,3.83133]
[1779969175795,53.56,73394.16,0.0,0.97461,2e-05,3.83133]
[1779969175967,53.56,73394.16,0.0,0.97461,2e-05,3.83133]
[1779969181351,53.57,73397.39,0.0,0.97465,2e-05,3.82654]
[1779969184293,53.57,73398.15,0.0,0.97466,2e-05,3.82563]
[1779969184468,53.57,73398.15,0.0,0.97466,2e-05,3.82563]
[1779969184372,53.58,73398.58,0.0,0.97467,2e-05,3.82508]
[1779969186386,53.58,73403.41,0.0,0.97474,2e-05,3.81563]
[1779969187393,53.58,73407.06,0.0,0.9748,2e-05,3.80835]
[1779969188236,53.58,73407.06,0.0,0.9748,2e-05,3.80835]
[1779969193435,53.59,73409.57,0.0,0.97483,2e-05,3.80542]
[1779969194442,53.59,73399.4,0.0,0.97465,2e-05,3.82716]
[1779969195449,53.59,73397.29,0.0,0.97461,2e-05,3.83195]
[1779969196581,53.59,73397.2,0.0,0.97461,2e-05,3.83249]
[1779969196718,53.59,73397.2,0.0,0.97461,2e-05,3.83249]
[1779969197121,53.59,73397.2,0.0,0.97461,2e-05,3.83249]
[1779969197217,53.59,73397.2,0.0,0.97461,2e-05,3.83249]
[1779969197464,53.59,73396.19,0.0,0.97459,2e-05,3.83496]
[1779969202499,53.6,73396.78,0.0,0.97458,2e-05,3.8354]
[1779969202689,53.6,73396.78,0.0,0.97458,2e-05,3.8354]
[1779969202719,53.6,73396.78,0.0,0.97458,2e-05,3.8354]
[1779969203506,53.6,73396.84,0.0,0.97458,2e-05,3.83561]
[1779969204259,53.6,73396.84,0.0,0.97458,2e-05,3.83561]
[1779969204466,53.6,73396.84,0.0,0.97458,2e-05,3.83561]
[1779969205520,53.6,73392.36,0.0,0.9745,2e-05,3.84574]
[1779969207534,53.61,73388.49,0.0,0.97443,2e-05,3.85458]
[1779969207716,53.61,73388.49,0.0,0.97443,2e-05,3.85458]
[1779969207970,53.61,73388.49,0.0,0.97443,2e-05,3.85458]
[1779969208331,53.61,73388.49,0.0,0.97443,2e-05,3.85458]
[1779969208467,53.61,73388.49,0.0,0.97443,2e-05,3.85458]
[1779969208541,53.61,73388.83,0.0,0.97443,2e-05,3.85417]
[1779969211562,53.61,73385.38,0.0,0.97438,2e-05,3.86015]
[1779969213312,53.61,73385.08,0.0,0.97437,2e-05,3.86108]
[1779969213468,53.61,73385.08,0.0,0.97437,2e-05,3.86108]
[1779969213568,53.61,73385.08,0.0,0.97437,2e-05,3.86136]
[1779969213933,53.61,73385.08,0.0,0.97437,2e-05,3.86136]
[1779969213967,53.61,73385.08,0.0,0.97437,2e-05,3.86136]
[1779969219619,53.62,73384.93,0.0,0.97435,2e-05,3.86336]
[1779969223586,53.62,73386.79,0.0,0.97438,2e-05,3.86023]
[1779969223720,53.62,73386.79,0.0,0.97438,2e-05,3.86023]
[1779969223814,53.63,73388.84,0.0,0.97441,2e-05,3.85644]
[1779969224684,53.63,73388.84,0.0,0.97441,2e-05,3.85644]
[1779969224722,53.63,73388.84,0.0,0.97441,2e-05,3.85644]
[1779969224734,53.63,73392.76,0.0,0.97448,2e-05,3.84844]
[1779969228974,53.63,73394.27,0.0,0.9745,2e-05,3.84583]
[1779969229595,53.63,73396.48,0.0,0.97453,2e-05,3.84175]
[1779969229718,53.63,73396.48,0.0,0.97453,2e-05,3.84175]
[1779969230430,53.63,73396.48,0.0,0.97453,2e-05,3.84175]
[1779969230468,53.63,73396.48,0.0,0.97453,2e-05,3.84175]
[1779969230531,53.63,73396.99,0.0,0.97454,2e-05,3.84098]
[1779969235736,53.67,73399.9,0.0,0.97451,2e-05,3.84487]
[1779969238412,53.67,73399.9,0.0,0.97451,2e-05,3.84487]
[1779969238467,53.67,73399.9,0.0,0.97451,2e-05,3.84487]
[1779969238509,53.67,73400.37,0.0,0.97451,2e-05,3.84449]
[1779969238719,53.67,73400.37,0.0,0.97451,2e-05,3.84449]
[1779969238968,53.67,73400.37,0.0,0.97451,2e-05,3.84449]
[1779969242984,53.68,73401.16,0.0,0.97451,2e-05,3.84408]
[1779969243218,53.68,73401.16,0.0,0.97451,2e-05,3.84408]
[1779969243260,53.68,73401.16,0.0,0.97451,2e-05,3.84408]
[1779969243467,53.68,73401.16,0.0,0.97451,2e-05,3.84408]
[1779969243567,53.68,73402.02,0.0,0.97453,2e-05,3.84258]
[1779969247478,53.68,73398.91,0.0,0.97446,2e-05,3.85009]
[1779969247518,53.68,73397.06,0.0,0.97443,2e-05,3.8543]
[1779969247723,53.68,73397.06,0.0,0.97443,2e-05,3.8543]
[1779969251212,53.69,73398.2,0.0,0.97444,2e-05,3.8528]
[1779969257891,53.69,73398.47,0.0,0.97443,2e-05,3.85469]
[1779969258952,53.69,73398.47,0.0,0.97443,2e-05,3.85469]
[1779969258957,53.69,73398.47,0.0,0.97443,2e-05,3.85469]
[1779969258968,53.69,73398.47,0.0,0.97443,2e-05,3.85469]
[1779969259055,53.7,73398.28,0.0,0.97442,2e-05,3.8554]
[1779969260913,53.7,73401.65,0.0,0.97448,2e-05,3.84891]
[1779969262488,53.7,73401.65,0.0,0.97448,2e-05,3.84891]
[1779969262550,53.7,73401.65,0.0,0.97448,2e-05,3.84891]
[1779969262539,53.7,73401.48,0.0,0.97447,2e-05,3.84959]
[1779969262720,53.7,73401.48,0.0,0.97447,2e-05,3.84959]
[1779969262927,53.7,73402.52,0.0,0.97448,2e-05,3.84771]
[1779969267962,53.71,73406.08,0.0,0.97453,2e-05,3.84183]
[1779969268643,53.71,73406.08,0.0,0.97453,2e-05,3.84183]
[1779969268721,53.71,73406.08,0.0,0.97453,2e-05,3.84183]
[1779969269074,53.71,73406.08,0.0,0.97453,2e-05,3.84183]
[1779969269219,53.71,73406.08,0.0,0.97453,2e-05,3.84183]
[1779969269320,53.71,73407.6,0.0,0.97456,2e-05,3.83897]
[1779969274012,53.71,73414.22,0.0,0.97467,2e-05,3.8242]
[1779969276039,53.72,73408.98,0.0,0.97457,2e-05,3.83626]
[1779969278809,53.72,73408.17,0.0,0.97456,2e-05,3.83864]
[1779969278968,53.72,73408.17,0.0,0.97456,2e-05,3.83864]
[1779969279232,53.72,73408.17,0.0,0.97456,2e-05,3.83864]
[1779969279468,53.72,73408.17,0.0,0.97456,2e-05,3.83864]
[1779969279568,53.72,73408.28,0.0,0.97455,2e-05,3.83874]
[1779969283227,53.72,73410.31,0.0,0.97458,2e-05,3.83548]
[1779969283467,53.72,73410.31,0.0,0.97458,2e-05,3.83548]
[1779969289130,53.73,73412.19,0.0,0.97459,2e-05,3.8339]
[1779969290567,53.73,73412.19,0.0,0.97459,2e-05,3.8339]
[1779969290719,53.73,73413.79,0.0,0.97462,2e-05,3.83088]
[1779969290928,53.73,73413.79,0.0,0.97462,2e-05,3.83088]
[1779969290969,53.73,73413.79,0.0,0.97462,2e-05,3.83088]
[1779969291144,53.74,73414.19,0.0,0.97462,2e-05,3.83038]
[1779969296179,53.74,73413.59,0.0,0.9746,2e-05,3.83334]
[1779969297041,53.74,73413.59,0.0,0.9746,2e-05,3.83334]
[1779969297245,53.74,73413.59,0.0,0.9746,2e-05,3.83334]
[1779969297334,53.74,73413.59,0.0,0.9746,2e-05,3.83334]
[1779969297470,53.74,73413.59,0.0,0.9746,2e-05,3.83334]
[1779969297559,53.74,73414.42,0.0,0.97461,2e-05,3.83193]
[1779969303228,53.75,73416.35,0.0,0.97463,2e-05,3.82989]
[1779969306249,53.76,73412.17,0.0,0.97455,2e-05,3.83967]
[1779969306694,53.76,73412.17,0.0,0.97455,2e-05,3.83967]
[1779969306718,53.76,73412.17,0.0,0.97455,2e-05,3.83967]
[1779969307644,53.76,73412.17,0.0,0.97455,2e-05,3.83967]
[1779969307256,53.76,73411.37,0.0,0.97453,2e-05,3.84167]
[1779969307719,53.76,73411.37,0.0,0.97453,2e-05,3.84167]
[1779969308709,53.76,73411.37,0.0,0.97453,2e-05,3.84167]
[1779969310705,53.76,73407.33,0.0,0.97446,2e-05,3.85111]
[1779969310720,53.76,73407.33,0.0,0.97446,2e-05,3.85111]
[1779969311056,53.76,73407.33,0.0,0.97446,2e-05,3.85111]
[1779969311223,53.76,73407.33,0.0,0.97446,2e-05,3.85111]
[1779969311284,53.76,73406.86,0.0,0.97445,2e-05,3.8524]
[1779969316319,53.77,73406.48,0.0,0.97443,2e-05,3.85469]
[1779969316789,53.77,73406.48,0.0,0.97443,2e-05,3.85469]
[1779969316967,53.77,73406.48,0.0,0.97443,2e-05,3.85469]
[1779969317589,53.77,73406.48,0.0,0.97443,2e-05,3.85469]
[1779969317671,53.77,73406.39,0.0,0.97442,2e-05,3.85518]
[1779969317722,53.77,73406.39,0.0,0.97442,2e-05,3.85518]
[1779969324376,53.78,73404.53,0.0,0.97438,2e-05,3.86114]
[1779969325327,53.78,73404.53,0.0,0.97438,2e-05,3.86114]
[1779969325468,53.78,73404.53,0.0,0.97438,2e-05,3.86114]
[1779969325537,53.78,73404.1,0.0,0.97437,2e-05,3.86233]
[1779969326009,53.78,73404.1,0.0,0.97437,2e-05,3.86233]
[1779969326223,53.78,73404.1,0.0,0.97437,2e-05,3.86233]
[1779969332432,53.78,73403.85,0.0,0.97436,2e-05,3.86262]
[1779969334436,53.79,73404.16,0.0,0.97436,2e-05,3.86225]
[1779969334467,53.79,73404.16,0.0,0.97436,2e-05,3.86225]
[1779969337467,53.79,73401.01,0.0,0.9743,2e-05,3.87005]
[1779969340965,53.79,73401.37,0.0,0.9743,2e-05,3.86984]
[1779969341218,53.79,73401.37,0.0,0.9743,2e-05,3.86984]
[1779969341495,53.79,73401.34,0.0,0.9743,2e-05,3.87046]
[1779969342160,53.79,73401.34,0.0,0.9743,2e-05,3.87046]
[1779969342219,53.79,73401.34,0.0,0.9743,2e-05,3.87046]
[1779969347537,53.8,73400.79,0.0,0.97427,2e-05,3.8733]
[1779969348766,53.8,73399.74,0.0,0.97425,2e-05,3.8758]
[1779969348967,53.8,73399.74,0.0,0.97425,2e-05,3.8758]
[1779969349450,53.8,73399.74,0.0,0.97425,2e-05,3.8758]
[1779969349469,53.8,73399.74,0.0,0.97425,2e-05,3.8758]
[1779969349551,53.8,73399.29,0.0,0.97424,2e-05,3.87702]
[1779969354586,53.81,73400.56,0.0,0.97425,2e-05,3.8757]
[1779969359621,53.81,73400.6,0.0,0.97424,2e-05,3.877]
[1779969361635,53.81,73395.98,0.0,0.97416,2e-05,3.88733]
[1779969361725,53.81,73395.98,0.0,0.97416,2e-05,3.88733]
[1779969361969,53.81,73395.98,0.0,0.97416,2e-05,3.88733]
[1779969362495,53.81,73395.98,0.0,0.97416,2e-05,3.88733]
[1779969362720,53.81,73395.98,0.0,0.97416,2e-05,3.88733]
[1779969362642,53.82,73394.1,0.0,0.97413,2e-05,3.89157]
[1779969365573,53.82,73393.09,0.0,0.9741,2e-05,3.8942]
[1779969369934,53.82,73394.48,0.0,0.97412,2e-05,3.89245]
[1779969369967,53.82,73394.48,0.0,0.97412,2e-05,3.89245]
[1779969370626,53.82,73394.48,0.0,0.97412,2e-05,3.89245]
[1779969370720,53.82,73394.48,0.0,0.97412,2e-05,3.89245]
[1779969370728,53.82,73394.79,0.0,0.97412,2e-05,3.89203]
[1779969375744,53.83,73395.93,0.0,0.97413,2e-05,3.8908]
[1779969380779,53.83,73396.37,0.0,0.97413,2e-05,3.89108]
[1779969383032,53.83,73396.74,0.0,0.97414,2e-05,3.89055]
[1779969383219,53.83,73396.74,0.0,0.97414,2e-05,3.89055]
[1779969383321,53.83,73396.12,0.0,0.97412,2e-05,3.89235]
[1779969384177,53.83,73396.12,0.0,0.97412,2e-05,3.89235]
[1779969384218,53.83,73396.12,0.0,0.97412,2e-05,3.89235]
[1779969388492,53.84,73396.77,0.0,0.97413,2e-05,3.89172]
[1779969388720,53.84,73396.77,0.0,0.97413,2e-05,3.89172]
[1779969388728,53.84,73396.35,0.0,0.97411,2e-05,3.8931]
[1779969388923,53.84,73396.35,0.0,0.97411,2e-05,3.8931]
[1779969388969,53.84,73396.35,0.0,0.97411,2e-05,3.8931]
[1779969389068,53.84,73393.93,0.0,0.97407,2e-05,3.89848]
[1779969389842,53.84,73389.27,0.0,0.97399,2e-05,3.90838]
[1779969394046,53.84,73389.21,0.0,0.974,2e-05,3.90693]
[1779969394219,53.84,73389.21,0.0,0.974,2e-05,3.90693]
[1779969394551,53.84,73389.21,0.0,0.974,2e-05,3.90693]
[1779969394732,53.84,73389.21,0.0,0.974,2e-05,3.90693]
[1779969394706,53.84,73388.77,0.0,0.97399,2e-05,3.90828]
[1779969394876,53.84,73390.64,0.0,0.97402,2e-05,3.90452]
[1779969400328,53.85,73390.72,0.0,0.97401,2e-05,3.905]
[1779969400470,53.85,73390.72,0.0,0.97401,2e-05,3.905]
[1779969401779,53.85,73389.96,0.0,0.974,2e-05,3.90725]
[1779969406961,53.85,73389.74,0.0,0.97398,2e-05,3.90894]
[1779969411264,53.86,73390.43,0.0,0.97399,2e-05,3.90808]
[1779969411469,53.86,73390.43,0.0,0.97399,2e-05,3.90808]
[1779969411495,53.86,73389.66,0.0,0.97397,2e-05,3.90992]
[1779969411794,53.86,73389.66,0.0,0.97397,2e-05,3.90992]
[1779969411970,53.86,73389.66,0.0,0.97397,2e-05,3.90992]
[1779969417031,53.86,73389.79,0.0,0.97397,2e-05,3.91082]
[1779969418527,53.86,73389.79,0.0,0.97397,2e-05,3.91082]
[1779969418723,53.86,73389.79,0.0,0.97397,2e-05,3.91082]
[1779969418748,53.86,73389.39,0.0,0.97396,2e-05,3.91186]
[1779969419650,53.86,73389.39,0.0,0.97396,2e-05,3.91186]
[1779969419720,53.86,73389.39,0.0,0.97396,2e-05,3.91186]
[1779969426095,53.87,73390.18,0.0,0.97396,2e-05,3.9117]
[1779969431130,53.87,73390.08,0.0,0.97395,2e-05,3.91285]
[1779969432573,53.87,73390.08,0.0,0.97395,2e-05,3.91285]
[1779969432718,53.87,73390.08,0.0,0.97395,2e-05,3.91285]
[1779969434567,53.87,73390.28,0.0,0.97395,2e-05,3.91261]
[1779969434718,53.87,73390.28,0.0,0.97395,2e-05,3.91261]
[1779969434669,53.87,73389.78,0.0,0.97394,2e-05,3.91405]
[1779969435158,53.87,73389.9,0.0,0.97394,2e-05,3.91397]
[1779969438975,53.88,73389.86,0.0,0.97394,2e-05,3.91461]
[1779969439220,53.88,73389.86,0.0,0.97394,2e-05,3.91461]
[1779969439254,53.88,73393.14,0.0,0.97399,2e-05,3.90781]
[1779969440390,53.88,73393.14,0.0,0.97399,2e-05,3.90781]
[1779969440482,53.88,73400.86,0.0,0.97412,2e-05,3.89162]
[1779969441200,53.88,73405.16,0.0,0.9742,2e-05,3.88274]
[1779969442309,53.88,73405.16,0.0,0.9742,2e-05,3.88274]
[1779969442469,53.88,73405.16,0.0,0.9742,2e-05,3.88274]
[1779969448249,53.88,73404.13,0.0,0.97417,2e-05,3.88658]
[1779969450143,53.89,73402.65,0.0,0.97414,2e-05,3.88994]
[1779969450219,53.89,73402.65,0.0,0.97414,2e-05,3.88994]
[1779969451270,53.89,73399.8,0.0,0.9741,2e-05,3.89418]
[1779969456305,53.89,73398.6,0.0,0.97407,2e-05,3.89776]
[1779969457298,53.89,73398.6,0.0,0.97407,2e-05,3.89776]
[1779969457468,53.89,73398.6,0.0,0.97407,2e-05,3.89776]
[1779969458319,53.89,73396.5,0.0,0.97403,2e-05,3.90263]
[1779969463354,53.9,73396.3,0.0,0.97402,2e-05,3.90402]
[1779969466776,53.9,73396.45,0.0,0.97402,2e-05,3.9041]
[1779969466970,53.9,73396.48,0.0,0.97402,2e-05,3.90423]
[1779969472416,53.9,73394.95,0.0,0.97398,2e-05,3.90867]
[1779969472896,53.9,73394.95,0.0,0.97398,2e-05,3.90867]
[1779969472968,53.9,73394.95,0.0,0.97398,2e-05,3.90867]
[1779969474431,53.9,73392.62,0.0,0.97394,2e-05,3.914]
[1779969475438,53.9,73390.93,0.0,0.97391,2e-05,3.91778]
[1779969480473,53.91,73390.83,0.0,0.9739,2e-05,3.91885]
[1779969485507,53.91,73390.79,0.0,0.97389,2e-05,3.91975]
[1779969490543,53.91,73391.72,0.0,0.9739,2e-05,3.91856]
[1779969491951,53.91,73390.77,0.0,0.97388,2e-05,3.92074]
[1779969491969,53.91,73390.77,0.0,0.97388,2e-05,3.92074]
[1779969494016,53.92,73391.0,0.0,0.97389,2e-05,3.92056]
[1779969496845,53.92,73390.6,0.0,0.97388,2e-05,3.92172]
[1779969496970,53.92,73390.89,0.0,0.97388,2e-05,3.92126]
[1779969501621,53.92,73387.98,0.0,0.97382,2e-05,3.92823]
[1779969502648,53.92,73387.98,0.0,0.97382,2e-05,3.92823]
[1779969502721,53.92,73387.98,0.0,0.97382,2e-05,3.92823]
[1779969509447,53.92,73389.38,0.0,0.97384,2e-05,3.92617]
[1779969509468,53.92,73389.38,0.0,0.97384,2e-05,3.92617]
[1779969514712,53.93,73389.51,0.0,0.97385,2e-05,3.92441]
[1779969521467,53.93,73389.93,0.0,0.97385,2e-05,3.92402]
[1779969526796,53.93,73389.2,0.0,0.97383,2e-05,3.92655]
[1779969527649,53.93,73389.2,0.0,0.97383,2e-05,3.92655]
[1779969527718,53.93,73389.2,0.0,0.97383,2e-05,3.92655]
[1779969532838,53.93,73389.49,0.0,0.97383,2e-05,3.92661]
[1779969538487,53.93,73389.49,0.0,0.97383,2e-05,3.92661]
[1779969542662,53.94,73389.68,0.0,0.97383,2e-05,3.92711]
[1779969542719,53.94,73389.68,0.0,0.97383,2e-05,3.92711]
[1779969547943,53.94,73390.38,0.0,0.97384,2e-05,3.92645]
[1779969552911,53.94,73391.17,0.0,0.97385,2e-05,3.925]
[1779969552971,53.94,73391.17,0.0,0.97385,2e-05,3.925]
[1779969564553,53.95,73391.11,0.0,0.97384,2e-05,3.9261]
[1779969564721,53.95,73391.11,0.0,0.97384,2e-05,3.9261]
[1779969571504,53.95,73391.42,0.0,0.97383,2e-05,3.92667]
[1779969571738,53.95,73391.42,0.0,0.97383,2e-05,3.92667]
[1779969578591,53.95,73391.45,0.0,0.97384,2e-05,3.92539]
[1779969585204,53.96,73391.31,0.0,0.97383,2e-05,3.92638]
[1779969591717,53.96,73391.32,0.0,0.97383,2e-05,3.92675]
[1779969594384,53.96,73391.32,0.0,0.97383,2e-05,3.92694]
[1779969594719,53.96,73391.32,0.0,0.97383,2e-05,3.92694]
[1779969600309,53.96,73389.36,0.0,0.97379,2e-05,3.93193]
[1779969602324,53.96,73386.87,0.0,0.97374,2e-05,3.93741]
[1779969605345,53.96,73382.96,0.0,0.97367,2e-05,3.94598]
[1779969607358,53.96,73384.71,0.0,0.9737,2e-05,3.94237]
[1779969608218,53.96,73384.71,0.0,0.9737,2e-05,3.94237]
[1779969609553,53.96,73385.51,0.0,0.97372,2e-05,3.94072]
[1779969609595,53.96,73390.0,0.0,0.97379,2e-05,3.93122]
[1779969610382,53.96,73396.24,0.0,0.9739,2e-05,3.91802]
[1779969613923,53.97,73397.69,0.0,0.97392,2e-05,3.91517]
[1779969613967,53.97,73397.69,0.0,0.97392,2e-05,3.91517]
[1779969615425,53.97,73401.41,0.0,0.97399,2e-05,3.90767]
[1779969616428,53.97,73406.41,0.0,0.97407,2e-05,3.89723]
[1779969620036,53.97,73405.92,0.0,0.97406,2e-05,3.89879]
[1779969620219,53.97,73405.92,0.0,0.97406,2e-05,3.89879]
[1779969623477,53.97,73400.58,0.0,0.97396,2e-05,3.91082]
[1779969624484,53.97,73391.83,0.0,0.97381,2e-05,3.92959]
[1779969625403,53.97,73391.83,0.0,0.97381,2e-05,3.92959]
[1779969625491,53.97,73389.97,0.0,0.97377,2e-05,3.93368]
[1779969627057,53.97,73389.42,0.0,0.97376,2e-05,3.93497]
[1779969627226,53.97,73389.42,0.0,0.97376,2e-05,3.93497]
[1779969631545,53.98,73385.42,0.0,0.9737,2e-05,3.94186]
[1779969632551,53.98,73372.93,0.0,0.97348,2e-05,3.96871]
[1779969633558,53.98,73371.98,0.0,0.97347,2e-05,3.97082]
[1779969637586,53.98,73374.7,0.0,0.97351,2e-05,3.96524]
[1779969640579,53.98,73374.64,0.0,0.97351,2e-05,3.96552]
[1779969640718,53.98,73374.64,0.0,0.97351,2e-05,3.96552]
[1779969644801,53.98,73374.48,0.0,0.9735,2e-05,3.96615]
[1779969650677,53.98,73379.49,0.0,0.97359,2e-05,3.9559]
[1779969652691,53.98,73376.25,0.0,0.97353,2e-05,3.96302]
[1779969654681,53.98,73375.16,0.0,0.97351,2e-05,3.96543]
[1779969654719,53.98,73375.16,0.0,0.97351,2e-05,3.96543]
[1779969657726,53.98,73370.66,0.0,0.97343,2e-05,3.97538]
[1779969658980,53.98,73370.66,0.0,0.97343,2e-05,3.97538]
[1779969658985,53.98,73368.86,0.0,0.9734,2e-05,3.97931]
[1779969659219,53.98,73368.86,0.0,0.9734,2e-05,3.97931]
[1779969661782,53.98,73383.01,0.0,0.97364,2e-05,3.94912]
[1779969662780,53.98,73389.1,0.0,0.97375,2e-05,3.93622]
[1779969664794,53.99,73390.93,0.0,0.97378,2e-05,3.93258]
[1779969665801,53.99,73386.25,0.0,0.9737,2e-05,3.94269]
[1779969667123,53.99,73387.0,0.0,0.97371,2e-05,3.94121]
[1779969667218,53.99,73387.0,0.0,0.97371,2e-05,3.94121]
[1779969669829,53.99,73390.49,0.0,0.97377,2e-05,3.93412]
[1779969672101,53.99,73390.53,0.0,0.97377,2e-05,3.93428]
[1779969675170,53.99,73389.65,0.0,0.97375,2e-05,3.93651]
[1779969675222,53.99,73389.65,0.0,0.97375,2e-05,3.93651]
[1779969677888,53.99,73387.5,0.0,0.97371,2e-05,3.94144]
[1779969678895,53.99,73381.48,0.0,0.9736,2e-05,3.95442]
[1779969680342,53.99,73381.81,0.0,0.97361,2e-05,3.95379]
[1779969680469,53.99,73381.81,0.0,0.97361,2e-05,3.95379]
[1779969684937,53.99,73383.61,0.0,0.97363,2e-05,3.95039]
[1779969687520,53.99,73383.61,0.0,0.97363,2e-05,3.95058]
[1779969687728,53.99,73383.61,0.0,0.97363,2e-05,3.95058]
[1779969692707,54.0,73384.88,0.0,0.97366,2e-05,3.9461]
[1779969698029,54.0,73384.58,0.0,0.97365,2e-05,3.94737]
[1779969703067,54.0,73385.58,0.0,0.97367,2e-05,3.94566]
[1779969703219,54.0,73385.58,0.0,0.97367,2e-05,3.94577]
[1779969707093,54.0,73381.94,0.0,0.9736,2e-05,3.95397]
[1779969709692,54.0,73380.89,0.0,0.97358,2e-05,3.95641]
[1779969709722,54.0,73380.89,0.0,0.97358,2e-05,3.95641]
[1779969710114,54.0,73378.53,0.0,0.97354,2e-05,3.96156]
[1779969715150,54.0,73378.07,0.0,0.97353,2e-05,3.96298]
[1779969716860,54.0,73378.07,0.0,0.97353,2e-05,3.96298]
[1779969716969,54.0,73378.07,0.0,0.97353,2e-05,3.96298]
[1779969720525,54.01,73378.21,0.0,0.97353,2e-05,3.96292]
[1779969721192,54.01,73367.59,0.0,0.97334,2e-05,3.98598]
[1779969722199,54.01,73363.23,0.0,0.97326,2e-05,3.99545]
[1779969723732,54.01,73363.23,0.0,0.97326,2e-05,3.99545]
[1779969723968,54.01,73363.23,0.0,0.97326,2e-05,3.99545]
[1779969724005,54.01,73363.09,0.0,0.97326,2e-05,3.99582]
[1779969730255,54.01,73363.78,0.0,0.97327,2e-05,3.99447]
[1779969732031,54.01,73363.78,0.0,0.97327,2e-05,3.99447]
[1779969732111,54.01,73362.68,0.0,0.97325,2e-05,3.99689]
[1779969732218,54.01,73362.68,0.0,0.97325,2e-05,3.99689]
[1779969732272,54.01,73362.51,0.0,0.97325,2e-05,3.99728]
[1779969734178,54.01,73361.89,0.0,0.97323,2e-05,3.99864]
[1779969734222,54.01,73361.89,0.0,0.97323,2e-05,3.99864]
[1779969735293,54.01,73358.46,0.0,0.97317,2e-05,4.00608]
[1779969738118,54.01,73357.25,0.0,0.97315,2e-05,4.00871]
[1779969738226,54.01,73358.16,0.0,0.97317,2e-05,4.00674]
[1779969741023,54.01,73356.96,0.0,0.97315,2e-05,4.00935]
[1779969746372,54.01,73358.64,0.0,0.97318,2e-05,4.00577]
[1779969750401,54.01,73351.93,0.0,0.97306,2e-05,4.02031]
[1779969752070,54.01,73347.67,0.0,0.97299,2e-05,4.02724]
[1779969753484,54.01,73347.67,0.0,0.97299,2e-05,4.02721]
[1779969753727,54.01,73347.67,0.0,0.97299,2e-05,4.02721]
[1779969754230,54.01,73347.42,0.0,0.97299,2e-05,4.02772]
[1779969754429,54.01,73339.06,0.0,0.97284,2e-05,4.04588]
[1779969755436,54.01,73337.16,0.0,0.97281,2e-05,4.04993]
[1779969759089,54.01,73333.11,0.0,0.97274,2e-05,4.05854]
[1779969760222,54.01,73331.27,0.0,0.9727,2e-05,4.06247]
[1779969760471,54.01,73331.48,0.0,0.97271,2e-05,4.06191]
[1779969764499,54.0,73327.83,0.0,0.97265,2e-05,4.0695]
[1779969769417,54.0,73326.26,0.0,0.97262,2e-05,4.0725]
[1779969769469,54.0,73326.26,0.0,0.97262,2e-05,4.0725]
[1779969771550,54.0,73321.63,0.0,0.97254,2e-05,4.0823]
[1779969772568,54.0,73321.63,0.0,0.97254,2e-05,4.0823]
[1779969778599,54.0,73316.58,0.0,0.97246,2e-05,4.09243]
[1779969779575,54.0,73316.58,0.0,0.97246,2e-05,4.09243]
[1779969779720,54.0,73316.58,0.0,0.97246,2e-05,4.09243]
[1779969780424,54.0,73317.1,0.0,0.97247,2e-05,4.09114]
[1779969780469,54.0,73317.1,0.0,0.97247,2e-05,4.09114]
[1779969780613,54.0,73317.32,0.0,0.97247,2e-05,4.09052]
[1779969786109,54.0,73318.48,0.0,0.9725,2e-05,4.08743]
[1779969786227,54.0,73316.15,0.0,0.97246,2e-05,4.0924]
[1779969787035,54.0,73316.15,0.0,0.97246,2e-05,4.0924]
[1779969787134,53.99,73315.32,0.0,0.97244,2e-05,4.09408]
[1779969787231,53.99,73315.32,0.0,0.97244,2e-05,4.09408]
[1779969792929,53.99,73312.21,0.0,0.97239,2e-05,4.10013]
[1779969792973,53.99,73312.21,0.0,0.97239,2e-05,4.10013]
[1779969798740,53.99,73315.25,0.0,0.97246,2e-05,4.09232]
[1779969800055,53.99,73315.25,0.0,0.97246,2e-05,4.09232]
[1779969800224,53.99,73317.94,0.0,0.97251,2e-05,4.08627]
[1779969800904,53.99,73317.94,0.0,0.97251,2e-05,4.08627]
[1779969800970,53.99,73317.94,0.0,0.97251,2e-05,4.08627]
[1779969801064,53.99,73318.3,0.0,0.97251,2e-05,4.08534]
[1779969806546,53.98,73319.24,0.0,0.97254,2e-05,4.08259]
[1779969806724,53.98,73319.24,0.0,0.97254,2e-05,4.08259]
[1779969810756,53.98,73319.76,0.0,0.97255,2e-05,4.08091]
[1779969810971,53.98,73319.76,0.0,0.97255,2e-05,4.08091]
[1779969811369,53.98,73319.85,0.0,0.97257,2e-05,4.07827]
[1779969811469,53.98,73319.85,0.0,0.97257,2e-05,4.07827]
[1779969811831,53.98,73320.07,0.0,0.97257,2e-05,4.07765]
[1779969817873,53.98,73320.35,0.0,0.97258,2e-05,4.07623]
[1779969820894,53.98,73327.93,0.0,0.97272,2e-05,4.05923]
[1779969822089,53.98,73327.93,0.0,0.97272,2e-05,4.05923]
[1779969822220,53.98,73327.93,0.0,0.97272,2e-05,4.05923]
[1779969822191,53.98,73331.6,0.0,0.97279,2e-05,4.05111]
[1779969827943,53.97,73330.58,0.0,0.97278,2e-05,4.05274]
[1779969829209,53.97,73330.58,0.0,0.97278,2e-05,4.05274]
[1779969829220,53.97,73330.58,0.0,0.97278,2e-05,4.05274]
[1779969829957,53.97,73329.92,0.0,0.97277,2e-05,4.05398]
[1779969834207,53.97,73328.45,0.0,0.97274,2e-05,4.05689]
[1779969834229,53.97,73328.45,0.0,0.97274,2e-05,4.05689]
[1779969843429,53.97,73326.78,0.0,0.97272,2e-05,4.05945]
[1779969846817,53.97,73324.47,0.0,0.97268,2e-05,4.06416]
[1779969846969,53.97,73324.47,0.0,0.97268,2e-05,4.06416]
[1779969847660,53.97,73324.78,0.0,0.97269,2e-05,4.06336]
[1779969847723,53.97,73324.78,0.0,0.97269,2e-05,4.06336]
[1779969848083,53.97,73324.51,0.0,0.97269,2e-05,4.06384]
[1779969853118,53.96,73324.44,0.0,0.97269,2e-05,4.0634]
[1779969854353,53.96,73324.56,0.0,0.97269,2e-05,4.06301]
[1779969854468,53.96,73324.56,0.0,0.97269,2e-05,4.06301]
[1779969856141,53.96,73342.15,0.0,0.97301,2e-05,4.02448]
[1779969857146,53.96,73347.0,0.0,0.9731,2e-05,4.01391]
[1779969858154,53.96,73352.41,0.0,0.97319,2e-05,4.00218]
[1779969859886,53.96,73354.94,0.0,0.97324,2e-05,3.9967]
[1779969859969,53.96,73354.94,0.0,0.97324,2e-05,3.9967]
[1779969864027,53.96,73355.18,0.0,0.97324,2e-05,3.99618]
[1779969864221,53.96,73355.18,0.0,0.97324,2e-05,3.99618]
[1779969864230,53.96,73354.85,0.0,0.97324,2e-05,3.9969]
[1779969868666,53.96,73355.34,0.0,0.97325,2e-05,3.99584]
[1779969868723,53.96,73355.34,0.0,0.97325,2e-05,3.99584]
[1779969873270,53.96,73355.62,0.0,0.97325,2e-05,3.99523]
[1779969875276,53.96,73339.44,0.0,0.97298,2e-05,4.028]
[1779969876283,53.96,73350.03,0.0,0.97317,2e-05,4.00505]
[1779969877296,53.96,73357.47,0.0,0.9733,2e-05,3.98893]
[1779969878928,53.96,73362.47,0.0,0.97339,2e-05,3.97816]
[1779969880709,53.96,73362.32,0.0,0.97338,2e-05,3.97848]
[1779969880719,53.96,73362.32,0.0,0.97338,2e-05,3.97848]
[1779969881450,53.96,73362.87,0.0,0.97339,2e-05,3.97736]
[1779969881470,53.96,73362.87,0.0,0.97339,2e-05,3.97736]
[1779969881551,53.96,73364.35,0.0,0.97342,2e-05,3.97421]
[1779969888112,53.96,73364.21,0.0,0.97342,2e-05,3.97466]
[1779969890949,53.96,73363.42,0.0,0.97341,2e-05,3.97585]
[1779969890970,53.96,73363.42,0.0,0.97341,2e-05,3.97585]
[1779969894853,53.96,73362.59,0.0,0.97339,2e-05,3.97774]
[1779969894968,53.96,73362.59,0.0,0.97339,2e-05,3.97774]
[1779969895070,53.96,73361.94,0.0,0.97338,2e-05,3.97923]
[1779969899994,53.96,73363.04,0.0,0.9734,2e-05,3.97696]
[1779969900219,53.96,73363.04,0.0,0.9734,2e-05,3.97696]
[1779969907240,53.96,73363.11,0.0,0.9734,2e-05,3.97702]
[1779969907472,53.96,73362.5,0.0,0.97338,2e-05,3.97843]
[1779969907575,53.96,73362.5,0.0,0.97338,2e-05,3.97843]
[1779969907726,53.96,73362.5,0.0,0.97338,2e-05,3.97843]
[1779969907780,53.96,73362.74,0.0,0.97339,2e-05,3.97795]
[1779969914556,53.96,73362.99,0.0,0.97339,2e-05,3.97764]
[1779969919713,53.96,73362.88,0.0,0.9734,2e-05,3.97618]
[1779969919718,53.96,73362.88,0.0,0.9734,2e-05,3.97618]
[1779969921291,53.96,73362.89,0.0,0.97341,2e-05,3.97559]
[1779969921320,53.95,73362.62,0.0,0.97341,2e-05,3.97559]
[1779969921468,53.95,73362.62,0.0,0.97341,2e-05,3.97559]
[1779969926642,53.94,73362.39,0.0,0.97343,2e-05,3.97268]
[1779969930968,53.94,73362.53,0.0,0.97344,2e-05,3.97126]
[1779969934947,53.93,73361.31,0.0,0.97345,2e-05,3.97006]
[1779969934971,53.93,73361.31,0.0,0.97345,2e-05,3.97006]
[1779969935004,53.93,73361.63,0.0,0.97345,2e-05,3.96943]
[1779969937468,53.93,73361.88,0.0,0.97346,2e-05,3.96901]
[1779969937730,53.93,73361.88,0.0,0.97346,2e-05,3.96901]
[1779969943437,53.93,73361.5,0.0,0.97345,2e-05,3.97019]
[1779969943469,53.93,73361.5,0.0,0.97345,2e-05,3.97019]
[1779969943499,53.93,73361.5,0.0,0.97345,2e-05,3.97019]
[1779969943724,53.93,73361.5,0.0,0.97345,2e-05,3.97019]
[1779969943762,53.93,73361.78,0.0,0.97345,2e-05,3.96965]
[1779969948803,53.93,73355.5,0.0,0.97334,2e-05,3.98347]
[1779969949807,53.93,73343.06,0.0,0.97312,2e-05,4.01039]
[1779969951046,53.93,73343.06,0.0,0.97312,2e-05,4.01039]
[1779969951219,53.93,73343.06,0.0,0.97312,2e-05,4.01039]
[1779969951321,53.93,73340.4,0.0,0.97307,2e-05,4.01615]
[1779969953081,53.93,73340.51,0.0,0.97307,2e-05,4.01589]
[1779969953221,53.93,73340.51,0.0,0.97307,2e-05,4.01589]
[1779969953239,53.93,73339.96,0.0,0.97306,2e-05,4.01707]
[1779969958870,53.93,73344.2,0.0,0.97314,2e-05,4.00781]
[1779969960251,53.93,73344.2,0.0,0.97314,2e-05,4.00781]
[1779969960306,53.93,73354.08,0.0,0.97331,2e-05,3.98646]
[1779969960468,53.93,73354.08,0.0,0.97331,2e-05,3.98646]
[1779969960883,53.93,73355.27,0.0,0.97333,2e-05,3.98394]
[1779969963679,53.93,73356.1,0.0,0.97335,2e-05,3.98224]
[1779969963718,53.93,73356.1,0.0,0.97335,2e-05,3.98224]
[1779969964209,53.93,73356.1,0.0,0.97335,2e-05,3.98224]
[1779969964220,53.93,73356.1,0.0,0.97335,2e-05,3.98224]
[1779969964265,53.93,73361.06,0.0,0.97343,2e-05,3.97161]
[1779969969600,53.94,73362.57,0.0,0.97346,2e-05,3.96871]
[1779969969720,53.94,73362.57,0.0,0.97346,2e-05,3.96871]
[1779969973136,53.94,73360.84,0.0,0.97343,2e-05,3.97262]
[1779969973218,53.94,73360.84,0.0,0.97343,2e-05,3.97262]
[1779969973319,53.94,73361.79,0.0,0.97344,2e-05,3.97064]
[1779969974140,53.94,73361.79,0.0,0.97344,2e-05,3.97064]
[1779969974220,53.94,73361.79,0.0,0.97344,2e-05,3.97064]
[1779969974241,53.94,73365.1,0.0,0.9735,2e-05,3.96359]
[1779969974982,53.94,73368.38,0.0,0.97356,2e-05,3.95662]
[1779969978007,53.94,73374.15,0.0,0.97366,2e-05,3.94453]
[1779969979831,53.94,73375.7,0.0,0.97368,2e-05,3.94131]
[1779969979970,53.94,73375.7,0.0,0.97368,2e-05,3.94131]
[1779969980938,53.94,73375.93,0.0,0.97369,2e-05,3.94093]
[1779969980974,53.94,73375.93,0.0,0.97369,2e-05,3.94093]
[1779969981027,53.94,73377.17,0.0,0.97371,2e-05,3.93839]
[1779969986062,53.94,73377.01,0.0,0.9737,2e-05,3.9393]
[1779969991097,53.94,73377.18,0.0,0.97371,2e-05,3.93724]
[1779969992793,53.94,73376.56,0.0,0.9737,2e-05,3.93868]
[1779969998146,53.95,73377.88,0.0,0.97372,2e-05,3.93654]
[1779969998664,53.95,73377.88,0.0,0.97372,2e-05,3.93654]
[1779969998724,53.95,73377.88,0.0,0.97372,2e-05,3.93654]
[1779969999154,53.95,73378.33,0.0,0.97373,2e-05,3.93569]
[1779970004189,53.95,73377.0,0.0,0.9737,2e-05,3.93909]
[1779970009223,53.95,73378.44,0.0,0.97372,2e-05,3.93655]
[1779970014260,53.95,73378.01,0.0,0.97371,2e-05,3.93798]
[1779970019295,53.95,73377.11,0.0,0.97369,2e-05,3.9404]
[1779970024330,53.96,73375.98,0.0,0.97366,2e-05,3.94328]
[1779970028358,53.96,73368.76,0.0,0.97353,2e-05,3.95911]
[1779970029365,53.96,73369.25,0.0,0.97354,2e-05,3.95812]
[1779970032386,53.96,73364.13,0.0,0.97345,2e-05,3.96931]
[1779970033393,53.96,73360.64,0.0,0.97339,2e-05,3.97687]
[1779970035407,53.96,73371.68,0.0,0.97358,2e-05,3.95324]
[1779970037425,53.96,73375.96,0.0,0.97366,2e-05,3.94419]
[1779970038432,53.96,73385.1,0.0,0.97382,2e-05,3.92476]
[1779970040446,53.96,73387.72,0.0,0.97386,2e-05,3.91939]
[1779970045481,53.96,73388.02,0.0,0.97386,2e-05,3.91941]
[1779970046488,53.96,73383.25,0.0,0.97378,2e-05,3.92971]
[1779970048502,53.96,73379.31,0.0,0.9737,2e-05,3.93837]
[1779970053536,53.97,73380.1,0.0,0.97373,2e-05,3.93495]
[1779970058572,53.97,73380.36,0.0,0.97373,2e-05,3.93496]
[1779970064614,53.97,73378.85,0.0,0.9737,2e-05,3.93888]
[1779970065621,53.97,73373.12,0.0,0.9736,2e-05,3.95125]
[1779970069649,53.97,73377.74,0.0,0.97368,2e-05,3.94127]
[1779970074684,53.97,73380.61,0.0,0.97372,2e-05,3.93571]
[1779970079719,53.98,73381.43,0.0,0.97373,2e-05,3.93456]
[1779970084755,53.98,73384.26,0.0,0.97378,2e-05,3.92852]
[1779970089792,53.98,73384.74,0.0,0.97378,2e-05,3.92815]
[1779970094827,53.98,73384.37,0.0,0.97377,2e-05,3.92959]
[1779970099862,53.98,73383.79,0.0,0.97376,2e-05,3.93086]
[1779970105904,53.98,73384.35,0.0,0.97377,2e-05,3.93043]
[1779970108929,53.99,73379.33,0.0,0.97368,2e-05,3.94152]
[1779970113964,53.99,73379.46,0.0,0.97369,2e-05,3.93952]
[1779970120010,53.99,73379.33,0.0,0.97368,2e-05,3.94046]
[1779970125044,53.99,73374.21,0.0,0.97359,2e-05,3.95194]
[1779970130079,53.99,73373.91,0.0,0.97358,2e-05,3.95298]
[1779970135114,53.99,73374.49,0.0,0.97359,2e-05,3.95212]
[1779970142163,54.0,73375.08,0.0,0.97359,2e-05,3.95139]
[1779970148205,54.0,73375.6,0.0,0.9736,2e-05,3.95069]
[1779970153240,54.0,73375.56,0.0,0.97359,2e-05,3.9511]
[1779970158275,54.0,73375.17,0.0,0.97359,2e-05,3.95164]
[1779970164317,54.0,73375.08,0.0,0.97359,2e-05,3.95158]
[1779970169352,53.99,73375.15,0.0,0.97361,2e-05,3.94871]
[1779970170359,53.99,73378.97,0.0,0.97368,2e-05,3.94]
[1779970175394,53.98,73382.83,0.0,0.97379,2e-05,3.92696]
[1779970180429,53.97,73381.97,0.0,0.97379,2e-05,3.9263]
[1779970185464,53.96,73382.56,0.0,0.97382,2e-05,3.92259]
[1779970192513,53.94,73382.69,0.0,0.97385,2e-05,3.91891]
[1779970194527,53.94,73373.85,0.0,0.9737,2e-05,3.93679]
[1779970195533,53.94,73372.12,0.0,0.97368,2e-05,3.93997]
[1779970200569,53.93,73370.13,0.0,0.97366,2e-05,3.94159]
[1779970202583,53.92,73363.87,0.0,0.97356,2e-05,3.95395]
[1779970205604,53.92,73360.77,0.0,0.97352,2e-05,3.95898]
[1779970210639,53.91,73358.82,0.0,0.97351,2e-05,3.96064]
[1779970215674,53.91,73358.81,0.0,0.9735,2e-05,3.96097]
[1779970221718,53.91,73358.31,0.0,0.97349,2e-05,3.9624]
[1779970225746,53.91,73352.24,0.0,0.97338,2e-05,3.97569]
[1779970228767,53.91,73348.9,0.0,0.97332,2e-05,3.98301]
[1779970231263,53.91,73345.71,0.0,0.97328,2e-05,3.98772]
[1779970231788,53.91,73341.42,0.0,0.9732,2e-05,3.99699]
[1779970235818,53.91,73331.32,0.0,0.97302,2e-05,4.01893]
[1779970237831,53.91,73332.1,0.0,0.97304,2e-05,4.01719]
[1779970239533,53.91,73332.1,0.0,0.97304,2e-05,4.01719]
[1779970239893,53.91,73333.91,0.0,0.97307,2e-05,4.01323]
[1779970243041,53.91,73332.95,0.0,0.97305,2e-05,4.01525]
[1779970243221,53.91,73332.95,0.0,0.97305,2e-05,4.01525]
[1779970243244,53.91,73332.95,0.0,0.97305,2e-05,4.01522]
[1779970243722,53.91,73332.95,0.0,0.97305,2e-05,4.01522]
[1779970247743,53.91,73332.87,0.0,0.97306,2e-05,4.01476]
[1779970252936,53.91,73333.21,0.0,0.97306,2e-05,4.01381]
[1779970253697,53.91,73333.21,0.0,0.97306,2e-05,4.01381]
[1779970255425,53.91,73333.37,0.0,0.97307,2e-05,4.01343]
[1779970255470,53.91,73333.37,0.0,0.97307,2e-05,4.01343]
[1779970255571,53.91,73333.19,0.0,0.97306,2e-05,4.01379]
[1779970260992,53.91,73332.66,0.0,0.97306,2e-05,4.01468]
[1779970266027,53.91,73333.26,0.0,0.97307,2e-05,4.01315]
[1779970271064,53.91,73334.46,0.0,0.97309,2e-05,4.01035]
[1779970272071,53.91,73337.96,0.0,0.97316,2e-05,4.00272]
[1779970276099,53.91,73343.25,0.0,0.97325,2e-05,3.99121]
[1779970281134,53.91,73346.65,0.0,0.97331,2e-05,3.98387]
[1779970286170,53.91,73347.37,0.0,0.97332,2e-05,3.98236]
[1779970291208,53.91,73345.62,0.0,0.97331,2e-05,3.98391]
[1779970296244,53.91,73345.47,0.0,0.9733,2e-05,3.98426]
[1779970301280,53.91,73353.76,0.0,0.97345,2e-05,3.96644]
[1779970302287,53.91,73357.09,0.0,0.97351,2e-05,3.95933]
[1779970304697,53.91,73358.04,0.0,0.97352,2e-05,3.95734]
[1779970305722,53.91,73357.75,0.0,0.97352,2e-05,3.95802]
[1779970310383,53.91,73358.12,0.0,0.97353,2e-05,3.95695]
[1779970310468,53.91,73358.12,0.0,0.97353,2e-05,3.95695]
[1779970310570,53.91,73358.12,0.0,0.97353,2e-05,3.95707]
[1779970316388,53.91,73357.84,0.0,0.97352,2e-05,3.95806]
[1779970321465,53.91,73357.32,0.0,0.97351,2e-05,3.95943]
[1779970323720,53.91,73357.27,0.0,0.97351,2e-05,3.95967]
[1779970327465,53.91,73353.76,0.0,0.97344,2e-05,3.96753]
[1779970328375,53.91,73353.76,0.0,0.97344,2e-05,3.96753]
[1779970328471,53.91,73353.76,0.0,0.97344,2e-05,3.96753]
[1779970328471,53.91,73354.26,0.0,0.97345,2e-05,3.96651]
[1779970328888,53.91,73354.26,0.0,0.97345,2e-05,3.96651]
[1779970328969,53.91,73354.26,0.0,0.97345,2e-05,3.96651]
[1779970330486,53.91,73342.7,0.0,0.97324,2e-05,3.99154]
[1779970331385,53.91,73342.7,0.0,0.97324,2e-05,3.99154]
[1779970331475,53.91,73342.7,0.0,0.97324,2e-05,3.99154]
[1779970331493,53.91,73340.03,0.0,0.9732,2e-05,3.99733]
[1779970332513,53.91,73340.03,0.0,0.9732,2e-05,3.99733]
[1779970332719,53.91,73340.03,0.0,0.9732,2e-05,3.99733]
[1779970338542,53.91,73341.06,0.0,0.97322,2e-05,3.99464]
[1779970340101,53.91,73341.11,0.0,0.97322,2e-05,3.99455]
[1779970340220,53.91,73341.11,0.0,0.97322,2e-05,3.99455]
[1779970340880,53.91,73341.11,0.0,0.97322,2e-05,3.99456]
[1779970340971,53.91,73341.11,0.0,0.97322,2e-05,3.99456]
[1779970341563,53.91,73341.2,0.0,0.97322,2e-05,3.99438]
[1779970346598,53.91,73339.41,0.0,0.97319,2e-05,3.99831]
[1779970350560,53.91,73339.68,0.0,0.97319,2e-05,3.99775]
[1779970350720,53.91,73339.68,0.0,0.97319,2e-05,3.99775]
[1779970356030,53.91,73339.19,0.0,0.9732,2e-05,3.99659]
[1779970361372,53.91,73339.83,0.0,0.97321,2e-05,3.99529]
[1779970361472,53.91,73339.83,0.0,0.97321,2e-05,3.99529]
[1779970361703,53.91,73339.88,0.0,0.97321,2e-05,3.99519]
[1779970362076,53.91,73339.88,0.0,0.97321,2e-05,3.99519]
[1779970362220,53.91,73339.88,0.0,0.97321,2e-05,3.99519]
[1779970365731,53.91,73334.31,0.0,0.97311,2e-05,4.00732]
[1779970366738,53.91,73328.55,0.0,0.97301,2e-05,4.0193]
[1779970367745,53.91,73325.07,0.0,0.97295,2e-05,4.02686]
[1779970368306,53.91,73325.07,0.0,0.97295,2e-05,4.02686]
[1779970368779,53.91,73325.07,0.0,0.97295,2e-05,4.02686]
[1779970368971,53.91,73324.85,0.0,0.97294,2e-05,4.02732]
[1779970369626,53.91,73324.85,0.0,0.97294,2e-05,4.02732]
[1779970369721,53.91,73324.85,0.0,0.97294,2e-05,4.02732]
[1779970369759,53.91,73318.9,0.0,0.97284,2e-05,4.04024]
[1779970373787,53.91,73316.67,0.0,0.9728,2e-05,4.04484]
[1779970376063,53.91,73315.93,0.0,0.97279,2e-05,4.0463]
[1779970376222,53.91,73315.93,0.0,0.97279,2e-05,4.0463]
[1779970376298,53.91,73315.93,0.0,0.97279,2e-05,4.04622]
[1779970379789,53.91,73313.95,0.0,0.97275,2e-05,4.05046]
[1779970379968,53.91,73313.71,0.0,0.97275,2e-05,4.0508]
[1779970385871,53.9,73314.8,0.0,0.97277,2e-05,4.04787]
[1779970388336,53.9,73315.03,0.0,0.97278,2e-05,4.04728]
[1779970388471,53.9,73315.03,0.0,0.97278,2e-05,4.04728]
[1779970392010,53.9,73315.1,0.0,0.97278,2e-05,4.04685]
[1779970392220,53.9,73315.1,0.0,0.97278,2e-05,4.04685]
[1779970392302,53.9,73314.88,0.0,0.97278,2e-05,4.04706]
[1779970396057,53.9,73314.64,0.0,0.97278,2e-05,4.0474]
[1779970396221,53.9,73314.64,0.0,0.97278,2e-05,4.0474]
[1779970403226,53.9,73314.59,0.0,0.97279,2e-05,4.04635]
[1779970403268,53.9,73314.59,0.0,0.97279,2e-05,4.04635]
[1779970403469,53.9,73314.59,0.0,0.97279,2e-05,4.04635]
[1779970403570,53.9,73313.73,0.0,0.97277,2e-05,4.04805]
[1779970404264,53.9,73313.73,0.0,0.97277,2e-05,4.04805]
[1779970404471,53.9,73313.73,0.0,0.97277,2e-05,4.04805]
[1779970410039,53.89,73314.53,0.0,0.97279,2e-05,4.04566]
[1779970412143,53.89,73313.32,0.0,0.97279,2e-05,4.04591]
[1779970412225,53.89,73313.32,0.0,0.97279,2e-05,4.04591]
[1779970412242,53.89,73314.17,0.0,0.9728,2e-05,4.04396]
[1779970412877,53.89,73314.17,0.0,0.9728,2e-05,4.04396]
[1779970412970,53.89,73314.17,0.0,0.9728,2e-05,4.04396]
[1779970416686,53.89,73314.56,0.0,0.97281,2e-05,4.04285]
[1779970421150,53.89,73313.78,0.0,0.9728,2e-05,4.04411]
[1779970421221,53.89,73313.78,0.0,0.9728,2e-05,4.04411]
[1779970421242,53.89,73313.78,0.0,0.9728,2e-05,4.04411]
[1779970421471,53.89,73313.78,0.0,0.9728,2e-05,4.04411]
[1779970421572,53.89,73313.8,0.0,0.9728,2e-05,4.04397]
[1779970425070,53.89,73314.38,0.0,0.97281,2e-05,4.04244]
[1779970425220,53.89,73314.38,0.0,0.97281,2e-05,4.04244]
[1779970425285,53.89,73314.1,0.0,0.97281,2e-05,4.04245]
[1779970427484,53.89,73314.23,0.0,0.97282,2e-05,4.04208]
[1779970427720,53.89,73314.23,0.0,0.97282,2e-05,4.04208]
[1779970427821,53.89,73317.3,0.0,0.97287,2e-05,4.03529]
[1779970433207,53.89,73314.71,0.0,0.97283,2e-05,4.04049]
[1779970434643,53.89,73314.71,0.0,0.97283,2e-05,4.04049]
[1779970434720,53.89,73314.71,0.0,0.97283,2e-05,4.04049]
[1779970434824,53.89,73314.71,0.0,0.97283,2e-05,4.04049]
[1779970434744,53.88,73314.43,0.0,0.97283,2e-05,4.04103]
[1779970434970,53.88,73314.43,0.0,0.97283,2e-05,4.04103]
[1779970436142,53.88,73314.6,0.0,0.97283,2e-05,4.04058]
[1779970440295,53.88,73311.46,0.0,0.97278,2e-05,4.04705]
[1779970441276,53.88,73300.55,0.0,0.97258,2e-05,4.07085]
[1779970442283,53.88,73297.64,0.0,0.97253,2e-05,4.07712]
[1779970444258,53.88,73296.6,0.0,0.97251,2e-05,4.07927]
[1779970444469,53.88,73296.6,0.0,0.97251,2e-05,4.07927]
[1779970444491,53.88,73296.94,0.0,0.97252,2e-05,4.07838]
[1779970445170,53.88,73296.94,0.0,0.97252,2e-05,4.07838]
[1779970445221,53.88,73296.94,0.0,0.97252,2e-05,4.07838]
[1779970448325,53.88,73290.17,0.0,0.97239,2e-05,4.09358]
[1779970451411,53.88,73287.79,0.0,0.97234,2e-05,4.09935]
[1779970451473,53.88,73287.79,0.0,0.97234,2e-05,4.09935]
[1779970451573,53.89,73288.27,0.0,0.97235,2e-05,4.09855]
[1779970453360,53.89,73291.67,0.0,0.97241,2e-05,4.09157]
[1779970454545,53.89,73291.67,0.0,0.97241,2e-05,4.09157]
[1779970454727,53.89,73291.67,0.0,0.97241,2e-05,4.09157]
[1779970457876,53.89,73289.34,0.0,0.97236,2e-05,4.09751]
[1779970457969,53.89,73291.18,0.0,0.97239,2e-05,4.09372]
[1779970458395,53.89,73291.21,0.0,0.97239,2e-05,4.09392]
[1779970462775,53.9,73291.47,0.0,0.97239,2e-05,4.09415]
[1779970462970,53.9,73291.39,0.0,0.97238,2e-05,4.0946]
[1779970467786,53.9,73292.03,0.0,0.97239,2e-05,4.09428]
[1779970474427,53.91,73292.82,0.0,0.9724,2e-05,4.09159]
[1779970474470,53.91,73292.82,0.0,0.9724,2e-05,4.09159]
[1779970475565,53.91,73292.91,0.0,0.9724,2e-05,4.0922]
[1779970475718,53.91,73292.91,0.0,0.9724,2e-05,4.0922]
[1779970475810,53.91,73295.19,0.0,0.97244,2e-05,4.08746]
[1779970478872,53.91,73295.01,0.0,0.97243,2e-05,4.08842]
[1779970478970,53.91,73295.48,0.0,0.97244,2e-05,4.08766]
[1779970484583,53.92,73296.82,0.0,0.97245,2e-05,4.08571]
[1779970486879,53.92,73296.85,0.0,0.97245,2e-05,4.08579]
[1779970486974,53.92,73294.65,0.0,0.97241,2e-05,4.09077]
[1779970487445,53.92,73294.65,0.0,0.97241,2e-05,4.09077]
[1779970487473,53.92,73294.65,0.0,0.97241,2e-05,4.09077]
[1779970487604,53.92,73294.14,0.0,0.9724,2e-05,4.09203]
[1779970491226,53.92,73294.21,0.0,0.9724,2e-05,4.09228]
[1779970491471,53.92,73294.21,0.0,0.9724,2e-05,4.09228]
[1779970491633,53.92,73289.77,0.0,0.97232,2e-05,4.1022]
[1779970491945,53.92,73289.77,0.0,0.97232,2e-05,4.1022]
[1779970491972,53.92,73289.77,0.0,0.97232,2e-05,4.1022]
[1779970497674,53.92,73287.92,0.0,0.97227,2e-05,4.10747]
[1779970499295,53.92,73287.92,0.0,0.97227,2e-05,4.10747]
[1779970499471,53.92,73287.92,0.0,0.97227,2e-05,4.10747]
[1779970499719,53.92,73287.92,0.0,0.97227,2e-05,4.10747]
[1779970499820,53.92,73287.92,0.0,0.97227,2e-05,4.10768]
[1779970499970,53.92,73287.92,0.0,0.97227,2e-05,4.10768]
[1779970502544,53.93,73289.62,0.0,0.9723,2e-05,4.10413]
[1779970505626,53.93,73289.3,0.0,0.97229,2e-05,4.10516]
[1779970505722,53.93,73289.3,0.0,0.97229,2e-05,4.10516]
[1779970505868,53.93,73289.3,0.0,0.97229,2e-05,4.10516]
[1779970505926,53.93,73289.61,0.0,0.9723,2e-05,4.10458]
[1779970505972,53.93,73289.61,0.0,0.9723,2e-05,4.10458]
[1779970508758,53.93,73293.68,0.0,0.97236,2e-05,4.09698]
[1779970513242,53.93,73295.53,0.0,0.97239,2e-05,4.09338]
[1779970513469,53.93,73295.53,0.0,0.97239,2e-05,4.09338]
[1779970513905,53.93,73295.53,0.0,0.97239,2e-05,4.09338]
[1779970513925,53.93,73296.31,0.0,0.9724,2e-05,4.09178]
[1779970513972,53.93,73296.31,0.0,0.9724,2e-05,4.09178]
[1779970519756,53.94,73299.0,0.0,0.97245,2e-05,4.08649]
[1779970519841,53.94,73301.07,0.0,0.97248,2e-05,4.08207]
[1779970519969,53.94,73301.07,0.0,0.97248,2e-05,4.08207]
[1779970520848,53.94,73301.01,0.0,0.97248,2e-05,4.08234]
[1779970521602,53.94,73301.01,0.0,0.97248,2e-05,4.08234]
[1779970521739,53.94,73301.01,0.0,0.97248,2e-05,4.08234]
[1779970526890,53.94,73299.52,0.0,0.97245,2e-05,4.08642]
[1779970528095,53.94,73300.5,0.0,0.97246,2e-05,4.0844]
[1779970530282,53.94,73300.14,0.0,0.97246,2e-05,4.08546]
[1779970530469,53.94,73300.14,0.0,0.97246,2e-05,4.08546]
[1779970535730,53.94,73300.14,0.0,0.97247,2e-05,4.08381]
[1779970535971,53.94,73300.14,0.0,0.97247,2e-05,4.08381]
[1779970535953,53.94,73299.85,0.0,0.97246,2e-05,4.08458]
[1779970536960,53.95,73300.1,0.0,0.97246,2e-05,4.08416]
[1779970540990,53.95,73293.51,0.0,0.97234,2e-05,4.09919]
[1779970542156,53.95,73293.51,0.0,0.97234,2e-05,4.09919]
[1779970542865,53.95,73293.51,0.0,0.97234,2e-05,4.09919]
[1779970542975,53.95,73293.51,0.0,0.97234,2e-05,4.09919]
[1779970542919,53.95,73286.49,0.0,0.97221,2e-05,4.11492]
[1779970543002,53.95,73283.88,0.0,0.97216,2e-05,4.12069]
[1779970545016,53.95,73283.66,0.0,0.97215,2e-05,4.12132]
[1779970547911,53.95,73283.87,0.0,0.97216,2e-05,4.12093]
[1779970549044,53.95,73281.65,0.0,0.97211,2e-05,4.12605]
[1779970550051,53.95,73272.29,0.0,0.97194,2e-05,4.14688]
[1779970551058,53.97,73267.37,0.0,0.9718,2e-05,4.16369]
[1779970554079,53.98,73263.01,0.0,0.97171,2e-05,4.175]
[1779970557268,53.98,73261.74,0.0,0.97168,2e-05,4.17887]
[1779970557470,53.98,73261.74,0.0,0.97168,2e-05,4.17887]
[1779970557571,53.98,73262.15,0.0,0.97168,2e-05,4.17896]
[1779970560046,53.99,73261.84,0.0,0.97167,2e-05,4.18016]
[1779970560221,53.99,73261.84,0.0,0.97167,2e-05,4.18016]
[1779970563142,54.0,73258.46,0.0,0.97158,2e-05,4.19023]
[1779970565166,54.0,73258.35,0.0,0.97158,2e-05,4.19097]
[1779970565222,54.0,73258.35,0.0,0.97158,2e-05,4.19097]
[1779970571152,54.01,73259.52,0.0,0.97157,2e-05,4.19132]
[1779970571580,54.01,73259.52,0.0,0.97157,2e-05,4.19132]
[1779970571722,54.01,73259.52,0.0,0.97157,2e-05,4.19132]
[1779970571822,54.01,73259.57,0.0,0.97157,2e-05,4.19171]
[1779970577241,54.02,73259.57,0.0,0.97155,2e-05,4.19469]
[1779970582256,54.03,73262.72,0.0,0.97159,2e-05,4.18963]
[1779970582437,54.03,73262.72,0.0,0.97159,2e-05,4.18963]
[1779970582470,54.03,73262.72,0.0,0.97159,2e-05,4.18963]
[1779970583474,54.03,73260.59,0.0,0.97155,2e-05,4.1949]
[1779970583725,54.03,73260.59,0.0,0.97155,2e-05,4.1949]
[1779970583822,54.03,73260.99,0.0,0.97155,2e-05,4.1945]
[1779970589405,54.04,73260.92,0.0,0.97153,2e-05,4.19712]
[1779970589468,54.04,73260.92,0.0,0.97153,2e-05,4.19712]
[1779970589506,54.04,73265.47,0.0,0.97161,2e-05,4.18744]
[1779970590333,54.04,73269.03,0.0,0.97167,2e-05,4.18]
[1779970594352,54.05,73272.4,0.0,0.97174,2e-05,4.17173]
[1779970594472,54.05,73272.4,0.0,0.97174,2e-05,4.17173]
[1779970594997,54.05,73272.4,0.0,0.97174,2e-05,4.17173]
[1779970595229,54.07,73273.06,0.0,0.9717,2e-05,4.17557]
[1779970595368,54.07,73273.51,0.0,0.97171,2e-05,4.1751]
[1779970600403,54.1,73272.07,0.0,0.97162,2e-05,4.18559]
[1779970605942,54.1,73273.95,0.0,0.97165,2e-05,4.18242]
[1779970605971,54.1,73273.95,0.0,0.97165,2e-05,4.18242]
[1779970609732,54.11,73271.15,0.0,0.97157,2e-05,4.19171]
[1779970609973,54.11,73271.15,0.0,0.97157,2e-05,4.19171]
[1779970609983,54.11,73271.15,0.0,0.97157,2e-05,4.19171]
[1779970610012,54.11,73270.3,0.0,0.97155,2e-05,4.1941]
[1779970610222,54.11,73270.3,0.0,0.97155,2e-05,4.1941]
[1779970610473,54.12,73264.21,0.0,0.97143,2e-05,4.20821]
[1779970616016,54.12,73264.64,0.0,0.97143,2e-05,4.20866]
[1779970616224,54.12,73264.32,0.0,0.97142,2e-05,4.21031]
[1779970621800,54.13,73264.36,0.0,0.9714,2e-05,4.21257]
[1779970621968,54.13,73264.36,0.0,0.9714,2e-05,4.21257]
[1779970621828,54.14,73264.78,0.0,0.9714,2e-05,4.2121]
[1779970627592,54.15,73266.25,0.0,0.97141,2e-05,4.21163]
[1779970628746,54.15,73266.25,0.0,0.97141,2e-05,4.21163]
[1779970628971,54.15,73266.25,0.0,0.97141,2e-05,4.21163]
[1779970632627,54.15,73256.48,0.0,0.9712,2e-05,4.23585]
[1779970633634,54.16,73252.63,0.0,0.97113,2e-05,4.24494]
[1779970634810,54.16,73252.63,0.0,0.97113,2e-05,4.24494]
[1779970634971,54.16,73252.63,0.0,0.97113,2e-05,4.24494]
[1779970635821,54.16,73250.22,0.0,0.97108,2e-05,4.25078]
[1779970635970,54.16,73250.22,0.0,0.97108,2e-05,4.25078]
[1779970636071,54.16,73250.1,0.0,0.97107,2e-05,4.25146]
[1779970641690,54.17,73250.57,0.0,0.97106,2e-05,4.25279]
[1779970642374,54.17,73250.57,0.0,0.97106,2e-05,4.25279]
[1779970642469,54.17,73250.57,0.0,0.97106,2e-05,4.25279]
[1779970647732,54.18,73249.83,0.0,0.97103,2e-05,4.25684]
[1779970650753,54.18,73255.03,0.0,0.97112,2e-05,4.24631]
[1779970651581,54.18,73255.03,0.0,0.97112,2e-05,4.24631]
[1779970651721,54.18,73255.03,0.0,0.97112,2e-05,4.24631]
[1779970653113,54.18,73257.95,0.0,0.97118,2e-05,4.23822]
[1779970653220,54.18,73257.95,0.0,0.97118,2e-05,4.23822]
[1779970653780,54.18,73257.24,0.0,0.97116,2e-05,4.24025]
[1779970657022,54.19,73256.65,0.0,0.97115,2e-05,4.24242]
[1779970657221,54.19,73256.48,0.0,0.97114,2e-05,4.24322]
[1779970662238,54.2,73253.17,0.0,0.97106,2e-05,4.25272]
[1779970662469,54.2,73253.17,0.0,0.97106,2e-05,4.25272]
[1779970663806,54.2,73250.7,0.0,0.97101,2e-05,4.25869]
[1779970663969,54.2,73250.7,0.0,0.97101,2e-05,4.25869]
[1779970664071,54.2,73250.08,0.0,0.971,2e-05,4.26048]
[1779970665864,54.2,73245.74,0.0,0.97091,2e-05,4.27106]
[1779970668621,54.21,73245.87,0.0,0.9709,2e-05,4.27149]
[1779970668719,54.21,73245.87,0.0,0.9709,2e-05,4.27149]
[1779970669892,54.21,73241.57,0.0,0.97082,2e-05,4.28196]
[1779970673473,54.21,73239.84,0.0,0.97077,2e-05,4.28693]
[1779970673729,54.21,73239.84,0.0,0.97077,2e-05,4.28693]
[1779970675519,54.21,73239.15,0.0,0.97076,2e-05,4.28919]
[1779970675721,54.21,73239.15,0.0,0.97076,2e-05,4.28919]
[1779970675936,54.22,73235.55,0.0,0.97068,2e-05,4.2977]
[1779970680971,54.22,73235.18,0.0,0.97066,2e-05,4.30016]
[1779970682226,54.22,73235.06,0.0,0.97066,2e-05,4.30075]
[1779970682470,54.22,73235.06,0.0,0.97066,2e-05,4.30075]
[1779970683992,54.22,73229.24,0.0,0.97054,2e-05,4.31462]
[1779970684999,54.23,73223.82,0.0,0.97043,2e-05,4.32726]
[1779970688271,54.22,73222.17,0.0,0.97041,2e-05,4.33024]
[1779970688469,54.22,73222.17,0.0,0.97041,2e-05,4.33024]
[1779970689042,54.22,73227.51,0.0,0.97051,2e-05,4.31781]
[1779970694079,54.22,73229.26,0.0,0.97056,2e-05,4.31266]
[1779970697727,54.22,73228.68,0.0,0.97055,2e-05,4.31329]
[1779970702132,54.22,73232.99,0.0,0.97064,2e-05,4.30342]
[1779970703139,54.22,73241.22,0.0,0.97079,2e-05,4.28506]
[1779970704424,54.22,73242.21,0.0,0.97081,2e-05,4.28314]
[1779970704470,54.22,73242.21,0.0,0.97081,2e-05,4.28314]
[1779970704525,54.22,73242.21,0.0,0.9708,2e-05,4.28349]
[1779970710202,54.22,73241.48,0.0,0.97077,2e-05,4.2869]
[1779970711410,54.22,73241.48,0.0,0.97077,2e-05,4.2869]
[1779970711728,54.22,73241.48,0.0,0.97077,2e-05,4.2869]
[1779970718253,54.23,73240.15,0.0,0.97074,2e-05,4.29025]
[1779970720189,54.24,73240.53,0.0,0.97075,2e-05,4.28972]
[1779970720223,54.24,73240.53,0.0,0.97075,2e-05,4.28972]
[1779970720267,54.24,73240.63,0.0,0.97075,2e-05,4.28983]
[1779970725519,54.24,73240.71,0.0,0.97073,2e-05,4.2913]
[1779970727720,54.25,73240.23,0.0,0.97072,2e-05,4.29304]
[1779970733358,54.25,73239.14,0.0,0.97068,2e-05,4.29775]
[1779970736985,54.26,73237.27,0.0,0.97064,2e-05,4.30262]
[1779970737071,54.26,73236.98,0.0,0.97063,2e-05,4.30358]
[1779970737241,54.26,73236.98,0.0,0.97063,2e-05,4.30358]
[1779970737610,54.26,73236.98,0.0,0.97063,2e-05,4.30358]
[1779970737720,54.26,73236.98,0.0,0.97063,2e-05,4.30358]
[1779970742043,54.26,73233.06,0.0,0.97055,2e-05,4.31368]
[1779970742141,54.26,73233.32,0.0,0.97055,2e-05,4.31338]
[1779970742221,54.26,73233.32,0.0,0.97055,2e-05,4.31338]
[1779970742342,54.26,73233.32,0.0,0.97055,2e-05,4.31338]
[1779970742469,54.26,73233.32,0.0,0.97055,2e-05,4.31338]
[1779970748466,54.27,73234.23,0.0,0.97055,2e-05,4.31336]
[1779970749303,54.27,73234.23,0.0,0.97055,2e-05,4.31336]
[1779970754874,54.28,73234.24,0.0,0.97054,2e-05,4.31479]
[1779970754971,54.28,73234.24,0.0,0.97054,2e-05,4.31479]
[1779970755031,54.28,73234.43,0.0,0.97054,2e-05,4.31465]
[1779970755854,54.28,73234.43,0.0,0.97054,2e-05,4.31465]
[1779970755971,54.28,73234.43,0.0,0.97054,2e-05,4.31465]
[1779970762564,54.28,73235.41,0.0,0.97054,2e-05,4.31471]
[1779970768607,54.29,73237.85,0.0,0.97057,2e-05,4.31088]
[1779970769534,54.29,73237.85,0.0,0.97057,2e-05,4.31088]
[1779970769727,54.29,73237.85,0.0,0.97057,2e-05,4.31088]
[1779970769914,54.29,73237.85,0.0,0.97057,2e-05,4.31088]
[1779970769971,54.29,73237.85,0.0,0.97057,2e-05,4.31088]
[1779970770015,54.29,73239.36,0.0,0.9706,2e-05,4.30775]
[1779970771628,54.29,73246.72,0.0,0.97075,2e-05,4.28929]
[1779970775452,54.3,73247.7,0.0,0.97076,2e-05,4.28805]
[1779970775470,54.3,73247.7,0.0,0.97076,2e-05,4.28805]
[1779970775647,54.3,73247.7,0.0,0.97076,2e-05,4.28805]
[1779970775731,54.3,73247.7,0.0,0.97076,2e-05,4.28805]
[1779970775737,54.3,73247.49,0.0,0.97075,2e-05,4.28886]
[1779970780097,54.3,73247.62,0.0,0.97075,2e-05,4.28953]
[1779970780220,54.3,73247.62,0.0,0.97075,2e-05,4.28953]
[1779970780198,54.3,73246.95,0.0,0.97073,2e-05,4.29137]
[1779970780319,54.3,73246.95,0.0,0.97073,2e-05,4.29137]
[1779970780470,54.3,73246.95,0.0,0.97073,2e-05,4.29137]
[1779970785726,54.31,73247.77,0.0,0.97073,2e-05,4.29141]
[1779970788347,54.31,73247.74,0.0,0.97073,2e-05,4.29179]
[1779970788468,54.31,73247.74,0.0,0.97073,2e-05,4.29179]
[1779970791275,54.32,73247.8,0.0,0.97072,2e-05,4.29289]
[1779970791473,54.32,73247.8,0.0,0.97072,2e-05,4.29289]
[1779970791769,54.32,73247.61,0.0,0.97071,2e-05,4.29362]
[1779970795773,54.32,73248.64,0.0,0.97073,2e-05,4.2922]
[1779970795972,54.32,73248.64,0.0,0.97073,2e-05,4.2922]
[1779970801839,54.33,73247.79,0.0,0.97069,2e-05,4.29621]
[1779970806874,54.33,73247.3,0.0,0.97067,2e-05,4.29876]
[1779970807412,54.33,73247.3,0.0,0.97067,2e-05,4.29876]
[1779970807473,54.33,73247.3,0.0,0.97067,2e-05,4.29876]
[1779970807784,54.33,73247.3,0.0,0.97067,2e-05,4.29876]
[1779970807971,54.33,73247.3,0.0,0.97067,2e-05,4.29876]
[1779970807981,54.33,73247.3,0.0,0.97067,2e-05,4.29904]
[1779970813320,54.34,73247.92,0.0,0.97067,2e-05,4.29904]
[1779970813471,54.34,73247.92,0.0,0.97067,2e-05,4.29904]
[1779970813815,54.34,73247.92,0.0,0.97067,2e-05,4.29904]
[1779970813970,54.34,73247.92,0.0,0.97067,2e-05,4.29904]
[1779970814070,54.34,73247.9,0.0,0.97067,2e-05,4.29937]
[1779970819965,54.35,73247.73,0.0,0.97065,2e-05,4.30142]
[1779970824852,54.35,73247.86,0.0,0.97065,2e-05,4.30196]
[1779970824969,54.35,73247.86,0.0,0.97065,2e-05,4.30196]
[1779970827814,54.35,73250.83,0.0,0.97069,2e-05,4.29634]
[1779970827974,54.35,73250.83,0.0,0.97069,2e-05,4.29634]
[1779970828025,54.35,73253.35,0.0,0.97074,2e-05,4.29092]
[1779970830285,54.36,73255.57,0.0,0.97078,2e-05,4.28649]
[1779970830472,54.36,73255.57,0.0,0.97078,2e-05,4.28649]
[1779970836080,54.36,73246.95,0.0,0.97061,2e-05,4.30544]
[1779970837087,54.36,73243.34,0.0,0.97054,2e-05,4.31389]
[1779970838200,54.36,73243.34,0.0,0.97054,2e-05,4.31389]
[1779970838220,54.36,73243.34,0.0,0.97054,2e-05,4.31389]
[1779970838555,54.36,73242.66,0.0,0.97053,2e-05,4.31569]
[1779970838721,54.36,73242.66,0.0,0.97053,2e-05,4.31569]
[1779970839102,54.37,73242.41,0.0,0.97052,2e-05,4.31651]
[1779970843167,54.37,73242.19,0.0,0.97051,2e-05,4.31777]
[1779970843219,54.37,73242.19,0.0,0.97051,2e-05,4.31777]
[1779970843176,54.37,73242.22,0.0,0.97051,2e-05,4.31742]
[1779970843628,54.37,73242.22,0.0,0.97051,2e-05,4.31742]
[1779970843737,54.37,73242.22,0.0,0.97051,2e-05,4.31742]
[1779970843784,54.37,73242.22,0.0,0.97051,2e-05,4.31715]
[1779970846151,54.36,73239.15,0.0,0.97046,2e-05,4.32357]
[1779970847158,54.36,73234.53,0.0,0.97037,2e-05,4.33379]
[1779970848721,54.36,73234.2,0.0,0.97037,2e-05,4.33424]
[1779970848970,54.36,73234.2,0.0,0.97037,2e-05,4.33424]
[1779970849172,54.36,73233.3,0.0,0.97035,2e-05,4.33599]
[1779970851676,54.36,73233.65,0.0,0.97037,2e-05,4.33458]
[1779970851724,54.36,73233.65,0.0,0.97037,2e-05,4.33458]
[1779970855508,54.36,73231.59,0.0,0.97032,2e-05,4.3402]
[1779970855723,54.36,73231.59,0.0,0.97032,2e-05,4.3402]
[1779970855824,54.36,73231.59,0.0,0.97032,2e-05,4.3402]
[1779970855974,54.36,73231.59,0.0,0.97032,2e-05,4.3402]
[1779970856221,54.36,73231.16,0.0,0.97031,2e-05,4.34141]
[1779970857228,54.36,73226.66,0.0,0.97022,2e-05,4.3519]
[1779970858235,54.36,73223.16,0.0,0.97015,2e-05,4.36011]
[1779970861305,54.37,73220.22,0.0,0.97009,2e-05,4.36722]
[1779970861256,54.37,73208.48,0.0,0.96986,2e-05,4.39435]
[1779970862263,54.37,73205.36,0.0,0.96978,2e-05,4.40337]
[1779970864308,54.37,73197.38,0.0,0.96963,2e-05,4.42203]
[1779970864892,54.37,73197.38,0.0,0.96963,2e-05,4.42203]
[1779970865314,54.37,73210.73,0.0,0.96989,2e-05,4.39135]
[1779970866321,54.37,73215.1,0.0,0.96997,2e-05,4.38141]
[1779970867060,54.37,73215.1,0.0,0.96997,2e-05,4.38141]
[1779970867124,54.38,73215.1,0.0,0.96997,2e-05,4.38154]
[1779970872363,54.38,73215.54,0.0,0.96997,2e-05,4.38127]
[1779970875242,54.38,73215.9,0.0,0.96998,2e-05,4.38059]
[1779970875470,54.38,73216.14,0.0,0.96998,2e-05,4.38032]
[1779970881438,54.38,73215.69,0.0,0.96996,2e-05,4.38215]
[1779970883452,54.38,73224.24,0.0,0.97013,2e-05,4.36281]
[1779970884459,54.38,73228.96,0.0,0.97022,2e-05,4.35214]
[1779970885466,54.38,73228.67,0.0,0.97021,2e-05,4.35295]
[1779970888242,54.39,73228.57,0.0,0.97021,2e-05,4.35351]
[1779970888471,54.39,73228.57,0.0,0.97021,2e-05,4.35351]
[1779970888341,54.39,73228.57,0.0,0.97021,2e-05,4.35368]
[1779970888733,54.39,73228.57,0.0,0.97021,2e-05,4.35368]
[1779970888973,54.39,73228.57,0.0,0.97021,2e-05,4.35368]
[1779970889069,54.39,73228.71,0.0,0.97021,2e-05,4.35353]
[1779970894534,54.39,73222.25,0.0,0.97009,2e-05,4.36678]
[1779970895539,54.39,73216.58,0.0,0.96998,2e-05,4.37995]
[1779970897554,54.39,73221.1,0.0,0.97006,2e-05,4.36987]
[1779970899288,54.39,73221.1,0.0,0.97006,2e-05,4.36987]
[1779970899311,54.39,73223.02,0.0,0.9701,2e-05,4.36577]
[1779970903230,54.39,73223.52,0.0,0.9701,2e-05,4.36513]
[1779970903277,54.4,73223.26,0.0,0.9701,2e-05,4.36589]
[1779970908630,54.4,73224.28,0.0,0.97011,2e-05,4.3646]
[1779970911689,54.4,73224.78,0.0,0.97012,2e-05,4.36382]
[1779970911721,54.4,73224.78,0.0,0.97012,2e-05,4.36382]
[1779970916687,54.4,73221.65,0.0,0.97005,2e-05,4.37206]
[1779970917694,54.4,73217.36,0.0,0.96996,2e-05,4.38207]
[1779970918993,54.4,73217.36,0.0,0.96996,2e-05,4.38207]
[1779970919231,54.4,73217.36,0.0,0.96996,2e-05,4.38207]
[1779970919236,54.4,73217.36,0.0,0.96996,2e-05,4.38207]
[1779970919472,54.4,73217.36,0.0,0.96996,2e-05,4.38207]
[1779970919490,54.41,73218.45,0.0,0.96998,2e-05,4.37972]
[1779970921722,54.42,73211.8,0.0,0.96983,2e-05,4.39818]
[1779970922666,54.42,73211.8,0.0,0.96983,2e-05,4.39818]
[1779970922724,54.42,73211.8,0.0,0.96983,2e-05,4.39818]
[1779970922729,54.42,73210.58,0.0,0.96979,2e-05,4.40225]
[1779970927766,54.42,73213.28,0.0,0.96984,2e-05,4.39662]
[1779970929228,54.42,73213.28,0.0,0.96984,2e-05,4.39662]
[1779970929279,54.42,73210.13,0.0,0.96978,2e-05,4.404]
[1779970930789,54.42,73203.76,0.0,0.96965,2e-05,4.4189]
[1779970932803,54.43,73200.89,0.0,0.96959,2e-05,4.42568]
[1779970937840,54.42,73199.6,0.0,0.96957,2e-05,4.42846]
[1779970938798,54.42,73199.6,0.0,0.96957,2e-05,4.42846]
[1779970938970,54.42,73199.6,0.0,0.96957,2e-05,4.42846]
[1779970939445,54.42,73199.6,0.0,0.96957,2e-05,4.42846]
[1779970939470,54.42,73199.6,0.0,0.96957,2e-05,4.42846]
[1779970939497,54.42,73199.35,0.0,0.96956,2e-05,4.4291]
[1779970942152,54.43,73199.33,0.0,0.96956,2e-05,4.42927]
[1779970947910,54.43,73194.9,0.0,0.96947,2e-05,4.4399]
[1779970948917,54.43,73189.43,0.0,0.96936,2e-05,4.45261]
[1779970950931,54.43,73186.49,0.0,0.9693,2e-05,4.45947]
[1779970953467,54.43,73185.73,0.0,0.96931,2e-05,4.45882]
[1779970953514,54.43,73185.78,0.0,0.96931,2e-05,4.4587]
[1779970953728,54.43,73185.78,0.0,0.96931,2e-05,4.4587]
[1779970954155,54.43,73185.78,0.0,0.96931,2e-05,4.4587]
[1779970954221,54.43,73185.78,0.0,0.96931,2e-05,4.4587]
[1779970954314,54.43,73185.57,0.0,0.9693,2e-05,4.4592]
[1779970959996,54.43,73186.38,0.0,0.96932,2e-05,4.45741]
[1779970965032,54.43,73186.25,0.0,0.96931,2e-05,4.45781]
[1779970969598,54.43,73186.13,0.0,0.96931,2e-05,4.45766]
[1779970969725,54.43,73186.13,0.0,0.96931,2e-05,4.45766]
[1779970970051,54.43,73186.13,0.0,0.96931,2e-05,4.45766]
[1779970970222,54.43,73186.13,0.0,0.96931,2e-05,4.45766]
[1779970970322,54.43,73186.48,0.0,0.96932,2e-05,4.45687]
[1779970976118,54.43,73186.32,0.0,0.96932,2e-05,4.45741]
[1779970981156,54.43,73186.84,0.0,0.96933,2e-05,4.45636]
[1779970983056,54.43,73186.81,0.0,0.96933,2e-05,4.45647]
[1779970983222,54.43,73186.81,0.0,0.96933,2e-05,4.45647]
[1779970984184,54.43,73186.84,0.0,0.96933,2e-05,4.45643]
[1779970984221,54.43,73186.84,0.0,0.96933,2e-05,4.45643]
[1779970984235,54.43,73186.84,0.0,0.96933,2e-05,4.45647]
[1779970990219,54.43,73183.99,0.0,0.96927,2e-05,4.4633]
[1779970990651,54.43,73183.99,0.0,0.96927,2e-05,4.4633]
[1779970990722,54.43,73183.99,0.0,0.96927,2e-05,4.4633]
[1779970996261,54.43,73183.95,0.0,0.96927,2e-05,4.46301]
[1779971001296,54.43,73184.45,0.0,0.96928,2e-05,4.462]
[1779971002419,54.43,73184.45,0.0,0.96928,2e-05,4.462]
[1779971002470,54.43,73184.45,0.0,0.96928,2e-05,4.462]
[1779971002518,54.43,73184.45,0.0,0.96928,2e-05,4.46203]
[1779971002725,54.43,73184.45,0.0,0.96928,2e-05,4.46203]
[1779971002970,54.43,73184.45,0.0,0.96928,2e-05,4.46203]
[1779971008345,54.43,73186.94,0.0,0.96933,2e-05,4.45646]
[1779971010679,54.43,73187.67,0.0,0.96934,2e-05,4.45486]
[1779971010721,54.43,73187.67,0.0,0.96934,2e-05,4.45486]
[1779971010952,54.43,73187.67,0.0,0.96934,2e-05,4.45486]
[1779971010971,54.43,73187.67,0.0,0.96934,2e-05,4.45486]
[1779971011366,54.43,73187.36,0.0,0.96935,2e-05,4.4532]
[1779971017408,54.43,73187.38,0.0,0.96935,2e-05,4.45345]
[1779971022162,54.43,73187.29,0.0,0.96934,2e-05,4.45384]
[1779971022219,54.43,73187.29,0.0,0.96934,2e-05,4.45384]
[1779971022943,54.43,73186.59,0.0,0.96933,2e-05,4.45552]
[1779971022970,54.43,73186.59,0.0,0.96933,2e-05,4.45552]
[1779971023450,54.43,73186.64,0.0,0.96933,2e-05,4.45544]
[1779971028485,54.43,73185.61,0.0,0.96931,2e-05,4.45804]
[1779971029674,54.43,73186.2,0.0,0.96932,2e-05,4.45671]
[1779971029720,54.43,73186.2,0.0,0.96932,2e-05,4.45671]
[1779971029963,54.43,73186.2,0.0,0.96932,2e-05,4.45671]
[1779971029973,54.43,73186.2,0.0,0.96932,2e-05,4.45671]
[1779971030498,54.43,73186.23,0.0,0.96932,2e-05,4.45669]
[1779971035588,54.43,73184.41,0.0,0.96928,2e-05,4.46102]
[1779971035721,54.43,73184.16,0.0,0.96928,2e-05,4.46168]
[1779971035903,54.43,73184.16,0.0,0.96928,2e-05,4.46168]
[1779971035977,54.43,73184.16,0.0,0.96928,2e-05,4.46168]
[1779971036541,54.43,73184.04,0.0,0.96927,2e-05,4.46199]
[1779971041570,54.43,73183.65,0.0,0.96926,2e-05,4.46303]
[1779971041576,54.43,73180.55,0.0,0.9692,2e-05,4.47028]
[1779971041722,54.43,73180.55,0.0,0.9692,2e-05,4.47028]
[1779971041825,54.43,73180.55,0.0,0.9692,2e-05,4.47028]
[1779971041971,54.43,73180.55,0.0,0.9692,2e-05,4.47028]
[1779971042584,54.43,73178.6,0.0,0.96916,2e-05,4.47485]
[1779971043590,54.43,73173.49,0.0,0.96906,2e-05,4.48678]
[1779971044596,54.43,73171.17,0.0,0.96902,2e-05,4.49221]
[1779971046138,54.43,73170.86,0.0,0.96901,2e-05,4.49293]
[1779971046222,54.43,73170.86,0.0,0.96901,2e-05,4.49293]
[1779971047222,54.43,73170.06,0.0,0.96899,2e-05,4.49478]
[1779971047470,54.43,73170.06,0.0,0.96899,2e-05,4.49478]
[1779971047619,54.43,73168.93,0.0,0.96897,2e-05,4.49741]
[1779971050141,54.43,73167.77,0.0,0.96895,2e-05,4.50007]
[1779971050641,54.43,73162.79,0.0,0.96885,2e-05,4.51169]
[1779971051648,54.43,73160.3,0.0,0.9688,2e-05,4.51749]
[1779971053374,54.43,73160.3,0.0,0.9688,2e-05,4.51749]
[1779971053472,54.43,73160.3,0.0,0.9688,2e-05,4.51749]
[1779971053473,54.43,73160.69,0.0,0.96881,2e-05,4.51644]
[1779971058700,54.43,73160.75,0.0,0.96881,2e-05,4.51591]
[1779971061353,54.43,73160.83,0.0,0.96881,2e-05,4.51556]
[1779971061474,54.43,73160.83,0.0,0.96881,2e-05,4.51556]
[1779971061561,54.43,73160.86,0.0,0.96882,2e-05,4.5154]
[1779971064298,54.43,73161.7,0.0,0.96883,2e-05,4.51335]
[1779971064472,54.43,73161.7,0.0,0.96883,2e-05,4.51335]
[1779971070785,54.43,73163.12,0.0,0.96887,2e-05,4.50926]
[1779971075225,54.43,73162.25,0.0,0.96887,2e-05,4.50867]
[1779971075278,54.43,73162.25,0.0,0.96887,2e-05,4.50867]
[1779971075472,54.43,73162.25,0.0,0.96887,2e-05,4.50867]
[1779971075485,54.43,73156.95,0.0,0.96876,2e-05,4.52091]
[1779971077257,54.43,73155.83,0.0,0.96874,2e-05,4.52343]
[1779971079643,54.42,73154.54,0.0,0.96872,2e-05,4.52621]
[1779971079726,54.42,73153.49,0.0,0.9687,2e-05,4.52855]
[1779971080856,54.42,73144.9,0.0,0.96853,2e-05,4.5485]
[1779971081863,54.42,73151.47,0.0,0.96866,2e-05,4.53302]
[1779971083668,54.42,73151.47,0.0,0.96866,2e-05,4.53302]
[1779971082871,54.42,73157.22,0.0,0.96878,2e-05,4.51953]
[1779971083721,54.42,73157.22,0.0,0.96878,2e-05,4.51953]
[1779971084685,54.42,73157.22,0.0,0.96878,2e-05,4.51953]
[1779971083974,54.42,73158.94,0.0,0.96881,2e-05,4.51553]
[1779971084725,54.42,73158.94,0.0,0.96881,2e-05,4.51553]
[1779971089069,54.42,73159.27,0.0,0.96881,2e-05,4.51491]
[1779971089089,54.42,73153.7,0.0,0.9687,2e-05,4.52802]
[1779971090302,54.42,73153.7,0.0,0.9687,2e-05,4.52802]
[1779971090470,54.42,73153.7,0.0,0.9687,2e-05,4.52802]
[1779971090571,54.42,73150.09,0.0,0.96863,2e-05,4.53653]
[1779971091934,54.42,73152.21,0.0,0.96867,2e-05,4.53155]
[1779971094628,54.42,73152.0,0.0,0.96867,2e-05,4.53206]
[1779971094721,54.42,73151.73,0.0,0.96866,2e-05,4.5327]
[1779971094955,54.42,73153.64,0.0,0.9687,2e-05,4.52822]
[1779971099991,54.42,73153.39,0.0,0.9687,2e-05,4.52889]
[1779971102032,54.42,73157.09,0.0,0.96877,2e-05,4.52023]
[1779971103446,54.42,73157.09,0.0,0.96877,2e-05,4.52023]
[1779971103470,54.42,73157.09,0.0,0.96877,2e-05,4.52023]
[1779971103547,54.42,73166.04,0.0,0.96895,2e-05,4.4993]
[1779971104045,54.42,73169.35,0.0,0.96901,2e-05,4.49163]
[1779971107066,54.42,73172.5,0.0,0.96909,2e-05,4.48289]
[1779971108178,54.42,73172.5,0.0,0.96909,2e-05,4.48289]
[1779971108221,54.42,73172.5,0.0,0.96909,2e-05,4.48289]
[1779971109080,54.42,73176.9,0.0,0.96918,2e-05,4.47174]
[1779971114115,54.41,73175.79,0.0,0.96918,2e-05,4.47217]
[1779971116129,54.41,73171.66,0.0,0.9691,2e-05,4.4809]
[1779971119406,54.4,73170.62,0.0,0.96909,2e-05,4.48241]
[1779971119477,54.4,73170.62,0.0,0.96909,2e-05,4.48241]
[1779971125193,54.4,73171.68,0.0,0.96911,2e-05,4.47991]
[1779971131235,54.4,73171.0,0.0,0.96911,2e-05,4.47951]
[1779971132683,54.4,73171.0,0.0,0.96911,2e-05,4.47951]
[1779971132727,54.4,73171.0,0.0,0.96911,2e-05,4.47951]
[1779971136867,54.41,73172.76,0.0,0.96914,2e-05,4.47579]
[1779971136970,54.41,73172.76,0.0,0.96914,2e-05,4.47579]
[1779971137277,54.41,73177.68,0.0,0.96924,2e-05,4.46442]
[1779971138284,54.41,73179.67,0.0,0.96928,2e-05,4.4599]
[1779971143552,54.41,73180.07,0.0,0.96928,2e-05,4.45941]
[1779971143653,54.41,73178.08,0.0,0.96924,2e-05,4.46414]
[1779971144443,54.41,73178.08,0.0,0.96924,2e-05,4.46414]
[1779971144470,54.41,73178.08,0.0,0.96924,2e-05,4.46414]
[1779971150370,54.41,73180.76,0.0,0.96929,2e-05,4.45809]
[1779971154359,54.41,73180.72,0.0,0.96929,2e-05,4.4585]
[1779971154470,54.41,73180.72,0.0,0.96929,2e-05,4.4585]
[1779971160440,54.41,73179.6,0.0,0.96926,2e-05,4.46182]
[1779971162456,54.41,73179.85,0.0,0.96927,2e-05,4.46134]
[1779971165221,54.41,73179.99,0.0,0.96927,2e-05,4.4613]
[1779971172537,54.42,73178.56,0.0,0.96923,2e-05,4.46539]
[1779971177572,54.42,73178.5,0.0,0.96923,2e-05,4.46541]
[1779971182606,54.42,73180.1,0.0,0.96926,2e-05,4.46209]
[1779971183221,54.42,73180.1,0.0,0.96926,2e-05,4.46209]
[1779971188649,54.42,73179.99,0.0,0.96925,2e-05,4.46283]
[1779971192266,54.42,73180.35,0.0,0.96926,2e-05,4.46215]
[1779971192471,54.42,73180.35,0.0,0.96926,2e-05,4.46215]
[1779971196705,54.42,73182.25,0.0,0.96931,2e-05,4.45579]
[1779971199700,54.42,73183.62,0.0,0.96934,2e-05,4.45277]
[1779971199721,54.42,73183.62,0.0,0.96934,2e-05,4.45277]
[1779971204762,54.42,73186.19,0.0,0.96938,2e-05,4.44735]
[1779971209003,54.42,73187.53,0.0,0.96941,2e-05,4.44409]
[1779971209220,54.42,73187.53,0.0,0.96941,2e-05,4.44409]
[1779971215233,54.43,73187.18,0.0,0.9694,2e-05,4.4454]
[1779971219660,54.43,73187.55,0.0,0.9694,2e-05,4.44495]
[1779971219721,54.43,73187.55,0.0,0.9694,2e-05,4.44495]
[1779971224902,54.43,73189.13,0.0,0.96943,2e-05,4.44204]
[1779971227728,54.43,73189.58,0.0,0.96944,2e-05,4.4411]
[1779971227971,54.43,73190.48,0.0,0.96945,2e-05,4.43924]
[1779971228032,54.43,73193.26,0.0,0.96951,2e-05,4.43292]
[1779971233977,54.43,73194.67,0.0,0.96953,2e-05,4.43044]
[1779971237034,54.43,73195.58,0.0,0.96955,2e-05,4.42808]
[1779971237220,54.43,73195.58,0.0,0.96955,2e-05,4.42808]
[1779971244049,54.44,73195.25,0.0,0.96953,2e-05,4.42995]
[1779971246545,54.44,73194.84,0.0,0.96952,2e-05,4.43103]
[1779971249219,54.44,73195.0,0.0,0.96952,2e-05,4.43106]
[1779971249305,54.44,73195.0,0.0,0.96952,2e-05,4.43106]
[1779971249470,54.44,73195.0,0.0,0.96952,2e-05,4.43106]
[1779971249527,54.44,73194.23,0.0,0.96951,2e-05,4.43298]
[1779971254252,54.44,73195.04,0.0,0.96953,2e-05,4.42923]
[1779971254469,54.44,73195.04,0.0,0.96953,2e-05,4.42923]
[1779971254571,54.44,73195.03,0.0,0.96953,2e-05,4.42939]
[1779971259148,54.44,73196.58,0.0,0.96956,2e-05,4.42637]
[1779971259230,54.44,73196.58,0.0,0.96956,2e-05,4.42637]
[1779971264327,54.45,73201.16,0.0,0.96964,2e-05,4.41659]
[1779971265535,54.45,73201.23,0.0,0.96964,2e-05,4.41659]
[1779971265721,54.45,73201.23,0.0,0.96964,2e-05,4.41659]
[1779971265811,54.45,73201.7,0.0,0.96965,2e-05,4.41568]
[1779971267299,54.45,73201.59,0.0,0.96965,2e-05,4.41558]
[1779971267470,54.45,73201.59,0.0,0.96965,2e-05,4.41558]
[1779971273011,54.45,73203.2,0.0,0.96967,2e-05,4.41293]
[1779971276770,54.45,73203.37,0.0,0.96967,2e-05,4.4131]
[1779971276937,54.45,73203.37,0.0,0.96967,2e-05,4.41329]
[1779971276970,54.45,73203.37,0.0,0.96967,2e-05,4.41329]
[1779971277285,54.45,73203.41,0.0,0.96967,2e-05,4.41338]
[1779971282321,54.46,73205.37,0.0,0.9697,2e-05,4.40979]
[1779971284499,54.46,73205.49,0.0,0.9697,2e-05,4.40971]
[1779971284720,54.46,73205.49,0.0,0.9697,2e-05,4.40971]
[1779971284837,54.46,73205.49,0.0,0.9697,2e-05,4.40971]
[1779971284969,54.46,73205.32,0.0,0.9697,2e-05,4.4103]
[1779971285342,54.46,73209.98,0.0,0.96978,2e-05,4.39977]
[1779971286351,54.46,73216.2,0.0,0.9699,2e-05,4.38569]
[1779971287591,54.46,73216.2,0.0,0.9699,2e-05,4.38569]
[1779971287613,54.46,73225.43,0.0,0.97008,2e-05,4.36478]
[1779971288369,54.46,73226.3,0.0,0.9701,2e-05,4.36307]
[1779971290386,54.46,73236.26,0.0,0.97028,2e-05,4.3409]
[1779971291390,54.47,73240.9,0.0,0.97037,2e-05,4.33066]
[1779971295418,54.47,73243.03,0.0,0.9704,2e-05,4.32717]
[1779971300453,54.47,73242.41,0.0,0.97038,2e-05,4.32978]
[1779971305488,54.51,73245.03,0.0,0.97034,2e-05,4.3348]
[1779971308014,54.51,73244.63,0.0,0.97033,2e-05,4.33551]
[1779971308219,54.51,73244.63,0.0,0.97033,2e-05,4.33551]
[1779971313547,54.52,73245.13,0.0,0.97034,2e-05,4.33429]
[1779971314557,54.52,73257.77,0.0,0.97058,2e-05,4.30564]
[1779971315563,54.52,73269.35,0.0,0.9708,2e-05,4.28022]
[1779971316570,54.53,73270.21,0.0,0.97081,2e-05,4.27871]
[1779971321607,54.55,73273.07,0.0,0.97081,2e-05,4.27817]
[1779971325635,54.57,73280.13,0.0,0.9709,2e-05,4.26772]
[1779971327649,54.57,73284.56,0.0,0.97098,2e-05,4.25866]
[1779971332685,54.58,73282.51,0.0,0.97092,2e-05,4.26547]
[1779971334425,54.58,73283.24,0.0,0.97093,2e-05,4.26427]
[1779971334469,54.58,73283.24,0.0,0.97093,2e-05,4.26427]
[1779971334501,54.58,73283.24,0.0,0.97093,2e-05,4.26427]
[1779971334720,54.58,73283.24,0.0,0.97093,2e-05,4.26427]
[1779971334767,54.58,73283.25,0.0,0.97093,2e-05,4.26468]
[1779971335431,54.58,73283.25,0.0,0.97093,2e-05,4.26468]
[1779971339733,54.59,73286.83,0.0,0.97098,2e-05,4.25883]
[1779971340515,54.59,73286.83,0.0,0.97098,2e-05,4.25883]
[1779971340724,54.59,73286.83,0.0,0.97098,2e-05,4.25883]
[1779971345879,54.6,73286.81,0.0,0.97096,2e-05,4.26109]
[1779971345936,54.6,73286.81,0.0,0.97096,2e-05,4.26109]
[1779971345973,54.6,73286.99,0.0,0.97096,2e-05,4.26112]
[1779971346782,54.6,73286.83,0.0,0.97095,2e-05,4.26192]
[1779971348796,54.63,73274.36,0.0,0.97065,2e-05,4.29852]
[1779971349803,54.65,73267.49,0.0,0.97049,2e-05,4.31772]
[1779971351241,54.65,73266.53,0.0,0.97047,2e-05,4.32023]
[1779971351312,54.65,73266.53,0.0,0.97047,2e-05,4.32023]
[1779971351470,54.65,73266.53,0.0,0.97047,2e-05,4.32023]
[1779971351817,54.65,73265.56,0.0,0.97044,2e-05,4.32276]
[1779971356854,54.65,73266.07,0.0,0.97044,2e-05,4.32324]
[1779971357302,54.65,73266.07,0.0,0.97044,2e-05,4.32324]
[1779971357470,54.65,73266.07,0.0,0.97044,2e-05,4.32324]
[1779971361014,54.67,73261.63,0.0,0.97032,2e-05,4.33734]
[1779971361020,54.67,73261.63,0.0,0.97032,2e-05,4.33734]
[1779971361224,54.67,73261.63,0.0,0.97032,2e-05,4.33734]
[1779971361890,54.67,73261.41,0.0,0.97031,2e-05,4.33814]
[1779971367932,54.68,73264.52,0.0,0.97036,2e-05,4.33287]
[1779971369274,54.68,73265.12,0.0,0.97037,2e-05,4.33181]
[1779971369476,54.68,73265.12,0.0,0.97037,2e-05,4.33181]
[1779971369853,54.68,73265.12,0.0,0.97037,2e-05,4.33181]
[1779971369971,54.68,73265.12,0.0,0.97037,2e-05,4.33181]
[1779971369946,54.68,73265.7,0.0,0.97038,2e-05,4.3308]
[1779971371785,54.68,73267.76,0.0,0.97041,2e-05,4.32645]
[1779971375101,54.68,73263.02,0.0,0.97033,2e-05,4.33603]
[1779971383042,54.69,73263.0,0.0,0.97031,2e-05,4.33842]
[1779971389084,54.7,73262.55,0.0,0.97029,2e-05,4.34119]
[1779971392107,54.7,73267.47,0.0,0.97037,2e-05,4.33092]
[1779971395054,54.7,73268.62,0.0,0.97039,2e-05,4.32893]
[1779971396135,54.71,73263.78,0.0,0.97029,2e-05,4.34052]
[1779971398218,54.71,73263.45,0.0,0.97028,2e-05,4.34157]
[1779971398271,54.71,73263.45,0.0,0.97028,2e-05,4.34157]
[1779971398497,54.71,73263.45,0.0,0.97028,2e-05,4.34157]
[1779971398773,54.71,73263.45,0.0,0.97028,2e-05,4.34157]
[1779971398828,54.71,73263.54,0.0,0.97028,2e-05,4.34196]
[1779971402178,54.71,73267.54,0.0,0.97035,2e-05,4.33377]
[1779971405626,54.72,73266.55,0.0,0.97033,2e-05,4.33663]
[1779971406206,54.72,73278.93,0.0,0.97056,2e-05,4.30927]
[1779971407213,54.72,73287.0,0.0,0.97071,2e-05,4.29141]
[1779971408220,54.72,73287.5,0.0,0.97071,2e-05,4.29064]
[1779971409227,54.72,73283.53,0.0,0.97064,2e-05,4.29994]
[1779971411249,54.72,73298.66,0.0,0.97092,2e-05,4.26674]
[1779971412256,54.73,73303.9,0.0,0.97101,2e-05,4.25539]
[1779971413263,54.73,73304.28,0.0,0.97102,2e-05,4.25496]
[1779971415277,54.73,73328.99,0.0,0.97147,2e-05,4.20093]
[1779971416285,54.73,73339.0,0.0,0.97165,2e-05,4.17876]
[1779971417294,54.73,73349.16,0.0,0.97184,2e-05,4.15643]
[1779971418318,54.73,73353.13,0.0,0.97191,2e-05,4.14777]
[1779971419308,54.73,73351.84,0.0,0.97189,2e-05,4.15078]
[1779971421322,54.73,73355.74,0.0,0.97196,2e-05,4.14202]
[1779971423336,54.73,73366.18,0.0,0.97216,2e-05,4.11861]
[1779971424343,54.73,73349.05,0.0,0.97184,2e-05,4.15608]
[1779971425351,54.73,73336.55,0.0,0.97162,2e-05,4.1833]
[1779971426358,54.73,73340.79,0.0,0.97169,2e-05,4.17405]
[1779971427365,54.73,73344.85,0.0,0.97177,2e-05,4.16522]
[1779971432400,54.73,73345.48,0.0,0.9718,2e-05,4.16106]
[1779971435421,54.73,73355.74,0.0,0.97198,2e-05,4.13873]
[1779971436729,54.73,73355.74,0.0,0.97198,2e-05,4.13873]
[1779971436833,54.73,73360.99,0.0,0.97208,2e-05,4.12704]
[1779971438448,54.72,73364.56,0.0,0.97215,2e-05,4.11897]
[1779971439455,54.72,73375.13,0.0,0.97234,2e-05,4.0957]
[1779971441492,54.72,73379.58,0.0,0.97242,2e-05,4.08579]
[1779971442501,54.72,73380.61,0.0,0.97244,2e-05,4.08333]
[1779971447533,54.72,73378.75,0.0,0.97242,2e-05,4.08634]
[1779971451561,54.72,73385.97,0.0,0.97256,2e-05,4.06988]
[1779971453575,54.71,73386.92,0.0,0.97258,2e-05,4.06727]
[1779971458611,54.71,73389.49,0.0,0.97263,2e-05,4.06085]
[1779971461631,54.71,73398.48,0.0,0.97279,2e-05,4.04115]
[1779971462647,54.71,73416.43,0.0,0.97311,2e-05,4.00253]
[1779971463653,54.71,73407.05,0.0,0.97295,2e-05,4.02239]
[1779971464661,54.71,73387.98,0.0,0.97261,2e-05,4.06341]
[1779971465668,54.71,73382.31,0.0,0.97251,2e-05,4.07557]
[1779971466675,54.71,73382.26,0.0,0.97251,2e-05,4.0755]
[1779971469697,54.7,73369.63,0.0,0.97229,2e-05,4.10204]
[1779971473725,54.7,73370.81,0.0,0.97232,2e-05,4.0985]
[1779971477752,54.7,73381.52,0.0,0.97252,2e-05,4.07431]
[1779971478761,54.69,73384.37,0.0,0.97257,2e-05,4.06795]
[1779971479767,54.69,73374.62,0.0,0.9724,2e-05,4.08888]
[1779971480774,54.69,73371.21,0.0,0.97234,2e-05,4.09606]
[1779971485819,54.69,73370.2,0.0,0.97233,2e-05,4.09731]
[1779971486127,54.69,73370.2,0.0,0.97233,2e-05,4.09731]
[1779971491851,54.68,73374.06,0.0,0.97242,2e-05,4.08501]
[1779971495662,54.68,73372.72,0.0,0.9724,2e-05,4.08728]
[1779971495880,54.68,73372.89,0.0,0.97241,2e-05,4.08669]
[1779971499919,54.68,73385.37,0.0,0.97264,2e-05,4.05884]
[1779971500923,54.68,73392.65,0.0,0.97277,2e-05,4.04298]
[1779971503105,54.68,73393.28,0.0,0.97278,2e-05,4.04149]
[1779971503196,54.68,73392.77,0.0,0.97278,2e-05,4.04245]
[1779971503203,54.68,73392.77,0.0,0.97278,2e-05,4.04245]
[1779971503214,54.68,73392.77,0.0,0.97278,2e-05,4.04245]
[1779971507973,54.67,73385.07,0.0,0.97266,2e-05,4.05698]
[1779971509987,54.67,73380.0,0.0,0.97257,2e-05,4.06759]
[1779971511348,54.67,73381.39,0.0,0.97259,2e-05,4.0644]
[1779971517036,54.66,73382.45,0.0,0.97262,2e-05,4.06108]
[1779971520789,54.66,73381.92,0.0,0.97262,2e-05,4.06172]
[1779971520941,54.66,73381.92,0.0,0.97262,2e-05,4.06172]
[1779971523008,54.66,73382.53,0.0,0.97263,2e-05,4.06006]
[1779971523078,54.66,73388.36,0.0,0.97273,2e-05,4.04732]
[1779971524098,54.66,73380.64,0.0,0.9726,2e-05,4.06384]
[1779971525099,54.66,73374.98,0.0,0.9725,2e-05,4.07591]
[1779971526210,54.66,73374.66,0.0,0.97249,2e-05,4.07641]
[1779971526220,54.66,73374.66,0.0,0.97249,2e-05,4.07641]
[1779971527632,54.66,73374.72,0.0,0.9725,2e-05,4.07609]
[1779971527722,54.66,73374.72,0.0,0.9725,2e-05,4.07609]
[1779971528123,54.66,73374.92,0.0,0.9725,2e-05,4.07546]
[1779971528971,54.66,73374.92,0.0,0.9725,2e-05,4.07546]
[1779971529130,54.65,73368.14,0.0,0.97238,2e-05,4.08998]
[1779971533371,54.65,73369.64,0.0,0.97241,2e-05,4.08586]
[1779971533469,54.65,73369.64,0.0,0.97241,2e-05,4.08586]
[1779971534656,54.65,73369.4,0.0,0.97241,2e-05,4.08618]
[1779971534721,54.65,73369.4,0.0,0.97241,2e-05,4.08618]
[1779971535172,54.65,73370.35,0.0,0.97243,2e-05,4.0839]
[1779971537188,54.65,73361.9,0.0,0.97228,2e-05,4.10185]
[1779971539140,54.65,73361.9,0.0,0.97228,2e-05,4.10185]
[1779971539221,54.65,73361.16,0.0,0.97227,2e-05,4.10323]
[1779971544166,54.64,73360.38,0.0,0.97226,2e-05,4.10399]
[1779971544220,54.64,73360.29,0.0,0.97226,2e-05,4.10395]
[1779971545918,54.64,73360.48,0.0,0.97227,2e-05,4.1033]
[1779971545971,54.64,73360.48,0.0,0.97227,2e-05,4.1033]
[1779971546020,54.64,73358.51,0.0,0.97223,2e-05,4.10752]
[1779971549720,54.64,73359.07,0.0,0.97224,2e-05,4.10665]
[1779971549972,54.64,73359.07,0.0,0.97224,2e-05,4.10665]
[1779971556752,54.65,73358.39,0.0,0.97223,2e-05,4.10705]
[1779971556978,54.65,73358.39,0.0,0.97223,2e-05,4.10705]
[1779971557924,54.65,73357.75,0.0,0.97222,2e-05,4.10879]
[1779971557973,54.65,73357.75,0.0,0.97222,2e-05,4.10879]
[1779971558023,54.65,73356.71,0.0,0.9722,2e-05,4.11123]
[1779971564203,54.65,73356.84,0.0,0.9722,2e-05,4.11146]
[1779971571427,54.66,73356.74,0.0,0.97218,2e-05,4.11338]
[1779971575558,54.66,73356.62,0.0,0.97218,2e-05,4.11416]
[1779971575719,54.66,73356.62,0.0,0.97218,2e-05,4.11416]
[1779971578099,54.66,73358.63,0.0,0.97221,2e-05,4.11011]
[1779971578200,54.66,73362.75,0.0,0.97228,2e-05,4.10151]
[1779971581506,54.66,73365.24,0.0,0.97232,2e-05,4.0965]
[1779971581723,54.66,73365.24,0.0,0.97232,2e-05,4.0965]
[1779971588183,54.67,73365.51,0.0,0.97232,2e-05,4.09708]
[1779971588220,54.67,73365.51,0.0,0.97232,2e-05,4.09708]
[1779971589156,54.67,73364.88,0.0,0.97231,2e-05,4.09864]
[1779971589221,54.67,73364.88,0.0,0.97231,2e-05,4.09864]
[1779971589553,54.67,73365.46,0.0,0.97231,2e-05,4.09775]
[1779971593581,54.67,73380.25,0.0,0.97257,2e-05,4.06642]
[1779971595714,54.67,73381.45,0.0,0.9726,2e-05,4.0636]
[1779971595724,54.67,73381.45,0.0,0.9726,2e-05,4.0636]
[1779971595780,54.67,73380.63,0.0,0.97258,2e-05,4.06501]
[1779971601637,54.67,73385.17,0.0,0.97267,2e-05,4.05433]
[1779971602644,54.67,73389.19,0.0,0.97275,2e-05,4.04549]
[1779971604129,54.67,73389.19,0.0,0.97275,2e-05,4.04549]
[1779971604219,54.67,73389.19,0.0,0.97275,2e-05,4.04549]
[1779971607202,54.67,73386.99,0.0,0.97271,2e-05,4.04978]
[1779971607248,54.67,73386.99,0.0,0.97271,2e-05,4.04978]
[1779971607679,54.66,73387.19,0.0,0.97272,2e-05,4.04905]
[1779971612714,54.66,73387.65,0.0,0.97275,2e-05,4.04488]
[1779971615754,54.66,73381.15,0.0,0.97263,2e-05,4.05847]
[1779971616749,54.66,73368.4,0.0,0.97241,2e-05,4.08592]
[1779971617332,54.66,73368.4,0.0,0.97241,2e-05,4.08592]
[1779971617756,54.66,73368.12,0.0,0.9724,2e-05,4.08631]
[1779971619988,54.66,73368.01,0.0,0.9724,2e-05,4.08633]
[1779971623595,54.66,73362.97,0.0,0.9723,2e-05,4.09804]
[1779971623722,54.66,73362.97,0.0,0.9723,2e-05,4.09804]
[1779971623798,54.66,73362.69,0.0,0.9723,2e-05,4.09883]
[1779971627062,54.66,73362.24,0.0,0.97229,2e-05,4.10016]
[1779971627221,54.66,73362.24,0.0,0.97229,2e-05,4.10016]
[1779971632861,54.67,73363.11,0.0,0.97229,2e-05,4.09951]
[1779971635883,54.67,73372.73,0.0,0.97246,2e-05,4.07915]
[1779971636520,54.67,73372.73,0.0,0.97246,2e-05,4.07915]
[1779971636718,54.67,73372.73,0.0,0.97246,2e-05,4.07915]
[1779971636890,54.67,73374.45,0.0,0.97249,2e-05,4.07564]
[1779971639137,54.67,73373.71,0.0,0.97248,2e-05,4.07704]
[1779971639219,54.67,73373.71,0.0,0.97248,2e-05,4.07704]
[1779971639172,54.67,73374.67,0.0,0.9725,2e-05,4.07476]
[1779971641925,54.67,73379.44,0.0,0.97259,2e-05,4.06388]
[1779971642754,54.67,73379.44,0.0,0.97259,2e-05,4.06388]
[1779971642968,54.67,73379.44,0.0,0.97259,2e-05,4.06388]
[1779971646960,54.66,73374.47,0.0,0.97251,2e-05,4.07379]
[1779971647967,54.66,73367.31,0.0,0.97238,2e-05,4.08913]
[1779971648858,54.66,73367.31,0.0,0.97238,2e-05,4.08913]
[1779971648971,54.66,73367.31,0.0,0.97238,2e-05,4.08913]
[1779971650219,54.66,73365.03,0.0,0.97234,2e-05,4.09388]
[1779971650468,54.66,73364.44,0.0,0.97233,2e-05,4.09494]
[1779971650994,54.66,73360.43,0.0,0.97226,2e-05,4.10344]
[1779971652695,54.66,73358.14,0.0,0.97222,2e-05,4.10819]
[1779971652719,54.66,73358.14,0.0,0.97222,2e-05,4.10819]
[1779971658043,54.66,73358.16,0.0,0.97221,2e-05,4.10918]
[1779971663078,54.67,73358.06,0.0,0.9722,2e-05,4.11026]
[1779971666509,54.67,73356.69,0.0,0.97217,2e-05,4.11374]
[1779971666720,54.67,73356.69,0.0,0.97217,2e-05,4.11374]
[1779971667881,54.67,73357.0,0.0,0.97218,2e-05,4.11323]
[1779971667969,54.67,73357.0,0.0,0.97218,2e-05,4.11323]
[1779971668113,54.67,73359.36,0.0,0.97222,2e-05,4.10825]
[1779971671676,54.67,73361.28,0.0,0.97227,2e-05,4.10227]
[1779971671722,54.67,73361.28,0.0,0.97227,2e-05,4.10227]
[1779971674572,54.67,73363.42,0.0,0.97231,2e-05,4.09734]
[1779971674719,54.67,73363.42,0.0,0.97231,2e-05,4.09734]
[1779971675164,54.67,73363.01,0.0,0.9723,2e-05,4.09842]
[1779971676501,54.67,73362.2,0.0,0.97228,2e-05,4.10038]
[1779971676721,54.67,73362.2,0.0,0.97228,2e-05,4.10038]
[1779971682213,54.68,73362.32,0.0,0.97227,2e-05,4.10123]
[1779971683338,54.68,73361.16,0.0,0.97225,2e-05,4.10393]
[1779971683469,54.68,73361.16,0.0,0.97225,2e-05,4.10393]
[1779971684916,54.68,73361.43,0.0,0.97226,2e-05,4.10352]
[1779971684930,54.68,73361.43,0.0,0.97226,2e-05,4.10352]
[1779971685234,54.68,73360.62,0.0,0.97224,2e-05,4.10547]
[1779971688376,54.68,73359.71,0.0,0.97222,2e-05,4.10797]
[1779971693882,54.68,73361.04,0.0,0.97224,2e-05,4.10592]
[1779971693969,54.68,73361.04,0.0,0.97224,2e-05,4.10592]
[1779971694298,54.68,73361.29,0.0,0.97224,2e-05,4.10555]
[1779971699332,54.69,73361.08,0.0,0.97223,2e-05,4.10687]
[1779971704368,54.69,73361.05,0.0,0.97222,2e-05,4.1078]
[1779971710410,54.69,73360.81,0.0,0.97221,2e-05,4.10933]
[1779971715445,54.7,73360.74,0.0,0.9722,2e-05,4.11033]
[1779971720480,54.7,73361.38,0.0,0.9722,2e-05,4.1098]
[1779971722494,54.7,73369.52,0.0,0.97235,2e-05,4.09244]
[1779971723501,54.7,73372.99,0.0,0.97241,2e-05,4.08512]
[1779971728536,54.7,73371.77,0.0,0.97239,2e-05,4.08715]
[1779971731557,54.7,73368.79,0.0,0.97235,2e-05,4.09149]
[1779971736592,54.7,73366.47,0.0,0.9723,2e-05,4.0975]
[1779971741627,54.71,73365.45,0.0,0.97228,2e-05,4.10066]
[1779971746662,54.71,73365.81,0.0,0.97228,2e-05,4.10078]
[1779971747671,54.71,73371.62,0.0,0.97238,2e-05,4.08833]
[1779971748677,54.71,73381.49,0.0,0.97256,2e-05,4.06713]
[1779971750691,54.71,73380.18,0.0,0.97254,2e-05,4.06957]
[1779971752705,54.71,73372.4,0.0,0.97239,2e-05,4.08647]
[1779971757740,54.71,73369.4,0.0,0.97233,2e-05,4.09401]
[1779971762775,54.72,73367.32,0.0,0.97229,2e-05,4.0995]
[1779971767812,54.72,73364.87,0.0,0.97224,2e-05,4.10572]
[1779971768819,54.72,73359.81,0.0,0.97214,2e-05,4.11691]
[1779971769826,54.72,73352.87,0.0,0.97201,2e-05,4.13224]
[1779971771840,54.72,73352.06,0.0,0.972,2e-05,4.13429]
[1779971774862,54.73,73347.49,0.0,0.97191,2e-05,4.1452]
[1779971777884,54.73,73342.51,0.0,0.9718,2e-05,4.15812]
[1779971779897,54.74,73336.05,0.0,0.97167,2e-05,4.17355]
[1779971780904,54.74,73332.35,0.0,0.9716,2e-05,4.1817]
[1779971781914,54.74,73330.99,0.0,0.97157,2e-05,4.18586]
[1779971782918,54.75,73320.52,0.0,0.97137,2e-05,4.20957]
[1779971783925,54.75,73316.33,0.0,0.97129,2e-05,4.21938]
[1779971788960,54.76,73310.49,0.0,0.97116,2e-05,4.23487]
[1779971789967,54.76,73301.5,0.0,0.97098,2e-05,4.25539]
[1779971790975,54.76,73289.36,0.0,0.97075,2e-05,4.28301]
[1779971791982,54.76,73285.88,0.0,0.9707,2e-05,4.28885]
[1779971795534,54.77,73286.68,0.0,0.9707,2e-05,4.28823]
[1779971798024,54.77,73290.11,0.0,0.97076,2e-05,4.28171]
[1779971801047,54.77,73293.46,0.0,0.97081,2e-05,4.27543]
[1779971801518,54.77,73293.46,0.0,0.97081,2e-05,4.27543]
[1779971802053,54.78,73297.95,0.0,0.97089,2e-05,4.26579]
[1779971804070,54.78,73279.28,0.0,0.97053,2e-05,4.30855]
[1779971805077,54.78,73275.6,0.0,0.97046,2e-05,4.31721]
[1779971805722,54.78,73275.6,0.0,0.97046,2e-05,4.31721]
[1779971811119,54.79,73275.58,0.0,0.97045,2e-05,4.31879]
[1779971815987,54.79,73276.16,0.0,0.97045,2e-05,4.31887]
[1779971816218,54.79,73276.16,0.0,0.97045,2e-05,4.31887]
[1779971816319,54.79,73276.16,0.0,0.97044,2e-05,4.31921]
[1779971821730,54.8,73273.93,0.0,0.97039,2e-05,4.326]
[1779971824210,54.8,73264.25,0.0,0.97019,2e-05,4.3489]
[1779971825217,54.8,73255.97,0.0,0.97003,2e-05,4.368]
[1779971826224,54.8,73257.9,0.0,0.97007,2e-05,4.36388]
[1779971827231,54.81,73251.3,0.0,0.96994,2e-05,4.37918]
[1779971828238,54.81,73246.4,0.0,0.96984,2e-05,4.3906]
[1779971832465,54.81,73246.07,0.0,0.96983,2e-05,4.39205]
[1779971832719,54.81,73246.1,0.0,0.96982,2e-05,4.39222]
[1779971833274,54.81,73246.47,0.0,0.96983,2e-05,4.39161]
[1779971838310,54.81,73246.16,0.0,0.96982,2e-05,4.39294]
[1779971838791,54.81,73246.16,0.0,0.96982,2e-05,4.39294]
[1779971841723,54.82,73244.67,0.0,0.96978,2e-05,4.39704]
[1779971845910,54.82,73242.15,0.0,0.96973,2e-05,4.40346]
[1779971845975,54.82,73242.15,0.0,0.96973,2e-05,4.40346]
[1779971846353,54.82,73242.15,0.0,0.96973,2e-05,4.40346]
[1779971846468,54.82,73242.15,0.0,0.96973,2e-05,4.40346]
[1779971846366,54.82,73242.29,0.0,0.96973,2e-05,4.40356]
[1779971851412,54.82,73240.34,0.0,0.9697,2e-05,4.40662]
[1779971851914,54.82,73240.34,0.0,0.9697,2e-05,4.40662]
[1779971851969,54.82,73240.34,0.0,0.9697,2e-05,4.40662]
[1779971852345,54.82,73240.34,0.0,0.9697,2e-05,4.40662]
[1779971852468,54.82,73240.34,0.0,0.9697,2e-05,4.40662]
[1779971852419,54.82,73240.2,0.0,0.96969,2e-05,4.40714]
[1779971855981,54.83,73237.09,0.0,0.96963,2e-05,4.41485]
[1779971856072,54.83,73237.09,0.0,0.96963,2e-05,4.41485]
[1779971856182,54.83,73237.09,0.0,0.96963,2e-05,4.41485]
[1779971856220,54.83,73237.09,0.0,0.96963,2e-05,4.41485]
[1779971856447,54.83,73237.26,0.0,0.96963,2e-05,4.41465]
[1779971859468,54.83,73249.71,0.0,0.96987,2e-05,4.38674]
[1779971860475,54.83,73257.7,0.0,0.97002,2e-05,4.36878]
[1779971861751,54.83,73258.14,0.0,0.97003,2e-05,4.36804]
[1779971861971,54.83,73258.14,0.0,0.97003,2e-05,4.36804]
[1779971862260,54.83,73258.14,0.0,0.97003,2e-05,4.36804]
[1779971862468,54.83,73258.14,0.0,0.97003,2e-05,4.36804]
[1779971862489,54.83,73258.3,0.0,0.97003,2e-05,4.36795]
[1779971864504,54.83,73263.39,0.0,0.97012,2e-05,4.35692]
[1779971866960,54.83,73265.91,0.0,0.97017,2e-05,4.35126]
[1779971866970,54.83,73265.91,0.0,0.97017,2e-05,4.35126]
[1779971867508,54.83,73265.91,0.0,0.97017,2e-05,4.35126]
[1779971867525,54.83,73266.38,0.0,0.97018,2e-05,4.35049]
[1779971867719,54.83,73266.38,0.0,0.97018,2e-05,4.35049]
[1779971870547,54.84,73269.91,0.0,0.97024,2e-05,4.34339]
[1779971875583,54.84,73272.57,0.0,0.97027,2e-05,4.33894]
[1779971876850,54.84,73272.57,0.0,0.97027,2e-05,4.33894]
[1779971876975,54.84,73272.57,0.0,0.97027,2e-05,4.33894]
[1779971877003,54.85,73272.51,0.0,0.97027,2e-05,4.3397]
[1779971877977,54.85,73272.51,0.0,0.97027,2e-05,4.3397]
[1779971878218,54.85,73272.51,0.0,0.97027,2e-05,4.3397]
[1779971883639,54.85,73263.66,0.0,0.97008,2e-05,4.3616]
[1779971884646,54.85,73264.42,0.0,0.97009,2e-05,4.36015]
[1779971885553,54.85,73264.42,0.0,0.97009,2e-05,4.36015]
[1779971885726,54.85,73264.42,0.0,0.97009,2e-05,4.36015]
[1779971886261,54.85,73264.42,0.0,0.97009,2e-05,4.36015]
[1779971886468,54.85,73264.42,0.0,0.97009,2e-05,4.36015]
[1779971886525,54.86,73265.78,0.0,0.97012,2e-05,4.3576]
[1779971888979,54.86,73266.48,0.0,0.97013,2e-05,4.35629]
[1779971893320,54.86,73267.1,0.0,0.97013,2e-05,4.35598]
[1779971893474,54.86,73267.1,0.0,0.97013,2e-05,4.35598]
[1779971893517,54.86,73272.12,0.0,0.97022,2e-05,4.34518]
[1779971895168,54.86,73273.6,0.0,0.97025,2e-05,4.34183]
[1779971895219,54.86,73273.6,0.0,0.97025,2e-05,4.34183]
[1779971900761,54.87,73278.1,0.0,0.97032,2e-05,4.3332]
[1779971901767,54.87,73283.05,0.0,0.97042,2e-05,4.32234]
[1779971903885,54.87,73285.12,0.0,0.97045,2e-05,4.318]
[1779971903978,54.87,73285.12,0.0,0.97045,2e-05,4.318]
[1779971904042,54.87,73285.63,0.0,0.97046,2e-05,4.31751]
[1779971904788,54.87,73290.1,0.0,0.97054,2e-05,4.30746]
[1779971909823,54.88,73294.13,0.0,0.9706,2e-05,4.30017]
[1779971910825,54.88,73294.13,0.0,0.9706,2e-05,4.30017]
[1779971910968,54.88,73294.13,0.0,0.9706,2e-05,4.30017]
[1779971917880,54.89,73294.13,0.0,0.9706,2e-05,4.30011]
[1779971918864,54.89,73294.13,0.0,0.9706,2e-05,4.30011]
[1779971918973,54.89,73294.13,0.0,0.9706,2e-05,4.30011]
[1779971919409,54.89,73294.13,0.0,0.9706,2e-05,4.30011]
[1779971919472,54.89,73294.13,0.0,0.9706,2e-05,4.30011]
[1779971919502,54.89,73293.56,0.0,0.97058,2e-05,4.3021]
[1779971922918,54.89,73297.22,0.0,0.97064,2e-05,4.29494]
[1779971924322,54.89,73297.22,0.0,0.97064,2e-05,4.29494]
[1779971924473,54.89,73297.22,0.0,0.97064,2e-05,4.29494]
[1779971924528,54.9,73299.86,0.0,0.97069,2e-05,4.28974]
[1779971925284,54.9,73299.86,0.0,0.97069,2e-05,4.28974]
[1779971925469,54.9,73299.86,0.0,0.97069,2e-05,4.28974]
[1779971930978,54.91,73301.81,0.0,0.97071,2e-05,4.28761]
[1779971931981,54.91,73306.01,0.0,0.97078,2e-05,4.27859]
[1779971933995,54.91,73318.98,0.0,0.97102,2e-05,4.25043]
[1779971935006,54.91,73329.0,0.0,0.9712,2e-05,4.22858]
[1779971936014,54.91,73329.67,0.0,0.97121,2e-05,4.22754]
[1779971937020,54.91,73330.21,0.0,0.97122,2e-05,4.22682]
[1779971938453,54.91,73330.21,0.0,0.97122,2e-05,4.22682]
[1779971938470,54.91,73330.21,0.0,0.97122,2e-05,4.22682]
[1779971938485,54.92,73331.54,0.0,0.97124,2e-05,4.22484]
[1779971944069,54.93,73331.73,0.0,0.97122,2e-05,4.22731]
[1779971945076,54.95,73327.03,0.0,0.97109,2e-05,4.24238]
[1779971946083,54.95,73323.37,0.0,0.97102,2e-05,4.25095]
[1779971948242,54.95,73324.28,0.0,0.97103,2e-05,4.24936]
[1779971948469,54.95,73324.28,0.0,0.97103,2e-05,4.24936]
[1779971948535,54.95,73323.76,0.0,0.97102,2e-05,4.25095]
[1779971949057,54.95,73323.76,0.0,0.97102,2e-05,4.25095]
[1779971949247,54.95,73323.76,0.0,0.97102,2e-05,4.25095]
[1779971950111,54.95,73329.41,0.0,0.97112,2e-05,4.23926]
[1779971951207,54.95,73329.41,0.0,0.97112,2e-05,4.23926]
[1779971951308,54.96,73337.06,0.0,0.97126,2e-05,4.22276]
[1779971952737,54.96,73337.87,0.0,0.97127,2e-05,4.22144]
[1779971952968,54.96,73337.87,0.0,0.97127,2e-05,4.22144]
[1779971954140,54.96,73344.5,0.0,0.97138,2e-05,4.20774]
[1779971956154,54.96,73351.69,0.0,0.97151,2e-05,4.19238]
[1779971959585,54.97,73353.51,0.0,0.97154,2e-05,4.18942]
[1779971959734,54.97,73354.52,0.0,0.97155,2e-05,4.18773]
[1779971960182,54.97,73354.5,0.0,0.97155,2e-05,4.1883]
[1779971960627,54.97,73354.5,0.0,0.97155,2e-05,4.1883]
[1779971960719,54.97,73354.5,0.0,0.97155,2e-05,4.1883]
[1779971963203,54.98,73357.27,0.0,0.97158,2e-05,4.18381]
[1779971968239,54.99,73357.36,0.0,0.97156,2e-05,4.18629]
[1779971969108,54.99,73357.36,0.0,0.97156,2e-05,4.18629]
[1779971969220,54.99,73357.36,0.0,0.97156,2e-05,4.18629]
[1779971969245,54.99,73357.26,0.0,0.97156,2e-05,4.18704]
[1779971969854,54.99,73357.26,0.0,0.97156,2e-05,4.18704]
[1779971969970,54.99,73357.26,0.0,0.97156,2e-05,4.18704]
[1779971974678,54.99,73355.74,0.0,0.97153,2e-05,4.18961]
[1779971974722,54.99,73355.74,0.0,0.97153,2e-05,4.18961]
[1779971978008,54.99,73355.79,0.0,0.97153,2e-05,4.1895]
[1779971980422,54.99,73357.71,0.0,0.97157,2e-05,4.18529]
[1779971980468,54.99,73357.71,0.0,0.97157,2e-05,4.18529]
[1779971980527,54.99,73361.31,0.0,0.97163,2e-05,4.1774]
[1779971982305,54.99,73361.69,0.0,0.97164,2e-05,4.17659]
[1779971982469,54.99,73361.69,0.0,0.97164,2e-05,4.17659]
[1779971983343,54.99,73356.34,0.0,0.97154,2e-05,4.18839]
[1779971989247,54.99,73356.33,0.0,0.97154,2e-05,4.18842]
[1779971991399,54.99,73350.88,0.0,0.97144,2e-05,4.20041]
[1779971991752,54.99,73350.88,0.0,0.97144,2e-05,4.20041]
[1779971991970,54.99,73350.88,0.0,0.97144,2e-05,4.20041]
[1779971992406,54.99,73350.24,0.0,0.97143,2e-05,4.2018]
[1779971993119,54.99,73350.24,0.0,0.97143,2e-05,4.2018]
[1779971993222,54.99,73350.24,0.0,0.97143,2e-05,4.2018]
[1779971996434,54.99,73358.8,0.0,0.97159,2e-05,4.1829]
[1779971997441,54.99,73365.75,0.0,0.97172,2e-05,4.16767]
[1779971998024,54.99,73365.75,0.0,0.97172,2e-05,4.16767]
[1779971998303,54.99,73365.75,0.0,0.97172,2e-05,4.16767]
[1779971998448,54.99,73367.44,0.0,0.97175,2e-05,4.16401]
[1779971999455,54.99,73370.37,0.0,0.9718,2e-05,4.15765]
[1779972000462,54.99,73376.78,0.0,0.97192,2e-05,4.14371]
[1779972001469,54.99,73379.8,0.0,0.97197,2e-05,4.13721]
[1779972002476,55.0,73383.16,0.0,0.97203,2e-05,4.12999]
[1779972005343,55.0,73384.83,0.0,0.97206,2e-05,4.12657]
[1779972005472,55.0,73384.83,0.0,0.97206,2e-05,4.12657]
[1779972006114,55.0,73387.04,0.0,0.9721,2e-05,4.12188]
[1779972011542,55.0,73386.53,0.0,0.97208,2e-05,4.12368]
[1779972012549,55.0,73380.68,0.0,0.97198,2e-05,4.13652]
[1779972013559,55.0,73373.42,0.0,0.97184,2e-05,4.15244]
[1779972015571,55.0,73375.03,0.0,0.97187,2e-05,4.14904]
[1779972015986,55.0,73375.03,0.0,0.97187,2e-05,4.14904]
[1779972016261,55.0,73375.03,0.0,0.97187,2e-05,4.14904]
[1779972016578,55.0,73378.8,0.0,0.97194,2e-05,4.14089]
[1779972018317,55.0,73380.86,0.0,0.97198,2e-05,4.13648]
[1779972018471,55.0,73380.86,0.0,0.97198,2e-05,4.13648]
[1779972018592,55.0,73385.81,0.0,0.97207,2e-05,4.1258]
[1779972019599,55.0,73392.49,0.0,0.97219,2e-05,4.11142]
[1779972020606,55.0,73395.57,0.0,0.97224,2e-05,4.10446]
[1779972023425,55.0,73395.83,0.0,0.97225,2e-05,4.10335]
[1779972023473,55.0,73395.83,0.0,0.97225,2e-05,4.10335]
[1779972023632,55.0,73398.7,0.0,0.97231,2e-05,4.09687]
[1779972024983,55.0,73399.47,0.0,0.97232,2e-05,4.09495]
[1779972025223,55.0,73399.47,0.0,0.97232,2e-05,4.09495]
[1779972025646,55.0,73399.78,0.0,0.97233,2e-05,4.09403]
[1779972030682,54.99,73397.23,0.0,0.97229,2e-05,4.09828]
[1779972031689,54.99,73386.83,0.0,0.97212,2e-05,4.11823]
[1779972032696,54.99,73386.06,0.0,0.97211,2e-05,4.11961]
[1779972034754,54.99,73386.77,0.0,0.97213,2e-05,4.11777]
[1779972034969,54.99,73386.77,0.0,0.97213,2e-05,4.11777]
[1779972035096,54.99,73386.77,0.0,0.97213,2e-05,4.11777]
[1779972035219,54.99,73386.77,0.0,0.97213,2e-05,4.11777]
[1779972035319,54.99,73387.97,0.0,0.97215,2e-05,4.11458]
[1779972038210,54.98,73388.98,0.0,0.97217,2e-05,4.1121]
[1779972038218,54.98,73388.98,0.0,0.97217,2e-05,4.1121]
[1779972038237,54.98,73390.28,0.0,0.9722,2e-05,4.10871]
[1779972039929,54.98,73391.18,0.0,0.97222,2e-05,4.10676]
[1779972039970,54.98,73391.18,0.0,0.97222,2e-05,4.10676]
[1779972042768,54.98,73387.32,0.0,0.97216,2e-05,4.114]
[1779972044334,54.98,73387.32,0.0,0.97216,2e-05,4.114]
[1779972044471,54.98,73387.32,0.0,0.97216,2e-05,4.114]
[1779972044544,54.98,73387.32,0.0,0.97216,2e-05,4.11341]
[1779972045114,54.98,73387.32,0.0,0.97216,2e-05,4.11341]
[1779972045221,54.98,73387.32,0.0,0.97216,2e-05,4.11341]
[1779972047350,54.97,73386.79,0.0,0.97216,2e-05,4.11427]
[1779972051030,54.97,73386.6,0.0,0.97216,2e-05,4.11393]
[1779972051226,54.97,73386.6,0.0,0.97216,2e-05,4.11393]
[1779972051265,54.96,73388.4,0.0,0.97222,2e-05,4.10692]
[1779972052758,54.96,73389.71,0.0,0.97224,2e-05,4.10408]
[1779972052971,54.96,73389.71,0.0,0.97224,2e-05,4.10408]
[1779972056371,54.93,73389.43,0.0,0.9723,2e-05,4.0967]
[1779972057011,54.91,73388.6,0.0,0.97233,2e-05,4.09336]
[1779972057247,54.91,73388.6,0.0,0.97233,2e-05,4.09336]
[1779972057873,54.9,73391.11,0.0,0.97239,2e-05,4.08543]
[1779972059197,54.89,73397.18,0.0,0.97252,2e-05,4.06995]
[1779972060385,54.89,73397.18,0.0,0.97252,2e-05,4.06995]
[1779972060469,54.89,73397.18,0.0,0.97252,2e-05,4.06995]
[1779972060894,54.88,73401.44,0.0,0.97263,2e-05,4.05669]
[1779972061901,54.87,73404.07,0.0,0.97269,2e-05,4.04918]
[1779972064928,54.86,73401.61,0.0,0.97266,2e-05,4.05246]
[1779972065929,54.86,73404.76,0.0,0.97272,2e-05,4.04552]
[1779972066897,54.86,73404.76,0.0,0.97272,2e-05,4.04552]
[1779972067373,54.86,73407.66,0.0,0.97277,2e-05,4.03898]
[1779972068034,54.86,73407.66,0.0,0.97277,2e-05,4.03898]
[1779972068220,54.86,73407.66,0.0,0.97277,2e-05,4.03898]
[1779972069719,54.86,73408.42,0.0,0.9728,2e-05,4.03588]
[1779972069957,54.85,73408.46,0.0,0.97281,2e-05,4.03433]
[1779972073759,54.83,73409.69,0.0,0.97287,2e-05,4.02767]
[1779972073971,54.83,73409.69,0.0,0.97287,2e-05,4.02767]
[1779972076257,54.83,73408.95,0.0,0.97286,2e-05,4.02899]
[1779972082188,54.83,73409.86,0.0,0.97287,2e-05,4.02668]
[1779972082227,54.83,73409.86,0.0,0.97287,2e-05,4.02668]
[1779972082354,54.83,73409.86,0.0,0.97287,2e-05,4.02668]
[1779972082468,54.83,73409.86,0.0,0.97287,2e-05,4.02668]
[1779972082569,54.83,73410.41,0.0,0.97289,2e-05,4.02525]
[1779972084063,54.83,73403.79,0.0,0.97277,2e-05,4.03932]
[1779972085734,54.83,73403.79,0.0,0.97277,2e-05,4.03932]
[1779972091112,54.83,73402.21,0.0,0.97276,2e-05,4.03937]
[1779972096245,54.82,73401.6,0.0,0.97276,2e-05,4.04009]
[1779972096470,54.82,73401.6,0.0,0.97276,2e-05,4.04009]
[1779972097682,54.82,73401.17,0.0,0.97275,2e-05,4.04072]
[1779972097719,54.82,73401.17,0.0,0.97275,2e-05,4.04072]
[1779972097701,54.82,73398.56,0.0,0.9727,2e-05,4.0466]
[1779972101183,54.83,73407.06,0.0,0.97285,2e-05,4.02915]
[1779972102583,54.83,73407.06,0.0,0.97285,2e-05,4.02915]
[1779972102723,54.83,73407.06,0.0,0.97285,2e-05,4.02915]
[1779972102624,54.83,73410.5,0.0,0.97291,2e-05,4.02234]
[1779972108604,54.83,73407.13,0.0,0.97285,2e-05,4.0291]
[1779972108722,54.83,73407.13,0.0,0.97285,2e-05,4.0291]
[1779972108695,54.83,73406.75,0.0,0.97285,2e-05,4.02968]
[1779972110435,54.83,73407.71,0.0,0.97286,2e-05,4.0275]
[1779972110468,54.83,73407.71,0.0,0.97286,2e-05,4.0275]
[1779972116288,54.82,73405.16,0.0,0.97282,2e-05,4.03216]
[1779972118262,54.82,73405.51,0.0,0.97283,2e-05,4.03129]
[1779972118468,54.82,73405.51,0.0,0.97283,2e-05,4.03129]
[1779972118569,54.82,73405.71,0.0,0.97284,2e-05,4.03074]
[1779972118959,54.82,73405.71,0.0,0.97284,2e-05,4.03074]
[1779972118968,54.82,73405.71,0.0,0.97284,2e-05,4.03074]
[1779972124344,54.83,73406.62,0.0,0.97284,2e-05,4.03058]
[1779972124850,54.83,73406.62,0.0,0.97284,2e-05,4.03058]
[1779972124969,54.83,73406.62,0.0,0.97284,2e-05,4.03058]
[1779972125329,54.83,73406.62,0.0,0.97284,2e-05,4.03058]
[1779972125468,54.83,73406.62,0.0,0.97284,2e-05,4.03058]
[1779972125569,54.83,73406.96,0.0,0.97284,2e-05,4.03015]
[1779972128940,54.83,73406.57,0.0,0.97283,2e-05,4.03189]
[1779972131258,54.84,73406.78,0.0,0.97283,2e-05,4.03203]
[1779972131470,54.84,73406.78,0.0,0.97283,2e-05,4.03203]
[1779972133407,54.84,73410.91,0.0,0.97289,2e-05,4.02408]
[1779972135850,54.84,73411.06,0.0,0.9729,2e-05,4.02354]
[1779972135978,54.84,73411.06,0.0,0.9729,2e-05,4.02354]
[1779972136161,54.84,73411.06,0.0,0.9729,2e-05,4.02354]
[1779972136218,54.84,73411.06,0.0,0.9729,2e-05,4.02354]
[1779972136428,54.84,73413.41,0.0,0.97294,2e-05,4.01841]
[1779972141463,54.84,73412.15,0.0,0.97292,2e-05,4.02061]
[1779972144913,54.84,73410.1,0.0,0.97289,2e-05,4.02466]
[1779972144970,54.84,73410.1,0.0,0.97289,2e-05,4.02466]
[1779972146582,54.84,73411.38,0.0,0.97291,2e-05,4.02181]
[1779972146718,54.84,73411.38,0.0,0.97291,2e-05,4.02181]
[1779972146683,54.83,73410.96,0.0,0.9729,2e-05,4.02261]
[1779972149803,54.83,73410.92,0.0,0.97291,2e-05,4.02248]
[1779972149975,54.83,73409.67,0.0,0.97288,2e-05,4.02504]
[1779972151533,54.83,73401.61,0.0,0.97276,2e-05,4.0398]
[1779972152786,54.83,73397.36,0.0,0.97268,2e-05,4.04879]
[1779972153981,54.83,73396.47,0.0,0.97266,2e-05,4.05097]
[1779972154164,54.83,73396.47,0.0,0.97266,2e-05,4.05097]
[1779972154404,54.83,73396.47,0.0,0.97266,2e-05,4.05097]
[1779972154467,54.83,73396.47,0.0,0.97266,2e-05,4.05097]
[1779972154554,54.83,73395.23,0.0,0.97264,2e-05,4.0539]
[1779972159589,54.84,73401.24,0.0,0.97274,2e-05,4.0423]
[1779972160865,54.84,73400.97,0.0,0.97273,2e-05,4.04316]
[1779972160970,54.84,73400.97,0.0,0.97273,2e-05,4.04316]
[1779972165890,54.85,73401.87,0.0,0.97273,2e-05,4.04259]
[1779972165974,54.85,73401.87,0.0,0.97273,2e-05,4.04259]
[1779972167031,54.85,73402.73,0.0,0.97275,2e-05,4.04102]
[1779972167220,54.85,73402.73,0.0,0.97275,2e-05,4.04102]
[1779972167645,54.85,73403.61,0.0,0.97276,2e-05,4.03942]
[1779972172680,54.85,73403.45,0.0,0.97276,2e-05,4.03952]
[1779972176251,54.84,73404.08,0.0,0.97277,2e-05,4.03779]
[1779972176467,54.84,73404.08,0.0,0.97277,2e-05,4.03779]
[1779972181186,54.84,73403.98,0.0,0.97278,2e-05,4.03739]
[1779972181217,54.84,73403.98,0.0,0.97278,2e-05,4.03739]
[1779972181743,54.84,73404.37,0.0,0.97279,2e-05,4.03643]
[1779972182605,54.84,73404.37,0.0,0.97279,2e-05,4.03643]
[1779972182721,54.84,73404.37,0.0,0.97279,2e-05,4.03643]
[1779972184764,54.84,73400.73,0.0,0.97272,2e-05,4.04389]
[1779972187633,54.84,73400.25,0.0,0.97272,2e-05,4.04466]
[1779972187721,54.84,73400.25,0.0,0.97272,2e-05,4.04466]
[1779972187785,54.84,73400.24,0.0,0.97272,2e-05,4.04454]
[1779972189693,54.84,73400.13,0.0,0.97272,2e-05,4.04464]
[1779972189731,54.84,73400.13,0.0,0.97272,2e-05,4.04464]
[1779972192789,54.84,73395.59,0.0,0.97264,2e-05,4.05398]
[1779972192820,54.84,73395.89,0.0,0.97265,2e-05,4.05318]
[1779972192971,54.84,73395.89,0.0,0.97265,2e-05,4.05318]
[1779972195245,54.84,73394.95,0.0,0.97263,2e-05,4.05531]
[1779972195469,54.84,73394.95,0.0,0.97263,2e-05,4.05531]
[1779972197857,54.84,73387.15,0.0,0.97248,2e-05,4.07293]
[1779972198506,54.84,73387.15,0.0,0.97248,2e-05,4.07293]
[1779972198721,54.84,73387.15,0.0,0.97248,2e-05,4.07293]
[1779972198866,54.84,73386.53,0.0,0.97247,2e-05,4.07451]
[1779972199244,54.84,73386.53,0.0,0.97247,2e-05,4.07451]
[1779972199469,54.84,73386.53,0.0,0.97247,2e-05,4.07451]
[1779972199754,54.84,73386.53,0.0,0.97247,2e-05,4.07474]
[1779972204944,54.85,73385.64,0.0,0.97244,2e-05,4.07779]
[1779972206751,54.85,73385.64,0.0,0.97244,2e-05,4.07779]
[1779972208157,54.85,73388.33,0.0,0.97249,2e-05,4.07266]
[1779972208220,54.85,73388.33,0.0,0.97249,2e-05,4.07266]
[1779972208315,54.85,73388.2,0.0,0.97248,2e-05,4.07294]
[1779972214007,54.85,73388.77,0.0,0.9725,2e-05,4.07074]
[1779972219042,54.86,73392.6,0.0,0.97256,2e-05,4.06359]
[1779972222439,54.86,73395.79,0.0,0.97261,2e-05,4.05695]
[1779972223720,54.86,73396.34,0.0,0.97262,2e-05,4.05651]
[1779972229111,54.87,73397.19,0.0,0.97262,2e-05,4.05616]
[1779972230983,54.87,73396.58,0.0,0.97261,2e-05,4.05772]
[1779972231220,54.87,73396.58,0.0,0.97261,2e-05,4.05772]
[1779972231227,54.87,73396.58,0.0,0.9726,2e-05,4.05797]
[1779972235719,54.87,73398.85,0.0,0.97264,2e-05,4.05406]
[1779972238683,54.87,73402.16,0.0,0.97269,2e-05,4.04705]
[1779972238720,54.87,73402.16,0.0,0.97269,2e-05,4.04705]
[1779972238785,54.87,73401.87,0.0,0.97269,2e-05,4.04736]
[1779972244217,54.87,73402.15,0.0,0.97269,2e-05,4.04722]
[1779972246859,54.87,73402.15,0.0,0.97269,2e-05,4.04722]
[1779972246970,54.87,73402.15,0.0,0.97269,2e-05,4.04722]
[1779972250233,54.88,73402.28,0.0,0.97269,2e-05,4.0474]
[1779972255800,54.88,73401.97,0.0,0.97268,2e-05,4.04933]
[1779972255855,54.88,73401.97,0.0,0.97268,2e-05,4.04933]
[1779972255896,54.88,73402.1,0.0,0.97267,2e-05,4.04955]
[1779972255968,54.88,73402.1,0.0,0.97267,2e-05,4.04955]
[1779972261336,54.89,73401.27,0.0,0.97265,2e-05,4.05258]
[1779972266371,54.89,73402.3,0.0,0.97266,2e-05,4.05162]
[1779972268661,54.89,73402.43,0.0,0.97266,2e-05,4.05159]
[1779972268721,54.89,73402.43,0.0,0.97266,2e-05,4.05159]
[1779972268762,54.89,73402.66,0.0,0.97266,2e-05,4.0516]
[1779972269226,54.89,73402.66,0.0,0.97266,2e-05,4.0516]
[1779972269468,54.89,73402.66,0.0,0.97266,2e-05,4.0516]
[1779972271406,54.9,73377.21,0.0,0.97221,2e-05,4.10476]
[1779972273420,54.9,73378.91,0.0,0.97224,2e-05,4.1015]
[1779972276219,54.9,73380.15,0.0,0.97226,2e-05,4.09931]
[1779972276470,54.9,73380.15,0.0,0.97226,2e-05,4.09931]
[1779972276639,54.9,73380.15,0.0,0.97226,2e-05,4.09931]
[1779972276720,54.9,73380.15,0.0,0.97226,2e-05,4.09931]
[1779972276740,54.9,73381.4,0.0,0.97228,2e-05,4.09677]
[1779972281476,54.9,73385.85,0.0,0.97235,2e-05,4.08804]
[1779972282177,54.9,73385.85,0.0,0.97235,2e-05,4.08804]
[1779972284058,54.9,73386.8,0.0,0.97237,2e-05,4.08637]
[1779972284221,54.9,73386.8,0.0,0.97237,2e-05,4.08637]
[1779972284497,54.91,73386.6,0.0,0.97236,2e-05,4.087]
[1779972286978,54.91,73386.77,0.0,0.97236,2e-05,4.08683]
[1779972287218,54.91,73386.77,0.0,0.97236,2e-05,4.08683]
[1779972291104,54.91,73387.28,0.0,0.97236,2e-05,4.08669]
[1779972291219,54.91,73387.28,0.0,0.97236,2e-05,4.08669]
[1779972291764,54.91,73387.28,0.0,0.97236,2e-05,4.08669]
[1779972291784,54.91,73387.15,0.0,0.97236,2e-05,4.08717]
[1779972291969,54.91,73387.15,0.0,0.97236,2e-05,4.08717]
[1779972293560,54.91,73383.03,0.0,0.97228,2e-05,4.09647]
[1779972294567,54.91,73374.55,0.0,0.97213,2e-05,4.11505]
[1779972295574,54.91,73370.67,0.0,0.97206,2e-05,4.12363]
[1779972296442,54.91,73370.67,0.0,0.97206,2e-05,4.12363]
[1779972296472,54.91,73370.67,0.0,0.97206,2e-05,4.12363]
[1779972296581,54.91,73369.73,0.0,0.97204,2e-05,4.12581]
[1779972297015,54.91,73369.73,0.0,0.97204,2e-05,4.12581]
[1779972297247,54.91,73369.73,0.0,0.97204,2e-05,4.12581]
[1779972303266,54.92,73366.0,0.0,0.97196,2e-05,4.13468]
[1779972303450,54.92,73366.0,0.0,0.97196,2e-05,4.13468]
[1779972303472,54.92,73366.0,0.0,0.97196,2e-05,4.13468]
[1779972303629,54.92,73363.45,0.0,0.97192,2e-05,4.14035]
[1779972308667,54.92,73366.34,0.0,0.97196,2e-05,4.13458]
[1779972310777,54.92,73367.5,0.0,0.97198,2e-05,4.13216]
[1779972310976,54.92,73367.5,0.0,0.97198,2e-05,4.13216]
[1779972310820,54.92,73367.5,0.0,0.97198,2e-05,4.13227]
[1779972311079,54.92,73367.5,0.0,0.97198,2e-05,4.13227]
[1779972311225,54.92,73367.5,0.0,0.97198,2e-05,4.13227]
[1779972311689,54.92,73367.49,0.0,0.97198,2e-05,4.13241]
[1779972312696,54.92,73372.75,0.0,0.97208,2e-05,4.12107]
[1779972316232,54.92,73374.33,0.0,0.9721,2e-05,4.11804]
[1779972316483,54.92,73374.33,0.0,0.9721,2e-05,4.11804]
[1779972316719,54.92,73374.33,0.0,0.9721,2e-05,4.11804]
[1779972320971,54.92,73374.05,0.0,0.97209,2e-05,4.11919]
[1779972321218,54.92,73374.66,0.0,0.9721,2e-05,4.11799]
[1779972321759,54.93,73377.2,0.0,0.97215,2e-05,4.1126]
[1779972323788,54.93,73379.99,0.0,0.9722,2e-05,4.10668]
[1779972323970,54.93,73379.99,0.0,0.9722,2e-05,4.10668]
[1779972328229,54.93,73383.7,0.0,0.97226,2e-05,4.09941]
[1779972328361,54.93,73383.7,0.0,0.97226,2e-05,4.09941]
[1779972328468,54.93,73383.7,0.0,0.97226,2e-05,4.09941]
[1779972328808,54.93,73384.84,0.0,0.97228,2e-05,4.0971]
[1779972330822,54.93,73379.65,0.0,0.97218,2e-05,4.10868]
[1779972335857,54.93,73378.34,0.0,0.97217,2e-05,4.10991]
[1779972336585,54.93,73378.34,0.0,0.97217,2e-05,4.10991]
[1779972336722,54.93,73378.34,0.0,0.97217,2e-05,4.10991]
[1779972336864,54.93,73378.83,0.0,0.97217,2e-05,4.10899]
[1779972337073,54.93,73378.83,0.0,0.97217,2e-05,4.10899]
[1779972337219,54.93,73378.83,0.0,0.97217,2e-05,4.10899]
[1779972338095,54.93,73381.12,0.0,0.97221,2e-05,4.10416]
[1779972341289,54.94,73383.77,0.0,0.97226,2e-05,4.09885]
[1779972341474,54.94,73383.77,0.0,0.97226,2e-05,4.09885]
[1779972341923,54.94,73383.77,0.0,0.97226,2e-05,4.09885]
[1779972341967,54.94,73383.77,0.0,0.97226,2e-05,4.09885]
[1779972342014,54.94,73385.3,0.0,0.97228,2e-05,4.0957]
[1779972344278,54.94,73385.94,0.0,0.97229,2e-05,4.09464]
[1779972344471,54.94,73385.94,0.0,0.97229,2e-05,4.09464]
[1779972349955,54.94,73387.06,0.0,0.97231,2e-05,4.0932]
[1779972350073,54.94,73387.06,0.0,0.97231,2e-05,4.0932]
[1779972350178,54.94,73387.06,0.0,0.97231,2e-05,4.0932]
[1779972350221,54.94,73387.06,0.0,0.97231,2e-05,4.0932]
[1779972350962,54.94,73386.88,0.0,0.9723,2e-05,4.09375]
[1779972355997,54.94,73386.4,0.0,0.97229,2e-05,4.09558]
[1779972357301,54.95,73386.13,0.0,0.97228,2e-05,4.09632]
[1779972357469,54.95,73386.13,0.0,0.97228,2e-05,4.09632]
[1779972357991,54.95,73386.13,0.0,0.97228,2e-05,4.09632]
[1779972358011,54.95,73385.63,0.0,0.97227,2e-05,4.09756]
[1779972358151,54.95,73385.63,0.0,0.97227,2e-05,4.09756]
[1779972358221,54.95,73385.63,0.0,0.97227,2e-05,4.09756]
[1779972365060,54.95,73386.99,0.0,0.97229,2e-05,4.09567]
[1779972368656,54.95,73387.52,0.0,0.97229,2e-05,4.09483]
[1779972368720,54.95,73387.52,0.0,0.97229,2e-05,4.09483]
[1779972371146,54.95,73387.73,0.0,0.97229,2e-05,4.09467]
[1779972371217,54.95,73387.73,0.0,0.97229,2e-05,4.09467]
[1779972371247,54.95,73387.73,0.0,0.97229,2e-05,4.09497]
[1779972372166,54.95,73387.73,0.0,0.97229,2e-05,4.09497]
[1779972372219,54.95,73387.73,0.0,0.97229,2e-05,4.09497]
[1779972378151,54.96,73390.78,0.0,0.97234,2e-05,4.08947]
[1779972383186,54.96,73391.66,0.0,0.97235,2e-05,4.08837]
[1779972384433,54.96,73391.66,0.0,0.97235,2e-05,4.08837]
[1779972384468,54.96,73391.66,0.0,0.97235,2e-05,4.08837]
[1779972384776,54.96,73391.66,0.0,0.97235,2e-05,4.08837]
[1779972384939,54.96,73391.66,0.0,0.97235,2e-05,4.08837]
[1779972384973,54.96,73391.66,0.0,0.97235,2e-05,4.08837]
[1779972385041,54.96,73391.59,0.0,0.97234,2e-05,4.08884]
[1779972389234,54.96,73388.89,0.0,0.97229,2e-05,4.09531]
[1779972391491,54.96,73388.44,0.0,0.97228,2e-05,4.09643]
[1779972391721,54.96,73388.44,0.0,0.97228,2e-05,4.09643]
[1779972391793,54.97,73388.02,0.0,0.97228,2e-05,4.09531]
[1779972392119,54.97,73388.02,0.0,0.97228,2e-05,4.09531]
[1779972392217,54.97,73388.02,0.0,0.97228,2e-05,4.09531]
[1779972397981,54.97,73389.48,0.0,0.97231,2e-05,4.09275]
[1779972398222,54.97,73389.24,0.0,0.9723,2e-05,4.09358]
[1779972402423,54.97,73389.44,0.0,0.9723,2e-05,4.0936]
[1779972402467,54.97,73389.44,0.0,0.9723,2e-05,4.0936]
[1779972402497,54.97,73390.4,0.0,0.97232,2e-05,4.09167]
[1779972406407,54.97,73391.56,0.0,0.97233,2e-05,4.08962]
[1779972406470,54.97,73391.56,0.0,0.97233,2e-05,4.08962]
[1779972412371,54.98,73391.4,0.0,0.97232,2e-05,4.09089]
[1779972412467,54.98,73391.4,0.0,0.97232,2e-05,4.09089]
[1779972412650,54.98,73391.4,0.0,0.97232,2e-05,4.09089]
[1779972412720,54.98,73391.4,0.0,0.97232,2e-05,4.09089]
[1779972412812,54.98,73391.77,0.0,0.97233,2e-05,4.0904]
[1779972413795,54.98,73391.77,0.0,0.97233,2e-05,4.0904]
[1779972421458,54.98,73392.72,0.0,0.97233,2e-05,4.08956]
[1779972423915,54.98,73393.32,0.0,0.97234,2e-05,4.08842]
[1779972423970,54.98,73393.32,0.0,0.97234,2e-05,4.08842]
[1779972424017,54.98,73393.55,0.0,0.97234,2e-05,4.08822]
[1779972424539,54.98,73393.55,0.0,0.97234,2e-05,4.08822]
[1779972424720,54.98,73393.55,0.0,0.97234,2e-05,4.08822]
[1779972431114,54.99,73393.76,0.0,0.97234,2e-05,4.08852]
[1779972431531,54.99,73402.76,0.0,0.9725,2e-05,4.06941]
[1779972432538,54.99,73410.72,0.0,0.97264,2e-05,4.05244]
[1779972433545,54.99,73411.79,0.0,0.97266,2e-05,4.05033]
[1779972435787,54.99,73411.19,0.0,0.97265,2e-05,4.05182]
[1779972435968,54.99,73411.19,0.0,0.97265,2e-05,4.05182]
[1779972436085,54.99,73411.19,0.0,0.97265,2e-05,4.05182]
[1779972436042,54.99,73411.48,0.0,0.97266,2e-05,4.05079]
[1779972436219,54.99,73411.48,0.0,0.97266,2e-05,4.05079]
[1779972441601,54.98,73411.3,0.0,0.97266,2e-05,4.04999]
[1779972442296,54.98,73411.3,0.0,0.97266,2e-05,4.04999]
[1779972442465,54.98,73411.3,0.0,0.97266,2e-05,4.04999]
[1779972442467,54.98,73411.3,0.0,0.97266,2e-05,4.04999]
[1779972442718,54.98,73411.3,0.0,0.97266,2e-05,4.04999]
[1779972442810,54.98,73411.45,0.0,0.97267,2e-05,4.04947]
[1779972446077,54.98,73412.46,0.0,0.97269,2e-05,4.04691]
[1779972446219,54.98,73411.38,0.0,0.97267,2e-05,4.04904]
[1779972451526,54.98,73411.56,0.0,0.97268,2e-05,4.0477]
[1779972451718,54.98,73411.56,0.0,0.97268,2e-05,4.0477]
[1779972451811,54.98,73411.06,0.0,0.97269,2e-05,4.04628]
[1779972455685,54.97,73411.52,0.0,0.9727,2e-05,4.04474]
[1779972455718,54.97,73411.52,0.0,0.9727,2e-05,4.04474]
[1779972461601,54.98,73411.41,0.0,0.9727,2e-05,4.04516]
[1779972462048,54.98,73411.41,0.0,0.9727,2e-05,4.04516]
[1779972462221,54.98,73411.9,0.0,0.9727,2e-05,4.04435]
[1779972466573,54.98,73411.54,0.0,0.97269,2e-05,4.04607]
[1779972466721,54.98,73411.54,0.0,0.97269,2e-05,4.04607]
[1779972471811,54.99,73411.37,0.0,0.97268,2e-05,4.04786]
[1779972474629,54.99,73411.29,0.0,0.97267,2e-05,4.04851]
[1779972474721,54.99,73411.29,0.0,0.97267,2e-05,4.04851]
[1779972475867,54.99,73409.99,0.0,0.97265,2e-05,4.05153]
[1779972479522,54.99,73411.35,0.0,0.97266,2e-05,4.04954]
[1779972479721,54.99,73411.35,0.0,0.97266,2e-05,4.04954]
[1779972480874,54.99,73415.0,0.0,0.97272,2e-05,4.04218]
[1779972481881,54.99,73413.17,0.0,0.97269,2e-05,4.04635]
[1779972482494,54.99,73413.17,0.0,0.97269,2e-05,4.04635]
[1779972482723,54.99,73413.17,0.0,0.97269,2e-05,4.04635]
[1779972485676,55.0,73414.84,0.0,0.97271,2e-05,4.0435]
[1779972490495,55.0,73415.78,0.0,0.97273,2e-05,4.04146]
[1779972490720,55.0,73415.78,0.0,0.97273,2e-05,4.04146]
[1779972492958,54.99,73422.25,0.0,0.97285,2e-05,4.02712]
[1779972493965,54.99,73426.22,0.0,0.97292,2e-05,4.0185]
[1779972494972,54.99,73429.8,0.0,0.97298,2e-05,4.01074]
[1779972496913,54.99,73430.11,0.0,0.97299,2e-05,4.00996]
[1779972496968,54.99,73430.11,0.0,0.97299,2e-05,4.00996]
[1779972499890,54.99,73427.96,0.0,0.97296,2e-05,4.01418]
[1779972503029,54.99,73430.05,0.0,0.973,2e-05,4.00924]
[1779972503915,54.99,73430.05,0.0,0.973,2e-05,4.00924]
[1779972503968,54.99,73430.05,0.0,0.973,2e-05,4.00924]
[1779972504036,54.99,73433.85,0.0,0.97306,2e-05,4.00103]
[1779972505048,54.99,73435.51,0.0,0.97309,2e-05,3.9974]
[1779972506053,54.99,73438.59,0.0,0.97315,2e-05,3.99076]
[1779972508068,54.99,73434.71,0.0,0.97308,2e-05,3.99883]
[1779972509075,54.99,73428.89,0.0,0.97298,2e-05,4.01111]
[1779972510927,54.99,73428.78,0.0,0.97298,2e-05,4.01123]
[1779972510973,54.99,73428.78,0.0,0.97298,2e-05,4.01123]
[1779972516124,54.99,73428.88,0.0,0.973,2e-05,4.00806]
[1779972519145,54.98,73424.0,0.0,0.97292,2e-05,4.01815]
[1779972520786,54.98,73424.26,0.0,0.97292,2e-05,4.01747]
[1779972520968,54.98,73424.26,0.0,0.97292,2e-05,4.01747]
[1779972522166,54.98,73426.92,0.0,0.97297,2e-05,4.01156]
[1779972524180,54.98,73428.91,0.0,0.97301,2e-05,4.00711]
[1779972525187,54.98,73437.31,0.0,0.97316,2e-05,3.98915]
[1779972525845,54.98,73437.31,0.0,0.97316,2e-05,3.98915]
[1779972525973,54.98,73437.31,0.0,0.97316,2e-05,3.98915]
[1779972526194,54.98,73439.56,0.0,0.97319,2e-05,3.98471]
[1779972527202,54.98,73458.21,0.0,0.97352,2e-05,3.94566]
[1779972528208,54.99,73462.85,0.0,0.97359,2e-05,3.93632]
[1779972528728,54.99,73462.85,0.0,0.97359,2e-05,3.93632]
[1779972533243,54.99,73459.61,0.0,0.97354,2e-05,3.94321]
[1779972536273,54.99,73459.05,0.0,0.97353,2e-05,3.94439]
[1779972536363,54.99,73461.09,0.0,0.97356,2e-05,3.94011]
[1779972538967,54.99,73461.34,0.0,0.97357,2e-05,3.93959]
[1779972539045,54.99,73463.41,0.0,0.9736,2e-05,3.93527]
[1779972541714,54.99,73461.59,0.0,0.97357,2e-05,3.93913]
[1779972544977,54.99,73460.89,0.0,0.97356,2e-05,3.94063]
[1779972545012,54.99,73460.86,0.0,0.97356,2e-05,3.94072]
[1779972545328,54.99,73458.94,0.0,0.97352,2e-05,3.94476]
[1779972547086,54.99,73458.94,0.0,0.97352,2e-05,3.94476]
[1779972547218,54.99,73458.94,0.0,0.97352,2e-05,3.94476]
[1779972550819,54.99,73439.72,0.0,0.97319,2e-05,3.98532]
[1779972551370,54.99,73431.45,0.0,0.97304,2e-05,4.00288]
[1779972552377,54.99,73432.18,0.0,0.97306,2e-05,4.00123]
[1779972554391,54.99,73436.46,0.0,0.97313,2e-05,3.99196]
[1779972555398,54.98,73434.11,0.0,0.97309,2e-05,3.99687]
[1779972557819,54.98,73433.86,0.0,0.97309,2e-05,3.99732]
[1779972557968,54.98,73433.86,0.0,0.97309,2e-05,3.99732]
[1779972558178,54.99,73434.15,0.0,0.97309,2e-05,3.99695]
[1779972560256,54.99,73432.83,0.0,0.97307,2e-05,3.99976]
[1779972559874,54.98,73430.08,0.0,0.97302,2e-05,4.00542]
[1779972560468,54.98,73430.08,0.0,0.97302,2e-05,4.00542]
[1779972563454,54.98,73426.12,0.0,0.97296,2e-05,4.01356]
[1779972565801,54.98,73426.83,0.0,0.97297,2e-05,4.01193]
[1779972569588,54.98,73426.18,0.0,0.97296,2e-05,4.01287]
[1779972569719,54.98,73426.18,0.0,0.97296,2e-05,4.01287]
[1779972570503,54.98,73428.19,0.0,0.973,2e-05,4.00836]
[1779972572517,54.98,73431.36,0.0,0.97307,2e-05,3.99912]
[1779972575864,54.98,73431.34,0.0,0.97307,2e-05,3.99898]
[1779972575968,54.98,73431.34,0.0,0.97307,2e-05,3.99898]
[1779972581580,54.98,73431.17,0.0,0.97307,2e-05,3.99871]
[1779972587273,54.98,73430.93,0.0,0.97307,2e-05,3.99885]
[1779972590968,54.98,73430.69,0.0,0.97307,2e-05,3.9994]
[1779972596476,54.97,73430.61,0.0,0.97307,2e-05,3.99902]
[1779972596719,54.97,73430.61,0.0,0.97307,2e-05,3.99902]
[1779972596777,54.97,73432.33,0.0,0.9731,2e-05,3.99526]
[1779972597692,54.97,73434.5,0.0,0.97314,2e-05,3.99056]
[1779972599706,54.97,73436.37,0.0,0.97318,2e-05,3.98642]
[1779972604741,54.97,73436.06,0.0,0.97317,2e-05,3.9867]
[1779972609775,54.97,73436.79,0.0,0.97319,2e-05,3.98521]
[1779972610680,54.97,73436.79,0.0,0.97319,2e-05,3.98521]
[1779972610719,54.97,73436.79,0.0,0.97319,2e-05,3.98521]
[1779972613804,54.97,73438.71,0.0,0.97322,2e-05,3.98086]
[1779972615103,54.97,73438.71,0.0,0.97322,2e-05,3.98086]
[1779972615219,54.97,73438.71,0.0,0.97322,2e-05,3.98086]
[1779972615319,54.97,73440.73,0.0,0.97326,2e-05,3.97646]
[1779972615818,54.97,73445.71,0.0,0.97334,2e-05,3.96592]
[1779972617833,54.97,73450.18,0.0,0.97342,2e-05,3.95676]
[1779972618840,54.97,73451.91,0.0,0.97345,2e-05,3.95309]
[1779972621867,54.97,73451.49,0.0,0.97344,2e-05,3.95394]
[1779972621969,54.97,73451.49,0.0,0.97344,2e-05,3.95394]
[1779972625567,54.97,73450.91,0.0,0.97343,2e-05,3.95506]
[1779972628968,54.97,73450.61,0.0,0.97343,2e-05,3.95561]
[1779972629054,54.97,73450.66,0.0,0.97343,2e-05,3.95547]
[1779972629784,54.97,73450.66,0.0,0.97343,2e-05,3.95547]
[1779972629967,54.97,73450.66,0.0,0.97343,2e-05,3.95547]
[1779972634660,54.97,73451.26,0.0,0.97346,2e-05,3.95178]
[1779972634719,54.97,73451.26,0.0,0.97346,2e-05,3.95178]
[1779972634952,54.97,73452.26,0.0,0.97347,2e-05,3.94964]
[1779972636966,54.97,73442.32,0.0,0.9733,2e-05,3.97058]
[1779972637973,54.97,73435.94,0.0,0.97319,2e-05,3.98404]
[1779972638970,54.97,73435.94,0.0,0.97319,2e-05,3.98404]
[1779972644026,54.97,73437.94,0.0,0.97323,2e-05,3.97935]
[1779972644438,54.97,73437.94,0.0,0.97323,2e-05,3.97935]
[1779972644469,54.97,73437.94,0.0,0.97323,2e-05,3.97935]
[1779972644765,54.97,73437.94,0.0,0.97323,2e-05,3.97935]
[1779972644968,54.97,73437.94,0.0,0.97323,2e-05,3.97935]
[1779972645032,54.97,73436.94,0.0,0.97321,2e-05,3.98139]
[1779972649061,54.97,73440.95,0.0,0.97328,2e-05,3.97302]
[1779972651370,54.97,73442.96,0.0,0.97332,2e-05,3.96866]
[1779972651460,54.97,73442.96,0.0,0.97332,2e-05,3.96866]
[1779972651468,54.97,73442.96,0.0,0.97332,2e-05,3.96866]
[1779972651583,54.97,73442.96,0.0,0.97332,2e-05,3.96866]
[1779972651763,54.97,73442.96,0.0,0.97332,2e-05,3.96866]
[1779972652089,54.97,73446.5,0.0,0.97338,2e-05,3.96113]
[1779972656088,54.97,73445.48,0.0,0.97336,2e-05,3.96318]
[1779972656093,54.97,73445.48,0.0,0.97336,2e-05,3.96318]
[1779972656218,54.97,73445.48,0.0,0.97336,2e-05,3.96318]
[1779972656319,54.97,73445.45,0.0,0.97336,2e-05,3.9632]
[1779972661534,54.96,73444.55,0.0,0.97335,2e-05,3.96489]
[1779972661911,54.96,73444.55,0.0,0.97335,2e-05,3.96489]
[1779972661915,54.96,73444.55,0.0,0.97335,2e-05,3.96489]
[1779972661968,54.96,73444.55,0.0,0.97335,2e-05,3.96489]
[1779972662159,54.96,73441.38,0.0,0.97329,2e-05,3.97154]
[1779972663167,54.96,73435.69,0.0,0.97319,2e-05,3.98353]
[1779972667201,54.96,73411.49,0.0,0.97277,2e-05,4.03478]
[1779972668082,54.96,73411.49,0.0,0.97277,2e-05,4.03478]
[1779972668208,54.96,73403.4,0.0,0.97263,2e-05,4.05196]
[1779972670223,54.96,73401.29,0.0,0.97259,2e-05,4.0561]
[1779972671196,54.96,73401.29,0.0,0.97259,2e-05,4.0561]
[1779972675820,54.96,73400.96,0.0,0.97259,2e-05,4.05579]
[1779972675967,54.96,73400.96,0.0,0.97259,2e-05,4.05579]
[1779972678279,54.95,73393.81,0.0,0.97247,2e-05,4.07039]
[1779972679288,54.95,73388.57,0.0,0.97238,2e-05,4.08147]
[1779972681300,54.95,73393.58,0.0,0.97248,2e-05,4.07017]
[1779972684321,54.95,73398.95,0.0,0.97258,2e-05,4.05794]
[1779972686334,54.95,73403.67,0.0,0.97266,2e-05,4.0474]
[1779972690363,54.94,73408.51,0.0,0.97276,2e-05,4.03629]
[1779972692689,54.94,73408.39,0.0,0.97277,2e-05,4.03391]
[1779972692697,54.94,73408.39,0.0,0.97277,2e-05,4.03391]
[1779972692717,54.94,73408.39,0.0,0.97277,2e-05,4.03391]
[1779972693384,54.94,73408.33,0.0,0.97277,2e-05,4.03388]
[1779972696405,54.94,73400.68,0.0,0.97264,2e-05,4.04978]
[1779972697412,54.94,73395.71,0.0,0.97255,2e-05,4.06027]
[1779972698761,54.94,73395.71,0.0,0.97255,2e-05,4.06027]
[1779972698892,54.94,73395.71,0.0,0.97255,2e-05,4.06027]
[1779972698968,54.94,73395.71,0.0,0.97255,2e-05,4.06027]
[1779972698993,54.94,73396.2,0.0,0.97256,2e-05,4.0588]
[1779972704461,54.93,73396.39,0.0,0.97258,2e-05,4.05735]
[1779972705715,54.93,73396.39,0.0,0.97258,2e-05,4.05735]
[1779972705724,54.93,73396.39,0.0,0.97258,2e-05,4.05735]
[1779972705968,54.93,73396.39,0.0,0.97258,2e-05,4.05735]
[1779972706047,54.93,73399.97,0.0,0.97264,2e-05,4.04969]
[1779972707484,54.93,73392.49,0.0,0.97251,2e-05,4.06559]
[1779972708491,54.93,73387.04,0.0,0.97241,2e-05,4.07714]
[1779972710826,54.93,73386.18,0.0,0.9724,2e-05,4.07876]
[1779972710887,54.93,73386.18,0.0,0.9724,2e-05,4.07876]
[1779972710969,54.93,73386.18,0.0,0.9724,2e-05,4.07876]
[1779972711069,54.93,73386.18,0.0,0.9724,2e-05,4.0783]
[1779972716823,54.93,73386.99,0.0,0.97242,2e-05,4.07563]
[1779972716969,54.93,73386.99,0.0,0.97242,2e-05,4.07563]
[1779972717101,54.93,73386.99,0.0,0.97242,2e-05,4.07563]
[1779972717239,54.93,73386.99,0.0,0.97242,2e-05,4.07563]
[1779972717339,54.93,73387.23,0.0,0.97243,2e-05,4.07465]
[1779972722802,54.92,73386.68,0.0,0.97243,2e-05,4.07488]
[1779972722972,54.92,73386.68,0.0,0.97243,2e-05,4.07488]
[1779972723978,54.92,73386.82,0.0,0.97244,2e-05,4.07412]
[1779972724218,54.92,73386.82,0.0,0.97244,2e-05,4.07412]
[1779972724320,54.92,73384.63,0.0,0.9724,2e-05,4.07861]
[1779972727929,54.92,73384.92,0.0,0.97241,2e-05,4.07751]
[1779972727968,54.92,73384.92,0.0,0.97241,2e-05,4.07751]
[1779972731888,54.91,73383.73,0.0,0.97239,2e-05,4.07911]
[1779972731970,54.91,73383.73,0.0,0.97239,2e-05,4.07911]
[1779972732070,54.91,73385.97,0.0,0.97244,2e-05,4.07379]
[1779972734007,54.91,73386.37,0.0,0.97245,2e-05,4.07293]
[1779972734221,54.91,73386.37,0.0,0.97245,2e-05,4.07293]
[1779972737739,54.91,73386.77,0.0,0.97246,2e-05,4.07157]
[1779972737969,54.91,73386.77,0.0,0.97246,2e-05,4.07157]
[1779972738071,54.91,73386.77,0.0,0.97246,2e-05,4.07157]
[1779972738218,54.91,73386.77,0.0,0.97246,2e-05,4.07157]
[1779972738319,54.91,73387.6,0.0,0.97247,2e-05,4.06975]
[1779972739713,54.91,73392.06,0.0,0.97255,2e-05,4.05992]
[1779972741674,54.91,73394.5,0.0,0.9726,2e-05,4.05446]
[1779972741720,54.91,73394.5,0.0,0.9726,2e-05,4.05446]
[1779972746928,54.9,73394.64,0.0,0.97261,2e-05,4.0532]
[1779972746971,54.9,73394.64,0.0,0.97261,2e-05,4.0532]
[1779972747079,54.9,73394.64,0.0,0.97261,2e-05,4.0532]
[1779972747254,54.9,73394.64,0.0,0.97261,2e-05,4.0532]
[1779972747293,54.9,73394.85,0.0,0.97262,2e-05,4.05236]
[1779972752804,54.9,73399.53,0.0,0.97272,2e-05,4.03908]
[1779972754422,54.9,73399.53,0.0,0.97272,2e-05,4.03908]
[1779972754469,54.9,73399.97,0.0,0.97273,2e-05,4.0378]
[1779972759854,54.9,73400.55,0.0,0.97275,2e-05,4.03573]
[1779972762477,54.89,73400.75,0.0,0.97276,2e-05,4.03497]
[1779972762720,54.89,73400.75,0.0,0.97276,2e-05,4.03497]
[1779972762878,54.89,73400.73,0.0,0.97276,2e-05,4.03485]
[1779972764915,54.89,73400.13,0.0,0.97275,2e-05,4.03598]
[1779972764967,54.89,73400.13,0.0,0.97275,2e-05,4.03598]
[1779972770934,54.89,73404.6,0.0,0.97283,2e-05,4.02566]
[1779972771577,54.89,73404.6,0.0,0.97283,2e-05,4.02566]
[1779972771653,54.89,73404.6,0.0,0.97283,2e-05,4.02566]
[1779972771719,54.89,73404.6,0.0,0.97283,2e-05,4.02566]
[1779972771948,54.89,73403.99,0.0,0.97282,2e-05,4.02665]
[1779972776982,54.89,73403.86,0.0,0.97283,2e-05,4.02616]
[1779972781062,54.88,73404.86,0.0,0.97285,2e-05,4.02357]
[1779972781221,54.88,73404.86,0.0,0.97285,2e-05,4.02357]
[1779972781296,54.88,73404.86,0.0,0.97285,2e-05,4.02357]
[1779972781470,54.88,73404.86,0.0,0.97285,2e-05,4.02357]
[1779972781397,54.88,73405.12,0.0,0.97286,2e-05,4.02288]
[1779972787332,54.88,73402.21,0.0,0.97281,2e-05,4.02839]
[1779972787468,54.88,73402.21,0.0,0.97281,2e-05,4.02839]
[1779972793095,54.88,73406.45,0.0,0.97289,2e-05,4.01836]
[1779972796689,54.88,73407.66,0.0,0.97291,2e-05,4.01579]
[1779972796719,54.88,73407.66,0.0,0.97291,2e-05,4.01579]
[1779972796938,54.88,73407.66,0.0,0.97291,2e-05,4.01579]
[1779972796969,54.88,73407.66,0.0,0.97291,2e-05,4.01579]
[1779972797123,54.88,73407.63,0.0,0.97291,2e-05,4.01573]
[1779972802158,54.87,73408.03,0.0,0.97293,2e-05,4.01423]
[1779972804172,54.87,73412.87,0.0,0.97301,2e-05,4.00364]
[1779972806778,54.87,73414.62,0.0,0.97305,2e-05,3.99968]
[1779972806971,54.87,73414.62,0.0,0.97305,2e-05,3.99968]
[1779972809207,54.87,73420.9,0.0,0.97316,2e-05,3.98601]
[1779972811515,54.87,73422.47,0.0,0.97319,2e-05,3.98259]
[1779972811721,54.87,73423.04,0.0,0.97321,2e-05,3.97902]
[1779972812227,54.87,73419.08,0.0,0.97314,2e-05,3.98737]
[1779972813568,54.87,73419.19,0.0,0.97315,2e-05,3.98706]
[1779972813719,54.87,73419.19,0.0,0.97315,2e-05,3.98706]
[1779972817803,54.87,73417.64,0.0,0.97312,2e-05,3.99006]
[1779972817968,54.87,73417.64,0.0,0.97312,2e-05,3.99006]
[1779972818708,54.87,73414.91,0.0,0.97307,2e-05,3.99579]
[1779972818719,54.87,73414.91,0.0,0.97307,2e-05,3.99579]
[1779972819278,54.87,73413.93,0.0,0.97306,2e-05,3.99779]
[1779972824312,54.87,73409.51,0.0,0.97298,2e-05,4.00675]
[1779972824910,54.87,73409.51,0.0,0.97298,2e-05,4.00675]
[1779972824969,54.87,73409.51,0.0,0.97298,2e-05,4.00675]
[1779972825528,54.87,73409.51,0.0,0.97298,2e-05,4.00675]
[1779972825722,54.87,73408.1,0.0,0.97296,2e-05,4.00965]
[1779972826326,54.87,73407.05,0.0,0.97294,2e-05,4.01219]
[1779972831364,54.87,73406.4,0.0,0.97293,2e-05,4.013]
[1779972835236,54.86,73405.07,0.0,0.97291,2e-05,4.01551]
[1779972835468,54.86,73405.07,0.0,0.97291,2e-05,4.01551]
[1779972836630,54.86,73403.68,0.0,0.97289,2e-05,4.01826]
[1779972839887,54.86,73403.64,0.0,0.97289,2e-05,4.01802]
[1779972839893,54.86,73403.64,0.0,0.97289,2e-05,4.01802]
[1779972839969,54.86,73403.64,0.0,0.97289,2e-05,4.01802]
[1779972840428,54.86,73397.33,0.0,0.97278,2e-05,4.03143]
[1779972841435,54.86,73392.85,0.0,0.9727,2e-05,4.04092]
[1779972846470,54.86,73392.04,0.0,0.97269,2e-05,4.04193]
[1779972850498,54.86,73396.57,0.0,0.97278,2e-05,4.03164]
[1779972853519,54.86,73399.78,0.0,0.97284,2e-05,4.0244]
[1779972853970,54.86,73399.78,0.0,0.97284,2e-05,4.0244]
[1779972854203,54.86,73399.78,0.0,0.97284,2e-05,4.0244]
[1779972854221,54.86,73399.78,0.0,0.97284,2e-05,4.0244]
[1779972854526,54.85,73402.34,0.0,0.97288,2e-05,4.01881]
[1779972856539,54.86,73405.61,0.0,0.97294,2e-05,4.01203]
[1779972860898,54.85,73406.47,0.0,0.97296,2e-05,4.00991]
[1779972860970,54.85,73406.47,0.0,0.97296,2e-05,4.00991]
[1779972861574,54.85,73406.44,0.0,0.97296,2e-05,4.00978]
[1779972862539,54.85,73406.44,0.0,0.97296,2e-05,4.00978]
[1779972862720,54.85,73406.31,0.0,0.97296,2e-05,4.00996]
[1779972865396,54.85,73416.98,0.0,0.97315,2e-05,3.98694]
[1779972866890,54.85,73418.91,0.0,0.97318,2e-05,3.98284]
[1779972866970,54.85,73418.91,0.0,0.97318,2e-05,3.98284]
[1779972867052,54.85,73418.92,0.0,0.97318,2e-05,3.98276]
[1779972872652,54.85,73416.63,0.0,0.97316,2e-05,3.98499]
[1779972876199,54.85,73419.17,0.0,0.9732,2e-05,3.97946]
[1779972876218,54.85,73419.17,0.0,0.9732,2e-05,3.97946]
[1779972879836,54.85,73417.45,0.0,0.97318,2e-05,3.9829]
[1779972879968,54.85,73417.45,0.0,0.97318,2e-05,3.9829]
[1779972880051,54.85,73417.77,0.0,0.97318,2e-05,3.98216]
[1779972880941,54.85,73417.77,0.0,0.97318,2e-05,3.98216]
[1779972880967,54.85,73417.77,0.0,0.97318,2e-05,3.98216]
[1779972886752,54.85,73413.14,0.0,0.9731,2e-05,3.99163]
[1779972888179,54.85,73413.14,0.0,0.9731,2e-05,3.99163]
[1779972888217,54.85,73413.14,0.0,0.9731,2e-05,3.99163]
[1779972888510,54.85,73413.14,0.0,0.9731,2e-05,3.99163]
[1779972888724,54.85,73410.27,0.0,0.97305,2e-05,3.99759]
[1779972888764,54.85,73410.1,0.0,0.97305,2e-05,3.99795]
[1779972892152,54.85,73410.2,0.0,0.97305,2e-05,3.9975]
[1779972892217,54.85,73410.2,0.0,0.97305,2e-05,3.9975]
[1779972897826,54.84,73409.93,0.0,0.97305,2e-05,3.99759]
[1779972902862,54.84,73408.97,0.0,0.97304,2e-05,3.99925]
[1779972905340,54.84,73407.61,0.0,0.97302,2e-05,4.00207]
[1779972905468,54.84,73407.61,0.0,0.97302,2e-05,4.00207]
[1779972905984,54.84,73407.2,0.0,0.97301,2e-05,4.00279]
[1779972906219,54.84,73407.2,0.0,0.97301,2e-05,4.00279]
[1779972906284,54.84,73407.1,0.0,0.97301,2e-05,4.00292]
[1779972907897,54.84,73399.49,0.0,0.97288,2e-05,4.01911]
[1779972908903,54.84,73395.93,0.0,0.97281,2e-05,4.02663]
[1779972910998,54.84,73397.23,0.0,0.97284,2e-05,4.02372]
[1779972911220,54.84,73397.23,0.0,0.97284,2e-05,4.02372]
[1779972916960,54.85,73397.45,0.0,0.97282,2e-05,4.02539]
[1779972922511,54.85,73397.86,0.0,0.97282,2e-05,4.02573]
[1779972922719,54.86,73397.89,0.0,0.97282,2e-05,4.02628]
[1779972922808,54.86,73397.89,0.0,0.97282,2e-05,4.02628]
[1779972922969,54.86,73397.89,0.0,0.97282,2e-05,4.02628]
[1779972923003,54.86,73398.06,0.0,0.97282,2e-05,4.02591]
[1779972929054,54.86,73396.74,0.0,0.97278,2e-05,4.03058]
[1779972931358,54.86,73397.58,0.0,0.97279,2e-05,4.02908]
[1779972931469,54.86,73397.58,0.0,0.97279,2e-05,4.02908]
[1779972931886,54.87,73399.31,0.0,0.97283,2e-05,4.02367]
[1779972931970,54.87,73399.31,0.0,0.97283,2e-05,4.02367]
[1779972932075,54.87,73399.7,0.0,0.97284,2e-05,4.02283]
[1779972934089,54.87,73403.62,0.0,0.97291,2e-05,4.01507]
[1779972935085,54.87,73403.62,0.0,0.97291,2e-05,4.01507]
[1779972935223,54.87,73403.62,0.0,0.97291,2e-05,4.01507]
[1779972935260,54.87,73410.66,0.0,0.97302,2e-05,4.00067]
[1779972936006,54.87,73410.66,0.0,0.97302,2e-05,4.00067]
[1779972936221,54.87,73410.66,0.0,0.97302,2e-05,4.00067]
[1779972936284,54.87,73412.63,0.0,0.97306,2e-05,3.99683]
[1779972942145,54.88,73414.09,0.0,0.97307,2e-05,3.99548]
[1779972944506,54.88,73415.24,0.0,0.97308,2e-05,3.99372]
[1779972944607,54.88,73418.29,0.0,0.97313,2e-05,3.98757]
[1779972944717,54.88,73418.29,0.0,0.97313,2e-05,3.98757]
[1779972947517,54.89,73418.29,0.0,0.97313,2e-05,3.98829]
[1779972947619,54.89,73418.19,0.0,0.97312,2e-05,3.98885]
[1779972947719,54.89,73418.19,0.0,0.97312,2e-05,3.98885]
[1779972953222,54.89,73420.32,0.0,0.97315,2e-05,3.98607]
[1779972957242,54.9,73420.47,0.0,0.97314,2e-05,3.98713]
[1779972959985,54.9,73421.77,0.0,0.97316,2e-05,3.98417]
[1779972960222,54.9,73421.77,0.0,0.97316,2e-05,3.98417]
[1779972960284,54.9,73421.77,0.0,0.97316,2e-05,3.98411]
[1779972963349,54.9,73421.33,0.0,0.97316,2e-05,3.98492]
[1779972963468,54.9,73421.33,0.0,0.97316,2e-05,3.98492]
[1779972968708,54.9,73422.31,0.0,0.97318,2e-05,3.98252]
[1779972968720,54.9,73422.31,0.0,0.97318,2e-05,3.98252]
[1779972969335,54.9,73421.01,0.0,0.97315,2e-05,3.98523]
[1779972970363,54.9,73421.01,0.0,0.97315,2e-05,3.98523]
[1779972970469,54.9,73421.01,0.0,0.97315,2e-05,3.98523]
[1779972971973,54.9,73418.91,0.0,0.97312,2e-05,3.98958]
[1779972974754,54.89,73418.98,0.0,0.97312,2e-05,3.98924]
[1779972974972,54.89,73418.98,0.0,0.97312,2e-05,3.98924]
[1779972975264,54.89,73418.98,0.0,0.97312,2e-05,3.98924]
[1779972975467,54.89,73418.98,0.0,0.97312,2e-05,3.98924]
[1779972975571,54.89,73418.74,0.0,0.97312,2e-05,3.98969]
[1779972979405,54.9,73406.53,0.0,0.9729,2e-05,4.01588]
[1779972980626,54.89,73402.46,0.0,0.97283,2e-05,4.02448]
[1779972981683,54.89,73402.46,0.0,0.97283,2e-05,4.02448]
[1779972981694,54.89,73399.63,0.0,0.97278,2e-05,4.03042]
[1779972981722,54.89,73399.63,0.0,0.97278,2e-05,4.03042]
[1779972983845,54.89,73399.88,0.0,0.97279,2e-05,4.02961]
[1779972983967,54.89,73399.88,0.0,0.97279,2e-05,4.02961]
[1779972988467,54.89,73396.9,0.0,0.97274,2e-05,4.03534]
[1779972989567,54.89,73396.9,0.0,0.97274,2e-05,4.03534]
[1779972989586,54.89,73396.08,0.0,0.97272,2e-05,4.03696]
[1779972989721,54.89,73396.08,0.0,0.97272,2e-05,4.03696]
[1779972990482,54.89,73395.3,0.0,0.97271,2e-05,4.03849]
[1779972993284,54.89,73395.1,0.0,0.97273,2e-05,4.03633]
[1779972993322,54.89,73395.1,0.0,0.97273,2e-05,4.03633]
[1779972993467,54.89,73395.1,0.0,0.97273,2e-05,4.03633]
[1779972998537,54.89,73395.35,0.0,0.97274,2e-05,4.03497]
[1779973001398,54.88,73395.72,0.0,0.97275,2e-05,4.03391]
[1779973001469,54.88,73395.72,0.0,0.97275,2e-05,4.03391]
[1779973001559,54.88,73396.13,0.0,0.97275,2e-05,4.0329]
[1779973002591,54.88,73396.13,0.0,0.97275,2e-05,4.0329]
[1779973002720,54.88,73396.13,0.0,0.97275,2e-05,4.0329]
[1779973006634,54.88,73396.98,0.0,0.97277,2e-05,4.03056]
[1779973006719,54.88,73396.98,0.0,0.97277,2e-05,4.03056]
[1779973006677,54.88,73399.05,0.0,0.97281,2e-05,4.026]
[1779973007372,54.88,73399.05,0.0,0.97281,2e-05,4.026]
[1779973007472,54.88,73399.05,0.0,0.97281,2e-05,4.026]
[1779973007605,54.88,73399.19,0.0,0.97281,2e-05,4.02558]
[1779973011633,54.88,73403.78,0.0,0.9729,2e-05,4.01529]
[1779973012640,54.88,73408.53,0.0,0.97298,2e-05,4.00504]
[1779973012763,54.88,73408.53,0.0,0.97298,2e-05,4.00504]
[1779973012971,54.88,73408.53,0.0,0.97298,2e-05,4.00504]
[1779973013647,54.88,73411.25,0.0,0.97303,2e-05,3.99915]
[1779973014893,54.88,73411.58,0.0,0.97304,2e-05,3.99838]
[1779973014968,54.88,73411.58,0.0,0.97304,2e-05,3.99838]
[1779973020696,54.88,73411.97,0.0,0.97305,2e-05,3.99714]
[1779973023437,54.88,73412.11,0.0,0.97305,2e-05,3.99671]
[1779973023467,54.88,73412.11,0.0,0.97305,2e-05,3.99671]
[1779973023717,54.88,73412.85,0.0,0.97307,2e-05,3.99507]
[1779973023812,54.88,73412.85,0.0,0.97307,2e-05,3.99507]
[1779973023966,54.88,73412.85,0.0,0.97307,2e-05,3.99507]
[1779973027697,54.88,73413.66,0.0,0.97308,2e-05,3.99316]
[1779973027721,54.88,73413.66,0.0,0.97308,2e-05,3.99316]
[1779973032221,54.87,73414.07,0.0,0.97309,2e-05,3.99205]
[1779973032472,54.87,73414.07,0.0,0.97309,2e-05,3.99205]
[1779973032562,54.87,73414.67,0.0,0.9731,2e-05,3.99065]
[1779973033016,54.87,73417.51,0.0,0.97315,2e-05,3.9846]
[1779973034348,54.87,73417.51,0.0,0.97315,2e-05,3.9846]
[1779973034468,54.87,73417.51,0.0,0.97315,2e-05,3.9846]
[1779973039830,54.87,73418.84,0.0,0.97318,2e-05,3.98143]
[1779973045564,54.87,73420.09,0.0,0.9732,2e-05,3.97859]
[1779973045586,54.87,73420.09,0.0,0.9732,2e-05,3.97859]
[1779973045719,54.87,73420.09,0.0,0.9732,2e-05,3.97859]
[1779973045747,54.87,73420.11,0.0,0.9732,2e-05,3.97847]
[1779973050907,54.87,73422.04,0.0,0.97324,2e-05,3.97416]
[1779973052543,54.87,73422.04,0.0,0.97324,2e-05,3.97416]
[1779973052719,54.87,73422.04,0.0,0.97324,2e-05,3.97416]
[1779973055523,54.87,73422.43,0.0,0.97326,2e-05,3.97095]
[1779973055720,54.87,73422.43,0.0,0.97326,2e-05,3.97095]
[1779973055725,54.87,73420.21,0.0,0.97322,2e-05,3.9756]
[1779973055942,54.87,73418.17,0.0,0.97319,2e-05,3.97994]
[1779973058088,54.87,73418.24,0.0,0.97319,2e-05,3.97974]
[1779973058220,54.87,73418.24,0.0,0.97319,2e-05,3.97974]
[1779973058308,54.87,73416.1,0.0,0.97315,2e-05,3.98419]
[1779973062991,54.87,73416.67,0.0,0.97316,2e-05,3.98282]
[1779973063219,54.87,73416.67,0.0,0.97316,2e-05,3.98282]
[1779973065108,54.87,73414.79,0.0,0.97313,2e-05,3.98672]
[1779973065219,54.87,73414.79,0.0,0.97313,2e-05,3.98672]
[1779973065319,54.87,73414.53,0.0,0.97313,2e-05,3.98716]
[1779973068968,54.87,73415.1,0.0,0.97314,2e-05,3.98583]
[1779973069220,54.87,73415.1,0.0,0.97314,2e-05,3.98583]
[1779973074061,54.87,73415.81,0.0,0.97315,2e-05,3.98406]
[1779973074219,54.87,73415.81,0.0,0.97315,2e-05,3.98406]
[1779973074269,54.87,73417.28,0.0,0.97318,2e-05,3.98088]
[1779973075021,54.87,73417.28,0.0,0.97318,2e-05,3.98088]
[1779973075219,54.87,73417.28,0.0,0.97318,2e-05,3.98088]
[1779973077632,54.87,73417.96,0.0,0.97319,2e-05,3.97934]
[1779973081421,54.87,73418.22,0.0,0.9732,2e-05,3.9786]
[1779973081466,54.87,73418.22,0.0,0.9732,2e-05,3.9786]
[1779973081522,54.87,73418.39,0.0,0.9732,2e-05,3.97813]
[1779973082524,54.87,73418.39,0.0,0.9732,2e-05,3.97813]
[1779973082720,54.87,73418.39,0.0,0.9732,2e-05,3.97813]
[1779973088494,54.86,73417.83,0.0,0.97319,2e-05,3.97907]
[1779973088719,54.86,73417.83,0.0,0.97319,2e-05,3.97907]
[1779973095099,54.86,73415.4,0.0,0.97315,2e-05,3.98388]
[1779973097217,54.86,73415.69,0.0,0.97316,2e-05,3.983]
[1779973097234,54.86,73415.74,0.0,0.97316,2e-05,3.98289]
[1779973101262,54.86,73408.75,0.0,0.97304,2e-05,3.99752]
[1779973102269,54.86,73404.95,0.0,0.97297,2e-05,4.00556]
[1779973103551,54.86,73404.95,0.0,0.97297,2e-05,4.00556]
[1779973103718,54.86,73404.95,0.0,0.97297,2e-05,4.00556]
[1779973103773,54.86,73405.03,0.0,0.97298,2e-05,4.00519]
[1779973107267,54.86,73405.86,0.0,0.973,2e-05,4.00312]
[1779973111326,54.86,73407.98,0.0,0.97304,2e-05,3.9982]
[1779973111468,54.86,73407.98,0.0,0.97304,2e-05,3.9982]
[1779973112057,54.86,73406.98,0.0,0.97303,2e-05,3.99794]
[1779973112217,54.86,73406.98,0.0,0.97303,2e-05,3.99794]
[1779973112344,54.86,73406.88,0.0,0.97303,2e-05,3.99807]
[1779973115365,54.86,73403.12,0.0,0.97297,2e-05,4.00583]
[1779973116633,54.86,73403.12,0.0,0.97297,2e-05,4.00583]
[1779973116727,54.86,73403.12,0.0,0.97297,2e-05,4.00583]
[1779973120306,54.85,73400.76,0.0,0.97293,2e-05,4.01045]
[1779973120468,54.85,73400.76,0.0,0.97293,2e-05,4.01045]
[1779973120569,54.85,73401.07,0.0,0.97294,2e-05,4.00969]
[1779973122764,54.85,73401.55,0.0,0.97295,2e-05,4.00856]
[1779973122970,54.85,73403.27,0.0,0.97298,2e-05,4.00479]
[1779973127610,54.85,73403.7,0.0,0.97299,2e-05,4.00353]
[1779973127719,54.85,73403.7,0.0,0.97299,2e-05,4.00353]
[1779973127798,54.85,73403.7,0.0,0.97299,2e-05,4.00353]
[1779973127819,54.85,73402.64,0.0,0.97297,2e-05,4.00572]
[1779973127968,54.85,73402.64,0.0,0.97297,2e-05,4.00572]
[1779973133491,54.85,73401.83,0.0,0.97296,2e-05,4.00694]
[1779973134808,54.85,73401.83,0.0,0.97296,2e-05,4.00694]
[1779973134971,54.85,73402.03,0.0,0.97296,2e-05,4.00643]
[1779973136586,54.85,73401.82,0.0,0.97296,2e-05,4.00681]
[1779973138165,54.85,73401.66,0.0,0.97296,2e-05,4.00707]
[1779973141791,54.85,73400.47,0.0,0.97294,2e-05,4.00942]
[1779973143125,54.85,73404.16,0.0,0.973,2e-05,4.00139]
[1779973143183,54.85,73404.16,0.0,0.973,2e-05,4.00139]
[1779973143234,54.85,73404.16,0.0,0.973,2e-05,4.00139]
[1779973143566,54.85,73404.61,0.0,0.97301,2e-05,4.00037]
[1779973148601,54.85,73407.21,0.0,0.97306,2e-05,3.99456]
[1779973153636,54.85,73407.31,0.0,0.97306,2e-05,3.99411]
[1779973154402,54.85,73407.31,0.0,0.97306,2e-05,3.99411]
[1779973154467,54.85,73407.31,0.0,0.97306,2e-05,3.99411]
[1779973159678,54.84,73407.6,0.0,0.97307,2e-05,3.99323]
[1779973164713,54.84,73405.81,0.0,0.97304,2e-05,3.99682]
[1779973165253,54.84,73405.81,0.0,0.97304,2e-05,3.99682]
[1779973165469,54.84,73405.81,0.0,0.97304,2e-05,3.99682]
[1779973170755,54.84,73406.88,0.0,0.97306,2e-05,3.99424]
[1779973172013,54.84,73406.58,0.0,0.97307,2e-05,3.99254]
[1779973172217,54.84,73406.58,0.0,0.97307,2e-05,3.99254]
[1779973176574,54.84,73405.08,0.0,0.97305,2e-05,3.99557]
[1779973176718,54.84,73405.08,0.0,0.97305,2e-05,3.99557]
[1779973181832,54.84,73406.06,0.0,0.97307,2e-05,3.99322]
[1779973182508,54.84,73406.06,0.0,0.97307,2e-05,3.99322]
[1779973186788,54.84,73406.85,0.0,0.97308,2e-05,3.99137]
[1779973186968,54.84,73406.46,0.0,0.97308,2e-05,3.99216]
[1779973192909,54.84,73406.43,0.0,0.97308,2e-05,3.99199]
[1779973197944,54.84,73406.51,0.0,0.97308,2e-05,3.99163]
[1779973201016,54.84,73406.51,0.0,0.97308,2e-05,3.99163]
[1779973201219,54.84,73406.51,0.0,0.97308,2e-05,3.99163]
[1779973203739,54.84,73404.23,0.0,0.97304,2e-05,3.99634]
[1779973207344,54.84,73404.0,0.0,0.97304,2e-05,3.99665]
[1779973207470,54.84,73404.0,0.0,0.97304,2e-05,3.99665]
[1779973210047,54.84,73411.88,0.0,0.97318,2e-05,3.97969]
[1779973211611,54.84,73411.88,0.0,0.97318,2e-05,3.97969]
[1779973211628,54.84,73414.99,0.0,0.97323,2e-05,3.97305]
[1779973212600,54.84,73414.99,0.0,0.97323,2e-05,3.97305]
[1779973212718,54.84,73414.99,0.0,0.97323,2e-05,3.97305]
[1779973212794,54.84,73406.69,0.0,0.97309,2e-05,3.99068]
[1779973214888,54.84,73405.99,0.0,0.97308,2e-05,3.99217]
[1779973214076,54.84,73410.55,0.0,0.97316,2e-05,3.98242]
[1779973214976,54.84,73410.55,0.0,0.97316,2e-05,3.98242]
[1779973215085,54.84,73411.1,0.0,0.97317,2e-05,3.98123]
[1779973218327,54.84,73410.97,0.0,0.97316,2e-05,3.98146]
[1779973218470,54.84,73410.97,0.0,0.97316,2e-05,3.98146]
[1779973219114,54.84,73417.81,0.0,0.97328,2e-05,3.96689]
[1779973223128,54.84,73416.91,0.0,0.97327,2e-05,3.9688]
[1779973223229,54.84,73416.91,0.0,0.97327,2e-05,3.9688]
[1779973223330,54.84,73417.47,0.0,0.97328,2e-05,3.96761]
[1779973227510,54.84,73417.23,0.0,0.97327,2e-05,3.9681]
[1779973227728,54.84,73417.23,0.0,0.97327,2e-05,3.9681]
[1779973233043,54.83,73419.75,0.0,0.97333,2e-05,3.96041]
[1779973233222,54.83,73419.75,0.0,0.97333,2e-05,3.96041]
[1779973235041,54.83,73421.67,0.0,0.97337,2e-05,3.95634]
[1779973235227,54.83,73421.67,0.0,0.97337,2e-05,3.95634]
[1779973235320,54.83,73422.04,0.0,0.97337,2e-05,3.95556]
[1779973240260,54.84,73427.1,0.0,0.97346,2e-05,3.94489]
[1779973241252,54.84,73427.1,0.0,0.97346,2e-05,3.94489]
[1779973241556,54.84,73427.1,0.0,0.97346,2e-05,3.94489]
[1779973242274,54.84,73434.09,0.0,0.97358,2e-05,3.93018]
[1779973246096,54.84,73436.28,0.0,0.97362,2e-05,3.92571]
[1779973246220,54.84,73436.28,0.0,0.97362,2e-05,3.92571]
[1779973246303,54.84,73436.61,0.0,0.97363,2e-05,3.92507]
[1779973247309,54.84,73442.22,0.0,0.97372,2e-05,3.91332]
[1779973249336,54.84,73442.34,0.0,0.97372,2e-05,3.91312]
[1779973249470,54.84,73442.34,0.0,0.97372,2e-05,3.91312]
[1779973255364,54.84,73443.23,0.0,0.97374,2e-05,3.91168]
[1779973255474,54.84,73443.23,0.0,0.97374,2e-05,3.91168]
[1779973260277,54.84,73445.87,0.0,0.97378,2e-05,3.90652]
[1779973260467,54.84,73445.87,0.0,0.97378,2e-05,3.90652]
[1779973260569,54.84,73445.74,0.0,0.97378,2e-05,3.90694]
[1779973264554,54.84,73445.29,0.0,0.97377,2e-05,3.90803]
[1779973264717,54.84,73445.29,0.0,0.97377,2e-05,3.90803]
[1779973270475,54.84,73446.12,0.0,0.97378,2e-05,3.90678]
[1779973271035,54.84,73446.12,0.0,0.97378,2e-05,3.90678]
[1779973271217,54.84,73446.12,0.0,0.97378,2e-05,3.90678]
[1779973273828,54.84,73446.7,0.0,0.97379,2e-05,3.9057]
[1779973273967,54.84,73446.7,0.0,0.97379,2e-05,3.9057]
[1779973273927,54.84,73445.89,0.0,0.97377,2e-05,3.90754]
[1779973278635,54.84,73445.18,0.0,0.97376,2e-05,3.90929]
[1779973278719,54.84,73445.18,0.0,0.97376,2e-05,3.90929]
[1779973279538,54.84,73450.25,0.0,0.97384,2e-05,3.89872]
[1779973280924,54.84,73450.25,0.0,0.97384,2e-05,3.89872]
[1779973283535,54.85,73452.5,0.0,0.97388,2e-05,3.89425]
[1779973288601,54.85,73455.33,0.0,0.97392,2e-05,3.88901]
[1779973289609,54.85,73451.48,0.0,0.97386,2e-05,3.89717]
[1779973291251,54.85,73450.71,0.0,0.97384,2e-05,3.89886]
[1779973291479,54.85,73450.71,0.0,0.97384,2e-05,3.89886]
[1779973291622,54.85,73450.72,0.0,0.97386,2e-05,3.89666]
[1779973296657,54.85,73447.33,0.0,0.97379,2e-05,3.90418]
[1779973297130,54.85,73447.33,0.0,0.97379,2e-05,3.90418]
[1779973297218,54.85,73447.33,0.0,0.97379,2e-05,3.90418]
[1779973298672,54.85,73453.68,0.0,0.9739,2e-05,3.89104]
[1779973299384,54.85,73453.68,0.0,0.9739,2e-05,3.89104]
[1779973304539,54.85,73455.83,0.0,0.97393,2e-05,3.88709]
[1779973304718,54.85,73455.83,0.0,0.97393,2e-05,3.88709]
[1779973304819,54.85,73455.39,0.0,0.97393,2e-05,3.88811]
[1779973306728,54.85,73450.89,0.0,0.97385,2e-05,3.89773]
[1779973311763,54.86,73452.81,0.0,0.97388,2e-05,3.89419]
[1779973316799,54.86,73450.1,0.0,0.97383,2e-05,3.90034]
[1779973318813,54.86,73442.59,0.0,0.97369,2e-05,3.91627]
[1779973320828,54.86,73429.55,0.0,0.97347,2e-05,3.94386]
[1779973321835,54.86,73423.34,0.0,0.97336,2e-05,3.95701]
[1779973324871,54.86,73414.05,0.0,0.9732,2e-05,3.9767]
[1779973325878,54.86,73411.17,0.0,0.97315,2e-05,3.98278]
[1779973328903,54.86,73415.25,0.0,0.97322,2e-05,3.97397]
[1779973330913,54.86,73410.33,0.0,0.97313,2e-05,3.9844]
[1779973331339,54.86,73410.33,0.0,0.97313,2e-05,3.9844]
[1779973338969,54.86,73409.12,0.0,0.97311,2e-05,3.98653]
[1779973341470,54.86,73409.13,0.0,0.97312,2e-05,3.98641]
[1779973347026,54.86,73410.54,0.0,0.97314,2e-05,3.98312]
[1779973350050,54.86,73405.77,0.0,0.97306,2e-05,3.99313]
[1779973350320,54.86,73405.77,0.0,0.97306,2e-05,3.99313]
[1779973350468,54.86,73405.77,0.0,0.97306,2e-05,3.99313]
[1779973350686,54.86,73405.77,0.0,0.97306,2e-05,3.99313]
[1779973350719,54.86,73405.77,0.0,0.97306,2e-05,3.99313]
[1779973351057,54.85,73405.2,0.0,0.97306,2e-05,3.99198]
[1779973351348,54.85,73405.2,0.0,0.97306,2e-05,3.99198]
[1779973354078,54.85,73393.78,0.0,0.97286,2e-05,4.01616]
[1779973356635,54.85,73392.18,0.0,0.97284,2e-05,4.01937]
[1779973356719,54.85,73392.18,0.0,0.97284,2e-05,4.01937]
[1779973356873,54.85,73392.18,0.0,0.97284,2e-05,4.01937]
[1779973356973,54.85,73392.18,0.0,0.97284,2e-05,4.01937]
[1779973357100,54.85,73392.03,0.0,0.97284,2e-05,4.01958]
[1779973359114,54.85,73386.04,0.0,0.97273,2e-05,4.03221]
[1779973362361,54.85,73382.57,0.0,0.97267,2e-05,4.03927]
[1779973363143,54.85,73378.6,0.0,0.9726,2e-05,4.04768]
[1779973369040,54.85,73377.43,0.0,0.97258,2e-05,4.05082]
[1779973369070,54.85,73377.51,0.0,0.97258,2e-05,4.05032]
[1779973369220,54.85,73377.51,0.0,0.97258,2e-05,4.05032]
[1779973369260,54.85,73377.51,0.0,0.97258,2e-05,4.05032]
[1779973369468,54.85,73377.51,0.0,0.97258,2e-05,4.05032]
[1779973375228,54.85,73377.84,0.0,0.97259,2e-05,4.04905]
[1779973376253,54.85,73377.84,0.0,0.97259,2e-05,4.04905]
[1779973376469,54.85,73377.84,0.0,0.97259,2e-05,4.04905]
[1779973376568,54.85,73377.93,0.0,0.97259,2e-05,4.04911]
[1779973377374,54.85,73377.93,0.0,0.97259,2e-05,4.04911]
[1779973377467,54.85,73377.93,0.0,0.97259,2e-05,4.04911]
[1779973383285,54.86,73385.45,0.0,0.97271,2e-05,4.03469]
[1779973385299,54.86,73388.49,0.0,0.97276,2e-05,4.02872]
[1779973386620,54.86,73388.49,0.0,0.97276,2e-05,4.02872]
[1779973386723,54.86,73388.49,0.0,0.97276,2e-05,4.02872]
[1779973386828,54.86,73388.49,0.0,0.97276,2e-05,4.02872]
[1779973386968,54.86,73388.49,0.0,0.97276,2e-05,4.02872]
[1779973387031,54.86,73388.69,0.0,0.97277,2e-05,4.02803]
[1779973388320,54.86,73383.01,0.0,0.97267,2e-05,4.04009]
[1779973389280,54.86,73383.01,0.0,0.97267,2e-05,4.04009]
[1779973389409,54.86,73383.01,0.0,0.97267,2e-05,4.04009]
[1779973389470,54.86,73383.01,0.0,0.97267,2e-05,4.04009]
[1779973389568,54.86,73382.33,0.0,0.97265,2e-05,4.0414]
[1779973392348,54.86,73378.48,0.0,0.97258,2e-05,4.05047]
[1779973393589,54.86,73378.48,0.0,0.97258,2e-05,4.05047]
[1779973393726,54.86,73378.48,0.0,0.97258,2e-05,4.05047]
[1779973393878,54.86,73378.48,0.0,0.97258,2e-05,4.05047]
[1779973393968,54.86,73378.48,0.0,0.97258,2e-05,4.05047]
[1779973393979,54.86,73375.32,0.0,0.97252,2e-05,4.05777]
[1779973397639,54.86,73372.26,0.0,0.97246,2e-05,4.06506]
[1779973397727,54.86,73372.26,0.0,0.97246,2e-05,4.06506]
[1779973397741,54.86,73372.33,0.0,0.97246,2e-05,4.06513]
[1779973399290,54.86,73373.29,0.0,0.97247,2e-05,4.06306]
[1779973399467,54.86,73373.29,0.0,0.97247,2e-05,4.06306]
[1779973404432,54.87,73369.13,0.0,0.97239,2e-05,4.07341]
[1779973405822,54.87,73369.13,0.0,0.97239,2e-05,4.07341]
[1779973405969,54.87,73369.13,0.0,0.97239,2e-05,4.07341]
[1779973406053,54.87,73369.13,0.0,0.97239,2e-05,4.07341]
[1779973406155,54.87,73368.96,0.0,0.97238,2e-05,4.0742]
[1779973406218,54.87,73368.96,0.0,0.97238,2e-05,4.0742]
[1779973411481,54.88,73364.14,0.0,0.9723,2e-05,4.08335]
[1779973412908,54.88,73364.14,0.0,0.9723,2e-05,4.08335]
[1779973412968,54.88,73364.14,0.0,0.9723,2e-05,4.08335]
[1779973413013,54.88,73364.14,0.0,0.9723,2e-05,4.08335]
[1779973413059,54.88,73363.52,0.0,0.97229,2e-05,4.08509]
[1779973413220,54.88,73363.52,0.0,0.97229,2e-05,4.08509]
[1779973418575,54.88,73364.97,0.0,0.97231,2e-05,4.08273]
[1779973418725,54.88,73364.97,0.0,0.97231,2e-05,4.08273]
[1779973418745,54.88,73364.97,0.0,0.97231,2e-05,4.08273]
[1779973418968,54.88,73364.97,0.0,0.97231,2e-05,4.08273]
[1779973419057,54.88,73365.14,0.0,0.97231,2e-05,4.08277]
[1779973421551,54.88,73355.16,0.0,0.97212,2e-05,4.10484]
[1779973422771,54.88,73346.14,0.0,0.97195,2e-05,4.12487]
[1779973423565,54.88,73341.91,0.0,0.97188,2e-05,4.13411]
[1779973424572,54.88,73341.73,0.0,0.97187,2e-05,4.13464]
[1779973427594,54.88,73345.38,0.0,0.97194,2e-05,4.12659]
[1779973431625,54.88,73348.79,0.0,0.97201,2e-05,4.11798]
[1779973434133,54.88,73348.53,0.0,0.97201,2e-05,4.11827]
[1779973434160,54.88,73349.33,0.0,0.97203,2e-05,4.11597]
[1779973434220,54.88,73349.33,0.0,0.97203,2e-05,4.11597]
[1779973434530,54.88,73349.33,0.0,0.97203,2e-05,4.11597]
[1779973434723,54.88,73349.33,0.0,0.97203,2e-05,4.11597]
[1779973434739,54.88,73350.0,0.0,0.97204,2e-05,4.11423]
[1779973438452,54.87,73351.11,0.0,0.97207,2e-05,4.11127]
[1779973439063,54.87,73351.11,0.0,0.97207,2e-05,4.11127]
[1779973439222,54.87,73350.73,0.0,0.97207,2e-05,4.11157]
[1779973439681,54.87,73347.34,0.0,0.972,2e-05,4.11896]
[1779973441042,54.87,73347.34,0.0,0.972,2e-05,4.11896]
[1779973441100,54.87,73347.34,0.0,0.972,2e-05,4.11896]
[1779973441192,54.87,73341.63,0.0,0.9719,2e-05,4.13088]
[1779973441219,54.87,73341.63,0.0,0.9719,2e-05,4.13088]
[1779973441695,54.87,73340.51,0.0,0.97188,2e-05,4.13333]
[1779973446730,54.87,73341.5,0.0,0.9719,2e-05,4.13145]
[1779973448225,54.87,73341.03,0.0,0.97189,2e-05,4.13259]
[1779973448339,54.87,73341.03,0.0,0.97189,2e-05,4.13259]
[1779973448469,54.87,73341.03,0.0,0.97189,2e-05,4.13259]
[1779973448744,54.87,73341.23,0.0,0.97189,2e-05,4.13227]
[1779973453779,54.87,73343.6,0.0,0.97193,2e-05,4.12768]
[1779973454725,54.87,73343.6,0.0,0.97193,2e-05,4.12768]
[1779973454892,54.87,73343.6,0.0,0.97193,2e-05,4.12768]
[1779973454970,54.87,73343.6,0.0,0.97193,2e-05,4.12768]
[1779973454989,54.87,73342.79,0.0,0.97191,2e-05,4.12958]
[1779973459821,54.88,73350.66,0.0,0.97205,2e-05,4.11303]
[1779973460598,54.88,73350.66,0.0,0.97205,2e-05,4.11303]
[1779973460719,54.88,73350.66,0.0,0.97205,2e-05,4.11303]
[1779973460981,54.88,73350.66,0.0,0.97205,2e-05,4.11303]
[1779973461032,54.88,73352.66,0.0,0.97209,2e-05,4.10883]
[1779973461219,54.88,73352.66,0.0,0.97209,2e-05,4.10883]
[1779973463850,54.88,73360.25,0.0,0.97223,2e-05,4.09241]
[1779973464227,54.88,73360.25,0.0,0.97223,2e-05,4.09241]
[1779973464291,54.88,73360.25,0.0,0.97223,2e-05,4.09241]
[1779973464470,54.88,73360.25,0.0,0.97223,2e-05,4.09241]
[1779973464857,54.88,73361.49,0.0,0.97225,2e-05,4.08948]
[1779973466871,54.87,73365.18,0.0,0.97232,2e-05,4.08102]
[1779973469078,54.87,73366.55,0.0,0.97235,2e-05,4.07783]
[1779973469218,54.87,73366.55,0.0,0.97235,2e-05,4.07783]
[1779973470673,54.87,73366.55,0.0,0.97235,2e-05,4.07741]
[1779973470719,54.87,73366.55,0.0,0.97235,2e-05,4.07741]
[1779973470899,54.87,73366.67,0.0,0.97235,2e-05,4.07694]
[1779973475934,54.87,73366.45,0.0,0.97237,2e-05,4.07406]
[1779973477949,54.87,73377.33,0.0,0.97257,2e-05,4.05014]
[1779973478956,54.87,73377.25,0.0,0.97257,2e-05,4.05015]
[1779973480835,54.86,73377.28,0.0,0.97257,2e-05,4.04991]
[1779973480969,54.86,73377.28,0.0,0.97257,2e-05,4.04991]
[1779973486005,54.86,73374.57,0.0,0.97253,2e-05,4.0547]
[1779973488019,54.86,73379.9,0.0,0.97263,2e-05,4.04327]
[1779973490385,54.86,73379.61,0.0,0.97263,2e-05,4.04357]
[1779973490471,54.86,73379.61,0.0,0.97263,2e-05,4.04357]
[1779973490632,54.86,73379.61,0.0,0.97263,2e-05,4.04357]
[1779973490724,54.86,73379.61,0.0,0.97263,2e-05,4.04357]
[1779973491040,54.86,73379.54,0.0,0.97263,2e-05,4.04355]
[1779973491589,54.86,73379.54,0.0,0.97263,2e-05,4.04355]
[1779973497248,54.86,73379.9,0.0,0.97264,2e-05,4.04191]
[1779973497472,54.86,73379.55,0.0,0.97264,2e-05,4.04249]
[1779973497727,54.86,73379.55,0.0,0.97264,2e-05,4.04249]
[1779973497969,54.86,73379.55,0.0,0.97264,2e-05,4.04249]
[1779973498048,54.85,73379.55,0.0,0.97264,2e-05,4.0423]
[1779973503207,54.85,73377.83,0.0,0.97261,2e-05,4.04524]
[1779973503224,54.85,73377.83,0.0,0.97261,2e-05,4.04524]
[1779973506145,54.85,73374.02,0.0,0.97255,2e-05,4.05265]
[1779973507152,54.85,73369.82,0.0,0.97247,2e-05,4.06192]
[1779973507714,54.85,73369.82,0.0,0.97247,2e-05,4.06192]
[1779973507953,54.85,73369.82,0.0,0.97247,2e-05,4.06192]
[1779973507970,54.85,73369.82,0.0,0.97247,2e-05,4.06192]
[1779973508160,54.85,73369.63,0.0,0.97247,2e-05,4.06251]
[1779973512188,54.85,73367.01,0.0,0.97243,2e-05,4.06764]
[1779973516718,54.85,73367.09,0.0,0.97243,2e-05,4.06732]
[1779973516967,54.85,73367.09,0.0,0.97243,2e-05,4.06732]
[1779973520322,54.85,73367.97,0.0,0.97245,2e-05,4.06511]
[1779973520469,54.85,73367.97,0.0,0.97245,2e-05,4.06511]
[1779973521251,54.84,73367.26,0.0,0.97244,2e-05,4.06618]
[1779973525204,54.84,73366.48,0.0,0.97243,2e-05,4.06715]
[1779973525222,54.84,73366.48,0.0,0.97243,2e-05,4.06715]
[1779973528300,54.84,73369.21,0.0,0.97247,2e-05,4.06198]
[1779973529972,54.84,73369.21,0.0,0.97247,2e-05,4.06198]
[1779973530057,54.84,73369.21,0.0,0.97247,2e-05,4.06198]
[1779973530221,54.84,73369.21,0.0,0.97247,2e-05,4.06198]
[1779973530236,54.84,73369.9,0.0,0.97249,2e-05,4.06005]
[1779973530314,54.84,73373.85,0.0,0.97256,2e-05,4.05152]
[1779973532328,54.84,73381.34,0.0,0.97271,2e-05,4.03269]
[1779973537363,54.84,73383.17,0.0,0.97275,2e-05,4.02794]
[1779973540654,54.84,73382.87,0.0,0.97275,2e-05,4.02827]
[1779973540717,54.84,73382.87,0.0,0.97275,2e-05,4.02827]
[1779973540971,54.84,73382.87,0.0,0.97275,2e-05,4.02827]
[1779973540979,54.84,73381.54,0.0,0.97273,2e-05,4.0308]
[1779973546426,54.83,73381.91,0.0,0.97274,2e-05,4.02963]
[1779973547845,54.83,73381.91,0.0,0.97274,2e-05,4.02963]
[1779973547967,54.83,73381.91,0.0,0.97274,2e-05,4.02963]
[1779973549800,54.83,73382.2,0.0,0.97275,2e-05,4.02869]
[1779973549971,54.83,73382.2,0.0,0.97275,2e-05,4.02869]
[1779973550057,54.83,73382.11,0.0,0.97275,2e-05,4.02858]
[1779973555297,54.83,73382.28,0.0,0.97275,2e-05,4.0279]
[1779973554482,54.83,73376.25,0.0,0.97265,2e-05,4.04056]
[1779973555475,54.83,73376.25,0.0,0.97265,2e-05,4.04056]
[1779973560524,54.84,73368.08,0.0,0.97249,2e-05,4.05959]
[1779973561556,54.84,73368.08,0.0,0.97249,2e-05,4.05959]
[1779973561722,54.84,73368.08,0.0,0.97249,2e-05,4.05959]
[1779973561849,54.84,73368.08,0.0,0.97249,2e-05,4.05959]
[1779973561967,54.84,73368.08,0.0,0.97249,2e-05,4.05959]
[1779973562068,54.84,73365.92,0.0,0.97245,2e-05,4.06467]
[1779973567573,54.84,73365.5,0.0,0.97243,2e-05,4.0666]
[1779973571601,54.84,73363.26,0.0,0.97238,2e-05,4.07226]
[1779973572801,54.84,73363.26,0.0,0.97238,2e-05,4.07226]
[1779973572970,54.84,73363.26,0.0,0.97238,2e-05,4.07226]
[1779973573034,54.84,73363.26,0.0,0.97238,2e-05,4.07226]
[1779973573220,54.84,73363.26,0.0,0.97238,2e-05,4.07226]
[1779973573275,54.85,73363.89,0.0,0.97239,2e-05,4.0713]
[1779973577658,54.85,73362.96,0.0,0.97237,2e-05,4.0739]
[1779973577886,54.85,73362.96,0.0,0.97237,2e-05,4.0739]
[1779973577971,54.85,73362.96,0.0,0.97237,2e-05,4.0739]
[1779973578127,54.85,73362.96,0.0,0.97237,2e-05,4.0739]
[1779973578220,54.85,73362.96,0.0,0.97237,2e-05,4.0739]
[1779973578318,54.85,73362.28,0.0,0.97235,2e-05,4.07577]
[1779973583686,54.85,73361.47,0.0,0.97233,2e-05,4.07847]
[1779973584693,54.85,73353.06,0.0,0.97218,2e-05,4.09691]
[1779973585601,54.85,73353.06,0.0,0.97218,2e-05,4.09691]
[1779973585719,54.85,73353.06,0.0,0.97218,2e-05,4.09691]
[1779973586188,54.85,73353.06,0.0,0.97218,2e-05,4.09691]
[1779973586218,54.85,73353.06,0.0,0.97218,2e-05,4.09691]
[1779973586337,54.85,73349.35,0.0,0.97211,2e-05,4.10533]
[1779973589728,54.86,73347.09,0.0,0.97206,2e-05,4.11067]
[1779973590852,54.86,73347.09,0.0,0.97206,2e-05,4.11067]
[1779973590967,54.86,73347.09,0.0,0.97206,2e-05,4.11067]
[1779973591052,54.86,73346.98,0.0,0.97207,2e-05,4.10886]
[1779973592215,54.86,73346.98,0.0,0.97207,2e-05,4.10886]
[1779973592469,54.86,73346.94,0.0,0.97207,2e-05,4.10908]
[1779973597784,54.86,73346.87,0.0,0.97206,2e-05,4.10993]
[1779973600298,54.86,73346.87,0.0,0.97206,2e-05,4.10993]
[1779973601522,54.86,73346.79,0.0,0.97206,2e-05,4.11052]
[1779973601717,54.86,73346.79,0.0,0.97206,2e-05,4.11052]
[1779973601812,54.86,73346.57,0.0,0.97205,2e-05,4.11114]
[1779973602684,54.86,73346.57,0.0,0.97205,2e-05,4.11114]
[1779973602719,54.86,73346.57,0.0,0.97205,2e-05,4.11114]
[1779973607090,54.86,73345.36,0.0,0.97203,2e-05,4.11432]
[1779973607219,54.86,73345.36,0.0,0.97203,2e-05,4.11432]
[1779973607297,54.87,73347.16,0.0,0.97206,2e-05,4.11067]
[1779973609868,54.87,73344.49,0.0,0.97201,2e-05,4.11692]
[1779973614902,54.87,73344.41,0.0,0.972,2e-05,4.11775]
[1779973616505,54.87,73343.21,0.0,0.97198,2e-05,4.12049]
[1779973616721,54.87,73343.21,0.0,0.97198,2e-05,4.12049]
[1779973619468,54.87,73342.71,0.0,0.97196,2e-05,4.12194]
[1779973619938,54.87,73342.79,0.0,0.97196,2e-05,4.12189]
[1779973622959,54.87,73337.64,0.0,0.97187,2e-05,4.1335]
[1779973623966,54.87,73333.98,0.0,0.9718,2e-05,4.14161]
[1779973626381,54.87,73335.22,0.0,0.97182,2e-05,4.1389]
[1779973626467,54.87,73332.99,0.0,0.97178,2e-05,4.14396]
[1779973628133,54.87,73331.37,0.0,0.97175,2e-05,4.14759]
[1779973628218,54.87,73331.37,0.0,0.97175,2e-05,4.14759]
[1779973628235,54.87,73330.93,0.0,0.97174,2e-05,4.14864]
[1779973630019,54.88,73325.34,0.0,0.97164,2e-05,4.16106]
[1779973631026,54.88,73312.7,0.0,0.9714,2e-05,4.18897]
[1779973632033,54.88,73311.09,0.0,0.97137,2e-05,4.19254]
[1779973634049,54.88,73305.5,0.0,0.97127,2e-05,4.20492]
[1779973636062,54.88,73302.86,0.0,0.97122,2e-05,4.21072]
[1779973639089,54.88,73286.48,0.0,0.97091,2e-05,4.24707]
[1779973640091,54.88,73291.24,0.0,0.971,2e-05,4.23646]
[1779973640727,54.88,73291.24,0.0,0.971,2e-05,4.23646]
[1779973641098,54.87,73292.36,0.0,0.97102,2e-05,4.2338]
[1779973642608,54.87,73291.25,0.0,0.971,2e-05,4.2362]
[1779973646446,54.87,73292.17,0.0,0.97102,2e-05,4.23388]
[1779973646472,54.87,73292.17,0.0,0.97102,2e-05,4.23388]
[1779973652175,54.87,73288.56,0.0,0.97097,2e-05,4.23911]
[1779973657210,54.87,73290.5,0.0,0.97101,2e-05,4.23446]
[1779973658449,54.87,73290.8,0.0,0.97102,2e-05,4.23373]
[1779973658466,54.87,73290.8,0.0,0.97102,2e-05,4.23373]
[1779973663181,54.87,73292.14,0.0,0.97105,2e-05,4.23052]
[1779973663220,54.87,73292.14,0.0,0.97105,2e-05,4.23052]
[1779973663252,54.87,73292.86,0.0,0.97106,2e-05,4.22887]
[1779973663426,54.87,73292.86,0.0,0.97106,2e-05,4.22887]
[1779973663473,54.87,73292.86,0.0,0.97106,2e-05,4.22887]
[1779973669298,54.87,73285.17,0.0,0.97092,2e-05,4.24568]
[1779973669733,54.87,73285.17,0.0,0.97092,2e-05,4.24568]
[1779973669970,54.87,73285.17,0.0,0.97092,2e-05,4.24568]
[1779973670305,54.87,73283.43,0.0,0.97089,2e-05,4.24949]
[1779973674719,54.87,73284.73,0.0,0.9709,2e-05,4.24838]
[1779973676718,54.88,73286.07,0.0,0.97091,2e-05,4.2463]
[1779973679643,54.88,73286.23,0.0,0.97091,2e-05,4.24626]
[1779973679717,54.88,73286.23,0.0,0.97091,2e-05,4.24626]
[1779973680375,54.88,73286.2,0.0,0.97091,2e-05,4.24626]
[1779973682391,54.88,73290.4,0.0,0.97099,2e-05,4.23677]
[1779973687426,54.88,73290.46,0.0,0.97099,2e-05,4.2369]
[1779973692461,54.88,73290.84,0.0,0.971,2e-05,4.2358]
[1779973694597,54.88,73291.67,0.0,0.97102,2e-05,4.23389]
[1779973694722,54.88,73291.67,0.0,0.97102,2e-05,4.23389]
[1779973698689,54.88,73291.12,0.0,0.97101,2e-05,4.23494]
[1779973698718,54.88,73291.12,0.0,0.97101,2e-05,4.23494]
[1779973698758,54.88,73291.12,0.0,0.97101,2e-05,4.23494]
[1779973698967,54.88,73291.12,0.0,0.97101,2e-05,4.23494]
[1779973698987,54.88,73288.87,0.0,0.97097,2e-05,4.23984]
[1779973700517,54.88,73284.39,0.0,0.97088,2e-05,4.24977]
[1779973701751,54.88,73284.39,0.0,0.97088,2e-05,4.24977]
[1779973701849,54.88,73284.39,0.0,0.97088,2e-05,4.24977]
[1779973701968,54.88,73284.39,0.0,0.97088,2e-05,4.24977]
[1779973702056,54.88,73283.17,0.0,0.97086,2e-05,4.25234]
[1779973708573,54.87,73282.82,0.0,0.97088,2e-05,4.25056]
[1779973710530,54.86,73282.9,0.0,0.97088,2e-05,4.24988]
[1779973710588,54.86,73282.9,0.0,0.97088,2e-05,4.24988]
[1779973710719,54.86,73282.9,0.0,0.97088,2e-05,4.24988]
[1779973710819,54.86,73280.84,0.0,0.97085,2e-05,4.25398]
[1779973714615,54.86,73275.33,0.0,0.97077,2e-05,4.26242]
[1779973716237,54.86,73275.33,0.0,0.97077,2e-05,4.26242]
[1779973716347,54.86,73275.33,0.0,0.97077,2e-05,4.26242]
[1779973716468,54.86,73275.33,0.0,0.97077,2e-05,4.26242]
[1779973716427,54.85,73271.01,0.0,0.9707,2e-05,4.27098]
[1779973721664,54.85,73268.81,0.0,0.97066,2e-05,4.27493]
[1779973728733,54.85,73267.43,0.0,0.97064,2e-05,4.2772]
[1779973731885,54.85,73267.16,0.0,0.97064,2e-05,4.27755]
[1779973731968,54.85,73267.16,0.0,0.97064,2e-05,4.27755]
[1779973734160,54.84,73268.39,0.0,0.97067,2e-05,4.27454]
[1779973734218,54.84,73268.39,0.0,0.97067,2e-05,4.27454]
[1779973734319,54.84,73268.8,0.0,0.97068,2e-05,4.27337]
[1779973735152,54.84,73268.8,0.0,0.97068,2e-05,4.27337]
[1779973735219,54.84,73268.8,0.0,0.97068,2e-05,4.27337]
[1779973735762,54.84,73275.31,0.0,0.9708,2e-05,4.25867]
[1779973737776,54.84,73278.83,0.0,0.97087,2e-05,4.2502]
[1779973739933,54.84,73279.05,0.0,0.97088,2e-05,4.24921]
[1779973739972,54.84,73279.05,0.0,0.97088,2e-05,4.24921]
[1779973740027,54.84,73279.48,0.0,0.97089,2e-05,4.24774]
[1779973740797,54.84,73284.46,0.0,0.97099,2e-05,4.23613]
[1779973741804,54.83,73287.98,0.0,0.97106,2e-05,4.2278]
[1779973743576,54.83,73289.08,0.0,0.97109,2e-05,4.22489]
[1779973743718,54.83,73289.08,0.0,0.97109,2e-05,4.22489]
[1779973748853,54.82,73282.06,0.0,0.97098,2e-05,4.23775]
[1779973750373,54.82,73282.06,0.0,0.97098,2e-05,4.23775]
[1779973750427,54.82,73282.06,0.0,0.97098,2e-05,4.23775]
[1779973750468,54.82,73282.06,0.0,0.97098,2e-05,4.23775]
[1779973750403,54.82,73280.22,0.0,0.97095,2e-05,4.24088]
[1779973754895,54.81,73271.87,0.0,0.97081,2e-05,4.25756]
[1779973755902,54.81,73267.32,0.0,0.97072,2e-05,4.26768]
[1779973756909,54.81,73267.42,0.0,0.97073,2e-05,4.26735]
[1779973759066,54.81,73267.92,0.0,0.97074,2e-05,4.2661]
[1779973759118,54.81,73267.92,0.0,0.97074,2e-05,4.2661]
[1779973759218,54.81,73267.92,0.0,0.97074,2e-05,4.2661]
[1779973759292,54.81,73267.91,0.0,0.97074,2e-05,4.26588]
[1779973763815,54.81,73268.49,0.0,0.97075,2e-05,4.26422]
[1779973768997,54.8,73267.43,0.0,0.97075,2e-05,4.26465]
[1779973769942,54.8,73267.43,0.0,0.97075,2e-05,4.26465]
[1779973769946,54.8,73267.43,0.0,0.97075,2e-05,4.26465]
[1779973769968,54.8,73267.43,0.0,0.97075,2e-05,4.26465]
[1779973769987,54.8,73267.43,0.0,0.97075,2e-05,4.26411]
[1779973773025,54.79,73257.55,0.0,0.97059,2e-05,4.28232]
[1779973774032,54.79,73252.98,0.0,0.97051,2e-05,4.29152]
[1779973778175,54.78,73253.75,0.0,0.97054,2e-05,4.28863]
[1779973778217,54.78,73253.75,0.0,0.97054,2e-05,4.28863]
[1779973778236,54.78,73253.75,0.0,0.97054,2e-05,4.28863]
[1779973778469,54.78,73253.75,0.0,0.97054,2e-05,4.28863]
[1779973778479,54.78,73254.04,0.0,0.97055,2e-05,4.28683]
[1779973784200,54.77,73251.35,0.0,0.97053,2e-05,4.29004]
[1779973787127,54.76,73246.69,0.0,0.97045,2e-05,4.29864]
[1779973789210,54.76,73245.64,0.0,0.97044,2e-05,4.30042]
[1779973789217,54.76,73245.64,0.0,0.97044,2e-05,4.30042]
[1779973789315,54.76,73245.64,0.0,0.97044,2e-05,4.30042]
[1779973789468,54.76,73245.64,0.0,0.97044,2e-05,4.30042]
[1779973789530,54.76,73245.73,0.0,0.97044,2e-05,4.29961]
[1779973795183,54.65,73246.91,0.0,0.97071,2e-05,4.26784]
[1779973797254,54.63,73247.25,0.0,0.97076,2e-05,4.26175]
[1779973797468,54.63,73247.25,0.0,0.97076,2e-05,4.26175]
[1779973803239,54.54,73250.69,0.0,0.97104,2e-05,4.22835]
[1779973806699,54.53,73251.16,0.0,0.97106,2e-05,4.22592]
[1779973806721,54.53,73251.16,0.0,0.97106,2e-05,4.22592]
[1779973806749,54.53,73251.16,0.0,0.97106,2e-05,4.22592]
[1779973806969,54.53,73251.16,0.0,0.97106,2e-05,4.22592]
[1779973807267,54.53,73253.02,0.0,0.97109,2e-05,4.2213]
[1779973813310,54.52,73245.48,0.0,0.97097,2e-05,4.2355]
[1779973814877,54.52,73244.68,0.0,0.97096,2e-05,4.23683]
[1779973814968,54.52,73244.68,0.0,0.97096,2e-05,4.23683]
[1779973819446,54.51,73244.64,0.0,0.97097,2e-05,4.23546]
[1779973819471,54.51,73244.64,0.0,0.97097,2e-05,4.23546]
[1779973819529,54.5,73243.63,0.0,0.97099,2e-05,4.23307]
[1779973821366,54.46,73249.0,0.0,0.97117,2e-05,4.21193]
[1779973822257,54.46,73249.0,0.0,0.97117,2e-05,4.21193]
[1779973822467,54.46,73249.0,0.0,0.97117,2e-05,4.21193]
[1779973828416,54.45,73249.29,0.0,0.9712,2e-05,4.20834]
[1779973828729,54.45,73249.29,0.0,0.9712,2e-05,4.20834]
[1779973828969,54.45,73249.29,0.0,0.9712,2e-05,4.20834]
[1779973829424,54.45,73249.55,0.0,0.97121,2e-05,4.20734]
[1779973832367,54.45,73249.66,0.0,0.97123,2e-05,4.2039]
[1779973832467,54.45,73249.66,0.0,0.97123,2e-05,4.2039]
[1779973838487,54.44,73249.14,0.0,0.97125,2e-05,4.20223]
[1779973842515,54.43,73244.91,0.0,0.97118,2e-05,4.21006]
[1779973842765,54.43,73244.91,0.0,0.97118,2e-05,4.21006]
[1779973842884,54.43,73244.91,0.0,0.97118,2e-05,4.21006]
[1779973842976,54.43,73244.91,0.0,0.97118,2e-05,4.21006]
[1779973843521,54.43,73244.25,0.0,0.97117,2e-05,4.21112]
[1779973846374,54.43,73242.69,0.0,0.97115,2e-05,4.21377]
[1779973846471,54.43,73242.69,0.0,0.97115,2e-05,4.21377]
[1779973846536,54.43,73242.69,0.0,0.97115,2e-05,4.21377]
[1779973846543,54.43,73242.9,0.0,0.97115,2e-05,4.21288]
[1779973846720,54.43,73242.9,0.0,0.97115,2e-05,4.21288]
[1779973852585,54.42,73244.6,0.0,0.97121,2e-05,4.20659]
[1779973855164,54.41,73244.41,0.0,0.97121,2e-05,4.2062]
[1779973855219,54.41,73244.41,0.0,0.97121,2e-05,4.2062]
[1779973860740,54.41,73244.11,0.0,0.97122,2e-05,4.20484]
[1779973860868,54.41,73244.11,0.0,0.97122,2e-05,4.20484]
[1779973860969,54.41,73244.11,0.0,0.97122,2e-05,4.20484]
[1779973861020,54.4,73244.63,0.0,0.97123,2e-05,4.20327]
[1779973867289,54.4,73244.43,0.0,0.97125,2e-05,4.20175]
[1779973867466,54.4,73244.43,0.0,0.97125,2e-05,4.20175]
[1779973867542,54.4,73244.43,0.0,0.97125,2e-05,4.20175]
[1779973867719,54.39,73244.31,0.0,0.97125,2e-05,4.20123]
[1779973867760,54.39,73244.46,0.0,0.97125,2e-05,4.20089]
[1779973870710,54.39,73247.88,0.0,0.97133,2e-05,4.19207]
[1779973871733,54.39,73243.77,0.0,0.97125,2e-05,4.20087]
[1779973872739,54.39,73224.77,0.0,0.9709,2e-05,4.24312]
[1779973873746,54.38,73223.11,0.0,0.97087,2e-05,4.2464]
[1779973877527,54.38,73222.69,0.0,0.97087,2e-05,4.2464]
[1779973877719,54.38,73223.34,0.0,0.97089,2e-05,4.24442]
[1779973883816,54.37,73223.19,0.0,0.97091,2e-05,4.24197]
[1779973886478,54.37,73223.42,0.0,0.97091,2e-05,4.24099]
[1779973886721,54.36,73223.24,0.0,0.97092,2e-05,4.24046]
[1779973886940,54.36,73223.24,0.0,0.97092,2e-05,4.24046]
[1779973886973,54.36,73223.24,0.0,0.97092,2e-05,4.24046]
[1779973887041,54.36,73222.96,0.0,0.97091,2e-05,4.24109]
[1779973892880,54.35,73223.06,0.0,0.97095,2e-05,4.23571]
[1779973893938,54.35,73223.06,0.0,0.97095,2e-05,4.23571]
[1779973893967,54.35,73223.06,0.0,0.97095,2e-05,4.23571]
[1779973894030,54.35,73218.99,0.0,0.97088,2e-05,4.24442]
[1779973894895,54.35,73215.6,0.0,0.97082,2e-05,4.25159]
[1779973895940,54.35,73221.78,0.0,0.97094,2e-05,4.23765]
[1779973896911,54.35,73225.92,0.0,0.97102,2e-05,4.22785]
[1779973898278,54.35,73225.92,0.0,0.97102,2e-05,4.22785]
[1779973898469,54.35,73225.92,0.0,0.97102,2e-05,4.22785]
[1779973898492,54.35,73226.28,0.0,0.97103,2e-05,4.22614]
[1779973900295,54.34,73226.63,0.0,0.97104,2e-05,4.22491]
[1779973900467,54.34,73226.63,0.0,0.97104,2e-05,4.22491]
[1779973902959,54.34,73233.66,0.0,0.97119,2e-05,4.20738]
[1779973903966,54.34,73242.01,0.0,0.97135,2e-05,4.18829]
[1779973904973,54.33,73244.59,0.0,0.9714,2e-05,4.18216]
[1779973906508,54.33,73244.59,0.0,0.9714,2e-05,4.18216]
[1779973906723,54.33,73244.94,0.0,0.97142,2e-05,4.18067]
[1779973907031,54.33,73244.94,0.0,0.97142,2e-05,4.18067]
[1779973907218,54.33,73244.94,0.0,0.97142,2e-05,4.18067]
[1779973907293,54.33,73245.12,0.0,0.97142,2e-05,4.18026]
[1779973911016,54.33,73248.82,0.0,0.9715,2e-05,4.17062]
[1779973912838,54.33,73249.97,0.0,0.97153,2e-05,4.16773]
[1779973912971,54.33,73249.97,0.0,0.97153,2e-05,4.16773]
[1779973916051,54.32,73255.16,0.0,0.97163,2e-05,4.15492]
[1779973917595,54.32,73255.16,0.0,0.97163,2e-05,4.15492]
[1779973917720,54.32,73255.73,0.0,0.97165,2e-05,4.15336]
[1779973917821,54.32,73255.73,0.0,0.97165,2e-05,4.15336]
[1779973917969,54.32,73255.73,0.0,0.97165,2e-05,4.15336]
[1779973918065,54.32,73255.78,0.0,0.97165,2e-05,4.15295]
[1779973923101,54.31,73252.99,0.0,0.97161,2e-05,4.15769]
[1779973924078,54.31,73252.99,0.0,0.97161,2e-05,4.15769]
[1779973924217,54.31,73252.99,0.0,0.97161,2e-05,4.15769]
[1779973925115,54.31,73239.69,0.0,0.97136,2e-05,4.18673]
[1779973926122,54.31,73234.17,0.0,0.97126,2e-05,4.19873]
[1779973927068,54.31,73234.17,0.0,0.97126,2e-05,4.19873]
[1779973927222,54.31,73234.17,0.0,0.97126,2e-05,4.19873]
[1779973927224,54.31,73234.59,0.0,0.97127,2e-05,4.19743]
[1779973933171,54.3,73236.26,0.0,0.97132,2e-05,4.19153]
[1779973937211,54.3,73231.7,0.0,0.97125,2e-05,4.20036]
[1779973937939,54.3,73231.7,0.0,0.97125,2e-05,4.20036]
[1779973938774,54.29,73233.04,0.0,0.97128,2e-05,4.197]
[1779973939225,54.29,73233.32,0.0,0.97128,2e-05,4.19601]
[1779973940139,54.29,73233.32,0.0,0.97128,2e-05,4.19601]
[1779973944664,54.29,73235.67,0.0,0.97134,2e-05,4.18935]
[1779973944691,54.29,73235.78,0.0,0.97135,2e-05,4.18843]
[1779973944726,54.29,73235.78,0.0,0.97135,2e-05,4.18843]
[1779973945658,54.29,73235.78,0.0,0.97135,2e-05,4.18843]
[1779973945718,54.29,73236.84,0.0,0.97137,2e-05,4.18606]
[1779973950894,54.28,73237.25,0.0,0.97139,2e-05,4.18348]
[1779973953978,54.28,73237.45,0.0,0.97142,2e-05,4.17969]
[1779973954225,54.28,73237.45,0.0,0.97142,2e-05,4.17969]
[1779973954636,54.28,73237.45,0.0,0.97142,2e-05,4.17969]
[1779973954719,54.28,73237.45,0.0,0.97142,2e-05,4.17969]
[1779973954676,54.27,73236.7,0.0,0.97141,2e-05,4.18071]
[1779973960550,54.27,73236.44,0.0,0.97141,2e-05,4.18031]
[1779973962115,54.27,73236.72,0.0,0.97142,2e-05,4.17872]
[1779973962224,54.27,73236.72,0.0,0.97142,2e-05,4.17872]
[1779973967422,54.26,73237.48,0.0,0.97145,2e-05,4.17511]
[1779973972330,54.25,73237.36,0.0,0.97146,2e-05,4.17412]
[1779973972469,54.25,73237.36,0.0,0.97146,2e-05,4.17412]
[1779973972560,54.25,73237.48,0.0,0.97147,2e-05,4.17354]
[1779973973633,54.25,73237.48,0.0,0.97147,2e-05,4.17354]
[1779973973717,54.25,73237.48,0.0,0.97147,2e-05,4.17354]
[1779973978743,54.25,73237.45,0.0,0.97148,2e-05,4.17204]
[1779973978966,54.25,73237.21,0.0,0.97148,2e-05,4.17226]
[1779973979823,54.24,73237.87,0.0,0.97149,2e-05,4.17047]
[1779973979968,54.24,73237.87,0.0,0.97149,2e-05,4.17047]
[1779973980513,54.24,73239.01,0.0,0.97152,2e-05,4.16762]
[1779973984467,54.24,73239.02,0.0,0.97152,2e-05,4.16667]
[1779973984717,54.24,73239.02,0.0,0.97152,2e-05,4.16667]
[1779973989366,54.23,73236.49,0.0,0.97149,2e-05,4.17046]
[1779973989466,54.23,73236.49,0.0,0.97149,2e-05,4.17046]
[1779973989826,54.23,73235.88,0.0,0.97148,2e-05,4.17151]
[1779973989969,54.23,73235.88,0.0,0.97148,2e-05,4.17151]
[1779973990583,54.23,73236.24,0.0,0.97149,2e-05,4.17039]
[1779973995618,54.23,73236.54,0.0,0.97151,2e-05,4.16815]
[1779973997633,54.22,73239.75,0.0,0.97158,2e-05,4.16037]
[1779974000220,54.22,73238.36,0.0,0.97156,2e-05,4.16287]
[1779974003674,54.22,73234.72,0.0,0.9715,2e-05,4.16977]
[1779974005119,54.22,73232.04,0.0,0.97145,2e-05,4.17544]
[1779974005220,54.22,73232.04,0.0,0.97145,2e-05,4.17544]
[1779974005688,54.21,73232.99,0.0,0.97147,2e-05,4.17299]
[1779974006440,54.21,73232.99,0.0,0.97147,2e-05,4.17299]
[1779974006468,54.21,73232.99,0.0,0.97147,2e-05,4.17299]
[1779974009993,54.21,73233.39,0.0,0.97149,2e-05,4.17082]
[1779974014964,54.2,73235.19,0.0,0.97155,2e-05,4.16288]
[1779974015220,54.2,73235.19,0.0,0.97155,2e-05,4.16288]
[1779974015758,54.2,73235.28,0.0,0.97155,2e-05,4.16238]
[1779974016413,54.2,73235.28,0.0,0.97155,2e-05,4.16238]
[1779974016468,54.2,73235.28,0.0,0.97155,2e-05,4.16238]
[1779974020631,54.2,73237.78,0.0,0.97161,2e-05,4.15561]
[1779974020719,54.2,73237.78,0.0,0.97161,2e-05,4.15561]
[1779974020793,54.2,73239.65,0.0,0.97165,2e-05,4.15116]
[1779974021442,54.2,73239.65,0.0,0.97165,2e-05,4.15116]
[1779974021467,54.2,73239.65,0.0,0.97165,2e-05,4.15116]
[1779974026529,54.19,73239.6,0.0,0.97166,2e-05,4.15014]
[1779974026720,54.19,73239.6,0.0,0.97166,2e-05,4.15014]
[1779974026782,54.19,73239.99,0.0,0.97167,2e-05,4.14871]
[1779974027918,54.19,73240.56,0.0,0.97168,2e-05,4.14745]
[1779974027969,54.19,73240.56,0.0,0.97168,2e-05,4.14745]
[1779974031926,54.19,73241.14,0.0,0.9717,2e-05,4.14505]
[1779974031967,54.19,73241.14,0.0,0.9717,2e-05,4.14505]
[1779974032235,54.19,73241.14,0.0,0.9717,2e-05,4.14505]
[1779974032467,54.19,73241.14,0.0,0.9717,2e-05,4.14505]
[1779974032562,54.19,73239.23,0.0,0.97167,2e-05,4.14902]
[1779974037912,54.18,73238.4,0.0,0.97166,2e-05,4.14918]
[1779974041583,54.18,73238.55,0.0,0.97167,2e-05,4.14857]
[1779974041719,54.18,73238.55,0.0,0.97167,2e-05,4.14857]
[1779974041684,54.18,73240.36,0.0,0.97171,2e-05,4.14372]
[1779974042638,54.18,73240.36,0.0,0.97171,2e-05,4.14372]
[1779974042718,54.18,73240.36,0.0,0.97171,2e-05,4.14372]
[1779974042792,54.17,73240.66,0.0,0.97172,2e-05,4.14278]
[1779974043618,54.17,73240.66,0.0,0.97172,2e-05,4.14278]
[1779974049773,54.17,73240.67,0.0,0.97173,2e-05,4.14169]
[1779974049818,54.17,73240.67,0.0,0.97173,2e-05,4.14089]
[1779974049968,54.17,73240.67,0.0,0.97173,2e-05,4.14089]
[1779974050713,54.17,73240.67,0.0,0.97173,2e-05,4.14089]
[1779974050814,54.17,73240.06,0.0,0.97172,2e-05,4.14198]
[1779974050967,54.17,73240.06,0.0,0.97172,2e-05,4.14198]
[1779974056041,54.16,73241.22,0.0,0.97176,2e-05,4.13809]
[1779974061076,54.16,73241.0,0.0,0.97176,2e-05,4.13729]
[1779974063098,54.16,73240.65,0.0,0.97176,2e-05,4.13781]
[1779974063220,54.16,73240.65,0.0,0.97176,2e-05,4.13781]
[1779974063301,54.16,73240.47,0.0,0.97176,2e-05,4.13795]
[1779974063859,54.16,73240.47,0.0,0.97176,2e-05,4.13795]
[1779974063969,54.16,73240.47,0.0,0.97176,2e-05,4.13795]
[1779974069137,54.14,73240.64,0.0,0.97179,2e-05,4.13377]
[1779974070644,54.14,73240.64,0.0,0.97179,2e-05,4.13377]
[1779974070721,54.14,73240.64,0.0,0.97179,2e-05,4.13377]
[1779974070798,54.12,73241.2,0.0,0.97184,2e-05,4.12763]
[1779974071231,54.12,73241.2,0.0,0.97184,2e-05,4.12763]
[1779974071469,54.12,73241.2,0.0,0.97184,2e-05,4.12763]
[1779974073026,54.12,73240.75,0.0,0.97185,2e-05,4.12605]
[1779974078615,54.12,73240.34,0.0,0.97185,2e-05,4.12577]
[1779974078723,54.12,73240.34,0.0,0.97185,2e-05,4.12577]
[1779974078784,54.12,73238.71,0.0,0.97183,2e-05,4.12891]
[1779974079383,54.12,73238.71,0.0,0.97183,2e-05,4.12891]
[1779974079469,54.12,73238.71,0.0,0.97183,2e-05,4.12891]
[1779974087260,54.11,73235.86,0.0,0.97179,2e-05,4.13328]
[1779974090281,54.11,73229.45,0.0,0.97167,2e-05,4.1468]
[1779974091480,54.1,73225.6,0.0,0.9716,2e-05,4.15511]
[1779974091980,54.1,73225.6,0.0,0.9716,2e-05,4.15511]
[1779974092232,54.1,73225.6,0.0,0.9716,2e-05,4.15511]
[1779974092295,54.1,73225.5,0.0,0.97161,2e-05,4.15504]
[1779974092927,54.1,73225.5,0.0,0.97161,2e-05,4.15504]
[1779974092970,54.1,73225.5,0.0,0.97161,2e-05,4.15504]
[1779974098337,54.1,73225.65,0.0,0.97162,2e-05,4.15301]
[1779974103634,54.09,73225.65,0.0,0.97163,2e-05,4.15189]
[1779974103741,54.09,73225.65,0.0,0.97163,2e-05,4.15189]
[1779974104382,54.09,73209.82,0.0,0.97134,2e-05,4.18676]
[1779974105388,54.09,73200.01,0.0,0.97115,2e-05,4.20848]
[1779974106396,54.09,73195.41,0.0,0.97107,2e-05,4.21848]
[1779974111440,54.08,73191.3,0.0,0.97101,2e-05,4.22578]
[1779974112446,54.08,73185.49,0.0,0.9709,2e-05,4.23851]
[1779974113453,54.08,73183.07,0.0,0.97086,2e-05,4.24357]
[1779974118490,54.07,73180.76,0.0,0.97083,2e-05,4.24663]
[1779974122517,54.06,73176.95,0.0,0.97077,2e-05,4.25352]
[1779974124531,54.06,73171.71,0.0,0.97068,2e-05,4.26454]
[1779974126545,54.06,73169.04,0.0,0.97063,2e-05,4.2697]
[1779974130268,54.05,73169.16,0.0,0.97065,2e-05,4.26803]
[1779974130467,54.05,73169.16,0.0,0.97065,2e-05,4.26803]
[1779974130573,54.05,73169.07,0.0,0.97065,2e-05,4.26777]
[1779974131969,54.05,73169.58,0.0,0.97068,2e-05,4.26376]
[1779974132218,54.05,73169.58,0.0,0.97068,2e-05,4.26376]
[1779974133594,54.05,73159.66,0.0,0.97049,2e-05,4.28548]
[1779974134601,54.04,73157.16,0.0,0.97045,2e-05,4.29075]
[1779974135608,54.04,73157.68,0.0,0.97046,2e-05,4.28907]
[1779974137004,54.04,73157.61,0.0,0.97046,2e-05,4.28873]
[1779974137218,54.04,73157.61,0.0,0.97046,2e-05,4.28873]
[1779974138834,54.04,73158.04,0.0,0.97048,2e-05,4.28725]
[1779974138967,54.04,73158.22,0.0,0.97049,2e-05,4.28633]
[1779974139636,54.04,73157.53,0.0,0.97048,2e-05,4.28741]
[1779974141651,54.03,73163.72,0.0,0.9706,2e-05,4.27227]
[1779974142658,54.03,73168.8,0.0,0.97071,2e-05,4.26019]
[1779974143665,54.01,73172.98,0.0,0.97083,2e-05,4.24595]
[1779974144672,54.0,73169.77,0.0,0.9708,2e-05,4.24882]
[1779974145679,53.98,73166.62,0.0,0.97078,2e-05,4.2518]
[1779974149952,53.92,73165.65,0.0,0.97089,2e-05,4.23729]
[1779974149966,53.92,73165.65,0.0,0.97089,2e-05,4.23729]
[1779974152728,53.88,73158.54,0.0,0.97086,2e-05,4.24154]
[1779974153735,53.88,73149.39,0.0,0.97068,2e-05,4.26202]
[1779974154742,53.87,73142.58,0.0,0.97055,2e-05,4.27718]
[1779974154954,53.87,73142.58,0.0,0.97055,2e-05,4.27718]
[1779974155750,53.87,73140.45,0.0,0.97052,2e-05,4.28161]
[1779974156757,53.86,73132.45,0.0,0.9704,2e-05,4.29523]
[1779974157764,53.85,73137.77,0.0,0.97051,2e-05,4.28254]
[1779974159778,53.85,73145.6,0.0,0.97067,2e-05,4.26314]
[1779974160785,53.85,73148.79,0.0,0.97074,2e-05,4.25539]
[1779974161792,53.84,73155.8,0.0,0.97088,2e-05,4.23897]
[1779974162799,53.84,73159.36,0.0,0.97095,2e-05,4.23045]
[1779974164813,53.83,73162.72,0.0,0.97105,2e-05,4.21846]
[1779974165825,53.83,73165.7,0.0,0.97111,2e-05,4.21132]
[1779974166856,53.83,73168.73,0.0,0.97117,2e-05,4.20446]
[1779974167853,53.81,73180.31,0.0,0.97142,2e-05,4.17431]
[1779974168860,53.81,73192.67,0.0,0.97166,2e-05,4.14623]
[1779974169867,53.81,73196.07,0.0,0.97172,2e-05,4.13836]
[1779974172888,53.81,73192.18,0.0,0.97166,2e-05,4.14637]
[1779974174902,53.81,73197.14,0.0,0.97175,2e-05,4.13476]
[1779974177923,53.8,73192.88,0.0,0.97168,2e-05,4.14361]
[1779974178931,53.8,73188.79,0.0,0.9716,2e-05,4.15254]
[1779974180944,53.8,73186.26,0.0,0.97156,2e-05,4.15769]
[1779974182964,53.8,73180.98,0.0,0.97147,2e-05,4.16902]
[1779974184980,53.8,73175.44,0.0,0.97136,2e-05,4.18092]
[1779974185987,53.79,73168.78,0.0,0.97124,2e-05,4.19566]
[1779974188917,53.79,73168.77,0.0,0.97124,2e-05,4.19535]
[1779974188969,53.79,73168.77,0.0,0.97124,2e-05,4.19535]
[1779974189683,53.79,73168.69,0.0,0.97125,2e-05,4.19486]
[1779974192039,53.79,73188.08,0.0,0.97164,2e-05,4.14782]
[1779974193046,53.79,73192.01,0.0,0.97171,2e-05,4.13876]
[1779974195061,53.78,73187.45,0.0,0.97163,2e-05,4.14852]
[1779974199089,53.78,73182.5,0.0,0.97155,2e-05,4.15866]
[1779974200003,53.78,73182.5,0.0,0.97155,2e-05,4.15866]
[1779974200219,53.78,73182.5,0.0,0.97155,2e-05,4.15866]
[1779974204711,53.78,73182.45,0.0,0.97155,2e-05,4.15772]
[1779974204716,53.78,73182.45,0.0,0.97155,2e-05,4.15772]
[1779974204813,53.78,73183.43,0.0,0.97158,2e-05,4.15526]
[1779974205727,53.78,73183.43,0.0,0.97158,2e-05,4.15526]
[1779974205970,53.78,73183.43,0.0,0.97158,2e-05,4.15526]
[1779974205822,53.78,73185.61,0.0,0.97162,2e-05,4.15011]
[1779974206140,53.78,73191.6,0.0,0.97173,2e-05,4.13673]
[1779974208685,53.77,73190.77,0.0,0.97172,2e-05,4.13837]
[1779974208718,53.77,73190.77,0.0,0.97172,2e-05,4.13837]
[1779974208787,53.77,73188.29,0.0,0.97167,2e-05,4.14371]
[1779974209154,53.77,73188.29,0.0,0.97167,2e-05,4.14371]
[1779974209226,53.77,73188.29,0.0,0.97167,2e-05,4.14371]
[1779974214456,53.77,73187.91,0.0,0.97167,2e-05,4.14339]
[1779974215203,53.77,73184.41,0.0,0.97161,2e-05,4.15077]
[1779974216857,53.77,73184.41,0.0,0.97161,2e-05,4.15077]
[1779974216968,53.77,73184.41,0.0,0.97161,2e-05,4.15077]
[1779974216923,53.77,73194.56,0.0,0.97181,2e-05,4.12757]
[1779974217217,53.77,73196.87,0.0,0.97185,2e-05,4.12241]
[1779974221970,53.76,73197.3,0.0,0.97186,2e-05,4.12087]
[1779974222005,53.76,73194.05,0.0,0.97181,2e-05,4.12773]
[1779974222220,53.76,73194.05,0.0,0.97181,2e-05,4.12773]
[1779974224267,53.76,73171.93,0.0,0.97139,2e-05,4.17703]
[1779974225275,53.76,73161.59,0.0,0.9712,2e-05,4.20012]
[1779974226388,53.76,73161.59,0.0,0.9712,2e-05,4.20012]
[1779974226490,53.76,73159.93,0.0,0.97117,2e-05,4.20356]
[1779974227337,53.76,73159.93,0.0,0.97117,2e-05,4.20356]
[1779974227382,53.76,73153.03,0.0,0.97104,2e-05,4.21889]
[1779974228297,53.76,73148.67,0.0,0.97096,2e-05,4.22846]
[1779974229304,53.76,73145.24,0.0,0.97089,2e-05,4.2359]
[1779974231337,53.75,73144.93,0.0,0.97089,2e-05,4.23622]
[1779974231368,53.75,73144.88,0.0,0.97089,2e-05,4.23595]
[1779974232620,53.75,73144.88,0.0,0.97089,2e-05,4.23595]
[1779974232719,53.75,73144.88,0.0,0.97089,2e-05,4.23595]
[1779974236353,53.75,73147.59,0.0,0.97096,2e-05,4.22813]
[1779974240113,53.74,73148.27,0.0,0.97098,2e-05,4.22546]
[1779974240382,53.74,73156.68,0.0,0.97114,2e-05,4.20598]
[1779974241389,53.74,73156.79,0.0,0.97115,2e-05,4.2054]
[1779974242391,53.74,73156.79,0.0,0.97115,2e-05,4.2054]
[1779974242475,53.74,73156.79,0.0,0.97115,2e-05,4.2054]
[1779974247431,53.73,73164.24,0.0,0.97131,2e-05,4.18653]
[1779974248437,53.73,73162.5,0.0,0.97128,2e-05,4.19016]
[1779974250078,53.73,73162.52,0.0,0.97128,2e-05,4.18981]
[1779974250848,53.73,73162.52,0.0,0.97128,2e-05,4.18981]
[1779974251219,53.73,73164.03,0.0,0.97131,2e-05,4.18578]
[1779974252722,53.73,73163.9,0.0,0.97133,2e-05,4.18371]
[1779974252892,53.73,73159.53,0.0,0.97125,2e-05,4.19297]
[1779974254719,53.73,73159.5,0.0,0.97125,2e-05,4.19304]
[1779974254820,53.72,73159.43,0.0,0.97125,2e-05,4.19288]
[1779974255514,53.72,73159.43,0.0,0.97125,2e-05,4.19288]
[1779974255720,53.72,73159.43,0.0,0.97125,2e-05,4.19288]
[1779974261530,53.72,73158.08,0.0,0.97124,2e-05,4.19366]
[1779974265137,53.71,73157.25,0.0,0.97123,2e-05,4.19455]
[1779974265221,53.71,73157.25,0.0,0.97123,2e-05,4.19455]
[1779974267226,53.71,73157.38,0.0,0.97124,2e-05,4.19389]
[1779974267575,53.71,73150.49,0.0,0.97111,2e-05,4.20919]
[1779974268582,53.71,73146.48,0.0,0.97104,2e-05,4.21795]
[1779974270103,53.71,73146.59,0.0,0.97104,2e-05,4.21733]
[1779974271436,53.71,73147.32,0.0,0.97106,2e-05,4.21529]
[1779974276680,53.7,73142.98,0.0,0.97099,2e-05,4.22334]
[1779974276719,53.7,73142.98,0.0,0.97099,2e-05,4.22334]
[1779974277016,53.7,73142.98,0.0,0.97099,2e-05,4.22334]
[1779974277235,53.7,73143.67,0.0,0.97101,2e-05,4.2214]
[1779974277646,53.7,73143.63,0.0,0.97101,2e-05,4.22113]
[1779974281515,53.69,73142.62,0.0,0.971,2e-05,4.22235]
[1779974281720,53.69,73142.62,0.0,0.971,2e-05,4.22235]
[1779974287092,53.69,73144.74,0.0,0.97105,2e-05,4.21577]
[1779974287218,53.69,73143.8,0.0,0.97104,2e-05,4.21757]
[1779974287328,53.69,73143.8,0.0,0.97104,2e-05,4.21757]
[1779974287467,53.69,73143.8,0.0,0.97104,2e-05,4.21757]
[1779974287568,53.68,73143.8,0.0,0.97104,2e-05,4.21722]
[1779974288722,53.68,73135.69,0.0,0.97089,2e-05,4.23537]
[1779974289730,53.68,73122.24,0.0,0.97063,2e-05,4.26583]
[1779974290737,53.68,73121.01,0.0,0.97061,2e-05,4.26828]
[1779974291744,53.68,73121.36,0.0,0.97062,2e-05,4.26705]
[1779974294430,53.68,73121.0,0.0,0.97062,2e-05,4.26702]
[1779974294472,53.68,73121.0,0.0,0.97062,2e-05,4.26702]
[1779974296783,53.67,73124.69,0.0,0.9707,2e-05,4.25758]
[1779974297790,53.67,73131.41,0.0,0.97083,2e-05,4.24177]
[1779974299294,53.67,73132.19,0.0,0.97085,2e-05,4.23958]
[1779974299404,53.67,73132.19,0.0,0.97085,2e-05,4.23958]
[1779974299804,53.67,73124.96,0.0,0.97071,2e-05,4.25575]
[1779974300811,53.67,73115.86,0.0,0.97054,2e-05,4.27627]
[1779974301688,53.67,73115.86,0.0,0.97054,2e-05,4.27627]
[1779974301719,53.67,73115.86,0.0,0.97054,2e-05,4.27627]
[1779974302825,53.66,73113.77,0.0,0.97051,2e-05,4.28024]
[1779974305845,53.66,73119.79,0.0,0.97063,2e-05,4.26506]
[1779974306374,53.66,73119.79,0.0,0.97063,2e-05,4.26506]
[1779974306467,53.66,73119.79,0.0,0.97063,2e-05,4.26506]
[1779974307972,53.66,73120.53,0.0,0.97065,2e-05,4.26294]
[1779974308073,53.65,73120.56,0.0,0.97066,2e-05,4.26205]
[1779974308217,53.65,73120.56,0.0,0.97066,2e-05,4.26205]
[1779974310881,53.65,73124.68,0.0,0.97075,2e-05,4.25179]
[1779974312654,53.65,73124.86,0.0,0.97077,2e-05,4.24859]
[1779974312726,53.65,73124.86,0.0,0.97077,2e-05,4.24859]
[1779974317930,53.64,73123.25,0.0,0.97076,2e-05,4.24956]
[1779974322967,53.63,73121.02,0.0,0.97073,2e-05,4.25276]
[1779974323457,53.63,73121.02,0.0,0.97073,2e-05,4.25276]
[1779974323468,53.63,73121.02,0.0,0.97073,2e-05,4.25276]
[1779974327091,53.63,73121.68,0.0,0.97075,2e-05,4.25047]
[1779974327218,53.63,73123.45,0.0,0.97079,2e-05,4.24596]
[1779974327780,53.63,73123.45,0.0,0.97079,2e-05,4.24596]
[1779974327968,53.63,73123.45,0.0,0.97079,2e-05,4.24596]
[1779974328001,53.63,73122.41,0.0,0.97077,2e-05,4.24797]
[1779974332595,53.62,73120.83,0.0,0.97075,2e-05,4.25008]
[1779974332720,53.62,73120.83,0.0,0.97075,2e-05,4.25008]
[1779974333036,53.62,73120.62,0.0,0.97075,2e-05,4.25018]
[1779974334659,53.62,73120.48,0.0,0.97075,2e-05,4.25012]
[1779974334720,53.62,73120.48,0.0,0.97075,2e-05,4.25012]
[1779974341690,53.61,73122.72,0.0,0.97081,2e-05,4.2435]
[1779974342792,53.61,73122.34,0.0,0.97081,2e-05,4.24292]
[1779974342970,53.61,73122.34,0.0,0.97081,2e-05,4.24292]
[1779974343965,53.61,73122.39,0.0,0.97082,2e-05,4.24244]
[1779974344117,53.61,73128.56,0.0,0.97094,2e-05,4.22797]
[1779974344436,53.61,73128.56,0.0,0.97094,2e-05,4.22797]
[1779974345124,53.6,73139.9,0.0,0.97116,2e-05,4.20178]
[1779974346131,53.6,73141.62,0.0,0.9712,2e-05,4.19758]
[1779974346659,53.6,73141.62,0.0,0.9712,2e-05,4.19758]
[1779974346721,53.6,73141.62,0.0,0.9712,2e-05,4.19758]
[1779974349152,53.6,73145.67,0.0,0.97128,2e-05,4.18754]
[1779974351215,53.6,73147.48,0.0,0.97132,2e-05,4.18289]
[1779974351467,53.6,73147.48,0.0,0.97132,2e-05,4.18289]
[1779974352173,53.6,73147.92,0.0,0.97133,2e-05,4.18163]
[1779974357208,53.59,73152.16,0.0,0.97142,2e-05,4.17073]
[1779974361480,53.59,73152.12,0.0,0.97143,2e-05,4.17034]
[1779974361719,53.59,73152.12,0.0,0.97143,2e-05,4.17034]
[1779974361764,53.59,73145.92,0.0,0.97131,2e-05,4.18389]
[1779974363816,53.59,73142.86,0.0,0.97126,2e-05,4.19057]
[1779974363967,53.59,73142.86,0.0,0.97126,2e-05,4.19057]
[1779974364067,53.59,73142.81,0.0,0.97126,2e-05,4.19013]
[1779974366981,53.59,73141.6,0.0,0.97124,2e-05,4.19259]
[1779974367231,53.58,73141.74,0.0,0.97125,2e-05,4.19171]
[1779974373321,53.58,73139.88,0.0,0.97124,2e-05,4.19188]
[1779974379057,53.57,73140.91,0.0,0.97127,2e-05,4.18844]
[1779974382086,53.57,73141.02,0.0,0.97128,2e-05,4.18737]
[1779974382187,53.57,73140.42,0.0,0.97127,2e-05,4.18819]
[1779974382217,53.57,73140.42,0.0,0.97127,2e-05,4.18819]
[1779974384398,53.57,73132.37,0.0,0.97112,2e-05,4.20596]
[1779974386412,53.56,73129.88,0.0,0.97108,2e-05,4.21102]
[1779974388426,53.56,73134.13,0.0,0.97116,2e-05,4.20072]
[1779974393461,53.56,73134.72,0.0,0.97119,2e-05,4.19795]
[1779974398496,53.55,73133.19,0.0,0.97117,2e-05,4.2]
[1779974400510,53.55,73121.97,0.0,0.97096,2e-05,4.225]
[1779974401517,53.55,73119.97,0.0,0.97092,2e-05,4.22923]
[1779974403531,53.55,73126.53,0.0,0.97105,2e-05,4.21357]
[1779974405545,53.54,73127.67,0.0,0.97108,2e-05,4.21035]
[1779974410580,53.54,73126.48,0.0,0.97107,2e-05,4.21155]
[1779974415615,53.53,73128.76,0.0,0.97113,2e-05,4.20486]
[1779974420650,53.53,73130.21,0.0,0.97116,2e-05,4.20043]
[1779974425686,53.52,73127.95,0.0,0.97113,2e-05,4.20448]
[1779974430722,53.52,73127.39,0.0,0.97113,2e-05,4.20431]
[1779974439786,53.51,73127.66,0.0,0.97117,2e-05,4.19874]
[1779974444821,53.5,73127.61,0.0,0.97118,2e-05,4.19748]
[1779974449856,53.5,73128.34,0.0,0.97121,2e-05,4.1948]
[1779974454891,53.5,73127.48,0.0,0.9712,2e-05,4.19544]
[1779974459926,53.49,73126.73,0.0,0.9712,2e-05,4.19584]
[1779974464963,53.49,73109.09,0.0,0.97087,2e-05,4.23486]
[1779974465971,53.49,73101.56,0.0,0.97072,2e-05,4.2519]
[1779974466978,53.48,73099.77,0.0,0.97069,2e-05,4.25569]
[1779974468992,53.48,73099.74,0.0,0.97069,2e-05,4.25504]
[1779974473032,53.48,73094.44,0.0,0.9706,2e-05,4.26579]
[1779974475038,53.47,73099.85,0.0,0.97071,2e-05,4.25258]
[1779974476045,53.47,73096.31,0.0,0.97065,2e-05,4.26035]
[1779974477052,53.47,73092.38,0.0,0.97057,2e-05,4.26935]
[1779974479053,53.47,73091.58,0.0,0.97056,2e-05,4.27082]
[1779974482718,53.46,73091.36,0.0,0.97057,2e-05,4.26932]
[1779974488130,53.46,73091.53,0.0,0.97059,2e-05,4.26693]
[1779974489851,53.45,73092.28,0.0,0.97061,2e-05,4.2644]
[1779974489967,53.45,73092.28,0.0,0.97061,2e-05,4.2644]
[1779974490923,53.45,73092.2,0.0,0.97061,2e-05,4.26418]
[1779974490966,53.45,73092.2,0.0,0.97061,2e-05,4.26418]
[1779974491151,53.45,73092.0,0.0,0.97063,2e-05,4.26185]
[1779974496186,53.44,73091.78,0.0,0.97064,2e-05,4.26038]
[1779974501221,53.44,73097.39,0.0,0.97077,2e-05,4.24548]
[1779974506256,53.43,73099.44,0.0,0.97082,2e-05,4.23894]
[1779974507683,53.43,73099.64,0.0,0.97083,2e-05,4.23811]
[1779974507719,53.43,73099.64,0.0,0.97083,2e-05,4.23811]
[1779974513305,53.42,73099.91,0.0,0.97085,2e-05,4.2353]
[1779974516326,53.42,73103.29,0.0,0.97093,2e-05,4.22648]
[1779974516966,53.42,73103.29,0.0,0.97093,2e-05,4.22648]
[1779974517157,53.42,73103.29,0.0,0.97093,2e-05,4.22648]
[1779974517239,53.42,73103.29,0.0,0.97093,2e-05,4.22648]
[1779974517333,53.42,73103.65,0.0,0.97094,2e-05,4.2253]
[1779974519347,53.41,73098.33,0.0,0.97084,2e-05,4.23681]
[1779974520671,53.41,73095.62,0.0,0.97079,2e-05,4.24266]
[1779974520726,53.41,73095.62,0.0,0.97079,2e-05,4.24266]
[1779974521361,53.41,73093.15,0.0,0.97075,2e-05,4.24796]
[1779974521391,53.41,73093.15,0.0,0.97075,2e-05,4.24796]
[1779974521469,53.41,73093.15,0.0,0.97075,2e-05,4.24796]
[1779974526243,53.41,73092.74,0.0,0.97075,2e-05,4.24774]
[1779974526659,53.4,73092.89,0.0,0.97076,2e-05,4.24662]
[1779974527403,53.4,73085.01,0.0,0.9706,2e-05,4.26439]
[1779974528401,53.4,73085.01,0.0,0.9706,2e-05,4.26439]
[1779974528471,53.4,73085.01,0.0,0.9706,2e-05,4.26439]
[1779974528527,53.4,73082.85,0.0,0.97057,2e-05,4.26897]
[1779974531431,53.4,73076.98,0.0,0.97046,2e-05,4.28128]
[1779974536466,53.39,73074.25,0.0,0.97042,2e-05,4.28575]
[1779974539493,53.38,73064.87,0.0,0.97025,2e-05,4.30622]
[1779974540545,53.38,73064.87,0.0,0.97025,2e-05,4.30622]
[1779974540692,53.38,73064.87,0.0,0.97025,2e-05,4.30622]
[1779974540763,53.38,73069.96,0.0,0.97035,2e-05,4.29392]
[1779974541502,53.38,73073.82,0.0,0.97043,2e-05,4.28482]
[1779974542875,53.38,73073.82,0.0,0.97043,2e-05,4.28482]
[1779974549558,53.33,73073.88,0.0,0.97055,2e-05,4.26985]
[1779974555604,53.32,73074.98,0.0,0.97061,2e-05,4.2625]
[1779974558532,53.32,73074.91,0.0,0.97061,2e-05,4.26227]
[1779974558720,53.32,73074.91,0.0,0.97061,2e-05,4.26227]
[1779974558974,53.32,73074.91,0.0,0.97061,2e-05,4.26227]
[1779974559047,53.32,73074.95,0.0,0.97062,2e-05,4.26139]
[1779974559632,53.31,73086.03,0.0,0.97084,2e-05,4.23543]
[1779974560639,53.31,73089.32,0.0,0.97091,2e-05,4.22751]
[1779974564667,53.31,73083.37,0.0,0.9708,2e-05,4.23986]
[1779974566220,53.31,73083.37,0.0,0.9708,2e-05,4.23986]
[1779974566264,53.31,73082.25,0.0,0.97079,2e-05,4.24172]
[1779974566469,53.31,73082.25,0.0,0.97079,2e-05,4.24172]
[1779974566478,53.31,73082.25,0.0,0.97079,2e-05,4.24172]
[1779974566719,53.31,73082.25,0.0,0.97079,2e-05,4.24172]
[1779974572723,53.3,73081.92,0.0,0.9708,2e-05,4.24032]
[1779974575315,53.3,73081.72,0.0,0.9708,2e-05,4.24042]
[1779974575420,53.29,73081.54,0.0,0.9708,2e-05,4.24013]
[1779974576750,53.29,73078.06,0.0,0.97073,2e-05,4.24779]
[1779974577941,53.29,73078.06,0.0,0.97073,2e-05,4.24779]
[1779974577989,53.29,73072.39,0.0,0.97063,2e-05,4.26053]
[1779974580160,53.29,73072.27,0.0,0.97063,2e-05,4.26042]
[1779974582793,53.29,73066.26,0.0,0.97052,2e-05,4.27279]
[1779974585950,53.28,73067.29,0.0,0.97055,2e-05,4.2696]
[1779974585968,53.28,73067.29,0.0,0.97055,2e-05,4.2696]
[1779974586244,53.28,73067.29,0.0,0.97055,2e-05,4.2696]
[1779974586305,53.28,73068.69,0.0,0.97058,2e-05,4.26557]
[1779974586471,53.28,73068.69,0.0,0.97058,2e-05,4.26557]
[1779974591637,53.27,73071.33,0.0,0.97065,2e-05,4.25792]
[1779974591696,53.27,73071.33,0.0,0.97065,2e-05,4.25792]
[1779974591721,53.27,73071.33,0.0,0.97065,2e-05,4.25792]
[1779974591856,53.27,73071.04,0.0,0.97065,2e-05,4.25821]
[1779974594150,53.27,73071.08,0.0,0.97065,2e-05,4.25775]
[1779974597932,53.27,73072.75,0.0,0.97069,2e-05,4.25243]
[1779974597970,53.27,73072.75,0.0,0.97069,2e-05,4.25243]
[1779974598203,53.27,73072.75,0.0,0.97069,2e-05,4.25243]
[1779974598217,53.27,73072.75,0.0,0.97069,2e-05,4.25243]
[1779974598304,53.26,73071.28,0.0,0.97067,2e-05,4.2551]
[1779974603941,53.26,73067.73,0.0,0.97062,2e-05,4.26149]
[1779974604803,53.26,73067.73,0.0,0.97062,2e-05,4.26149]
[1779974604926,53.26,73067.73,0.0,0.97062,2e-05,4.26149]
[1779974604968,53.26,73067.73,0.0,0.97062,2e-05,4.26149]
[1779974605027,53.26,73067.67,0.0,0.97062,2e-05,4.26125]
[1779974609257,53.25,73068.33,0.0,0.97064,2e-05,4.2586]
[1779974609467,53.25,73068.33,0.0,0.97064,2e-05,4.2586]
[1779974610078,53.25,73068.51,0.0,0.97065,2e-05,4.25744]
[1779974610217,53.25,73068.51,0.0,0.97065,2e-05,4.25744]
[1779974610240,53.25,73069.73,0.0,0.97067,2e-05,4.25462]
[1779974611999,53.25,73066.57,0.0,0.97063,2e-05,4.25881]
[1779974614011,53.24,73058.2,0.0,0.97047,2e-05,4.27746]
[1779974615018,53.24,73048.11,0.0,0.97028,2e-05,4.30053]
[1779974616025,53.24,73051.59,0.0,0.97035,2e-05,4.29197]
[1779974618039,53.24,73054.96,0.0,0.97042,2e-05,4.28326]
[1779974621060,53.23,73059.22,0.0,0.97052,2e-05,4.2721]
[1779974621578,53.23,73059.22,0.0,0.97052,2e-05,4.2721]
[1779974621738,53.23,73059.22,0.0,0.97052,2e-05,4.2721]
[1779974628109,53.22,73060.15,0.0,0.97056,2e-05,4.26715]
[1779974629185,53.22,73060.15,0.0,0.97056,2e-05,4.26715]
[1779974632294,53.22,73058.87,0.0,0.97055,2e-05,4.26894]
[1779974632468,53.22,73058.87,0.0,0.97055,2e-05,4.26894]
[1779974632315,53.22,73059.5,0.0,0.97056,2e-05,4.26668]
[1779974632690,53.22,73059.5,0.0,0.97056,2e-05,4.26668]
[1779974632719,53.22,73059.5,0.0,0.97056,2e-05,4.26668]
[1779974633145,53.22,73059.14,0.0,0.97056,2e-05,4.26752]
[1779974640194,53.21,73058.9,0.0,0.97058,2e-05,4.26534]
[1779974641780,53.2,73057.84,0.0,0.97056,2e-05,4.26741]
[1779974641970,53.2,73057.84,0.0,0.97056,2e-05,4.26741]
[1779974642023,53.2,73057.84,0.0,0.97056,2e-05,4.26741]
[1779974642218,53.2,73057.84,0.0,0.97056,2e-05,4.26741]
[1779974642272,53.2,73056.97,0.0,0.97054,2e-05,4.26904]
[1779974646236,53.2,73047.71,0.0,0.97037,2e-05,4.28898]
[1779974647469,53.2,73047.71,0.0,0.97037,2e-05,4.28898]
[1779974647492,53.19,73047.05,0.0,0.97037,2e-05,4.28969]
[1779974647722,53.19,73047.05,0.0,0.97037,2e-05,4.28969]
[1779974648251,53.19,73043.48,0.0,0.9703,2e-05,4.29801]
[1779974649258,53.19,73039.88,0.0,0.97023,2e-05,4.30598]
[1779974651588,53.19,73039.41,0.0,0.97023,2e-05,4.30617]
[1779974651721,53.19,73039.41,0.0,0.97023,2e-05,4.30617]
[1779974652281,53.19,73039.56,0.0,0.97023,2e-05,4.30536]
[1779974656152,53.18,73037.59,0.0,0.97021,2e-05,4.30858]
[1779974659094,53.18,73037.52,0.0,0.97022,2e-05,4.30689]
[1779974661344,53.17,73040.81,0.0,0.9703,2e-05,4.29785]
[1779974662130,53.17,73040.81,0.0,0.9703,2e-05,4.29785]
[1779974662219,53.17,73040.81,0.0,0.9703,2e-05,4.29785]
[1779974662434,53.17,73040.81,0.0,0.9703,2e-05,4.29785]
[1779974662466,53.17,73041.31,0.0,0.97031,2e-05,4.29655]
[1779974664805,53.17,73041.72,0.0,0.97032,2e-05,4.29502]
[1779974664971,53.17,73041.72,0.0,0.97032,2e-05,4.29502]
[1779974669147,53.17,73043.26,0.0,0.97035,2e-05,4.29104]
[1779974669400,53.17,73044.99,0.0,0.97039,2e-05,4.28646]
[1779974672648,53.16,73045.19,0.0,0.97042,2e-05,4.28235]
[1779974673431,53.16,73045.24,0.0,0.97043,2e-05,4.28182]
[1779974675443,53.16,73050.59,0.0,0.97054,2e-05,4.26856]
[1779974681485,53.15,73051.08,0.0,0.97057,2e-05,4.26509]
[1779974686520,53.14,73052.78,0.0,0.97062,2e-05,4.2592]
[1779974686822,53.14,73052.78,0.0,0.97062,2e-05,4.2592]
[1779974686967,53.14,73052.78,0.0,0.97062,2e-05,4.2592]
[1779974687173,53.14,73052.78,0.0,0.97062,2e-05,4.2592]
[1779974687223,53.14,73052.78,0.0,0.97062,2e-05,4.2592]
[1779974687527,53.14,73055.58,0.0,0.97068,2e-05,4.25232]
[1779974691555,53.13,73062.34,0.0,0.97082,2e-05,4.23522]
[1779974692563,53.13,73065.13,0.0,0.97088,2e-05,4.22844]
[1779974694555,53.13,73065.13,0.0,0.97088,2e-05,4.22844]
[1779974693569,53.13,73068.14,0.0,0.97094,2e-05,4.22117]
[1779974694720,53.13,73068.14,0.0,0.97094,2e-05,4.22117]
[1779974695038,53.13,73068.14,0.0,0.97094,2e-05,4.22117]
[1779974695218,53.13,73068.14,0.0,0.97094,2e-05,4.22117]
[1779974695315,53.13,73068.14,0.0,0.97094,2e-05,4.22086]
[1779974696251,53.13,73068.14,0.0,0.97094,2e-05,4.22086]
[1779974699610,53.13,73063.74,0.0,0.97087,2e-05,4.22945]
[1779974700618,53.12,73047.34,0.0,0.97055,2e-05,4.26712]
[1779974702197,53.12,73047.34,0.0,0.97055,2e-05,4.26712]
[1779974702288,53.12,73033.07,0.0,0.97027,2e-05,4.29999]
[1779974702639,53.12,73028.03,0.0,0.97017,2e-05,4.31134]
[1779974703649,53.12,73020.95,0.0,0.97003,2e-05,4.32748]
[1779974706182,53.12,73018.75,0.0,0.96999,2e-05,4.33247]
[1779974706255,53.12,73025.51,0.0,0.97013,2e-05,4.3161]
[1779974706675,53.12,73029.11,0.0,0.97021,2e-05,4.3072]
[1779974708689,53.11,73023.0,0.0,0.97009,2e-05,4.32062]
[1779974709696,53.11,73026.75,0.0,0.97017,2e-05,4.31136]
[1779974710703,53.11,73029.75,0.0,0.97024,2e-05,4.30388]
[1779974715739,53.1,73026.77,0.0,0.97019,2e-05,4.30867]
[1779974717753,53.1,73023.92,0.0,0.97015,2e-05,4.31445]
[1779974720774,53.09,73013.2,0.0,0.96994,2e-05,4.33827]
[1779974721781,53.09,73012.31,0.0,0.96993,2e-05,4.33987]
[1779974724342,53.09,73012.91,0.0,0.96994,2e-05,4.33796]
[1779974724468,53.09,73012.91,0.0,0.96994,2e-05,4.33796]
[1779974724568,53.09,73012.53,0.0,0.96994,2e-05,4.33787]
[1779974726150,53.09,73012.1,0.0,0.96994,2e-05,4.33889]
[1779974726218,53.09,73012.1,0.0,0.96994,2e-05,4.33889]
[1779974727823,53.08,73006.37,0.0,0.96983,2e-05,4.35092]
[1779974728850,53.08,72929.04,0.0,0.96824,2e-05,4.53564]
[1779974730259,53.06,72893.96,0.0,0.96753,2e-05,4.61634]
[1779974730868,53.06,72891.15,0.0,0.96747,2e-05,4.62327]
[1779974731795,53.06,72891.15,0.0,0.96747,2e-05,4.62327]
[1779974732521,53.04,72899.39,0.0,0.96772,2e-05,4.59429]
[1779974732882,53.04,72903.95,0.0,0.96782,2e-05,4.5831]
[1779974733921,53.02,72911.63,0.0,0.96802,2e-05,4.55966]
[1779974734928,53.02,72911.63,0.0,0.96802,2e-05,4.55966]
[1779974735047,53.02,72923.01,0.0,0.96826,2e-05,4.53148]
[1779974736933,53.02,72919.02,0.0,0.96818,2e-05,4.54151]
[1779974741970,53.03,72920.39,0.0,0.9682,2e-05,4.53914]
[1779974742977,53.03,72916.33,0.0,0.96811,2e-05,4.54904]
[1779974745998,53.03,72913.29,0.0,0.96804,2e-05,4.5574]
[1779974751034,53.03,72917.38,0.0,0.96812,2e-05,4.54796]
[1779974754468,53.03,72915.28,0.0,0.96807,2e-05,4.55331]
[1779974755826,53.03,72915.46,0.0,0.96808,2e-05,4.55308]
[1779974755966,53.03,72915.46,0.0,0.96808,2e-05,4.55308]
[1779974761104,53.04,72914.92,0.0,0.96806,2e-05,4.55501]
[1779974764546,53.04,72917.52,0.0,0.96811,2e-05,4.54886]
[1779974764603,53.04,72940.26,0.0,0.96859,2e-05,4.49375]
[1779974765142,53.04,72956.94,0.0,0.96894,2e-05,4.45375]
[1779974766149,53.04,72963.19,0.0,0.96907,2e-05,4.43902]
[1779974767156,53.04,72974.5,0.0,0.9693,2e-05,4.41227]
[1779974768276,53.04,72974.5,0.0,0.9693,2e-05,4.41227]
[1779974768303,53.04,72976.67,0.0,0.96934,2e-05,4.40742]
[1779974769170,53.04,72969.23,0.0,0.96918,2e-05,4.42552]
[1779974771185,53.04,72973.02,0.0,0.96926,2e-05,4.41709]
[1779974776220,53.05,72971.81,0.0,0.96922,2e-05,4.42158]
[1779974781255,53.06,72969.76,0.0,0.96916,2e-05,4.42813]
[1779974784276,53.06,72973.09,0.0,0.96922,2e-05,4.42118]
[1779974788304,53.06,72970.08,0.0,0.96915,2e-05,4.42977]
[1779974790319,53.07,72966.1,0.0,0.96906,2e-05,4.43996]
[1779974795101,53.07,72968.45,0.0,0.96911,2e-05,4.4332]
[1779974795223,53.07,72968.45,0.0,0.96911,2e-05,4.4332]
[1779974795366,53.07,72968.45,0.0,0.96911,2e-05,4.4332]
[1779974795468,53.07,72968.45,0.0,0.96911,2e-05,4.4332]
[1779974795569,53.07,72968.41,0.0,0.96911,2e-05,4.43362]
[1779974801394,53.08,72972.11,0.0,0.96917,2e-05,4.42668]
[1779974802439,53.08,72972.11,0.0,0.96917,2e-05,4.42668]
[1779974802467,53.08,72972.11,0.0,0.96917,2e-05,4.42668]
[1779974802523,53.08,72971.78,0.0,0.96916,2e-05,4.4278]
[1779974802861,53.08,72971.78,0.0,0.96916,2e-05,4.4278]
[1779974802967,53.08,72971.78,0.0,0.96916,2e-05,4.4278]
[1779974805423,53.08,72967.81,0.0,0.96907,2e-05,4.43829]
[1779974806446,53.08,72967.81,0.0,0.96907,2e-05,4.43829]
[1779974806467,53.08,72967.81,0.0,0.96907,2e-05,4.43829]
[1779974806646,53.08,72967.81,0.0,0.96907,2e-05,4.43829]
[1779974806666,53.08,72966.31,0.0,0.96904,2e-05,4.4422]
[1779974807437,53.09,72963.47,0.0,0.96897,2e-05,4.44931]
[1779974810458,53.09,72966.78,0.0,0.96904,2e-05,4.44229]
[1779974813479,53.09,72984.2,0.0,0.96939,2e-05,4.40166]
[1779974814486,53.09,73004.58,0.0,0.9698,2e-05,4.35375]
[1779974815493,53.09,73004.72,0.0,0.9698,2e-05,4.35346]
[1779974817507,53.1,72998.43,0.0,0.96967,2e-05,4.36883]
[1779974820528,53.1,72988.92,0.0,0.96947,2e-05,4.39227]
[1779974821535,53.1,72982.88,0.0,0.96934,2e-05,4.40704]
[1779974822542,53.1,72985.94,0.0,0.9694,2e-05,4.40014]
[1779974827577,53.11,72986.77,0.0,0.9694,2e-05,4.40009]
[1779974828584,53.11,72990.84,0.0,0.96948,2e-05,4.3908]
[1779974829591,53.11,72993.58,0.0,0.96953,2e-05,4.3847]
[1779974831605,53.11,72996.23,0.0,0.96958,2e-05,4.37922]
[1779974832740,53.11,72996.23,0.0,0.96958,2e-05,4.37922]
[1779974832612,53.11,73013.26,0.0,0.96993,2e-05,4.33899]
[1779974832968,53.11,73013.26,0.0,0.96993,2e-05,4.33899]
[1779974833619,53.11,73016.12,0.0,0.96998,2e-05,4.33232]
[1779974837647,53.11,73022.55,0.0,0.97011,2e-05,4.31746]
[1779974838654,53.11,73033.73,0.0,0.97033,2e-05,4.2913]
[1779974839662,53.12,73040.54,0.0,0.97047,2e-05,4.27551]
[1779974840669,53.12,73038.85,0.0,0.97043,2e-05,4.27957]
[1779974842683,53.12,73035.23,0.0,0.97036,2e-05,4.28846]
[1779974843690,53.12,73040.1,0.0,0.97045,2e-05,4.27724]
[1779974844697,53.12,73052.94,0.0,0.97071,2e-05,4.24756]
[1779974845704,53.12,73056.9,0.0,0.97078,2e-05,4.2386]
[1779974850739,53.14,73061.39,0.0,0.97081,2e-05,4.23506]
[1779974851220,53.14,73061.39,0.0,0.97081,2e-05,4.23506]
[1779974852755,53.15,73066.71,0.0,0.97093,2e-05,4.22085]
[1779974853760,53.15,73062.5,0.0,0.97085,2e-05,4.23081]
[1779974855774,53.15,73059.1,0.0,0.97078,2e-05,4.23913]
[1779974858796,53.15,73063.48,0.0,0.97086,2e-05,4.22965]
[1779974859803,53.15,73072.21,0.0,0.97103,2e-05,4.20976]
[1779974860810,53.15,73071.49,0.0,0.97101,2e-05,4.21169]
[1779974866263,53.16,73072.58,0.0,0.97102,2e-05,4.2102]
[1779974866467,53.16,73072.58,0.0,0.97102,2e-05,4.2102]
[1779974866568,53.16,73078.53,0.0,0.97113,2e-05,4.19708]
[1779974870880,53.16,73075.72,0.0,0.97107,2e-05,4.2047]
[1779974871887,53.16,73072.25,0.0,0.971,2e-05,4.21296]
[1779974877546,53.16,73071.95,0.0,0.97099,2e-05,4.21363]
[1779974877719,53.16,73071.95,0.0,0.97099,2e-05,4.21363]
[1779974877768,53.16,73071.39,0.0,0.97099,2e-05,4.21437]
[1779974877880,53.16,73071.39,0.0,0.97099,2e-05,4.21437]
[1779974877969,53.16,73071.39,0.0,0.97099,2e-05,4.21437]
[1779974883175,53.16,73070.58,0.0,0.97098,2e-05,4.21515]
[1779974883220,53.16,73070.58,0.0,0.97098,2e-05,4.21515]
[1779974885984,53.15,73058.52,0.0,0.97075,2e-05,4.24188]
[1779974886993,53.15,73055.78,0.0,0.9707,2e-05,4.24791]
[1779974888000,53.15,73052.44,0.0,0.97064,2e-05,4.25532]
[1779974889007,53.15,73050.0,0.0,0.97059,2e-05,4.26063]
[1779974890014,53.15,73046.39,0.0,0.97052,2e-05,4.26866]
[1779974891021,53.15,73043.23,0.0,0.97046,2e-05,4.27565]
[1779974893035,53.14,73039.31,0.0,0.97039,2e-05,4.28401]
[1779974895665,53.14,73038.71,0.0,0.97038,2e-05,4.28501]
[1779974895719,53.14,73038.71,0.0,0.97038,2e-05,4.28501]
[1779974895690,53.14,73038.58,0.0,0.97039,2e-05,4.28451]
[1779974895853,53.14,73038.58,0.0,0.97039,2e-05,4.28451]
[1779974895968,53.14,73038.58,0.0,0.97039,2e-05,4.28451]
[1779974896056,53.14,73038.53,0.0,0.97039,2e-05,4.28463]
[1779974897063,53.14,73041.98,0.0,0.97046,2e-05,4.27619]
[1779974898173,53.14,73048.06,0.0,0.97058,2e-05,4.26167]
[1779974899077,53.14,73050.94,0.0,0.97064,2e-05,4.25463]
[1779974900382,53.14,73050.94,0.0,0.97064,2e-05,4.25463]
[1779974900471,53.14,73050.94,0.0,0.97064,2e-05,4.25463]
[1779974901091,53.13,73048.46,0.0,0.9706,2e-05,4.25968]
[1779974902800,53.13,73048.46,0.0,0.9706,2e-05,4.25968]
[1779974902968,53.13,73046.5,0.0,0.97056,2e-05,4.26387]
[1779974903105,53.13,73045.73,0.0,0.97055,2e-05,4.26529]
[1779974908248,53.13,73045.01,0.0,0.97055,2e-05,4.26549]
[1779974908469,53.13,73045.01,0.0,0.97055,2e-05,4.26549]
[1779974908568,53.12,73042.64,0.0,0.97051,2e-05,4.27026]
[1779974911161,53.12,73040.18,0.0,0.97048,2e-05,4.27282]
[1779974911993,53.12,73040.18,0.0,0.97048,2e-05,4.27282]
[1779974912218,53.12,73040.18,0.0,0.97048,2e-05,4.27282]
[1779974912980,53.12,73038.9,0.0,0.97046,2e-05,4.27541]
[1779974913219,53.12,73038.9,0.0,0.97046,2e-05,4.27541]
[1779974913319,53.12,73038.21,0.0,0.97045,2e-05,4.27663]
[1779974916783,53.11,73040.02,0.0,0.97049,2e-05,4.27164]
[1779974919080,53.11,73042.35,0.0,0.97055,2e-05,4.26506]
[1779974919223,53.11,73042.35,0.0,0.97055,2e-05,4.26506]
[1779974923245,53.11,73040.07,0.0,0.97051,2e-05,4.26976]
[1779974925676,53.11,73040.74,0.0,0.97052,2e-05,4.26824]
[1779974925725,53.11,73040.74,0.0,0.97052,2e-05,4.26824]
[1779974925807,53.11,73040.74,0.0,0.97052,2e-05,4.26824]
[1779974925753,53.11,73041.7,0.0,0.97054,2e-05,4.2661]
[1779974925968,53.11,73041.7,0.0,0.97054,2e-05,4.2661]
[1779974930634,53.11,73040.59,0.0,0.97052,2e-05,4.26884]
[1779974930718,53.11,73040.59,0.0,0.97052,2e-05,4.26884]
[1779974930736,53.11,73039.28,0.0,0.97049,2e-05,4.27199]
[1779974930916,53.11,73039.28,0.0,0.97049,2e-05,4.27199]
[1779974930967,53.11,73039.28,0.0,0.97049,2e-05,4.27199]
[1779974931302,53.11,73035.24,0.0,0.97041,2e-05,4.2814]
[1779974932309,53.11,73029.44,0.0,0.97029,2e-05,4.29498]
[1779974934324,53.11,73029.66,0.0,0.97029,2e-05,4.29558]
[1779974937889,53.12,73029.51,0.0,0.97028,2e-05,4.29701]
[1779974937968,53.12,73029.51,0.0,0.97028,2e-05,4.29701]
[1779974939111,53.12,73029.35,0.0,0.97026,2e-05,4.29901]
[1779974939216,53.12,73029.35,0.0,0.97026,2e-05,4.29901]
[1779974940367,53.12,73033.53,0.0,0.97034,2e-05,4.28978]
[1779974941372,53.13,73038.35,0.0,0.97043,2e-05,4.27908]
[1779974942013,53.13,73038.35,0.0,0.97043,2e-05,4.27908]
[1779974942222,53.13,73038.35,0.0,0.97043,2e-05,4.27908]
[1779974942378,53.13,73041.38,0.0,0.97048,2e-05,4.27315]
[1779974944393,53.14,73047.2,0.0,0.97059,2e-05,4.26078]
[1779974945030,53.14,73047.2,0.0,0.97059,2e-05,4.26078]
[1779974945222,53.14,73047.2,0.0,0.97059,2e-05,4.26078]
[1779974948421,53.14,73044.45,0.0,0.97051,2e-05,4.26958]
[1779974952099,53.15,73043.42,0.0,0.97048,2e-05,4.27373]
[1779974952220,53.15,73043.42,0.0,0.97048,2e-05,4.27373]
[1779974952742,53.15,73045.46,0.0,0.97051,2e-05,4.26957]
[1779974954463,53.16,73048.35,0.0,0.97056,2e-05,4.26404]
[1779974955720,53.16,73048.35,0.0,0.97056,2e-05,4.26404]
[1779974955755,53.16,73051.37,0.0,0.97061,2e-05,4.25763]
[1779974957860,53.16,73052.45,0.0,0.97063,2e-05,4.25574]
[1779974957966,53.16,73052.12,0.0,0.97062,2e-05,4.25713]
[1779974959728,53.17,73052.74,0.0,0.97063,2e-05,4.25631]
[1779974959829,53.17,73051.8,0.0,0.9706,2e-05,4.25911]
[1779974961512,53.17,73040.32,0.0,0.97036,2e-05,4.28704]
[1779974962221,53.17,73040.32,0.0,0.97036,2e-05,4.28704]
[1779974962519,53.17,73034.47,0.0,0.97024,2e-05,4.30126]
[1779974963526,53.18,73039.49,0.0,0.97034,2e-05,4.29009]
[1779974964533,53.18,73043.34,0.0,0.97041,2e-05,4.28169]
[1779974965171,53.18,73043.34,0.0,0.97041,2e-05,4.28169]
[1779974967243,53.18,73045.02,0.0,0.97044,2e-05,4.27851]
[1779974967555,53.18,73041.51,0.0,0.97037,2e-05,4.28684]
[1779974968784,53.18,73041.51,0.0,0.97037,2e-05,4.28684]
[1779974968881,53.18,73033.99,0.0,0.97021,2e-05,4.30454]
[1779974968968,53.18,73033.99,0.0,0.97021,2e-05,4.30454]
[1779974974639,53.19,73028.14,0.0,0.9701,2e-05,4.31698]
[1779974975627,53.19,73021.41,0.0,0.96997,2e-05,4.33287]
[1779974976735,53.19,73021.41,0.0,0.96997,2e-05,4.33287]
[1779974976972,53.19,73020.88,0.0,0.96996,2e-05,4.3342]
[1779974978647,53.19,73026.7,0.0,0.97007,2e-05,4.32071]
[1779974980661,53.19,73031.49,0.0,0.97017,2e-05,4.30972]
[1779974981464,53.19,73031.49,0.0,0.97017,2e-05,4.30972]
[1779974981718,53.19,73031.49,0.0,0.97017,2e-05,4.30972]
[1779974984621,53.19,73032.46,0.0,0.97018,2e-05,4.30784]
[1779974984718,53.19,73032.46,0.0,0.97018,2e-05,4.30784]
[1779974985696,53.19,73040.8,0.0,0.97035,2e-05,4.28864]
[1779974988718,53.19,73043.27,0.0,0.97039,2e-05,4.28382]
[1779974990028,53.19,73045.35,0.0,0.97043,2e-05,4.27914]
[1779974995767,53.2,73046.52,0.0,0.97044,2e-05,4.27748]
[1779974996607,53.2,73046.52,0.0,0.97044,2e-05,4.27748]
[1779974996720,53.2,73046.52,0.0,0.97044,2e-05,4.27748]
[1779974996774,53.2,73046.42,0.0,0.97044,2e-05,4.27789]
[1779975001811,53.2,73015.06,0.0,0.9698,2e-05,4.35215]
[1779975002817,53.2,72994.13,0.0,0.96938,2e-05,4.4017]
[1779975003444,53.2,72994.13,0.0,0.96938,2e-05,4.4017]
[1779975003825,53.2,72990.28,0.0,0.9693,2e-05,4.41082]
[1779975004851,53.2,72995.46,0.0,0.96941,2e-05,4.39792]
[1779975005842,53.2,73013.92,0.0,0.96978,2e-05,4.35427]
[1779975006086,53.2,73013.92,0.0,0.96978,2e-05,4.35427]
[1779975006849,53.2,73006.2,0.0,0.96964,2e-05,4.37144]
[1779975008863,53.2,73003.97,0.0,0.96959,2e-05,4.37674]
[1779975011728,53.2,73003.46,0.0,0.96958,2e-05,4.37795]
[1779975012891,53.2,72999.23,0.0,0.96949,2e-05,4.38799]
[1779975013898,53.2,73008.97,0.0,0.96969,2e-05,4.36494]
[1779975014905,53.2,73010.16,0.0,0.96972,2e-05,4.36216]
[1779975018933,53.2,72997.21,0.0,0.96945,2e-05,4.39292]
[1779975019940,53.2,72992.54,0.0,0.96936,2e-05,4.40398]
[1779975021796,53.2,72992.05,0.0,0.96934,2e-05,4.40553]
[1779975021954,53.2,72983.57,0.0,0.96917,2e-05,4.42567]
[1779975022963,53.2,72974.86,0.0,0.96899,2e-05,4.44638]
[1779975023970,53.2,72976.25,0.0,0.96902,2e-05,4.44294]
[1779975025999,53.2,72952.99,0.0,0.96854,2e-05,4.49868]
[1779975028041,53.2,72959.53,0.0,0.96867,2e-05,4.48323]
[1779975029028,53.2,72965.61,0.0,0.9688,2e-05,4.46908]
[1779975030035,53.2,72961.85,0.0,0.96871,2e-05,4.47838]
[1779975031042,53.2,72958.94,0.0,0.96867,2e-05,4.48274]
[1779975035186,53.2,72972.01,0.0,0.96894,2e-05,4.45124]
[1779975036094,53.2,72977.28,0.0,0.96906,2e-05,4.43832]
[1779975039115,53.2,72973.31,0.0,0.96898,2e-05,4.44749]
[1779975042439,53.2,72974.47,0.0,0.969,2e-05,4.44445]
[1779975043152,53.19,72957.78,0.0,0.96866,2e-05,4.48425]
[1779975044159,53.19,72960.56,0.0,0.96872,2e-05,4.47737]
[1779975045171,53.19,72965.97,0.0,0.96883,2e-05,4.4642]
[1779975046174,53.19,72970.69,0.0,0.96893,2e-05,4.45273]
[1779975051948,53.19,72970.14,0.0,0.96892,2e-05,4.45353]
[1779975052837,53.19,72974.77,0.0,0.96902,2e-05,4.44206]
[1779975058258,53.19,72975.35,0.0,0.96904,2e-05,4.44012]
[1779975062286,53.19,72985.75,0.0,0.96926,2e-05,4.41487]
[1779975063914,53.19,72985.75,0.0,0.96926,2e-05,4.41487]
[1779975063937,53.19,73008.14,0.0,0.96971,2e-05,4.36175]
[1779975064300,53.19,73012.25,0.0,0.9698,2e-05,4.35206]
[1779975066503,53.19,73014.36,0.0,0.96984,2e-05,4.34713]
[1779975066550,53.19,72991.83,0.0,0.96938,2e-05,4.40045]
[1779975067340,53.19,72972.66,0.0,0.96899,2e-05,4.4461]
[1779975068337,53.19,72967.0,0.0,0.96887,2e-05,4.45954]
[1779975069344,53.19,72962.78,0.0,0.96879,2e-05,4.46952]
[1779975070392,53.19,72962.78,0.0,0.96879,2e-05,4.46952]
[1779975070410,53.18,72968.23,0.0,0.9689,2e-05,4.45628]
[1779975074380,53.18,72965.55,0.0,0.96885,2e-05,4.46218]
[1779975075387,53.18,72959.21,0.0,0.96872,2e-05,4.47726]
[1779975076394,53.18,72949.31,0.0,0.96851,2e-05,4.50138]
[1779975077401,53.18,72946.86,0.0,0.96846,2e-05,4.50708]
[1779975078473,53.18,72946.86,0.0,0.96846,2e-05,4.50708]
[1779975078490,53.18,72941.76,0.0,0.96835,2e-05,4.5192]
[1779975079415,53.18,72938.11,0.0,0.96828,2e-05,4.5278]
[1779975080228,53.18,72938.11,0.0,0.96828,2e-05,4.5278]
[1779975080422,53.18,72934.28,0.0,0.9682,2e-05,4.53683]
[1779975082436,53.18,72939.22,0.0,0.9683,2e-05,4.52518]
[1779975083443,53.18,72951.39,0.0,0.96856,2e-05,4.4955]
[1779975084450,53.18,72955.84,0.0,0.96865,2e-05,4.48458]
[1779975085457,53.18,72951.77,0.0,0.96857,2e-05,4.4942]
[1779975090492,53.18,72953.6,0.0,0.96862,2e-05,4.48879]
[1779975091499,53.17,72942.02,0.0,0.96839,2e-05,4.5141]
[1779975092506,53.17,72931.49,0.0,0.96817,2e-05,4.53939]
[1779975093513,53.17,72929.74,0.0,0.96814,2e-05,4.54336]
[1779975094470,53.17,72929.74,0.0,0.96814,2e-05,4.54336]
[1779975098480,53.17,72926.94,0.0,0.96809,2e-05,4.5487]
[1779975098575,53.17,72921.59,0.0,0.96798,2e-05,4.56174]
[1779975099564,53.17,72908.12,0.0,0.96769,2e-05,4.59481]
[1779975100574,53.17,72897.39,0.0,0.96745,2e-05,4.62175]
[1779975102588,53.17,72892.21,0.0,0.96734,2e-05,4.63468]
[1779975104602,53.17,72896.49,0.0,0.96743,2e-05,4.62402]
[1779975109637,53.17,72899.24,0.0,0.96749,2e-05,4.61737]
[1779975110644,53.17,72892.04,0.0,0.96734,2e-05,4.63503]
[1779975112659,53.17,72881.7,0.0,0.96711,2e-05,4.66046]
[1779975115078,53.17,72880.49,0.0,0.96709,2e-05,4.66333]
[1779975114674,53.17,72879.93,0.0,0.96708,2e-05,4.66466]
[1779975115706,53.17,72879.93,0.0,0.96708,2e-05,4.66466]
[1779975115712,53.17,72879.05,0.0,0.96706,2e-05,4.66678]
[1779975117695,53.17,72897.2,0.0,0.96746,2e-05,4.62124]
[1779975118702,53.17,72901.08,0.0,0.96755,2e-05,4.61121]
[1779975119709,53.17,72902.1,0.0,0.96757,2e-05,4.60872]
[1779975120716,53.17,72898.3,0.0,0.96748,2e-05,4.61809]
[1779975121749,53.17,72898.3,0.0,0.96748,2e-05,4.61809]
[1779975121966,53.17,72898.3,0.0,0.96748,2e-05,4.61809]
[1779975122068,53.17,72894.18,0.0,0.9674,2e-05,4.62829]
[1779975122734,53.17,72890.34,0.0,0.96731,2e-05,4.63776]
[1779975124748,53.17,72897.32,0.0,0.96746,2e-05,4.62055]
[1779975125734,53.17,72897.32,0.0,0.96746,2e-05,4.62055]
[1779975126762,53.17,72882.88,0.0,0.96715,2e-05,4.65621]
[1779975128778,53.16,72877.71,0.0,0.96704,2e-05,4.66861]
[1779975129783,53.16,72867.78,0.0,0.96683,2e-05,4.6929]
[1779975130790,53.16,72861.94,0.0,0.9667,2e-05,4.70739]
[1779975131797,53.16,72858.24,0.0,0.96663,2e-05,4.71562]
[1779975132804,53.15,72842.99,0.0,0.9663,2e-05,4.75258]
[1779975134185,53.15,72846.15,0.0,0.96638,2e-05,4.74329]
[1779975134821,53.14,72854.29,0.0,0.96658,2e-05,4.72093]
[1779975135828,53.14,72864.09,0.0,0.96679,2e-05,4.69668]
[1779975136482,53.14,72864.09,0.0,0.96679,2e-05,4.69668]
[1779975136870,53.14,72864.09,0.0,0.96679,2e-05,4.69668]
[1779975136885,53.14,72861.71,0.0,0.96674,2e-05,4.70237]
[1779975140536,53.14,72864.66,0.0,0.96681,2e-05,4.69479]
[1779975140863,53.14,72865.65,0.0,0.96684,2e-05,4.69107]
[1779975141870,53.14,72853.28,0.0,0.96657,2e-05,4.72194]
[1779975142479,53.14,72853.28,0.0,0.96657,2e-05,4.72194]
[1779975143884,53.14,72857.27,0.0,0.96666,2e-05,4.71157]
[1779975146905,53.12,72864.3,0.0,0.96685,2e-05,4.69038]
[1779975149926,53.12,72855.79,0.0,0.96666,2e-05,4.71134]
[1779975150933,53.12,72853.74,0.0,0.96663,2e-05,4.71515]
[1779975152468,53.11,72853.41,0.0,0.96665,2e-05,4.71208]
[1779975154965,53.11,72861.48,0.0,0.96684,2e-05,4.69039]
[1779975156979,53.11,72866.96,0.0,0.96696,2e-05,4.67658]
[1779975161007,53.11,72863.13,0.0,0.96688,2e-05,4.68582]
[1779975163034,53.11,72851.11,0.0,0.96662,2e-05,4.71564]
[1779975164041,53.11,72851.85,0.0,0.96664,2e-05,4.71366]
[1779975164968,53.11,72851.85,0.0,0.96664,2e-05,4.71366]
[1779975165221,53.11,72854.94,0.0,0.96671,2e-05,4.70581]
[1779975169080,53.1,72860.48,0.0,0.96684,2e-05,4.6899]
[1779975170090,53.1,72855.57,0.0,0.96674,2e-05,4.70128]
[1779975175125,53.09,72853.76,0.0,0.96671,2e-05,4.70527]
[1779975177139,53.09,72849.23,0.0,0.96661,2e-05,4.71635]
[1779975180160,53.09,72837.13,0.0,0.96635,2e-05,4.74627]
[1779975181167,53.09,72836.37,0.0,0.96633,2e-05,4.74798]
[1779975186208,53.09,72844.92,0.0,0.96653,2e-05,4.72557]
[1779975191243,53.08,72840.23,0.0,0.96643,2e-05,4.7365]
[1779975192250,53.08,72835.87,0.0,0.96634,2e-05,4.74727]
[1779975195274,53.08,72840.69,0.0,0.96645,2e-05,4.73457]
[1779975197291,53.08,72847.29,0.0,0.9666,2e-05,4.71768]
[1779975201319,53.08,72855.9,0.0,0.96679,2e-05,4.6956]
[1779975204340,53.08,72858.28,0.0,0.96685,2e-05,4.68934]
[1779975205347,53.08,72851.67,0.0,0.9667,2e-05,4.70574]
[1779975207360,53.08,72856.27,0.0,0.96681,2e-05,4.694]
[1779975209375,53.08,72861.24,0.0,0.96692,2e-05,4.68139]
[1779975213406,53.07,72866.17,0.0,0.96705,2e-05,4.66624]
[1779975216428,53.07,72857.82,0.0,0.96686,2e-05,4.68678]
[1779975220475,53.07,72853.83,0.0,0.96678,2e-05,4.69631]
[1779975221482,53.07,72844.93,0.0,0.96659,2e-05,4.71844]
[1779975222489,53.07,72844.54,0.0,0.96658,2e-05,4.71926]
[1779975224503,53.07,72850.21,0.0,0.96671,2e-05,4.70474]
[1779975225510,53.07,72855.5,0.0,0.96682,2e-05,4.69141]
[1779975229538,53.07,72851.29,0.0,0.96674,2e-05,4.70147]
[1779975234573,53.07,72849.42,0.0,0.9667,2e-05,4.70547]
[1779975235580,53.07,72853.41,0.0,0.96679,2e-05,4.69537]
[1779975236588,53.06,72845.5,0.0,0.96662,2e-05,4.71502]
[1779975237594,53.06,72835.55,0.0,0.9664,2e-05,4.73982]
[1779975238601,53.06,72829.02,0.0,0.96625,2e-05,4.75605]
[1779975239608,53.06,72821.8,0.0,0.96609,2e-05,4.77404]
[1779975242629,53.06,72827.36,0.0,0.96622,2e-05,4.75928]
[1779975243636,53.06,72822.29,0.0,0.96611,2e-05,4.77184]
[1779975244645,53.06,72806.29,0.0,0.96576,2e-05,4.81212]
[1779975245652,53.06,72807.14,0.0,0.96578,2e-05,4.80966]
[1779975246658,53.06,72814.41,0.0,0.96594,2e-05,4.79092]
[1779975248673,53.06,72817.01,0.0,0.96601,2e-05,4.78382]
[1779975252136,53.05,72819.09,0.0,0.96606,2e-05,4.77805]
[1779975252239,53.05,72820.2,0.0,0.96609,2e-05,4.77476]
[1779975252705,53.05,72841.04,0.0,0.96655,2e-05,4.72232]
[1779975253712,53.05,72842.78,0.0,0.96659,2e-05,4.71781]
[1779975255910,53.05,72843.66,0.0,0.96661,2e-05,4.71547]
[1779975255920,53.05,72844.28,0.0,0.96663,2e-05,4.71378]
[1779975257968,53.05,72842.85,0.0,0.9666,2e-05,4.71722]
[1779975258069,53.05,72844.4,0.0,0.96663,2e-05,4.71307]
[1779975263783,53.05,72835.57,0.0,0.96644,2e-05,4.73454]
[1779975265798,53.05,72841.37,0.0,0.96657,2e-05,4.71967]
[1779975270833,53.04,72840.17,0.0,0.96655,2e-05,4.72197]
[1779975271415,53.04,72840.17,0.0,0.96655,2e-05,4.72197]
[1779975271468,53.04,72840.17,0.0,0.96655,2e-05,4.72197]
[1779975271500,53.04,72840.17,0.0,0.96655,2e-05,4.72197]
[1779975271717,53.04,72840.17,0.0,0.96655,2e-05,4.72197]
[1779975271840,53.04,72840.44,0.0,0.96658,2e-05,4.71862]
[1779975276875,53.04,72840.47,0.0,0.96658,2e-05,4.71786]
[1779975279896,53.04,72845.93,0.0,0.96671,2e-05,4.70381]
[1779975280904,53.04,72842.23,0.0,0.96663,2e-05,4.71295]
[1779975281910,53.04,72838.38,0.0,0.96654,2e-05,4.72249]
[1779975283923,53.04,72846.2,0.0,0.96672,2e-05,4.70264]
[1779975286945,53.04,72846.22,0.0,0.96672,2e-05,4.70225]
[1779975288959,53.04,72838.46,0.0,0.96655,2e-05,4.72147]
[1779975292997,53.03,72833.32,0.0,0.96644,2e-05,4.73384]
[1779975295014,53.03,72839.99,0.0,0.96659,2e-05,4.71681]
[1779975300047,53.03,72835.24,0.0,0.96649,2e-05,4.72805]
[1779975301055,53.03,72826.62,0.0,0.9663,2e-05,4.74958]
[1779975303069,53.03,72829.71,0.0,0.96638,2e-05,4.74129]
[1779975304076,53.03,72824.33,0.0,0.96626,2e-05,4.75467]
[1779975306090,53.03,72830.48,0.0,0.9664,2e-05,4.73882]
[1779975307097,53.03,72819.17,0.0,0.96615,2e-05,4.76715]
[1779975308115,53.02,72816.0,0.0,0.96608,2e-05,4.77495]
[1779975309675,53.02,72815.2,0.0,0.96606,2e-05,4.77675]
[1779975310768,53.02,72815.55,0.0,0.96607,2e-05,4.77564]
[1779975313147,53.02,72807.94,0.0,0.96591,2e-05,4.79421]
[1779975318200,53.02,72802.37,0.0,0.96579,2e-05,4.80704]
[1779975319206,53.02,72789.83,0.0,0.96551,2e-05,4.8387]
[1779975320212,53.01,72788.07,0.0,0.96547,2e-05,4.84286]
[1779975321219,53.01,72794.69,0.0,0.96563,2e-05,4.82564]
[1779975322226,53.01,72798.34,0.0,0.96571,2e-05,4.81605]
[1779975323233,53.01,72789.14,0.0,0.96551,2e-05,4.8392]
[1779975324240,53.01,72787.07,0.0,0.96546,2e-05,4.84416]
[1779975327261,53.01,72797.83,0.0,0.96571,2e-05,4.81573]
[1779975328268,53.01,72798.13,0.0,0.96572,2e-05,4.81468]
[1779975332296,53.0,72813.02,0.0,0.96608,2e-05,4.77366]
[1779975333303,53.0,72816.64,0.0,0.96616,2e-05,4.76431]
[1779975338338,53.0,72822.58,0.0,0.96631,2e-05,4.74839]
[1779975339345,53.0,72828.36,0.0,0.96644,2e-05,4.73368]
[1779975341359,53.0,72831.97,0.0,0.96652,2e-05,4.72434]
[1779975342366,53.0,72836.34,0.0,0.96662,2e-05,4.71325]
[1779975345387,53.0,72829.1,0.0,0.96646,2e-05,4.73111]
[1779975348409,52.99,72825.64,0.0,0.96638,2e-05,4.73939]
[1779975350423,52.99,72830.55,0.0,0.9665,2e-05,4.72675]
[1779975351430,52.99,72834.51,0.0,0.96658,2e-05,4.71669]
[1779975355008,52.99,72834.22,0.0,0.96658,2e-05,4.7172]
[1779975355176,52.99,72834.22,0.0,0.96658,2e-05,4.7172]
[1779975355220,52.99,72834.22,0.0,0.96658,2e-05,4.7172]
[1779975355319,52.99,72834.58,0.0,0.96659,2e-05,4.71609]
[1779975357478,52.99,72829.79,0.0,0.96649,2e-05,4.72789]
[1779975359492,52.99,72833.44,0.0,0.96657,2e-05,4.71848]
[1779975360499,52.99,72829.72,0.0,0.96649,2e-05,4.72771]
[1779975363520,52.99,72822.1,0.0,0.96632,2e-05,4.74652]
[1779975364527,52.99,72809.74,0.0,0.96605,2e-05,4.77758]
[1779975365534,52.99,72796.75,0.0,0.96576,2e-05,4.81034]
[1779975366540,52.99,72786.43,0.0,0.96552,2e-05,4.83638]
[1779975367554,52.99,72781.9,0.0,0.96542,2e-05,4.84765]
[1779975368609,52.98,72785.47,0.0,0.96551,2e-05,4.83821]
[1779975369586,52.98,72795.23,0.0,0.96573,2e-05,4.81302]
[1779975370599,52.98,72799.09,0.0,0.96582,2e-05,4.80294]
[1779975371605,52.98,72805.35,0.0,0.96596,2e-05,4.78681]
[1779975372619,52.98,72797.64,0.0,0.96579,2e-05,4.80616]
[1779975374627,52.98,72794.22,0.0,0.96572,2e-05,4.81435]
[1779975378298,52.98,72789.15,0.0,0.96561,2e-05,4.82618]
[1779975379661,52.97,72783.43,0.0,0.96549,2e-05,4.8405]
[1779975380669,52.97,72777.49,0.0,0.96535,2e-05,4.85539]
[1779975385704,52.97,72775.59,0.0,0.96532,2e-05,4.85858]
[1779975390740,52.96,72776.71,0.0,0.96536,2e-05,4.85404]
[1779975392754,52.96,72773.58,0.0,0.96532,2e-05,4.85883]
[1779975393762,52.96,72769.56,0.0,0.96523,2e-05,4.8688]
[1779975398797,52.95,72771.79,0.0,0.96529,2e-05,4.86132]
[1779975401818,52.95,72780.38,0.0,0.9655,2e-05,4.83833]
[1779975404671,52.95,72783.49,0.0,0.96557,2e-05,4.8298]
[1779975404722,52.95,72783.49,0.0,0.96557,2e-05,4.8298]
[1779975409875,52.94,72771.07,0.0,0.96531,2e-05,4.85984]
[1779975410882,52.94,72760.36,0.0,0.96506,2e-05,4.88703]
[1779975411889,52.94,72750.18,0.0,0.96483,2e-05,4.9129]
[1779975412896,52.94,72743.09,0.0,0.96467,2e-05,4.93083]
[1779975414910,52.93,72744.53,0.0,0.96471,2e-05,4.92618]
[1779975415917,52.93,72738.59,0.0,0.96458,2e-05,4.94113]
[1779975417931,52.93,72736.34,0.0,0.96453,2e-05,4.946]
[1779975418938,52.93,72731.5,0.0,0.96443,2e-05,4.95809]
[1779975421959,52.92,72738.74,0.0,0.9646,2e-05,4.93824]
[1779975422966,52.92,72751.44,0.0,0.9649,2e-05,4.90538]
[1779975423999,52.93,72746.28,0.0,0.96478,2e-05,4.91879]
[1779975424993,52.93,72727.75,0.0,0.96435,2e-05,4.96696]
[1779975426475,52.93,72727.75,0.0,0.96435,2e-05,4.96696]
[1779975426000,52.93,72713.78,0.0,0.96402,2e-05,5.00345]
[1779975427019,52.93,72706.01,0.0,0.96383,2e-05,5.02379]
[1779975428016,52.92,72707.39,0.0,0.96387,2e-05,5.02006]
[1779975429962,52.92,72705.65,0.0,0.96383,2e-05,5.02401]
[1779975430030,52.92,72691.43,0.0,0.96349,2e-05,5.06133]
[1779975432043,52.92,72692.79,0.0,0.96353,2e-05,5.05742]
[1779975437080,52.91,72693.33,0.0,0.96357,2e-05,5.05269]
[1779975439097,52.9,72689.67,0.0,0.96352,2e-05,5.05875]
[1779975443128,52.88,72696.64,0.0,0.96372,2e-05,5.03632]
[1779975444136,52.88,72706.05,0.0,0.96394,2e-05,5.01142]
[1779975445142,52.88,72723.3,0.0,0.96436,2e-05,4.96475]
[1779975446154,52.88,72726.01,0.0,0.96443,2e-05,4.95758]
[1779975447160,52.88,72724.31,0.0,0.96439,2e-05,4.96198]
[1779975452196,52.88,72720.32,0.0,0.96431,2e-05,4.96966]
[1779975453203,52.88,72709.76,0.0,0.96406,2e-05,4.99723]
[1779975455217,52.88,72710.13,0.0,0.96407,2e-05,4.99612]
[1779975460252,52.88,72710.43,0.0,0.96409,2e-05,4.9948]
[1779975461259,52.88,72714.75,0.0,0.96419,2e-05,4.9835]
[1779975462266,52.88,72718.99,0.0,0.96429,2e-05,4.97226]
[1779975464280,52.87,72723.98,0.0,0.96441,2e-05,4.9592]
[1779975465290,52.87,72729.19,0.0,0.96453,2e-05,4.94559]
[1779975466296,52.87,72739.84,0.0,0.96478,2e-05,4.91791]
[1779975467303,52.87,72740.63,0.0,0.96479,2e-05,4.91591]
[1779975469317,52.88,72748.42,0.0,0.96497,2e-05,4.89588]
[1779975470324,52.88,72752.49,0.0,0.96507,2e-05,4.88538]
[1779975471331,52.88,72753.03,0.0,0.96508,2e-05,4.88417]
[1779975472352,52.88,72745.68,0.0,0.96491,2e-05,4.90323]
[1779975473350,52.88,72727.25,0.0,0.96448,2e-05,4.9511]
[1779975474358,52.88,72732.24,0.0,0.96459,2e-05,4.93811]
[1779975475364,52.88,72741.36,0.0,0.96481,2e-05,4.91446]
[1779975476513,52.88,72744.94,0.0,0.96489,2e-05,4.90526]
[1779975477378,52.88,72739.28,0.0,0.96476,2e-05,4.91997]
[1779975478385,52.88,72731.5,0.0,0.96458,2e-05,4.94019]
[1779975479392,52.88,72725.83,0.0,0.96444,2e-05,4.95494]
[1779975482416,52.88,72720.88,0.0,0.96433,2e-05,4.96777]
[1779975483423,52.88,72714.67,0.0,0.96418,2e-05,4.98395]
[1779975484430,52.88,72709.78,0.0,0.96407,2e-05,4.99667]
[1779975486444,52.88,72714.79,0.0,0.96419,2e-05,4.9834]
[1779975489465,52.88,72724.78,0.0,0.96442,2e-05,4.95715]
[1779975490472,52.88,72729.81,0.0,0.96454,2e-05,4.94404]
[1779975492486,52.88,72735.24,0.0,0.96467,2e-05,4.92994]
[1779975495507,52.88,72739.68,0.0,0.96477,2e-05,4.91852]
[1779975497521,52.88,72744.78,0.0,0.96488,2e-05,4.90582]
[1779975499535,52.88,72748.51,0.0,0.96497,2e-05,4.89631]
[1779975501549,52.88,72757.64,0.0,0.96518,2e-05,4.87293]
[1779975504570,52.88,72770.79,0.0,0.96548,2e-05,4.83952]
[1779975505576,52.88,72779.64,0.0,0.96568,2e-05,4.81706]
[1779975506584,52.88,72780.9,0.0,0.9657,2e-05,4.81405]
[1779975509605,52.88,72770.51,0.0,0.96546,2e-05,4.84125]
[1779975510612,52.88,72772.63,0.0,0.96551,2e-05,4.83599]
[1779975511619,52.88,72784.86,0.0,0.9658,2e-05,4.80239]
[1779975512626,52.88,72786.28,0.0,0.96583,2e-05,4.799]
[1779975514640,52.89,72780.73,0.0,0.9657,2e-05,4.81362]
[1779975516654,52.89,72772.53,0.0,0.96551,2e-05,4.83498]
[1779975517661,52.89,72780.13,0.0,0.96568,2e-05,4.81574]
[1779975519677,52.89,72781.18,0.0,0.9657,2e-05,4.81349]
[1779975522696,52.89,72784.78,0.0,0.96578,2e-05,4.80496]
[1779975524710,52.89,72788.99,0.0,0.96587,2e-05,4.79469]
[1779975529745,52.9,72789.45,0.0,0.96587,2e-05,4.79474]
[1779975533773,52.9,72781.88,0.0,0.96569,2e-05,4.815]
[1779975534780,52.9,72766.59,0.0,0.96534,2e-05,4.85432]
[1779975535787,52.9,72763.77,0.0,0.96527,2e-05,4.8617]
[1779975540825,52.9,72762.27,0.0,0.96523,2e-05,4.86622]
[1779975541832,52.9,72768.29,0.0,0.96537,2e-05,4.85089]
[1779975546868,52.91,72766.93,0.0,0.96533,2e-05,4.85514]
[1779975550896,52.91,72759.5,0.0,0.96516,2e-05,4.87478]
[1779975552910,52.91,72756.17,0.0,0.96508,2e-05,4.88355]
[1779975553917,52.91,72745.36,0.0,0.96483,2e-05,4.91154]
[1779975554924,52.91,72746.54,0.0,0.96486,2e-05,4.90853]
[1779975559959,52.91,72745.65,0.0,0.96483,2e-05,4.91103]
[1779975564994,52.91,72747.44,0.0,0.96487,2e-05,4.90656]
[1779975566001,52.91,72754.49,0.0,0.96504,2e-05,4.88841]
[1779975567008,52.91,72760.16,0.0,0.96517,2e-05,4.87387]
[1779975568019,52.91,72765.74,0.0,0.96529,2e-05,4.85963]
[1779975571036,52.91,72773.83,0.0,0.96549,2e-05,4.83668]
[1779975574057,52.91,72777.51,0.0,0.96557,2e-05,4.82773]
[1779975577081,52.92,72785.05,0.0,0.96574,2e-05,4.809]
[1779975582115,52.92,72785.23,0.0,0.96573,2e-05,4.80949]
[1779975587150,52.92,72785.36,0.0,0.96573,2e-05,4.81053]
[1779975588157,52.93,72788.95,0.0,0.96581,2e-05,4.80158]
[1779975593195,52.93,72789.21,0.0,0.9658,2e-05,4.80193]
[1779975593753,52.93,72789.21,0.0,0.9658,2e-05,4.80193]
[1779975593970,52.93,72789.21,0.0,0.9658,2e-05,4.80193]
[1779975599885,52.93,72790.65,0.0,0.96582,2e-05,4.79948]
[1779975599968,52.93,72790.65,0.0,0.96582,2e-05,4.79948]
[1779975600257,52.93,72790.45,0.0,0.96582,2e-05,4.80019]
[1779975603278,52.94,72784.89,0.0,0.96569,2e-05,4.81496]
[1779975604286,52.94,72767.92,0.0,0.9653,2e-05,4.85856]
[1779975605292,52.94,72770.13,0.0,0.96535,2e-05,4.85307]
[1779975606299,52.94,72773.21,0.0,0.96542,2e-05,4.84529]
[1779975611334,52.94,72774.29,0.0,0.96544,2e-05,4.84315]
[1779975612346,52.94,72778.32,0.0,0.96553,2e-05,4.83297]
[1779975613350,52.94,72788.72,0.0,0.96576,2e-05,4.80658]
[1779975615365,52.94,72790.38,0.0,0.9658,2e-05,4.80269]
[1779975617380,52.94,72794.9,0.0,0.9659,2e-05,4.7916]
[1779975618509,52.94,72782.0,0.0,0.9656,2e-05,4.82465]
[1779975619415,52.94,72782.0,0.0,0.9656,2e-05,4.82465]
[1779975619443,52.94,72772.96,0.0,0.96539,2e-05,4.84797]
[1779975620430,52.94,72764.63,0.0,0.9652,2e-05,4.8695]
[1779975621437,52.95,72762.13,0.0,0.96514,2e-05,4.87604]
[1779975622306,52.95,72762.13,0.0,0.96514,2e-05,4.87604]
[1779975622448,52.95,72765.16,0.0,0.96521,2e-05,4.86833]
[1779975623459,52.95,72773.16,0.0,0.96539,2e-05,4.84789]
[1779975625468,52.95,72773.56,0.0,0.9654,2e-05,4.84706]
[1779975627482,52.95,72778.08,0.0,0.9655,2e-05,4.83574]
[1779975628489,52.95,72773.32,0.0,0.96539,2e-05,4.84805]
[1779975633524,52.95,72774.3,0.0,0.96543,2e-05,4.84372]
[1779975636130,52.95,72775.48,0.0,0.96545,2e-05,4.84096]
[1779975636218,52.95,72775.48,0.0,0.96545,2e-05,4.84096]
[1779975638776,52.95,72772.17,0.0,0.96537,2e-05,4.84982]
[1779975638969,52.95,72772.17,0.0,0.96537,2e-05,4.84982]
[1779975639567,52.95,72770.72,0.0,0.96534,2e-05,4.85365]
[1779975640573,52.95,72763.36,0.0,0.96517,2e-05,4.87264]
[1779975641881,52.95,72764.73,0.0,0.9652,2e-05,4.8692]
[1779975646616,52.95,72768.91,0.0,0.96529,2e-05,4.85889]
[1779975647623,52.95,72773.62,0.0,0.9654,2e-05,4.84693]
[1779975650415,52.96,72776.13,0.0,0.96545,2e-05,4.84076]
[1779975650471,52.96,72776.13,0.0,0.96545,2e-05,4.84076]
[1779975655679,52.96,72777.48,0.0,0.96548,2e-05,4.83815]
[1779975656686,52.96,72770.95,0.0,0.96533,2e-05,4.855]
[1779975657693,52.96,72766.78,0.0,0.96523,2e-05,4.86581]
[1779975660943,52.96,72769.51,0.0,0.96529,2e-05,4.8591]
[1779975660974,52.96,72769.51,0.0,0.96529,2e-05,4.8591]
[1779975663735,52.96,72763.62,0.0,0.96515,2e-05,4.87451]
[1779975664742,52.96,72759.04,0.0,0.96505,2e-05,4.88637]
[1779975668771,52.96,72750.98,0.0,0.96486,2e-05,4.90736]
[1779975670787,52.96,72757.01,0.0,0.965,2e-05,4.89186]
[1779975671794,52.96,72751.45,0.0,0.96487,2e-05,4.90625]
[1779975672801,52.96,72745.94,0.0,0.96474,2e-05,4.92051]
[1779975675822,52.96,72738.23,0.0,0.96456,2e-05,4.94048]
[1779975679856,52.96,72733.29,0.0,0.96445,2e-05,4.95318]
[1779975681864,52.96,72737.49,0.0,0.96455,2e-05,4.94213]
[1779975684885,52.96,72741.78,0.0,0.96465,2e-05,4.9309]
[1779975685892,52.96,72747.29,0.0,0.96478,2e-05,4.91661]
[1779975686899,52.96,72754.29,0.0,0.96494,2e-05,4.89854]
[1779975691934,52.96,72754.01,0.0,0.96495,2e-05,4.89682]
[1779975692966,52.96,72757.58,0.0,0.96503,2e-05,4.88765]
[1779975693949,52.96,72770.14,0.0,0.96532,2e-05,4.85543]
[1779975694957,52.96,72771.12,0.0,0.96534,2e-05,4.85302]
[1779975696530,52.96,72771.12,0.0,0.96534,2e-05,4.85302]
[1779975696718,52.96,72771.12,0.0,0.96534,2e-05,4.85302]
[1779975702010,52.97,72775.24,0.0,0.96542,2e-05,4.84333]
[1779975703017,52.97,72761.57,0.0,0.96511,2e-05,4.87853]
[1779975704029,52.97,72747.37,0.0,0.96478,2e-05,4.91522]
[1779975705035,52.97,72743.1,0.0,0.96468,2e-05,4.92628]
[1779975708063,52.97,72769.03,0.0,0.96528,2e-05,4.85945]
[1779975709068,52.97,72770.68,0.0,0.96532,2e-05,4.85532]
[1779975710083,52.97,72766.5,0.0,0.96522,2e-05,4.86615]
[1779975712096,52.97,72774.49,0.0,0.9654,2e-05,4.84588]
[1779975714110,52.97,72778.49,0.0,0.96549,2e-05,4.83591]
[1779975716124,52.97,72782.16,0.0,0.96557,2e-05,4.82684]
[1779975717137,52.97,72802.13,0.0,0.96602,2e-05,4.77623]
[1779975718516,52.97,72802.13,0.0,0.96602,2e-05,4.77623]
[1779975718547,52.97,72823.52,0.0,0.9665,2e-05,4.72251]
[1779975719152,52.97,72824.43,0.0,0.96652,2e-05,4.72056]
[1779975721680,52.97,72824.63,0.0,0.96652,2e-05,4.7204]
[1779975721759,52.98,72828.59,0.0,0.9666,2e-05,4.71115]
[1779975723180,52.98,72807.82,0.0,0.96613,2e-05,4.76381]
[1779975724187,52.98,72798.97,0.0,0.96593,2e-05,4.78648]
[1779975725194,52.98,72796.2,0.0,0.96587,2e-05,4.79374]
[1779975728216,52.98,72790.11,0.0,0.96572,2e-05,4.80986]
[1779975731237,52.98,72794.02,0.0,0.96581,2e-05,4.8005]
[1779975734258,52.98,72785.87,0.0,0.96562,2e-05,4.82182]
[1779975735265,52.99,72784.19,0.0,0.96558,2e-05,4.82627]
[1779975736272,52.99,72788.58,0.0,0.96568,2e-05,4.81523]
[1779975741308,52.99,72792.31,0.0,0.96575,2e-05,4.80662]
[1779975744329,52.99,72805.66,0.0,0.96605,2e-05,4.77333]
[1779975745336,52.99,72810.09,0.0,0.96615,2e-05,4.76237]
[1779975747350,52.99,72813.84,0.0,0.96623,2e-05,4.75342]
[1779975748357,52.99,72820.07,0.0,0.96636,2e-05,4.73799]
[1779975749364,53.0,72824.82,0.0,0.96647,2e-05,4.72634]
[1779975751379,52.99,72818.06,0.0,0.96633,2e-05,4.74047]
[1779975754400,52.99,72807.74,0.0,0.96611,2e-05,4.76594]
[1779975755407,52.99,72807.72,0.0,0.96611,2e-05,4.76576]
[1779975756414,52.99,72798.9,0.0,0.96591,2e-05,4.78787]
[1779975757421,52.99,72793.89,0.0,0.9658,2e-05,4.80032]
[1779975758428,52.99,72789.25,0.0,0.9657,2e-05,4.81183]
[1779975759435,52.99,72772.94,0.0,0.96533,2e-05,4.85317]
[1779975760454,52.99,72762.44,0.0,0.96509,2e-05,4.88021]
[1779975762467,52.99,72758.1,0.0,0.96499,2e-05,4.89154]
[1779975765489,52.99,72737.33,0.0,0.96451,2e-05,4.94536]
[1779975766778,52.99,72737.33,0.0,0.96451,2e-05,4.94536]
[1779975766841,52.99,72726.05,0.0,0.96424,2e-05,4.97507]
[1779975767504,52.99,72729.61,0.0,0.96432,2e-05,4.9658]
[1779975768511,52.99,72735.97,0.0,0.96447,2e-05,4.94957]
[1779975769235,52.99,72735.97,0.0,0.96447,2e-05,4.94957]
[1779975769519,52.99,72745.94,0.0,0.9647,2e-05,4.92405]
[1779975771537,52.99,72747.52,0.0,0.96473,2e-05,4.92029]
[1779975776573,52.99,72751.22,0.0,0.96482,2e-05,4.91107]
[1779975777580,52.99,72757.39,0.0,0.96496,2e-05,4.89513]
[1779975778587,52.99,72762.28,0.0,0.96507,2e-05,4.88254]
[1779975779594,52.99,72774.37,0.0,0.96535,2e-05,4.85154]
[1779975781613,53.0,72772.37,0.0,0.9653,2e-05,4.85682]
[1779975783638,53.0,72775.97,0.0,0.96538,2e-05,4.84771]
[1779975788674,53.0,72774.27,0.0,0.96534,2e-05,4.85278]
[1779975789681,53.0,72759.35,0.0,0.96499,2e-05,4.89121]
[1779975790692,53.0,72749.76,0.0,0.96477,2e-05,4.916]
[1779975791697,53.0,72735.17,0.0,0.96443,2e-05,4.95381]
[1779975792705,53.0,72732.28,0.0,0.96437,2e-05,4.96127]
[1779975795726,53.0,72727.16,0.0,0.96425,2e-05,4.9744]
[1779975796733,53.0,72722.41,0.0,0.96414,2e-05,4.9867]
[1779975801768,53.0,72718.62,0.0,0.96404,2e-05,4.99688]
[1779975803782,53.0,72711.69,0.0,0.96388,2e-05,5.01517]
[1779975805821,53.0,72697.23,0.0,0.96353,2e-05,5.05365]
[1779975806818,53.0,72690.22,0.0,0.96336,2e-05,5.07233]
[1779975809855,53.0,72706.98,0.0,0.96376,2e-05,5.02867]
[1779975810681,53.0,72706.98,0.0,0.96376,2e-05,5.02867]
[1779975810855,53.0,72720.34,0.0,0.96407,2e-05,4.99391]
[1779975811862,53.0,72709.02,0.0,0.96382,2e-05,5.02121]
[1779975812869,53.01,72701.17,0.0,0.96363,2e-05,5.04207]
[1779975813695,53.01,72701.17,0.0,0.96363,2e-05,5.04207]
[1779975813880,53.01,72709.19,0.0,0.96382,2e-05,5.02121]
[1779975814883,53.01,72709.42,0.0,0.96382,2e-05,5.02085]
[1779975815891,53.01,72705.02,0.0,0.96372,2e-05,5.03264]
[1779975817905,53.01,72713.35,0.0,0.96391,2e-05,5.01125]
[1779975818911,53.01,72719.51,0.0,0.96405,2e-05,4.9954]
[1779975820925,53.01,72721.89,0.0,0.96411,2e-05,4.98896]
[1779975821932,53.01,72714.74,0.0,0.96394,2e-05,5.00754]
[1779975822939,53.01,72709.03,0.0,0.96381,2e-05,5.02236]
[1779975823946,53.01,72712.69,0.0,0.9639,2e-05,5.0126]
[1779975826967,53.01,72708.36,0.0,0.9638,2e-05,5.0235]
[1779975830002,53.01,72717.42,0.0,0.96401,2e-05,4.9997]
[1779975832023,53.01,72721.57,0.0,0.96411,2e-05,4.98863]
[1779975834143,53.01,72714.57,0.0,0.96394,2e-05,5.00755]
[1779975837045,53.01,72719.25,0.0,0.96405,2e-05,4.99536]
[1779975838373,53.01,72719.25,0.0,0.96405,2e-05,4.99536]
[1779975838473,53.01,72719.25,0.0,0.96405,2e-05,4.99536]
[1779975843091,53.01,72713.11,0.0,0.96391,2e-05,5.01078]
[1779975846112,53.0,72717.12,0.0,0.96401,2e-05,4.99992]
[1779975848607,53.0,72716.08,0.0,0.96399,2e-05,5.00252]
[1779975848727,53.0,72716.08,0.0,0.96399,2e-05,5.00252]
[1779975853162,53.0,72711.51,0.0,0.96389,2e-05,5.01382]
[1779975854169,53.0,72695.59,0.0,0.96351,2e-05,5.05553]
[1779975855176,53.0,72689.68,0.0,0.96336,2e-05,5.07139]
[1779975856189,53.0,72684.11,0.0,0.96323,2e-05,5.08632]
[1779975857192,53.0,72679.31,0.0,0.96311,2e-05,5.0992]
[1779975859206,53.0,72671.98,0.0,0.96293,2e-05,5.11893]
[1779975861220,53.0,72661.46,0.0,0.96268,2e-05,5.14714]
[1779975863234,53.01,72660.12,0.0,0.96264,2e-05,5.15086]
[1779975866255,53.01,72654.74,0.0,0.96251,2e-05,5.16535]
[1779975868269,53.01,72649.97,0.0,0.96239,2e-05,5.17817]
[1779975869854,53.01,72649.97,0.0,0.96239,2e-05,5.17817]
[1779975869968,53.01,72649.97,0.0,0.96239,2e-05,5.17817]
[1779975874314,53.01,72656.53,0.0,0.96257,2e-05,5.15796]
[1779975879349,53.01,72658.82,0.0,0.96263,2e-05,5.15202]
[1779975884451,53.01,72658.84,0.0,0.96262,2e-05,5.15214]
[1779975884474,53.01,72658.84,0.0,0.96262,2e-05,5.15214]
[1779975885392,53.01,72662.96,0.0,0.96272,2e-05,5.14124]
[1779975890426,53.01,72665.91,0.0,0.96279,2e-05,5.1337]
[1779975891506,53.01,72665.91,0.0,0.96279,2e-05,5.1337]
[1779975891727,53.01,72665.91,0.0,0.96279,2e-05,5.1337]
[1779975895701,53.01,72662.07,0.0,0.9627,2e-05,5.1442]
[1779975895723,53.01,72662.07,0.0,0.9627,2e-05,5.1442]
[1779975901508,53.01,72672.72,0.0,0.96295,2e-05,5.11627]
[1779975902527,53.01,72691.96,0.0,0.96341,2e-05,5.06543]
[1779975903532,53.01,72702.49,0.0,0.96366,2e-05,5.03788]
[1779975904539,53.01,72707.41,0.0,0.96378,2e-05,5.0252]
[1779975905547,53.01,72714.1,0.0,0.96394,2e-05,5.00767]
[1779975906554,53.01,72714.34,0.0,0.96394,2e-05,5.00758]
[1779975909575,53.02,72722.9,0.0,0.96413,2e-05,4.98567]
[1779975910582,53.02,72709.24,0.0,0.96381,2e-05,5.02172]
[1779975911589,53.02,72707.3,0.0,0.96376,2e-05,5.02707]
[1779975913614,53.02,72712.66,0.0,0.96388,2e-05,5.01353]
[1779975914621,53.02,72707.2,0.0,0.96375,2e-05,5.02812]
[1779975915628,53.02,72711.74,0.0,0.96386,2e-05,5.01647]
[1779975917642,53.02,72718.51,0.0,0.96401,2e-05,4.9993]
[1779975919656,53.03,72712.16,0.0,0.96386,2e-05,5.01651]
[1779975921670,53.03,72720.61,0.0,0.96405,2e-05,4.99496]
[1779975922677,53.03,72730.09,0.0,0.96427,2e-05,4.97054]
[1779975923684,53.03,72738.84,0.0,0.96448,2e-05,4.94775]
[1779975924691,53.03,72737.66,0.0,0.96445,2e-05,4.95079]
[1779975925734,53.03,72737.66,0.0,0.96445,2e-05,4.95079]
[1779975925967,53.03,72737.66,0.0,0.96445,2e-05,4.95079]
[1779975931740,53.03,72739.38,0.0,0.9645,2e-05,4.94396]
[1779975935774,53.03,72743.45,0.0,0.9646,2e-05,4.93335]
[1779975937788,53.03,72747.88,0.0,0.9647,2e-05,4.92189]
[1779975939802,53.03,72761.13,0.0,0.96501,2e-05,4.88778]
[1779975940809,53.03,72760.31,0.0,0.96499,2e-05,4.88997]
[1779975942823,53.03,72750.29,0.0,0.96476,2e-05,4.91595]
[1779975945861,53.03,72742.23,0.0,0.96457,2e-05,4.9369]
[1779975947859,53.03,72736.97,0.0,0.96444,2e-05,4.95093]
[1779975950880,53.03,72744.72,0.0,0.96462,2e-05,4.93077]
[1779975954910,53.03,72729.61,0.0,0.96427,2e-05,4.97003]
[1779975955917,53.03,72731.86,0.0,0.96432,2e-05,4.9641]
[1779975959945,53.03,72735.48,0.0,0.96441,2e-05,4.95447]
[1779975960363,53.03,72735.48,0.0,0.96441,2e-05,4.95447]
[1779975960475,53.03,72735.48,0.0,0.96441,2e-05,4.95447]
[1779975961959,53.03,72729.36,0.0,0.96427,2e-05,4.97029]
[1779975962966,53.03,72725.74,0.0,0.96418,2e-05,4.97965]
[1779975966994,53.03,72720.53,0.0,0.96406,2e-05,4.99286]
[1779975971061,53.03,72726.99,0.0,0.96422,2e-05,4.97598]
[1779975972092,53.03,72716.05,0.0,0.96396,2e-05,5.00445]
[1779975973094,53.03,72711.7,0.0,0.96386,2e-05,5.01584]
[1779975974103,53.03,72706.6,0.0,0.96373,2e-05,5.02948]
[1779975975109,53.03,72707.29,0.0,0.96375,2e-05,5.02815]
[1779975977126,53.03,72702.38,0.0,0.96363,2e-05,5.0415]
[1779975978130,53.03,72693.76,0.0,0.96342,2e-05,5.06441]
[1779975979137,53.03,72690.41,0.0,0.96334,2e-05,5.07342]
[1779975982158,53.03,72695.44,0.0,0.96345,2e-05,5.06061]
[1779975984172,53.04,72699.16,0.0,0.96354,2e-05,5.05117]
[1779975986187,53.04,72706.86,0.0,0.96372,2e-05,5.0313]
[1779975988201,53.04,72708.21,0.0,0.96375,2e-05,5.02821]
[1779975990215,53.04,72712.87,0.0,0.96385,2e-05,5.01646]
[1779975990456,53.04,72712.87,0.0,0.96385,2e-05,5.01646]
[1779975990471,53.04,72712.87,0.0,0.96385,2e-05,5.01646]
[1779975991256,53.04,72720.12,0.0,0.96404,2e-05,4.99513]
[1779975992241,53.04,72734.81,0.0,0.96438,2e-05,4.95715]
[1779975993246,53.04,72737.67,0.0,0.96444,2e-05,4.95008]
[1779975998281,53.04,72737.09,0.0,0.96444,2e-05,4.95041]
[1779976003145,53.03,72737.26,0.0,0.96446,2e-05,4.94838]
[1779976003227,53.03,72737.26,0.0,0.96446,2e-05,4.94838]
[1779976005330,53.03,72732.05,0.0,0.96436,2e-05,4.95982]
[1779976008067,53.02,72730.04,0.0,0.96432,2e-05,4.96396]
[1779976008223,53.02,72730.04,0.0,0.96432,2e-05,4.96396]
[1779976012381,53.01,72720.68,0.0,0.96412,2e-05,4.98555]
[1779976014232,53.01,72720.68,0.0,0.96412,2e-05,4.98555]
[1779976014499,53.01,72719.0,0.0,0.96409,2e-05,4.98935]
[1779976015410,53.01,72725.52,0.0,0.96425,2e-05,4.97158]
[1779976020448,53.01,72717.43,0.0,0.96407,2e-05,4.99194]
[1779976021536,53.01,72717.43,0.0,0.96407,2e-05,4.99194]
[1779976021722,53.01,72717.43,0.0,0.96407,2e-05,4.99194]
[1779976023469,53.0,72707.65,0.0,0.96384,2e-05,5.01696]
[1779976024476,53.0,72710.42,0.0,0.96391,2e-05,5.00947]
[1779976026491,53.0,72721.71,0.0,0.96418,2e-05,4.97952]
[1779976028008,53.0,72721.71,0.0,0.96418,2e-05,4.97952]
[1779976028222,53.0,72721.71,0.0,0.96418,2e-05,4.97952]
[1779976028203,53.0,72724.5,0.0,0.96425,2e-05,4.97192]
[1779976030519,53.0,72729.05,0.0,0.96435,2e-05,4.95978]
[1779976033373,53.0,72730.14,0.0,0.96438,2e-05,4.95667]
[1779976034470,53.0,72730.38,0.0,0.96439,2e-05,4.95551]
[1779976036562,52.99,72714.49,0.0,0.96403,2e-05,4.9957]
[1779976037569,52.99,72710.48,0.0,0.96394,2e-05,5.00599]
[1779976038576,52.99,72719.76,0.0,0.96416,2e-05,4.98154]
[1779976041094,52.99,72718.39,0.0,0.96413,2e-05,4.9849]
[1779976041225,52.99,72718.39,0.0,0.96413,2e-05,4.9849]
[1779976041196,52.99,72718.66,0.0,0.96414,2e-05,4.98385]
[1779976042604,52.99,72727.03,0.0,0.96433,2e-05,4.96187]
[1779976044619,52.99,72726.67,0.0,0.96433,2e-05,4.9625]
[1779976045494,52.99,72726.67,0.0,0.96433,2e-05,4.9625]
[1779976045721,52.99,72726.67,0.0,0.96433,2e-05,4.9625]
[1779976048647,52.99,72731.24,0.0,0.96444,2e-05,4.95008]
[1779976050661,52.98,72738.73,0.0,0.96462,2e-05,4.9296]
[1779976053682,52.98,72733.57,0.0,0.96453,2e-05,4.93892]
[1779976054783,52.98,72733.57,0.0,0.96453,2e-05,4.93892]
[1779976054975,52.98,72733.57,0.0,0.96453,2e-05,4.93892]
[1779976055050,52.97,72729.51,0.0,0.96445,2e-05,4.94848]
[1779976059314,52.97,72730.19,0.0,0.96448,2e-05,4.94516]
[1779976059469,52.97,72730.19,0.0,0.96448,2e-05,4.94516]
[1779976060073,52.97,72730.19,0.0,0.96448,2e-05,4.94516]
[1779976060224,52.97,72730.19,0.0,0.96448,2e-05,4.94516]
[1779976060241,52.97,72730.44,0.0,0.96449,2e-05,4.94348]
[1779976061739,52.96,72735.98,0.0,0.96463,2e-05,4.92859]
[1779976062746,52.96,72742.74,0.0,0.96479,2e-05,4.91059]
[1779976063753,52.96,72748.73,0.0,0.96493,2e-05,4.89464]
[1779976065770,52.96,72741.61,0.0,0.96477,2e-05,4.91215]
[1779976068989,52.96,72745.09,0.0,0.96486,2e-05,4.90267]
[1779976069218,52.95,72750.64,0.0,0.96499,2e-05,4.88745]
[1779976071184,52.95,72752.35,0.0,0.96504,2e-05,4.88262]
[1779976071814,52.95,72759.55,0.0,0.96521,2e-05,4.8637]
[1779976073828,52.95,72763.35,0.0,0.9653,2e-05,4.85282]
[1779976074835,52.95,72759.19,0.0,0.96521,2e-05,4.86314]
[1779976078863,52.94,72767.75,0.0,0.96542,2e-05,4.83972]
[1779976080877,52.94,72761.5,0.0,0.96528,2e-05,4.85506]
[1779976081884,52.94,72757.68,0.0,0.9652,2e-05,4.86451]
[1779976082891,52.94,72750.52,0.0,0.96504,2e-05,4.88256]
[1779976085408,52.93,72752.37,0.0,0.96509,2e-05,4.87699]
[1779976085472,52.93,72752.37,0.0,0.96509,2e-05,4.87699]
[1779976087926,52.93,72745.9,0.0,0.96495,2e-05,4.89248]
[1779976088933,52.93,72739.6,0.0,0.96481,2e-05,4.90833]
[1779976089940,52.93,72736.06,0.0,0.96473,2e-05,4.91704]
[1779976091953,52.92,72729.95,0.0,0.96459,2e-05,4.93193]
[1779976094633,52.92,72726.75,0.0,0.96453,2e-05,4.93924]
[1779976094722,52.92,72726.75,0.0,0.96453,2e-05,4.93924]
[1779976100016,52.91,72725.63,0.0,0.96452,2e-05,4.93956]
[1779976101659,52.91,72727.21,0.0,0.96457,2e-05,4.93495]
[1779976101723,52.91,72727.21,0.0,0.96457,2e-05,4.93495]
[1779976104041,52.9,72732.46,0.0,0.9647,2e-05,4.91985]
[1779976105082,52.9,72732.46,0.0,0.9647,2e-05,4.91985]
[1779976105222,52.9,72732.46,0.0,0.9647,2e-05,4.91985]
[1779976107063,52.9,72727.97,0.0,0.96461,2e-05,4.9301]
[1779976108604,52.9,72727.98,0.0,0.96461,2e-05,4.92958]
[1779976108722,52.9,72727.98,0.0,0.96461,2e-05,4.92958]
[1779976112731,52.89,72727.29,0.0,0.96462,2e-05,4.92762]
[1779976112969,52.89,72727.29,0.0,0.96462,2e-05,4.92762]
[1779976115236,52.89,72727.65,0.0,0.96464,2e-05,4.92571]
[1779976115324,52.89,72732.63,0.0,0.96476,2e-05,4.91272]
[1779976115468,52.89,72732.63,0.0,0.96476,2e-05,4.91272]
[1779976116130,52.89,72728.97,0.0,0.96468,2e-05,4.92175]
[1779976117136,52.89,72712.19,0.0,0.96428,2e-05,4.96533]
[1779976118143,52.89,72710.85,0.0,0.96425,2e-05,4.96868]
[1779976120354,52.89,72709.81,0.0,0.96423,2e-05,4.97125]
[1779976120400,52.89,72710.05,0.0,0.96424,2e-05,4.97047]
[1779976122175,52.89,72720.09,0.0,0.96448,2e-05,4.94398]
[1779976123182,52.89,72722.9,0.0,0.96454,2e-05,4.93657]
[1779976124100,52.89,72722.9,0.0,0.96454,2e-05,4.93657]
[1779976125597,52.88,72725.59,0.0,0.96461,2e-05,4.92942]
[1779976127212,52.88,72737.64,0.0,0.9649,2e-05,4.89724]
[1779976128217,52.88,72742.45,0.0,0.96501,2e-05,4.88439]
[1779976132252,52.87,72752.37,0.0,0.96525,2e-05,4.85726]
[1779976133255,52.87,72762.23,0.0,0.96548,2e-05,4.83161]
[1779976134261,52.87,72759.13,0.0,0.96541,2e-05,4.83924]
[1779976137283,52.87,72755.6,0.0,0.96534,2e-05,4.84729]
[1779976137468,52.87,72755.6,0.0,0.96534,2e-05,4.84729]
[1779976138719,52.87,72754.82,0.0,0.96533,2e-05,4.84895]
[1779976146353,52.86,72744.07,0.0,0.9651,2e-05,4.8738]
[1779976147355,52.86,72738.98,0.0,0.96499,2e-05,4.88654]
[1779976149369,52.85,72737.6,0.0,0.96497,2e-05,4.88927]
[1779976149721,52.85,72737.6,0.0,0.96497,2e-05,4.88927]
[1779976153399,52.85,72731.56,0.0,0.96484,2e-05,4.90316]
[1779976154187,52.85,72731.56,0.0,0.96484,2e-05,4.90316]
[1779976154219,52.85,72731.56,0.0,0.96484,2e-05,4.90316]
[1779976154406,52.85,72734.08,0.0,0.9649,2e-05,4.89619]
[1779976158452,52.84,72741.2,0.0,0.96508,2e-05,4.87607]
[1779976160476,52.84,72748.93,0.0,0.96526,2e-05,4.85576]
[1779976162489,52.84,72750.74,0.0,0.96532,2e-05,4.84998]
[1779976164503,52.83,72762.9,0.0,0.9656,2e-05,4.8181]
[1779976165510,52.83,72780.95,0.0,0.96601,2e-05,4.77179]
[1779976167154,52.83,72780.95,0.0,0.96601,2e-05,4.77179]
[1779976167245,52.83,72780.95,0.0,0.96601,2e-05,4.77179]
[1779976167305,52.83,72789.19,0.0,0.9662,2e-05,4.75048]
[1779976168531,52.83,72793.46,0.0,0.9663,2e-05,4.73951]
[1779976171552,52.83,72799.75,0.0,0.96646,2e-05,4.7206]
[1779976173566,52.83,72804.18,0.0,0.96656,2e-05,4.70918]
[1779976175586,52.83,72816.67,0.0,0.96684,2e-05,4.67759]
[1779976176646,52.83,72813.46,0.0,0.96677,2e-05,4.68558]
[1779976181680,52.83,72813.04,0.0,0.96676,2e-05,4.68628]
[1779976186715,52.82,72814.4,0.0,0.9668,2e-05,4.68249]
[1779976189736,52.82,72820.36,0.0,0.96693,2e-05,4.66736]
[1779976192757,52.82,72813.59,0.0,0.96678,2e-05,4.68418]
[1779976194771,52.82,72803.02,0.0,0.96655,2e-05,4.71062]
[1779976196785,52.82,72800.82,0.0,0.9665,2e-05,4.71597]
[1779976199808,52.82,72783.84,0.0,0.96612,2e-05,4.75853]
[1779976200831,52.82,72778.62,0.0,0.96601,2e-05,4.77166]
[1779976201837,52.82,72781.41,0.0,0.96607,2e-05,4.76438]
[1779976204859,52.82,72785.91,0.0,0.96618,2e-05,4.75236]
[1779976207879,52.82,72790.03,0.0,0.96628,2e-05,4.74139]
[1779976209897,52.82,72777.29,0.0,0.96599,2e-05,4.77337]
[1779976211911,52.81,72784.4,0.0,0.96615,2e-05,4.75495]
[1779976212918,52.81,72779.89,0.0,0.96605,2e-05,4.76618]
[1779976215940,52.81,72763.55,0.0,0.96569,2e-05,4.80721]
[1779976216947,52.81,72756.48,0.0,0.96553,2e-05,4.82509]
[1779976217954,52.81,72754.78,0.0,0.96549,2e-05,4.82918]
[1779976218961,52.81,72750.85,0.0,0.96541,2e-05,4.83896]
[1779976223997,52.8,72750.28,0.0,0.96541,2e-05,4.83848]
[1779976225008,52.8,72755.95,0.0,0.96554,2e-05,4.82394]
[1779976226011,52.8,72762.42,0.0,0.96569,2e-05,4.80707]
[1779976227018,52.8,72763.47,0.0,0.96572,2e-05,4.80383]
[1779976232053,52.8,72772.58,0.0,0.96595,2e-05,4.77704]
[1779976234067,52.79,72779.09,0.0,0.9661,2e-05,4.76003]
[1779976235074,52.79,72785.83,0.0,0.96626,2e-05,4.74275]
[1779976236086,52.79,72825.32,0.0,0.96713,2e-05,4.64333]
[1779976237094,52.79,72861.97,0.0,0.96793,2e-05,4.55242]
[1779976237872,52.79,72861.97,0.0,0.96793,2e-05,4.55242]
[1779976238102,52.79,72869.13,0.0,0.96808,2e-05,4.53525]
[1779976239115,52.8,72878.85,0.0,0.96829,2e-05,4.51202]
[1779976240383,52.8,72878.85,0.0,0.96829,2e-05,4.51202]
[1779976240422,52.82,72865.56,0.0,0.96795,2e-05,4.55042]
[1779976240716,52.82,72865.56,0.0,0.96795,2e-05,4.55042]
[1779976241125,52.82,72861.86,0.0,0.96785,2e-05,4.56168]
[1779976242132,52.82,72852.95,0.0,0.96766,2e-05,4.58326]
[1779976243142,52.82,72857.46,0.0,0.96777,2e-05,4.57173]
[1779976243967,52.82,72857.46,0.0,0.96777,2e-05,4.57173]
[1779976244336,52.82,72857.46,0.0,0.96777,2e-05,4.57173]
[1779976244426,52.82,72856.36,0.0,0.96774,2e-05,4.57455]
[1779976245158,52.82,72853.04,0.0,0.96767,2e-05,4.58233]
[1779976245730,52.82,72853.04,0.0,0.96767,2e-05,4.58233]
[1779976246167,52.82,72853.69,0.0,0.96769,2e-05,4.5803]
[1779976247174,52.82,72849.59,0.0,0.9676,2e-05,4.58999]
[1779976248190,52.81,72846.04,0.0,0.96753,2e-05,4.59834]
[1779976249189,52.81,72868.14,0.0,0.96801,2e-05,4.54342]
[1779976250069,52.81,72868.14,0.0,0.96801,2e-05,4.54342]
[1779976250156,52.81,72868.14,0.0,0.96801,2e-05,4.54342]
[1779976250202,52.81,72880.83,0.0,0.96829,2e-05,4.51189]
[1779976251205,52.81,72878.73,0.0,0.96825,2e-05,4.51665]
[1779976252212,52.81,72880.18,0.0,0.96828,2e-05,4.51279]
[1779976253288,52.81,72880.18,0.0,0.96828,2e-05,4.51279]
[1779976253358,52.81,72886.58,0.0,0.96842,2e-05,4.49685]
[1779976254236,52.81,72889.18,0.0,0.96848,2e-05,4.4902]
[1779976255253,52.81,72902.6,0.0,0.96876,2e-05,4.45733]
[1779976256247,52.81,72921.27,0.0,0.96916,2e-05,4.41202]
[1779976257254,52.8,72920.45,0.0,0.96914,2e-05,4.41376]
[1779976257910,52.8,72920.45,0.0,0.96914,2e-05,4.41376]
[1779976258264,52.8,72945.52,0.0,0.96966,2e-05,4.35365]
[1779976259271,52.8,72954.07,0.0,0.96985,2e-05,4.33185]
[1779976260307,52.8,72946.21,0.0,0.96969,2e-05,4.35007]
[1779976261292,52.8,72942.21,0.0,0.96961,2e-05,4.3595]
[1779976262514,52.8,72942.21,0.0,0.96961,2e-05,4.3595]
[1779976262306,52.8,72924.23,0.0,0.96924,2e-05,4.40208]
[1779976263309,52.79,72920.16,0.0,0.96916,2e-05,4.41129]
[1779976264320,52.79,72921.22,0.0,0.96919,2e-05,4.40746]
[1779976265323,52.78,72925.01,0.0,0.96928,2e-05,4.39694]
[1779976270373,52.8,72922.2,0.0,0.96919,2e-05,4.4081]
[1779976271721,52.8,72924.5,0.0,0.96923,2e-05,4.403]
[1779976272390,52.8,72919.81,0.0,0.96913,2e-05,4.41466]
[1779976273397,52.8,72910.12,0.0,0.96893,2e-05,4.43841]
[1779976274404,52.81,72906.67,0.0,0.96885,2e-05,4.44747]
[1779976275411,52.81,72911.5,0.0,0.96895,2e-05,4.43581]
[1779976276418,52.81,72922.27,0.0,0.96917,2e-05,4.4102]
[1779976277425,52.81,72919.97,0.0,0.96912,2e-05,4.41647]
[1779976277721,52.81,72919.97,0.0,0.96912,2e-05,4.41647]
[1779976277969,52.81,72919.97,0.0,0.96912,2e-05,4.41647]
[1779976278432,52.81,72918.84,0.0,0.96909,2e-05,4.41957]
[1779976281453,52.82,72922.62,0.0,0.96916,2e-05,4.41162]
[1779976283467,52.82,72918.82,0.0,0.96907,2e-05,4.42155]
[1779976285481,52.82,72914.85,0.0,0.96899,2e-05,4.431]
[1779976286488,52.82,72903.07,0.0,0.96874,2e-05,4.45939]
[1779976287495,52.82,72901.29,0.0,0.96871,2e-05,4.46358]
[1779976288502,52.82,72894.97,0.0,0.96858,2e-05,4.47892]
[1779976289509,52.82,72895.19,0.0,0.96858,2e-05,4.47853]
[1779976289722,52.82,72895.19,0.0,0.96858,2e-05,4.47853]
[1779976290516,52.82,72895.68,0.0,0.96859,2e-05,4.47719]
[1779976292530,52.82,72902.2,0.0,0.96874,2e-05,4.45905]
[1779976293537,52.82,72911.54,0.0,0.96894,2e-05,4.43636]
[1779976293729,52.82,72911.54,0.0,0.96894,2e-05,4.43636]
[1779976293973,52.82,72911.54,0.0,0.96894,2e-05,4.43636]
[1779976294544,52.82,72913.13,0.0,0.96897,2e-05,4.43244]
[1779976296558,52.82,72919.12,0.0,0.9691,2e-05,4.41788]
[1779976297088,52.82,72919.12,0.0,0.9691,2e-05,4.41788]
[1779976297220,52.82,72919.12,0.0,0.9691,2e-05,4.41788]
[1779976298575,52.82,72915.75,0.0,0.96903,2e-05,4.42591]
[1779976299581,52.82,72912.88,0.0,0.96897,2e-05,4.43277]
[1779976301595,52.82,72903.97,0.0,0.96879,2e-05,4.45416]
[1779976302602,52.81,72905.14,0.0,0.96881,2e-05,4.45122]
[1779976303737,52.82,72904.91,0.0,0.9688,2e-05,4.45211]
[1779976304616,52.82,72903.88,0.0,0.96878,2e-05,4.45494]
[1779976309651,52.82,72902.79,0.0,0.96874,2e-05,4.45919]
[1779976310659,52.82,72908.13,0.0,0.96885,2e-05,4.44659]
[1779976312672,52.82,72905.9,0.0,0.9688,2e-05,4.45224]
[1779976314300,52.82,72905.9,0.0,0.9688,2e-05,4.45224]
[1779976314411,52.82,72905.9,0.0,0.9688,2e-05,4.45224]
[1779976314436,52.82,72909.28,0.0,0.96887,2e-05,4.44388]
[1779976314694,52.82,72918.5,0.0,0.96907,2e-05,4.42166]
[1779976315709,52.82,72917.3,0.0,0.96904,2e-05,4.4245]
[1779976316717,52.82,72907.59,0.0,0.96884,2e-05,4.44787]
[1779976317723,52.82,72907.22,0.0,0.96883,2e-05,4.44868]
[1779976320745,52.82,72910.78,0.0,0.96891,2e-05,4.43982]
[1779976321752,52.82,72914.48,0.0,0.96899,2e-05,4.43082]
[1779976323766,52.82,72919.4,0.0,0.96909,2e-05,4.41886]
[1779976324773,52.82,72917.03,0.0,0.96904,2e-05,4.42453]
[1779976325780,52.82,72910.63,0.0,0.96891,2e-05,4.43991]
[1779976327794,52.82,72915.15,0.0,0.969,2e-05,4.42887]
[1779976330093,52.82,72916.13,0.0,0.96903,2e-05,4.42645]
[1779976330151,52.82,72885.49,0.0,0.96838,2e-05,4.50021]
[1779976330839,52.82,72883.29,0.0,0.96834,2e-05,4.50539]
[1779976334253,52.82,72887.53,0.0,0.96843,2e-05,4.49555]
[1779976334347,52.82,72885.92,0.0,0.96839,2e-05,4.49974]
[1779976334979,52.82,72885.92,0.0,0.96839,2e-05,4.49974]
[1779976335000,52.82,72893.1,0.0,0.96854,2e-05,4.48252]
[1779976337906,52.82,72889.63,0.0,0.96846,2e-05,4.49137]
[1779976338910,52.82,72882.59,0.0,0.96831,2e-05,4.50836]
[1779976340925,52.82,72879.81,0.0,0.96825,2e-05,4.5156]
[1779976343946,52.83,72875.51,0.0,0.96815,2e-05,4.52676]
[1779976346238,52.83,72876.31,0.0,0.96817,2e-05,4.525]
[1779976346296,52.83,72877.75,0.0,0.9682,2e-05,4.52168]
[1779976348225,52.83,72877.64,0.0,0.96819,2e-05,4.52215]
[1779976348280,52.83,72877.53,0.0,0.96819,2e-05,4.52219]
[1779976354019,52.83,72874.4,0.0,0.96814,2e-05,4.52727]
[1779976356038,52.83,72884.58,0.0,0.96836,2e-05,4.50279]
[1779976357045,52.83,72881.46,0.0,0.96829,2e-05,4.5102]
[1779976358052,52.83,72876.1,0.0,0.96818,2e-05,4.52352]
[1779976359205,52.83,72876.1,0.0,0.96818,2e-05,4.52352]
[1779976359241,52.83,72875.73,0.0,0.96817,2e-05,4.52463]
[1779976361078,52.83,72878.9,0.0,0.96823,2e-05,4.51727]
[1779976366119,52.83,72876.7,0.0,0.96818,2e-05,4.52281]
[1779976370147,52.83,72871.1,0.0,0.96806,2e-05,4.53642]
[1779976371155,52.83,72875.64,0.0,0.96816,2e-05,4.52547]
[1779976376190,52.83,72873.7,0.0,0.96812,2e-05,4.53023]
[1779976378204,52.83,72876.44,0.0,0.96817,2e-05,4.52387]
[1779976379211,52.83,72879.25,0.0,0.96823,2e-05,4.51718]
[1779976380219,52.83,72882.69,0.0,0.9683,2e-05,4.50897]
[1779976382232,52.83,72885.35,0.0,0.96836,2e-05,4.50204]
[1779976387267,52.83,72885.44,0.0,0.96837,2e-05,4.50077]
[1779976388274,52.83,72875.97,0.0,0.96817,2e-05,4.52368]
[1779976389281,52.83,72870.3,0.0,0.96805,2e-05,4.53779]
[1779976390288,52.83,72869.11,0.0,0.96802,2e-05,4.54089]
[1779976391307,52.83,72872.97,0.0,0.96811,2e-05,4.53159]
[1779976392314,52.83,72884.65,0.0,0.96835,2e-05,4.50321]
[1779976394328,52.83,72883.53,0.0,0.96833,2e-05,4.50546]
[1779976395360,52.83,72883.53,0.0,0.96833,2e-05,4.50546]
[1779976395411,52.83,72884.83,0.0,0.96836,2e-05,4.50208]
[1779976398357,52.83,72878.81,0.0,0.96824,2e-05,4.51613]
[1779976399365,52.83,72874.46,0.0,0.96815,2e-05,4.52656]
[1779976401379,52.82,72876.47,0.0,0.9682,2e-05,4.52115]
[1779976405408,52.82,72865.85,0.0,0.96797,2e-05,4.5466]
[1779976406415,52.82,72858.07,0.0,0.96781,2e-05,4.56591]
[1779976407422,52.82,72853.78,0.0,0.96771,2e-05,4.57662]
[1779976408429,52.82,72848.25,0.0,0.96759,2e-05,4.59038]
[1779976409436,52.82,72844.01,0.0,0.9675,2e-05,4.60096]
[1779976410443,52.82,72834.56,0.0,0.96729,2e-05,4.62447]
[1779976411450,52.82,72832.62,0.0,0.96727,2e-05,4.62682]
[1779976412457,52.82,72833.56,0.0,0.96729,2e-05,4.62449]
[1779976417492,52.82,72834.73,0.0,0.96731,2e-05,4.62162]
[1779976418499,52.82,72837.2,0.0,0.96736,2e-05,4.6155]
[1779976421622,52.82,72836.01,0.0,0.96734,2e-05,4.6185]
[1779976421660,52.82,72844.86,0.0,0.96753,2e-05,4.59656]
[1779976422564,52.82,72853.14,0.0,0.96771,2e-05,4.57618]
[1779976423571,52.83,72850.95,0.0,0.96766,2e-05,4.58168]
[1779976424579,52.83,72841.01,0.0,0.96745,2e-05,4.60635]
[1779976425758,52.83,72841.01,0.0,0.96745,2e-05,4.60635]
[1779976425586,52.83,72826.79,0.0,0.96713,2e-05,4.6417]
[1779976426512,52.83,72826.79,0.0,0.96713,2e-05,4.6417]
[1779976426596,52.83,72821.47,0.0,0.96702,2e-05,4.65499]
[1779976431629,52.82,72819.91,0.0,0.96698,2e-05,4.65869]
[1779976434650,52.82,72813.91,0.0,0.96685,2e-05,4.67356]
[1779976436666,52.82,72791.44,0.0,0.96635,2e-05,4.72994]
[1779976437671,52.82,72774.23,0.0,0.96597,2e-05,4.77339]
[1779976438275,52.82,72774.23,0.0,0.96597,2e-05,4.77339]
[1779976438678,52.82,72776.1,0.0,0.96601,2e-05,4.7684]
[1779976440692,52.82,72781.12,0.0,0.96613,2e-05,4.75521]
[1779976441476,52.82,72781.12,0.0,0.96613,2e-05,4.75521]
[1779976441699,52.82,72792.07,0.0,0.96638,2e-05,4.7273]
[1779976442707,52.82,72797.36,0.0,0.9665,2e-05,4.7138]
[1779976444725,52.82,72805.77,0.0,0.96669,2e-05,4.69238]
[1779976445469,52.82,72805.77,0.0,0.96669,2e-05,4.69238]
[1779976445732,52.82,72807.73,0.0,0.96673,2e-05,4.68737]
[1779976448753,52.82,72811.52,0.0,0.96682,2e-05,4.67764]
[1779976449771,52.82,72820.48,0.0,0.96702,2e-05,4.65516]
[1779976450773,52.82,72827.45,0.0,0.96717,2e-05,4.63774]
[1779976452788,52.82,72830.08,0.0,0.96723,2e-05,4.63122]
[1779976453576,52.82,72830.08,0.0,0.96723,2e-05,4.63122]
[1779976453795,52.82,72830.37,0.0,0.96723,2e-05,4.63051]
[1779976458830,52.82,72832.96,0.0,0.96729,2e-05,4.62419]
[1779976460844,52.82,72835.76,0.0,0.96735,2e-05,4.61729]
[1779976462858,52.82,72828.15,0.0,0.96718,2e-05,4.63629]
[1779976467894,52.82,72830.26,0.0,0.96723,2e-05,4.63106]
[1779976472930,52.82,72834.88,0.0,0.96734,2e-05,4.61716]
[1779976473937,52.82,72832.31,0.0,0.96729,2e-05,4.62359]
[1779976475951,52.82,72835.02,0.0,0.96735,2e-05,4.61691]
[1779976480986,52.82,72839.46,0.0,0.96744,2e-05,4.60607]
[1779976481994,52.82,72842.83,0.0,0.96751,2e-05,4.59778]
[1779976485729,52.82,72843.01,0.0,0.96752,2e-05,4.59748]
[1779976485822,52.82,72847.33,0.0,0.96761,2e-05,4.58696]
[1779976485969,52.82,72847.33,0.0,0.96761,2e-05,4.58696]
[1779976486022,52.82,72852.44,0.0,0.96772,2e-05,4.57434]
[1779976487029,52.82,72857.04,0.0,0.96782,2e-05,4.56312]
[1779976488044,52.82,72853.99,0.0,0.96775,2e-05,4.57076]
[1779976492068,52.82,72849.96,0.0,0.96766,2e-05,4.58118]
[1779976493075,52.82,72854.29,0.0,0.96775,2e-05,4.5706]
[1779976496098,52.83,72861.12,0.0,0.9679,2e-05,4.55414]
[1779976497105,52.83,72863.74,0.0,0.96795,2e-05,4.54785]
[1779976499729,52.83,72865.51,0.0,0.96799,2e-05,4.54366]
[1779976499824,52.82,72865.46,0.0,0.96799,2e-05,4.54324]
[1779976500126,52.82,72867.86,0.0,0.96804,2e-05,4.53736]
[1779976505161,52.82,72870.43,0.0,0.96811,2e-05,4.52982]
[1779976506168,52.82,72875.37,0.0,0.96822,2e-05,4.51749]
[1779976509195,52.82,72872.52,0.0,0.96816,2e-05,4.52382]
[1779976510196,52.82,72864.92,0.0,0.968,2e-05,4.54222]
[1779976511203,52.82,72871.11,0.0,0.96814,2e-05,4.52678]
[1779976516238,52.81,72872.4,0.0,0.96817,2e-05,4.52248]
[1779976518252,52.81,72869.51,0.0,0.96812,2e-05,4.52911]
[1779976519726,52.81,72869.51,0.0,0.96812,2e-05,4.52911]
[1779976519825,52.81,72855.17,0.0,0.96781,2e-05,4.5638]
[1779976523114,52.81,72853.82,0.0,0.96778,2e-05,4.56696]
[1779976523219,52.81,72853.82,0.0,0.96778,2e-05,4.56696]
[1779976527327,52.81,72867.8,0.0,0.96809,2e-05,4.53197]
[1779976528333,52.8,72870.5,0.0,0.96815,2e-05,4.52511]
[1779976528976,52.8,72870.5,0.0,0.96815,2e-05,4.52511]
[1779976529225,52.8,72870.5,0.0,0.96815,2e-05,4.52511]
[1779976530912,52.8,72869.03,0.0,0.96812,2e-05,4.52825]
[1779976530969,52.8,72869.03,0.0,0.96812,2e-05,4.52825]
[1779976531354,52.8,72868.87,0.0,0.96814,2e-05,4.52592]
[1779976534890,52.8,72868.68,0.0,0.96814,2e-05,4.52568]
[1779976534974,52.8,72868.68,0.0,0.96814,2e-05,4.52568]
[1779976538603,52.8,72866.86,0.0,0.96811,2e-05,4.52944]
[1779976538699,52.8,72855.03,0.0,0.96785,2e-05,4.5585]
[1779976540433,52.8,72854.43,0.0,0.96784,2e-05,4.55946]
[1779976541530,52.8,72854.43,0.0,0.96784,2e-05,4.55946]
[1779976541578,52.79,72852.12,0.0,0.9678,2e-05,4.56487]
[1779976544463,52.79,72849.98,0.0,0.96776,2e-05,4.56927]
[1779976547500,52.79,72842.9,0.0,0.96761,2e-05,4.58628]
[1779976548625,52.79,72842.9,0.0,0.96761,2e-05,4.58628]
[1779976548690,52.79,72829.12,0.0,0.96731,2e-05,4.62025]
[1779976549505,52.79,72826.79,0.0,0.96726,2e-05,4.62604]
[1779976550512,52.79,72828.51,0.0,0.9673,2e-05,4.62181]
[1779976551548,52.79,72828.51,0.0,0.9673,2e-05,4.62181]
[1779976551610,52.79,72828.18,0.0,0.96729,2e-05,4.6227]
[1779976553609,52.79,72825.81,0.0,0.96724,2e-05,4.62866]
[1779976554540,52.79,72837.02,0.0,0.96748,2e-05,4.60082]
[1779976556554,52.79,72840.12,0.0,0.96756,2e-05,4.59201]
[1779976557658,52.78,72847.59,0.0,0.96772,2e-05,4.5732]
[1779976558568,52.78,72853.97,0.0,0.96786,2e-05,4.55716]
[1779976559575,52.78,72857.81,0.0,0.96795,2e-05,4.54743]
[1779976560582,52.78,72863.9,0.0,0.96808,2e-05,4.53248]
[1779976561589,52.78,72869.33,0.0,0.9682,2e-05,4.51867]
[1779976563603,52.78,72878.19,0.0,0.96839,2e-05,4.4966]
[1779976564612,52.78,72880.28,0.0,0.96844,2e-05,4.4915]
[1779976565619,52.78,72879.31,0.0,0.96842,2e-05,4.49353]
[1779976567634,52.78,72882.1,0.0,0.96848,2e-05,4.48638]
[1779976569919,52.78,72882.91,0.0,0.9685,2e-05,4.48425]
[1779976569965,52.78,72883.42,0.0,0.96851,2e-05,4.48285]
[1779976570721,52.78,72883.42,0.0,0.96851,2e-05,4.48285]
[1779976570724,52.78,72885.16,0.0,0.96855,2e-05,4.47847]
[1779976571662,52.77,72887.86,0.0,0.96861,2e-05,4.47176]
[1779976573676,52.77,72883.45,0.0,0.96852,2e-05,4.48222]
[1779976574781,52.77,72883.45,0.0,0.96852,2e-05,4.48222]
[1779976574977,52.77,72883.45,0.0,0.96852,2e-05,4.48222]
[1779976575012,52.77,72880.8,0.0,0.96846,2e-05,4.48852]
[1779976577640,52.77,72879.69,0.0,0.96844,2e-05,4.49106]
[1779976582743,52.77,72886.5,0.0,0.96859,2e-05,4.47332]
[1779976583544,52.77,72886.5,0.0,0.96859,2e-05,4.47332]
[1779976583735,52.77,72886.5,0.0,0.96859,2e-05,4.47332]
[1779976584757,52.77,72889.42,0.0,0.96866,2e-05,4.46595]
[1779976585726,52.77,72889.42,0.0,0.96866,2e-05,4.46595]
[1779976585764,52.77,72885.59,0.0,0.96858,2e-05,4.47512]
[1779976586771,52.77,72881.43,0.0,0.96849,2e-05,4.4851]
[1779976587580,52.77,72881.43,0.0,0.96849,2e-05,4.4851]
[1779976587726,52.77,72881.43,0.0,0.96849,2e-05,4.4851]
[1779976587778,52.77,72879.4,0.0,0.96845,2e-05,4.48989]
[1779976590809,52.76,72880.84,0.0,0.96848,2e-05,4.48604]
[1779976590972,52.76,72880.84,0.0,0.96848,2e-05,4.48604]
[1779976590982,52.76,72878.7,0.0,0.96844,2e-05,4.49109]
[1779976596855,52.76,72867.8,0.0,0.96823,2e-05,4.51426]
[1779976597862,52.76,72866.63,0.0,0.96821,2e-05,4.51692]
[1779976598392,52.76,72866.63,0.0,0.96821,2e-05,4.51692]
[1779976598476,52.76,72866.63,0.0,0.96821,2e-05,4.51692]
[1779976600855,52.76,72866.31,0.0,0.96821,2e-05,4.51727]
[1779976600950,52.76,72867.43,0.0,0.96823,2e-05,4.51431]
[1779976601727,52.76,72867.43,0.0,0.96823,2e-05,4.51431]
[1779976601890,52.76,72867.81,0.0,0.96824,2e-05,4.51317]
[1779976604911,52.75,72865.96,0.0,0.96821,2e-05,4.51705]
[1779976605918,52.75,72868.04,0.0,0.96825,2e-05,4.51174]
[1779976606925,52.75,72870.32,0.0,0.9683,2e-05,4.50595]
[1779976608123,52.75,72871.24,0.0,0.96832,2e-05,4.5035]
[1779976608227,52.75,72871.24,0.0,0.96832,2e-05,4.5035]
[1779976610953,52.75,72873.47,0.0,0.96838,2e-05,4.49745]
[1779976611960,52.75,72877.6,0.0,0.96847,2e-05,4.48718]
[1779976612819,52.75,72877.6,0.0,0.96847,2e-05,4.48718]
[1779976612977,52.75,72877.6,0.0,0.96847,2e-05,4.48718]
[1779976613974,52.75,72879.67,0.0,0.96851,2e-05,4.48179]
[1779976615726,52.75,72880.31,0.0,0.96853,2e-05,4.48007]
[1779976615988,52.75,72879.31,0.0,0.96851,2e-05,4.48235]
[1779976619639,52.75,72878.09,0.0,0.96849,2e-05,4.48483]
[1779976619728,52.75,72878.09,0.0,0.96849,2e-05,4.48483]
[1779976624049,52.74,72881.95,0.0,0.96858,2e-05,4.47459]
[1779976625010,52.74,72881.95,0.0,0.96858,2e-05,4.47459]
[1779976625056,52.74,72885.53,0.0,0.96865,2e-05,4.46574]
[1779976625222,52.74,72885.53,0.0,0.96865,2e-05,4.46574]
[1779976628793,52.74,72882.77,0.0,0.9686,2e-05,4.47204]
[1779976628970,52.74,72882.77,0.0,0.9686,2e-05,4.47204]
[1779976632105,52.74,72886.71,0.0,0.96869,2e-05,4.4619]
[1779976633632,52.74,72886.71,0.0,0.96869,2e-05,4.4619]
[1779976633731,52.74,72886.71,0.0,0.96869,2e-05,4.4619]
[1779976638295,52.74,72885.18,0.0,0.96866,2e-05,4.465]
[1779976638470,52.74,72885.18,0.0,0.96866,2e-05,4.465]
[1779976638860,52.74,72885.18,0.0,0.96866,2e-05,4.465]
[1779976638968,52.74,72885.18,0.0,0.96866,2e-05,4.465]
[1779976639070,52.74,72885.87,0.0,0.96868,2e-05,4.46307]
[1779976643452,52.73,72883.25,0.0,0.96862,2e-05,4.46905]
[1779976643471,52.73,72883.25,0.0,0.96862,2e-05,4.46905]
[1779976645129,52.73,72881.37,0.0,0.96859,2e-05,4.47335]
[1779976645222,52.73,72881.37,0.0,0.96859,2e-05,4.47335]
[1779976645314,52.73,72881.76,0.0,0.9686,2e-05,4.47226]
[1779976650242,52.73,72882.92,0.0,0.96863,2e-05,4.46888]
[1779976650469,52.73,72882.92,0.0,0.96863,2e-05,4.46888]
[1779976655176,52.73,72884.68,0.0,0.96868,2e-05,4.46152]
[1779976655222,52.73,72884.68,0.0,0.96868,2e-05,4.46152]
[1779976657477,52.73,72885.38,0.0,0.9687,2e-05,4.45958]
[1779976657747,52.73,72885.38,0.0,0.9687,2e-05,4.45958]
[1779976657845,52.73,72885.55,0.0,0.96871,2e-05,4.45894]
[1779976660302,52.73,72891.79,0.0,0.96884,2e-05,4.44359]
[1779976663142,52.73,72893.71,0.0,0.96888,2e-05,4.43878]
[1779976663224,52.73,72893.71,0.0,0.96888,2e-05,4.43878]
[1779976668358,52.72,72895.35,0.0,0.96892,2e-05,4.43437]
[1779976670186,52.72,72896.25,0.0,0.96894,2e-05,4.43212]
[1779976670222,52.72,72896.25,0.0,0.96894,2e-05,4.43212]
[1779976670631,52.72,72896.25,0.0,0.96894,2e-05,4.43212]
[1779976670722,52.72,72896.25,0.0,0.96894,2e-05,4.43212]
[1779976670733,52.72,72895.79,0.0,0.96893,2e-05,4.4331]
[1779976672387,52.72,72890.54,0.0,0.96882,2e-05,4.44573]
[1779976674123,52.72,72890.54,0.0,0.96882,2e-05,4.44573]
[1779976674220,52.72,72891.93,0.0,0.96885,2e-05,4.44227]
[1779976678068,52.72,72893.66,0.0,0.96889,2e-05,4.43784]
[1779976678220,52.72,72894.72,0.0,0.96891,2e-05,4.43512]
[1779976678483,52.72,72894.72,0.0,0.96891,2e-05,4.43512]
[1779976678722,52.72,72894.72,0.0,0.96891,2e-05,4.43512]
[1779976678822,52.72,72895.16,0.0,0.96892,2e-05,4.43398]
[1779976682670,52.72,72892.43,0.0,0.96887,2e-05,4.44045]
[1779976682721,52.72,72892.43,0.0,0.96887,2e-05,4.44045]
[1779976688498,52.72,72893.43,0.0,0.96889,2e-05,4.43744]
[1779976690101,52.72,72893.43,0.0,0.96889,2e-05,4.43744]
[1779976690220,52.72,72894.4,0.0,0.96891,2e-05,4.43502]
[1779976692526,52.72,72898.87,0.0,0.96901,2e-05,4.42402]
[1779976695882,52.72,72898.82,0.0,0.96901,2e-05,4.42403]
[1779976695970,52.72,72898.82,0.0,0.96901,2e-05,4.42403]
[1779976696036,52.72,72893.24,0.0,0.96889,2e-05,4.43742]
[1779976697561,52.72,72889.62,0.0,0.96882,2e-05,4.44611]
[1779976698907,52.72,72889.62,0.0,0.96882,2e-05,4.44611]
[1779976698970,52.72,72889.62,0.0,0.96882,2e-05,4.44611]
[1779976699071,52.72,72889.61,0.0,0.96882,2e-05,4.44597]
[1779976704992,52.72,72892.78,0.0,0.96889,2e-05,4.43798]
[1779976705220,52.71,72894.18,0.0,0.96892,2e-05,4.43445]
[1779976707631,52.71,72900.67,0.0,0.96906,2e-05,4.41866]
[1779976708325,52.71,72900.67,0.0,0.96906,2e-05,4.41866]
[1779976708638,52.71,72904.17,0.0,0.96913,2e-05,4.41017]
[1779976712142,52.71,72904.13,0.0,0.96913,2e-05,4.4102]
[1779976717842,52.71,72901.58,0.0,0.96909,2e-05,4.41379]
[1779976720812,52.71,72900.69,0.0,0.96907,2e-05,4.41587]
[1779976720978,52.71,72900.69,0.0,0.96907,2e-05,4.41587]
[1779976721030,52.71,72900.8,0.0,0.96908,2e-05,4.41556]
[1779976723744,52.71,72897.1,0.0,0.969,2e-05,4.42444]
[1779976727772,52.71,72901.31,0.0,0.96909,2e-05,4.41457]
[1779976732807,52.71,72902.3,0.0,0.96911,2e-05,4.41204]
[1779976737842,52.71,72903.53,0.0,0.96913,2e-05,4.40898]
[1779976742876,52.71,72902.07,0.0,0.9691,2e-05,4.4124]
[1779976747912,52.71,72903.15,0.0,0.96913,2e-05,4.40966]
[1779976752947,52.71,72902.32,0.0,0.96911,2e-05,4.4115]
[1779976755969,52.71,72905.78,0.0,0.96918,2e-05,4.40349]
[1779976761004,52.71,72908.97,0.0,0.96925,2e-05,4.39571]
[1779976766039,52.71,72911.54,0.0,0.9693,2e-05,4.38944]
[1779976766518,52.71,72911.54,0.0,0.9693,2e-05,4.38944]
[1779976767719,52.71,72908.96,0.0,0.96925,2e-05,4.39563]
[1779976772188,52.71,72905.51,0.0,0.9692,2e-05,4.40134]
[1779976772219,52.71,72905.51,0.0,0.9692,2e-05,4.40134]
[1779976772215,52.71,72905.61,0.0,0.9692,2e-05,4.40106]
[1779976779136,52.71,72906.28,0.0,0.96921,2e-05,4.3992]
[1779976780232,52.71,72906.28,0.0,0.96921,2e-05,4.3992]
[1779976786338,52.71,72899.86,0.0,0.96908,2e-05,4.41482]
[1779976786477,52.71,72899.86,0.0,0.96908,2e-05,4.41482]
[1779976787188,52.71,72900.15,0.0,0.96908,2e-05,4.41406]
[1779976792223,52.71,72900.12,0.0,0.96909,2e-05,4.41383]
[1779976796616,52.71,72900.53,0.0,0.9691,2e-05,4.41259]
[1779976801867,52.71,72904.43,0.0,0.96918,2e-05,4.40298]
[1779976806322,52.71,72909.62,0.0,0.96929,2e-05,4.39028]
[1779976807329,52.71,72913.9,0.0,0.96938,2e-05,4.37999]
[1779976809757,52.71,72917.08,0.0,0.96945,2e-05,4.37237]
[1779976810228,52.71,72917.08,0.0,0.96945,2e-05,4.37237]
[1779976811785,52.71,72918.07,0.0,0.96947,2e-05,4.37001]
[1779976811973,52.71,72918.07,0.0,0.96947,2e-05,4.37001]
[1779976812007,52.71,72918.46,0.0,0.96947,2e-05,4.36909]
[1779976813371,52.71,72914.79,0.0,0.9694,2e-05,4.37788]
[1779976818406,52.71,72914.96,0.0,0.9694,2e-05,4.37782]
[1779976823974,52.71,72916.04,0.0,0.96942,2e-05,4.37517]
[1779976824223,52.71,72916.04,0.0,0.96942,2e-05,4.37517]
[1779976829483,52.71,72915.66,0.0,0.96941,2e-05,4.37597]
[1779976833583,52.71,72913.59,0.0,0.96939,2e-05,4.37843]
[1779976833727,52.71,72913.59,0.0,0.96939,2e-05,4.37843]
[1779976833771,52.71,72913.62,0.0,0.96939,2e-05,4.37833]
[1779976836533,52.71,72899.26,0.0,0.96909,2e-05,4.41277]
[1779976837540,52.71,72892.5,0.0,0.96895,2e-05,4.429]
[1779976838863,52.71,72892.5,0.0,0.96895,2e-05,4.429]
[1779976840562,52.71,72883.47,0.0,0.96876,2e-05,4.45054]
[1779976841568,52.71,72881.66,0.0,0.96873,2e-05,4.45479]
[1779976843582,52.7,72886.86,0.0,0.96884,2e-05,4.44187]
[1779976846603,52.7,72894.41,0.0,0.969,2e-05,4.42366]
[1779976847610,52.71,72906.33,0.0,0.96924,2e-05,4.39527]
[1779976848617,52.71,72907.46,0.0,0.96927,2e-05,4.3925]
[1779976853695,52.71,72908.35,0.0,0.96929,2e-05,4.39019]
[1779976854222,52.71,72908.35,0.0,0.96929,2e-05,4.39019]
[1779976854793,52.7,72907.41,0.0,0.96927,2e-05,4.39237]
[1779976854971,52.7,72907.41,0.0,0.96927,2e-05,4.39237]
[1779976855249,52.7,72907.79,0.0,0.96928,2e-05,4.39142]
[1779976860701,52.7,72906.03,0.0,0.96924,2e-05,4.39546]
[1779976861709,52.7,72889.78,0.0,0.9689,2e-05,4.43462]
[1779976862718,52.7,72871.79,0.0,0.96852,2e-05,4.4782]
[1779976864732,52.7,72871.64,0.0,0.96852,2e-05,4.47829]
[1779976865739,52.7,72861.88,0.0,0.96831,2e-05,4.50194]
[1779976867753,52.7,72864.97,0.0,0.96838,2e-05,4.494]
[1779976872222,52.7,72863.78,0.0,0.96836,2e-05,4.49631]
[1779976873796,52.7,72859.91,0.0,0.96829,2e-05,4.50518]
[1779976875810,52.7,72853.37,0.0,0.96815,2e-05,4.52079]
[1779976880845,52.69,72856.04,0.0,0.96821,2e-05,4.51352]
[1779976881441,52.69,72856.04,0.0,0.96821,2e-05,4.51352]
[1779976883870,52.69,72850.95,0.0,0.96811,2e-05,4.52533]
[1779976886891,52.69,72847.52,0.0,0.96804,2e-05,4.53307]
[1779976887898,52.69,72833.44,0.0,0.96774,2e-05,4.56754]
[1779976888905,52.69,72828.46,0.0,0.96763,2e-05,4.57962]
[1779976889912,52.69,72823.14,0.0,0.96752,2e-05,4.5925]
[1779976890919,52.69,72818.9,0.0,0.96743,2e-05,4.60315]
[1779976892933,52.69,72818.45,0.0,0.96743,2e-05,4.60191]
[1779976895954,52.69,72806.14,0.0,0.96716,2e-05,4.63285]
[1779976896961,52.69,72799.97,0.0,0.96702,2e-05,4.64828]
[1779976897968,52.69,72799.11,0.0,0.967,2e-05,4.65045]
[1779976903003,52.69,72796.89,0.0,0.96696,2e-05,4.6559]
[1779976905265,52.69,72796.22,0.0,0.96694,2e-05,4.65756]
[1779976906228,52.69,72794.08,0.0,0.96689,2e-05,4.6629]
[1779976909045,52.69,72801.35,0.0,0.96706,2e-05,4.64455]
[1779976911060,52.69,72799.12,0.0,0.96701,2e-05,4.65013]
[1779976914098,52.69,72785.61,0.0,0.96671,2e-05,4.68402]
[1779976915100,52.69,72780.4,0.0,0.96659,2e-05,4.69713]
[1779976916108,52.69,72776.27,0.0,0.9665,2e-05,4.70755]
[1779976917135,52.69,72771.73,0.0,0.9664,2e-05,4.71897]
[1779976919186,52.69,72773.29,0.0,0.96643,2e-05,4.71491]
[1779976921208,52.68,72765.21,0.0,0.96625,2e-05,4.735]
[1779976922210,52.68,72736.93,0.0,0.96561,2e-05,4.80698]
[1779976923267,52.68,72726.71,0.0,0.96538,2e-05,4.83324]
[1779976924235,52.68,72715.88,0.0,0.96513,2e-05,4.8609]
[1779976925249,52.67,72711.19,0.0,0.96506,2e-05,4.86903]
[1779976926255,52.66,72719.7,0.0,0.96529,2e-05,4.84325]
[1779976927262,52.65,72738.13,0.0,0.96571,2e-05,4.79553]
[1779976928107,52.65,72738.13,0.0,0.96571,2e-05,4.79553]
[1779976928269,52.65,72735.58,0.0,0.96566,2e-05,4.80181]
[1779976931291,52.65,72732.12,0.0,0.96559,2e-05,4.80988]
[1779976933305,52.65,72723.82,0.0,0.9654,2e-05,4.83067]
[1779976934418,52.65,72714.24,0.0,0.96518,2e-05,4.85508]
[1779976935178,52.65,72714.24,0.0,0.96518,2e-05,4.85508]
[1779976935368,52.65,72714.24,0.0,0.96518,2e-05,4.85508]
[1779976935522,52.65,72714.24,0.0,0.96518,2e-05,4.85508]
[1779976935382,52.65,72705.71,0.0,0.96499,2e-05,4.87681]
[1779976936333,52.65,72693.4,0.0,0.9647,2e-05,4.90841]
[1779976937340,52.64,72692.43,0.0,0.96468,2e-05,4.91049]
[1779976940361,52.64,72686.21,0.0,0.96455,2e-05,4.92538]
[1779976944393,52.63,72705.76,0.0,0.96502,2e-05,4.87265]
[1779976945399,52.63,72705.57,0.0,0.96502,2e-05,4.87277]
[1779976946406,52.63,72688.75,0.0,0.96463,2e-05,4.91613]
[1779976947413,52.63,72688.21,0.0,0.96462,2e-05,4.91709]
[1779976948855,52.63,72688.69,0.0,0.96464,2e-05,4.91538]
[1779976949427,52.63,72681.77,0.0,0.96448,2e-05,4.93301]
[1779976951441,52.62,72684.79,0.0,0.96458,2e-05,4.92155]
[1779976952620,52.62,72683.26,0.0,0.96454,2e-05,4.92509]
[1779976955470,52.62,72670.56,0.0,0.96426,2e-05,4.95697]
[1779976956016,52.62,72670.56,0.0,0.96426,2e-05,4.95697]
[1779976956476,52.62,72670.22,0.0,0.96425,2e-05,4.95735]
[1779976958490,52.61,72683.81,0.0,0.96458,2e-05,4.92075]
[1779976958774,52.61,72683.81,0.0,0.96458,2e-05,4.92075]
[1779976959497,52.61,72678.91,0.0,0.96447,2e-05,4.93311]
[1779976964329,52.6,72678.53,0.0,0.96448,2e-05,4.93224]
[1779976966720,52.6,72679.79,0.0,0.96452,2e-05,4.92754]
[1779976968721,52.6,72678.49,0.0,0.9645,2e-05,4.93002]
[1779976970574,52.59,72691.9,0.0,0.96482,2e-05,4.89411]
[1779976971581,52.59,72706.0,0.0,0.96515,2e-05,4.85712]
[1779976972592,52.59,72707.62,0.0,0.96519,2e-05,4.85259]
[1779976973598,52.59,72702.97,0.0,0.96509,2e-05,4.86431]
[1779976978633,52.58,72702.59,0.0,0.96509,2e-05,4.86359]
[1779976980647,52.58,72706.11,0.0,0.96518,2e-05,4.85378]
[1779976983614,52.58,72707.78,0.0,0.96523,2e-05,4.84881]
[1779976983722,52.58,72707.78,0.0,0.96523,2e-05,4.84881]
[1779976985682,52.58,72711.98,0.0,0.96533,2e-05,4.83699]
[1779976987696,52.57,72718.59,0.0,0.96549,2e-05,4.81934]
[1779976988703,52.57,72726.06,0.0,0.96566,2e-05,4.79985]
[1779976989710,52.57,72732.43,0.0,0.96581,2e-05,4.78327]
[1779976991276,52.57,72726.57,0.0,0.96568,2e-05,4.79785]
[1779976992735,52.57,72717.06,0.0,0.96547,2e-05,4.82206]
[1779976993742,52.57,72712.19,0.0,0.96536,2e-05,4.83434]
[1779976998777,52.56,72709.41,0.0,0.9653,2e-05,4.84005]
[1779977003812,52.56,72715.17,0.0,0.96545,2e-05,4.82369]
[1779977004819,52.56,72722.06,0.0,0.96561,2e-05,4.80568]
[1779977009856,52.55,72733.04,0.0,0.96587,2e-05,4.77634]
[1779977010863,52.55,72732.24,0.0,0.96586,2e-05,4.77821]
[1779977015898,52.55,72734.22,0.0,0.96593,2e-05,4.76969]
[1779977018919,52.55,72727.59,0.0,0.96578,2e-05,4.78617]
[1779977020933,52.55,72718.56,0.0,0.96557,2e-05,4.80897]
[1779977021940,52.55,72712.07,0.0,0.96543,2e-05,4.82548]
[1779977022948,52.55,72715.68,0.0,0.96551,2e-05,4.81594]
[1779977024961,52.54,72719.26,0.0,0.9656,2e-05,4.80622]
[1779977026019,52.54,72719.26,0.0,0.9656,2e-05,4.80622]
[1779977026221,52.54,72719.26,0.0,0.9656,2e-05,4.80622]
[1779977026256,52.54,72720.12,0.0,0.96562,2e-05,4.80354]
[1779977032012,52.54,72723.61,0.0,0.96571,2e-05,4.79347]
[1779977035032,52.54,72717.62,0.0,0.96558,2e-05,4.80825]
[1779977037046,52.54,72721.57,0.0,0.96567,2e-05,4.79766]
[1779977041076,52.53,72712.23,0.0,0.96547,2e-05,4.82085]
[1779977042081,52.53,72698.78,0.0,0.96516,2e-05,4.85541]
[1779977043088,52.53,72700.24,0.0,0.96519,2e-05,4.85138]
[1779977044108,52.53,72702.55,0.0,0.96525,2e-05,4.8451]
[1779977048135,52.53,72706.16,0.0,0.96534,2e-05,4.83463]
[1779977049142,52.53,72718.04,0.0,0.96562,2e-05,4.80373]
[1779977050149,52.52,72727.16,0.0,0.96583,2e-05,4.78004]
[1779977051156,52.52,72731.56,0.0,0.96593,2e-05,4.76855]
[1779977052162,52.52,72731.83,0.0,0.96594,2e-05,4.76768]
[1779977056230,52.52,72732.03,0.0,0.96595,2e-05,4.76655]
[1779977056470,52.52,72732.03,0.0,0.96595,2e-05,4.76655]
[1779977062233,52.52,72739.59,0.0,0.96613,2e-05,4.74618]
[1779977063240,52.52,72756.62,0.0,0.96652,2e-05,4.70276]
[1779977064247,52.52,72757.4,0.0,0.96654,2e-05,4.70074]
[1779977067326,52.52,72764.34,0.0,0.96669,2e-05,4.68306]
[1779977069282,52.52,72767.95,0.0,0.96677,2e-05,4.67392]
[1779977070290,52.52,72773.52,0.0,0.9669,2e-05,4.65988]
[1779977073314,52.52,72774.89,0.0,0.96694,2e-05,4.65401]
[1779977078349,52.52,72778.25,0.0,0.96702,2e-05,4.64577]
[1779977083599,52.52,72777.25,0.0,0.96699,2e-05,4.64849]
[1779977083725,52.52,72774.21,0.0,0.96693,2e-05,4.65619]
[1779977089426,52.52,72769.49,0.0,0.96682,2e-05,4.66816]
[1779977089731,52.52,72769.49,0.0,0.96682,2e-05,4.66816]
[1779977089969,52.52,72769.49,0.0,0.96682,2e-05,4.66816]
[1779977090433,52.52,72769.59,0.0,0.96682,2e-05,4.66791]
[1779977095468,52.52,72771.42,0.0,0.96686,2e-05,4.66331]
[1779977098459,52.52,72770.01,0.0,0.96683,2e-05,4.66686]
[1779977098471,52.52,72770.01,0.0,0.96683,2e-05,4.66686]
[1779977100672,52.52,72770.13,0.0,0.96683,2e-05,4.66654]
[1779977104717,52.52,72771.81,0.0,0.96687,2e-05,4.66227]
[1779977105067,52.52,72771.55,0.0,0.96687,2e-05,4.66292]
[1779977106565,52.52,72758.55,0.0,0.96657,2e-05,4.69573]
[1779977107586,52.52,72752.61,0.0,0.96644,2e-05,4.7107]
[1779977108918,52.52,72751.43,0.0,0.96642,2e-05,4.71359]
[1779977110610,52.52,72742.34,0.0,0.96621,2e-05,4.73649]
[1779977112648,52.52,72734.95,0.0,0.96605,2e-05,4.75506]
[1779977113664,52.52,72721.63,0.0,0.96575,2e-05,4.789]
[1779977114669,52.51,72703.14,0.0,0.96532,2e-05,4.83641]
[1779977115675,52.51,72701.4,0.0,0.96528,2e-05,4.84061]
[1779977120710,52.51,72698.77,0.0,0.96524,2e-05,4.84582]
[1779977121717,52.51,72691.84,0.0,0.96508,2e-05,4.86347]
[1779977122724,52.51,72680.62,0.0,0.96482,2e-05,4.89231]
[1779977123731,52.5,72674.95,0.0,0.96469,2e-05,4.90672]
[1779977127759,52.5,72669.52,0.0,0.96458,2e-05,4.91927]
[1779977128766,52.48,72664.19,0.0,0.96449,2e-05,4.92882]
[1779977131787,52.48,72659.81,0.0,0.96441,2e-05,4.9363]
[1779977132614,52.48,72659.81,0.0,0.96441,2e-05,4.9363]
[1779977134819,52.47,72642.28,0.0,0.96401,2e-05,4.98101]
[1779977135826,52.47,72580.97,0.0,0.96252,2e-05,5.14428]
[1779977136836,52.45,72560.72,0.0,0.96209,2e-05,5.19094]
[1779977137399,52.45,72560.72,0.0,0.96209,2e-05,5.19094]
[1779977137842,52.42,72549.95,0.0,0.9619,3e-05,5.21135]
[1779977138856,52.4,72536.28,0.0,0.96161,3e-05,5.24363]
[1779977139861,52.38,72513.1,0.0,0.96107,3e-05,5.30187]
[1779977140942,52.38,72511.96,0.0,0.96104,3e-05,5.30502]
[1779977141872,52.34,72545.67,0.0,0.96201,3e-05,5.19965]
[1779977142598,52.34,72545.67,0.0,0.96201,3e-05,5.19965]
[1779977142886,52.32,72578.49,0.0,0.96286,2e-05,5.10602]
[1779977143890,52.3,72576.3,0.0,0.96289,2e-05,5.10344]
[1779977145911,52.27,72589.39,0.0,0.96329,2e-05,5.05895]
[1779977146911,52.26,72586.53,0.0,0.96322,2e-05,5.06599]
[1779977148314,52.26,72586.53,0.0,0.96322,2e-05,5.06599]
[1779977148360,52.24,72568.11,0.0,0.96283,2e-05,5.10923]
[1779977149817,52.24,72568.11,0.0,0.96283,2e-05,5.10923]
[1779977149867,52.24,72570.37,0.0,0.96289,2e-05,5.10253]
[1779977149932,52.24,72581.71,0.0,0.96317,2e-05,5.07198]
[1779977150939,52.24,72586.29,0.0,0.96328,2e-05,5.05943]
[1779977151946,52.24,72577.29,0.0,0.96306,2e-05,5.08341]
[1779977153707,52.24,72577.29,0.0,0.96306,2e-05,5.08341]
[1779977153829,52.24,72577.69,0.0,0.96308,2e-05,5.08181]
[1779977153960,52.24,72567.46,0.0,0.96283,2e-05,5.10941]
[1779977154968,52.24,72577.6,0.0,0.96308,2e-05,5.08175]
[1779977155975,52.24,72586.7,0.0,0.9633,2e-05,5.05704]
[1779977156982,52.23,72594.06,0.0,0.96349,2e-05,5.0371]
[1779977158633,52.23,72594.06,0.0,0.96349,2e-05,5.0371]
[1779977158673,52.23,72595.32,0.0,0.96353,2e-05,5.03183]
[1779977158999,52.23,72589.22,0.0,0.96338,2e-05,5.04816]
[1779977160851,52.23,72589.22,0.0,0.96338,2e-05,5.04816]
[1779977160914,52.22,72572.34,0.0,0.96299,2e-05,5.09165]
[1779977161011,52.22,72589.4,0.0,0.96341,2e-05,5.04578]
[1779977162091,52.21,72616.21,0.0,0.96408,2e-05,4.97149]
[1779977164111,52.21,72607.57,0.0,0.96387,2e-05,4.99432]
[1779977165118,52.21,72605.38,0.0,0.96382,2e-05,5.00005]
[1779977167132,52.21,72615.07,0.0,0.96406,2e-05,4.97406]
[1779977168139,52.21,72622.15,0.0,0.96423,2e-05,4.95522]
[1779977169154,52.21,72609.15,0.0,0.96391,2e-05,4.98968]
[1779977170157,52.21,72602.38,0.0,0.96375,2e-05,5.00761]
[1779977171164,52.21,72593.46,0.0,0.96354,2e-05,5.0313]
[1779977172760,52.21,72593.46,0.0,0.96354,2e-05,5.0313]
[1779977172765,52.21,72594.58,0.0,0.96357,2e-05,5.02798]
[1779977173254,52.21,72594.58,0.0,0.96357,2e-05,5.02798]
[1779977173319,52.21,72591.91,0.0,0.9635,2e-05,5.03512]
[1779977175201,52.21,72594.16,0.0,0.96356,2e-05,5.02876]
[1779977177222,52.21,72586.98,0.0,0.96339,2e-05,5.04767]
[1779977178244,52.21,72580.11,0.0,0.96322,2e-05,5.06593]
[1779977179239,52.21,72582.62,0.0,0.96328,2e-05,5.05896]
[1779977180246,52.21,72584.95,0.0,0.96334,2e-05,5.0525]
[1779977182261,52.2,72579.57,0.0,0.96322,2e-05,5.06655]
[1779977183268,52.2,72575.01,0.0,0.96311,2e-05,5.0786]
[1779977186288,52.2,72577.31,0.0,0.96317,2e-05,5.07169]
[1779977188309,52.2,72569.3,0.0,0.96298,2e-05,5.09281]
[1779977189313,52.2,72562.44,0.0,0.96281,2e-05,5.11066]
[1779977191325,52.19,72565.36,0.0,0.96291,2e-05,5.09871]
[1779977193339,52.19,72567.85,0.0,0.96299,2e-05,5.09062]
[1779977194749,52.19,72567.85,0.0,0.96299,2e-05,5.09062]
[1779977194826,52.18,72548.85,0.0,0.96253,2e-05,5.14065]
[1779977196725,52.18,72547.03,0.0,0.96249,2e-05,5.14559]
[1779977196823,52.18,72551.39,0.0,0.96261,2e-05,5.13224]
[1779977197370,52.18,72544.75,0.0,0.96244,2e-05,5.15029]
[1779977198388,52.18,72531.96,0.0,0.96213,3e-05,5.18441]
[1779977199408,52.17,72522.23,0.0,0.96189,3e-05,5.21022]
[1779977200407,52.17,72517.55,0.0,0.96178,3e-05,5.2222]
[1779977201414,52.17,72526.98,0.0,0.96203,3e-05,5.19544]
[1779977202533,52.17,72526.98,0.0,0.96203,3e-05,5.19544]
[1779977202607,52.16,72533.71,0.0,0.9622,3e-05,5.17619]
[1779977204436,52.16,72537.15,0.0,0.9623,3e-05,5.16519]
[1779977206497,52.16,72538.48,0.0,0.96234,3e-05,5.16077]
[1779977206564,52.15,72540.13,0.0,0.96239,2e-05,5.15548]
[1779977211492,52.14,72535.32,0.0,0.96231,3e-05,5.16474]
[1779977212502,52.14,72516.71,0.0,0.96185,3e-05,5.21492]
[1779977213510,52.14,72502.36,0.0,0.96149,3e-05,5.25366]
[1779977214787,52.14,72502.36,0.0,0.96149,3e-05,5.25366]
[1779977214862,52.13,72490.32,0.0,0.9612,3e-05,5.28518]
[1779977216530,52.1,72500.48,0.0,0.96154,3e-05,5.24731]
[1779977218672,52.1,72505.16,0.0,0.96167,3e-05,5.23346]
[1779977218773,52.09,72510.0,0.0,0.96181,3e-05,5.21833]
[1779977219553,52.09,72506.24,0.0,0.96172,3e-05,5.22868]
[1779977221569,52.08,72494.1,0.0,0.96142,3e-05,5.26045]
[1779977223602,52.08,72478.52,0.0,0.96104,3e-05,5.30185]
[1779977224612,52.08,72488.93,0.0,0.96131,3e-05,5.27241]
[1779977225618,52.04,72484.58,0.0,0.96129,3e-05,5.27449]
[1779977226631,52.04,72490.09,0.0,0.96144,3e-05,5.25829]
[1779977227505,52.04,72490.09,0.0,0.96144,3e-05,5.25829]
[1779977227637,52.01,72503.96,0.0,0.96188,3e-05,5.21056]
[1779977228645,52.01,72516.79,0.0,0.96221,3e-05,5.17442]
[1779977229658,52.0,72519.19,0.0,0.96228,3e-05,5.16701]
[1779977230665,52.0,72519.99,0.0,0.9623,3e-05,5.16404]
[1779977231644,52.0,72519.99,0.0,0.9623,3e-05,5.16404]
[1779977231673,52.0,72523.96,0.0,0.96241,3e-05,5.15241]
[1779977232679,52.0,72534.13,0.0,0.96267,2e-05,5.12391]
[1779977233686,51.99,72534.12,0.0,0.96268,2e-05,5.1225]
[1779977235837,51.99,72535.86,0.0,0.96273,2e-05,5.11707]
[1779977235903,51.99,72540.0,0.0,0.96284,2e-05,5.10513]
[1779977236707,51.99,72545.46,0.0,0.96298,2e-05,5.09032]
[1779977237994,51.99,72545.46,0.0,0.96298,2e-05,5.09032]
[1779977237714,51.98,72546.34,0.0,0.96301,2e-05,5.08664]
[1779977238721,51.98,72546.25,0.0,0.96301,2e-05,5.08625]
[1779977240735,51.98,72549.75,0.0,0.96311,2e-05,5.07615]
[1779977241742,51.98,72560.97,0.0,0.96339,2e-05,5.04524]
[1779977242749,51.97,72570.46,0.0,0.96363,2e-05,5.01856]
[1779977243758,51.97,72562.07,0.0,0.96342,2e-05,5.04112]
[1779977244763,51.97,72553.68,0.0,0.96323,2e-05,5.06268]
[1779977245770,51.97,72538.49,0.0,0.96285,2e-05,5.10382]
[1779977246157,51.97,72538.49,0.0,0.96285,2e-05,5.10382]
[1779977246777,51.97,72523.94,0.0,0.9625,3e-05,5.1422]
[1779977247783,51.96,72519.08,0.0,0.96239,3e-05,5.15476]
[1779977248754,51.96,72519.08,0.0,0.96239,3e-05,5.15476]
[1779977248791,51.96,72515.5,0.0,0.9623,3e-05,5.16381]
[1779977250805,51.96,72519.35,0.0,0.96241,3e-05,5.15252]
[1779977251812,51.95,72530.45,0.0,0.96271,2e-05,5.11807]
[1779977252819,51.95,72529.49,0.0,0.9627,2e-05,5.12]
[1779977253826,51.95,72524.77,0.0,0.96259,2e-05,5.13217]
[1779977254624,51.95,72524.77,0.0,0.96259,2e-05,5.13217]
[1779977254833,51.95,72522.61,0.0,0.96254,3e-05,5.13735]
[1779977257767,51.94,72520.8,0.0,0.96251,3e-05,5.14085]
[1779977257858,51.94,72519.77,0.0,0.96249,3e-05,5.14294]
[1779977259916,51.93,72535.39,0.0,0.96289,2e-05,5.09895]
[1779977260903,51.93,72538.47,0.0,0.96297,2e-05,5.08994]
[1779977261775,51.93,72538.47,0.0,0.96297,2e-05,5.08994]
[1779977261910,51.93,72538.83,0.0,0.96298,2e-05,5.08832]
[1779977263924,51.93,72534.71,0.0,0.96289,2e-05,5.09823]
[1779977264955,51.92,72524.51,0.0,0.96265,2e-05,5.12534]
[1779977265964,51.92,72518.83,0.0,0.96251,3e-05,5.14015]
[1779977267742,51.92,72517.96,0.0,0.9625,3e-05,5.1418]
[1779977267975,51.92,72517.96,0.0,0.9625,3e-05,5.1418]
[1779977271003,51.91,72524.73,0.0,0.96269,2e-05,5.12045]
[1779977271748,51.91,72524.73,0.0,0.96269,2e-05,5.12045]
[1779977272010,51.91,72532.77,0.0,0.9629,2e-05,5.09789]
[1779977274027,51.9,72536.09,0.0,0.96299,2e-05,5.08758]
[1779977275037,51.9,72541.23,0.0,0.96312,2e-05,5.07302]
[1779977275783,51.9,72541.23,0.0,0.96312,2e-05,5.07302]
[1779977275972,51.9,72541.23,0.0,0.96312,2e-05,5.07302]
[1779977276044,51.9,72557.03,0.0,0.96352,2e-05,5.02975]
[1779977277051,51.9,72562.49,0.0,0.96365,2e-05,5.01454]
[1779977281079,51.89,72564.95,0.0,0.96373,2e-05,5.00592]
[1779977281223,51.89,72564.95,0.0,0.96373,2e-05,5.00592]
[1779977282086,51.89,72572.06,0.0,0.96391,2e-05,4.98637]
[1779977282428,51.89,72572.06,0.0,0.96391,2e-05,4.98637]
[1779977283093,51.89,72578.18,0.0,0.96406,2e-05,4.96955]
[1779977285122,51.89,72585.2,0.0,0.96424,2e-05,4.94998]
[1779977286121,51.88,72596.78,0.0,0.96452,2e-05,4.91881]
[1779977287280,51.88,72596.78,0.0,0.96452,2e-05,4.91881]
[1779977287289,51.88,72614.67,0.0,0.96495,2e-05,4.87119]
[1779977288754,51.88,72614.67,0.0,0.96495,2e-05,4.87119]
[1779977289096,51.88,72614.67,0.0,0.96495,2e-05,4.87119]
[1779977288849,51.88,72623.02,0.0,0.96515,2e-05,4.84897]
[1779977289595,51.88,72623.02,0.0,0.96515,2e-05,4.84897]
[1779977289698,51.88,72630.62,0.0,0.96533,2e-05,4.82882]
[1779977290149,51.88,72636.48,0.0,0.96547,2e-05,4.8133]
[1779977291156,51.88,72638.98,0.0,0.96553,2e-05,4.80661]
[1779977293733,51.88,72639.88,0.0,0.96555,2e-05,4.80411]
[1779977293746,51.88,72644.25,0.0,0.96565,2e-05,4.79257]
[1779977294177,51.88,72654.25,0.0,0.96589,2e-05,4.76659]
[1779977295198,51.88,72659.86,0.0,0.96602,2e-05,4.75192]
[1779977296217,51.88,72666.99,0.0,0.96618,2e-05,4.73349]
[1779977297212,51.88,72671.4,0.0,0.96628,2e-05,4.72203]
[1779977298220,51.88,72668.69,0.0,0.96622,2e-05,4.72899]
[1779977299228,51.88,72665.12,0.0,0.96614,2e-05,4.73819]
[1779977301568,51.88,72666.48,0.0,0.96617,2e-05,4.73466]
[1779977301613,51.88,72672.51,0.0,0.96631,2e-05,4.71905]
[1779977302248,51.88,72677.02,0.0,0.96641,2e-05,4.70744]
[1779977303255,51.88,72678.92,0.0,0.96646,2e-05,4.70255]
[1779977304401,51.88,72678.92,0.0,0.96646,2e-05,4.70255]
[1779977304471,51.88,72687.01,0.0,0.96664,2e-05,4.68185]
[1779977305270,51.88,72689.59,0.0,0.9667,2e-05,4.67524]
[1779977307284,51.88,72689.35,0.0,0.96669,2e-05,4.67599]
[1779977308974,51.88,72689.35,0.0,0.96669,2e-05,4.67599]
[1779977309075,51.88,72689.35,0.0,0.96669,2e-05,4.67599]
[1779977309140,51.88,72693.41,0.0,0.96678,2e-05,4.66574]
[1779977309298,51.88,72684.92,0.0,0.96659,2e-05,4.68747]
[1779977312319,51.88,72687.57,0.0,0.96667,2e-05,4.6783]
[1779977313340,51.88,72680.73,0.0,0.96651,2e-05,4.69588]
[1779977314346,51.88,72668.14,0.0,0.96622,2e-05,4.72832]
[1779977316360,51.88,72680.22,0.0,0.9665,2e-05,4.69723]
[1779977317691,51.88,72689.12,0.0,0.9667,2e-05,4.67441]
[1779977318374,51.88,72692.26,0.0,0.96677,2e-05,4.66638]
[1779977319381,51.88,72687.91,0.0,0.96667,2e-05,4.67756]
[1779977320388,51.88,72679.35,0.0,0.96648,2e-05,4.69958]
[1779977321395,51.88,72676.75,0.0,0.96642,2e-05,4.70632]
[1779977322402,51.88,72678.59,0.0,0.96646,2e-05,4.70162]
[1779977323409,51.88,72684.92,0.0,0.9666,2e-05,4.68539]
[1779977324417,51.88,72687.91,0.0,0.96667,2e-05,4.67778]
[1779977325424,51.88,72690.81,0.0,0.96674,2e-05,4.67041]
[1779977327438,51.88,72693.74,0.0,0.9668,2e-05,4.66299]
[1779977328449,51.88,72682.05,0.0,0.96653,2e-05,4.69305]
[1779977329455,51.88,72677.25,0.0,0.96643,2e-05,4.7054]
[1779977330462,51.88,72683.26,0.0,0.96656,2e-05,4.68998]
[1779977332034,51.88,72688.65,0.0,0.96668,2e-05,4.67621]
[1779977332478,51.88,72692.97,0.0,0.96678,2e-05,4.66521]
[1779977333485,51.88,72689.27,0.0,0.9667,2e-05,4.67474]
[1779977334492,51.88,72685.26,0.0,0.96661,2e-05,4.68506]
[1779977336121,51.88,72690.91,0.0,0.96673,2e-05,4.67064]
[1779977337513,51.88,72693.44,0.0,0.96679,2e-05,4.6643]
[1779977338671,51.88,72693.44,0.0,0.96679,2e-05,4.6643]
[1779977338682,51.88,72694.7,0.0,0.96682,2e-05,4.66115]
[1779977339720,51.88,72694.7,0.0,0.96682,2e-05,4.66115]
[1779977339821,51.88,72695.7,0.0,0.96684,2e-05,4.65867]
[1779977340980,51.88,72695.7,0.0,0.96684,2e-05,4.65867]
[1779977346577,51.89,72685.83,0.0,0.96661,2e-05,4.68448]
[1779977347584,51.89,72687.97,0.0,0.96666,2e-05,4.67904]
[1779977348591,51.89,72692.13,0.0,0.96675,2e-05,4.66845]
[1779977349598,51.89,72694.93,0.0,0.96682,2e-05,4.66136]
[1779977350737,51.89,72690.38,0.0,0.96671,2e-05,4.67306]
[1779977351612,51.89,72686.59,0.0,0.96663,2e-05,4.68281]
[1779977353979,51.89,72687.12,0.0,0.96664,2e-05,4.68149]
[1779977354077,51.89,72692.23,0.0,0.96675,2e-05,4.66845]
[1779977355648,51.89,72687.96,0.0,0.96666,2e-05,4.67948]
[1779977356661,51.89,72683.92,0.0,0.96656,2e-05,4.68987]
[1779977357669,51.89,72676.46,0.0,0.96639,2e-05,4.70904]
[1779977358676,51.89,72657.46,0.0,0.96596,2e-05,4.75807]
[1779977359683,51.89,72655.04,0.0,0.9659,2e-05,4.76424]
[1779977361697,51.89,72659.84,0.0,0.96601,2e-05,4.75159]
[1779977364718,51.89,72655.83,0.0,0.96592,2e-05,4.76169]
[1779977366732,51.88,72659.8,0.0,0.96602,2e-05,4.7512]
[1779977367739,51.88,72666.94,0.0,0.96618,2e-05,4.73266]
[1779977368305,51.88,72666.94,0.0,0.96618,2e-05,4.73266]
[1779977368470,51.88,72666.94,0.0,0.96618,2e-05,4.73266]
[1779977368940,51.88,72677.04,0.0,0.96641,2e-05,4.70659]
[1779977369753,51.88,72679.91,0.0,0.96648,2e-05,4.6992]
[1779977370760,51.88,72675.56,0.0,0.96638,2e-05,4.71039]
[1779977371767,51.88,72669.45,0.0,0.96626,2e-05,4.72356]
[1779977372774,51.88,72672.97,0.0,0.96634,2e-05,4.71445]
[1779977377812,51.88,72670.74,0.0,0.96629,2e-05,4.72009]
[1779977378818,51.88,72658.63,0.0,0.96601,2e-05,4.75133]
[1779977379825,51.88,72665.34,0.0,0.96617,2e-05,4.7339]
[1779977381840,51.88,72668.65,0.0,0.96624,2e-05,4.72526]
[1779977382854,51.88,72674.53,0.0,0.96638,2e-05,4.71008]
[1779977383860,51.88,72680.9,0.0,0.96652,2e-05,4.6937]
[1779977385118,51.88,72680.9,0.0,0.96652,2e-05,4.6937]
[1779977385169,51.88,72694.77,0.0,0.96684,2e-05,4.65823]
[1779977385874,51.88,72722.76,0.0,0.96747,2e-05,4.58726]
[1779977386881,51.88,72728.72,0.0,0.9676,2e-05,4.57244]
[1779977387893,51.88,72736.2,0.0,0.96776,2e-05,4.55331]
[1779977388691,51.88,72736.2,0.0,0.96776,2e-05,4.55331]
[1779977388901,51.88,72739.3,0.0,0.96783,2e-05,4.54524]
[1779977389758,51.88,72739.3,0.0,0.96783,2e-05,4.54524]
[1779977390047,51.88,72739.3,0.0,0.96783,2e-05,4.54524]
[1779977390150,51.88,72742.62,0.0,0.96791,2e-05,4.53719]
[1779977390915,51.88,72748.56,0.0,0.96803,2e-05,4.52261]
[1779977392931,51.89,72743.43,0.0,0.96792,2e-05,4.53606]
[1779977393938,51.89,72741.78,0.0,0.96788,2e-05,4.54047]
[1779977394945,51.89,72737.61,0.0,0.96778,2e-05,4.5512]
[1779977396233,51.89,72737.61,0.0,0.96778,2e-05,4.5512]
[1779977395952,51.89,72734.24,0.0,0.96771,2e-05,4.55992]
[1779977396959,51.89,72730.85,0.0,0.96763,2e-05,4.56868]
[1779977397966,51.89,72736.47,0.0,0.96775,2e-05,4.55477]
[1779977398973,51.89,72741.79,0.0,0.96787,2e-05,4.54168]
[1779977399980,51.89,72743.24,0.0,0.9679,2e-05,4.53831]
[1779977400987,51.89,72746.96,0.0,0.96798,2e-05,4.52927]
[1779977401994,51.89,72744.83,0.0,0.96793,2e-05,4.53489]
[1779977403006,51.89,72741.23,0.0,0.96784,2e-05,4.54418]
[1779977405021,51.9,72743.19,0.0,0.96788,2e-05,4.53979]
[1779977406028,51.9,72734.99,0.0,0.9677,2e-05,4.56063]
[1779977407040,51.9,72728.47,0.0,0.96755,2e-05,4.57727]
[1779977408047,51.9,72716.06,0.0,0.96728,2e-05,4.60882]
[1779977409054,51.9,72714.81,0.0,0.96725,2e-05,4.61213]
[1779977410061,51.9,72710.43,0.0,0.96715,2e-05,4.62338]
[1779977411069,51.9,72707.05,0.0,0.96707,2e-05,4.63208]
[1779977412076,51.9,72704.56,0.0,0.96702,2e-05,4.63809]
[1779977415725,51.9,72703.88,0.0,0.96701,2e-05,4.6388]
[1779977416105,51.9,72704.99,0.0,0.96704,2e-05,4.63608]
[1779977418226,51.89,72703.39,0.0,0.967,2e-05,4.63981]
[1779977419230,51.89,72702.7,0.0,0.96699,2e-05,4.64088]
[1779977421140,51.89,72692.64,0.0,0.96677,2e-05,4.66583]
[1779977422229,51.89,72692.64,0.0,0.96677,2e-05,4.66583]
[1779977422147,51.89,72691.39,0.0,0.96675,2e-05,4.66864]
[1779977423154,51.89,72685.04,0.0,0.96661,2e-05,4.68449]
[1779977425168,51.88,72664.01,0.0,0.96613,2e-05,4.73773]
[1779977426175,51.88,72658.89,0.0,0.96601,2e-05,4.75089]
[1779977430206,51.88,72647.05,0.0,0.96574,2e-05,4.7812]
[1779977431226,51.88,72638.82,0.0,0.96557,2e-05,4.79991]
[1779977432222,51.88,72608.89,0.0,0.96487,2e-05,4.87821]
[1779977433229,51.88,72606.65,0.0,0.96482,2e-05,4.8838]
[1779977433631,51.88,72606.65,0.0,0.96482,2e-05,4.8838]
[1779977437593,51.88,72601.58,0.0,0.96471,2e-05,4.89584]
[1779977438268,51.87,72605.39,0.0,0.9648,2e-05,4.88543]
[1779977439276,51.87,72614.42,0.0,0.96502,2e-05,4.8613]
[1779977439746,51.87,72614.42,0.0,0.96502,2e-05,4.8613]
[1779977440283,51.87,72618.06,0.0,0.96511,2e-05,4.85145]
[1779977443304,51.87,72607.3,0.0,0.96486,2e-05,4.87899]
[1779977443737,51.87,72607.3,0.0,0.96486,2e-05,4.87899]
[1779977443793,51.87,72607.3,0.0,0.96486,2e-05,4.87868]
[1779977445319,51.87,72601.59,0.0,0.96473,2e-05,4.89344]
[1779977447333,51.87,72606.23,0.0,0.96485,2e-05,4.88053]
[1779977448340,51.86,72596.22,0.0,0.96461,2e-05,4.90669]
[1779977449742,51.86,72596.22,0.0,0.96461,2e-05,4.90669]
[1779977449824,51.86,72589.19,0.0,0.96445,2e-05,4.92459]
[1779977451361,51.86,72585.0,0.0,0.96435,2e-05,4.93534]
[1779977456396,51.85,72585.82,0.0,0.96439,2e-05,4.93118]
[1779977457403,51.85,72573.62,0.0,0.9641,2e-05,4.96331]
[1779977459418,51.85,72561.4,0.0,0.96381,2e-05,4.99518]
[1779977461231,51.85,72561.4,0.0,0.96381,2e-05,4.99518]
[1779977461292,51.85,72559.71,0.0,0.96378,2e-05,4.99877]
[1779977462053,51.85,72559.71,0.0,0.96378,2e-05,4.99877]
[1779977462065,51.85,72553.07,0.0,0.96362,2e-05,5.01611]
[1779977462438,51.85,72545.45,0.0,0.96343,2e-05,5.03665]
[1779977463757,51.85,72545.45,0.0,0.96343,2e-05,5.03665]
[1779977463795,51.84,72562.34,0.0,0.96385,2e-05,4.9901]
[1779977464452,51.84,72570.6,0.0,0.96405,2e-05,4.96798]
[1779977465459,51.84,72571.64,0.0,0.96408,2e-05,4.96471]
[1779977466466,51.84,72574.35,0.0,0.96415,2e-05,4.95702]
[1779977467477,51.84,72578.13,0.0,0.96425,2e-05,4.94649]
[1779977468481,51.84,72569.03,0.0,0.96403,2e-05,4.97036]
[1779977470495,51.83,72575.07,0.0,0.96419,2e-05,4.95335]
[1779977472521,51.82,72583.9,0.0,0.96444,2e-05,4.92505]
[1779977473521,51.82,72589.05,0.0,0.96457,2e-05,4.91097]
[1779977475535,51.81,72590.66,0.0,0.96461,2e-05,4.90599]
[1779977476542,51.81,72584.85,0.0,0.96448,2e-05,4.92107]
[1779977481578,51.81,72586.57,0.0,0.96453,2e-05,4.91472]
[1779977483596,51.8,72579.17,0.0,0.96436,2e-05,4.93368]
[1779977486615,51.8,72578.6,0.0,0.96436,2e-05,4.93409]
[1779977487622,51.79,72583.14,0.0,0.9645,2e-05,4.91781]
[1779977488629,51.79,72589.0,0.0,0.96464,2e-05,4.90226]
[1779977489637,51.79,72579.44,0.0,0.96442,2e-05,4.9273]
[1779977490643,51.78,72567.41,0.0,0.96413,2e-05,4.95905]
[1779977491650,51.78,72565.7,0.0,0.96411,2e-05,4.96064]
[1779977492552,51.78,72565.7,0.0,0.96411,2e-05,4.96064]
[1779977492722,51.78,72565.7,0.0,0.96411,2e-05,4.96064]
[1779977492823,51.76,72569.29,0.0,0.96427,2e-05,4.9427]
[1779977496686,51.73,72561.75,0.0,0.96416,2e-05,4.95453]
[1779977497692,51.71,72557.4,0.0,0.96409,2e-05,4.96215]
[1779977499706,51.7,72552.05,0.0,0.964,2e-05,4.97196]
[1779977500714,51.7,72534.61,0.0,0.96358,2e-05,5.0189]
[1779977501720,51.7,72528.7,0.0,0.96344,2e-05,5.03394]
[1779977504744,51.69,72540.39,0.0,0.96374,2e-05,5.00079]
[1779977505758,51.69,72555.65,0.0,0.96411,2e-05,4.95979]
[1779977506764,51.67,72561.07,0.0,0.96429,2e-05,4.94023]
[1779977507772,51.67,72569.32,0.0,0.96449,2e-05,4.91785]
[1779977508778,51.67,72573.49,0.0,0.96459,2e-05,4.90642]
[1779977513813,51.67,72572.6,0.0,0.96459,2e-05,4.90725]
[1779977518849,51.66,72567.6,0.0,0.96448,2e-05,4.91907]
[1779977520863,51.66,72550.25,0.0,0.96406,2e-05,4.96481]
[1779977521990,51.66,72550.25,0.0,0.96406,2e-05,4.96481]
[1779977522055,51.66,72529.62,0.0,0.96356,2e-05,5.01997]
[1779977522877,51.66,72519.72,0.0,0.96332,2e-05,5.04628]
[1779977523884,51.66,72513.95,0.0,0.96319,2e-05,5.06141]
[1779977524892,51.65,72509.19,0.0,0.96307,2e-05,5.0738]
[1779977525753,51.65,72509.19,0.0,0.96307,2e-05,5.0738]
[1779977525899,51.65,72498.05,0.0,0.9628,3e-05,5.10362]
[1779977527239,51.65,72498.05,0.0,0.9628,3e-05,5.10362]
[1779977527328,51.65,72495.49,0.0,0.96274,3e-05,5.10998]
[1779977528920,51.65,72502.1,0.0,0.96292,2e-05,5.09061]
[1779977531941,51.64,72508.61,0.0,0.9631,2e-05,5.071]
[1779977532948,51.64,72513.43,0.0,0.96322,2e-05,5.0573]
[1779977535973,51.63,72517.76,0.0,0.96334,2e-05,5.04429]
[1779977538995,51.63,72506.5,0.0,0.96308,2e-05,5.0733]
[1779977540025,51.63,72507.38,0.0,0.9631,2e-05,5.07032]
[1779977542018,51.62,72492.24,0.0,0.96273,3e-05,5.11052]
[1779977543025,51.62,72490.35,0.0,0.96269,3e-05,5.11505]
[1779977544032,51.62,72494.78,0.0,0.96281,3e-05,5.10227]
[1779977545039,51.62,72498.44,0.0,0.96291,2e-05,5.09163]
[1779977546046,51.61,72508.88,0.0,0.96317,2e-05,5.06254]
[1779977546759,51.61,72508.88,0.0,0.96317,2e-05,5.06254]
[1779977547055,51.61,72516.72,0.0,0.96337,2e-05,5.04067]
[1779977548061,51.61,72528.28,0.0,0.96366,2e-05,5.00884]
[1779977549068,51.61,72533.74,0.0,0.9638,2e-05,4.99364]
[1779977550638,51.61,72531.99,0.0,0.96376,2e-05,4.99792]
[1779977551083,51.61,72534.19,0.0,0.96384,2e-05,4.98891]
[1779977554117,51.6,72537.8,0.0,0.96394,2e-05,4.97787]
[1779977555115,51.6,72545.1,0.0,0.96412,2e-05,4.95783]
[1779977557144,51.6,72547.22,0.0,0.96418,2e-05,4.95139]
[1779977558140,51.6,72524.2,0.0,0.96362,2e-05,5.01301]
[1779977559147,51.6,72523.04,0.0,0.96359,2e-05,5.01567]
[1779977560163,51.59,72512.37,0.0,0.96333,2e-05,5.04412]
[1779977561173,51.59,72510.21,0.0,0.96328,2e-05,5.04946]
[1779977562175,51.59,72521.19,0.0,0.96356,2e-05,5.01913]
[1779977563182,51.59,72521.05,0.0,0.96356,2e-05,5.01902]
[1779977563491,51.59,72521.05,0.0,0.96356,2e-05,5.01902]
[1779977564189,51.59,72522.86,0.0,0.96361,2e-05,5.01364]
[1779977565478,51.59,72522.86,0.0,0.96361,2e-05,5.01364]
[1779977566203,51.59,72517.8,0.0,0.96349,2e-05,5.0268]
[1779977571242,51.58,72610.38,0.0,0.96574,2e-05,4.77778]
[1779977572306,51.57,72653.82,0.0,0.96675,2e-05,4.66429]
[1779977572605,51.57,72653.82,0.0,0.96675,2e-05,4.66429]
[1779977573314,51.58,72673.25,0.0,0.96718,2e-05,4.61555]
[1779977574308,51.57,72705.77,0.0,0.96794,2e-05,4.52943]
[1779977575315,51.56,72735.28,0.0,0.9686,2e-05,4.45327]
[1779977576003,51.56,72735.28,0.0,0.9686,2e-05,4.45327]
[1779977576323,51.54,72744.07,0.0,0.96883,2e-05,4.42736]
[1779977577387,51.54,72764.07,0.0,0.96926,2e-05,4.37791]
[1779977578360,51.54,72805.39,0.0,0.97013,2e-05,4.27718]
[1779977579224,51.54,72805.39,0.0,0.97013,2e-05,4.27718]
[1779977579371,51.54,72808.21,0.0,0.97019,2e-05,4.27054]
[1779977580378,51.54,72822.48,0.0,0.97048,2e-05,4.23637]
[1779977581397,51.54,72795.92,0.0,0.96993,2e-05,4.30048]
[1779977582619,51.54,72802.39,0.0,0.97007,2e-05,4.28474]
[1779977583426,51.54,72801.34,0.0,0.97004,2e-05,4.28729]
[1779977585444,51.54,72814.96,0.0,0.97033,2e-05,4.25386]
[1779977586450,51.54,72831.59,0.0,0.97068,2e-05,4.21374]
[1779977587457,51.54,72853.91,0.0,0.97113,2e-05,4.16047]
[1779977588467,51.54,72865.78,0.0,0.97137,2e-05,4.13237]
[1779977589642,51.54,72849.3,0.0,0.97104,2e-05,4.17136]
[1779977590482,51.54,72851.38,0.0,0.97108,2e-05,4.16636]
[1779977591292,51.54,72851.38,0.0,0.97108,2e-05,4.16636]
[1779977591490,51.54,72866.21,0.0,0.97138,2e-05,4.13124]
[1779977592500,51.54,72869.45,0.0,0.97145,2e-05,4.12361]
[1779977593532,51.54,72884.7,0.0,0.97175,2e-05,4.08784]
[1779977593915,51.54,72884.7,0.0,0.97175,2e-05,4.08784]
[1779977594531,51.54,72893.23,0.0,0.97192,2e-05,4.06801]
[1779977595540,51.54,72880.92,0.0,0.97168,2e-05,4.09689]
[1779977595745,51.54,72880.92,0.0,0.97168,2e-05,4.09689]
[1779977596550,51.54,72877.34,0.0,0.9716,2e-05,4.10545]
[1779977597557,51.54,72894.46,0.0,0.97194,2e-05,4.06548]
[1779977598350,51.54,72894.46,0.0,0.97194,2e-05,4.06548]
[1779977598562,51.54,72877.16,0.0,0.9716,2e-05,4.10604]
[1779977599399,51.54,72877.16,0.0,0.9716,2e-05,4.10604]
[1779977599570,51.54,72885.14,0.0,0.97176,2e-05,4.08739]
[1779977602176,51.54,72890.65,0.0,0.97187,2e-05,4.07459]
[1779977602187,51.54,72890.27,0.0,0.97186,2e-05,4.07558]
[1779977603542,51.54,72890.27,0.0,0.97186,2e-05,4.07558]
[1779977602599,51.54,72885.29,0.0,0.97176,2e-05,4.0873]
[1779977603616,51.54,72879.53,0.0,0.97164,2e-05,4.10086]
[1779977605624,51.54,72879.51,0.0,0.97164,2e-05,4.10099]
[1779977607446,51.54,72879.51,0.0,0.97164,2e-05,4.10099]
[1779977607532,51.54,72874.4,0.0,0.97154,2e-05,4.11306]
[1779977607727,51.54,72874.4,0.0,0.97154,2e-05,4.11306]
[1779977608311,51.54,72874.4,0.0,0.97154,2e-05,4.11306]
[1779977608404,51.54,72872.95,0.0,0.97151,2e-05,4.11647]
[1779977611737,51.54,72873.04,0.0,0.97151,2e-05,4.11629]
[1779977611838,51.54,72883.95,0.0,0.97174,2e-05,4.08837]
[1779977612673,51.55,72868.13,0.0,0.97143,2e-05,4.12557]
[1779977614249,51.55,72868.13,0.0,0.97143,2e-05,4.12557]
[1779977614295,51.55,72879.11,0.0,0.97165,2e-05,4.09978]
[1779977614693,51.55,72901.33,0.0,0.97209,2e-05,4.04799]
[1779977616291,51.55,72901.33,0.0,0.97209,2e-05,4.04799]
[1779977616363,51.55,72905.54,0.0,0.97217,2e-05,4.03837]
[1779977618748,51.55,72909.38,0.0,0.97224,2e-05,4.02994]
[1779977619755,51.55,72903.72,0.0,0.97213,2e-05,4.04322]
[1779977620762,51.55,72909.91,0.0,0.97225,2e-05,4.02902]
[1779977622236,51.55,72909.91,0.0,0.97225,2e-05,4.02902]
[1779977622301,51.56,72917.72,0.0,0.97238,2e-05,4.01305]
[1779977622776,51.56,72923.83,0.0,0.9725,2e-05,3.99898]
[1779977623902,51.56,72923.83,0.0,0.9725,2e-05,3.99898]
[1779977623941,51.56,72921.56,0.0,0.97244,2e-05,4.0063]
[1779977625797,51.56,72916.75,0.0,0.97234,2e-05,4.01777]
[1779977627953,51.57,72910.84,0.0,0.97223,2e-05,4.0316]
[1779977628030,51.57,72922.54,0.0,0.97245,2e-05,4.00474]
[1779977628819,51.57,72926.4,0.0,0.97253,2e-05,3.99606]
[1779977629826,51.57,72930.07,0.0,0.97258,2e-05,3.98969]
[1779977630834,51.58,72935.47,0.0,0.97268,2e-05,3.97752]
[1779977633886,51.6,72940.77,0.0,0.97273,2e-05,3.9724]
[1779977637911,51.62,72934.19,0.0,0.97256,2e-05,3.99276]
[1779977639923,51.62,72930.19,0.0,0.97248,2e-05,4.00235]
[1779977641776,51.62,72929.89,0.0,0.97247,2e-05,4.00322]
[1779977641940,51.62,72929.98,0.0,0.97247,2e-05,4.0032]
[1779977642991,51.62,72945.18,0.0,0.97276,2e-05,3.96855]
[1779977643978,51.63,72995.99,0.0,0.97371,2e-05,3.85613]
[1779977645147,51.65,73013.54,0.0,0.974,2e-05,3.8213]
[1779977646123,51.65,73013.54,0.0,0.974,2e-05,3.8213]
[1779977646621,51.66,73023.02,0.0,0.97414,2e-05,3.80407]
[1779977647010,51.66,73043.86,0.0,0.97452,2e-05,3.75818]
[1779977648037,51.66,73044.07,0.0,0.97453,2e-05,3.75748]
[1779977650056,51.68,73084.87,0.0,0.97522,2e-05,3.67403]
[1779977651067,51.66,73118.12,0.0,0.97583,2e-05,3.59875]
[1779977652519,51.66,73118.12,0.0,0.97583,2e-05,3.59875]
[1779977652619,51.65,73138.56,0.0,0.97622,2e-05,3.55188]
[1779977653083,51.65,73143.01,0.0,0.97629,2e-05,3.54253]
[1779977654091,51.64,73147.4,0.0,0.97638,2e-05,3.5321]
[1779977655101,51.64,73156.91,0.0,0.97655,2e-05,3.5112]
[1779977656084,51.64,73156.91,0.0,0.97655,2e-05,3.5112]
[1779977656112,51.64,73139.46,0.0,0.97626,2e-05,3.54684]
[1779977657116,51.62,73132.84,0.0,0.97617,2e-05,3.55736]
[1779977658129,51.64,73106.23,0.0,0.97568,2e-05,3.61716]
[1779977659144,51.63,73087.28,0.0,0.97536,2e-05,3.65636]
[1779977659960,51.63,73087.28,0.0,0.97536,2e-05,3.65636]
[1779977660154,51.62,73089.14,0.0,0.97541,2e-05,3.65008]
[1779977661169,51.61,73072.09,0.0,0.97513,2e-05,3.68386]
[1779977663183,51.59,73076.34,0.0,0.97526,2e-05,3.66847]
[1779977663838,51.59,73076.34,0.0,0.97526,2e-05,3.66847]
[1779977664191,51.58,73077.46,0.0,0.97531,2e-05,3.66266]
[1779977665199,51.57,73086.76,0.0,0.9755,2e-05,3.63958]
[1779977666214,51.55,73109.08,0.0,0.97591,2e-05,3.58899]
[1779977667511,51.55,73109.08,0.0,0.97591,2e-05,3.58899]
[1779977667568,51.55,73130.78,0.0,0.9763,2e-05,3.5412]
[1779977668484,51.55,73130.78,0.0,0.9763,2e-05,3.5412]
[1779977668525,51.54,73126.62,0.0,0.97623,2e-05,3.54907]
[1779977669305,51.54,73103.05,0.0,0.97583,2e-05,3.59895]
[1779977670309,51.54,73092.9,0.0,0.97566,2e-05,3.61958]
[1779977671768,51.54,73098.65,0.0,0.97577,2e-05,3.60511]
[1779977672366,51.53,73093.5,0.0,0.9757,2e-05,3.61423]
[1779977673347,51.53,73086.32,0.0,0.97557,2e-05,3.62958]
[1779977674641,51.53,73080.86,0.0,0.97549,2e-05,3.63931]
[1779977675781,51.53,73080.86,0.0,0.97549,2e-05,3.63931]
[1779977675805,51.53,73080.86,0.0,0.97549,2e-05,3.63931]
[1779977676680,51.53,73094.34,0.0,0.97573,2e-05,3.61047]
[1779977678013,51.53,73094.34,0.0,0.97573,2e-05,3.61047]
[1779977678961,51.52,73109.96,0.0,0.976,2e-05,3.57702]
[1779977679482,51.52,73135.36,0.0,0.97644,2e-05,3.52352]
[1779977680555,51.52,73149.99,0.0,0.9767,2e-05,3.49103]
[1779977682179,51.52,73149.99,0.0,0.9767,2e-05,3.49103]
[1779977682216,51.52,73149.74,0.0,0.9767,2e-05,3.49101]
[1779977682461,51.52,73161.8,0.0,0.9769,2e-05,3.46599]
[1779977683468,51.52,73167.08,0.0,0.97699,2e-05,3.45551]
[1779977686375,51.52,73168.71,0.0,0.97701,2e-05,3.45277]
[1779977686496,51.52,73181.68,0.0,0.97721,2e-05,3.42752]
[1779977687505,51.53,73178.82,0.0,0.97716,2e-05,3.43448]
[1779977689256,51.53,73178.82,0.0,0.97716,2e-05,3.43448]
[1779977689307,51.54,73188.88,0.0,0.97731,2e-05,3.41612]
[1779977689585,51.54,73188.88,0.0,0.97731,2e-05,3.41612]
[1779977689625,51.54,73190.16,0.0,0.97733,2e-05,3.41351]
[1779977692224,51.54,73190.42,0.0,0.97732,2e-05,3.41429]
[1779977692272,51.55,73187.73,0.0,0.97726,2e-05,3.42226]
[1779977692436,51.55,73187.73,0.0,0.97726,2e-05,3.42226]
[1779977692540,51.55,73185.42,0.0,0.97722,2e-05,3.427]
[1779977694556,51.56,73194.0,0.0,0.97735,2e-05,3.4114]
[1779977695568,51.56,73201.75,0.0,0.97747,2e-05,3.39573]
[1779977696512,51.56,73201.75,0.0,0.97747,2e-05,3.39573]
[1779977696573,51.56,73195.59,0.0,0.97737,2e-05,3.40845]
[1779977697580,51.56,73199.82,0.0,0.97744,2e-05,3.39996]
[1779977700717,51.56,73193.81,0.0,0.97734,2e-05,3.41266]
[1779977701611,51.56,73186.68,0.0,0.97722,2e-05,3.4275]
[1779977702666,51.56,73186.68,0.0,0.97722,2e-05,3.4275]
[1779977702797,51.57,73209.48,0.0,0.97759,2e-05,3.38124]
[1779977703625,51.57,73219.45,0.0,0.97775,2e-05,3.36136]
[1779977704633,51.56,73217.97,0.0,0.97773,2e-05,3.36395]
[1779977705560,51.56,73217.97,0.0,0.97773,2e-05,3.36395]
[1779977706648,51.56,73212.19,0.0,0.97764,2e-05,3.37525]
[1779977706652,51.56,73208.56,0.0,0.97758,2e-05,3.38292]
[1779977707659,51.57,73196.09,0.0,0.97737,2e-05,3.40859]
[1779977708479,51.57,73196.09,0.0,0.97737,2e-05,3.40859]
[1779977708668,51.57,73189.45,0.0,0.97726,2e-05,3.42242]
[1779977710748,51.57,73198.52,0.0,0.9774,2e-05,3.40436]
[1779977711693,51.57,73197.44,0.0,0.97738,2e-05,3.40682]
[1779977712700,51.57,73189.5,0.0,0.97725,2e-05,3.42331]
[1779977714033,51.57,73189.5,0.0,0.97725,2e-05,3.42331]
[1779977714095,51.57,73176.29,0.0,0.97703,2e-05,3.45066]
[1779977714714,51.57,73174.63,0.0,0.977,2e-05,3.45427]
[1779977715728,51.57,73170.87,0.0,0.97694,2e-05,3.4622]
[1779977716729,51.57,73176.62,0.0,0.97703,2e-05,3.45051]
[1779977718743,51.57,73166.5,0.0,0.97686,2e-05,3.47175]
[1779977719750,51.58,73158.74,0.0,0.97673,2e-05,3.48798]
[1779977720761,51.58,73153.45,0.0,0.97664,2e-05,3.4991]
[1779977721767,51.58,73147.67,0.0,0.97654,2e-05,3.51124]
[1779977722757,51.58,73147.67,0.0,0.97654,2e-05,3.51124]
[1779977722776,51.58,73166.08,0.0,0.97685,2e-05,3.47307]
[1779977723780,51.58,73178.65,0.0,0.97706,2e-05,3.44727]
[1779977724792,51.58,73182.18,0.0,0.97712,2e-05,3.44021]
[1779977726508,51.58,73179.64,0.0,0.97707,2e-05,3.44563]
[1779977726809,51.58,73174.9,0.0,0.97699,2e-05,3.45559]
[1779977728825,51.58,73179.76,0.0,0.97707,2e-05,3.44593]
[1779977730358,51.58,73179.76,0.0,0.97707,2e-05,3.44593]
[1779977730462,51.58,73180.54,0.0,0.97708,2e-05,3.44451]
[1779977730840,51.58,73154.14,0.0,0.97664,2e-05,3.49931]
[1779977731846,51.58,73145.42,0.0,0.9765,2e-05,3.51586]
[1779977732853,51.59,73152.54,0.0,0.97662,2e-05,3.50144]
[1779977734329,51.59,73152.54,0.0,0.97662,2e-05,3.50144]
[1779977734439,51.59,73164.96,0.0,0.97682,2e-05,3.47649]
[1779977734867,51.59,73171.45,0.0,0.97693,2e-05,3.46307]
[1779977736256,51.59,73171.45,0.0,0.97693,2e-05,3.46307]
[1779977736272,51.59,73173.06,0.0,0.97695,2e-05,3.45986]
[1779977737890,51.59,73173.84,0.0,0.97696,2e-05,3.45854]
[1779977739903,51.59,73183.44,0.0,0.97712,2e-05,3.43908]
[1779977740910,51.59,73189.55,0.0,0.97722,2e-05,3.4267]
[1779977742377,51.59,73202.74,0.0,0.97744,2e-05,3.40015]
[1779977742844,51.59,73202.74,0.0,0.97744,2e-05,3.40015]
[1779977742929,51.59,73213.95,0.0,0.97762,2e-05,3.37739]
[1779977743936,51.59,73209.67,0.0,0.97755,2e-05,3.38631]
[1779977744943,51.6,73218.67,0.0,0.97769,2e-05,3.36836]
[1779977746323,51.6,73218.67,0.0,0.97769,2e-05,3.36836]
[1779977746341,51.6,73212.42,0.0,0.97758,2e-05,3.38158]
[1779977746958,51.6,73198.42,0.0,0.97736,2e-05,3.41005]
[1779977747965,51.6,73191.48,0.0,0.97724,2e-05,3.4245]
[1779977748972,51.6,73188.16,0.0,0.97718,2e-05,3.43153]
[1779977750139,51.6,73188.16,0.0,0.97718,2e-05,3.43153]
[1779977750242,51.6,73187.69,0.0,0.97717,2e-05,3.43287]
[1779977750986,51.6,73193.34,0.0,0.97726,2e-05,3.42131]
[1779977751993,51.6,73204.12,0.0,0.97744,2e-05,3.3995]
[1779977754007,51.6,73213.2,0.0,0.97759,2e-05,3.3815]
[1779977755014,51.6,73205.31,0.0,0.97745,2e-05,3.39776]
[1779977756022,51.61,73201.38,0.0,0.97739,2e-05,3.40603]
[1779977757232,51.61,73201.38,0.0,0.97739,2e-05,3.40603]
[1779977757259,51.61,73203.71,0.0,0.97742,2e-05,3.40176]
[1779977759043,51.61,73198.84,0.0,0.97734,2e-05,3.41193]
[1779977760055,51.61,73207.84,0.0,0.97749,2e-05,3.39383]
[1779977762075,51.61,73184.42,0.0,0.9771,2e-05,3.44216]
[1779977763079,51.61,73181.4,0.0,0.97704,2e-05,3.44862]
[1779977764086,51.61,73182.86,0.0,0.97706,2e-05,3.44614]
[1779977765371,51.61,73182.86,0.0,0.97706,2e-05,3.44614]
[1779977765443,51.62,73161.89,0.0,0.97671,2e-05,3.49049]
[1779977767111,51.62,73166.89,0.0,0.97679,2e-05,3.48057]
[1779977768119,51.62,73175.19,0.0,0.97692,2e-05,3.46384]
[1779977768916,51.62,73175.19,0.0,0.97692,2e-05,3.46384]
[1779977769125,51.62,73173.52,0.0,0.97689,2e-05,3.46823]
[1779977770132,51.62,73163.77,0.0,0.97672,2e-05,3.48841]
[1779977771139,51.63,73162.25,0.0,0.97669,2e-05,3.49249]
[1779977772157,51.63,73169.29,0.0,0.97681,2e-05,3.4779]
[1779977773162,51.63,73187.48,0.0,0.97711,2e-05,3.44085]
[1779977774169,51.63,73192.07,0.0,0.97718,2e-05,3.43242]
[1779977776183,51.63,73200.48,0.0,0.97731,2e-05,3.4154]
[1779977776993,51.63,73200.48,0.0,0.97731,2e-05,3.4154]
[1779977777190,51.63,73211.44,0.0,0.97749,2e-05,3.39309]
[1779977778197,51.64,73210.12,0.0,0.97747,2e-05,3.39605]
[1779977780217,51.64,73229.81,0.0,0.97779,2e-05,3.35637]
[1779977781220,51.64,73240.27,0.0,0.97795,2e-05,3.33573]
[1779977783233,51.64,73241.61,0.0,0.97797,2e-05,3.33355]
[1779977783958,51.64,73241.61,0.0,0.97797,2e-05,3.33355]
[1779977784261,51.64,73257.35,0.0,0.97822,2e-05,3.30213]
[1779977785253,51.64,73269.92,0.0,0.97842,2e-05,3.27776]
[1779977786016,51.64,73269.92,0.0,0.97842,2e-05,3.27776]
[1779977786260,51.64,73265.87,0.0,0.97835,2e-05,3.28612]
[1779977787283,51.64,73257.65,0.0,0.97822,2e-05,3.30277]
[1779977788437,51.64,73257.65,0.0,0.97822,2e-05,3.30277]
[1779977788520,51.65,73229.38,0.0,0.97776,2e-05,3.35967]
[1779977789298,51.65,73222.22,0.0,0.97764,2e-05,3.37444]
[1779977790301,51.65,73228.4,0.0,0.97774,2e-05,3.36196]
[1779977792327,51.65,73228.42,0.0,0.97775,2e-05,3.36042]
[1779977792342,51.65,73240.51,0.0,0.97795,2e-05,3.33644]
[1779977793330,51.65,73255.41,0.0,0.97818,2e-05,3.30703]
[1779977794245,51.65,73255.41,0.0,0.97818,2e-05,3.30703]
[1779977794338,51.65,73266.5,0.0,0.97836,2e-05,3.28501]
[1779977795348,51.66,73270.61,0.0,0.97841,2e-05,3.27773]
[1779977797361,51.66,73263.94,0.0,0.9783,2e-05,3.29186]
[1779977798230,51.66,73263.94,0.0,0.9783,2e-05,3.29186]
[1779977798368,51.66,73267.3,0.0,0.97835,2e-05,3.28564]
[1779977799375,51.66,73271.95,0.0,0.97842,2e-05,3.27688]
[1779977800397,51.66,73271.95,0.0,0.97842,2e-05,3.27688]
[1779977800468,51.66,73271.95,0.0,0.97842,2e-05,3.27688]
[1779977803402,51.67,73265.87,0.0,0.97831,2e-05,3.29073]
[1779977808439,51.68,73267.65,0.0,0.97832,2e-05,3.28935]
[1779977810460,51.68,73269.36,0.0,0.97835,2e-05,3.2864]
[1779977810528,51.68,73256.71,0.0,0.97814,2e-05,3.31196]
[1779977811463,51.68,73256.37,0.0,0.97813,2e-05,3.31304]
[1779977813476,51.69,73267.68,0.0,0.97831,2e-05,3.29136]
[1779977813951,51.69,73267.68,0.0,0.97831,2e-05,3.29136]
[1779977814499,51.69,73289.96,0.0,0.97865,2e-05,3.24785]
[1779977815501,51.69,73306.12,0.0,0.9789,2e-05,3.21677]
[1779977816508,51.69,73303.74,0.0,0.97886,2e-05,3.22197]
[1779977818307,51.69,73303.24,0.0,0.97885,2e-05,3.2235]
[1779977818523,51.7,73307.01,0.0,0.9789,2e-05,3.21658]
[1779977819530,51.7,73318.83,0.0,0.97908,2e-05,3.19407]
[1779977820544,51.7,73319.05,0.0,0.97908,2e-05,3.19413]
[1779977821551,51.7,73326.62,0.0,0.97919,2e-05,3.17998]
[1779977822492,51.7,73326.62,0.0,0.97919,2e-05,3.17998]
[1779977822557,51.72,73336.87,0.0,0.97931,2e-05,3.16528]
[1779977823565,51.72,73338.33,0.0,0.97933,2e-05,3.16301]
[1779977826450,51.73,73344.37,0.0,0.97941,2e-05,3.15251]
[1779977826589,51.73,73348.1,0.0,0.97946,2e-05,3.14593]
[1779977827597,51.73,73333.98,0.0,0.97924,2e-05,3.17359]
[1779977828607,51.73,73314.85,0.0,0.97895,2e-05,3.21059]
[1779977828826,51.73,73314.85,0.0,0.97895,2e-05,3.21059]
[1779977829612,51.74,73318.59,0.0,0.979,2e-05,3.20443]
[1779977830105,51.74,73318.59,0.0,0.979,2e-05,3.20443]
[1779977830276,51.74,73318.59,0.0,0.979,2e-05,3.20443]
[1779977830622,51.74,73322.59,0.0,0.97906,2e-05,3.19655]
[1779977831628,51.74,73309.22,0.0,0.97886,2e-05,3.22239]
[1779977832636,51.74,73321.1,0.0,0.97904,2e-05,3.19986]
[1779977833498,51.74,73321.1,0.0,0.97904,2e-05,3.19986]
[1779977833661,51.74,73323.63,0.0,0.97907,2e-05,3.19556]
[1779977835661,51.75,73319.21,0.0,0.97899,2e-05,3.20532]
[1779977837677,51.75,73325.42,0.0,0.97908,2e-05,3.19446]
[1779977839187,51.75,73325.42,0.0,0.97908,2e-05,3.19446]
[1779977839288,51.75,73332.7,0.0,0.97919,2e-05,3.181]
[1779977839692,51.76,73345.01,0.0,0.97937,2e-05,3.15796]
[1779977840700,51.76,73346.76,0.0,0.97939,2e-05,3.15527]
[1779977842758,51.76,73348.98,0.0,0.97942,2e-05,3.15169]
[1779977842806,51.76,73349.44,0.0,0.97942,2e-05,3.15149]
[1779977843720,51.77,73353.81,0.0,0.97948,2e-05,3.1438]
[1779977845746,51.77,73347.73,0.0,0.97938,2e-05,3.15681]
[1779977846751,51.77,73336.14,0.0,0.9792,2e-05,3.17974]
[1779977847758,51.78,73339.67,0.0,0.97925,2e-05,3.17357]
[1779977848765,51.78,73345.82,0.0,0.97933,2e-05,3.16239]
[1779977849772,51.78,73349.44,0.0,0.97938,2e-05,3.1561]
[1779977852869,51.79,73349.64,0.0,0.97939,2e-05,3.155]
[1779977852940,51.79,73349.64,0.0,0.97939,2e-05,3.155]
[1779977852966,51.79,73357.13,0.0,0.9795,2e-05,3.14135]
[1779977853801,51.79,73364.41,0.0,0.9796,1e-05,3.12816]
[1779977855815,51.8,73360.05,0.0,0.97953,2e-05,3.13787]
[1779977857816,51.8,73361.62,0.0,0.97954,1e-05,3.13557]
[1779977858193,51.8,73361.62,0.0,0.97954,1e-05,3.13557]
[1779977858294,51.81,73359.59,0.0,0.9795,2e-05,3.14081]
[1779977861502,51.81,73365.83,0.0,0.97959,1e-05,3.12963]
[1779977861597,51.82,73367.22,0.0,0.9796,1e-05,3.12838]
[1779977863878,51.82,73363.58,0.0,0.97954,1e-05,3.13601]
[1779977864886,51.82,73353.52,0.0,0.97938,2e-05,3.15592]
[1779977866899,51.83,73358.2,0.0,0.97944,2e-05,3.14897]
[1779977868993,51.83,73360.65,0.0,0.97947,2e-05,3.14496]
[1779977869027,51.86,73361.67,0.0,0.97944,2e-05,3.14966]
[1779977869920,51.86,73367.36,0.0,0.97952,1e-05,3.13947]
[1779977870973,51.86,73367.36,0.0,0.97952,1e-05,3.13947]
[1779977871001,51.86,73367.36,0.0,0.97952,1e-05,3.13947]
[1779977871042,51.86,73371.05,0.0,0.97957,1e-05,3.13313]
[1779977871934,51.89,73365.45,0.0,0.97943,2e-05,3.15061]
[1779977873949,51.94,73368.98,0.0,0.97938,2e-05,3.15671]
[1779977874956,51.95,73366.8,0.0,0.97935,2e-05,3.16151]
[1779977876970,51.95,73369.58,0.0,0.97939,2e-05,3.15626]
[1779977879367,51.95,73371.35,0.0,0.97941,2e-05,3.15292]
[1779977879448,51.95,73367.95,0.0,0.97936,2e-05,3.15945]
[1779977882776,51.95,73370.46,0.0,0.9794,2e-05,3.15477]
[1779977883012,51.95,73367.76,0.0,0.97936,2e-05,3.15996]
[1779977885031,51.95,73364.38,0.0,0.97931,2e-05,3.16648]
[1779977886036,51.95,73359.5,0.0,0.97923,2e-05,3.17585]
[1779977888050,51.95,73335.06,0.0,0.97886,2e-05,3.223]
[1779977889057,51.95,73326.5,0.0,0.97873,2e-05,3.23956]
[1779977890067,51.95,73326.07,0.0,0.97872,2e-05,3.24079]
[1779977891397,51.95,73326.07,0.0,0.97872,2e-05,3.24079]
[1779977891488,51.95,73324.23,0.0,0.97869,2e-05,3.24427]
[1779977897117,51.95,73325.55,0.0,0.9787,2e-05,3.24301]
[1779977898127,51.95,73320.17,0.0,0.97862,2e-05,3.2534]
[1779977899523,51.95,73320.17,0.0,0.97862,2e-05,3.2534]
[1779977899610,51.95,73315.18,0.0,0.97854,2e-05,3.26354]
[1779977900140,51.96,73319.7,0.0,0.97861,2e-05,3.25505]
[1779977901156,51.96,73322.85,0.0,0.97865,2e-05,3.24927]
[1779977902161,51.96,73310.7,0.0,0.97846,2e-05,3.27343]
[1779977903169,51.96,73308.86,0.0,0.97843,2e-05,3.27738]
[1779977905184,51.96,73311.67,0.0,0.97847,2e-05,3.27252]
[1779977907198,51.97,73307.66,0.0,0.9784,2e-05,3.28105]
[1779977909212,51.97,73304.93,0.0,0.97835,2e-05,3.28655]
[1779977911343,51.97,73306.95,0.0,0.97838,2e-05,3.28287]
[1779977911406,51.97,73327.89,0.0,0.97872,2e-05,3.23963]
[1779977912233,51.97,73337.78,0.0,0.97888,2e-05,3.2203]
[1779977913240,51.97,73352.74,0.0,0.97911,2e-05,3.19133]
[1779977914677,51.97,73352.74,0.0,0.97911,2e-05,3.19133]
[1779977914696,51.97,73356.35,0.0,0.97916,2e-05,3.18436]
[1779977915229,51.97,73356.35,0.0,0.97916,2e-05,3.18436]
[1779977915256,51.97,73351.59,0.0,0.97909,2e-05,3.1935]
[1779977916263,51.97,73354.99,0.0,0.97914,2e-05,3.18692]
[1779977918279,51.97,73360.32,0.0,0.97922,2e-05,3.17665]
[1779977919286,51.97,73372.51,0.0,0.97941,2e-05,3.15333]
[1779977920308,51.97,73377.84,0.0,0.97949,1e-05,3.14322]
[1779977922766,51.97,73377.0,0.0,0.97947,1e-05,3.14487]
[1779977922310,51.97,73386.02,0.0,0.97961,1e-05,3.1278]
[1779977923317,51.97,73394.77,0.0,0.97974,1e-05,3.11134]
[1779977924324,51.97,73396.6,0.0,0.97976,1e-05,3.10799]
[1779977926338,51.97,73383.33,0.0,0.97956,1e-05,3.13332]
[1779977927345,51.97,73379.56,0.0,0.97951,1e-05,3.14056]
[1779977928352,51.97,73386.87,0.0,0.97962,1e-05,3.12674]
[1779977929359,51.97,73395.75,0.0,0.97975,1e-05,3.11004]
[1779977930366,51.97,73394.2,0.0,0.97972,1e-05,3.11308]
[1779977931373,51.97,73390.92,0.0,0.97967,1e-05,3.11938]
[1779977932380,51.97,73388.03,0.0,0.97963,1e-05,3.12495]
[1779977934397,51.97,73384.95,0.0,0.97958,1e-05,3.13095]
[1779977935405,51.97,73389.68,0.0,0.97965,1e-05,3.12207]
[1779977938424,51.97,73384.8,0.0,0.97958,1e-05,3.13158]
[1779977941451,51.97,73391.5,0.0,0.97968,1e-05,3.11911]
[1779977942468,51.97,73397.77,0.0,0.97977,1e-05,3.10736]
[1779977943473,51.97,73429.28,0.0,0.98023,1e-05,3.04852]
[1779977944479,51.97,73429.38,0.0,0.98023,1e-05,3.04855]
[1779977945669,51.97,73429.38,0.0,0.98023,1e-05,3.04855]
[1779977945688,51.98,73427.14,0.0,0.9802,1e-05,3.05294]
[1779977946497,51.98,73405.3,0.0,0.97987,1e-05,3.09397]
[1779977947516,51.97,73406.13,0.0,0.97989,1e-05,3.09184]
[1779977949531,51.97,73418.87,0.0,0.98009,1e-05,3.06687]
[1779977950540,51.97,73434.93,0.0,0.98032,1e-05,3.0365]
[1779977951487,51.97,73434.93,0.0,0.98032,1e-05,3.0365]
[1779977951547,51.97,73447.02,0.0,0.9805,1e-05,3.01371]
[1779977952560,51.96,73437.11,0.0,0.98036,1e-05,3.03157]
[1779977953567,51.96,73436.11,0.0,0.98035,1e-05,3.03297]
[1779977955511,51.96,73434.47,0.0,0.98033,1e-05,3.03555]
[1779977955581,51.96,73428.32,0.0,0.98025,1e-05,3.0465]
[1779977956597,51.96,73421.49,0.0,0.98015,1e-05,3.05872]
[1779977957599,51.95,73410.25,0.0,0.97999,1e-05,3.07922]
[1779977958610,51.95,73405.93,0.0,0.97993,1e-05,3.08678]
[1779977959617,51.95,73395.45,0.0,0.97978,1e-05,3.10594]
[1779977960623,51.95,73397.75,0.0,0.97982,1e-05,3.10102]
[1779977961630,51.94,73392.12,0.0,0.97974,1e-05,3.11105]
[1779977963500,51.94,73389.84,0.0,0.97971,1e-05,3.11476]
[1779977963644,51.94,73396.48,0.0,0.97981,1e-05,3.10234]
[1779977964651,51.94,73401.34,0.0,0.97988,1e-05,3.09333]
[1779977965658,51.94,73397.97,0.0,0.97983,1e-05,3.09981]
[1779977968231,51.94,73396.61,0.0,0.97981,1e-05,3.10263]
[1779977968679,51.95,73399.12,0.0,0.97984,1e-05,3.09803]
[1779977971665,51.95,73392.33,0.0,0.97974,1e-05,3.11111]
[1779977971706,51.95,73391.57,0.0,0.97974,1e-05,3.11064]
[1779977972713,51.95,73402.65,0.0,0.9799,1e-05,3.08989]
[1779977973719,51.95,73409.06,0.0,0.97999,1e-05,3.07801]
[1779977974726,51.95,73418.02,0.0,0.98012,1e-05,3.06143]
[1779977975734,51.95,73429.67,0.0,0.98029,1e-05,3.03993]
[1779977976701,51.95,73429.67,0.0,0.98029,1e-05,3.03993]
[1779977976763,51.95,73435.68,0.0,0.98038,1e-05,3.029]
[1779977977759,51.95,73433.32,0.0,0.98034,1e-05,3.03361]
[1779977978766,51.95,73428.21,0.0,0.98027,1e-05,3.04334]
[1779977979772,51.95,73422.39,0.0,0.98018,1e-05,3.0544]
[1779977980603,51.95,73422.39,0.0,0.98018,1e-05,3.0544]
[1779977980780,51.95,73422.68,0.0,0.98018,1e-05,3.0541]
[1779977983801,51.96,73417.67,0.0,0.9801,1e-05,3.06505]
[1779977986822,51.97,73413.27,0.0,0.98002,1e-05,3.07532]
[1779977987829,51.97,73409.88,0.0,0.97996,1e-05,3.08235]
[1779977989844,51.98,73407.73,0.0,0.97992,1e-05,3.08769]
[1779977990849,51.98,73410.69,0.0,0.97996,1e-05,3.0828]
[1779977991861,51.98,73402.64,0.0,0.97984,1e-05,3.09855]
[1779977992152,51.98,73402.64,0.0,0.97984,1e-05,3.09855]
[1779977992865,51.99,73384.73,0.0,0.97956,1e-05,3.13303]
[1779977993872,51.99,73382.77,0.0,0.97953,1e-05,3.13737]
[1779977994885,51.99,73385.01,0.0,0.97956,1e-05,3.13368]
[1779977995894,51.99,73376.05,0.0,0.97942,2e-05,3.15127]
[1779977996897,51.99,73364.57,0.0,0.97924,2e-05,3.17377]
[1779977997904,52.0,73361.33,0.0,0.97919,2e-05,3.18051]
[1779977998911,52.0,73360.92,0.0,0.97918,2e-05,3.18178]
[1779977999877,52.0,73360.92,0.0,0.97918,2e-05,3.18178]
[1779977999926,52.0,73358.81,0.0,0.97914,2e-05,3.18631]
[1779978000931,52.0,73347.62,0.0,0.97897,2e-05,3.20834]
[1779978001432,52.0,73347.62,0.0,0.97897,2e-05,3.20834]
[1779978001940,52.0,73338.69,0.0,0.97883,2e-05,3.2261]
[1779978002497,52.0,73338.69,0.0,0.97883,2e-05,3.2261]
[1779978002956,52.01,73347.37,0.0,0.97896,2e-05,3.20972]
[1779978003958,52.01,73358.39,0.0,0.97912,2e-05,3.18889]
[1779978004964,52.01,73355.89,0.0,0.97908,2e-05,3.19413]
[1779978005971,52.01,73357.59,0.0,0.97911,2e-05,3.1906]
[1779978006978,52.01,73360.14,0.0,0.97915,2e-05,3.18544]
[1779978008992,52.01,73353.16,0.0,0.97905,2e-05,3.19836]
[1779978010037,52.01,73353.16,0.0,0.97905,2e-05,3.19836]
[1779978010059,52.0,73348.42,0.0,0.97898,2e-05,3.20726]
[1779978011010,52.0,73342.8,0.0,0.9789,2e-05,3.21785]
[1779978012021,52.0,73346.59,0.0,0.97896,2e-05,3.20993]
[1779978013027,52.0,73344.4,0.0,0.97892,2e-05,3.21416]
[1779978016642,52.0,73344.43,0.0,0.97893,2e-05,3.21323]
[1779978016717,52.0,73334.79,0.0,0.97879,2e-05,3.23161]
[1779978017057,52.0,73325.63,0.0,0.97864,2e-05,3.24944]
[1779978018064,51.99,73321.64,0.0,0.97859,2e-05,3.25655]
[1779978019904,51.99,73321.64,0.0,0.97859,2e-05,3.25655]
[1779978020006,51.99,73320.35,0.0,0.97857,2e-05,3.25832]
[1779978020398,51.99,73320.35,0.0,0.97857,2e-05,3.25832]
[1779978022051,51.99,73321.51,0.0,0.97859,2e-05,3.25606]
[1779978022093,51.99,73330.14,0.0,0.97873,2e-05,3.23847]
[1779978024108,51.98,73317.61,0.0,0.97854,2e-05,3.26223]
[1779978025716,51.98,73317.61,0.0,0.97854,2e-05,3.26223]
[1779978025752,51.98,73304.04,0.0,0.97833,2e-05,3.28848]
[1779978026251,51.98,73304.04,0.0,0.97833,2e-05,3.28848]
[1779978026351,51.98,73297.98,0.0,0.97824,2e-05,3.3]
[1779978027130,51.98,73290.27,0.0,0.97812,2e-05,3.3148]
[1779978028138,51.98,73276.98,0.0,0.97791,2e-05,3.34121]
[1779978029144,51.98,73270.63,0.0,0.97782,2e-05,3.35288]
[1779978030151,51.97,73262.24,0.0,0.97769,2e-05,3.36913]
[1779978031164,51.97,73255.35,0.0,0.97759,2e-05,3.38028]
[1779978032167,51.97,73259.14,0.0,0.97766,2e-05,3.37207]
[1779978035189,51.96,73250.28,0.0,0.97753,2e-05,3.38816]
[1779978036196,51.96,73250.13,0.0,0.97753,2e-05,3.38786]
[1779978037203,51.96,73254.35,0.0,0.97761,2e-05,3.37876]
[1779978040224,51.95,73259.04,0.0,0.97769,2e-05,3.36759]
[1779978042238,51.95,73252.51,0.0,0.9776,2e-05,3.37958]
[1779978044252,51.94,73235.02,0.0,0.97732,2e-05,3.41433]
[1779978045949,51.94,73235.02,0.0,0.97732,2e-05,3.41433]
[1779978045993,51.94,73249.54,0.0,0.97756,2e-05,3.38388]
[1779978046276,51.94,73263.44,0.0,0.97779,2e-05,3.35596]
[1779978047901,51.94,73263.44,0.0,0.97779,2e-05,3.35596]
[1779978048001,51.94,73260.66,0.0,0.97774,2e-05,3.36128]
[1779978048884,51.94,73260.66,0.0,0.97774,2e-05,3.36128]
[1779978048939,51.94,73242.05,0.0,0.97744,2e-05,3.39862]
[1779978049756,51.94,73242.05,0.0,0.97744,2e-05,3.39862]
[1779978049874,51.94,73244.94,0.0,0.97749,2e-05,3.3926]
[1779978051319,51.94,73237.77,0.0,0.97738,2e-05,3.40693]
[1779978052327,51.94,73218.22,0.0,0.97706,2e-05,3.44653]
[1779978053359,51.94,73205.14,0.0,0.97684,2e-05,3.47333]
[1779978054355,51.94,73197.82,0.0,0.97672,2e-05,3.4882]
[1779978056175,51.94,73197.82,0.0,0.97672,2e-05,3.4882]
[1779978055413,51.94,73178.18,0.0,0.97639,2e-05,3.52887]
[1779978056605,51.93,73168.97,0.0,0.97624,2e-05,3.54776]
[1779978057374,51.93,73177.01,0.0,0.97638,2e-05,3.53062]
[1779978058564,51.93,73177.01,0.0,0.97638,2e-05,3.53062]
[1779978058615,51.93,73180.48,0.0,0.97644,2e-05,3.52255]
[1779978059223,51.93,73180.48,0.0,0.97644,2e-05,3.52255]
[1779978061402,51.93,73190.08,0.0,0.97661,2e-05,3.50185]
[1779978062409,51.92,73196.53,0.0,0.97672,2e-05,3.48813]
[1779978063448,51.92,73197.29,0.0,0.97674,2e-05,3.4862]
[1779978064427,51.92,73193.47,0.0,0.97667,2e-05,3.49375]
[1779978066441,51.92,73203.01,0.0,0.97684,2e-05,3.47341]
[1779978067449,51.92,73206.7,0.0,0.9769,2e-05,3.46549]
[1779978068456,51.92,73210.2,0.0,0.97697,2e-05,3.45772]
[1779978071476,51.92,73202.51,0.0,0.97684,2e-05,3.47352]
[1779978072486,51.92,73197.69,0.0,0.97676,2e-05,3.48345]
[1779978074501,51.92,73186.61,0.0,0.97657,2e-05,3.50629]
[1779978075507,51.92,73179.09,0.0,0.97645,2e-05,3.52186]
[1779978076514,51.92,73172.75,0.0,0.97634,2e-05,3.53498]
[1779978077521,51.91,73175.27,0.0,0.97638,2e-05,3.52952]
[1779978078477,51.91,73175.27,0.0,0.97638,2e-05,3.52952]
[1779978078528,51.91,73177.13,0.0,0.97642,2e-05,3.52554]
[1779978079535,51.91,73185.52,0.0,0.97656,2e-05,3.50803]
[1779978080543,51.91,73185.31,0.0,0.97656,2e-05,3.5084]
[1779978082478,51.91,73185.95,0.0,0.97657,2e-05,3.507]
[1779978082557,51.91,73188.5,0.0,0.97661,2e-05,3.50166]
[1779978084572,51.91,73182.28,0.0,0.97651,2e-05,3.51443]
[1779978085579,51.91,73178.5,0.0,0.97644,2e-05,3.5222]
[1779978086586,51.91,73184.43,0.0,0.97654,2e-05,3.5098]
[1779978087593,51.91,73190.7,0.0,0.97665,2e-05,3.49676]
[1779978088600,51.91,73200.62,0.0,0.97682,2e-05,3.47626]
[1779978089607,51.91,73200.36,0.0,0.97681,2e-05,3.47679]
[1779978090614,51.91,73204.01,0.0,0.97687,2e-05,3.46927]
[1779978095652,51.91,73201.77,0.0,0.97685,2e-05,3.47175]
[1779978100686,51.91,73209.2,0.0,0.97697,2e-05,3.45653]
[1779978103708,51.91,73199.65,0.0,0.97681,2e-05,3.47622]
[1779978104715,51.91,73200.06,0.0,0.97682,2e-05,3.47537]
[1779978106731,51.91,73188.0,0.0,0.97662,2e-05,3.50022]
[1779978107741,51.91,73180.96,0.0,0.9765,2e-05,3.51475]
[1779978109759,51.91,73182.1,0.0,0.97652,2e-05,3.51222]
[1779978111773,51.91,73191.64,0.0,0.97668,2e-05,3.49235]
[1779978112781,51.91,73171.3,0.0,0.97634,2e-05,3.53451]
[1779978113787,51.91,73165.45,0.0,0.97624,2e-05,3.54661]
[1779978115968,51.91,73167.92,0.0,0.97628,2e-05,3.54132]
[1779978116005,51.91,73165.83,0.0,0.97625,2e-05,3.54556]
[1779978118082,51.91,73164.0,0.0,0.97622,2e-05,3.54926]
[1779978118183,51.91,73158.84,0.0,0.97613,2e-05,3.55992]
[1779978118825,51.91,73155.94,0.0,0.97608,2e-05,3.5663]
[1779978119829,51.91,73141.16,0.0,0.97582,2e-05,3.5977]
[1779978120836,51.91,73134.58,0.0,0.97571,2e-05,3.61185]
[1779978121862,51.91,73129.06,0.0,0.97561,2e-05,3.62376]
[1779978122379,51.91,73129.06,0.0,0.97561,2e-05,3.62376]
[1779978122852,51.91,73124.08,0.0,0.97552,2e-05,3.63454]
[1779978124868,51.91,73117.15,0.0,0.9754,2e-05,3.64963]
[1779978125741,51.91,73117.15,0.0,0.9754,2e-05,3.64963]
[1779978125874,51.91,73116.55,0.0,0.97539,2e-05,3.65105]
[1779978126328,51.91,73116.55,0.0,0.97539,2e-05,3.65105]
[1779978126882,51.91,73110.91,0.0,0.97528,2e-05,3.66325]
[1779978128896,51.92,73104.26,0.0,0.97517,2e-05,3.67773]
[1779978130796,51.92,73101.61,0.0,0.97512,2e-05,3.68351]
[1779978130910,51.92,73107.69,0.0,0.97522,2e-05,3.67054]
[1779978134381,51.92,73104.57,0.0,0.97517,2e-05,3.67753]
[1779978135225,51.92,73104.57,0.0,0.97517,2e-05,3.67753]
[1779978135259,51.92,73104.2,0.0,0.97516,2e-05,3.67842]
[1779978136952,51.92,73117.27,0.0,0.97539,2e-05,3.65062]
[1779978137960,51.92,73120.45,0.0,0.97544,2e-05,3.64397]
[1779978138966,51.92,73115.56,0.0,0.97536,2e-05,3.65456]
[1779978139974,51.92,73096.3,0.0,0.97502,2e-05,3.69602]
[1779978140980,51.92,73090.3,0.0,0.97491,2e-05,3.70902]
[1779978142994,51.92,73097.49,0.0,0.97504,2e-05,3.69358]
[1779978144001,51.92,73100.86,0.0,0.97509,2e-05,3.68639]
[1779978145009,51.92,73107.39,0.0,0.97521,2e-05,3.67245]
[1779978146015,51.92,73112.79,0.0,0.9753,2e-05,3.66098]
[1779978147386,51.92,73113.64,0.0,0.97532,2e-05,3.65928]
[1779978148031,51.92,73113.23,0.0,0.97531,2e-05,3.66028]
[1779978149037,51.92,73105.05,0.0,0.97516,2e-05,3.67794]
[1779978150056,51.92,73087.9,0.0,0.97486,2e-05,3.71498]
[1779978151053,51.92,73075.54,0.0,0.97465,2e-05,3.73957]
[1779978152060,51.92,73077.1,0.0,0.97468,2e-05,3.73617]
[1779978153067,51.92,73080.41,0.0,0.97474,2e-05,3.72897]
[1779978154060,51.92,73080.41,0.0,0.97474,2e-05,3.72897]
[1779978154073,51.92,73084.57,0.0,0.97481,2e-05,3.71996]
[1779978156088,51.92,73079.55,0.0,0.97472,2e-05,3.73089]
[1779978157096,51.92,73073.05,0.0,0.97461,2e-05,3.74502]
[1779978158103,51.92,73067.24,0.0,0.9745,2e-05,3.75767]
[1779978160117,51.92,73070.36,0.0,0.97456,2e-05,3.75079]
[1779978161124,51.92,73067.55,0.0,0.97451,2e-05,3.75689]
[1779978162131,51.92,73064.99,0.0,0.97446,2e-05,3.76244]
[1779978163139,51.92,73052.91,0.0,0.97424,2e-05,3.78884]
[1779978165158,51.92,73053.94,0.0,0.97426,2e-05,3.7864]
[1779978168181,51.92,73046.85,0.0,0.97413,2e-05,3.80172]
[1779978169196,51.92,73035.49,0.0,0.97393,2e-05,3.82668]
[1779978170219,51.92,73035.49,0.0,0.97393,2e-05,3.82668]
[1779978170201,51.92,73032.86,0.0,0.97388,2e-05,3.83234]
[1779978171209,51.92,73033.17,0.0,0.97389,2e-05,3.8315]
[1779978171881,51.92,73033.17,0.0,0.97389,2e-05,3.8315]
[1779978171970,51.92,73033.17,0.0,0.97389,2e-05,3.8315]
[1779978172216,51.92,73046.85,0.0,0.97414,2e-05,3.80114]
[1779978173187,51.92,73046.85,0.0,0.97414,2e-05,3.80114]
[1779978173223,51.92,73060.23,0.0,0.97438,2e-05,3.77167]
[1779978174236,51.92,73063.25,0.0,0.97444,2e-05,3.76501]
[1779978175237,51.92,73068.44,0.0,0.97453,2e-05,3.75364]
[1779978176244,51.92,73061.27,0.0,0.9744,2e-05,3.76927]
[1779978177251,51.92,73056.69,0.0,0.97432,2e-05,3.77925]
[1779978177557,51.92,73056.69,0.0,0.97432,2e-05,3.77925]
[1779978178258,51.92,73052.52,0.0,0.97425,2e-05,3.78833]
[1779978179265,51.92,73050.22,0.0,0.9742,2e-05,3.7933]
[1779978181282,51.92,73047.4,0.0,0.97415,2e-05,3.79932]
[1779978182288,51.92,73053.5,0.0,0.97427,2e-05,3.78582]
[1779978184305,51.92,73036.38,0.0,0.97395,2e-05,3.82338]
[1779978185312,51.92,73033.51,0.0,0.9739,2e-05,3.82958]
[1779978186319,51.91,73028.26,0.0,0.97381,2e-05,3.84107]
[1779978187326,51.91,73026.22,0.0,0.97377,2e-05,3.84542]
[1779978192361,51.91,73034.23,0.0,0.97393,2e-05,3.82679]
[1779978194375,51.91,73035.9,0.0,0.97396,2e-05,3.82281]
[1779978195616,51.91,73035.9,0.0,0.97396,2e-05,3.82281]
[1779978195693,51.91,73040.12,0.0,0.97404,2e-05,3.81336]
[1779978196389,51.91,73048.83,0.0,0.9742,2e-05,3.79406]
[1779978197396,51.91,73051.44,0.0,0.97425,2e-05,3.78824]
[1779978199411,51.91,73055.51,0.0,0.97432,2e-05,3.77917]
[1779978200417,51.91,73059.91,0.0,0.9744,2e-05,3.76947]
[1779978205452,51.91,73062.58,0.0,0.97445,2e-05,3.76345]
[1779978207362,51.91,73063.33,0.0,0.97447,2e-05,3.76177]
[1779978207466,51.91,73053.05,0.0,0.97428,2e-05,3.78425]
[1779978208473,51.91,73037.63,0.0,0.974,2e-05,3.81816]
[1779978209480,51.91,73033.57,0.0,0.97392,2e-05,3.82707]
[1779978210487,51.91,73028.42,0.0,0.97383,2e-05,3.83835]
[1779978211523,51.91,73007.45,0.0,0.97345,2e-05,3.88263]
[1779978212516,51.9,72996.19,0.0,0.97324,2e-05,3.90772]
[1779978213422,51.9,72996.19,0.0,0.97324,2e-05,3.90772]
[1779978213522,51.9,72988.81,0.0,0.97311,2e-05,3.92409]
[1779978214529,51.9,72982.77,0.0,0.97299,2e-05,3.93745]
[1779978217230,51.9,72978.09,0.0,0.97291,2e-05,3.94773]
[1779978217332,51.9,72977.78,0.0,0.97291,2e-05,3.94775]
[1779978218353,51.9,72977.78,0.0,0.97291,2e-05,3.94775]
[1779978218559,51.9,72965.87,0.0,0.97268,2e-05,3.97445]
[1779978219566,51.9,72954.58,0.0,0.97247,2e-05,3.99985]
[1779978221223,51.9,72954.58,0.0,0.97247,2e-05,3.99985]
[1779978221312,51.89,72948.71,0.0,0.97236,2e-05,4.01247]
[1779978221580,51.89,72945.73,0.0,0.9723,2e-05,4.01931]
[1779978222588,51.89,72942.5,0.0,0.97224,2e-05,4.02627]
[1779978224601,51.89,72940.11,0.0,0.9722,2e-05,4.03082]
[1779978225608,51.89,72929.94,0.0,0.97201,2e-05,4.05377]
[1779978226617,51.89,72935.39,0.0,0.97212,2e-05,4.04071]
[1779978227624,51.88,72933.69,0.0,0.97209,2e-05,4.0441]
[1779978228631,51.88,72929.69,0.0,0.97202,2e-05,4.05283]
[1779978231652,51.88,72935.39,0.0,0.97214,2e-05,4.03811]
[1779978232659,51.87,72943.96,0.0,0.97231,2e-05,4.01787]
[1779978234673,51.87,72936.43,0.0,0.97217,2e-05,4.03422]
[1779978235680,51.87,72931.78,0.0,0.97209,2e-05,4.04447]
[1779978237198,51.87,72931.78,0.0,0.97209,2e-05,4.04447]
[1779978237301,51.87,72915.94,0.0,0.97178,2e-05,4.08075]
[1779978237694,51.87,72891.78,0.0,0.9713,2e-05,4.13715]
[1779978238701,51.87,72879.89,0.0,0.97106,2e-05,4.16516]
[1779978239708,51.87,72869.21,0.0,0.97084,2e-05,4.19034]
[1779978240958,51.87,72869.21,0.0,0.97084,2e-05,4.19034]
[1779978241051,51.87,72867.7,0.0,0.97081,2e-05,4.19382]
[1779978242175,51.87,72867.7,0.0,0.97081,2e-05,4.19382]
[1779978242221,51.87,72877.53,0.0,0.97101,2e-05,4.17043]
[1779978242775,51.87,72904.62,0.0,0.97156,2e-05,4.10686]
[1779978245553,51.87,72906.51,0.0,0.9716,2e-05,4.1023]
[1779978245795,51.87,72908.49,0.0,0.97163,2e-05,4.09769]
[1779978246719,51.87,72908.49,0.0,0.97163,2e-05,4.09769]
[1779978249842,51.87,72914.3,0.0,0.97175,2e-05,4.08427]
[1779978250849,51.87,72926.8,0.0,0.972,2e-05,4.05534]
[1779978251723,51.87,72926.8,0.0,0.972,2e-05,4.05534]
[1779978251970,51.87,72926.8,0.0,0.972,2e-05,4.05534]
[1779978252069,51.87,72933.14,0.0,0.97212,2e-05,4.0408]
[1779978253874,51.87,72928.97,0.0,0.97203,2e-05,4.05067]
[1779978254880,51.87,72920.57,0.0,0.97187,2e-05,4.07022]
[1779978255887,51.87,72923.27,0.0,0.97192,2e-05,4.06403]
[1779978257901,51.87,72914.89,0.0,0.97175,2e-05,4.08364]
[1779978258908,51.87,72917.42,0.0,0.9718,2e-05,4.07824]
[1779978260922,51.87,72913.34,0.0,0.97171,2e-05,4.08869]
[1779978263944,51.88,72916.33,0.0,0.97176,2e-05,4.08315]
[1779978266965,51.88,72918.72,0.0,0.97179,2e-05,4.07903]
[1779978268979,51.89,72926.88,0.0,0.97195,2e-05,4.06109]
[1779978270995,51.89,72924.41,0.0,0.97189,2e-05,4.06785]
[1779978273011,51.9,72907.03,0.0,0.97155,2e-05,4.10689]
[1779978274018,51.9,72901.94,0.0,0.97145,2e-05,4.11921]
[1779978275025,51.9,72897.85,0.0,0.97136,2e-05,4.12919]
[1779978278047,51.9,72903.94,0.0,0.97147,2e-05,4.11617]
[1779978279053,51.9,72909.23,0.0,0.97158,2e-05,4.10425]
[1779978280060,51.91,72917.21,0.0,0.97173,2e-05,4.08612]
[1779978281067,51.91,72917.1,0.0,0.97172,2e-05,4.08685]
[1779978283081,51.91,72912.75,0.0,0.97163,2e-05,4.09792]
[1779978284088,51.91,72910.0,0.0,0.97157,2e-05,4.10478]
[1779978285100,51.91,72906.78,0.0,0.9715,2e-05,4.11273]
[1779978289130,51.92,72910.22,0.0,0.97156,2e-05,4.10644]
[1779978294164,51.93,72910.13,0.0,0.97154,2e-05,4.10843]
[1779978299202,51.93,72916.65,0.0,0.97167,2e-05,4.0933]
[1779978300211,51.93,72913.53,0.0,0.97161,2e-05,4.10059]
[1779978301217,51.93,72898.44,0.0,0.97131,2e-05,4.13587]
[1779978302224,51.93,72901.21,0.0,0.97136,2e-05,4.12941]
[1779978303241,51.93,72907.21,0.0,0.97148,2e-05,4.11535]
[1779978304243,51.93,72917.58,0.0,0.97169,2e-05,4.09117]
[1779978306257,51.93,72923.64,0.0,0.97181,2e-05,4.07715]
[1779978307265,51.93,72919.3,0.0,0.97172,2e-05,4.08726]
[1779978308271,51.93,72922.39,0.0,0.97178,2e-05,4.08016]
[1779978311292,51.93,72917.46,0.0,0.97168,2e-05,4.09177]
[1779978312299,51.93,72908.82,0.0,0.97151,2e-05,4.11194]
[1779978314318,51.93,72905.04,0.0,0.97144,2e-05,4.12081]
[1779978315325,51.93,72894.41,0.0,0.97122,2e-05,4.1457]
[1779978316332,51.93,72897.52,0.0,0.97129,2e-05,4.13839]
[1779978317339,51.93,72899.27,0.0,0.97132,2e-05,4.13424]
[1779978318346,51.93,72895.47,0.0,0.97125,2e-05,4.1431]
[1779978319353,51.93,72885.62,0.0,0.97105,2e-05,4.16623]
[1779978320362,51.93,72879.33,0.0,0.97092,2e-05,4.18102]
[1779978321367,51.93,72876.87,0.0,0.97087,2e-05,4.18675]
[1779978323381,51.93,72875.76,0.0,0.97084,2e-05,4.18999]
[1779978324388,51.93,72879.36,0.0,0.97091,2e-05,4.18179]
[1779978325400,51.93,72892.25,0.0,0.97117,2e-05,4.15173]
[1779978326406,51.93,72906.43,0.0,0.97145,2e-05,4.11882]
[1779978327414,51.93,72905.93,0.0,0.97144,2e-05,4.11993]
[1779978328421,51.93,72904.47,0.0,0.97142,2e-05,4.12334]
[1779978332449,51.93,72908.87,0.0,0.97152,2e-05,4.11066]
[1779978333456,51.93,72917.07,0.0,0.97168,2e-05,4.09156]
[1779978333718,51.93,72917.07,0.0,0.97168,2e-05,4.09156]
[1779978334463,51.93,72925.1,0.0,0.97184,2e-05,4.07293]
[1779978335471,51.93,72939.19,0.0,0.97212,2e-05,4.04043]
[1779978336480,51.93,72944.74,0.0,0.97222,2e-05,4.02774]
[1779978337485,51.93,72945.09,0.0,0.97223,2e-05,4.02706]
[1779978340506,51.94,72940.19,0.0,0.97213,2e-05,4.03879]
[1779978342520,51.94,72944.55,0.0,0.97221,2e-05,4.0292]
[1779978347556,51.94,72947.11,0.0,0.97225,2e-05,4.02411]
[1779978348563,51.94,72952.4,0.0,0.97236,2e-05,4.01215]
[1779978349570,51.94,72948.17,0.0,0.97227,2e-05,4.02184]
[1779978350577,51.94,72945.15,0.0,0.97221,2e-05,4.02914]
[1779978352592,51.94,72949.88,0.0,0.9723,2e-05,4.01861]
[1779978353764,51.94,72949.88,0.0,0.9723,2e-05,4.01861]
[1779978353810,51.94,72952.39,0.0,0.97235,2e-05,4.01304]
[1779978354605,51.94,72959.33,0.0,0.97248,2e-05,3.99716]
[1779978355612,51.94,72964.06,0.0,0.97257,2e-05,3.98656]
[1779978356619,51.95,72972.92,0.0,0.97274,2e-05,3.96686]
[1779978357626,51.95,72973.91,0.0,0.97276,2e-05,3.96488]
[1779978358633,51.95,72976.9,0.0,0.97281,2e-05,3.95837]
[1779978359700,51.95,72979.64,0.0,0.97286,2e-05,3.95244]
[1779978360681,51.95,72964.54,0.0,0.97257,2e-05,3.98705]
[1779978361712,51.95,72967.64,0.0,0.97263,2e-05,3.98023]
[1779978362716,51.95,72963.14,0.0,0.97254,2e-05,3.99073]
[1779978363772,51.95,72963.14,0.0,0.97254,2e-05,3.99073]
[1779978363822,51.95,72961.81,0.0,0.97251,2e-05,3.99399]
[1779978365752,51.95,72965.38,0.0,0.97258,2e-05,3.9863]
[1779978368774,51.96,72960.44,0.0,0.97247,2e-05,3.99828]
[1779978369781,51.96,72957.43,0.0,0.97241,2e-05,4.00538]
[1779978370788,51.96,72952.56,0.0,0.97232,2e-05,4.01673]
[1779978371795,51.96,72956.62,0.0,0.9724,2e-05,4.00762]
[1779978376830,51.96,72958.0,0.0,0.97241,2e-05,4.00589]
[1779978378844,51.97,72961.41,0.0,0.97247,2e-05,3.99935]
[1779978379851,51.97,72963.49,0.0,0.9725,2e-05,3.99524]
[1779978380858,51.97,72968.54,0.0,0.97259,2e-05,3.98437]
[1779978382872,51.98,72966.07,0.0,0.97253,2e-05,3.99132]
[1779978383879,51.98,72962.28,0.0,0.97246,2e-05,4.00061]
[1779978387907,51.99,72966.79,0.0,0.97252,2e-05,3.99282]
[1779978388914,51.99,72968.8,0.0,0.97256,2e-05,3.98887]
[1779978389771,51.99,72968.8,0.0,0.97256,2e-05,3.98887]
[1779978389968,51.99,72968.8,0.0,0.97256,2e-05,3.98887]
[1779978390059,51.99,72973.74,0.0,0.97265,2e-05,3.97827]
[1779978390928,52.0,72977.3,0.0,0.97271,2e-05,3.97085]
[1779978391935,52.0,72982.56,0.0,0.97282,2e-05,3.95727]
[1779978392942,52.0,72986.39,0.0,0.97289,2e-05,3.9493]
[1779978393725,52.0,72986.39,0.0,0.97289,2e-05,3.9493]
[1779978393949,52.0,72986.8,0.0,0.97289,2e-05,3.94908]
[1779978396573,52.01,72987.84,0.0,0.9729,2e-05,3.94743]
[1779978396724,52.01,72988.89,0.0,0.97291,2e-05,3.94648]
[1779978398985,52.01,72993.06,0.0,0.97298,2e-05,3.93788]
[1779978403210,52.02,72991.97,0.0,0.97296,2e-05,3.94065]
[1779978403224,52.02,72991.97,0.0,0.97296,2e-05,3.94065]
[1779978404725,52.02,72993.17,0.0,0.97298,2e-05,3.93814]
[1779978404920,52.02,72993.17,0.0,0.97298,2e-05,3.93814]
[1779978405029,52.02,72982.84,0.0,0.97278,2e-05,3.9616]
[1779978406035,52.02,72979.06,0.0,0.97271,2e-05,3.97023]
[1779978407042,52.02,72969.78,0.0,0.97253,2e-05,3.99138]
[1779978407724,52.02,72969.78,0.0,0.97253,2e-05,3.99138]
[1779978408049,52.02,72967.4,0.0,0.97249,2e-05,3.99682]
[1779978409087,52.02,72967.4,0.0,0.97249,2e-05,3.99682]
[1779978409725,52.02,72966.75,0.0,0.97247,2e-05,3.9983]
[1779978410063,52.02,72968.31,0.0,0.9725,2e-05,3.99474]
[1779978412077,52.02,72959.38,0.0,0.97233,2e-05,4.01514]
[1779978413084,52.02,72951.69,0.0,0.97218,2e-05,4.03274]
[1779978414091,52.02,72950.0,0.0,0.97215,2e-05,4.03656]
[1779978416256,52.02,72948.92,0.0,0.97213,2e-05,4.03898]
[1779978418856,52.02,72948.57,0.0,0.97212,2e-05,4.03956]
[1779978418972,52.02,72948.57,0.0,0.97212,2e-05,4.03956]
[1779978419723,52.02,72947.95,0.0,0.97211,2e-05,4.04091]
[1779978420141,52.02,72941.34,0.0,0.97198,2e-05,4.05606]
[1779978421188,52.01,72930.71,0.0,0.97177,2e-05,4.08052]
[1779978422173,52.01,72921.72,0.0,0.9716,2e-05,4.10123]
[1779978423180,52.01,72907.63,0.0,0.97132,2e-05,4.1339]
[1779978424187,52.02,72903.8,0.0,0.97124,2e-05,4.14325]
[1779978425198,52.02,72908.81,0.0,0.97134,2e-05,4.13189]
[1779978426207,52.02,72911.42,0.0,0.97139,2e-05,4.12618]
[1779978431247,52.05,72912.16,0.0,0.97132,2e-05,4.13352]
[1779978433261,52.05,72916.16,0.0,0.9714,2e-05,4.12496]
[1779978434284,52.05,72916.16,0.0,0.9714,2e-05,4.12496]
[1779978434321,52.05,72921.93,0.0,0.97151,2e-05,4.11191]
[1779978435275,52.06,72924.73,0.0,0.97156,2e-05,4.10582]
[1779978435730,52.06,72924.73,0.0,0.97156,2e-05,4.10582]
[1779978436282,52.06,72924.43,0.0,0.97155,2e-05,4.10696]
[1779978437290,52.06,72920.51,0.0,0.97147,2e-05,4.11651]
[1779978438297,52.06,72916.44,0.0,0.97139,2e-05,4.12641]
[1779978440311,52.09,72919.43,0.0,0.97138,2e-05,4.12722]
[1779978441591,52.09,72919.43,0.0,0.97138,2e-05,4.12722]
[1779978441318,52.09,72929.59,0.0,0.97158,2e-05,4.10397]
[1779978441732,52.09,72929.59,0.0,0.97158,2e-05,4.10397]
[1779978442325,52.09,72930.48,0.0,0.97159,2e-05,4.10234]
[1779978443332,52.09,72927.87,0.0,0.97154,2e-05,4.10884]
[1779978444086,52.09,72927.87,0.0,0.97154,2e-05,4.10884]
[1779978444221,52.09,72927.87,0.0,0.97154,2e-05,4.10884]
[1779978445349,52.1,72930.63,0.0,0.97159,2e-05,4.10327]
[1779978446356,52.1,72937.4,0.0,0.97172,2e-05,4.088]
[1779978449499,52.1,72936.22,0.0,0.97169,2e-05,4.09164]
[1779978449537,52.1,72937.33,0.0,0.9717,2e-05,4.08952]
[1779978450156,52.1,72937.33,0.0,0.9717,2e-05,4.08952]
[1779978450223,52.1,72937.33,0.0,0.9717,2e-05,4.08952]
[1779978454074,52.11,72935.13,0.0,0.97166,2e-05,4.09405]
[1779978454218,52.11,72935.13,0.0,0.97166,2e-05,4.09405]
[1779978455419,52.11,72928.55,0.0,0.97152,2e-05,4.11019]
[1779978457905,52.11,72929.04,0.0,0.97153,2e-05,4.10987]
[1779978457969,52.11,72929.04,0.0,0.97153,2e-05,4.10987]
[1779978458785,52.12,72929.56,0.0,0.97153,2e-05,4.10907]
[1779978458967,52.12,72929.56,0.0,0.97153,2e-05,4.10907]
[1779978459447,52.12,72928.89,0.0,0.97152,2e-05,4.11103]
[1779978460456,52.12,72895.21,0.0,0.97084,2e-05,4.19027]
[1779978461462,52.12,72877.91,0.0,0.97048,2e-05,4.2316]
[1779978461874,52.12,72877.91,0.0,0.97048,2e-05,4.2316]
[1779978462469,52.12,72877.51,0.0,0.97047,2e-05,4.23282]
[1779978463476,52.12,72884.7,0.0,0.97062,2e-05,4.21535]
[1779978464287,52.12,72884.7,0.0,0.97062,2e-05,4.21535]
[1779978464483,52.12,72889.31,0.0,0.97072,2e-05,4.20404]
[1779978466497,52.12,72889.79,0.0,0.97073,2e-05,4.20277]
[1779978468511,52.12,72900.16,0.0,0.97094,2e-05,4.17885]
[1779978468964,52.12,72900.16,0.0,0.97094,2e-05,4.17885]
[1779978469519,52.12,72905.1,0.0,0.97103,2e-05,4.16751]
[1779978470526,52.12,72907.77,0.0,0.97108,2e-05,4.16155]
[1779978471533,52.12,72913.01,0.0,0.97119,2e-05,4.1496]
[1779978472962,52.12,72916.31,0.0,0.97125,2e-05,4.14222]
[1779978478582,52.13,72916.71,0.0,0.97124,2e-05,4.14346]
[1779978481606,52.14,72904.44,0.0,0.97098,2e-05,4.17331]
[1779978482611,52.14,72893.67,0.0,0.97076,2e-05,4.19903]
[1779978483619,52.14,72891.12,0.0,0.97071,2e-05,4.20537]
[1779978484626,52.14,72894.61,0.0,0.97078,2e-05,4.19741]
[1779978488239,52.14,72891.86,0.0,0.97072,2e-05,4.20472]
[1779978488473,52.14,72891.86,0.0,0.97072,2e-05,4.20472]
[1779978489663,52.14,72879.3,0.0,0.97045,2e-05,4.235]
[1779978490676,52.15,72869.23,0.0,0.97025,2e-05,4.25923]
[1779978491683,52.15,72868.54,0.0,0.97023,2e-05,4.26129]
[1779978493017,52.15,72868.89,0.0,0.97023,2e-05,4.26063]
[1779978494704,52.15,72861.0,0.0,0.97007,2e-05,4.27984]
[1779978495711,52.15,72854.84,0.0,0.96994,2e-05,4.29474]
[1779978500747,52.15,72855.87,0.0,0.96996,2e-05,4.29289]
[1779978502772,52.15,72849.35,0.0,0.96982,2e-05,4.30866]
[1779978503771,52.15,72812.6,0.0,0.96905,2e-05,4.39777]
[1779978505369,52.15,72812.6,0.0,0.96905,2e-05,4.39777]
[1779978505447,52.15,72793.29,0.0,0.96864,2e-05,4.44459]
[1779978505792,52.15,72800.02,0.0,0.96878,2e-05,4.42807]
[1779978506807,52.15,72799.31,0.0,0.96878,2e-05,4.42832]
[1779978508080,52.15,72799.31,0.0,0.96878,2e-05,4.42832]
[1779978508130,52.14,72785.58,0.0,0.96849,2e-05,4.46134]
[1779978508814,52.14,72782.8,0.0,0.96843,2e-05,4.46803]
[1779978509993,52.14,72782.8,0.0,0.96843,2e-05,4.46803]
[1779978510070,52.14,72782.81,0.0,0.96843,2e-05,4.46783]
[1779978510828,52.14,72779.15,0.0,0.96835,2e-05,4.4767]
[1779978512843,52.14,72774.76,0.0,0.96828,2e-05,4.4847]
[1779978514857,52.13,72781.59,0.0,0.96845,2e-05,4.46572]
[1779978518885,52.13,72769.1,0.0,0.96818,2e-05,4.49592]
[1779978519892,52.13,72775.97,0.0,0.96833,2e-05,4.47868]
[1779978520899,52.13,72791.13,0.0,0.96866,2e-05,4.4411]
[1779978521906,52.13,72796.03,0.0,0.96877,2e-05,4.42893]
[1779978523920,52.13,72789.71,0.0,0.96863,2e-05,4.44434]
[1779978524927,52.13,72782.73,0.0,0.96848,2e-05,4.46129]
[1779978525934,52.13,72788.87,0.0,0.96862,2e-05,4.44599]
[1779978528955,52.12,72782.97,0.0,0.96849,2e-05,4.46009]
[1779978529962,52.12,72775.21,0.0,0.96833,2e-05,4.47909]
[1779978531976,52.12,72770.42,0.0,0.96823,2e-05,4.49053]
[1779978532983,52.12,72774.52,0.0,0.96832,2e-05,4.48016]
[1779978534998,52.11,72780.92,0.0,0.96848,2e-05,4.46208]
[1779978537021,52.11,72787.94,0.0,0.96863,2e-05,4.44444]
[1779978539156,52.11,72784.56,0.0,0.96856,2e-05,4.45262]
[1779978539256,52.11,72785.46,0.0,0.96858,2e-05,4.45024]
[1779978540052,52.11,72790.06,0.0,0.96868,2e-05,4.43877]
[1779978542070,52.11,72812.04,0.0,0.96915,2e-05,4.38472]
[1779978543107,52.11,72812.04,0.0,0.96915,2e-05,4.38472]
[1779978543155,52.11,72829.17,0.0,0.96951,2e-05,4.34308]
[1779978544082,52.11,72835.37,0.0,0.96964,2e-05,4.32813]
[1779978546095,52.11,72818.62,0.0,0.96929,2e-05,4.3688]
[1779978547102,52.11,72816.68,0.0,0.96925,2e-05,4.3735]
[1779978551130,52.11,72823.27,0.0,0.96939,2e-05,4.35742]
[1779978552137,52.11,72828.09,0.0,0.96949,2e-05,4.34574]
[1779978554178,52.11,72839.15,0.0,0.96972,2e-05,4.31909]
[1779978555159,52.11,72841.34,0.0,0.96977,2e-05,4.31389]
[1779978556166,52.11,72845.14,0.0,0.96985,2e-05,4.30483]
[1779978557173,52.11,72855.68,0.0,0.97006,2e-05,4.27964]
[1779978558180,52.11,72862.09,0.0,0.97019,2e-05,4.26445]
[1779978560194,52.11,72866.97,0.0,0.97029,2e-05,4.25316]
[1779978563215,52.12,72871.44,0.0,0.97038,2e-05,4.24309]
[1779978568256,52.12,72871.59,0.0,0.97037,2e-05,4.24356]
[1779978568471,52.12,72871.59,0.0,0.97037,2e-05,4.24356]
[1779978570264,52.12,72867.4,0.0,0.97028,2e-05,4.25415]
[1779978571271,52.12,72859.79,0.0,0.97014,2e-05,4.27007]
[1779978571995,52.12,72859.79,0.0,0.97014,2e-05,4.27007]
[1779978572280,52.12,72859.16,0.0,0.97013,2e-05,4.27133]
[1779978574296,52.12,72855.03,0.0,0.97005,2e-05,4.2807]
[1779978576310,52.12,72839.11,0.0,0.96972,2e-05,4.31839]
[1779978577317,52.12,72838.01,0.0,0.9697,2e-05,4.32071]
[1779978579331,52.12,72841.74,0.0,0.96978,2e-05,4.31185]
[1779978580340,52.12,72837.46,0.0,0.96969,2e-05,4.32225]
[1779978583867,52.12,72838.42,0.0,0.96971,2e-05,4.32013]
[1779978584030,52.12,72838.42,0.0,0.96971,2e-05,4.32013]
[1779978584368,52.12,72847.0,0.0,0.96989,2e-05,4.29956]
[1779978585375,52.12,72855.04,0.0,0.97005,2e-05,4.28038]
[1779978586381,52.12,72858.68,0.0,0.97013,2e-05,4.27181]
[1779978588135,52.12,72858.58,0.0,0.97012,2e-05,4.2722]
[1779978588280,52.12,72858.58,0.0,0.97012,2e-05,4.2722]
[1779978588692,52.12,72858.58,0.0,0.97012,2e-05,4.2722]
[1779978588724,52.12,72858.41,0.0,0.97012,2e-05,4.27276]
[1779978590410,52.12,72854.69,0.0,0.97005,2e-05,4.28115]
[1779978591417,52.12,72850.34,0.0,0.96996,2e-05,4.29131]
[1779978592424,52.12,72845.59,0.0,0.96986,2e-05,4.30243]
[1779978593043,52.12,72845.59,0.0,0.96986,2e-05,4.30243]
[1779978593220,52.12,72845.59,0.0,0.96986,2e-05,4.30243]
[1779978593432,52.11,72839.17,0.0,0.96973,2e-05,4.31757]
[1779978594230,52.11,72839.17,0.0,0.96973,2e-05,4.31757]
[1779978594439,52.11,72838.49,0.0,0.96972,2e-05,4.31887]
[1779978596453,52.11,72843.04,0.0,0.96982,2e-05,4.30724]
[1779978598040,52.11,72843.54,0.0,0.96983,2e-05,4.30573]
[1779978598219,52.11,72843.54,0.0,0.96983,2e-05,4.30573]
[1779978601508,52.1,72817.56,0.0,0.9693,2e-05,4.36719]
[1779978602515,52.1,72811.94,0.0,0.96918,2e-05,4.38042]
[1779978607550,52.1,72809.53,0.0,0.96915,2e-05,4.38402]
[1779978612585,52.09,72812.14,0.0,0.96923,2e-05,4.37535]
[1779978616619,52.08,72817.46,0.0,0.96935,2e-05,4.36062]
[1779978617623,52.08,72828.34,0.0,0.96959,2e-05,4.33383]
[1779978618630,52.08,72830.02,0.0,0.96963,2e-05,4.3294]
[1779978619655,52.08,72842.82,0.0,0.9699,2e-05,4.29819]
[1779978620647,52.08,72856.49,0.0,0.97018,2e-05,4.26542]
[1779978621654,52.08,72852.44,0.0,0.9701,2e-05,4.27475]
[1779978622660,52.07,72851.8,0.0,0.97009,2e-05,4.27603]
[1779978627696,52.07,72853.92,0.0,0.97014,2e-05,4.26959]
[1779978630727,52.07,72854.34,0.0,0.97016,2e-05,4.26806]
[1779978630969,52.07,72854.19,0.0,0.97015,2e-05,4.26816]
[1779978632220,52.07,72854.05,0.0,0.97017,2e-05,4.26581]
[1779978632731,52.07,72853.46,0.0,0.97016,2e-05,4.26696]
[1779978635756,52.06,72867.02,0.0,0.97045,2e-05,4.23383]
[1779978636762,52.06,72871.15,0.0,0.97053,2e-05,4.22376]
[1779978637768,52.06,72873.38,0.0,0.97058,2e-05,4.21826]
[1779978639783,52.06,72879.84,0.0,0.97071,2e-05,4.2026]
[1779978640789,52.06,72891.89,0.0,0.97096,2e-05,4.17399]
[1779978641796,52.06,72895.59,0.0,0.97104,2e-05,4.16514]
[1779978642784,52.06,72895.59,0.0,0.97104,2e-05,4.16514]
[1779978642803,52.06,72894.78,0.0,0.97102,2e-05,4.16694]
[1779978642968,52.06,72894.78,0.0,0.97102,2e-05,4.16694]
[1779978648845,52.06,72896.48,0.0,0.97106,2e-05,4.16231]
[1779978649852,52.06,72903.17,0.0,0.97119,2e-05,4.14653]
[1779978650859,52.06,72912.96,0.0,0.97139,2e-05,4.12364]
[1779978651866,52.06,72918.36,0.0,0.9715,2e-05,4.11099]
[1779978654887,52.05,72923.43,0.0,0.9716,2e-05,4.09877]
[1779978659925,52.05,72912.99,0.0,0.97141,2e-05,4.12135]
[1779978660931,52.05,72913.98,0.0,0.97143,2e-05,4.11904]
[1779978664959,52.05,72909.43,0.0,0.97134,2e-05,4.12961]
[1779978666973,52.05,72913.55,0.0,0.97142,2e-05,4.11995]
[1779978668987,52.05,72908.58,0.0,0.97132,2e-05,4.13152]
[1779978670934,52.05,72908.58,0.0,0.97132,2e-05,4.13152]
[1779978670968,52.05,72910.43,0.0,0.97136,2e-05,4.12716]
[1779978673659,52.05,72913.98,0.0,0.97143,2e-05,4.11883]
[1779978673719,52.05,72913.98,0.0,0.97143,2e-05,4.11883]
[1779978674022,52.05,72907.56,0.0,0.9713,2e-05,4.13379]
[1779978679061,52.05,72910.76,0.0,0.97137,2e-05,4.12612]
[1779978680172,52.05,72910.76,0.0,0.97137,2e-05,4.12612]
[1779978680218,52.05,72910.76,0.0,0.97137,2e-05,4.12612]
[1779978685104,52.05,72886.46,0.0,0.97088,2e-05,4.18295]
[1779978686111,52.05,72875.77,0.0,0.97066,2e-05,4.20821]
[1779978687118,52.04,72875.07,0.0,0.97065,2e-05,4.20957]
[1779978690141,52.04,72870.71,0.0,0.97057,2e-05,4.21939]
[1779978695176,52.04,72871.38,0.0,0.97061,2e-05,4.21447]
[1779978700212,52.04,72869.44,0.0,0.97057,2e-05,4.21813]
[1779978702226,52.03,72860.66,0.0,0.9704,2e-05,4.23862]
[1779978703233,52.03,72859.33,0.0,0.97037,2e-05,4.24156]
[1779978706428,52.03,72860.01,0.0,0.97039,2e-05,4.23946]
[1779978706468,52.03,72860.01,0.0,0.97039,2e-05,4.23946]
[1779978708268,52.03,72872.79,0.0,0.97066,2e-05,4.20839]
[1779978709275,52.03,72872.48,0.0,0.97065,2e-05,4.20895]
[1779978710328,52.03,72872.48,0.0,0.97065,2e-05,4.20895]
[1779978710468,52.03,72872.48,0.0,0.97065,2e-05,4.20895]
[1779978710561,52.03,72865.87,0.0,0.97052,2e-05,4.22445]
[1779978711290,52.03,72859.11,0.0,0.97038,2e-05,4.24032]
[1779978713304,52.03,72856.62,0.0,0.97034,2e-05,4.24577]
[1779978717906,52.02,72856.16,0.0,0.97035,2e-05,4.24392]
[1779978717969,52.02,72856.16,0.0,0.97035,2e-05,4.24392]
[1779978718339,52.01,72856.25,0.0,0.97036,2e-05,4.24322]
[1779978720370,52.01,72852.65,0.0,0.97029,2e-05,4.25133]
[1779978721367,52.01,72822.1,0.0,0.96965,2e-05,4.32448]
[1779978723005,52.01,72822.1,0.0,0.96965,2e-05,4.32448]
[1779978722378,52.01,72823.29,0.0,0.96968,2e-05,4.32123]
[1779978723388,52.01,72828.44,0.0,0.96979,2e-05,4.30842]
[1779978724389,52.01,72839.64,0.0,0.97003,2e-05,4.28112]
[1779978725396,52.01,72835.12,0.0,0.96994,2e-05,4.29168]
[1779978726123,52.01,72835.12,0.0,0.96994,2e-05,4.29168]
[1779978726403,52.0,72829.12,0.0,0.96981,2e-05,4.3058]
[1779978728417,52.0,72825.64,0.0,0.96975,2e-05,4.3135]
[1779978730437,52.0,72829.49,0.0,0.96983,2e-05,4.30351]
[1779978733459,52.0,72819.23,0.0,0.96963,2e-05,4.32727]
[1779978734466,52.0,72813.25,0.0,0.96951,2e-05,4.34138]
[1779978735367,52.0,72813.25,0.0,0.96951,2e-05,4.34138]
[1779978735473,51.99,72798.89,0.0,0.96921,2e-05,4.37591]
[1779978736481,51.99,72797.63,0.0,0.96918,2e-05,4.37852]
[1779978737488,51.99,72801.34,0.0,0.96927,2e-05,4.36901]
[1779978738507,51.99,72807.82,0.0,0.96941,2e-05,4.35279]
[1779978739234,51.99,72807.82,0.0,0.96941,2e-05,4.35279]
[1779978739506,51.99,72805.86,0.0,0.96937,2e-05,4.35714]
[1779978744541,51.98,72804.98,0.0,0.96937,2e-05,4.35715]
[1779978749576,51.97,72802.41,0.0,0.96933,2e-05,4.36125]
[1779978751514,51.97,72803.33,0.0,0.96935,2e-05,4.35858]
[1779978753608,51.97,72812.23,0.0,0.96957,2e-05,4.33324]
[1779978755623,51.96,72818.83,0.0,0.96971,2e-05,4.31651]
[1779978757638,51.96,72822.41,0.0,0.9698,2e-05,4.30715]
[1779978758644,51.96,72826.2,0.0,0.96988,2e-05,4.29767]
[1779978760658,51.96,72817.25,0.0,0.9697,2e-05,4.31863]
[1779978762672,51.96,72823.59,0.0,0.96983,2e-05,4.30261]
[1779978764687,51.95,72813.36,0.0,0.96963,2e-05,4.32668]
[1779978765693,51.95,72803.6,0.0,0.96942,2e-05,4.35]
[1779978766700,51.95,72797.02,0.0,0.96929,2e-05,4.36561]
[1779978769721,51.95,72802.77,0.0,0.96942,2e-05,4.35032]
[1779978770728,51.94,72809.3,0.0,0.96956,2e-05,4.33406]
[1779978771735,51.94,72813.16,0.0,0.96965,2e-05,4.32433]
[1779978776770,51.94,72816.66,0.0,0.96973,2e-05,4.31406]
[1779978779791,51.93,72804.94,0.0,0.9695,2e-05,4.34143]
[1779978780797,51.93,72799.94,0.0,0.96939,2e-05,4.35324]
[1779978781805,51.93,72805.89,0.0,0.96952,2e-05,4.33839]
[1779978782812,51.93,72810.83,0.0,0.96963,2e-05,4.32601]
[1779978784827,51.93,72810.84,0.0,0.96964,2e-05,4.32525]
[1779978785834,51.93,72804.4,0.0,0.9695,2e-05,4.34051]
[1779978786841,51.92,72793.41,0.0,0.96927,2e-05,4.36691]
[1779978788855,51.92,72797.0,0.0,0.96936,2e-05,4.35734]
[1779978793890,51.91,72818.86,0.0,0.96984,2e-05,4.30227]
[1779978795033,51.91,72818.86,0.0,0.96984,2e-05,4.30227]
[1779978794920,51.91,72837.51,0.0,0.97022,2e-05,4.25745]
[1779978795908,51.91,72838.34,0.0,0.97024,2e-05,4.25558]
[1779978796915,51.91,72831.03,0.0,0.97009,2e-05,4.27227]
[1779978797542,51.91,72831.03,0.0,0.97009,2e-05,4.27227]
[1779978797922,51.91,72826.26,0.0,0.97,2e-05,4.28289]
[1779978799473,51.91,72826.84,0.0,0.97002,2e-05,4.28063]
[1779978799937,51.9,72828.64,0.0,0.97006,2e-05,4.27604]
[1779978800944,51.9,72836.96,0.0,0.97024,2e-05,4.25582]
[1779978801951,51.9,72843.24,0.0,0.97037,2e-05,4.24055]
[1779978802958,51.9,72847.26,0.0,0.97045,2e-05,4.23074]
[1779978804972,51.9,72845.68,0.0,0.97042,2e-05,4.23398]
[1779978809894,51.9,72842.88,0.0,0.97037,2e-05,4.24012]
[1779978812045,51.9,72853.75,0.0,0.97062,2e-05,4.21126]
[1779978813039,51.9,72877.16,0.0,0.97109,2e-05,4.15586]
[1779978814048,51.9,72884.33,0.0,0.97124,2e-05,4.13883]
[1779978816164,51.9,72884.33,0.0,0.97124,2e-05,4.13883]
[1779978816108,51.9,72909.11,0.0,0.97173,2e-05,4.08091]
[1779978818118,51.9,72909.27,0.0,0.97173,2e-05,4.08061]
[1779978819185,51.9,72908.78,0.0,0.97172,2e-05,4.08193]
[1779978822146,51.9,72904.55,0.0,0.97164,2e-05,4.09203]
[1779978823153,51.9,72895.64,0.0,0.97146,2e-05,4.11289]
[1779978824160,51.9,72892.26,0.0,0.97139,2e-05,4.12083]
[1779978828198,51.9,72906.82,0.0,0.97168,2e-05,4.08695]
[1779978829199,51.9,72904.74,0.0,0.97164,2e-05,4.09188]
[1779978832231,51.9,72897.13,0.0,0.97148,2e-05,4.10985]
[1779978833238,51.9,72892.49,0.0,0.97139,2e-05,4.12074]
[1779978837266,51.9,72900.37,0.0,0.97155,2e-05,4.10245]
[1779978839280,51.9,72900.18,0.0,0.97154,2e-05,4.10302]
[1779978841717,51.9,72900.31,0.0,0.97155,2e-05,4.10278]
[1779978845326,51.9,72881.28,0.0,0.97116,2e-05,4.14756]
[1779978846333,51.9,72873.85,0.0,0.97101,2e-05,4.1651]
[1779978847341,51.9,72867.84,0.0,0.97089,2e-05,4.17925]
[1779978849094,51.9,72861.19,0.0,0.97076,2e-05,4.19492]
[1779978850362,51.9,72857.38,0.0,0.97068,2e-05,4.20377]
[1779978852377,51.9,72851.6,0.0,0.97056,2e-05,4.21729]
[1779978854391,51.9,72849.04,0.0,0.97051,2e-05,4.2231]
[1779978855229,51.9,72849.04,0.0,0.97051,2e-05,4.2231]
[1779978857412,51.9,72840.77,0.0,0.97035,2e-05,4.24239]
[1779978859430,51.9,72837.2,0.0,0.97028,2e-05,4.25056]
[1779978861658,51.9,72835.48,0.0,0.97024,2e-05,4.25449]
[1779978864467,51.89,72846.45,0.0,0.97047,2e-05,4.22754]
[1779978865474,51.89,72839.57,0.0,0.97033,2e-05,4.24381]
[1779978867478,51.89,72840.15,0.0,0.97035,2e-05,4.24225]
[1779978872523,51.89,72842.86,0.0,0.97043,2e-05,4.23232]
[1779978876551,51.89,72850.87,0.0,0.9706,2e-05,4.21266]
[1779978877558,51.89,72855.26,0.0,0.97069,2e-05,4.20211]
[1779978878565,51.89,72848.65,0.0,0.97055,2e-05,4.21773]
[1779978879571,51.88,72843.09,0.0,0.97044,2e-05,4.23086]
[1779978883478,51.88,72842.15,0.0,0.97042,2e-05,4.23266]
[1779978885224,51.88,72844.58,0.0,0.97048,2e-05,4.22657]
[1779978885471,51.88,72844.58,0.0,0.97048,2e-05,4.22657]
[1779978885614,51.88,72844.49,0.0,0.97048,2e-05,4.22664]
[1779978890659,51.88,72845.43,0.0,0.9705,2e-05,4.22374]
[1779978891301,51.88,72845.43,0.0,0.9705,2e-05,4.22374]
[1779978891661,51.88,72840.15,0.0,0.97039,2e-05,4.23621]
[1779978893682,51.88,72834.96,0.0,0.97029,2e-05,4.2483]
[1779978894944,51.88,72834.96,0.0,0.97029,2e-05,4.2483]
[1779978895021,51.88,72827.34,0.0,0.97013,2e-05,4.2664]
[1779978896701,51.88,72824.81,0.0,0.97008,2e-05,4.27287]
[1779978897708,51.88,72817.08,0.0,0.96991,2e-05,4.29167]
[1779978898715,51.88,72809.12,0.0,0.96975,2e-05,4.31106]
[1779978899722,51.88,72806.66,0.0,0.96969,2e-05,4.31714]
[1779978902754,51.88,72784.38,0.0,0.96922,2e-05,4.37169]
[1779978903765,51.88,72778.56,0.0,0.9691,2e-05,4.38596]
[1779978906216,51.88,72783.03,0.0,0.96919,2e-05,4.37504]
[1779978906783,51.88,72792.7,0.0,0.9694,2e-05,4.35144]
[1779978907791,51.88,72795.33,0.0,0.96945,2e-05,4.3451]
[1779978911819,51.88,72789.38,0.0,0.96932,2e-05,4.35991]
[1779978912826,51.88,72777.08,0.0,0.96906,2e-05,4.39003]
[1779978914225,51.88,72777.08,0.0,0.96906,2e-05,4.39003]
[1779978913834,51.88,72775.62,0.0,0.96903,2e-05,4.39361]
[1779978914840,51.88,72768.62,0.0,0.96888,2e-05,4.41079]
[1779978915846,51.88,72759.89,0.0,0.96869,2e-05,4.43227]
[1779978916854,51.88,72770.55,0.0,0.96892,2e-05,4.40593]
[1779978917861,51.88,72770.64,0.0,0.96892,2e-05,4.40568]
[1779978918868,51.88,72766.8,0.0,0.96884,2e-05,4.4151]
[1779978921888,51.88,72761.84,0.0,0.96873,2e-05,4.42721]
[1779978923910,51.88,72761.33,0.0,0.96872,2e-05,4.42833]
[1779978924413,51.88,72761.33,0.0,0.96872,2e-05,4.42833]
[1779978924918,51.88,72776.38,0.0,0.96905,2e-05,4.39124]
[1779978925305,51.88,72776.38,0.0,0.96905,2e-05,4.39124]
[1779978925925,51.88,72789.84,0.0,0.96934,2e-05,4.35832]
[1779978926932,51.88,72790.4,0.0,0.96935,2e-05,4.35701]
[1779978930960,51.88,72794.0,0.0,0.96942,2e-05,4.34847]
[1779978932974,51.88,72805.68,0.0,0.96968,2e-05,4.31781]
[1779978933981,51.88,72815.22,0.0,0.96988,2e-05,4.29487]
[1779978934988,51.88,72823.97,0.0,0.97007,2e-05,4.27359]
[1779978935995,51.88,72831.66,0.0,0.97023,2e-05,4.25497]
[1779978937002,51.88,72832.5,0.0,0.97025,2e-05,4.25283]
[1779978938009,51.88,72836.08,0.0,0.97032,2e-05,4.24413]
[1779978940036,51.88,72832.14,0.0,0.97024,2e-05,4.25337]
[1779978945072,51.88,72828.43,0.0,0.97017,2e-05,4.26169]
[1779978947659,51.88,72831.29,0.0,0.97023,2e-05,4.25458]
[1779978947720,51.88,72831.29,0.0,0.97023,2e-05,4.25458]
[1779978948222,51.88,72831.29,0.0,0.97023,2e-05,4.25458]
[1779978949100,51.88,72831.89,0.0,0.97024,2e-05,4.2529]
[1779978950107,51.88,72828.05,0.0,0.97017,2e-05,4.26199]
[1779978953128,51.87,72832.29,0.0,0.97026,2e-05,4.25146]
[1779978958164,51.87,72829.05,0.0,0.9702,2e-05,4.25861]
[1779978960226,51.87,72828.55,0.0,0.97019,2e-05,4.25963]
[1779978963216,51.87,72815.84,0.0,0.96993,2e-05,4.28947]
[1779978964217,51.87,72800.51,0.0,0.96961,2e-05,4.32637]
[1779978965231,51.87,72799.6,0.0,0.96959,2e-05,4.32834]
[1779978966237,51.87,72802.3,0.0,0.96965,2e-05,4.32149]
[1779978967245,51.87,72798.24,0.0,0.96957,2e-05,4.33104]
[1779978968252,51.86,72791.2,0.0,0.96942,2e-05,4.34787]
[1779978970267,51.85,72788.5,0.0,0.96939,2e-05,4.35083]
[1779978970434,51.85,72788.5,0.0,0.96939,2e-05,4.35083]
[1779978970468,51.85,72788.5,0.0,0.96939,2e-05,4.35083]
[1779978971274,51.83,72784.22,0.0,0.96936,2e-05,4.35466]
[1779978976309,51.8,72781.3,0.0,0.96936,2e-05,4.35431]
[1779978977317,51.8,72774.4,0.0,0.96922,2e-05,4.37052]
[1779978979331,51.8,72778.22,0.0,0.9693,2e-05,4.3608]
[1779978980339,51.8,72786.26,0.0,0.96948,2e-05,4.34046]
[1779978982352,51.79,72786.54,0.0,0.96949,2e-05,4.33914]
[1779978983359,51.79,72764.51,0.0,0.96902,2e-05,4.39304]
[1779978984367,51.79,72756.34,0.0,0.96885,2e-05,4.41283]
[1779978985374,51.78,72751.95,0.0,0.9688,2e-05,4.41877]
[1779978987395,51.77,72746.96,0.0,0.9687,2e-05,4.43019]
[1779978988402,51.76,72738.52,0.0,0.96855,2e-05,4.44632]
[1779978989409,51.74,72737.65,0.0,0.96858,2e-05,4.44345]
[1779978990417,51.74,72741.85,0.0,0.96867,2e-05,4.43304]
[1779978991423,51.74,72754.67,0.0,0.96897,2e-05,4.39792]
[1779978992430,51.73,72759.44,0.0,0.96908,2e-05,4.38575]
[1779978995451,51.73,72766.39,0.0,0.96923,2e-05,4.36787]
[1779978996458,51.73,72764.11,0.0,0.96919,2e-05,4.37268]
[1779979000486,51.73,72767.86,0.0,0.96928,2e-05,4.36235]
[1779979003576,51.72,72775.55,0.0,0.96945,2e-05,4.34245]
[1779979004533,51.72,72781.39,0.0,0.96958,2e-05,4.32821]
[1779979005540,51.72,72781.7,0.0,0.96959,2e-05,4.32679]
[1779979006547,51.72,72786.21,0.0,0.96969,2e-05,4.31552]
[1779979008561,51.72,72790.77,0.0,0.96979,2e-05,4.30388]
[1779979013597,51.71,72793.65,0.0,0.96986,2e-05,4.2956]
[1779979015620,51.71,72799.36,0.0,0.96998,2e-05,4.2813]
[1779979016620,51.71,72803.89,0.0,0.97008,2e-05,4.27014]
[1779979018634,51.71,72807.5,0.0,0.97016,2e-05,4.26104]
[1779979021655,51.71,72802.76,0.0,0.97007,2e-05,4.27189]
[1779979023669,51.7,72815.59,0.0,0.97034,2e-05,4.24061]
[1779979024676,51.7,72821.97,0.0,0.97047,2e-05,4.22516]
[1779979027697,51.7,72818.32,0.0,0.9704,2e-05,4.2335]
[1779979032732,51.7,72822.99,0.0,0.9705,2e-05,4.22162]
[1779979033739,51.7,72838.25,0.0,0.97081,2e-05,4.18509]
[1779979034746,51.7,72844.3,0.0,0.97094,2e-05,4.1706]
[1779979035755,51.7,72840.16,0.0,0.97085,2e-05,4.18037]
[1779979036762,51.7,72836.4,0.0,0.97078,2e-05,4.18927]
[1779979038775,51.7,72818.06,0.0,0.9704,2e-05,4.23295]
[1779979040790,51.7,72819.12,0.0,0.97043,2e-05,4.23019]
[1779979041797,51.7,72815.44,0.0,0.97035,2e-05,4.23887]
[1779979046833,51.69,72814.14,0.0,0.97033,2e-05,4.24122]
[1779979049854,51.69,72818.31,0.0,0.97042,2e-05,4.23074]
[1779979051868,51.69,72813.69,0.0,0.97034,2e-05,4.23911]
[1779979056907,51.69,72812.67,0.0,0.97033,2e-05,4.24081]
[1779979057912,51.69,72822.2,0.0,0.97053,2e-05,4.21781]
[1779979059926,51.69,72816.72,0.0,0.97042,2e-05,4.23067]
[1779979061606,51.69,72819.09,0.0,0.97047,2e-05,4.22473]
[1779979061720,51.69,72819.09,0.0,0.97047,2e-05,4.22473]
[1779979061967,51.69,72819.09,0.0,0.97047,2e-05,4.22473]
[1779979062003,51.69,72819.2,0.0,0.97047,2e-05,4.22434]
[1779979065968,51.68,72831.37,0.0,0.97072,2e-05,4.19489]
[1779979066975,51.68,72843.05,0.0,0.97096,2e-05,4.16694]
[1779979068989,51.68,72842.55,0.0,0.97095,2e-05,4.16808]
[1779979069996,51.68,72834.88,0.0,0.9708,2e-05,4.18627]
[1779979072014,51.68,72834.27,0.0,0.97079,2e-05,4.18759]
[1779979076042,51.68,72838.56,0.0,0.97088,2e-05,4.17713]
[1779979077049,51.68,72832.91,0.0,0.97076,2e-05,4.19052]
[1779979078056,51.68,72829.08,0.0,0.97068,2e-05,4.19957]
[1779979081079,51.68,72820.38,0.0,0.97051,2e-05,4.22008]
[1779979082085,51.68,72813.41,0.0,0.97036,2e-05,4.23666]
[1779979087171,51.68,72813.98,0.0,0.97038,2e-05,4.23471]
[1779979087218,51.68,72813.98,0.0,0.97038,2e-05,4.23471]
[1779979087347,51.68,72813.98,0.0,0.97038,2e-05,4.23471]
[1779979087468,51.68,72813.98,0.0,0.97038,2e-05,4.23471]
[1779979087445,51.68,72813.52,0.0,0.97037,2e-05,4.23566]
[1779979091148,51.68,72805.55,0.0,0.97021,2e-05,4.25425]
[1779979092155,51.68,72797.48,0.0,0.97004,2e-05,4.27353]
[1779979094169,51.67,72798.01,0.0,0.97006,2e-05,4.27183]
[1779979096183,51.67,72792.17,0.0,0.96994,2e-05,4.28553]
[1779979098197,51.67,72788.84,0.0,0.96987,2e-05,4.29312]
[1779979100212,51.67,72794.27,0.0,0.96999,2e-05,4.27949]
[1779979100853,51.67,72794.27,0.0,0.96999,2e-05,4.27949]
[1779979100967,51.67,72794.27,0.0,0.96999,2e-05,4.27949]
[1779979101218,51.67,72789.33,0.0,0.96989,2e-05,4.29122]
[1779979105246,51.66,72783.91,0.0,0.96979,2e-05,4.30337]
[1779979109283,51.66,72764.48,0.0,0.96938,2e-05,4.34969]
[1779979110289,51.66,72762.56,0.0,0.96934,2e-05,4.35404]
[1779979113313,51.66,72769.83,0.0,0.96952,2e-05,4.33278]
[1779979115324,51.65,72766.13,0.0,0.96945,2e-05,4.34117]
[1779979118345,51.65,72771.23,0.0,0.96957,2e-05,4.32772]
[1779979119352,51.65,72780.04,0.0,0.96976,2e-05,4.30595]
[1779979120358,51.65,72781.72,0.0,0.96979,2e-05,4.3016]
[1779979121372,51.65,72772.88,0.0,0.96961,2e-05,4.32284]
[1779979122379,51.65,72774.91,0.0,0.96966,2e-05,4.31759]
[1779979125401,51.64,72780.18,0.0,0.96977,2e-05,4.30387]
[1779979127415,51.64,72786.61,0.0,0.96991,2e-05,4.28774]
[1779979131904,51.64,72788.94,0.0,0.96997,2e-05,4.28114]
[1779979131969,51.64,72788.94,0.0,0.96997,2e-05,4.28114]
[1779979134469,51.64,72797.78,0.0,0.97016,2e-05,4.2591]
[1779979136483,51.63,72806.61,0.0,0.97035,2e-05,4.23746]
[1779979137490,51.63,72808.68,0.0,0.97039,2e-05,4.23233]
[1779979141533,51.63,72830.69,0.0,0.97085,2e-05,4.17915]
[1779979142536,51.63,72842.82,0.0,0.9711,2e-05,4.15031]
[1779979143543,51.63,72847.3,0.0,0.97119,2e-05,4.13971]
[1779979144558,51.63,72839.99,0.0,0.97104,2e-05,4.15702]
[1779979146564,51.63,72843.33,0.0,0.97111,2e-05,4.14906]
[1779979148578,51.63,72846.66,0.0,0.97118,2e-05,4.14119]
[1779979152610,51.63,72839.39,0.0,0.97103,2e-05,4.15842]
[1779979154620,51.63,72834.76,0.0,0.97094,2e-05,4.16936]
[1779979159656,51.63,72834.58,0.0,0.97093,2e-05,4.16961]
[1779979162677,51.63,72828.72,0.0,0.97081,2e-05,4.18342]
[1779979164692,51.63,72820.83,0.0,0.97065,2e-05,4.2021]
[1779979165698,51.63,72810.99,0.0,0.97045,2e-05,4.22555]
[1779979166705,51.63,72808.06,0.0,0.97039,2e-05,4.23245]
[1779979168877,51.63,72807.78,0.0,0.97039,2e-05,4.23297]
[1779979168967,51.63,72807.78,0.0,0.97039,2e-05,4.23297]
[1779979170733,51.63,72813.03,0.0,0.9705,2e-05,4.21994]
[1779979173754,51.63,72809.76,0.0,0.97045,2e-05,4.225]
[1779979174761,51.63,72801.89,0.0,0.97029,2e-05,4.24378]
[1779979175768,51.62,72796.05,0.0,0.97017,2e-05,4.25769]
[1779979180803,51.62,72798.96,0.0,0.97024,2e-05,4.24975]
[1779979185838,51.62,72803.81,0.0,0.97035,2e-05,4.23718]
[1779979190875,51.62,72807.09,0.0,0.97042,2e-05,4.2285]
[1779979193324,51.62,72806.61,0.0,0.97041,2e-05,4.22951]
[1779979193468,51.62,72806.61,0.0,0.97041,2e-05,4.22951]
[1779979193966,51.61,72807.34,0.0,0.97043,2e-05,4.22746]
[1779979194233,51.61,72807.34,0.0,0.97043,2e-05,4.22746]
[1779979194303,51.61,72807.4,0.0,0.97043,2e-05,4.22717]
[1779979194903,51.61,72794.44,0.0,0.97016,2e-05,4.25836]
[1779979195910,51.61,72779.85,0.0,0.96986,2e-05,4.29347]
[1779979196917,51.61,72781.55,0.0,0.9699,2e-05,4.28908]
[1779979201952,51.61,72776.46,0.0,0.9698,2e-05,4.3002]
[1779979204973,51.6,72768.39,0.0,0.96963,2e-05,4.31906]
[1779979205980,51.6,72760.28,0.0,0.96946,2e-05,4.3386]
[1779979207994,51.6,72760.2,0.0,0.96947,2e-05,4.33816]
[1779979213031,51.6,72770.33,0.0,0.9697,2e-05,4.3118]
[1779979216051,51.59,72772.44,0.0,0.96975,2e-05,4.30578]
[1779979217040,51.59,72772.44,0.0,0.96975,2e-05,4.30578]
[1779979217218,51.59,72772.44,0.0,0.96975,2e-05,4.30578]
[1779979217347,51.59,72772.44,0.0,0.96975,2e-05,4.30578]
[1779979217469,51.59,72772.44,0.0,0.96975,2e-05,4.30578]
[1779979217569,51.59,72773.06,0.0,0.96977,2e-05,4.30371]
[1779979218065,51.59,72780.8,0.0,0.96993,2e-05,4.28491]
[1779979218852,51.59,72780.8,0.0,0.96993,2e-05,4.28491]
[1779979219074,51.59,72791.81,0.0,0.97016,2e-05,4.258]
[1779979220081,51.59,72806.94,0.0,0.97048,2e-05,4.22135]
[1779979221088,51.59,72811.81,0.0,0.97058,2e-05,4.20948]
[1779979222118,51.59,72815.76,0.0,0.97066,2e-05,4.1999]
[1779979223114,51.59,72804.54,0.0,0.97043,2e-05,4.22667]
[1779979227143,51.59,72811.81,0.0,0.97059,2e-05,4.20874]
[1779979229157,51.59,72816.83,0.0,0.97069,2e-05,4.1965]
[1779979231172,51.58,72832.8,0.0,0.97104,2e-05,4.1559]
[1779979232179,51.58,72845.0,0.0,0.97129,2e-05,4.12696]
[1779979233186,51.58,72844.09,0.0,0.97127,2e-05,4.1291]
[1779979234193,51.58,72847.23,0.0,0.97133,2e-05,4.12173]
[1779979235204,51.58,72852.66,0.0,0.97144,2e-05,4.10897]
[1779979236211,51.58,72857.5,0.0,0.97154,2e-05,4.09764]
[1779979237218,51.59,72854.27,0.0,0.97147,2e-05,4.10538]
[1779979239232,51.59,72858.47,0.0,0.97155,2e-05,4.09559]
[1779979240239,51.59,72863.22,0.0,0.97165,2e-05,4.08453]
[1779979241246,51.59,72870.87,0.0,0.9718,2e-05,4.06673]
[1779979242253,51.59,72877.41,0.0,0.97193,2e-05,4.05174]
[1779979246283,51.59,72882.27,0.0,0.97202,2e-05,4.0411]
[1779979248297,51.59,72902.35,0.0,0.97241,2e-05,3.99483]
[1779979249509,51.59,72902.35,0.0,0.97241,2e-05,3.99483]
[1779979249557,51.59,72892.46,0.0,0.97222,2e-05,4.0181]
[1779979250313,51.59,72888.9,0.0,0.97215,2e-05,4.02634]
[1779979251321,51.59,72888.72,0.0,0.97214,2e-05,4.02698]
[1779979251736,51.59,72888.72,0.0,0.97214,2e-05,4.02698]
[1779979254347,51.6,72882.98,0.0,0.97202,2e-05,4.04108]
[1779979257364,51.6,72886.57,0.0,0.97209,2e-05,4.03328]
[1779979261392,51.6,72882.6,0.0,0.972,2e-05,4.04324]
[1779979262398,51.6,72876.93,0.0,0.97189,2e-05,4.0566]
[1779979264737,51.6,72874.89,0.0,0.97185,2e-05,4.06149]
[1779979267445,51.61,72879.73,0.0,0.97192,2e-05,4.05298]
[1779979268614,51.61,72879.73,0.0,0.97192,2e-05,4.05298]
[1779979268692,51.62,72868.29,0.0,0.97168,2e-05,4.08113]
[1779979269460,51.62,72861.48,0.0,0.97154,2e-05,4.09806]
[1779979271474,51.62,72854.25,0.0,0.97138,2e-05,4.11639]
[1779979273488,51.63,72851.24,0.0,0.97131,2e-05,4.12412]
[1779979276509,51.63,72859.46,0.0,0.97147,2e-05,4.1054]
[1779979277516,51.63,72864.61,0.0,0.97157,2e-05,4.09387]
[1779979279531,51.64,72853.96,0.0,0.97135,2e-05,4.12042]
[1779979280537,51.64,72852.47,0.0,0.97131,2e-05,4.12423]
[1779979285572,51.64,72855.34,0.0,0.97136,2e-05,4.11847]
[1779979286579,51.64,72850.3,0.0,0.97126,2e-05,4.13064]
[1779979289600,51.64,72854.41,0.0,0.97134,2e-05,4.12121]
[1779979292621,51.65,72860.61,0.0,0.97147,2e-05,4.10511]
[1779979297655,51.65,72863.47,0.0,0.97151,2e-05,4.10088]
[1779979298674,51.65,72863.47,0.0,0.97151,2e-05,4.10088]
[1779979298723,51.65,72863.47,0.0,0.97151,2e-05,4.10088]
[1779979298701,51.66,72862.83,0.0,0.97149,2e-05,4.10298]
[1779979298768,51.66,72862.83,0.0,0.97149,2e-05,4.10298]
[1779979298968,51.66,72862.83,0.0,0.97149,2e-05,4.10298]
[1779979299670,51.66,72855.87,0.0,0.97135,2e-05,4.1199]
[1779979300688,51.66,72846.8,0.0,0.97116,2e-05,4.14157]
[1779979301692,51.66,72839.47,0.0,0.97101,2e-05,4.15881]
[1779979303710,51.66,72835.46,0.0,0.97094,2e-05,4.1675]
[1779979305725,51.65,72821.54,0.0,0.97066,2e-05,4.1996]
[1779979306732,51.65,72802.6,0.0,0.97028,2e-05,4.2439]
[1779979307739,51.64,72790.23,0.0,0.97004,2e-05,4.2719]
[1779979308746,51.63,72789.44,0.0,0.97004,2e-05,4.27151]
[1779979309753,51.63,72794.21,0.0,0.97016,2e-05,4.2577]
[1779979313832,51.6,72799.49,0.0,0.97034,2e-05,4.23694]
[1779979314839,51.59,72805.54,0.0,0.97048,2e-05,4.22073]
[1779979316860,51.58,72795.52,0.0,0.97029,2e-05,4.24194]
[1779979318676,51.57,72783.2,0.0,0.97007,2e-05,4.26765]
[1779979322908,51.54,72778.92,0.0,0.97005,2e-05,4.2695]
[1779979327943,51.5,72780.39,0.0,0.97017,2e-05,4.25554]
[1779979328950,51.5,72791.57,0.0,0.9704,2e-05,4.22838]
[1779979329957,51.5,72792.48,0.0,0.97042,2e-05,4.22604]
[1779979330964,51.5,72787.86,0.0,0.97033,2e-05,4.23703]
[1779979331971,51.5,72784.01,0.0,0.97025,2e-05,4.24616]
[1779979332978,51.5,72788.79,0.0,0.97035,2e-05,4.23446]
[1779979334992,51.5,72784.12,0.0,0.97026,2e-05,4.24541]
[1779979338013,51.5,72790.34,0.0,0.97039,2e-05,4.22991]
[1779979341571,51.5,72788.1,0.0,0.97035,2e-05,4.23501]
[1779979341721,51.5,72788.1,0.0,0.97035,2e-05,4.23501]
[1779979343048,51.49,72799.21,0.0,0.97058,2e-05,4.20782]
[1779979344055,51.49,72788.82,0.0,0.97037,2e-05,4.23269]
[1779979345063,51.49,72782.07,0.0,0.97023,2e-05,4.24883]
[1779979347083,51.49,72778.39,0.0,0.97015,2e-05,4.25738]
[1779979348095,51.49,72746.64,0.0,0.96948,2e-05,4.33451]
[1779979349104,51.48,72734.55,0.0,0.96925,2e-05,4.36103]
[1779979350514,51.48,72734.55,0.0,0.96925,2e-05,4.36103]
[1779979350616,51.46,72739.15,0.0,0.96941,2e-05,4.34276]
[1779979352661,51.46,72738.42,0.0,0.96941,2e-05,4.3421]
[1779979358163,51.4,72739.1,0.0,0.96956,2e-05,4.32421]
[1779979363200,51.39,72718.69,0.0,0.96916,2e-05,4.37025]
[1779979365214,51.37,72720.02,0.0,0.96922,2e-05,4.36292]
[1779979367228,51.35,72735.87,0.0,0.96962,2e-05,4.31687]
[1779979369242,51.33,72731.97,0.0,0.96957,2e-05,4.32284]
[1779979370250,51.33,72736.64,0.0,0.96967,2e-05,4.31111]
[1779979373277,51.33,72731.93,0.0,0.96958,2e-05,4.32183]
[1779979374284,51.33,72735.66,0.0,0.96966,2e-05,4.31241]
[1779979375294,51.33,72744.21,0.0,0.96985,2e-05,4.2912]
[1779979376300,51.33,72752.18,0.0,0.97002,2e-05,4.2715]
[1779979377307,51.33,72754.01,0.0,0.97006,2e-05,4.26681]
[1779979378315,51.33,72753.78,0.0,0.97005,2e-05,4.26717]
[1779979381335,51.32,72731.22,0.0,0.96958,2e-05,4.32171]
[1779979382342,51.32,72723.63,0.0,0.96942,2e-05,4.34017]
[1779979383349,51.32,72726.47,0.0,0.96948,2e-05,4.33289]
[1779979384356,51.32,72715.29,0.0,0.96924,2e-05,4.36012]
[1779979385363,51.32,72710.99,0.0,0.96915,2e-05,4.37045]
[1779979386370,51.31,72720.9,0.0,0.9694,2e-05,4.34243]
[1779979389393,51.29,72729.14,0.0,0.96961,2e-05,4.31791]
[1779979390400,51.29,72722.96,0.0,0.96948,2e-05,4.33279]
[1779979391409,51.29,72713.36,0.0,0.96928,2e-05,4.35618]
[1779979393424,51.29,72726.51,0.0,0.96957,2e-05,4.32313]
[1779979394431,51.29,72733.42,0.0,0.96972,2e-05,4.30585]
[1779979395438,51.29,72733.09,0.0,0.96971,2e-05,4.30638]
[1779979397452,51.29,72727.87,0.0,0.9696,2e-05,4.31867]
[1779979399466,51.28,72724.26,0.0,0.96953,2e-05,4.32673]
[1779979401480,51.28,72732.61,0.0,0.96971,2e-05,4.30594]
[1779979402487,51.28,72734.65,0.0,0.96976,2e-05,4.30039]
[1779979407047,51.28,72735.95,0.0,0.9698,2e-05,4.29622]
[1779979407273,51.28,72735.95,0.0,0.9698,2e-05,4.29622]
[1779979408257,51.28,72737.28,0.0,0.96983,2e-05,4.29273]
[1779979408468,51.28,72737.28,0.0,0.96983,2e-05,4.29273]
[1779979408529,51.27,72737.5,0.0,0.96984,2e-05,4.29195]
[1779979412558,51.27,72731.49,0.0,0.96973,2e-05,4.30329]
[1779979414572,51.27,72736.78,0.0,0.96985,2e-05,4.28984]
[1779979415597,51.27,72749.47,0.0,0.97012,2e-05,4.2589]
[1779979417617,51.27,72747.15,0.0,0.97007,2e-05,4.26413]
[1779979418624,51.27,72752.53,0.0,0.97019,2e-05,4.25086]
[1779979423659,51.26,72750.13,0.0,0.97014,2e-05,4.25586]
[1779979426950,51.26,72752.09,0.0,0.97019,2e-05,4.25059]
[1779979426972,51.26,72752.09,0.0,0.97019,2e-05,4.25059]
[1779979432722,51.26,72750.67,0.0,0.97017,2e-05,4.25308]
[1779979433229,51.26,72750.67,0.0,0.97017,2e-05,4.25308]
[1779979433485,51.26,72750.67,0.0,0.97017,2e-05,4.25308]
[1779979438162,51.26,72752.95,0.0,0.97022,2e-05,4.24674]
[1779979438220,51.26,72752.95,0.0,0.97022,2e-05,4.24674]
[1779979438766,51.26,72753.45,0.0,0.97023,2e-05,4.24537]
[1779979443808,51.25,72752.7,0.0,0.97022,2e-05,4.24644]
[1779979444816,51.25,72744.71,0.0,0.97006,2e-05,4.26573]
[1779979445822,51.25,72738.68,0.0,0.96993,2e-05,4.28028]
[1779979446829,51.25,72735.16,0.0,0.96986,2e-05,4.28869]
[1779979448445,51.25,72733.23,0.0,0.96982,2e-05,4.2932]
[1779979448472,51.25,72733.23,0.0,0.96982,2e-05,4.2932]
[1779979452209,51.25,72733.01,0.0,0.96982,2e-05,4.2928]
[1779979453837,51.25,72733.41,0.0,0.96983,2e-05,4.29158]
[1779979453972,51.25,72733.83,0.0,0.96984,2e-05,4.29032]
[1779979459103,51.24,72735.63,0.0,0.96989,2e-05,4.28462]
[1779979459221,51.24,72735.63,0.0,0.96989,2e-05,4.28462]
[1779979459946,51.24,72735.48,0.0,0.96989,2e-05,4.28499]
[1779979459967,51.24,72735.48,0.0,0.96989,2e-05,4.28499]
[1779979460929,51.24,72736.98,0.0,0.96992,2e-05,4.28089]
[1779979462943,51.24,72740.9,0.0,0.97001,2e-05,4.27112]
[1779979465132,51.24,72741.55,0.0,0.97003,2e-05,4.26914]
[1779979465225,51.24,72741.55,0.0,0.97003,2e-05,4.26914]
[1779979467978,51.24,72730.22,0.0,0.96979,2e-05,4.29603]
[1779979468985,51.23,72726.11,0.0,0.96971,2e-05,4.30587]
[1779979471000,51.23,72722.44,0.0,0.96965,2e-05,4.31219]
[1779979472922,51.23,72722.44,0.0,0.96965,2e-05,4.31219]
[1779979472016,51.23,72707.88,0.0,0.96934,2e-05,4.34781]
[1779979473014,51.23,72699.11,0.0,0.96915,2e-05,4.36893]
[1779979475525,51.23,72697.47,0.0,0.96912,2e-05,4.373]
[1779979475625,51.23,72696.09,0.0,0.96909,2e-05,4.37571]
[1779979477248,51.23,72679.03,0.0,0.96872,2e-05,4.41784]
[1779979478064,51.23,72674.2,0.0,0.96862,2e-05,4.42955]
[1779979479072,51.21,72671.84,0.0,0.96861,2e-05,4.43111]
[1779979481085,51.18,72679.72,0.0,0.96886,2e-05,4.40247]
[1779979484106,51.16,72689.88,0.0,0.96912,2e-05,4.37209]
[1779979485113,51.16,72694.3,0.0,0.96922,2e-05,4.36073]
[1779979486120,51.16,72696.87,0.0,0.96928,2e-05,4.35401]
[1779979487127,51.16,72700.55,0.0,0.96936,2e-05,4.34456]
[1779979488134,51.16,72695.97,0.0,0.96926,2e-05,4.35557]
[1779979493169,51.15,72712.38,0.0,0.96963,2e-05,4.31347]
[1779979494176,51.15,72730.05,0.0,0.97001,2e-05,4.26984]
[1779979495183,51.15,72734.51,0.0,0.97011,2e-05,4.25869]
[1779979496189,51.15,72734.74,0.0,0.97011,2e-05,4.25795]
[1779979501225,51.15,72734.37,0.0,0.97011,2e-05,4.258]
[1779979506263,51.14,72732.82,0.0,0.97009,2e-05,4.26079]
[1779979507275,51.14,72736.8,0.0,0.97017,2e-05,4.25092]
[1779979508280,51.14,72744.98,0.0,0.97035,2e-05,4.23088]
[1779979509287,51.14,72741.22,0.0,0.97027,2e-05,4.23989]
[1779979510294,51.14,72737.57,0.0,0.97019,2e-05,4.24864]
[1779979515333,51.14,72739.96,0.0,0.97025,2e-05,4.2422]
[1779979516339,51.14,72747.55,0.0,0.97041,2e-05,4.22347]
[1779979518353,51.14,72753.06,0.0,0.97053,2e-05,4.21002]
[1779979520367,51.14,72758.69,0.0,0.97065,2e-05,4.19616]
[1779979521374,51.14,72764.73,0.0,0.97077,2e-05,4.18154]
[1779979522593,51.14,72764.73,0.0,0.97077,2e-05,4.18154]
[1779979522721,51.14,72764.73,0.0,0.97077,2e-05,4.18154]
[1779979523389,51.14,72751.46,0.0,0.9705,2e-05,4.21353]
[1779979524397,51.14,72737.48,0.0,0.9702,2e-05,4.24741]
[1779979525404,51.14,72732.44,0.0,0.9701,2e-05,4.25945]
[1779979528425,51.13,72736.4,0.0,0.97019,2e-05,4.24927]
[1779979530439,51.13,72737.9,0.0,0.97022,2e-05,4.24532]
[1779979532456,51.13,72734.99,0.0,0.97018,2e-05,4.24969]
[1779979533465,51.13,72730.63,0.0,0.97009,2e-05,4.26016]
[1779979535278,51.13,72731.07,0.0,0.9701,2e-05,4.25892]
[1779979535470,51.13,72731.07,0.0,0.9701,2e-05,4.25892]
[1779979536614,51.13,72730.56,0.0,0.97009,2e-05,4.26]
[1779979536749,51.13,72730.56,0.0,0.97009,2e-05,4.26]
[1779979536764,51.13,72729.96,0.0,0.97008,2e-05,4.26129]
[1779979537492,51.13,72718.44,0.0,0.96983,2e-05,4.2893]
[1779979538499,51.13,72710.8,0.0,0.96967,2e-05,4.30784]
[1779979540513,51.13,72682.63,0.0,0.96907,2e-05,4.37702]
[1779979541522,51.13,72673.24,0.0,0.96886,2e-05,4.40044]
[1779979542529,51.12,72672.63,0.0,0.96886,2e-05,4.40118]
[1779979546559,51.12,72682.31,0.0,0.96908,2e-05,4.37586]
[1779979548575,51.12,72688.7,0.0,0.96922,2e-05,4.36013]
[1779979549583,51.12,72694.62,0.0,0.96934,2e-05,4.34555]
[1779979551597,51.12,72699.58,0.0,0.96945,2e-05,4.33354]
[1779979552604,51.12,72708.54,0.0,0.96964,2e-05,4.31159]
[1779979553611,51.12,72712.22,0.0,0.96972,2e-05,4.30272]
[1779979556632,51.12,72716.73,0.0,0.96982,2e-05,4.29096]
[1779979561667,51.12,72721.03,0.0,0.96992,2e-05,4.2794]
[1779979563394,51.12,72720.73,0.0,0.96991,2e-05,4.27994]
[1779979563467,51.12,72720.73,0.0,0.96991,2e-05,4.27994]
[1779979568745,51.11,72718.81,0.0,0.96988,2e-05,4.2835]
[1779979569752,51.11,72712.01,0.0,0.96974,2e-05,4.30019]
[1779979571177,51.11,72709.85,0.0,0.96969,2e-05,4.30531]
[1779979571223,51.11,72709.85,0.0,0.96969,2e-05,4.30531]
[1779979572776,51.11,72701.12,0.0,0.96951,2e-05,4.32613]
[1779979573783,51.11,72697.45,0.0,0.96944,2e-05,4.33492]
[1779979576804,51.1,72701.24,0.0,0.96953,2e-05,4.3247]
[1779979578818,51.1,72704.76,0.0,0.96961,2e-05,4.31548]
[1779979579825,51.1,72713.08,0.0,0.96979,2e-05,4.29475]
[1779979580832,51.1,72719.61,0.0,0.96993,2e-05,4.27852]
[1779979583854,51.1,72719.45,0.0,0.96993,2e-05,4.27836]
[1779979585867,51.1,72726.18,0.0,0.97007,2e-05,4.26153]
[1779979588888,51.1,72732.34,0.0,0.97021,2e-05,4.24604]
[1779979589908,51.1,72740.22,0.0,0.97037,2e-05,4.22674]
[1779979591030,51.1,72749.95,0.0,0.97059,2e-05,4.20066]
[1779979591921,51.1,72747.16,0.0,0.97054,2e-05,4.20735]
[1779979593935,51.09,72740.48,0.0,0.9704,2e-05,4.2234]
[1779979597963,51.09,72735.25,0.0,0.97029,2e-05,4.23572]
[1779979598970,51.09,72730.14,0.0,0.97019,2e-05,4.24804]
[1779979599977,51.09,72719.22,0.0,0.96996,2e-05,4.27457]
[1779979601023,51.09,72677.81,0.0,0.96906,2e-05,4.37683]
[1779979602042,51.09,72647.92,0.0,0.96841,2e-05,4.45154]
[1779979602586,51.09,72647.92,0.0,0.96841,2e-05,4.45154]
[1779979603049,51.09,72584.71,0.0,0.96698,2e-05,4.61259]
[1779979604069,51.06,72584.84,0.0,0.96706,2e-05,4.60411]
[1779979605072,51.05,72612.07,0.0,0.9677,2e-05,4.53108]
[1779979605502,51.05,72612.07,0.0,0.9677,2e-05,4.53108]
[1779979605887,51.05,72612.07,0.0,0.9677,2e-05,4.53108]
[1779979606082,51.05,72627.8,0.0,0.96806,2e-05,4.49101]
[1779979607088,51.03,72627.58,0.0,0.96811,2e-05,4.48546]
[1779979608096,51.03,72637.2,0.0,0.96833,2e-05,4.4596]
[1779979609702,51.03,72638.64,0.0,0.96837,2e-05,4.45597]
[1779979610110,51.03,72623.7,0.0,0.96804,2e-05,4.49334]
[1779979611119,51.01,72627.18,0.0,0.96817,2e-05,4.4786]
[1779979612326,51.0,72615.04,0.0,0.9679,2e-05,4.50895]
[1779979613135,51.0,72607.15,0.0,0.96772,2e-05,4.5291]
[1779979614149,50.96,72603.54,0.0,0.96774,2e-05,4.52676]
[1779979619187,50.92,72604.34,0.0,0.96787,2e-05,4.51135]
[1779979620199,50.92,72614.99,0.0,0.96812,2e-05,4.48363]
[1779979621207,50.9,72615.26,0.0,0.96817,2e-05,4.47778]
[1779979625237,50.86,72619.41,0.0,0.96835,2e-05,4.45642]
[1779979630272,50.86,72620.13,0.0,0.96839,2e-05,4.45227]
[1779979631279,50.85,72611.88,0.0,0.96821,2e-05,4.47275]
[1779979632286,50.85,72613.7,0.0,0.96825,2e-05,4.46763]
[1779979634308,50.85,72602.75,0.0,0.96801,2e-05,4.49455]
[1779979635313,50.85,72595.09,0.0,0.96785,2e-05,4.5136]
[1779979636320,50.85,72587.09,0.0,0.96767,2e-05,4.53354]
[1779979637330,50.83,72582.44,0.0,0.96762,2e-05,4.53955]
[1779979637481,50.83,72582.44,0.0,0.96762,2e-05,4.53955]
[1779979638278,50.83,72582.44,0.0,0.96762,2e-05,4.53955]
[1779979638603,50.81,72602.35,0.0,0.96812,2e-05,4.48257]
[1779979639410,50.8,72609.69,0.0,0.96829,2e-05,4.46338]
[1779979642237,50.8,72617.48,0.0,0.96846,2e-05,4.44358]
[1779979642286,50.8,72617.72,0.0,0.96847,2e-05,4.44208]
[1779979645452,50.8,72621.36,0.0,0.96857,2e-05,4.43155]
[1779979646459,50.79,72630.28,0.0,0.96877,2e-05,4.40861]
[1779979648226,50.79,72630.28,0.0,0.96877,2e-05,4.40861]
[1779979648314,50.79,72644.88,0.0,0.96909,2e-05,4.37122]
[1779979648478,50.79,72648.75,0.0,0.96918,2e-05,4.36154]
[1779979650491,50.79,72657.32,0.0,0.96937,2e-05,4.33955]
[1779979651499,50.79,72667.63,0.0,0.96961,2e-05,4.31121]
[1779979652505,50.79,72670.07,0.0,0.96967,2e-05,4.30494]
[1779979656533,50.79,72659.99,0.0,0.96946,2e-05,4.32912]
[1779979658547,50.78,72654.57,0.0,0.96934,2e-05,4.3421]
[1779979661568,50.78,72661.71,0.0,0.96951,2e-05,4.32352]
[1779979666221,50.78,72660.98,0.0,0.9695,2e-05,4.32461]
[1779979666247,50.78,72659.49,0.0,0.96947,2e-05,4.32781]
[1779979666614,50.78,72648.35,0.0,0.96923,2e-05,4.35559]
[1779979667621,50.78,72644.11,0.0,0.96914,2e-05,4.36589]
[1779979670107,50.77,72644.2,0.0,0.96914,2e-05,4.36535]
[1779979670157,50.77,72646.09,0.0,0.96919,2e-05,4.35999]
[1779979672232,50.77,72646.31,0.0,0.96919,2e-05,4.35944]
[1779979672277,50.77,72650.56,0.0,0.96929,2e-05,4.34822]
[1779979674240,50.77,72650.73,0.0,0.96929,2e-05,4.3478]
[1779979674325,50.77,72644.75,0.0,0.96917,2e-05,4.36214]
[1779979679721,50.76,72640.7,0.0,0.96909,2e-05,4.37074]
[1779979682352,50.76,72641.17,0.0,0.96911,2e-05,4.36923]
[1779979682388,50.76,72645.58,0.0,0.96921,2e-05,4.35756]
[1779979682749,50.76,72662.07,0.0,0.96957,2e-05,4.31646]
[1779979683756,50.76,72667.33,0.0,0.96968,2e-05,4.30312]
[1779979684763,50.76,72665.63,0.0,0.96965,2e-05,4.30711]
[1779979689802,50.75,72673.27,0.0,0.96982,2e-05,4.28715]
[1779979691041,50.75,72673.27,0.0,0.96982,2e-05,4.28715]
[1779979691170,50.75,72673.27,0.0,0.96982,2e-05,4.28715]
[1779979691203,50.75,72692.71,0.0,0.97024,2e-05,4.23892]
[1779979691816,50.75,72697.67,0.0,0.97034,2e-05,4.22678]
[1779979692823,50.75,72696.17,0.0,0.97031,2e-05,4.23036]
[1779979694837,50.75,72699.23,0.0,0.97038,2e-05,4.22272]
[1779979695844,50.75,72702.52,0.0,0.97045,2e-05,4.21461]
[1779979696851,50.75,72705.7,0.0,0.97052,2e-05,4.20679]
[1779979698229,50.75,72705.7,0.0,0.97052,2e-05,4.20679]
[1779979698323,50.75,72713.47,0.0,0.97068,2e-05,4.1878]
[1779979699872,50.75,72722.89,0.0,0.97088,2e-05,4.16496]
[1779979700879,50.75,72726.55,0.0,0.97095,2e-05,4.15611]
[1779979702440,50.75,72726.55,0.0,0.97095,2e-05,4.15611]
[1779979702892,50.75,72734.93,0.0,0.97113,2e-05,4.136]
[1779979704908,50.75,72727.85,0.0,0.97098,2e-05,4.15323]
[1779979706922,50.75,72731.82,0.0,0.97106,2e-05,4.1438]
[1779979708244,50.75,72731.82,0.0,0.97106,2e-05,4.1438]
[1779979708264,50.75,72725.27,0.0,0.97092,2e-05,4.15977]
[1779979708936,50.75,72717.21,0.0,0.97075,2e-05,4.17929]
[1779979710009,50.75,72718.75,0.0,0.97079,2e-05,4.17563]
[1779979712965,50.75,72722.81,0.0,0.97089,2e-05,4.16345]
[1779979716995,50.76,72726.55,0.0,0.97096,2e-05,4.15466]
[1779979719008,50.76,72729.6,0.0,0.97102,2e-05,4.14743]
[1779979720231,50.76,72729.6,0.0,0.97102,2e-05,4.14743]
[1779979720316,50.76,72732.78,0.0,0.97109,2e-05,4.13984]
[1779979725051,50.76,72729.26,0.0,0.97101,2e-05,4.14876]
[1779979730223,50.76,72730.14,0.0,0.97103,2e-05,4.14695]
[1779979730320,50.76,72724.81,0.0,0.97092,2e-05,4.15991]
[1779979731096,50.76,72721.27,0.0,0.97084,2e-05,4.16854]
[1779979732102,50.76,72716.62,0.0,0.97075,2e-05,4.17985]
[1779979735123,50.76,72719.52,0.0,0.97081,2e-05,4.17291]
[1779979738144,50.76,72713.06,0.0,0.97067,2e-05,4.18868]
[1779979740226,50.76,72710.8,0.0,0.97062,2e-05,4.19418]
[1779979740262,50.76,72714.72,0.0,0.9707,2e-05,4.18466]
[1779979744186,50.76,72711.71,0.0,0.97064,2e-05,4.192]
[1779979749221,50.76,72710.95,0.0,0.97062,2e-05,4.19385]
[1779979751235,50.76,72707.55,0.0,0.97055,2e-05,4.20213]
[1779979752242,50.76,72703.8,0.0,0.97047,2e-05,4.21125]
[1779979754256,50.76,72699.94,0.0,0.97039,2e-05,4.22061]
[1779979757277,50.76,72694.19,0.0,0.97027,2e-05,4.23452]
[1779979758287,50.76,72687.55,0.0,0.97013,2e-05,4.2508]
[1779979759297,50.76,72673.82,0.0,0.96984,2e-05,4.28455]
[1779979760242,50.76,72673.82,0.0,0.96984,2e-05,4.28455]
[1779979760304,50.76,72670.61,0.0,0.96977,2e-05,4.29237]
[1779979761313,50.76,72671.82,0.0,0.9698,2e-05,4.28922]
[1779979763325,50.76,72667.38,0.0,0.96971,2e-05,4.29985]
[1779979764273,50.76,72667.38,0.0,0.96971,2e-05,4.29985]
[1779979764332,50.76,72660.5,0.0,0.96956,2e-05,4.31675]
[1779979765339,50.76,72657.55,0.0,0.9695,2e-05,4.32389]
[1779979767354,50.75,72658.54,0.0,0.96952,2e-05,4.32097]
[1779979769368,50.75,72662.11,0.0,0.9696,2e-05,4.31164]
[1779979770220,50.75,72662.11,0.0,0.9696,2e-05,4.31164]
[1779979770375,50.75,72665.31,0.0,0.96967,2e-05,4.30348]
[1779979772389,50.75,72668.76,0.0,0.96977,2e-05,4.29208]
[1779979776417,50.75,72672.46,0.0,0.96985,2e-05,4.28221]
[1779979781454,50.74,72680.59,0.0,0.97003,2e-05,4.26134]
[1779979782468,50.74,72680.59,0.0,0.97003,2e-05,4.26134]
[1779979782541,50.74,72683.4,0.0,0.9701,2e-05,4.25415]
[1779979783504,50.74,72690.35,0.0,0.97024,2e-05,4.23709]
[1779979784506,50.74,72684.24,0.0,0.97012,2e-05,4.25188]
[1779979785505,50.74,72675.68,0.0,0.96993,2e-05,4.27285]
[1779979786510,50.74,72670.53,0.0,0.96982,2e-05,4.28542]
[1779979788230,50.74,72670.3,0.0,0.96982,2e-05,4.28582]
[1779979788524,50.74,72665.29,0.0,0.96971,2e-05,4.29805]
[1779979790538,50.74,72668.66,0.0,0.96979,2e-05,4.28934]
[1779979795573,50.74,72670.73,0.0,0.96984,2e-05,4.28336]
[1779979796582,50.74,72677.14,0.0,0.96998,2e-05,4.26738]
[1779979798218,50.74,72677.14,0.0,0.96998,2e-05,4.26738]
[1779979798226,50.74,72680.11,0.0,0.97005,2e-05,4.25994]
[1779979803631,50.73,72681.66,0.0,0.97008,2e-05,4.25544]
[1779979804638,50.73,72689.56,0.0,0.97025,2e-05,4.23593]
[1779979805645,50.73,72695.73,0.0,0.97039,2e-05,4.22075]
[1779979806652,50.73,72699.62,0.0,0.97047,2e-05,4.21119]
[1779979809673,50.73,72696.49,0.0,0.9704,2e-05,4.21873]
[1779979810680,50.73,72689.18,0.0,0.97025,2e-05,4.23663]
[1779979811687,50.73,72683.27,0.0,0.97012,2e-05,4.251]
[1779979815715,50.73,72690.42,0.0,0.97028,2e-05,4.23302]
[1779979816722,50.73,72698.57,0.0,0.97045,2e-05,4.213]
[1779979817729,50.73,72707.56,0.0,0.97064,2e-05,4.19104]
[1779979818736,50.73,72713.0,0.0,0.97076,2e-05,4.17782]
[1779979820227,50.73,72713.0,0.0,0.97076,2e-05,4.17782]
[1779979820265,50.73,72714.82,0.0,0.97079,2e-05,4.17341]
[1779979821757,50.73,72706.37,0.0,0.97062,2e-05,4.19398]
[1779979823771,50.73,72710.67,0.0,0.97071,2e-05,4.1835]
[1779979824778,50.73,72713.77,0.0,0.97077,2e-05,4.17598]
[1779979826218,50.73,72713.77,0.0,0.97077,2e-05,4.17598]
[1779979826245,50.73,72720.89,0.0,0.97092,2e-05,4.15875]
[1779979826793,50.73,72734.03,0.0,0.97119,2e-05,4.1271]
[1779979827800,50.73,72735.47,0.0,0.97122,2e-05,4.12374]
[1779979830821,50.73,72741.28,0.0,0.97134,2e-05,4.11012]
[1779979832835,50.73,72739.02,0.0,0.97131,2e-05,4.11344]
[1779979833843,50.73,72735.39,0.0,0.97123,2e-05,4.12228]
[1779979834850,50.73,72738.06,0.0,0.97128,2e-05,4.11599]
[1779979838880,50.74,72732.27,0.0,0.97116,2e-05,4.13043]
[1779979840894,50.74,72730.08,0.0,0.97111,2e-05,4.1359]
[1779979844219,50.74,72728.35,0.0,0.97108,2e-05,4.14024]
[1779979844320,50.74,72717.6,0.0,0.97085,2e-05,4.1663]
[1779979844928,50.74,72716.01,0.0,0.97082,2e-05,4.17019]
[1779979845935,50.74,72713.04,0.0,0.97075,2e-05,4.17742]
[1779979848219,50.74,72712.6,0.0,0.97075,2e-05,4.1785]
[1779979848319,50.74,72713.94,0.0,0.97077,2e-05,4.17527]
[1779979848956,50.74,72717.25,0.0,0.97084,2e-05,4.16727]
[1779979849963,50.74,72720.27,0.0,0.97091,2e-05,4.15999]
[1779979852218,50.74,72721.23,0.0,0.97092,2e-05,4.15771]
[1779979852319,50.74,72720.43,0.0,0.97091,2e-05,4.1597]
[1779979853991,50.74,72723.71,0.0,0.97098,2e-05,4.15186]
[1779979856218,50.74,72724.59,0.0,0.97099,2e-05,4.14979]
[1779979856319,50.74,72728.15,0.0,0.97107,2e-05,4.14127]
[1779979857012,50.74,72731.26,0.0,0.97113,2e-05,4.13385]
[1779979859029,50.74,72728.33,0.0,0.97107,2e-05,4.14109]
[1779979864075,50.74,72729.32,0.0,0.97108,2e-05,4.13996]
[1779979867097,50.75,72745.26,0.0,0.97139,2e-05,4.1032]
[1779979868241,50.75,72745.26,0.0,0.97139,2e-05,4.1032]
[1779979868470,50.75,72745.26,0.0,0.97139,2e-05,4.1032]
[1779979868528,50.75,72754.21,0.0,0.97157,2e-05,4.08238]
[1779979869112,50.75,72754.36,0.0,0.97157,2e-05,4.08263]
[1779979870118,50.76,72749.88,0.0,0.97147,2e-05,4.09394]
[1779979874146,50.76,72745.68,0.0,0.97137,2e-05,4.10634]
[1779979875155,50.77,72748.55,0.0,0.97142,2e-05,4.10003]
[1779979876372,50.77,72748.55,0.0,0.97142,2e-05,4.10003]
[1779979876467,50.77,72748.55,0.0,0.97142,2e-05,4.10003]
[1779979877168,50.77,72746.0,0.0,0.97136,2e-05,4.1073]
[1779979879183,50.77,72738.09,0.0,0.97119,2e-05,4.12739]
[1779979880190,50.78,72732.37,0.0,0.97107,2e-05,4.14169]
[1779979882204,50.78,72737.06,0.0,0.97115,2e-05,4.1314]
[1779979883211,50.78,72741.06,0.0,0.97123,2e-05,4.12231]
[1779979888246,50.79,72745.87,0.0,0.97131,2e-05,4.11345]
[1779979890260,50.79,72749.3,0.0,0.97137,2e-05,4.10634]
[1779979893287,50.8,72751.94,0.0,0.97143,2e-05,4.09933]
[1779979895298,50.8,72754.07,0.0,0.97146,2e-05,4.09539]
[1779979895936,50.8,72754.07,0.0,0.97146,2e-05,4.09539]
[1779979896305,50.81,72761.8,0.0,0.97161,2e-05,4.07754]
[1779979897312,50.81,72763.95,0.0,0.97165,2e-05,4.07303]
[1779979898319,50.81,72766.14,0.0,0.97169,2e-05,4.06844]
[1779979900338,50.81,72770.88,0.0,0.97178,2e-05,4.05842]
[1779979901345,50.82,72767.34,0.0,0.9717,2e-05,4.06747]
[1779979902352,50.82,72763.96,0.0,0.97163,2e-05,4.07613]
[1779979909410,50.83,72765.8,0.0,0.97163,2e-05,4.07598]
[1779979912424,50.84,72768.7,0.0,0.97168,2e-05,4.06963]
[1779979913431,50.84,72774.54,0.0,0.9718,2e-05,4.05597]
[1779979914438,50.84,72783.05,0.0,0.97197,2e-05,4.03605]
[1779979915445,50.84,72787.16,0.0,0.97205,2e-05,4.02657]
[1779979916452,50.84,72787.05,0.0,0.97205,2e-05,4.02708]
[1779979918466,50.84,72783.71,0.0,0.97197,2e-05,4.03549]
[1779979919473,50.84,72775.99,0.0,0.97182,2e-05,4.05401]
[1779979920480,50.84,72769.09,0.0,0.97167,2e-05,4.07063]
[1779979922494,50.84,72758.06,0.0,0.97145,2e-05,4.0973]
[1779979923503,50.84,72753.31,0.0,0.97135,2e-05,4.10884]
[1779979924509,50.85,72751.6,0.0,0.97131,2e-05,4.11307]
[1779979925994,50.85,72752.76,0.0,0.97133,2e-05,4.11041]
[1779979926659,50.85,72752.76,0.0,0.97133,2e-05,4.11041]
[1779979926528,50.85,72753.77,0.0,0.97135,2e-05,4.10811]
[1779979927533,50.85,72760.57,0.0,0.97149,2e-05,4.09199]
[1779979928540,50.85,72763.73,0.0,0.97155,2e-05,4.08457]
[1779979929547,50.85,72767.9,0.0,0.97164,2e-05,4.0748]
[1779979930553,50.85,72771.52,0.0,0.97171,2e-05,4.06636]
[1779979932568,50.85,72771.1,0.0,0.9717,2e-05,4.06772]
[1779979934582,50.85,72778.18,0.0,0.97184,2e-05,4.05132]
[1779979936596,50.85,72780.98,0.0,0.97189,2e-05,4.04512]
[1779979937603,50.85,72784.33,0.0,0.97196,2e-05,4.03743]
[1779979939617,50.85,72797.54,0.0,0.97222,2e-05,4.0068]
[1779979940625,50.86,72814.57,0.0,0.97256,2e-05,3.96721]
[1779979941631,50.86,72814.18,0.0,0.97255,2e-05,3.96841]
[1779979942638,50.86,72812.53,0.0,0.97251,2e-05,3.97262]
[1779979943764,50.86,72812.78,0.0,0.97251,2e-05,3.9724]
[1779979944652,50.86,72812.24,0.0,0.9725,2e-05,3.97401]
[1779979947681,50.86,72802.39,0.0,0.97229,2e-05,3.9981]
[1779979948705,50.87,72795.65,0.0,0.97216,2e-05,4.01426]
[1779979949711,50.87,72788.42,0.0,0.97201,2e-05,4.03159]
[1779979950718,50.87,72787.74,0.0,0.97199,2e-05,4.03372]
[1779979951725,50.87,72783.09,0.0,0.97191,2e-05,4.04258]
[1779979952732,50.87,72783.09,0.0,0.97191,2e-05,4.04258]
[1779979952737,50.87,72782.13,0.0,0.97189,2e-05,4.04508]
[1779979957777,50.87,72780.96,0.0,0.97186,2e-05,4.04896]
[1779979960798,50.88,72784.86,0.0,0.97193,2e-05,4.04039]
[1779979961805,50.88,72786.7,0.0,0.97196,2e-05,4.03628]
[1779979964826,50.88,72791.02,0.0,0.97205,2e-05,4.02682]
[1779979966530,50.88,72791.02,0.0,0.97205,2e-05,4.02682]
[1779979966566,50.88,72795.75,0.0,0.97214,2e-05,4.01594]
[1779979966840,50.88,72801.43,0.0,0.97225,2e-05,4.00288]
[1779979967847,50.88,72803.88,0.0,0.9723,2e-05,3.99743]
[1779979970868,50.89,72811.67,0.0,0.97244,2e-05,3.98012]
[1779979971877,50.89,72815.96,0.0,0.97253,2e-05,3.97044]
[1779979972884,50.89,72822.07,0.0,0.97264,2e-05,3.95656]
[1779979977919,50.89,72823.27,0.0,0.97265,2e-05,3.95563]
[1779979980940,50.9,72827.91,0.0,0.97273,2e-05,3.94599]
[1779979981947,50.9,72825.15,0.0,0.97268,2e-05,3.95279]
[1779979982954,50.9,72822.25,0.0,0.97262,2e-05,3.95991]
[1779979987989,50.91,72821.33,0.0,0.97258,2e-05,3.96386]
[1779979990008,50.91,72823.1,0.0,0.97261,2e-05,3.96046]
[1779979991011,50.91,72827.14,0.0,0.97269,2e-05,3.95144]
[1779979994033,50.92,72815.91,0.0,0.97246,2e-05,3.97871]
[1779979995040,50.92,72812.57,0.0,0.97239,2e-05,3.98684]
[1779979997054,50.92,72810.56,0.0,0.97234,2e-05,3.99216]
[1779979998061,50.92,72805.23,0.0,0.97223,2e-05,4.00494]
[1779980003097,50.93,72806.65,0.0,0.97225,2e-05,4.00299]
[1779980005111,50.93,72812.57,0.0,0.97236,2e-05,3.9897]
[1779980007125,50.93,72805.98,0.0,0.97223,2e-05,4.00574]
[1779980008132,50.93,72803.9,0.0,0.97218,2e-05,4.01089]
[1779980013168,50.94,72805.31,0.0,0.97222,2e-05,4.00658]
[1779980017197,50.94,72814.08,0.0,0.97238,2e-05,3.98714]
[1779980018203,50.94,72816.34,0.0,0.97242,2e-05,3.98216]
[1779980020217,50.94,72820.2,0.0,0.9725,2e-05,3.97379]
[1779980022293,50.94,72840.84,0.0,0.9729,2e-05,3.92658]
[1779980023276,50.95,72871.79,0.0,0.97349,2e-05,3.85599]
[1779980024288,50.95,72879.6,0.0,0.97364,2e-05,3.83875]
[1779980025082,50.95,72879.6,0.0,0.97364,2e-05,3.83875]
[1779980025285,50.95,72868.05,0.0,0.97341,2e-05,3.8656]
[1779980026292,50.95,72866.14,0.0,0.97338,2e-05,3.86985]
[1779980028399,50.95,72870.4,0.0,0.97346,2e-05,3.86001]
[1779980028444,50.95,72873.53,0.0,0.97352,2e-05,3.85278]
[1779980030737,50.95,72871.18,0.0,0.97347,2e-05,3.85866]
[1779980030828,50.95,72868.95,0.0,0.97342,2e-05,3.86477]
[1779980033341,50.96,72872.67,0.0,0.97348,2e-05,3.85731]
[1779980034348,50.96,72867.86,0.0,0.97338,2e-05,3.8688]
[1779980037369,50.97,72863.99,0.0,0.9733,2e-05,3.87912]
[1779980038376,50.97,72858.31,0.0,0.97318,2e-05,3.8926]
[1779980039383,50.97,72851.19,0.0,0.97304,2e-05,3.90941]
[1779980041398,50.97,72848.63,0.0,0.97299,2e-05,3.91615]
[1779980046433,50.98,72846.02,0.0,0.97292,2e-05,3.92417]
[1779980051469,50.99,72846.08,0.0,0.9729,2e-05,3.92601]
[1779980056504,50.99,72845.43,0.0,0.97287,2e-05,3.92941]
[1779980058518,51.0,72848.7,0.0,0.97293,2e-05,3.92264]
[1779980063553,51.0,72846.91,0.0,0.97288,2e-05,3.92874]
[1779980068588,51.01,72845.29,0.0,0.97283,2e-05,3.93435]
[1779980073624,51.02,72847.96,0.0,0.97289,2e-05,3.92768]
[1779980078659,51.02,72845.59,0.0,0.97282,2e-05,3.93499]
[1779980083694,51.03,72846.29,0.0,0.97282,2e-05,3.93513]
[1779980085708,51.03,72839.9,0.0,0.97269,2e-05,3.9506]
[1779980086818,51.03,72839.9,0.0,0.97269,2e-05,3.9506]
[1779980086836,51.03,72829.48,0.0,0.97248,2e-05,3.97513]
[1779980087722,51.03,72825.36,0.0,0.9724,2e-05,3.98505]
[1779980088729,51.03,72824.81,0.0,0.97239,2e-05,3.98661]
[1779980089408,51.03,72824.81,0.0,0.97239,2e-05,3.98661]
[1779980089467,51.03,72824.81,0.0,0.97239,2e-05,3.98661]
[1779980091751,51.04,72819.02,0.0,0.97227,2e-05,4.00091]
[1779980092758,51.04,72833.26,0.0,0.97255,2e-05,3.96798]
[1779980094771,51.04,72836.06,0.0,0.9726,2e-05,3.96202]
[1779980096785,51.04,72832.26,0.0,0.97252,2e-05,3.97146]
[1779980100813,51.05,72836.1,0.0,0.97258,2e-05,3.9637]
[1779980105848,51.05,72834.47,0.0,0.97254,2e-05,3.96929]
[1779980109876,51.06,72838.64,0.0,0.97261,2e-05,3.96081]
[1779980114911,51.06,72840.86,0.0,0.97264,2e-05,3.95723]
[1779980116748,51.06,72840.86,0.0,0.97264,2e-05,3.95723]
[1779980116821,51.06,72843.91,0.0,0.9727,2e-05,3.95049]
[1779980116925,51.07,72848.04,0.0,0.97277,2e-05,3.94127]
[1779980121960,51.07,72849.99,0.0,0.9728,2e-05,3.93854]
[1779980125988,51.08,72853.89,0.0,0.97286,2e-05,3.93098]
[1779980131025,51.08,72860.18,0.0,0.97298,2e-05,3.91601]
[1779980133042,51.09,72866.18,0.0,0.97309,2e-05,3.90303]
[1779980135056,51.09,72873.26,0.0,0.97322,2e-05,3.88765]
[1779980138096,51.09,72879.55,0.0,0.97334,2e-05,3.87416]
[1779980139088,51.1,72882.38,0.0,0.97338,2e-05,3.86862]
[1779980141100,51.1,72878.9,0.0,0.97331,2e-05,3.8775]
[1779980142107,51.1,72875.32,0.0,0.97324,2e-05,3.88613]
[1779980147142,51.11,72879.19,0.0,0.97329,2e-05,3.87955]
[1779980152177,51.12,72879.71,0.0,0.97328,2e-05,3.88067]
[1779980157212,51.13,72877.6,0.0,0.97322,2e-05,3.88777]
[1779980162731,51.13,72879.54,0.0,0.97325,2e-05,3.88514]
[1779980162807,51.13,72883.2,0.0,0.97331,2e-05,3.87724]
[1779980162974,51.13,72883.2,0.0,0.97331,2e-05,3.87724]
[1779980163255,51.14,72888.24,0.0,0.97341,2e-05,3.86624]
[1779980165268,51.14,72884.44,0.0,0.97333,2e-05,3.87584]
[1779980170303,51.15,72888.64,0.0,0.97339,2e-05,3.86863]
[1779980171310,51.15,72891.57,0.0,0.97344,2e-05,3.86245]
[1779980176345,51.16,72890.49,0.0,0.9734,2e-05,3.86736]
[1779980181381,51.17,72891.85,0.0,0.9734,2e-05,3.86669]
[1779980185409,51.17,72895.76,0.0,0.97346,2e-05,3.85976]
[1779980190444,51.18,72895.24,0.0,0.97343,2e-05,3.86346]
[1779980194471,51.19,72899.96,0.0,0.97352,2e-05,3.85245]
[1779980199509,51.2,72905.96,0.0,0.97361,2e-05,3.84141]
[1779980200553,51.2,72913.25,0.0,0.97375,2e-05,3.82549]
[1779980201528,51.2,72910.55,0.0,0.97369,2e-05,3.83213]
[1779980203516,51.21,72909.16,0.0,0.97366,2e-05,3.83581]
[1779980203542,51.21,72909.27,0.0,0.97366,2e-05,3.8361]
[1779980205556,51.21,72911.32,0.0,0.97369,2e-05,3.83254]
[1779980208579,51.22,72906.44,0.0,0.97358,2e-05,3.84518]
[1779980209644,51.22,72906.44,0.0,0.97358,2e-05,3.84518]
[1779980209745,51.22,72903.5,0.0,0.97352,2e-05,3.85235]
[1779980213614,51.23,72900.28,0.0,0.97345,2e-05,3.86167]
[1779980218649,51.23,72898.1,0.0,0.97338,2e-05,3.86904]
[1779980221034,51.24,72897.51,0.0,0.97337,2e-05,3.87086]
[1779980221679,51.24,72881.22,0.0,0.97305,2e-05,3.90893]
[1779980222683,51.24,72882.11,0.0,0.97306,2e-05,3.90729]
[1779980224697,51.24,72885.25,0.0,0.97312,2e-05,3.90093]
[1779980227219,51.25,72884.37,0.0,0.97309,2e-05,3.90376]
[1779980227718,51.25,72891.11,0.0,0.97322,2e-05,3.8888]
[1779980229733,51.25,72891.53,0.0,0.97322,2e-05,3.88872]
[1779980230739,51.25,72894.08,0.0,0.97326,2e-05,3.88335]
[1779980231746,51.26,72887.51,0.0,0.97313,2e-05,3.89877]
[1779980233760,51.26,72891.47,0.0,0.9732,2e-05,3.89058]
[1779980238795,51.27,72892.03,0.0,0.9732,2e-05,3.89146]
[1779980243830,51.27,72890.68,0.0,0.97315,2e-05,3.89667]
[1779980247858,51.28,72887.55,0.0,0.97308,2e-05,3.90549]
[1779980249872,51.28,72889.36,0.0,0.97311,2e-05,3.90217]
[1779980250879,51.28,72891.69,0.0,0.97315,2e-05,3.89726]
[1779980255914,51.29,72891.41,0.0,0.97314,2e-05,3.89767]
[1779980260949,51.3,72892.09,0.0,0.97314,2e-05,3.89818]
[1779980261993,51.3,72892.09,0.0,0.97314,2e-05,3.89818]
[1779980262011,51.3,72877.3,0.0,0.97285,2e-05,3.93243]
[1779980263005,51.3,72858.1,0.0,0.97247,2e-05,3.9771]
[1779980264016,51.3,72849.25,0.0,0.97229,2e-05,3.99797]
[1779980264611,51.3,72849.25,0.0,0.97229,2e-05,3.99797]
[1779980265023,51.3,72849.11,0.0,0.97229,2e-05,3.99857]
[1779980266032,51.31,72849.47,0.0,0.97229,2e-05,3.99798]
[1779980266544,51.31,72849.47,0.0,0.97229,2e-05,3.99798]
[1779980267039,51.31,72849.89,0.0,0.9723,2e-05,3.99724]
[1779980272075,51.31,72852.02,0.0,0.97233,2e-05,3.99376]
[1779980276107,51.31,72856.61,0.0,0.97241,2e-05,3.98409]
[1779980280135,51.32,72862.16,0.0,0.97251,2e-05,3.97205]
[1779980282149,51.32,72858.44,0.0,0.97243,2e-05,3.98149]
[1779980284163,51.32,72863.28,0.0,0.97252,2e-05,3.97084]
[1779980285170,51.32,72866.89,0.0,0.97259,2e-05,3.96279]
[1779980287184,51.33,72863.23,0.0,0.97251,2e-05,3.97184]
[1779980292219,51.33,72865.85,0.0,0.97255,2e-05,3.96719]
[1779980295259,51.33,72855.18,0.0,0.97234,2e-05,3.99276]
[1779980296260,51.34,72862.33,0.0,0.97248,2e-05,3.97645]
[1779980297267,51.34,72877.26,0.0,0.97277,2e-05,3.94231]
[1779980298274,51.34,72879.88,0.0,0.97281,2e-05,3.93663]
[1779980299640,51.34,72879.88,0.0,0.97281,2e-05,3.93663]
[1779980299656,51.34,72875.63,0.0,0.97273,2e-05,3.94673]
[1779980301476,51.34,72876.53,0.0,0.97274,2e-05,3.94498]
[1779980301577,51.34,72878.27,0.0,0.97277,2e-05,3.9413]
[1779980304324,51.34,72881.35,0.0,0.97283,2e-05,3.93522]
[1779980305488,51.34,72881.35,0.0,0.97283,2e-05,3.93522]
[1779980305584,51.35,72884.04,0.0,0.97288,2e-05,3.92938]
[1779980311373,51.35,72886.4,0.0,0.97292,2e-05,3.92375]
[1779980317419,51.36,72884.99,0.0,0.97287,2e-05,3.92911]
[1779980318836,51.36,72884.99,0.0,0.97287,2e-05,3.92911]
[1779980318972,51.36,72884.99,0.0,0.97287,2e-05,3.92911]
[1779980319038,51.36,72888.74,0.0,0.97294,2e-05,3.92087]
[1779980319472,51.36,72888.74,0.0,0.97294,2e-05,3.92087]
[1779980319542,51.36,72889.16,0.0,0.97295,2e-05,3.92027]
[1779980324466,51.37,72885.62,0.0,0.97287,2e-05,3.93017]
[1779980325977,51.37,72885.62,0.0,0.97287,2e-05,3.93017]
[1779980326220,51.37,72884.0,0.0,0.97283,2e-05,3.93423]
[1779980329507,51.38,72889.47,0.0,0.97293,2e-05,3.92302]
[1779980330514,51.38,72892.79,0.0,0.97299,2e-05,3.91578]
[1779980332244,51.38,72890.75,0.0,0.97295,2e-05,3.92081]
[1779980332473,51.38,72890.75,0.0,0.97295,2e-05,3.92081]
[1779980336720,51.38,72891.74,0.0,0.97295,2e-05,3.91998]
[1779980336968,51.38,72891.74,0.0,0.97295,2e-05,3.91998]
[1779980337068,51.38,72891.74,0.0,0.97295,2e-05,3.92034]
[1779980341962,51.39,72892.65,0.0,0.97296,2e-05,3.9197]
[1779980341970,51.39,72892.65,0.0,0.97296,2e-05,3.9197]
[1779980347698,51.4,72891.27,0.0,0.97291,2e-05,3.92501]
[1779980347705,51.4,72891.27,0.0,0.97291,2e-05,3.92501]
[1779980347724,51.4,72891.27,0.0,0.97291,2e-05,3.92501]
[1779980347736,51.4,72891.0,0.0,0.9729,2e-05,3.92598]
[1779980351442,51.4,72890.59,0.0,0.97289,2e-05,3.92797]
[1779980351961,51.4,72890.59,0.0,0.97289,2e-05,3.92797]
[1779980351968,51.4,72890.59,0.0,0.97289,2e-05,3.92797]
[1779980352009,51.4,72889.86,0.0,0.97287,2e-05,3.92999]
[1779980355597,51.41,72887.36,0.0,0.97281,2e-05,3.93672]
[1779980355603,51.41,72887.36,0.0,0.97281,2e-05,3.93672]
[1779980355729,51.41,72887.36,0.0,0.97281,2e-05,3.93672]
[1779980355815,51.41,72889.55,0.0,0.97285,2e-05,3.93203]
[1779980360192,51.41,72890.59,0.0,0.97286,2e-05,3.93067]
[1779980360218,51.41,72890.96,0.0,0.97287,2e-05,3.93017]
[1779980360238,51.41,72890.96,0.0,0.97287,2e-05,3.93017]
[1779980360469,51.41,72890.96,0.0,0.97287,2e-05,3.93017]
[1779980360731,51.42,72891.41,0.0,0.97287,2e-05,3.92948]
[1779980365767,51.42,72891.89,0.0,0.97287,2e-05,3.93009]
[1779980370355,51.43,72890.77,0.0,0.97284,2e-05,3.93401]
[1779980370469,51.43,72890.77,0.0,0.97284,2e-05,3.93401]
[1779980375837,51.43,72901.55,0.0,0.97304,2e-05,3.90907]
[1779980376844,51.43,72906.4,0.0,0.97313,2e-05,3.89841]
[1779980380666,51.44,72903.87,0.0,0.97307,2e-05,3.90535]
[1779980380719,51.44,72903.87,0.0,0.97307,2e-05,3.90535]
[1779980380773,51.44,72903.87,0.0,0.97307,2e-05,3.90535]
[1779980380969,51.44,72903.87,0.0,0.97307,2e-05,3.90535]
[1779980381064,51.44,72903.49,0.0,0.97306,2e-05,3.9066]
[1779980386916,51.45,72903.08,0.0,0.97304,2e-05,3.90982]
[1779980389938,51.45,72909.17,0.0,0.97315,2e-05,3.89711]
[1779980393767,51.46,72907.88,0.0,0.97311,2e-05,3.90124]
[1779980393971,51.46,72907.88,0.0,0.97311,2e-05,3.90124]
[1779980400014,51.47,72904.88,0.0,0.97303,2e-05,3.9103]
[1779980403031,51.47,72892.92,0.0,0.97279,2e-05,3.93877]
[1779980404043,51.47,72881.09,0.0,0.97256,2e-05,3.96626]
[1779980405045,51.47,72875.66,0.0,0.97245,2e-05,3.97911]
[1779980406058,51.47,72873.08,0.0,0.9724,2e-05,3.98535]
[1779980407065,51.47,72866.54,0.0,0.97227,2e-05,4.00074]
[1779980408077,51.47,72876.42,0.0,0.97246,2e-05,3.97815]
[1779980409079,51.48,72897.96,0.0,0.97288,2e-05,3.92891]
[1779980409962,51.48,72897.96,0.0,0.97288,2e-05,3.92891]
[1779980410086,51.48,72896.41,0.0,0.97284,2e-05,3.93272]
[1779980411094,51.48,72884.67,0.0,0.97261,2e-05,3.95999]
[1779980412107,51.48,72889.7,0.0,0.97271,2e-05,3.94877]
[1779980412693,51.48,72889.7,0.0,0.97271,2e-05,3.94877]
[1779980413111,51.48,72890.11,0.0,0.97271,2e-05,3.94812]
[1779980414118,51.48,72883.6,0.0,0.97259,2e-05,3.96339]
[1779980417139,51.48,72879.46,0.0,0.9725,2e-05,3.9738]
[1779980420160,51.49,72874.21,0.0,0.97239,2e-05,3.98671]
[1779980421166,51.49,72863.68,0.0,0.97218,2e-05,4.01135]
[1779980423181,51.49,72863.2,0.0,0.97216,2e-05,4.0129]
[1779980428218,51.49,72872.6,0.0,0.97234,2e-05,3.9921]
[1779980429226,51.49,72875.76,0.0,0.9724,2e-05,3.98499]
[1779980430235,51.49,72887.33,0.0,0.97263,2e-05,3.95857]
[1779980431241,51.5,72892.24,0.0,0.97274,2e-05,3.94522]
[1779980432248,51.5,72892.84,0.0,0.97274,2e-05,3.94414]
[1779980434268,51.5,72897.88,0.0,0.97284,2e-05,3.93323]
[1779980439304,51.51,72897.11,0.0,0.97281,2e-05,3.93667]
[1779980442044,51.51,72894.74,0.0,0.97276,2e-05,3.94242]
[1779980442220,51.51,72894.74,0.0,0.97276,2e-05,3.94242]
[1779980442324,51.51,72893.88,0.0,0.97274,2e-05,3.94504]
[1779980442499,51.51,72893.88,0.0,0.97274,2e-05,3.94504]
[1779980442531,51.51,72893.74,0.0,0.97273,2e-05,3.94567]
[1779980443956,51.51,72886.45,0.0,0.97259,2e-05,3.96272]
[1779980446179,51.51,72886.01,0.0,0.97258,2e-05,3.96401]
[1779980446221,51.51,72886.01,0.0,0.97258,2e-05,3.96401]
[1779980449072,51.52,72889.37,0.0,0.97264,2e-05,3.95715]
[1779980449218,51.52,72889.37,0.0,0.97264,2e-05,3.95715]
[1779980449239,51.52,72891.14,0.0,0.97267,2e-05,3.95338]
[1779980450700,51.52,72893.02,0.0,0.9727,2e-05,3.94937]
[1779980450717,51.52,72893.02,0.0,0.9727,2e-05,3.94937]
[1779980451388,51.52,72887.9,0.0,0.9726,2e-05,3.96173]
[1779980456423,51.52,72904.78,0.0,0.97291,2e-05,3.9245]
[1779980457430,51.53,72911.48,0.0,0.97304,2e-05,3.90959]
[1779980461462,51.53,72912.19,0.0,0.97304,2e-05,3.90947]
[1779980463693,51.53,72912.48,0.0,0.97304,2e-05,3.90918]
[1779980463755,51.53,72912.48,0.0,0.97304,2e-05,3.90918]
[1779980463843,51.53,72912.48,0.0,0.97304,2e-05,3.90918]
[1779980463983,51.53,72912.48,0.0,0.97304,2e-05,3.90918]
[1779980464086,51.53,72911.9,0.0,0.97303,2e-05,3.91088]
[1779980469518,51.54,72909.78,0.0,0.97297,2e-05,3.91791]
[1779980470525,51.54,72905.09,0.0,0.97288,2e-05,3.92896]
[1779980471532,51.54,72899.16,0.0,0.97276,2e-05,3.94286]
[1779980472540,51.55,72895.21,0.0,0.97268,2e-05,3.95222]
[1779980473547,51.55,72890.83,0.0,0.97259,2e-05,3.96257]
[1779980476054,51.55,72890.53,0.0,0.97258,2e-05,3.96355]
[1779980476220,51.55,72890.53,0.0,0.97258,2e-05,3.96355]
[1779980479589,51.55,72893.5,0.0,0.97263,2e-05,3.95811]
[1779980481589,51.55,72891.68,0.0,0.97259,2e-05,3.96258]
[1779980481723,51.55,72891.68,0.0,0.97259,2e-05,3.96258]
[1779980482085,51.55,72891.68,0.0,0.97259,2e-05,3.96258]
[1779980482226,51.55,72891.68,0.0,0.97259,2e-05,3.96258]
[1779980482251,51.55,72890.81,0.0,0.97257,2e-05,3.96486]
[1779980485632,51.56,72894.96,0.0,0.97264,2e-05,3.95646]
[1779980487283,51.56,72894.96,0.0,0.97264,2e-05,3.95646]
[1779980486639,51.56,72902.99,0.0,0.9728,2e-05,3.93837]
[1779980487469,51.56,72902.99,0.0,0.9728,2e-05,3.93837]
[1779980487647,51.56,72903.88,0.0,0.97281,2e-05,3.93666]
[1779980492682,51.57,72898.5,0.0,0.97271,2e-05,3.94828]
[1779980493689,51.57,72894.28,0.0,0.97262,2e-05,3.95826]
[1779980494696,51.57,72897.93,0.0,0.97269,2e-05,3.95019]
[1779980495881,51.57,72897.93,0.0,0.97269,2e-05,3.95019]
[1779980495978,51.57,72897.93,0.0,0.97269,2e-05,3.95019]
[1779980496202,51.57,72897.93,0.0,0.97269,2e-05,3.95019]
[1779980496224,51.57,72897.93,0.0,0.97269,2e-05,3.95019]
[1779980496267,51.57,72900.72,0.0,0.97274,2e-05,3.94411]
[1779980496710,51.57,72905.2,0.0,0.97283,2e-05,3.93418]
[1779980499241,51.57,72906.36,0.0,0.97285,2e-05,3.93187]
[1779980499471,51.57,72907.71,0.0,0.97287,2e-05,3.92913]
[1779980503124,51.58,72908.99,0.0,0.97289,2e-05,3.92724]
[1779980503224,51.58,72908.99,0.0,0.97289,2e-05,3.92724]
[1779980503225,51.58,72905.69,0.0,0.97282,2e-05,3.93512]
[1779980503600,51.58,72905.69,0.0,0.97282,2e-05,3.93512]
[1779980503721,51.58,72905.69,0.0,0.97282,2e-05,3.93512]
[1779980503773,51.58,72904.07,0.0,0.97279,2e-05,3.93916]
[1779980508808,51.59,72904.34,0.0,0.97278,2e-05,3.94017]
[1779980511616,51.59,72905.61,0.0,0.9728,2e-05,3.93792]
[1779980511720,51.59,72905.61,0.0,0.9728,2e-05,3.93792]
[1779980513843,51.59,72902.88,0.0,0.97274,2e-05,3.94515]
[1779980515857,51.59,72905.81,0.0,0.97279,2e-05,3.93909]
[1779980516849,51.59,72905.81,0.0,0.97279,2e-05,3.93909]
[1779980516968,51.59,72905.81,0.0,0.97279,2e-05,3.93909]
[1779980516992,51.6,72908.58,0.0,0.97284,2e-05,3.93309]
[1779980517442,51.6,72908.58,0.0,0.97284,2e-05,3.93309]
[1779980517471,51.6,72908.58,0.0,0.97284,2e-05,3.93309]
[1779980517873,51.6,72911.21,0.0,0.97289,2e-05,3.92743]
[1779980521901,51.6,72916.14,0.0,0.97297,2e-05,3.91759]
[1779980523928,51.6,72919.52,0.0,0.97303,2e-05,3.91064]
[1779980525764,51.61,72920.38,0.0,0.97304,2e-05,3.90906]
[1779980525902,51.61,72920.38,0.0,0.97304,2e-05,3.90906]
[1779980525940,51.61,72916.16,0.0,0.97296,2e-05,3.91904]
[1779980526947,51.61,72903.77,0.0,0.97272,2e-05,3.94768]
[1779980527954,51.61,72898.5,0.0,0.97261,2e-05,3.96007]
[1779980530014,51.61,72899.75,0.0,0.97263,2e-05,3.95749]
[1779980530217,51.61,72899.75,0.0,0.97263,2e-05,3.95749]
[1779980531285,51.61,72899.33,0.0,0.97262,2e-05,3.95875]
[1779980531386,51.61,72900.12,0.0,0.97264,2e-05,3.95724]
[1779980531473,51.61,72900.12,0.0,0.97264,2e-05,3.95724]
[1779980531983,51.61,72900.76,0.0,0.97265,2e-05,3.95606]
[1779980534512,51.62,72902.6,0.0,0.97268,2e-05,3.95245]
[1779980534719,51.62,72902.6,0.0,0.97268,2e-05,3.95245]
[1779980536014,51.62,72912.9,0.0,0.97287,2e-05,3.92951]
[1779980537022,51.62,72920.03,0.0,0.97301,2e-05,3.91363]
[1779980539710,51.62,72917.92,0.0,0.97296,2e-05,3.91916]
[1779980539969,51.62,72917.92,0.0,0.97296,2e-05,3.91916]
[1779980540503,51.62,72918.63,0.0,0.97297,2e-05,3.9179]
[1779980540720,51.62,72918.63,0.0,0.97297,2e-05,3.9179]
[1779980541049,51.62,72917.86,0.0,0.97295,2e-05,3.92002]
[1779980543063,51.63,72914.85,0.0,0.97289,2e-05,3.92759]
[1779980544070,51.63,72911.96,0.0,0.97283,2e-05,3.93452]
[1779980546084,51.63,72904.91,0.0,0.97269,2e-05,3.9513]
[1779980546474,51.63,72904.91,0.0,0.97269,2e-05,3.9513]
[1779980547091,51.63,72900.81,0.0,0.9726,2e-05,3.96099]
[1779980549600,51.63,72901.15,0.0,0.97261,2e-05,3.96079]
[1779980550114,51.64,72902.4,0.0,0.97263,2e-05,3.95821]
[1779980553135,51.64,72905.93,0.0,0.9727,2e-05,3.94869]
[1779980554492,51.64,72905.76,0.0,0.9727,2e-05,3.94939]
[1779980554726,51.64,72905.76,0.0,0.9727,2e-05,3.94939]
[1779980557729,51.64,72905.93,0.0,0.97269,2e-05,3.94991]
[1779980560775,51.65,72905.66,0.0,0.97268,2e-05,3.95146]
[1779980560976,51.65,72905.66,0.0,0.97268,2e-05,3.95146]
[1779980561192,51.65,72905.07,0.0,0.97267,2e-05,3.95311]
[1779980564678,51.65,72902.75,0.0,0.97261,2e-05,3.95933]
[1779980569791,51.66,72898.41,0.0,0.97252,2e-05,3.97073]
[1779980570256,51.66,72880.07,0.0,0.97216,2e-05,4.01328]
[1779980571262,51.66,72873.65,0.0,0.97203,2e-05,4.02835]
[1779980572269,51.66,72869.42,0.0,0.97194,2e-05,4.03835]
[1779980575292,51.66,72873.26,0.0,0.97201,2e-05,4.02989]
[1779980576299,51.66,72882.48,0.0,0.9722,2e-05,4.00871]
[1779980577306,51.66,72885.73,0.0,0.97226,2e-05,4.00137]
[1779980578313,51.66,72885.85,0.0,0.97226,2e-05,4.0013]
[1779980581659,51.66,72884.73,0.0,0.97223,2e-05,4.00454]
[1779980582350,51.67,72875.77,0.0,0.97205,2e-05,4.0255]
[1779980583360,51.67,72871.36,0.0,0.97196,2e-05,4.03595]
[1779980584367,51.67,72871.56,0.0,0.97197,2e-05,4.03566]
[1779980584800,51.67,72871.56,0.0,0.97197,2e-05,4.03566]
[1779980584971,51.67,72871.56,0.0,0.97197,2e-05,4.03566]
[1779980585374,51.67,72872.67,0.0,0.97199,2e-05,4.03325]
[1779980590409,51.67,72872.29,0.0,0.97197,2e-05,4.03494]
[1779980591719,51.67,72872.94,0.0,0.97198,2e-05,4.03359]
[1779980591740,51.67,72872.94,0.0,0.97198,2e-05,4.03359]
[1779980592428,51.67,72855.88,0.0,0.97164,2e-05,4.07351]
[1779980593435,51.67,72850.49,0.0,0.97153,2e-05,4.08629]
[1779980594443,51.67,72850.01,0.0,0.97152,2e-05,4.0875]
[1779980596028,51.67,72849.36,0.0,0.97151,2e-05,4.0891]
[1779980597380,51.67,72849.9,0.0,0.97152,2e-05,4.0879]
[1779980597469,51.67,72849.9,0.0,0.97152,2e-05,4.0879]
[1779980597465,51.67,72849.71,0.0,0.97151,2e-05,4.08841]
[1779980598470,51.67,72849.7,0.0,0.97151,2e-05,4.08851]
[1779980599481,51.67,72852.2,0.0,0.97156,2e-05,4.08271]
[1779980601931,51.67,72854.18,0.0,0.9716,2e-05,4.07815]
[1779980603261,51.67,72850.35,0.0,0.97152,2e-05,4.08737]
[1779980603970,51.67,72850.35,0.0,0.97152,2e-05,4.08737]
[1779980603972,51.67,72850.35,0.0,0.97152,2e-05,4.08737]
[1779980604220,51.67,72850.35,0.0,0.97152,2e-05,4.08737]
[1779980604255,51.67,72850.0,0.0,0.97152,2e-05,4.08827]
[1779980605969,51.67,72850.2,0.0,0.97152,2e-05,4.0878]
[1779980607533,51.68,72846.64,0.0,0.97145,2e-05,4.09637]
[1779980608540,51.68,72842.82,0.0,0.97137,2e-05,4.10549]
[1779980611834,51.68,72842.37,0.0,0.97136,2e-05,4.10662]
[1779980611969,51.68,72842.37,0.0,0.97136,2e-05,4.10662]
[1779980612039,51.68,72842.36,0.0,0.97137,2e-05,4.10429]
[1779980614357,51.68,72842.31,0.0,0.97137,2e-05,4.10445]
[1779980614471,51.68,72842.31,0.0,0.97137,2e-05,4.10445]
[1779980619617,51.68,72842.46,0.0,0.97137,2e-05,4.10435]
[1779980622639,51.68,72850.2,0.0,0.97153,2e-05,4.08629]
[1779980623646,51.68,72852.52,0.0,0.97157,2e-05,4.08092]
[1779980624717,51.68,72852.52,0.0,0.97157,2e-05,4.08092]
[1779980624969,51.68,72852.52,0.0,0.97157,2e-05,4.08092]
[1779980624997,51.68,72851.83,0.0,0.97156,2e-05,4.08261]
[1779980625660,51.68,72856.02,0.0,0.97164,2e-05,4.07288]
[1779980626667,51.68,72858.83,0.0,0.9717,2e-05,4.0664]
[1779980627674,51.68,72861.48,0.0,0.97175,2e-05,4.06032]
[1779980629688,51.68,72867.32,0.0,0.97187,2e-05,4.04694]
[1779980634723,51.68,72869.81,0.0,0.97191,2e-05,4.04183]
[1779980637461,51.68,72869.93,0.0,0.97191,2e-05,4.04169]
[1779980637468,51.68,72869.93,0.0,0.97191,2e-05,4.04169]
[1779980640765,51.69,72872.52,0.0,0.97196,2e-05,4.03639]
[1779980641772,51.69,72876.4,0.0,0.97203,2e-05,4.02754]
[1779980643848,51.69,72876.09,0.0,0.97202,2e-05,4.02843]
[1779980643989,51.69,72876.09,0.0,0.97202,2e-05,4.02843]
[1779980644090,51.69,72877.8,0.0,0.97206,2e-05,4.02463]
[1779980647814,51.69,72875.93,0.0,0.97201,2e-05,4.02965]
[1779980650481,51.69,72876.95,0.0,0.97203,2e-05,4.02746]
[1779980650727,51.69,72877.57,0.0,0.97204,2e-05,4.02619]
[1779980651370,51.69,72877.57,0.0,0.97204,2e-05,4.02619]
[1779980651480,51.69,72877.57,0.0,0.97204,2e-05,4.02619]
[1779980651471,51.69,72878.67,0.0,0.97206,2e-05,4.02381]
[1779980657124,51.69,72877.87,0.0,0.97204,2e-05,4.02653]
[1779980657483,51.69,72877.87,0.0,0.97204,2e-05,4.02653]
[1779980657718,51.7,72878.34,0.0,0.97205,2e-05,4.02561]
[1779980657885,51.7,72878.67,0.0,0.97205,2e-05,4.02502]
[1779980662924,51.7,72876.21,0.0,0.972,2e-05,4.03159]
[1779980663929,51.7,72880.82,0.0,0.97209,2e-05,4.02107]
[1779980665943,51.7,72885.2,0.0,0.97217,2e-05,4.01129]
[1779980666950,51.7,72888.14,0.0,0.97223,2e-05,4.0047]
[1779980669977,51.7,72887.55,0.0,0.97221,2e-05,4.00647]
[1779980670039,51.7,72886.36,0.0,0.97219,2e-05,4.00942]
[1779980675651,51.71,72886.38,0.0,0.97219,2e-05,4.00799]
[1779980675718,51.71,72886.38,0.0,0.97219,2e-05,4.00799]
[1779980682060,51.71,72885.53,0.0,0.97217,2e-05,4.01134]
[1779980688103,51.72,72886.73,0.0,0.97218,2e-05,4.00974]
[1779980690096,51.72,72888.63,0.0,0.97222,2e-05,4.00555]
[1779980690222,51.72,72888.63,0.0,0.97222,2e-05,4.00555]
[1779980690267,51.72,72888.63,0.0,0.97222,2e-05,4.00555]
[1779980690467,51.72,72888.63,0.0,0.97222,2e-05,4.00555]
[1779980690568,51.72,72888.83,0.0,0.97222,2e-05,4.00529]
[1779980695459,51.72,72889.49,0.0,0.97222,2e-05,4.00457]
[1779980701218,51.73,72899.31,0.0,0.97241,2e-05,3.98309]
[1779980704238,51.73,72902.16,0.0,0.97246,2e-05,3.9772]
[1779980706252,51.73,72906.5,0.0,0.97254,2e-05,3.96774]
[1779980708272,51.73,72925.72,0.0,0.97291,2e-05,3.92439]
[1779980709279,51.73,72945.28,0.0,0.97328,2e-05,3.88039]
[1779980710290,51.73,72948.42,0.0,0.97334,2e-05,3.87304]
[1779980710880,51.73,72948.42,0.0,0.97334,2e-05,3.87304]
[1779980711298,51.73,72970.52,0.0,0.97376,2e-05,3.82334]
[1779980712305,51.73,72980.15,0.0,0.97394,2e-05,3.80174]
[1779980713312,51.73,72983.1,0.0,0.974,2e-05,3.7951]
[1779980714319,51.73,72988.28,0.0,0.97409,2e-05,3.78357]
[1779980714759,51.73,72988.28,0.0,0.97409,2e-05,3.78357]
[1779980717340,51.73,73001.2,0.0,0.97434,2e-05,3.75453]
[1779980718351,51.73,73008.8,0.0,0.97448,2e-05,3.73737]
[1779980719358,51.71,73001.77,0.0,0.97438,2e-05,3.7485]
[1779980720364,51.71,72997.05,0.0,0.9743,2e-05,3.75849]
[1779980721378,51.69,73005.9,0.0,0.9745,2e-05,3.73484]
[1779980722555,51.69,73022.72,0.0,0.97481,2e-05,3.69767]
[1779980723391,51.69,73034.15,0.0,0.97502,2e-05,3.67246]
[1779980724398,51.68,73039.61,0.0,0.97514,2e-05,3.65737]
[1779980725405,51.67,73039.82,0.0,0.97517,2e-05,3.65412]
[1779980726414,51.66,73044.17,0.0,0.97527,2e-05,3.6422]
[1779980730442,51.62,73034.08,0.0,0.97516,2e-05,3.65496]
[1779980731449,51.61,73029.35,0.0,0.97511,2e-05,3.66068]
[1779980732457,51.61,73024.97,0.0,0.97503,2e-05,3.66991]
[1779980733467,51.61,73008.15,0.0,0.97473,2e-05,3.70624]
[1779980734470,51.61,73003.26,0.0,0.97464,2e-05,3.71665]
[1779980735477,51.61,73008.14,0.0,0.97473,2e-05,3.70563]
[1779980736484,51.61,73019.89,0.0,0.97495,2e-05,3.67968]
[1779980737491,51.61,73023.53,0.0,0.97502,2e-05,3.67114]
[1779980740515,51.6,73015.54,0.0,0.97488,2e-05,3.68793]
[1779980741522,51.6,73008.12,0.0,0.97475,2e-05,3.7035]
[1779980744543,51.6,73013.11,0.0,0.97485,2e-05,3.6916]
[1779980745550,51.6,73009.04,0.0,0.97478,2e-05,3.70014]
[1779980750585,51.59,73007.16,0.0,0.97476,2e-05,3.70254]
[1779980752599,51.59,73015.97,0.0,0.97492,2e-05,3.68266]
[1779980754613,51.59,73023.28,0.0,0.97506,2e-05,3.66618]
[1779980757634,51.58,73028.08,0.0,0.97515,2e-05,3.65494]
[1779980758640,51.58,73038.35,0.0,0.97534,2e-05,3.63253]
[1779980759648,51.58,73040.86,0.0,0.97538,2e-05,3.6269]
[1779980761663,51.58,73034.55,0.0,0.97528,2e-05,3.64006]
[1779980762669,51.58,73027.24,0.0,0.97515,2e-05,3.65561]
[1779980764683,51.58,73026.1,0.0,0.97513,2e-05,3.65754]
[1779980765690,51.58,73019.66,0.0,0.97502,2e-05,3.67123]
[1779980766697,51.57,73015.15,0.0,0.97494,2e-05,3.68073]
[1779980771739,51.57,73015.2,0.0,0.97495,2e-05,3.67907]
[1779980776777,51.56,73014.45,0.0,0.97495,2e-05,3.67911]
[1779980778797,51.56,73007.2,0.0,0.97482,2e-05,3.69426]
[1779980780810,51.56,73005.32,0.0,0.9748,2e-05,3.69766]
[1779980783831,51.56,72997.7,0.0,0.97466,2e-05,3.71417]
[1779980788889,51.56,72997.01,0.0,0.97464,2e-05,3.71607]
[1779980790900,51.56,73002.64,0.0,0.97474,2e-05,3.70393]
[1779980795935,51.56,73000.96,0.0,0.97472,2e-05,3.70585]
[1779980798957,51.56,73008.74,0.0,0.97486,2e-05,3.68919]
[1779980801978,51.57,72999.77,0.0,0.97468,2e-05,3.7114]
[1779980807013,51.51,72999.66,0.0,0.97482,2e-05,3.69412]
[1779980808020,51.49,72995.76,0.0,0.97477,2e-05,3.69936]
[1779980809027,51.48,72987.74,0.0,0.97466,2e-05,3.71357]
[1779980811041,51.46,72984.85,0.0,0.97466,2e-05,3.71269]
[1779980812048,51.44,72993.02,0.0,0.97484,2e-05,3.69126]
[1779980813055,51.44,72995.49,0.0,0.97489,2e-05,3.68555]
[1779980817083,51.44,72990.63,0.0,0.97481,2e-05,3.69494]
[1779980822118,51.43,72992.91,0.0,0.97486,2e-05,3.68835]
[1779980825139,51.43,72989.46,0.0,0.97481,2e-05,3.69496]
[1779980830181,51.41,72989.7,0.0,0.97485,2e-05,3.68999]
[1779980831242,51.41,72989.7,0.0,0.97485,2e-05,3.68999]
[1779980831467,51.41,72989.7,0.0,0.97485,2e-05,3.68999]
[1779980831497,51.4,72989.56,0.0,0.97487,2e-05,3.68724]
[1779980832137,51.4,72989.56,0.0,0.97487,2e-05,3.68724]
[1779980832219,51.4,72989.56,0.0,0.97487,2e-05,3.68724]
[1779980838237,51.35,72986.41,0.0,0.97492,2e-05,3.6815]
[1779980839171,51.35,72986.41,0.0,0.97492,2e-05,3.6815]
[1779980839218,51.35,72986.41,0.0,0.97492,2e-05,3.6815]
[1779980839244,51.34,72987.92,0.0,0.97497,2e-05,3.67536]
[1779980839942,51.34,72987.92,0.0,0.97497,2e-05,3.67536]
[1779980839968,51.34,72987.92,0.0,0.97497,2e-05,3.67536]
[1779980841258,51.33,72991.92,0.0,0.97506,2e-05,3.66365]
[1779980843604,51.32,73002.0,0.0,0.97527,2e-05,3.63917]
[1779980845286,51.31,73008.53,0.0,0.9754,2e-05,3.62306]
[1779980847301,51.3,73004.72,0.0,0.97536,2e-05,3.62786]
[1779980850925,51.3,73006.96,0.0,0.9754,2e-05,3.62248]
[1779980850973,51.3,73006.96,0.0,0.9754,2e-05,3.62248]
[1779980851024,51.3,73006.96,0.0,0.97542,2e-05,3.62008]
[1779980851972,51.3,73006.96,0.0,0.97542,2e-05,3.62008]
[1779980852221,51.3,73006.96,0.0,0.97542,2e-05,3.62008]
[1779980856364,51.28,73011.02,0.0,0.97553,2e-05,3.60609]
[1779980860392,51.28,73017.19,0.0,0.97565,2e-05,3.59227]
[1779980865427,51.27,73017.3,0.0,0.97565,2e-05,3.59142]
[1779980868450,51.27,73034.5,0.0,0.97596,2e-05,3.55426]
[1779980869202,51.27,73034.5,0.0,0.97596,2e-05,3.55426]
[1779980869739,51.27,73034.5,0.0,0.97596,2e-05,3.55426]
[1779980869774,51.27,73040.87,0.0,0.97607,2e-05,3.54053]
[1779980871470,51.27,73035.4,0.0,0.97598,2e-05,3.55213]
[1779980872151,51.27,73035.4,0.0,0.97598,2e-05,3.55213]
[1779980873486,51.27,73029.16,0.0,0.97588,2e-05,3.56449]
[1779980874493,51.27,73022.03,0.0,0.97576,2e-05,3.57916]
[1779980875500,51.27,73011.15,0.0,0.97556,2e-05,3.60246]
[1779980877514,51.26,73012.4,0.0,0.97559,2e-05,3.59951]
[1779980882768,51.26,73012.2,0.0,0.9756,2e-05,3.59811]
[1779980882814,51.26,73012.98,0.0,0.97561,2e-05,3.59616]
[1779980882969,51.26,73012.98,0.0,0.97561,2e-05,3.59616]
[1779980883782,51.26,73012.98,0.0,0.97561,2e-05,3.59616]
[1779980883969,51.26,73013.06,0.0,0.97562,2e-05,3.59598]
[1779980888488,51.25,73010.08,0.0,0.97557,2e-05,3.60186]
[1779980888720,51.25,73010.08,0.0,0.97557,2e-05,3.60186]
[1779980888821,51.25,73010.46,0.0,0.97559,2e-05,3.59947]
[1779980888895,51.25,73010.46,0.0,0.97559,2e-05,3.59947]
[1779980888966,51.25,73010.46,0.0,0.97559,2e-05,3.59947]
[1779980894562,51.25,73010.88,0.0,0.9756,2e-05,3.59802]
[1779980899669,51.24,73011.63,0.0,0.97562,2e-05,3.5956]
[1779980902690,51.24,73004.75,0.0,0.9755,2e-05,3.61004]
[1779980903697,51.24,72998.51,0.0,0.9754,2e-05,3.62187]
[1779980906718,51.22,72993.11,0.0,0.97535,2e-05,3.62844]
[1779980911753,51.19,72989.18,0.0,0.97535,2e-05,3.62724]
[1779980915781,51.17,72984.22,0.0,0.97531,2e-05,3.63217]
[1779980918802,51.15,72974.79,0.0,0.97517,2e-05,3.64868]
[1779980919809,51.14,72965.76,0.0,0.97502,2e-05,3.66621]
[1779980920816,51.13,72955.16,0.0,0.97485,2e-05,3.68697]
[1779980921823,51.12,72946.81,0.0,0.97472,2e-05,3.70252]
[1779980922830,51.12,72924.55,0.0,0.97431,2e-05,3.75154]
[1779980923837,51.12,72918.45,0.0,0.9742,2e-05,3.76475]
[1779980924844,51.12,72909.24,0.0,0.97403,2e-05,3.78493]
[1779980925851,51.1,72902.6,0.0,0.97394,2e-05,3.79531]
[1779980926858,51.1,72896.02,0.0,0.97382,2e-05,3.80965]
[1779980928873,51.07,72892.08,0.0,0.97383,2e-05,3.80864]
[1779980929541,51.07,72892.08,0.0,0.97383,2e-05,3.80864]
[1779980929718,51.07,72892.08,0.0,0.97383,2e-05,3.80864]
[1779980934915,50.98,72895.02,0.0,0.97408,2e-05,3.77836]
[1779980939950,50.96,72896.13,0.0,0.97415,2e-05,3.7697]
[1779980944986,50.95,72894.95,0.0,0.97415,2e-05,3.77026]
[1779980945993,50.95,72904.54,0.0,0.97433,2e-05,3.74837]
[1779980947000,50.95,72903.55,0.0,0.97431,2e-05,3.7502]
[1779980948016,50.95,72899.86,0.0,0.97425,2e-05,3.75806]
[1779980949015,50.94,72893.22,0.0,0.97413,2e-05,3.77255]
[1779980950022,50.94,72887.68,0.0,0.97403,2e-05,3.78457]
[1779980952036,50.91,72892.33,0.0,0.97418,2e-05,3.76534]
[1779980953044,50.91,72898.92,0.0,0.97431,2e-05,3.75017]
[1779980957108,50.9,72902.85,0.0,0.9744,2e-05,3.73986]
[1779980958103,50.9,72891.67,0.0,0.97419,2e-05,3.76451]
[1779980959110,50.9,72887.36,0.0,0.97411,2e-05,3.77378]
[1779980962134,50.87,72891.81,0.0,0.97427,2e-05,3.75505]
[1779980963141,50.87,72881.91,0.0,0.97409,2e-05,3.77689]
[1779980964148,50.85,72880.7,0.0,0.9741,2e-05,3.77538]
[1779980965155,50.84,72877.19,0.0,0.97407,2e-05,3.77908]
[1779980970190,50.76,72867.05,0.0,0.97404,2e-05,3.78154]
[1779980971197,50.75,72862.51,0.0,0.974,2e-05,3.78532]
[1779980973211,50.72,72858.33,0.0,0.974,2e-05,3.78622]
[1779980974218,50.7,72852.74,0.0,0.97392,2e-05,3.79464]
[1779980978246,50.65,72842.95,0.0,0.97385,2e-05,3.80348]
[1779980979254,50.64,72837.37,0.0,0.97378,2e-05,3.8117]
[1779980980262,50.62,72833.16,0.0,0.97373,2e-05,3.81669]
[1779980985297,50.54,72828.4,0.0,0.97383,2e-05,3.80529]
[1779980988318,50.53,72835.58,0.0,0.97397,2e-05,3.78764]
[1779980989334,50.52,72846.84,0.0,0.97422,2e-05,3.7581]
[1779980990338,50.51,72859.45,0.0,0.97449,2e-05,3.72621]
[1779980991347,50.5,72865.43,0.0,0.97462,2e-05,3.70988]
[1779980996382,50.45,72867.51,0.0,0.97476,2e-05,3.69277]
[1779981000410,50.43,72872.69,0.0,0.9749,2e-05,3.6763]
[1779981003431,50.42,72885.75,0.0,0.97517,2e-05,3.64335]
[1779981004439,50.41,72889.03,0.0,0.97524,2e-05,3.63472]
[1779981009476,50.4,72893.45,0.0,0.97536,2e-05,3.62119]
[1779981012499,50.39,72899.87,0.0,0.97548,2e-05,3.60595]
[1779981015520,50.39,72895.21,0.0,0.9754,2e-05,3.61533]
[1779981020555,50.39,72892.22,0.0,0.97535,2e-05,3.62145]
[1779981024583,50.39,72898.73,0.0,0.97548,2e-05,3.60673]
[1779981029023,50.39,72895.63,0.0,0.97542,2e-05,3.61324]
[1779981029222,50.39,72895.63,0.0,0.97542,2e-05,3.61324]
[1779981029799,50.39,72895.63,0.0,0.97542,2e-05,3.61324]
[1779981029971,50.39,72895.63,0.0,0.97542,2e-05,3.61324]
[1779981029820,50.39,72894.91,0.0,0.97541,2e-05,3.61473]
[1779981034508,50.39,72898.22,0.0,0.97549,2e-05,3.6049]
[1779981034717,50.39,72898.22,0.0,0.97549,2e-05,3.6049]
[1779981040696,50.38,72894.99,0.0,0.97543,2e-05,3.61143]
[1779981042647,50.38,72894.55,0.0,0.97543,2e-05,3.6123]
[1779981042724,50.38,72894.55,0.0,0.97543,2e-05,3.6123]
[1779981042759,50.38,72894.55,0.0,0.97543,2e-05,3.6123]
[1779981042968,50.38,72894.55,0.0,0.97543,2e-05,3.6123]
[1779981042796,50.38,72894.0,0.0,0.97542,2e-05,3.61342]
[1779981047751,50.38,72888.55,0.0,0.97532,2e-05,3.62495]
[1779981048760,50.38,72871.44,0.0,0.97501,2e-05,3.66274]
[1779981049767,50.38,72859.62,0.0,0.97479,2e-05,3.68897]
[1779981050774,50.38,72856.47,0.0,0.97473,2e-05,3.69583]
[1779981051781,50.38,72856.8,0.0,0.97474,2e-05,3.69486]
[1779981053831,50.38,72856.39,0.0,0.97473,2e-05,3.69554]
[1779981053976,50.38,72856.39,0.0,0.97473,2e-05,3.69554]
[1779981059837,50.37,72857.53,0.0,0.97477,2e-05,3.69131]
[1779981061856,50.37,72845.5,0.0,0.97455,2e-05,3.71782]
[1779981062863,50.37,72832.6,0.0,0.9743,2e-05,3.74667]
[1779981063870,50.37,72830.65,0.0,0.97427,2e-05,3.75081]
[1779981064877,50.37,72829.92,0.0,0.97426,2e-05,3.75213]
[1779981066893,50.36,72817.23,0.0,0.97402,2e-05,3.78028]
[1779981067900,50.36,72807.58,0.0,0.97384,2e-05,3.80195]
[1779981068907,50.36,72801.9,0.0,0.97373,2e-05,3.81457]
[1779981069914,50.36,72803.41,0.0,0.97377,2e-05,3.81069]
[1779981074949,50.35,72794.21,0.0,0.97361,2e-05,3.82963]
[1779981075956,50.35,72788.56,0.0,0.9735,2e-05,3.8422]
[1779981076963,50.35,72783.39,0.0,0.9734,2e-05,3.85366]
[1779981078977,50.35,72788.44,0.0,0.97351,2e-05,3.841]
[1779981082011,50.34,72798.85,0.0,0.97372,2e-05,3.81606]
[1779981083018,50.34,72799.31,0.0,0.97374,2e-05,3.81407]
[1779981087053,50.33,72792.24,0.0,0.97361,2e-05,3.82855]
[1779981088061,50.33,72787.52,0.0,0.97353,2e-05,3.83896]
[1779981092088,50.32,72782.68,0.0,0.97346,2e-05,3.84591]
[1779981098132,50.31,72777.81,0.0,0.97339,2e-05,3.85424]
[1779981103173,50.3,72781.13,0.0,0.97348,2e-05,3.84408]
[1779981106939,50.3,72781.69,0.0,0.9735,2e-05,3.84181]
[1779981106970,50.3,72781.69,0.0,0.9735,2e-05,3.84181]
[1779981111967,50.29,72786.24,0.0,0.97361,2e-05,3.828]
[1779981112247,50.29,72792.78,0.0,0.97374,2e-05,3.81297]
[1779981114261,50.29,72791.54,0.0,0.97372,2e-05,3.81495]
[1779981116153,50.28,72791.71,0.0,0.97373,2e-05,3.81413]
[1779981116220,50.28,72791.71,0.0,0.97373,2e-05,3.81413]
[1779981119927,50.28,72790.77,0.0,0.97372,2e-05,3.81502]
[1779981119973,50.28,72790.77,0.0,0.97372,2e-05,3.81502]
[1779981120031,50.28,72790.72,0.0,0.97373,2e-05,3.81429]
[1779981121310,50.28,72784.74,0.0,0.97361,2e-05,3.82762]
[1779981122317,50.27,72790.74,0.0,0.97373,2e-05,3.81339]
[1779981123726,50.27,72790.74,0.0,0.97373,2e-05,3.81339]
[1779981126348,50.27,72800.13,0.0,0.97393,2e-05,3.7902]
[1779981127352,50.27,72811.4,0.0,0.97415,2e-05,3.7641]
[1779981128359,50.27,72815.7,0.0,0.97423,2e-05,3.75395]
[1779981129366,50.26,72814.96,0.0,0.97423,2e-05,3.75499]
[1779981131380,50.26,72818.67,0.0,0.9743,2e-05,3.74594]
[1779981136289,50.26,72819.57,0.0,0.97433,2e-05,3.7427]
[1779981136470,50.26,72819.57,0.0,0.97433,2e-05,3.7427]
[1779981137844,50.26,72819.71,0.0,0.97433,2e-05,3.74208]
[1779981137970,50.26,72819.71,0.0,0.97433,2e-05,3.74208]
[1779981138072,50.25,72819.42,0.0,0.97433,2e-05,3.74244]
[1779981139366,50.25,72819.54,0.0,0.97433,2e-05,3.74187]
[1779981144471,50.25,72816.72,0.0,0.9743,2e-05,3.74642]
[1779981146671,50.25,72818.17,0.0,0.97433,2e-05,3.74282]
[1779981146718,50.25,72818.17,0.0,0.97433,2e-05,3.74282]
[1779981151172,50.24,72818.27,0.0,0.97434,2e-05,3.7411]
[1779981151218,50.24,72818.27,0.0,0.97434,2e-05,3.7411]
[1779981152234,50.24,72817.74,0.0,0.97435,2e-05,3.73973]
[1779981152468,50.24,72817.74,0.0,0.97435,2e-05,3.73973]
[1779981152529,50.24,72817.55,0.0,0.97435,2e-05,3.73986]
[1779981154543,50.24,72812.48,0.0,0.97425,2e-05,3.75075]
[1779981155550,50.23,72808.37,0.0,0.97418,2e-05,3.75977]
[1779981158178,50.23,72807.03,0.0,0.97416,2e-05,3.76214]
[1779981158218,50.23,72807.03,0.0,0.97416,2e-05,3.76214]
[1779981163606,50.22,72800.15,0.0,0.97404,2e-05,3.77578]
[1779981168644,50.22,72800.43,0.0,0.97406,2e-05,3.77329]
[1779981173092,50.21,72799.96,0.0,0.97406,2e-05,3.77326]
[1779981173226,50.21,72800.44,0.0,0.97408,2e-05,3.7718]
[1779981175689,50.21,72800.53,0.0,0.97408,2e-05,3.77086]
[1779981175728,50.21,72800.53,0.0,0.97408,2e-05,3.77086]
[1779981175735,50.21,72800.52,0.0,0.97409,2e-05,3.77052]
[1779981181735,50.2,72801.2,0.0,0.97412,2e-05,3.76679]
[1779981183199,50.2,72801.96,0.0,0.97414,2e-05,3.76469]
[1779981183221,50.2,72801.96,0.0,0.97414,2e-05,3.76469]
[1779981187780,50.19,72811.79,0.0,0.97434,2e-05,3.74059]
[1779981190264,50.19,72812.33,0.0,0.97435,2e-05,3.73873]
[1779981190472,50.19,72812.33,0.0,0.97435,2e-05,3.73873]
[1779981190800,50.19,72816.73,0.0,0.97444,2e-05,3.72846]
[1779981192814,50.19,72811.02,0.0,0.97434,2e-05,3.74081]
[1779981193823,50.19,72802.68,0.0,0.97418,2e-05,3.75945]
[1779981194829,50.19,72806.94,0.0,0.97426,2e-05,3.74941]
[1779981197819,50.18,72809.2,0.0,0.97431,2e-05,3.74362]
[1779981197969,50.18,72809.2,0.0,0.97431,2e-05,3.74362]
[1779981200871,50.18,72786.51,0.0,0.97389,2e-05,3.7941]
[1779981201878,50.18,72777.88,0.0,0.97372,2e-05,3.81352]
[1779981202885,50.18,72777.8,0.0,0.97373,2e-05,3.81326]
[1779981205908,50.17,72769.91,0.0,0.97358,2e-05,3.83013]
[1779981206920,50.17,72766.14,0.0,0.97351,2e-05,3.83838]
[1779981207946,50.17,72753.96,0.0,0.97328,2e-05,3.86615]
[1779981208954,50.17,72755.5,0.0,0.97331,2e-05,3.86205]
[1779981209959,50.16,72759.82,0.0,0.9734,2e-05,3.8515]
[1779981211973,50.16,72768.53,0.0,0.9736,2e-05,3.82804]
[1779981212980,50.16,72775.89,0.0,0.97374,2e-05,3.81062]
[1779981214994,50.16,72778.32,0.0,0.9738,2e-05,3.80419]
[1779981217009,50.15,72782.7,0.0,0.97389,2e-05,3.79332]
[1779981220042,50.15,72789.6,0.0,0.97403,2e-05,3.77635]
[1779981223063,50.14,72793.94,0.0,0.97412,2e-05,3.76538]
[1779981225077,50.14,72790.17,0.0,0.97406,2e-05,3.77331]
[1779981226084,50.14,72784.04,0.0,0.97394,2e-05,3.78699]
[1779981227091,50.14,72778.6,0.0,0.97384,2e-05,3.7991]
[1779981228503,50.14,72776.28,0.0,0.9738,2e-05,3.80404]
[1779981228718,50.14,72776.28,0.0,0.9738,2e-05,3.80404]
[1779981231119,50.13,72767.55,0.0,0.97364,2e-05,3.82294]
[1779981232126,50.13,72763.64,0.0,0.97357,2e-05,3.83153]
[1779981234140,50.13,72759.84,0.0,0.9735,2e-05,3.83942]
[1779981235738,50.13,72759.53,0.0,0.9735,2e-05,3.83967]
[1779981235969,50.13,72759.53,0.0,0.9735,2e-05,3.83967]
[1779981239689,50.12,72761.67,0.0,0.97355,2e-05,3.83287]
[1779981239719,50.12,72761.67,0.0,0.97355,2e-05,3.83287]
[1779981239782,50.12,72761.67,0.0,0.97356,2e-05,3.83242]
[1779981243755,50.11,72763.88,0.0,0.97361,2e-05,3.82598]
[1779981243968,50.11,72763.88,0.0,0.97361,2e-05,3.82598]
[1779981249248,50.1,72764.09,0.0,0.97364,2e-05,3.82289]
[1779981254283,50.1,72763.56,0.0,0.97364,2e-05,3.82197]
[1779981256431,50.1,72760.86,0.0,0.97359,2e-05,3.82779]
[1779981256468,50.1,72760.86,0.0,0.97359,2e-05,3.82779]
[1779981258603,50.09,72762.33,0.0,0.97363,2e-05,3.82352]
[1779981258719,50.09,72762.33,0.0,0.97363,2e-05,3.82352]
[1779981258820,50.09,72762.14,0.0,0.97363,2e-05,3.82309]
[1779981262516,50.09,72763.52,0.0,0.97367,2e-05,3.81905]
[1779981262619,50.09,72763.52,0.0,0.97367,2e-05,3.81905]
[1779981267536,50.08,72760.85,0.0,0.97363,2e-05,3.8231]
[1779981267718,50.08,72760.85,0.0,0.97363,2e-05,3.8231]
[1779981270485,50.07,72763.68,0.0,0.9737,2e-05,3.81529]
[1779981270718,50.07,72763.68,0.0,0.9737,2e-05,3.81529]
[1779981270775,50.07,72763.75,0.0,0.97371,2e-05,3.8143]
[1779981274574,50.07,72762.72,0.0,0.97371,2e-05,3.81356]
[1779981274723,50.07,72762.72,0.0,0.97371,2e-05,3.81356]
[1779981274824,50.07,72758.78,0.0,0.97364,2e-05,3.82185]
[1779981277450,50.06,72751.65,0.0,0.97351,2e-05,3.83751]
[1779981278457,50.06,72747.86,0.0,0.97344,2e-05,3.84589]
[1779981279464,50.06,72747.43,0.0,0.97343,2e-05,3.84644]
[1779981281479,50.06,72743.12,0.0,0.97335,2e-05,3.85554]
[1779981285246,50.05,72743.14,0.0,0.97336,2e-05,3.85454]
[1779981285468,50.05,72743.03,0.0,0.97337,2e-05,3.85384]
[1779981286776,50.05,72736.23,0.0,0.97324,2e-05,3.86873]
[1779981292556,50.04,72737.59,0.0,0.97329,2e-05,3.86305]
[1779981293358,50.04,72737.59,0.0,0.97329,2e-05,3.86305]
[1779981293467,50.04,72737.59,0.0,0.97329,2e-05,3.86305]
[1779981294044,50.04,72737.59,0.0,0.97329,2e-05,3.86305]
[1779981294220,50.04,72737.59,0.0,0.97329,2e-05,3.86305]
[1779981294087,50.03,72740.51,0.0,0.97335,2e-05,3.85526]
[1779981300612,50.02,72740.6,0.0,0.97338,2e-05,3.85171]
[1779981305478,50.02,72739.57,0.0,0.97338,2e-05,3.85223]
[1779981305724,50.02,72739.57,0.0,0.97338,2e-05,3.85223]
[1779981308426,50.01,72740.84,0.0,0.97342,2e-05,3.84786]
[1779981309225,50.01,72740.84,0.0,0.97342,2e-05,3.84786]
[1779981309467,50.01,72742.8,0.0,0.97346,2e-05,3.84283]
[1779981309990,50.01,72742.8,0.0,0.97346,2e-05,3.84283]
[1779981310218,50.01,72742.8,0.0,0.97346,2e-05,3.84283]
[1779981310319,50.01,72742.0,0.0,0.97345,2e-05,3.84423]
[1779981311691,50.01,72751.88,0.0,0.97364,2e-05,3.82086]
[1779981313268,50.01,72751.88,0.0,0.97364,2e-05,3.82086]
[1779981313300,50.0,72748.3,0.0,0.97358,2e-05,3.82827]
[1779981315413,50.0,72748.9,0.0,0.9736,2e-05,3.82601]
[1779981319650,49.99,72747.2,0.0,0.97358,2e-05,3.82822]
[1779981319726,49.99,72747.2,0.0,0.97358,2e-05,3.82822]
[1779981319753,49.99,72748.75,0.0,0.97362,2e-05,3.82419]
[1779981320702,49.99,72748.75,0.0,0.97362,2e-05,3.82419]
[1779981320721,49.99,72748.75,0.0,0.97362,2e-05,3.82419]
[1779981324274,49.99,72749.02,0.0,0.97363,2e-05,3.82228]
[1779981324318,49.99,72745.28,0.0,0.97356,2e-05,3.83052]
[1779981324469,49.99,72745.28,0.0,0.97356,2e-05,3.83052]
[1779981326925,49.98,72748.71,0.0,0.97364,2e-05,3.82168]
[1779981326969,49.98,72748.71,0.0,0.97364,2e-05,3.82168]
[1779981327018,49.98,72750.35,0.0,0.97367,2e-05,3.81746]
[1779981332669,49.97,72754.25,0.0,0.97378,2e-05,3.80405]
[1779981332718,49.97,72754.25,0.0,0.97378,2e-05,3.80405]
[1779981338263,49.97,72756.49,0.0,0.97384,2e-05,3.79695]
[1779981338468,49.96,72754.94,0.0,0.97381,2e-05,3.80014]
[1779981338888,49.96,72753.7,0.0,0.97379,2e-05,3.80262]
[1779981343923,49.96,72753.52,0.0,0.9738,2e-05,3.8011]
[1779981345937,49.95,72749.08,0.0,0.97372,2e-05,3.81058]
[1779981347218,49.95,72744.7,0.0,0.97364,2e-05,3.82032]
[1779981349474,49.95,72745.13,0.0,0.97366,2e-05,3.81848]
[1779981349746,49.95,72745.13,0.0,0.97366,2e-05,3.81848]
[1779981349964,49.95,72745.09,0.0,0.97366,2e-05,3.81816]
[1779981351979,49.94,72738.68,0.0,0.97354,2e-05,3.83219]
[1779981352986,49.94,72735.18,0.0,0.97348,2e-05,3.83989]
[1779981356439,49.94,72734.2,0.0,0.97347,2e-05,3.8408]
[1779981356468,49.94,72734.2,0.0,0.97347,2e-05,3.8408]
[1779981361302,49.93,72733.27,0.0,0.97346,2e-05,3.84112]
[1779981365077,49.92,72722.39,0.0,0.97327,2e-05,3.86419]
[1779981366080,49.92,72710.87,0.0,0.97304,2e-05,3.89069]
[1779981367087,49.92,72708.71,0.0,0.97301,2e-05,3.89522]
[1779981372121,49.91,72708.48,0.0,0.97302,2e-05,3.89299]
[1779981373128,49.91,72705.02,0.0,0.97296,2e-05,3.90058]
[1779981374135,49.91,72701.63,0.0,0.9729,2e-05,3.90801]
[1779981376124,49.91,72699.97,0.0,0.97286,2e-05,3.91197]
[1779981379171,49.91,72711.46,0.0,0.97309,2e-05,3.88508]
[1779981379764,49.91,72711.46,0.0,0.97309,2e-05,3.88508]
[1779981380178,49.91,72718.58,0.0,0.97323,2e-05,3.86848]
[1779981382196,49.91,72712.68,0.0,0.97311,2e-05,3.88252]
[1779981386853,49.91,72711.43,0.0,0.97308,2e-05,3.8858]
[1779981386978,49.91,72711.43,0.0,0.97308,2e-05,3.8858]
[1779981392266,49.91,72707.73,0.0,0.97302,2e-05,3.89268]
[1779981393328,49.91,72707.73,0.0,0.97302,2e-05,3.89268]
[1779981393468,49.91,72707.71,0.0,0.97302,2e-05,3.8928]
[1779981394280,49.91,72708.37,0.0,0.97303,2e-05,3.89132]
[1779981399314,49.91,72707.68,0.0,0.97302,2e-05,3.89331]
[1779981399772,49.91,72707.68,0.0,0.97302,2e-05,3.89331]
[1779981399967,49.91,72707.68,0.0,0.97302,2e-05,3.89331]
[1779981403343,49.91,72716.37,0.0,0.97319,2e-05,3.87321]
[1779981404350,49.91,72720.68,0.0,0.97327,2e-05,3.86323]
[1779981405446,49.91,72723.03,0.0,0.97332,2e-05,3.85786]
[1779981406364,49.92,72723.13,0.0,0.97332,2e-05,3.85776]
[1779981407391,49.92,72717.28,0.0,0.9732,2e-05,3.87158]
[1779981407810,49.92,72717.28,0.0,0.9732,2e-05,3.87158]
[1779981408378,49.92,72709.63,0.0,0.97305,2e-05,3.88964]
[1779981410392,49.92,72703.77,0.0,0.97293,2e-05,3.90357]
[1779981413455,49.92,72705.74,0.0,0.97297,2e-05,3.8991]
[1779981413486,49.92,72705.74,0.0,0.97297,2e-05,3.8991]
[1779981414157,49.92,72705.74,0.0,0.97297,2e-05,3.8991]
[1779981414217,49.92,72705.74,0.0,0.97297,2e-05,3.8991]
[1779981414421,49.92,72706.08,0.0,0.97297,2e-05,3.89836]
[1779981415427,49.92,72714.71,0.0,0.97315,2e-05,3.87815]
[1779981416434,49.92,72717.97,0.0,0.97321,2e-05,3.87061]
[1779981417296,49.92,72717.97,0.0,0.97321,2e-05,3.87061]
[1779981417441,49.92,72718.89,0.0,0.97323,2e-05,3.86857]
[1779981417475,49.92,72718.89,0.0,0.97323,2e-05,3.86857]
[1779981420016,49.92,72720.66,0.0,0.97326,2e-05,3.86455]
[1779981420216,49.92,72720.66,0.0,0.97326,2e-05,3.86455]
[1779981421471,49.92,72728.73,0.0,0.97342,2e-05,3.84611]
[1779981422478,49.92,72734.01,0.0,0.97352,2e-05,3.83398]
[1779981423818,49.92,72734.01,0.0,0.97352,2e-05,3.83398]
[1779981423919,49.92,72739.65,0.0,0.97363,2e-05,3.82126]
[1779981424492,49.92,72743.02,0.0,0.97369,2e-05,3.81345]
[1779981429527,49.93,72745.05,0.0,0.97372,2e-05,3.80982]
[1779981434872,49.93,72744.97,0.0,0.97372,2e-05,3.81085]
[1779981434969,49.93,72744.97,0.0,0.97372,2e-05,3.81085]
[1779981435028,49.93,72745.4,0.0,0.97372,2e-05,3.81027]
[1779981437584,49.93,72748.62,0.0,0.97378,2e-05,3.80325]
[1779981440605,49.93,72760.27,0.0,0.974,2e-05,3.77706]
[1779981441612,49.93,72764.42,0.0,0.97408,2e-05,3.76776]
[1779981442619,49.94,72763.51,0.0,0.97406,2e-05,3.77011]
[1779981446647,49.94,72768.66,0.0,0.97415,2e-05,3.7594]
[1779981449668,49.94,72753.25,0.0,0.97384,2e-05,3.79568]
[1779981450675,49.94,72744.31,0.0,0.97367,2e-05,3.81663]
[1779981451682,49.94,72744.61,0.0,0.97369,2e-05,3.81387]
[1779981452689,49.95,72743.39,0.0,0.97366,2e-05,3.8169]
[1779981457005,49.95,72741.8,0.0,0.97363,2e-05,3.82116]
[1779981457216,49.95,72741.8,0.0,0.97363,2e-05,3.82116]
[1779981457724,49.95,72745.86,0.0,0.9737,2e-05,3.81213]
[1779981458745,49.95,72742.25,0.0,0.97363,2e-05,3.82068]
[1779981460759,49.95,72748.03,0.0,0.97374,2e-05,3.80769]
[1779981461766,49.95,72751.97,0.0,0.97381,2e-05,3.79899]
[1779981462648,49.95,72751.97,0.0,0.97381,2e-05,3.79899]
[1779981462722,49.95,72751.97,0.0,0.97381,2e-05,3.79899]
[1779981462773,49.95,72752.19,0.0,0.97381,2e-05,3.79871]
[1779981463694,49.95,72752.19,0.0,0.97381,2e-05,3.79871]
[1779981463719,49.95,72752.19,0.0,0.97381,2e-05,3.79871]
[1779981468463,49.96,72753.68,0.0,0.97384,2e-05,3.7962]
[1779981468502,49.96,72750.5,0.0,0.97377,2e-05,3.80378]
[1779981468719,49.96,72750.5,0.0,0.97377,2e-05,3.80378]
[1779981469363,49.96,72750.5,0.0,0.97377,2e-05,3.80378]
[1779981469467,49.96,72750.5,0.0,0.97377,2e-05,3.80378]
[1779981469438,49.96,72750.95,0.0,0.97378,2e-05,3.80296]
[1779981474859,49.96,72745.57,0.0,0.97366,2e-05,3.81677]
[1779981475669,49.96,72745.57,0.0,0.97366,2e-05,3.81677]
[1779981475719,49.96,72745.57,0.0,0.97366,2e-05,3.81677]
[1779981476404,49.96,72745.57,0.0,0.97366,2e-05,3.81677]
[1779981476467,49.96,72745.57,0.0,0.97366,2e-05,3.81677]
[1779981476450,49.96,72745.01,0.0,0.97365,2e-05,3.81827]
[1779981480905,49.97,72749.74,0.0,0.97373,2e-05,3.80836]
[1779981481762,49.97,72749.74,0.0,0.97373,2e-05,3.80836]
[1779981481968,49.97,72749.74,0.0,0.97373,2e-05,3.80836]
[1779981482476,49.97,72749.74,0.0,0.97373,2e-05,3.80836]
[1779981482027,49.97,72749.58,0.0,0.97373,2e-05,3.80895]
[1779981482718,49.97,72749.58,0.0,0.97373,2e-05,3.80895]
[1779981487131,49.97,72752.17,0.0,0.97377,2e-05,3.80387]
[1779981487349,49.97,72752.17,0.0,0.97377,2e-05,3.80387]
[1779981487467,49.97,72752.17,0.0,0.97377,2e-05,3.80387]
[1779981487451,49.97,72750.8,0.0,0.97374,2e-05,3.80726]
[1779981488194,49.97,72750.8,0.0,0.97374,2e-05,3.80726]
[1779981488217,49.97,72750.8,0.0,0.97374,2e-05,3.80726]
[1779981488296,49.97,72746.86,0.0,0.97366,2e-05,3.8166]
[1779981491994,49.98,72723.92,0.0,0.97321,2e-05,3.87078]
[1779981492970,49.98,72723.92,0.0,0.97321,2e-05,3.87078]
[1779981492997,49.98,72702.62,0.0,0.97278,2e-05,3.92094]
[1779981494004,49.98,72700.14,0.0,0.97273,2e-05,3.92683]
[1779981496168,49.98,72697.87,0.0,0.97268,2e-05,3.93221]
[1779981496268,49.98,72696.38,0.0,0.97265,2e-05,3.93574]
[1779981498034,49.98,72693.08,0.0,0.97259,2e-05,3.94356]
[1779981499042,49.98,72688.21,0.0,0.97249,2e-05,3.9551]
[1779981503069,49.98,72681.28,0.0,0.97235,2e-05,3.97143]
[1779981505083,49.98,72678.0,0.0,0.97228,2e-05,3.97959]
[1779981506090,49.98,72667.97,0.0,0.97208,2e-05,4.0035]
[1779981507097,49.98,72663.84,0.0,0.97199,2e-05,4.0133]
[1779981508105,49.98,72668.25,0.0,0.97208,2e-05,4.00258]
[1779981508989,49.98,72668.25,0.0,0.97208,2e-05,4.00258]
[1779981509111,49.98,72674.3,0.0,0.97221,2e-05,3.98798]
[1779981511249,49.98,72673.1,0.0,0.97218,2e-05,3.99123]
[1779981511293,49.98,72667.59,0.0,0.97208,2e-05,4.00245]
[1779981512270,49.98,72667.59,0.0,0.97208,2e-05,4.00245]
[1779981512371,49.98,72663.2,0.0,0.97199,2e-05,4.01334]
[1779981517178,49.99,72657.83,0.0,0.97186,2e-05,4.02794]
[1779981518179,49.99,72652.18,0.0,0.97174,2e-05,4.04188]
[1779981523218,49.99,72651.94,0.0,0.97173,2e-05,4.04388]
[1779981528256,50.0,72652.39,0.0,0.97172,2e-05,4.04424]
[1779981533293,50.0,72651.03,0.0,0.97168,2e-05,4.04898]
[1779981538328,50.01,72649.75,0.0,0.97164,2e-05,4.05348]
[1779981540864,50.01,72649.84,0.0,0.97164,2e-05,4.05383]
[1779981540969,50.01,72649.84,0.0,0.97164,2e-05,4.05383]
[1779981541349,50.01,72649.25,0.0,0.97163,2e-05,4.05554]
[1779981541790,50.01,72649.25,0.0,0.97163,2e-05,4.05554]
[1779981541968,50.01,72649.25,0.0,0.97163,2e-05,4.05554]
[1779981545377,50.01,72653.35,0.0,0.9717,2e-05,4.04677]
[1779981547125,50.01,72655.21,0.0,0.97174,2e-05,4.04257]
[1779981547217,50.01,72655.21,0.0,0.97174,2e-05,4.04257]
[1779981547391,50.02,72657.63,0.0,0.97179,2e-05,4.03704]
[1779981547737,50.02,72657.63,0.0,0.97179,2e-05,4.03704]
[1779981547967,50.02,72657.63,0.0,0.97179,2e-05,4.03704]
[1779981553433,50.02,72656.86,0.0,0.97175,2e-05,4.04076]
[1779981553763,50.02,72656.86,0.0,0.97175,2e-05,4.04076]
[1779981553972,50.02,72656.86,0.0,0.97175,2e-05,4.04076]
[1779981554025,50.02,72656.86,0.0,0.97175,2e-05,4.04076]
[1779981554219,50.02,72656.86,0.0,0.97175,2e-05,4.04076]
[1779981554440,50.02,72657.5,0.0,0.97176,2e-05,4.03953]
[1779981556460,50.02,72645.47,0.0,0.97151,2e-05,4.06923]
[1779981557466,50.03,72634.9,0.0,0.97129,2e-05,4.09518]
[1779981558473,50.03,72631.88,0.0,0.97122,2e-05,4.10276]
[1779981563508,50.03,72631.77,0.0,0.97121,2e-05,4.10405]
[1779981565052,50.03,72631.55,0.0,0.9712,2e-05,4.10479]
[1779981565218,50.03,72631.55,0.0,0.9712,2e-05,4.10479]
[1779981565522,50.03,72631.46,0.0,0.9712,2e-05,4.10521]
[1779981565656,50.03,72631.46,0.0,0.9712,2e-05,4.10521]
[1779981565727,50.03,72631.46,0.0,0.9712,2e-05,4.10521]
[1779981567536,50.03,72635.16,0.0,0.97127,2e-05,4.0966]
[1779981568549,50.03,72644.27,0.0,0.97146,2e-05,4.07467]
[1779981569553,50.03,72655.42,0.0,0.97169,2e-05,4.04794]
[1779981569623,50.03,72655.42,0.0,0.97169,2e-05,4.04794]
[1779981570560,50.04,72657.82,0.0,0.97174,2e-05,4.04245]
[1779981572582,50.04,72662.83,0.0,0.97185,2e-05,4.02863]
[1779981573589,50.04,72667.36,0.0,0.97195,2e-05,4.0176]
[1779981577623,50.04,72663.97,0.0,0.97188,2e-05,4.02526]
[1779981578630,50.04,72660.74,0.0,0.97182,2e-05,4.03291]
[1779981579637,50.04,72657.32,0.0,0.97174,2e-05,4.04148]
[1779981582881,50.04,72657.08,0.0,0.97174,2e-05,4.04205]
[1779981582974,50.04,72657.08,0.0,0.97174,2e-05,4.04205]
[1779981583665,50.04,72656.86,0.0,0.97173,2e-05,4.04289]
[1779981585291,50.04,72656.86,0.0,0.97173,2e-05,4.04289]
[1779981585473,50.04,72656.86,0.0,0.97173,2e-05,4.04289]
[1779981585692,50.04,72651.18,0.0,0.97161,2e-05,4.05721]
[1779981586687,50.04,72639.03,0.0,0.97135,2e-05,4.08696]
[1779981587694,50.04,72636.69,0.0,0.9713,2e-05,4.09289]
[1779981591713,50.04,72637.18,0.0,0.97131,2e-05,4.09235]
[1779981591719,50.04,72637.18,0.0,0.97131,2e-05,4.09235]
[1779981591722,50.04,72638.74,0.0,0.97134,2e-05,4.08878]
[1779981593743,50.05,72638.98,0.0,0.97134,2e-05,4.08864]
[1779981593971,50.05,72638.98,0.0,0.97134,2e-05,4.08864]
[1779981600205,50.05,72637.02,0.0,0.97129,2e-05,4.09453]
[1779981600223,50.05,72637.02,0.0,0.97129,2e-05,4.09453]
[1779981600306,50.05,72636.59,0.0,0.97127,2e-05,4.09602]
[1779981601793,50.05,72626.26,0.0,0.97106,2e-05,4.12144]
[1779981602800,50.05,72620.32,0.0,0.97093,2e-05,4.1362]
[1779981603807,50.05,72618.98,0.0,0.9709,2e-05,4.13966]
[1779981605821,50.05,72613.34,0.0,0.97078,2e-05,4.1538]
[1779981606829,50.05,72595.41,0.0,0.97039,2e-05,4.19822]
[1779981607835,50.06,72583.16,0.0,0.97012,2e-05,4.22879]
[1779981608882,50.06,72583.16,0.0,0.97012,2e-05,4.22879]
[1779981609644,50.06,72582.93,0.0,0.97012,2e-05,4.2294]
[1779981610535,50.06,72582.93,0.0,0.97012,2e-05,4.2294]
[1779981610861,50.06,72588.0,0.0,0.97023,2e-05,4.21677]
[1779981611867,50.06,72599.39,0.0,0.97047,2e-05,4.18852]
[1779981612874,50.06,72603.14,0.0,0.97055,2e-05,4.17926]
[1779981613882,50.06,72603.67,0.0,0.97057,2e-05,4.17801]
[1779981615045,50.06,72607.04,0.0,0.97064,2e-05,4.16985]
[1779981615896,50.06,72598.88,0.0,0.97046,2e-05,4.19001]
[1779981616903,50.06,72594.41,0.0,0.97036,2e-05,4.20118]
[1779981617910,50.06,72592.6,0.0,0.97032,2e-05,4.20572]
[1779981618917,50.06,72589.91,0.0,0.97027,2e-05,4.21244]
[1779981622945,50.06,72593.1,0.0,0.97033,2e-05,4.20459]
[1779981623952,50.06,72602.53,0.0,0.97054,2e-05,4.18125]
[1779981625966,50.06,72601.18,0.0,0.97051,2e-05,4.18475]
[1779981626973,50.06,72597.75,0.0,0.97043,2e-05,4.1933]
[1779981627980,50.06,72594.86,0.0,0.97037,2e-05,4.2005]
[1779981628987,50.06,72589.01,0.0,0.97024,2e-05,4.21505]
[1779981629994,50.06,72585.6,0.0,0.97017,2e-05,4.22354]
[1779981631004,50.06,72589.84,0.0,0.97028,2e-05,4.21057]
[1779981632029,50.06,72611.43,0.0,0.97074,2e-05,4.15717]
[1779981634029,50.06,72610.12,0.0,0.97071,2e-05,4.16051]
[1779981635127,50.06,72613.04,0.0,0.97077,2e-05,4.15352]
[1779981637048,50.06,72608.61,0.0,0.97068,2e-05,4.16464]
[1779981638058,50.06,72601.41,0.0,0.97052,2e-05,4.18251]
[1779981639065,50.06,72595.66,0.0,0.9704,2e-05,4.1968]
[1779981640072,50.06,72592.07,0.0,0.97032,2e-05,4.20574]
[1779981641079,50.06,72585.98,0.0,0.97019,2e-05,4.22089]
[1779981643762,50.06,72585.05,0.0,0.97017,2e-05,4.22319]
[1779981643968,50.06,72585.05,0.0,0.97017,2e-05,4.22319]
[1779981644101,50.06,72585.29,0.0,0.97017,2e-05,4.22259]
[1779981646611,50.06,72585.17,0.0,0.97017,2e-05,4.22287]
[1779981646719,50.06,72585.17,0.0,0.97017,2e-05,4.22287]
[1779981652159,50.06,72577.24,0.0,0.97,2e-05,4.24258]
[1779981653166,50.06,72574.5,0.0,0.96994,2e-05,4.24942]
[1779981654173,50.06,72579.44,0.0,0.97005,2e-05,4.23704]
[1779981655181,50.06,72582.96,0.0,0.97012,2e-05,4.22821]
[1779981656323,50.06,72582.96,0.0,0.97012,2e-05,4.22821]
[1779981656467,50.06,72582.96,0.0,0.97012,2e-05,4.22821]
[1779981656561,50.06,72583.71,0.0,0.97014,2e-05,4.2263]
[1779981657517,50.06,72583.71,0.0,0.97014,2e-05,4.2263]
[1779981657718,50.06,72583.71,0.0,0.97014,2e-05,4.2263]
[1779981662234,50.06,72588.49,0.0,0.97024,2e-05,4.21437]
[1779981663241,50.06,72594.85,0.0,0.97038,2e-05,4.19857]
[1779981664251,50.06,72609.13,0.0,0.97069,2e-05,4.16329]
[1779981665258,50.06,72618.07,0.0,0.97088,2e-05,4.14135]
[1779981666265,50.06,72621.4,0.0,0.97095,2e-05,4.13329]
[1779981667272,50.06,72621.77,0.0,0.97095,2e-05,4.13252]
[1779981672307,50.06,72620.31,0.0,0.97092,2e-05,4.13687]
[1779981676334,50.07,72622.68,0.0,0.97096,2e-05,4.13184]
[1779981677342,50.07,72615.55,0.0,0.97081,2e-05,4.14949]
[1779981678349,50.07,72611.84,0.0,0.97072,2e-05,4.15911]
[1779981681032,50.07,72612.64,0.0,0.97074,2e-05,4.15736]
[1779981681291,50.07,72612.64,0.0,0.97074,2e-05,4.15736]
[1779981681371,50.07,72608.2,0.0,0.97065,2e-05,4.1683]
[1779981682377,50.07,72604.9,0.0,0.97057,2e-05,4.17665]
[1779981686405,50.07,72598.85,0.0,0.97044,2e-05,4.1919]
[1779981687412,50.07,72594.61,0.0,0.97035,2e-05,4.20241]
[1779981688419,50.07,72595.86,0.0,0.97038,2e-05,4.19938]
[1779981690433,50.07,72610.66,0.0,0.97069,2e-05,4.16285]
[1779981691441,50.07,72619.82,0.0,0.9709,2e-05,4.13796]
[1779981692448,50.07,72623.49,0.0,0.97098,2e-05,4.12963]
[1779981694462,50.07,72619.15,0.0,0.97088,2e-05,4.14056]
[1779981695470,50.07,72611.92,0.0,0.97073,2e-05,4.15832]
[1779981696477,50.07,72598.37,0.0,0.97044,2e-05,4.1919]
[1779981697484,50.08,72591.23,0.0,0.97028,2e-05,4.20974]
[1779981700505,50.08,72585.37,0.0,0.97015,2e-05,4.22433]
[1779981701512,50.08,72581.39,0.0,0.97007,2e-05,4.23423]
[1779981706548,50.07,72582.22,0.0,0.97009,2e-05,4.23194]
[1779981711583,50.07,72581.73,0.0,0.97008,2e-05,4.23292]
[1779981713677,50.07,72583.33,0.0,0.97011,2e-05,4.22889]
[1779981713720,50.07,72583.33,0.0,0.97011,2e-05,4.22889]
[1779981713820,50.07,72585.19,0.0,0.97015,2e-05,4.22421]
[1779981714604,50.07,72588.48,0.0,0.97023,2e-05,4.21599]
[1779981715635,50.07,72592.44,0.0,0.97031,2e-05,4.20613]
[1779981716625,50.07,72596.59,0.0,0.9704,2e-05,4.19583]
[1779981717511,50.07,72596.59,0.0,0.9704,2e-05,4.19583]
[1779981717721,50.07,72596.59,0.0,0.9704,2e-05,4.19583]
[1779981717819,50.07,72597.14,0.0,0.97041,2e-05,4.19448]
[1779981718641,50.07,72599.32,0.0,0.97046,2e-05,4.1891]
[1779981720499,50.07,72600.08,0.0,0.97048,2e-05,4.18724]
[1779981720718,50.07,72600.08,0.0,0.97048,2e-05,4.18724]
[1779981722670,50.07,72605.05,0.0,0.97058,2e-05,4.17503]
[1779981723677,50.07,72613.85,0.0,0.97077,2e-05,4.15339]
[1779981724684,50.07,72616.89,0.0,0.97083,2e-05,4.146]
[1779981726698,50.07,72622.36,0.0,0.97095,2e-05,4.13277]
[1779981727705,50.08,72625.07,0.0,0.97101,2e-05,4.12624]
[1779981732741,50.08,72636.1,0.0,0.97123,2e-05,4.09991]
[1779981733748,50.08,72639.91,0.0,0.9713,2e-05,4.09228]
[1779981738783,50.09,72641.97,0.0,0.97133,2e-05,4.08816]
[1779981740813,50.09,72645.94,0.0,0.97141,2e-05,4.07889]
[1779981741806,50.09,72671.07,0.0,0.97193,2e-05,4.01845]
[1779981742813,50.09,72666.14,0.0,0.97183,2e-05,4.0306]
[1779981743820,50.09,72668.64,0.0,0.97188,2e-05,4.02487]
[1779981744827,50.09,72674.16,0.0,0.97199,2e-05,4.01192]
[1779981749869,50.1,72686.13,0.0,0.97222,2e-05,3.98486]
[1779981750876,50.1,72690.59,0.0,0.97231,2e-05,3.9746]
[1779981750992,50.1,72690.59,0.0,0.97231,2e-05,3.9746]
[1779981751218,50.1,72690.59,0.0,0.97231,2e-05,3.9746]
[1779981756918,50.11,72690.52,0.0,0.97231,2e-05,3.97469]
[1779981757925,50.11,72695.12,0.0,0.9724,2e-05,3.96413]
[1779981758932,50.11,72702.35,0.0,0.97254,2e-05,3.94738]
[1779981759939,50.11,72706.08,0.0,0.97261,2e-05,3.93898]
[1779981760946,50.11,72712.24,0.0,0.97273,2e-05,3.92488]
[1779981761953,50.11,72717.4,0.0,0.97283,2e-05,3.91319]
[1779981763967,50.12,72712.5,0.0,0.97272,2e-05,3.92569]
[1779981764974,50.12,72707.85,0.0,0.97263,2e-05,3.93712]
[1779981770011,50.13,72706.9,0.0,0.97259,2e-05,3.94156]
[1779981773031,50.13,72713.86,0.0,0.97272,2e-05,3.92642]
[1779981774038,50.13,72706.88,0.0,0.97257,2e-05,3.94335]
[1779981775045,50.13,72702.1,0.0,0.97247,2e-05,3.95508]
[1779981775983,50.13,72702.1,0.0,0.97247,2e-05,3.95508]
[1779981776217,50.13,72702.1,0.0,0.97247,2e-05,3.95508]
[1779981776289,50.13,72702.18,0.0,0.97247,2e-05,3.9553]
[1779981779631,50.14,72702.44,0.0,0.97247,2e-05,3.95548]
[1779981779731,50.14,72702.44,0.0,0.97247,2e-05,3.95548]
[1779981781787,50.14,72703.44,0.0,0.97248,2e-05,3.95392]
[1779981781840,50.14,72704.88,0.0,0.97251,2e-05,3.95132]
[1779981781968,50.14,72704.88,0.0,0.97251,2e-05,3.95132]
[1779981782094,50.14,72713.4,0.0,0.97268,2e-05,3.93119]
[1779981783101,50.14,72715.54,0.0,0.97272,2e-05,3.92659]
[1779981784108,50.15,72719.13,0.0,0.97279,2e-05,3.91859]
[1779981785115,50.15,72722.05,0.0,0.97284,2e-05,3.91218]
[1779981786122,50.15,72725.51,0.0,0.97291,2e-05,3.90453]
[1779981787129,50.15,72727.55,0.0,0.97294,2e-05,3.90023]
[1779981789143,50.16,72730.13,0.0,0.97299,2e-05,3.89517]
[1779981791158,50.16,72722.98,0.0,0.97284,2e-05,3.91294]
[1779981793172,50.16,72720.44,0.0,0.97278,2e-05,3.91984]
[1779981794179,50.16,72715.58,0.0,0.97268,2e-05,3.93173]
[1779981796193,50.17,72718.23,0.0,0.97272,2e-05,3.92635]
[1779981797200,50.17,72720.18,0.0,0.97276,2e-05,3.92219]
[1779981798363,50.17,72720.18,0.0,0.97276,2e-05,3.92219]
[1779981798469,50.17,72720.18,0.0,0.97276,2e-05,3.92219]
[1779981799214,50.17,72725.0,0.0,0.97285,2e-05,3.91175]
[1779981800349,50.17,72727.87,0.0,0.9729,2e-05,3.90547]
[1779981802235,50.18,72724.95,0.0,0.97283,2e-05,3.91326]
[1779981803242,50.18,72720.98,0.0,0.97275,2e-05,3.92305]
[1779981804611,50.18,72720.98,0.0,0.97275,2e-05,3.92305]
[1779981804718,50.18,72720.98,0.0,0.97275,2e-05,3.92305]
[1779981808430,50.18,72718.52,0.0,0.97269,2e-05,3.93056]
[1779981808478,50.19,72716.74,0.0,0.97264,2e-05,3.93561]
[1779981809746,50.19,72716.74,0.0,0.97264,2e-05,3.93561]
[1779981809783,50.19,72713.38,0.0,0.97257,2e-05,3.94395]
[1779981809975,50.19,72713.38,0.0,0.97257,2e-05,3.94395]
[1779981815328,50.2,72713.9,0.0,0.97258,2e-05,3.94238]
[1779981818353,50.2,72716.53,0.0,0.97262,2e-05,3.93737]
[1779981819252,50.2,72716.53,0.0,0.97262,2e-05,3.93737]
[1779981819467,50.2,72716.53,0.0,0.97262,2e-05,3.93737]
[1779981819485,50.22,72720.54,0.0,0.97267,2e-05,3.93238]
[1779981820367,50.22,72724.35,0.0,0.97274,2e-05,3.92341]
[1779981821374,50.22,72727.2,0.0,0.9728,2e-05,3.91713]
[1779981822382,50.22,72729.07,0.0,0.97283,2e-05,3.91318]
[1779981823390,50.22,72737.55,0.0,0.973,2e-05,3.89375]
[1779981824396,50.22,72739.99,0.0,0.97304,2e-05,3.8885]
[1779981825403,50.22,72739.82,0.0,0.97303,2e-05,3.88938]
[1779981826411,50.23,72743.41,0.0,0.9731,2e-05,3.88149]
[1779981827418,50.23,72745.05,0.0,0.97313,2e-05,3.87816]
[1779981828425,50.23,72731.59,0.0,0.97286,2e-05,3.91013]
[1779981829437,50.23,72710.92,0.0,0.97244,2e-05,3.95934]
[1779981830444,50.23,72705.96,0.0,0.97233,2e-05,3.97155]
[1779981831450,50.23,72707.41,0.0,0.97236,2e-05,3.96848]
[1779981836487,50.24,72711.8,0.0,0.97244,2e-05,3.95984]
[1779981837992,50.24,72711.8,0.0,0.97244,2e-05,3.95984]
[1779981838221,50.24,72713.22,0.0,0.97246,2e-05,3.95684]
[1779981838500,50.24,72719.27,0.0,0.97258,2e-05,3.94292]
[1779981839507,50.24,72721.64,0.0,0.97262,2e-05,3.93771]
[1779981840514,50.24,72727.58,0.0,0.97274,2e-05,3.92412]
[1779981841521,50.25,72727.07,0.0,0.97272,2e-05,3.92616]
[1779981843618,50.25,72726.63,0.0,0.97271,2e-05,3.92762]
[1779981843720,50.25,72726.63,0.0,0.97271,2e-05,3.92762]
[1779981848570,50.26,72733.66,0.0,0.97283,2e-05,3.91366]
[1779981849577,50.26,72736.51,0.0,0.97288,2e-05,3.90743]
[1779981850584,50.26,72729.06,0.0,0.97273,2e-05,3.92537]
[1779981851591,50.26,72722.25,0.0,0.97259,2e-05,3.94183]
[1779981853605,50.27,72726.0,0.0,0.97266,2e-05,3.9338]
[1779981854305,50.27,72726.0,0.0,0.97266,2e-05,3.9338]
[1779981854612,50.27,72728.57,0.0,0.97271,2e-05,3.92816]
[1779981855619,50.27,72737.01,0.0,0.97287,2e-05,3.90878]
[1779981856626,50.27,72740.36,0.0,0.97293,2e-05,3.90139]
[1779981857118,50.27,72740.36,0.0,0.97293,2e-05,3.90139]
[1779981857219,50.27,72740.36,0.0,0.97293,2e-05,3.90139]
[1779981857634,50.27,72742.14,0.0,0.97297,2e-05,3.8977]
[1779981858641,50.27,72744.31,0.0,0.97301,2e-05,3.8931]
[1779981861662,50.28,72750.37,0.0,0.97311,2e-05,3.8804]
[1779981862669,50.28,72756.91,0.0,0.97324,2e-05,3.86569]
[1779981863676,50.28,72759.91,0.0,0.97329,2e-05,3.85925]
[1779981865969,50.28,72759.85,0.0,0.97329,2e-05,3.85992]
[1779981865985,50.29,72759.63,0.0,0.97328,2e-05,3.86096]
[1779981866697,50.31,72771.47,0.0,0.97347,2e-05,3.8388]
[1779981867704,50.33,72775.8,0.0,0.97351,2e-05,3.83441]
[1779981868711,50.35,72778.2,0.0,0.97351,2e-05,3.83455]
[1779981869723,50.37,72762.39,0.0,0.97315,2e-05,3.8768]
[1779981870729,50.38,72755.0,0.0,0.97296,2e-05,3.89892]
[1779981872743,50.39,72757.52,0.0,0.97302,2e-05,3.89163]
[1779981873973,50.39,72757.52,0.0,0.97302,2e-05,3.89163]
[1779981874757,50.39,72757.11,0.0,0.973,2e-05,3.89352]
[1779981875764,50.39,72753.88,0.0,0.97294,2e-05,3.90152]
[1779981876791,50.39,72753.88,0.0,0.97294,2e-05,3.90152]
[1779981876843,50.39,72744.61,0.0,0.97275,2e-05,3.92364]
[1779981877782,50.39,72729.53,0.0,0.97244,2e-05,3.95951]
[1779981878789,50.4,72728.2,0.0,0.97241,2e-05,3.963]
[1779981879796,50.4,72737.99,0.0,0.97261,2e-05,3.94028]
[1779981880804,50.4,72739.84,0.0,0.97264,2e-05,3.93632]
[1779981882289,50.4,72738.39,0.0,0.97261,2e-05,3.94012]
[1779981882469,50.4,72738.39,0.0,0.97261,2e-05,3.94012]
[1779981882818,50.4,72739.97,0.0,0.97264,2e-05,3.93679]
[1779981883827,50.4,72742.62,0.0,0.97269,2e-05,3.93096]
[1779981884832,50.4,72749.92,0.0,0.97283,2e-05,3.91426]
[1779981885839,50.41,72752.98,0.0,0.97289,2e-05,3.90754]
[1779981886257,50.41,72752.98,0.0,0.97289,2e-05,3.90754]
[1779981886471,50.41,72752.98,0.0,0.97289,2e-05,3.90754]
[1779981887853,50.41,72751.15,0.0,0.97284,2e-05,3.91269]
[1779981889868,50.41,72744.02,0.0,0.97269,2e-05,3.93023]
[1779981890475,50.41,72744.02,0.0,0.97269,2e-05,3.93023]
[1779981890720,50.41,72744.02,0.0,0.97269,2e-05,3.93023]
[1779981891971,50.41,72742.44,0.0,0.97266,2e-05,3.93433]
[1779981892031,50.41,72740.98,0.0,0.97263,2e-05,3.93814]
[1779981892892,50.42,72737.81,0.0,0.97256,2e-05,3.94597]
[1779981894551,50.42,72739.0,0.0,0.97258,2e-05,3.94354]
[1779981894718,50.42,72739.0,0.0,0.97258,2e-05,3.94354]
[1779981895913,50.42,72743.06,0.0,0.97265,2e-05,3.93475]
[1779981896920,50.42,72740.13,0.0,0.97259,2e-05,3.94202]
[1779981897572,50.42,72740.13,0.0,0.97259,2e-05,3.94202]
[1779981901879,50.43,72740.27,0.0,0.97258,2e-05,3.94317]
[1779981901976,50.43,72740.27,0.0,0.97258,2e-05,3.94317]
[1779981901980,50.43,72742.28,0.0,0.97262,2e-05,3.93882]
[1779981902910,50.43,72742.28,0.0,0.97262,2e-05,3.93882]
[1779981902962,50.43,72736.93,0.0,0.97251,2e-05,3.95177]
[1779981903969,50.43,72733.58,0.0,0.97244,2e-05,3.96002]
[1779981905982,50.43,72739.48,0.0,0.97255,2e-05,3.94682]
[1779981906346,50.43,72739.48,0.0,0.97255,2e-05,3.94682]
[1779981906468,50.43,72739.48,0.0,0.97255,2e-05,3.94682]
[1779981910822,50.44,72740.39,0.0,0.97256,2e-05,3.94612]
[1779981910967,50.44,72740.39,0.0,0.97256,2e-05,3.94612]
[1779981918068,50.45,72739.11,0.0,0.97251,2e-05,3.952]
[1779981918781,50.45,72739.11,0.0,0.97251,2e-05,3.952]
[1779981918968,50.45,72739.11,0.0,0.97251,2e-05,3.952]
[1779981924110,50.46,72738.85,0.0,0.97249,2e-05,3.95469]
[1779981929145,50.46,72738.37,0.0,0.97246,2e-05,3.95754]
[1779981931240,50.46,72744.21,0.0,0.97259,2e-05,3.94214]
[1779981932171,50.47,72758.31,0.0,0.97287,2e-05,3.90949]
[1779981933178,50.47,72760.69,0.0,0.97291,2e-05,3.90436]
[1779981936199,50.47,72763.59,0.0,0.97296,2e-05,3.89889]
[1779981937206,50.47,72765.27,0.0,0.97299,2e-05,3.89542]
[1779981938213,50.47,72762.86,0.0,0.97294,2e-05,3.90147]
[1779981939220,50.48,72751.26,0.0,0.9727,2e-05,3.92899]
[1779981940227,50.48,72747.61,0.0,0.97263,2e-05,3.93793]
[1779981942311,50.48,72747.74,0.0,0.97263,2e-05,3.93799]
[1779981942468,50.48,72747.74,0.0,0.97263,2e-05,3.93799]
[1779981944571,50.48,72748.51,0.0,0.97263,2e-05,3.93693]
[1779981944609,50.48,72751.53,0.0,0.97269,2e-05,3.9306]
[1779981945262,50.48,72755.09,0.0,0.97276,2e-05,3.92227]
[1779981946411,50.48,72755.09,0.0,0.97276,2e-05,3.92227]
[1779981946470,50.48,72755.09,0.0,0.97276,2e-05,3.92227]
[1779981946512,50.49,72753.3,0.0,0.97272,2e-05,3.92685]
[1779981950297,50.49,72755.97,0.0,0.97276,2e-05,3.92216]
[1779981951217,50.49,72755.97,0.0,0.97276,2e-05,3.92216]
[1779981951472,50.49,72755.97,0.0,0.97276,2e-05,3.92216]
[1779981951573,50.49,72759.8,0.0,0.97283,2e-05,3.91361]
[1779981952311,50.49,72762.47,0.0,0.97288,2e-05,3.9078]
[1779981955730,50.5,72763.79,0.0,0.9729,2e-05,3.90557]
[1779981955979,50.5,72763.79,0.0,0.9729,2e-05,3.90557]
[1779981958354,50.5,72766.4,0.0,0.97294,2e-05,3.9012]
[1779981963806,50.51,72765.32,0.0,0.9729,2e-05,3.90548]
[1779981963852,50.51,72758.61,0.0,0.97276,2e-05,3.92197]
[1779981964782,50.51,72758.61,0.0,0.97276,2e-05,3.92197]
[1779981964967,50.51,72758.61,0.0,0.97276,2e-05,3.92197]
[1779981965069,50.51,72755.78,0.0,0.9727,2e-05,3.92899]
[1779981969432,50.52,72757.56,0.0,0.97273,2e-05,3.92644]
[1779981972889,50.52,72757.72,0.0,0.97272,2e-05,3.92687]
[1779981972968,50.52,72757.72,0.0,0.97272,2e-05,3.92687]
[1779981975474,50.53,72759.8,0.0,0.97275,2e-05,3.92361]
[1779981978495,50.53,72757.59,0.0,0.9727,2e-05,3.92999]
[1779981980005,50.53,72757.59,0.0,0.9727,2e-05,3.92999]
[1779981980107,50.54,72749.6,0.0,0.97253,2e-05,3.94951]
[1779981980216,50.54,72749.6,0.0,0.97253,2e-05,3.94951]
[1779981980509,50.54,72746.29,0.0,0.97246,2e-05,3.95729]
[1779981981517,50.54,72746.6,0.0,0.97247,2e-05,3.95692]
[1779981984541,50.54,72745.88,0.0,0.97245,2e-05,3.9593]
[1779981984719,50.54,72745.88,0.0,0.97245,2e-05,3.9593]
[1779981988477,50.54,72742.86,0.0,0.97237,2e-05,3.96778]
[1779981990579,50.55,72744.49,0.0,0.9724,2e-05,3.96461]
[1779981990718,50.55,72744.49,0.0,0.9724,2e-05,3.96461]
[1779981993600,50.55,72751.98,0.0,0.97256,2e-05,3.946]
[1779981994610,50.55,72754.97,0.0,0.97261,2e-05,3.93934]
[1779981995828,50.55,72754.97,0.0,0.97261,2e-05,3.93934]
[1779981995969,50.55,72754.97,0.0,0.97261,2e-05,3.93934]
[1779981996031,50.55,72751.57,0.0,0.97254,2e-05,3.94806]
[1779981998639,50.56,72749.82,0.0,0.9725,2e-05,3.95289]
[1779981999745,50.56,72749.82,0.0,0.9725,2e-05,3.95289]
[1779981999971,50.56,72749.82,0.0,0.9725,2e-05,3.95289]
[1779982000073,50.56,72744.73,0.0,0.97239,2e-05,3.96557]
[1779982000654,50.56,72746.61,0.0,0.97243,2e-05,3.96115]
[1779982004818,50.56,72747.08,0.0,0.97243,2e-05,3.9614]
[1779982004966,50.56,72747.08,0.0,0.97243,2e-05,3.9614]
[1779982011466,50.57,72748.61,0.0,0.97244,2e-05,3.9602]
[1779982011742,50.57,72751.69,0.0,0.97249,2e-05,3.95332]
[1779982013968,50.58,72751.72,0.0,0.97249,2e-05,3.95361]
[1779982014167,50.58,72755.01,0.0,0.97256,2e-05,3.94625]
[1779982016777,50.58,72758.53,0.0,0.97262,2e-05,3.93913]
[1779982018791,50.58,72754.76,0.0,0.97253,2e-05,3.94874]
[1779982023827,50.59,72755.94,0.0,0.97254,2e-05,3.94782]
[1779982025176,50.59,72755.94,0.0,0.97254,2e-05,3.94782]
[1779982025218,50.59,72755.94,0.0,0.97254,2e-05,3.94782]
[1779982025007,50.59,72762.73,0.0,0.97268,2e-05,3.93193]
[1779982025848,50.59,72768.68,0.0,0.97279,2e-05,3.91841]
[1779982026855,50.59,72771.59,0.0,0.97285,2e-05,3.91203]
[1779982027976,50.59,72771.59,0.0,0.97285,2e-05,3.91203]
[1779982028039,50.6,72774.57,0.0,0.9729,2e-05,3.90595]
[1779982031890,50.6,72790.01,0.0,0.97319,2e-05,3.87149]
[1779982032898,50.6,72793.92,0.0,0.97327,2e-05,3.8629]
[1779982033905,50.6,72793.68,0.0,0.97326,2e-05,3.86396]
[1779982035397,50.61,72793.85,0.0,0.97326,2e-05,3.86408]
[1779982037933,50.61,72787.94,0.0,0.97313,2e-05,3.87928]
[1779982038940,50.61,72779.2,0.0,0.97295,2e-05,3.90005]
[1779982039947,50.63,72779.4,0.0,0.97291,2e-05,3.9049]
[1779982040955,50.63,72777.6,0.0,0.97287,2e-05,3.90953]
[1779982042974,50.64,72791.8,0.0,0.97315,2e-05,3.87705]
[1779982043981,50.64,72797.96,0.0,0.97326,2e-05,3.86376]
[1779982047002,50.64,72802.84,0.0,0.97334,2e-05,3.85406]
[1779982048011,50.66,72804.41,0.0,0.97333,2e-05,3.85567]
[1779982049015,50.68,72807.51,0.0,0.97335,2e-05,3.85372]
[1779982049967,50.68,72807.51,0.0,0.97335,2e-05,3.85372]
[1779982050023,50.7,72808.14,0.0,0.97332,2e-05,3.85747]
[1779982050811,50.7,72808.14,0.0,0.97332,2e-05,3.85747]
[1779982052750,50.74,72807.21,0.0,0.97323,2e-05,3.86742]
[1779982053044,50.75,72805.13,0.0,0.97315,2e-05,3.87711]
[1779982054051,50.76,72803.11,0.0,0.97311,2e-05,3.88225]
[1779982059087,50.76,72798.19,0.0,0.97299,2e-05,3.89591]
[1779982061175,50.77,72797.42,0.0,0.97297,2e-05,3.89813]
[1779982063968,50.77,72797.47,0.0,0.97296,2e-05,3.8993]
[1779982064122,50.77,72799.38,0.0,0.973,2e-05,3.89531]
[1779982067143,50.78,72796.68,0.0,0.97293,2e-05,3.90286]
[1779982072180,50.78,72798.73,0.0,0.97295,2e-05,3.90021]
[1779982074460,50.79,72798.78,0.0,0.97295,2e-05,3.90094]
[1779982075968,50.79,72799.43,0.0,0.97296,2e-05,3.89986]
[1779982076208,50.79,72801.12,0.0,0.97299,2e-05,3.89638]
[1779982079229,50.8,72803.09,0.0,0.97301,2e-05,3.89313]
[1779982080236,50.8,72807.21,0.0,0.97309,2e-05,3.88405]
[1779982082251,50.8,72803.62,0.0,0.97301,2e-05,3.89323]
[1779982083258,50.8,72798.83,0.0,0.97292,2e-05,3.90474]
[1779982083972,50.8,72798.83,0.0,0.97292,2e-05,3.90474]
[1779982084265,50.8,72800.64,0.0,0.97295,2e-05,3.90096]
[1779982088293,50.81,72792.21,0.0,0.97277,2e-05,3.92215]
[1779982089477,50.81,72785.86,0.0,0.97264,2e-05,3.9373]
[1779982093678,50.81,72786.64,0.0,0.97265,2e-05,3.93655]
[1779982093720,50.81,72786.64,0.0,0.97265,2e-05,3.93655]
[1779982099371,50.82,72786.57,0.0,0.97262,2e-05,3.93925]
[1779982100378,50.82,72783.78,0.0,0.97257,2e-05,3.94611]
[1779982101385,50.83,72781.2,0.0,0.97251,2e-05,3.95248]
[1779982106669,50.83,72781.15,0.0,0.9725,2e-05,3.95395]
[1779982106730,50.83,72781.15,0.0,0.9725,2e-05,3.95395]
[1779982110247,50.83,72780.97,0.0,0.97249,2e-05,3.9554]
[1779982119354,50.85,72782.13,0.0,0.9725,2e-05,3.95382]
[1779982119467,50.85,72782.13,0.0,0.9725,2e-05,3.95382]
[1779982123542,50.85,72789.1,0.0,0.97262,2e-05,3.93936]
[1779982124549,50.85,72797.22,0.0,0.97278,2e-05,3.92088]
[1779982125556,50.86,72797.61,0.0,0.97278,2e-05,3.92039]
[1779982127558,50.86,72798.05,0.0,0.97279,2e-05,3.91978]
[1779982127717,50.86,72798.05,0.0,0.97279,2e-05,3.91978]
[1779982133612,50.87,72799.5,0.0,0.97279,2e-05,3.91934]
[1779982136049,50.87,72802.07,0.0,0.97283,2e-05,3.91463]
[1779982136633,50.87,72796.25,0.0,0.97272,2e-05,3.92812]
[1779982137640,50.87,72794.47,0.0,0.97268,2e-05,3.93265]
[1779982140661,50.88,72789.99,0.0,0.97258,2e-05,3.94422]
[1779982142675,50.88,72793.78,0.0,0.97265,2e-05,3.93613]
[1779982144862,50.88,72794.64,0.0,0.97266,2e-05,3.93451]
[1779982144967,50.88,72794.64,0.0,0.97266,2e-05,3.93451]
[1779982150732,50.89,72791.98,0.0,0.97259,2e-05,3.94334]
[1779982152776,50.89,72793.43,0.0,0.97261,2e-05,3.94033]
[1779982152966,50.89,72793.43,0.0,0.97261,2e-05,3.94033]
[1779982155287,50.9,72792.08,0.0,0.97258,2e-05,3.94421]
[1779982155767,50.9,72794.25,0.0,0.97262,2e-05,3.93989]
[1779982156774,50.9,72796.03,0.0,0.97265,2e-05,3.93613]
[1779982158164,50.9,72796.03,0.0,0.97265,2e-05,3.93613]
[1779982158217,50.9,72796.03,0.0,0.97265,2e-05,3.93613]
[1779982163824,50.91,72795.14,0.0,0.97261,2e-05,3.94085]
[1779982166408,50.91,72795.39,0.0,0.97261,2e-05,3.941]
[1779982166467,50.91,72795.39,0.0,0.97261,2e-05,3.941]
[1779982168858,50.92,72797.41,0.0,0.97264,2e-05,3.9374]
[1779982169865,50.92,72802.37,0.0,0.97273,2e-05,3.92626]
[1779982170872,50.92,72805.72,0.0,0.9728,2e-05,3.91889]
[1779982172765,50.92,72806.03,0.0,0.97282,2e-05,3.91624]
[1779982172967,50.92,72806.03,0.0,0.97282,2e-05,3.91624]
[1779982173893,50.92,72809.41,0.0,0.97288,2e-05,3.90923]
[1779982176914,50.93,72812.73,0.0,0.97293,2e-05,3.9028]
[1779982178928,50.93,72815.88,0.0,0.97299,2e-05,3.89637]
[1779982179935,50.93,72819.54,0.0,0.97305,2e-05,3.88837]
[1779982181185,50.93,72819.54,0.0,0.97305,2e-05,3.88837]
[1779982181216,50.93,72819.54,0.0,0.97305,2e-05,3.88837]
[1779982182957,50.94,72829.3,0.0,0.97323,2e-05,3.86728]
[1779982184970,50.94,72828.89,0.0,0.97322,2e-05,3.86916]
[1779982185658,50.94,72828.89,0.0,0.97322,2e-05,3.86916]
[1779982187981,50.94,72828.87,0.0,0.97321,2e-05,3.87017]
[1779982187994,50.95,72834.18,0.0,0.97331,2e-05,3.85849]
[1779982191015,50.95,72832.39,0.0,0.97326,2e-05,3.86406]
[1779982195043,50.96,72834.47,0.0,0.97328,2e-05,3.86126]
[1779982197057,50.96,72839.92,0.0,0.97338,2e-05,3.84979]
[1779982198066,50.96,72843.0,0.0,0.97344,2e-05,3.84325]
[1779982199074,50.96,72839.94,0.0,0.97337,2e-05,3.85074]
[1779982199973,50.96,72839.94,0.0,0.97337,2e-05,3.85074]
[1779982200079,50.97,72835.44,0.0,0.97328,2e-05,3.86155]
[1779982202093,50.97,72840.41,0.0,0.97337,2e-05,3.85119]
[1779982205402,50.97,72841.89,0.0,0.97339,2e-05,3.8488]
[1779982206126,50.98,72836.63,0.0,0.97328,2e-05,3.86184]
[1779982206718,50.98,72836.63,0.0,0.97328,2e-05,3.86184]
[1779982207133,50.98,72838.35,0.0,0.97331,2e-05,3.85889]
[1779982209147,50.98,72840.25,0.0,0.97333,2e-05,3.85553]
[1779982211161,50.99,72846.99,0.0,0.97346,2e-05,3.84065]
[1779982212168,50.99,72854.99,0.0,0.97361,2e-05,3.82295]
[1779982213179,50.99,72848.47,0.0,0.97348,2e-05,3.83829]
[1779982214184,50.99,72837.33,0.0,0.97327,2e-05,3.86372]
[1779982215008,50.99,72837.33,0.0,0.97327,2e-05,3.86372]
[1779982215226,50.99,72837.33,0.0,0.97327,2e-05,3.86372]
[1779982215194,50.99,72841.81,0.0,0.97335,2e-05,3.85403]
[1779982216200,50.99,72844.75,0.0,0.9734,2e-05,3.8478]
[1779982217207,51.0,72840.91,0.0,0.97332,2e-05,3.85707]
[1779982218214,51.0,72837.08,0.0,0.97324,2e-05,3.86633]
[1779982221235,51.0,72827.77,0.0,0.97305,2e-05,3.88913]
[1779982222242,51.0,72824.93,0.0,0.97299,2e-05,3.89614]
[1779982223249,51.01,72825.04,0.0,0.97299,2e-05,3.89633]
[1779982224256,51.01,72827.8,0.0,0.97304,2e-05,3.8904]
[1779982225263,51.01,72834.47,0.0,0.97317,2e-05,3.87551]
[1779982226272,51.01,72840.14,0.0,0.97327,2e-05,3.86296]
[1779982226610,51.01,72840.14,0.0,0.97327,2e-05,3.86296]
[1779982226718,51.01,72840.14,0.0,0.97327,2e-05,3.86296]
[1779982227278,51.01,72835.0,0.0,0.97317,2e-05,3.87506]
[1779982231967,51.02,72835.06,0.0,0.97318,2e-05,3.87399]
[1779982232217,51.02,72835.06,0.0,0.97318,2e-05,3.87399]
[1779982232315,51.02,72838.45,0.0,0.97323,2e-05,3.86715]
[1779982233322,51.02,72844.05,0.0,0.97334,2e-05,3.85483]
[1779982234329,51.02,72845.68,0.0,0.97337,2e-05,3.85111]
[1779982236288,51.02,72846.52,0.0,0.97338,2e-05,3.84958]
[1779982236468,51.03,72847.02,0.0,0.97339,2e-05,3.84895]
[1779982238359,51.03,72850.07,0.0,0.97344,2e-05,3.84301]
[1779982239973,51.03,72850.9,0.0,0.97345,2e-05,3.84163]
[1779982240373,51.03,72851.6,0.0,0.97346,2e-05,3.84004]
[1779982242089,51.03,72850.72,0.0,0.97344,2e-05,3.84308]
[1779982242220,51.03,72850.72,0.0,0.97344,2e-05,3.84308]
[1779982244402,51.04,72845.63,0.0,0.97333,2e-05,3.85571]
[1779982246594,51.04,72845.06,0.0,0.97331,2e-05,3.8585]
[1779982246718,51.04,72845.06,0.0,0.97331,2e-05,3.8585]
[1779982247425,51.04,72840.27,0.0,0.97322,2e-05,3.86932]
[1779982248431,51.04,72831.7,0.0,0.97305,2e-05,3.88882]
[1779982249009,51.04,72831.7,0.0,0.97305,2e-05,3.88882]
[1779982249438,51.04,72830.29,0.0,0.97302,2e-05,3.89188]
[1779982250454,51.04,72822.34,0.0,0.97287,2e-05,3.91061]
[1779982251453,51.04,72812.12,0.0,0.97266,2e-05,3.93463]
[1779982252460,51.05,72808.01,0.0,0.97258,2e-05,3.94452]
[1779982257495,51.05,72805.92,0.0,0.97252,2e-05,3.95103]
[1779982260519,51.06,72809.46,0.0,0.97258,2e-05,3.94379]
[1779982261524,51.06,72817.18,0.0,0.97273,2e-05,3.92624]
[1779982263538,51.06,72812.72,0.0,0.97264,2e-05,3.9373]
[1779982265552,51.06,72805.64,0.0,0.97249,2e-05,3.95441]
[1779982266559,51.06,72800.34,0.0,0.97239,2e-05,3.96706]
[1779982268869,51.06,72800.64,0.0,0.97239,2e-05,3.96665]
[1779982268971,51.06,72800.64,0.0,0.97239,2e-05,3.96665]
[1779982271968,51.07,72803.63,0.0,0.97244,2e-05,3.96057]
[1779982272069,51.07,72803.96,0.0,0.97244,2e-05,3.9601]
[1779982272594,51.07,72803.96,0.0,0.97244,2e-05,3.9601]
[1779982277202,51.07,72804.06,0.0,0.97244,2e-05,3.96105]
[1779982277218,51.07,72804.06,0.0,0.97244,2e-05,3.96105]
[1779982281939,51.08,72803.47,0.0,0.97241,2e-05,3.96388]
[1779982281967,51.08,72803.47,0.0,0.97241,2e-05,3.96388]
[1779982282045,51.08,72803.07,0.0,0.9724,2e-05,3.9651]
[1779982285212,51.08,72802.02,0.0,0.97238,2e-05,3.96811]
[1779982285219,51.08,72802.02,0.0,0.97238,2e-05,3.96811]
[1779982285651,51.08,72801.15,0.0,0.97236,2e-05,3.97042]
[1779982289489,51.08,72798.63,0.0,0.9723,2e-05,3.97712]
[1779982288714,51.09,72790.34,0.0,0.97213,2e-05,3.99676]
[1779982289724,51.09,72790.34,0.0,0.97213,2e-05,3.99676]
[1779982289969,51.09,72790.34,0.0,0.97213,2e-05,3.99676]
[1779982290217,51.09,72790.34,0.0,0.97213,2e-05,3.99676]
[1779982290245,51.09,72791.27,0.0,0.97215,2e-05,3.99481]
[1779982295342,51.09,72795.56,0.0,0.97224,2e-05,3.98335]
[1779982295471,51.09,72795.56,0.0,0.97224,2e-05,3.98335]
[1779982300798,51.1,72789.9,0.0,0.97211,2e-05,3.99829]
[1779982302953,51.1,72790.14,0.0,0.97212,2e-05,3.99796]
[1779982302969,51.1,72790.14,0.0,0.97212,2e-05,3.99796]
[1779982304826,51.1,72780.61,0.0,0.97192,2e-05,4.02103]
[1779982305833,51.1,72772.62,0.0,0.97176,2e-05,4.04005]
[1779982306621,51.1,72772.62,0.0,0.97176,2e-05,4.04005]
[1779982306840,51.1,72758.55,0.0,0.97147,2e-05,4.07352]
[1779982307847,51.1,72750.8,0.0,0.97131,2e-05,4.09206]
[1779982309861,51.1,72748.62,0.0,0.97126,2e-05,4.0974]
[1779982314902,51.1,72741.51,0.0,0.97111,2e-05,4.11473]
[1779982318926,51.1,72746.51,0.0,0.97121,2e-05,4.10298]
[1779982320945,51.1,72751.01,0.0,0.97131,2e-05,4.09239]
[1779982321949,51.1,72743.3,0.0,0.97115,2e-05,4.11087]
[1779982322954,51.1,72737.93,0.0,0.97103,2e-05,4.12378]
[1779982323961,51.1,72733.88,0.0,0.97095,2e-05,4.13352]
[1779982328996,51.1,72730.81,0.0,0.97089,2e-05,4.14094]
[1779982333032,51.1,72720.18,0.0,0.97066,2e-05,4.16659]
[1779982334038,51.1,72722.71,0.0,0.97072,2e-05,4.16045]
[1779982335045,51.1,72726.97,0.0,0.97081,2e-05,4.15017]
[1779982339076,51.1,72730.56,0.0,0.97088,2e-05,4.14157]
[1779982343902,51.11,72733.04,0.0,0.97093,2e-05,4.13571]
[1779982343972,51.11,72733.04,0.0,0.97093,2e-05,4.13571]
[1779982349147,51.11,72732.94,0.0,0.97093,2e-05,4.13612]
[1779982349927,51.11,72732.94,0.0,0.97093,2e-05,4.13612]
[1779982349970,51.11,72732.94,0.0,0.97093,2e-05,4.13612]
[1779982351826,51.11,72729.67,0.0,0.97088,2e-05,4.14162]
[1779982351967,51.11,72729.67,0.0,0.97088,2e-05,4.14162]
[1779982352168,51.11,72729.12,0.0,0.97086,2e-05,4.14296]
[1779982354354,51.11,72730.62,0.0,0.97089,2e-05,4.1394]
[1779982354471,51.11,72730.62,0.0,0.97089,2e-05,4.1394]
[1779982357203,51.11,72736.18,0.0,0.97101,2e-05,4.12612]
[1779982357809,51.11,72736.18,0.0,0.97101,2e-05,4.12612]
[1779982357966,51.11,72736.18,0.0,0.97101,2e-05,4.12612]
[1779982358210,51.11,72737.85,0.0,0.97104,2e-05,4.12217]
[1779982363466,51.11,72737.66,0.0,0.97104,2e-05,4.12284]
[1779982363721,51.11,72737.38,0.0,0.97103,2e-05,4.12362]
[1779982365260,51.11,72732.52,0.0,0.97093,2e-05,4.13533]
[1779982366099,51.11,72732.52,0.0,0.97093,2e-05,4.13533]
[1779982366267,51.11,72717.11,0.0,0.97061,2e-05,4.17249]
[1779982367274,51.11,72712.64,0.0,0.97051,2e-05,4.18333]
[1779982368281,51.11,72712.12,0.0,0.9705,2e-05,4.18456]
[1779982373320,51.11,72709.43,0.0,0.97045,2e-05,4.19081]
[1779982374429,51.11,72709.43,0.0,0.97045,2e-05,4.19081]
[1779982374467,51.11,72709.43,0.0,0.97045,2e-05,4.19081]
[1779982379363,51.1,72717.18,0.0,0.97062,2e-05,4.17118]
[1779982380902,51.1,72720.23,0.0,0.97068,2e-05,4.16378]
[1779982380978,51.1,72720.23,0.0,0.97068,2e-05,4.16378]
[1779982381490,51.1,72720.23,0.0,0.97068,2e-05,4.16378]
[1779982381567,51.1,72718.99,0.0,0.97066,2e-05,4.16674]
[1779982381719,51.1,72718.99,0.0,0.97066,2e-05,4.16674]
[1779982386767,51.1,72721.23,0.0,0.9707,2e-05,4.16129]
[1779982386894,51.1,72721.23,0.0,0.9707,2e-05,4.16129]
[1779982386968,51.1,72721.23,0.0,0.9707,2e-05,4.16129]
[1779982387419,51.1,72722.06,0.0,0.97072,2e-05,4.15927]
[1779982388426,51.1,72716.95,0.0,0.97062,2e-05,4.1716]
[1779982390083,51.1,72713.88,0.0,0.97055,2e-05,4.17901]
[1779982390216,51.1,72713.88,0.0,0.97055,2e-05,4.17901]
[1779982390440,51.1,72717.83,0.0,0.97063,2e-05,4.16943]
[1779982393774,51.1,72718.46,0.0,0.97065,2e-05,4.16787]
[1779982393972,51.1,72718.46,0.0,0.97065,2e-05,4.16787]
[1779982397025,51.1,72721.64,0.0,0.97071,2e-05,4.16015]
[1779982397217,51.1,72721.64,0.0,0.97071,2e-05,4.16015]
[1779982397490,51.1,72725.06,0.0,0.97079,2e-05,4.1519]
[1779982400298,51.1,72726.84,0.0,0.97082,2e-05,4.14764]
[1779982400468,51.1,72726.84,0.0,0.97082,2e-05,4.14764]
[1779982402528,51.1,72721.31,0.0,0.97071,2e-05,4.161]
[1779982403780,51.1,72718.65,0.0,0.97065,2e-05,4.16741]
[1779982403967,51.1,72718.65,0.0,0.97065,2e-05,4.16741]
[1779982404548,51.1,72717.42,0.0,0.97063,2e-05,4.17036]
[1779982409583,51.1,72717.95,0.0,0.97064,2e-05,4.16894]
[1779982409901,51.1,72717.95,0.0,0.97064,2e-05,4.16894]
[1779982409968,51.1,72717.95,0.0,0.97064,2e-05,4.16894]
[1779982415473,51.1,72717.01,0.0,0.97064,2e-05,4.16866]
[1779982415719,51.1,72719.95,0.0,0.9707,2e-05,4.16154]
[1779982416320,51.1,72719.95,0.0,0.9707,2e-05,4.16154]
[1779982416467,51.1,72719.95,0.0,0.9707,2e-05,4.16154]
[1779982416633,51.1,72720.66,0.0,0.97071,2e-05,4.15982]
[1779982421409,51.1,72723.18,0.0,0.97077,2e-05,4.15375]
[1779982421471,51.1,72723.18,0.0,0.97077,2e-05,4.15375]
[1779982424151,51.1,72724.35,0.0,0.97079,2e-05,4.15095]
[1779982424221,51.1,72724.35,0.0,0.97079,2e-05,4.15095]
[1779982424311,51.1,72727.71,0.0,0.97086,2e-05,4.14288]
[1779982425279,51.1,72727.71,0.0,0.97086,2e-05,4.14288]
[1779982425468,51.1,72727.71,0.0,0.97086,2e-05,4.14288]
[1779982431184,51.1,72728.84,0.0,0.97088,2e-05,4.14033]
[1779982431217,51.1,72728.84,0.0,0.97088,2e-05,4.14033]
[1779982431375,51.1,72728.84,0.0,0.97088,2e-05,4.14033]
[1779982431474,51.1,72728.84,0.0,0.97088,2e-05,4.14033]
[1779982431527,51.1,72727.59,0.0,0.97086,2e-05,4.14339]
[1779982433752,51.1,72723.9,0.0,0.97078,2e-05,4.15231]
[1779982436584,51.1,72723.96,0.0,0.97078,2e-05,4.15217]
[1779982436723,51.1,72723.76,0.0,0.97077,2e-05,4.15268]
[1779982437303,51.1,72723.76,0.0,0.97077,2e-05,4.15268]
[1779982437468,51.1,72723.76,0.0,0.97077,2e-05,4.15268]
[1779982437568,51.1,72726.27,0.0,0.97083,2e-05,4.14666]
[1779982442816,51.1,72736.73,0.0,0.97104,2e-05,4.12166]
[1779982443858,51.1,72745.47,0.0,0.97122,2e-05,4.10083]
[1779982444853,51.1,72739.22,0.0,0.97109,2e-05,4.11586]
[1779982446671,51.1,72736.77,0.0,0.97104,2e-05,4.12186]
[1779982446908,51.1,72736.77,0.0,0.97104,2e-05,4.12186]
[1779982447054,51.1,72736.77,0.0,0.97104,2e-05,4.12186]
[1779982447132,51.1,72732.51,0.0,0.97095,2e-05,4.13207]
[1779982448411,51.1,72732.51,0.0,0.97095,2e-05,4.13207]
[1779982448468,51.1,72732.51,0.0,0.97095,2e-05,4.13207]
[1779982448569,51.11,72728.7,0.0,0.97087,2e-05,4.1413]
[1779982450071,51.11,72726.64,0.0,0.97083,2e-05,4.14625]
[1779982450218,51.11,72726.64,0.0,0.97083,2e-05,4.14625]
[1779982450237,51.11,72732.36,0.0,0.97095,2e-05,4.13254]
[1779982450895,51.11,72736.29,0.0,0.97103,2e-05,4.12316]
[1779982453367,51.11,72736.82,0.0,0.97104,2e-05,4.12196]
[1779982453456,51.11,72736.82,0.0,0.97104,2e-05,4.12196]
[1779982453467,51.11,72736.82,0.0,0.97104,2e-05,4.12196]
[1779982453468,51.11,72736.51,0.0,0.97103,2e-05,4.12276]
[1779982454923,51.11,72730.43,0.0,0.97091,2e-05,4.13746]
[1779982456935,51.11,72730.38,0.0,0.97091,2e-05,4.13762]
[1779982456967,51.11,72730.38,0.0,0.97091,2e-05,4.13762]
[1779982457626,51.11,72730.38,0.0,0.97091,2e-05,4.13762]
[1779982457652,51.11,72732.01,0.0,0.97094,2e-05,4.1338]
[1779982457721,51.11,72732.01,0.0,0.97094,2e-05,4.1338]
[1779982460856,51.11,72731.34,0.0,0.97092,2e-05,4.1355]
[1779982460981,51.11,72731.34,0.0,0.97092,2e-05,4.1355]
[1779982465537,51.11,72733.31,0.0,0.97096,2e-05,4.13096]
[1779982465632,51.11,72733.81,0.0,0.97097,2e-05,4.12987]
[1779982465724,51.11,72733.81,0.0,0.97097,2e-05,4.12987]
[1779982466724,51.11,72734.32,0.0,0.97098,2e-05,4.12865]
[1779982466966,51.11,72734.32,0.0,0.97098,2e-05,4.12865]
[1779982467008,51.11,72738.68,0.0,0.97107,2e-05,4.11826]
[1779982470346,51.11,72740.72,0.0,0.97111,2e-05,4.11354]
[1779982470467,51.11,72740.72,0.0,0.97111,2e-05,4.11354]
[1779982470502,51.11,72740.12,0.0,0.9711,2e-05,4.11506]
[1779982475101,51.11,72743.04,0.0,0.97117,2e-05,4.10605]
[1779982475217,51.11,72743.04,0.0,0.97117,2e-05,4.10605]
[1779982477239,51.11,72743.14,0.0,0.97117,2e-05,4.10601]
[1779982477470,51.11,72743.14,0.0,0.97117,2e-05,4.10601]
[1779982477569,51.11,72742.28,0.0,0.97115,2e-05,4.10825]
[1779982479269,51.11,72742.22,0.0,0.97115,2e-05,4.10839]
[1779982485135,51.11,72743.01,0.0,0.97116,2e-05,4.10716]
[1779982490179,51.12,72746.37,0.0,0.97123,2e-05,4.09959]
[1779982492351,51.12,72748.1,0.0,0.97126,2e-05,4.09557]
[1779982492462,51.12,72748.1,0.0,0.97126,2e-05,4.09557]
[1779982492467,51.12,72748.1,0.0,0.97126,2e-05,4.09557]
[1779982492563,51.12,72747.91,0.0,0.97126,2e-05,4.09624]
[1779982492725,51.12,72747.91,0.0,0.97126,2e-05,4.09624]
[1779982495214,51.12,72753.24,0.0,0.97137,2e-05,4.08377]
[1779982497230,51.12,72747.01,0.0,0.97124,2e-05,4.09887]
[1779982498238,51.12,72738.5,0.0,0.97106,2e-05,4.1193]
[1779982499245,51.12,72730.69,0.0,0.9709,2e-05,4.1381]
[1779982500228,51.12,72730.69,0.0,0.9709,2e-05,4.1381]
[1779982500467,51.12,72730.69,0.0,0.9709,2e-05,4.1381]
[1779982500545,51.12,72729.76,0.0,0.97088,2e-05,4.14037]
[1779982506294,51.12,72730.85,0.0,0.9709,2e-05,4.13799]
[1779982508720,51.12,72730.56,0.0,0.97089,2e-05,4.13873]
[1779982509315,51.12,72736.07,0.0,0.97101,2e-05,4.12559]
[1779982511619,51.12,72735.76,0.0,0.971,2e-05,4.1264]
[1779982511724,51.12,72735.76,0.0,0.971,2e-05,4.1264]
[1779982511720,51.12,72731.53,0.0,0.97091,2e-05,4.13666]
[1779982516364,51.12,72734.7,0.0,0.97097,2e-05,4.12927]
[1779982518378,51.12,72738.42,0.0,0.97105,2e-05,4.12048]
[1779982520433,51.12,72738.69,0.0,0.97105,2e-05,4.1199]
[1779982520467,51.12,72738.69,0.0,0.97105,2e-05,4.1199]
[1779982523413,51.12,72742.98,0.0,0.97114,2e-05,4.10994]
[1779982527441,51.12,72739.05,0.0,0.97106,2e-05,4.11968]
[1779982530462,51.13,72743.07,0.0,0.97114,2e-05,4.11026]
[1779982535497,51.13,72744.37,0.0,0.97118,2e-05,4.10509]
[1779982536723,51.13,72744.37,0.0,0.97118,2e-05,4.10509]
[1779982538223,51.13,72744.95,0.0,0.97119,2e-05,4.10384]
[1779982538469,51.13,72744.95,0.0,0.97119,2e-05,4.10384]
[1779982538518,51.13,72744.38,0.0,0.97118,2e-05,4.10527]
[1779982540532,51.13,72747.78,0.0,0.97125,2e-05,4.0973]
[1779982541539,51.13,72758.46,0.0,0.97146,2e-05,4.07197]
[1779982542546,51.13,72764.25,0.0,0.97158,2e-05,4.05832]
[1779982543554,51.13,72765.1,0.0,0.9716,2e-05,4.05643]
[1779982548589,51.13,72765.72,0.0,0.9716,2e-05,4.05571]
[1779982550603,51.13,72776.92,0.0,0.97183,2e-05,4.02958]
[1779982551610,51.13,72779.36,0.0,0.97188,2e-05,4.02421]
[1779982556645,51.14,72782.37,0.0,0.97193,2e-05,4.01824]
[1779982556832,51.14,72782.37,0.0,0.97193,2e-05,4.01824]
[1779982556966,51.14,72782.37,0.0,0.97193,2e-05,4.01824]
[1779982558661,51.14,72786.02,0.0,0.972,2e-05,4.01012]
[1779982561684,51.14,72782.64,0.0,0.97192,2e-05,4.01878]
[1779982562690,51.14,72785.85,0.0,0.97199,2e-05,4.01146]
[1779982565640,51.14,72784.63,0.0,0.97196,2e-05,4.01481]
[1779982565730,51.14,72784.63,0.0,0.97196,2e-05,4.01481]
[1779982565738,51.15,72784.23,0.0,0.97195,2e-05,4.01598]
[1779982570746,51.15,72785.15,0.0,0.97196,2e-05,4.01499]
[1779982575780,51.15,72785.92,0.0,0.97196,2e-05,4.01429]
[1779982576789,51.15,72792.28,0.0,0.97209,2e-05,3.9996]
[1779982577795,51.16,72797.56,0.0,0.97219,2e-05,3.9875]
[1779982579815,51.16,72806.06,0.0,0.97236,2e-05,3.9682]
[1779982580820,51.16,72812.86,0.0,0.97249,2e-05,3.95269]
[1779982581827,51.16,72808.7,0.0,0.9724,2e-05,3.96267]
[1779982584848,51.16,72812.35,0.0,0.97247,2e-05,3.95511]
[1779982590809,51.17,72813.82,0.0,0.97249,2e-05,3.95295]
[1779982591298,51.17,72812.9,0.0,0.97247,2e-05,3.9554]
[1779982591322,51.17,72805.42,0.0,0.97233,2e-05,3.97043]
[1779982591906,51.17,72800.33,0.0,0.97223,2e-05,3.98229]
[1779982592914,51.17,72797.56,0.0,0.97217,2e-05,3.98907]
[1779982593921,51.17,72792.11,0.0,0.97206,2e-05,4.00233]
[1779982595233,51.17,72792.11,0.0,0.97206,2e-05,4.00233]
[1779982595236,51.17,72794.06,0.0,0.9721,2e-05,3.99799]
[1779982597236,51.17,72794.62,0.0,0.97211,2e-05,3.99691]
[1779982597316,51.17,72791.04,0.0,0.97203,2e-05,4.00553]
[1779982602984,51.18,72788.98,0.0,0.97198,2e-05,4.01162]
[1779982608019,51.18,72789.35,0.0,0.97198,2e-05,4.01172]
[1779982613061,51.18,72788.31,0.0,0.97195,2e-05,4.01506]
[1779982614067,51.19,72785.09,0.0,0.97189,2e-05,4.02278]
[1779982618096,51.19,72790.65,0.0,0.97199,2e-05,4.01036]
[1779982619103,51.19,72794.32,0.0,0.97206,2e-05,4.00193]
[1779982622123,51.19,72798.26,0.0,0.97214,2e-05,3.99326]
[1779982626152,51.19,72801.91,0.0,0.97221,2e-05,3.98553]
[1779982627175,51.19,72812.35,0.0,0.97241,2e-05,3.96144]
[1779982628174,51.19,72807.67,0.0,0.97232,2e-05,3.97257]
[1779982629230,51.19,72807.67,0.0,0.97232,2e-05,3.97257]
[1779982629326,51.2,72806.97,0.0,0.9723,2e-05,3.97443]
[1779982631217,51.2,72808.61,0.0,0.97233,2e-05,3.97085]
[1779982634228,51.2,72814.11,0.0,0.97243,2e-05,3.95898]
[1779982635240,51.2,72814.11,0.0,0.97243,2e-05,3.95898]
[1779982637249,51.2,72818.88,0.0,0.97252,2e-05,3.94867]
[1779982639218,51.2,72819.32,0.0,0.97253,2e-05,3.94793]
[1779982643295,51.21,72806.72,0.0,0.97227,2e-05,3.97858]
[1779982644301,51.21,72801.77,0.0,0.97216,2e-05,3.9904]
[1779982645309,51.21,72803.96,0.0,0.97221,2e-05,3.98552]
[1779982647232,51.21,72804.48,0.0,0.97222,2e-05,3.98451]
[1779982647323,51.21,72804.23,0.0,0.97221,2e-05,3.98532]
[1779982648330,51.21,72809.84,0.0,0.97232,2e-05,3.97247]
[1779982649337,51.21,72816.27,0.0,0.97244,2e-05,3.95776]
[1779982651231,51.21,72816.41,0.0,0.97245,2e-05,3.95706]
[1779982651351,51.21,72815.0,0.0,0.97244,2e-05,3.95764]
[1779982655379,51.21,72812.55,0.0,0.97238,2e-05,3.96442]
[1779982656386,51.22,72808.19,0.0,0.97229,2e-05,3.97482]
[1779982658400,51.22,72801.88,0.0,0.97216,2e-05,3.99004]
[1779982661224,51.22,72800.72,0.0,0.97214,2e-05,3.99321]
[1779982661421,51.22,72800.1,0.0,0.97212,2e-05,3.99509]
[1779982666789,51.22,72800.77,0.0,0.97213,2e-05,3.99439]
[1779982666967,51.22,72800.6,0.0,0.97212,2e-05,3.99501]
[1779982669482,51.23,72792.84,0.0,0.97196,2e-05,4.01382]
[1779982670489,51.23,72789.04,0.0,0.97188,2e-05,4.02292]
[1779982675524,51.23,72787.69,0.0,0.97185,2e-05,4.02694]
[1779982680559,51.23,72788.3,0.0,0.97185,2e-05,4.02638]
[1779982681566,51.23,72784.98,0.0,0.97178,2e-05,4.03436]
[1779982686603,51.24,72789.78,0.0,0.97187,2e-05,4.02393]
[1779982691639,51.24,72781.56,0.0,0.9717,2e-05,4.0442]
[1779982692646,51.24,72778.51,0.0,0.97164,2e-05,4.05155]
[1779982694661,51.24,72781.16,0.0,0.97169,2e-05,4.04558]
[1779982699696,51.25,72783.09,0.0,0.97172,2e-05,4.04185]
[1779982700702,51.25,72785.96,0.0,0.97178,2e-05,4.03526]
[1779982703724,51.25,72788.78,0.0,0.97183,2e-05,4.02919]
[1779982704731,51.25,72791.48,0.0,0.97188,2e-05,4.02304]
[1779982706298,51.25,72792.59,0.0,0.9719,2e-05,4.02064]
[1779982706467,51.25,72792.59,0.0,0.9719,2e-05,4.02064]
[1779982711181,51.25,72791.54,0.0,0.97187,2e-05,4.02411]
[1779982711218,51.25,72791.54,0.0,0.97187,2e-05,4.02411]
[1779982712787,51.25,72793.15,0.0,0.97192,2e-05,4.01835]
[1779982713018,51.25,72793.15,0.0,0.97192,2e-05,4.01835]
[1779982713216,51.25,72793.15,0.0,0.97192,2e-05,4.01835]
[1779982718167,51.26,72791.96,0.0,0.97189,2e-05,4.02216]
[1779982718217,51.26,72791.96,0.0,0.97189,2e-05,4.02216]
[1779982722224,51.26,72792.72,0.0,0.97189,2e-05,4.02117]
[1779982722467,51.26,72792.72,0.0,0.97189,2e-05,4.02117]
[1779982722857,51.26,72792.47,0.0,0.97189,2e-05,4.02195]
[1779982726885,51.26,72806.74,0.0,0.97217,2e-05,3.98936]
[1779982727892,51.27,72816.29,0.0,0.97236,2e-05,3.96739]
[1779982728899,51.27,72819.27,0.0,0.97241,2e-05,3.96076]
[1779982733936,51.27,72816.6,0.0,0.97235,2e-05,3.96844]
[1779982734944,51.27,72809.28,0.0,0.9722,2e-05,3.98574]
[1779982735950,51.27,72805.21,0.0,0.97212,2e-05,3.99548]
[1779982736260,51.27,72805.21,0.0,0.97212,2e-05,3.99548]
[1779982736466,51.27,72805.21,0.0,0.97212,2e-05,3.99548]
[1779982738971,51.28,72799.42,0.0,0.97199,2e-05,4.00971]
[1779982739980,51.28,72791.11,0.0,0.97182,2e-05,4.0294]
[1779982740985,51.28,72787.5,0.0,0.97175,2e-05,4.03805]
[1779982742814,51.28,72787.5,0.0,0.97175,2e-05,4.03805]
[1779982742967,51.28,72787.5,0.0,0.97175,2e-05,4.03805]
[1779982742995,51.28,72787.86,0.0,0.97175,2e-05,4.03753]
[1779982743218,51.28,72787.86,0.0,0.97175,2e-05,4.03753]
[1779982743254,51.28,72787.97,0.0,0.97176,2e-05,4.03727]
[1779982749041,51.28,72785.81,0.0,0.9717,2e-05,4.04332]
[1779982751006,51.28,72785.73,0.0,0.9717,2e-05,4.04366]
[1779982751218,51.28,72785.73,0.0,0.9717,2e-05,4.04366]
[1779982756122,51.29,72786.42,0.0,0.97171,2e-05,4.04279]
[1779982756217,51.29,72786.42,0.0,0.97171,2e-05,4.04279]
[1779982756348,51.29,72786.42,0.0,0.97171,2e-05,4.04279]
[1779982756466,51.29,72786.42,0.0,0.97171,2e-05,4.04279]
[1779982756567,51.29,72785.74,0.0,0.97169,2e-05,4.0447]
[1779982762133,51.29,72786.15,0.0,0.97169,2e-05,4.04452]
[1779982763140,51.29,72788.63,0.0,0.97174,2e-05,4.03884]
[1779982768072,51.29,72787.25,0.0,0.97171,2e-05,4.04273]
[1779982771197,51.29,72777.34,0.0,0.97152,2e-05,4.06435]
[1779982772204,51.29,72769.33,0.0,0.97135,2e-05,4.08343]
[1779982773358,51.3,72768.78,0.0,0.97134,2e-05,4.08483]
[1779982775225,51.3,72766.16,0.0,0.97129,2e-05,4.09123]
[1779982776232,51.3,72762.64,0.0,0.97121,2e-05,4.09967]
[1779982781267,51.3,72763.53,0.0,0.97123,2e-05,4.09788]
[1779982782274,51.3,72756.9,0.0,0.97109,2e-05,4.11372]
[1779982783281,51.3,72746.2,0.0,0.97087,2e-05,4.13932]
[1779982784288,51.3,72742.8,0.0,0.9708,2e-05,4.14746]
[1779982785644,51.3,72742.8,0.0,0.9708,2e-05,4.14746]
[1779982788319,51.3,72748.05,0.0,0.97091,2e-05,4.1348]
[1779982789951,51.3,72750.97,0.0,0.97097,2e-05,4.12782]
[1779982792730,51.3,72751.1,0.0,0.97097,2e-05,4.12752]
[1779982798854,51.3,72749.88,0.0,0.97095,2e-05,4.13046]
[1779982798966,51.3,72749.88,0.0,0.97095,2e-05,4.13046]
[1779982798950,51.3,72749.74,0.0,0.97095,2e-05,4.1308]
[1779982799398,51.3,72750.3,0.0,0.97096,2e-05,4.12946]
[1779982801008,51.3,72750.3,0.0,0.97096,2e-05,4.12946]
[1779982801218,51.3,72750.28,0.0,0.97096,2e-05,4.12951]
[1779982803436,51.3,72748.3,0.0,0.97092,2e-05,4.13426]
[1779982804442,51.3,72743.21,0.0,0.97081,2e-05,4.14646]
[1779982805097,51.3,72743.21,0.0,0.97081,2e-05,4.14646]
[1779982805217,51.3,72743.21,0.0,0.97081,2e-05,4.14646]
[1779982805462,51.3,72744.36,0.0,0.97083,2e-05,4.1437]
[1779982806469,51.3,72746.86,0.0,0.97089,2e-05,4.13768]
[1779982807951,51.3,72746.86,0.0,0.97089,2e-05,4.13768]
[1779982807968,51.3,72746.86,0.0,0.97089,2e-05,4.13768]
[1779982812932,51.3,72749.68,0.0,0.97094,2e-05,4.1309]
[1779982812966,51.3,72749.68,0.0,0.97094,2e-05,4.1309]
[1779982813068,51.3,72750.39,0.0,0.97096,2e-05,4.12921]
[1779982813518,51.3,72753.53,0.0,0.97102,2e-05,4.12171]
[1779982814754,51.3,72753.53,0.0,0.97102,2e-05,4.12171]
[1779982814789,51.3,72760.29,0.0,0.97116,2e-05,4.10563]
[1779982817546,51.3,72764.13,0.0,0.97124,2e-05,4.0966]
[1779982818726,51.3,72764.13,0.0,0.97124,2e-05,4.0966]
[1779982818968,51.3,72764.13,0.0,0.97124,2e-05,4.0966]
[1779982824595,51.3,72764.57,0.0,0.97125,2e-05,4.09602]
[1779982825603,51.3,72759.04,0.0,0.97113,2e-05,4.10925]
[1779982828623,51.3,72756.12,0.0,0.97107,2e-05,4.11637]
[1779982831430,51.3,72757.37,0.0,0.9711,2e-05,4.1135]
[1779982831467,51.3,72757.37,0.0,0.9711,2e-05,4.1135]
[1779982832651,51.3,72755.6,0.0,0.97107,2e-05,4.1154]
[1779982836680,51.3,72759.29,0.0,0.97115,2e-05,4.10671]
[1779982837687,51.3,72762.83,0.0,0.97122,2e-05,4.09837]
[1779982840708,51.3,72774.64,0.0,0.97146,2e-05,4.07055]
[1779982841715,51.3,72778.97,0.0,0.97155,2e-05,4.06043]
[1779982843729,51.3,72789.84,0.0,0.97177,2e-05,4.03508]
[1779982844736,51.3,72794.26,0.0,0.97185,2e-05,4.02487]
[1779982848616,51.31,72793.67,0.0,0.97184,2e-05,4.02681]
[1779982852225,51.31,72795.76,0.0,0.97187,2e-05,4.02264]
[1779982852792,51.31,72795.25,0.0,0.97186,2e-05,4.02403]
[1779982857827,51.31,72794.92,0.0,0.97185,2e-05,4.02573]
[1779982860731,51.31,72795.36,0.0,0.97185,2e-05,4.02507]
[1779982860966,51.31,72795.36,0.0,0.97185,2e-05,4.02507]
[1779982866890,51.32,72794.92,0.0,0.97183,2e-05,4.02738]
[1779982870924,51.32,72785.5,0.0,0.97164,2e-05,4.05025]
[1779982871931,51.32,72780.77,0.0,0.97154,2e-05,4.06155]
[1779982876973,51.32,72782.44,0.0,0.97157,2e-05,4.05824]
[1779982881001,51.33,72777.42,0.0,0.97146,2e-05,4.07062]
[1779982882012,51.33,72772.09,0.0,0.97135,2e-05,4.08334]
[1779982884026,51.33,72770.71,0.0,0.97132,2e-05,4.08678]
[1779982887047,51.33,72774.34,0.0,0.97139,2e-05,4.07844]
[1779982890515,51.33,72775.6,0.0,0.97142,2e-05,4.07576]
[1779982890720,51.33,72775.6,0.0,0.97142,2e-05,4.07576]
[1779982891715,51.33,72775.68,0.0,0.97143,2e-05,4.07328]
[1779982891967,51.33,72775.68,0.0,0.97143,2e-05,4.07328]
[1779982892068,51.33,72775.68,0.0,0.97143,2e-05,4.07338]
[1779982897117,51.33,72775.21,0.0,0.97142,2e-05,4.07501]
[1779982899133,51.33,72771.1,0.0,0.97133,2e-05,4.08493]
[1779982902017,51.33,72769.02,0.0,0.97129,2e-05,4.09001]
[1779982902220,51.33,72770.22,0.0,0.97131,2e-05,4.08723]
[1779982902565,51.33,72770.22,0.0,0.97131,2e-05,4.08723]
[1779982902718,51.33,72770.22,0.0,0.97131,2e-05,4.08723]
[1779982903159,51.33,72770.37,0.0,0.97132,2e-05,4.08695]
[1779982906180,51.33,72775.34,0.0,0.97142,2e-05,4.07541]
[1779982907187,51.33,72779.57,0.0,0.9715,2e-05,4.0655]
[1779982909934,51.33,72780.42,0.0,0.97152,2e-05,4.06361]
[1779982909968,51.33,72780.42,0.0,0.97152,2e-05,4.06361]
[1779982915243,51.34,72780.77,0.0,0.97152,2e-05,4.06296]
[1779982918993,51.34,72778.23,0.0,0.97147,2e-05,4.06918]
[1779982919221,51.34,72775.53,0.0,0.97141,2e-05,4.07575]
[1779982921589,51.34,72777.71,0.0,0.97146,2e-05,4.07069]
[1779982921719,51.34,72777.71,0.0,0.97146,2e-05,4.07069]
[1779982921808,51.34,72777.38,0.0,0.97145,2e-05,4.07165]
[1779982926325,51.34,72787.59,0.0,0.97165,2e-05,4.04796]
[1779982927329,51.34,72803.55,0.0,0.97197,2e-05,4.01066]
[1779982928336,51.34,72811.62,0.0,0.97213,2e-05,3.99202]
[1779982931357,51.34,72808.05,0.0,0.97207,2e-05,3.99978]
[1779982936408,51.34,72813.62,0.0,0.97217,2e-05,3.98787]
[1779982941427,51.35,72812.7,0.0,0.97214,2e-05,3.99117]
[1779982946664,51.35,72814.12,0.0,0.97216,2e-05,3.98876]
[1779982946718,51.35,72814.12,0.0,0.97216,2e-05,3.98876]
[1779982951279,51.35,72814.58,0.0,0.97216,2e-05,3.98883]
[1779982951466,51.35,72814.58,0.0,0.97216,2e-05,3.98883]
[1779982952610,51.35,72813.73,0.0,0.97216,2e-05,3.98867]
[1779982952726,51.35,72813.73,0.0,0.97216,2e-05,3.98867]
[1779982952823,51.36,72813.02,0.0,0.97214,2e-05,3.99077]
[1779982956611,51.36,72813.78,0.0,0.97215,2e-05,3.98945]
[1779982956718,51.36,72813.78,0.0,0.97215,2e-05,3.98945]
[1779982960105,51.36,72809.9,0.0,0.97207,2e-05,3.99916]
[1779982960792,51.36,72808.22,0.0,0.97203,2e-05,4.00349]
[1779982960967,51.36,72808.22,0.0,0.97203,2e-05,4.00349]
[1779982961443,51.36,72810.01,0.0,0.97207,2e-05,3.99953]
[1779982961466,51.36,72810.01,0.0,0.97207,2e-05,3.99953]
[1779982961569,51.36,72810.52,0.0,0.97208,2e-05,3.99834]
[1779982966604,51.37,72810.43,0.0,0.97207,2e-05,3.9996]
[1779982971639,51.37,72809.32,0.0,0.97203,2e-05,4.00324]
[1779982972872,51.37,72809.32,0.0,0.97203,2e-05,4.00324]
[1779982972968,51.37,72809.32,0.0,0.97203,2e-05,4.00324]
[1779982974120,51.37,72810.4,0.0,0.97205,2e-05,4.00112]
[1779982978535,51.37,72808.84,0.0,0.97201,2e-05,4.00559]
[1779982978718,51.37,72808.84,0.0,0.97201,2e-05,4.00559]
[1779982979009,51.37,72808.84,0.0,0.97201,2e-05,4.00559]
[1779982979217,51.37,72808.84,0.0,0.97201,2e-05,4.00559]
[1779982979219,51.38,72807.3,0.0,0.97198,2e-05,4.00959]
[1779982979699,51.38,72801.93,0.0,0.97187,2e-05,4.02215]
[1779982982721,51.38,72804.52,0.0,0.97192,2e-05,4.01662]
[1779982984097,51.38,72804.52,0.0,0.97192,2e-05,4.01662]
[1779982984222,51.38,72804.52,0.0,0.97192,2e-05,4.01662]
[1779982988763,51.38,72809.47,0.0,0.97201,2e-05,4.00616]
[1779982989770,51.38,72816.56,0.0,0.97215,2e-05,3.98983]
[1779982991962,51.38,72817.84,0.0,0.97217,2e-05,3.98705]
[1779982992228,51.38,72817.84,0.0,0.97217,2e-05,3.98705]
[1779982992064,51.38,72817.87,0.0,0.97217,2e-05,3.98744]
[1779982992535,51.38,72817.87,0.0,0.97217,2e-05,3.98744]
[1779982992718,51.38,72817.87,0.0,0.97217,2e-05,3.98744]
[1779982992791,51.39,72817.85,0.0,0.97217,2e-05,3.98772]
[1779982997531,51.39,72814.49,0.0,0.97209,2e-05,3.99646]
[1779982997719,51.39,72814.49,0.0,0.97209,2e-05,3.99646]
[1779982999952,51.39,72810.93,0.0,0.97202,2e-05,4.00519]
[1779983008903,51.4,72811.2,0.0,0.97201,2e-05,4.00651]
[1779983009523,51.4,72811.2,0.0,0.97201,2e-05,4.00651]
[1779983009722,51.4,72811.2,0.0,0.97201,2e-05,4.00651]
[1779983010159,51.4,72811.2,0.0,0.97201,2e-05,4.00651]
[1779983010223,51.4,72811.2,0.0,0.97201,2e-05,4.00651]
[1779983010203,51.4,72811.38,0.0,0.97201,2e-05,4.00629]
[1779983014945,51.4,72817.07,0.0,0.97213,2e-05,3.99167]
[1779983016319,51.4,72819.76,0.0,0.97218,2e-05,3.98563]
[1779983016466,51.4,72819.76,0.0,0.97218,2e-05,3.98563]
[1779983017051,51.4,72819.76,0.0,0.97218,2e-05,3.98563]
[1779983017216,51.4,72819.76,0.0,0.97218,2e-05,3.98563]
[1779983017073,51.4,72819.21,0.0,0.97217,2e-05,3.98714]
[1779983022875,51.41,72818.07,0.0,0.97214,2e-05,3.99092]
[1779983022967,51.41,72818.07,0.0,0.97214,2e-05,3.99092]
[1779983028041,51.41,72818.34,0.0,0.97214,2e-05,3.99102]
[1779983032470,51.41,72820.38,0.0,0.97217,2e-05,3.98717]
[1779983032717,51.41,72820.38,0.0,0.97217,2e-05,3.98717]
[1779983033822,51.41,72820.48,0.0,0.97217,2e-05,3.98717]
[1779983033969,51.41,72820.48,0.0,0.97217,2e-05,3.98717]
[1779983034083,51.41,72820.93,0.0,0.97218,2e-05,3.98635]
[1779983035090,51.42,72825.17,0.0,0.97226,2e-05,3.97674]
[1779983037739,51.42,72827.02,0.0,0.97229,2e-05,3.97295]
[1779983037967,51.42,72827.02,0.0,0.97229,2e-05,3.97295]
[1779983040125,51.42,72832.32,0.0,0.97239,2e-05,3.96146]
[1779983042140,51.42,72817.62,0.0,0.9721,2e-05,3.99585]
[1779983043147,51.42,72812.87,0.0,0.972,2e-05,4.0068]
[1779983044154,51.42,72818.23,0.0,0.97211,2e-05,3.99451]
[1779983047176,51.42,72838.24,0.0,0.9725,2e-05,3.94818]
[1779983048183,51.42,72840.57,0.0,0.97255,2e-05,3.9425]
[1779983049190,51.42,72836.03,0.0,0.97247,2e-05,3.95267]
[1779983049982,51.42,72836.03,0.0,0.97247,2e-05,3.95267]
[1779983050219,51.42,72836.03,0.0,0.97247,2e-05,3.95267]
[1779983052211,51.42,72843.38,0.0,0.97261,2e-05,3.93538]
[1779983053218,51.42,72853.03,0.0,0.97281,2e-05,3.91292]
[1779983054233,51.42,72856.74,0.0,0.97288,2e-05,3.90417]
[1779983055234,51.42,72860.41,0.0,0.97295,2e-05,3.89555]
[1779983060275,51.41,72861.31,0.0,0.97298,2e-05,3.8924]
[1779983061282,51.41,72866.08,0.0,0.97307,2e-05,3.88131]
[1779983064303,51.41,72861.05,0.0,0.97298,2e-05,3.8922]
[1779983065310,51.41,72856.09,0.0,0.97289,2e-05,3.90333]
[1779983071360,51.4,72856.7,0.0,0.97293,2e-05,3.89817]
[1779983073374,51.4,72860.57,0.0,0.973,2e-05,3.88888]
[1779983076395,51.4,72855.89,0.0,0.97292,2e-05,3.89892]
[1779983077891,51.4,72855.89,0.0,0.97292,2e-05,3.89892]
[1779983077968,51.4,72855.89,0.0,0.97292,2e-05,3.89892]
[1779983079009,51.4,72852.77,0.0,0.97286,2e-05,3.90559]
[1779983079218,51.4,72852.77,0.0,0.97286,2e-05,3.90559]
[1779983079302,51.4,72853.13,0.0,0.97287,2e-05,3.90452]
[1779983082437,51.39,72843.27,0.0,0.97268,2e-05,3.92641]
[1779983085815,51.4,72843.12,0.0,0.97268,2e-05,3.92742]
[1779983085967,51.4,72843.12,0.0,0.97268,2e-05,3.92742]
[1779983089834,51.4,72847.13,0.0,0.97275,2e-05,3.91893]
[1779983089975,51.4,72847.13,0.0,0.97275,2e-05,3.91893]
[1779983090068,51.4,72846.76,0.0,0.97274,2e-05,3.92046]
[1779983091855,51.4,72846.66,0.0,0.97273,2e-05,3.92069]
[1779983091969,51.4,72846.66,0.0,0.97273,2e-05,3.92069]
[1779983094524,51.41,72851.58,0.0,0.97282,2e-05,3.91075]
[1779983096538,51.41,72859.44,0.0,0.97297,2e-05,3.89287]
[1779983097545,51.41,72866.38,0.0,0.97311,2e-05,3.87681]
[1779983098552,51.4,72875.06,0.0,0.97328,2e-05,3.85688]
[1779983099559,51.4,72881.89,0.0,0.97341,2e-05,3.84125]
[1779983100566,51.4,72885.16,0.0,0.97347,2e-05,3.83372]
[1779983102580,51.4,72879.09,0.0,0.97336,2e-05,3.8472]
[1779983104594,51.4,72884.01,0.0,0.97346,2e-05,3.83578]
[1779983105601,51.4,72888.46,0.0,0.97354,2e-05,3.82561]
[1779983106609,51.4,72878.45,0.0,0.97335,2e-05,3.84812]
[1779983107615,51.4,72868.9,0.0,0.97317,2e-05,3.86966]
[1779983109221,51.4,72866.73,0.0,0.97313,2e-05,3.87422]
[1779983109629,51.4,72870.34,0.0,0.9732,2e-05,3.86601]
[1779983110636,51.4,72874.32,0.0,0.97328,2e-05,3.85679]
[1779983111644,51.4,72878.09,0.0,0.97335,2e-05,3.84808]
[1779983112651,51.4,72881.97,0.0,0.97343,2e-05,3.83915]
[1779983114665,51.4,72885.73,0.0,0.9735,2e-05,3.83041]
[1779983115672,51.4,72891.12,0.0,0.9736,2e-05,3.81814]
[1779983119700,51.39,72894.56,0.0,0.97367,2e-05,3.81005]
[1779983121714,51.39,72898.63,0.0,0.97376,2e-05,3.79982]
[1779983122721,51.39,72903.06,0.0,0.97385,2e-05,3.78937]
[1779983126751,51.38,72898.04,0.0,0.97376,2e-05,3.79911]
[1779983130777,51.38,72887.45,0.0,0.97357,2e-05,3.8227]
[1779983131784,51.38,72875.15,0.0,0.97335,2e-05,3.84809]
[1779983132791,51.38,72864.44,0.0,0.97313,2e-05,3.87289]
[1779983133798,51.39,72864.14,0.0,0.97313,2e-05,3.874]
[1779983137828,51.38,72868.28,0.0,0.97321,2e-05,3.86446]
[1779983138835,51.38,72864.92,0.0,0.97314,2e-05,3.87193]
[1779983143870,51.38,72865.07,0.0,0.97315,2e-05,3.87069]
[1779983145815,51.38,72867.44,0.0,0.9732,2e-05,3.86511]
[1779983145967,51.38,72867.44,0.0,0.9732,2e-05,3.86511]
[1779983147826,51.38,72868.12,0.0,0.97322,2e-05,3.86322]
[1779983147969,51.38,72868.12,0.0,0.97322,2e-05,3.86322]
[1779983148053,51.38,72869.27,0.0,0.97324,2e-05,3.86027]
[1779983151870,51.38,72869.28,0.0,0.97324,2e-05,3.85992]
[1779983151968,51.38,72869.28,0.0,0.97324,2e-05,3.85992]
[1779983151972,51.38,72872.67,0.0,0.97331,2e-05,3.85206]
[1779983155059,51.37,72875.33,0.0,0.97337,2e-05,3.84573]
[1779983155218,51.37,72875.33,0.0,0.97337,2e-05,3.84573]
[1779983155297,51.37,72879.03,0.0,0.97344,2e-05,3.83708]
[1779983155548,51.37,72879.03,0.0,0.97344,2e-05,3.83708]
[1779983155718,51.37,72879.03,0.0,0.97344,2e-05,3.83708]
[1779983159715,51.37,72875.5,0.0,0.97337,2e-05,3.8447]
[1779983159967,51.37,72875.5,0.0,0.97337,2e-05,3.8447]
[1779983159992,51.37,72875.01,0.0,0.97337,2e-05,3.84569]
[1779983160789,51.37,72875.01,0.0,0.97337,2e-05,3.84569]
[1779983160966,51.37,72875.01,0.0,0.97337,2e-05,3.84569]
[1779983163013,51.37,72880.49,0.0,0.97347,2e-05,3.83348]
[1779983164021,51.37,72885.55,0.0,0.97357,2e-05,3.82191]
[1779983165147,51.37,72885.55,0.0,0.97357,2e-05,3.82191]
[1779983165220,51.37,72885.55,0.0,0.97357,2e-05,3.82191]
[1779983165314,51.37,72884.77,0.0,0.97355,2e-05,3.82345]
[1779983167041,51.37,72889.19,0.0,0.97364,2e-05,3.8133]
[1779983168056,51.37,72889.19,0.0,0.97364,2e-05,3.8133]
[1779983168222,51.37,72889.19,0.0,0.97364,2e-05,3.8133]
[1779983168320,51.37,72890.05,0.0,0.97366,2e-05,3.81128]
[1779983170062,51.37,72898.55,0.0,0.97382,2e-05,3.79204]
[1779983172076,51.37,72902.35,0.0,0.97389,2e-05,3.78348]
[1779983177203,51.37,72902.1,0.0,0.97389,2e-05,3.78386]
[1779983181140,51.37,72906.02,0.0,0.97396,2e-05,3.77495]
[1779983184184,51.36,72911.71,0.0,0.97408,2e-05,3.76131]
[1779983188214,51.36,72915.11,0.0,0.97415,2e-05,3.75244]
[1779983193249,51.35,72920.48,0.0,0.97429,2e-05,3.73611]
[1779983194256,51.35,72924.09,0.0,0.97435,2e-05,3.72817]
[1779983195412,51.35,72924.09,0.0,0.97435,2e-05,3.72817]
[1779983195467,51.35,72924.09,0.0,0.97435,2e-05,3.72817]
[1779983196719,51.35,72925.1,0.0,0.97438,2e-05,3.72517]
[1779983196966,51.35,72925.1,0.0,0.97438,2e-05,3.72517]
[1779983197276,51.35,72925.36,0.0,0.97439,2e-05,3.72422]
[1779983202313,51.34,72925.04,0.0,0.97439,2e-05,3.72304]
[1779983204143,51.34,72925.02,0.0,0.9744,2e-05,3.72271]
[1779983204216,51.34,72925.02,0.0,0.9744,2e-05,3.72271]
[1779983207347,51.33,72918.01,0.0,0.97428,2e-05,3.73674]
[1779983208355,51.33,72913.48,0.0,0.97419,2e-05,3.74687]
[1779983208596,51.33,72913.48,0.0,0.97419,2e-05,3.74687]
[1779983208721,51.33,72913.48,0.0,0.97419,2e-05,3.74687]
[1779983211832,51.33,72916.34,0.0,0.97425,2e-05,3.74018]
[1779983211968,51.33,72916.34,0.0,0.97425,2e-05,3.74018]
[1779983212383,51.33,72923.48,0.0,0.97438,2e-05,3.7244]
[1779983213390,51.33,72929.12,0.0,0.97449,2e-05,3.71201]
[1779983213944,51.33,72929.12,0.0,0.97449,2e-05,3.71201]
[1779983213970,51.33,72929.12,0.0,0.97449,2e-05,3.71201]
[1779983214758,51.33,72931.08,0.0,0.97452,2e-05,3.70778]
[1779983214967,51.33,72931.08,0.0,0.97452,2e-05,3.70778]
[1779983215404,51.33,72931.2,0.0,0.97452,2e-05,3.70763]
[1779983220440,51.33,72931.64,0.0,0.97455,2e-05,3.70493]
[1779983224556,51.32,72932.9,0.0,0.97458,2e-05,3.70079]
[1779983224725,51.32,72932.9,0.0,0.97458,2e-05,3.70079]
[1779983225482,51.32,72929.67,0.0,0.97452,2e-05,3.70757]
[1779983226781,51.32,72929.67,0.0,0.97452,2e-05,3.70757]
[1779983226966,51.32,72929.67,0.0,0.97452,2e-05,3.70757]
[1779983227496,51.32,72929.33,0.0,0.97452,2e-05,3.70762]
[1779983228503,51.32,72924.8,0.0,0.97444,2e-05,3.71728]
[1779983229510,51.32,72909.5,0.0,0.97416,2e-05,3.75086]
[1779983230517,51.31,72907.81,0.0,0.97413,2e-05,3.7542]
[1779983234803,51.31,72907.91,0.0,0.97414,2e-05,3.75317]
[1779983234968,51.31,72907.91,0.0,0.97414,2e-05,3.75317]
[1779983238696,51.31,72910.03,0.0,0.97419,2e-05,3.74763]
[1779983238719,51.31,72910.03,0.0,0.97419,2e-05,3.74763]
[1779983238974,51.31,72911.97,0.0,0.97422,2e-05,3.74336]
[1779983240567,51.31,72913.76,0.0,0.97426,2e-05,3.73944]
[1779983240718,51.31,72913.76,0.0,0.97426,2e-05,3.73944]
[1779983242601,51.31,72903.83,0.0,0.97407,2e-05,3.76173]
[1779983243812,51.31,72903.83,0.0,0.97407,2e-05,3.76173]
[1779983243967,51.31,72903.83,0.0,0.97407,2e-05,3.76173]
[1779983244068,51.31,72895.53,0.0,0.97391,2e-05,3.78031]
[1779983244615,51.31,72895.0,0.0,0.9739,2e-05,3.78149]
[1779983247774,51.31,72895.17,0.0,0.9739,2e-05,3.78108]
[1779983247969,51.31,72895.17,0.0,0.9739,2e-05,3.78108]
[1779983248020,51.31,72894.3,0.0,0.97389,2e-05,3.78302]
[1779983252380,51.31,72895.51,0.0,0.97391,2e-05,3.78026]
[1779983252467,51.31,72895.51,0.0,0.97391,2e-05,3.78026]
[1779983252479,51.31,72900.74,0.0,0.97402,2e-05,3.76626]
[1779983257707,51.31,72900.54,0.0,0.97402,2e-05,3.76677]
[1779983259485,51.31,72900.54,0.0,0.97402,2e-05,3.76677]
[1779983259716,51.31,72900.76,0.0,0.97402,2e-05,3.76631]
[1779983260728,51.31,72897.21,0.0,0.97396,2e-05,3.77426]
[1779983262216,51.31,72897.21,0.0,0.97396,2e-05,3.77426]
[1779983262479,51.31,72897.21,0.0,0.97396,2e-05,3.77426]
[1779983262487,51.31,72897.27,0.0,0.97396,2e-05,3.77412]
[1779983262742,51.31,72905.62,0.0,0.97412,2e-05,3.75546]
[1779983263749,51.31,72908.27,0.0,0.97417,2e-05,3.74913]
[1779983264728,51.31,72908.27,0.0,0.97417,2e-05,3.74913]
[1779983264931,51.31,72912.72,0.0,0.97425,2e-05,3.73927]
[1779983266708,51.31,72912.34,0.0,0.97424,2e-05,3.74017]
[1779983270675,51.3,72912.22,0.0,0.97425,2e-05,3.73926]
[1779983270720,51.3,72912.22,0.0,0.97425,2e-05,3.73926]
[1779983270908,51.3,72912.23,0.0,0.97426,2e-05,3.73884]
[1779983277391,51.3,72910.9,0.0,0.97425,2e-05,3.7398]
[1779983278724,51.29,72908.07,0.0,0.9742,2e-05,3.74529]
[1779983278976,51.29,72908.07,0.0,0.9742,2e-05,3.74529]
[1779983279224,51.29,72908.07,0.0,0.9742,2e-05,3.74529]
[1779983279310,51.29,72908.53,0.0,0.97422,2e-05,3.74346]
[1779983280872,51.29,72905.34,0.0,0.97416,2e-05,3.75061]
[1779983285912,51.29,72906.06,0.0,0.97417,2e-05,3.74921]
[1779983286919,51.29,72918.67,0.0,0.9744,2e-05,3.72124]
[1779983287926,51.29,72917.95,0.0,0.97439,2e-05,3.72292]
[1779983292280,51.29,72915.49,0.0,0.97435,2e-05,3.7277]
[1779983292468,51.29,72915.49,0.0,0.97435,2e-05,3.7277]
[1779983292569,51.29,72911.83,0.0,0.97429,2e-05,3.73505]
[1779983293968,51.28,72908.21,0.0,0.97422,2e-05,3.7427]
[1779983297579,51.28,72909.54,0.0,0.97425,2e-05,3.73984]
[1779983297598,51.28,72911.24,0.0,0.97428,2e-05,3.73617]
[1779983297719,51.28,72911.24,0.0,0.97428,2e-05,3.73617]
[1779983297997,51.28,72911.1,0.0,0.97427,2e-05,3.73648]
[1779983300637,51.28,72910.4,0.0,0.97427,2e-05,3.73725]
[1779983300719,51.28,72910.4,0.0,0.97427,2e-05,3.73725]
[1779983304042,51.28,72906.62,0.0,0.9742,2e-05,3.74545]
[1779983304670,51.28,72906.62,0.0,0.9742,2e-05,3.74545]
[1779983304723,51.28,72906.62,0.0,0.9742,2e-05,3.74545]
[1779983305049,51.28,72900.98,0.0,0.97409,2e-05,3.75807]
[1779983307062,51.28,72898.82,0.0,0.97405,2e-05,3.76297]
[1779983307686,51.28,72898.82,0.0,0.97405,2e-05,3.76297]
[1779983307717,51.28,72898.82,0.0,0.97405,2e-05,3.76297]
[1779983311622,51.28,72902.19,0.0,0.97411,2e-05,3.75548]
[1779983311623,51.28,72900.58,0.0,0.9741,2e-05,3.75684]
[1779983311719,51.28,72900.58,0.0,0.9741,2e-05,3.75684]
[1779983312098,51.28,72901.12,0.0,0.97411,2e-05,3.75563]
[1779983316360,51.28,72901.32,0.0,0.97412,2e-05,3.75478]
[1779983316469,51.28,72901.32,0.0,0.97412,2e-05,3.75478]
[1779983321168,51.28,72890.42,0.0,0.97391,2e-05,3.77937]
[1779983322175,51.28,72876.28,0.0,0.97364,2e-05,3.81119]
[1779983323182,51.28,72874.42,0.0,0.9736,2e-05,3.81538]
[1779983324189,51.28,72873.87,0.0,0.97359,2e-05,3.81716]
[1779983329224,51.29,72870.41,0.0,0.97351,2e-05,3.82691]
[1779983329986,51.29,72870.41,0.0,0.97351,2e-05,3.82691]
[1779983330217,51.29,72870.41,0.0,0.97351,2e-05,3.82691]
[1779983330267,51.29,72870.41,0.0,0.97351,2e-05,3.82691]
[1779983330468,51.29,72870.41,0.0,0.97351,2e-05,3.82691]
[1779983330560,51.29,72870.13,0.0,0.9735,2e-05,3.82806]
[1779983332246,51.29,72867.33,0.0,0.97344,2e-05,3.8349]
[1779983333253,51.3,72860.86,0.0,0.97331,2e-05,3.85059]
[1779983334260,51.3,72857.54,0.0,0.97324,2e-05,3.8586]
[1779983338288,51.31,72854.43,0.0,0.97316,2e-05,3.86746]
[1779983343324,51.31,72848.45,0.0,0.97303,2e-05,3.88325]
[1779983344331,51.31,72844.21,0.0,0.97295,2e-05,3.89295]
[1779983345338,51.32,72841.21,0.0,0.97288,2e-05,3.90023]
[1779983346345,51.32,72837.77,0.0,0.97281,2e-05,3.90851]
[1779983348359,51.32,72834.54,0.0,0.97274,2e-05,3.91701]
[1779983350373,51.32,72831.14,0.0,0.97267,2e-05,3.92552]
[1779983355409,51.32,72830.75,0.0,0.97266,2e-05,3.92681]
[1779983357423,51.32,72827.9,0.0,0.97261,2e-05,3.93281]
[1779983358432,51.32,72824.92,0.0,0.97255,2e-05,3.94001]
[1779983359439,51.32,72817.56,0.0,0.9724,2e-05,3.95735]
[1779983360446,51.33,72813.89,0.0,0.97232,2e-05,3.96614]
[1779983361453,51.33,72808.37,0.0,0.97221,2e-05,3.97923]
[1779983365483,51.33,72800.68,0.0,0.97205,2e-05,3.99813]
[1779983366491,51.33,72797.65,0.0,0.97198,2e-05,4.00541]
[1779983371524,51.33,72796.7,0.0,0.97197,2e-05,4.00625]
[1779983373539,51.34,72800.18,0.0,0.97204,2e-05,3.99852]
[1779983377567,51.34,72797.13,0.0,0.97197,2e-05,4.00649]
[1779983380588,51.34,72792.15,0.0,0.97187,2e-05,4.01874]
[1779983381595,51.34,72785.53,0.0,0.97173,2e-05,4.03446]
[1779983382603,51.34,72777.13,0.0,0.97156,2e-05,4.05438]
[1779983383609,51.34,72773.95,0.0,0.97149,2e-05,4.06201]
[1779983388644,51.34,72774.39,0.0,0.9715,2e-05,4.06147]
[1779983392673,51.35,72769.61,0.0,0.9714,2e-05,4.07313]
[1779983397708,51.35,72770.6,0.0,0.97141,2e-05,4.07114]
[1779983399725,51.35,72781.06,0.0,0.97163,2e-05,4.04661]
[1779983400729,51.35,72790.02,0.0,0.97181,2e-05,4.02567]
[1779983401736,51.35,72795.98,0.0,0.97193,2e-05,4.01186]
[1779983404757,51.35,72792.68,0.0,0.97185,2e-05,4.02013]
[1779983405765,51.35,72795.67,0.0,0.97191,2e-05,4.0133]
[1779983410799,51.35,72795.73,0.0,0.97191,2e-05,4.01408]
[1779983415840,51.36,72795.87,0.0,0.9719,2e-05,4.01468]
[1779983416909,51.36,72795.87,0.0,0.9719,2e-05,4.01468]
[1779983416967,51.36,72795.87,0.0,0.9719,2e-05,4.01468]
[1779983422894,51.36,72800.57,0.0,0.97199,2e-05,4.005]
[1779983423901,51.36,72804.67,0.0,0.97207,2e-05,3.99564]
[1779983426191,51.36,72806.43,0.0,0.9721,2e-05,3.99177]
[1779983426218,51.36,72806.43,0.0,0.9721,2e-05,3.99177]
[1779983426292,51.36,72806.4,0.0,0.9721,2e-05,3.99207]
[1779983427800,51.37,72806.41,0.0,0.97209,2e-05,3.99228]
[1779983427968,51.37,72806.41,0.0,0.97209,2e-05,3.99228]
[1779983434002,51.37,72804.96,0.0,0.97207,2e-05,3.99465]
[1779983434219,51.37,72804.96,0.0,0.97207,2e-05,3.99465]
[1779983434320,51.37,72804.4,0.0,0.97206,2e-05,3.99618]
[1779983436870,51.37,72805.49,0.0,0.97207,2e-05,3.9941]
[1779983436969,51.37,72805.49,0.0,0.97207,2e-05,3.9941]
[1779983439005,51.38,72800.16,0.0,0.97196,2e-05,4.00723]
[1779983440290,51.38,72786.16,0.0,0.97168,2e-05,4.04025]
[1779983441023,51.38,72782.66,0.0,0.97161,2e-05,4.04864]
[1779983443666,51.38,72782.41,0.0,0.9716,2e-05,4.04937]
[1779983443719,51.38,72782.41,0.0,0.9716,2e-05,4.04937]
[1779983443691,51.38,72781.68,0.0,0.97158,2e-05,4.05137]
[1779983444044,51.38,72781.69,0.0,0.97158,2e-05,4.05135]
[1779983445052,51.38,72774.8,0.0,0.97144,2e-05,4.06774]
[1779983446059,51.38,72767.0,0.0,0.97128,2e-05,4.08631]
[1779983447066,51.38,72766.3,0.0,0.97127,2e-05,4.08805]
[1779983448073,51.38,72775.62,0.0,0.97146,2e-05,4.06607]
[1779983449080,51.38,72793.03,0.0,0.97181,2e-05,4.02521]
[1779983450087,51.38,72799.4,0.0,0.97193,2e-05,4.01048]
[1779983455122,51.38,72799.67,0.0,0.97193,2e-05,4.01086]
[1779983456129,51.39,72805.16,0.0,0.97204,2e-05,3.99824]
[1779983457136,51.38,72808.49,0.0,0.97211,2e-05,3.99009]
[1779983462590,51.38,72809.55,0.0,0.97214,2e-05,3.9865]
[1779983462721,51.38,72809.55,0.0,0.97214,2e-05,3.9865]
[1779983464804,51.37,72809.93,0.0,0.97216,2e-05,3.98379]
[1779983470229,51.37,72815.77,0.0,0.97229,2e-05,3.96842]
[1779983473250,51.36,72820.4,0.0,0.9724,2e-05,3.95666]
[1779983474257,51.36,72826.07,0.0,0.97251,2e-05,3.94321]
[1779983475233,51.36,72826.07,0.0,0.97251,2e-05,3.94321]
[1779983475466,51.36,72826.07,0.0,0.97251,2e-05,3.94321]
[1779983475567,51.36,72826.28,0.0,0.97252,2e-05,3.94212]
[1779983479726,51.36,72826.62,0.0,0.97253,2e-05,3.94076]
[1779983479975,51.36,72826.91,0.0,0.97254,2e-05,3.93952]
[1779983486341,51.36,72833.46,0.0,0.97266,2e-05,3.9258]
[1779983486866,51.36,72833.46,0.0,0.97266,2e-05,3.9258]
[1779983486966,51.36,72833.46,0.0,0.97266,2e-05,3.9258]
[1779983487349,51.36,72833.92,0.0,0.97267,2e-05,3.92447]
[1779983489363,51.36,72839.72,0.0,0.97279,2e-05,3.91062]
[1779983491377,51.36,72837.64,0.0,0.97277,2e-05,3.91257]
[1779983495688,51.35,72837.19,0.0,0.97276,2e-05,3.91288]
[1779983495721,51.35,72837.19,0.0,0.97276,2e-05,3.91288]
[1779983501447,51.35,72837.96,0.0,0.9728,2e-05,3.9092]
[1779983506482,51.34,72839.57,0.0,0.97284,2e-05,3.90432]
[1779983510125,51.34,72839.73,0.0,0.97285,2e-05,3.90326]
[1779983510217,51.34,72839.73,0.0,0.97285,2e-05,3.90326]
[1779983510808,51.34,72839.73,0.0,0.97285,2e-05,3.90326]
[1779983510822,51.34,72839.58,0.0,0.97285,2e-05,3.90337]
[1779983510974,51.34,72839.58,0.0,0.97285,2e-05,3.90337]
[1779983512524,51.34,72843.75,0.0,0.97293,2e-05,3.89334]
[1779983515667,51.34,72844.3,0.0,0.97294,2e-05,3.89165]
[1779983515718,51.34,72844.3,0.0,0.97294,2e-05,3.89165]
[1779983515764,51.33,72843.95,0.0,0.97294,2e-05,3.89223]
[1779983517559,51.33,72848.7,0.0,0.97304,2e-05,3.88094]
[1779983518565,51.33,72851.64,0.0,0.97309,2e-05,3.87403]
[1779983519640,51.33,72851.64,0.0,0.97309,2e-05,3.87403]
[1779983519723,51.33,72851.64,0.0,0.97309,2e-05,3.87403]
[1779983521640,51.33,72851.12,0.0,0.97309,2e-05,3.87484]
[1779983521719,51.33,72837.17,0.0,0.97282,2e-05,3.90658]
[1779983522594,51.33,72829.26,0.0,0.97266,2e-05,3.92452]
[1779983524608,51.33,72825.52,0.0,0.97259,2e-05,3.93259]
[1779983525615,51.33,72821.82,0.0,0.97252,2e-05,3.94085]
[1779983526359,51.33,72821.82,0.0,0.97252,2e-05,3.94085]
[1779983526466,51.33,72821.82,0.0,0.97252,2e-05,3.94085]
[1779983526622,51.33,72818.6,0.0,0.97246,2e-05,3.94799]
[1779983528636,51.32,72815.06,0.0,0.9724,2e-05,3.95555]
[1779983530650,51.32,72811.56,0.0,0.97233,2e-05,3.963]
[1779983533668,51.32,72811.88,0.0,0.97235,2e-05,3.96157]
[1779983533720,51.32,72811.88,0.0,0.97235,2e-05,3.96157]
[1779983533770,51.32,72814.67,0.0,0.9724,2e-05,3.95476]
[1779983535726,51.32,72817.49,0.0,0.97246,2e-05,3.9479]
[1779983539653,51.31,72817.71,0.0,0.97247,2e-05,3.94674]
[1779983539728,51.31,72817.71,0.0,0.97247,2e-05,3.94674]
[1779983539754,51.31,72817.79,0.0,0.97247,2e-05,3.94685]
[1779983539917,51.31,72817.79,0.0,0.97247,2e-05,3.94685]
[1779983539976,51.31,72817.79,0.0,0.97247,2e-05,3.94685]
[1779983542782,51.32,72814.4,0.0,0.9724,2e-05,3.95559]
[1779983547821,51.31,72813.98,0.0,0.9724,2e-05,3.9549]
[1779983548925,51.31,72814.6,0.0,0.97242,2e-05,3.95313]
[1779983548966,51.31,72814.6,0.0,0.97242,2e-05,3.95313]
[1779983549835,51.31,72814.81,0.0,0.97242,2e-05,3.95231]
[1779983550973,51.31,72815.13,0.0,0.97243,2e-05,3.95124]
[1779983551219,51.31,72815.13,0.0,0.97243,2e-05,3.95124]
[1779983555285,51.3,72813.94,0.0,0.97244,2e-05,3.95036]
[1779983555469,51.3,72813.94,0.0,0.97244,2e-05,3.95036]
[1779983555877,51.3,72807.21,0.0,0.97231,2e-05,3.96565]
[1779983556884,51.3,72803.66,0.0,0.97224,2e-05,3.97355]
[1779983560237,51.3,72804.67,0.0,0.97226,2e-05,3.97048]
[1779983560473,51.3,72804.67,0.0,0.97226,2e-05,3.97048]
[1779983568261,51.29,72802.71,0.0,0.97224,2e-05,3.97289]
[1779983571593,51.29,72802.68,0.0,0.97225,2e-05,3.97189]
[1779983571726,51.29,72802.68,0.0,0.97225,2e-05,3.97189]
[1779983573061,51.28,72802.53,0.0,0.97226,2e-05,3.97083]
[1779983573216,51.28,72802.53,0.0,0.97226,2e-05,3.97083]
[1779983573282,51.28,72801.71,0.0,0.97225,2e-05,3.97239]
[1779983575012,51.28,72799.91,0.0,0.97222,2e-05,3.97588]
[1779983579039,51.27,72795.93,0.0,0.97215,2e-05,3.98373]
[1779983580046,51.27,72797.93,0.0,0.97219,2e-05,3.9787]
[1779983581053,51.27,72793.0,0.0,0.9721,2e-05,3.98983]
[1779983582068,51.27,72788.66,0.0,0.97201,2e-05,4.00022]
[1779983583117,51.27,72788.66,0.0,0.97201,2e-05,4.00022]
[1779983583175,51.27,72795.32,0.0,0.97214,2e-05,3.98426]
[1779983585089,51.27,72797.27,0.0,0.97218,2e-05,3.98022]
[1779983586096,51.27,72793.05,0.0,0.97209,2e-05,3.99032]
[1779983587103,51.27,72789.13,0.0,0.97201,2e-05,3.99972]
[1779983588313,51.27,72789.13,0.0,0.97201,2e-05,3.99972]
[1779983588343,51.27,72788.71,0.0,0.972,2e-05,4.00092]
[1779983592846,51.28,72793.0,0.0,0.97208,2e-05,3.99201]
[1779983593471,51.28,72793.0,0.0,0.97208,2e-05,3.99201]
[1779983593572,51.28,72793.53,0.0,0.97209,2e-05,3.99101]
[1779983596532,51.28,72796.18,0.0,0.97214,2e-05,3.98507]
[1779983596716,51.28,72796.18,0.0,0.97214,2e-05,3.98507]
[1779983602853,51.29,72799.05,0.0,0.97218,2e-05,3.97991]
[1779983605229,51.29,72795.07,0.0,0.97209,2e-05,3.99023]
[1779983606236,51.29,72788.3,0.0,0.97196,2e-05,4.0063]
[1779983607243,51.29,72782.79,0.0,0.97184,2e-05,4.01943]
[1779983609111,51.29,72782.38,0.0,0.97183,2e-05,4.02059]
[1779983609217,51.29,72782.38,0.0,0.97183,2e-05,4.02059]
[1779983611475,51.29,72783.0,0.0,0.97184,2e-05,4.01952]
[1779983611542,51.29,72781.13,0.0,0.97182,2e-05,4.02191]
[1779983614292,51.3,72776.75,0.0,0.97172,2e-05,4.0326]
[1779983619731,51.3,72773.59,0.0,0.97166,2e-05,4.04055]
[1779983619967,51.3,72773.81,0.0,0.97166,2e-05,4.04051]
[1779983621340,51.3,72777.58,0.0,0.97173,2e-05,4.03179]
[1779983626227,51.3,72777.56,0.0,0.97173,2e-05,4.03252]
[1779983626469,51.3,72777.56,0.0,0.97173,2e-05,4.03252]
[1779983628015,51.3,72775.74,0.0,0.97169,2e-05,4.03713]
[1779983628216,51.3,72775.74,0.0,0.97169,2e-05,4.03713]
[1779983628392,51.3,72776.03,0.0,0.97169,2e-05,4.03661]
[1779983632421,51.31,72780.54,0.0,0.97178,2e-05,4.02663]
[1779983636045,51.31,72777.47,0.0,0.97171,2e-05,4.03436]
[1779983636217,51.31,72777.47,0.0,0.97171,2e-05,4.03436]
[1779983641483,51.31,72776.66,0.0,0.97169,2e-05,4.03719]
[1779983647525,51.31,72776.58,0.0,0.97168,2e-05,4.03826]
[1779983648562,51.31,72776.58,0.0,0.97168,2e-05,4.03826]
[1779983648719,51.31,72776.58,0.0,0.97168,2e-05,4.03826]
[1779983654459,51.32,72779.96,0.0,0.97174,2e-05,4.03117]
[1779983654467,51.32,72779.96,0.0,0.97174,2e-05,4.03117]
[1779983654660,51.32,72779.96,0.0,0.97174,2e-05,4.03117]
[1779983654719,51.32,72779.96,0.0,0.97174,2e-05,4.03117]
[1779983654819,51.32,72780.41,0.0,0.97174,2e-05,4.03041]
[1779983660850,51.32,72781.51,0.0,0.97176,2e-05,4.02858]
[1779983660970,51.32,72781.51,0.0,0.97176,2e-05,4.02858]
[1779983666357,51.32,72779.95,0.0,0.97172,2e-05,4.03313]
[1779983669037,51.33,72779.86,0.0,0.97172,2e-05,4.03377]
[1779983669217,51.33,72779.86,0.0,0.97172,2e-05,4.03377]
[1779983670923,51.33,72779.14,0.0,0.9717,2e-05,4.03561]
[1779983670968,51.33,72779.14,0.0,0.9717,2e-05,4.03561]
[1779983671695,51.33,72779.12,0.0,0.97171,2e-05,4.03356]
[1779983673709,51.33,72782.94,0.0,0.97179,2e-05,4.02488]
[1779983674911,51.33,72782.94,0.0,0.97179,2e-05,4.02488]
[1779983674969,51.33,72782.94,0.0,0.97179,2e-05,4.02488]
[1779983680758,51.33,72781.65,0.0,0.97175,2e-05,4.029]
[1779983685793,51.34,72780.39,0.0,0.97172,2e-05,4.03273]
[1779983687968,51.34,72780.31,0.0,0.97172,2e-05,4.03307]
[1779983688216,51.34,72780.82,0.0,0.97173,2e-05,4.03202]
[1779983688814,51.34,72781.3,0.0,0.97174,2e-05,4.03104]
[1779983689786,51.34,72781.3,0.0,0.97174,2e-05,4.03104]
[1779983689966,51.34,72781.3,0.0,0.97174,2e-05,4.03104]
[1779983694856,51.34,72777.08,0.0,0.97164,2e-05,4.04188]
[1779983696516,51.34,72774.16,0.0,0.97158,2e-05,4.04889]
[1779983696719,51.34,72774.16,0.0,0.97158,2e-05,4.04889]
[1779983699891,51.34,72780.05,0.0,0.9717,2e-05,4.03551]
[1779983700961,51.34,72780.05,0.0,0.9717,2e-05,4.03551]
[1779983700971,51.34,72780.05,0.0,0.9717,2e-05,4.03551]
[1779983700998,51.34,72775.99,0.0,0.97161,2e-05,4.04521]
[1779983702912,51.34,72772.02,0.0,0.97153,2e-05,4.05481]
[1779983703919,51.34,72766.13,0.0,0.97141,2e-05,4.06884]
[1779983707044,51.34,72765.05,0.0,0.97139,2e-05,4.07156]
[1779983707218,51.34,72765.8,0.0,0.9714,2e-05,4.06986]
[1779983709962,51.35,72775.03,0.0,0.97159,2e-05,4.04832]
[1779983710969,51.35,72778.48,0.0,0.97166,2e-05,4.04031]
[1779983711518,51.35,72778.48,0.0,0.97166,2e-05,4.04031]
[1779983711727,51.35,72778.48,0.0,0.97166,2e-05,4.04031]
[1779983716156,51.35,72779.18,0.0,0.97166,2e-05,4.03932]
[1779983716219,51.35,72779.18,0.0,0.97166,2e-05,4.03932]
[1779983717011,51.35,72779.02,0.0,0.97166,2e-05,4.03983]
[1779983721520,51.35,72779.64,0.0,0.97167,2e-05,4.03889]
[1779983721719,51.35,72779.64,0.0,0.97167,2e-05,4.03889]
[1779983727442,51.35,72777.4,0.0,0.97162,2e-05,4.04477]
[1779983728367,51.35,72774.01,0.0,0.97155,2e-05,4.05287]
[1779983728468,51.35,72774.01,0.0,0.97155,2e-05,4.05287]
[1779983728570,51.35,72768.39,0.0,0.97143,2e-05,4.06625]
[1779983731117,51.35,72768.67,0.0,0.97145,2e-05,4.0634]
[1779983732383,51.35,72768.67,0.0,0.97145,2e-05,4.0634]
[1779983732468,51.35,72768.67,0.0,0.97145,2e-05,4.0634]
[1779983732568,51.35,72769.88,0.0,0.97148,2e-05,4.06062]
[1779983734949,51.35,72769.88,0.0,0.97148,2e-05,4.06062]
[1779983734966,51.35,72769.88,0.0,0.97148,2e-05,4.06062]
[1779983739665,51.36,72771.67,0.0,0.97151,2e-05,4.05692]
[1779983739717,51.36,72771.67,0.0,0.97151,2e-05,4.05692]
[1779983740309,51.36,72771.3,0.0,0.9715,2e-05,4.05797]
[1779983740467,51.36,72771.3,0.0,0.9715,2e-05,4.05797]
[1779983740501,51.36,72768.91,0.0,0.97145,2e-05,4.06361]
[1779983744208,51.36,72768.82,0.0,0.97145,2e-05,4.06406]
[1779983744216,51.36,72768.82,0.0,0.97145,2e-05,4.06406]
[1779983747042,51.36,72769.15,0.0,0.97145,2e-05,4.06344]
[1779983747069,51.36,72769.58,0.0,0.97146,2e-05,4.06258]
[1779983747218,51.36,72769.58,0.0,0.97146,2e-05,4.06258]
[1779983750818,51.36,72769.28,0.0,0.97145,2e-05,4.06345]
[1779983750967,51.36,72769.28,0.0,0.97145,2e-05,4.06345]
[1779983752264,51.36,72765.76,0.0,0.97138,2e-05,4.07201]
[1779983756248,51.36,72766.35,0.0,0.97139,2e-05,4.07068]
[1779983756468,51.36,72766.35,0.0,0.97139,2e-05,4.07068]
[1779983758404,51.36,72768.92,0.0,0.97144,2e-05,4.06488]
[1779983758469,51.36,72768.92,0.0,0.97144,2e-05,4.06488]
[1779983758498,51.36,72768.94,0.0,0.97144,2e-05,4.06491]
[1779983764348,51.36,72770.01,0.0,0.97146,2e-05,4.06287]
[1779983768615,51.36,72770.78,0.0,0.97147,2e-05,4.0613]
[1779983768718,51.36,72770.78,0.0,0.97147,2e-05,4.0613]
[1779983771397,51.37,72779.17,0.0,0.97164,2e-05,4.04188]
[1779983772404,51.37,72786.65,0.0,0.97179,2e-05,4.02443]
[1779983774418,51.37,72786.0,0.0,0.97177,2e-05,4.02625]
[1779983776432,51.37,72796.89,0.0,0.97199,2e-05,4.00106]
[1779983777439,51.37,72800.13,0.0,0.97205,2e-05,3.99369]
[1779983780462,51.37,72803.71,0.0,0.97212,2e-05,3.98598]
[1779983782477,51.37,72811.29,0.0,0.97227,2e-05,3.96881]
[1779983783973,51.37,72811.29,0.0,0.97227,2e-05,3.96881]
[1779983787512,51.38,72817.6,0.0,0.97238,2e-05,3.95547]
[1779983790533,51.38,72824.27,0.0,0.97251,2e-05,3.9409]
[1779983793891,51.38,72827.62,0.0,0.97258,2e-05,3.93143]
[1779983793970,51.38,72827.62,0.0,0.97258,2e-05,3.93143]
[1779983796575,51.38,72834.04,0.0,0.97271,2e-05,3.91671]
[1779983797582,51.38,72830.41,0.0,0.97264,2e-05,3.92478]
[1779983802627,51.38,72831.35,0.0,0.97267,2e-05,3.92125]
[1779983804760,51.38,72831.46,0.0,0.97268,2e-05,3.92046]
[1779983804966,51.38,72831.46,0.0,0.97268,2e-05,3.92046]
[1779983805067,51.37,72831.65,0.0,0.97268,2e-05,3.91975]
[1779983805470,51.37,72831.65,0.0,0.97268,2e-05,3.91975]
[1779983810071,51.37,72830.26,0.0,0.97266,2e-05,3.92214]
[1779983810173,51.37,72830.84,0.0,0.97268,2e-05,3.92027]
[1779983810218,51.37,72830.84,0.0,0.97268,2e-05,3.92027]
[1779983812937,51.37,72831.42,0.0,0.97269,2e-05,3.91867]
[1779983812968,51.37,72831.42,0.0,0.97269,2e-05,3.91867]
[1779983815736,51.36,72827.55,0.0,0.97262,2e-05,3.92653]
[1779983818732,51.36,72825.05,0.0,0.97258,2e-05,3.93176]
[1779983818971,51.36,72825.05,0.0,0.97258,2e-05,3.93176]
[1779983819071,51.36,72821.38,0.0,0.97251,2e-05,3.93966]
[1779983819754,51.36,72817.59,0.0,0.97244,2e-05,3.94842]
[1779983821768,51.36,72816.26,0.0,0.97242,2e-05,3.95089]
[1779983823395,51.36,72817.52,0.0,0.97244,2e-05,3.94765]
[1779983823468,51.36,72817.52,0.0,0.97244,2e-05,3.94765]
[1779983825796,51.35,72822.32,0.0,0.97255,2e-05,3.93532]
[1779983830831,51.35,72821.93,0.0,0.97255,2e-05,3.93476]
[1779983834859,51.34,72826.91,0.0,0.97266,2e-05,3.92213]
[1779983838188,51.34,72828.36,0.0,0.97269,2e-05,3.91826]
[1779983838217,51.34,72829.52,0.0,0.97272,2e-05,3.91533]
[1779983838887,51.34,72829.59,0.0,0.97272,2e-05,3.91491]
[1779983839236,51.34,72829.59,0.0,0.97272,2e-05,3.91491]
[1779983839468,51.34,72829.59,0.0,0.97272,2e-05,3.91491]
[1779983841909,51.34,72824.21,0.0,0.97262,2e-05,3.92654]
[1779983842916,51.34,72820.7,0.0,0.97256,2e-05,3.93437]
[1779983844489,51.34,72818.59,0.0,0.97251,2e-05,3.93957]
[1779983844725,51.34,72818.59,0.0,0.97251,2e-05,3.93957]
[1779983844930,51.34,72818.13,0.0,0.9725,2e-05,3.94095]
[1779983845741,51.34,72818.13,0.0,0.9725,2e-05,3.94095]
[1779983845969,51.34,72818.13,0.0,0.9725,2e-05,3.94095]
[1779983851979,51.34,72817.06,0.0,0.9725,2e-05,3.94085]
[1779983853727,51.34,72817.59,0.0,0.97251,2e-05,3.93933]
[1779983853967,51.34,72817.59,0.0,0.97251,2e-05,3.93933]
[1779983853994,51.34,72817.5,0.0,0.9725,2e-05,3.93987]
[1779983854844,51.34,72817.5,0.0,0.9725,2e-05,3.93987]
[1779983854966,51.34,72817.5,0.0,0.9725,2e-05,3.93987]
[1779983859028,51.34,72809.22,0.0,0.97233,2e-05,3.96063]
[1779983860037,51.34,72801.96,0.0,0.97218,2e-05,3.97778]
[1779983864064,51.35,72802.95,0.0,0.97219,2e-05,3.97648]
[1779983865851,51.35,72803.27,0.0,0.9722,2e-05,3.97599]
[1779983865968,51.35,72803.27,0.0,0.9722,2e-05,3.97599]
[1779983866078,51.35,72802.75,0.0,0.97218,2e-05,3.97745]
[1779983866745,51.35,72802.75,0.0,0.97218,2e-05,3.97745]
[1779983866968,51.35,72802.75,0.0,0.97218,2e-05,3.97745]
[1779983872120,51.36,72802.31,0.0,0.97216,2e-05,3.97998]
[1779983877157,51.36,72801.79,0.0,0.97214,2e-05,3.98241]
[1779983882192,51.36,72802.39,0.0,0.97214,2e-05,3.98222]
[1779983882615,51.36,72802.39,0.0,0.97214,2e-05,3.98222]
[1779983882718,51.36,72802.39,0.0,0.97214,2e-05,3.98222]
[1779983883188,51.36,72802.39,0.0,0.97214,2e-05,3.98222]
[1779983883218,51.36,72802.39,0.0,0.97214,2e-05,3.98222]
[1779983883199,51.36,72802.72,0.0,0.97215,2e-05,3.9817]
[1779983888235,51.37,72802.2,0.0,0.97213,2e-05,3.98411]
[1779983892262,51.37,72797.93,0.0,0.97203,2e-05,3.99503]
[1779983893270,51.37,72785.69,0.0,0.97178,2e-05,4.02389]
[1779983894276,51.37,72782.57,0.0,0.97172,2e-05,4.03138]
[1779983896589,51.37,72782.45,0.0,0.97172,2e-05,4.03182]
[1779983896719,51.37,72782.45,0.0,0.97172,2e-05,4.03182]
[1779983896958,51.37,72782.45,0.0,0.97172,2e-05,4.03182]
[1779983896970,51.37,72782.45,0.0,0.97172,2e-05,4.03182]
[1779983897053,51.38,72782.06,0.0,0.97171,2e-05,4.03306]
[1779983898304,51.38,72785.47,0.0,0.97177,2e-05,4.02522]
[1779983901673,51.38,72787.1,0.0,0.9718,2e-05,4.02175]
[1779983907367,51.38,72785.81,0.0,0.97177,2e-05,4.02608]
[1779983910127,51.38,72784.8,0.0,0.97174,2e-05,4.02863]
[1779983910219,51.38,72784.8,0.0,0.97174,2e-05,4.02863]
[1779983910225,51.38,72785.13,0.0,0.97175,2e-05,4.02821]
[1779983911404,51.38,72784.88,0.0,0.97174,2e-05,4.0288]
[1779983911471,51.38,72784.88,0.0,0.97174,2e-05,4.0288]
[1779983914443,51.39,72778.38,0.0,0.97162,2e-05,4.04222]
[1779983915443,51.39,72767.73,0.0,0.9714,2e-05,4.06752]
[1779983916450,51.39,72765.66,0.0,0.97136,2e-05,4.07268]
[1779983919276,51.39,72766.4,0.0,0.97137,2e-05,4.07103]
[1779983919469,51.39,72766.82,0.0,0.97138,2e-05,4.07014]
[1779983919593,51.39,72766.82,0.0,0.97138,2e-05,4.07014]
[1779983919720,51.39,72766.82,0.0,0.97138,2e-05,4.07014]
[1779983919818,51.39,72766.68,0.0,0.97138,2e-05,4.07058]
[1779983925516,51.39,72767.6,0.0,0.97139,2e-05,4.069]
[1779983926520,51.39,72767.6,0.0,0.97139,2e-05,4.069]
[1779983926726,51.39,72767.6,0.0,0.97139,2e-05,4.069]
[1779983930417,51.39,72770.06,0.0,0.97144,2e-05,4.06357]
[1779983930468,51.39,72770.06,0.0,0.97144,2e-05,4.06357]
[1779983931160,51.39,72770.06,0.0,0.97144,2e-05,4.06357]
[1779983931220,51.39,72770.06,0.0,0.97144,2e-05,4.06357]
[1779983931212,51.39,72772.28,0.0,0.97148,2e-05,4.05854]
[1779983934579,51.39,72768.79,0.0,0.97141,2e-05,4.0671]
[1779983937233,51.39,72768.18,0.0,0.97139,2e-05,4.06864]
[1779983937277,51.4,72769.19,0.0,0.97141,2e-05,4.06644]
[1779983937402,51.4,72769.19,0.0,0.97141,2e-05,4.06644]
[1779983937468,51.4,72769.19,0.0,0.97141,2e-05,4.06644]
[1779983937600,51.4,72770.21,0.0,0.97143,2e-05,4.06403]
[1779983938626,51.4,72770.21,0.0,0.97143,2e-05,4.06403]
[1779983943642,51.4,72775.08,0.0,0.97153,2e-05,4.05316]
[1779983946274,51.4,72776.88,0.0,0.97156,2e-05,4.04903]
[1779983945656,51.4,72779.97,0.0,0.97163,2e-05,4.04187]
[1779983946470,51.4,72779.97,0.0,0.97163,2e-05,4.04187]
[1779983946829,51.4,72779.97,0.0,0.97163,2e-05,4.04187]
[1779983946968,51.4,72779.97,0.0,0.97163,2e-05,4.04187]
[1779983947030,51.4,72781.12,0.0,0.97165,2e-05,4.03929]
[1779983949686,51.4,72784.53,0.0,0.97171,2e-05,4.03169]
[1779983952198,51.4,72787.04,0.0,0.97176,2e-05,4.02594]
[1779983952218,51.4,72787.04,0.0,0.97176,2e-05,4.02594]
[1779983952318,51.4,72786.35,0.0,0.97175,2e-05,4.02787]
[1779983954186,51.4,72785.96,0.0,0.97174,2e-05,4.02878]
[1779983954224,51.4,72785.96,0.0,0.97174,2e-05,4.02878]
[1779983958748,51.41,72789.49,0.0,0.9718,2e-05,4.02143]
[1779983959799,51.41,72789.49,0.0,0.9718,2e-05,4.02143]
[1779983959969,51.41,72789.49,0.0,0.9718,2e-05,4.02143]
[1779983960068,51.41,72789.5,0.0,0.9718,2e-05,4.02157]
[1779983965964,51.41,72788.32,0.0,0.97177,2e-05,4.02514]
[1779983966220,51.41,72788.32,0.0,0.97177,2e-05,4.02514]
[1779983971488,51.41,72789.09,0.0,0.97178,2e-05,4.02428]
[1779983971720,51.41,72789.09,0.0,0.97178,2e-05,4.02428]
[1779983971969,51.41,72789.09,0.0,0.97178,2e-05,4.02428]
[1779983972061,51.41,72791.2,0.0,0.97184,2e-05,4.01711]
[1779983972462,51.41,72791.2,0.0,0.97184,2e-05,4.01711]
[1779983977881,51.42,72791.71,0.0,0.97184,2e-05,4.01693]
[1779983979877,51.42,72791.84,0.0,0.97184,2e-05,4.0168]
[1779983979967,51.42,72791.84,0.0,0.97184,2e-05,4.0168]
[1779983980158,51.42,72791.84,0.0,0.97184,2e-05,4.0168]
[1779983980217,51.42,72791.84,0.0,0.97184,2e-05,4.0168]
[1779983980256,51.42,72792.73,0.0,0.97185,2e-05,4.01488]
[1779983985956,51.42,72795.3,0.0,0.9719,2e-05,4.00975]
[1779983985967,51.42,72795.3,0.0,0.9719,2e-05,4.00975]
[1779983986105,51.42,72796.39,0.0,0.97192,2e-05,4.00739]
[1779983986540,51.42,72796.39,0.0,0.97192,2e-05,4.00739]
[1779983986722,51.42,72796.39,0.0,0.97192,2e-05,4.00739]
[1779983991979,51.43,72808.16,0.0,0.97215,2e-05,3.98107]
[1779983992986,51.43,72817.25,0.0,0.97233,2e-05,3.96021]
[1779983993993,51.43,72818.59,0.0,0.97235,2e-05,3.95737]
[1779983996036,51.43,72814.1,0.0,0.97226,2e-05,3.96771]
[1779983997043,51.43,72810.81,0.0,0.9722,2e-05,3.97498]
[1779983999057,51.43,72806.66,0.0,0.97211,2e-05,3.98512]
[1779984000064,51.43,72802.17,0.0,0.97202,2e-05,3.99581]
[1779984001276,51.43,72802.17,0.0,0.97202,2e-05,3.99581]
[1779984001284,51.43,72802.17,0.0,0.97202,2e-05,3.99581]
[1779984002110,51.43,72792.96,0.0,0.97183,2e-05,4.01774]
[1779984003118,51.43,72787.71,0.0,0.97172,2e-05,4.03022]
[1779984005161,51.43,72787.72,0.0,0.97172,2e-05,4.03035]
[1779984005164,51.43,72788.67,0.0,0.97174,2e-05,4.02828]
[1779984007148,51.43,72772.99,0.0,0.97142,2e-05,4.06549]
[1779984008155,51.43,72766.56,0.0,0.97129,2e-05,4.08079]
[1779984010169,51.43,72772.56,0.0,0.97141,2e-05,4.06675]
[1779984013190,51.43,72775.87,0.0,0.97147,2e-05,4.05923]
[1779984018226,51.44,72778.62,0.0,0.97152,2e-05,4.05328]
[1779984020241,51.44,72773.99,0.0,0.97143,2e-05,4.06442]
[1779984021818,51.44,72775.34,0.0,0.97145,2e-05,4.06135]
[1779984021966,51.44,72775.34,0.0,0.97145,2e-05,4.06135]
[1779984022255,51.44,72776.43,0.0,0.97148,2e-05,4.05887]
[1779984022876,51.44,72776.43,0.0,0.97148,2e-05,4.05887]
[1779984022968,51.44,72776.43,0.0,0.97148,2e-05,4.05887]
[1779984027290,51.44,72782.25,0.0,0.97159,2e-05,4.04569]
[1779984028297,51.44,72787.71,0.0,0.9717,2e-05,4.03297]
[1779984030311,51.44,72788.61,0.0,0.97172,2e-05,4.03113]
[1779984031318,51.44,72785.96,0.0,0.97168,2e-05,4.03512]
[1779984031547,51.44,72785.96,0.0,0.97168,2e-05,4.03512]
[1779984031721,51.44,72785.96,0.0,0.97168,2e-05,4.03512]
[1779984032325,51.44,72786.53,0.0,0.97169,2e-05,4.03394]
[1779984032784,51.44,72786.53,0.0,0.97169,2e-05,4.03394]
[1779984032968,51.44,72786.53,0.0,0.97169,2e-05,4.03394]
[1779984038367,51.45,72784.52,0.0,0.97164,2e-05,4.03959]
[1779984039374,51.45,72775.31,0.0,0.97145,2e-05,4.06144]
[1779984040381,51.45,72771.21,0.0,0.97136,2e-05,4.07126]
[1779984041388,51.45,72771.51,0.0,0.97137,2e-05,4.07066]
[1779984041881,51.45,72771.51,0.0,0.97137,2e-05,4.07066]
[1779984041966,51.45,72771.51,0.0,0.97137,2e-05,4.07066]
[1779984042761,51.45,72772.16,0.0,0.97138,2e-05,4.06922]
[1779984042967,51.45,72772.16,0.0,0.97138,2e-05,4.06922]
[1779984043402,51.45,72772.23,0.0,0.97138,2e-05,4.06914]
[1779984044409,51.45,72774.67,0.0,0.97143,2e-05,4.06347]
[1779984044766,51.45,72774.67,0.0,0.97143,2e-05,4.06347]
[1779984044968,51.45,72774.67,0.0,0.97143,2e-05,4.06347]
[1779984049216,51.45,72772.78,0.0,0.97139,2e-05,4.0683]
[1779984049444,51.45,72772.11,0.0,0.97138,2e-05,4.06997]
[1779984049469,51.45,72772.11,0.0,0.97138,2e-05,4.06997]
[1779984050035,51.45,72772.11,0.0,0.97138,2e-05,4.06997]
[1779984050216,51.45,72772.11,0.0,0.97138,2e-05,4.06997]
[1779984050299,51.45,72772.11,0.0,0.97138,2e-05,4.07006]
[1779984052519,51.45,72767.16,0.0,0.97127,2e-05,4.08194]
[1779984054137,51.45,72767.16,0.0,0.97127,2e-05,4.08194]
[1779984054219,51.45,72767.16,0.0,0.97127,2e-05,4.08194]
[1779984054364,51.45,72763.37,0.0,0.97119,2e-05,4.09108]
[1779984055299,51.45,72763.37,0.0,0.97119,2e-05,4.09108]
[1779984055473,51.45,72761.58,0.0,0.97116,2e-05,4.09538]
[1779984060800,51.45,72761.94,0.0,0.97116,2e-05,4.09475]
[1779984060969,51.45,72761.94,0.0,0.97116,2e-05,4.09475]
[1779984061005,51.45,72762.06,0.0,0.97116,2e-05,4.09452]
[1779984063979,51.45,72761.47,0.0,0.97115,2e-05,4.09601]
[1779984064216,51.45,72761.47,0.0,0.97115,2e-05,4.09601]
[1779984070254,51.45,72759.57,0.0,0.97111,2e-05,4.10071]
[1779984070466,51.45,72759.57,0.0,0.97111,2e-05,4.10071]
[1779984070355,51.45,72759.7,0.0,0.97111,2e-05,4.10048]
[1779984070593,51.45,72761.24,0.0,0.97114,2e-05,4.09686]
[1779984071806,51.45,72761.24,0.0,0.97114,2e-05,4.09686]
[1779984071969,51.45,72761.24,0.0,0.97114,2e-05,4.09686]
[1779984075956,51.45,72762.36,0.0,0.97116,2e-05,4.09438]
[1779984075969,51.45,72762.36,0.0,0.97116,2e-05,4.09438]
[1779984076260,51.45,72762.36,0.0,0.97116,2e-05,4.09438]
[1779984076466,51.45,72762.36,0.0,0.97116,2e-05,4.09438]
[1779984076364,51.45,72763.78,0.0,0.97119,2e-05,4.09106]
[1779984076635,51.46,72763.97,0.0,0.9712,2e-05,4.09067]
[1779984081306,51.46,72762.83,0.0,0.97117,2e-05,4.09354]
[1779984081468,51.46,72762.83,0.0,0.97117,2e-05,4.09354]
[1779984081671,51.46,72765.19,0.0,0.97122,2e-05,4.08804]
[1779984084940,51.46,72761.85,0.0,0.97115,2e-05,4.09614]
[1779984085702,51.46,72753.72,0.0,0.97098,2e-05,4.11552]
[1779984086709,51.46,72750.41,0.0,0.97091,2e-05,4.12342]
[1779984087668,51.46,72750.41,0.0,0.97091,2e-05,4.12342]
[1779984087717,51.46,72750.41,0.0,0.97091,2e-05,4.12342]
[1779984087769,51.46,72751.24,0.0,0.97093,2e-05,4.12144]
[1779984088723,51.46,72747.67,0.0,0.97086,2e-05,4.12997]
[1779984089730,51.46,72740.1,0.0,0.9707,2e-05,4.14806]
[1779984090737,51.46,72737.16,0.0,0.97064,2e-05,4.15506]
[1779984091744,51.46,72734.82,0.0,0.9706,2e-05,4.15819]
[1779984092788,51.46,72734.82,0.0,0.9706,2e-05,4.15819]
[1779984092974,51.46,72734.82,0.0,0.9706,2e-05,4.15819]
[1779984094765,51.46,72730.22,0.0,0.97051,2e-05,4.16906]
[1779984096930,51.46,72730.86,0.0,0.97052,2e-05,4.16744]
[1779984097031,51.46,72733.35,0.0,0.97058,2e-05,4.16139]
[1779984098241,51.46,72733.35,0.0,0.97058,2e-05,4.16139]
[1779984098471,51.46,72733.35,0.0,0.97058,2e-05,4.16139]
[1779984099727,51.45,72732.11,0.0,0.97055,2e-05,4.16424]
[1779984103828,51.45,72727.14,0.0,0.97045,2e-05,4.17583]
[1779984105649,51.45,72727.32,0.0,0.97046,2e-05,4.17531]
[1779984105723,51.45,72727.32,0.0,0.97046,2e-05,4.17531]
[1779984106849,51.45,72724.82,0.0,0.9704,2e-05,4.18116]
[1779984108276,51.45,72724.82,0.0,0.9704,2e-05,4.18116]
[1779984108331,51.45,72722.99,0.0,0.97037,2e-05,4.18547]
[1779984109218,51.45,72722.99,0.0,0.97037,2e-05,4.18547]
[1779984109291,51.45,72725.03,0.0,0.97041,2e-05,4.18045]
[1779984111885,51.45,72721.72,0.0,0.97034,2e-05,4.18815]
[1779984112956,51.45,72721.72,0.0,0.97034,2e-05,4.18815]
[1779984112966,51.45,72721.72,0.0,0.97034,2e-05,4.18815]
[1779984113058,51.45,72718.87,0.0,0.97028,2e-05,4.19492]
[1779984117685,51.45,72719.48,0.0,0.9703,2e-05,4.19298]
[1779984117717,51.45,72719.48,0.0,0.9703,2e-05,4.19298]
[1779984121463,51.45,72722.92,0.0,0.97038,2e-05,4.18424]
[1779984122319,51.45,72716.69,0.0,0.97025,2e-05,4.19919]
[1779984122720,51.45,72716.69,0.0,0.97025,2e-05,4.19919]
[1779984123229,51.45,72716.69,0.0,0.97025,2e-05,4.19919]
[1779984123237,51.45,72715.11,0.0,0.97021,2e-05,4.20289]
[1779984123969,51.45,72709.37,0.0,0.97009,2e-05,4.21666]
[1779984124976,51.45,72705.56,0.0,0.97001,2e-05,4.22576]
[1779984125983,51.45,72701.94,0.0,0.96994,2e-05,4.23439]
[1779984131019,51.44,72704.5,0.0,0.97,2e-05,4.22727]
[1779984132028,51.44,72709.68,0.0,0.97011,2e-05,4.21453]
[1779984133035,51.44,72720.3,0.0,0.97034,2e-05,4.18869]
[1779984134042,51.44,72721.29,0.0,0.97036,2e-05,4.1862]
[1779984137063,51.44,72725.45,0.0,0.97045,2e-05,4.1759]
[1779984138501,51.44,72725.45,0.0,0.97045,2e-05,4.1759]
[1779984138738,51.44,72726.83,0.0,0.97048,2e-05,4.1725]
[1779984139078,51.44,72731.98,0.0,0.97059,2e-05,4.16004]
[1779984140085,51.44,72737.23,0.0,0.9707,2e-05,4.1474]
[1779984145120,51.44,72741.68,0.0,0.97079,2e-05,4.1366]
[1779984148141,51.44,72747.72,0.0,0.97092,2e-05,4.12214]
[1779984150155,51.44,72754.37,0.0,0.97105,2e-05,4.10633]
[1779984151221,51.44,72754.37,0.0,0.97105,2e-05,4.10633]
[1779984157219,51.44,72750.46,0.0,0.97099,2e-05,4.11348]
[1779984158226,51.44,72742.91,0.0,0.97083,2e-05,4.13151]
[1779984160240,51.44,72739.54,0.0,0.97076,2e-05,4.13953]
[1779984160998,51.44,72739.54,0.0,0.97076,2e-05,4.13953]
[1779984161220,51.44,72739.54,0.0,0.97076,2e-05,4.13953]
[1779984163398,51.44,72739.55,0.0,0.97076,2e-05,4.13944]
[1779984163467,51.44,72739.55,0.0,0.97076,2e-05,4.13944]
[1779984163499,51.44,72739.73,0.0,0.97077,2e-05,4.13899]
[1779984167661,51.44,72741.75,0.0,0.97081,2e-05,4.13406]
[1779984167717,51.44,72741.75,0.0,0.97081,2e-05,4.13406]
[1779984171458,51.44,72741.14,0.0,0.9708,2e-05,4.13545]
[1779984171470,51.44,72741.14,0.0,0.9708,2e-05,4.13545]
[1779984171489,51.44,72740.74,0.0,0.97079,2e-05,4.13639]
[1779984174777,51.44,72739.91,0.0,0.97077,2e-05,4.13829]
[1779984174975,51.44,72739.91,0.0,0.97077,2e-05,4.13829]
[1779984180349,51.44,72743.57,0.0,0.97085,2e-05,4.12943]
[1779984180467,51.44,72743.57,0.0,0.97085,2e-05,4.12943]
[1779984180697,51.44,72742.64,0.0,0.97083,2e-05,4.13164]
[1779984180722,51.44,72742.64,0.0,0.97083,2e-05,4.13164]
[1779984181387,51.44,72741.83,0.0,0.97081,2e-05,4.13355]
[1779984186422,51.44,72743.44,0.0,0.97085,2e-05,4.12959]
[1779984187426,51.44,72743.44,0.0,0.97085,2e-05,4.12959]
[1779984187466,51.44,72743.44,0.0,0.97085,2e-05,4.12959]
[1779984191201,51.44,72745.05,0.0,0.97088,2e-05,4.12567]
[1779984191218,51.44,72745.05,0.0,0.97088,2e-05,4.12567]
[1779984191457,51.44,72745.8,0.0,0.9709,2e-05,4.12386]
[1779984192142,51.44,72745.8,0.0,0.9709,2e-05,4.12386]
[1779984192217,51.44,72745.8,0.0,0.9709,2e-05,4.12386]
[1779984197504,51.44,72732.45,0.0,0.97062,2e-05,4.15572]
[1779984198515,51.44,72718.39,0.0,0.97032,2e-05,4.18954]
[1779984199560,51.44,72718.39,0.0,0.97032,2e-05,4.18954]
[1779984199578,51.44,72715.05,0.0,0.97025,2e-05,4.19755]
[1779984200526,51.44,72708.89,0.0,0.97013,2e-05,4.21233]
[1779984202540,51.43,72708.7,0.0,0.97012,2e-05,4.21249]
[1779984202942,51.43,72708.7,0.0,0.97012,2e-05,4.21249]
[1779984206568,51.43,72714.57,0.0,0.97025,2e-05,4.19761]
[1779984207575,51.43,72718.24,0.0,0.97033,2e-05,4.18859]
[1779984210596,51.43,72721.34,0.0,0.9704,2e-05,4.18074]
[1779984211061,51.43,72721.34,0.0,0.9704,2e-05,4.18074]
[1779984211217,51.43,72721.34,0.0,0.9704,2e-05,4.18074]
[1779984211603,51.43,72715.59,0.0,0.9703,2e-05,4.19206]
[1779984212611,51.43,72709.95,0.0,0.97018,2e-05,4.20559]
[1779984214625,51.43,72707.12,0.0,0.97012,2e-05,4.21217]
[1779984215644,51.43,72717.58,0.0,0.97034,2e-05,4.1867]
[1779984217163,51.43,72717.58,0.0,0.97034,2e-05,4.1867]
[1779984217218,51.43,72717.58,0.0,0.97034,2e-05,4.1867]
[1779984217315,51.43,72723.68,0.0,0.97047,2e-05,4.17172]
[1779984219660,51.43,72735.76,0.0,0.97073,2e-05,4.14244]
[1779984221590,51.43,72735.76,0.0,0.97073,2e-05,4.14244]
[1779984220667,51.43,72734.75,0.0,0.97071,2e-05,4.14482]
[1779984221721,51.43,72734.75,0.0,0.97071,2e-05,4.14482]
[1779984226591,51.43,72735.34,0.0,0.97072,2e-05,4.14324]
[1779984226718,51.43,72735.22,0.0,0.97072,2e-05,4.14349]
[1779984227406,51.43,72735.22,0.0,0.97072,2e-05,4.14349]
[1779984227466,51.43,72735.22,0.0,0.97072,2e-05,4.14349]
[1779984227507,51.42,72734.08,0.0,0.9707,2e-05,4.14619]
[1779984231215,51.42,72733.16,0.0,0.97068,2e-05,4.14826]
[1779984231467,51.42,72733.16,0.0,0.97068,2e-05,4.14826]
[1779984231745,51.42,72725.01,0.0,0.97051,2e-05,4.16774]
[1779984233462,51.42,72725.01,0.0,0.97051,2e-05,4.16774]
[1779984235605,51.42,72727.79,0.0,0.97057,2e-05,4.1609]
[1779984235648,51.42,72726.17,0.0,0.97054,2e-05,4.16472]
[1779984235737,51.42,72726.17,0.0,0.97054,2e-05,4.16472]
[1779984240809,51.42,72731.57,0.0,0.97065,2e-05,4.15139]
[1779984243829,51.42,72723.15,0.0,0.97048,2e-05,4.17148]
[1779984244836,51.42,72712.71,0.0,0.97026,2e-05,4.19659]
[1779984245847,51.42,72710.4,0.0,0.97021,2e-05,4.20205]
[1779984249875,51.42,72703.11,0.0,0.97006,2e-05,4.21918]
[1779984250882,51.42,72699.37,0.0,0.96998,2e-05,4.22811]
[1779984251889,51.42,72691.86,0.0,0.96982,2e-05,4.24621]
[1779984252896,51.42,72685.04,0.0,0.96968,2e-05,4.26266]
[1779984254910,51.42,72683.35,0.0,0.96965,2e-05,4.2663]
[1779984258709,51.41,72685.79,0.0,0.9697,2e-05,4.25958]
[1779984259948,51.41,72692.1,0.0,0.96984,2e-05,4.2437]
[1779984263420,51.41,72700.54,0.0,0.97003,2e-05,4.22254]
[1779984264985,51.41,72704.2,0.0,0.97011,2e-05,4.21331]
[1779984266977,51.41,72704.92,0.0,0.97013,2e-05,4.2114]
[1779984271028,51.4,72712.1,0.0,0.9703,2e-05,4.19087]
[1779984272423,51.4,72712.1,0.0,0.9703,2e-05,4.19087]
[1779984272468,51.4,72712.1,0.0,0.9703,2e-05,4.19087]
[1779984272524,51.4,72711.8,0.0,0.9703,2e-05,4.19147]
[1779984275544,51.4,72712.39,0.0,0.97031,2e-05,4.18979]
[1779984275717,51.4,72711.61,0.0,0.9703,2e-05,4.19155]
[1779984281561,51.4,72710.61,0.0,0.97028,2e-05,4.19331]
[1779984281568,51.4,72707.77,0.0,0.97022,2e-05,4.20005]
[1779984282107,51.4,72703.67,0.0,0.97013,2e-05,4.20983]
[1779984283114,51.4,72697.43,0.0,0.97,2e-05,4.22482]
[1779984287144,51.4,72688.85,0.0,0.96983,2e-05,4.24513]
[1779984288150,51.4,72680.86,0.0,0.96966,2e-05,4.26447]
[1779984289158,51.4,72680.19,0.0,0.96964,2e-05,4.26588]
[1779984290440,51.39,72681.73,0.0,0.96968,2e-05,4.26184]
[1779984290968,51.39,72681.73,0.0,0.96968,2e-05,4.26184]
[1779984294192,51.39,72686.39,0.0,0.96979,2e-05,4.24941]
[1779984297214,51.39,72679.12,0.0,0.96964,2e-05,4.26647]
[1779984298221,51.39,72667.25,0.0,0.96938,2e-05,4.29538]
[1779984299229,51.39,72663.39,0.0,0.9693,2e-05,4.30462]
[1779984301247,51.38,72664.82,0.0,0.96934,2e-05,4.30044]
[1779984303261,51.38,72660.6,0.0,0.96925,2e-05,4.31019]
[1779984305275,51.38,72670.53,0.0,0.96947,2e-05,4.28505]
[1779984306282,51.38,72681.7,0.0,0.96972,2e-05,4.25733]
[1779984307290,51.38,72684.42,0.0,0.96978,2e-05,4.25038]
[1779984308299,51.38,72685.11,0.0,0.96979,2e-05,4.24845]
[1779984312959,51.37,72687.37,0.0,0.96985,2e-05,4.24202]
[1779984313332,51.37,72681.67,0.0,0.96973,2e-05,4.25573]
[1779984316352,51.37,72679.28,0.0,0.96969,2e-05,4.26063]
[1779984317103,51.37,72679.28,0.0,0.96969,2e-05,4.26063]
[1779984317219,51.37,72679.28,0.0,0.96969,2e-05,4.26063]
[1779984317360,51.37,72677.38,0.0,0.96965,2e-05,4.26528]
[1779984320381,51.37,72683.83,0.0,0.96979,2e-05,4.24874]
[1779984322395,51.36,72685.33,0.0,0.96983,2e-05,4.24439]
[1779984326423,51.36,72688.79,0.0,0.96991,2e-05,4.2351]
[1779984331458,51.36,72688.44,0.0,0.96993,2e-05,4.2325]
[1779984336493,51.35,72687.67,0.0,0.96992,2e-05,4.23341]
[1779984341532,51.35,72692.87,0.0,0.97004,2e-05,4.21977]
[1779984344553,51.35,72697.68,0.0,0.97015,2e-05,4.20753]
[1779984345561,51.35,72703.12,0.0,0.97026,2e-05,4.19419]
[1779984346568,51.35,72706.65,0.0,0.97034,2e-05,4.18551]
[1779984351603,51.35,72713.56,0.0,0.97049,2e-05,4.16824]
[1779984352610,51.35,72718.51,0.0,0.9706,2e-05,4.15623]
[1779984357647,51.34,72715.46,0.0,0.97053,2e-05,4.16326]
[1779984359999,51.34,72717.88,0.0,0.97059,2e-05,4.15729]
[1779984360217,51.34,72717.88,0.0,0.97059,2e-05,4.15729]
[1779984361688,51.34,72701.9,0.0,0.97025,2e-05,4.19575]
[1779984362696,51.34,72694.97,0.0,0.9701,2e-05,4.21243]
[1779984363701,51.34,72691.14,0.0,0.97002,2e-05,4.22158]
[1779984364710,51.34,72681.45,0.0,0.96982,2e-05,4.24504]
[1779984365717,51.34,72668.65,0.0,0.96954,2e-05,4.27617]
[1779984366724,51.34,72670.33,0.0,0.96958,2e-05,4.27178]
[1779984371759,51.34,72669.69,0.0,0.96958,2e-05,4.27206]
[1779984372969,51.33,72670.06,0.0,0.96959,2e-05,4.27089]
[1779984374970,51.33,72670.4,0.0,0.9696,2e-05,4.26955]
[1779984376794,51.33,72662.69,0.0,0.96944,2e-05,4.28799]
[1779984381829,51.33,72660.36,0.0,0.9694,2e-05,4.2923]
[1779984385857,51.32,72653.95,0.0,0.96927,2e-05,4.30697]
[1779984386864,51.32,72649.57,0.0,0.96918,2e-05,4.31748]
[1779984387871,51.32,72645.67,0.0,0.9691,2e-05,4.32681]
[1779984388878,51.32,72637.86,0.0,0.96893,2e-05,4.34584]
[1779984389885,51.32,72633.69,0.0,0.96884,2e-05,4.35584]
[1779984391899,51.31,72638.33,0.0,0.96896,2e-05,4.341]
[1779984392906,51.31,72645.17,0.0,0.96912,2e-05,4.32365]
[1779984394921,51.31,72644.37,0.0,0.96911,2e-05,4.32495]
[1779984400154,51.3,72645.91,0.0,0.96916,2e-05,4.31939]
[1779984406004,51.3,72650.45,0.0,0.96927,2e-05,4.3061]
[1779984407011,51.3,72656.0,0.0,0.9694,2e-05,4.29208]
[1779984408025,51.3,72659.84,0.0,0.96948,2e-05,4.28233]
[1779984412149,51.29,72662.21,0.0,0.96954,2e-05,4.27569]
[1779984412216,51.29,72662.21,0.0,0.96954,2e-05,4.27569]
[1779984412251,51.29,72663.78,0.0,0.96958,2e-05,4.27156]
[1779984418096,51.29,72664.1,0.0,0.9696,2e-05,4.26926]
[1779984423131,51.28,72665.58,0.0,0.96964,2e-05,4.26437]
[1779984424139,51.28,72669.84,0.0,0.96973,2e-05,4.25367]
[1779984428240,51.28,72671.41,0.0,0.96977,2e-05,4.24915]
[1779984428467,51.28,72671.41,0.0,0.96977,2e-05,4.24915]
[1779984429174,51.28,72654.45,0.0,0.96941,2e-05,4.29038]
[1779984430183,51.28,72639.91,0.0,0.96909,2e-05,4.32605]
[1779984431189,51.27,72630.7,0.0,0.9689,2e-05,4.34859]
[1779984432196,51.27,72625.14,0.0,0.96878,2e-05,4.36205]
[1779984433203,51.27,72617.09,0.0,0.9686,2e-05,4.38176]
[1779984435218,51.27,72621.69,0.0,0.96871,2e-05,4.36936]
[1779984437232,51.27,72626.72,0.0,0.96883,2e-05,4.35598]
[1779984438393,51.26,72631.08,0.0,0.96893,2e-05,4.34472]
[1779984443274,51.26,72635.33,0.0,0.96904,2e-05,4.33229]
[1779984444281,51.26,72641.66,0.0,0.96918,2e-05,4.31624]
[1779984446295,51.25,72645.17,0.0,0.96926,2e-05,4.30691]
[1779984450323,51.25,72637.57,0.0,0.96911,2e-05,4.3245]
[1779984451330,51.25,72625.73,0.0,0.96887,2e-05,4.35112]
[1779984453343,51.25,72632.97,0.0,0.96903,2e-05,4.33237]
[1779984455358,51.24,72637.79,0.0,0.96914,2e-05,4.31968]
[1779984456366,51.24,72643.12,0.0,0.96926,2e-05,4.30613]
[1779984458663,51.24,72645.54,0.0,0.96932,2e-05,4.29921]
[1779984458990,51.24,72645.54,0.0,0.96932,2e-05,4.29921]
[1779984459217,51.24,72645.54,0.0,0.96932,2e-05,4.29921]
[1779984459387,51.24,72645.5,0.0,0.96932,2e-05,4.29931]
[1779984462409,51.24,72656.61,0.0,0.96957,2e-05,4.27103]
[1779984463421,51.24,72662.53,0.0,0.9697,2e-05,4.2562]
[1779984464426,51.23,72664.25,0.0,0.96974,2e-05,4.25174]
[1779984466440,51.23,72671.11,0.0,0.96989,2e-05,4.23451]
[1779984467447,51.23,72675.02,0.0,0.96998,2e-05,4.22475]
[1779984468455,51.23,72681.49,0.0,0.97012,2e-05,4.2088]
[1779984469462,51.23,72692.51,0.0,0.97035,2e-05,4.18188]
[1779984470467,51.23,72698.99,0.0,0.97049,2e-05,4.16606]
[1779984471475,51.23,72700.57,0.0,0.97053,2e-05,4.16215]
[1779984473489,51.23,72700.85,0.0,0.97053,2e-05,4.16136]
[1779984475503,51.23,72707.21,0.0,0.97067,2e-05,4.14592]
[1779984478526,51.23,72710.96,0.0,0.97075,2e-05,4.1368]
[1779984481546,51.23,72706.77,0.0,0.97066,2e-05,4.14685]
[1779984482555,51.23,72702.15,0.0,0.97056,2e-05,4.15795]
[1779984487590,51.23,72703.17,0.0,0.97059,2e-05,4.15528]
[1779984492626,51.23,72707.73,0.0,0.97068,2e-05,4.14405]
[1779984497661,51.23,72706.58,0.0,0.97066,2e-05,4.14664]
[1779984502698,51.23,72709.11,0.0,0.97072,2e-05,4.1404]
[1779984505718,51.23,72705.32,0.0,0.97064,2e-05,4.14944]
[1779984506725,51.23,72708.75,0.0,0.97071,2e-05,4.14114]
[1779984507732,51.23,72718.02,0.0,0.9709,2e-05,4.11885]
[1779984508739,51.23,72721.35,0.0,0.97097,2e-05,4.11089]
[1779984513774,51.23,72722.41,0.0,0.97101,2e-05,4.10607]
[1779984513995,51.23,72722.41,0.0,0.97101,2e-05,4.10607]
[1779984514217,51.23,72722.41,0.0,0.97101,2e-05,4.10607]
[1779984515788,51.23,72730.57,0.0,0.97118,2e-05,4.08667]
[1779984516795,51.23,72736.34,0.0,0.9713,2e-05,4.07301]
[1779984517801,51.23,72740.34,0.0,0.97138,2e-05,4.06361]
[1779984518809,51.23,72745.39,0.0,0.97148,2e-05,4.05175]
[1779984519816,51.23,72753.68,0.0,0.97165,2e-05,4.03229]
[1779984520823,51.23,72756.42,0.0,0.9717,2e-05,4.026]
[1779984524851,51.23,72747.92,0.0,0.97152,2e-05,4.04679]
[1779984525859,51.23,72741.09,0.0,0.97138,2e-05,4.06311]
[1779984528881,51.23,72740.84,0.0,0.97138,2e-05,4.06402]
[1779984531902,51.23,72744.2,0.0,0.97144,2e-05,4.05641]
[1779984534019,51.23,72744.87,0.0,0.97145,2e-05,4.05506]
[1779984534218,51.23,72744.87,0.0,0.97145,2e-05,4.05506]
[1779984534923,51.24,72744.54,0.0,0.97145,2e-05,4.05596]
[1779984539536,51.23,72746.54,0.0,0.97149,2e-05,4.05047]
[1779984539720,51.23,72746.54,0.0,0.97149,2e-05,4.05047]
[1779984543986,51.22,72750.17,0.0,0.97159,2e-05,4.03944]
[1779984545410,51.22,72750.77,0.0,0.9716,2e-05,4.03816]
[1779984545472,51.22,72750.77,0.0,0.9716,2e-05,4.03816]
[1779984546000,51.22,72749.15,0.0,0.97156,2e-05,4.04213]
[1779984549834,51.23,72747.09,0.0,0.97152,2e-05,4.04727]
[1779984549969,51.23,72747.09,0.0,0.97152,2e-05,4.04727]
[1779984553394,51.23,72746.43,0.0,0.9715,2e-05,4.04933]
[1779984553402,51.23,72738.16,0.0,0.97133,2e-05,4.06906]
[1779984555014,51.23,72738.16,0.0,0.97133,2e-05,4.06906]
[1779984554057,51.23,72737.25,0.0,0.97131,2e-05,4.0713]
[1779984555222,51.23,72737.25,0.0,0.97131,2e-05,4.0713]
[1779984555324,51.23,72736.6,0.0,0.9713,2e-05,4.07293]
[1779984556745,51.23,72736.6,0.0,0.9713,2e-05,4.07293]
[1779984556966,51.23,72736.6,0.0,0.9713,2e-05,4.07293]
[1779984560099,51.23,72741.85,0.0,0.97141,2e-05,4.05963]
[1779984561489,51.23,72741.85,0.0,0.97141,2e-05,4.05963]
[1779984561719,51.23,72741.85,0.0,0.97141,2e-05,4.05963]
[1779984561820,51.23,72742.94,0.0,0.97143,2e-05,4.05725]
[1779984563761,51.23,72741.47,0.0,0.9714,2e-05,4.06074]
[1779984563968,51.23,72741.47,0.0,0.9714,2e-05,4.06074]
[1779984569775,51.23,72739.54,0.0,0.97136,2e-05,4.06593]
[1779984569971,51.23,72739.54,0.0,0.97136,2e-05,4.06593]
[1779984569823,51.23,72734.25,0.0,0.97125,2e-05,4.07867]
[1779984571979,51.23,72735.94,0.0,0.97128,2e-05,4.07465]
[1779984572230,51.23,72736.01,0.0,0.9713,2e-05,4.07216]
[1779984578225,51.22,72738.89,0.0,0.97138,2e-05,4.06228]
[1779984583910,51.21,72739.32,0.0,0.97141,2e-05,4.0592]
[1779984584013,51.21,72743.37,0.0,0.9715,2e-05,4.04861]
[1779984584975,51.21,72743.37,0.0,0.9715,2e-05,4.04861]
[1779984585008,51.21,72744.16,0.0,0.97152,2e-05,4.04626]
[1779984585288,51.21,72744.16,0.0,0.97152,2e-05,4.04626]
[1779984587665,51.2,72747.86,0.0,0.9716,2e-05,4.03704]
[1779984587718,51.2,72747.86,0.0,0.9716,2e-05,4.03704]
[1779984589827,51.2,72749.31,0.0,0.97164,2e-05,4.03269]
[1779984591319,51.2,72758.8,0.0,0.97184,2e-05,4.00898]
[1779984593260,51.19,72759.07,0.0,0.97185,2e-05,4.00793]
[1779984593471,51.19,72759.07,0.0,0.97185,2e-05,4.00793]
[1779984593572,51.19,72758.89,0.0,0.97185,2e-05,4.00793]
[1779984594738,51.19,72758.89,0.0,0.97185,2e-05,4.00793]
[1779984594969,51.19,72758.89,0.0,0.97185,2e-05,4.00793]
[1779984599381,51.18,72769.56,0.0,0.97209,2e-05,3.98047]
[1779984600388,51.18,72772.78,0.0,0.97216,2e-05,3.97258]
[1779984604416,51.18,72776.49,0.0,0.97224,2e-05,3.96255]
[1779984609452,51.17,72770.72,0.0,0.97214,2e-05,3.97439]
[1779984613607,51.17,72771.88,0.0,0.97217,2e-05,3.97064]
[1779984613729,51.17,72771.88,0.0,0.97217,2e-05,3.97064]
[1779984613827,51.17,72773.42,0.0,0.97221,2e-05,3.96637]
[1779984616597,51.16,72774.08,0.0,0.97223,2e-05,3.9645]
[1779984616718,51.16,72774.08,0.0,0.97223,2e-05,3.9645]
[1779984619715,51.16,72773.22,0.0,0.97222,2e-05,3.96552]
[1779984622545,51.16,72777.24,0.0,0.97231,2e-05,3.95483]
[1779984623571,51.16,72783.38,0.0,0.97243,2e-05,3.94022]
[1779984624574,51.15,72791.07,0.0,0.97259,2e-05,3.92207]
[1779984626589,51.15,72788.66,0.0,0.97255,2e-05,3.92711]
[1779984629616,51.14,72792.42,0.0,0.97264,2e-05,3.91624]
[1779984630623,51.14,72800.87,0.0,0.97281,2e-05,3.896]
[1779984631630,51.14,72810.79,0.0,0.97303,2e-05,3.87014]
[1779984632637,51.14,72811.01,0.0,0.97304,2e-05,3.86897]
[1779984633645,51.14,72811.75,0.0,0.97305,2e-05,3.86711]
[1779984636675,51.13,72806.75,0.0,0.97297,2e-05,3.87671]
[1779984641704,51.12,72807.83,0.0,0.97301,2e-05,3.87244]
[1779984643888,51.12,72807.91,0.0,0.97301,2e-05,3.87208]
[1779984643976,51.12,72807.91,0.0,0.97301,2e-05,3.87208]
[1779984644070,51.12,72808.52,0.0,0.97303,2e-05,3.87035]
[1779984647124,51.12,72808.3,0.0,0.97302,2e-05,3.87053]
[1779984647217,51.12,72808.3,0.0,0.97302,2e-05,3.87053]
[1779984647972,51.12,72808.3,0.0,0.97302,2e-05,3.87053]
[1779984648074,51.12,72808.0,0.0,0.97303,2e-05,3.86997]
[1779984653788,51.11,72807.83,0.0,0.97304,2e-05,3.86895]
[1779984654795,51.11,72800.36,0.0,0.97289,2e-05,3.88612]
[1779984655802,51.11,72793.01,0.0,0.97275,2e-05,3.90291]
[1779984656809,51.11,72787.65,0.0,0.97264,2e-05,3.91511]
[1779984657816,51.11,72782.15,0.0,0.97254,2e-05,3.92693]
[1779984659831,51.1,72776.68,0.0,0.97244,2e-05,3.93818]
[1779984663860,51.1,72779.78,0.0,0.97251,2e-05,3.93012]
[1779984666881,51.09,72786.05,0.0,0.97264,2e-05,3.91479]
[1779984668896,51.09,72790.39,0.0,0.97275,2e-05,3.90262]
[1779984670027,51.09,72790.39,0.0,0.97275,2e-05,3.90262]
[1779984670072,51.08,72790.55,0.0,0.97276,2e-05,3.90157]
[1779984670220,51.08,72790.55,0.0,0.97276,2e-05,3.90157]
[1779984671916,51.08,72786.24,0.0,0.97268,2e-05,3.91017]
[1779984672923,51.08,72791.34,0.0,0.97279,2e-05,3.89768]
[1779984673932,51.07,72799.68,0.0,0.97296,2e-05,3.87779]
[1779984674939,51.07,72805.79,0.0,0.97309,2e-05,3.86311]
[1779984676953,51.07,72814.1,0.0,0.97326,2e-05,3.84287]
[1779984679974,51.06,72817.51,0.0,0.97334,2e-05,3.83335]
[1779984682995,51.06,72821.2,0.0,0.97342,2e-05,3.82326]
[1779984688035,51.05,72823.81,0.0,0.9735,2e-05,3.81464]
[1779984690049,51.04,72827.99,0.0,0.97359,2e-05,3.8041]
[1779984691059,51.04,72833.68,0.0,0.97372,2e-05,3.78839]
[1779984692066,51.04,72837.53,0.0,0.97379,2e-05,3.77921]
[1779984696094,51.03,72842.47,0.0,0.9739,2e-05,3.76622]
[1779984700123,51.02,72836.98,0.0,0.97381,2e-05,3.77685]
[1779984701144,51.02,72818.53,0.0,0.97346,2e-05,3.81822]
[1779984702144,51.02,72808.41,0.0,0.97327,2e-05,3.84078]
[1779984703151,51.02,72813.61,0.0,0.97337,2e-05,3.82832]
[1779984705170,51.01,72821.93,0.0,0.97355,2e-05,3.80828]
[1779984706177,51.01,72825.81,0.0,0.97362,2e-05,3.79896]
[1779984707184,51.01,72828.96,0.0,0.97369,2e-05,3.79131]
[1779984710205,51.01,72833.09,0.0,0.97378,2e-05,3.78052]
[1779984713226,51.0,72829.24,0.0,0.97372,2e-05,3.78781]
[1779984718263,50.99,72830.19,0.0,0.97376,2e-05,3.78323]
[1779984719269,50.99,72834.56,0.0,0.97384,2e-05,3.77288]
[1779984720276,50.99,72838.35,0.0,0.97392,2e-05,3.76387]
[1779984721283,50.99,72841.47,0.0,0.97398,2e-05,3.75641]
[1779984723297,50.98,72837.66,0.0,0.97392,2e-05,3.76413]
[1779984728032,50.98,72839.0,0.0,0.97395,2e-05,3.7598]
[1779984728217,50.98,72838.41,0.0,0.97395,2e-05,3.76026]
[1779984729429,50.98,72838.66,0.0,0.97396,2e-05,3.7597]
[1779984732360,50.97,72842.84,0.0,0.97405,2e-05,3.74857]
[1779984734385,50.97,72837.32,0.0,0.97395,2e-05,3.76018]
[1779984735716,50.97,72837.32,0.0,0.97395,2e-05,3.76018]
[1779984735970,50.97,72837.32,0.0,0.97395,2e-05,3.76018]
[1779984735977,50.96,72834.76,0.0,0.97391,2e-05,3.76508]
[1779984739422,50.96,72841.31,0.0,0.97405,2e-05,3.74899]
[1779984740430,50.96,72844.91,0.0,0.97412,2e-05,3.74049]
[1779984743309,50.95,72846.41,0.0,0.97415,2e-05,3.73634]
[1779984743484,50.95,72846.41,0.0,0.97415,2e-05,3.73634]
[1779984746897,50.95,72842.02,0.0,0.97408,2e-05,3.74502]
[1779984746980,50.95,72842.02,0.0,0.97408,2e-05,3.74502]
[1779984747014,50.95,72838.71,0.0,0.97402,2e-05,3.75164]
[1779984749926,50.94,72838.51,0.0,0.97402,2e-05,3.75167]
[1779984749972,50.94,72838.51,0.0,0.97402,2e-05,3.75167]
[1779984755283,50.94,72840.46,0.0,0.97409,2e-05,3.74251]
[1779984755467,50.94,72840.46,0.0,0.97409,2e-05,3.74251]
[1779984755539,50.93,72841.57,0.0,0.97412,2e-05,3.73961]
[1779984757606,50.93,72841.69,0.0,0.97412,2e-05,3.73894]
[1779984757718,50.93,72841.69,0.0,0.97412,2e-05,3.73894]
[1779984761583,50.93,72869.94,0.0,0.97467,2e-05,3.67394]
[1779984762719,50.93,72869.94,0.0,0.97467,2e-05,3.67394]
[1779984762748,50.92,72876.85,0.0,0.9748,2e-05,3.65836]
[1779984764605,50.92,72906.27,0.0,0.97535,2e-05,3.59325]
[1779984765612,50.92,72923.36,0.0,0.97566,2e-05,3.55598]
[1779984766618,50.92,72930.57,0.0,0.97579,2e-05,3.54033]
[1779984770795,50.92,72932.03,0.0,0.97582,2e-05,3.53701]
[1779984770837,50.92,72935.46,0.0,0.97588,2e-05,3.52958]
[1779984773668,50.92,72963.54,0.0,0.97638,2e-05,3.46942]
[1779984774676,50.92,72982.31,0.0,0.9767,2e-05,3.43039]
[1779984775325,50.92,72982.31,0.0,0.9767,2e-05,3.43039]
[1779984775681,50.93,72986.56,0.0,0.97677,2e-05,3.42277]
[1779984776695,50.93,72991.31,0.0,0.97685,2e-05,3.41295]
[1779984777699,50.93,73019.56,0.0,0.97733,2e-05,3.35425]
[1779984778691,50.93,73019.56,0.0,0.97733,2e-05,3.35425]
[1779984778709,50.95,73024.03,0.0,0.97736,2e-05,3.35106]
[1779984779718,50.95,73021.2,0.0,0.97731,2e-05,3.35719]
[1779984780724,50.95,73013.25,0.0,0.97717,2e-05,3.37393]
[1779984781787,50.96,72999.09,0.0,0.97692,2e-05,3.40368]
[1779984783763,50.96,73000.48,0.0,0.97694,2e-05,3.40118]
[1779984784770,50.96,72997.15,0.0,0.97689,2e-05,3.40833]
[1779984785777,50.96,72992.98,0.0,0.97681,2e-05,3.41725]
[1779984786784,50.96,72989.75,0.0,0.97675,2e-05,3.4242]
[1779984787791,50.96,72985.67,0.0,0.97668,2e-05,3.43294]
[1779984790812,50.96,72984.74,0.0,0.97666,2e-05,3.43529]
[1779984793833,50.96,72970.53,0.0,0.97641,2e-05,3.46568]
[1779984794840,50.96,72963.59,0.0,0.97629,2e-05,3.48053]
[1779984795847,50.96,72962.52,0.0,0.97627,2e-05,3.48288]
[1779984798868,50.96,72955.14,0.0,0.97614,2e-05,3.49873]
[1779984799876,50.96,72950.56,0.0,0.97606,2e-05,3.50855]
[1779984800883,50.96,72947.04,0.0,0.97599,2e-05,3.5161]
[1779984802897,50.96,72943.5,0.0,0.97593,2e-05,3.52367]
[1779984804911,50.96,72936.49,0.0,0.97581,2e-05,3.53869]
[1779984805918,50.96,72933.05,0.0,0.97575,2e-05,3.54607]
[1779984806925,50.96,72936.07,0.0,0.9758,2e-05,3.53951]
[1779984807932,50.96,72939.21,0.0,0.97586,2e-05,3.53268]
[1779984812968,50.96,72937.28,0.0,0.97584,2e-05,3.5344]
[1779984813974,50.96,72928.5,0.0,0.97568,2e-05,3.5533]
[1779984815988,50.96,72928.48,0.0,0.97568,2e-05,3.55315]
[1779984821275,50.96,72927.72,0.0,0.97567,2e-05,3.5545]
[1779984821312,50.96,72959.25,0.0,0.97623,2e-05,3.48677]
[1779984821624,50.96,72959.25,0.0,0.97623,2e-05,3.48677]
[1779984822055,50.96,72996.25,0.0,0.97688,2e-05,3.40911]
[1779984823060,50.96,72998.87,0.0,0.97692,2e-05,3.4038]
[1779984824492,50.96,72998.25,0.0,0.97691,2e-05,3.40528]
[1779984825074,50.96,73000.02,0.0,0.97694,2e-05,3.40176]
[1779984827088,50.97,72996.41,0.0,0.97687,2e-05,3.40969]
[1779984829102,50.97,72992.54,0.0,0.9768,2e-05,3.41813]
[1779984831116,50.97,72998.28,0.0,0.9769,2e-05,3.40641]
[1779984833145,50.97,72993.37,0.0,0.97681,2e-05,3.41705]
[1779984834152,50.97,72977.96,0.0,0.97654,2e-05,3.44965]
[1779984835159,50.97,72970.65,0.0,0.97641,2e-05,3.46512]
[1779984836219,50.97,72973.89,0.0,0.97647,2e-05,3.45843]
[1779984837173,50.97,72981.75,0.0,0.97661,2e-05,3.44192]
[1779984838180,50.97,72986.48,0.0,0.97669,2e-05,3.43207]
[1779984843216,50.97,72983.62,0.0,0.97663,2e-05,3.43874]
[1779984847244,50.98,72979.53,0.0,0.97656,2e-05,3.44784]
[1779984851272,50.98,72984.22,0.0,0.97664,2e-05,3.43827]
[1779984852279,50.98,72991.98,0.0,0.97677,2e-05,3.42218]
[1779984854294,50.98,72992.97,0.0,0.97678,2e-05,3.42041]
[1779984859329,50.98,72993.58,0.0,0.97679,2e-05,3.4199]
[1779984861343,50.98,73001.01,0.0,0.97691,2e-05,3.40466]
[1779984863357,50.98,72996.38,0.0,0.97683,2e-05,3.41472]
[1779984865371,50.99,72992.78,0.0,0.97677,2e-05,3.42259]
[1779984866078,50.99,72992.78,0.0,0.97677,2e-05,3.42259]
[1779984866220,50.99,72992.78,0.0,0.97677,2e-05,3.42259]
[1779984866228,50.99,72992.78,0.0,0.97676,2e-05,3.42274]
[1779984869399,50.99,72988.43,0.0,0.97669,2e-05,3.43233]
[1779984870406,50.99,72982.65,0.0,0.97658,2e-05,3.44464]
[1779984876104,50.99,72985.73,0.0,0.97665,2e-05,3.43644]
[1779984876220,50.99,72985.73,0.0,0.97665,2e-05,3.43644]
[1779984881483,50.99,72987.46,0.0,0.97667,2e-05,3.43371]
[1779984883557,50.99,72988.23,0.0,0.97668,2e-05,3.43223]
[1779984883718,50.99,72988.23,0.0,0.97668,2e-05,3.43223]
[1779984883819,51.0,72986.26,0.0,0.97665,2e-05,3.43651]
[1779984887617,51.0,72985.47,0.0,0.97663,2e-05,3.43857]
[1779984887728,51.0,72985.47,0.0,0.97663,2e-05,3.43857]
[1779984888534,51.0,72980.69,0.0,0.97654,2e-05,3.4489]
[1779984889541,51.0,72972.11,0.0,0.97639,2e-05,3.46717]
[1779984890548,51.0,72970.41,0.0,0.97636,2e-05,3.47085]
[1779984892562,51.0,72978.07,0.0,0.9765,2e-05,3.45478]
[1779984894007,51.0,72978.07,0.0,0.9765,2e-05,3.45478]
[1779984894228,51.0,72978.07,0.0,0.9765,2e-05,3.45478]
[1779984894330,51.0,72977.1,0.0,0.97648,2e-05,3.45704]
[1779984898762,51.0,72978.12,0.0,0.97649,2e-05,3.45519]
[1779984898969,51.0,72978.12,0.0,0.97649,2e-05,3.45519]
[1779984900619,51.0,72974.73,0.0,0.97643,2e-05,3.46268]
[1779984903300,51.0,72975.71,0.0,0.97645,2e-05,3.4607]
[1779984903319,51.0,72977.71,0.0,0.97648,2e-05,3.45667]
[1779984903467,51.0,72977.71,0.0,0.97648,2e-05,3.45667]
[1779984903641,51.0,72978.08,0.0,0.97649,2e-05,3.45589]
[1779984907899,51.0,72978.83,0.0,0.9765,2e-05,3.45462]
[1779984907970,51.0,72978.83,0.0,0.9765,2e-05,3.45462]
[1779984908048,51.0,72976.16,0.0,0.97645,2e-05,3.46038]
[1779984911697,51.01,72971.94,0.0,0.97637,2e-05,3.46972]
[1779984912672,51.01,72971.94,0.0,0.97637,2e-05,3.46972]
[1779984912718,51.01,72971.94,0.0,0.97637,2e-05,3.46972]
[1779984912750,51.01,72971.39,0.0,0.97636,2e-05,3.47097]
[1779984915725,51.01,72973.83,0.0,0.9764,2e-05,3.46605]
[1779984919753,51.01,72967.6,0.0,0.97629,2e-05,3.47963]
[1779984921949,51.01,72966.37,0.0,0.97627,2e-05,3.48232]
[1779984921970,51.01,72966.37,0.0,0.97627,2e-05,3.48232]
[1779984925795,51.01,72960.08,0.0,0.97615,2e-05,3.49606]
[1779984926802,51.01,72956.02,0.0,0.97608,2e-05,3.50477]
[1779984929434,51.01,72954.35,0.0,0.97605,2e-05,3.50837]
[1779984929470,51.01,72953.07,0.0,0.97603,2e-05,3.51113]
[1779984929823,51.01,72953.19,0.0,0.97603,2e-05,3.51089]
[1779984932846,51.01,72957.01,0.0,0.97611,2e-05,3.50055]
[1779984933853,51.01,72959.42,0.0,0.97616,2e-05,3.49544]
[1779984935867,51.01,72966.75,0.0,0.97628,2e-05,3.47994]
[1779984938097,51.01,72968.45,0.0,0.97631,2e-05,3.4764]
[1779984938223,51.01,72968.45,0.0,0.97631,2e-05,3.4764]
[1779984940912,51.01,72975.85,0.0,0.97644,2e-05,3.46104]
[1779984943933,51.01,72982.5,0.0,0.97655,2e-05,3.44731]
[1779984944825,51.01,72982.5,0.0,0.97655,2e-05,3.44731]
[1779984944967,51.01,72982.5,0.0,0.97655,2e-05,3.44731]
[1779984945040,51.01,72983.04,0.0,0.97656,2e-05,3.4463]
[1779984947961,51.02,72978.99,0.0,0.97649,2e-05,3.45526]
[1779984948968,51.02,72974.19,0.0,0.9764,2e-05,3.46553]
[1779984951113,51.02,72974.27,0.0,0.9764,2e-05,3.46546]
[1779984951219,51.02,72974.27,0.0,0.9764,2e-05,3.46546]
[1779984957024,51.02,72970.82,0.0,0.97634,2e-05,3.4735]
[1779984958031,51.02,72968.42,0.0,0.9763,2e-05,3.47868]
[1779984959229,51.02,72968.42,0.0,0.9763,2e-05,3.47868]
[1779984959471,51.02,72968.42,0.0,0.9763,2e-05,3.47868]
[1779984959318,51.02,72968.39,0.0,0.97629,2e-05,3.47892]
[1779984960045,51.02,72967.92,0.0,0.97629,2e-05,3.47991]
[1779984961711,51.02,72967.86,0.0,0.97628,2e-05,3.48012]
[1779984961720,51.02,72967.86,0.0,0.97628,2e-05,3.48012]
[1779984965082,51.02,72961.96,0.0,0.97618,2e-05,3.49299]
[1779984966089,51.02,72955.67,0.0,0.97606,2e-05,3.50648]
[1779984968104,51.02,72957.35,0.0,0.97609,2e-05,3.50298]
[1779984969611,51.02,72956.13,0.0,0.97607,2e-05,3.50561]
[1779984969718,51.02,72956.13,0.0,0.97607,2e-05,3.50561]
[1779984970118,51.02,72955.95,0.0,0.97607,2e-05,3.50603]
[1779984972132,51.02,72958.24,0.0,0.97611,2e-05,3.5012]
[1779984975499,51.02,72959.1,0.0,0.97612,2e-05,3.49948]
[1779984975719,51.02,72959.1,0.0,0.97612,2e-05,3.49948]
[1779984978175,51.02,72955.05,0.0,0.97605,2e-05,3.50825]
[1779984979181,51.02,72951.77,0.0,0.97599,2e-05,3.5153]
[1779984981437,51.02,72950.68,0.0,0.97597,2e-05,3.51767]
[1779984981467,51.02,72950.68,0.0,0.97597,2e-05,3.51767]
[1779984981459,51.02,72949.88,0.0,0.97596,2e-05,3.5194]
[1779984982203,51.02,72949.01,0.0,0.97594,2e-05,3.52127]
[1779984984799,51.02,72949.04,0.0,0.97594,2e-05,3.52121]
[1779984984970,51.02,72949.04,0.0,0.97594,2e-05,3.52121]
[1779984986231,51.02,72945.3,0.0,0.97588,2e-05,3.52924]
[1779984987238,51.02,72942.25,0.0,0.97582,2e-05,3.53578]
[1779984988373,51.02,72942.25,0.0,0.97582,2e-05,3.53578]
[1779984988476,51.02,72942.25,0.0,0.97582,2e-05,3.53578]
[1779984988467,51.02,72943.67,0.0,0.97585,2e-05,3.53271]
[1779984989252,51.02,72944.51,0.0,0.97586,2e-05,3.53088]
[1779984990259,51.02,72942.45,0.0,0.97583,2e-05,3.53531]
[1779984991267,51.02,72947.07,0.0,0.97592,2e-05,3.52315]
[1779984992274,51.02,72948.96,0.0,0.97596,2e-05,3.51907]
[1779984993291,51.02,72948.96,0.0,0.97596,2e-05,3.51907]
[1779984993480,51.02,72948.96,0.0,0.97596,2e-05,3.51907]
[1779984996891,51.02,72947.3,0.0,0.97593,2e-05,3.52266]
[1779984996967,51.02,72947.3,0.0,0.97593,2e-05,3.52266]
[1779984997312,51.02,72948.72,0.0,0.97595,2e-05,3.51961]
[1779984999567,51.02,72948.61,0.0,0.97595,2e-05,3.51985]
[1779984999721,51.02,72948.61,0.0,0.97595,2e-05,3.51985]
[1779985005368,51.02,72947.82,0.0,0.97594,2e-05,3.52155]
[1779985007031,51.02,72946.39,0.0,0.97591,2e-05,3.52461]
[1779985008224,51.02,72947.79,0.0,0.97594,2e-05,3.5216]
[1779985008389,51.02,72948.59,0.0,0.97595,2e-05,3.51988]
[1779985009396,51.02,72950.78,0.0,0.97599,2e-05,3.51519]
[1779985010666,51.02,72951.49,0.0,0.976,2e-05,3.51368]
[1779985010719,51.02,72951.49,0.0,0.976,2e-05,3.51368]
[1779985015438,51.02,72948.45,0.0,0.97595,2e-05,3.52025]
[1779985017149,51.02,72949.96,0.0,0.97597,2e-05,3.51702]
[1779985017240,51.02,72949.96,0.0,0.97597,2e-05,3.51702]
[1779985024501,51.03,72948.7,0.0,0.97595,2e-05,3.51976]
[1779985025508,51.03,72946.13,0.0,0.9759,2e-05,3.52527]
[1779985026221,51.03,72946.13,0.0,0.9759,2e-05,3.52527]
[1779985026515,51.02,72946.27,0.0,0.97591,2e-05,3.52496]
[1779985027052,51.02,72946.27,0.0,0.97591,2e-05,3.52496]
[1779985027219,51.02,72946.27,0.0,0.97591,2e-05,3.52496]
[1779985030543,51.02,72934.09,0.0,0.97569,2e-05,3.55114]
[1779985031551,51.02,72929.31,0.0,0.9756,2e-05,3.56142]
[1779985036585,51.02,72928.4,0.0,0.97559,2e-05,3.56301]
[1779985038326,51.02,72928.4,0.0,0.97559,2e-05,3.56301]
[1779985038469,51.02,72928.4,0.0,0.97559,2e-05,3.56301]
[1779985043634,51.02,72928.66,0.0,0.9756,2e-05,3.56192]
[1779985048341,51.02,72928.38,0.0,0.9756,2e-05,3.5623]
[1779985048467,51.02,72928.38,0.0,0.9756,2e-05,3.5623]
[1779985048442,51.02,72928.38,0.0,0.9756,2e-05,3.56214]
[1779985050685,51.02,72933.93,0.0,0.9757,2e-05,3.55]
[1779985051692,51.02,72931.35,0.0,0.97567,2e-05,3.55329]
[1779985054506,51.02,72929.52,0.0,0.97563,2e-05,3.55717]
[1779985054723,51.02,72927.88,0.0,0.97561,2e-05,3.56058]
[1779985057734,51.02,72924.28,0.0,0.97554,2e-05,3.56814]
[1779985061535,51.02,72927.59,0.0,0.9756,2e-05,3.5608]
[1779985061711,51.02,72930.01,0.0,0.97565,2e-05,3.55549]
[1779985062769,51.02,72936.41,0.0,0.97576,2e-05,3.54156]
[1779985064783,51.02,72941.03,0.0,0.97585,2e-05,3.53154]
[1779985066653,51.02,72941.24,0.0,0.97585,2e-05,3.53106]
[1779985066796,51.02,72941.24,0.0,0.97585,2e-05,3.53106]
[1779985067806,51.02,72947.41,0.0,0.97596,2e-05,3.51777]
[1779985068812,51.02,72954.99,0.0,0.9761,2e-05,3.50156]
[1779985069820,51.02,72959.23,0.0,0.97617,2e-05,3.49254]
[1779985072845,51.02,72966.27,0.0,0.9763,2e-05,3.47769]
[1779985073852,51.02,72980.7,0.0,0.97655,2e-05,3.44721]
[1779985074860,51.02,72983.01,0.0,0.97659,2e-05,3.44245]
[1779985075868,51.02,72978.55,0.0,0.97651,2e-05,3.45199]
[1779985080903,51.02,72976.9,0.0,0.97647,2e-05,3.45601]
[1779985081910,51.02,72984.65,0.0,0.97661,2e-05,3.43976]
[1779985082917,51.02,72992.18,0.0,0.97674,2e-05,3.42406]
[1779985083924,51.02,72995.79,0.0,0.9768,2e-05,3.41665]
[1779985088961,51.02,72998.41,0.0,0.97684,2e-05,3.412]
[1779985093996,51.03,73000.82,0.0,0.97687,2e-05,3.40784]
[1779985099033,51.03,72999.58,0.0,0.97684,2e-05,3.41132]
[1779985103062,51.03,73005.88,0.0,0.97695,2e-05,3.39885]
[1779985105077,51.04,73018.53,0.0,0.97716,2e-05,3.37292]
[1779985106084,51.04,73020.46,0.0,0.97719,2e-05,3.36915]
[1779985109106,51.04,73024.16,0.0,0.97725,2e-05,3.36224]
[1779985113136,51.04,73017.5,0.0,0.97714,2e-05,3.37494]
[1779985114142,51.04,73008.21,0.0,0.97698,2e-05,3.39451]
[1779985115150,51.04,73009.67,0.0,0.977,2e-05,3.39167]
[1779985116157,51.05,73018.54,0.0,0.97715,2e-05,3.37344]
[1779985117164,51.05,73018.22,0.0,0.97715,2e-05,3.37435]
[1779985122199,51.05,73023.32,0.0,0.97722,2e-05,3.36498]
[1779985123206,51.05,73026.81,0.0,0.97728,2e-05,3.35802]
[1779985126232,51.06,73022.62,0.0,0.9772,2e-05,3.36751]
[1779985131266,51.06,73018.01,0.0,0.97711,2e-05,3.37835]
[1779985131921,51.06,73018.01,0.0,0.97711,2e-05,3.37835]
[1779985131980,51.06,73018.01,0.0,0.97711,2e-05,3.37835]
[1779985132274,51.06,73011.78,0.0,0.977,2e-05,3.39155]
[1779985135300,51.06,73014.23,0.0,0.97704,2e-05,3.38711]
[1779985136307,51.06,73018.31,0.0,0.97711,2e-05,3.37884]
[1779985136942,51.06,73018.31,0.0,0.97711,2e-05,3.37884]
[1779985136967,51.06,73018.31,0.0,0.97711,2e-05,3.37884]
[1779985142349,51.07,73020.42,0.0,0.97713,2e-05,3.37586]
[1779985147384,51.07,73012.12,0.0,0.97698,2e-05,3.39433]
[1779985148391,51.08,73008.21,0.0,0.97691,2e-05,3.40273]
[1779985149398,51.08,73011.73,0.0,0.97697,2e-05,3.3956]
[1779985150208,51.08,73011.73,0.0,0.97697,2e-05,3.3956]
[1779985150234,51.08,73011.73,0.0,0.97697,2e-05,3.3956]
[1779985153561,51.08,73014.84,0.0,0.97702,2e-05,3.38974]
[1779985153568,51.08,73012.83,0.0,0.97698,2e-05,3.39435]
[1779985153721,51.08,73012.83,0.0,0.97698,2e-05,3.39435]
[1779985155440,51.08,73008.77,0.0,0.97691,2e-05,3.40323]
[1779985156763,51.08,73006.47,0.0,0.97687,2e-05,3.40822]
[1779985156969,51.08,73006.47,0.0,0.97687,2e-05,3.40822]
[1779985162489,51.09,73004.58,0.0,0.97683,2e-05,3.41321]
[1779985164511,51.09,72999.6,0.0,0.97674,2e-05,3.42397]
[1779985165517,51.09,72988.22,0.0,0.97654,2e-05,3.44804]
[1779985166524,51.09,72992.34,0.0,0.97661,2e-05,3.43947]
[1779985167531,51.09,72995.96,0.0,0.97667,2e-05,3.43199]
[1779985168549,51.09,72995.96,0.0,0.97667,2e-05,3.43199]
[1779985168718,51.09,72996.38,0.0,0.97668,2e-05,3.43124]
[1779985174580,51.09,72995.85,0.0,0.97668,2e-05,3.43097]
[1779985177601,51.09,72992.26,0.0,0.97661,2e-05,3.4389]
[1779985179940,51.1,72991.83,0.0,0.9766,2e-05,3.44004]
[1779985179967,51.1,72991.83,0.0,0.9766,2e-05,3.44004]
[1779985180622,51.1,72995.53,0.0,0.97667,2e-05,3.43238]
[1779985181630,51.1,73000.1,0.0,0.97674,2e-05,3.42292]
[1779985185796,51.1,73001.47,0.0,0.97676,2e-05,3.42063]
[1779985186664,51.1,73005.56,0.0,0.97683,2e-05,3.41222]
[1779985187671,51.1,73011.83,0.0,0.97694,2e-05,3.39929]
[1779985190692,51.1,73014.22,0.0,0.97698,2e-05,3.39485]
[1779985191043,51.1,73014.22,0.0,0.97698,2e-05,3.39485]
[1779985196735,51.11,73011.78,0.0,0.97692,2e-05,3.401]
[1779985199798,51.11,73012.4,0.0,0.97693,2e-05,3.40005]
[1779985199966,51.11,73012.4,0.0,0.97693,2e-05,3.40005]
[1779985201770,51.11,73003.9,0.0,0.97678,2e-05,3.4183]
[1779985203462,51.11,73003.9,0.0,0.97678,2e-05,3.4183]
[1779985203468,51.11,73003.9,0.0,0.97678,2e-05,3.4183]
[1779985203563,51.11,73003.62,0.0,0.97678,2e-05,3.41916]
[1779985204791,51.11,73007.09,0.0,0.97683,2e-05,3.41204]
[1779985206362,51.11,73007.09,0.0,0.97683,2e-05,3.41204]
[1779985206469,51.11,73007.09,0.0,0.97683,2e-05,3.41204]
[1779985206568,51.11,73007.8,0.0,0.97684,2e-05,3.41085]
[1779985208279,51.11,73007.33,0.0,0.97684,2e-05,3.41183]
[1779985208468,51.11,73007.33,0.0,0.97684,2e-05,3.41183]
[1779985212960,51.11,73003.67,0.0,0.97677,2e-05,3.42016]
[1779985215416,51.12,73002.49,0.0,0.97674,2e-05,3.42288]
[1779985215467,51.12,73002.49,0.0,0.97674,2e-05,3.42288]
[1779985218104,51.12,73004.26,0.0,0.97677,2e-05,3.41954]
[1779985218218,51.12,73004.26,0.0,0.97677,2e-05,3.41954]
[1779985218318,51.12,73004.85,0.0,0.97678,2e-05,3.41843]
[1779985222928,51.12,73019.15,0.0,0.97702,2e-05,3.38927]
[1779985223936,51.12,73021.23,0.0,0.97706,2e-05,3.38513]
[1779985224943,51.12,73025.19,0.0,0.97712,2e-05,3.3771]
[1779985227072,51.12,73025.17,0.0,0.97712,2e-05,3.37735]
[1779985227258,51.12,73025.17,0.0,0.97712,2e-05,3.37735]
[1779985228971,51.12,73019.05,0.0,0.97701,2e-05,3.39067]
[1779985231575,51.13,73020.14,0.0,0.97703,2e-05,3.38858]
[1779985231720,51.13,73020.14,0.0,0.97703,2e-05,3.38858]
[1779985231677,51.13,73020.44,0.0,0.97705,2e-05,3.38597]
[1779985234044,51.13,73015.19,0.0,0.97695,2e-05,3.39727]
[1779985235050,51.13,73011.77,0.0,0.97689,2e-05,3.40476]
[1779985236005,51.13,73011.77,0.0,0.97689,2e-05,3.40476]
[1779985236217,51.13,73011.77,0.0,0.97689,2e-05,3.40476]
[1779985240452,51.13,73012.62,0.0,0.9769,2e-05,3.40364]
[1779985240469,51.13,73012.62,0.0,0.9769,2e-05,3.40364]
[1779985240517,51.13,73015.38,0.0,0.97695,2e-05,3.39805]
[1779985241450,51.13,73015.38,0.0,0.97695,2e-05,3.39805]
[1779985241467,51.13,73015.38,0.0,0.97695,2e-05,3.39805]
[1779985243105,51.13,73022.33,0.0,0.97706,2e-05,3.38413]
[1779985246126,51.14,73027.61,0.0,0.97715,2e-05,3.37377]
[1779985246992,51.14,73027.61,0.0,0.97715,2e-05,3.37377]
[1779985247218,51.14,73027.61,0.0,0.97715,2e-05,3.37377]
[1779985248051,51.14,73030.0,0.0,0.97719,2e-05,3.36904]
[1779985248168,51.14,73030.0,0.0,0.97719,2e-05,3.36904]
[1779985248269,51.14,73030.13,0.0,0.97719,2e-05,3.369]
[1779985254801,51.14,73031.46,0.0,0.9772,2e-05,3.36739]
[1779985254967,51.14,73032.0,0.0,0.97721,2e-05,3.36651]
[1779985259999,51.15,73033.5,0.0,0.97722,2e-05,3.36462]
[1779985264989,51.15,73032.95,0.0,0.9772,2e-05,3.36699]
[1779985265218,51.15,73032.95,0.0,0.9772,2e-05,3.36699]
[1779985266274,51.16,73042.2,0.0,0.97736,2e-05,3.34841]
[1779985267281,51.16,73044.69,0.0,0.9774,2e-05,3.34357]
[1779985271309,51.16,73049.41,0.0,0.97747,2e-05,3.33504]
[1779985273323,51.16,73056.59,0.0,0.97758,2e-05,3.32096]
[1779985275337,51.17,73059.81,0.0,0.97763,2e-05,3.31505]
[1779985277351,51.17,73065.08,0.0,0.97771,2e-05,3.30499]
[1779985279366,51.17,73068.63,0.0,0.97776,2e-05,3.29849]
[1779985280372,51.17,73083.99,0.0,0.97802,2e-05,3.26772]
[1779985281379,51.17,73084.65,0.0,0.97802,2e-05,3.26681]
[1779985284402,51.18,73089.28,0.0,0.97809,2e-05,3.25877]
[1779985286416,51.18,73082.33,0.0,0.97797,2e-05,3.27367]
[1779985288430,51.19,73088.5,0.0,0.97806,2e-05,3.26204]
[1779985293465,51.19,73088.6,0.0,0.97806,2e-05,3.26187]
[1779985297493,51.19,73097.34,0.0,0.97821,2e-05,3.24402]
[1779985301521,51.19,73090.99,0.0,0.9781,2e-05,3.25664]
[1779985303847,51.19,73089.4,0.0,0.97808,2e-05,3.25981]
[1779985303535,51.19,73089.49,0.0,0.97808,2e-05,3.25957]
[1779985303967,51.19,73089.49,0.0,0.97808,2e-05,3.25957]
[1779985306556,51.19,73093.83,0.0,0.97815,2e-05,3.2509]
[1779985307563,51.19,73098.48,0.0,0.97823,2e-05,3.24126]
[1779985309805,51.19,73099.1,0.0,0.97824,2e-05,3.23974]
[1779985309967,51.19,73101.12,0.0,0.97827,2e-05,3.23615]
[1779985311046,51.19,73100.14,0.0,0.97825,2e-05,3.23808]
[1779985311224,51.19,73100.14,0.0,0.97825,2e-05,3.23808]
[1779985311591,51.19,73100.05,0.0,0.97825,2e-05,3.23823]
[1779985312598,51.19,73091.44,0.0,0.97811,2e-05,3.2555]
[1779985314612,51.19,73091.11,0.0,0.97811,2e-05,3.25607]
[1779985319663,51.19,73086.2,0.0,0.97803,2e-05,3.26564]
[1779985320662,51.19,73074.23,0.0,0.97783,2e-05,3.28979]
[1779985321672,51.19,73078.23,0.0,0.9779,2e-05,3.28209]
[1779985322676,51.19,73084.46,0.0,0.978,2e-05,3.26936]
[1779985323881,51.19,73084.46,0.0,0.978,2e-05,3.26936]
[1779985324690,51.19,73079.73,0.0,0.97792,2e-05,3.27971]
[1779985325718,51.19,73079.73,0.0,0.97792,2e-05,3.27971]
[1779985326893,51.19,73079.8,0.0,0.97792,2e-05,3.27936]
[1779985326983,51.19,73080.88,0.0,0.97794,2e-05,3.27718]
[1779985327711,51.19,73086.47,0.0,0.97803,2e-05,3.26577]
[1779985328718,51.19,73091.26,0.0,0.97811,2e-05,3.25593]
[1779985330757,51.19,73099.73,0.0,0.97825,2e-05,3.23884]
[1779985331760,51.19,73103.6,0.0,0.97831,2e-05,3.23099]
[1779985334781,51.19,73107.0,0.0,0.97837,2e-05,3.22412]
[1779985337803,51.19,73103.16,0.0,0.97831,2e-05,3.23178]
[1779985338809,51.19,73095.68,0.0,0.97818,2e-05,3.24677]
[1779985339614,51.19,73095.68,0.0,0.97818,2e-05,3.24677]
[1779985339736,51.19,73095.68,0.0,0.97818,2e-05,3.24677]
[1779985341830,51.19,73090.24,0.0,0.97809,2e-05,3.25805]
[1779985342837,51.19,73075.16,0.0,0.97784,2e-05,3.28898]
[1779985343844,51.2,73065.39,0.0,0.97767,2e-05,3.30923]
[1779985344851,51.2,73059.38,0.0,0.97757,2e-05,3.32184]
[1779985345858,51.2,73055.05,0.0,0.9775,2e-05,3.33103]
[1779985350893,51.2,73058.19,0.0,0.97754,2e-05,3.32611]
[1779985353914,51.21,73062.41,0.0,0.97761,2e-05,3.3163]
[1779985357008,51.21,73062.61,0.0,0.97761,2e-05,3.31654]
[1779985361970,51.22,73057.6,0.0,0.97751,2e-05,3.32871]
[1779985363539,51.22,73057.6,0.0,0.97751,2e-05,3.32871]
[1779985363552,51.22,73052.37,0.0,0.97742,2e-05,3.33973]
[1779985364991,51.22,73047.43,0.0,0.97733,2e-05,3.35045]
[1779985366958,51.22,73045.96,0.0,0.97731,2e-05,3.35374]
[1779985367005,51.22,73042.41,0.0,0.97725,2e-05,3.36058]
[1779985370029,51.22,73037.51,0.0,0.97716,2e-05,3.37142]
[1779985374969,51.23,73037.0,0.0,0.97715,2e-05,3.37339]
[1779985378089,51.23,73041.14,0.0,0.97721,2e-05,3.36572]
[1779985383216,51.23,73041.17,0.0,0.9772,2e-05,3.3666]
[1779985384069,51.24,73042.36,0.0,0.97722,2e-05,3.36438]
[1779985384217,51.24,73042.36,0.0,0.97722,2e-05,3.36438]
[1779985384319,51.24,73044.22,0.0,0.97725,2e-05,3.36078]
[1779985384969,51.24,73044.22,0.0,0.97725,2e-05,3.36078]
[1779985386970,51.24,73043.84,0.0,0.97724,2e-05,3.36206]
[1779985390050,51.24,73043.36,0.0,0.97723,2e-05,3.36379]
[1779985390222,51.24,73043.36,0.0,0.97723,2e-05,3.36379]
[1779985390323,51.24,73040.08,0.0,0.97717,2e-05,3.37081]
[1779985392144,51.24,73040.2,0.0,0.97717,2e-05,3.37079]
[1779985393169,51.24,73041.04,0.0,0.97718,2e-05,3.36928]
[1779985393218,51.24,73041.04,0.0,0.97718,2e-05,3.36928]
[1779985395208,51.25,73047.4,0.0,0.97728,2e-05,3.35688]
[1779985397226,51.25,73051.92,0.0,0.97735,2e-05,3.3481]
[1779985399238,51.25,73058.59,0.0,0.97746,2e-05,3.33496]
[1779985402385,51.25,73061.79,0.0,0.97751,2e-05,3.329]
[1779985402470,51.25,73061.79,0.0,0.97751,2e-05,3.329]
[1779985402486,51.25,73061.38,0.0,0.9775,2e-05,3.33014]
[1779985408301,51.26,73061.99,0.0,0.9775,2e-05,3.33066]
[1779985411787,51.26,73062.12,0.0,0.9775,2e-05,3.33098]
[1779985411967,51.26,73062.12,0.0,0.9775,2e-05,3.33098]
[1779985418533,51.27,73061.0,0.0,0.97748,2e-05,3.33287]
[1779985418720,51.27,73061.0,0.0,0.97748,2e-05,3.33287]
[1779985418783,51.27,73062.09,0.0,0.97749,2e-05,3.33121]
[1779985419213,51.27,73062.09,0.0,0.97749,2e-05,3.33121]
[1779985419466,51.27,73062.09,0.0,0.97749,2e-05,3.33121]
[1779985425420,51.28,73062.06,0.0,0.97747,2e-05,3.33328]
[1779985430455,51.29,73065.9,0.0,0.97753,2e-05,3.3268]
[1779985432990,51.29,73066.95,0.0,0.97754,2e-05,3.32494]
[1779985433218,51.29,73068.13,0.0,0.97756,2e-05,3.32282]
[1779985433476,51.29,73065.96,0.0,0.97752,2e-05,3.32755]
[1779985434636,51.29,73065.96,0.0,0.97752,2e-05,3.32755]
[1779985434720,51.29,73065.96,0.0,0.97752,2e-05,3.32755]
[1779985438528,51.29,73066.32,0.0,0.97752,2e-05,3.32795]
[1779985441025,51.3,73064.59,0.0,0.97748,2e-05,3.33232]
[1779985441218,51.3,73064.59,0.0,0.97748,2e-05,3.33232]
[1779985441532,51.3,73062.74,0.0,0.97745,2e-05,3.33638]
[1779985444553,51.3,73067.05,0.0,0.97751,2e-05,3.32835]
[1779985445299,51.3,73067.05,0.0,0.97751,2e-05,3.32835]
[1779985445467,51.3,73067.05,0.0,0.97751,2e-05,3.32835]
[1779985450595,51.31,73077.11,0.0,0.97767,2e-05,3.30948]
[1779985451602,51.31,73079.03,0.0,0.9777,2e-05,3.30588]
[1779985453619,51.31,73085.95,0.0,0.97781,2e-05,3.29247]
[1779985454755,51.31,73098.09,0.0,0.97801,2e-05,3.26828]
[1779985455631,51.31,73104.63,0.0,0.97811,2e-05,3.25501]
[1779985460666,51.31,73108.56,0.0,0.97818,2e-05,3.24715]
[1779985461673,51.31,73111.84,0.0,0.97823,2e-05,3.24051]
[1779985465701,51.31,73124.69,0.0,0.97844,2e-05,3.21463]
[1779985467731,51.31,73133.76,0.0,0.97859,2e-05,3.19656]
[1779985468604,51.31,73133.76,0.0,0.97859,2e-05,3.19656]
[1779985468734,51.31,73140.46,0.0,0.9787,2e-05,3.1833]
[1779985469748,51.31,73134.74,0.0,0.9786,2e-05,3.19464]
[1779985471789,51.31,73135.36,0.0,0.97861,2e-05,3.19346]
[1779985471812,51.31,73165.28,0.0,0.9791,2e-05,3.1326]
[1779985472772,51.31,73172.91,0.0,0.97923,2e-05,3.11706]
[1779985473779,51.31,73169.06,0.0,0.97917,2e-05,3.12398]
[1779985474786,51.31,73164.81,0.0,0.9791,2e-05,3.13226]
[1779985476800,51.28,73171.86,0.0,0.97927,2e-05,3.11194]
[1779985478814,51.28,73174.16,0.0,0.97931,2e-05,3.1064]
[1779985481600,51.27,73173.35,0.0,0.97931,2e-05,3.10691]
[1779985481724,51.27,73173.35,0.0,0.97931,2e-05,3.10691]
[1779985483849,51.26,73165.15,0.0,0.97919,2e-05,3.12126]
[1779985484856,51.26,73161.11,0.0,0.97913,2e-05,3.1286]
[1779985485863,51.26,73152.57,0.0,0.979,2e-05,3.14474]
[1779985486870,51.26,73147.3,0.0,0.97892,2e-05,3.15451]
[1779985487877,51.26,73144.44,0.0,0.97888,2e-05,3.15953]
[1779985488884,51.25,73137.3,0.0,0.97877,2e-05,3.17298]
[1779985490897,51.25,73132.0,0.0,0.97869,2e-05,3.18362]
[1779985493919,51.25,73129.39,0.0,0.97866,2e-05,3.18751]
[1779985498954,51.25,73132.49,0.0,0.9787,2e-05,3.18162]
[1779985500968,51.25,73138.88,0.0,0.9788,2e-05,3.16912]
[1779985501975,51.25,73156.41,0.0,0.97908,2e-05,3.13477]
[1779985503989,51.25,73157.86,0.0,0.97911,2e-05,3.13074]
[1779985504996,51.24,73154.47,0.0,0.97906,2e-05,3.1368]
[1779985508019,51.24,73151.28,0.0,0.97902,2e-05,3.14275]
[1779985509026,51.24,73145.55,0.0,0.97893,2e-05,3.1534]
[1779985510033,51.23,73141.85,0.0,0.97888,2e-05,3.15948]
[1779985512047,51.24,73132.83,0.0,0.97874,2e-05,3.17735]
[1779985513056,51.24,73124.2,0.0,0.9786,2e-05,3.19453]
[1779985514061,51.24,73120.86,0.0,0.97854,2e-05,3.20123]
[1779985515068,51.24,73119.4,0.0,0.97852,2e-05,3.20417]
[1779985517086,51.24,73128.82,0.0,0.97867,2e-05,3.18556]
[1779985518103,51.24,73130.71,0.0,0.9787,2e-05,3.18187]
[1779985523139,51.24,73130.62,0.0,0.9787,2e-05,3.18235]
[1779985525153,51.24,73127.27,0.0,0.97864,2e-05,3.18911]
[1779985529181,51.24,73119.27,0.0,0.97851,2e-05,3.20519]
[1779985530188,51.24,73106.7,0.0,0.97831,2e-05,3.23028]
[1779985531195,51.24,73107.49,0.0,0.97833,2e-05,3.22656]
[1779985533209,51.24,73104.36,0.0,0.97828,2e-05,3.23278]
[1779985535223,51.24,73100.53,0.0,0.97822,2e-05,3.24038]
[1779985537237,51.24,73094.02,0.0,0.97812,2e-05,3.25335]
[1779985542272,51.24,73091.39,0.0,0.97808,2e-05,3.25827]
[1779985546300,51.24,73087.36,0.0,0.97801,2e-05,3.26609]
[1779985547307,51.23,73082.09,0.0,0.97793,2e-05,3.27665]
[1779985550328,51.24,73077.93,0.0,0.97786,2e-05,3.28525]
[1779985554356,51.23,73064.77,0.0,0.97764,2e-05,3.31153]
[1779985555363,51.23,73058.39,0.0,0.97754,2e-05,3.32439]
[1779985560406,51.24,73054.75,0.0,0.97747,2e-05,3.33241]
[1779985565445,51.24,73051.43,0.0,0.97741,2e-05,3.34025]
[1779985569473,51.24,73055.61,0.0,0.97748,2e-05,3.33084]
[1779985574510,51.23,73054.83,0.0,0.97748,2e-05,3.33144]
[1779985577594,51.23,73055.48,0.0,0.97749,2e-05,3.32971]
[1779985577719,51.23,73055.48,0.0,0.97749,2e-05,3.32971]
[1779985577818,51.23,73055.45,0.0,0.97749,2e-05,3.32957]
[1779985580046,51.23,73055.45,0.0,0.97749,2e-05,3.32957]
[1779985580217,51.23,73055.45,0.0,0.97749,2e-05,3.32957]
[1779985584580,51.22,73063.31,0.0,0.97764,2e-05,3.31212]
[1779985586594,51.22,73062.26,0.0,0.97763,2e-05,3.31321]
[1779985587869,51.22,73058.1,0.0,0.97756,2e-05,3.32154]
[1779985589951,51.22,73058.35,0.0,0.97756,2e-05,3.32084]
[1779985589969,51.22,73058.35,0.0,0.97756,2e-05,3.32084]
[1779985589995,51.22,73058.81,0.0,0.97757,2e-05,3.31972]
[1779985591629,51.22,73055.11,0.0,0.97753,2e-05,3.32477]
[1779985596931,51.21,73055.96,0.0,0.97755,2e-05,3.32228]
[1779985597789,51.21,73056.94,0.0,0.97757,2e-05,3.32009]
[1779985597975,51.21,73056.94,0.0,0.97757,2e-05,3.32009]
[1779985598680,51.21,73063.44,0.0,0.97768,2e-05,3.30647]
[1779985599688,51.21,73071.85,0.0,0.97782,2e-05,3.28921]
[1779985600695,51.21,73081.65,0.0,0.97798,2e-05,3.26924]
[1779985601701,51.21,73084.31,0.0,0.97803,2e-05,3.26305]
[1779985605730,51.19,73080.62,0.0,0.978,2e-05,3.2673]
[1779985610771,51.19,73080.37,0.0,0.97801,2e-05,3.26595]
[1779985613485,51.18,73080.79,0.0,0.97802,2e-05,3.26421]
[1779985613720,51.18,73080.79,0.0,0.97802,2e-05,3.26421]
[1779985613792,51.18,73081.13,0.0,0.97803,2e-05,3.26272]
[1779985618829,51.16,73071.77,0.0,0.97791,2e-05,3.27764]
[1779985619836,51.16,73067.19,0.0,0.97784,2e-05,3.28683]
[1779985621850,51.16,73071.51,0.0,0.97791,2e-05,3.27782]
[1779985625566,51.16,73072.52,0.0,0.97794,2e-05,3.27475]
[1779985625720,51.16,73072.52,0.0,0.97794,2e-05,3.27475]
[1779985625878,51.16,73077.09,0.0,0.97801,2e-05,3.26541]
[1779985626885,51.16,73081.57,0.0,0.97809,2e-05,3.25628]
[1779985630915,51.16,73089.41,0.0,0.97822,2e-05,3.24023]
[1779985631921,51.16,73098.76,0.0,0.97837,2e-05,3.22144]
[1779985632928,51.16,73099.71,0.0,0.97838,2e-05,3.21954]
[1779985637963,51.15,73104.85,0.0,0.97848,2e-05,3.20782]
[1779985639977,51.15,73100.79,0.0,0.97842,2e-05,3.21451]
[1779985645014,51.14,73099.5,0.0,0.97842,2e-05,3.21565]
[1779985646556,51.14,73098.85,0.0,0.97841,2e-05,3.21623]
[1779985646720,51.14,73098.85,0.0,0.97841,2e-05,3.21623]
[1779985647032,51.13,73094.7,0.0,0.97835,2e-05,3.22381]
[1779985648660,51.13,73095.24,0.0,0.97836,2e-05,3.22201]
[1779985648719,51.13,73095.24,0.0,0.97836,2e-05,3.22201]
[1779985654088,51.11,73092.65,0.0,0.97837,2e-05,3.22069]
[1779985655094,51.11,73084.02,0.0,0.97823,2e-05,3.23729]
[1779985657108,51.11,73086.27,0.0,0.97828,2e-05,3.23127]
[1779985660129,51.11,73081.14,0.0,0.9782,2e-05,3.24146]
[1779985662817,51.1,73080.7,0.0,0.97819,2e-05,3.24224]
[1779985662969,51.1,73080.7,0.0,0.97819,2e-05,3.24224]
[1779985663150,51.1,73081.93,0.0,0.97821,2e-05,3.23971]
[1779985665165,51.1,73076.45,0.0,0.97814,2e-05,3.24919]
[1779985669480,51.09,73077.03,0.0,0.97816,2e-05,3.24633]
[1779985669718,51.09,73077.03,0.0,0.97816,2e-05,3.24633]
[1779985674228,51.09,73080.0,0.0,0.97821,2e-05,3.24004]
[1779985676345,51.09,73080.99,0.0,0.97823,2e-05,3.23794]
[1779985676470,51.09,73080.99,0.0,0.97823,2e-05,3.23794]
[1779985677250,51.09,73080.98,0.0,0.97823,2e-05,3.23791]
[1779985678852,51.09,73079.94,0.0,0.97821,2e-05,3.23991]
[1779985678968,51.09,73079.94,0.0,0.97821,2e-05,3.23991]
[1779985684299,51.09,73074.55,0.0,0.97813,2e-05,3.25042]
[1779985685689,51.09,73073.6,0.0,0.97811,2e-05,3.25227]
[1779985685720,51.09,73073.6,0.0,0.97811,2e-05,3.25227]
[1779985686313,51.09,73073.84,0.0,0.97812,2e-05,3.25172]
[1779985686674,51.09,73073.84,0.0,0.97812,2e-05,3.25172]
[1779985686719,51.09,73073.84,0.0,0.97812,2e-05,3.25172]
[1779985688327,51.09,73066.72,0.0,0.978,2e-05,3.26604]
[1779985689334,51.09,73058.51,0.0,0.97786,2e-05,3.28255]
[1779985690341,51.09,73055.59,0.0,0.97781,2e-05,3.28886]
[1779985691350,51.09,73052.63,0.0,0.97776,2e-05,3.29476]
[1779985692357,51.09,73058.42,0.0,0.97786,2e-05,3.28333]
[1779985695382,51.09,73059.54,0.0,0.97787,2e-05,3.28181]
[1779985695467,51.09,73059.54,0.0,0.97787,2e-05,3.28181]
[1779985696200,51.09,73059.54,0.0,0.97787,2e-05,3.28181]
[1779985696216,51.09,73059.54,0.0,0.97787,2e-05,3.28181]
[1779985696242,51.09,73059.12,0.0,0.97786,2e-05,3.28304]
[1779985698399,51.1,73050.56,0.0,0.97771,2e-05,3.30159]
[1779985699406,51.1,73048.36,0.0,0.97767,2e-05,3.30643]
[1779985703422,51.1,73049.84,0.0,0.97769,2e-05,3.30391]
[1779985703468,51.1,73049.84,0.0,0.97769,2e-05,3.30391]
[1779985703544,51.1,73049.83,0.0,0.97769,2e-05,3.30427]
[1779985705627,51.1,73049.83,0.0,0.97769,2e-05,3.30427]
[1779985705739,51.1,73049.83,0.0,0.97769,2e-05,3.30427]
[1779985709476,51.11,73053.88,0.0,0.97774,2e-05,3.29805]
[1779985712034,51.11,73052.86,0.0,0.97772,2e-05,3.30048]
[1779985712218,51.11,73052.86,0.0,0.97772,2e-05,3.30048]
[1779985712268,51.11,73053.16,0.0,0.97773,2e-05,3.29808]
[1779985716525,51.12,73050.24,0.0,0.97767,2e-05,3.30574]
[1779985718790,51.12,73051.62,0.0,0.97769,2e-05,3.30325]
[1779985718967,51.12,73051.62,0.0,0.97769,2e-05,3.30325]
[1779985724581,51.13,73054.59,0.0,0.97772,2e-05,3.29954]
[1779985725588,51.13,73059.32,0.0,0.9778,2e-05,3.29025]
[1779985726479,51.13,73059.32,0.0,0.9778,2e-05,3.29025]
[1779985726717,51.13,73059.32,0.0,0.9778,2e-05,3.29025]
[1779985726761,51.13,73058.98,0.0,0.97779,2e-05,3.29129]
[1779985728609,51.13,73052.98,0.0,0.97769,2e-05,3.30372]
[1779985729808,51.13,73052.98,0.0,0.97769,2e-05,3.30372]
[1779985729970,51.13,73052.98,0.0,0.97769,2e-05,3.30372]
[1779985732638,51.13,73058.79,0.0,0.97779,2e-05,3.29171]
[1779985733644,51.13,73061.57,0.0,0.97783,2e-05,3.2864]
[1779985735866,51.14,73061.81,0.0,0.97783,2e-05,3.28627]
[1779985735968,51.14,73061.81,0.0,0.97783,2e-05,3.28627]
[1779985736227,51.14,73061.81,0.0,0.97783,2e-05,3.28627]
[1779985736328,51.14,73061.93,0.0,0.97783,2e-05,3.28625]
[1779985736470,51.14,73061.93,0.0,0.97783,2e-05,3.28625]
[1779985740693,51.13,73057.9,0.0,0.97777,2e-05,3.29388]
[1779985744721,51.13,73057.45,0.0,0.97776,2e-05,3.29483]
[1779985744968,51.13,73057.45,0.0,0.97776,2e-05,3.29483]
[1779985745012,51.14,73055.38,0.0,0.97773,2e-05,3.29939]
[1779985746971,51.14,73055.21,0.0,0.97772,2e-05,3.30007]
[1779985747218,51.14,73055.21,0.0,0.97772,2e-05,3.30007]
[1779985752789,51.15,73057.26,0.0,0.97774,2e-05,3.2979]
[1779985754888,51.15,73057.11,0.0,0.97773,2e-05,3.29887]
[1779985754966,51.15,73057.11,0.0,0.97773,2e-05,3.29887]
[1779985754989,51.15,73054.23,0.0,0.97768,2e-05,3.30508]
[1779985757464,51.15,73053.34,0.0,0.97766,2e-05,3.30755]
[1779985757720,51.15,73053.34,0.0,0.97766,2e-05,3.30755]
[1779985759827,51.16,73049.59,0.0,0.97759,2e-05,3.31616]
[1779985761953,51.16,73049.45,0.0,0.97758,2e-05,3.31676]
[1779985761966,51.16,73049.45,0.0,0.97758,2e-05,3.31676]
[1779985762036,51.16,73049.81,0.0,0.97759,2e-05,3.31632]
[1779985764926,51.16,73049.26,0.0,0.97757,2e-05,3.31806]
[1779985764969,51.16,73049.26,0.0,0.97757,2e-05,3.31806]
[1779985766875,51.16,73046.94,0.0,0.97753,2e-05,3.32371]
[1779985769312,51.17,73048.21,0.0,0.97755,2e-05,3.3214]
[1779985769316,51.17,73048.21,0.0,0.97754,2e-05,3.3217]
[1779985769468,51.17,73048.21,0.0,0.97754,2e-05,3.3217]
[1779985769897,51.17,73047.72,0.0,0.97753,2e-05,3.323]
[1779985770603,51.17,73047.72,0.0,0.97753,2e-05,3.323]
[1779985770722,51.17,73047.72,0.0,0.97753,2e-05,3.323]
[1779985775321,51.17,73049.26,0.0,0.97756,2e-05,3.31891]
[1779985779102,51.18,73048.34,0.0,0.97754,2e-05,3.32202]
[1779985779217,51.18,73048.34,0.0,0.97754,2e-05,3.32202]
[1779985779318,51.18,73047.13,0.0,0.97752,2e-05,3.3248]
[1779985780974,51.18,73038.69,0.0,0.97737,2e-05,3.34273]
[1779985781981,51.18,73032.57,0.0,0.97726,2e-05,3.3556]
[1779985784690,51.18,73032.96,0.0,0.97727,2e-05,3.35529]
[1779985784720,51.18,73032.96,0.0,0.97727,2e-05,3.35529]
[1779985786009,51.19,73030.02,0.0,0.97721,2e-05,3.36186]
[1779985787016,51.19,73027.14,0.0,0.97716,2e-05,3.36805]
[1779985792051,51.19,73025.97,0.0,0.97713,2e-05,3.37162]
[1779985793477,51.19,73025.97,0.0,0.97713,2e-05,3.37162]
[1779985793493,51.19,73026.11,0.0,0.97713,2e-05,3.37178]
[1779985793729,51.19,73026.11,0.0,0.97713,2e-05,3.37178]
[1779985794065,51.19,73026.58,0.0,0.97714,2e-05,3.3708]
[1779985797808,51.2,73027.71,0.0,0.97715,2e-05,3.36914]
[1779985797971,51.2,73027.71,0.0,0.97715,2e-05,3.36914]
[1779985802422,51.2,73027.66,0.0,0.97714,2e-05,3.37014]
[1779985802467,51.2,73027.66,0.0,0.97714,2e-05,3.37014]
[1779985802523,51.2,73028.11,0.0,0.97715,2e-05,3.36966]
[1779985804136,51.2,73032.03,0.0,0.97721,2e-05,3.36178]
[1779985805147,51.2,73034.87,0.0,0.97726,2e-05,3.35616]
[1779985806153,51.2,73037.96,0.0,0.97731,2e-05,3.35004]
[1779985807492,51.2,73037.96,0.0,0.97731,2e-05,3.35004]
[1779985807720,51.2,73039.43,0.0,0.97733,2e-05,3.34727]
[1779985808488,51.21,73037.36,0.0,0.97729,2e-05,3.35206]
[1779985809813,51.21,73037.28,0.0,0.97729,2e-05,3.35223]
[1779985809971,51.21,73037.28,0.0,0.97729,2e-05,3.35223]
[1779985812174,51.21,73038.17,0.0,0.9773,2e-05,3.35091]
[1779985814726,51.21,73038.13,0.0,0.9773,2e-05,3.35178]
[1779985814966,51.21,73038.13,0.0,0.9773,2e-05,3.35178]
[1779985815427,51.21,73036.57,0.0,0.97727,2e-05,3.35526]
[1779985816223,51.21,73038.25,0.0,0.97729,2e-05,3.35206]
[1779985817503,51.21,73038.25,0.0,0.97729,2e-05,3.35206]
[1779985817718,51.22,73038.51,0.0,0.97729,2e-05,3.35203]
[1779985820251,51.22,73042.34,0.0,0.97735,2e-05,3.34468]
[1779985825287,51.22,73042.27,0.0,0.97734,2e-05,3.34619]
[1779985825612,51.22,73042.27,0.0,0.97734,2e-05,3.34619]
[1779985825717,51.22,73042.27,0.0,0.97734,2e-05,3.34619]
[1779985829315,51.23,73043.97,0.0,0.97736,2e-05,3.34379]
[1779985829974,51.23,73043.97,0.0,0.97736,2e-05,3.34379]
[1779985830322,51.23,73044.6,0.0,0.97737,2e-05,3.34277]
[1779985832339,51.23,73051.3,0.0,0.97749,2e-05,3.32743]
[1779985835903,51.23,73050.71,0.0,0.97747,2e-05,3.32955]
[1779985835974,51.23,73050.71,0.0,0.97747,2e-05,3.32955]
[1779985839390,51.24,73045.48,0.0,0.97738,2e-05,3.34149]
[1779985841405,51.24,73040.22,0.0,0.97728,2e-05,3.35289]
[1779985841982,51.24,73040.22,0.0,0.97728,2e-05,3.35289]
[1779985842217,51.24,73040.22,0.0,0.97728,2e-05,3.35289]
[1779985844208,51.24,73039.73,0.0,0.97727,2e-05,3.35444]
[1779985844216,51.24,73039.73,0.0,0.97727,2e-05,3.35444]
[1779985844426,51.24,73041.07,0.0,0.97729,2e-05,3.35194]
[1779985845435,51.25,73045.08,0.0,0.97736,2e-05,3.34395]
[1779985846440,51.25,73051.37,0.0,0.97746,2e-05,3.33158]
[1779985847447,51.25,73060.36,0.0,0.97761,2e-05,3.3135]
[1779985848457,51.25,73060.36,0.0,0.97761,2e-05,3.3135]
[1779985848470,51.25,73060.36,0.0,0.97761,2e-05,3.3135]
[1779985848507,51.25,73060.42,0.0,0.97761,2e-05,3.31371]
[1779985850886,51.25,73060.83,0.0,0.97761,2e-05,3.31321]
[1779985850968,51.25,73060.83,0.0,0.97761,2e-05,3.31321]
[1779985851569,51.25,73063.59,0.0,0.97765,2e-05,3.30824]
[1779985855114,51.26,73064.36,0.0,0.97765,2e-05,3.3077]
[1779985855221,51.26,73064.36,0.0,0.97765,2e-05,3.3077]
[1779985860539,51.27,73054.27,0.0,0.97747,2e-05,3.33034]
[1779985861546,51.27,73040.32,0.0,0.97723,2e-05,3.35931]
[1779985862553,51.27,73039.05,0.0,0.97721,2e-05,3.36218]
[1779985865693,51.27,73038.84,0.0,0.9772,2e-05,3.36336]
[1779985865720,51.27,73038.84,0.0,0.9772,2e-05,3.36336]
[1779985867008,51.27,73038.26,0.0,0.97719,2e-05,3.36481]
[1779985867218,51.27,73038.26,0.0,0.97719,2e-05,3.36481]
[1779985867588,51.27,73038.86,0.0,0.9772,2e-05,3.36381]
[1779985872179,51.28,73038.86,0.0,0.97719,2e-05,3.36455]
[1779985872219,51.28,73038.86,0.0,0.97719,2e-05,3.36455]
[1779985872623,51.28,73033.8,0.0,0.9771,2e-05,3.37549]
[1779985873630,51.28,73023.59,0.0,0.97692,2e-05,3.39689]
[1779985874637,51.28,73024.03,0.0,0.97693,2e-05,3.39616]
[1779985879672,51.28,73023.83,0.0,0.97692,2e-05,3.39754]
[1779985881071,51.28,73023.83,0.0,0.97692,2e-05,3.39754]
[1779985881217,51.28,73023.83,0.0,0.97692,2e-05,3.39754]
[1779985881318,51.28,73023.83,0.0,0.97692,2e-05,3.39774]
[1779985885972,51.29,73026.23,0.0,0.97695,2e-05,3.39353]
[1779985891760,51.29,73026.77,0.0,0.97696,2e-05,3.39166]
[1779985892767,51.29,73023.22,0.0,0.9769,2e-05,3.39924]
[1779985894873,51.29,73023.67,0.0,0.97691,2e-05,3.3985]
[1779985894970,51.29,73023.67,0.0,0.97691,2e-05,3.3985]
[1779985898718,51.3,73023.77,0.0,0.9769,2e-05,3.39908]
[1779985898967,51.3,73023.77,0.0,0.9769,2e-05,3.39908]
[1779985899628,51.3,73023.77,0.0,0.9769,2e-05,3.39908]
[1779985899717,51.3,73024.29,0.0,0.97691,2e-05,3.3982]
[1779985899816,51.3,73024.09,0.0,0.9769,2e-05,3.39881]
[1779985904851,51.3,73023.12,0.0,0.97688,2e-05,3.40181]
[1779985908074,51.3,73023.79,0.0,0.97689,2e-05,3.40081]
[1779985908234,51.3,73023.79,0.0,0.97689,2e-05,3.40081]
[1779985913918,51.31,73022.62,0.0,0.97686,2e-05,3.40458]
[1779985917141,51.31,73022.28,0.0,0.97685,2e-05,3.40566]
[1779985917218,51.31,73022.28,0.0,0.97685,2e-05,3.40566]
[1779985917467,51.31,73022.28,0.0,0.97685,2e-05,3.40566]
[1779985917569,51.31,73022.31,0.0,0.97685,2e-05,3.40596]
[1779985921977,51.31,73031.94,0.0,0.977,2e-05,3.38669]
[1779985923674,51.32,73034.17,0.0,0.97704,2e-05,3.38229]
[1779985923995,51.32,73038.44,0.0,0.97711,2e-05,3.37368]
[1779985928975,51.32,73038.52,0.0,0.97711,2e-05,3.37347]
[1779985929218,51.32,73038.52,0.0,0.97711,2e-05,3.37347]
[1779985932064,51.31,73043.02,0.0,0.97719,2e-05,3.36365]
[1779985933070,51.31,73053.63,0.0,0.97738,2e-05,3.34158]
[1779985934077,51.31,73059.25,0.0,0.97747,2e-05,3.32986]
[1779985938329,51.31,73057.71,0.0,0.97744,2e-05,3.33342]
[1779985938469,51.31,73057.71,0.0,0.97744,2e-05,3.33342]
[1779985944148,51.31,73060.17,0.0,0.97749,2e-05,3.32705]
[1779985946497,51.31,73058.72,0.0,0.97747,2e-05,3.32982]
[1779985946718,51.31,73058.9,0.0,0.97748,2e-05,3.32907]
[1779985948649,51.31,73058.59,0.0,0.97747,2e-05,3.3297]
[1779985948722,51.31,73059.17,0.0,0.97748,2e-05,3.32832]
[1779985949183,51.3,73058.92,0.0,0.97748,2e-05,3.32864]
[1779985954219,51.3,73060.35,0.0,0.97753,2e-05,3.32261]
[1779985955226,51.3,73066.35,0.0,0.97763,2e-05,3.31018]
[1779985957240,51.3,73070.62,0.0,0.9777,2e-05,3.30118]
[1779985959115,51.3,73070.82,0.0,0.97771,2e-05,3.30063]
[1779985959217,51.3,73070.82,0.0,0.97771,2e-05,3.30063]
[1779985964289,51.29,73069.73,0.0,0.9777,2e-05,3.30197]
[1779985966061,51.29,73070.02,0.0,0.9777,2e-05,3.30124]
[1779985966217,51.29,73070.02,0.0,0.9777,2e-05,3.30124]
[1779985971338,51.29,73070.98,0.0,0.97772,2e-05,3.29849]
[1779985972316,51.29,73070.98,0.0,0.97772,2e-05,3.29849]
[1779985972467,51.29,73070.98,0.0,0.97772,2e-05,3.29849]
[1779985972480,51.29,73070.9,0.0,0.97772,2e-05,3.29852]
[1779985978389,51.29,73071.75,0.0,0.97774,2e-05,3.296]
[1779985979185,51.29,73071.75,0.0,0.97774,2e-05,3.296]
[1779985979216,51.29,73071.75,0.0,0.97774,2e-05,3.296]
[1779985983147,51.29,73074.45,0.0,0.97779,2e-05,3.29]
[1779985983217,51.29,73074.45,0.0,0.97779,2e-05,3.29]
[1779985985017,51.28,73070.32,0.0,0.97773,2e-05,3.29814]
[1779985985218,51.28,73070.32,0.0,0.97773,2e-05,3.29814]
[1779985985440,51.28,73069.66,0.0,0.97772,2e-05,3.29935]
[1779985989152,51.28,73070.98,0.0,0.97774,2e-05,3.29627]
[1779985989217,51.28,73070.98,0.0,0.97774,2e-05,3.29627]
[1779985994503,51.28,73070.99,0.0,0.97775,2e-05,3.29548]
[1779985996296,51.28,73071.01,0.0,0.97775,2e-05,3.29531]
[1779985996467,51.28,73071.01,0.0,0.97775,2e-05,3.29531]
[1779985996517,51.28,73070.9,0.0,0.97775,2e-05,3.29541]
[1779986001552,51.28,73070.82,0.0,0.97775,2e-05,3.29495]
[1779986002354,51.28,73070.82,0.0,0.97775,2e-05,3.29495]
[1779986002467,51.28,73070.82,0.0,0.97775,2e-05,3.29495]
[1779986007503,51.27,73071.09,0.0,0.97776,2e-05,3.2938]
[1779986007725,51.27,73071.09,0.0,0.97776,2e-05,3.2938]
[1779986007594,51.27,73072.07,0.0,0.97778,2e-05,3.29157]
[1779986012105,51.27,73072.57,0.0,0.97782,2e-05,3.2865]
[1779986012220,51.27,73072.57,0.0,0.97782,2e-05,3.2865]
[1779986017664,51.25,73076.02,0.0,0.97791,2e-05,3.27456]
[1779986019959,51.24,73076.15,0.0,0.97793,2e-05,3.27267]
[1779986019971,51.24,73076.15,0.0,0.97793,2e-05,3.27267]
[1779986020685,51.24,73076.58,0.0,0.97794,2e-05,3.271]
[1779986024713,51.22,73084.42,0.0,0.9781,2e-05,3.25198]
[1779986025720,51.22,73091.94,0.0,0.97823,2e-05,3.2361]
[1779986029748,51.21,73104.42,0.0,0.97844,2e-05,3.20962]
[1779986030755,51.21,73109.95,0.0,0.97853,2e-05,3.19861]
[1779986031762,51.21,73107.16,0.0,0.9785,2e-05,3.20279]
[1779986032769,51.21,73101.05,0.0,0.9784,2e-05,3.21428]
[1779986033776,51.21,73096.0,0.0,0.97832,2e-05,3.22439]
[1779986034783,51.21,73090.19,0.0,0.97823,2e-05,3.23602]
[1779986036797,51.21,73082.29,0.0,0.9781,2e-05,3.25185]
[1779986037804,51.21,73076.9,0.0,0.97801,2e-05,3.26266]
[1779986042838,51.2,73080.97,0.0,0.97808,2e-05,3.25407]
[1779986047597,51.2,73077.66,0.0,0.97803,2e-05,3.25978]
[1779986050468,51.2,73077.34,0.0,0.97803,2e-05,3.26035]
[1779986055034,51.2,73080.83,0.0,0.97808,2e-05,3.25338]
[1779986056938,51.2,73086.1,0.0,0.97816,2e-05,3.24359]
[1779986058048,51.2,73086.1,0.0,0.97816,2e-05,3.24359]
[1779986058218,51.2,73086.1,0.0,0.97816,2e-05,3.24359]
[1779986058480,51.2,73086.1,0.0,0.97816,2e-05,3.24359]
[1779986058572,51.2,73088.51,0.0,0.9782,2e-05,3.2387]
[1779986061585,51.2,73088.62,0.0,0.97821,2e-05,3.23841]
[1779986064223,51.2,73088.03,0.0,0.9782,2e-05,3.23948]
[1779986064475,51.2,73088.03,0.0,0.9782,2e-05,3.23948]
[1779986064575,51.2,73089.04,0.0,0.97821,2e-05,3.23742]
[1779986066136,51.2,73088.94,0.0,0.97821,2e-05,3.23758]
[1779986066219,51.2,73088.94,0.0,0.97821,2e-05,3.23758]
[1779986072046,51.2,73088.91,0.0,0.97823,2e-05,3.23525]
[1779986077082,51.2,73086.34,0.0,0.97819,2e-05,3.24028]
[1779986079459,51.2,73084.02,0.0,0.97815,2e-05,3.2449]
[1779986079469,51.2,73084.02,0.0,0.97815,2e-05,3.2449]
[1779986079554,51.2,73090.3,0.0,0.97825,2e-05,3.23223]
[1779986081395,51.2,73089.94,0.0,0.97825,2e-05,3.23292]
[1779986081468,51.2,73089.94,0.0,0.97825,2e-05,3.23292]
[1779986087154,51.2,73089.95,0.0,0.97825,2e-05,3.23264]
[1779986089625,51.2,73091.31,0.0,0.97827,2e-05,3.22988]
[1779986089731,51.2,73091.31,0.0,0.97827,2e-05,3.22988]
[1779986089727,51.2,73090.3,0.0,0.97826,2e-05,3.23184]
[1779986090403,51.2,73090.3,0.0,0.97826,2e-05,3.23184]
[1779986091171,51.2,73091.35,0.0,0.97827,2e-05,3.22974]
[1779986091219,51.2,73091.35,0.0,0.97827,2e-05,3.22974]
[1779986095211,51.2,73088.11,0.0,0.97822,2e-05,3.23608]
[1779986097225,51.2,73091.62,0.0,0.97828,2e-05,3.22896]
[1779986098441,51.2,73091.62,0.0,0.97828,2e-05,3.22896]
[1779986098469,51.2,73091.62,0.0,0.97828,2e-05,3.22896]
[1779986098542,51.2,73094.21,0.0,0.97832,2e-05,3.22374]
[1779986099650,51.2,73094.21,0.0,0.97832,2e-05,3.22374]
[1779986099717,51.2,73094.21,0.0,0.97832,2e-05,3.22374]
[1779986100246,51.2,73099.51,0.0,0.97841,2e-05,3.21311]
[1779986102265,51.2,73095.81,0.0,0.97835,2e-05,3.22049]
[1779986104277,51.2,73095.55,0.0,0.97834,2e-05,3.221]
[1779986104470,51.2,73095.55,0.0,0.97834,2e-05,3.221]
[1779986104572,51.2,73095.63,0.0,0.97835,2e-05,3.22082]
[1779986106102,51.2,73097.87,0.0,0.97838,2e-05,3.21632]
[1779986106220,51.2,73097.87,0.0,0.97838,2e-05,3.21632]
[1779986112338,51.2,73101.03,0.0,0.97843,2e-05,3.20996]
[1779986114351,51.2,73106.62,0.0,0.97852,2e-05,3.19884]
[1779986115358,51.19,73111.28,0.0,0.97861,2e-05,3.18888]
[1779986116379,51.19,73111.28,0.0,0.97861,2e-05,3.18888]
[1779986116492,51.19,73111.28,0.0,0.97861,2e-05,3.18888]
[1779986116552,51.19,73111.47,0.0,0.97861,2e-05,3.18783]
[1779986119259,51.19,73109.83,0.0,0.97859,2e-05,3.19045]
[1779986119468,51.19,73109.83,0.0,0.97859,2e-05,3.19045]
[1779986125434,51.19,73114.54,0.0,0.97867,2e-05,3.18138]
[1779986126441,51.19,73117.8,0.0,0.97872,2e-05,3.17498]
[1779986129976,51.19,73117.98,0.0,0.97872,2e-05,3.1741]
[1779986130220,51.19,73117.98,0.0,0.97872,2e-05,3.1741]
[1779986130469,51.19,73117.97,0.0,0.97872,2e-05,3.17419]
[1779986132483,51.19,73112.27,0.0,0.97864,2e-05,3.18351]
[1779986133490,51.19,73098.79,0.0,0.97843,2e-05,3.21038]
[1779986134498,51.19,73101.95,0.0,0.97848,2e-05,3.20408]
[1779986138526,51.19,73097.5,0.0,0.97841,2e-05,3.213]
[1779986139767,51.19,73097.5,0.0,0.97841,2e-05,3.213]
[1779986139967,51.19,73096.12,0.0,0.97838,2e-05,3.21575]
[1779986144568,51.19,73100.82,0.0,0.97846,2e-05,3.20635]
[1779986147683,51.19,73098.87,0.0,0.97843,2e-05,3.21024]
[1779986147724,51.19,73098.87,0.0,0.97843,2e-05,3.21024]
[1779986147821,51.19,73099.22,0.0,0.97844,2e-05,3.20883]
[1779986148848,51.19,73099.22,0.0,0.97844,2e-05,3.20883]
[1779986148966,51.18,73099.12,0.0,0.97844,2e-05,3.20831]
[1779986153631,51.17,73087.34,0.0,0.97827,2e-05,3.229]
[1779986154638,51.17,73081.15,0.0,0.97817,2e-05,3.24144]
[1779986155645,51.17,73080.1,0.0,0.97816,2e-05,3.24352]
[1779986157910,51.17,73079.7,0.0,0.97815,2e-05,3.24423]
[1779986157974,51.17,73079.7,0.0,0.97815,2e-05,3.24423]
[1779986158431,51.17,73079.7,0.0,0.97815,2e-05,3.24423]
[1779986158469,51.17,73079.7,0.0,0.97815,2e-05,3.24423]
[1779986158667,51.17,73080.05,0.0,0.97816,2e-05,3.24347]
[1779986160688,51.17,73068.28,0.0,0.97797,2e-05,3.26638]
[1779986161694,51.17,73061.23,0.0,0.97786,2e-05,3.27988]
[1779986162701,51.16,73060.99,0.0,0.97786,2e-05,3.27955]
[1779986164715,51.16,73064.22,0.0,0.97792,2e-05,3.27255]
[1779986165722,51.16,73069.96,0.0,0.97801,2e-05,3.26082]
[1779986167736,51.16,73075.61,0.0,0.97811,2e-05,3.24974]
[1779986171151,51.16,73073.28,0.0,0.97806,2e-05,3.25473]
[1779986171218,51.16,73073.28,0.0,0.97806,2e-05,3.25473]
[1779986171764,51.16,73069.35,0.0,0.978,2e-05,3.2626]
[1779986176801,51.16,73067.24,0.0,0.97796,2e-05,3.26744]
[1779986177036,51.16,73067.24,0.0,0.97796,2e-05,3.26744]
[1779986177220,51.16,73067.24,0.0,0.97796,2e-05,3.26744]
[1779986177634,51.16,73067.24,0.0,0.97796,2e-05,3.26744]
[1779986177720,51.16,73067.24,0.0,0.97796,2e-05,3.26744]
[1779986177808,51.16,73067.59,0.0,0.97797,2e-05,3.26655]
[1779986181837,51.16,73063.14,0.0,0.97789,2e-05,3.27571]
[1779986184858,51.17,73058.96,0.0,0.97781,2e-05,3.28536]
[1779986185529,51.17,73058.96,0.0,0.97781,2e-05,3.28536]
[1779986185720,51.17,73058.96,0.0,0.97781,2e-05,3.28536]
[1779986185896,51.17,73058.96,0.0,0.97781,2e-05,3.28536]
[1779986185866,51.17,73058.51,0.0,0.9778,2e-05,3.28665]
[1779986185968,51.17,73058.51,0.0,0.9778,2e-05,3.28665]
[1779986189894,51.18,73064.52,0.0,0.97789,2e-05,3.27595]
[1779986191618,51.18,73063.63,0.0,0.97787,2e-05,3.27814]
[1779986191723,51.18,73063.63,0.0,0.97787,2e-05,3.27814]
[1779986191908,51.18,73063.04,0.0,0.97787,2e-05,3.27759]
[1779986192591,51.18,73063.04,0.0,0.97787,2e-05,3.27759]
[1779986192718,51.18,73063.04,0.0,0.97787,2e-05,3.27759]
[1779986196377,51.19,73063.37,0.0,0.97787,2e-05,3.27847]
[1779986196845,51.19,73063.37,0.0,0.97787,2e-05,3.27847]
[1779986196969,51.19,73063.37,0.0,0.97787,2e-05,3.27847]
[1779986197638,51.19,73063.37,0.0,0.97787,2e-05,3.27847]
[1779986197738,51.19,73063.37,0.0,0.97787,2e-05,3.27847]
[1779986197839,51.19,73070.28,0.0,0.97798,2e-05,3.26529]
[1779986202956,51.19,73072.56,0.0,0.978,2e-05,3.26232]
[1779986202971,51.19,73072.56,0.0,0.978,2e-05,3.26232]
[1779986203676,51.19,73072.56,0.0,0.978,2e-05,3.26232]
[1779986203718,51.19,73072.56,0.0,0.978,2e-05,3.26232]
[1779986203778,51.19,73073.97,0.0,0.97802,2e-05,3.2594]
[1779986206007,51.2,73068.22,0.0,0.97793,2e-05,3.27129]
[1779986209006,51.19,73068.57,0.0,0.97793,2e-05,3.27039]
[1779986209220,51.19,73068.57,0.0,0.97793,2e-05,3.27039]
[1779986209321,51.19,73068.57,0.0,0.97793,2e-05,3.27039]
[1779986209469,51.19,73068.57,0.0,0.97793,2e-05,3.27039]
[1779986209558,51.19,73071.24,0.0,0.97798,2e-05,3.2649]
[1779986215636,51.2,73073.49,0.0,0.97801,2e-05,3.26099]
[1779986215721,51.2,73073.49,0.0,0.97801,2e-05,3.26099]
[1779986215789,51.2,73072.95,0.0,0.978,2e-05,3.26177]
[1779986216577,51.2,73072.95,0.0,0.978,2e-05,3.26177]
[1779986216723,51.2,73072.95,0.0,0.978,2e-05,3.26177]
[1779986221112,51.19,73079.35,0.0,0.97812,2e-05,3.24705]
[1779986222493,51.19,73079.35,0.0,0.97812,2e-05,3.24705]
[1779986222519,51.19,73079.35,0.0,0.97812,2e-05,3.24705]
[1779986222722,51.19,73079.35,0.0,0.97812,2e-05,3.24705]
[1779986222731,51.19,73083.06,0.0,0.97819,2e-05,3.2393]
[1779986224135,51.19,73072.64,0.0,0.97802,2e-05,3.25973]
[1779986224990,51.19,73072.64,0.0,0.97802,2e-05,3.25973]
[1779986225221,51.19,73072.64,0.0,0.97802,2e-05,3.25973]
[1779986225287,51.18,73073.85,0.0,0.97804,2e-05,3.25697]
[1779986228164,51.18,73076.48,0.0,0.97809,2e-05,3.25075]
[1779986229571,51.18,73076.48,0.0,0.97809,2e-05,3.25075]
[1779986229719,51.18,73076.48,0.0,0.97809,2e-05,3.25075]
[1779986229771,51.18,73076.48,0.0,0.97809,2e-05,3.25075]
[1779986229969,51.18,73076.48,0.0,0.97809,2e-05,3.25075]
[1779986229872,51.18,73075.83,0.0,0.97809,2e-05,3.25146]
[1779986230177,51.18,73073.3,0.0,0.97805,2e-05,3.25656]
[1779986231802,51.18,73069.78,0.0,0.97799,2e-05,3.26335]
[1779986233950,51.18,73067.72,0.0,0.97796,2e-05,3.2672]
[1779986233969,51.18,73067.72,0.0,0.97796,2e-05,3.2672]
[1779986233199,51.17,73072.21,0.0,0.97804,2e-05,3.25779]
[1779986234215,51.17,73072.21,0.0,0.97804,2e-05,3.25779]
[1779986234474,51.17,73072.21,0.0,0.97804,2e-05,3.25779]
[1779986234551,51.17,73077.68,0.0,0.97813,2e-05,3.24644]
[1779986238681,51.17,73076.8,0.0,0.97812,2e-05,3.24732]
[1779986238718,51.17,73076.8,0.0,0.97812,2e-05,3.24732]
[1779986239231,51.17,73074.61,0.0,0.97809,2e-05,3.25143]
[1779986239469,51.17,73074.61,0.0,0.97809,2e-05,3.25143]
[1779986239502,51.17,73072.98,0.0,0.97806,2e-05,3.2544]
[1779986241255,51.16,73068.82,0.0,0.978,2e-05,3.26217]
[1779986243284,51.16,73066.96,0.0,0.97797,2e-05,3.2656]
[1779986243485,51.16,73066.96,0.0,0.97797,2e-05,3.2656]
[1779986247172,51.16,73067.29,0.0,0.97799,2e-05,3.26358]
[1779986249857,51.16,73067.33,0.0,0.97799,2e-05,3.26283]
[1779986249968,51.16,73067.33,0.0,0.97799,2e-05,3.26283]
[1779986249892,51.15,73065.78,0.0,0.97797,2e-05,3.2653]
[1779986250933,51.15,73065.78,0.0,0.97797,2e-05,3.2653]
[1779986250967,51.15,73065.78,0.0,0.97797,2e-05,3.2653]
[1779986250319,51.15,73063.56,0.0,0.97794,2e-05,3.2698]
[1779986251326,51.15,73061.62,0.0,0.97792,2e-05,3.27125]
[1779986256609,51.15,73062.4,0.0,0.97795,2e-05,3.26828]
[1779986256710,51.14,73068.33,0.0,0.97805,2e-05,3.25595]
[1779986257936,51.14,73068.33,0.0,0.97805,2e-05,3.25595]
[1779986257969,51.14,73068.33,0.0,0.97805,2e-05,3.25595]
[1779986257368,51.14,73071.33,0.0,0.9781,2e-05,3.24957]
[1779986258375,51.14,73071.55,0.0,0.9781,2e-05,3.24955]
[1779986259099,51.14,73071.55,0.0,0.9781,2e-05,3.24955]
[1779986259217,51.14,73071.55,0.0,0.9781,2e-05,3.24955]
[1779986264220,51.14,73069.88,0.0,0.97807,2e-05,3.2525]
[1779986264473,51.14,73069.88,0.0,0.97807,2e-05,3.2525]
[1779986264925,51.14,73069.88,0.0,0.97807,2e-05,3.2525]
[1779986264967,51.14,73069.88,0.0,0.97807,2e-05,3.2525]
[1779986264574,51.14,73065.93,0.0,0.97801,2e-05,3.2604]
[1779986270469,51.15,73065.6,0.0,0.97799,2e-05,3.26243]
[1779986271432,51.15,73065.6,0.0,0.97799,2e-05,3.26243]
[1779986271473,51.15,73065.6,0.0,0.97799,2e-05,3.26243]
[1779986271534,51.15,73060.4,0.0,0.9779,2e-05,3.27335]
[1779986272186,51.15,73060.4,0.0,0.9779,2e-05,3.27335]
[1779986272219,51.15,73060.4,0.0,0.9779,2e-05,3.27335]
[1779986273005,51.15,73060.4,0.0,0.9779,2e-05,3.27335]
[1779986278588,51.16,73059.88,0.0,0.97788,2e-05,3.27661]
[1779986278687,51.16,73061.95,0.0,0.97791,2e-05,3.27277]
[1779986279371,51.16,73061.95,0.0,0.97791,2e-05,3.27277]
[1779986279469,51.16,73061.95,0.0,0.97791,2e-05,3.27277]
[1779986280546,51.16,73065.5,0.0,0.97796,2e-05,3.26633]
[1779986281621,51.16,73065.5,0.0,0.97796,2e-05,3.26633]
[1779986281719,51.16,73065.5,0.0,0.97796,2e-05,3.26633]
[1779986281817,51.16,73070.69,0.0,0.97805,2e-05,3.25573]
[1779986282290,51.16,73070.69,0.0,0.97805,2e-05,3.25573]
[1779986284571,51.16,73064.46,0.0,0.97795,2e-05,3.26803]
[1779986285578,51.16,73061.13,0.0,0.97789,2e-05,3.27467]
[1779986286082,51.16,73061.13,0.0,0.97789,2e-05,3.27467]
[1779986286585,51.16,73061.38,0.0,0.9779,2e-05,3.27453]
[1779986291620,51.16,73060.91,0.0,0.97789,2e-05,3.27486]
[1779986296655,51.16,73061.53,0.0,0.97791,2e-05,3.27298]
[1779986297765,51.16,73069.35,0.0,0.97804,2e-05,3.25703]
[1779986298956,51.16,73070.9,0.0,0.97806,2e-05,3.25472]
[1779986300034,51.16,73070.9,0.0,0.97806,2e-05,3.25472]
[1779986300223,51.16,73071.66,0.0,0.97807,2e-05,3.25318]
[1779986300683,51.16,73072.14,0.0,0.97808,2e-05,3.25213]
[1779986302697,51.16,73078.34,0.0,0.97818,2e-05,3.23948]
[1779986305007,51.16,73079.58,0.0,0.9782,2e-05,3.23693]
[1779986305059,51.16,73079.58,0.0,0.9782,2e-05,3.23693]
[1779986305217,51.16,73080.73,0.0,0.97822,2e-05,3.23455]
[1779986305655,51.16,73080.73,0.0,0.97822,2e-05,3.23455]
[1779986305719,51.16,73080.73,0.0,0.97822,2e-05,3.23455]
[1779986305816,51.16,73084.82,0.0,0.97829,2e-05,3.22629]
[1779986311759,51.16,73084.07,0.0,0.97829,2e-05,3.22542]
[1779986312766,51.16,73079.51,0.0,0.97822,2e-05,3.23453]
[1779986313487,51.16,73079.51,0.0,0.97822,2e-05,3.23453]
[1779986313718,51.16,73079.51,0.0,0.97822,2e-05,3.23453]
[1779986318900,51.16,73076.25,0.0,0.97817,2e-05,3.24078]
[1779986318967,51.16,73076.25,0.0,0.97817,2e-05,3.24078]
[1779986319001,51.16,73076.49,0.0,0.97817,2e-05,3.24015]
[1779986319466,51.16,73076.49,0.0,0.97817,2e-05,3.24015]
[1779986319718,51.16,73076.49,0.0,0.97817,2e-05,3.24015]
[1779986323847,51.15,73081.56,0.0,0.97826,2e-05,3.22969]
[1779986324880,51.15,73081.56,0.0,0.97826,2e-05,3.22969]
[1779986324967,51.15,73081.56,0.0,0.97826,2e-05,3.22969]
[1779986326353,51.15,73086.59,0.0,0.97834,2e-05,3.2195]
[1779986326474,51.15,73086.59,0.0,0.97834,2e-05,3.2195]
[1779986326868,51.15,73086.45,0.0,0.97834,2e-05,3.21973]
[1779986331903,51.15,73086.09,0.0,0.97833,2e-05,3.22026]
[1779986333140,51.15,73086.29,0.0,0.97834,2e-05,3.21982]
[1779986333219,51.15,73086.29,0.0,0.97834,2e-05,3.21982]
[1779986334434,51.15,73085.33,0.0,0.97832,2e-05,3.2217]
[1779986334468,51.15,73085.33,0.0,0.97832,2e-05,3.2217]
[1779986334924,51.15,73085.5,0.0,0.97832,2e-05,3.22181]
[1779986339683,51.16,73085.74,0.0,0.97831,2e-05,3.22259]
[1779986339692,51.16,73085.74,0.0,0.97831,2e-05,3.22259]
[1779986339959,51.16,73080.42,0.0,0.97823,2e-05,3.23326]
[1779986340288,51.16,73080.42,0.0,0.97823,2e-05,3.23326]
[1779986340471,51.16,73080.42,0.0,0.97823,2e-05,3.23326]
[1779986340966,51.16,73077.52,0.0,0.97817,2e-05,3.23995]
[1779986344660,51.17,73080.04,0.0,0.9782,2e-05,3.23613]
[1779986344718,51.17,73080.04,0.0,0.9782,2e-05,3.23613]
[1779986344994,51.17,73084.46,0.0,0.97827,2e-05,3.22768]
[1779986349044,51.17,73085.42,0.0,0.97828,2e-05,3.22705]
[1779986355066,51.19,73085.33,0.0,0.97825,2e-05,3.23024]
[1779986357758,51.19,73085.25,0.0,0.97825,2e-05,3.23082]
[1779986357967,51.19,73085.25,0.0,0.97825,2e-05,3.23082]
[1779986359838,51.19,73086.46,0.0,0.97826,2e-05,3.22966]
[1779986359970,51.19,73086.46,0.0,0.97826,2e-05,3.22966]
[1779986360105,51.19,73086.45,0.0,0.97826,2e-05,3.22961]
[1779986362117,51.19,73079.87,0.0,0.97815,2e-05,3.24269]
[1779986363232,51.19,73077.66,0.0,0.97812,2e-05,3.24704]
[1779986363471,51.19,73077.66,0.0,0.97812,2e-05,3.24704]
[1779986368851,51.19,73077.8,0.0,0.97811,2e-05,3.24734]
[1779986368971,51.19,73077.8,0.0,0.97811,2e-05,3.24734]
[1779986369442,51.2,73077.83,0.0,0.97811,2e-05,3.24806]
[1779986369467,51.2,73077.83,0.0,0.97811,2e-05,3.24806]
[1779986370175,51.2,73077.79,0.0,0.97811,2e-05,3.24853]
[1779986374538,51.2,73075.78,0.0,0.97808,2e-05,3.25161]
[1779986374729,51.2,73075.78,0.0,0.97808,2e-05,3.25161]
[1779986380245,51.21,73077.76,0.0,0.97809,2e-05,3.2503]
[1779986381809,51.21,73077.76,0.0,0.97809,2e-05,3.2503]
[1779986381968,51.21,73077.76,0.0,0.97809,2e-05,3.2503]
[1779986381996,51.22,73083.63,0.0,0.97818,2e-05,3.23888]
[1779986382894,51.22,73088.52,0.0,0.97826,2e-05,3.22946]
[1779986384274,51.22,73107.2,0.0,0.97856,2e-05,3.19254]
[1779986385284,51.22,73120.11,0.0,0.97877,2e-05,3.16695]
[1779986386291,51.22,73133.18,0.0,0.97898,2e-05,3.14054]
[1779986387298,51.21,73143.38,0.0,0.97915,2e-05,3.11995]
[1779986388305,51.21,73135.86,0.0,0.97903,2e-05,3.13405]
[1779986389312,51.21,73124.11,0.0,0.97885,2e-05,3.15651]
[1779986390909,51.21,73121.2,0.0,0.97881,2e-05,3.16159]
[1779986391327,51.2,73116.52,0.0,0.97874,2e-05,3.17016]
[1779986392334,51.2,73107.59,0.0,0.9786,2e-05,3.18716]
[1779986393341,51.2,73106.56,0.0,0.97859,2e-05,3.1885]
[1779986395355,51.19,73111.45,0.0,0.97868,2e-05,3.17738]
[1779986400390,51.18,73107.15,0.0,0.97864,2e-05,3.18246]
[1779986404420,51.17,73102.19,0.0,0.97858,2e-05,3.1895]
[1779986407444,51.16,73089.82,0.0,0.97839,2e-05,3.2125]
[1779986408455,51.16,73096.38,0.0,0.9785,2e-05,3.19915]
[1779986409462,51.16,73101.01,0.0,0.97858,2e-05,3.1897]
[1779986411342,51.16,73103.3,0.0,0.97862,2e-05,3.18494]
[1779986411469,51.16,73103.3,0.0,0.97862,2e-05,3.18494]
[1779986414314,51.15,73104.11,0.0,0.97864,2e-05,3.18271]
[1779986414471,51.15,73104.11,0.0,0.97864,2e-05,3.18271]
[1779986414499,51.15,73106.07,0.0,0.97867,2e-05,3.17861]
[1779986415506,51.15,73110.83,0.0,0.97875,2e-05,3.16899]
[1779986417068,51.15,73110.83,0.0,0.97875,2e-05,3.16899]
[1779986417218,51.15,73113.54,0.0,0.9788,2e-05,3.1623]
[1779986421477,51.14,73115.02,0.0,0.97884,2e-05,3.15742]
[1779986421722,51.14,73115.02,0.0,0.97884,2e-05,3.15742]
[1779986421822,51.14,73115.41,0.0,0.97885,2e-05,3.156]
[1779986423231,51.13,73116.14,0.0,0.97887,2e-05,3.15392]
[1779986423471,51.13,73116.14,0.0,0.97887,2e-05,3.15392]
[1779986428601,51.12,73118.25,0.0,0.97893,2e-05,3.14597]
[1779986429611,51.12,73136.96,0.0,0.97923,2e-05,3.10868]
[1779986430617,51.11,73147.62,0.0,0.9794,2e-05,3.08739]
[1779986431625,51.11,73148.46,0.0,0.97943,2e-05,3.08318]
[1779986436669,51.1,73149.15,0.0,0.97946,2e-05,3.0793]
[1779986439690,51.1,73154.17,0.0,0.97955,2e-05,3.06809]
[1779986441704,51.09,73148.15,0.0,0.97947,2e-05,3.07877]
[1779986444736,51.09,73141.53,0.0,0.97938,2e-05,3.09011]
[1779986445737,51.08,73145.56,0.0,0.97944,2e-05,3.08176]
[1779986447230,51.08,73145.56,0.0,0.97944,2e-05,3.08176]
[1779986448593,51.08,73144.42,0.0,0.97943,2e-05,3.08296]
[1779986451780,51.07,73148.02,0.0,0.97951,2e-05,3.07396]
[1779986452545,51.07,73148.02,0.0,0.97951,2e-05,3.07396]
[1779986452727,51.07,73148.02,0.0,0.97951,2e-05,3.07396]
[1779986453002,51.07,73148.02,0.0,0.97951,2e-05,3.07396]
[1779986453217,51.07,73148.02,0.0,0.97951,2e-05,3.07396]
[1779986453060,51.07,73147.61,0.0,0.9795,2e-05,3.07426]
[1779986458830,51.06,73145.73,0.0,0.9795,2e-05,3.07494]
[1779986459837,51.06,73152.11,0.0,0.9796,2e-05,3.06211]
[1779986461323,51.05,73152.65,0.0,0.97961,2e-05,3.0606]
[1779986461471,51.05,73152.65,0.0,0.97961,2e-05,3.0606]
[1779986462323,51.05,73154.7,0.0,0.97965,2e-05,3.05617]
[1779986462489,51.05,73154.7,0.0,0.97965,2e-05,3.05617]
[1779986462858,51.05,73154.98,0.0,0.97966,2e-05,3.05517]
[1779986467893,51.04,73156.9,0.0,0.9797,2e-05,3.0492]
[1779986470914,51.04,73148.93,0.0,0.97959,2e-05,3.06322]
[1779986472112,51.04,73148.93,0.0,0.97959,2e-05,3.06322]
[1779986472184,51.03,73138.5,0.0,0.97944,2e-05,3.0825]
[1779986473935,51.03,73149.17,0.0,0.97961,2e-05,3.06133]
[1779986475949,51.03,73151.62,0.0,0.97965,2e-05,3.05563]
[1779986477963,51.02,73156.98,0.0,0.97974,2e-05,3.04439]
[1779986479080,51.02,73156.98,0.0,0.97974,2e-05,3.04439]
[1779986479220,51.02,73156.98,0.0,0.97974,2e-05,3.04439]
[1779986479164,51.02,73156.88,0.0,0.97975,2e-05,3.04369]
[1779986482054,51.02,73156.37,0.0,0.97974,2e-05,3.04424]
[1779986482488,51.01,73153.41,0.0,0.9797,2e-05,3.0495]
[1779986483005,51.01,73148.13,0.0,0.97962,2e-05,3.05925]
[1779986485024,51.01,73146.06,0.0,0.9796,2e-05,3.06233]
[1779986486028,51.01,73150.37,0.0,0.97967,2e-05,3.05354]
[1779986487035,51.01,73154.58,0.0,0.97974,2e-05,3.04496]
[1779986489049,51.0,73157.89,0.0,0.97979,2e-05,3.03771]
[1779986492473,51.0,73157.63,0.0,0.97981,2e-05,3.03489]
[1779986493078,50.99,73153.6,0.0,0.97975,2e-05,3.04221]
[1779986495690,50.99,73151.25,0.0,0.97972,2e-05,3.04588]
[1779986495723,50.99,73151.25,0.0,0.97972,2e-05,3.04588]
[1779986496099,50.99,73151.13,0.0,0.97973,2e-05,3.04567]
[1779986501135,50.98,73150.75,0.0,0.97974,2e-05,3.04375]
[1779986504365,50.97,73153.75,0.0,0.9798,2e-05,3.03667]
[1779986504489,50.97,73153.75,0.0,0.9798,2e-05,3.03667]
[1779986508183,50.97,73147.6,0.0,0.97972,2e-05,3.04683]
[1779986509190,50.96,73142.12,0.0,0.97963,2e-05,3.05696]
[1779986512239,50.96,73141.74,0.0,0.97964,2e-05,3.05676]
[1779986512263,50.96,73141.4,0.0,0.97963,2e-05,3.05696]
[1779986512468,50.96,73141.4,0.0,0.97963,2e-05,3.05696]
[1779986518253,50.95,73140.97,0.0,0.97965,2e-05,3.05502]
[1779986518469,50.95,73140.97,0.0,0.97965,2e-05,3.05502]
[1779986520267,50.94,73148.08,0.0,0.97977,2e-05,3.0404]
[1779986521274,50.94,73154.88,0.0,0.97987,2e-05,3.0269]
[1779986523288,50.94,73156.67,0.0,0.97991,2e-05,3.02266]
[1779986523994,50.94,73156.67,0.0,0.97991,2e-05,3.02266]
[1779986524219,50.94,73156.67,0.0,0.97991,2e-05,3.02266]
[1779986524295,50.94,73156.41,0.0,0.97991,2e-05,3.02276]
[1779986526487,50.93,73157.46,0.0,0.97993,2e-05,3.01996]
[1779986532351,50.92,73160.96,0.0,0.98,2e-05,3.01097]
[1779986535020,50.92,73162.5,0.0,0.98003,2e-05,3.00766]
[1779986535042,50.92,73168.2,0.0,0.98012,2e-05,2.99642]
[1779986536397,50.92,73160.47,0.0,0.98001,2e-05,3.01046]
[1779986537775,50.92,73160.47,0.0,0.98001,2e-05,3.01046]
[1779986537829,50.92,73156.85,0.0,0.97995,2e-05,3.01701]
[1779986540971,50.91,73158.04,0.0,0.97998,2e-05,3.01396]
[1779986541220,50.91,73158.04,0.0,0.97998,2e-05,3.01396]
[1779986541226,50.91,73162.01,0.0,0.98004,2e-05,3.00563]
[1779986546467,50.9,73170.47,0.0,0.98019,2e-05,2.98771]
[1779986549488,50.9,73173.78,0.0,0.98024,2e-05,2.98043]
[1779986553519,50.89,73169.99,0.0,0.98021,2e-05,2.98433]
[1779986554525,50.89,73161.84,0.0,0.98009,2e-05,2.99984]
[1779986555532,50.89,73165.13,0.0,0.98014,2e-05,2.99289]
[1779986557614,50.89,73166.67,0.0,0.98017,2e-05,2.98962]
[1779986557726,50.89,73166.67,0.0,0.98017,2e-05,2.98962]
[1779986557826,50.89,73166.69,0.0,0.98017,2e-05,2.98925]
[1779986563589,50.88,73164.11,0.0,0.98015,2e-05,2.99215]
[1779986567617,50.87,73169.64,0.0,0.98024,2e-05,2.98029]
[1779986568624,50.87,73181.99,0.0,0.98043,2e-05,2.9566]
[1779986569631,50.87,73192.97,0.0,0.9806,1e-05,2.93566]
[1779986570638,50.87,73193.82,0.0,0.98061,1e-05,2.93383]
[1779986575673,50.87,73192.09,0.0,0.98059,1e-05,2.93591]
[1779986576680,50.87,73184.76,0.0,0.98049,1e-05,2.94946]
[1779986577687,50.86,73191.61,0.0,0.98059,1e-05,2.93632]
[1779986579701,50.86,73194.03,0.0,0.98063,1e-05,2.93132]
[1779986581721,50.86,73183.06,0.0,0.98047,2e-05,2.95197]
[1779986582727,50.86,73184.79,0.0,0.98049,1e-05,2.94845]
[1779986585748,50.86,73189.57,0.0,0.98057,1e-05,2.93872]
[1779986590785,50.85,73193.89,0.0,0.98065,1e-05,2.92945]
[1779986592799,50.85,73206.84,0.0,0.98084,1e-05,2.90483]
[1779986593806,50.85,73217.21,0.0,0.98099,1e-05,2.8854]
[1779986594812,50.85,73218.67,0.0,0.98102,1e-05,2.88256]
[1779986596827,50.85,73213.27,0.0,0.98094,1e-05,2.89229]
[1779986601862,50.85,73212.19,0.0,0.98093,1e-05,2.89356]
[1779986604885,50.84,73204.54,0.0,0.98082,1e-05,2.90734]
[1779986605892,50.84,73199.25,0.0,0.98074,1e-05,2.91703]
[1779986606899,50.84,73202.37,0.0,0.98079,1e-05,2.91102]
[1779986607906,50.84,73210.15,0.0,0.98091,1e-05,2.89635]
[1779986608913,50.84,73213.57,0.0,0.98096,1e-05,2.88985]
[1779986610927,50.84,73209.86,0.0,0.98091,1e-05,2.89645]
[1779986611934,50.84,73206.36,0.0,0.98087,1e-05,2.90082]
[1779986612941,50.84,73202.81,0.0,0.98082,1e-05,2.90726]
[1779986617976,50.84,73200.39,0.0,0.98079,1e-05,2.91089]
[1779986620997,50.83,73205.91,0.0,0.98087,1e-05,2.90007]
[1779986626033,50.83,73203.91,0.0,0.98085,1e-05,2.90299]
[1779986629670,50.83,73204.39,0.0,0.98086,1e-05,2.9016]
[1779986629719,50.83,73204.39,0.0,0.98086,1e-05,2.9016]
[1779986634804,50.82,73204.71,0.0,0.98087,1e-05,2.90016]
[1779986639720,50.82,73205.59,0.0,0.98089,1e-05,2.89769]
[1779986639969,50.82,73205.59,0.0,0.98089,1e-05,2.89769]
[1779986640132,50.82,73205.42,0.0,0.98089,1e-05,2.89785]
[1779986641139,50.82,73200.84,0.0,0.98082,1e-05,2.90621]
[1779986643153,50.82,73196.89,0.0,0.98077,1e-05,2.91324]
[1779986646175,50.82,73193.74,0.0,0.98073,1e-05,2.91855]
[1779986648077,50.81,73193.93,0.0,0.98073,1e-05,2.91799]
[1779986648217,50.81,73193.93,0.0,0.98073,1e-05,2.91799]
[1779986651209,50.81,73198.52,0.0,0.98081,1e-05,2.90863]
[1779986652216,50.81,73201.68,0.0,0.98085,1e-05,2.90255]
[1779986656323,50.81,73200.04,0.0,0.98083,1e-05,2.90508]
[1779986656469,50.81,73200.04,0.0,0.98083,1e-05,2.90508]
[1779986656424,50.81,73200.21,0.0,0.98084,1e-05,2.90442]
[1779986660049,50.81,73201.16,0.0,0.98086,1e-05,2.90231]
[1779986660217,50.81,73201.16,0.0,0.98086,1e-05,2.90231]
[1779986665308,50.8,73202.44,0.0,0.98088,1e-05,2.89876]
[1779986667322,50.8,73206.05,0.0,0.98094,1e-05,2.89189]
[1779986670069,50.8,73208.78,0.0,0.98098,1e-05,2.88638]
[1779986670219,50.8,73208.78,0.0,0.98098,1e-05,2.88638]
[1779986671739,50.8,73210.47,0.0,0.98102,1e-05,2.88099]
[1779986671974,50.8,73210.47,0.0,0.98102,1e-05,2.88099]
[1779986672357,50.8,73210.24,0.0,0.98102,1e-05,2.88129]
[1779986677392,50.79,73211.69,0.0,0.98104,1e-05,2.87795]
[1779986682430,50.79,73212.99,0.0,0.98107,1e-05,2.8749]
[1779986683945,50.79,73212.99,0.0,0.98107,1e-05,2.8749]
[1779986683967,50.79,73212.99,0.0,0.98107,1e-05,2.8749]
[1779986689479,50.79,73214.92,0.0,0.9811,1e-05,2.87046]
[1779986691950,50.79,73214.75,0.0,0.9811,1e-05,2.87054]
[1779986691971,50.79,73214.75,0.0,0.9811,1e-05,2.87054]
[1779986692500,50.79,73214.71,0.0,0.9811,1e-05,2.87049]
[1779986693943,50.79,73214.69,0.0,0.9811,1e-05,2.87041]
[1779986693968,50.79,73214.69,0.0,0.9811,1e-05,2.87041]
[1779986695521,50.78,73218.39,0.0,0.98116,1e-05,2.86335]
[1779986697536,50.78,73222.95,0.0,0.98123,1e-05,2.85475]
[1779986698543,50.78,73227.44,0.0,0.98129,1e-05,2.84641]
[1779986701564,50.78,73233.62,0.0,0.98138,1e-05,2.83488]
[1779986702571,50.78,73244.84,0.0,0.98155,1e-05,2.81436]
[1779986703578,50.78,73245.73,0.0,0.98156,1e-05,2.81273]
[1779986706599,50.78,73241.37,0.0,0.9815,1e-05,2.82064]
[1779986712198,50.78,73243.11,0.0,0.98152,1e-05,2.81738]
[1779986712222,50.78,73243.11,0.0,0.98152,1e-05,2.81738]
[1779986712288,50.78,73242.97,0.0,0.98152,1e-05,2.81762]
[1779986712889,50.78,73242.97,0.0,0.98152,1e-05,2.81762]
[1779986712972,50.78,73242.97,0.0,0.98152,1e-05,2.81762]
[1779986716669,50.78,73236.92,0.0,0.98143,1e-05,2.82855]
[1779986718685,50.78,73233.04,0.0,0.98138,1e-05,2.83558]
[1779986720452,50.78,73233.04,0.0,0.98138,1e-05,2.83558]
[1779986720468,50.78,73233.04,0.0,0.98138,1e-05,2.83558]
[1779986720513,50.78,73232.47,0.0,0.98137,1e-05,2.83652]
[1779986722268,50.78,73233.5,0.0,0.98139,1e-05,2.83464]
[1779986722467,50.78,73233.5,0.0,0.98139,1e-05,2.83464]
[1779986728272,50.78,73233.21,0.0,0.98138,1e-05,2.83489]
[1779986728290,50.78,73228.08,0.0,0.98131,1e-05,2.84425]
[1779986728755,50.78,73224.38,0.0,0.98126,1e-05,2.85098]
[1779986729763,50.78,73228.5,0.0,0.98132,1e-05,2.84334]
[1779986732478,50.78,73228.89,0.0,0.98132,1e-05,2.84256]
[1779986732724,50.78,73229.49,0.0,0.98134,1e-05,2.83944]
[1779986732783,50.78,73230.18,0.0,0.98135,1e-05,2.83811]
[1779986734808,50.78,73230.14,0.0,0.98135,1e-05,2.83814]
[1779986734968,50.78,73230.14,0.0,0.98135,1e-05,2.83814]
[1779986737821,50.78,73232.93,0.0,0.9814,1e-05,2.83283]
[1779986741849,50.78,73238.65,0.0,0.98148,1e-05,2.82226]
[1779986743871,50.78,73245.79,0.0,0.98158,1e-05,2.80918]
[1779986745106,50.78,73245.79,0.0,0.98158,1e-05,2.80918]
[1779986745219,50.78,73245.79,0.0,0.98158,1e-05,2.80918]
[1779986745354,50.78,73245.66,0.0,0.98158,1e-05,2.80942]
[1779986748014,50.78,73247.6,0.0,0.98161,1e-05,2.80589]
[1779986748218,50.78,73247.6,0.0,0.98161,1e-05,2.80589]
[1779986748906,50.78,73251.06,0.0,0.98166,1e-05,2.79963]
[1779986753941,50.78,73252.85,0.0,0.98168,1e-05,2.79648]
[1779986756981,50.78,73257.1,0.0,0.98174,1e-05,2.78885]
[1779986758279,50.78,73257.1,0.0,0.98174,1e-05,2.78885]
[1779986758378,50.78,73262.95,0.0,0.98182,1e-05,2.77832]
[1779986760968,50.78,73262.56,0.0,0.98182,1e-05,2.77913]
[1779986761000,50.78,73265.21,0.0,0.98186,1e-05,2.77441]
[1779986761948,50.78,73265.21,0.0,0.98186,1e-05,2.77441]
[1779986762026,50.78,73268.81,0.0,0.98191,1e-05,2.76799]
[1779986764029,50.78,73273.94,0.0,0.98198,1e-05,2.75893]
[1779986764675,50.78,73273.94,0.0,0.98198,1e-05,2.75893]
[1779986765038,50.78,73267.63,0.0,0.98189,1e-05,2.77035]
[1779986769069,50.78,73264.02,0.0,0.98183,1e-05,2.77712]
[1779986769773,50.78,73264.02,0.0,0.98183,1e-05,2.77712]
[1779986770075,50.78,73265.08,0.0,0.98185,1e-05,2.77527]
[1779986771082,50.78,73268.37,0.0,0.98189,1e-05,2.76941]
[1779986773745,50.78,73269.79,0.0,0.98191,1e-05,2.76699]
[1779986774105,50.78,73270.93,0.0,0.98193,1e-05,2.76502]
[1779986779232,50.78,73269.15,0.0,0.9819,1e-05,2.7685]
[1779986781159,50.78,73262.14,0.0,0.9818,1e-05,2.78131]
[1779986782253,50.78,73262.14,0.0,0.9818,1e-05,2.78131]
[1779986782325,50.78,73262.4,0.0,0.9818,1e-05,2.78088]
[1779986784218,50.78,73266.71,0.0,0.98187,1e-05,2.77321]
[1779986786245,50.78,73268.79,0.0,0.98189,1e-05,2.76953]
[1779986786308,50.78,73269.91,0.0,0.98191,1e-05,2.76757]
[1779986788846,50.79,73269.49,0.0,0.9819,1e-05,2.76846]
[1779986788968,50.79,73269.49,0.0,0.9819,1e-05,2.76846]
[1779986791270,50.79,73266.74,0.0,0.98187,1e-05,2.77165]
[1779986792278,50.79,73260.49,0.0,0.98179,1e-05,2.78296]
[1779986793284,50.79,73255.55,0.0,0.98172,1e-05,2.79192]
[1779986794299,50.79,73261.82,0.0,0.9818,1e-05,2.78061]
[1779986795305,50.79,73265.04,0.0,0.98185,1e-05,2.77485]
[1779986798418,50.79,73265.61,0.0,0.98186,1e-05,2.77392]
[1779986798471,50.79,73265.61,0.0,0.98186,1e-05,2.77392]
[1779986798570,50.79,73265.62,0.0,0.98186,1e-05,2.77401]
[1779986800343,50.79,73265.41,0.0,0.98185,1e-05,2.77438]
[1779986800471,50.79,73265.41,0.0,0.98185,1e-05,2.77438]
[1779986801347,50.79,73270.75,0.0,0.98193,1e-05,2.76488]
[1779986804614,50.79,73272.6,0.0,0.98195,1e-05,2.76168]
[1779986804636,50.79,73271.68,0.0,0.98194,1e-05,2.76348]
[1779986804725,50.79,73271.68,0.0,0.98194,1e-05,2.76348]
[1779986805375,50.79,73271.48,0.0,0.98194,1e-05,2.76384]
[1779986807182,50.79,73271.23,0.0,0.98193,1e-05,2.76436]
[1779986807218,50.79,73271.23,0.0,0.98193,1e-05,2.76436]
[1779986812424,50.79,73262.76,0.0,0.98181,1e-05,2.78001]
[1779986813431,50.79,73256.79,0.0,0.98172,1e-05,2.79085]
[1779986814438,50.79,73256.49,0.0,0.98172,1e-05,2.79144]
[1779986814717,50.79,73256.49,0.0,0.98172,1e-05,2.79144]
[1779986814968,50.79,73256.49,0.0,0.98172,1e-05,2.79144]
[1779986815445,50.79,73259.68,0.0,0.98176,1e-05,2.7857]
[1779986816461,50.79,73259.68,0.0,0.98176,1e-05,2.7857]
[1779986816467,50.79,73259.68,0.0,0.98176,1e-05,2.7857]
[1779986818466,50.79,73265.76,0.0,0.98185,1e-05,2.77483]
[1779986819473,50.79,73271.2,0.0,0.98193,1e-05,2.76509]
[1779986819887,50.79,73271.2,0.0,0.98193,1e-05,2.76509]
[1779986819970,50.79,73271.2,0.0,0.98193,1e-05,2.76509]
[1779986820480,50.79,73271.88,0.0,0.98194,1e-05,2.76392]
[1779986821509,50.79,73274.42,0.0,0.98197,1e-05,2.75943]
[1779986822508,50.79,73279.53,0.0,0.98204,1e-05,2.75035]
[1779986825540,50.79,73278.66,0.0,0.98203,1e-05,2.75218]
[1779986826547,50.79,73291.36,0.0,0.9822,1e-05,2.72964]
[1779986827554,50.79,73296.04,0.0,0.98227,1e-05,2.72142]
[1779986828561,50.8,73297.77,0.0,0.98229,1e-05,2.71849]
[1779986830575,50.8,73294.01,0.0,0.98223,1e-05,2.72559]
[1779986835610,50.8,73291.53,0.0,0.9822,1e-05,2.73067]
[1779986836618,50.8,73296.35,0.0,0.98226,1e-05,2.72224]
[1779986837625,50.8,73299.12,0.0,0.9823,1e-05,2.71748]
[1779986839638,50.8,73302.29,0.0,0.98234,1e-05,2.71218]
[1779986841652,50.8,73299.89,0.0,0.9823,1e-05,2.71675]
[1779986843672,50.8,73285.35,0.0,0.9821,1e-05,2.74273]
[1779986844679,50.81,73282.3,0.0,0.98206,1e-05,2.74844]
[1779986846693,50.81,73272.16,0.0,0.98191,1e-05,2.76679]
[1779986847700,50.81,73271.43,0.0,0.9819,1e-05,2.76818]
[1779986852735,50.81,73269.89,0.0,0.98189,1e-05,2.76935]
[1779986853804,50.81,73274.48,0.0,0.98195,1e-05,2.76119]
[1779986859785,50.81,73273.48,0.0,0.98194,1e-05,2.76348]
[1779986861808,50.81,73270.89,0.0,0.9819,1e-05,2.76828]
[1779986862814,50.81,73265.88,0.0,0.98183,1e-05,2.77736]
[1779986864829,50.81,73257.57,0.0,0.98171,1e-05,2.79246]
[1779986866843,50.81,73254.97,0.0,0.98167,1e-05,2.79723]
[1779986869864,50.81,73248.67,0.0,0.98158,1e-05,2.80871]
[1779986870871,50.81,73245.09,0.0,0.98153,1e-05,2.81522]
[1779986871878,50.81,73240.92,0.0,0.98147,1e-05,2.82281]
[1779986874899,50.81,73233.95,0.0,0.98137,1e-05,2.83545]
[1779986875906,50.81,73230.91,0.0,0.98133,1e-05,2.84097]
[1779986880941,50.81,73231.35,0.0,0.98134,1e-05,2.8399]
[1779986883962,50.81,73228.82,0.0,0.9813,1e-05,2.84436]
[1779986886983,50.81,73224.69,0.0,0.98124,1e-05,2.85175]
[1779986890008,50.81,73228.3,0.0,0.9813,1e-05,2.84489]
[1779986893030,50.81,73223.22,0.0,0.98122,1e-05,2.85403]
[1779986896053,50.81,73217.06,0.0,0.98114,1e-05,2.86512]
[1779986896821,50.81,73217.06,0.0,0.98114,1e-05,2.86512]
[1779986896968,50.81,73217.06,0.0,0.98114,1e-05,2.86512]
[1779986898068,50.81,73220.59,0.0,0.98119,1e-05,2.8584]
[1779986899076,50.81,73211.73,0.0,0.98106,1e-05,2.87467]
[1779986900082,50.8,73211.53,0.0,0.98106,1e-05,2.87491]
[1779986902096,50.8,73221.19,0.0,0.9812,1e-05,2.85685]
[1779986903103,50.8,73228.81,0.0,0.98131,1e-05,2.84275]
[1779986905290,50.8,73227.14,0.0,0.98129,1e-05,2.84575]
[1779986905469,50.8,73227.14,0.0,0.98129,1e-05,2.84575]
[1779986905493,50.8,73227.48,0.0,0.98129,1e-05,2.84506]
[1779986906570,50.8,73227.48,0.0,0.98129,1e-05,2.84506]
[1779986906721,50.8,73227.48,0.0,0.98129,1e-05,2.84506]
[1779986906661,50.8,73230.26,0.0,0.98134,1e-05,2.83983]
[1779986911160,50.8,73221.01,0.0,0.98122,1e-05,2.85459]
[1779986911986,50.8,73221.01,0.0,0.98122,1e-05,2.85459]
[1779986912220,50.8,73221.01,0.0,0.98122,1e-05,2.85459]
[1779986912662,50.8,73221.01,0.0,0.98122,1e-05,2.85459]
[1779986912727,50.8,73221.01,0.0,0.98122,1e-05,2.85459]
[1779986912699,50.8,73218.51,0.0,0.98118,1e-05,2.859]
[1779986917343,50.8,73218.21,0.0,0.98118,1e-05,2.85927]
[1779986917468,50.8,73218.21,0.0,0.98118,1e-05,2.85927]
[1779986917552,50.8,73219.15,0.0,0.98119,1e-05,2.85744]
[1779986918152,50.8,73219.15,0.0,0.98119,1e-05,2.85744]
[1779986918221,50.8,73219.15,0.0,0.98119,1e-05,2.85744]
[1779986924251,50.8,73220.69,0.0,0.98122,1e-05,2.85397]
[1779986925161,50.8,73220.69,0.0,0.98122,1e-05,2.85397]
[1779986925219,50.8,73220.69,0.0,0.98122,1e-05,2.85397]
[1779986925258,50.8,73221.33,0.0,0.98123,1e-05,2.85272]
[1779986926382,50.8,73221.33,0.0,0.98123,1e-05,2.85272]
[1779986926469,50.8,73221.33,0.0,0.98123,1e-05,2.85272]
[1779986928297,50.8,73218.62,0.0,0.98119,1e-05,2.85754]
[1779986929661,50.79,73218.88,0.0,0.9812,1e-05,2.85697]
[1779986929785,50.79,73203.72,0.0,0.98098,1e-05,2.88491]
[1779986930306,50.79,73190.05,0.0,0.98077,1e-05,2.91037]
[1779986931333,50.79,73191.9,0.0,0.9808,1e-05,2.90677]
[1779986932345,50.79,73195.43,0.0,0.98086,1e-05,2.90019]
[1779986933401,50.79,73197.22,0.0,0.98088,1e-05,2.89668]
[1779986935376,50.79,73194.74,0.0,0.98085,1e-05,2.90098]
[1779986940411,50.79,73196.38,0.0,0.98088,1e-05,2.89711]
[1779986941419,50.79,73199.73,0.0,0.98093,1e-05,2.89071]
[1779986942427,50.79,73203.95,0.0,0.98099,1e-05,2.88272]
[1779986945086,50.79,73204.19,0.0,0.981,1e-05,2.88199]
[1779986945217,50.79,73204.19,0.0,0.981,1e-05,2.88199]
[1779986945448,50.78,73204.44,0.0,0.981,1e-05,2.88126]
[1779986946453,50.78,73204.44,0.0,0.981,1e-05,2.88126]
[1779986946470,50.78,73204.44,0.0,0.981,1e-05,2.88126]
[1779986949477,50.78,73201.9,0.0,0.98097,1e-05,2.88543]
[1779986951492,50.78,73196.32,0.0,0.98089,1e-05,2.89566]
[1779986952498,50.78,73194.23,0.0,0.98086,1e-05,2.89926]
[1779986953588,50.78,73194.23,0.0,0.98086,1e-05,2.89926]
[1779986953718,50.78,73194.23,0.0,0.98086,1e-05,2.89926]
[1779986953820,50.78,73193.49,0.0,0.98085,1e-05,2.90047]
[1779986956809,50.78,73193.91,0.0,0.98086,1e-05,2.89935]
[1779986956971,50.78,73193.46,0.0,0.98086,1e-05,2.90002]
[1779986959546,50.78,73190.43,0.0,0.98081,1e-05,2.90518]
[1779986964794,50.77,73189.85,0.0,0.98081,1e-05,2.90557]
[1779986964967,50.77,73189.85,0.0,0.98081,1e-05,2.90557]
[1779986965590,50.77,73190.66,0.0,0.98083,1e-05,2.90373]
[1779986965896,50.77,73190.66,0.0,0.98083,1e-05,2.90373]
[1779986965969,50.77,73190.66,0.0,0.98083,1e-05,2.90373]
[1779986967606,50.77,73194.64,0.0,0.98089,1e-05,2.89598]
[1779986969367,50.77,73196.43,0.0,0.98092,1e-05,2.8925]
[1779986969467,50.77,73196.43,0.0,0.98092,1e-05,2.8925]
[1779986969619,50.77,73195.07,0.0,0.9809,1e-05,2.89489]
[1779986971713,50.77,73181.98,0.0,0.98072,1e-05,2.9172]
[1779986972661,50.77,73178.02,0.0,0.98066,1e-05,2.9243]
[1779986975702,50.77,73179.45,0.0,0.98068,1e-05,2.92122]
[1779986975723,50.77,73179.45,0.0,0.98068,1e-05,2.92122]
[1779986976214,50.76,73179.24,0.0,0.98068,1e-05,2.92142]
[1779986980717,50.76,73186.63,0.0,0.9808,1e-05,2.90663]
[1779986981724,50.76,73188.56,0.0,0.98083,1e-05,2.90286]
[1779986982096,50.76,73188.56,0.0,0.98083,1e-05,2.90286]
[1779986982731,50.76,73188.17,0.0,0.98082,1e-05,2.90343]
[1779986982974,50.76,73188.17,0.0,0.98082,1e-05,2.90343]
[1779986983738,50.76,73188.91,0.0,0.98084,1e-05,2.90189]
[1779986984326,50.76,73188.91,0.0,0.98084,1e-05,2.90189]
[1779986984467,50.76,73188.91,0.0,0.98084,1e-05,2.90189]
[1779986988773,50.76,73187.23,0.0,0.98082,1e-05,2.90424]
[1779986991530,50.75,73188.36,0.0,0.98084,1e-05,2.90181]
[1779986991718,50.75,73188.36,0.0,0.98084,1e-05,2.90181]
[1779986996829,50.75,73188.45,0.0,0.98085,1e-05,2.90072]
[1779987000860,50.75,73186.7,0.0,0.98082,1e-05,2.90336]
[1779987001867,50.75,73199.82,0.0,0.98102,1e-05,2.87878]
[1779987002874,50.75,73201.22,0.0,0.98104,1e-05,2.87607]
[1779987002968,50.75,73201.22,0.0,0.98104,1e-05,2.87607]
[1779987003847,50.75,73201.22,0.0,0.98104,1e-05,2.87595]
[1779987004971,50.75,73199.95,0.0,0.98102,1e-05,2.87831]
[1779987005202,50.75,73199.95,0.0,0.98102,1e-05,2.87831]
[1779987005222,50.75,73199.95,0.0,0.98102,1e-05,2.87831]
[1779987005281,50.75,73200.14,0.0,0.98103,1e-05,2.87784]
[1779987006837,50.75,73200.14,0.0,0.98103,1e-05,2.87784]
[1779987014508,50.74,73200.52,0.0,0.98104,1e-05,2.87621]
[1779987014729,50.74,73200.52,0.0,0.98104,1e-05,2.87621]
[1779987016662,50.74,73199.98,0.0,0.98103,1e-05,2.87699]
[1779987016722,50.74,73199.98,0.0,0.98103,1e-05,2.87699]
[1779987016820,50.74,73199.92,0.0,0.98103,1e-05,2.87687]
[1779987016969,50.74,73199.92,0.0,0.98103,1e-05,2.87687]
[1779987018987,50.74,73195.75,0.0,0.98097,1e-05,2.88438]
[1779987023569,50.74,73196.03,0.0,0.98098,1e-05,2.88349]
[1779987023720,50.74,73196.03,0.0,0.98098,1e-05,2.88349]
[1779987024027,50.74,73188.87,0.0,0.98088,1e-05,2.89656]
[1779987025032,50.74,73171.55,0.0,0.98062,1e-05,2.92884]
[1779987026042,50.73,73163.86,0.0,0.98051,2e-05,2.94312]
[1779987028060,50.73,73172.56,0.0,0.98064,1e-05,2.9263]
[1779987029066,50.73,73168.81,0.0,0.98059,1e-05,2.93315]
[1779987032087,50.73,73180.64,0.0,0.98078,1e-05,2.90834]
[1779987033099,50.73,73184.26,0.0,0.98084,1e-05,2.90141]
[1779987038137,50.73,73175.1,0.0,0.98071,1e-05,2.91775]
[1779987039144,50.72,73179.1,0.0,0.98077,1e-05,2.91008]
[1779987041845,50.72,73180.59,0.0,0.98079,1e-05,2.90712]
[1779987041969,50.72,73181.4,0.0,0.9808,1e-05,2.90544]
[1779987043254,50.72,73180.46,0.0,0.98079,1e-05,2.90703]
[1779987043467,50.72,73180.46,0.0,0.98079,1e-05,2.90703]
[1779987043567,50.72,73180.21,0.0,0.98079,1e-05,2.90733]
[1779987046193,50.72,73176.12,0.0,0.98073,1e-05,2.91448]
[1779987047200,50.72,73170.5,0.0,0.98065,1e-05,2.92485]
[1779987048207,50.72,73167.02,0.0,0.9806,1e-05,2.93119]
[1779987051154,50.72,73169.85,0.0,0.98064,1e-05,2.92545]
[1779987051216,50.72,73169.85,0.0,0.98064,1e-05,2.92545]
[1779987056263,50.71,73167.58,0.0,0.98062,1e-05,2.92853]
[1779987058012,50.71,73167.54,0.0,0.98062,1e-05,2.9284]
[1779987058218,50.71,73167.54,0.0,0.98062,1e-05,2.9284]
[1779987059650,50.71,73167.8,0.0,0.98063,1e-05,2.92771]
[1779987059727,50.71,73167.8,0.0,0.98063,1e-05,2.92771]
[1779987059752,50.71,73168.37,0.0,0.98064,1e-05,2.92623]
[1779987061298,50.71,73160.47,0.0,0.98052,2e-05,2.94092]
[1779987062334,50.71,73166.79,0.0,0.98062,1e-05,2.92878]
[1779987063335,50.71,73176.75,0.0,0.98077,1e-05,2.90989]
[1779987064326,50.71,73180.26,0.0,0.98082,1e-05,2.90316]
[1779987067279,50.7,73178.14,0.0,0.98079,1e-05,2.90681]
[1779987067467,50.7,73178.14,0.0,0.98079,1e-05,2.90681]
[1779987069365,50.7,73183.42,0.0,0.98087,1e-05,2.89645]
[1779987072139,50.7,73183.89,0.0,0.98088,1e-05,2.89529]
[1779987072217,50.7,73183.89,0.0,0.98088,1e-05,2.89529]
[1779987072387,50.7,73182.47,0.0,0.98086,1e-05,2.8978]
[1779987077422,50.7,73191.41,0.0,0.981,1e-05,2.88043]
[1779987078428,50.7,73195.32,0.0,0.98106,1e-05,2.87306]
[1779987079436,50.7,73213.26,0.0,0.98132,1e-05,2.83985]
[1779987081452,50.7,73213.66,0.0,0.98133,1e-05,2.83898]
[1779987082946,50.7,73213.66,0.0,0.98133,1e-05,2.83898]
[1779987082998,50.7,73213.66,0.0,0.98133,1e-05,2.83898]
[1779987085487,50.69,73219.9,0.0,0.98142,1e-05,2.82738]
[1779987086495,50.69,73223.82,0.0,0.98148,1e-05,2.82018]
[1779987088509,50.69,73228.93,0.0,0.98155,1e-05,2.81084]
[1779987092538,50.69,73236.58,0.0,0.98167,1e-05,2.79504]
[1779987096566,50.7,73243.13,0.0,0.98176,1e-05,2.78333]
[1779987102612,50.7,73246.93,0.0,0.98181,1e-05,2.77685]
[1779987106640,50.7,73250.41,0.0,0.98186,1e-05,2.77087]
[1779987109638,50.7,73249.11,0.0,0.98184,1e-05,2.77329]
[1779987109718,50.7,73249.11,0.0,0.98184,1e-05,2.77329]
[1779987111676,50.7,73230.81,0.0,0.98158,1e-05,2.80688]
[1779987112683,50.7,73232.12,0.0,0.9816,1e-05,2.80452]
[1779987116675,50.7,73233.23,0.0,0.98161,1e-05,2.80255]
[1779987116722,50.7,73233.23,0.0,0.98161,1e-05,2.80255]
[1779987118444,50.7,73237.01,0.0,0.98167,1e-05,2.79577]
[1779987118471,50.7,73237.01,0.0,0.98167,1e-05,2.79577]
[1779987118725,50.7,73237.16,0.0,0.98167,1e-05,2.79554]
[1779987122021,50.7,73242.02,0.0,0.98173,1e-05,2.78728]
[1779987122799,50.7,73242.02,0.0,0.98173,1e-05,2.78728]
[1779987122968,50.7,73242.02,0.0,0.98173,1e-05,2.78728]
[1779987125786,50.7,73251.05,0.0,0.98186,1e-05,2.77121]
[1779987126793,50.71,73256.93,0.0,0.98194,1e-05,2.76118]
[1779987128807,50.71,73253.18,0.0,0.98188,1e-05,2.76907]
[1779987129815,50.71,73245.2,0.0,0.98176,1e-05,2.78403]
[1779987130822,50.72,73244.41,0.0,0.98174,1e-05,2.78598]
[1779987131829,50.72,73254.37,0.0,0.98188,1e-05,2.76853]
[1779987132836,50.72,73260.83,0.0,0.98197,1e-05,2.75747]
[1779987133847,50.72,73257.43,0.0,0.98192,1e-05,2.76409]
[1779987134854,50.73,73247.34,0.0,0.98177,1e-05,2.78277]
[1779987135861,50.73,73245.84,0.0,0.98174,1e-05,2.78595]
[1779987137875,50.73,73252.94,0.0,0.98184,1e-05,2.77404]
[1779987139077,50.73,73252.94,0.0,0.98184,1e-05,2.77404]
[1779987138882,50.73,73257.03,0.0,0.98189,1e-05,2.76715]
[1779987139216,50.73,73257.03,0.0,0.98189,1e-05,2.76715]
[1779987143261,50.74,73257.34,0.0,0.98189,1e-05,2.76734]
[1779987143469,50.74,73257.34,0.0,0.98189,1e-05,2.76734]
[1779987143917,50.74,73257.31,0.0,0.98189,1e-05,2.76748]
[1779987145653,50.74,73256.8,0.0,0.98188,1e-05,2.76848]
[1779987145722,50.74,73256.8,0.0,0.98188,1e-05,2.76848]
[1779987150966,50.74,73255.46,0.0,0.98186,1e-05,2.77132]
[1779987152729,50.74,73255.72,0.0,0.98187,1e-05,2.76899]
[1779987152788,50.74,73255.72,0.0,0.98187,1e-05,2.76899]
[1779987152968,50.74,73255.72,0.0,0.98187,1e-05,2.76899]
[1779987152980,50.74,73256.42,0.0,0.98188,1e-05,2.76781]
[1779987157008,50.74,73251.33,0.0,0.98181,1e-05,2.77729]
[1779987157942,50.74,73251.33,0.0,0.98181,1e-05,2.77729]
[1779987157967,50.74,73251.33,0.0,0.98181,1e-05,2.77729]
[1779987158664,50.74,73249.78,0.0,0.98179,1e-05,2.78016]
[1779987158726,50.74,73249.78,0.0,0.98179,1e-05,2.78016]
[1779987159022,50.74,73251.2,0.0,0.98181,1e-05,2.77766]
[1779987162045,50.74,73268.65,0.0,0.98205,1e-05,2.74652]
[1779987163057,50.74,73276.37,0.0,0.98216,1e-05,2.73286]
[1779987168088,50.75,73278.88,0.0,0.98219,1e-05,2.72912]
[1779987173123,50.75,73274.95,0.0,0.98213,1e-05,2.73685]
[1779987174031,50.75,73274.95,0.0,0.98213,1e-05,2.73685]
[1779987174218,50.75,73274.46,0.0,0.98212,1e-05,2.73786]
[1779987177075,50.75,73274.12,0.0,0.98211,1e-05,2.73861]
[1779987177116,50.75,73273.65,0.0,0.9821,1e-05,2.73972]
[1779987177258,50.75,73273.65,0.0,0.9821,1e-05,2.73972]
[1779987178809,50.75,73274.0,0.0,0.98211,1e-05,2.73923]
[1779987178967,50.75,73274.0,0.0,0.98211,1e-05,2.73923]
[1779987184200,50.76,73276.16,0.0,0.98213,1e-05,2.73621]
[1779987188228,50.76,73267.24,0.0,0.982,1e-05,2.75271]
[1779987189281,50.76,73267.24,0.0,0.982,1e-05,2.75271]
[1779987189468,50.76,73267.24,0.0,0.982,1e-05,2.75271]
[1779987189567,50.76,73266.88,0.0,0.982,1e-05,2.75361]
[1779987194058,50.76,73265.2,0.0,0.98197,1e-05,2.75724]
[1779987194069,50.76,73267.77,0.0,0.982,1e-05,2.75284]
[1779987194219,50.76,73267.77,0.0,0.982,1e-05,2.75284]
[1779987196816,50.76,73267.95,0.0,0.982,1e-05,2.75264]
[1779987196969,50.76,73267.95,0.0,0.982,1e-05,2.75264]
[1779987201192,50.77,73266.74,0.0,0.98198,1e-05,2.75538]
[1779987201218,50.77,73266.74,0.0,0.98198,1e-05,2.75538]
[1779987201319,50.77,73266.73,0.0,0.98198,1e-05,2.7555]
[1779987202262,50.77,73266.73,0.0,0.98198,1e-05,2.7555]
[1779987202466,50.77,73266.73,0.0,0.98198,1e-05,2.7555]
[1779987206406,50.77,73268.29,0.0,0.982,1e-05,2.75326]
[1779987206467,50.77,73268.29,0.0,0.982,1e-05,2.75326]
[1779987206508,50.77,73268.27,0.0,0.982,1e-05,2.75341]
[1779987207361,50.77,73271.85,0.0,0.98205,1e-05,2.74712]
[1779987208368,50.77,73276.36,0.0,0.98211,1e-05,2.73919]
[1779987211465,50.77,73278.12,0.0,0.98213,1e-05,2.73634]
[1779987211500,50.77,73282.89,0.0,0.98221,1e-05,2.72607]
[1779987216418,50.77,73282.89,0.0,0.9822,1e-05,2.72671]
[1779987216468,50.77,73282.89,0.0,0.9822,1e-05,2.72671]
[1779987216568,50.78,73284.52,0.0,0.98223,1e-05,2.72397]
[1779987222466,50.78,73285.02,0.0,0.98222,1e-05,2.72405]
[1779987227501,50.78,73286.48,0.0,0.98224,1e-05,2.72227]
[1779987232536,50.79,73276.09,0.0,0.98209,1e-05,2.74157]
[1779987233543,50.79,73274.63,0.0,0.98207,1e-05,2.74431]
[1779987238579,50.79,73274.11,0.0,0.98205,1e-05,2.74585]
[1779987239585,50.79,73277.4,0.0,0.9821,1e-05,2.7401]
[1779987243614,50.79,73267.96,0.0,0.98196,1e-05,2.7575]
[1779987244621,50.79,73267.68,0.0,0.98196,1e-05,2.7581]
[1779987245628,50.79,73262.0,0.0,0.98188,1e-05,2.7684]
[1779987246635,50.79,73257.52,0.0,0.98181,1e-05,2.77655]
[1779987247646,50.79,73252.28,0.0,0.98174,1e-05,2.78607]
[1779987248650,50.79,73243.61,0.0,0.98162,1e-05,2.80182]
[1779987249657,50.79,73239.2,0.0,0.98155,1e-05,2.80985]
[1779987254693,50.79,73235.48,0.0,0.9815,1e-05,2.81662]
[1779987255881,50.79,73235.48,0.0,0.9815,1e-05,2.81662]
[1779987261435,50.79,73236.38,0.0,0.98151,1e-05,2.81492]
[1779987263727,50.79,73235.51,0.0,0.9815,1e-05,2.81649]
[1779987266122,50.79,73237.0,0.0,0.98152,1e-05,2.81377]
[1779987266220,50.79,73237.0,0.0,0.98152,1e-05,2.81377]
[1779987266217,50.79,73238.15,0.0,0.98154,1e-05,2.81167]
[1779987268801,50.79,73244.03,0.0,0.98162,1e-05,2.801]
[1779987269807,50.79,73254.91,0.0,0.98178,1e-05,2.78133]
[1779987270814,50.79,73254.59,0.0,0.98177,1e-05,2.78196]
[1779987274199,50.79,73254.17,0.0,0.98178,1e-05,2.78088]
[1779987274217,50.79,73254.17,0.0,0.98178,1e-05,2.78088]
[1779987274897,50.8,73254.2,0.0,0.98178,1e-05,2.78088]
[1779987279878,50.8,73260.03,0.0,0.98186,1e-05,2.77072]
[1779987282541,50.8,73260.55,0.0,0.98186,1e-05,2.76993]
[1779987282723,50.8,73260.55,0.0,0.98186,1e-05,2.76993]
[1779987282899,50.8,73261.3,0.0,0.98187,1e-05,2.76865]
[1779987283906,50.8,73269.77,0.0,0.98199,1e-05,2.75353]
[1779987284913,50.8,73270.52,0.0,0.982,1e-05,2.75229]
[1779987287934,50.8,73274.13,0.0,0.98205,1e-05,2.74616]
[1779987292970,50.8,73274.22,0.0,0.98205,1e-05,2.74661]
[1779987294982,50.8,73274.47,0.0,0.98205,1e-05,2.74628]
[1779987295217,50.8,73274.47,0.0,0.98205,1e-05,2.74628]
[1779987300023,50.81,73277.55,0.0,0.98209,1e-05,2.7415]
[1779987302035,50.81,73284.22,0.0,0.98218,1e-05,2.72987]
[1779987304049,50.81,73288.39,0.0,0.98223,1e-05,2.72277]
[1779987304466,50.81,73288.39,0.0,0.98223,1e-05,2.72277]
[1779987304724,50.81,73288.39,0.0,0.98223,1e-05,2.72277]
[1779987305056,50.81,73288.15,0.0,0.98223,1e-05,2.72335]
[1779987306863,50.81,73288.25,0.0,0.98223,1e-05,2.72333]
[1779987306967,50.81,73288.25,0.0,0.98223,1e-05,2.72333]
[1779987312116,50.81,73285.4,0.0,0.98218,1e-05,2.72931]
[1779987315137,50.82,73279.15,0.0,0.98209,1e-05,2.74085]
[1779987315473,50.82,73279.15,0.0,0.98209,1e-05,2.74085]
[1779987315723,50.82,73279.15,0.0,0.98209,1e-05,2.74085]
[1779987316145,50.82,73278.89,0.0,0.98209,1e-05,2.74144]
[1779987317934,50.82,73278.97,0.0,0.98209,1e-05,2.74142]
[1779987317968,50.82,73278.97,0.0,0.98209,1e-05,2.74142]
[1779987320174,50.82,73273.91,0.0,0.98201,1e-05,2.75082]
[1779987323270,50.82,73275.27,0.0,0.98203,1e-05,2.74859]
[1779987323301,50.82,73274.89,0.0,0.98203,1e-05,2.74938]
[1779987323474,50.82,73274.89,0.0,0.98203,1e-05,2.74938]
[1779987327255,50.82,73273.12,0.0,0.982,1e-05,2.75286]
[1779987327467,50.82,73273.34,0.0,0.982,1e-05,2.75257]
[1779987329237,50.82,73279.03,0.0,0.98208,1e-05,2.74261]
[1779987330244,50.82,73286.84,0.0,0.98219,1e-05,2.72882]
[1779987334132,50.82,73285.48,0.0,0.98218,1e-05,2.72975]
[1779987334224,50.82,73285.48,0.0,0.98218,1e-05,2.72975]
[1779987334301,50.82,73285.48,0.0,0.98217,1e-05,2.72989]
[1779987336108,50.83,73284.65,0.0,0.98216,1e-05,2.73151]
[1779987336216,50.83,73284.65,0.0,0.98216,1e-05,2.73151]
[1779987339307,50.83,73276.38,0.0,0.98204,1e-05,2.74679]
[1779987341364,50.83,73274.5,0.0,0.98201,1e-05,2.7504]
[1779987341482,50.83,73274.5,0.0,0.98201,1e-05,2.7504]
[1779987341572,50.83,73274.48,0.0,0.98201,1e-05,2.75043]
[1779987342328,50.83,73265.51,0.0,0.98189,1e-05,2.76661]
[1779987344342,50.83,73262.62,0.0,0.98185,1e-05,2.77199]
[1779987346733,50.83,73263.07,0.0,0.98185,1e-05,2.77125]
[1779987346968,50.83,73263.07,0.0,0.98185,1e-05,2.77125]
[1779987348370,50.83,73270.48,0.0,0.98195,1e-05,2.75815]
[1779987351391,50.83,73264.94,0.0,0.98187,1e-05,2.76834]
[1779987353395,50.83,73264.45,0.0,0.98187,1e-05,2.7693]
[1779987353471,50.83,73264.45,0.0,0.98187,1e-05,2.7693]
[1779987353496,50.83,73265.02,0.0,0.98187,1e-05,2.76835]
[1779987357434,50.83,73269.06,0.0,0.98193,1e-05,2.76139]
[1779987358753,50.83,73269.06,0.0,0.98193,1e-05,2.76139]
[1779987358972,50.83,73269.06,0.0,0.98193,1e-05,2.76139]
[1779987358991,50.83,73274.1,0.0,0.982,1e-05,2.75252]
[1779987361462,50.84,73277.49,0.0,0.98204,1e-05,2.74667]
[1779987366508,50.84,73288.72,0.0,0.9822,1e-05,2.72721]
[1779987368522,50.84,73291.73,0.0,0.98224,1e-05,2.72212]
[1779987372215,50.84,73292.59,0.0,0.98225,1e-05,2.72089]
[1779987372256,50.84,73292.63,0.0,0.98224,1e-05,2.72111]
[1779987372472,50.84,73292.63,0.0,0.98224,1e-05,2.72111]
[1779987372550,50.84,73292.59,0.0,0.98224,1e-05,2.72133]
[1779987374216,50.84,73292.59,0.0,0.98224,1e-05,2.72133]
[1779987374467,50.84,73292.58,0.0,0.98224,1e-05,2.72149]
[1779987376578,50.84,73282.54,0.0,0.9821,1e-05,2.73976]
[1779987377585,50.85,73278.52,0.0,0.98204,1e-05,2.74704]
[1779987378592,50.85,73270.45,0.0,0.98193,1e-05,2.76158]
[1779987382620,50.85,73275.57,0.0,0.982,1e-05,2.75272]
[1779987383913,50.85,73278.82,0.0,0.98204,1e-05,2.74701]
[1779987384724,50.85,73278.82,0.0,0.98204,1e-05,2.74701]
[1779987384970,50.85,73278.82,0.0,0.98204,1e-05,2.74701]
[1779987385025,50.85,73280.3,0.0,0.98206,1e-05,2.74447]
[1779987386753,50.85,73281.04,0.0,0.98207,1e-05,2.74325]
[1779987386967,50.85,73281.04,0.0,0.98207,1e-05,2.74325]
[1779987388665,50.85,73288.52,0.0,0.98217,1e-05,2.73026]
[1779987390679,50.85,73289.69,0.0,0.98219,1e-05,2.72845]
[1779987392126,50.85,73289.69,0.0,0.98219,1e-05,2.72845]
[1779987392219,50.85,73289.69,0.0,0.98219,1e-05,2.72845]
[1779987392321,50.85,73290.27,0.0,0.98221,1e-05,2.72563]
[1779987393700,50.85,73293.41,0.0,0.98225,1e-05,2.72034]
[1779987397867,50.85,73295.94,0.0,0.98228,1e-05,2.7163]
[1779987397967,50.85,73295.94,0.0,0.98228,1e-05,2.7163]
[1779987400406,50.86,73296.53,0.0,0.98228,1e-05,2.71571]
[1779987403770,50.86,73301.92,0.0,0.98235,1e-05,2.70679]
[1779987404783,50.86,73307.72,0.0,0.98243,1e-05,2.69674]
[1779987405972,50.86,73307.72,0.0,0.98243,1e-05,2.69674]
[1779987406016,50.86,73313.25,0.0,0.98251,1e-05,2.6872]
[1779987408374,50.86,73314.25,0.0,0.98252,1e-05,2.68565]
[1779987408808,50.86,73314.81,0.0,0.98252,1e-05,2.68507]
[1779987413842,50.87,73316.66,0.0,0.98254,1e-05,2.68283]
[1779987418877,50.87,73311.69,0.0,0.98246,1e-05,2.69257]
[1779987420891,50.87,73298.99,0.0,0.98229,1e-05,2.71534]
[1779987422103,50.87,73295.15,0.0,0.98223,1e-05,2.72228]
[1779987426187,50.88,73294.46,0.0,0.98222,1e-05,2.72391]
[1779987426220,50.88,73294.46,0.0,0.98222,1e-05,2.72391]
[1779987426280,50.88,73292.7,0.0,0.98219,1e-05,2.72716]
[1779987426933,50.88,73296.54,0.0,0.98225,1e-05,2.72048]
[1779987427940,50.88,73300.72,0.0,0.9823,1e-05,2.71322]
[1779987428947,50.88,73303.38,0.0,0.98234,1e-05,2.70867]
[1779987432657,50.88,73301.89,0.0,0.98232,1e-05,2.71175]
[1779987432721,50.88,73301.89,0.0,0.98232,1e-05,2.71175]
[1779987432975,50.88,73299.14,0.0,0.98228,1e-05,2.71676]
[1779987434426,50.88,73299.5,0.0,0.98228,1e-05,2.71626]
[1779987434474,50.88,73299.5,0.0,0.98228,1e-05,2.71626]
[1779987440032,50.88,73288.62,0.0,0.98212,1e-05,2.73634]
[1779987441031,50.89,73289.13,0.0,0.98213,1e-05,2.73553]
[1779987443283,50.89,73289.9,0.0,0.98214,1e-05,2.73426]
[1779987443320,50.89,73289.89,0.0,0.98214,1e-05,2.73484]
[1779987443470,50.89,73289.89,0.0,0.98214,1e-05,2.73484]
[1779987444053,50.89,73290.09,0.0,0.98213,1e-05,2.73505]
[1779987444644,50.89,73290.09,0.0,0.98213,1e-05,2.73505]
[1779987444721,50.89,73290.09,0.0,0.98213,1e-05,2.73505]
[1779987449088,50.9,73294.57,0.0,0.98217,1e-05,2.7299]
[1779987450095,50.91,73298.85,0.0,0.98223,1e-05,2.72288]
[1779987451102,50.91,73296.74,0.0,0.98221,1e-05,2.72529]
[1779987451564,50.91,73296.74,0.0,0.98221,1e-05,2.72529]
[1779987451724,50.91,73296.74,0.0,0.98221,1e-05,2.72529]
[1779987452109,50.91,73295.37,0.0,0.98218,1e-05,2.7283]
[1779987453924,50.91,73296.45,0.0,0.98219,1e-05,2.72695]
[1779987453970,50.91,73296.45,0.0,0.98219,1e-05,2.72695]
[1779987457259,50.92,73297.63,0.0,0.9822,1e-05,2.72659]
[1779987458151,50.92,73310.01,0.0,0.98236,1e-05,2.70572]
[1779987459158,50.93,73315.32,0.0,0.98243,1e-05,2.69692]
[1779987461298,50.93,73315.17,0.0,0.98242,1e-05,2.69774]
[1779987461394,50.93,73315.11,0.0,0.98242,1e-05,2.6984]
[1779987461474,50.93,73315.11,0.0,0.98242,1e-05,2.6984]
[1779987462179,50.93,73315.39,0.0,0.98242,1e-05,2.69847]
[1779987463743,50.94,73315.43,0.0,0.98241,1e-05,2.69895]
[1779987463968,50.94,73315.43,0.0,0.98241,1e-05,2.69895]
[1779987469228,50.95,73315.94,0.0,0.9824,1e-05,2.70136]
[1779987472767,50.96,73316.2,0.0,0.98239,1e-05,2.70255]
[1779987472971,50.96,73316.2,0.0,0.98239,1e-05,2.70255]
[1779987473256,50.96,73315.3,0.0,0.98237,1e-05,2.70468]
[1779987473834,50.96,73315.3,0.0,0.98237,1e-05,2.70468]
[1779987473970,50.96,73315.3,0.0,0.98237,1e-05,2.70468]
[1779987479298,50.97,73315.63,0.0,0.98235,1e-05,2.70732]
[1779987481789,50.98,73315.53,0.0,0.98234,1e-05,2.70856]
[1779987481967,50.98,73315.53,0.0,0.98234,1e-05,2.70856]
[1779987482319,50.98,73316.11,0.0,0.98234,1e-05,2.70807]
[1779987482975,50.98,73316.11,0.0,0.98234,1e-05,2.70807]
[1779987483221,50.98,73316.11,0.0,0.98234,1e-05,2.70807]
[1779987485418,50.99,73315.44,0.0,0.98233,1e-05,2.71031]
[1779987485340,50.99,73317.89,0.0,0.98236,1e-05,2.70652]
[1779987486517,50.99,73319.27,0.0,0.98237,1e-05,2.70462]
[1779987486719,50.99,73319.27,0.0,0.98237,1e-05,2.70462]
[1779987487354,50.99,73317.02,0.0,0.98234,1e-05,2.70912]
[1779987487756,50.99,73317.02,0.0,0.98234,1e-05,2.70912]
[1779987488056,50.99,73317.02,0.0,0.98234,1e-05,2.70912]
[1779987490388,51.0,73306.44,0.0,0.98219,1e-05,2.72858]
[1779987491391,51.0,73302.77,0.0,0.98213,1e-05,2.73518]
[1779987491959,51.0,73302.77,0.0,0.98213,1e-05,2.73518]
[1779987491967,51.0,73302.77,0.0,0.98213,1e-05,2.73518]
[1779987492398,51.0,73300.5,0.0,0.9821,1e-05,2.73929]
[1779987494037,51.0,73299.51,0.0,0.98209,1e-05,2.74112]
[1779987494220,51.0,73299.51,0.0,0.98209,1e-05,2.74112]
[1779987499458,51.0,73296.75,0.0,0.98205,1e-05,2.74643]
[1779987501473,51.0,73294.29,0.0,0.98201,1e-05,2.75093]
[1779987504471,51.0,73294.98,0.0,0.98202,1e-05,2.74975]
[1779987504721,51.0,73295.89,0.0,0.98203,1e-05,2.74818]
[1779987504821,51.0,73295.56,0.0,0.98203,1e-05,2.74887]
[1779987506366,51.0,73295.56,0.0,0.98203,1e-05,2.74887]
[1779987506470,51.0,73295.56,0.0,0.98203,1e-05,2.74887]
[1779987507514,51.0,73299.7,0.0,0.98208,1e-05,2.7416]
[1779987510877,51.0,73299.38,0.0,0.98208,1e-05,2.74228]
[1779987512737,51.0,73299.53,0.0,0.98209,1e-05,2.74021]
[1779987512971,51.0,73299.53,0.0,0.98209,1e-05,2.74021]
[1779987513067,51.0,73304.97,0.0,0.98217,1e-05,2.73069]
[1779987515998,51.0,73303.88,0.0,0.98215,1e-05,2.7327]
[1779987516219,51.0,73303.88,0.0,0.98215,1e-05,2.7327]
[1779987516320,51.0,73301.57,0.0,0.98212,1e-05,2.73696]
[1779987518592,51.0,73303.79,0.0,0.98215,1e-05,2.73316]
[1779987520416,51.0,73303.79,0.0,0.98215,1e-05,2.73316]
[1779987520473,51.0,73303.79,0.0,0.98215,1e-05,2.73316]
[1779987519599,51.0,73307.34,0.0,0.9822,1e-05,2.72694]
[1779987520688,51.0,73307.34,0.0,0.9822,1e-05,2.72694]
[1779987521217,51.0,73307.34,0.0,0.9822,1e-05,2.72694]
[1779987521316,51.0,73308.51,0.0,0.98221,1e-05,2.72504]
[1779987523627,51.01,73310.67,0.0,0.98224,1e-05,2.7214]
[1779987528674,51.01,73311.66,0.0,0.98225,1e-05,2.72012]
[1779987529677,51.01,73316.25,0.0,0.98231,1e-05,2.71212]
[1779987532472,51.01,73316.88,0.0,0.98232,1e-05,2.71122]
[1779987532508,51.01,73317.51,0.0,0.98233,1e-05,2.71022]
[1779987534473,51.01,73318.01,0.0,0.98233,1e-05,2.70946]
[1779987534757,51.01,73317.36,0.0,0.98232,1e-05,2.7106]
[1779987534966,51.01,73317.36,0.0,0.98232,1e-05,2.7106]
[1779987535068,51.01,73317.24,0.0,0.98232,1e-05,2.71105]
[1779987538389,51.01,73318.68,0.0,0.98234,1e-05,2.70874]
[1779987540755,51.01,73314.95,0.0,0.98228,1e-05,2.7158]
[1779987542893,51.01,73314.67,0.0,0.98228,1e-05,2.7164]
[1779987542966,51.01,73314.67,0.0,0.98228,1e-05,2.7164]
[1779987543961,51.02,73315.34,0.0,0.98229,1e-05,2.71533]
[1779987543967,51.02,73315.34,0.0,0.98229,1e-05,2.71533]
[1779987544062,51.02,73314.91,0.0,0.98228,1e-05,2.7162]
[1779987547625,51.02,73312.7,0.0,0.98225,1e-05,2.72043]
[1779987547731,51.02,73312.7,0.0,0.98225,1e-05,2.72043]
[1779987551837,51.02,73304.96,0.0,0.98214,1e-05,2.73463]
[1779987553324,51.02,73304.96,0.0,0.98214,1e-05,2.73463]
[1779987553466,51.02,73304.96,0.0,0.98214,1e-05,2.73463]
[1779987553992,51.02,73303.93,0.0,0.98212,1e-05,2.73654]
[1779987554217,51.02,73303.93,0.0,0.98212,1e-05,2.73654]
[1779987554310,51.02,73304.55,0.0,0.98213,1e-05,2.73551]
[1779987554858,51.02,73309.33,0.0,0.98219,1e-05,2.72704]
[1779987557338,51.02,73310.37,0.0,0.98221,1e-05,2.72536]
[1779987557480,51.02,73310.37,0.0,0.98221,1e-05,2.72536]
[1779987562914,51.02,73309.71,0.0,0.98219,1e-05,2.72712]
[1779987567949,51.02,73309.88,0.0,0.98219,1e-05,2.72722]
[1779987571014,51.03,73312.7,0.0,0.98223,1e-05,2.72239]
[1779987571216,51.03,73312.7,0.0,0.98223,1e-05,2.72239]
[1779987572058,51.03,73313.3,0.0,0.98225,1e-05,2.71949]
[1779987572218,51.03,73313.3,0.0,0.98225,1e-05,2.71949]
[1779987572449,51.03,73313.3,0.0,0.98225,1e-05,2.71949]
[1779987572550,51.03,73313.38,0.0,0.98225,1e-05,2.71944]
[1779987573993,51.03,73317.88,0.0,0.98231,1e-05,2.71168]
[1779987576856,51.03,73320.41,0.0,0.98235,1e-05,2.70744]
[1779987576968,51.03,73320.41,0.0,0.98235,1e-05,2.70744]
[1779987578024,51.03,73314.39,0.0,0.98226,1e-05,2.71827]
[1779987579031,51.03,73309.97,0.0,0.9822,1e-05,2.72617]
[1779987581450,51.03,73310.44,0.0,0.9822,1e-05,2.72542]
[1779987581471,51.03,73310.44,0.0,0.9822,1e-05,2.72542]
[1779987581546,51.03,73309.97,0.0,0.9822,1e-05,2.72633]
[1779987584510,51.03,73310.57,0.0,0.9822,1e-05,2.72544]
[1779987584723,51.03,73310.69,0.0,0.98221,1e-05,2.72531]
[1779987587171,51.03,73314.49,0.0,0.98226,1e-05,2.71878]
[1779987587219,51.03,73314.49,0.0,0.98226,1e-05,2.71878]
[1779987587272,51.03,73318.06,0.0,0.98231,1e-05,2.71258]
[1779987588256,51.03,73318.06,0.0,0.98231,1e-05,2.71258]
[1779987588469,51.03,73318.06,0.0,0.98231,1e-05,2.71258]
[1779987588474,51.03,73320.06,0.0,0.98233,1e-05,2.70917]
[1779987592122,51.03,73323.59,0.0,0.98238,1e-05,2.70345]
[1779987592826,51.03,73323.59,0.0,0.98238,1e-05,2.70345]
[1779987592969,51.03,73323.59,0.0,0.98238,1e-05,2.70345]
[1779987596367,51.04,73323.81,0.0,0.98238,1e-05,2.70345]
[1779987601189,51.04,73330.61,0.0,0.98246,1e-05,2.69234]
[1779987602195,51.04,73334.12,0.0,0.98251,1e-05,2.68635]
[1779987603202,51.04,73339.08,0.0,0.98258,1e-05,2.67786]
[1779987608237,51.05,73335.45,0.0,0.98252,1e-05,2.68509]
[1779987610251,51.05,73330.92,0.0,0.98246,1e-05,2.69335]
[1779987615286,51.05,73326.82,0.0,0.98239,1e-05,2.70129]
[1779987616294,51.05,73330.4,0.0,0.98244,1e-05,2.69515]
[1779987618307,51.05,73335.19,0.0,0.9825,1e-05,2.68708]
[1779987618643,51.05,73335.19,0.0,0.9825,1e-05,2.68708]
[1779987618719,51.05,73335.19,0.0,0.9825,1e-05,2.68708]
[1779987619617,51.05,73333.58,0.0,0.98248,1e-05,2.69006]
[1779987619719,51.05,73333.58,0.0,0.98248,1e-05,2.69006]
[1779987620321,51.05,73331.84,0.0,0.98246,1e-05,2.69326]
[1779987621995,51.05,73332.47,0.0,0.98246,1e-05,2.69231]
[1779987622224,51.05,73332.47,0.0,0.98246,1e-05,2.69231]
[1779987624349,51.06,73327.1,0.0,0.98239,1e-05,2.70218]
[1779987626786,51.06,73327.83,0.0,0.9824,1e-05,2.70117]
[1779987626920,51.06,73327.83,0.0,0.9824,1e-05,2.70117]
[1779987626980,51.06,73327.83,0.0,0.9824,1e-05,2.70117]
[1779987627370,51.06,73328.56,0.0,0.9824,1e-05,2.70003]
[1779987632405,51.06,73330.59,0.0,0.98244,1e-05,2.6953]
[1779987634660,51.06,73329.02,0.0,0.98241,1e-05,2.69836]
[1779987634718,51.06,73329.02,0.0,0.98241,1e-05,2.69836]
[1779987635025,51.06,73329.02,0.0,0.98241,1e-05,2.69836]
[1779987635217,51.06,73329.02,0.0,0.98241,1e-05,2.69836]
[1779987635427,51.06,73330.46,0.0,0.98243,1e-05,2.69598]
[1779987638240,51.06,73332.53,0.0,0.98246,1e-05,2.69267]
[1779987643483,51.07,73330.72,0.0,0.98243,1e-05,2.69679]
[1779987643715,51.07,73330.72,0.0,0.98243,1e-05,2.69679]
[1779987643969,51.07,73330.72,0.0,0.98243,1e-05,2.69679]
[1779987648518,51.07,73335.35,0.0,0.98248,1e-05,2.68947]
[1779987649094,51.07,73335.35,0.0,0.98248,1e-05,2.68947]
[1779987649219,51.07,73335.35,0.0,0.98248,1e-05,2.68947]
[1779987649465,51.07,73335.35,0.0,0.98248,1e-05,2.68947]
[1779987649525,51.07,73337.23,0.0,0.98251,1e-05,2.68635]
[1779987649719,51.07,73337.23,0.0,0.98251,1e-05,2.68635]
[1779987650532,51.07,73345.26,0.0,0.98262,1e-05,2.67252]
[1779987651539,51.07,73350.28,0.0,0.98268,1e-05,2.66399]
[1779987653136,51.08,73351.02,0.0,0.98269,1e-05,2.66292]
[1779987653221,51.08,73351.02,0.0,0.98269,1e-05,2.66292]
[1779987655567,51.08,73340.13,0.0,0.98254,1e-05,2.68249]
[1779987656574,51.08,73335.45,0.0,0.98247,1e-05,2.69084]
[1779987658754,51.08,73338.1,0.0,0.98251,1e-05,2.68654]
[1779987658973,51.08,73338.1,0.0,0.98251,1e-05,2.68654]
[1779987659414,51.08,73338.1,0.0,0.98251,1e-05,2.68654]
[1779987659467,51.08,73338.1,0.0,0.98251,1e-05,2.68654]
[1779987659595,51.08,73337.52,0.0,0.9825,1e-05,2.68772]
[1779987660602,51.08,73331.43,0.0,0.98241,1e-05,2.69855]
[1779987661609,51.08,73327.74,0.0,0.98236,1e-05,2.70517]
[1779987662618,51.08,73322.77,0.0,0.98229,1e-05,2.71404]
[1779987665909,51.08,73324.04,0.0,0.98231,1e-05,2.71216]
[1779987665967,51.08,73324.04,0.0,0.98231,1e-05,2.71216]
[1779987668451,51.09,73323.94,0.0,0.9823,1e-05,2.71258]
[1779987668469,51.09,73323.94,0.0,0.9823,1e-05,2.71258]
[1779987668550,51.09,73323.94,0.0,0.9823,1e-05,2.7127]
[1779987673695,51.09,73319.79,0.0,0.98224,1e-05,2.72059]
[1779987674702,51.09,73315.37,0.0,0.98218,1e-05,2.7285]
[1779987678730,51.09,73322.59,0.0,0.98228,1e-05,2.71613]
[1779987681304,51.09,73324.46,0.0,0.9823,1e-05,2.71292]
[1779987681469,51.09,73324.46,0.0,0.9823,1e-05,2.71292]
[1779987681519,51.09,73322.88,0.0,0.98228,1e-05,2.71593]
[1779987682203,51.09,73322.88,0.0,0.98228,1e-05,2.71593]
[1779987682217,51.09,73322.88,0.0,0.98228,1e-05,2.71593]
[1779987682230,51.09,73323.0,0.0,0.98228,1e-05,2.71582]
[1779987686786,51.09,73317.54,0.0,0.9822,1e-05,2.72589]
[1779987688298,51.09,73317.54,0.0,0.9822,1e-05,2.72589]
[1779987688471,51.09,73317.54,0.0,0.9822,1e-05,2.72589]
[1779987689561,51.1,73314.49,0.0,0.98216,1e-05,2.73147]
[1779987689722,51.1,73314.49,0.0,0.98216,1e-05,2.73147]
[1779987689627,51.1,73314.49,0.0,0.98216,1e-05,2.73155]
[1779987694269,51.1,73316.27,0.0,0.98219,1e-05,2.72673]
[1779987694469,51.1,73316.27,0.0,0.98219,1e-05,2.72673]
[1779987694487,51.1,73313.09,0.0,0.98215,1e-05,2.73253]
[1779987699877,51.1,73316.55,0.0,0.98219,1e-05,2.7268]
[1779987700884,51.1,73324.55,0.0,0.9823,1e-05,2.71277]
[1779987702226,51.1,73324.55,0.0,0.9823,1e-05,2.71277]
[1779987702470,51.1,73324.55,0.0,0.9823,1e-05,2.71277]
[1779987702567,51.1,73330.14,0.0,0.98238,1e-05,2.70316]
[1779987703571,51.1,73330.14,0.0,0.98238,1e-05,2.70316]
[1779987703720,51.1,73330.14,0.0,0.98238,1e-05,2.70316]
[1779987703673,51.1,73331.09,0.0,0.98239,1e-05,2.70163]
[1779987707682,51.1,73330.92,0.0,0.98238,1e-05,2.70233]
[1779987707718,51.1,73330.92,0.0,0.98238,1e-05,2.70233]
[1779987707936,51.1,73326.02,0.0,0.98231,1e-05,2.7112]
[1779987709077,51.1,73326.02,0.0,0.98231,1e-05,2.7112]
[1779987709219,51.1,73326.02,0.0,0.98231,1e-05,2.7112]
[1779987709241,51.1,73327.5,0.0,0.98233,1e-05,2.70871]
[1779987712658,51.11,73327.68,0.0,0.98233,1e-05,2.70864]
[1779987712719,51.11,73327.68,0.0,0.98233,1e-05,2.70864]
[1779987712733,51.11,73322.7,0.0,0.98226,1e-05,2.71753]
[1779987714985,51.11,73312.91,0.0,0.98213,1e-05,2.73513]
[1779987716057,51.11,73312.91,0.0,0.98213,1e-05,2.73513]
[1779987716217,51.11,73312.91,0.0,0.98213,1e-05,2.73513]
[1779987716319,51.11,73312.72,0.0,0.98212,1e-05,2.73554]
[1779987718006,51.11,73304.27,0.0,0.982,1e-05,2.75069]
[1779987719356,51.11,73304.27,0.0,0.982,1e-05,2.75069]
[1779987719467,51.11,73304.27,0.0,0.982,1e-05,2.75069]
[1779987723053,51.11,73308.38,0.0,0.98206,1e-05,2.74364]
[1779987725128,51.11,73307.12,0.0,0.98204,1e-05,2.74594]
[1779987727081,51.11,73300.92,0.0,0.98195,1e-05,2.75711]
[1779987729100,51.11,73290.62,0.0,0.98181,1e-05,2.77557]
[1779987730339,51.11,73290.62,0.0,0.98181,1e-05,2.77557]
[1779987730404,51.11,73281.17,0.0,0.98168,1e-05,2.79254]
[1779987731109,51.11,73282.45,0.0,0.98169,1e-05,2.7902]
[1779987733262,51.11,73282.38,0.0,0.98169,1e-05,2.79031]
[1779987733325,51.11,73268.21,0.0,0.98149,1e-05,2.81586]
[1779987734131,51.11,73257.12,0.0,0.98133,1e-05,2.836]
[1779987735138,51.11,73257.01,0.0,0.98133,1e-05,2.83602]
[1779987736146,51.11,73253.65,0.0,0.98129,1e-05,2.84204]
[1779987737170,51.11,73244.22,0.0,0.98115,1e-05,2.85917]
[1779987738168,51.11,73246.29,0.0,0.98118,1e-05,2.85524]
[1779987740188,51.11,73237.52,0.0,0.98106,1e-05,2.87105]
[1779987740973,51.11,73237.52,0.0,0.98106,1e-05,2.87105]
[1779987741195,51.11,73237.85,0.0,0.98106,1e-05,2.87028]
[1779987742202,51.11,73244.56,0.0,0.98116,1e-05,2.85779]
[1779987743209,51.1,73249.11,0.0,0.98123,1e-05,2.84932]
[1779987747242,51.1,73253.51,0.0,0.98129,1e-05,2.84078]
[1779987748325,51.1,73257.6,0.0,0.98135,1e-05,2.83321]
[1779987750968,51.1,73258.15,0.0,0.98136,1e-05,2.83201]
[1779987757312,51.1,73255.0,0.0,0.98134,1e-05,2.83514]
[1779987758336,51.1,73255.0,0.0,0.98134,1e-05,2.83514]
[1779987758393,51.1,73248.91,0.0,0.98125,1e-05,2.84615]
[1779987759327,51.1,73238.88,0.0,0.9811,1e-05,2.8644]
[1779987760793,51.1,73237.39,0.0,0.98108,1e-05,2.86698]
[1779987762348,51.1,73244.12,0.0,0.98118,1e-05,2.85433]
[1779987764362,51.09,73236.34,0.0,0.98107,1e-05,2.86833]
[1779987765369,51.09,73230.61,0.0,0.98099,1e-05,2.87872]
[1779987770404,51.09,73237.53,0.0,0.9811,1e-05,2.86512]
[1779987771411,51.09,73233.42,0.0,0.98104,1e-05,2.87252]
[1779987772418,51.09,73226.33,0.0,0.98094,1e-05,2.88543]
[1779987773425,51.09,73221.39,0.0,0.98087,1e-05,2.89437]
[1779987774432,51.09,73227.83,0.0,0.98096,1e-05,2.88226]
[1779987776446,51.09,73228.77,0.0,0.98098,1e-05,2.88017]
[1779987777867,51.08,73229.2,0.0,0.98099,1e-05,2.87919]
[1779987777970,51.08,73229.2,0.0,0.98099,1e-05,2.87919]
[1779987778460,51.08,73231.42,0.0,0.98102,1e-05,2.87492]
[1779987783500,51.08,73230.3,0.0,0.98101,1e-05,2.87611]
[1779987786516,51.08,73234.42,0.0,0.98108,1e-05,2.868]
[1779987787523,51.08,73237.82,0.0,0.98113,1e-05,2.86159]
[1779987792559,51.07,73239.34,0.0,0.98115,1e-05,2.85807]
[1779987793566,51.07,73243.65,0.0,0.98122,1e-05,2.85003]
[1779987795580,51.07,73248.55,0.0,0.98129,1e-05,2.84082]
[1779987797603,51.07,73240.46,0.0,0.98117,1e-05,2.85539]
[1779987799617,51.07,73239.82,0.0,0.98117,1e-05,2.85628]
[1779987802638,51.07,73227.5,0.0,0.98099,1e-05,2.8785]
[1779987803645,51.07,73225.91,0.0,0.98097,1e-05,2.88173]
[1779987808680,51.07,73223.83,0.0,0.98094,1e-05,2.88464]
[1779987811759,51.06,73221.87,0.0,0.98092,1e-05,2.88789]
[1779987811830,51.06,73218.06,0.0,0.98088,1e-05,2.89275]
[1779987814971,51.06,73216.8,0.0,0.98086,1e-05,2.89445]
[1779987819322,51.06,73216.28,0.0,0.98086,1e-05,2.89455]
[1779987819471,51.06,73216.28,0.0,0.98086,1e-05,2.89455]
[1779987819758,51.06,73216.21,0.0,0.98086,1e-05,2.89447]
[1779987824794,51.05,73216.63,0.0,0.98088,1e-05,2.89265]
[1779987825091,51.05,73216.63,0.0,0.98088,1e-05,2.89265]
[1779987825218,51.05,73216.63,0.0,0.98088,1e-05,2.89265]
[1779987830840,51.05,73225.94,0.0,0.98102,1e-05,2.87425]
[1779987831848,51.05,73228.66,0.0,0.98106,1e-05,2.86907]
[1779987832428,51.05,73228.66,0.0,0.98106,1e-05,2.86907]
[1779987832469,51.05,73228.66,0.0,0.98106,1e-05,2.86907]
[1779987832855,51.05,73228.73,0.0,0.98106,1e-05,2.86878]
[1779987833625,51.05,73228.73,0.0,0.98106,1e-05,2.86878]
[1779987833718,51.05,73228.73,0.0,0.98106,1e-05,2.86878]
[1779987838897,51.04,73229.96,0.0,0.98109,1e-05,2.86558]
[1779987842513,51.04,73229.36,0.0,0.98108,1e-05,2.86638]
[1779987842722,51.04,73229.36,0.0,0.98108,1e-05,2.86638]
[1779987842750,51.04,73219.4,0.0,0.98094,1e-05,2.88444]
[1779987843932,51.04,73230.87,0.0,0.98111,1e-05,2.8631]
[1779987845947,51.04,73228.93,0.0,0.98108,1e-05,2.86634]
[1779987846954,51.04,73222.03,0.0,0.98098,1e-05,2.8789]
[1779987847961,51.04,73217.88,0.0,0.98092,1e-05,2.88641]
[1779987849975,51.03,73216.86,0.0,0.98091,1e-05,2.88793]
[1779987851028,51.03,73216.86,0.0,0.98091,1e-05,2.88793]
[1779987851219,51.03,73216.86,0.0,0.98091,1e-05,2.88793]
[1779987854127,51.03,73218.22,0.0,0.98094,1e-05,2.88484]
[1779987854921,51.03,73218.22,0.0,0.98094,1e-05,2.88484]
[1779987854134,51.03,73226.13,0.0,0.98105,1e-05,2.87005]
[1779987854972,51.03,73226.13,0.0,0.98105,1e-05,2.87005]
[1779987855018,51.03,73228.66,0.0,0.98109,1e-05,2.86521]
[1779987856031,51.03,73236.68,0.0,0.98121,1e-05,2.85033]
[1779987857037,51.03,73240.07,0.0,0.98126,1e-05,2.84397]
[1779987859051,51.03,73243.25,0.0,0.98131,1e-05,2.83792]
[1779987863079,51.03,73246.52,0.0,0.98136,1e-05,2.83155]
[1779987864086,51.03,73249.79,0.0,0.98141,1e-05,2.82549]
[1779987866101,51.02,73253.39,0.0,0.98146,1e-05,2.81872]
[1779987871135,51.02,73253.11,0.0,0.98147,1e-05,2.81696]
[1779987873888,51.02,73253.73,0.0,0.98148,1e-05,2.81578]
[1779987873968,51.02,73253.69,0.0,0.98148,1e-05,2.81579]
[1779987876175,51.02,73249.71,0.0,0.98142,1e-05,2.82292]
[1779987877187,51.02,73245.6,0.0,0.98136,1e-05,2.83035]
[1779987879321,51.02,73245.92,0.0,0.98137,1e-05,2.8297]
[1779987879467,51.02,73245.92,0.0,0.98137,1e-05,2.8297]
[1779987879598,51.02,73245.92,0.0,0.98137,1e-05,2.8297]
[1779987879718,51.02,73245.92,0.0,0.98137,1e-05,2.8297]
[1779987879811,51.02,73245.53,0.0,0.98137,1e-05,2.83026]
[1779987883456,51.02,73243.04,0.0,0.98133,1e-05,2.83456]
[1779987883467,51.02,73243.04,0.0,0.98133,1e-05,2.83456]
[1779987883901,51.02,73243.04,0.0,0.98133,1e-05,2.83456]
[1779987883969,51.02,73243.04,0.0,0.98133,1e-05,2.83456]
[1779987883948,51.02,73244.17,0.0,0.98135,1e-05,2.83241]
[1779987891285,51.02,73243.76,0.0,0.98135,1e-05,2.83252]
[1779987892293,51.02,73238.75,0.0,0.98128,1e-05,2.84159]
[1779987893300,51.02,73233.11,0.0,0.98119,1e-05,2.85183]
[1779987896686,51.02,73232.46,0.0,0.98119,1e-05,2.8528]
[1779987896721,51.02,73232.46,0.0,0.98119,1e-05,2.8528]
[1779987896788,51.02,73231.18,0.0,0.98117,1e-05,2.85504]
[1779987900895,51.01,73231.24,0.0,0.98117,1e-05,2.85458]
[1779987900969,51.01,73231.24,0.0,0.98117,1e-05,2.85458]
[1779987902335,51.01,73233.27,0.0,0.9812,1e-05,2.85064]
[1779987905277,51.01,73232.17,0.0,0.98119,1e-05,2.85236]
[1779987905468,51.01,73232.17,0.0,0.98119,1e-05,2.85236]
[1779987905505,51.01,73228.3,0.0,0.98113,1e-05,2.85936]
[1779987906394,51.01,73234.54,0.0,0.98123,1e-05,2.84779]
[1779987907566,51.01,73234.54,0.0,0.98123,1e-05,2.84779]
[1779987907730,51.01,73234.54,0.0,0.98123,1e-05,2.84779]
[1779987907786,51.01,73238.47,0.0,0.98128,1e-05,2.8405]
[1779987911428,51.01,73247.19,0.0,0.98141,1e-05,2.82427]
[1779987912435,51.01,73251.6,0.0,0.98148,1e-05,2.81619]
[1779987913502,51.01,73251.6,0.0,0.98148,1e-05,2.81619]
[1779987913719,51.01,73251.6,0.0,0.98148,1e-05,2.81619]
[1779987913744,51.01,73251.8,0.0,0.98148,1e-05,2.81579]
[1779987914509,51.01,73251.8,0.0,0.98148,1e-05,2.81579]
[1779987914719,51.01,73251.8,0.0,0.98148,1e-05,2.81579]
[1779987920491,51.01,73247.04,0.0,0.98141,1e-05,2.82415]
[1779987921498,51.01,73249.96,0.0,0.98146,1e-05,2.81878]
[1779987922069,51.01,73249.96,0.0,0.98146,1e-05,2.81878]
[1779987922217,51.01,73249.96,0.0,0.98146,1e-05,2.81878]
[1779987922505,51.01,73250.43,0.0,0.98146,1e-05,2.81788]
[1779987923067,51.01,73250.43,0.0,0.98146,1e-05,2.81788]
[1779987923217,51.01,73250.43,0.0,0.98146,1e-05,2.81788]
[1779987925527,51.01,73236.27,0.0,0.98126,1e-05,2.8436]
[1779987926534,51.01,73235.0,0.0,0.98124,1e-05,2.84578]
[1779987927738,51.01,73235.0,0.0,0.98124,1e-05,2.84578]
[1779987928548,51.0,73229.58,0.0,0.98116,1e-05,2.85552]
[1779987931165,51.0,73228.99,0.0,0.98116,1e-05,2.85638]
[1779987931218,51.0,73228.99,0.0,0.98116,1e-05,2.85638]
[1779987931569,51.0,73229.05,0.0,0.98117,1e-05,2.85418]
[1779987932216,51.0,73229.05,0.0,0.98117,1e-05,2.85418]
[1779987932469,51.0,73229.05,0.0,0.98117,1e-05,2.85418]
[1779987934590,51.0,73225.37,0.0,0.98112,1e-05,2.86059]
[1779987937483,51.0,73226.89,0.0,0.98115,1e-05,2.85756]
[1779987937724,51.0,73226.89,0.0,0.98115,1e-05,2.85756]
[1779987937785,51.0,73227.63,0.0,0.98116,1e-05,2.85608]
[1779987939168,51.0,73227.49,0.0,0.98116,1e-05,2.85622]
[1779987939218,51.0,73227.49,0.0,0.98116,1e-05,2.85622]
[1779987944660,51.0,73219.92,0.0,0.98105,1e-05,2.8694]
[1779987945667,51.0,73214.29,0.0,0.98097,1e-05,2.87964]
[1779987947099,51.0,73214.17,0.0,0.98097,1e-05,2.8797]
[1779987947218,51.0,73214.17,0.0,0.98097,1e-05,2.8797]
[1779987947847,51.0,73214.17,0.0,0.98097,1e-05,2.8797]
[1779987947968,51.0,73214.17,0.0,0.98097,1e-05,2.8797]
[1779987948048,50.99,73213.81,0.0,0.98097,1e-05,2.8802]
[1779987949363,50.99,73211.7,0.0,0.98094,1e-05,2.88394]
[1779987953528,50.99,73210.92,0.0,0.98093,1e-05,2.88466]
[1779987953724,50.99,73210.92,0.0,0.98093,1e-05,2.88466]
[1779987953732,50.99,73210.86,0.0,0.98093,1e-05,2.8846]
[1779987954730,50.99,73206.91,0.0,0.98087,1e-05,2.89174]
[1779987956744,50.99,73212.39,0.0,0.98096,1e-05,2.88122]
[1779987957784,50.99,73212.39,0.0,0.98096,1e-05,2.88122]
[1779987957968,50.99,73212.39,0.0,0.98096,1e-05,2.88122]
[1779987958758,50.99,73216.17,0.0,0.98102,1e-05,2.87389]
[1779987959765,50.99,73226.7,0.0,0.98117,1e-05,2.85435]
[1779987960772,50.99,73253.17,0.0,0.98155,1e-05,2.80594]
[1779987961779,50.99,73255.53,0.0,0.98159,1e-05,2.80163]
[1779987966814,50.98,73255.81,0.0,0.98159,1e-05,2.80099]
[1779987971849,50.98,73255.14,0.0,0.98158,1e-05,2.80208]
[1779987972856,50.98,73261.24,0.0,0.98167,1e-05,2.79104]
[1779987973863,50.98,73265.01,0.0,0.98172,1e-05,2.78424]
[1779987978899,50.98,73265.13,0.0,0.98172,1e-05,2.78407]
[1779987979536,50.98,73265.13,0.0,0.98172,1e-05,2.78407]
[1779987979718,50.98,73265.13,0.0,0.98172,1e-05,2.78407]
[1779987979905,50.98,73265.38,0.0,0.98173,1e-05,2.78363]
[1779987980912,50.98,73272.29,0.0,0.98183,1e-05,2.77122]
[1779987982926,50.98,73272.57,0.0,0.98183,1e-05,2.77079]
[1779987984977,50.98,73272.57,0.0,0.98183,1e-05,2.77079]
[1779987985217,50.98,73271.54,0.0,0.98181,1e-05,2.77271]
[1779987987961,50.99,73265.71,0.0,0.98173,1e-05,2.78329]
[1779987988990,50.99,73265.71,0.0,0.98173,1e-05,2.78329]
[1779987988998,50.99,73267.66,0.0,0.98176,1e-05,2.77979]
[1779987989219,50.99,73267.66,0.0,0.98176,1e-05,2.77979]
[1779987989974,50.99,73272.1,0.0,0.98182,1e-05,2.77183]
[1779987992061,50.99,73271.97,0.0,0.98182,1e-05,2.7721]
[1779987992219,50.99,73272.51,0.0,0.98184,1e-05,2.76922]
[1779987995009,50.99,73278.23,0.0,0.98192,1e-05,2.75908]
[1779987996704,50.99,73278.23,0.0,0.98192,1e-05,2.75908]
[1779987996721,50.99,73278.23,0.0,0.98192,1e-05,2.75908]
[1779987998039,50.99,73268.04,0.0,0.98177,1e-05,2.77751]
[1779987999045,50.99,73254.74,0.0,0.98158,1e-05,2.80152]
[1779988000052,50.99,73255.55,0.0,0.9816,1e-05,2.80003]
[1779988000799,50.99,73255.55,0.0,0.9816,1e-05,2.80003]
[1779988000969,50.99,73255.55,0.0,0.9816,1e-05,2.80003]
[1779988001059,50.99,73257.74,0.0,0.98163,1e-05,2.79605]
[1779988002071,50.99,73257.74,0.0,0.98163,1e-05,2.79605]
[1779988002217,50.99,73258.28,0.0,0.98164,1e-05,2.79506]
[1779988004080,50.99,73254.24,0.0,0.98158,1e-05,2.80235]
[1779988006986,50.99,73253.92,0.0,0.98157,1e-05,2.80289]
[1779988007219,50.99,73255.46,0.0,0.9816,1e-05,2.80008]
[1779988007596,50.99,73255.46,0.0,0.9816,1e-05,2.80008]
[1779988007722,50.99,73255.46,0.0,0.9816,1e-05,2.80008]
[1779988008108,50.99,73256.35,0.0,0.98161,1e-05,2.79845]
[1779988012016,50.99,73255.77,0.0,0.9816,1e-05,2.79945]
[1779988012218,50.99,73255.15,0.0,0.98159,1e-05,2.80056]
[1779988015029,50.99,73254.81,0.0,0.98159,1e-05,2.80114]
[1779988017111,50.99,73254.53,0.0,0.98158,1e-05,2.80163]
[1779988017234,50.99,73254.56,0.0,0.98158,1e-05,2.80155]
[1779988017336,50.99,73253.28,0.0,0.98157,1e-05,2.80383]
[1779988018178,50.99,73250.36,0.0,0.98152,1e-05,2.80912]
[1779988020427,50.99,73252.33,0.0,0.98155,1e-05,2.80553]
[1779988020470,50.99,73252.33,0.0,0.98155,1e-05,2.80553]
[1779988020569,50.99,73257.78,0.0,0.98163,1e-05,2.79561]
[1779988025893,50.98,73257.64,0.0,0.98163,1e-05,2.79584]
[1779988025969,50.98,73257.64,0.0,0.98163,1e-05,2.79584]
[1779988025995,50.98,73257.69,0.0,0.98163,1e-05,2.79574]
[1779988027066,50.98,73257.69,0.0,0.98163,1e-05,2.79574]
[1779988027218,50.98,73258.59,0.0,0.98164,1e-05,2.7941]
[1779988032822,50.99,73259.01,0.0,0.98165,1e-05,2.79379]
[1779988032970,50.99,73259.01,0.0,0.98165,1e-05,2.79379]
[1779988033024,50.99,73259.44,0.0,0.98165,1e-05,2.79301]
[1779988033285,50.99,73265.79,0.0,0.98174,1e-05,2.78157]
[1779988034292,50.99,73270.33,0.0,0.98181,1e-05,2.7734]
[1779988035299,50.99,73275.58,0.0,0.98188,1e-05,2.76401]
[1779988036305,50.99,73274.68,0.0,0.98187,1e-05,2.76571]
[1779988039520,50.99,73273.98,0.0,0.98186,1e-05,2.76705]
[1779988039720,50.99,73273.98,0.0,0.98186,1e-05,2.76705]
[1779988041904,50.99,73276.19,0.0,0.98189,1e-05,2.76313]
[1779988042128,50.99,73278.85,0.0,0.98192,1e-05,2.75846]
[1779988042348,50.99,73280.64,0.0,0.98195,1e-05,2.75532]
[1779988043355,50.99,73284.53,0.0,0.982,1e-05,2.74838]
[1779988044362,50.99,73305.04,0.0,0.98229,1e-05,2.71213]
[1779988045375,50.99,73316.29,0.0,0.98244,1e-05,2.69234]
[1779988046380,50.99,73317.5,0.0,0.98245,1e-05,2.69052]
[1779988047991,50.99,73314.86,0.0,0.98242,1e-05,2.69533]
[1779988050408,50.99,73317.09,0.0,0.98244,1e-05,2.69191]
[1779988055443,51.0,73318.2,0.0,0.98246,1e-05,2.68893]
[1779988056408,51.0,73318.2,0.0,0.98246,1e-05,2.68893]
[1779988056450,51.0,73318.24,0.0,0.98246,1e-05,2.68903]
[1779988059967,51.0,73318.73,0.0,0.98247,1e-05,2.68853]
[1779988059968,51.0,73318.54,0.0,0.98246,1e-05,2.68904]
[1779988062493,51.0,73316.92,0.0,0.98244,1e-05,2.6924]
[1779988066658,51.0,73316.35,0.0,0.98243,1e-05,2.69374]
[1779988066719,51.0,73316.35,0.0,0.98243,1e-05,2.69374]
[1779988067533,51.01,73318.04,0.0,0.98245,1e-05,2.69128]
[1779988072572,51.01,73317.64,0.0,0.98243,1e-05,2.69284]
[1779988078198,51.01,73318.21,0.0,0.98244,1e-05,2.6925]
[1779988079022,51.01,73320.8,0.0,0.98247,1e-05,2.6883]
[1779988079972,51.01,73320.8,0.0,0.98247,1e-05,2.6883]
[1779988079986,51.01,73321.94,0.0,0.98248,1e-05,2.68647]
[1779988080628,51.02,73329.6,0.0,0.98259,1e-05,2.67327]
[1779988081635,51.02,73335.75,0.0,0.98267,1e-05,2.66276]
[1779988084656,51.02,73337.61,0.0,0.98269,1e-05,2.66019]
[1779988086677,51.02,73324.84,0.0,0.98251,1e-05,2.68288]
[1779988087682,51.02,73333.3,0.0,0.98263,1e-05,2.6683]
[1779988088690,51.02,73333.39,0.0,0.98263,1e-05,2.66835]
[1779988091797,51.02,73334.67,0.0,0.98264,1e-05,2.66653]
[1779988091968,51.02,73334.67,0.0,0.98264,1e-05,2.66653]
[1779988093970,51.03,73336.14,0.0,0.98266,1e-05,2.66439]
[1779988094061,51.03,73335.79,0.0,0.98265,1e-05,2.66521]
[1779988096404,51.03,73336.21,0.0,0.98265,1e-05,2.66489]
[1779988096467,51.03,73336.21,0.0,0.98265,1e-05,2.66489]
[1779988099783,51.03,73342.71,0.0,0.98273,1e-05,2.65442]
[1779988102804,51.04,73359.9,0.0,0.98296,1e-05,2.62544]
[1779988103812,51.04,73361.53,0.0,0.98298,1e-05,2.62291]
[1779988104596,51.04,73361.53,0.0,0.98298,1e-05,2.62291]
[1779988106706,51.04,73358.14,0.0,0.98293,1e-05,2.62929]
[1779988106833,51.04,73362.44,0.0,0.98298,1e-05,2.62217]
[1779988111869,51.05,73363.95,0.0,0.98301,1e-05,2.61912]
[1779988112877,51.05,73356.99,0.0,0.98291,1e-05,2.63135]
[1779988114890,51.05,73360.91,0.0,0.98296,1e-05,2.62514]
[1779988119926,51.06,73357.06,0.0,0.9829,1e-05,2.63311]
[1779988124961,51.06,73357.8,0.0,0.9829,1e-05,2.63314]
[1779988126139,51.06,73357.8,0.0,0.9829,1e-05,2.63314]
[1779988126224,51.06,73357.8,0.0,0.9829,1e-05,2.63314]
[1779988129996,51.07,73361.42,0.0,0.98294,1e-05,2.62819]
[1779988131554,51.07,73364.15,0.0,0.98297,1e-05,2.62377]
[1779988131727,51.07,73364.15,0.0,0.98297,1e-05,2.62377]
[1779988134313,51.07,73366.46,0.0,0.98299,1e-05,2.62064]
[1779988134469,51.07,73366.46,0.0,0.98299,1e-05,2.62064]
[1779988135035,51.07,73366.75,0.0,0.983,1e-05,2.62042]
[1779988139064,51.08,73358.66,0.0,0.98288,1e-05,2.63544]
[1779988142114,51.08,73360.61,0.0,0.9829,1e-05,2.6326]
[1779988142228,51.08,73360.61,0.0,0.9829,1e-05,2.6326]
[1779988142216,51.08,73366.55,0.0,0.98298,1e-05,2.62266]
[1779988143092,51.08,73370.68,0.0,0.98303,1e-05,2.61586]
[1779988144099,51.09,73374.68,0.0,0.98308,1e-05,2.60931]
[1779988147509,51.09,73375.33,0.0,0.98308,1e-05,2.6091]
[1779988147720,51.09,73375.33,0.0,0.98308,1e-05,2.6091]
[1779988149895,51.09,73375.34,0.0,0.98308,1e-05,2.60969]
[1779988149969,51.09,73375.34,0.0,0.98308,1e-05,2.60969]
[1779988150143,51.09,73375.35,0.0,0.98308,1e-05,2.60998]
[1779988155179,51.1,73377.3,0.0,0.98309,1e-05,2.60816]
[1779988160810,51.11,73378.74,0.0,0.9831,1e-05,2.6069]
[1779988160969,51.11,73378.74,0.0,0.9831,1e-05,2.6069]
[1779988162230,51.11,73384.37,0.0,0.98317,1e-05,2.59822]
[1779988166359,51.11,73382.73,0.0,0.98314,1e-05,2.60227]
[1779988166469,51.11,73382.73,0.0,0.98314,1e-05,2.60227]
[1779988167265,51.12,73382.4,0.0,0.98313,1e-05,2.60314]
[1779988169285,51.12,73373.61,0.0,0.98301,1e-05,2.61877]
[1779988171304,51.12,73371.45,0.0,0.98299,1e-05,2.62118]
[1779988171540,51.12,73371.45,0.0,0.98299,1e-05,2.62118]
[1779988171721,51.12,73371.45,0.0,0.98299,1e-05,2.62118]
[1779988173319,51.12,73364.48,0.0,0.98289,1e-05,2.63369]
[1779988174325,51.13,73368.12,0.0,0.98294,1e-05,2.62771]
[1779988177336,51.13,73369.89,0.0,0.98296,1e-05,2.6252]
[1779988177346,51.13,73370.47,0.0,0.98296,1e-05,2.62448]
[1779988177476,51.13,73370.47,0.0,0.98296,1e-05,2.62448]
[1779988178762,51.13,73371.2,0.0,0.98297,1e-05,2.62349]
[1779988178969,51.13,73371.2,0.0,0.98297,1e-05,2.62349]
[1779988183388,51.14,73382.92,0.0,0.98312,1e-05,2.60478]
[1779988184395,51.14,73383.27,0.0,0.98312,1e-05,2.60446]
[1779988188420,51.14,73382.31,0.0,0.9831,1e-05,2.60701]
[1779988188469,51.14,73382.31,0.0,0.9831,1e-05,2.60701]
[1779988190605,51.14,73382.27,0.0,0.98309,1e-05,2.60768]
[1779988190720,51.14,73382.27,0.0,0.98309,1e-05,2.60768]
[1779988190818,51.15,73382.19,0.0,0.98309,1e-05,2.6084]
[1779988197290,51.15,73380.62,0.0,0.98306,1e-05,2.61224]
[1779988197326,51.15,73380.62,0.0,0.98306,1e-05,2.61224]
[1779988197470,51.15,73381.98,0.0,0.98307,1e-05,2.61048]
[1779988199501,51.16,73376.52,0.0,0.983,1e-05,2.62039]
[1779988200508,51.16,73363.43,0.0,0.98282,1e-05,2.64316]
[1779988202525,51.16,73365.02,0.0,0.98284,1e-05,2.64114]
[1779988206668,51.16,73367.42,0.0,0.98286,1e-05,2.63773]
[1779988206720,51.16,73367.42,0.0,0.98286,1e-05,2.63773]
[1779988208962,51.17,73363.8,0.0,0.98281,1e-05,2.64445]
[1779988208970,51.17,73363.8,0.0,0.98281,1e-05,2.64445]
[1779988209063,51.17,73365.07,0.0,0.98283,1e-05,2.6425]
[1779988212699,51.17,73365.94,0.0,0.98283,1e-05,2.64172]
[1779988212719,51.17,73365.94,0.0,0.98283,1e-05,2.64172]
[1779988216421,51.17,73365.11,0.0,0.98281,1e-05,2.64413]
[1779988216469,51.17,73365.11,0.0,0.98281,1e-05,2.64413]
[1779988217921,51.18,73364.11,0.0,0.9828,1e-05,2.64609]
[1779988217969,51.18,73364.11,0.0,0.9828,1e-05,2.64609]
[1779988217970,51.18,73363.94,0.0,0.98279,1e-05,2.64662]
[1779988218648,51.18,73358.9,0.0,0.98272,1e-05,2.65556]
[1779988219654,51.18,73346.87,0.0,0.98256,1e-05,2.67664]
[1779988220661,51.18,73344.87,0.0,0.98253,1e-05,2.68031]
[1779988222887,51.18,73344.81,0.0,0.98253,1e-05,2.68059]
[1779988222970,51.18,73344.81,0.0,0.98253,1e-05,2.68059]
[1779988228736,51.18,73334.65,0.0,0.98238,1e-05,2.69936]
[1779988229743,51.19,73341.31,0.0,0.98247,1e-05,2.68803]
[1779988232764,51.19,73342.09,0.0,0.98249,1e-05,2.68524]
[1779988233563,51.19,73342.09,0.0,0.98249,1e-05,2.68524]
[1779988233719,51.19,73342.09,0.0,0.98249,1e-05,2.68524]
[1779988236792,51.19,73359.32,0.0,0.98272,1e-05,2.65596]
[1779988237799,51.19,73361.13,0.0,0.98274,1e-05,2.65304]
[1779988240511,51.19,73358.19,0.0,0.9827,1e-05,2.65856]
[1779988240721,51.19,73358.19,0.0,0.9827,1e-05,2.65856]
[1779988242834,51.2,73363.04,0.0,0.98276,1e-05,2.65079]
[1779988244034,51.2,73363.04,0.0,0.98276,1e-05,2.65079]
[1779988244219,51.2,73363.04,0.0,0.98276,1e-05,2.65079]
[1779988248444,51.2,73363.7,0.0,0.98276,1e-05,2.65072]
[1779988248470,51.2,73363.7,0.0,0.98276,1e-05,2.65072]
[1779988248939,51.2,73363.7,0.0,0.98276,1e-05,2.65072]
[1779988248966,51.2,73363.7,0.0,0.98276,1e-05,2.65072]
[1779988249035,51.2,73360.59,0.0,0.98272,1e-05,2.65631]
[1779988251897,51.21,73357.2,0.0,0.98267,1e-05,2.66278]
[1779988256932,51.21,73359.87,0.0,0.9827,1e-05,2.65913]
[1779988257593,51.21,73359.87,0.0,0.9827,1e-05,2.65913]
[1779988257717,51.21,73359.87,0.0,0.9827,1e-05,2.65913]
[1779988260051,51.21,73360.48,0.0,0.9827,1e-05,2.65848]
[1779988260236,51.21,73360.48,0.0,0.9827,1e-05,2.65848]
[1779988260392,51.21,73360.84,0.0,0.9827,1e-05,2.65806]
[1779988261355,51.21,73360.84,0.0,0.9827,1e-05,2.65806]
[1779988261484,51.21,73358.5,0.0,0.98267,1e-05,2.66231]
[1779988261967,51.21,73353.94,0.0,0.98261,1e-05,2.67041]
[1779988264968,51.22,73352.83,0.0,0.98259,1e-05,2.67269]
[1779988265225,51.22,73352.83,0.0,0.98259,1e-05,2.67269]
[1779988265311,51.22,73353.11,0.0,0.98259,1e-05,2.67238]
[1779988266943,51.22,73350.61,0.0,0.98256,1e-05,2.6769]
[1779988266966,51.22,73350.61,0.0,0.98256,1e-05,2.6769]
[1779988267002,51.22,73343.28,0.0,0.98246,1e-05,2.68984]
[1779988272044,51.22,73343.04,0.0,0.98245,1e-05,2.69098]
[1779988273050,51.22,73338.88,0.0,0.98239,1e-05,2.69839]
[1779988275064,51.22,73323.96,0.0,0.98218,1e-05,2.72483]
[1779988276072,51.22,73310.46,0.0,0.982,1e-05,2.74879]
[1779988277078,51.22,73312.76,0.0,0.98203,1e-05,2.74475]
[1779988281112,51.22,73322.22,0.0,0.98216,1e-05,2.7282]
[1779988282116,51.22,73333.73,0.0,0.98231,1e-05,2.70802]
[1779988283123,51.22,73334.16,0.0,0.98232,1e-05,2.70737]
[1779988285137,51.23,73330.65,0.0,0.98227,1e-05,2.71373]
[1779988288220,51.23,73332.5,0.0,0.98229,1e-05,2.71067]
[1779988290174,51.23,73340.82,0.0,0.98241,1e-05,2.69639]
[1779988293144,51.23,73341.17,0.0,0.98242,1e-05,2.69412]
[1779988293220,51.23,73341.17,0.0,0.98242,1e-05,2.69412]
[1779988293319,51.23,73340.34,0.0,0.98241,1e-05,2.69569]
[1779988298782,51.23,73340.36,0.0,0.9824,1e-05,2.69628]
[1779988298967,51.23,73340.36,0.0,0.9824,1e-05,2.69628]
[1779988304272,51.24,73340.33,0.0,0.9824,1e-05,2.69707]
[1779988309311,51.24,73338.07,0.0,0.98236,1e-05,2.70162]
[1779988310367,51.24,73338.07,0.0,0.98236,1e-05,2.70162]
[1779988310469,51.24,73338.07,0.0,0.98236,1e-05,2.70162]
[1779988310468,51.24,73338.21,0.0,0.98236,1e-05,2.70149]
[1779988312222,51.24,73338.78,0.0,0.98237,1e-05,2.70061]
[1779988312466,51.24,73338.78,0.0,0.98237,1e-05,2.70061]
[1779988314998,51.24,73337.06,0.0,0.98234,1e-05,2.70397]
[1779988317368,51.24,73340.92,0.0,0.98239,1e-05,2.69756]
[1779988319471,51.24,73342.6,0.0,0.98242,1e-05,2.69475]
[1779988319485,51.24,73346.2,0.0,0.98246,1e-05,2.6886]
[1779988319725,51.24,73346.2,0.0,0.98246,1e-05,2.6886]
[1779988320389,51.24,73349.59,0.0,0.98251,1e-05,2.68284]
[1779988323641,51.25,73349.97,0.0,0.98251,1e-05,2.68263]
[1779988323724,51.25,73349.97,0.0,0.98251,1e-05,2.68263]
[1779988329452,51.25,73347.09,0.0,0.98246,1e-05,2.68854]
[1779988334480,51.25,73346.68,0.0,0.98245,1e-05,2.68981]
[1779988334487,51.25,73346.28,0.0,0.98245,1e-05,2.69065]
[1779988334720,51.25,73346.28,0.0,0.98245,1e-05,2.69065]
[1779988336605,51.25,73346.83,0.0,0.98245,1e-05,2.68996]
[1779988336717,51.25,73346.83,0.0,0.98245,1e-05,2.68996]
[1779988342994,51.26,73345.63,0.0,0.98243,1e-05,2.69273]
[1779988343219,51.26,73345.63,0.0,0.98243,1e-05,2.69273]
[1779988343234,51.26,73343.63,0.0,0.9824,1e-05,2.69649]
[1779988344689,51.26,73343.4,0.0,0.9824,1e-05,2.69689]
[1779988344718,51.26,73343.4,0.0,0.9824,1e-05,2.69689]
[1779988347403,51.26,73348.09,0.0,0.98246,1e-05,2.6892]
[1779988350155,51.26,73350.14,0.0,0.98249,1e-05,2.68576]
[1779988350228,51.26,73350.14,0.0,0.98249,1e-05,2.68576]
[1779988350257,51.26,73350.57,0.0,0.98249,1e-05,2.68529]
[1779988350840,51.26,73350.57,0.0,0.98249,1e-05,2.68529]
[1779988350973,51.26,73350.57,0.0,0.98249,1e-05,2.68529]
[1779988356643,51.27,73350.76,0.0,0.9825,1e-05,2.68407]
[1779988361678,51.27,73351.54,0.0,0.9825,1e-05,2.68342]
[1779988363692,51.27,73361.16,0.0,0.98263,1e-05,2.667]
[1779988365706,51.27,73361.58,0.0,0.98263,1e-05,2.66662]
[1779988369735,51.28,73357.33,0.0,0.98257,1e-05,2.67467]
[1779988374770,51.28,73358.48,0.0,0.98258,1e-05,2.67346]
[1779988375863,51.28,73358.48,0.0,0.98258,1e-05,2.67346]
[1779988375975,51.28,73358.48,0.0,0.98258,1e-05,2.67346]
[1779988376073,51.28,73359.52,0.0,0.98259,1e-05,2.67182]
[1779988378474,51.28,73358.77,0.0,0.98258,1e-05,2.67329]
[1779988378721,51.28,73357.33,0.0,0.98256,1e-05,2.67596]
[1779988378973,51.28,73357.33,0.0,0.98256,1e-05,2.67596]
[1779988384843,51.29,73355.63,0.0,0.98253,1e-05,2.68004]
[1779988387269,51.29,73354.4,0.0,0.98251,1e-05,2.68234]
[1779988387470,51.29,73354.4,0.0,0.98251,1e-05,2.68234]
[1779988387500,51.29,73354.66,0.0,0.98251,1e-05,2.68204]
[1779988388430,51.29,73354.66,0.0,0.98251,1e-05,2.68204]
[1779988388469,51.29,73354.66,0.0,0.98251,1e-05,2.68204]
[1779988393912,51.29,73354.88,0.0,0.98251,1e-05,2.68276]
[1779988396933,51.29,73359.01,0.0,0.98256,1e-05,2.67607]
[1779988397940,51.29,73365.87,0.0,0.98265,1e-05,2.66435]
[1779988399289,51.29,73365.87,0.0,0.98265,1e-05,2.66435]
[1779988399478,51.29,73365.87,0.0,0.98265,1e-05,2.66435]
[1779988399578,51.3,73365.72,0.0,0.98265,1e-05,2.66481]
[1779988401252,51.3,73365.82,0.0,0.98265,1e-05,2.66482]
[1779988401467,51.3,73365.82,0.0,0.98265,1e-05,2.66482]
[1779988407003,51.3,73367.52,0.0,0.98266,1e-05,2.66323]
[1779988409023,51.3,73362.09,0.0,0.98258,1e-05,2.673]
[1779988410891,51.3,73363.32,0.0,0.9826,1e-05,2.67105]
[1779988410968,51.3,73363.32,0.0,0.9826,1e-05,2.67105]
[1779988411037,51.31,73363.8,0.0,0.98262,1e-05,2.66849]
[1779988412182,51.31,73363.8,0.0,0.98262,1e-05,2.66849]
[1779988412222,51.31,73363.8,0.0,0.98262,1e-05,2.66849]
[1779988418063,51.31,73363.82,0.0,0.98261,1e-05,2.66955]
[1779988420100,51.31,73367.31,0.0,0.98265,1e-05,2.66406]
[1779988420974,51.31,73367.31,0.0,0.98265,1e-05,2.66406]
[1779988421221,51.31,73367.31,0.0,0.98265,1e-05,2.66406]
[1779988421268,51.31,73367.63,0.0,0.98265,1e-05,2.6637]
[1779988422114,51.31,73361.17,0.0,0.98257,1e-05,2.67508]
[1779988425431,51.32,73363.87,0.0,0.9826,1e-05,2.67073]
[1779988425468,51.32,73363.87,0.0,0.9826,1e-05,2.67073]
[1779988427784,51.32,73366.14,0.0,0.98263,1e-05,2.66732]
[1779988427970,51.32,73366.14,0.0,0.98263,1e-05,2.66732]
[1779988428156,51.32,73367.96,0.0,0.98265,1e-05,2.66435]
[1779988429773,51.32,73369.48,0.0,0.98267,1e-05,2.66191]
[1779988429968,51.32,73369.48,0.0,0.98267,1e-05,2.66191]
[1779988435208,51.33,73371.66,0.0,0.98269,1e-05,2.65929]
[1779988436212,51.33,73374.65,0.0,0.98273,1e-05,2.65433]
[1779988438226,51.33,73378.05,0.0,0.98277,1e-05,2.64889]
[1779988439405,51.33,73378.05,0.0,0.98277,1e-05,2.64889]
[1779988439468,51.33,73378.05,0.0,0.98277,1e-05,2.64889]
[1779988439507,51.33,73377.99,0.0,0.98277,1e-05,2.6492]
[1779988441788,51.33,73377.25,0.0,0.98275,1e-05,2.65089]
[1779988441970,51.33,73377.25,0.0,0.98275,1e-05,2.65089]
[1779988443261,51.33,73384.42,0.0,0.98285,1e-05,2.63878]
[1779988445275,51.33,73384.94,0.0,0.98285,1e-05,2.63856]
[1779988447289,51.34,73380.74,0.0,0.98279,1e-05,2.64623]
[1779988449680,51.34,73380.02,0.0,0.98278,1e-05,2.64789]
[1779988450310,51.34,73380.25,0.0,0.98278,1e-05,2.64771]
[1779988450822,51.34,73380.25,0.0,0.98278,1e-05,2.64771]
[1779988451040,51.34,73380.25,0.0,0.98278,1e-05,2.64771]
[1779988451282,51.34,73380.25,0.0,0.98278,1e-05,2.64771]
[1779988451317,51.34,73380.61,0.0,0.98278,1e-05,2.6473]
[1779988452558,51.34,73380.61,0.0,0.98278,1e-05,2.6473]
[1779988458366,51.35,73383.86,0.0,0.98281,1e-05,2.64323]
[1779988460380,51.35,73387.96,0.0,0.98287,1e-05,2.63664]
[1779988465415,51.35,73388.31,0.0,0.98286,1e-05,2.63721]
[1779988466422,51.36,73384.39,0.0,0.98281,1e-05,2.64416]
[1779988467481,51.36,73384.39,0.0,0.98281,1e-05,2.64416]
[1779988467582,51.36,73383.71,0.0,0.9828,1e-05,2.64555]
[1779988468913,51.36,73384.28,0.0,0.9828,1e-05,2.64479]
[1779988470104,51.36,73384.49,0.0,0.9828,1e-05,2.64465]
[1779988470527,51.36,73384.49,0.0,0.9828,1e-05,2.64465]
[1779988470622,51.36,73384.49,0.0,0.9828,1e-05,2.64487]
[1779988476492,51.36,73383.86,0.0,0.9828,1e-05,2.64539]
[1779988481527,51.37,73382.97,0.0,0.98278,1e-05,2.64802]
[1779988483541,51.37,73376.04,0.0,0.98268,1e-05,2.66039]
[1779988486327,51.37,73377.0,0.0,0.98269,1e-05,2.65913]
[1779988486467,51.37,73377.0,0.0,0.98269,1e-05,2.65913]
[1779988486562,51.37,73376.9,0.0,0.98269,1e-05,2.6595]
[1779988487835,51.38,73377.23,0.0,0.98269,1e-05,2.65913]
[1779988487969,51.38,73377.23,0.0,0.98269,1e-05,2.65913]
[1779988494619,51.38,73364.99,0.0,0.98251,1e-05,2.68166]
[1779988496286,51.38,73362.89,0.0,0.98248,1e-05,2.68546]
[1779988496468,51.38,73362.89,0.0,0.98248,1e-05,2.68546]
[1779988496633,51.38,73362.8,0.0,0.98248,1e-05,2.68577]
[1779988497901,51.38,73362.61,0.0,0.98248,1e-05,2.68625]
[1779988497970,51.38,73362.61,0.0,0.98248,1e-05,2.68625]
[1779988499312,51.38,73363.84,0.0,0.98249,1e-05,2.68426]
[1779988499654,51.38,73376.84,0.0,0.98267,1e-05,2.66191]
[1779988501285,51.39,73377.7,0.0,0.98268,1e-05,2.66058]
[1779988501470,51.39,73377.7,0.0,0.98268,1e-05,2.66058]
[1779988501668,51.39,73379.91,0.0,0.98271,1e-05,2.65696]
[1779988503683,51.39,73377.09,0.0,0.98267,1e-05,2.66221]
[1779988504690,51.39,73369.0,0.0,0.98256,1e-05,2.6764]
[1779988506705,51.39,73367.52,0.0,0.98253,1e-05,2.67932]
[1779988507247,51.39,73367.52,0.0,0.98253,1e-05,2.67932]
[1779988507470,51.39,73367.52,0.0,0.98253,1e-05,2.67932]
[1779988507711,51.39,73365.03,0.0,0.9825,1e-05,2.6838]
[1779988513498,51.39,73364.6,0.0,0.98249,1e-05,2.68532]
[1779988513721,51.39,73364.6,0.0,0.98249,1e-05,2.68532]
[1779988513549,51.39,73364.25,0.0,0.98248,1e-05,2.68607]
[1779988514089,51.39,73364.25,0.0,0.98248,1e-05,2.68607]
[1779988514224,51.39,73364.25,0.0,0.98248,1e-05,2.68607]
[1779988514309,51.4,73364.04,0.0,0.98248,1e-05,2.68659]
[1779988516774,51.4,73359.44,0.0,0.98241,1e-05,2.69489]
[1779988517782,51.4,73355.18,0.0,0.98235,1e-05,2.70246]
[1779988518788,51.4,73347.35,0.0,0.98224,1e-05,2.71629]
[1779988520808,51.4,73346.43,0.0,0.98223,1e-05,2.71812]
[1779988521837,51.4,73360.6,0.0,0.98242,1e-05,2.69344]
[1779988522841,51.4,73365.57,0.0,0.98249,1e-05,2.68488]
[1779988523848,51.4,73364.72,0.0,0.98248,1e-05,2.68649]
[1779988525714,51.4,73364.72,0.0,0.98248,1e-05,2.68649]
[1779988524855,51.4,73360.76,0.0,0.98242,1e-05,2.69352]
[1779988525967,51.4,73360.76,0.0,0.98242,1e-05,2.69352]
[1779988526068,51.4,73356.44,0.0,0.98236,1e-05,2.70133]
[1779988526870,51.4,73358.86,0.0,0.98239,1e-05,2.6971]
[1779988528646,51.4,73358.86,0.0,0.98239,1e-05,2.6971]
[1779988528721,51.4,73358.86,0.0,0.98239,1e-05,2.6971]
[1779988528903,51.4,73359.27,0.0,0.9824,1e-05,2.69663]
[1779988529890,51.4,73356.39,0.0,0.98236,1e-05,2.7019]
[1779988532912,51.41,73345.28,0.0,0.98221,1e-05,2.71965]
[1779988534927,51.41,73340.58,0.0,0.98215,1e-05,2.72818]
[1779988537388,51.41,73338.88,0.0,0.98212,1e-05,2.73123]
[1779988537467,51.41,73338.88,0.0,0.98212,1e-05,2.73123]
[1779988537569,51.41,73338.2,0.0,0.98211,1e-05,2.73249]
[1779988539380,51.41,73338.44,0.0,0.98212,1e-05,2.73212]
[1779988539469,51.41,73338.44,0.0,0.98212,1e-05,2.73212]
[1779988540969,51.41,73341.92,0.0,0.98216,1e-05,2.72618]
[1779988541977,51.41,73347.77,0.0,0.98224,1e-05,2.71598]
[1779988542984,51.41,73350.58,0.0,0.98228,1e-05,2.71115]
[1779988544470,51.41,73354.18,0.0,0.98233,1e-05,2.70495]
[1779988544999,51.41,73351.88,0.0,0.9823,1e-05,2.70908]
[1779988547221,51.41,73351.07,0.0,0.98229,1e-05,2.71059]
[1779988547469,51.41,73351.07,0.0,0.98229,1e-05,2.71059]
[1779988547550,51.41,73349.1,0.0,0.98226,1e-05,2.71413]
[1779988548766,51.41,73349.1,0.0,0.98226,1e-05,2.71413]
[1779988548972,51.41,73349.2,0.0,0.98226,1e-05,2.71404]
[1779988552050,51.41,73344.58,0.0,0.98219,1e-05,2.72246]
[1779988557085,51.41,73329.17,0.0,0.98198,1e-05,2.74995]
[1779988558092,51.41,73326.28,0.0,0.98194,1e-05,2.75508]
[1779988559099,51.41,73334.57,0.0,0.98205,1e-05,2.74043]
[1779988560448,51.41,73334.57,0.0,0.98205,1e-05,2.74043]
[1779988560467,51.41,73334.57,0.0,0.98205,1e-05,2.74043]
[1779988560549,51.41,73335.04,0.0,0.98206,1e-05,2.73963]
[1779988562198,51.41,73336.08,0.0,0.98207,1e-05,2.73782]
[1779988562223,51.41,73336.08,0.0,0.98207,1e-05,2.73782]
[1779988568162,51.41,73337.99,0.0,0.9821,1e-05,2.7347]
[1779988569645,51.41,73337.99,0.0,0.9821,1e-05,2.7347]
[1779988569718,51.41,73337.99,0.0,0.9821,1e-05,2.7347]
[1779988569689,51.42,73337.1,0.0,0.98208,1e-05,2.7363]
[1779988570176,51.42,73338.4,0.0,0.9821,1e-05,2.73405]
[1779988571437,51.42,73338.4,0.0,0.9821,1e-05,2.73405]
[1779988571469,51.42,73338.4,0.0,0.9821,1e-05,2.73405]
[1779988571510,51.42,73343.05,0.0,0.98217,1e-05,2.72591]
[1779988572525,51.42,73343.05,0.0,0.98217,1e-05,2.72591]
[1779988572719,51.42,73343.05,0.0,0.98217,1e-05,2.72591]
[1779988572547,51.42,73344.05,0.0,0.98218,1e-05,2.72421]
[1779988573197,51.42,73342.13,0.0,0.98215,1e-05,2.72764]
[1779988574204,51.42,73340.19,0.0,0.98213,1e-05,2.7311]
[1779988579239,51.42,73338.85,0.0,0.98211,1e-05,2.73366]
[1779988582797,51.42,73339.04,0.0,0.98211,1e-05,2.73339]
[1779988582972,51.42,73339.04,0.0,0.98211,1e-05,2.73339]
[1779988587892,51.42,73337.45,0.0,0.98208,1e-05,2.73639]
[1779988587966,51.42,73337.45,0.0,0.98208,1e-05,2.73639]
[1779988588302,51.42,73347.17,0.0,0.98222,1e-05,2.71933]
[1779988589309,51.42,73350.36,0.0,0.98226,1e-05,2.71379]
[1779988590721,51.42,73350.36,0.0,0.98226,1e-05,2.71379]
[1779988590973,51.42,73348.96,0.0,0.98224,1e-05,2.71631]
[1779988594342,51.42,73347.24,0.0,0.98223,1e-05,2.7176]
[1779988594466,51.42,73347.24,0.0,0.98223,1e-05,2.7176]
[1779988594554,51.42,73343.46,0.0,0.98218,1e-05,2.7243]
[1779988595353,51.42,73340.4,0.0,0.98213,1e-05,2.72972]
[1779988596127,51.42,73340.4,0.0,0.98213,1e-05,2.72972]
[1779988596227,51.42,73340.4,0.0,0.98213,1e-05,2.72972]
[1779988597371,51.42,73330.33,0.0,0.98199,1e-05,2.74756]
[1779988598378,51.42,73328.31,0.0,0.98197,1e-05,2.75114]
[1779988599694,51.42,73328.31,0.0,0.98197,1e-05,2.75114]
[1779988600956,51.42,73328.09,0.0,0.98196,1e-05,2.75153]
[1779988600968,51.42,73328.09,0.0,0.98196,1e-05,2.75153]
[1779988606434,51.42,73327.41,0.0,0.98195,1e-05,2.75272]
[1779988607325,51.42,73327.41,0.0,0.98195,1e-05,2.75272]
[1779988607468,51.42,73327.41,0.0,0.98195,1e-05,2.75272]
[1779988609561,51.42,73327.65,0.0,0.98196,1e-05,2.75229]
[1779988609573,51.42,73333.43,0.0,0.98204,1e-05,2.74206]
[1779988610462,51.42,73338.01,0.0,0.9821,1e-05,2.734]
[1779988611402,51.42,73338.01,0.0,0.9821,1e-05,2.734]
[1779988611483,51.42,73338.01,0.0,0.9821,1e-05,2.734]
[1779988614490,51.42,73334.16,0.0,0.98204,1e-05,2.74139]
[1779988615497,51.43,73338.88,0.0,0.9821,1e-05,2.73355]
[1779988616918,51.43,73339.06,0.0,0.9821,1e-05,2.73373]
[1779988616968,51.43,73339.06,0.0,0.9821,1e-05,2.73373]
[1779988617511,51.43,73336.24,0.0,0.98206,1e-05,2.7392]
[1779988618807,51.43,73334.16,0.0,0.98203,1e-05,2.74329]
[1779988619206,51.43,73334.16,0.0,0.98203,1e-05,2.74329]
[1779988619219,51.43,73334.16,0.0,0.98203,1e-05,2.74329]
[1779988619525,51.43,73332.25,0.0,0.982,1e-05,2.74708]
[1779988624560,51.44,73331.99,0.0,0.98198,1e-05,2.7496]
[1779988625995,51.44,73333.27,0.0,0.98199,1e-05,2.74775]
[1779988626227,51.44,73333.27,0.0,0.98199,1e-05,2.74775]
[1779988628600,51.45,73331.68,0.0,0.98196,1e-05,2.75181]
[1779988629558,51.45,73331.68,0.0,0.98196,1e-05,2.75181]
[1779988629599,51.45,73328.67,0.0,0.98192,1e-05,2.75756]
[1779988632597,51.45,73327.31,0.0,0.98189,1e-05,2.76077]
[1779988632620,51.46,73327.29,0.0,0.98189,1e-05,2.76121]
[1779988635956,51.46,73327.83,0.0,0.98189,1e-05,2.76145]
[1779988635967,51.46,73327.83,0.0,0.98189,1e-05,2.76145]
[1779988638662,51.47,73326.3,0.0,0.98186,1e-05,2.76537]
[1779988642720,51.47,73325.95,0.0,0.98184,1e-05,2.76716]
[1779988642821,51.47,73327.16,0.0,0.98186,1e-05,2.7654]
[1779988643492,51.47,73327.16,0.0,0.98186,1e-05,2.7654]
[1779988643720,51.47,73327.16,0.0,0.98186,1e-05,2.7654]
[1779988644704,51.48,73340.45,0.0,0.98203,1e-05,2.74267]
[1779988645765,51.48,73340.45,0.0,0.98203,1e-05,2.74267]
[1779988645805,51.48,73340.66,0.0,0.98203,1e-05,2.74273]
[1779988645969,51.48,73340.66,0.0,0.98203,1e-05,2.74273]
[1779988647695,51.48,73339.26,0.0,0.98201,1e-05,2.74563]
[1779988647720,51.48,73339.26,0.0,0.98201,1e-05,2.74563]
[1779988647726,51.48,73338.0,0.0,0.98199,1e-05,2.74828]
[1779988648740,51.48,73332.09,0.0,0.9819,1e-05,2.75915]
[1779988649363,51.48,73332.09,0.0,0.9819,1e-05,2.75915]
[1779988649469,51.48,73332.09,0.0,0.9819,1e-05,2.75915]
[1779988654405,51.49,73331.13,0.0,0.98189,1e-05,2.76092]
[1779988654468,51.49,73331.13,0.0,0.98189,1e-05,2.76092]
[1779988654989,51.49,73328.22,0.0,0.98184,1e-05,2.76648]
[1779988655218,51.49,73328.22,0.0,0.98184,1e-05,2.76648]
[1779988655782,51.5,73327.91,0.0,0.98184,1e-05,2.76742]
[1779988656802,51.5,73321.73,0.0,0.98175,1e-05,2.7788]
[1779988657796,51.5,73308.53,0.0,0.98156,1e-05,2.80276]
[1779988658803,51.5,73317.84,0.0,0.98169,1e-05,2.78643]
[1779988659810,51.5,73321.16,0.0,0.98173,1e-05,2.78087]
[1779988661224,51.5,73321.15,0.0,0.98173,1e-05,2.78125]
[1779988661471,51.5,73321.15,0.0,0.98173,1e-05,2.78125]
[1779988663572,51.5,73319.8,0.0,0.98171,1e-05,2.78359]
[1779988663720,51.5,73319.8,0.0,0.98171,1e-05,2.78359]
[1779988663838,51.5,73317.17,0.0,0.98167,1e-05,2.78824]
[1779988668874,51.5,73315.73,0.0,0.98166,1e-05,2.79056]
[1779988673123,51.5,73316.73,0.0,0.98167,1e-05,2.78856]
[1779988673217,51.5,73316.73,0.0,0.98167,1e-05,2.78856]
[1779988679853,51.5,73316.54,0.0,0.98167,1e-05,2.78862]
[1779988679984,51.5,73315.63,0.0,0.98166,1e-05,2.79014]
[1779988680963,51.5,73305.27,0.0,0.98151,1e-05,2.80864]
[1779988682977,51.5,73304.9,0.0,0.98151,1e-05,2.80914]
[1779988683986,51.5,73299.54,0.0,0.98143,1e-05,2.8187]
[1779988685549,51.5,73299.54,0.0,0.98143,1e-05,2.8187]
[1779988685718,51.5,73299.54,0.0,0.98143,1e-05,2.8187]
[1779988685819,51.5,73299.49,0.0,0.98143,1e-05,2.81858]
[1779988688022,51.5,73289.41,0.0,0.98129,1e-05,2.83656]
[1779988690041,51.5,73288.97,0.0,0.98129,1e-05,2.83711]
[1779988691047,51.5,73281.15,0.0,0.98118,1e-05,2.85115]
[1779988695078,51.49,73285.75,0.0,0.98125,1e-05,2.84216]
[1779988698389,51.49,73288.01,0.0,0.98128,1e-05,2.83775]
[1779988698467,51.49,73288.01,0.0,0.98128,1e-05,2.83775]
[1779988704141,51.48,73288.13,0.0,0.98131,1e-05,2.83421]
[1779988707162,51.48,73291.76,0.0,0.98136,1e-05,2.82782]
[1779988709977,51.48,73293.29,0.0,0.98138,1e-05,2.82576]
[1779988710222,51.48,73293.29,0.0,0.98138,1e-05,2.82576]
[1779988712198,51.49,73290.81,0.0,0.98135,1e-05,2.82934]
[1779988714013,51.49,73293.02,0.0,0.98137,1e-05,2.8257]
[1779988714221,51.49,73293.02,0.0,0.98137,1e-05,2.8257]
[1779988714239,51.49,73292.1,0.0,0.98136,1e-05,2.82772]
[1779988716479,51.49,73289.05,0.0,0.98131,1e-05,2.83358]
[1779988716720,51.49,73289.05,0.0,0.98131,1e-05,2.83358]
[1779988722268,51.5,73290.13,0.0,0.98131,1e-05,2.83407]
[1779988723708,51.5,73290.13,0.0,0.98131,1e-05,2.83407]
[1779988723721,51.5,73290.13,0.0,0.98131,1e-05,2.83407]
[1779988725917,51.5,73294.38,0.0,0.98136,1e-05,2.82709]
[1779988725968,51.51,73292.85,0.0,0.98134,1e-05,2.83022]
[1779988726623,51.51,73294.05,0.0,0.98135,1e-05,2.82841]
[1779988728215,51.51,73295.73,0.0,0.98137,1e-05,2.82574]
[1779988728470,51.51,73295.73,0.0,0.98137,1e-05,2.82574]
[1779988733424,51.51,73297.88,0.0,0.98141,1e-05,2.82147]
[1779988733469,51.51,73297.88,0.0,0.98141,1e-05,2.82147]
[1779988733526,51.51,73298.02,0.0,0.98141,1e-05,2.82103]
[1779988735362,51.5,73302.33,0.0,0.98147,1e-05,2.81309]
[1779988737377,51.5,73308.73,0.0,0.98157,1e-05,2.80145]
[1779988739378,51.5,73308.72,0.0,0.98157,1e-05,2.8014]
[1779988739467,51.5,73308.72,0.0,0.98157,1e-05,2.8014]
[1779988741404,51.5,73312.96,0.0,0.98163,1e-05,2.79363]
[1779988744429,51.5,73325.5,0.0,0.98181,1e-05,2.77113]
[1779988745438,51.5,73334.08,0.0,0.98192,1e-05,2.75591]
[1779988746443,51.5,73336.16,0.0,0.98195,1e-05,2.75225]
[1779988748457,51.5,73340.0,0.0,0.98201,1e-05,2.74551]
[1779988751478,51.5,73336.3,0.0,0.98195,1e-05,2.75214]
[1779988752485,51.5,73343.66,0.0,0.98206,1e-05,2.73918]
[1779988754499,51.5,73341.44,0.0,0.98202,1e-05,2.74319]
[1779988756715,51.5,73339.76,0.0,0.982,1e-05,2.74619]
[1779988757220,51.5,73338.95,0.0,0.98199,1e-05,2.74765]
[1779988760183,51.5,73338.6,0.0,0.98198,1e-05,2.74836]
[1779988760228,51.5,73338.6,0.0,0.98198,1e-05,2.74836]
[1779988760541,51.5,73338.59,0.0,0.98198,1e-05,2.7484]
[1779988763562,51.5,73342.29,0.0,0.98203,1e-05,2.74196]
[1779988765576,51.51,73346.09,0.0,0.98209,1e-05,2.73536]
[1779988767970,51.51,73346.52,0.0,0.98209,1e-05,2.73465]
[1779988771970,51.51,73347.29,0.0,0.9821,1e-05,2.7335]
[1779988774605,51.51,73350.6,0.0,0.98216,1e-05,2.72592]
[1779988774717,51.51,73350.6,0.0,0.98216,1e-05,2.72592]
[1779988774819,51.51,73350.5,0.0,0.98216,1e-05,2.72616]
[1779988780683,51.51,73349.81,0.0,0.98214,1e-05,2.72771]
[1779988782351,51.51,73348.91,0.0,0.98213,1e-05,2.72935]
[1779988782467,51.51,73348.91,0.0,0.98213,1e-05,2.72935]
[1779988787734,51.51,73349.94,0.0,0.98214,1e-05,2.72786]
[1779988788741,51.51,73355.16,0.0,0.98221,1e-05,2.71876]
[1779988791922,51.51,73354.84,0.0,0.98221,1e-05,2.71945]
[1779988791968,51.51,73354.84,0.0,0.98221,1e-05,2.71945]
[1779988791927,51.51,73354.89,0.0,0.98221,1e-05,2.71943]
[1779988792937,51.51,73354.89,0.0,0.98221,1e-05,2.71943]
[1779988792968,51.51,73354.89,0.0,0.98221,1e-05,2.71943]
[1779988798814,51.51,73355.98,0.0,0.98222,1e-05,2.71799]
[1779988803263,51.51,73356.78,0.0,0.98223,1e-05,2.71686]
[1779988803473,51.51,73356.78,0.0,0.98223,1e-05,2.71686]
[1779988803850,51.52,73357.88,0.0,0.98224,1e-05,2.71501]
[1779988805864,51.52,73364.38,0.0,0.98233,1e-05,2.70383]
[1779988807878,51.52,73368.33,0.0,0.98238,1e-05,2.69715]
[1779988808885,51.52,73371.56,0.0,0.98243,1e-05,2.69164]
[1779988812913,51.52,73362.97,0.0,0.98231,1e-05,2.70705]
[1779988816943,51.52,73359.6,0.0,0.98226,1e-05,2.71329]
[1779988818728,51.52,73358.57,0.0,0.98224,1e-05,2.71509]
[1779988818967,51.52,73358.57,0.0,0.98224,1e-05,2.71509]
[1779988825009,51.52,73358.22,0.0,0.98223,1e-05,2.7163]
[1779988826105,51.52,73358.72,0.0,0.98224,1e-05,2.7155]
[1779988826218,51.52,73358.72,0.0,0.98224,1e-05,2.7155]
[1779988827017,51.52,73365.52,0.0,0.98233,1e-05,2.70371]
[1779988828025,51.52,73369.06,0.0,0.98238,1e-05,2.69765]
[1779988833063,51.53,73363.74,0.0,0.98231,1e-05,2.70554]
[1779988836081,51.53,73349.21,0.0,0.98211,1e-05,2.73124]
[1779988837088,51.53,73341.6,0.0,0.98201,1e-05,2.74472]
[1779988838095,51.53,73341.45,0.0,0.982,1e-05,2.74503]
[1779988841815,51.53,73341.55,0.0,0.98201,1e-05,2.74491]
[1779988841972,51.53,73341.55,0.0,0.98201,1e-05,2.74491]
[1779988843130,51.53,73345.08,0.0,0.98205,1e-05,2.73877]
[1779988844137,51.53,73351.85,0.0,0.98215,1e-05,2.7269]
[1779988846151,51.53,73354.33,0.0,0.98218,1e-05,2.72265]
[1779988848340,51.53,73353.68,0.0,0.98217,1e-05,2.72392]
[1779988848471,51.53,73353.68,0.0,0.98217,1e-05,2.72392]
[1779988848572,51.53,73354.33,0.0,0.98218,1e-05,2.72285]
[1779988854908,51.53,73354.69,0.0,0.98218,1e-05,2.72248]
[1779988854967,51.53,73354.69,0.0,0.98218,1e-05,2.72248]
[1779988859882,51.53,73356.28,0.0,0.9822,1e-05,2.72003]
[1779988859978,51.53,73356.28,0.0,0.9822,1e-05,2.72003]
[1779988859979,51.53,73357.01,0.0,0.98221,1e-05,2.71889]
[1779988860993,51.53,73357.01,0.0,0.98221,1e-05,2.71889]
[1779988861222,51.53,73356.06,0.0,0.9822,1e-05,2.72063]
[1779988864278,51.54,73351.29,0.0,0.98213,1e-05,2.72922]
[1779988865285,51.54,73346.37,0.0,0.98206,1e-05,2.73794]
[1779988867236,51.54,73348.17,0.0,0.98209,1e-05,2.73483]
[1779988867468,51.54,73348.17,0.0,0.98209,1e-05,2.73483]
[1779988867552,51.54,73347.85,0.0,0.98208,1e-05,2.73549]
[1779988868317,51.54,73354.68,0.0,0.98217,1e-05,2.7235]
[1779988869859,51.54,73354.68,0.0,0.98217,1e-05,2.7235]
[1779988869981,51.54,73354.68,0.0,0.98217,1e-05,2.7235]
[1779988875376,51.54,73355.78,0.0,0.98218,1e-05,2.72217]
[1779988880882,51.54,73356.86,0.0,0.9822,1e-05,2.72053]
[1779988880970,51.54,73356.86,0.0,0.9822,1e-05,2.72053]
[1779988880976,51.54,73357.47,0.0,0.98221,1e-05,2.71953]
[1779988882422,51.54,73357.51,0.0,0.98221,1e-05,2.71953]
[1779988882467,51.54,73357.51,0.0,0.98221,1e-05,2.71953]
[1779988888463,51.54,73358.84,0.0,0.98222,1e-05,2.71771]
[1779988892493,51.54,73364.05,0.0,0.9823,1e-05,2.70697]
[1779988894735,51.54,73365.65,0.0,0.98232,1e-05,2.70427]
[1779988894972,51.54,73365.65,0.0,0.98232,1e-05,2.70427]
[1779988895143,51.54,73365.65,0.0,0.98232,1e-05,2.70427]
[1779988895070,51.54,73366.09,0.0,0.98233,1e-05,2.7036]
[1779988895218,51.54,73366.09,0.0,0.98233,1e-05,2.7036]
[1779988901556,51.55,73365.84,0.0,0.98232,1e-05,2.70467]
[1779988905175,51.55,73367.96,0.0,0.98235,1e-05,2.70126]
[1779988905221,51.55,73367.96,0.0,0.98235,1e-05,2.70126]
[1779988905680,51.55,73367.96,0.0,0.98235,1e-05,2.70126]
[1779988905717,51.55,73367.96,0.0,0.98235,1e-05,2.70126]
[1779988905776,51.55,73368.16,0.0,0.98235,1e-05,2.701]
[1779988911628,51.55,73367.44,0.0,0.98233,1e-05,2.70283]
[1779988914005,51.55,73367.04,0.0,0.98233,1e-05,2.70362]
[1779988914515,51.55,73367.1,0.0,0.98233,1e-05,2.70361]
[1779988914719,51.55,73367.1,0.0,0.98233,1e-05,2.70361]
[1779988914986,51.55,73367.1,0.0,0.98233,1e-05,2.70361]
[1779988915072,51.55,73366.37,0.0,0.98232,1e-05,2.70498]
[1779988915217,51.55,73366.37,0.0,0.98232,1e-05,2.70498]
[1779988921699,51.56,73364.21,0.0,0.98228,1e-05,2.70938]
[1779988924720,51.56,73360.43,0.0,0.98223,1e-05,2.71621]
[1779988926185,51.56,73360.43,0.0,0.98223,1e-05,2.71621]
[1779988926223,51.56,73359.04,0.0,0.98221,1e-05,2.71872]
[1779988926769,51.56,73359.04,0.0,0.98221,1e-05,2.71872]
[1779988926968,51.56,73359.04,0.0,0.98221,1e-05,2.71872]
[1779988927065,51.56,73359.71,0.0,0.98222,1e-05,2.71761]
[1779988932041,51.56,73358.76,0.0,0.9822,1e-05,2.71954]
[1779988932062,51.56,73359.27,0.0,0.98221,1e-05,2.71872]
[1779988932221,51.56,73359.27,0.0,0.98221,1e-05,2.71872]
[1779988932535,51.56,73359.27,0.0,0.98221,1e-05,2.71872]
[1779988932719,51.56,73359.27,0.0,0.98221,1e-05,2.71872]
[1779988932776,51.56,73358.99,0.0,0.9822,1e-05,2.71927]
[1779988933783,51.56,73350.17,0.0,0.98208,1e-05,2.7348]
[1779988934790,51.56,73348.6,0.0,0.98206,1e-05,2.7376]
[1779988937440,51.56,73348.88,0.0,0.98206,1e-05,2.73717]
[1779988940955,51.56,73347.83,0.0,0.98205,1e-05,2.73912]
[1779988940970,51.56,73347.83,0.0,0.98205,1e-05,2.73912]
[1779988941056,51.56,73345.43,0.0,0.98202,1e-05,2.74338]
[1779988941371,51.56,73345.43,0.0,0.98202,1e-05,2.74338]
[1779988941470,51.56,73345.43,0.0,0.98202,1e-05,2.74338]
[1779988946874,51.56,73345.15,0.0,0.98201,1e-05,2.74402]
[1779988947753,51.56,73345.15,0.0,0.98201,1e-05,2.74402]
[1779988947970,51.56,73345.15,0.0,0.98201,1e-05,2.74402]
[1779988950737,51.56,73344.73,0.0,0.982,1e-05,2.74483]
[1779988950968,51.56,73344.73,0.0,0.982,1e-05,2.74483]
[1779988951030,51.56,73344.29,0.0,0.98201,1e-05,2.74369]
[1779988956945,51.56,73344.01,0.0,0.98201,1e-05,2.74432]
[1779988960973,51.56,73339.76,0.0,0.98195,1e-05,2.75189]
[1779988961871,51.56,73339.76,0.0,0.98195,1e-05,2.75189]
[1779988961971,51.56,73339.76,0.0,0.98195,1e-05,2.75189]
[1779988961980,51.56,73338.25,0.0,0.98193,1e-05,2.75457]
[1779988963036,51.56,73338.25,0.0,0.98193,1e-05,2.75457]
[1779988963219,51.56,73338.25,0.0,0.98193,1e-05,2.75457]
[1779988963137,51.56,73335.25,0.0,0.98188,1e-05,2.75988]
[1779988965001,51.56,73331.94,0.0,0.98184,1e-05,2.76572]
[1779988965790,51.56,73331.94,0.0,0.98184,1e-05,2.76572]
[1779988966291,51.56,73330.9,0.0,0.98182,1e-05,2.76754]
[1779988966474,51.56,73330.9,0.0,0.98182,1e-05,2.76754]
[1779988972050,51.56,73330.55,0.0,0.98182,1e-05,2.76803]
[1779988975224,51.56,73326.38,0.0,0.98176,1e-05,2.77536]
[1779988976078,51.56,73323.02,0.0,0.98171,1e-05,2.78131]
[1779988979875,51.56,73323.49,0.0,0.98172,1e-05,2.78034]
[1779988979975,51.56,73323.49,0.0,0.98172,1e-05,2.78034]
[1779988980106,51.56,73323.53,0.0,0.98172,1e-05,2.78022]
[1779988982191,51.56,73320.94,0.0,0.98169,1e-05,2.78479]
[1779988982220,51.56,73320.94,0.0,0.98169,1e-05,2.78479]
[1779988982195,51.56,73315.02,0.0,0.9816,1e-05,2.79531]
[1779988983127,51.56,73307.91,0.0,0.9815,1e-05,2.80798]
[1779988984133,51.56,73303.82,0.0,0.98145,1e-05,2.81524]
[1779988985508,51.56,73301.18,0.0,0.98141,1e-05,2.81988]
[1779988990297,51.56,73301.18,0.0,0.98141,1e-05,2.81942]
[1779988990471,51.56,73301.18,0.0,0.98141,1e-05,2.81942]
[1779988990781,51.56,73301.18,0.0,0.98141,1e-05,2.81942]
[1779988990980,51.56,73301.18,0.0,0.98141,1e-05,2.81942]
[1779988991184,51.56,73301.04,0.0,0.98141,1e-05,2.81945]
[1779988997226,51.55,73301.42,0.0,0.98142,1e-05,2.81809]
[1779989000247,51.55,73296.28,0.0,0.98135,1e-05,2.82701]
[1779989001254,51.55,73292.84,0.0,0.9813,1e-05,2.8331]
[1779989006290,51.55,73291.75,0.0,0.98129,1e-05,2.83439]
[1779989007282,51.55,73291.75,0.0,0.98129,1e-05,2.83439]
[1779989007471,51.55,73291.75,0.0,0.98129,1e-05,2.83439]
[1779989007548,51.55,73291.58,0.0,0.98129,1e-05,2.83456]
[1779989009242,51.55,73291.58,0.0,0.98129,1e-05,2.83456]
[1779989009469,51.55,73292.48,0.0,0.98131,1e-05,2.83279]
[1779989009937,51.55,73292.48,0.0,0.98131,1e-05,2.83279]
[1779989014346,51.54,73298.18,0.0,0.98141,1e-05,2.81977]
[1779989015472,51.54,73298.18,0.0,0.98141,1e-05,2.81977]
[1779989016207,51.54,73298.18,0.0,0.98141,1e-05,2.81977]
[1779989016223,51.54,73298.18,0.0,0.98141,1e-05,2.81977]
[1779989015570,51.54,73300.1,0.0,0.98144,1e-05,2.81609]
[1779989020388,51.54,73297.35,0.0,0.9814,1e-05,2.82065]
[1779989025423,51.54,73296.61,0.0,0.98139,1e-05,2.82147]
[1779989030458,51.54,73297.68,0.0,0.98141,1e-05,2.81903]
[1779989036509,51.53,73300.92,0.0,0.98146,1e-05,2.81254]
[1779989038185,51.53,73300.92,0.0,0.98146,1e-05,2.81254]
[1779989038217,51.53,73300.92,0.0,0.98146,1e-05,2.81254]
[1779989041416,51.53,73302.02,0.0,0.98148,1e-05,2.81029]
[1779989041471,51.53,73302.02,0.0,0.98148,1e-05,2.81029]
[1779989041544,51.53,73301.84,0.0,0.98148,1e-05,2.81044]
[1779989045177,51.53,73302.44,0.0,0.98149,1e-05,2.80918]
[1779989045219,51.53,73302.44,0.0,0.98149,1e-05,2.80918]
[1779989050607,51.53,73301.52,0.0,0.98148,1e-05,2.81021]
[1779989054041,51.53,73302.61,0.0,0.9815,1e-05,2.80807]
[1779989054221,51.53,73302.61,0.0,0.9815,1e-05,2.80807]
[1779989054254,51.53,73302.41,0.0,0.9815,1e-05,2.80835]
[1779989054425,51.53,73302.41,0.0,0.9815,1e-05,2.80835]
[1779989054472,51.53,73302.41,0.0,0.9815,1e-05,2.80835]
[1779989059673,51.53,73302.37,0.0,0.9815,1e-05,2.80791]
[1779989062405,51.52,73302.6,0.0,0.9815,1e-05,2.80741]
[1779989062467,51.52,73302.6,0.0,0.9815,1e-05,2.80741]
[1779989067729,51.52,73299.76,0.0,0.98147,1e-05,2.81193]
[1779989070521,51.52,73299.31,0.0,0.98146,1e-05,2.81255]
[1779989070718,51.52,73299.31,0.0,0.98146,1e-05,2.81255]
[1779989071011,51.52,73299.31,0.0,0.98146,1e-05,2.81255]
[1779989071220,51.52,73299.31,0.0,0.98146,1e-05,2.81255]
[1779989071295,51.52,73299.26,0.0,0.98148,1e-05,2.81058]
[1779989076815,51.52,73298.88,0.0,0.98147,1e-05,2.81082]
[1779989081582,51.52,73299.07,0.0,0.98148,1e-05,2.81004]
[1779989081720,51.52,73299.07,0.0,0.98148,1e-05,2.81004]
[1779989083571,51.52,73299.24,0.0,0.98148,1e-05,2.80956]
[1779989083719,51.52,73299.24,0.0,0.98148,1e-05,2.80956]
[1779989083804,51.52,73299.24,0.0,0.98148,1e-05,2.80947]
[1779989089655,51.51,73299.02,0.0,0.98148,1e-05,2.80952]
[1779989089729,51.51,73299.02,0.0,0.98148,1e-05,2.80952]
[1779989093233,51.51,73297.01,0.0,0.98146,1e-05,2.81278]
[1779989093282,51.51,73294.88,0.0,0.98143,1e-05,2.81652]
[1779989093470,51.51,73294.88,0.0,0.98143,1e-05,2.81652]
[1779989095106,51.51,73294.2,0.0,0.98142,1e-05,2.81765]
[1779989095219,51.51,73294.2,0.0,0.98142,1e-05,2.81765]
[1779989095319,51.51,73293.9,0.0,0.98142,1e-05,2.81808]
[1779989095928,51.51,73290.26,0.0,0.98136,1e-05,2.82454]
[1779989096517,51.51,73290.26,0.0,0.98136,1e-05,2.82454]
[1779989096601,51.51,73290.26,0.0,0.98136,1e-05,2.82454]
[1779989096935,51.51,73287.08,0.0,0.98132,1e-05,2.83017]
[1779989100963,51.51,73282.57,0.0,0.98126,1e-05,2.83783]
[1779989101970,51.51,73279.66,0.0,0.98122,1e-05,2.84297]
[1779989103455,51.51,73278.99,0.0,0.98121,1e-05,2.84404]
[1779989103469,51.51,73278.99,0.0,0.98121,1e-05,2.84404]
[1779989103762,51.51,73278.99,0.0,0.98121,1e-05,2.84404]
[1779989103974,51.51,73278.99,0.0,0.98121,1e-05,2.84404]
[1779989103984,51.51,73279.03,0.0,0.98121,1e-05,2.84382]
[1779989109019,51.5,73277.1,0.0,0.98119,1e-05,2.84661]
[1779989110090,51.5,73277.1,0.0,0.98119,1e-05,2.84661]
[1779989110157,51.5,73270.91,0.0,0.9811,1e-05,2.85772]
[1779989110931,51.5,73270.91,0.0,0.9811,1e-05,2.85772]
[1779989111033,51.5,73264.19,0.0,0.98101,1e-05,2.86981]
[1779989112040,51.5,73262.24,0.0,0.98098,1e-05,2.87319]
[1779989113048,51.5,73245.02,0.0,0.98073,1e-05,2.90463]
[1779989114055,51.5,73227.9,0.0,0.98048,1e-05,2.9361]
[1779989114782,51.5,73227.9,0.0,0.98048,1e-05,2.9361]
[1779989115061,51.5,73227.02,0.0,0.98047,1e-05,2.93743]
[1779989116924,51.5,73226.42,0.0,0.98046,1e-05,2.93823]
[1779989117078,51.5,73226.76,0.0,0.98047,1e-05,2.93729]
[1779989118086,51.49,73216.64,0.0,0.98032,1e-05,2.95586]
[1779989119093,51.49,73211.18,0.0,0.98024,2e-05,2.96573]
[1779989121107,51.49,73207.29,0.0,0.98019,2e-05,2.9723]
[1779989124128,51.49,73209.66,0.0,0.98023,2e-05,2.96673]
[1779989127149,51.48,73206.3,0.0,0.98019,2e-05,2.97195]
[1779989132184,51.47,73208.78,0.0,0.98025,2e-05,2.9634]
[1779989137219,51.47,73209.59,0.0,0.98028,2e-05,2.96011]
[1779989141247,51.46,73213.26,0.0,0.98035,1e-05,2.95183]
[1779989142254,51.46,73216.4,0.0,0.9804,1e-05,2.94563]
[1779989144268,51.46,73219.1,0.0,0.98044,1e-05,2.93994]
[1779989145275,51.45,73226.44,0.0,0.98055,1e-05,2.92596]
[1779989146282,51.45,73229.37,0.0,0.9806,1e-05,2.92023]
[1779989147289,51.45,73221.89,0.0,0.98049,1e-05,2.93385]
[1779989148296,51.45,73218.6,0.0,0.98044,1e-05,2.93968]
[1779989149369,51.45,73218.6,0.0,0.98044,1e-05,2.93968]
[1779989149306,51.45,73216.21,0.0,0.98041,1e-05,2.94383]
[1779989149474,51.45,73216.21,0.0,0.98041,1e-05,2.94383]
[1779989150312,51.45,73212.1,0.0,0.98035,1e-05,2.95119]
[1779989150522,51.45,73212.1,0.0,0.98035,1e-05,2.95119]
[1779989150728,51.45,73212.1,0.0,0.98035,1e-05,2.95119]
[1779989152871,51.45,73210.37,0.0,0.98033,1e-05,2.95376]
[1779989152972,51.45,73210.37,0.0,0.98033,1e-05,2.95376]
[1779989153333,51.44,73204.14,0.0,0.98024,2e-05,2.96511]
[1779989153946,51.44,73204.14,0.0,0.98024,2e-05,2.96511]
[1779989153978,51.44,73204.14,0.0,0.98024,2e-05,2.96511]
[1779989156354,51.44,73199.96,0.0,0.98018,2e-05,2.97188]
[1779989161389,51.43,73199.37,0.0,0.98019,2e-05,2.97117]
[1779989163403,51.43,73202.36,0.0,0.98024,2e-05,2.96483]
[1779989164109,51.43,73202.36,0.0,0.98024,2e-05,2.96483]
[1779989164217,51.43,73202.36,0.0,0.98024,2e-05,2.96483]
[1779989164410,51.43,73202.48,0.0,0.98024,2e-05,2.96425]
[1779989165129,51.43,73202.48,0.0,0.98024,2e-05,2.96425]
[1779989165222,51.43,73202.48,0.0,0.98024,2e-05,2.96425]
[1779989170452,51.42,73202.64,0.0,0.98026,2e-05,2.96184]
[1779989174140,51.42,73201.63,0.0,0.98025,2e-05,2.96304]
[1779989174219,51.42,73201.63,0.0,0.98025,2e-05,2.96304]
[1779989174356,51.41,73202.26,0.0,0.98027,2e-05,2.96115]
[1779989175219,51.41,73202.26,0.0,0.98027,2e-05,2.96115]
[1779989175472,51.41,73203.39,0.0,0.98029,2e-05,2.95868]
[1779989176494,51.41,73211.84,0.0,0.98042,1e-05,2.94252]
[1779989178101,51.41,73211.84,0.0,0.98042,1e-05,2.94252]
[1779989178220,51.41,73211.84,0.0,0.98042,1e-05,2.94252]
[1779989178318,51.41,73215.46,0.0,0.98048,1e-05,2.93511]
[1779989182537,51.4,73225.67,0.0,0.98064,1e-05,2.91493]
[1779989183543,51.4,73228.89,0.0,0.98069,1e-05,2.90866]
[1779989184551,51.4,73236.48,0.0,0.9808,1e-05,2.89438]
[1779989185558,51.4,73251.9,0.0,0.98103,1e-05,2.86579]
[1779989186565,51.4,73258.94,0.0,0.98113,1e-05,2.85271]
[1779989187572,51.4,73259.17,0.0,0.98114,1e-05,2.85211]
[1779989190594,51.39,73257.57,0.0,0.98112,1e-05,2.85457]
[1779989191601,51.39,73256.28,0.0,0.98111,1e-05,2.85479]
[1779989192970,51.39,73256.28,0.0,0.98111,1e-05,2.85479]
[1779989193072,51.39,73256.06,0.0,0.98111,1e-05,2.85487]
[1779989195059,51.39,73255.66,0.0,0.98111,1e-05,2.8556]
[1779989195217,51.39,73255.66,0.0,0.98111,1e-05,2.8556]
[1779989198968,51.39,73254.74,0.0,0.9811,1e-05,2.85665]
[1779989199069,51.39,73255.2,0.0,0.98111,1e-05,2.85548]
[1779989200968,51.39,73255.08,0.0,0.98111,1e-05,2.85554]
[1779989201069,51.39,73254.91,0.0,0.98111,1e-05,2.85569]
[1779989202687,51.39,73257.79,0.0,0.98115,1e-05,2.85012]
[1779989204147,51.39,73257.79,0.0,0.98115,1e-05,2.85012]
[1779989204219,51.39,73257.79,0.0,0.98115,1e-05,2.85012]
[1779989209548,51.38,73258.63,0.0,0.98117,1e-05,2.84769]
[1779989211005,51.38,73258.64,0.0,0.98117,1e-05,2.84753]
[1779989211217,51.38,73258.64,0.0,0.98117,1e-05,2.84753]
[1779989211311,51.38,73260.41,0.0,0.9812,1e-05,2.84415]
[1779989212031,51.38,73260.41,0.0,0.9812,1e-05,2.84415]
[1779989212218,51.38,73260.41,0.0,0.9812,1e-05,2.84415]
[1779989212273,51.38,73263.75,0.0,0.98125,1e-05,2.83794]
[1779989218807,51.38,73264.14,0.0,0.98126,1e-05,2.83633]
[1779989221072,51.38,73264.14,0.0,0.98126,1e-05,2.83633]
[1779989221219,51.38,73264.14,0.0,0.98126,1e-05,2.83633]
[1779989226281,51.37,73264.42,0.0,0.98127,1e-05,2.83505]
[1779989226865,51.37,73259.74,0.0,0.9812,1e-05,2.8433]
[1779989227890,51.37,73259.74,0.0,0.9812,1e-05,2.8433]
[1779989227979,51.37,73266.03,0.0,0.9813,1e-05,2.83173]
[1779989228880,51.37,73274.84,0.0,0.98142,1e-05,2.81565]
[1779989229731,51.37,73274.84,0.0,0.98142,1e-05,2.81565]
[1779989229971,51.37,73274.84,0.0,0.98142,1e-05,2.81565]
[1779989230066,51.37,73275.15,0.0,0.98143,1e-05,2.815]
[1779989234043,51.37,73273.46,0.0,0.98141,1e-05,2.81777]
[1779989234218,51.37,73273.46,0.0,0.98141,1e-05,2.81777]
[1779989234319,51.37,73273.73,0.0,0.98141,1e-05,2.81719]
[1779989239437,51.37,73272.53,0.0,0.9814,1e-05,2.81897]
[1779989239468,51.37,73272.53,0.0,0.9814,1e-05,2.81897]
[1779989241970,51.37,73268.01,0.0,0.98134,1e-05,2.82674]
[1779989245648,51.36,73266.59,0.0,0.98132,1e-05,2.82897]
[1779989245728,51.36,73266.59,0.0,0.98132,1e-05,2.82897]
[1779989245998,51.36,73272.08,0.0,0.9814,1e-05,2.81891]
[1779989249020,51.36,73277.03,0.0,0.98147,1e-05,2.80969]
[1779989249904,51.36,73277.03,0.0,0.98147,1e-05,2.80969]
[1779989249968,51.36,73277.03,0.0,0.98147,1e-05,2.80969]
[1779989250230,51.36,73277.03,0.0,0.98147,1e-05,2.80969]
[1779989250473,51.36,73277.03,0.0,0.98147,1e-05,2.80969]
[1779989250329,51.36,73276.16,0.0,0.98146,1e-05,2.81117]
[1779989256070,51.36,73277.58,0.0,0.98149,1e-05,2.80616]
[1779989258444,51.36,73274.74,0.0,0.98145,1e-05,2.81121]
[1779989258466,51.36,73274.74,0.0,0.98145,1e-05,2.81121]
[1779989261507,51.36,73276.45,0.0,0.98148,1e-05,2.80788]
[1779989261719,51.36,73277.26,0.0,0.98149,1e-05,2.80634]
[1779989262120,51.36,73277.42,0.0,0.9815,1e-05,2.80598]
[1779989263126,51.36,73283.93,0.0,0.98159,1e-05,2.79419]
[1779989263552,51.36,73283.93,0.0,0.98159,1e-05,2.79419]
[1779989263721,51.36,73283.93,0.0,0.98159,1e-05,2.79419]
[1779989269169,51.36,73288.69,0.0,0.98166,1e-05,2.7854]
[1779989270681,51.36,73290.52,0.0,0.98168,1e-05,2.78208]
[1779989270718,51.36,73290.52,0.0,0.98168,1e-05,2.78208]
[1779989275212,51.36,73296.01,0.0,0.98176,1e-05,2.77217]
[1779989276242,51.36,73296.01,0.0,0.98176,1e-05,2.77217]
[1779989276467,51.36,73296.01,0.0,0.98176,1e-05,2.77217]
[1779989276310,51.36,73295.81,0.0,0.98176,1e-05,2.77251]
[1779989281841,51.36,73293.53,0.0,0.98173,1e-05,2.77653]
[1779989282528,51.36,73289.66,0.0,0.98167,1e-05,2.78343]
[1779989282972,51.36,73289.66,0.0,0.98167,1e-05,2.78343]
[1779989283270,51.36,73286.3,0.0,0.98163,1e-05,2.78943]
[1779989285284,51.35,73290.33,0.0,0.98168,1e-05,2.78212]
[1779989287889,51.35,73289.27,0.0,0.98167,1e-05,2.78397]
[1779989288306,51.35,73284.96,0.0,0.98161,1e-05,2.79167]
[1779989289312,51.35,73280.5,0.0,0.98155,1e-05,2.79964]
[1779989290975,51.35,73279.98,0.0,0.98154,1e-05,2.80052]
[1779989291196,51.35,73279.98,0.0,0.98154,1e-05,2.80052]
[1779989291341,51.35,73279.98,0.0,0.98154,1e-05,2.80052]
[1779989297371,51.35,73278.8,0.0,0.98153,1e-05,2.8022]
[1779989298378,51.35,73284.16,0.0,0.9816,1e-05,2.7925]
[1779989302406,51.35,73288.37,0.0,0.98166,1e-05,2.78478]
[1779989304538,51.35,73287.5,0.0,0.98165,1e-05,2.78631]
[1779989304574,51.35,73288.27,0.0,0.98166,1e-05,2.7849]
[1779989304719,51.35,73288.27,0.0,0.98166,1e-05,2.7849]
[1779989304940,51.35,73288.27,0.0,0.98166,1e-05,2.7849]
[1779989304975,51.35,73288.27,0.0,0.98166,1e-05,2.7849]
[1779989310462,51.35,73287.04,0.0,0.98165,1e-05,2.78691]
[1779989310723,51.35,73287.04,0.0,0.98165,1e-05,2.78691]
[1779989310967,51.35,73287.04,0.0,0.98165,1e-05,2.78691]
[1779989311289,51.35,73287.04,0.0,0.98165,1e-05,2.78691]
[1779989311467,51.35,73287.04,0.0,0.98165,1e-05,2.78691]
[1779989311469,51.35,73287.19,0.0,0.98166,1e-05,2.78465]
[1779989316504,51.35,73291.69,0.0,0.98173,1e-05,2.77646]
[1779989318474,51.35,73294.01,0.0,0.98176,1e-05,2.7723]
[1779989318518,51.35,73293.56,0.0,0.98175,1e-05,2.77309]
[1779989318656,51.35,73293.56,0.0,0.98175,1e-05,2.77309]
[1779989318721,51.35,73293.56,0.0,0.98175,1e-05,2.77309]
[1779989322546,51.35,73289.54,0.0,0.9817,1e-05,2.78024]
[1779989324560,51.35,73285.53,0.0,0.98164,1e-05,2.78737]
[1779989324802,51.35,73285.53,0.0,0.98164,1e-05,2.78737]
[1779989325112,51.35,73285.53,0.0,0.98164,1e-05,2.78737]
[1779989325567,51.35,73279.8,0.0,0.98156,1e-05,2.79763]
[1779989326574,51.35,73274.32,0.0,0.98148,1e-05,2.80744]
[1779989329085,51.35,73274.71,0.0,0.98149,1e-05,2.80659]
[1779989329218,51.35,73274.71,0.0,0.98149,1e-05,2.80659]
[1779989331609,51.35,73270.84,0.0,0.98143,1e-05,2.81336]
[1779989337621,51.35,73269.76,0.0,0.98142,1e-05,2.81516]
[1779989337718,51.34,73269.72,0.0,0.98142,1e-05,2.81497]
[1779989341823,51.34,73269.05,0.0,0.98141,1e-05,2.81584]
[1779989341967,51.34,73269.05,0.0,0.98141,1e-05,2.81584]
[1779989342069,51.34,73268.73,0.0,0.98141,1e-05,2.81625]
[1779989345417,51.34,73269.9,0.0,0.98143,1e-05,2.81405]
[1779989345468,51.34,73269.9,0.0,0.98143,1e-05,2.81405]
[1779989346714,51.34,73264.45,0.0,0.98135,1e-05,2.82366]
[1779989350161,51.34,73264.36,0.0,0.98135,1e-05,2.82363]
[1779989350217,51.34,73264.36,0.0,0.98135,1e-05,2.82363]
[1779989350318,51.34,73265.0,0.0,0.98136,1e-05,2.82227]
[1779989356784,51.34,73265.67,0.0,0.98138,1e-05,2.82048]
[1779989362259,51.34,73266.76,0.0,0.9814,1e-05,2.81812]
[1779989362469,51.34,73266.76,0.0,0.9814,1e-05,2.81812]
[1779989362525,51.33,73272.21,0.0,0.98148,1e-05,2.80808]
[1779989367029,51.33,73271.99,0.0,0.98147,1e-05,2.80818]
[1779989367237,51.33,73271.99,0.0,0.98147,1e-05,2.80818]
[1779989367338,51.33,73271.99,0.0,0.98147,1e-05,2.80811]
[1779989372896,51.33,73271.85,0.0,0.98149,1e-05,2.80597]
[1779989376582,51.33,73270.34,0.0,0.98147,1e-05,2.80856]
[1779989376725,51.33,73270.67,0.0,0.98147,1e-05,2.80789]
[1779989377931,51.33,73265.91,0.0,0.98141,1e-05,2.81635]
[1779989379111,51.33,73265.91,0.0,0.98141,1e-05,2.81635]
[1779989383748,51.33,73264.86,0.0,0.98139,1e-05,2.81783]
[1779989383859,51.33,73264.86,0.0,0.98139,1e-05,2.81783]
[1779989383969,51.33,73264.86,0.0,0.98139,1e-05,2.81783]
[1779989383973,51.33,73263.97,0.0,0.98138,1e-05,2.81935]
[1779989390017,51.33,73263.92,0.0,0.98139,1e-05,2.8189]
[1779989394045,51.32,73252.98,0.0,0.98123,1e-05,2.8384]
[1779989395052,51.32,73248.64,0.0,0.98117,1e-05,2.84618]
[1779989397074,51.32,73239.59,0.0,0.98104,1e-05,2.86243]
[1779989398082,51.32,73234.99,0.0,0.98097,1e-05,2.8707]
[1779989399088,51.32,73239.1,0.0,0.98104,1e-05,2.86297]
[1779989400115,51.32,73247.16,0.0,0.98115,1e-05,2.84805]
[1779989401125,51.32,73256.17,0.0,0.98128,1e-05,2.83164]
[1779989402126,51.32,73257.11,0.0,0.9813,1e-05,2.82967]
[1779989402908,51.32,73257.11,0.0,0.9813,1e-05,2.82967]
[1779989402971,51.32,73257.11,0.0,0.9813,1e-05,2.82967]
[1779989405340,51.32,73257.6,0.0,0.98131,1e-05,2.82856]
[1779989405467,51.32,73257.6,0.0,0.98131,1e-05,2.82856]
[1779989405568,51.32,73257.35,0.0,0.98131,1e-05,2.8289]
[1779989408031,51.32,73257.33,0.0,0.98131,1e-05,2.82871]
[1779989408218,51.32,73257.33,0.0,0.98131,1e-05,2.82871]
[1779989410182,51.31,73249.68,0.0,0.9812,1e-05,2.84228]
[1779989411189,51.31,73244.42,0.0,0.98113,1e-05,2.85174]
[1779989412757,51.31,73244.95,0.0,0.98113,1e-05,2.85062]
[1779989412804,51.31,73244.95,0.0,0.98113,1e-05,2.85062]
[1779989412975,51.31,73244.95,0.0,0.98113,1e-05,2.85062]
[1779989413204,51.31,73240.01,0.0,0.98106,1e-05,2.8595]
[1779989414210,51.31,73235.21,0.0,0.98099,1e-05,2.86813]
[1779989416224,51.31,73240.04,0.0,0.98107,1e-05,2.85891]
[1779989418875,51.31,73238.97,0.0,0.98105,1e-05,2.86054]
[1779989418926,51.31,73238.97,0.0,0.98105,1e-05,2.86054]
[1779989418979,51.31,73238.97,0.0,0.98105,1e-05,2.86054]
[1779989419246,51.31,73238.88,0.0,0.98105,1e-05,2.86053]
[1779989420253,51.31,73246.02,0.0,0.98116,1e-05,2.8473]
[1779989422267,51.31,73248.47,0.0,0.9812,1e-05,2.84255]
[1779989423453,51.31,73248.47,0.0,0.9812,1e-05,2.84255]
[1779989423459,51.31,73248.47,0.0,0.9812,1e-05,2.84255]
[1779989423470,51.31,73248.47,0.0,0.9812,1e-05,2.84255]
[1779989423496,51.31,73249.08,0.0,0.98121,1e-05,2.8413]
[1779989427458,51.3,73246.91,0.0,0.98118,1e-05,2.84484]
[1779989427470,51.3,73246.91,0.0,0.98118,1e-05,2.84484]
[1779989433274,51.3,73244.68,0.0,0.98117,1e-05,2.84603]
[1779989434351,51.3,73239.88,0.0,0.9811,1e-05,2.85451]
[1779989435358,51.3,73232.17,0.0,0.98099,1e-05,2.86848]
[1779989436365,51.3,73227.89,0.0,0.98093,1e-05,2.87616]
[1779989438919,51.3,73226.21,0.0,0.98091,1e-05,2.87885]
[1779989438922,51.3,73226.21,0.0,0.98091,1e-05,2.87885]
[1779989438974,51.3,73226.21,0.0,0.98091,1e-05,2.87885]
[1779989439386,51.29,73226.35,0.0,0.98091,1e-05,2.87839]
[1779989443414,51.29,73230.87,0.0,0.98098,1e-05,2.86927]
[1779989444337,51.29,73230.87,0.0,0.98098,1e-05,2.86927]
[1779989444349,51.29,73230.87,0.0,0.98098,1e-05,2.86927]
[1779989444470,51.29,73230.87,0.0,0.98098,1e-05,2.86927]
[1779989444561,51.29,73231.25,0.0,0.98099,1e-05,2.86839]
[1779989446434,51.29,73240.39,0.0,0.98112,1e-05,2.85127]
[1779989447442,51.29,73241.5,0.0,0.98114,1e-05,2.84908]
[1779989452478,51.29,73240.94,0.0,0.98114,1e-05,2.84936]
[1779989453741,51.29,73240.94,0.0,0.98114,1e-05,2.84936]
[1779989453785,51.28,73240.3,0.0,0.98113,1e-05,2.85038]
[1779989453974,51.28,73240.3,0.0,0.98113,1e-05,2.85038]
[1779989454492,51.28,73239.82,0.0,0.98113,1e-05,2.8511]
[1779989455499,51.28,73232.04,0.0,0.98101,1e-05,2.8652]
[1779989457513,51.28,73237.26,0.0,0.98109,1e-05,2.85527]
[1779989458707,51.28,73237.26,0.0,0.98109,1e-05,2.85527]
[1779989458721,51.28,73237.26,0.0,0.98109,1e-05,2.85527]
[1779989458520,51.28,73246.99,0.0,0.98123,1e-05,2.83734]
[1779989459322,51.28,73246.99,0.0,0.98123,1e-05,2.83734]
[1779989459468,51.28,73246.99,0.0,0.98123,1e-05,2.83734]
[1779989459527,51.28,73246.66,0.0,0.98123,1e-05,2.83781]
[1779989461541,51.28,73243.7,0.0,0.98119,1e-05,2.84294]
[1779989462549,51.28,73246.87,0.0,0.98124,1e-05,2.83702]
[1779989463556,51.28,73250.31,0.0,0.98129,1e-05,2.83063]
[1779989465689,51.28,73250.44,0.0,0.98129,1e-05,2.83028]
[1779989465721,51.28,73250.44,0.0,0.98129,1e-05,2.83028]
[1779989469144,51.28,73248.34,0.0,0.98126,1e-05,2.8336]
[1779989469226,51.28,73248.34,0.0,0.98126,1e-05,2.8336]
[1779989469598,51.28,73248.46,0.0,0.98127,1e-05,2.83326]
[1779989471612,51.27,73259.08,0.0,0.98142,1e-05,2.81373]
[1779989472619,51.27,73260.71,0.0,0.98145,1e-05,2.81069]
[1779989472977,51.27,73260.71,0.0,0.98145,1e-05,2.81069]
[1779989475640,51.27,73269.4,0.0,0.98157,1e-05,2.79478]
[1779989477070,51.27,73269.98,0.0,0.98158,1e-05,2.79368]
[1779989477219,51.27,73269.98,0.0,0.98158,1e-05,2.79368]
[1779989477241,51.27,73269.98,0.0,0.98158,1e-05,2.79368]
[1779989477470,51.27,73269.98,0.0,0.98158,1e-05,2.79368]
[1779989477654,51.27,73270.37,0.0,0.98159,1e-05,2.79292]
[1779989478661,51.27,73273.5,0.0,0.98163,1e-05,2.78724]
[1779989483630,51.27,73273.62,0.0,0.98163,1e-05,2.78686]
[1779989483720,51.27,73273.62,0.0,0.98163,1e-05,2.78686]
[1779989488919,51.27,73274.26,0.0,0.98164,1e-05,2.78551]
[1779989491982,51.27,73274.88,0.0,0.98165,1e-05,2.78428]
[1779989492207,51.27,73274.88,0.0,0.98165,1e-05,2.78428]
[1779989492220,51.27,73274.88,0.0,0.98165,1e-05,2.78428]
[1779989492257,51.27,73274.88,0.0,0.98167,1e-05,2.78225]
[1779989496792,51.27,73282.68,0.0,0.98178,1e-05,2.76814]
[1779989497975,51.27,73282.68,0.0,0.98178,1e-05,2.76814]
[1779989498170,51.27,73282.68,0.0,0.98178,1e-05,2.76814]
[1779989498219,51.27,73282.68,0.0,0.98178,1e-05,2.76814]
[1779989498318,51.27,73283.93,0.0,0.9818,1e-05,2.76587]
[1779989503841,51.27,73285.41,0.0,0.98182,1e-05,2.76321]
[1779989506862,51.27,73289.06,0.0,0.98187,1e-05,2.75671]
[1779989508232,51.27,73289.06,0.0,0.98187,1e-05,2.75671]
[1779989508307,51.27,73289.06,0.0,0.98187,1e-05,2.75671]
[1779989508471,51.27,73289.06,0.0,0.98187,1e-05,2.75671]
[1779989508473,51.27,73287.89,0.0,0.98185,1e-05,2.75882]
[1779989513384,51.27,73289.53,0.0,0.98187,1e-05,2.75593]
[1779989513467,51.27,73289.53,0.0,0.98187,1e-05,2.75593]
[1779989513601,51.27,73289.53,0.0,0.98187,1e-05,2.75593]
[1779989513721,51.27,73289.53,0.0,0.98187,1e-05,2.75593]
[1779989513764,51.27,73291.39,0.0,0.9819,1e-05,2.75264]
[1779989518946,51.27,73292.08,0.0,0.98191,1e-05,2.75153]
[1779989523981,51.27,73291.99,0.0,0.98191,1e-05,2.75182]
[1779989524988,51.27,73300.54,0.0,0.98203,1e-05,2.73666]
[1779989526558,51.27,73300.54,0.0,0.98203,1e-05,2.73666]
[1779989526718,51.27,73300.54,0.0,0.98203,1e-05,2.73666]
[1779989526819,51.27,73300.48,0.0,0.98203,1e-05,2.73684]
[1779989526866,51.27,73300.48,0.0,0.98203,1e-05,2.73684]
[1779989526899,51.27,73300.48,0.0,0.98203,1e-05,2.73684]
[1779989526971,51.27,73300.48,0.0,0.98203,1e-05,2.73684]
[1779989533050,51.27,73299.58,0.0,0.98201,1e-05,2.73877]
[1779989535064,51.27,73296.86,0.0,0.98197,1e-05,2.74368]
[1779989537060,51.27,73297.05,0.0,0.98197,1e-05,2.74338]
[1779989537217,51.27,73297.05,0.0,0.98197,1e-05,2.74338]
[1779989537339,51.27,73297.05,0.0,0.98197,1e-05,2.74338]
[1779989537470,51.27,73297.05,0.0,0.98197,1e-05,2.74338]
[1779989537556,51.27,73299.43,0.0,0.98201,1e-05,2.73919]
[1779989545134,51.27,73298.16,0.0,0.98199,1e-05,2.74177]
[1779989546842,51.27,73298.35,0.0,0.98199,1e-05,2.74147]
[1779989546969,51.27,73298.35,0.0,0.98199,1e-05,2.74147]
[1779989547064,51.27,73298.35,0.0,0.98199,1e-05,2.74147]
[1779989547232,51.27,73298.35,0.0,0.98199,1e-05,2.74147]
[1779989547300,51.27,73298.68,0.0,0.98199,1e-05,2.74092]
[1779989550169,51.27,73308.93,0.0,0.98213,1e-05,2.72291]
[1779989551076,51.27,73308.93,0.0,0.98213,1e-05,2.72291]
[1779989551220,51.27,73308.93,0.0,0.98213,1e-05,2.72291]
[1779989551305,51.28,73310.33,0.0,0.98217,1e-05,2.71858]
[1779989552769,51.28,73310.33,0.0,0.98217,1e-05,2.71858]
[1779989552969,51.28,73309.72,0.0,0.98216,1e-05,2.71973]
[1779989553476,51.28,73309.72,0.0,0.98216,1e-05,2.71973]
[1779989553529,51.28,73306.99,0.0,0.98212,1e-05,2.72462]
[1779989555344,51.28,73305.46,0.0,0.9821,1e-05,2.72739]
[1779989555467,51.28,73305.46,0.0,0.9821,1e-05,2.72739]
[1779989555530,51.28,73302.74,0.0,0.98206,1e-05,2.73226]
[1779989556212,51.28,73300.13,0.0,0.98202,1e-05,2.73693]
[1779989562159,51.28,73298.34,0.0,0.982,1e-05,2.74028]
[1779989567290,51.28,73296.53,0.0,0.98197,1e-05,2.74377]
[1779989567946,51.28,73296.53,0.0,0.98197,1e-05,2.74377]
[1779989567967,51.28,73296.53,0.0,0.98197,1e-05,2.74377]
[1779989568321,51.28,73296.53,0.0,0.98197,1e-05,2.74377]
[1779989568468,51.28,73296.53,0.0,0.98197,1e-05,2.74377]
[1779989568476,51.28,73296.57,0.0,0.98197,1e-05,2.74373]
[1779989571568,51.28,73299.28,0.0,0.98201,1e-05,2.73904]
[1779989573333,51.28,73301.57,0.0,0.98204,1e-05,2.73509]
[1779989575181,51.28,73301.36,0.0,0.98203,1e-05,2.73551]
[1779989575223,51.28,73301.36,0.0,0.98203,1e-05,2.73551]
[1779989575306,51.28,73301.36,0.0,0.98203,1e-05,2.73551]
[1779989575474,51.28,73301.36,0.0,0.98203,1e-05,2.73551]
[1779989575569,51.28,73301.39,0.0,0.98203,1e-05,2.73551]
[1779989576355,51.28,73305.45,0.0,0.98209,1e-05,2.72839]
[1779989578369,51.28,73309.74,0.0,0.98215,1e-05,2.72095]
[1779989581637,51.28,73309.8,0.0,0.98215,1e-05,2.721]
[1779989581648,51.28,73309.8,0.0,0.98215,1e-05,2.721]
[1779989581719,51.28,73309.8,0.0,0.98215,1e-05,2.721]
[1779989581820,51.28,73309.81,0.0,0.98215,1e-05,2.72106]
[1779989582399,51.28,73312.03,0.0,0.98218,1e-05,2.71722]
[1779989584411,51.28,73314.65,0.0,0.98221,1e-05,2.71278]
[1779989585418,51.28,73317.79,0.0,0.98225,1e-05,2.70735]
[1779989588978,51.28,73317.66,0.0,0.98225,1e-05,2.70787]
[1779989589080,51.28,73317.66,0.0,0.98225,1e-05,2.70787]
[1779989589217,51.28,73317.66,0.0,0.98225,1e-05,2.70787]
[1779989589446,51.29,73317.9,0.0,0.98225,1e-05,2.70755]
[1779989594481,51.29,73316.28,0.0,0.98223,1e-05,2.71086]
[1779989599516,51.29,73316.01,0.0,0.98222,1e-05,2.71176]
[1779989600923,51.29,73315.8,0.0,0.98222,1e-05,2.71222]
[1779989600967,51.29,73315.8,0.0,0.98222,1e-05,2.71222]
[1779989600977,51.29,73315.8,0.0,0.98222,1e-05,2.71222]
[1779989601217,51.29,73315.8,0.0,0.98222,1e-05,2.71222]
[1779989601530,51.29,73315.84,0.0,0.98222,1e-05,2.71223]
[1779989606661,51.29,73317.07,0.0,0.98223,1e-05,2.7104]
[1779989606678,51.29,73321.63,0.0,0.98229,1e-05,2.70248]
[1779989607572,51.29,73328.99,0.0,0.98239,1e-05,2.6897]
[1779989608375,51.29,73328.99,0.0,0.98239,1e-05,2.6897]
[1779989608469,51.29,73328.99,0.0,0.98239,1e-05,2.6897]
[1779989611251,51.29,73330.49,0.0,0.98241,1e-05,2.68745]
[1779989612607,51.29,73332.96,0.0,0.98245,1e-05,2.68148]
[1779989614621,51.3,73335.68,0.0,0.98249,1e-05,2.67701]
[1779989617642,51.3,73343.75,0.0,0.9826,1e-05,2.66343]
[1779989618649,51.3,73354.56,0.0,0.98274,1e-05,2.64491]
[1779989619656,51.3,73353.89,0.0,0.98273,1e-05,2.64626]
[1779989621859,51.3,73350.71,0.0,0.98268,1e-05,2.65214]
[1779989623699,51.3,73355.55,0.0,0.98275,1e-05,2.64417]
[1779989624697,51.3,73365.33,0.0,0.98288,1e-05,2.62756]
[1779989625705,51.3,73363.75,0.0,0.98285,1e-05,2.6305]
[1779989627725,51.31,73364.68,0.0,0.98286,1e-05,2.62913]
[1779989627797,51.31,73364.08,0.0,0.98285,1e-05,2.63039]
[1779989629723,51.31,73365.13,0.0,0.98287,1e-05,2.62881]
[1779989629733,51.31,73365.08,0.0,0.98286,1e-05,2.62913]
[1779989630044,51.31,73365.08,0.0,0.98286,1e-05,2.62913]
[1779989630217,51.31,73365.08,0.0,0.98286,1e-05,2.62913]
[1779989634768,51.31,73366.72,0.0,0.98288,1e-05,2.62745]
[1779989637717,51.32,73366.76,0.0,0.98287,1e-05,2.62784]
[1779989637925,51.32,73366.32,0.0,0.98287,1e-05,2.62883]
[1779989638539,51.32,73366.32,0.0,0.98287,1e-05,2.62883]
[1779989638719,51.32,73366.32,0.0,0.98287,1e-05,2.62883]
[1779989639718,51.32,73366.58,0.0,0.98287,1e-05,2.62861]
[1779989639803,51.32,73366.32,0.0,0.98286,1e-05,2.62928]
[1779989644845,51.32,73365.07,0.0,0.98284,1e-05,2.63256]
[1779989645424,51.32,73365.07,0.0,0.98284,1e-05,2.63256]
[1779989645468,51.32,73365.07,0.0,0.98284,1e-05,2.63256]
[1779989650887,51.33,73365.65,0.0,0.98284,1e-05,2.63287]
[1779989651143,51.33,73365.65,0.0,0.98284,1e-05,2.63287]
[1779989651217,51.33,73365.65,0.0,0.98284,1e-05,2.63287]
[1779989654852,51.33,73365.48,0.0,0.98283,1e-05,2.63381]
[1779989656427,51.33,73361.27,0.0,0.98277,1e-05,2.64148]
[1779989656467,51.33,73361.27,0.0,0.98277,1e-05,2.64148]
[1779989656929,51.34,73361.05,0.0,0.98276,1e-05,2.64206]
[1779989661965,51.34,73362.66,0.0,0.98278,1e-05,2.64027]
[1779989666999,51.34,73363.77,0.0,0.98278,1e-05,2.63939]
[1779989672036,51.35,73365.03,0.0,0.98281,1e-05,2.63637]
[1779989677071,51.35,73364.51,0.0,0.98279,1e-05,2.63832]
[1779989682107,51.36,73365.4,0.0,0.98279,1e-05,2.63784]
[1779989684120,51.36,73370.4,0.0,0.98286,1e-05,2.62967]
[1779989689155,51.37,73372.0,0.0,0.98287,1e-05,2.62804]
[1779989694190,51.37,73372.54,0.0,0.98287,1e-05,2.62845]
[1779989699225,51.38,73379.13,0.0,0.98295,1e-05,2.61828]
[1779989702247,51.38,73387.93,0.0,0.98306,1e-05,2.60376]
[1779989704918,51.38,73388.89,0.0,0.98307,1e-05,2.60264]
[1779989705267,51.38,73381.67,0.0,0.98297,1e-05,2.61545]
[1779989707281,51.39,73391.41,0.0,0.98309,1e-05,2.59936]
[1779989708618,51.39,73391.41,0.0,0.98309,1e-05,2.59936]
[1779989714332,51.39,73392.26,0.0,0.98309,1e-05,2.59981]
[1779989718381,51.4,73384.89,0.0,0.98299,1e-05,2.61342]
[1779989719376,51.4,73375.28,0.0,0.98286,1e-05,2.63009]
[1779989720383,51.4,73371.21,0.0,0.9828,1e-05,2.63724]
[1779989721734,51.4,73371.21,0.0,0.9828,1e-05,2.63724]
[1779989725317,51.4,73370.73,0.0,0.98279,1e-05,2.63883]
[1779989725468,51.4,73370.73,0.0,0.98279,1e-05,2.63883]
[1779989725567,51.4,73370.46,0.0,0.98278,1e-05,2.63949]
[1779989727432,51.41,73366.41,0.0,0.98273,1e-05,2.64684]
[1779989732467,51.41,73366.51,0.0,0.98273,1e-05,2.64568]
[1779989733894,51.41,73370.07,0.0,0.98278,1e-05,2.63974]
[1779989735727,51.41,73370.67,0.0,0.98279,1e-05,2.63886]
[1779989738509,51.42,73377.94,0.0,0.98288,1e-05,2.62716]
[1779989740523,51.42,73379.04,0.0,0.98289,1e-05,2.6257]
[1779989741239,51.42,73379.04,0.0,0.98289,1e-05,2.6257]
[1779989741468,51.42,73379.04,0.0,0.98289,1e-05,2.6257]
[1779989741635,51.42,73379.04,0.0,0.98289,1e-05,2.6257]
[1779989741721,51.42,73379.04,0.0,0.98289,1e-05,2.6257]
[1779989741786,51.42,73379.22,0.0,0.98289,1e-05,2.62561]
[1779989747573,51.42,73372.51,0.0,0.98279,1e-05,2.63836]
[1779989749263,51.42,73371.28,0.0,0.98277,1e-05,2.64066]
[1779989749471,51.42,73371.28,0.0,0.98277,1e-05,2.64066]
[1779989749736,51.42,73371.28,0.0,0.98277,1e-05,2.64066]
[1779989749969,51.42,73371.28,0.0,0.98277,1e-05,2.64066]
[1779989750069,51.43,73371.78,0.0,0.98278,1e-05,2.63999]
[1779989755628,51.43,73371.29,0.0,0.98276,1e-05,2.64192]
[1779989758649,51.43,73363.05,0.0,0.98265,1e-05,2.65646]
[1779989759656,51.43,73361.47,0.0,0.98262,1e-05,2.65952]
[1779989764502,51.44,73360.15,0.0,0.9826,1e-05,2.66239]
[1779989764718,51.44,73360.15,0.0,0.9826,1e-05,2.66239]
[1779989766707,51.44,73364.05,0.0,0.98265,1e-05,2.65609]
[1779989768720,51.44,73368.85,0.0,0.98271,1e-05,2.64814]
[1779989769775,51.44,73368.85,0.0,0.98271,1e-05,2.64814]
[1779989769966,51.44,73368.85,0.0,0.98271,1e-05,2.64814]
[1779989769969,51.44,73368.85,0.0,0.98271,1e-05,2.64814]
[1779989769997,51.44,73370.82,0.0,0.98274,1e-05,2.64492]
[1779989770218,51.44,73370.82,0.0,0.98274,1e-05,2.64492]
[1779989775769,51.44,73374.26,0.0,0.98278,1e-05,2.64007]
[1779989779471,51.45,73375.66,0.0,0.98279,1e-05,2.63823]
[1779989779713,51.45,73375.66,0.0,0.98279,1e-05,2.63823]
[1779989779722,51.45,73375.66,0.0,0.98279,1e-05,2.63823]
[1779989779797,51.45,73375.54,0.0,0.98279,1e-05,2.63862]
[1779989784832,51.45,73376.79,0.0,0.9828,1e-05,2.63742]
[1779989785115,51.45,73376.79,0.0,0.9828,1e-05,2.63742]
[1779989785217,51.45,73376.79,0.0,0.9828,1e-05,2.63742]
[1779989787744,51.45,73381.7,0.0,0.98286,1e-05,2.6294]
[1779989787973,51.45,73381.7,0.0,0.98286,1e-05,2.6294]
[1779989788015,51.45,73382.28,0.0,0.98287,1e-05,2.62861]
[1779989793162,51.46,73382.85,0.0,0.98288,1e-05,2.62675]
[1779989793222,51.46,73382.85,0.0,0.98288,1e-05,2.62675]
[1779989796339,51.46,73379.18,0.0,0.98282,1e-05,2.63364]
[1779989796470,51.46,73379.18,0.0,0.98282,1e-05,2.63364]
[1779989796753,51.46,73379.18,0.0,0.98282,1e-05,2.63364]
[1779989796966,51.46,73379.18,0.0,0.98282,1e-05,2.63364]
[1779989797054,51.46,73378.74,0.0,0.98282,1e-05,2.63458]
[1779989802959,51.47,73378.07,0.0,0.9828,1e-05,2.63687]
[1779989805036,51.47,73377.06,0.0,0.98279,1e-05,2.63879]
[1779989805220,51.47,73377.06,0.0,0.98279,1e-05,2.63879]
[1779989805249,51.47,73377.06,0.0,0.98279,1e-05,2.63879]
[1779989805470,51.47,73377.06,0.0,0.98279,1e-05,2.63879]
[1779989805570,51.47,73377.06,0.0,0.98278,1e-05,2.63915]
[1779989811015,51.47,73379.18,0.0,0.9828,1e-05,2.6364]
[1779989811624,51.47,73379.18,0.0,0.9828,1e-05,2.6364]
[1779989811718,51.47,73379.18,0.0,0.9828,1e-05,2.6364]
[1779989811757,51.47,73379.18,0.0,0.9828,1e-05,2.6364]
[1779989811969,51.47,73379.18,0.0,0.9828,1e-05,2.6364]
[1779989812024,51.48,73377.69,0.0,0.98278,1e-05,2.63914]
[1779989817058,51.48,73377.16,0.0,0.98277,1e-05,2.64094]
[1779989820079,51.48,73382.52,0.0,0.98284,1e-05,2.63228]
[1779989821127,51.48,73382.52,0.0,0.98284,1e-05,2.63228]
[1779989821222,51.48,73382.52,0.0,0.98284,1e-05,2.63228]
[1779989827127,51.49,73382.64,0.0,0.98283,1e-05,2.63339]
[1779989832565,51.49,73385.75,0.0,0.98286,1e-05,2.62882]
[1779989832723,51.49,73385.75,0.0,0.98286,1e-05,2.62882]
[1779989832736,51.49,73385.75,0.0,0.98286,1e-05,2.62882]
[1779989832968,51.49,73385.75,0.0,0.98286,1e-05,2.62882]
[1779989833063,51.49,73385.96,0.0,0.98286,1e-05,2.62885]
[1779989837198,51.5,73380.53,0.0,0.98279,1e-05,2.63891]
[1779989838950,51.5,73380.53,0.0,0.98279,1e-05,2.63891]
[1779989838968,51.5,73380.53,0.0,0.98279,1e-05,2.63891]
[1779989839043,51.5,73373.57,0.0,0.98269,1e-05,2.65122]
[1779989839179,51.5,73373.57,0.0,0.98269,1e-05,2.65122]
[1779989839223,51.5,73373.57,0.0,0.98269,1e-05,2.65122]
[1779989840783,51.5,73373.61,0.0,0.98269,1e-05,2.65115]
[1779989843240,51.5,73368.66,0.0,0.98262,1e-05,2.66029]
[1779989845497,51.5,73368.59,0.0,0.98262,1e-05,2.66056]
[1779989845616,51.5,73368.59,0.0,0.98262,1e-05,2.66056]
[1779989845723,51.5,73368.59,0.0,0.98262,1e-05,2.66056]
[1779989845777,51.5,73369.49,0.0,0.98263,1e-05,2.65928]
[1779989846261,51.5,73374.41,0.0,0.98269,1e-05,2.6508]
[1779989847268,51.5,73378.27,0.0,0.98274,1e-05,2.64431]
[1779989849282,51.5,73379.31,0.0,0.98275,1e-05,2.64284]
[1779989852399,51.51,73379.78,0.0,0.98277,1e-05,2.64047]
[1779989852459,51.51,73379.78,0.0,0.98277,1e-05,2.64047]
[1779989852468,51.51,73379.78,0.0,0.98277,1e-05,2.64047]
[1779989852501,51.51,73379.9,0.0,0.98277,1e-05,2.6406]
[1779989855324,51.51,73369.33,0.0,0.98262,1e-05,2.65912]
[1779989857748,51.51,73369.11,0.0,0.98262,1e-05,2.65966]
[1779989857830,51.51,73369.11,0.0,0.98262,1e-05,2.65966]
[1779989857972,51.51,73369.11,0.0,0.98262,1e-05,2.65966]
[1779989858028,51.51,73369.19,0.0,0.98262,1e-05,2.6598]
[1779989863383,51.51,73369.87,0.0,0.98262,1e-05,2.65932]
[1779989866192,51.51,73370.32,0.0,0.98263,1e-05,2.65883]
[1779989866201,51.51,73370.32,0.0,0.98263,1e-05,2.65883]
[1779989866218,51.51,73370.32,0.0,0.98263,1e-05,2.65883]
[1779989866404,51.52,73370.61,0.0,0.98263,1e-05,2.65847]
[1779989872446,51.52,73370.55,0.0,0.98262,1e-05,2.65955]
[1779989878488,51.52,73370.41,0.0,0.98261,1e-05,2.66062]
[1779989881515,51.53,73354.33,0.0,0.98239,1e-05,2.68887]
[1779989882522,51.53,73348.27,0.0,0.98231,1e-05,2.69952]
[1779989885755,51.53,73347.89,0.0,0.9823,1e-05,2.70032]
[1779989885969,51.53,73347.89,0.0,0.9823,1e-05,2.70032]
[1779989886505,51.53,73347.79,0.0,0.9823,1e-05,2.70056]
[1779989886719,51.53,73347.79,0.0,0.9823,1e-05,2.70056]
[1779989886775,51.53,73347.71,0.0,0.9823,1e-05,2.70077]
[1779989890581,51.53,73344.69,0.0,0.98226,1e-05,2.70632]
[1779989895723,51.53,73344.15,0.0,0.98225,1e-05,2.70749]
[1779989901271,51.53,73344.2,0.0,0.98224,1e-05,2.70774]
[1779989904043,51.53,73345.24,0.0,0.98226,1e-05,2.70603]
[1779989904217,51.53,73345.24,0.0,0.98226,1e-05,2.70603]
[1779989905685,51.53,73351.29,0.0,0.98234,1e-05,2.69567]
[1779989907436,51.53,73352.46,0.0,0.98236,1e-05,2.69371]
[1779989907468,51.53,73352.46,0.0,0.98236,1e-05,2.69371]
[1779989907699,51.53,73353.56,0.0,0.98237,1e-05,2.69187]
[1779989910720,51.53,73356.85,0.0,0.98241,1e-05,2.68639]
[1779989911727,51.53,73361.78,0.0,0.98249,1e-05,2.67601]
[1779989912734,51.53,73365.63,0.0,0.98254,1e-05,2.66946]
[1779989914748,51.54,73374.02,0.0,0.98265,1e-05,2.65523]
[1779989915719,51.54,73374.02,0.0,0.98265,1e-05,2.65523]
[1779989915755,51.54,73379.59,0.0,0.98273,1e-05,2.6458]
[1779989918243,51.54,73380.51,0.0,0.98274,1e-05,2.64439]
[1779989918469,51.54,73380.52,0.0,0.98274,1e-05,2.64453]
[1779989918776,51.54,73380.36,0.0,0.98273,1e-05,2.64497]
[1779989923834,51.54,73379.01,0.0,0.98271,1e-05,2.64794]
[1779989923841,51.54,73379.01,0.0,0.98271,1e-05,2.64794]
[1779989923969,51.54,73379.01,0.0,0.98271,1e-05,2.64794]
[1779989927720,51.54,73379.09,0.0,0.98271,1e-05,2.64843]
[1779989927854,51.54,73379.65,0.0,0.98271,1e-05,2.64763]
[1779989928861,51.55,73373.39,0.0,0.98263,1e-05,2.65856]
[1779989929487,51.55,73373.39,0.0,0.98263,1e-05,2.65856]
[1779989929548,51.55,73373.39,0.0,0.98263,1e-05,2.65856]
[1779989929720,51.55,73373.39,0.0,0.98263,1e-05,2.65856]
[1779989929868,51.55,73372.04,0.0,0.98261,1e-05,2.66102]
[1779989934903,51.55,73372.68,0.0,0.98261,1e-05,2.66059]
[1779989936050,51.55,73372.68,0.0,0.98261,1e-05,2.66059]
[1779989936217,51.55,73372.68,0.0,0.98261,1e-05,2.66059]
[1779989936256,51.55,73374.45,0.0,0.98263,1e-05,2.65768]
[1779989936309,51.55,73374.45,0.0,0.98263,1e-05,2.65768]
[1779989936468,51.55,73374.45,0.0,0.98263,1e-05,2.65768]
[1779989941952,51.55,73379.24,0.0,0.98269,1e-05,2.65027]
[1779989942959,51.55,73382.23,0.0,0.98273,1e-05,2.64529]
[1779989943534,51.55,73382.23,0.0,0.98273,1e-05,2.64529]
[1779989943717,51.55,73382.23,0.0,0.98273,1e-05,2.64529]
[1779989944091,51.55,73382.23,0.0,0.98273,1e-05,2.64529]
[1779989944220,51.55,73382.23,0.0,0.98273,1e-05,2.64529]
[1779989944192,51.55,73383.09,0.0,0.98274,1e-05,2.64398]
[1779989949329,51.56,73384.68,0.0,0.98276,1e-05,2.64208]
[1779989949472,51.56,73384.68,0.0,0.98276,1e-05,2.64208]
[1779989951800,51.56,73384.75,0.0,0.98275,1e-05,2.64229]
[1779989954038,51.56,73392.87,0.0,0.98286,1e-05,2.62892]
[1779989955046,51.56,73398.04,0.0,0.98293,1e-05,2.62029]
[1779989956055,51.56,73402.86,0.0,0.98299,1e-05,2.61231]
[1779989958069,51.57,73398.44,0.0,0.98293,1e-05,2.62027]
[1779989961760,51.57,73398.92,0.0,0.98293,1e-05,2.62009]
[1779989961971,51.57,73398.92,0.0,0.98293,1e-05,2.62009]
[1779989962013,51.57,73398.92,0.0,0.98293,1e-05,2.62009]
[1779989962225,51.57,73398.92,0.0,0.98293,1e-05,2.62009]
[1779989962097,51.57,73399.64,0.0,0.98294,1e-05,2.61907]
[1779989965118,51.57,73402.42,0.0,0.98297,1e-05,2.61499]
[1779989967132,51.57,73408.61,0.0,0.98305,1e-05,2.60493]
[1779989969924,51.58,73410.28,0.0,0.98306,1e-05,2.60258]
[1779989970153,51.58,73410.44,0.0,0.98306,1e-05,2.60255]
[1779989972600,51.58,73410.94,0.0,0.98308,1e-05,2.60031]
[1779989973174,51.58,73409.94,0.0,0.98306,1e-05,2.60225]
[1779989977203,51.59,73406.13,0.0,0.98301,1e-05,2.60969]
[1779989978522,51.59,73406.54,0.0,0.98301,1e-05,2.60922]
[1779989978746,51.59,73406.54,0.0,0.98301,1e-05,2.60922]
[1779989984252,51.6,73407.13,0.0,0.98299,1e-05,2.6117]
[1779989989292,51.65,73408.29,0.0,0.98292,1e-05,2.62063]
[1779989991626,51.67,73408.48,0.0,0.9829,1e-05,2.62442]
[1779989991719,51.67,73408.48,0.0,0.9829,1e-05,2.62442]
[1779989992187,51.67,73408.48,0.0,0.9829,1e-05,2.62442]
[1779989992219,51.67,73408.48,0.0,0.9829,1e-05,2.62442]
[1779989992313,51.68,73408.3,0.0,0.98288,1e-05,2.62672]
[1779989993320,51.69,73410.97,0.0,0.9829,1e-05,2.62414]
[1779989995334,51.7,73414.11,0.0,0.98292,1e-05,2.62099]
[1779989996601,51.71,73415.23,0.0,0.98292,1e-05,2.62113]
[1779989996718,51.71,73415.23,0.0,0.98292,1e-05,2.62113]
[1779989996891,51.71,73415.23,0.0,0.98292,1e-05,2.62113]
[1779989996976,51.71,73415.23,0.0,0.98292,1e-05,2.62113]
[1779989997348,51.71,73417.37,0.0,0.98295,1e-05,2.61771]
[1779990001376,51.72,73425.65,0.0,0.98304,1e-05,2.60642]
[1779990002383,51.72,73431.02,0.0,0.98311,1e-05,2.59759]
[1779990004413,51.72,73433.47,0.0,0.98313,1e-05,2.59395]
[1779990006770,51.72,73431.21,0.0,0.9831,1e-05,2.598]
[1779990006967,51.72,73431.21,0.0,0.9831,1e-05,2.598]
[1779990007436,51.72,73426.07,0.0,0.98304,1e-05,2.60553]
[1779990011525,51.71,73424.9,0.0,0.98304,1e-05,2.60573]
[1779990011718,51.71,73424.9,0.0,0.98304,1e-05,2.60573]
[1779990011772,51.71,73424.26,0.0,0.98304,1e-05,2.60563]
[1779990013880,51.68,73418.81,0.0,0.98302,1e-05,2.60838]
[1779990014750,51.68,73418.81,0.0,0.98302,1e-05,2.60838]
[1779990014768,51.67,73412.43,0.0,0.98294,1e-05,2.6186]
[1779990017515,51.67,73416.45,0.0,0.983,1e-05,2.61055]
[1779990020405,51.66,73418.13,0.0,0.98303,1e-05,2.60649]
[1779990020470,51.66,73418.13,0.0,0.98303,1e-05,2.60649]
[1779990020596,51.66,73418.13,0.0,0.98303,1e-05,2.60649]
[1779990020726,51.66,73418.13,0.0,0.98303,1e-05,2.60649]
[1779990020748,51.66,73418.97,0.0,0.98304,1e-05,2.60554]
[1779990024564,51.67,73416.54,0.0,0.983,1e-05,2.61037]
[1779990027310,51.67,73416.39,0.0,0.983,1e-05,2.61085]
[1779990027359,51.67,73416.5,0.0,0.983,1e-05,2.61113]
[1779990027471,51.67,73416.5,0.0,0.983,1e-05,2.61113]
[1779990027509,51.67,73416.5,0.0,0.983,1e-05,2.61113]
[1779990027725,51.67,73416.5,0.0,0.983,1e-05,2.61113]
[1779990027776,51.67,73416.29,0.0,0.98299,1e-05,2.61171]
[1779990030608,51.67,73418.52,0.0,0.98302,1e-05,2.6084]
[1779990035841,51.68,73420.42,0.0,0.98305,1e-05,2.6045]
[1779990035971,51.68,73420.42,0.0,0.98305,1e-05,2.6045]
[1779990036032,51.68,73423.81,0.0,0.98309,1e-05,2.59902]
[1779990036651,51.68,73427.82,0.0,0.98314,1e-05,2.59225]
[1779990037503,51.68,73427.82,0.0,0.98314,1e-05,2.59225]
[1779990037726,51.68,73427.82,0.0,0.98314,1e-05,2.59225]
[1779990037787,51.68,73430.89,0.0,0.98318,1e-05,2.5876]
[1779990043700,51.69,73430.46,0.0,0.98316,1e-05,2.58996]
[1779990045299,51.69,73430.46,0.0,0.98316,1e-05,2.58996]
[1779990045302,51.69,73429.8,0.0,0.98315,1e-05,2.59133]
[1779990045468,51.69,73429.8,0.0,0.98315,1e-05,2.59133]
[1779990045848,51.69,73429.8,0.0,0.98315,1e-05,2.59133]
[1779990045971,51.69,73429.8,0.0,0.98315,1e-05,2.59133]
[1779990046068,51.69,73429.75,0.0,0.98315,1e-05,2.59168]
[1779990047729,51.7,73431.74,0.0,0.98317,1e-05,2.58886]
[1779990048800,51.7,73431.74,0.0,0.98317,1e-05,2.58886]
[1779990055784,51.7,73431.75,0.0,0.98315,1e-05,2.59097]
[1779990060819,51.71,73431.86,0.0,0.98315,1e-05,2.59208]
[1779990061533,51.71,73431.86,0.0,0.98315,1e-05,2.59208]
[1779990061720,51.71,73431.86,0.0,0.98315,1e-05,2.59208]
[1779990061967,51.71,73431.86,0.0,0.98315,1e-05,2.59208]
[1779990062218,51.71,73431.86,0.0,0.98315,1e-05,2.59208]
[1779990062318,51.71,73431.87,0.0,0.98314,1e-05,2.59232]
[1779990067868,51.72,73430.34,0.0,0.98311,1e-05,2.59642]
[1779990069592,51.72,73429.05,0.0,0.98309,1e-05,2.59884]
[1779990069721,51.72,73429.05,0.0,0.98309,1e-05,2.59884]
[1779990069855,51.72,73429.05,0.0,0.98309,1e-05,2.59884]
[1779990069969,51.72,73429.05,0.0,0.98309,1e-05,2.59884]
[1779990070018,51.72,73426.32,0.0,0.98306,1e-05,2.60369]
[1779990075798,51.73,73425.38,0.0,0.98303,1e-05,2.60643]
[1779990075970,51.73,73425.38,0.0,0.98303,1e-05,2.60643]
[1779990077808,51.73,73425.77,0.0,0.98304,1e-05,2.60623]
[1779990077967,51.73,73425.77,0.0,0.98304,1e-05,2.60623]
[1779990078061,51.73,73424.49,0.0,0.98302,1e-05,2.60862]
[1779990078672,51.73,73424.49,0.0,0.98302,1e-05,2.60862]
[1779990081026,51.73,73424.72,0.0,0.98302,1e-05,2.60868]
[1779990081217,51.73,73424.72,0.0,0.98302,1e-05,2.60868]
[1779990081300,51.73,73428.07,0.0,0.98306,1e-05,2.60324]
[1779990082972,51.73,73430.1,0.0,0.98308,1e-05,2.60028]
[1779990087002,51.74,73427.81,0.0,0.98305,1e-05,2.60508]
[1779990087912,51.74,73427.81,0.0,0.98305,1e-05,2.60508]
[1779990087968,51.74,73427.81,0.0,0.98305,1e-05,2.60508]
[1779990092240,51.74,73428.01,0.0,0.98305,1e-05,2.60376]
[1779990092319,51.74,73427.99,0.0,0.98305,1e-05,2.60402]
[1779990092721,51.74,73427.99,0.0,0.98305,1e-05,2.60402]
[1779990093045,51.74,73426.69,0.0,0.98303,1e-05,2.60644]
[1779990093686,51.74,73426.69,0.0,0.98303,1e-05,2.60644]
[1779990093721,51.74,73426.69,0.0,0.98303,1e-05,2.60644]
[1779990099087,51.75,73427.56,0.0,0.98303,1e-05,2.6063]
[1779990100423,51.75,73427.56,0.0,0.98303,1e-05,2.6063]
[1779990100467,51.75,73427.56,0.0,0.98303,1e-05,2.6063]
[1779990104013,51.75,73427.03,0.0,0.98302,1e-05,2.60808]
[1779990104345,51.75,73427.03,0.0,0.98302,1e-05,2.60808]
[1779990104468,51.75,73427.03,0.0,0.98302,1e-05,2.60808]
[1779990104449,51.76,73424.18,0.0,0.98298,1e-05,2.61312]
[1779990110040,51.76,73424.43,0.0,0.98298,1e-05,2.61372]
[1779990110219,51.76,73424.43,0.0,0.98298,1e-05,2.61372]
[1779990110284,51.76,73424.43,0.0,0.98298,1e-05,2.61372]
[1779990110469,51.76,73424.43,0.0,0.98298,1e-05,2.61372]
[1779990110383,51.76,73423.89,0.0,0.98297,1e-05,2.61484]
[1779990116206,51.77,73423.63,0.0,0.98295,1e-05,2.6165]
[1779990121241,51.77,73422.98,0.0,0.98294,1e-05,2.61858]
[1779990123280,51.77,73423.36,0.0,0.98294,1e-05,2.61812]
[1779990123467,51.77,73423.36,0.0,0.98294,1e-05,2.61812]
[1779990129345,51.78,73423.79,0.0,0.98294,1e-05,2.61852]
[1779990130259,51.78,73424.16,0.0,0.98294,1e-05,2.61808]
[1779990130466,51.78,73424.16,0.0,0.98294,1e-05,2.61808]
[1779990130305,51.78,73424.35,0.0,0.98294,1e-05,2.61795]
[1779990130718,51.78,73424.35,0.0,0.98294,1e-05,2.61795]
[1779990137354,51.78,73424.38,0.0,0.98293,1e-05,2.6192]
[1779990138651,51.78,73424.38,0.0,0.98293,1e-05,2.6192]
[1779990138722,51.78,73424.38,0.0,0.98293,1e-05,2.6192]
[1779990140036,51.79,73423.91,0.0,0.98292,1e-05,2.62037]
[1779990140218,51.79,73423.91,0.0,0.98292,1e-05,2.62037]
[1779990140375,51.79,73423.76,0.0,0.98292,1e-05,2.6208]
[1779990145410,51.79,73422.98,0.0,0.9829,1e-05,2.62303]
[1779990149438,51.79,73413.34,0.0,0.98277,1e-05,2.64013]
[1779990150445,51.79,73408.36,0.0,0.9827,1e-05,2.64878]
[1779990150674,51.79,73408.36,0.0,0.9827,1e-05,2.64878]
[1779990150722,51.79,73408.36,0.0,0.9827,1e-05,2.64878]
[1779990152865,51.8,73408.01,0.0,0.98271,1e-05,2.64774]
[1779990152968,51.8,73408.01,0.0,0.98271,1e-05,2.64774]
[1779990153466,51.8,73408.3,0.0,0.98271,1e-05,2.64738]
[1779990158501,51.8,73402.94,0.0,0.98263,1e-05,2.65724]
[1779990160653,51.8,73401.51,0.0,0.98261,1e-05,2.65993]
[1779990160724,51.8,73401.51,0.0,0.98261,1e-05,2.65993]
[1779990166556,51.8,73401.35,0.0,0.98261,1e-05,2.66089]
[1779990170042,51.81,73399.63,0.0,0.98258,1e-05,2.66418]
[1779990170225,51.81,73399.63,0.0,0.98258,1e-05,2.66418]
[1779990172821,51.81,73399.22,0.0,0.98257,1e-05,2.6651]
[1779990172967,51.81,73399.22,0.0,0.98257,1e-05,2.6651]
[1779990173524,51.81,73399.22,0.0,0.98257,1e-05,2.6651]
[1779990173569,51.81,73400.15,0.0,0.98258,1e-05,2.6637]
[1779990173719,51.81,73400.15,0.0,0.98258,1e-05,2.6637]
[1779990180508,51.81,73403.61,0.0,0.98263,1e-05,2.65832]
[1779990180719,51.81,73404.51,0.0,0.98264,1e-05,2.6569]
[1779990182753,51.81,73405.61,0.0,0.98265,1e-05,2.65525]
[1779990182967,51.81,73405.61,0.0,0.98265,1e-05,2.65525]
[1779990182997,51.81,73405.96,0.0,0.98265,1e-05,2.6549]
[1779990185336,51.81,73405.5,0.0,0.98265,1e-05,2.65569]
[1779990185467,51.81,73405.5,0.0,0.98265,1e-05,2.65569]
[1779990185690,51.81,73398.37,0.0,0.98255,1e-05,2.66817]
[1779990188271,51.81,73397.32,0.0,0.98253,1e-05,2.6701]
[1779990188363,51.81,73397.32,0.0,0.98253,1e-05,2.6701]
[1779990188470,51.81,73397.32,0.0,0.98253,1e-05,2.6701]
[1779990188472,51.81,73396.85,0.0,0.98253,1e-05,2.67111]
[1779990190724,51.82,73400.94,0.0,0.98258,1e-05,2.66428]
[1779990195760,51.82,73403.83,0.0,0.98261,1e-05,2.65987]
[1779990197774,51.82,73407.54,0.0,0.98266,1e-05,2.65375]
[1779990202809,51.82,73403.68,0.0,0.98261,1e-05,2.66109]
[1779990203816,51.82,73399.41,0.0,0.98255,1e-05,2.66842]
[1779990204823,51.82,73395.82,0.0,0.9825,1e-05,2.67481]
[1779990209858,51.83,73398.13,0.0,0.98253,1e-05,2.67129]
[1779990214894,51.83,73396.51,0.0,0.98251,1e-05,2.67264]
[1779990219929,51.83,73398.12,0.0,0.98253,1e-05,2.67032]
[1779990224964,51.83,73401.14,0.0,0.98257,1e-05,2.66563]
[1779990227985,51.83,73406.88,0.0,0.98264,1e-05,2.65611]
[1779990233020,51.84,73407.94,0.0,0.98265,1e-05,2.65493]
[1779990238055,51.84,73408.3,0.0,0.98265,1e-05,2.65495]
[1779990242086,51.84,73400.32,0.0,0.98254,1e-05,2.66915]
[1779990247122,51.84,73401.55,0.0,0.98255,1e-05,2.66744]
[1779990252156,51.85,73403.57,0.0,0.98258,1e-05,2.66454]
[1779990256185,51.85,73407.01,0.0,0.98262,1e-05,2.65911]
[1779990261219,51.85,73405.02,0.0,0.98259,1e-05,2.66313]
[1779990266255,51.85,73402.0,0.0,0.98254,1e-05,2.6689]
[1779990271289,51.86,73401.68,0.0,0.98255,1e-05,2.66807]
[1779990273303,51.86,73391.46,0.0,0.98241,1e-05,2.68588]
[1779990274313,51.86,73384.49,0.0,0.98231,1e-05,2.69794]
[1779990275320,51.86,73382.23,0.0,0.98228,1e-05,2.70199]
[1779990277334,51.86,73376.64,0.0,0.9822,1e-05,2.7118]
[1779990282560,51.86,73375.88,0.0,0.98219,1e-05,2.71324]
[1779990284719,51.86,73374.99,0.0,0.98218,1e-05,2.71489]
[1779990288719,51.86,73376.61,0.0,0.9822,1e-05,2.71215]
[1779990292746,51.86,73376.74,0.0,0.9822,1e-05,2.71208]
[1779990292970,51.86,73376.74,0.0,0.9822,1e-05,2.71208]
[1779990293447,51.86,73376.61,0.0,0.9822,1e-05,2.71233]
[1779990296293,51.86,73376.29,0.0,0.98219,1e-05,2.71295]
[1779990296469,51.86,73376.29,0.0,0.98219,1e-05,2.71295]
[1779990301505,51.86,73372.44,0.0,0.98214,1e-05,2.71974]
[1779990302055,51.86,73372.44,0.0,0.98214,1e-05,2.71974]
[1779990302112,51.86,73372.44,0.0,0.98214,1e-05,2.71974]
[1779990302256,51.86,73372.44,0.0,0.98214,1e-05,2.71974]
[1779990302513,51.86,73371.65,0.0,0.98213,1e-05,2.72113]
[1779990307548,51.86,73370.91,0.0,0.98212,1e-05,2.72246]
[1779990308466,51.86,73370.91,0.0,0.98212,1e-05,2.72246]
[1779990308539,51.86,73370.91,0.0,0.98212,1e-05,2.72246]
[1779990308555,51.86,73371.73,0.0,0.98213,1e-05,2.72103]
[1779990308728,51.86,73371.73,0.0,0.98213,1e-05,2.72103]
[1779990314597,51.86,73376.85,0.0,0.9822,1e-05,2.7122]
[1779990315864,51.86,73377.96,0.0,0.98222,1e-05,2.71029]
[1779990315921,51.86,73377.96,0.0,0.98222,1e-05,2.71029]
[1779990315974,51.86,73377.96,0.0,0.98222,1e-05,2.71029]
[1779990316067,51.86,73377.96,0.0,0.98222,1e-05,2.71032]
[1779990321810,51.86,73378.65,0.0,0.98222,1e-05,2.70921]
[1779990321966,51.86,73378.65,0.0,0.98222,1e-05,2.70921]
[1779990325372,51.86,73378.72,0.0,0.98222,1e-05,2.70921]
[1779990325471,51.86,73378.72,0.0,0.98222,1e-05,2.70921]
[1779990325674,51.86,73377.21,0.0,0.9822,1e-05,2.7119]
[1779990326684,51.86,73382.08,0.0,0.98227,1e-05,2.70347]
[1779990327718,51.86,73397.29,0.0,0.98248,1e-05,2.67717]
[1779990329724,51.86,73403.31,0.0,0.98255,1e-05,2.66705]
[1779990330731,51.86,73413.35,0.0,0.98269,1e-05,2.64943]
[1779990331738,51.86,73415.63,0.0,0.98274,1e-05,2.64324]
[1779990336782,51.86,73417.7,0.0,0.98277,1e-05,2.6389]
[1779990337903,51.85,73417.78,0.0,0.98277,1e-05,2.6384]
[1779990337968,51.85,73417.78,0.0,0.98277,1e-05,2.6384]
[1779990343831,51.85,73414.36,0.0,0.98274,1e-05,2.64254]
[1779990345940,51.85,73468.8,0.0,0.98346,1e-05,2.55062]
[1779990346873,51.84,73477.77,0.0,0.98358,1e-05,2.53464]
[1779990348064,51.84,73477.77,0.0,0.98358,1e-05,2.53464]
[1779990348231,51.84,73477.77,0.0,0.98358,1e-05,2.53464]
[1779990348283,51.84,73484.22,0.0,0.98367,1e-05,2.52357]
[1779990349894,51.83,73534.57,0.0,0.9843,1e-05,2.44097]
[1779990351736,51.83,73534.57,0.0,0.9843,1e-05,2.44097]
[1779990351795,51.82,73590.75,0.0,0.985,1e-05,2.34935]
[1779990352919,51.81,73615.39,0.0,0.9853,1e-05,2.3099]
[1779990353928,51.8,73620.53,0.0,0.98537,1e-05,2.30018]
[1779990355668,51.8,73620.53,0.0,0.98537,1e-05,2.30018]
[1779990355692,51.8,73596.17,0.0,0.98509,1e-05,2.3365]
[1779990355942,51.8,73568.47,0.0,0.98477,1e-05,2.37951]
[1779990356949,51.79,73568.64,0.0,0.98479,1e-05,2.37665]
[1779990358751,51.78,73570.87,0.0,0.98482,1e-05,2.3729]
[1779990359868,51.78,73576.66,0.0,0.98489,1e-05,2.36383]
[1779990359978,51.78,73576.99,0.0,0.98489,1e-05,2.36284]
[1779990361556,51.78,73576.99,0.0,0.98489,1e-05,2.36284]
[1779990361583,51.78,73576.02,0.0,0.98488,1e-05,2.36414]
[1779990362111,51.78,73569.91,0.0,0.98481,1e-05,2.3737]
[1779990363020,51.78,73557.53,0.0,0.98467,1e-05,2.39271]
[1779990364035,51.78,73557.19,0.0,0.98466,1e-05,2.39297]
[1779990365459,51.78,73557.19,0.0,0.98466,1e-05,2.39297]
[1779990365651,51.78,73557.19,0.0,0.98466,1e-05,2.39297]
[1779990365697,51.78,73559.13,0.0,0.98469,1e-05,2.38964]
[1779990367050,51.77,73580.21,0.0,0.98495,1e-05,2.35606]
[1779990368090,51.77,73580.21,0.0,0.98495,1e-05,2.35606]
[1779990368121,51.77,73580.55,0.0,0.98495,1e-05,2.35533]
[1779990369064,51.77,73573.82,0.0,0.98487,1e-05,2.36563]
[1779990370180,51.77,73573.82,0.0,0.98487,1e-05,2.36563]
[1779990370258,51.77,73562.0,0.0,0.98473,1e-05,2.38396]
[1779990371078,51.76,73556.23,0.0,0.98468,1e-05,2.39051]
[1779990373546,51.76,73556.44,0.0,0.98469,1e-05,2.38991]
[1779990373653,51.76,73549.7,0.0,0.98461,1e-05,2.4003]
[1779990374105,51.75,73546.06,0.0,0.98457,1e-05,2.40578]
[1779990375112,51.75,73542.58,0.0,0.98453,1e-05,2.41101]
[1779990380150,51.7,73529.53,0.0,0.98446,1e-05,2.41995]
[1779990381158,51.68,73530.99,0.0,0.9845,1e-05,2.41451]
[1779990386196,51.66,73528.25,0.0,0.9845,1e-05,2.41464]
[1779990391231,51.66,73530.8,0.0,0.98455,1e-05,2.40729]
[1779990394254,51.65,73527.1,0.0,0.98451,1e-05,2.41229]
[1779990397281,51.65,73521.46,0.0,0.98445,1e-05,2.42038]
[1779990399494,51.65,73518.86,0.0,0.98442,1e-05,2.42422]
[1779990399747,51.65,73518.86,0.0,0.98442,1e-05,2.42422]
[1779990399807,51.64,73515.89,0.0,0.98439,1e-05,2.42865]
[1779990404330,51.64,73519.85,0.0,0.98445,1e-05,2.42065]
[1779990407658,51.63,73523.33,0.0,0.9845,1e-05,2.41415]
[1779990409478,51.63,73520.85,0.0,0.98447,1e-05,2.4178]
[1779990409490,51.63,73514.8,0.0,0.9844,1e-05,2.42716]
[1779990411381,51.63,73517.18,0.0,0.98443,1e-05,2.42269]
[1779990412388,51.62,73523.07,0.0,0.9845,1e-05,2.41296]
[1779990414402,51.62,73519.86,0.0,0.98447,1e-05,2.41747]
[1779990415409,51.62,73514.98,0.0,0.98441,1e-05,2.42495]
[1779990416416,51.62,73518.95,0.0,0.98446,1e-05,2.41828]
[1779990417423,51.62,73525.41,0.0,0.98454,1e-05,2.40766]
[1779990421451,51.62,73535.2,0.0,0.98466,1e-05,2.39229]
[1779990422458,51.62,73536.41,0.0,0.98468,1e-05,2.39045]
[1779990424704,51.62,73537.92,0.0,0.98469,1e-05,2.38813]
[1779990424708,51.62,73540.66,0.0,0.98473,1e-05,2.38388]
[1779990428500,51.62,73543.11,0.0,0.98476,1e-05,2.37937]
[1779990429507,51.62,73551.08,0.0,0.98485,1e-05,2.36782]
[1779990430514,51.63,73552.51,0.0,0.98486,1e-05,2.36679]
[1779990432748,51.63,73552.47,0.0,0.98485,1e-05,2.36807]
[1779990432829,51.64,73551.94,0.0,0.98483,1e-05,2.37009]
[1779990432968,51.64,73551.94,0.0,0.98483,1e-05,2.37009]
[1779990433535,51.64,73550.9,0.0,0.98481,1e-05,2.37289]
[1779990434542,51.64,73545.59,0.0,0.98475,1e-05,2.38136]
[1779990435549,51.64,73542.18,0.0,0.9847,1e-05,2.38684]
[1779990436556,51.65,73537.7,0.0,0.98465,1e-05,2.39401]
[1779990438570,51.65,73535.39,0.0,0.98462,1e-05,2.39781]
[1779990442598,51.65,73532.89,0.0,0.98459,1e-05,2.40202]
[1779990443604,51.65,73529.64,0.0,0.98455,1e-05,2.40724]
[1779990444612,51.65,73532.48,0.0,0.98458,1e-05,2.40277]
[1779990448640,51.64,73534.9,0.0,0.98462,1e-05,2.39778]
[1779990453675,51.64,73530.76,0.0,0.98459,1e-05,2.40117]
[1779990458710,51.63,73530.28,0.0,0.9846,1e-05,2.40051]
[1779990462738,51.63,73519.45,0.0,0.98447,1e-05,2.41766]
[1779990463745,51.63,73517.89,0.0,0.98445,1e-05,2.42018]
[1779990466724,51.63,73518.34,0.0,0.98445,1e-05,2.41951]
[1779990466766,51.63,73517.35,0.0,0.98444,1e-05,2.42111]
[1779990469787,51.63,73511.94,0.0,0.98437,1e-05,2.42983]
[1779990474822,51.63,73511.68,0.0,0.98437,1e-05,2.43028]
[1779990478850,51.63,73509.83,0.0,0.98435,1e-05,2.43324]
[1779990482893,51.63,73514.51,0.0,0.9844,1e-05,2.42571]
[1779990483107,51.63,73514.51,0.0,0.9844,1e-05,2.42571]
[1779990483899,51.63,73531.62,0.0,0.98461,1e-05,2.39844]
[1779990484906,51.63,73545.71,0.0,0.98478,1e-05,2.37617]
[1779990485913,51.63,73553.88,0.0,0.98488,1e-05,2.36339]
[1779990486920,51.63,73556.51,0.0,0.98491,1e-05,2.35937]
[1779990487927,51.63,73557.7,0.0,0.98492,1e-05,2.35763]
[1779990490640,51.63,73558.24,0.0,0.98493,1e-05,2.35705]
[1779990490801,51.63,73558.24,0.0,0.98493,1e-05,2.35705]
[1779990490948,51.63,73568.97,0.0,0.98505,1e-05,2.34044]
[1779990491957,51.63,73574.91,0.0,0.98512,1e-05,2.33135]
[1779990492964,51.63,73574.25,0.0,0.98511,1e-05,2.33254]
[1779990493971,51.63,73570.19,0.0,0.98507,1e-05,2.33818]
[1779990496881,51.63,73569.62,0.0,0.98507,1e-05,2.3384]
[1779990496886,51.62,73569.43,0.0,0.98508,1e-05,2.33735]
[1779990496992,51.62,73565.31,0.0,0.98503,1e-05,2.34376]
[1779990497999,51.61,73558.76,0.0,0.98496,1e-05,2.35262]
[1779990499006,51.61,73562.2,0.0,0.98501,1e-05,2.34655]
[1779990501031,51.6,73558.6,0.0,0.98497,1e-05,2.35079]
[1779990503045,51.6,73556.32,0.0,0.98496,1e-05,2.35296]
[1779990508080,51.58,73556.17,0.0,0.98498,1e-05,2.34972]
[1779990512108,51.57,73550.07,0.0,0.98494,1e-05,2.35543]
[1779990513115,51.57,73551.89,0.0,0.98496,1e-05,2.3519]
[1779990514122,51.57,73554.61,0.0,0.98499,1e-05,2.34796]
[1779990517146,51.56,73551.2,0.0,0.98496,1e-05,2.3521]
[1779990519160,51.57,73540.46,0.0,0.98483,1e-05,2.36927]
[1779990520167,51.57,73538.23,0.0,0.9848,1e-05,2.37292]
[1779990521174,51.57,73535.07,0.0,0.98476,1e-05,2.37802]
[1779990523188,51.56,73541.95,0.0,0.98485,1e-05,2.36673]
[1779990528223,51.56,73542.81,0.0,0.98487,1e-05,2.36436]
[1779990533258,51.56,73541.96,0.0,0.98485,1e-05,2.36607]
[1779990538293,51.57,73542.34,0.0,0.98485,1e-05,2.36618]
[1779990539925,51.57,73542.34,0.0,0.98485,1e-05,2.36618]
[1779990539967,51.57,73542.34,0.0,0.98485,1e-05,2.36618]
[1779990542725,51.57,73541.8,0.0,0.98484,1e-05,2.36746]
[1779990542808,51.57,73541.89,0.0,0.98484,1e-05,2.36746]
[1779990547164,51.57,73542.55,0.0,0.98485,1e-05,2.36699]
[1779990547227,51.57,73542.55,0.0,0.98485,1e-05,2.36699]
[1779990552392,51.57,73542.19,0.0,0.98485,1e-05,2.3667]
[1779990555718,51.56,73542.03,0.0,0.98486,1e-05,2.36554]
[1779990555773,51.56,73542.03,0.0,0.98486,1e-05,2.36554]
[1779990555974,51.56,73542.03,0.0,0.98486,1e-05,2.36554]
[1779990555819,51.56,73536.22,0.0,0.98479,1e-05,2.37398]
[1779990559442,51.56,73541.74,0.0,0.98486,1e-05,2.36582]
[1779990560726,51.56,73541.74,0.0,0.98486,1e-05,2.36582]
[1779990560777,51.56,73541.74,0.0,0.98486,1e-05,2.36582]
[1779990560976,51.56,73541.74,0.0,0.98486,1e-05,2.36582]
[1779990560811,51.56,73542.31,0.0,0.98486,1e-05,2.36507]
[1779990565378,51.55,73543.86,0.0,0.98489,1e-05,2.36152]
[1779990565472,51.55,73543.86,0.0,0.98489,1e-05,2.36152]
[1779990565484,51.56,73544.12,0.0,0.98489,1e-05,2.36127]
[1779990570519,51.56,73544.45,0.0,0.98489,1e-05,2.36153]
[1779990572339,51.56,73545.16,0.0,0.98491,1e-05,2.3588]
[1779990572341,51.56,73545.16,0.0,0.98491,1e-05,2.3588]
[1779990572471,51.56,73545.16,0.0,0.98491,1e-05,2.3588]
[1779990572517,51.56,73545.16,0.0,0.98491,1e-05,2.35896]
[1779990577568,51.54,73545.29,0.0,0.98493,1e-05,2.35532]
[1779990580379,51.54,73544.9,0.0,0.98494,1e-05,2.35456]
[1779990580467,51.54,73544.9,0.0,0.98494,1e-05,2.35456]
[1779990583105,51.53,73543.46,0.0,0.98494,1e-05,2.35477]
[1779990583218,51.53,73543.46,0.0,0.98494,1e-05,2.35477]
[1779990583318,51.52,73543.46,0.0,0.98494,1e-05,2.35409]
[1779990585802,51.52,73543.67,0.0,0.98495,1e-05,2.35308]
[1779990585969,51.52,73543.67,0.0,0.98495,1e-05,2.35308]
[1779990591668,51.51,73542.26,0.0,0.98496,1e-05,2.35221]
[1779990595910,51.51,73541.02,0.0,0.98494,1e-05,2.35466]
[1779990595969,51.51,73541.02,0.0,0.98494,1e-05,2.35466]
[1779990595986,51.51,73541.02,0.0,0.98494,1e-05,2.35466]
[1779990596069,51.51,73541.67,0.0,0.98494,1e-05,2.35381]
[1779990596222,51.51,73541.67,0.0,0.98494,1e-05,2.35381]
[1779990601739,51.5,73543.18,0.0,0.98498,1e-05,2.3491]
[1779990602993,51.5,73543.18,0.0,0.98498,1e-05,2.3491]
[1779990603219,51.5,73541.46,0.0,0.98496,1e-05,2.35112]
[1779990608788,51.49,73538.9,0.0,0.98494,1e-05,2.35364]
[1779990613823,51.49,73538.04,0.0,0.98493,1e-05,2.35583]
[1779990614185,51.49,73538.04,0.0,0.98493,1e-05,2.35583]
[1779990614217,51.49,73538.04,0.0,0.98493,1e-05,2.35583]
[1779990614478,51.49,73538.04,0.0,0.98493,1e-05,2.35583]
[1779990614725,51.49,73538.04,0.0,0.98493,1e-05,2.35583]
[1779990614830,51.49,73537.75,0.0,0.98492,1e-05,2.35645]
[1779990619865,51.5,73542.12,0.0,0.98497,1e-05,2.35042]
[1779990620905,51.5,73542.12,0.0,0.98497,1e-05,2.35042]
[1779990620972,51.5,73542.12,0.0,0.98497,1e-05,2.35042]
[1779990626914,51.48,73539.69,0.0,0.98496,1e-05,2.35121]
[1779990627616,51.48,73539.69,0.0,0.98496,1e-05,2.35121]
[1779990627720,51.48,73539.69,0.0,0.98496,1e-05,2.35121]
[1779990627876,51.48,73539.69,0.0,0.98496,1e-05,2.35121]
[1779990627973,51.48,73539.69,0.0,0.98496,1e-05,2.35121]
[1779990628074,51.48,73538.79,0.0,0.98495,1e-05,2.3528]
[1779990629698,51.48,73538.69,0.0,0.98495,1e-05,2.35313]
[1779990632962,51.49,73529.47,0.0,0.98484,1e-05,2.36653]
[1779990634976,51.49,73530.35,0.0,0.98485,1e-05,2.36545]
[1779990635670,51.49,73530.35,0.0,0.98485,1e-05,2.36545]
[1779990635719,51.49,73530.35,0.0,0.98485,1e-05,2.36545]
[1779990639004,51.49,73533.59,0.0,0.98489,1e-05,2.36094]
[1779990644041,51.5,73534.0,0.0,0.98489,1e-05,2.36105]
[1779990648121,51.5,73535.14,0.0,0.9849,1e-05,2.35972]
[1779990648219,51.5,73535.6,0.0,0.9849,1e-05,2.35914]
[1779990648537,51.5,73535.6,0.0,0.9849,1e-05,2.35914]
[1779990648726,51.5,73535.6,0.0,0.9849,1e-05,2.35914]
[1779990649076,51.5,73535.97,0.0,0.9849,1e-05,2.35871]
[1779990654111,51.5,73536.17,0.0,0.9849,1e-05,2.35917]
[1779990659147,51.51,73535.05,0.0,0.98488,1e-05,2.36185]
[1779990660154,51.51,73527.35,0.0,0.98479,1e-05,2.37398]
[1779990662189,51.51,73527.09,0.0,0.98478,1e-05,2.37467]
[1779990662219,51.51,73527.09,0.0,0.98478,1e-05,2.37467]
[1779990663170,51.51,73526.97,0.0,0.98478,1e-05,2.37499]
[1779990663219,51.51,73526.97,0.0,0.98478,1e-05,2.37499]
[1779990663321,51.51,73527.02,0.0,0.98478,1e-05,2.37503]
[1779990668210,51.51,73516.03,0.0,0.98464,1e-05,2.39295]
[1779990669217,51.51,73509.87,0.0,0.98457,1e-05,2.40287]
[1779990670224,51.51,73508.19,0.0,0.98455,1e-05,2.40565]
[1779990671231,51.51,73508.57,0.0,0.98455,1e-05,2.40519]
[1779990672680,51.51,73508.57,0.0,0.98455,1e-05,2.40519]
[1779990672730,51.51,73508.57,0.0,0.98455,1e-05,2.40519]
[1779990675057,51.51,73509.01,0.0,0.98455,1e-05,2.40462]
[1779990675159,51.51,73509.34,0.0,0.98456,1e-05,2.40417]
[1779990675219,51.51,73509.34,0.0,0.98456,1e-05,2.40417]
[1779990677273,51.52,73502.63,0.0,0.98447,1e-05,2.41503]
[1779990678280,51.52,73498.65,0.0,0.98442,1e-05,2.42152]
[1779990683315,51.52,73498.26,0.0,0.98442,1e-05,2.42233]
[1779990687767,51.52,73497.13,0.0,0.9844,1e-05,2.42424]
[1779990687974,51.52,73497.13,0.0,0.9844,1e-05,2.42424]
[1779990692680,51.52,73505.26,0.0,0.98451,1e-05,2.4096]
[1779990693386,51.52,73512.37,0.0,0.9846,1e-05,2.39832]
[1779990694399,51.52,73512.37,0.0,0.9846,1e-05,2.39832]
[1779990694468,51.52,73512.37,0.0,0.9846,1e-05,2.39832]
[1779990695786,51.52,73512.95,0.0,0.98461,1e-05,2.39747]
[1779990695968,51.52,73512.95,0.0,0.98461,1e-05,2.39747]
[1779990695999,51.52,73513.32,0.0,0.98461,1e-05,2.39695]
[1779990701693,51.52,73512.91,0.0,0.9846,1e-05,2.39798]
[1779990701723,51.52,73512.91,0.0,0.9846,1e-05,2.39798]
[1779990703459,51.52,73507.46,0.0,0.98453,1e-05,2.40687]
[1779990708493,51.52,73506.76,0.0,0.98452,1e-05,2.40825]
[1779990709500,51.52,73499.2,0.0,0.98443,1e-05,2.42039]
[1779990710745,51.52,73499.2,0.0,0.98443,1e-05,2.42039]
[1779990710842,51.52,73499.2,0.0,0.98443,1e-05,2.42039]
[1779990710970,51.52,73499.2,0.0,0.98443,1e-05,2.42039]
[1779990711829,51.52,73497.48,0.0,0.98441,1e-05,2.42318]
[1779990711967,51.52,73497.48,0.0,0.98441,1e-05,2.42318]
[1779990712069,51.52,73497.49,0.0,0.98441,1e-05,2.42318]
[1779990713529,51.52,73485.65,0.0,0.98426,1e-05,2.44228]
[1779990714536,51.52,73483.9,0.0,0.98424,1e-05,2.44509]
[1779990716286,51.52,73484.48,0.0,0.98425,1e-05,2.44414]
[1779990716467,51.52,73484.48,0.0,0.98425,1e-05,2.44414]
[1779990719571,51.52,73479.54,0.0,0.98419,1e-05,2.45205]
[1779990722592,51.52,73483.06,0.0,0.98423,1e-05,2.44626]
[1779990723599,51.52,73492.8,0.0,0.98435,1e-05,2.43054]
[1779990725034,51.52,73492.8,0.0,0.98435,1e-05,2.43054]
[1779990725221,51.52,73492.8,0.0,0.98435,1e-05,2.43054]
[1779990725069,51.52,73490.44,0.0,0.98432,1e-05,2.43434]
[1779990726065,51.52,73487.25,0.0,0.98428,1e-05,2.43949]
[1779990726710,51.52,73487.25,0.0,0.98428,1e-05,2.43949]
[1779990726719,51.52,73487.25,0.0,0.98428,1e-05,2.43949]
[1779990726727,51.52,73485.99,0.0,0.98427,1e-05,2.44151]
[1779990727627,51.52,73491.0,0.0,0.98433,1e-05,2.43342]
[1779990729888,51.52,73491.8,0.0,0.98434,1e-05,2.43214]
[1779990729969,51.52,73491.8,0.0,0.98434,1e-05,2.43214]
[1779990730071,51.52,73498.41,0.0,0.98442,1e-05,2.42152]
[1779990731655,51.52,73494.63,0.0,0.98438,1e-05,2.42764]
[1779990734506,51.52,73494.89,0.0,0.98438,1e-05,2.42724]
[1779990734718,51.52,73494.89,0.0,0.98438,1e-05,2.42724]
[1779990736045,51.52,73493.84,0.0,0.98437,1e-05,2.42894]
[1779990736217,51.52,73493.84,0.0,0.98437,1e-05,2.42894]
[1779990736139,51.52,73493.8,0.0,0.98436,1e-05,2.42901]
[1779990736711,51.52,73490.42,0.0,0.98432,1e-05,2.43446]
[1779990737716,51.52,73469.38,0.0,0.98406,1e-05,2.46852]
[1779990738722,51.52,73466.93,0.0,0.98403,1e-05,2.47244]
[1779990741034,51.52,73466.73,0.0,0.98403,1e-05,2.4727]
[1779990741217,51.52,73466.73,0.0,0.98403,1e-05,2.4727]
[1779990745537,51.52,73464.16,0.0,0.984,1e-05,2.47653]
[1779990750684,51.52,73462.41,0.0,0.98398,1e-05,2.47866]
[1779990750724,51.52,73462.41,0.0,0.98398,1e-05,2.47866]
[1779990750806,51.52,73462.38,0.0,0.98398,1e-05,2.47863]
[1779990755842,51.52,73461.19,0.0,0.98398,1e-05,2.47837]
[1779990760877,51.51,73460.96,0.0,0.98398,1e-05,2.47838]
[1779990764907,51.51,73467.05,0.0,0.98406,1e-05,2.46817]
[1779990769942,51.51,73466.62,0.0,0.98406,1e-05,2.4686]
[1779990774977,51.51,73469.15,0.0,0.98409,1e-05,2.46423]
[1779990780022,51.51,73470.45,0.0,0.98411,1e-05,2.46189]
[1779990785053,51.51,73470.58,0.0,0.98411,1e-05,2.46147]
[1779990787067,51.51,73465.43,0.0,0.98405,1e-05,2.46976]
[1779990792102,51.51,73465.92,0.0,0.98406,1e-05,2.46869]
[1779990797138,51.5,73467.48,0.0,0.98408,1e-05,2.46588]
[1779990802172,51.5,73465.74,0.0,0.98406,1e-05,2.46847]
[1779990807208,51.5,73467.34,0.0,0.98408,1e-05,2.46562]
[1779990812243,51.5,73467.01,0.0,0.98409,1e-05,2.46409]
[1779990817278,51.5,73465.57,0.0,0.98407,1e-05,2.46621]
[1779990822313,51.5,73465.87,0.0,0.98408,1e-05,2.46513]
[1779990825334,51.49,73457.24,0.0,0.98398,1e-05,2.47802]
[1779990826341,51.49,73454.3,0.0,0.98395,1e-05,2.48201]
[1779990829363,51.48,73450.98,0.0,0.98392,1e-05,2.4865]
[1779990831377,51.48,73439.79,0.0,0.98378,1e-05,2.50471]
[1779990832384,51.48,73437.94,0.0,0.98375,1e-05,2.50764]
[1779990836412,51.48,73433.55,0.0,0.9837,1e-05,2.51437]
[1779990838426,51.48,73430.65,0.0,0.98367,1e-05,2.51889]
[1779990841447,51.48,73427.36,0.0,0.98363,1e-05,2.52389]
[1779990845484,51.47,73427.91,0.0,0.98364,1e-05,2.5225]
[1779990848720,51.47,73429.72,0.0,0.98366,1e-05,2.51906]
[1779990850510,51.47,73432.99,0.0,0.98371,1e-05,2.51321]
[1779990851517,51.47,73437.1,0.0,0.98376,1e-05,2.50629]
[1779990854595,51.47,73438.48,0.0,0.98378,1e-05,2.50377]
[1779990854721,51.47,73438.48,0.0,0.98378,1e-05,2.50377]
[1779990854754,51.47,73438.59,0.0,0.98379,1e-05,2.50347]
[1779990860509,51.46,73438.86,0.0,0.9838,1e-05,2.50211]
[1779990860739,51.46,73438.86,0.0,0.9838,1e-05,2.50211]
[1779990861412,51.46,73439.12,0.0,0.9838,1e-05,2.50158]
[1779990865616,51.46,73435.89,0.0,0.98376,1e-05,2.50636]
[1779990869796,51.46,73436.14,0.0,0.98377,1e-05,2.5056]
[1779990869969,51.46,73436.14,0.0,0.98377,1e-05,2.5056]
[1779990870048,51.46,73437.02,0.0,0.98378,1e-05,2.50404]
[1779990871218,51.46,73437.02,0.0,0.98378,1e-05,2.50404]
[1779990871475,51.46,73438.43,0.0,0.98381,1e-05,2.49976]
[1779990876693,51.46,73437.98,0.0,0.98381,1e-05,2.49989]
[1779990880373,51.45,73437.57,0.0,0.98381,1e-05,2.50036]
[1779990880469,51.45,73437.57,0.0,0.98381,1e-05,2.50036]
[1779990880721,51.45,73437.7,0.0,0.98381,1e-05,2.49995]
[1779990882151,51.45,73437.7,0.0,0.98381,1e-05,2.49995]
[1779990882219,51.45,73437.7,0.0,0.98381,1e-05,2.49995]
[1779990886763,51.45,73433.92,0.0,0.98377,1e-05,2.50557]
[1779990888727,51.45,73433.82,0.0,0.98377,1e-05,2.50563]
[1779990888973,51.45,73433.82,0.0,0.98377,1e-05,2.50563]
[1779990889068,51.45,73431.94,0.0,0.98374,1e-05,2.50862]
[1779990889563,51.45,73431.94,0.0,0.98374,1e-05,2.50862]
[1779990889736,51.45,73431.94,0.0,0.98374,1e-05,2.50862]
[1779990891798,51.45,73428.08,0.0,0.9837,1e-05,2.51465]
[1779990893600,51.45,73430.53,0.0,0.98373,1e-05,2.51047]
[1779990893732,51.45,73430.53,0.0,0.98373,1e-05,2.51047]
[1779990893812,51.45,73429.03,0.0,0.98371,1e-05,2.51284]
[1779990897109,51.45,73429.28,0.0,0.98371,1e-05,2.51218]
[1779990897248,51.45,73429.28,0.0,0.98371,1e-05,2.51218]
[1779990901869,51.44,73423.11,0.0,0.98364,1e-05,2.52167]
[1779990903883,51.44,73416.91,0.0,0.98356,1e-05,2.5317]
[1779990908339,51.44,73414.84,0.0,0.98354,1e-05,2.53466]
[1779990908467,51.44,73414.84,0.0,0.98354,1e-05,2.53466]
[1779990908918,51.44,73414.89,0.0,0.98354,1e-05,2.53425]
[1779990914249,51.44,73412.92,0.0,0.98352,1e-05,2.53686]
[1779990914468,51.43,73412.98,0.0,0.98353,1e-05,2.53659]
[1779990916974,51.43,73405.02,0.0,0.98343,1e-05,2.54937]
[1779990919995,51.43,73400.99,0.0,0.98338,1e-05,2.55554]
[1779990921956,51.43,73399.44,0.0,0.98336,1e-05,2.55793]
[1779990921968,51.43,73399.44,0.0,0.98336,1e-05,2.55793]
[1779990922069,51.43,73398.91,0.0,0.98335,1e-05,2.55861]
[1779990925031,51.43,73393.7,0.0,0.98329,1e-05,2.56726]
[1779990930068,51.43,73400.01,0.0,0.98336,1e-05,2.55761]
[1779990931300,51.43,73400.01,0.0,0.98336,1e-05,2.55761]
[1779990931467,51.43,73401.88,0.0,0.9834,1e-05,2.55293]
[1779990934095,51.43,73399.37,0.0,0.98337,1e-05,2.55653]
[1779990936286,51.43,73400.75,0.0,0.98339,1e-05,2.554]
[1779990936470,51.43,73401.04,0.0,0.98339,1e-05,2.5531]
[1779990939984,51.43,73399.61,0.0,0.98338,1e-05,2.55509]
[1779990940220,51.43,73399.61,0.0,0.98338,1e-05,2.55509]
[1779990940321,51.42,73400.67,0.0,0.98339,1e-05,2.55311]
[1779990943854,51.42,73399.73,0.0,0.98339,1e-05,2.55406]
[1779990943968,51.42,73399.73,0.0,0.98339,1e-05,2.55406]
[1779990947188,51.42,73394.38,0.0,0.98332,1e-05,2.5622]
[1779990947748,51.42,73394.38,0.0,0.98332,1e-05,2.5622]
[1779990947970,51.42,73394.38,0.0,0.98332,1e-05,2.5622]
[1779990948195,51.42,73394.99,0.0,0.98333,1e-05,2.56094]
[1779990950724,51.41,73394.61,0.0,0.98333,1e-05,2.56113]
[1779990950969,51.41,73394.61,0.0,0.98333,1e-05,2.56113]
[1779990951228,51.41,73392.37,0.0,0.9833,1e-05,2.56467]
[1779990956263,51.41,73391.02,0.0,0.98329,1e-05,2.56577]
[1779990956971,51.41,73391.02,0.0,0.98329,1e-05,2.56577]
[1779990957250,51.41,73391.02,0.0,0.98329,1e-05,2.56577]
[1779990957270,51.41,73391.95,0.0,0.98331,1e-05,2.56396]
[1779990959285,51.4,73396.3,0.0,0.98337,1e-05,2.55618]
[1779990961681,51.4,73394.85,0.0,0.98335,1e-05,2.55817]
[1779990961725,51.4,73394.85,0.0,0.98335,1e-05,2.55817]
[1779990963313,51.4,73398.67,0.0,0.98341,1e-05,2.55131]
[1779990965319,51.4,73400.18,0.0,0.98342,1e-05,2.54908]
[1779990965468,51.4,73400.18,0.0,0.98342,1e-05,2.54908]
[1779990965327,51.4,73400.66,0.0,0.98343,1e-05,2.54807]
[1779990966321,51.4,73400.66,0.0,0.98343,1e-05,2.54807]
[1779990966469,51.4,73400.66,0.0,0.98343,1e-05,2.54807]
[1779990966334,51.4,73399.36,0.0,0.98342,1e-05,2.55004]
[1779990969355,51.4,73395.54,0.0,0.98337,1e-05,2.55581]
[1779990974390,51.39,73395.46,0.0,0.98338,1e-05,2.55484]
[1779990974808,51.39,73395.46,0.0,0.98338,1e-05,2.55484]
[1779990974967,51.39,73395.46,0.0,0.98338,1e-05,2.55484]
[1779990977056,51.39,73395.65,0.0,0.98338,1e-05,2.5543]
[1779990977218,51.39,73395.65,0.0,0.98338,1e-05,2.5543]
[1779990977320,51.39,73395.65,0.0,0.98339,1e-05,2.55385]
[1779990980977,51.39,73396.13,0.0,0.9834,1e-05,2.55238]
[1779990981857,51.39,73395.84,0.0,0.9834,1e-05,2.55265]
[1779990981968,51.39,73395.84,0.0,0.9834,1e-05,2.55265]
[1779990987480,51.39,73396.13,0.0,0.9834,1e-05,2.55274]
[1779990989495,51.39,73393.86,0.0,0.98336,1e-05,2.55716]
[1779990990063,51.39,73393.86,0.0,0.98336,1e-05,2.55716]
[1779990990217,51.39,73393.86,0.0,0.98336,1e-05,2.55716]
[1779990990502,51.39,73394.12,0.0,0.98337,1e-05,2.55649]
[1779990992954,51.39,73394.12,0.0,0.98337,1e-05,2.55649]
[1779990992973,51.39,73394.12,0.0,0.98337,1e-05,2.55649]
[1779990997553,51.39,73391.08,0.0,0.98335,1e-05,2.55868]
[1779990998708,51.39,73391.08,0.0,0.98335,1e-05,2.55868]
[1779990998718,51.39,73391.08,0.0,0.98335,1e-05,2.55868]
[1779990999012,51.39,73386.08,0.0,0.98328,1e-05,2.56739]
[1779991000588,51.38,73390.17,0.0,0.98334,1e-05,2.56002]
[1779991001592,51.38,73396.89,0.0,0.98343,1e-05,2.54851]
[1779991002953,51.38,73396.89,0.0,0.98343,1e-05,2.54851]
[1779991002979,51.38,73396.89,0.0,0.98343,1e-05,2.54851]
[1779991006627,51.38,73395.22,0.0,0.98341,1e-05,2.55079]
[1779991011752,51.38,73395.71,0.0,0.98342,1e-05,2.54913]
[1779991012125,51.38,73398.72,0.0,0.98346,1e-05,2.54388]
[1779991012731,51.38,73398.72,0.0,0.98346,1e-05,2.54388]
[1779991012784,51.38,73399.61,0.0,0.98347,1e-05,2.54219]
[1779991013719,51.38,73399.61,0.0,0.98347,1e-05,2.54219]
[1779991013971,51.38,73399.61,0.0,0.98347,1e-05,2.54219]
[1779991015638,51.37,73398.54,0.0,0.98346,1e-05,2.54359]
[1779991020725,51.37,73397.55,0.0,0.98346,1e-05,2.54409]
[1779991022747,51.37,73406.89,0.0,0.98358,1e-05,2.5281]
[1779991023697,51.37,73406.89,0.0,0.98358,1e-05,2.5281]
[1779991023724,51.37,73406.89,0.0,0.98358,1e-05,2.5281]
[1779991023754,51.37,73407.92,0.0,0.9836,1e-05,2.52622]
[1779991024930,51.37,73407.92,0.0,0.9836,1e-05,2.52622]
[1779991024970,51.37,73407.92,0.0,0.9836,1e-05,2.52622]
[1779991025030,51.36,73405.84,0.0,0.98357,1e-05,2.52953]
[1779991028259,51.36,73409.76,0.0,0.98363,1e-05,2.52251]
[1779991030237,51.36,73411.4,0.0,0.98365,1e-05,2.51963]
[1779991030467,51.36,73411.4,0.0,0.98365,1e-05,2.51963]
[1779991031812,51.36,73415.06,0.0,0.9837,1e-05,2.51311]
[1779991034831,51.36,73423.34,0.0,0.98381,1e-05,2.49902]
[1779991036845,51.36,73427.01,0.0,0.98386,1e-05,2.49277]
[1779991037852,51.36,73430.98,0.0,0.98391,1e-05,2.48614]
[1779991041943,51.36,73431.7,0.0,0.98392,1e-05,2.48471]
[1779991041971,51.36,73431.7,0.0,0.98392,1e-05,2.48471]
[1779991043205,51.36,73431.7,0.0,0.98392,1e-05,2.48464]
[1779991043217,51.36,73431.7,0.0,0.98392,1e-05,2.48464]
[1779991043306,51.35,73431.25,0.0,0.98391,1e-05,2.4853]
[1779991045014,51.35,73431.26,0.0,0.98391,1e-05,2.48521]
[1779991050944,51.35,73430.51,0.0,0.98391,1e-05,2.48594]
[1779991051952,51.35,73420.19,0.0,0.98379,1e-05,2.50104]
[1779991052959,51.35,73414.58,0.0,0.98372,1e-05,2.51022]
[1779991056455,51.35,73416.64,0.0,0.98375,1e-05,2.50659]
[1779991056469,51.35,73416.64,0.0,0.98375,1e-05,2.50659]
[1779991062021,51.35,73417.96,0.0,0.98377,1e-05,2.5037]
[1779991067057,51.34,73418.19,0.0,0.98377,1e-05,2.50283]
[1779991069417,51.34,73418.31,0.0,0.98378,1e-05,2.50254]
[1779991069469,51.34,73418.31,0.0,0.98378,1e-05,2.50254]
[1779991071083,51.34,73418.75,0.0,0.98378,1e-05,2.50163]
[1779991071218,51.34,73418.75,0.0,0.98378,1e-05,2.50163]
[1779991071319,51.34,73419.12,0.0,0.98379,1e-05,2.50092]
[1779991077127,51.34,73419.24,0.0,0.98379,1e-05,2.50018]
[1779991078138,51.34,73425.27,0.0,0.98387,1e-05,2.49015]
[1779991079145,51.34,73431.39,0.0,0.98395,1e-05,2.48001]
[1779991080705,51.34,73432.32,0.0,0.98396,1e-05,2.47843]
[1779991080725,51.34,73432.32,0.0,0.98396,1e-05,2.47843]
[1779991087202,51.34,73435.05,0.0,0.984,1e-05,2.47364]
[1779991089262,51.34,73435.17,0.0,0.984,1e-05,2.4734]
[1779991089470,51.34,73435.17,0.0,0.984,1e-05,2.4734]
[1779991090405,51.34,73435.14,0.0,0.984,1e-05,2.47341]
[1779991090467,51.34,73435.14,0.0,0.984,1e-05,2.47341]
[1779991090507,51.34,73435.28,0.0,0.984,1e-05,2.47315]
[1779991093248,51.34,73448.55,0.0,0.98417,1e-05,2.45138]
[1779991094256,51.34,73464.33,0.0,0.98437,1e-05,2.42582]
[1779991095263,51.34,73473.68,0.0,0.98448,1e-05,2.41082]
[1779991096270,51.34,73475.2,0.0,0.9845,1e-05,2.40845]
[1779991100299,51.34,73478.53,0.0,0.98454,1e-05,2.40343]
[1779991102313,51.34,73483.41,0.0,0.9846,1e-05,2.3958]
[1779991105334,51.34,73479.05,0.0,0.98454,1e-05,2.40308]
[1779991106340,51.34,73473.11,0.0,0.98447,1e-05,2.41269]
[1779991107348,51.34,73469.43,0.0,0.98442,1e-05,2.41868]
[1779991108138,51.34,73469.43,0.0,0.98442,1e-05,2.41868]
[1779991108217,51.34,73469.43,0.0,0.98442,1e-05,2.41868]
[1779991113391,51.34,73466.21,0.0,0.98439,1e-05,2.42241]
[1779991116128,51.34,73466.23,0.0,0.98439,1e-05,2.42248]
[1779991116220,51.34,73466.23,0.0,0.98439,1e-05,2.42248]
[1779991118426,51.35,73461.83,0.0,0.98433,1e-05,2.42972]
[1779991121645,51.35,73462.11,0.0,0.98434,1e-05,2.42934]
[1779991121718,51.35,73462.11,0.0,0.98434,1e-05,2.42934]
[1779991125826,51.35,73461.68,0.0,0.98433,1e-05,2.4302]
[1779991125967,51.35,73461.68,0.0,0.98433,1e-05,2.4302]
[1779991126483,51.35,73460.99,0.0,0.98432,1e-05,2.43134]
[1779991127489,51.35,73456.07,0.0,0.98426,1e-05,2.43933]
[1779991129260,51.35,73458.39,0.0,0.98429,1e-05,2.4356]
[1779991129267,51.35,73458.39,0.0,0.98429,1e-05,2.4356]
[1779991129468,51.35,73458.39,0.0,0.98429,1e-05,2.4356]
[1779991134539,51.35,73460.68,0.0,0.98432,1e-05,2.43201]
[1779991139574,51.35,73457.88,0.0,0.98428,1e-05,2.43663]
[1779991141447,51.35,73458.08,0.0,0.98428,1e-05,2.43632]
[1779991141469,51.35,73458.08,0.0,0.98428,1e-05,2.43632]
[1779991142655,51.35,73458.8,0.0,0.98429,1e-05,2.43517]
[1779991142720,51.35,73458.12,0.0,0.98428,1e-05,2.43628]
[1779991143602,51.35,73458.23,0.0,0.98429,1e-05,2.43611]
[1779991146916,51.35,73458.26,0.0,0.98429,1e-05,2.43609]
[1779991146970,51.35,73458.26,0.0,0.98429,1e-05,2.43609]
[1779991149645,51.35,73454.48,0.0,0.98424,1e-05,2.44223]
[1779991152141,51.35,73451.75,0.0,0.9842,1e-05,2.44666]
[1779991152221,51.35,73451.75,0.0,0.9842,1e-05,2.44666]
[1779991152775,51.35,73452.38,0.0,0.98421,1e-05,2.44562]
[1779991152972,51.35,73452.38,0.0,0.98421,1e-05,2.44562]
[1779991153672,51.35,73452.11,0.0,0.98421,1e-05,2.44605]
[1779991158325,51.35,73451.21,0.0,0.9842,1e-05,2.44747]
[1779991158467,51.35,73451.21,0.0,0.9842,1e-05,2.44747]
[1779991164509,51.35,73453.19,0.0,0.98422,1e-05,2.44418]
[1779991164721,51.35,73453.2,0.0,0.98422,1e-05,2.44415]
[1779991164810,51.35,73453.2,0.0,0.98422,1e-05,2.44415]
[1779991164967,51.35,73453.2,0.0,0.98422,1e-05,2.44415]
[1779991165068,51.35,73450.97,0.0,0.9842,1e-05,2.44777]
[1779991170482,51.35,73453.45,0.0,0.98423,1e-05,2.4437]
[1779991170722,51.35,73454.19,0.0,0.98424,1e-05,2.4425]
[1779991170795,51.35,73459.03,0.0,0.9843,1e-05,2.43466]
[1779991173936,51.35,73459.61,0.0,0.98431,1e-05,2.43193]
[1779991173969,51.35,73459.61,0.0,0.98431,1e-05,2.43193]
[1779991174011,51.35,73456.15,0.0,0.98427,1e-05,2.43755]
[1779991175266,51.35,73456.15,0.0,0.98427,1e-05,2.43755]
[1779991175468,51.35,73456.15,0.0,0.98427,1e-05,2.43755]
[1779991179565,51.35,73455.36,0.0,0.98426,1e-05,2.43884]
[1779991179664,51.35,73450.04,0.0,0.9842,1e-05,2.44747]
[1779991179721,51.35,73450.04,0.0,0.9842,1e-05,2.44747]
[1779991181497,51.35,73449.83,0.0,0.98419,1e-05,2.4478]
[1779991181717,51.35,73448.37,0.0,0.98417,1e-05,2.45016]
[1779991186579,51.35,73448.33,0.0,0.98417,1e-05,2.45015]
[1779991186681,51.35,73449.63,0.0,0.98419,1e-05,2.44803]
[1779991186725,51.35,73449.63,0.0,0.98419,1e-05,2.44803]
[1779991187512,51.35,73449.63,0.0,0.98419,1e-05,2.44803]
[1779991187721,51.35,73449.36,0.0,0.98419,1e-05,2.44845]
[1779991191739,51.35,73448.67,0.0,0.98418,1e-05,2.44953]
[1779991191969,51.35,73448.67,0.0,0.98418,1e-05,2.44953]
[1779991192069,51.35,73447.74,0.0,0.98417,1e-05,2.45103]
[1779991199998,51.35,73447.31,0.0,0.98416,1e-05,2.4516]
[1779991202320,51.35,73447.01,0.0,0.98416,1e-05,2.45208]
[1779991202471,51.35,73447.01,0.0,0.98416,1e-05,2.45208]
[1779991202521,51.35,73437.25,0.0,0.98404,1e-05,2.46798]
[1779991203450,51.35,73435.64,0.0,0.98402,1e-05,2.47057]
[1779991207048,51.34,73431.62,0.0,0.98397,1e-05,2.47697]
[1779991207759,51.34,73431.62,0.0,0.98397,1e-05,2.47697]
[1779991207968,51.34,73431.62,0.0,0.98397,1e-05,2.47697]
[1779991209093,51.34,73431.77,0.0,0.98397,1e-05,2.47666]
[1779991209220,51.34,73431.77,0.0,0.98397,1e-05,2.47666]
[1779991209318,51.34,73431.79,0.0,0.98397,1e-05,2.47658]
[1779991214678,51.34,73429.62,0.0,0.98395,1e-05,2.47992]
[1779991214721,51.34,73429.62,0.0,0.98395,1e-05,2.47992]
[1779991219571,51.34,73429.52,0.0,0.98395,1e-05,2.47979]
[1779991219757,51.34,73426.55,0.0,0.98391,1e-05,2.48462]
[1779991220139,51.34,73418.06,0.0,0.9838,1e-05,2.49854]
[1779991221146,51.34,73413.71,0.0,0.98375,1e-05,2.50564]
[1779991222153,51.34,73420.24,0.0,0.98383,1e-05,2.49474]
[1779991223160,51.34,73424.99,0.0,0.98389,1e-05,2.48682]
[1779991228543,51.34,73423.87,0.0,0.98388,1e-05,2.48838]
[1779991228721,51.34,73423.87,0.0,0.98388,1e-05,2.48838]
[1779991228548,51.34,73417.42,0.0,0.9838,1e-05,2.49894]
[1779991228971,51.34,73417.42,0.0,0.9838,1e-05,2.49894]
[1779991229807,51.34,73416.65,0.0,0.98379,1e-05,2.50011]
[1779991229969,51.34,73416.65,0.0,0.98379,1e-05,2.50011]
[1779991230209,51.34,73415.73,0.0,0.98378,1e-05,2.50153]
[1779991232224,51.34,73420.34,0.0,0.98385,1e-05,2.49188]
[1779991237262,51.33,73418.43,0.0,0.98383,1e-05,2.49459]
[1779991238344,51.33,73418.43,0.0,0.98383,1e-05,2.49459]
[1779991238467,51.33,73418.43,0.0,0.98383,1e-05,2.49459]
[1779991244247,51.33,73417.93,0.0,0.98383,1e-05,2.49483]
[1779991244469,51.33,73417.93,0.0,0.98383,1e-05,2.49483]
[1779991245902,51.33,73420.69,0.0,0.98386,1e-05,2.49009]
[1779991245968,51.33,73420.69,0.0,0.98386,1e-05,2.49009]
[1779991246338,51.33,73419.55,0.0,0.98385,1e-05,2.49188]
[1779991247120,51.33,73419.55,0.0,0.98385,1e-05,2.49188]
[1779991250650,51.33,73419.52,0.0,0.98385,1e-05,2.49165]
[1779991250718,51.33,73419.52,0.0,0.98385,1e-05,2.49165]
[1779991250749,51.33,73418.1,0.0,0.98383,1e-05,2.4939]
[1779991253390,51.33,73421.24,0.0,0.98388,1e-05,2.48844]
[1779991258425,51.33,73421.61,0.0,0.98388,1e-05,2.48743]
[1779991260439,51.32,73429.55,0.0,0.98399,1e-05,2.47421]
[1779991261446,51.32,73434.4,0.0,0.98405,1e-05,2.46621]
[1779991262453,51.32,73441.38,0.0,0.98414,1e-05,2.45477]
[1779991264249,51.32,73443.8,0.0,0.98417,1e-05,2.4508]
[1779991265254,51.32,73442.25,0.0,0.98415,1e-05,2.45331]
[1779991269503,51.32,73447.12,0.0,0.98421,1e-05,2.44528]
[1779991270218,51.32,73447.12,0.0,0.98421,1e-05,2.44528]
[1779991270472,51.32,73447.12,0.0,0.98421,1e-05,2.44528]
[1779991270509,51.32,73447.32,0.0,0.98421,1e-05,2.44495]
[1779991275546,51.32,73448.42,0.0,0.98423,1e-05,2.44314]
[1779991277559,51.32,73443.67,0.0,0.98417,1e-05,2.45085]
[1779991278566,51.32,73432.37,0.0,0.98402,1e-05,2.46928]
[1779991279573,51.32,73430.12,0.0,0.984,1e-05,2.47291]
[1779991282594,51.32,73426.25,0.0,0.98395,1e-05,2.47909]
[1779991283601,51.32,73423.08,0.0,0.98391,1e-05,2.48424]
[1779991288638,51.32,73423.23,0.0,0.98391,1e-05,2.48364]
[1779991290499,51.32,73422.73,0.0,0.98391,1e-05,2.4844]
[1779991290652,51.32,73430.0,0.0,0.984,1e-05,2.47239]
[1779991291659,51.32,73434.34,0.0,0.98407,1e-05,2.46339]
[1779991293546,51.32,73435.38,0.0,0.98408,1e-05,2.46164]
[1779991293722,51.32,73435.38,0.0,0.98408,1e-05,2.46164]
[1779991293820,51.32,73435.18,0.0,0.98408,1e-05,2.46193]
[1779991294222,51.32,73435.18,0.0,0.98408,1e-05,2.46193]
[1779991296694,51.32,73445.45,0.0,0.98421,1e-05,2.44511]
[1779991298709,51.32,73450.63,0.0,0.98427,1e-05,2.43668]
[1779991301730,51.32,73455.26,0.0,0.98433,1e-05,2.42923]
[1779991303744,51.32,73461.16,0.0,0.9844,1e-05,2.41976]
[1779991305761,51.32,73449.59,0.0,0.98426,1e-05,2.43854]
[1779991306768,51.32,73443.96,0.0,0.98419,1e-05,2.44773]
[1779991307698,51.32,73443.96,0.0,0.98419,1e-05,2.44773]
[1779991307717,51.32,73443.96,0.0,0.98419,1e-05,2.44773]
[1779991307775,51.32,73443.86,0.0,0.98419,1e-05,2.4479]
[1779991311490,51.32,73443.93,0.0,0.98419,1e-05,2.44777]
[1779991311721,51.32,73443.93,0.0,0.98419,1e-05,2.44777]
[1779991311803,51.32,73443.77,0.0,0.98418,1e-05,2.44802]
[1779991314832,51.32,73437.49,0.0,0.98411,1e-05,2.45823]
[1779991315839,51.32,73434.4,0.0,0.98407,1e-05,2.46327]
[1779991318043,51.32,73433.44,0.0,0.98406,1e-05,2.46478]
[1779991318863,51.32,73440.93,0.0,0.98415,1e-05,2.45252]
[1779991320672,51.32,73440.93,0.0,0.98415,1e-05,2.45252]
[1779991320722,51.32,73440.93,0.0,0.98415,1e-05,2.45252]
[1779991320822,51.32,73441.69,0.0,0.98416,1e-05,2.45123]
[1779991321884,51.32,73449.76,0.0,0.98426,1e-05,2.43811]
[1779991324289,51.32,73452.51,0.0,0.9843,1e-05,2.43367]
[1779991324467,51.32,73452.51,0.0,0.9843,1e-05,2.43367]
[1779991326847,51.32,73451.95,0.0,0.98429,1e-05,2.43461]
[1779991328933,51.32,73458.36,0.0,0.98437,1e-05,2.42431]
[1779991330947,51.32,73461.4,0.0,0.9844,1e-05,2.41949]
[1779991331954,51.32,73466.74,0.0,0.98447,1e-05,2.41094]
[1779991332961,51.32,73472.08,0.0,0.98453,1e-05,2.40243]
[1779991337997,51.32,73472.33,0.0,0.98453,1e-05,2.40237]
[1779991341023,51.32,73469.28,0.0,0.9845,1e-05,2.40748]
[1779991344580,51.32,73471.33,0.0,0.98452,1e-05,2.40433]
[1779991344722,51.32,73471.33,0.0,0.98452,1e-05,2.40433]
[1779991344746,51.32,73472.12,0.0,0.98453,1e-05,2.40313]
[1779991345052,51.32,73476.63,0.0,0.98458,1e-05,2.39599]
[1779991346059,51.32,73480.62,0.0,0.98463,1e-05,2.3897]
[1779991349080,51.33,73484.43,0.0,0.98468,1e-05,2.38394]
[1779991353108,51.33,73482.02,0.0,0.98465,1e-05,2.38642]
[1779991356139,51.33,73486.19,0.0,0.9847,1e-05,2.3801]
[1779991357137,51.33,73493.58,0.0,0.98479,1e-05,2.36821]
[1779991358144,51.33,73500.91,0.0,0.98488,1e-05,2.35641]
[1779991363179,51.32,73501.73,0.0,0.9849,1e-05,2.35414]
[1779991368214,51.32,73501.48,0.0,0.9849,1e-05,2.35357]
[1779991370232,51.32,73507.64,0.0,0.98498,1e-05,2.3435]
[1779991371239,51.32,73510.63,0.0,0.98502,1e-05,2.33863]
[1779991376280,51.31,73511.04,0.0,0.98503,1e-05,2.33717]
[1779991378294,51.31,73518.07,0.0,0.98512,1e-05,2.32586]
[1779991383329,51.31,73522.01,0.0,0.98517,1e-05,2.31902]
[1779991388364,51.3,73524.83,0.0,0.98521,1e-05,2.314]
[1779991391385,51.3,73519.22,0.0,0.98514,1e-05,2.32239]
[1779991394410,51.3,73509.76,0.0,0.98503,1e-05,2.33677]
[1779991395417,51.3,73503.76,0.0,0.98496,1e-05,2.34603]
[1779991400028,51.3,73503.15,0.0,0.98496,1e-05,2.34628]
[1779991400222,51.3,73503.15,0.0,0.98496,1e-05,2.34628]
[1779991402466,51.29,73507.03,0.0,0.98501,1e-05,2.33966]
[1779991404917,51.29,73507.28,0.0,0.98501,1e-05,2.3391]
[1779991404970,51.29,73506.37,0.0,0.98501,1e-05,2.33993]
[1779991405488,51.29,73505.91,0.0,0.98501,1e-05,2.34005]
[1779991409340,51.28,73505.32,0.0,0.98501,1e-05,2.33917]
[1779991409471,51.28,73505.32,0.0,0.98501,1e-05,2.33917]
[1779991414551,51.28,73502.58,0.0,0.98499,1e-05,2.34128]
[1779991415459,51.28,73502.58,0.0,0.98499,1e-05,2.34128]
[1779991415469,51.28,73502.58,0.0,0.98499,1e-05,2.34128]
[1779991415558,51.28,73503.38,0.0,0.985,1e-05,2.34022]
[1779991417572,51.28,73499.78,0.0,0.98496,1e-05,2.34626]
[1779991419586,51.28,73507.81,0.0,0.98505,1e-05,2.33402]
[1779991422916,51.28,73508.24,0.0,0.98505,1e-05,2.33377]
[1779991422973,51.28,73508.24,0.0,0.98505,1e-05,2.33377]
[1779991427642,51.29,73513.31,0.0,0.9851,1e-05,2.32708]
[1779991427992,51.29,73513.31,0.0,0.9851,1e-05,2.32708]
[1779991428235,51.29,73513.31,0.0,0.9851,1e-05,2.32708]
[1779991428649,51.29,73513.62,0.0,0.9851,1e-05,2.32682]
[1779991431360,51.29,73514.53,0.0,0.98511,1e-05,2.32584]
[1779991431468,51.29,73514.53,0.0,0.98511,1e-05,2.32584]
[1779991436702,51.29,73513.61,0.0,0.9851,1e-05,2.32757]
[1779991437928,51.29,73513.54,0.0,0.9851,1e-05,2.3279]
[1779991437971,51.29,73513.54,0.0,0.9851,1e-05,2.3279]
[1779991437977,51.3,73515.86,0.0,0.98512,1e-05,2.32449]
[1779991443755,51.3,73515.18,0.0,0.98511,1e-05,2.32607]
[1779991444095,51.3,73515.18,0.0,0.98511,1e-05,2.32607]
[1779991444220,51.3,73515.18,0.0,0.98511,1e-05,2.32607]
[1779991445769,51.3,73520.78,0.0,0.98517,1e-05,2.31777]
[1779991450804,51.29,73519.94,0.0,0.98518,1e-05,2.31705]
[1779991454834,51.29,73515.42,0.0,0.98513,1e-05,2.32337]
[1779991456846,51.29,73514.23,0.0,0.98512,1e-05,2.32517]
[1779991456972,51.29,73514.23,0.0,0.98512,1e-05,2.32517]
[1779991457003,51.29,73514.21,0.0,0.98512,1e-05,2.32513]
[1779991460069,51.29,73513.77,0.0,0.98511,1e-05,2.3256]
[1779991460218,51.29,73513.77,0.0,0.98511,1e-05,2.3256]
[1779991463901,51.29,73511.5,0.0,0.98509,1e-05,2.32919]
[1779991466922,51.29,73511.42,0.0,0.98508,1e-05,2.32993]
[1779991473954,51.29,73511.49,0.0,0.98508,1e-05,2.33014]
[1779991473966,51.29,73511.49,0.0,0.98508,1e-05,2.33014]
[1779991474094,51.29,73511.49,0.0,0.98508,1e-05,2.33014]
[1779991474223,51.29,73511.49,0.0,0.98508,1e-05,2.33014]
[1779991474978,51.29,73511.52,0.0,0.98508,1e-05,2.32934]
[1779991479864,51.3,73511.47,0.0,0.98508,1e-05,2.33022]
[1779991479970,51.3,73511.47,0.0,0.98508,1e-05,2.33022]
[1779991480008,51.3,73511.47,0.0,0.98508,1e-05,2.33022]
[1779991480014,51.3,73509.14,0.0,0.98505,1e-05,2.33408]
[1779991483827,51.3,73508.2,0.0,0.98503,1e-05,2.33633]
[1779991483969,51.3,73508.2,0.0,0.98503,1e-05,2.33633]
[1779991486056,51.31,73501.08,0.0,0.98494,1e-05,2.34809]
[1779991487865,51.31,73501.08,0.0,0.98494,1e-05,2.34809]
[1779991487976,51.31,73501.08,0.0,0.98494,1e-05,2.34809]
[1779991487913,51.31,73499.54,0.0,0.98492,1e-05,2.35069]
[1779991488070,51.31,73500.21,0.0,0.98493,1e-05,2.3498]
[1779991491073,51.31,73500.72,0.0,0.98493,1e-05,2.34933]
[1779991491220,51.31,73500.72,0.0,0.98493,1e-05,2.34933]
[1779991497135,51.31,73500.61,0.0,0.98492,1e-05,2.35067]
[1779991502170,51.32,73500.82,0.0,0.98492,1e-05,2.35116]
[1779991506731,51.32,73500.83,0.0,0.98491,1e-05,2.35163]
[1779991506967,51.32,73500.83,0.0,0.98491,1e-05,2.35163]
[1779991507050,51.32,73500.53,0.0,0.98491,1e-05,2.35226]
[1779991507205,51.32,73503.77,0.0,0.98495,1e-05,2.34732]
[1779991510226,51.33,73500.31,0.0,0.9849,1e-05,2.35329]
[1779991511123,51.33,73500.31,0.0,0.9849,1e-05,2.35329]
[1779991511218,51.33,73500.31,0.0,0.9849,1e-05,2.35329]
[1779991515032,51.33,73502.41,0.0,0.98492,1e-05,2.35045]
[1779991515217,51.33,73504.52,0.0,0.98495,1e-05,2.3473]
[1779991520160,51.33,73506.62,0.0,0.98497,1e-05,2.34487]
[1779991520219,51.33,73506.62,0.0,0.98497,1e-05,2.34487]
[1779991520367,51.33,73506.76,0.0,0.98497,1e-05,2.34483]
[1779991522047,51.33,73506.76,0.0,0.98497,1e-05,2.34483]
[1779991523147,51.33,73506.13,0.0,0.98496,1e-05,2.34618]
[1779991523218,51.33,73506.13,0.0,0.98496,1e-05,2.34618]
[1779991528351,51.34,73504.8,0.0,0.98493,1e-05,2.34931]
[1779991531213,51.34,73502.56,0.0,0.9849,1e-05,2.35318]
[1779991531471,51.34,73502.56,0.0,0.9849,1e-05,2.35318]
[1779991531532,51.34,73502.25,0.0,0.98491,1e-05,2.35206]
[1779991533628,51.34,73502.21,0.0,0.98491,1e-05,2.35229]
[1779991533723,51.34,73502.21,0.0,0.98491,1e-05,2.35229]
[1779991539429,51.35,73503.11,0.0,0.98491,1e-05,2.35205]
[1779991540228,51.35,73503.11,0.0,0.98491,1e-05,2.35205]
[1779991540474,51.35,73503.11,0.0,0.98491,1e-05,2.35205]
[1779991540710,51.35,73503.54,0.0,0.98491,1e-05,2.35154]
[1779991541324,51.35,73503.54,0.0,0.98491,1e-05,2.35154]
[1779991541470,51.35,73503.54,0.0,0.98491,1e-05,2.35154]
[1779991546710,51.35,73503.89,0.0,0.98491,1e-05,2.35186]
[1779991546718,51.35,73503.89,0.0,0.98491,1e-05,2.35186]
[1779991546811,51.35,73504.48,0.0,0.98492,1e-05,2.3511]
[1779991548831,51.36,73504.19,0.0,0.98491,1e-05,2.35173]
[1779991548968,51.36,73504.19,0.0,0.98491,1e-05,2.35173]
[1779991554534,51.36,73504.21,0.0,0.9849,1e-05,2.3529]
[1779991555425,51.36,73504.21,0.0,0.9849,1e-05,2.3529]
[1779991555466,51.36,73504.21,0.0,0.9849,1e-05,2.3529]
[1779991555541,51.36,73503.89,0.0,0.9849,1e-05,2.35358]
[1779991557343,51.36,73503.54,0.0,0.98489,1e-05,2.3543]
[1779991557471,51.36,73503.54,0.0,0.98489,1e-05,2.3543]
[1779991564352,51.37,73503.39,0.0,0.98488,1e-05,2.35536]
[1779991564447,51.37,73503.39,0.0,0.98488,1e-05,2.35536]
[1779991564467,51.37,73503.39,0.0,0.98488,1e-05,2.35536]
[1779991564603,51.37,73502.5,0.0,0.98487,1e-05,2.35726]
[1779991566419,51.37,73502.58,0.0,0.98487,1e-05,2.3573]
[1779991566469,51.37,73502.58,0.0,0.98487,1e-05,2.3573]
[1779991571221,51.37,73502.36,0.0,0.98486,1e-05,2.35846]
[1779991571468,51.37,73502.36,0.0,0.98486,1e-05,2.35846]
[1779991571653,51.37,73502.24,0.0,0.98486,1e-05,2.35881]
[1779991572889,51.37,73502.24,0.0,0.98486,1e-05,2.35881]
[1779991572973,51.37,73502.24,0.0,0.98486,1e-05,2.35881]
[1779991578702,51.38,73501.85,0.0,0.98485,1e-05,2.36055]
[1779991584744,51.38,73501.39,0.0,0.98483,1e-05,2.36223]
[1779991589201,51.39,73501.98,0.0,0.98484,1e-05,2.36193]
[1779991589218,51.39,73501.98,0.0,0.98484,1e-05,2.36193]
[1779991589779,51.39,73501.6,0.0,0.98483,1e-05,2.36268]
[1779991591714,51.39,73501.33,0.0,0.98483,1e-05,2.36327]
[1779991591970,51.39,73501.33,0.0,0.98483,1e-05,2.36327]
[1779991598842,51.39,73501.27,0.0,0.98483,1e-05,2.36281]
[1779991600855,51.4,73492.33,0.0,0.98472,1e-05,2.37727]
[1779991601863,51.4,73486.42,0.0,0.98464,1e-05,2.38679]
[1779991603178,51.4,73486.9,0.0,0.98465,1e-05,2.38614]
[1779991603217,51.4,73486.9,0.0,0.98465,1e-05,2.38614]
[1779991604227,51.4,73486.94,0.0,0.98465,1e-05,2.38619]
[1779991604883,51.4,73487.01,0.0,0.98465,1e-05,2.38619]
[1779991610927,51.4,73486.81,0.0,0.98464,1e-05,2.3872]
[1779991616969,51.4,73486.13,0.0,0.98463,1e-05,2.38896]
[1779991621735,51.41,73484.57,0.0,0.9846,1e-05,2.39188]
[1779991621968,51.41,73484.57,0.0,0.9846,1e-05,2.39188]
[1779991627041,51.41,73499.74,0.0,0.98478,1e-05,2.36843]
[1779991628048,51.41,73505.1,0.0,0.98485,1e-05,2.36008]
[1779991629055,51.41,73508.94,0.0,0.9849,1e-05,2.35338]
[1779991630774,51.41,73508.98,0.0,0.9849,1e-05,2.35348]
[1779991630970,51.41,73508.98,0.0,0.9849,1e-05,2.35348]
[1779991632076,51.41,73512.94,0.0,0.98494,1e-05,2.34761]
[1779991632273,51.41,73512.94,0.0,0.98494,1e-05,2.34761]
[1779991633197,51.41,73521.98,0.0,0.98505,1e-05,2.33362]
[1779991634091,51.41,73525.43,0.0,0.98509,1e-05,2.32841]
[1779991635097,51.41,73525.76,0.0,0.9851,1e-05,2.32732]
[1779991640143,51.41,73521.77,0.0,0.98505,1e-05,2.33385]
[1779991645178,51.41,73521.22,0.0,0.98503,1e-05,2.33574]
[1779991648577,51.42,73521.72,0.0,0.98503,1e-05,2.33555]
[1779991648726,51.42,73521.72,0.0,0.98503,1e-05,2.33555]
[1779991651253,51.42,73522.06,0.0,0.98504,1e-05,2.33404]
[1779991652915,51.42,73522.06,0.0,0.98504,1e-05,2.33404]
[1779991652971,51.42,73522.06,0.0,0.98504,1e-05,2.33404]
[1779991654818,51.42,73523.48,0.0,0.98506,1e-05,2.33222]
[1779991654967,51.42,73523.48,0.0,0.98506,1e-05,2.33222]
[1779991655034,51.42,73523.74,0.0,0.98506,1e-05,2.33201]
[1779991656218,51.42,73523.74,0.0,0.98506,1e-05,2.33201]
[1779991661722,51.42,73523.89,0.0,0.98506,1e-05,2.3319]
[1779991661967,51.42,73523.89,0.0,0.98506,1e-05,2.3319]
[1779991662139,51.42,73523.89,0.0,0.98506,1e-05,2.3319]
[1779991662217,51.42,73523.89,0.0,0.98506,1e-05,2.3319]
[1779991662297,51.42,73527.63,0.0,0.98511,1e-05,2.3249]
[1779991667332,51.42,73526.86,0.0,0.9851,1e-05,2.3264]
[1779991668339,51.42,73535.18,0.0,0.9852,1e-05,2.31288]
[1779991669346,51.42,73544.02,0.0,0.98531,1e-05,2.29865]
[1779991670356,51.41,73547.54,0.0,0.98536,1e-05,2.2927]
[1779991671360,51.41,73553.31,0.0,0.98543,1e-05,2.28331]
[1779991676395,51.4,73555.2,0.0,0.98547,1e-05,2.27797]
[1779991681258,51.4,73556.39,0.0,0.98549,1e-05,2.2755]
[1779991681467,51.4,73555.16,0.0,0.98547,1e-05,2.27738]
[1779991684452,51.39,73560.75,0.0,0.98554,1e-05,2.268]
[1779991685459,51.39,73569.36,0.0,0.98565,1e-05,2.25441]
[1779991686466,51.39,73569.84,0.0,0.98565,1e-05,2.25324]
[1779991689488,51.38,73557.49,0.0,0.98552,1e-05,2.27078]
[1779991690495,51.38,73562.45,0.0,0.98558,1e-05,2.26273]
[1779991691502,51.38,73571.99,0.0,0.9857,1e-05,2.24775]
[1779991692509,51.37,73576.87,0.0,0.98575,1e-05,2.23992]
[1779991694243,51.37,73576.87,0.0,0.98575,1e-05,2.23992]
[1779991699562,51.36,73591.4,0.0,0.98594,1e-05,2.21517]
[1779991700578,51.36,73593.48,0.0,0.98597,1e-05,2.21168]
[1779991705613,51.35,73595.26,0.0,0.986,1e-05,2.20719]
[1779991706620,51.35,73591.11,0.0,0.98596,1e-05,2.21305]
[1779991707627,51.35,73587.48,0.0,0.98592,1e-05,2.21813]
[1779991708709,51.35,73587.48,0.0,0.98592,1e-05,2.21813]
[1779991708718,51.35,73587.48,0.0,0.98592,1e-05,2.21813]
[1779991713311,51.34,73588.29,0.0,0.98595,1e-05,2.21329]
[1779991713467,51.34,73588.29,0.0,0.98595,1e-05,2.21329]
[1779991714676,51.33,73600.71,0.0,0.9861,1e-05,2.19396]
[1779991715683,51.33,73606.34,0.0,0.98616,1e-05,2.18524]
[1779991718705,51.33,73612.91,0.0,0.98624,1e-05,2.17453]
[1779991719711,51.32,73624.92,0.0,0.98638,1e-05,2.15651]
[1779991720718,51.32,73629.88,0.0,0.98643,1e-05,2.14896]
[1779991722502,51.32,73631.09,0.0,0.98645,1e-05,2.14693]
[1779991722844,51.32,73627.78,0.0,0.98641,1e-05,2.15153]
[1779991723745,51.32,73619.26,0.0,0.98632,1e-05,2.1638]
[1779991725046,51.32,73619.26,0.0,0.98632,1e-05,2.1638]
[1779991725080,51.32,73618.59,0.0,0.98632,1e-05,2.16451]
[1779991730794,51.31,73618.37,0.0,0.98633,1e-05,2.16314]
[1779991732808,51.31,73628.11,0.0,0.98644,1e-05,2.14826]
[1779991733815,51.31,73628.18,0.0,0.98644,1e-05,2.1479]
[1779991736821,51.3,73629.43,0.0,0.98646,1e-05,2.14556]
[1779991736967,51.3,73629.43,0.0,0.98646,1e-05,2.14556]
[1779991743885,51.29,73627.36,0.0,0.98645,1e-05,2.14663]
[1779991744641,51.29,73627.36,0.0,0.98645,1e-05,2.14663]
[1779991744718,51.29,73627.36,0.0,0.98645,1e-05,2.14663]
[1779991745899,51.29,73619.49,0.0,0.98637,1e-05,2.15769]
[1779991748929,51.29,73616.25,0.0,0.98633,1e-05,2.16192]
[1779991748968,51.29,73616.25,0.0,0.98633,1e-05,2.16192]
[1779991750934,51.28,73611.08,0.0,0.98628,1e-05,2.16871]
[1779991754540,51.28,73608.97,0.0,0.98627,1e-05,2.17095]
[1779991754718,51.28,73608.97,0.0,0.98627,1e-05,2.17095]
[1779991754962,51.28,73608.85,0.0,0.98627,1e-05,2.17084]
[1779991756976,51.28,73603.32,0.0,0.98621,1e-05,2.17844]
[1779991761005,51.27,73599.85,0.0,0.98618,1e-05,2.18235]
[1779991763228,51.27,73599.7,0.0,0.98618,1e-05,2.18225]
[1779991763470,51.27,73600.0,0.0,0.98619,1e-05,2.18149]
[1779991766519,51.26,73598.7,0.0,0.98618,1e-05,2.18247]
[1779991772082,51.25,73596.51,0.0,0.98618,1e-05,2.1821]
[1779991773089,51.25,73589.03,0.0,0.9861,1e-05,2.19292]
[1779991775103,51.25,73584.97,0.0,0.98606,1e-05,2.19829]
[1779991775670,51.25,73584.97,0.0,0.98606,1e-05,2.19829]
[1779991775718,51.25,73584.97,0.0,0.98606,1e-05,2.19829]
[1779991778124,51.24,73578.4,0.0,0.98599,1e-05,2.20707]
[1779991781145,51.24,73587.1,0.0,0.9861,1e-05,2.19293]
[1779991782152,51.23,73594.98,0.0,0.98619,1e-05,2.18085]
[1779991783159,51.23,73593.37,0.0,0.98617,1e-05,2.18293]
[1779991786689,51.23,73592.58,0.0,0.98617,1e-05,2.18313]
[1779991786720,51.23,73592.58,0.0,0.98617,1e-05,2.18313]
[1779991788707,51.22,73591.72,0.0,0.98617,1e-05,2.18376]
[1779991788720,51.22,73591.72,0.0,0.98617,1e-05,2.18376]
[1779991789201,51.22,73592.1,0.0,0.98617,1e-05,2.18287]
[1779991794236,51.21,73591.08,0.0,0.98617,1e-05,2.18278]
[1779991797065,51.21,73589.41,0.0,0.98616,1e-05,2.18462]
[1779991797224,51.21,73589.41,0.0,0.98616,1e-05,2.18462]
[1779991798596,51.21,73590.76,0.0,0.98618,1e-05,2.18196]
[1779991798717,51.21,73590.76,0.0,0.98618,1e-05,2.18196]
[1779991799271,51.21,73591.09,0.0,0.98619,1e-05,2.18115]
[1779991803299,51.2,73585.0,0.0,0.98613,1e-05,2.18895]
[1779991804306,51.2,73579.23,0.0,0.98607,1e-05,2.19725]
[1779991804767,51.2,73579.23,0.0,0.98607,1e-05,2.19725]
[1779991804967,51.2,73579.23,0.0,0.98607,1e-05,2.19725]
[1779991806653,51.2,73581.51,0.0,0.9861,1e-05,2.19316]
[1779991808554,51.19,73579.49,0.0,0.98608,1e-05,2.1955]
[1779991808719,51.19,73579.49,0.0,0.98608,1e-05,2.1955]
[1779991809342,51.19,73579.05,0.0,0.98608,1e-05,2.19582]
[1779991811356,51.19,73575.61,0.0,0.98604,1e-05,2.20028]
[1779991812750,51.19,73576.01,0.0,0.98605,1e-05,2.19932]
[1779991812970,51.19,73576.01,0.0,0.98605,1e-05,2.19932]
[1779991816896,51.18,73577.51,0.0,0.98608,1e-05,2.19566]
[1779991816969,51.18,73577.51,0.0,0.98608,1e-05,2.19566]
[1779991819009,51.18,73575.59,0.0,0.98606,1e-05,2.19783]
[1779991819219,51.18,73575.59,0.0,0.98606,1e-05,2.19783]
[1779991819415,51.17,73574.5,0.0,0.98605,1e-05,2.19912]
[1779991820800,51.17,73574.5,0.0,0.98605,1e-05,2.19912]
[1779991820967,51.17,73574.5,0.0,0.98605,1e-05,2.19912]
[1779991826464,51.16,73576.8,0.0,0.9861,1e-05,2.19288]
[1779991829392,51.16,73576.19,0.0,0.98609,1e-05,2.19345]
[1779991829476,51.16,73576.86,0.0,0.9861,1e-05,2.1921]
[1779991832416,51.15,73573.84,0.0,0.98607,1e-05,2.19628]
[1779991831499,51.15,73567.71,0.0,0.98601,1e-05,2.20343]
[1779991832467,51.15,73567.71,0.0,0.98601,1e-05,2.20343]
[1779991834330,51.15,73570.88,0.0,0.98605,1e-05,2.19832]
[1779991834475,51.15,73570.88,0.0,0.98605,1e-05,2.19832]
[1779991834422,51.15,73571.15,0.0,0.98606,1e-05,2.1972]
[1779991835154,51.15,73566.99,0.0,0.98601,1e-05,2.20344]
[1779991835527,51.15,73553.3,0.0,0.98586,1e-05,2.22408]
[1779991837561,51.14,73555.61,0.0,0.98589,1e-05,2.21983]
[1779991838549,51.14,73560.84,0.0,0.98595,1e-05,2.21154]
[1779991839555,51.14,73562.34,0.0,0.98598,1e-05,2.20852]
[1779991841043,51.14,73562.34,0.0,0.98598,1e-05,2.20852]
[1779991841219,51.14,73562.34,0.0,0.98598,1e-05,2.20852]
[1779991843185,51.13,73562.66,0.0,0.98599,1e-05,2.20731]
[1779991843219,51.13,73562.66,0.0,0.98599,1e-05,2.20731]
[1779991843234,51.13,73561.84,0.0,0.98598,1e-05,2.20818]
[1779991848361,51.13,73564.61,0.0,0.98602,1e-05,2.20257]
[1779991848468,51.13,73564.61,0.0,0.98602,1e-05,2.20257]
[1779991848628,51.12,73560.35,0.0,0.98598,1e-05,2.20826]
[1779991850263,51.12,73560.35,0.0,0.98598,1e-05,2.20826]
[1779991850468,51.12,73560.35,0.0,0.98598,1e-05,2.20826]
[1779991850364,51.12,73559.86,0.0,0.98598,1e-05,2.20828]
[1779991855677,51.11,73558.52,0.0,0.98598,1e-05,2.20848]
[1779991856853,51.11,73558.52,0.0,0.98598,1e-05,2.20848]
[1779991856967,51.11,73558.52,0.0,0.98598,1e-05,2.20848]
[1779991860712,51.1,73567.82,0.0,0.98609,1e-05,2.19272]
[1779991861913,51.1,73567.82,0.0,0.98609,1e-05,2.19272]
[1779991861968,51.1,73567.82,0.0,0.98609,1e-05,2.19272]
[1779991862013,51.1,73576.02,0.0,0.98619,1e-05,2.18014]
[1779991862726,51.1,73575.78,0.0,0.98619,1e-05,2.18019]
[1779991863890,51.1,73575.78,0.0,0.98619,1e-05,2.18019]
[1779991863967,51.1,73575.78,0.0,0.98619,1e-05,2.18019]
[1779991863991,51.1,73575.43,0.0,0.98619,1e-05,2.18041]
[1779991867112,51.09,73575.53,0.0,0.98619,1e-05,2.17964]
[1779991867218,51.09,73575.53,0.0,0.98619,1e-05,2.17964]
[1779991872275,51.09,73573.59,0.0,0.98618,1e-05,2.18099]
[1779991872467,51.09,73573.59,0.0,0.98618,1e-05,2.18099]
[1779991872424,51.08,73575.06,0.0,0.9862,1e-05,2.17818]
[1779991876220,51.08,73575.25,0.0,0.98621,1e-05,2.17729]
[1779991879094,51.08,73575.05,0.0,0.98621,1e-05,2.17668]
[1779991879158,51.07,73571.01,0.0,0.98617,1e-05,2.1824]
[1779991883254,51.07,73569.7,0.0,0.98616,1e-05,2.18341]
[1779991883469,51.07,73569.7,0.0,0.98616,1e-05,2.18341]
[1779991883298,51.07,73570.87,0.0,0.98618,1e-05,2.18134]
[1779991888919,51.06,73576.01,0.0,0.98625,1e-05,2.17182]
[1779991889703,51.06,73576.01,0.0,0.98625,1e-05,2.17182]
[1779991889718,51.06,73576.01,0.0,0.98625,1e-05,2.17182]
[1779991894962,51.05,73582.21,0.0,0.98634,1e-05,2.15925]
[1779991899999,51.04,73580.88,0.0,0.98634,1e-05,2.15987]
[1779991900625,51.04,73580.88,0.0,0.98634,1e-05,2.15987]
[1779991900718,51.04,73580.88,0.0,0.98634,1e-05,2.15987]
[1779991901476,51.04,73580.88,0.0,0.98634,1e-05,2.15987]
[1779991901535,51.04,73577.59,0.0,0.9863,1e-05,2.16419]
[1779991901717,51.04,73577.59,0.0,0.9863,1e-05,2.16419]
[1779991907046,51.03,73577.36,0.0,0.98631,1e-05,2.16315]
[1779991912353,51.03,73574.8,0.0,0.98629,1e-05,2.16583]
[1779991912471,51.03,73574.8,0.0,0.98629,1e-05,2.16583]
[1779991912520,51.03,73574.8,0.0,0.98629,1e-05,2.16527]
[1779991914310,51.03,73574.31,0.0,0.98629,1e-05,2.166]
[1779991914467,51.03,73574.31,0.0,0.98629,1e-05,2.166]
[1779991919377,51.02,73572.46,0.0,0.98628,1e-05,2.16734]
[1779991919472,51.02,73572.46,0.0,0.98628,1e-05,2.16734]
[1779991919530,51.02,73572.74,0.0,0.98629,1e-05,2.16636]
[1779991920148,51.02,73572.74,0.0,0.98629,1e-05,2.16636]
[1779991920219,51.02,73572.74,0.0,0.98629,1e-05,2.16636]
[1779991923158,51.01,73577.39,0.0,0.98634,1e-05,2.15862]
[1779991924651,51.01,73579.61,0.0,0.98637,1e-05,2.15506]
[1779991924719,51.01,73579.61,0.0,0.98637,1e-05,2.15506]
[1779991925012,51.01,73579.61,0.0,0.98637,1e-05,2.15506]
[1779991925218,51.01,73579.61,0.0,0.98637,1e-05,2.15506]
[1779991925319,51.01,73579.75,0.0,0.98637,1e-05,2.15459]
[1779991930229,51.0,73580.91,0.0,0.98639,1e-05,2.15184]
[1779991933186,51.0,73580.73,0.0,0.9864,1e-05,2.15135]
[1779991933222,51.0,73580.73,0.0,0.9864,1e-05,2.15135]
[1779991933229,51.0,73580.69,0.0,0.9864,1e-05,2.15116]
[1779991934215,51.0,73580.69,0.0,0.9864,1e-05,2.15116]
[1779991934468,51.0,73580.69,0.0,0.9864,1e-05,2.15116]
[1779991940277,50.99,73578.67,0.0,0.98639,1e-05,2.15237]
[1779991943111,50.99,73577.78,0.0,0.98638,1e-05,2.15318]
[1779991943221,50.99,73577.78,0.0,0.98638,1e-05,2.15318]
[1779991943299,50.99,73577.12,0.0,0.98638,1e-05,2.1539]
[1779991943750,50.99,73577.12,0.0,0.98638,1e-05,2.1539]
[1779991943967,50.99,73577.12,0.0,0.98638,1e-05,2.1539]
[1779991949242,50.98,73576.86,0.0,0.98639,1e-05,2.153]
[1779991949467,50.98,73576.86,0.0,0.98639,1e-05,2.153]
[1779991949562,50.98,73576.21,0.0,0.98638,1e-05,2.15345]
[1779991949921,50.98,73576.21,0.0,0.98638,1e-05,2.15345]
[1779991949971,50.98,73576.21,0.0,0.98638,1e-05,2.15345]
[1779991953725,50.97,73575.31,0.0,0.98639,1e-05,2.15208]
[1779991953968,50.97,73575.31,0.0,0.98639,1e-05,2.15208]
[1779991955666,50.97,73576.0,0.0,0.9864,1e-05,2.1508]
[1779991955720,50.97,73576.0,0.0,0.9864,1e-05,2.1508]
[1779991956390,50.97,73575.43,0.0,0.9864,1e-05,2.15114]
[1779991961426,50.96,73576.26,0.0,0.98641,1e-05,2.14866]
[1779991964448,50.96,73571.95,0.0,0.98637,1e-05,2.15429]
[1779991966051,50.96,73570.82,0.0,0.98636,1e-05,2.1557]
[1779991966225,50.96,73570.82,0.0,0.98636,1e-05,2.1557]
[1779991968476,50.95,73565.73,0.0,0.98631,1e-05,2.16246]
[1779991973511,50.95,73564.46,0.0,0.98631,1e-05,2.16296]
[1779991975524,50.94,73574.85,0.0,0.98643,1e-05,2.14702]
[1779991976760,50.94,73577.29,0.0,0.98646,1e-05,2.14317]
[1779991976969,50.94,73577.29,0.0,0.98646,1e-05,2.14317]
[1779991977414,50.94,73577.29,0.0,0.98646,1e-05,2.14317]
[1779991977473,50.94,73577.29,0.0,0.98646,1e-05,2.14317]
[1779991977505,50.94,73577.29,0.0,0.98646,1e-05,2.14294]
[1779991979611,50.94,73576.77,0.0,0.98645,1e-05,2.14347]
[1779991985162,50.93,73577.49,0.0,0.98647,1e-05,2.14098]
[1779991985217,50.93,73577.49,0.0,0.98647,1e-05,2.14098]
[1779991985595,50.93,73577.42,0.0,0.98647,1e-05,2.14085]
[1779991985840,50.93,73577.42,0.0,0.98647,1e-05,2.14085]
[1779991985989,50.93,73577.42,0.0,0.98647,1e-05,2.14085]
[1779991990467,50.93,73577.97,0.0,0.98649,1e-05,2.13909]
[1779991990630,50.93,73580.24,0.0,0.98651,1e-05,2.13551]
[1779991990720,50.93,73580.24,0.0,0.98651,1e-05,2.13551]
[1779991992600,50.93,73580.24,0.0,0.98651,1e-05,2.13551]
[1779991991637,50.93,73580.55,0.0,0.98652,1e-05,2.13483]
[1779991992723,50.93,73580.55,0.0,0.98652,1e-05,2.13483]
[1779991998935,50.92,73580.9,0.0,0.98653,1e-05,2.13297]
[1779992001491,50.92,73580.87,0.0,0.98653,1e-05,2.13279]
[1779992001642,50.91,73578.68,0.0,0.98651,1e-05,2.13534]
[1779992001719,50.91,73578.68,0.0,0.98651,1e-05,2.13534]
[1779992002214,50.91,73578.68,0.0,0.98651,1e-05,2.13534]
[1779992002468,50.91,73578.68,0.0,0.98651,1e-05,2.13534]
[1779992002560,50.91,73577.01,0.0,0.9865,1e-05,2.13757]
[1779992004728,50.91,73572.56,0.0,0.98645,1e-05,2.14367]
[1779992006523,50.91,73572.56,0.0,0.98645,1e-05,2.14367]
[1779992006617,50.91,73571.84,0.0,0.98645,1e-05,2.14425]
[1779992006720,50.91,73571.84,0.0,0.98645,1e-05,2.14425]
[1779992007270,50.91,73571.84,0.0,0.98645,1e-05,2.14425]
[1779992007475,50.91,73571.84,0.0,0.98645,1e-05,2.14425]
[1779992007482,50.91,73572.06,0.0,0.98645,1e-05,2.14368]
[1779992013159,50.9,73572.25,0.0,0.98647,1e-05,2.14076]
[1779992018825,50.89,73571.52,0.0,0.98647,1e-05,2.14016]
[1779992023922,50.89,73573.42,0.0,0.9865,1e-05,2.13641]
[1779992023970,50.89,73573.42,0.0,0.9865,1e-05,2.13641]
[1779992024069,50.89,73573.07,0.0,0.9865,1e-05,2.1367]
[1779992024912,50.89,73573.07,0.0,0.9865,1e-05,2.1367]
[1779992024969,50.89,73573.07,0.0,0.9865,1e-05,2.1367]
[1779992030910,50.88,73572.62,0.0,0.98651,1e-05,2.13575]
[1779992035946,50.87,73573.23,0.0,0.98652,1e-05,2.13371]
[1779992041608,50.87,73573.17,0.0,0.98653,1e-05,2.1329]
[1779992042374,50.87,73572.4,0.0,0.98652,1e-05,2.13359]
[1779992042475,50.87,73548.0,0.0,0.98625,1e-05,2.16978]
[1779992042995,50.87,73543.68,0.0,0.98621,1e-05,2.17594]
[1779992044005,50.86,73538.69,0.0,0.98615,1e-05,2.18312]
[1779992045009,50.86,73524.46,0.0,0.98599,1e-05,2.20424]
[1779992046016,50.86,73516.38,0.0,0.9859,1e-05,2.21614]
[1779992047023,50.86,73516.11,0.0,0.9859,1e-05,2.21617]
[1779992049037,50.86,73511.73,0.0,0.98586,1e-05,2.22209]
[1779992052059,50.85,73515.51,0.0,0.98591,1e-05,2.21518]
[1779992053067,50.85,73518.05,0.0,0.98594,1e-05,2.21095]
[1779992055084,50.85,73520.93,0.0,0.98598,1e-05,2.20587]
[1779992059115,50.84,73527.56,0.0,0.98607,1e-05,2.19446]
[1779992060121,50.84,73536.47,0.0,0.98617,1e-05,2.18073]
[1779992061128,50.84,73536.84,0.0,0.98617,1e-05,2.17987]
[1779992066163,50.83,73540.01,0.0,0.98622,1e-05,2.17361]
[1779992068901,50.83,73542.3,0.0,0.98625,1e-05,2.16961]
[1779992068968,50.83,73542.3,0.0,0.98625,1e-05,2.16961]
[1779992069497,50.83,73542.3,0.0,0.98625,1e-05,2.16961]
[1779992069542,50.82,73542.25,0.0,0.98626,1e-05,2.16912]
[1779992069723,50.82,73542.25,0.0,0.98626,1e-05,2.16912]
[1779992075227,50.82,73544.14,0.0,0.9863,1e-05,2.16323]
[1779992076235,50.81,73550.09,0.0,0.98636,1e-05,2.1541]
[1779992079612,50.81,73550.49,0.0,0.98637,1e-05,2.15301]
[1779992079722,50.81,73550.49,0.0,0.98637,1e-05,2.15301]
[1779992079614,50.81,73549.9,0.0,0.98637,1e-05,2.15389]
[1779992080262,50.81,73549.67,0.0,0.98636,1e-05,2.15423]
[1779992081722,50.81,73543.96,0.0,0.9863,1e-05,2.16222]
[1779992082164,50.81,73543.96,0.0,0.9863,1e-05,2.16222]
[1779992082225,50.81,73543.96,0.0,0.9863,1e-05,2.16222]
[1779992082276,50.81,73539.4,0.0,0.98625,1e-05,2.16903]
[1779992086304,50.8,73536.59,0.0,0.98623,1e-05,2.17213]
[1779992086829,50.8,73536.59,0.0,0.98623,1e-05,2.17213]
[1779992086969,50.8,73536.59,0.0,0.98623,1e-05,2.17213]
[1779992087311,50.8,73530.57,0.0,0.98616,1e-05,2.18087]
[1779992088020,50.8,73530.57,0.0,0.98616,1e-05,2.18087]
[1779992088219,50.8,73530.57,0.0,0.98616,1e-05,2.18087]
[1779992094360,50.79,73532.95,0.0,0.98621,1e-05,2.17525]
[1779992098388,50.79,73535.82,0.0,0.98625,1e-05,2.16981]
[1779992098835,50.79,73535.82,0.0,0.98625,1e-05,2.16981]
[1779992098969,50.79,73535.82,0.0,0.98625,1e-05,2.16981]
[1779992099321,50.79,73535.82,0.0,0.98625,1e-05,2.16981]
[1779992099474,50.79,73535.82,0.0,0.98625,1e-05,2.16981]
[1779992099522,50.78,73536.55,0.0,0.98626,1e-05,2.16817]
[1779992102416,50.78,73533.85,0.0,0.98623,1e-05,2.17166]
[1779992107393,50.78,73535.8,0.0,0.98626,1e-05,2.16766]
[1779992107471,50.78,73535.8,0.0,0.98626,1e-05,2.16766]
[1779992107571,50.77,73534.97,0.0,0.98626,1e-05,2.16836]
[1779992108118,50.77,73534.97,0.0,0.98626,1e-05,2.16836]
[1779992108227,50.77,73534.97,0.0,0.98626,1e-05,2.16836]
[1779992113678,50.77,73537.0,0.0,0.98629,1e-05,2.16425]
[1779992113718,50.77,73537.0,0.0,0.98629,1e-05,2.16425]
[1779992113745,50.77,73538.46,0.0,0.98631,1e-05,2.16155]
[1779992114064,50.77,73538.46,0.0,0.98631,1e-05,2.16155]
[1779992114223,50.77,73538.46,0.0,0.98631,1e-05,2.16155]
[1779992115507,50.76,73534.92,0.0,0.98627,1e-05,2.16658]
[1779992116419,50.76,73534.92,0.0,0.98627,1e-05,2.16658]
[1779992116514,50.76,73538.41,0.0,0.98631,1e-05,2.16111]
[1779992118740,50.76,73538.99,0.0,0.98632,1e-05,2.15998]
[1779992118528,50.76,73534.87,0.0,0.98628,1e-05,2.16587]
[1779992118967,50.76,73534.87,0.0,0.98628,1e-05,2.16587]
[1779992119285,50.76,73534.87,0.0,0.98628,1e-05,2.16587]
[1779992119470,50.76,73534.87,0.0,0.98628,1e-05,2.16587]
[1779992119535,50.76,73532.25,0.0,0.98625,1e-05,2.16927]
[1779992124570,50.75,73532.5,0.0,0.98626,1e-05,2.16755]
[1779992129382,50.75,73531.85,0.0,0.98626,1e-05,2.16745]
[1779992129468,50.75,73531.85,0.0,0.98626,1e-05,2.16745]
[1779992129605,50.74,73531.91,0.0,0.98627,1e-05,2.16709]
[1779992130239,50.74,73531.91,0.0,0.98627,1e-05,2.16709]
[1779992130473,50.74,73531.91,0.0,0.98627,1e-05,2.16709]
[1779992131621,50.74,73537.31,0.0,0.98634,1e-05,2.1568]
[1779992132628,50.74,73540.55,0.0,0.98638,1e-05,2.15173]
[1779992133273,50.74,73540.55,0.0,0.98638,1e-05,2.15173]
[1779992137663,50.73,73542.45,0.0,0.98641,1e-05,2.1477]
[1779992138670,50.73,73545.78,0.0,0.98645,1e-05,2.14253]
[1779992138883,50.73,73545.78,0.0,0.98645,1e-05,2.14253]
[1779992138967,50.73,73545.78,0.0,0.98645,1e-05,2.14253]
[1779992139623,50.73,73545.78,0.0,0.98645,1e-05,2.14253]
[1779992139726,50.73,73545.78,0.0,0.98645,1e-05,2.14253]
[1779992139781,50.73,73547.91,0.0,0.98647,1e-05,2.13915]
[1779992145719,50.73,73548.47,0.0,0.98649,1e-05,2.13705]
[1779992147599,50.73,73548.85,0.0,0.98649,1e-05,2.13628]
[1779992147718,50.73,73548.85,0.0,0.98649,1e-05,2.13628]
[1779992147733,50.72,73548.69,0.0,0.98649,1e-05,2.13631]
[1779992148591,50.72,73548.69,0.0,0.98649,1e-05,2.13631]
[1779992148724,50.72,73548.69,0.0,0.98649,1e-05,2.13631]
[1779992149747,50.72,73556.52,0.0,0.98658,1e-05,2.12434]
[1779992153453,50.72,73557.12,0.0,0.98659,1e-05,2.1229]
[1779992153470,50.72,73557.12,0.0,0.98659,1e-05,2.1229]
[1779992158749,50.72,73557.9,0.0,0.98661,1e-05,2.12085]
[1779992158973,50.71,73557.82,0.0,0.98661,1e-05,2.1208]
[1779992159898,50.71,73557.82,0.0,0.98661,1e-05,2.1208]
[1779992159962,50.71,73558.95,0.0,0.98662,1e-05,2.11896]
[1779992160826,50.71,73563.57,0.0,0.98667,1e-05,2.112]
[1779992164697,50.71,73566.62,0.0,0.98671,1e-05,2.10722]
[1779992164839,50.71,73563.67,0.0,0.98668,1e-05,2.11123]
[1779992164973,50.71,73563.67,0.0,0.98668,1e-05,2.11123]
[1779992169945,50.71,73565.99,0.0,0.98671,1e-05,2.10721]
[1779992169968,50.71,73565.99,0.0,0.98671,1e-05,2.10721]
[1779992170046,50.71,73566.13,0.0,0.98671,1e-05,2.10685]
[1779992171901,50.7,73576.52,0.0,0.98683,1e-05,2.09138]
[1779992173786,50.7,73576.52,0.0,0.98683,1e-05,2.09138]
[1779992173818,50.7,73579.34,0.0,0.98686,1e-05,2.08704]
[1779992173971,50.7,73579.34,0.0,0.98686,1e-05,2.08704]
[1779992174687,50.7,73579.34,0.0,0.98686,1e-05,2.08704]
[1779992174717,50.7,73579.34,0.0,0.98686,1e-05,2.08704]
[1779992174780,50.7,73578.76,0.0,0.98685,1e-05,2.08776]
[1779992175929,50.7,73590.38,0.0,0.98698,1e-05,2.07082]
[1779992176936,50.7,73595.76,0.0,0.98704,1e-05,2.06298]
[1779992181081,50.7,73597.56,0.0,0.98706,1e-05,2.06018]
[1779992181219,50.7,73597.56,0.0,0.98706,1e-05,2.06018]
[1779992187007,50.7,73600.47,0.0,0.98709,1e-05,2.05556]
[1779992189822,50.7,73599.94,0.0,0.98709,1e-05,2.05627]
[1779992189972,50.7,73599.85,0.0,0.98709,1e-05,2.05634]
[1779992190506,50.7,73599.85,0.0,0.98709,1e-05,2.05634]
[1779992190717,50.7,73599.85,0.0,0.98709,1e-05,2.05634]
[1779992190819,50.7,73600.1,0.0,0.98709,1e-05,2.05587]
[1779992195592,50.7,73598.3,0.0,0.98708,1e-05,2.05667]
[1779992195725,50.7,73598.3,0.0,0.98708,1e-05,2.05667]
[1779992200011,50.69,73593.72,0.0,0.98704,1e-05,2.06294]
[1779992205149,50.69,73594.66,0.0,0.98705,1e-05,2.06119]
[1779992206473,50.69,73601.86,0.0,0.98713,1e-05,2.05079]
[1779992207438,50.69,73601.86,0.0,0.98713,1e-05,2.05079]
[1779992207469,50.69,73601.86,0.0,0.98713,1e-05,2.05079]
[1779992209898,50.69,73601.99,0.0,0.98713,1e-05,2.05047]
[1779992209971,50.69,73601.99,0.0,0.98713,1e-05,2.05047]
[1779992210183,50.69,73605.37,0.0,0.98716,1e-05,2.04559]
[1779992213215,50.69,73611.52,0.0,0.98723,1e-05,2.03675]
[1779992214943,50.69,73614.07,0.0,0.98726,1e-05,2.03308]
[1779992214973,50.69,73614.07,0.0,0.98726,1e-05,2.03308]
[1779992218259,50.69,73622.55,0.0,0.98735,1e-05,2.021]
[1779992219267,50.69,73632.13,0.0,0.98745,1e-05,2.00748]
[1779992220275,50.69,73623.72,0.0,0.98736,1e-05,2.01939]
[1779992221466,50.69,73623.72,0.0,0.98736,1e-05,2.01939]
[1779992221547,50.69,73613.94,0.0,0.98725,1e-05,2.03327]
[1779992222288,50.69,73610.32,0.0,0.98722,1e-05,2.03841]
[1779992223654,50.69,73610.32,0.0,0.98722,1e-05,2.03841]
[1779992224741,50.69,73618.01,0.0,0.9873,1e-05,2.02743]
[1779992225309,50.69,73624.89,0.0,0.98737,1e-05,2.01768]
[1779992227322,50.69,73627.87,0.0,0.9874,1e-05,2.0135]
[1779992231351,50.69,73623.91,0.0,0.98736,1e-05,2.01918]
[1779992233365,50.69,73610.51,0.0,0.98722,1e-05,2.03822]
[1779992234372,50.69,73605.8,0.0,0.98717,1e-05,2.04491]
[1779992235379,50.69,73599.54,0.0,0.9871,1e-05,2.05383]
[1779992236386,50.69,73595.82,0.0,0.98706,1e-05,2.05912]
[1779992238402,50.69,73601.69,0.0,0.98713,1e-05,2.05057]
[1779992242437,50.69,73597.91,0.0,0.98709,1e-05,2.05581]
[1779992243444,50.69,73594.52,0.0,0.98705,1e-05,2.06062]
[1779992245658,50.69,73593.73,0.0,0.98704,1e-05,2.06169]
[1779992245727,50.69,73593.73,0.0,0.98704,1e-05,2.06169]
[1779992249317,50.69,73593.11,0.0,0.98704,1e-05,2.0623]
[1779992249470,50.69,73593.11,0.0,0.98704,1e-05,2.0623]
[1779992249486,50.69,73593.15,0.0,0.98704,1e-05,2.06217]
[1779992251670,50.69,73592.15,0.0,0.98703,1e-05,2.06354]
[1779992251731,50.69,73592.15,0.0,0.98703,1e-05,2.06354]
[1779992257545,50.68,73585.33,0.0,0.98697,1e-05,2.07118]
[1779992261853,50.68,73585.58,0.0,0.98698,1e-05,2.07056]
[1779992261973,50.68,73585.8,0.0,0.98698,1e-05,2.07006]
[1779992262750,50.68,73585.8,0.0,0.98698,1e-05,2.07006]
[1779992262819,50.68,73585.59,0.0,0.98698,1e-05,2.07028]
[1779992262977,50.68,73585.59,0.0,0.98698,1e-05,2.07028]
[1779992268622,50.68,73583.99,0.0,0.98696,1e-05,2.07212]
[1779992269629,50.68,73575.43,0.0,0.98687,1e-05,2.08443]
[1779992271667,50.68,73574.47,0.0,0.98686,1e-05,2.08573]
[1779992271721,50.68,73574.47,0.0,0.98686,1e-05,2.08573]
[1779992271822,50.68,73574.84,0.0,0.98687,1e-05,2.08495]
[1779992277685,50.67,73573.68,0.0,0.98686,1e-05,2.08604]
[1779992279565,50.67,73574.29,0.0,0.98687,1e-05,2.08503]
[1779992279721,50.67,73574.29,0.0,0.98687,1e-05,2.08503]
[1779992283124,50.67,73573.14,0.0,0.98686,1e-05,2.0862]
[1779992283221,50.67,73573.14,0.0,0.98686,1e-05,2.0862]
[1779992283727,50.67,73572.97,0.0,0.98686,1e-05,2.08632]
[1779992285367,50.67,73571.09,0.0,0.98684,1e-05,2.08893]
[1779992285472,50.67,73571.09,0.0,0.98684,1e-05,2.08893]
[1779992289769,50.66,73566.76,0.0,0.9868,1e-05,2.09446]
[1779992290776,50.66,73563.06,0.0,0.98676,1e-05,2.09986]
[1779992291494,50.66,73563.06,0.0,0.98676,1e-05,2.09986]
[1779992291717,50.66,73563.06,0.0,0.98676,1e-05,2.09986]
[1779992291783,50.66,73559.84,0.0,0.98672,1e-05,2.10442]
[1779992294804,50.66,73557.0,0.0,0.9867,1e-05,2.10795]
[1779992295753,50.66,73557.0,0.0,0.9867,1e-05,2.10795]
[1779992295967,50.66,73555.27,0.0,0.98668,1e-05,2.11033]
[1779992298695,50.66,73550.06,0.0,0.98663,1e-05,2.11764]
[1779992298916,50.66,73546.23,0.0,0.98658,1e-05,2.1231]
[1779992303870,50.65,73550.35,0.0,0.98664,1e-05,2.11608]
[1779992308176,50.65,73551.02,0.0,0.98665,1e-05,2.11438]
[1779992308219,50.65,73551.02,0.0,0.98665,1e-05,2.11438]
[1779992308905,50.65,73550.87,0.0,0.98665,1e-05,2.11443]
[1779992313943,50.64,73552.21,0.0,0.98668,1e-05,2.10997]
[1779992318978,50.64,73552.35,0.0,0.98669,1e-05,2.10895]
[1779992324015,50.64,73552.62,0.0,0.9867,1e-05,2.10776]
[1779992326028,50.63,73556.58,0.0,0.98674,1e-05,2.10164]
[1779992327035,50.63,73564.8,0.0,0.98683,1e-05,2.08949]
[1779992328823,50.63,73564.8,0.0,0.98683,1e-05,2.08949]
[1779992328974,50.63,73564.8,0.0,0.98683,1e-05,2.08949]
[1779992328924,50.63,73567.65,0.0,0.98686,1e-05,2.0851]
[1779992334084,50.63,73567.92,0.0,0.98687,1e-05,2.08415]
[1779992337459,50.63,73570.73,0.0,0.9869,1e-05,2.07984]
[1779992337477,50.63,73570.73,0.0,0.9869,1e-05,2.07984]
[1779992337545,50.63,73571.75,0.0,0.98692,1e-05,2.07825]
[1779992341133,50.63,73559.47,0.0,0.98679,1e-05,2.09568]
[1779992342864,50.62,73551.53,0.0,0.9867,1e-05,2.107]
[1779992344970,50.62,73551.53,0.0,0.9867,1e-05,2.107]
[1779992346134,50.62,73551.74,0.0,0.98671,1e-05,2.10638]
[1779992346220,50.62,73551.74,0.0,0.98671,1e-05,2.10638]
[1779992346235,50.62,73551.62,0.0,0.98671,1e-05,2.10639]
[1779992352210,50.62,73551.76,0.0,0.98671,1e-05,2.10525]
[1779992357129,50.61,73551.66,0.0,0.98672,1e-05,2.10479]
[1779992357217,50.61,73551.66,0.0,0.98672,1e-05,2.10479]
[1779992357246,50.61,73541.56,0.0,0.98661,1e-05,2.11948]
[1779992358253,50.61,73532.91,0.0,0.98651,1e-05,2.13209]
[1779992359260,50.61,73532.62,0.0,0.98651,1e-05,2.13231]
[1779992361274,50.61,73527.91,0.0,0.98646,1e-05,2.13889]
[1779992362281,50.61,73520.9,0.0,0.98639,1e-05,2.1491]
[1779992364295,50.61,73519.58,0.0,0.98638,1e-05,2.1506]
[1779992369331,50.6,73519.25,0.0,0.98638,1e-05,2.1499]
[1779992374366,50.59,73518.86,0.0,0.9864,1e-05,2.14763]
[1779992375363,50.59,73518.86,0.0,0.9864,1e-05,2.14763]
[1779992375469,50.59,73518.86,0.0,0.9864,1e-05,2.14763]
[1779992375570,50.59,73519.36,0.0,0.9864,1e-05,2.14665]
[1779992376393,50.59,73519.36,0.0,0.9864,1e-05,2.14665]
[1779992376469,50.59,73519.36,0.0,0.9864,1e-05,2.14665]
[1779992382885,50.59,73514.39,0.0,0.98636,1e-05,2.15267]
[1779992382971,50.59,73514.39,0.0,0.98636,1e-05,2.15267]
[1779992382903,50.58,73514.15,0.0,0.98636,1e-05,2.15254]
[1779992384525,50.58,73514.73,0.0,0.98636,1e-05,2.15167]
[1779992384718,50.58,73514.73,0.0,0.98636,1e-05,2.15167]
[1779992389471,50.58,73511.61,0.0,0.98634,1e-05,2.1549]
[1779992392492,50.57,73507.17,0.0,0.9863,1e-05,2.1608]
[1779992396325,50.57,73507.07,0.0,0.9863,1e-05,2.16017]
[1779992396469,50.57,73507.07,0.0,0.9863,1e-05,2.16017]
[1779992396520,50.57,73506.93,0.0,0.9863,1e-05,2.16013]
[1779992398482,50.57,73506.88,0.0,0.9863,1e-05,2.15995]
[1779992398719,50.57,73506.88,0.0,0.9863,1e-05,2.15995]
[1779992404591,50.56,73510.56,0.0,0.98636,1e-05,2.15264]
[1779992405587,50.56,73516.8,0.0,0.98643,1e-05,2.14333]
[1779992406594,50.56,73518.81,0.0,0.98645,1e-05,2.13986]
[1779992408608,50.55,73522.26,0.0,0.98649,1e-05,2.1343]
[1779992409402,50.55,73522.26,0.0,0.98649,1e-05,2.1343]
[1779992409470,50.55,73522.26,0.0,0.98649,1e-05,2.1343]
[1779992409615,50.55,73522.41,0.0,0.9865,1e-05,2.13387]
[1779992411247,50.55,73522.98,0.0,0.9865,1e-05,2.13281]
[1779992411469,50.55,73522.98,0.0,0.9865,1e-05,2.13281]
[1779992416663,50.55,73520.07,0.0,0.98648,1e-05,2.13588]
[1779992417671,50.54,73516.55,0.0,0.98644,1e-05,2.1409]
[1779992418678,50.54,73504.8,0.0,0.98631,1e-05,2.15822]
[1779992419685,50.54,73506.16,0.0,0.98633,1e-05,2.15593]
[1779992423285,50.54,73503.96,0.0,0.98631,1e-05,2.15848]
[1779992423470,50.54,73503.96,0.0,0.98631,1e-05,2.15848]
[1779992423713,50.54,73503.87,0.0,0.98631,1e-05,2.15836]
[1779992424219,50.54,73503.87,0.0,0.98631,1e-05,2.15836]
[1779992425426,50.54,73503.87,0.0,0.98631,1e-05,2.1581]
[1779992430762,50.53,73504.65,0.0,0.98633,1e-05,2.15541]
[1779992433603,50.53,73502.9,0.0,0.98633,1e-05,2.15584]
[1779992433718,50.53,73502.9,0.0,0.98633,1e-05,2.15584]
[1779992433784,50.52,73504.03,0.0,0.98634,1e-05,2.15389]
[1779992434748,50.52,73504.03,0.0,0.98634,1e-05,2.15389]
[1779992434970,50.52,73504.03,0.0,0.98634,1e-05,2.15389]
[1779992440207,50.52,73503.95,0.0,0.98635,1e-05,2.15252]
[1779992440219,50.52,73503.95,0.0,0.98635,1e-05,2.15252]
[1779992440774,50.52,73503.95,0.0,0.98635,1e-05,2.15252]
[1779992440972,50.52,73503.95,0.0,0.98635,1e-05,2.15252]
[1779992441072,50.51,73503.36,0.0,0.98635,1e-05,2.15291]
[1779992442848,50.51,73498.59,0.0,0.9863,1e-05,2.15981]
[1779992446876,50.51,73502.23,0.0,0.98635,1e-05,2.15334]
[1779992450452,50.51,73501.57,0.0,0.98635,1e-05,2.15359]
[1779992450468,50.51,73501.57,0.0,0.98635,1e-05,2.15359]
[1779992451048,50.51,73501.57,0.0,0.98635,1e-05,2.15359]
[1779992450904,50.5,73501.96,0.0,0.98635,1e-05,2.15277]
[1779992451218,50.5,73501.96,0.0,0.98635,1e-05,2.15277]
[1779992455939,50.5,73498.16,0.0,0.98632,1e-05,2.15726]
[1779992457450,50.5,73497.89,0.0,0.98632,1e-05,2.15742]
[1779992457468,50.5,73497.89,0.0,0.98632,1e-05,2.15742]
[1779992457953,50.5,73497.72,0.0,0.98632,1e-05,2.15742]
[1779992458609,50.5,73497.72,0.0,0.98632,1e-05,2.15742]
[1779992458722,50.5,73497.72,0.0,0.98632,1e-05,2.15742]
[1779992463996,50.49,73497.2,0.0,0.98632,1e-05,2.15672]
[1779992469044,50.48,73500.24,0.0,0.98637,1e-05,2.15071]
[1779992469258,50.48,73500.24,0.0,0.98637,1e-05,2.15071]
[1779992469470,50.48,73500.24,0.0,0.98637,1e-05,2.15071]
[1779992471638,50.48,73500.15,0.0,0.98637,1e-05,2.15038]
[1779992471718,50.48,73500.15,0.0,0.98637,1e-05,2.15038]
[1779992472065,50.48,73500.19,0.0,0.98637,1e-05,2.15009]
[1779992475087,50.47,73504.63,0.0,0.98643,1e-05,2.14277]
[1779992476094,50.47,73509.09,0.0,0.98648,1e-05,2.13591]
[1779992477886,50.47,73508.88,0.0,0.98648,1e-05,2.13601]
[1779992477970,50.47,73508.88,0.0,0.98648,1e-05,2.13601]
[1779992483143,50.47,73513.2,0.0,0.98653,1e-05,2.12838]
[1779992486164,50.46,73517.68,0.0,0.98659,1e-05,2.12119]
[1779992487171,50.46,73530.35,0.0,0.98673,1e-05,2.10233]
[1779992488178,50.46,73533.82,0.0,0.98677,1e-05,2.0971]
[1779992492052,50.46,73534.11,0.0,0.98677,1e-05,2.09642]
[1779992492070,50.46,73534.11,0.0,0.98678,1e-05,2.09451]
[1779992492219,50.46,73534.11,0.0,0.98678,1e-05,2.09451]
[1779992492321,50.46,73534.5,0.0,0.98679,1e-05,2.09394]
[1779992493219,50.46,73538.51,0.0,0.98683,1e-05,2.08795]
[1779992497247,50.46,73541.85,0.0,0.98687,1e-05,2.08262]
[1779992502474,50.45,73544.39,0.0,0.9869,1e-05,2.07852]
[1779992502717,50.45,73544.39,0.0,0.9869,1e-05,2.07852]
[1779992507892,50.45,73545.08,0.0,0.98691,1e-05,2.07707]
[1779992512361,50.45,73552.14,0.0,0.98699,1e-05,2.06632]
[1779992513368,50.45,73562.93,0.0,0.98711,1e-05,2.05067]
[1779992514375,50.45,73566.9,0.0,0.98715,1e-05,2.04492]
[1779992518897,50.45,73566.63,0.0,0.98715,1e-05,2.04524]
[1779992518968,50.45,73566.63,0.0,0.98715,1e-05,2.04524]
[1779992518998,50.45,73566.61,0.0,0.98715,1e-05,2.04524]
[1779992524445,50.45,73566.81,0.0,0.98715,1e-05,2.04481]
[1779992526890,50.45,73566.14,0.0,0.98714,1e-05,2.04575]
[1779992526969,50.45,73566.14,0.0,0.98714,1e-05,2.04575]
[1779992534514,50.45,73567.82,0.0,0.98716,1e-05,2.04312]
[1779992538262,50.45,73567.58,0.0,0.98716,1e-05,2.04339]
[1779992538474,50.45,73567.58,0.0,0.98716,1e-05,2.04339]
[1779992538543,50.45,73567.4,0.0,0.98716,1e-05,2.04362]
[1779992539297,50.45,73567.4,0.0,0.98716,1e-05,2.04362]
[1779992539469,50.45,73567.4,0.0,0.98716,1e-05,2.04362]
[1779992544585,50.45,73566.46,0.0,0.98715,1e-05,2.0448]
[1779992549620,50.44,73566.37,0.0,0.98715,1e-05,2.04478]
[1779992551855,50.44,73566.75,0.0,0.98716,1e-05,2.0442]
[1779992551968,50.44,73566.75,0.0,0.98716,1e-05,2.0442]
[1779992552069,50.44,73565.75,0.0,0.98716,1e-05,2.04398]
[1779992552748,50.44,73565.75,0.0,0.98716,1e-05,2.04398]
[1779992552969,50.44,73565.75,0.0,0.98716,1e-05,2.04398]
[1779992555833,50.44,73566.76,0.0,0.98717,1e-05,2.04244]
[1779992562711,50.44,73568.48,0.0,0.98719,1e-05,2.03976]
[1779992565732,50.44,73556.39,0.0,0.98706,1e-05,2.05708]
[1779992566567,50.44,73556.39,0.0,0.98706,1e-05,2.05708]
[1779992566721,50.44,73556.39,0.0,0.98706,1e-05,2.05708]
[1779992566739,50.44,73555.81,0.0,0.98705,1e-05,2.05786]
[1779992567647,50.44,73555.81,0.0,0.98705,1e-05,2.05786]
[1779992567721,50.44,73555.81,0.0,0.98705,1e-05,2.05786]
[1779992571774,50.44,73532.64,0.0,0.9868,1e-05,2.09127]
[1779992572781,50.44,73534.15,0.0,0.98682,1e-05,2.08894]
[1779992573781,50.44,73534.15,0.0,0.98682,1e-05,2.08894]
[1779992573799,50.44,73531.14,0.0,0.98679,1e-05,2.09324]
[1779992574802,50.44,73522.27,0.0,0.98669,1e-05,2.10615]
[1779992575809,50.44,73522.32,0.0,0.9867,1e-05,2.10593]
[1779992577730,50.44,73521.9,0.0,0.98669,1e-05,2.1064]
[1779992577823,50.44,73521.71,0.0,0.98669,1e-05,2.10654]
[1779992579837,50.44,73517.87,0.0,0.98665,1e-05,2.1119]
[1779992584872,50.43,73515.21,0.0,0.98663,1e-05,2.11506]
[1779992585879,50.43,73510.95,0.0,0.98658,1e-05,2.1212]
[1779992589182,50.43,73509.09,0.0,0.98656,1e-05,2.12361]
[1779992589229,50.43,73509.09,0.0,0.98656,1e-05,2.12361]
[1779992590049,50.43,73509.05,0.0,0.98656,1e-05,2.12332]
[1779992590235,50.43,73509.05,0.0,0.98656,1e-05,2.12332]
[1779992590200,50.43,73510.16,0.0,0.98658,1e-05,2.12167]
[1779992593470,50.42,73515.05,0.0,0.98663,1e-05,2.11394]
[1779992594947,50.42,73509.23,0.0,0.98657,1e-05,2.12239]
[1779992595954,50.42,73506.03,0.0,0.98654,1e-05,2.12681]
[1779992596901,50.42,73506.03,0.0,0.98654,1e-05,2.12681]
[1779992597071,50.42,73506.03,0.0,0.98654,1e-05,2.12681]
[1779992597134,50.42,73502.01,0.0,0.9865,1e-05,2.1326]
[1779992598265,50.42,73498.1,0.0,0.98645,1e-05,2.13806]
[1779992599031,50.42,73498.1,0.0,0.98645,1e-05,2.13806]
[1779992599220,50.42,73498.1,0.0,0.98645,1e-05,2.13806]
[1779992605031,50.41,73498.49,0.0,0.98647,1e-05,2.13628]
[1779992610066,50.41,73501.23,0.0,0.98651,1e-05,2.13122]
[1779992612904,50.41,73500.32,0.0,0.98651,1e-05,2.13053]
[1779992612979,50.41,73500.32,0.0,0.98651,1e-05,2.13053]
[1779992613096,50.41,73499.6,0.0,0.9865,1e-05,2.13141]
[1779992613826,50.41,73499.6,0.0,0.9865,1e-05,2.13141]
[1779992613981,50.41,73499.6,0.0,0.9865,1e-05,2.13141]
[1779992619139,50.4,73499.29,0.0,0.98651,1e-05,2.13077]
[1779992620015,50.4,73499.29,0.0,0.98651,1e-05,2.13077]
[1779992620225,50.4,73499.29,0.0,0.98651,1e-05,2.13077]
[1779992620326,50.4,73500.16,0.0,0.98652,1e-05,2.1291]
[1779992620700,50.4,73500.16,0.0,0.98652,1e-05,2.1291]
[1779992620721,50.4,73500.16,0.0,0.98652,1e-05,2.1291]
[1779992626187,50.39,73499.1,0.0,0.98651,1e-05,2.12957]
[1779992629093,50.39,73499.15,0.0,0.98652,1e-05,2.12913]
[1779992629227,50.39,73499.15,0.0,0.98652,1e-05,2.12913]
[1779992629244,50.39,73499.36,0.0,0.98652,1e-05,2.12863]
[1779992631021,50.39,73498.41,0.0,0.98651,1e-05,2.13004]
[1779992631217,50.39,73498.41,0.0,0.98651,1e-05,2.13004]
[1779992636257,50.38,73499.47,0.0,0.98653,1e-05,2.12718]
[1779992637067,50.38,73499.47,0.0,0.98653,1e-05,2.12718]
[1779992637241,50.38,73499.47,0.0,0.98653,1e-05,2.12718]
[1779992641647,50.38,73500.27,0.0,0.98655,1e-05,2.12509]
[1779992641724,50.38,73500.27,0.0,0.98655,1e-05,2.12509]
[1779992642299,50.38,73501.15,0.0,0.98656,1e-05,2.1236]
[1779992644364,50.38,73500.08,0.0,0.98655,1e-05,2.12502]
[1779992644472,50.38,73499.57,0.0,0.98654,1e-05,2.1256]
[1779992650355,50.37,73503.5,0.0,0.9866,1e-05,2.11871]
[1779992650595,50.37,73503.5,0.0,0.9866,1e-05,2.11871]
[1779992650723,50.37,73503.5,0.0,0.9866,1e-05,2.11871]
[1779992651362,50.37,73505.37,0.0,0.98662,1e-05,2.11577]
[1779992652369,50.37,73512.7,0.0,0.9867,1e-05,2.10478]
[1779992653059,50.37,73512.7,0.0,0.9867,1e-05,2.10478]
[1779992653219,50.37,73512.7,0.0,0.9867,1e-05,2.10478]
[1779992659297,50.37,73515.45,0.0,0.98673,1e-05,2.10005]
[1779992659470,50.37,73515.63,0.0,0.98674,1e-05,2.09952]
[1779992661949,50.37,73516.07,0.0,0.98674,1e-05,2.09874]
[1779992661969,50.37,73516.07,0.0,0.98674,1e-05,2.09874]
[1779992662163,50.36,73517.0,0.0,0.98676,1e-05,2.09724]
[1779992664091,50.36,73517.03,0.0,0.98676,1e-05,2.09707]
[1779992664230,50.36,73517.03,0.0,0.98676,1e-05,2.09707]
[1779992669489,50.36,73518.59,0.0,0.98678,1e-05,2.09391]
[1779992671311,50.36,73518.59,0.0,0.98678,1e-05,2.09391]
[1779992671341,50.36,73519.56,0.0,0.9868,1e-05,2.0906]
[1779992671467,50.36,73519.56,0.0,0.9868,1e-05,2.0906]
[1779992671698,50.36,73519.63,0.0,0.9868,1e-05,2.0905]
[1779992672997,50.36,73519.63,0.0,0.9868,1e-05,2.0905]
[1779992673218,50.36,73519.63,0.0,0.9868,1e-05,2.0905]
[1779992678552,50.35,73519.6,0.0,0.98681,1e-05,2.08977]
[1779992683587,50.36,73519.17,0.0,0.9868,1e-05,2.09132]
[1779992686975,50.36,73518.63,0.0,0.98679,1e-05,2.09249]
[1779992687217,50.36,73518.63,0.0,0.98679,1e-05,2.09249]
[1779992687234,50.37,73518.63,0.0,0.98678,1e-05,2.09362]
[1779992690381,50.37,73519.23,0.0,0.98678,1e-05,2.09312]
[1779992690469,50.37,73519.15,0.0,0.98678,1e-05,2.0935]
[1779992693658,50.37,73520.97,0.0,0.9868,1e-05,2.09049]
[1779992695165,50.37,73527.64,0.0,0.98688,1e-05,2.08062]
[1779992696126,50.37,73534.68,0.0,0.98695,1e-05,2.07027]
[1779992696679,50.37,73536.95,0.0,0.98698,1e-05,2.0669]
[1779992697723,50.37,73536.95,0.0,0.98698,1e-05,2.0669]
[1779992697751,50.37,73536.95,0.0,0.98698,1e-05,2.0669]
[1779992697968,50.37,73536.95,0.0,0.98698,1e-05,2.0669]
[1779992698034,50.37,73536.99,0.0,0.98698,1e-05,2.06677]
[1779992704190,50.36,73537.48,0.0,0.98699,1e-05,2.06575]
[1779992704218,50.36,73537.48,0.0,0.98699,1e-05,2.06575]
[1779992708763,50.36,73544.4,0.0,0.98706,1e-05,2.05538]
[1779992709770,50.36,73550.56,0.0,0.98713,1e-05,2.04644]
[1779992714355,50.36,73549.92,0.0,0.98712,1e-05,2.04734]
[1779992714466,50.36,73549.92,0.0,0.98712,1e-05,2.04734]
[1779992719841,50.36,73548.59,0.0,0.98711,1e-05,2.04905]
[1779992722776,50.36,73547.57,0.0,0.9871,1e-05,2.05049]
[1779992722970,50.36,73547.57,0.0,0.9871,1e-05,2.05049]
[1779992723971,50.36,73547.59,0.0,0.9871,1e-05,2.05041]
[1779992724218,50.36,73547.59,0.0,0.9871,1e-05,2.05041]
[1779992724318,50.36,73547.54,0.0,0.9871,1e-05,2.05043]
[1779992726891,50.36,73542.94,0.0,0.98705,1e-05,2.05703]
[1779992731926,50.36,73543.71,0.0,0.98707,1e-05,2.05411]
[1779992733393,50.36,73543.71,0.0,0.98707,1e-05,2.05411]
[1779992733470,50.36,73543.71,0.0,0.98707,1e-05,2.05411]
[1779992736961,50.37,73533.89,0.0,0.98695,1e-05,2.07014]
[1779992739263,50.37,73535.0,0.0,0.98696,1e-05,2.06895]
[1779992739469,50.37,73535.0,0.0,0.98696,1e-05,2.06895]
[1779992740989,50.38,73528.29,0.0,0.98688,1e-05,2.08001]
[1779992741996,50.38,73518.25,0.0,0.98677,1e-05,2.09512]
[1779992743003,50.38,73516.8,0.0,0.98675,1e-05,2.09764]
[1779992745795,50.39,73516.65,0.0,0.98674,1e-05,2.09861]
[1779992745969,50.39,73516.65,0.0,0.98674,1e-05,2.09861]
[1779992751068,50.4,73516.03,0.0,0.98672,1e-05,2.10175]
[1779992755179,50.4,73517.78,0.0,0.98673,1e-05,2.10028]
[1779992755220,50.4,73517.78,0.0,0.98673,1e-05,2.10028]
[1779992758117,50.41,73522.03,0.0,0.98676,1e-05,2.09551]
[1779992760848,50.41,73522.78,0.0,0.98677,1e-05,2.09517]
[1779992760967,50.41,73522.78,0.0,0.98677,1e-05,2.09517]
[1779992761138,50.41,73523.69,0.0,0.98677,1e-05,2.09421]
[1779992763822,50.42,73523.16,0.0,0.98676,1e-05,2.09575]
[1779992763973,50.42,73523.16,0.0,0.98676,1e-05,2.09575]
[1779992767180,50.43,73529.56,0.0,0.98682,1e-05,2.08787]
[1779992769141,50.43,73528.59,0.0,0.98681,1e-05,2.08967]
[1779992769218,50.43,73528.59,0.0,0.98681,1e-05,2.08967]
[1779992769319,50.43,73528.41,0.0,0.9868,1e-05,2.09032]
[1779992769544,50.43,73528.41,0.0,0.9868,1e-05,2.09032]
[1779992769725,50.43,73528.41,0.0,0.9868,1e-05,2.09032]
[1779992775468,50.44,73529.95,0.0,0.98681,1e-05,2.08998]
[1779992775724,50.44,73529.25,0.0,0.9868,1e-05,2.09139]
[1779992776379,50.44,73529.25,0.0,0.9868,1e-05,2.09139]
[1779992776468,50.44,73529.25,0.0,0.9868,1e-05,2.09139]
[1779992776447,50.45,73529.47,0.0,0.98679,1e-05,2.09183]
[1779992782285,50.44,73529.46,0.0,0.98679,1e-05,2.09179]
[1779992785306,50.44,73534.02,0.0,0.98685,1e-05,2.08479]
[1779992786304,50.44,73534.02,0.0,0.98685,1e-05,2.08479]
[1779992786475,50.44,73534.02,0.0,0.98685,1e-05,2.08479]
[1779992788699,50.44,73535.57,0.0,0.98686,1e-05,2.08223]
[1779992788722,50.44,73535.57,0.0,0.98686,1e-05,2.08223]
[1779992789334,50.44,73535.6,0.0,0.98687,1e-05,2.08209]
[1779992796384,50.44,73536.9,0.0,0.9869,1e-05,2.07782]
[1779992799112,50.44,73536.9,0.0,0.9869,1e-05,2.07782]
[1779992799217,50.44,73536.9,0.0,0.9869,1e-05,2.07782]
[1779992805451,50.43,73536.89,0.0,0.9869,1e-05,2.07705]
[1779992808484,50.43,73536.92,0.0,0.9869,1e-05,2.07684]
[1779992808527,50.43,73536.92,0.0,0.9869,1e-05,2.07675]
[1779992808718,50.43,73536.92,0.0,0.9869,1e-05,2.07675]
[1779992809238,50.43,73536.92,0.0,0.9869,1e-05,2.07675]
[1779992809467,50.43,73536.92,0.0,0.9869,1e-05,2.07675]
[1779992814514,50.43,73537.04,0.0,0.98691,1e-05,2.07608]
[1779992821563,50.43,73537.21,0.0,0.98691,1e-05,2.07528]
[1779992822997,50.43,73537.21,0.0,0.98691,1e-05,2.07528]
[1779992823218,50.43,73537.21,0.0,0.98691,1e-05,2.07528]
[1779992823319,50.43,73537.21,0.0,0.98691,1e-05,2.0752]
[1779992829728,50.42,73537.23,0.0,0.98692,1e-05,2.07479]
[1779992835661,50.42,73543.06,0.0,0.98698,1e-05,2.06574]
[1779992836668,50.42,73549.71,0.0,0.98706,1e-05,2.05605]
[1779992839299,50.42,73551.39,0.0,0.98707,1e-05,2.05358]
[1779992839470,50.42,73551.39,0.0,0.98707,1e-05,2.05358]
[1779992839555,50.42,73551.78,0.0,0.98708,1e-05,2.05295]
[1779992839916,50.42,73551.78,0.0,0.98708,1e-05,2.05295]
[1779992839968,50.42,73551.78,0.0,0.98708,1e-05,2.05295]
[1779992843923,50.42,73552.64,0.0,0.98709,1e-05,2.0516]
[1779992848752,50.42,73545.48,0.0,0.98701,1e-05,2.06177]
[1779992851773,50.42,73542.03,0.0,0.98699,1e-05,2.06499]
[1779992852780,50.42,73535.05,0.0,0.98691,1e-05,2.07508]
[1779992855588,50.42,73534.69,0.0,0.98691,1e-05,2.07553]
[1779992855730,50.42,73533.68,0.0,0.9869,1e-05,2.07693]
[1779992855803,50.42,73533.93,0.0,0.9869,1e-05,2.0765]
[1779992856849,50.42,73533.93,0.0,0.9869,1e-05,2.0765]
[1779992856969,50.42,73533.93,0.0,0.9869,1e-05,2.0765]
[1779992862852,50.42,73534.22,0.0,0.98691,1e-05,2.07555]
[1779992867890,50.41,73528.07,0.0,0.98684,1e-05,2.08416]
[1779992869438,50.41,73528.07,0.0,0.98684,1e-05,2.08416]
[1779992869468,50.41,73528.07,0.0,0.98684,1e-05,2.08416]
[1779992869562,50.41,73529.0,0.0,0.98686,1e-05,2.08262]
[1779992871537,50.41,73528.88,0.0,0.98686,1e-05,2.08279]
[1779992871721,50.41,73528.82,0.0,0.98686,1e-05,2.08271]
[1779992876952,50.41,73526.06,0.0,0.98683,1e-05,2.0863]
[1779992879973,50.41,73513.79,0.0,0.9867,1e-05,2.10403]
[1779992880980,50.41,73509.45,0.0,0.98665,1e-05,2.11031]
[1779992882994,50.41,73516.95,0.0,0.98673,1e-05,2.09898]
[1779992884001,50.41,73525.31,0.0,0.98683,1e-05,2.08659]
[1779992885008,50.4,73524.01,0.0,0.98681,1e-05,2.0884]
[1779992886408,50.4,73524.01,0.0,0.98681,1e-05,2.0884]
[1779992886468,50.4,73524.01,0.0,0.98681,1e-05,2.0884]
[1779992888969,50.4,73517.88,0.0,0.98675,1e-05,2.09706]
[1779992889036,50.4,73516.41,0.0,0.98673,1e-05,2.09911]
[1779992893360,50.4,73515.01,0.0,0.98672,1e-05,2.1008]
[1779992893468,50.4,73515.01,0.0,0.98672,1e-05,2.1008]
[1779992900113,50.4,73513.2,0.0,0.98671,1e-05,2.10242]
[1779992901554,50.4,73513.2,0.0,0.98671,1e-05,2.10242]
[1779992901636,50.4,73513.2,0.0,0.98671,1e-05,2.10242]
[1779992901728,50.39,73513.38,0.0,0.98671,1e-05,2.10203]
[1779992901829,50.39,73513.38,0.0,0.98671,1e-05,2.10189]
[1779992907162,50.39,73513.26,0.0,0.98672,1e-05,2.10141]
[1779992909787,50.39,73512.26,0.0,0.98671,1e-05,2.10262]
[1779992909971,50.39,73512.26,0.0,0.98671,1e-05,2.10262]
[1779992910201,50.39,73512.26,0.0,0.98671,1e-05,2.10262]
[1779992910220,50.39,73512.26,0.0,0.98671,1e-05,2.10262]
[1779992910251,50.39,73512.36,0.0,0.98671,1e-05,2.10234]
[1779992912198,50.39,73504.09,0.0,0.98663,1e-05,2.11262]
[1779992913205,50.39,73500.47,0.0,0.98659,1e-05,2.11782]
[1779992914210,50.39,73500.47,0.0,0.98659,1e-05,2.11782]
[1779992914218,50.39,73500.47,0.0,0.98659,1e-05,2.11782]
[1779992914461,50.39,73500.47,0.0,0.98659,1e-05,2.11782]
[1779992914472,50.39,73500.47,0.0,0.98659,1e-05,2.11782]
[1779992914505,50.39,73499.93,0.0,0.98659,1e-05,2.11829]
[1779992918240,50.38,73503.33,0.0,0.98663,1e-05,2.11276]
[1779992922041,50.38,73502.8,0.0,0.98663,1e-05,2.11308]
[1779992922223,50.38,73502.8,0.0,0.98663,1e-05,2.11308]
[1779992922268,50.38,73503.38,0.0,0.98663,1e-05,2.11207]
[1779992923107,50.38,73503.38,0.0,0.98663,1e-05,2.11207]
[1779992923218,50.38,73503.38,0.0,0.98663,1e-05,2.11207]
[1779992925725,50.38,73502.57,0.0,0.98663,1e-05,2.11281]
[1779992931336,50.37,73489.79,0.0,0.98649,1e-05,2.13085]
[1779992933543,50.37,73488.2,0.0,0.98648,1e-05,2.13289]
[1779992933968,50.37,73488.2,0.0,0.98648,1e-05,2.13289]
[1779992934225,50.37,73488.2,0.0,0.98648,1e-05,2.13289]
[1779992934357,50.37,73488.31,0.0,0.98648,1e-05,2.13253]
[1779992934926,50.37,73488.31,0.0,0.98648,1e-05,2.13253]
[1779992934972,50.37,73488.31,0.0,0.98648,1e-05,2.13253]
[1779992940400,50.36,73487.47,0.0,0.98648,1e-05,2.13265]
[1779992945434,50.36,73483.5,0.0,0.98644,1e-05,2.13762]
[1779992947251,50.36,73483.53,0.0,0.98644,1e-05,2.13719]
[1779992947469,50.36,73483.53,0.0,0.98644,1e-05,2.13719]
[1779992947634,50.36,73483.53,0.0,0.98644,1e-05,2.13719]
[1779992947568,50.36,73483.48,0.0,0.98645,1e-05,2.13707]
[1779992947719,50.36,73483.48,0.0,0.98645,1e-05,2.13707]
[1779992949463,50.36,73479.37,0.0,0.9864,1e-05,2.14302]
[1779992951605,50.36,73477.21,0.0,0.98638,1e-05,2.14606]
[1779992951727,50.35,73476.45,0.0,0.98637,1e-05,2.14699]
[1779992951850,50.35,73476.45,0.0,0.98637,1e-05,2.14699]
[1779992951969,50.35,73476.45,0.0,0.98637,1e-05,2.14699]
[1779992952483,50.35,73477.23,0.0,0.98638,1e-05,2.14561]
[1779992956511,50.35,73482.45,0.0,0.98645,1e-05,2.13697]
[1779992958393,50.35,73483.05,0.0,0.98645,1e-05,2.13587]
[1779992958468,50.35,73483.05,0.0,0.98645,1e-05,2.13587]
[1779992958525,50.35,73482.68,0.0,0.98645,1e-05,2.13623]
[1779992958829,50.35,73482.68,0.0,0.98645,1e-05,2.13623]
[1779992958968,50.35,73482.68,0.0,0.98645,1e-05,2.13623]
[1779992960662,50.35,73482.68,0.0,0.98645,1e-05,2.13605]
[1779992965108,50.34,73480.28,0.0,0.98643,1e-05,2.13853]
[1779992965223,50.34,73480.28,0.0,0.98643,1e-05,2.13853]
[1779992965576,50.34,73480.2,0.0,0.98643,1e-05,2.13846]
[1779992966244,50.34,73480.2,0.0,0.98643,1e-05,2.13846]
[1779992966471,50.34,73480.2,0.0,0.98643,1e-05,2.13846]
[1779992971617,50.34,73481.88,0.0,0.98647,1e-05,2.13336]
[1779992974424,50.33,73483.12,0.0,0.98649,1e-05,2.13098]
[1779992974469,50.33,73483.12,0.0,0.98649,1e-05,2.13098]
[1779992974481,50.33,73483.12,0.0,0.98649,1e-05,2.13098]
[1779992974720,50.33,73483.25,0.0,0.98649,1e-05,2.13062]
[1779992980680,50.33,73483.67,0.0,0.9865,1e-05,2.12899]
[1779992985715,50.32,73484.26,0.0,0.98652,1e-05,2.1273]
[1779992988959,50.32,73483.75,0.0,0.98651,1e-05,2.12773]
[1779992988967,50.32,73483.75,0.0,0.98651,1e-05,2.12773]
[1779992988986,50.32,73483.75,0.0,0.98651,1e-05,2.12773]
[1779992989225,50.32,73483.75,0.0,0.98651,1e-05,2.12773]
[1779992989249,50.32,73483.93,0.0,0.98652,1e-05,2.1273]
[1779992994785,50.32,73483.7,0.0,0.98652,1e-05,2.12669]
[1779993000962,50.31,73483.87,0.0,0.98653,1e-05,2.12596]
[1779993000969,50.31,73483.87,0.0,0.98653,1e-05,2.12596]
[1779993001497,50.31,73483.87,0.0,0.98653,1e-05,2.12596]
[1779993001576,50.31,73489.69,0.0,0.98659,1e-05,2.1167]
[1779993001835,50.31,73493.13,0.0,0.98663,1e-05,2.1116]
[1779993003847,50.31,73505.55,0.0,0.98677,1e-05,2.09301]
[1779993004855,50.31,73511.11,0.0,0.98683,1e-05,2.08475]
[1779993008869,50.31,73509.69,0.0,0.98682,1e-05,2.08658]
[1779993008969,50.31,73509.69,0.0,0.98682,1e-05,2.08658]
[1779993009312,50.31,73509.69,0.0,0.98682,1e-05,2.08658]
[1779993009477,50.31,73509.69,0.0,0.98682,1e-05,2.08658]
[1779993009554,50.31,73509.49,0.0,0.98682,1e-05,2.08679]
[1779993011909,50.31,73503.5,0.0,0.98675,1e-05,2.09534]
[1779993016944,50.3,73497.97,0.0,0.9867,1e-05,2.10299]
[1779993018963,50.3,73497.14,0.0,0.98669,1e-05,2.1041]
[1779993018969,50.3,73497.14,0.0,0.98669,1e-05,2.1041]
[1779993019390,50.3,73497.14,0.0,0.98669,1e-05,2.1041]
[1779993019472,50.3,73497.14,0.0,0.98669,1e-05,2.1041]
[1779993019492,50.3,73497.64,0.0,0.98669,1e-05,2.10324]
[1779993021367,50.3,73498.07,0.0,0.9867,1e-05,2.10249]
[1779993025155,50.3,73498.48,0.0,0.98671,1e-05,2.10144]
[1779993025218,50.3,73498.48,0.0,0.98671,1e-05,2.10144]
[1779993025318,50.3,73497.91,0.0,0.9867,1e-05,2.10217]
[1779993026502,50.3,73497.91,0.0,0.9867,1e-05,2.10217]
[1779993026721,50.3,73497.91,0.0,0.9867,1e-05,2.10217]
[1779993031042,50.3,73494.14,0.0,0.98668,1e-05,2.10536]
[1779993036078,50.29,73494.57,0.0,0.98669,1e-05,2.10413]
[1779993040105,50.29,73486.12,0.0,0.9866,1e-05,2.11617]
[1779993041122,50.29,73486.12,0.0,0.9866,1e-05,2.11617]
[1779993041218,50.29,73486.12,0.0,0.9866,1e-05,2.11617]
[1779993041603,50.29,73486.12,0.0,0.9866,1e-05,2.11617]
[1779993041721,50.29,73486.12,0.0,0.9866,1e-05,2.11617]
[1779993041681,50.29,73480.99,0.0,0.98654,1e-05,2.12351]
[1779993043126,50.29,73476.94,0.0,0.9865,1e-05,2.12939]
[1779993044825,50.29,73475.96,0.0,0.98649,1e-05,2.13069]
[1779993044970,50.29,73475.96,0.0,0.98649,1e-05,2.13069]
[1779993047154,50.28,73472.49,0.0,0.98645,1e-05,2.13538]
[1779993050140,50.28,73473.04,0.0,0.98646,1e-05,2.13421]
[1779993050222,50.28,73473.04,0.0,0.98646,1e-05,2.13421]
[1779993050438,50.28,73473.04,0.0,0.98646,1e-05,2.13421]
[1779993050474,50.28,73473.04,0.0,0.98646,1e-05,2.13421]
[1779993050537,50.28,73474.99,0.0,0.98648,1e-05,2.13113]
[1779993052574,50.28,73475.83,0.0,0.98649,1e-05,2.12972]
[1779993054203,50.28,73486.01,0.0,0.98661,1e-05,2.1141]
[1779993054980,50.28,73486.01,0.0,0.98661,1e-05,2.1141]
[1779993055223,50.28,73486.01,0.0,0.98661,1e-05,2.1141]
[1779993055464,50.28,73486.01,0.0,0.98661,1e-05,2.1141]
[1779993055728,50.28,73486.01,0.0,0.98661,1e-05,2.1141]
[1779993055566,50.28,73488.01,0.0,0.98663,1e-05,2.111]
[1779993057224,50.28,73491.22,0.0,0.98667,1e-05,2.10599]
[1779993058610,50.28,73491.22,0.0,0.98667,1e-05,2.10599]
[1779993058729,50.28,73491.22,0.0,0.98667,1e-05,2.10599]
[1779993064273,50.27,73493.47,0.0,0.9867,1e-05,2.10187]
[1779993067346,50.27,73494.27,0.0,0.98671,1e-05,2.10047]
[1779993067468,50.27,73494.27,0.0,0.98671,1e-05,2.10047]
[1779993067568,50.27,73494.05,0.0,0.98671,1e-05,2.10069]
[1779993068109,50.27,73494.05,0.0,0.98671,1e-05,2.10069]
[1779993068221,50.27,73494.05,0.0,0.98671,1e-05,2.10069]
[1779993071322,50.27,73504.13,0.0,0.98682,1e-05,2.08542]
[1779993072329,50.27,73510.64,0.0,0.9869,1e-05,2.07581]
[1779993075351,50.27,73512.88,0.0,0.98692,1e-05,2.07235]
[1779993076858,50.27,73512.19,0.0,0.98691,1e-05,2.07331]
[1779993076968,50.27,73512.19,0.0,0.98691,1e-05,2.07331]
[1779993077812,50.27,73512.19,0.0,0.98691,1e-05,2.07331]
[1779993077820,50.27,73512.19,0.0,0.98692,1e-05,2.07319]
[1779993077968,50.27,73512.19,0.0,0.98692,1e-05,2.07319]
[1779993083407,50.27,73514.48,0.0,0.98694,1e-05,2.06958]
[1779993085011,50.27,73513.39,0.0,0.98693,1e-05,2.07111]
[1779993085218,50.27,73513.39,0.0,0.98693,1e-05,2.07111]
[1779993085532,50.27,73513.39,0.0,0.98693,1e-05,2.07111]
[1779993085721,50.27,73513.39,0.0,0.98693,1e-05,2.07111]
[1779993085732,50.26,73513.62,0.0,0.98693,1e-05,2.07067]
[1779993090456,50.26,73526.13,0.0,0.98707,1e-05,2.05226]
[1779993091463,50.26,73529.41,0.0,0.98712,1e-05,2.04586]
[1779993093477,50.26,73526.29,0.0,0.98708,1e-05,2.05035]
[1779993094067,50.26,73526.29,0.0,0.98708,1e-05,2.05035]
[1779993094218,50.26,73526.29,0.0,0.98708,1e-05,2.05035]
[1779993094770,50.26,73526.11,0.0,0.98708,1e-05,2.05057]
[1779993094921,50.26,73526.11,0.0,0.98708,1e-05,2.05057]
[1779993094976,50.26,73526.11,0.0,0.98708,1e-05,2.05057]
[1779993099519,50.26,73523.19,0.0,0.98705,1e-05,2.05471]
[1779993100394,50.26,73523.19,0.0,0.98705,1e-05,2.05471]
[1779993100469,50.26,73523.19,0.0,0.98705,1e-05,2.05471]
[1779993100526,50.26,73523.62,0.0,0.98706,1e-05,2.05407]
[1779993100940,50.26,73523.62,0.0,0.98706,1e-05,2.05407]
[1779993100972,50.26,73523.62,0.0,0.98706,1e-05,2.05407]
[1779993102551,50.26,73518.74,0.0,0.987,1e-05,2.0611]
[1779993103551,50.26,73502.93,0.0,0.98683,1e-05,2.08417]
[1779993104337,50.26,73502.93,0.0,0.98683,1e-05,2.08417]
[1779993104473,50.26,73502.93,0.0,0.98683,1e-05,2.08417]
[1779993104558,50.26,73505.55,0.0,0.98686,1e-05,2.08029]
[1779993105260,50.26,73505.55,0.0,0.98686,1e-05,2.08029]
[1779993105469,50.26,73505.55,0.0,0.98686,1e-05,2.08029]
[1779993105565,50.26,73505.29,0.0,0.98686,1e-05,2.08058]
[1779993107797,50.26,73506.58,0.0,0.98687,1e-05,2.07862]
[1779993111683,50.26,73506.9,0.0,0.98688,1e-05,2.07785]
[1779993111721,50.26,73506.9,0.0,0.98688,1e-05,2.07785]
[1779993111785,50.26,73508.35,0.0,0.9869,1e-05,2.07559]
[1779993113583,50.26,73507.54,0.0,0.98689,1e-05,2.07677]
[1779993113724,50.26,73507.54,0.0,0.98689,1e-05,2.07677]
[1779993115705,50.26,73507.78,0.0,0.98689,1e-05,2.07628]
[1779993115723,50.26,73507.78,0.0,0.98689,1e-05,2.07628]
[1779993115806,50.26,73506.79,0.0,0.98688,1e-05,2.0776]
[1779993116641,50.26,73502.29,0.0,0.98683,1e-05,2.08419]
[1779993117843,50.26,73502.29,0.0,0.98683,1e-05,2.08419]
[1779993117971,50.26,73503.56,0.0,0.98685,1e-05,2.08226]
[1779993121678,50.26,73507.16,0.0,0.98689,1e-05,2.07666]
[1779993122780,50.26,73507.16,0.0,0.98689,1e-05,2.07666]
[1779993122794,50.26,73514.87,0.0,0.98697,1e-05,2.06526]
[1779993122969,50.26,73514.87,0.0,0.98697,1e-05,2.06526]
[1779993125723,50.25,73515.06,0.0,0.98698,1e-05,2.06484]
[1779993127824,50.25,73522.62,0.0,0.98706,1e-05,2.05375]
[1779993128816,50.25,73522.62,0.0,0.98706,1e-05,2.05375]
[1779993128969,50.25,73522.7,0.0,0.98706,1e-05,2.05361]
[1779993129721,50.25,73522.7,0.0,0.98706,1e-05,2.05361]
[1779993129732,50.25,73522.97,0.0,0.98706,1e-05,2.05319]
[1779993134768,50.25,73522.99,0.0,0.98706,1e-05,2.05304]
[1779993137080,50.25,73522.95,0.0,0.98706,1e-05,2.05304]
[1779993137221,50.25,73522.95,0.0,0.98706,1e-05,2.05304]
[1779993142824,50.25,73522.28,0.0,0.98706,1e-05,2.05386]
[1779993144616,50.25,73522.28,0.0,0.98706,1e-05,2.05386]
[1779993144723,50.25,73522.28,0.0,0.98706,1e-05,2.05386]
[1779993145499,50.25,73522.86,0.0,0.98706,1e-05,2.05296]
[1779993145719,50.25,73522.86,0.0,0.98706,1e-05,2.05296]
[1779993145820,50.25,73522.86,0.0,0.98706,1e-05,2.05293]
[1779993148866,50.25,73519.42,0.0,0.98703,1e-05,2.05783]
[1779993153903,50.25,73518.55,0.0,0.98703,1e-05,2.0573]
[1779993155797,50.25,73519.63,0.0,0.98704,1e-05,2.05566]
[1779993155973,50.25,73521.07,0.0,0.98706,1e-05,2.05353]
[1779993157105,50.25,73521.07,0.0,0.98706,1e-05,2.05353]
[1779993157217,50.25,73521.07,0.0,0.98706,1e-05,2.05353]
[1779993157318,50.25,73521.69,0.0,0.98706,1e-05,2.0526]
[1779993163801,50.25,73522.49,0.0,0.98707,1e-05,2.05129]
[1779993163971,50.25,73521.77,0.0,0.98707,1e-05,2.05228]
[1779993169009,50.25,73519.61,0.0,0.98704,1e-05,2.05524]
[1779993172734,50.25,73519.61,0.0,0.98704,1e-05,2.05524]
[1779993172973,50.25,73519.56,0.0,0.98704,1e-05,2.05516]
[1779993174331,50.25,73516.45,0.0,0.98701,1e-05,2.05968]
[1779993174468,50.25,73516.45,0.0,0.98701,1e-05,2.05968]
[1779993174569,50.25,73516.27,0.0,0.98701,1e-05,2.0599]
[1779993176927,50.25,73516.33,0.0,0.98701,1e-05,2.05976]
[1779993176970,50.25,73515.2,0.0,0.987,1e-05,2.06136]
[1779993177065,50.25,73510.73,0.0,0.98695,1e-05,2.06782]
[1779993182100,50.24,73511.67,0.0,0.98696,1e-05,2.06615]
[1779993184589,50.24,73512.0,0.0,0.98697,1e-05,2.06561]
[1779993184720,50.24,73512.0,0.0,0.98697,1e-05,2.06561]
[1779993185688,50.24,73512.53,0.0,0.98697,1e-05,2.06478]
[1779993185728,50.24,73512.53,0.0,0.98697,1e-05,2.06478]
[1779993185740,50.24,73513.29,0.0,0.98698,1e-05,2.06361]
[1779993188226,50.24,73513.28,0.0,0.98698,1e-05,2.06352]
[1779993188470,50.24,73513.28,0.0,0.98698,1e-05,2.06352]
[1779993194580,50.24,73509.77,0.0,0.98695,1e-05,2.06826]
[1779993194940,50.24,73509.77,0.0,0.98695,1e-05,2.06826]
[1779993194968,50.24,73509.73,0.0,0.98695,1e-05,2.06826]
[1779993197055,50.24,73510.05,0.0,0.98695,1e-05,2.06766]
[1779993197220,50.24,73510.05,0.0,0.98695,1e-05,2.06766]
[1779993197257,50.24,73510.05,0.0,0.98695,1e-05,2.0676]
[1779993200262,50.24,73510.69,0.0,0.98696,1e-05,2.06654]
[1779993200467,50.24,73510.69,0.0,0.98696,1e-05,2.06654]
[1779993206271,50.24,73510.55,0.0,0.98696,1e-05,2.06632]
[1779993207908,50.24,73510.55,0.0,0.98696,1e-05,2.06632]
[1779993207967,50.24,73510.55,0.0,0.98696,1e-05,2.06632]
[1779993209881,50.24,73511.39,0.0,0.98697,1e-05,2.06497]
[1779993209969,50.24,73511.39,0.0,0.98697,1e-05,2.06497]
[1779993209916,50.24,73512.07,0.0,0.98698,1e-05,2.06386]
[1779993215334,50.23,73513.81,0.0,0.98701,1e-05,2.05943]
[1779993218355,50.23,73523.5,0.0,0.98712,1e-05,2.04523]
[1779993220050,50.23,73525.5,0.0,0.98714,1e-05,2.0423]
[1779993225404,50.23,73522.39,0.0,0.9871,1e-05,2.0467]
[1779993230891,50.23,73522.88,0.0,0.98711,1e-05,2.04589]
[1779993236481,50.23,73524.02,0.0,0.98712,1e-05,2.04408]
[1779993241516,50.23,73523.36,0.0,0.98712,1e-05,2.0449]
[1779993246551,50.23,73525.35,0.0,0.98714,1e-05,2.04191]
[1779993249572,50.23,73532.65,0.0,0.98722,1e-05,2.03132]
[1779993251586,50.23,73535.59,0.0,0.98725,1e-05,2.0271]
[1779993256621,50.23,73536.96,0.0,0.98726,1e-05,2.02518]
[1779993262663,50.23,73540.34,0.0,0.9873,1e-05,2.02045]
[1779993267701,50.23,73538.12,0.0,0.98728,1e-05,2.02373]
[1779993269716,50.23,73546.62,0.0,0.98736,1e-05,2.01161]
[1779993270722,50.23,73552.51,0.0,0.98743,1e-05,2.00324]
[1779993272736,50.23,73555.12,0.0,0.98746,1e-05,1.99802]
[1779993273743,50.23,73563.19,0.0,0.98755,1e-05,1.98666]
[1779993274750,50.23,73569.53,0.0,0.98761,1e-05,1.97779]
[1779993275757,50.23,73571.45,0.0,0.98763,1e-05,1.97517]
[1779993277770,50.23,73570.93,0.0,0.98762,1e-05,1.97611]
[1779993279784,50.24,73576.92,0.0,0.98769,1e-05,1.96791]
[1779993282353,50.24,73577.03,0.0,0.98768,1e-05,1.96798]
[1779993282468,50.24,73577.03,0.0,0.98768,1e-05,1.96798]
[1779993287841,50.24,73579.05,0.0,0.9877,1e-05,1.96589]
[1779993292132,50.24,73578.11,0.0,0.98769,1e-05,1.96758]
[1779993292218,50.24,73578.11,0.0,0.98769,1e-05,1.96758]
[1779993292876,50.24,73577.92,0.0,0.98768,1e-05,1.96808]
[1779993294890,50.25,73572.84,0.0,0.98763,1e-05,1.97545]
[1779993296904,50.25,73570.42,0.0,0.9876,1e-05,1.97917]
[1779993297720,50.25,73570.42,0.0,0.9876,1e-05,1.97917]
[1779993299926,50.25,73561.06,0.0,0.9875,1e-05,1.99257]
[1779993300933,50.25,73546.88,0.0,0.98735,1e-05,2.01289]
[1779993302947,50.25,73546.6,0.0,0.98735,1e-05,2.01335]
[1779993307982,50.25,73543.75,0.0,0.98732,1e-05,2.01759]
[1779993310368,50.25,73544.13,0.0,0.98732,1e-05,2.01711]
[1779993310467,50.25,73544.13,0.0,0.98732,1e-05,2.01711]
[1779993311295,50.25,73544.02,0.0,0.98732,1e-05,2.01729]
[1779993311471,50.25,73544.02,0.0,0.98732,1e-05,2.01729]
[1779993312019,50.25,73544.03,0.0,0.98732,1e-05,2.01731]
[1779993317052,50.25,73545.18,0.0,0.98733,1e-05,2.01582]
[1779993322087,50.25,73544.83,0.0,0.98733,1e-05,2.01649]
[1779993323940,50.25,73546.02,0.0,0.98734,1e-05,2.01482]
[1779993323973,50.25,73546.02,0.0,0.98734,1e-05,2.01482]
[1779993329001,50.25,73544.79,0.0,0.98733,1e-05,2.01672]
[1779993329043,50.25,73543.61,0.0,0.98731,1e-05,2.01847]
[1779993329219,50.25,73543.61,0.0,0.98731,1e-05,2.01847]
[1779993329298,50.25,73535.67,0.0,0.98723,1e-05,2.02986]
[1779993331025,50.25,73535.67,0.0,0.98723,1e-05,2.02986]
[1779993331069,50.25,73535.01,0.0,0.98723,1e-05,2.0292]
[1779993331220,50.25,73535.01,0.0,0.98723,1e-05,2.0292]
[1779993337192,50.25,73535.85,0.0,0.98724,1e-05,2.02806]
[1779993339096,50.25,73535.85,0.0,0.98724,1e-05,2.02806]
[1779993339217,50.25,73535.81,0.0,0.98724,1e-05,2.02813]
[1779993339602,50.25,73535.81,0.0,0.98724,1e-05,2.02813]
[1779993339718,50.25,73535.81,0.0,0.98724,1e-05,2.02813]
[1779993339819,50.25,73535.41,0.0,0.98723,1e-05,2.02872]
[1779993341221,50.25,73522.73,0.0,0.9871,1e-05,2.04703]
[1779993342227,50.25,73514.5,0.0,0.98701,1e-05,2.05895]
[1779993343234,50.25,73514.27,0.0,0.98701,1e-05,2.05924]
[1779993345977,50.25,73514.31,0.0,0.98701,1e-05,2.05914]
[1779993346221,50.25,73514.23,0.0,0.98701,1e-05,2.05917]
[1779993346335,50.25,73514.23,0.0,0.98701,1e-05,2.05917]
[1779993346472,50.25,73514.23,0.0,0.98701,1e-05,2.05917]
[1779993347263,50.25,73514.18,0.0,0.98701,1e-05,2.0592]
[1779993352306,50.25,73519.73,0.0,0.98707,1e-05,2.05092]
[1779993358115,50.25,73521.71,0.0,0.98709,1e-05,2.04794]
[1779993358217,50.25,73521.37,0.0,0.98709,1e-05,2.04841]
[1779993363385,50.25,73521.03,0.0,0.98709,1e-05,2.04873]
[1779993367413,50.25,73512.18,0.0,0.98699,1e-05,2.06147]
[1779993368420,50.25,73510.91,0.0,0.98698,1e-05,2.06327]
[1779993369212,50.25,73510.91,0.0,0.98698,1e-05,2.06327]
[1779993369221,50.25,73510.91,0.0,0.98698,1e-05,2.06327]
[1779993369577,50.25,73510.91,0.0,0.98698,1e-05,2.06327]
[1779993369721,50.25,73510.91,0.0,0.98698,1e-05,2.06327]
[1779993369785,50.25,73510.63,0.0,0.98697,1e-05,2.06362]
[1779993377482,50.25,73510.04,0.0,0.98697,1e-05,2.06404]
[1779993381127,50.25,73509.85,0.0,0.98697,1e-05,2.06421]
[1779993380504,50.25,73520.5,0.0,0.98709,1e-05,2.04868]
[1779993381220,50.25,73520.5,0.0,0.98709,1e-05,2.04868]
[1779993381272,50.25,73520.5,0.0,0.98709,1e-05,2.04868]
[1779993381470,50.25,73520.5,0.0,0.98709,1e-05,2.04868]
[1779993381511,50.25,73521.55,0.0,0.9871,1e-05,2.04713]
[1779993385845,50.25,73523.41,0.0,0.98712,1e-05,2.04437]
[1779993385970,50.25,73523.41,0.0,0.98712,1e-05,2.04437]
[1779993391581,50.24,73523.33,0.0,0.98713,1e-05,2.04272]
[1779993394602,50.24,73518.55,0.0,0.98708,1e-05,2.04958]
[1779993397022,50.24,73515.85,0.0,0.98705,1e-05,2.05346]
[1779993397099,50.24,73515.85,0.0,0.98705,1e-05,2.05346]
[1779993397136,50.24,73515.24,0.0,0.98704,1e-05,2.05427]
[1779993397218,50.24,73515.24,0.0,0.98704,1e-05,2.05427]
[1779993402663,50.24,73514.97,0.0,0.98704,1e-05,2.05447]
[1779993404583,50.24,73516.27,0.0,0.98705,1e-05,2.05255]
[1779993404722,50.24,73516.27,0.0,0.98705,1e-05,2.05255]
[1779993404862,50.24,73516.27,0.0,0.98705,1e-05,2.05255]
[1779993404968,50.24,73516.27,0.0,0.98705,1e-05,2.05255]
[1779993405069,50.24,73516.47,0.0,0.98706,1e-05,2.05218]
[1779993406384,50.24,73516.73,0.0,0.98706,1e-05,2.05181]
[1779993409979,50.24,73517.08,0.0,0.98706,1e-05,2.0512]
[1779993409986,50.24,73517.08,0.0,0.98706,1e-05,2.0512]
[1779993410085,50.24,73516.43,0.0,0.98706,1e-05,2.05207]
[1779993410221,50.24,73516.43,0.0,0.98706,1e-05,2.05207]
[1779993414614,50.24,73516.2,0.0,0.98706,1e-05,2.05229]
[1779993414722,50.24,73516.2,0.0,0.98706,1e-05,2.05229]
[1779993414743,50.24,73516.78,0.0,0.98706,1e-05,2.05141]
[1779993419922,50.24,73516.32,0.0,0.98706,1e-05,2.05196]
[1779993419968,50.24,73516.32,0.0,0.98706,1e-05,2.05196]
[1779993420031,50.24,73516.32,0.0,0.98706,1e-05,2.05196]
[1779993420069,50.24,73516.65,0.0,0.98706,1e-05,2.05137]
[1779993420232,50.24,73516.65,0.0,0.98706,1e-05,2.05137]
[1779993425094,50.24,73517.47,0.0,0.98707,1e-05,2.05007]
[1779993425119,50.24,73517.91,0.0,0.98708,1e-05,2.04936]
[1779993425222,50.24,73517.91,0.0,0.98708,1e-05,2.04936]
[1779993425870,50.24,73517.91,0.0,0.98708,1e-05,2.04936]
[1779993425972,50.24,73517.91,0.0,0.98708,1e-05,2.04936]
[1779993426072,50.24,73522.68,0.0,0.98713,1e-05,2.04243]
[1779993428847,50.24,73519.61,0.0,0.9871,1e-05,2.04683]
[1779993431498,50.24,73519.52,0.0,0.9871,1e-05,2.04691]
[1779993431620,50.24,73519.52,0.0,0.9871,1e-05,2.04691]
[1779993431728,50.24,73519.52,0.0,0.9871,1e-05,2.04691]
[1779993431868,50.24,73520.79,0.0,0.98711,1e-05,2.04504]
[1779993433941,50.24,73521.69,0.0,0.98712,1e-05,2.04371]
[1779993438033,50.24,73521.16,0.0,0.98712,1e-05,2.04438]
[1779993438218,50.24,73521.16,0.0,0.98712,1e-05,2.04438]
[1779993438205,50.24,73520.09,0.0,0.9871,1e-05,2.04589]
[1779993438350,50.24,73520.09,0.0,0.9871,1e-05,2.04589]
[1779993438468,50.24,73520.09,0.0,0.9871,1e-05,2.04589]
[1779993438917,50.24,73519.89,0.0,0.9871,1e-05,2.04618]
[1779993443954,50.24,73517.3,0.0,0.98708,1e-05,2.04978]
[1779993444432,50.24,73517.3,0.0,0.98708,1e-05,2.04978]
[1779993444470,50.24,73517.3,0.0,0.98708,1e-05,2.04978]
[1779993444545,50.24,73517.3,0.0,0.98708,1e-05,2.04978]
[1779993444722,50.24,73517.3,0.0,0.98708,1e-05,2.04978]
[1779993444961,50.24,73514.51,0.0,0.98705,1e-05,2.0538]
[1779993445968,50.24,73509.31,0.0,0.98699,1e-05,2.06133]
[1779993451004,50.23,73510.8,0.0,0.98702,1e-05,2.05726]
[1779993454031,50.23,73507.98,0.0,0.98699,1e-05,2.06122]
[1779993454414,50.23,73507.98,0.0,0.98699,1e-05,2.06122]
[1779993454469,50.23,73507.98,0.0,0.98699,1e-05,2.06122]
[1779993454641,50.23,73507.98,0.0,0.98699,1e-05,2.06122]
[1779993454724,50.23,73507.98,0.0,0.98699,1e-05,2.06122]
[1779993455038,50.23,73506.58,0.0,0.98697,1e-05,2.06321]
[1779993457052,50.23,73499.99,0.0,0.9869,1e-05,2.07272]
[1779993458959,50.23,73497.29,0.0,0.98687,1e-05,2.07662]
[1779993458970,50.23,73497.29,0.0,0.98687,1e-05,2.07662]
[1779993459027,50.23,73497.29,0.0,0.98687,1e-05,2.07662]
[1779993459220,50.23,73497.29,0.0,0.98687,1e-05,2.07662]
[1779993459119,50.23,73497.18,0.0,0.98687,1e-05,2.07662]
[1779993465108,50.23,73497.69,0.0,0.98688,1e-05,2.0754]
[1779993468129,50.23,73491.2,0.0,0.98681,1e-05,2.08469]
[1779993469136,50.23,73485.37,0.0,0.98675,1e-05,2.09364]
[1779993473290,50.23,73485.21,0.0,0.98675,1e-05,2.09344]
[1779993473470,50.23,73485.21,0.0,0.98675,1e-05,2.09344]
[1779993473589,50.23,73485.21,0.0,0.98675,1e-05,2.09344]
[1779993473722,50.23,73485.21,0.0,0.98675,1e-05,2.09344]
[1779993474171,50.23,73485.61,0.0,0.98675,1e-05,2.09274]
[1779993479111,50.23,73487.16,0.0,0.98677,1e-05,2.09001]
[1779993479222,50.23,73487.16,0.0,0.98677,1e-05,2.09001]
[1779993479206,50.22,73486.93,0.0,0.98677,1e-05,2.09025]
[1779993479930,50.22,73486.93,0.0,0.98677,1e-05,2.09025]
[1779993479969,50.22,73486.93,0.0,0.98677,1e-05,2.09025]
[1779993480213,50.22,73485.98,0.0,0.98676,1e-05,2.09154]
[1779993481220,50.22,73491.7,0.0,0.98683,1e-05,2.08302]
[1779993482227,50.22,73494.65,0.0,0.98686,1e-05,2.0786]
[1779993482360,50.22,73494.65,0.0,0.98686,1e-05,2.0786]
[1779993482471,50.22,73494.65,0.0,0.98686,1e-05,2.0786]
[1779993485248,50.22,73504.34,0.0,0.98697,1e-05,2.06418]
[1779993486255,50.22,73512.21,0.0,0.98705,1e-05,2.05267]
[1779993487262,50.22,73515.01,0.0,0.98708,1e-05,2.04857]
[1779993488127,50.22,73515.01,0.0,0.98708,1e-05,2.04857]
[1779993488219,50.22,73515.01,0.0,0.98708,1e-05,2.04857]
[1779993488269,50.22,73515.02,0.0,0.98708,1e-05,2.04852]
[1779993489616,50.22,73514.87,0.0,0.98708,1e-05,2.04871]
[1779993489723,50.22,73514.87,0.0,0.98708,1e-05,2.04871]
[1779993491309,50.22,73519.3,0.0,0.98713,1e-05,2.04224]
[1779993492304,50.22,73524.22,0.0,0.98718,1e-05,2.03512]
[1779993495683,50.22,73525.73,0.0,0.9872,1e-05,2.03294]
[1779993495723,50.22,73525.73,0.0,0.9872,1e-05,2.03294]
[1779993499360,50.22,73521.88,0.0,0.98716,1e-05,2.03849]
[1779993500366,50.22,73517.07,0.0,0.9871,1e-05,2.04544]
[1779993503388,50.22,73513.86,0.0,0.98707,1e-05,2.05001]
[1779993504543,50.22,73513.86,0.0,0.98707,1e-05,2.05001]
[1779993504720,50.22,73513.86,0.0,0.98707,1e-05,2.05001]
[1779993505231,50.22,73513.86,0.0,0.98707,1e-05,2.05001]
[1779993504885,50.22,73514.27,0.0,0.98708,1e-05,2.04938]
[1779993505471,50.22,73514.27,0.0,0.98708,1e-05,2.04938]
[1779993510816,50.22,73516.47,0.0,0.9871,1e-05,2.04604]
[1779993510969,50.22,73516.47,0.0,0.9871,1e-05,2.04604]
[1779993511065,50.22,73516.47,0.0,0.9871,1e-05,2.04604]
[1779993511220,50.22,73516.47,0.0,0.9871,1e-05,2.04604]
[1779993511293,50.22,73518.51,0.0,0.98713,1e-05,2.04141]
[1779993512451,50.22,73515.12,0.0,0.9871,1e-05,2.0463]
[1779993514544,50.22,73514.69,0.0,0.98709,1e-05,2.04689]
[1779993514721,50.22,73514.69,0.0,0.98709,1e-05,2.04689]
[1779993514840,50.22,73514.69,0.0,0.98709,1e-05,2.04689]
[1779993514974,50.22,73514.69,0.0,0.98709,1e-05,2.04689]
[1779993515013,50.22,73512.7,0.0,0.98707,1e-05,2.04975]
[1779993515472,50.22,73501.5,0.0,0.98695,1e-05,2.06602]
[1779993516479,50.22,73498.21,0.0,0.98691,1e-05,2.07076]
[1779993518772,50.22,73495.03,0.0,0.98688,1e-05,2.07528]
[1779993519500,50.22,73491.03,0.0,0.98684,1e-05,2.08107]
[1779993522192,50.22,73491.29,0.0,0.98684,1e-05,2.08059]
[1779993522219,50.22,73491.29,0.0,0.98684,1e-05,2.08059]
[1779993522241,50.22,73491.48,0.0,0.98684,1e-05,2.08014]
[1779993522370,50.22,73491.48,0.0,0.98684,1e-05,2.08014]
[1779993522470,50.22,73491.48,0.0,0.98684,1e-05,2.08014]
[1779993527556,50.21,73491.52,0.0,0.98685,1e-05,2.07964]
[1779993531300,50.21,73491.43,0.0,0.98685,1e-05,2.07959]
[1779993531467,50.21,73491.43,0.0,0.98685,1e-05,2.07941]
[1779993536619,50.21,73489.42,0.0,0.98683,1e-05,2.0819]
[1779993538037,50.21,73489.42,0.0,0.98683,1e-05,2.0819]
[1779993538218,50.21,73489.42,0.0,0.98683,1e-05,2.0819]
[1779993538241,50.21,73489.42,0.0,0.98683,1e-05,2.0819]
[1779993538255,50.21,73488.15,0.0,0.98682,1e-05,2.08358]
[1779993538479,50.21,73488.15,0.0,0.98682,1e-05,2.08358]
[1779993538633,50.21,73485.95,0.0,0.98679,1e-05,2.08682]
[1779993539640,50.21,73483.03,0.0,0.98676,1e-05,2.09101]
[1779993544611,50.21,73483.17,0.0,0.98677,1e-05,2.09038]
[1779993544718,50.21,73483.17,0.0,0.98677,1e-05,2.09038]
[1779993544855,50.21,73483.17,0.0,0.98677,1e-05,2.09038]
[1779993544968,50.21,73483.17,0.0,0.98677,1e-05,2.09038]
[1779993545069,50.21,73483.83,0.0,0.98678,1e-05,2.0893]
[1779993548703,50.2,73485.98,0.0,0.9868,1e-05,2.08571]
[1779993549726,50.2,73485.98,0.0,0.9868,1e-05,2.08571]
[1779993549898,50.2,73485.98,0.0,0.9868,1e-05,2.08571]
[1779993549971,50.2,73485.98,0.0,0.9868,1e-05,2.08571]
[1779993550070,50.2,73488.25,0.0,0.98683,1e-05,2.08228]
[1779993550717,50.2,73491.53,0.0,0.98686,1e-05,2.07737]
[1779993551723,50.2,73493.46,0.0,0.98689,1e-05,2.07445]
[1779993553738,50.2,73490.27,0.0,0.98685,1e-05,2.07898]
[1779993554603,50.2,73490.27,0.0,0.98685,1e-05,2.07898]
[1779993554722,50.2,73490.27,0.0,0.98685,1e-05,2.07898]
[1779993554772,50.2,73490.27,0.0,0.98685,1e-05,2.07898]
[1779993554970,50.2,73490.27,0.0,0.98685,1e-05,2.07898]
[1779993555061,50.2,73489.78,0.0,0.98685,1e-05,2.07961]
[1779993556759,50.2,73486.9,0.0,0.98682,1e-05,2.08367]
[1779993559579,50.2,73486.2,0.0,0.98681,1e-05,2.0845]
[1779993559725,50.2,73486.2,0.0,0.98681,1e-05,2.0845]
[1779993559890,50.2,73486.2,0.0,0.98681,1e-05,2.0845]
[1779993559969,50.2,73486.2,0.0,0.98681,1e-05,2.0845]
[1779993560068,50.2,73485.28,0.0,0.9868,1e-05,2.08576]
[1779993565822,50.2,73485.28,0.0,0.98681,1e-05,2.08516]
[1779993567325,50.2,73485.28,0.0,0.98681,1e-05,2.08516]
[1779993567472,50.2,73486.54,0.0,0.98682,1e-05,2.08321]
[1779993567569,50.2,73486.54,0.0,0.98682,1e-05,2.08321]
[1779993567720,50.2,73486.54,0.0,0.98682,1e-05,2.08321]
[1779993567836,50.19,73486.71,0.0,0.98682,1e-05,2.08286]
[1779993568843,50.19,73488.76,0.0,0.98685,1e-05,2.07976]
[1779993569850,50.19,73493.3,0.0,0.9869,1e-05,2.07302]
[1779993570857,50.19,73491.81,0.0,0.98688,1e-05,2.07513]
[1779993574547,50.19,73491.78,0.0,0.98689,1e-05,2.0733]
[1779993574723,50.19,73491.78,0.0,0.98689,1e-05,2.0733]
[1779993579920,50.19,73491.9,0.0,0.9869,1e-05,2.07268]
[1779993584543,50.19,73491.82,0.0,0.9869,1e-05,2.07244]
[1779993584720,50.19,73491.82,0.0,0.9869,1e-05,2.07244]
[1779993585721,50.19,73491.82,0.0,0.9869,1e-05,2.07244]
[1779993585962,50.19,73491.86,0.0,0.9869,1e-05,2.07231]
[1779993590998,50.19,73492.19,0.0,0.98691,1e-05,2.07147]
[1779993593649,50.19,73492.19,0.0,0.98691,1e-05,2.07147]
[1779993593720,50.19,73492.19,0.0,0.98691,1e-05,2.07147]
[1779993594854,50.19,73491.41,0.0,0.9869,1e-05,2.0724]
[1779993594967,50.19,73491.41,0.0,0.9869,1e-05,2.0724]
[1779993595026,50.18,73491.86,0.0,0.9869,1e-05,2.07168]
[1779993599282,50.18,73490.66,0.0,0.98689,1e-05,2.07329]
[1779993599470,50.18,73491.3,0.0,0.9869,1e-05,2.07214]
[1779993602075,50.18,73483.21,0.0,0.98681,1e-05,2.08387]
[1779993602825,50.18,73483.21,0.0,0.98681,1e-05,2.08387]
[1779993602968,50.18,73483.21,0.0,0.98681,1e-05,2.08387]
[1779993603082,50.18,73484.15,0.0,0.98682,1e-05,2.08241]
[1779993608118,50.18,73484.08,0.0,0.98683,1e-05,2.08207]
[1779993615167,50.18,73482.43,0.0,0.98681,1e-05,2.08389]
[1779993617385,50.18,73482.33,0.0,0.98681,1e-05,2.08395]
[1779993617394,50.18,73490.03,0.0,0.9869,1e-05,2.07247]
[1779993617467,50.18,73490.03,0.0,0.9869,1e-05,2.07247]
[1779993618188,50.18,73494.19,0.0,0.98694,1e-05,2.06639]
[1779993620028,50.18,73493.23,0.0,0.98693,1e-05,2.06773]
[1779993620218,50.18,73493.23,0.0,0.98693,1e-05,2.06773]
[1779993620265,50.17,73490.21,0.0,0.9869,1e-05,2.07204]
[1779993623342,50.17,73489.71,0.0,0.9869,1e-05,2.07264]
[1779993623470,50.17,73489.68,0.0,0.9869,1e-05,2.07262]
[1779993628259,50.17,73483.38,0.0,0.98683,1e-05,2.08161]
[1779993629266,50.17,73479.4,0.0,0.98679,1e-05,2.08733]
[1779993630446,50.17,73479.4,0.0,0.98679,1e-05,2.08733]
[1779993630468,50.17,73479.34,0.0,0.98679,1e-05,2.08742]
[1779993630785,50.17,73479.34,0.0,0.98679,1e-05,2.08733]
[1779993635717,50.17,73481.56,0.0,0.98682,1e-05,2.08198]
[1779993640551,50.17,73480.87,0.0,0.98682,1e-05,2.08262]
[1779993640730,50.17,73480.87,0.0,0.98682,1e-05,2.08262]
[1779993641079,50.17,73480.87,0.0,0.98682,1e-05,2.08262]
[1779993641221,50.17,73480.87,0.0,0.98682,1e-05,2.08262]
[1779993641350,50.17,73480.51,0.0,0.98682,1e-05,2.08308]
[1779993645594,50.17,73480.25,0.0,0.98681,1e-05,2.08323]
[1779993645730,50.17,73480.25,0.0,0.98681,1e-05,2.08323]
[1779993651421,50.16,73480.09,0.0,0.98682,1e-05,2.08293]
[1779993656381,50.16,73481.1,0.0,0.98683,1e-05,2.08114]
[1779993656432,50.16,73481.1,0.0,0.98683,1e-05,2.08114]
[1779993656469,50.16,73481.1,0.0,0.98683,1e-05,2.08114]
[1779993656456,50.16,73482.03,0.0,0.98684,1e-05,2.0797]
[1779993660389,50.16,73481.99,0.0,0.98684,1e-05,2.07955]
[1779993663338,50.16,73482.93,0.0,0.98685,1e-05,2.07803]
[1779993663468,50.16,73482.93,0.0,0.98685,1e-05,2.07803]
[1779993663427,50.16,73482.37,0.0,0.98685,1e-05,2.07872]
[1779993663516,50.16,73482.37,0.0,0.98685,1e-05,2.07872]
[1779993663722,50.16,73482.37,0.0,0.98685,1e-05,2.07872]
[1779993669923,50.16,73484.62,0.0,0.98688,1e-05,2.07511]
[1779993673338,50.16,73483.75,0.0,0.98687,1e-05,2.07621]
[1779993673467,50.16,73483.75,0.0,0.98687,1e-05,2.07621]
[1779993673440,50.16,73481.12,0.0,0.98684,1e-05,2.07994]
[1779993674241,50.16,73481.12,0.0,0.98684,1e-05,2.07994]
[1779993674468,50.16,73481.12,0.0,0.98684,1e-05,2.07994]
[1779993677603,50.15,73477.68,0.0,0.9868,1e-05,2.08471]
[1779993680601,50.15,73476.48,0.0,0.98679,1e-05,2.08633]
[1779993680718,50.15,73476.48,0.0,0.98679,1e-05,2.08633]
[1779993684652,50.15,73483.33,0.0,0.98687,1e-05,2.07588]
[1779993685736,50.15,73483.33,0.0,0.98687,1e-05,2.07588]
[1779993685794,50.15,73483.33,0.0,0.98687,1e-05,2.07588]
[1779993685968,50.15,73483.33,0.0,0.98687,1e-05,2.07588]
[1779993685997,50.15,73483.52,0.0,0.98687,1e-05,2.07554]
[1779993691755,50.15,73485.79,0.0,0.9869,1e-05,2.07194]
[1779993691908,50.15,73485.79,0.0,0.9869,1e-05,2.07194]
[1779993691971,50.15,73485.79,0.0,0.9869,1e-05,2.07194]
[1779993692016,50.15,73486.31,0.0,0.98691,1e-05,2.06948]
[1779993692708,50.15,73512.06,0.0,0.98719,1e-05,2.03199]
[1779993693824,50.15,73512.06,0.0,0.98719,1e-05,2.03199]
[1779993693926,50.15,73518.34,0.0,0.98726,1e-05,2.02296]
[1779993696097,50.15,73515.93,0.0,0.98723,1e-05,2.02647]
[1779993701771,50.15,73518.96,0.0,0.98727,1e-05,2.0223]
[1779993702778,50.15,73515.52,0.0,0.98723,1e-05,2.02729]
[1779993703785,50.15,73512.11,0.0,0.98719,1e-05,2.03223]
[1779993706572,50.15,73512.7,0.0,0.9872,1e-05,2.03142]
[1779993706717,50.15,73512.7,0.0,0.9872,1e-05,2.03142]
[1779993708820,50.15,73516.29,0.0,0.98724,1e-05,2.02631]
[1779993712846,50.15,73517.86,0.0,0.98725,1e-05,2.02414]
[1779993712968,50.15,73517.86,0.0,0.98725,1e-05,2.02414]
[1779993713345,50.15,73517.86,0.0,0.98725,1e-05,2.02414]
[1779993713470,50.15,73517.86,0.0,0.98725,1e-05,2.02414]
[1779993713537,50.15,73518.23,0.0,0.98726,1e-05,2.02368]
[1779993717883,50.15,73522.13,0.0,0.9873,1e-05,2.01821]
[1779993719874,50.15,73523.22,0.0,0.98731,1e-05,2.01669]
[1779993719970,50.15,73523.22,0.0,0.98731,1e-05,2.01669]
[1779993719988,50.15,73523.22,0.0,0.98731,1e-05,2.01669]
[1779993720219,50.15,73523.22,0.0,0.98731,1e-05,2.01669]
[1779993720321,50.15,73523.36,0.0,0.98731,1e-05,2.01654]
[1779993725941,50.15,73521.8,0.0,0.98729,1e-05,2.01904]
[1779993729989,50.16,73522.43,0.0,0.9873,1e-05,2.01826]
[1779993730218,50.16,73522.43,0.0,0.9873,1e-05,2.01826]
[1779993731430,50.16,73522.29,0.0,0.98729,1e-05,2.01851]
[1779993731471,50.16,73522.29,0.0,0.98729,1e-05,2.01851]
[1779993731530,50.16,73522.19,0.0,0.98729,1e-05,2.01874]
[1779993734582,50.16,73519.74,0.0,0.98727,1e-05,2.02234]
[1779993734719,50.16,73519.74,0.0,0.98727,1e-05,2.02234]
[1779993740042,50.16,73519.1,0.0,0.98726,1e-05,2.02349]
[1779993742400,50.16,73517.41,0.0,0.98724,1e-05,2.02595]
[1779993742482,50.16,73517.41,0.0,0.98724,1e-05,2.02595]
[1779993742435,50.16,73514.27,0.0,0.9872,1e-05,2.03053]
[1779993742652,50.16,73514.27,0.0,0.9872,1e-05,2.03053]
[1779993742720,50.16,73514.27,0.0,0.9872,1e-05,2.03053]
[1779993749105,50.16,73507.8,0.0,0.98713,1e-05,2.04001]
[1779993751119,50.16,73505.51,0.0,0.98712,1e-05,2.0417]
[1779993751765,50.16,73505.51,0.0,0.98712,1e-05,2.0417]
[1779993751961,50.16,73505.51,0.0,0.98712,1e-05,2.0417]
[1779993751970,50.16,73505.51,0.0,0.98712,1e-05,2.0417]
[1779993752126,50.16,73505.9,0.0,0.98712,1e-05,2.04113]
[1779993757161,50.16,73505.62,0.0,0.98712,1e-05,2.04153]
[1779993758831,50.16,73505.7,0.0,0.98712,1e-05,2.04141]
[1779993758967,50.16,73505.7,0.0,0.98712,1e-05,2.04141]
[1779993764516,50.16,73507.44,0.0,0.98714,1e-05,2.03888]
[1779993764706,50.16,73508.4,0.0,0.98715,1e-05,2.03749]
[1779993764720,50.16,73508.4,0.0,0.98715,1e-05,2.03749]
[1779993765217,50.16,73508.74,0.0,0.98715,1e-05,2.037]
[1779993770252,50.16,73501.59,0.0,0.98708,1e-05,2.04737]
[1779993771260,50.16,73497.08,0.0,0.98703,1e-05,2.05393]
[1779993772422,50.16,73497.08,0.0,0.98703,1e-05,2.05393]
[1779993772471,50.16,73497.08,0.0,0.98703,1e-05,2.05393]
[1779993772496,50.16,73497.08,0.0,0.98703,1e-05,2.05393]
[1779993772569,50.16,73495.07,0.0,0.98701,1e-05,2.05682]
[1779993772719,50.16,73495.07,0.0,0.98701,1e-05,2.05682]
[1779993776293,50.16,73501.88,0.0,0.98708,1e-05,2.04682]
[1779993778875,50.16,73499.56,0.0,0.98706,1e-05,2.05016]
[1779993778970,50.16,73499.56,0.0,0.98706,1e-05,2.05016]
[1779993779315,50.16,73498.78,0.0,0.98705,1e-05,2.05128]
[1779993784350,50.16,73494.33,0.0,0.987,1e-05,2.05765]
[1779993784974,50.16,73494.33,0.0,0.987,1e-05,2.05765]
[1779993785021,50.16,73494.33,0.0,0.987,1e-05,2.05765]
[1779993785218,50.16,73494.33,0.0,0.987,1e-05,2.05765]
[1779993785357,50.16,73490.41,0.0,0.98696,1e-05,2.06335]
[1779993787371,50.16,73488.75,0.0,0.98694,1e-05,2.0657]
[1779993791052,50.16,73488.05,0.0,0.98693,1e-05,2.06658]
[1779993791093,50.16,73488.05,0.0,0.98693,1e-05,2.06658]
[1779993791220,50.16,73488.05,0.0,0.98693,1e-05,2.06658]
[1779993791399,50.16,73489.71,0.0,0.98695,1e-05,2.06411]
[1779993796434,50.15,73489.62,0.0,0.98695,1e-05,2.06402]
[1779993801472,50.15,73490.34,0.0,0.98696,1e-05,2.0627]
[1779993803246,50.15,73489.81,0.0,0.98696,1e-05,2.06343]
[1779993803281,50.15,73489.81,0.0,0.98696,1e-05,2.06343]
[1779993803470,50.15,73489.81,0.0,0.98696,1e-05,2.06343]
[1779993803497,50.15,73489.46,0.0,0.98695,1e-05,2.0639]
[1779993808530,50.15,73488.53,0.0,0.98695,1e-05,2.06504]
[1779993810471,50.15,73489.24,0.0,0.98695,1e-05,2.06395]
[1779993810722,50.15,73489.76,0.0,0.98696,1e-05,2.06315]
[1779993814574,50.15,73493.77,0.0,0.98701,1e-05,2.0555]
[1779993815048,50.15,73493.77,0.0,0.98701,1e-05,2.0555]
[1779993815221,50.15,73493.77,0.0,0.98701,1e-05,2.0555]
[1779993815582,50.15,73493.79,0.0,0.98701,1e-05,2.05544]
[1779993817015,50.15,73494.79,0.0,0.98703,1e-05,2.05396]
[1779993817218,50.15,73494.79,0.0,0.98703,1e-05,2.05396]
[1779993817595,50.15,73498.12,0.0,0.98706,1e-05,2.04909]
[1779993821623,50.15,73494.65,0.0,0.98703,1e-05,2.05406]
[1779993821882,50.15,73494.65,0.0,0.98703,1e-05,2.05406]
[1779993821969,50.15,73494.65,0.0,0.98703,1e-05,2.05406]
[1779993824519,50.15,73495.81,0.0,0.98704,1e-05,2.05232]
[1779993824644,50.15,73496.14,0.0,0.98704,1e-05,2.05182]
[1779993824720,50.15,73496.14,0.0,0.98704,1e-05,2.05182]
[1779993826658,50.15,73495.74,0.0,0.98704,1e-05,2.05237]
[1779993830399,50.15,73495.83,0.0,0.98704,1e-05,2.0522]
[1779993830467,50.15,73495.83,0.0,0.98704,1e-05,2.0522]
[1779993835549,50.15,73495.64,0.0,0.98704,1e-05,2.0524]
[1779993835569,50.15,73496.95,0.0,0.98705,1e-05,2.05046]
[1779993835721,50.15,73496.95,0.0,0.98705,1e-05,2.05046]
[1779993835809,50.15,73495.93,0.0,0.98704,1e-05,2.05195]
[1779993842107,50.15,73495.56,0.0,0.98704,1e-05,2.05241]
[1779993842219,50.15,73495.56,0.0,0.98704,1e-05,2.05241]
[1779993842687,50.15,73497.23,0.0,0.98706,1e-05,2.04997]
[1779993842721,50.15,73497.23,0.0,0.98706,1e-05,2.04997]
[1779993842770,50.15,73500.07,0.0,0.98709,1e-05,2.04583]
[1779993849819,50.15,73499.54,0.0,0.98708,1e-05,2.04654]
[1779993854400,50.15,73499.54,0.0,0.98708,1e-05,2.04654]
[1779993854405,50.15,73499.54,0.0,0.98708,1e-05,2.04654]
[1779993854470,50.15,73499.54,0.0,0.98708,1e-05,2.04654]
[1779993854554,50.15,73499.99,0.0,0.98709,1e-05,2.04585]
[1779993859629,50.15,73499.08,0.0,0.98708,1e-05,2.04714]
[1779993859673,50.15,73495.64,0.0,0.98704,1e-05,2.05211]
[1779993859722,50.15,73495.64,0.0,0.98704,1e-05,2.05211]
[1779993860080,50.15,73494.39,0.0,0.98703,1e-05,2.05393]
[1779993865940,50.15,73496.89,0.0,0.98705,1e-05,2.05016]
[1779993868621,50.15,73496.87,0.0,0.98705,1e-05,2.05017]
[1779993868668,50.15,73496.87,0.0,0.98705,1e-05,2.05017]
[1779993868722,50.15,73496.87,0.0,0.98705,1e-05,2.05017]
[1779993868961,50.15,73499.72,0.0,0.98709,1e-05,2.046]
[1779993870975,50.15,73496.24,0.0,0.98705,1e-05,2.05105]
[1779993872567,50.15,73496.24,0.0,0.98705,1e-05,2.05105]
[1779993872571,50.15,73496.24,0.0,0.98705,1e-05,2.05105]
[1779993872667,50.15,73493.99,0.0,0.98703,1e-05,2.05264]
[1779993872724,50.15,73493.99,0.0,0.98703,1e-05,2.05264]
[1779993872991,50.15,73490.88,0.0,0.987,1e-05,2.05717]
[1779993878051,50.15,73489.9,0.0,0.98699,1e-05,2.05845]
[1779993880863,50.15,73489.95,0.0,0.98699,1e-05,2.05831]
[1779993880969,50.15,73489.95,0.0,0.98699,1e-05,2.05831]
[1779993881022,50.15,73489.95,0.0,0.98699,1e-05,2.05831]
[1779993881218,50.15,73489.95,0.0,0.98699,1e-05,2.05831]
[1779993881281,50.15,73489.63,0.0,0.98699,1e-05,2.05875]
[1779993887113,50.14,73490.41,0.0,0.987,1e-05,2.05744]
[1779993892602,50.14,73490.26,0.0,0.987,1e-05,2.05753]
[1779993895671,50.14,73491.4,0.0,0.98701,1e-05,2.05579]
[1779993895721,50.14,73491.4,0.0,0.98701,1e-05,2.05579]
[1779993895719,50.14,73493.34,0.0,0.98703,1e-05,2.05292]
[1779993895887,50.14,73493.34,0.0,0.98703,1e-05,2.05292]
[1779993895968,50.14,73493.34,0.0,0.98703,1e-05,2.05292]
[1779993896178,50.14,73495.4,0.0,0.98705,1e-05,2.04992]
[1779993901213,50.14,73495.02,0.0,0.98705,1e-05,2.0504]
[1779993904095,50.14,73495.04,0.0,0.98705,1e-05,2.05034]
[1779993904220,50.14,73495.04,0.0,0.98705,1e-05,2.05034]
[1779993906766,50.14,73496.98,0.0,0.98707,1e-05,2.04748]
[1779993906969,50.14,73496.98,0.0,0.98707,1e-05,2.04748]
[1779993907255,50.14,73496.59,0.0,0.98707,1e-05,2.04804]
[1779993909269,50.14,73507.24,0.0,0.98718,1e-05,2.03259]
[1779993910276,50.14,73513.22,0.0,0.98725,1e-05,2.02399]
[1779993911603,50.14,73513.22,0.0,0.98725,1e-05,2.02399]
[1779993911731,50.14,73513.22,0.0,0.98725,1e-05,2.02399]
[1779993917327,50.14,73513.08,0.0,0.98724,1e-05,2.02442]
[1779993921026,50.14,73512.04,0.0,0.98723,1e-05,2.026]
[1779993921116,50.14,73512.04,0.0,0.98723,1e-05,2.026]
[1779993921219,50.14,73512.04,0.0,0.98723,1e-05,2.026]
[1779993921355,50.14,73512.34,0.0,0.98723,1e-05,2.0256]
[1779993926390,50.14,73511.67,0.0,0.98723,1e-05,2.02669]
[1779993929593,50.14,73511.48,0.0,0.98722,1e-05,2.02698]
[1779993929721,50.14,73511.48,0.0,0.98722,1e-05,2.02698]
[1779993929626,50.15,73511.69,0.0,0.98723,1e-05,2.02675]
[1779993930418,50.15,73511.23,0.0,0.98722,1e-05,2.02741]
[1779993935453,50.15,73511.42,0.0,0.98723,1e-05,2.02562]
[1779993938251,50.15,73511.23,0.0,0.98723,1e-05,2.02594]
[1779993938254,50.15,73511.23,0.0,0.98723,1e-05,2.02594]
[1779993938469,50.15,73511.23,0.0,0.98723,1e-05,2.02594]
[1779993938474,50.15,73512.2,0.0,0.98724,1e-05,2.02457]
[1779993943509,50.15,73512.16,0.0,0.98724,1e-05,2.02474]
[1779993944260,50.15,73512.16,0.0,0.98724,1e-05,2.02474]
[1779993944469,50.15,73512.16,0.0,0.98724,1e-05,2.02474]
[1779993944516,50.15,73511.96,0.0,0.98724,1e-05,2.02505]
[1779993949551,50.15,73511.25,0.0,0.98723,1e-05,2.02619]
[1779993956600,50.15,73511.25,0.0,0.98723,1e-05,2.02636]
[1779993957900,50.15,73511.23,0.0,0.98723,1e-05,2.02641]
[1779993960219,50.15,73511.06,0.0,0.98722,1e-05,2.02669]
[1779993962642,50.15,73500.6,0.0,0.98711,1e-05,2.04186]
[1779993963649,50.15,73499.88,0.0,0.9871,1e-05,2.0429]
[1779993964477,50.15,73499.88,0.0,0.9871,1e-05,2.0429]
[1779993964718,50.15,73499.88,0.0,0.9871,1e-05,2.0429]
[1779993972734,50.15,73499.34,0.0,0.9871,1e-05,2.04359]
[1779993972712,50.15,73491.56,0.0,0.98701,1e-05,2.05489]
[1779993972967,50.15,73491.56,0.0,0.98701,1e-05,2.05489]
[1779993974726,50.15,73487.76,0.0,0.98697,1e-05,2.06037]
[1779993975733,50.15,73485.64,0.0,0.98695,1e-05,2.06342]
[1779993976741,50.15,73483.41,0.0,0.98693,1e-05,2.06664]
[1779993979762,50.15,73478.4,0.0,0.98687,1e-05,2.07383]
[1779993980769,50.15,73475.83,0.0,0.98685,1e-05,2.07754]
[1779993981776,50.15,73473.15,0.0,0.98682,1e-05,2.08142]
[1779993982783,50.15,73470.74,0.0,0.98679,1e-05,2.08489]
[1779993985533,50.14,73471.12,0.0,0.9868,1e-05,2.08417]
[1779993985718,50.14,73471.12,0.0,0.9868,1e-05,2.08417]
[1779993990839,50.14,73471.71,0.0,0.98681,1e-05,2.08282]
[1779993993322,50.14,73472.59,0.0,0.98683,1e-05,2.07972]
[1779993993467,50.14,73472.59,0.0,0.98683,1e-05,2.07972]
[1779993993860,50.14,73472.48,0.0,0.98683,1e-05,2.07981]
[1779993998326,50.14,73472.6,0.0,0.98683,1e-05,2.07949]
[1779993998468,50.14,73472.6,0.0,0.98683,1e-05,2.07949]
[1779994002589,50.14,73472.6,0.0,0.98683,1e-05,2.07922]
[1779994005205,50.14,73474.44,0.0,0.98685,1e-05,2.07625]
[1779994005217,50.14,73474.44,0.0,0.98685,1e-05,2.07625]
[1779994005303,50.14,73479.32,0.0,0.98691,1e-05,2.06903]
[1779994005944,50.14,73481.72,0.0,0.98693,1e-05,2.06546]
[1779994011728,50.14,73481.12,0.0,0.98693,1e-05,2.06619]
[1779994012019,50.14,73480.35,0.0,0.98692,1e-05,2.06723]
[1779994012218,50.14,73480.35,0.0,0.98692,1e-05,2.06723]
[1779994016218,50.14,73479.31,0.0,0.98691,1e-05,2.06863]
[1779994016290,50.14,73478.72,0.0,0.9869,1e-05,2.06946]
[1779994020599,50.13,73479.28,0.0,0.98691,1e-05,2.06851]
[1779994020724,50.13,73479.28,0.0,0.98691,1e-05,2.06851]
[1779994020916,50.13,73480.06,0.0,0.98692,1e-05,2.06729]
[1779994024072,50.13,73488.72,0.0,0.98701,1e-05,2.05453]
[1779994025079,50.13,73494.18,0.0,0.98707,1e-05,2.04657]
[1779994026086,50.13,73499.75,0.0,0.98713,1e-05,2.03849]
[1779994027095,50.13,73503.65,0.0,0.98718,1e-05,2.03286]
[1779994030120,50.13,73507.65,0.0,0.98722,1e-05,2.02716]
[1779994033346,50.13,73509.88,0.0,0.98724,1e-05,2.02402]
[1779994033468,50.13,73509.88,0.0,0.98724,1e-05,2.02402]
[1779994033709,50.13,73509.88,0.0,0.98724,1e-05,2.02402]
[1779994033722,50.13,73509.88,0.0,0.98724,1e-05,2.02402]
[1779994033822,50.13,73510.6,0.0,0.98725,1e-05,2.02306]
[1779994035155,50.14,73514.15,0.0,0.98729,1e-05,2.018]
[1779994041197,50.14,73513.75,0.0,0.98728,1e-05,2.01886]
[1779994043554,50.14,73513.31,0.0,0.98727,1e-05,2.01953]
[1779994043722,50.14,73513.31,0.0,0.98727,1e-05,2.01953]
[1779994043890,50.14,73513.31,0.0,0.98727,1e-05,2.01953]
[1779994043967,50.14,73512.9,0.0,0.98727,1e-05,2.0202]
[1779994044218,50.14,73512.41,0.0,0.98726,1e-05,2.0209]
[1779994049260,50.14,73512.74,0.0,0.98727,1e-05,2.02061]
[1779994050701,50.14,73512.74,0.0,0.98727,1e-05,2.02061]
[1779994050717,50.14,73512.74,0.0,0.98727,1e-05,2.02061]
[1779994056310,50.14,73513.1,0.0,0.98728,1e-05,2.01872]
[1779994058301,50.14,73514.19,0.0,0.98729,1e-05,2.01719]
[1779994058473,50.14,73514.19,0.0,0.98729,1e-05,2.01719]
[1779994059859,50.14,73514.39,0.0,0.98729,1e-05,2.01694]
[1779994059968,50.14,73514.51,0.0,0.98729,1e-05,2.01681]
[1779994060338,50.14,73514.52,0.0,0.98729,1e-05,2.01684]
[1779994065378,50.14,73514.47,0.0,0.98729,1e-05,2.01711]
[1779994069406,50.14,73519.4,0.0,0.98734,1e-05,2.0102]
[1779994071490,50.14,73521.39,0.0,0.98736,1e-05,2.0074]
[1779994071719,50.14,73521.39,0.0,0.98736,1e-05,2.0074]
[1779994071918,50.14,73521.39,0.0,0.98736,1e-05,2.0074]
[1779994071968,50.14,73522.47,0.0,0.98737,1e-05,2.00598]
[1779994072427,50.14,73522.98,0.0,0.98738,1e-05,2.00525]
[1779994077465,50.14,73524.47,0.0,0.98739,1e-05,2.00345]
[1779994078053,50.14,73524.47,0.0,0.98739,1e-05,2.00345]
[1779994078217,50.14,73524.47,0.0,0.98739,1e-05,2.00345]
[1779994083507,50.15,73523.58,0.0,0.98738,1e-05,2.00513]
[1779994086528,50.15,73517.95,0.0,0.98732,1e-05,2.01339]
[1779994089490,50.15,73515.34,0.0,0.98729,1e-05,2.01724]
[1779994089719,50.15,73515.34,0.0,0.98729,1e-05,2.01724]
[1779994089883,50.15,73515.34,0.0,0.98729,1e-05,2.01724]
[1779994089935,50.15,73515.56,0.0,0.98729,1e-05,2.01702]
[1779994089967,50.15,73515.56,0.0,0.98729,1e-05,2.01702]
[1779994095592,50.15,73516.21,0.0,0.9873,1e-05,2.01633]
[1779994100881,50.15,73516.06,0.0,0.98729,1e-05,2.01675]
[1779994100974,50.15,73516.8,0.0,0.9873,1e-05,2.01573]
[1779994104661,50.15,73523.63,0.0,0.98737,1e-05,2.00617]
[1779994105538,50.15,73523.63,0.0,0.98737,1e-05,2.00617]
[1779994105721,50.15,73523.63,0.0,0.98737,1e-05,2.00617]
[1779994105862,50.15,73523.63,0.0,0.98737,1e-05,2.00617]
[1779994105972,50.15,73523.63,0.0,0.98737,1e-05,2.00617]
[1779994106682,50.15,73521.66,0.0,0.98735,1e-05,2.00911]
[1779994109629,50.15,73518.85,0.0,0.98732,1e-05,2.01328]
[1779994114752,50.16,73520.86,0.0,0.98735,1e-05,2.0091]
[1779994114969,50.16,73520.86,0.0,0.98735,1e-05,2.0091]
[1779994120780,50.16,73519.38,0.0,0.98733,1e-05,2.01178]
[1779994122568,50.16,73518.57,0.0,0.98732,1e-05,2.01301]
[1779994122718,50.16,73518.57,0.0,0.98732,1e-05,2.01301]
[1779994122839,50.16,73518.57,0.0,0.98732,1e-05,2.01301]
[1779994122968,50.16,73518.57,0.0,0.98732,1e-05,2.01301]
[1779994122940,50.16,73517.86,0.0,0.98731,1e-05,2.01409]
[1779994128836,50.16,73517.2,0.0,0.9873,1e-05,2.01538]
[1779994129562,50.16,73517.2,0.0,0.9873,1e-05,2.01538]
[1779994129658,50.16,73517.2,0.0,0.9873,1e-05,2.01538]
[1779994129721,50.16,73517.2,0.0,0.9873,1e-05,2.01538]
[1779994129843,50.16,73513.79,0.0,0.98726,1e-05,2.02033]
[1779994134878,50.16,73513.72,0.0,0.98726,1e-05,2.02066]
[1779994138281,50.16,73514.34,0.0,0.98727,1e-05,2.0199]
[1779994138471,50.16,73514.34,0.0,0.98727,1e-05,2.0199]
[1779994138772,50.16,73514.34,0.0,0.98727,1e-05,2.0199]
[1779994138967,50.16,73514.34,0.0,0.98727,1e-05,2.0199]
[1779994138906,50.16,73513.92,0.0,0.98726,1e-05,2.02049]
[1779994143941,50.16,73516.09,0.0,0.98729,1e-05,2.01733]
[1779994147507,50.16,73516.36,0.0,0.98729,1e-05,2.01692]
[1779994147722,50.16,73516.36,0.0,0.98729,1e-05,2.01692]
[1779994153006,50.16,73516.9,0.0,0.9873,1e-05,2.01608]
[1779994154223,50.16,73516.9,0.0,0.9873,1e-05,2.01608]
[1779994156874,50.16,73517.14,0.0,0.9873,1e-05,2.01572]
[1779994156970,50.16,73517.14,0.0,0.9873,1e-05,2.01572]
[1779994156916,50.16,73518.89,0.0,0.98732,1e-05,2.0132]
[1779994162069,50.16,73518.95,0.0,0.98732,1e-05,2.0131]
[1779994163076,50.16,73528.0,0.0,0.98741,1e-05,2.00017]
[1779994164083,50.16,73530.98,0.0,0.98745,1e-05,1.99594]
[1779994165338,50.16,73530.98,0.0,0.98745,1e-05,1.99594]
[1779994165471,50.16,73530.98,0.0,0.98745,1e-05,1.99594]
[1779994166097,50.16,73535.31,0.0,0.98749,1e-05,1.98985]
[1779994167104,50.16,73539.62,0.0,0.98754,1e-05,1.98378]
[1779994171278,50.16,73528.15,0.0,0.98742,1e-05,1.99866]
[1779994172140,50.16,73524.0,0.0,0.98738,1e-05,2.0046]
[1779994174223,50.16,73524.04,0.0,0.98738,1e-05,2.00456]
[1779994174766,50.16,73524.04,0.0,0.98738,1e-05,2.00456]
[1779994174968,50.16,73524.04,0.0,0.98738,1e-05,2.00456]
[1779994174821,50.16,73523.93,0.0,0.98738,1e-05,2.00473]
[1779994177175,50.16,73517.72,0.0,0.98731,1e-05,2.01366]
[1779994179189,50.16,73515.61,0.0,0.98729,1e-05,2.01667]
[1779994181435,50.16,73515.2,0.0,0.98729,1e-05,2.01725]
[1779994181470,50.16,73515.2,0.0,0.98729,1e-05,2.01725]
[1779994187246,50.16,73511.77,0.0,0.98725,1e-05,2.02213]
[1779994190308,50.16,73509.93,0.0,0.98723,1e-05,2.02474]
[1779994190470,50.16,73509.93,0.0,0.98723,1e-05,2.02474]
[1779994190847,50.16,73509.93,0.0,0.98723,1e-05,2.02474]
[1779994190969,50.16,73509.93,0.0,0.98723,1e-05,2.02474]
[1779994190948,50.16,73509.62,0.0,0.98723,1e-05,2.02513]
[1779994193291,50.16,73505.29,0.0,0.98718,1e-05,2.03132]
[1779994197930,50.16,73505.83,0.0,0.98719,1e-05,2.03044]
[1779994197972,50.16,73505.83,0.0,0.98719,1e-05,2.03044]
[1779994203702,50.16,73502.86,0.0,0.98716,1e-05,2.03449]
[1779994203728,50.16,73502.86,0.0,0.98716,1e-05,2.03449]
[1779994204236,50.16,73504.23,0.0,0.98717,1e-05,2.03242]
[1779994204473,50.16,73504.23,0.0,0.98717,1e-05,2.03242]
[1779994204496,50.16,73504.78,0.0,0.98718,1e-05,2.03163]
[1779994210412,50.16,73505.37,0.0,0.98719,1e-05,2.03055]
[1779994212878,50.16,73505.46,0.0,0.98719,1e-05,2.03038]
[1779994212970,50.16,73505.46,0.0,0.98719,1e-05,2.03038]
[1779994213557,50.16,73505.8,0.0,0.98719,1e-05,2.02982]
[1779994213724,50.16,73505.8,0.0,0.98719,1e-05,2.02982]
[1779994213822,50.16,73505.82,0.0,0.98719,1e-05,2.02979]
[1779994216799,50.16,73505.95,0.0,0.98719,1e-05,2.02953]
[1779994221489,50.16,73513.3,0.0,0.98727,1e-05,2.01877]
[1779994222496,50.16,73514.33,0.0,0.98729,1e-05,2.01729]
[1779994224509,50.16,73518.73,0.0,0.98733,1e-05,2.01098]
[1779994229545,50.16,73520.97,0.0,0.98736,1e-05,2.00785]
[1779994232795,50.16,73521.42,0.0,0.98737,1e-05,2.00564]
[1779994232969,50.16,73521.42,0.0,0.98737,1e-05,2.00564]
[1779994238947,50.16,73521.24,0.0,0.98737,1e-05,2.00595]
[1779994242636,50.16,73525.05,0.0,0.98741,1e-05,2.00075]
[1779994244719,50.16,73527.91,0.0,0.98744,1e-05,1.99672]
[1779994244971,50.16,73527.91,0.0,0.98744,1e-05,1.99672]
[1779994245126,50.16,73526.3,0.0,0.98742,1e-05,1.9991]
[1779994245218,50.16,73526.3,0.0,0.98742,1e-05,1.9991]
[1779994245657,50.16,73524.92,0.0,0.9874,1e-05,2.00107]
[1779994250463,50.16,73526.67,0.0,0.98742,1e-05,1.99872]
[1779994250467,50.16,73526.67,0.0,0.98742,1e-05,1.99872]
[1779994255732,50.16,73525.68,0.0,0.98741,1e-05,2.00038]
[1779994258224,50.16,73525.71,0.0,0.98741,1e-05,2.00041]
[1779994263599,50.16,73522.99,0.0,0.98738,1e-05,2.00449]
[1779994263720,50.16,73522.99,0.0,0.98738,1e-05,2.00449]
[1779994264246,50.16,73521.64,0.0,0.98736,1e-05,2.00645]
[1779994264469,50.16,73521.64,0.0,0.98736,1e-05,2.00645]
[1779994264797,50.16,73521.49,0.0,0.98736,1e-05,2.0067]
[1779994269832,50.16,73521.87,0.0,0.98736,1e-05,2.00629]
[1779994274867,50.17,73521.57,0.0,0.98736,1e-05,2.00687]
[1779994277889,50.17,73525.08,0.0,0.9874,1e-05,2.00194]
[1779994278957,50.17,73525.08,0.0,0.9874,1e-05,2.00194]
[1779994278968,50.17,73525.08,0.0,0.9874,1e-05,2.00194]
[1779994279059,50.17,73529.63,0.0,0.98744,1e-05,1.99553]
[1779994279479,50.17,73529.63,0.0,0.98744,1e-05,1.99553]
[1779994279723,50.17,73529.63,0.0,0.98744,1e-05,1.99553]
[1779994279903,50.17,73529.88,0.0,0.98745,1e-05,1.99517]
[1779994284929,50.17,73529.96,0.0,0.98745,1e-05,1.99521]
[1779994284968,50.17,73529.96,0.0,0.98745,1e-05,1.99521]
[1779994290983,50.17,73530.92,0.0,0.98745,1e-05,1.99429]
[1779994291879,50.17,73530.92,0.0,0.98745,1e-05,1.99429]
[1779994291972,50.17,73530.92,0.0,0.98745,1e-05,1.99429]
[1779994291991,50.17,73530.88,0.0,0.98746,1e-05,1.99285]
[1779994292508,50.17,73530.88,0.0,0.98746,1e-05,1.99285]
[1779994292720,50.17,73530.88,0.0,0.98746,1e-05,1.99285]
[1779994298033,50.17,73530.87,0.0,0.98746,1e-05,1.99324]
[1779994302092,50.17,73529.94,0.0,0.98745,1e-05,1.99468]
[1779994302218,50.17,73529.64,0.0,0.98744,1e-05,1.99523]
[1779994302783,50.17,73529.64,0.0,0.98744,1e-05,1.99523]
[1779994302970,50.17,73529.64,0.0,0.98744,1e-05,1.99523]
[1779994303069,50.17,73529.44,0.0,0.98744,1e-05,1.99558]
[1779994309110,50.18,73530.38,0.0,0.98745,1e-05,1.99461]
[1779994310637,50.18,73530.73,0.0,0.98745,1e-05,1.99417]
[1779994310724,50.18,73530.73,0.0,0.98745,1e-05,1.99417]
[1779994311010,50.18,73530.73,0.0,0.98745,1e-05,1.99417]
[1779994311125,50.18,73530.87,0.0,0.98745,1e-05,1.99403]
[1779994311222,50.18,73530.87,0.0,0.98745,1e-05,1.99403]
[1779994317168,50.18,73537.05,0.0,0.98752,1e-05,1.98565]
[1779994318174,50.18,73544.55,0.0,0.98759,1e-05,1.97512]
[1779994320450,50.18,73544.55,0.0,0.98759,1e-05,1.97532]
[1779994320470,50.18,73544.55,0.0,0.98759,1e-05,1.97532]
[1779994326230,50.18,73546.64,0.0,0.98761,1e-05,1.97298]
[1779994331266,50.19,73553.31,0.0,0.98768,1e-05,1.96412]
[1779994332272,50.19,73560.69,0.0,0.98775,1e-05,1.95389]
[1779994336300,50.19,73556.76,0.0,0.98771,1e-05,1.95995]
[1779994337307,50.19,73550.42,0.0,0.98764,1e-05,1.96898]
[1779994339066,50.19,73550.42,0.0,0.98764,1e-05,1.96898]
[1779994339218,50.19,73549.39,0.0,0.98763,1e-05,1.97065]
[1779994341010,50.19,73549.47,0.0,0.98763,1e-05,1.97053]
[1779994341105,50.19,73548.39,0.0,0.98762,1e-05,1.97226]
[1779994341220,50.19,73548.39,0.0,0.98762,1e-05,1.97226]
[1779994346479,50.19,73548.41,0.0,0.98761,1e-05,1.97264]
[1779994346723,50.19,73548.41,0.0,0.98761,1e-05,1.97264]
[1779994351535,50.2,73547.84,0.0,0.9876,1e-05,1.97393]
[1779994351724,50.2,73547.84,0.0,0.9876,1e-05,1.97393]
[1779994351749,50.2,73548.08,0.0,0.98761,1e-05,1.97209]
[1779994357447,50.2,73547.01,0.0,0.9876,1e-05,1.97417]
[1779994359027,50.2,73547.01,0.0,0.9876,1e-05,1.97417]
[1779994359221,50.2,73547.01,0.0,0.9876,1e-05,1.97417]
[1779994365138,50.2,73548.13,0.0,0.98761,1e-05,1.97315]
[1779994365220,50.2,73548.13,0.0,0.98761,1e-05,1.97315]
[1779994365237,50.2,73548.35,0.0,0.98761,1e-05,1.97303]
[1779994365588,50.2,73548.35,0.0,0.98761,1e-05,1.97303]
[1779994365719,50.2,73548.35,0.0,0.98761,1e-05,1.97303]
[1779994372557,50.21,73549.11,0.0,0.98761,1e-05,1.97264]
[1779994373551,50.21,73549.11,0.0,0.98761,1e-05,1.97264]
[1779994373719,50.21,73549.11,0.0,0.98761,1e-05,1.97264]
[1779994374392,50.21,73549.23,0.0,0.98761,1e-05,1.97257]
[1779994374469,50.21,73549.23,0.0,0.98761,1e-05,1.97257]
[1779994374571,50.21,73549.27,0.0,0.98761,1e-05,1.97261]
[1779994379608,50.21,73550.19,0.0,0.98761,1e-05,1.97224]
[1779994384643,50.21,73550.45,0.0,0.98761,1e-05,1.97235]
[1779994385650,50.22,73558.25,0.0,0.98769,1e-05,1.96148]
[1779994387314,50.22,73560.08,0.0,0.98771,1e-05,1.95903]
[1779994390089,50.22,73559.72,0.0,0.98771,1e-05,1.95977]
[1779994390129,50.22,73555.5,0.0,0.98766,1e-05,1.96591]
[1779994395275,50.22,73555.13,0.0,0.98765,1e-05,1.96684]
[1779994400756,50.22,73556.52,0.0,0.98766,1e-05,1.9655]
[1779994407253,50.22,73554.46,0.0,0.98764,1e-05,1.9686]
[1779994410467,50.23,73554.46,0.0,0.98764,1e-05,1.96926]
[1779994412248,50.23,73552.09,0.0,0.98761,1e-05,1.97269]
[1779994412269,50.23,73547.46,0.0,0.98757,1e-05,1.97779]
[1779994412840,50.23,73542.6,0.0,0.98752,1e-05,1.98465]
[1779994416528,50.23,73541.43,0.0,0.98751,1e-05,1.98644]
[1779994416727,50.23,73541.43,0.0,0.98751,1e-05,1.98644]
[1779994421903,50.23,73541.79,0.0,0.98751,1e-05,1.98637]
[1779994426735,50.23,73540.3,0.0,0.98749,1e-05,1.98867]
[1779994426969,50.23,73540.3,0.0,0.98749,1e-05,1.98867]
[1779994427069,50.23,73540.3,0.0,0.98749,1e-05,1.98878]
[1779994431124,50.23,73539.87,0.0,0.98748,1e-05,1.98955]
[1779994431226,50.23,73539.87,0.0,0.98748,1e-05,1.98955]
[1779994435579,50.24,73541.21,0.0,0.9875,1e-05,1.9879]
[1779994436001,50.24,73548.56,0.0,0.98757,1e-05,1.97756]
[1779994437008,50.24,73559.4,0.0,0.98769,1e-05,1.96236]
[1779994439022,50.24,73560.92,0.0,0.9877,1e-05,1.9604]
[1779994440650,50.24,73561.25,0.0,0.9877,1e-05,1.96003]
[1779994440719,50.24,73561.25,0.0,0.9877,1e-05,1.96003]
[1779994441038,50.24,73559.57,0.0,0.98768,1e-05,1.96249]
[1779994446073,50.24,73559.88,0.0,0.98768,1e-05,1.96253]
[1779994447205,50.24,73559.88,0.0,0.98768,1e-05,1.96253]
[1779994447218,50.24,73559.88,0.0,0.98768,1e-05,1.96253]
[1779994451108,50.24,73563.95,0.0,0.98772,1e-05,1.9573]
[1779994452725,50.24,73565.39,0.0,0.98774,1e-05,1.95538]
[1779994452969,50.24,73565.39,0.0,0.98774,1e-05,1.95538]
[1779994453064,50.24,73565.39,0.0,0.98774,1e-05,1.95548]
[1779994455627,50.25,73565.45,0.0,0.98774,1e-05,1.95561]
[1779994455721,50.25,73565.45,0.0,0.98774,1e-05,1.95561]
[1779994462187,50.25,73565.31,0.0,0.98773,1e-05,1.95666]
[1779994467222,50.25,73571.32,0.0,0.98779,1e-05,1.94882]
[1779994469832,50.25,73570.26,0.0,0.98777,1e-05,1.95055]
[1779994469971,50.25,73570.26,0.0,0.98777,1e-05,1.95055]
[1779994470243,50.25,73571.01,0.0,0.98778,1e-05,1.94963]
[1779994474553,50.26,73571.15,0.0,0.98779,1e-05,1.94836]
[1779994474719,50.26,73571.15,0.0,0.98779,1e-05,1.94836]
[1779994480284,50.26,73572.51,0.0,0.9878,1e-05,1.94711]
[1779994480314,50.26,73571.8,0.0,0.98779,1e-05,1.94823]
[1779994480468,50.26,73571.8,0.0,0.98779,1e-05,1.94823]
[1779994482328,50.26,73571.98,0.0,0.98779,1e-05,1.94823]
[1779994482919,50.26,73571.98,0.0,0.98779,1e-05,1.94823]
[1779994482968,50.26,73571.98,0.0,0.98779,1e-05,1.94823]
[1779994487363,50.27,73574.73,0.0,0.98781,1e-05,1.94504]
[1779994488370,50.27,73579.7,0.0,0.98786,1e-05,1.93827]
[1779994490921,50.27,73580.6,0.0,0.98787,1e-05,1.93717]
[1779994490968,50.27,73580.6,0.0,0.98787,1e-05,1.93717]
[1779994491015,50.27,73579.73,0.0,0.98786,1e-05,1.93852]
[1779994492404,50.27,73577.19,0.0,0.98783,1e-05,1.94234]
[1779994493405,50.27,73570.27,0.0,0.98776,1e-05,1.95211]
[1779994494412,50.27,73567.75,0.0,0.98773,1e-05,1.95575]
[1779994496636,50.27,73568.11,0.0,0.98774,1e-05,1.95536]
[1779994496719,50.27,73568.11,0.0,0.98774,1e-05,1.95536]
[1779994498440,50.27,73565.58,0.0,0.98771,1e-05,1.95923]
[1779994499874,50.27,73561.7,0.0,0.98767,1e-05,1.96477]
[1779994504167,50.28,73562.93,0.0,0.98768,1e-05,1.96331]
[1779994504226,50.28,73562.93,0.0,0.98768,1e-05,1.96331]
[1779994507673,50.28,73562.9,0.0,0.98768,1e-05,1.96354]
[1779994507721,50.28,73562.9,0.0,0.98768,1e-05,1.96354]
[1779994507771,50.28,73562.72,0.0,0.98767,1e-05,1.96406]
[1779994513545,50.28,73563.5,0.0,0.98768,1e-05,1.96349]
[1779994518582,50.28,73564.61,0.0,0.98768,1e-05,1.96236]
[1779994520474,50.28,73564.61,0.0,0.98768,1e-05,1.96236]
[1779994520726,50.28,73564.61,0.0,0.98768,1e-05,1.96236]
[1779994521575,50.28,73564.61,0.0,0.98768,1e-05,1.96252]
[1779994526636,50.29,73565.07,0.0,0.98768,1e-05,1.9628]
[1779994530620,50.29,73565.15,0.0,0.98768,1e-05,1.96291]
[1779994530719,50.29,73565.15,0.0,0.98768,1e-05,1.96291]
[1779994530769,50.29,73565.14,0.0,0.98768,1e-05,1.963]
[1779994532164,50.29,73565.14,0.0,0.98768,1e-05,1.963]
[1779994532220,50.29,73565.14,0.0,0.98768,1e-05,1.963]
[1779994540736,50.29,73575.42,0.0,0.98779,1e-05,1.94776]
[1779994541742,50.29,73586.95,0.0,0.98791,1e-05,1.93185]
[1779994542749,50.29,73602.61,0.0,0.98806,1e-05,1.91041]
[1779994543756,50.3,73615.68,0.0,0.98819,1e-05,1.89273]
[1779994544764,50.3,73627.53,0.0,0.98831,1e-05,1.87686]
[1779994545746,50.3,73627.53,0.0,0.98831,1e-05,1.87686]
[1779994545770,50.3,73625.96,0.0,0.98829,1e-05,1.8792]
[1779994546788,50.3,73618.27,0.0,0.98822,1e-05,1.88984]
[1779994547790,50.3,73594.37,0.0,0.98797,1e-05,1.92318]
[1779994548763,50.3,73594.37,0.0,0.98797,1e-05,1.92318]
[1779994548797,50.31,73595.25,0.0,0.98798,1e-05,1.92255]
[1779994549804,50.31,73591.78,0.0,0.98794,1e-05,1.92747]
[1779994554838,50.31,73590.39,0.0,0.98792,1e-05,1.93002]
[1779994559874,50.31,73591.61,0.0,0.98793,1e-05,1.92897]
[1779994563437,50.32,73597.81,0.0,0.98799,1e-05,1.92095]
[1779994563902,50.32,73600.88,0.0,0.98802,1e-05,1.91673]
[1779994566924,50.32,73594.6,0.0,0.98795,1e-05,1.92582]
[1779994570393,50.32,73595.42,0.0,0.98796,1e-05,1.92496]
[1779994570432,50.32,73596.42,0.0,0.98797,1e-05,1.92385]
[1779994570473,50.32,73596.42,0.0,0.98797,1e-05,1.92385]
[1779994570952,50.32,73596.31,0.0,0.98797,1e-05,1.924]
[1779994574701,50.32,73597.47,0.0,0.98797,1e-05,1.92282]
[1779994574720,50.32,73597.47,0.0,0.98797,1e-05,1.92282]
[1779994580023,50.33,73596.3,0.0,0.98796,1e-05,1.92524]
[1779994582394,50.33,73596.21,0.0,0.98795,1e-05,1.9255]
[1779994582471,50.33,73596.21,0.0,0.98795,1e-05,1.9255]
[1779994583038,50.33,73596.34,0.0,0.98795,1e-05,1.92559]
[1779994585052,50.33,73593.06,0.0,0.98792,1e-05,1.93038]
[1779994588299,50.33,73593.79,0.0,0.98792,1e-05,1.92962]
[1779994588470,50.33,73593.79,0.0,0.98792,1e-05,1.92962]
[1779994588400,50.33,73593.77,0.0,0.98792,1e-05,1.9299]
[1779994588916,50.33,73593.77,0.0,0.98792,1e-05,1.9299]
[1779994588973,50.33,73593.77,0.0,0.98792,1e-05,1.9299]
[1779994589080,50.33,73593.67,0.0,0.98792,1e-05,1.93004]
[1779994594115,50.34,73592.39,0.0,0.98791,1e-05,1.93085]
[1779994596130,50.34,73587.99,0.0,0.98787,1e-05,1.93719]
[1779994597106,50.34,73587.99,0.0,0.98787,1e-05,1.93719]
[1779994597228,50.34,73587.99,0.0,0.98787,1e-05,1.93719]
[1779994597277,50.34,73587.13,0.0,0.98786,1e-05,1.93861]
[1779994600199,50.34,73587.78,0.0,0.98786,1e-05,1.93782]
[1779994600247,50.34,73587.78,0.0,0.98786,1e-05,1.93782]
[1779994602172,50.34,73592.83,0.0,0.98791,1e-05,1.93116]
[1779994605055,50.34,73594.23,0.0,0.98792,1e-05,1.92946]
[1779994607210,50.34,73593.79,0.0,0.98792,1e-05,1.93032]
[1779994607222,50.34,73593.79,0.0,0.98792,1e-05,1.93032]
[1779994608849,50.34,73593.95,0.0,0.98792,1e-05,1.93034]
[1779994608969,50.34,73593.95,0.0,0.98792,1e-05,1.93034]
[1779994609222,50.35,73593.25,0.0,0.98791,1e-05,1.93143]
[1779994614257,50.35,73596.48,0.0,0.98794,1e-05,1.92758]
[1779994615411,50.35,73596.48,0.0,0.98794,1e-05,1.92758]
[1779994615472,50.35,73596.48,0.0,0.98794,1e-05,1.92758]
[1779994615505,50.35,73596.17,0.0,0.98793,1e-05,1.92826]
[1779994619205,50.35,73595.35,0.0,0.98792,1e-05,1.92964]
[1779994619225,50.35,73595.35,0.0,0.98792,1e-05,1.92964]
[1779994624327,50.36,73596.16,0.0,0.98792,1e-05,1.92938]
[1779994625579,50.36,73596.55,0.0,0.98793,1e-05,1.92896]
[1779994625725,50.36,73596.55,0.0,0.98793,1e-05,1.92896]
[1779994626342,50.36,73597.28,0.0,0.98793,1e-05,1.92808]
[1779994628931,50.36,73596.73,0.0,0.98793,1e-05,1.92908]
[1779994628976,50.36,73596.73,0.0,0.98793,1e-05,1.92908]
[1779994634398,50.36,73597.86,0.0,0.98793,1e-05,1.92826]
[1779994635594,50.36,73598.9,0.0,0.98794,1e-05,1.92695]
[1779994639942,50.37,73598.54,0.0,0.98794,1e-05,1.92794]
[1779994639971,50.37,73598.54,0.0,0.98794,1e-05,1.92794]
[1779994645475,50.37,73597.3,0.0,0.98792,1e-05,1.93037]
[1779994648655,50.37,73597.61,0.0,0.98792,1e-05,1.93018]
[1779994648722,50.37,73597.61,0.0,0.98792,1e-05,1.93018]
[1779994657559,50.38,73597.45,0.0,0.98792,1e-05,1.93]
[1779994662594,50.38,73596.32,0.0,0.9879,1e-05,1.93215]
[1779994664332,50.38,73596.32,0.0,0.9879,1e-05,1.93215]
[1779994664476,50.38,73596.32,0.0,0.9879,1e-05,1.93215]
[1779994665684,50.38,73595.99,0.0,0.9879,1e-05,1.93283]
[1779994672664,50.39,73595.93,0.0,0.98789,1e-05,1.93381]
[1779994676619,50.39,73595.66,0.0,0.98789,1e-05,1.93452]
[1779994677243,50.39,73595.66,0.0,0.98789,1e-05,1.93452]
[1779994677344,50.39,73595.61,0.0,0.98788,1e-05,1.9347]
[1779994678685,50.39,73595.44,0.0,0.98788,1e-05,1.93505]
[1779994678729,50.39,73595.44,0.0,0.98788,1e-05,1.93505]
[1779994682735,50.39,73588.04,0.0,0.9878,1e-05,1.94585]
[1779994683742,50.39,73578.52,0.0,0.9877,1e-05,1.95919]
[1779994684749,50.39,73578.91,0.0,0.98771,1e-05,1.95872]
[1779994687288,50.39,73575.5,0.0,0.98767,1e-05,1.96362]
[1779994687770,50.39,73572.31,0.0,0.98764,1e-05,1.96814]
[1779994690791,50.39,73570.7,0.0,0.98762,1e-05,1.97054]
[1779994692482,50.39,73570.7,0.0,0.98762,1e-05,1.97054]
[1779994692574,50.39,73567.07,0.0,0.98758,1e-05,1.97572]
[1779994693812,50.39,73559.09,0.0,0.9875,1e-05,1.98699]
[1779994695826,50.39,73555.36,0.0,0.98746,1e-05,1.99229]
[1779994700861,50.39,73553.91,0.0,0.98744,1e-05,1.99435]
[1779994705896,50.39,73553.92,0.0,0.98744,1e-05,1.99433]
[1779994707748,50.39,73553.52,0.0,0.98744,1e-05,1.9949]
[1779994707973,50.39,73553.52,0.0,0.98744,1e-05,1.9949]
[1779994708473,50.39,73553.52,0.0,0.98744,1e-05,1.9949]
[1779994708484,50.39,73553.48,0.0,0.98744,1e-05,1.99495]
[1779994713530,50.39,73553.29,0.0,0.98745,1e-05,1.9936]
[1779994712946,50.39,73547.8,0.0,0.98739,1e-05,2.00138]
[1779994715447,50.39,73545.78,0.0,0.98737,1e-05,2.00424]
[1779994715475,50.39,73545.78,0.0,0.98737,1e-05,2.00424]
[1779994721001,50.39,73546.38,0.0,0.98738,1e-05,2.00328]
[1779994726037,50.39,73536.37,0.0,0.98727,1e-05,2.01748]
[1779994727044,50.39,73532.24,0.0,0.98723,1e-05,2.02336]
[1779994731073,50.39,73528.09,0.0,0.98718,1e-05,2.0291]
[1779994736108,50.39,73526.71,0.0,0.98717,1e-05,2.03077]
[1779994737960,50.39,73527.04,0.0,0.98718,1e-05,2.03023]
[1779994737970,50.39,73527.04,0.0,0.98718,1e-05,2.03023]
[1779994743859,50.39,73529.42,0.0,0.9872,1e-05,2.02656]
[1779994743969,50.39,73529.42,0.0,0.9872,1e-05,2.02656]
[1779994744206,50.39,73529.42,0.0,0.9872,1e-05,2.02639]
[1779994749383,50.39,73529.39,0.0,0.9872,1e-05,2.02637]
[1779994749469,50.39,73529.39,0.0,0.9872,1e-05,2.02637]
[1779994752220,50.39,73538.6,0.0,0.9873,1e-05,2.01279]
[1779994753227,50.39,73541.32,0.0,0.98733,1e-05,2.00888]
[1779994757202,50.39,73543.71,0.0,0.98736,1e-05,2.0054]
[1779994758136,50.39,73544.02,0.0,0.98736,1e-05,2.00494]
[1779994758224,50.39,73544.02,0.0,0.98736,1e-05,2.00494]
[1779994759308,50.38,73544.27,0.0,0.98737,1e-05,2.00457]
[1779994759468,50.38,73544.27,0.0,0.98737,1e-05,2.00457]
[1779994759570,50.38,73544.53,0.0,0.98737,1e-05,2.00417]
[1779994767325,50.38,73545.39,0.0,0.98738,1e-05,2.00287]
[1779994768285,50.38,73545.39,0.0,0.98738,1e-05,2.00287]
[1779994768474,50.38,73545.39,0.0,0.98738,1e-05,2.00287]
[1779994774374,50.38,73547.17,0.0,0.98741,1e-05,1.99868]
[1779994776665,50.38,73546.93,0.0,0.9874,1e-05,1.99902]
[1779994776725,50.38,73547.15,0.0,0.98741,1e-05,1.99871]
[1779994777959,50.38,73547.14,0.0,0.98741,1e-05,1.99872]
[1779994777969,50.38,73547.14,0.0,0.98741,1e-05,1.99872]
[1779994778402,50.38,73547.17,0.0,0.98741,1e-05,1.99868]
[1779994783439,50.38,73547.23,0.0,0.98741,1e-05,1.99861]
[1779994788451,50.38,73545.42,0.0,0.98739,1e-05,2.00118]
[1779994788518,50.38,73545.42,0.0,0.98739,1e-05,2.00118]
[1779994788880,50.38,73545.5,0.0,0.98739,1e-05,2.00106]
[1779994794516,50.38,73546.45,0.0,0.9874,1e-05,1.99972]
[1779994799551,50.38,73545.83,0.0,0.98739,1e-05,2.00061]
[1779994800150,50.38,73545.83,0.0,0.98739,1e-05,2.00061]
[1779994800219,50.38,73545.83,0.0,0.98739,1e-05,2.00061]
[1779994803580,50.38,73535.89,0.0,0.98729,1e-05,2.01477]
[1779994805594,50.38,73535.64,0.0,0.98729,1e-05,2.01508]
[1779994810629,50.38,73535.47,0.0,0.98728,1e-05,2.01519]
[1779994812410,50.38,73535.47,0.0,0.98728,1e-05,2.01519]
[1779994812474,50.38,73535.47,0.0,0.98728,1e-05,2.01519]
[1779994813651,50.38,73529.38,0.0,0.98722,1e-05,2.02384]
[1779994814657,50.38,73519.22,0.0,0.98711,1e-05,2.03841]
[1779994815664,50.38,73517.05,0.0,0.98709,1e-05,2.04148]
[1779994819696,50.38,73508.77,0.0,0.987,1e-05,2.05315]
[1779994825739,50.38,73510.39,0.0,0.98702,1e-05,2.05025]
[1779994826745,50.38,73515.0,0.0,0.98707,1e-05,2.04357]
[1779994827752,50.38,73519.41,0.0,0.98712,1e-05,2.03714]
[1779994829768,50.38,73515.08,0.0,0.98707,1e-05,2.04336]
[1779994832560,50.38,73517.02,0.0,0.9871,1e-05,2.04053]
[1779994832726,50.38,73517.02,0.0,0.9871,1e-05,2.04053]
[1779994835806,50.38,73516.15,0.0,0.9871,1e-05,2.04007]
[1779994835971,50.38,73516.15,0.0,0.9871,1e-05,2.04007]
[1779994836218,50.38,73512.94,0.0,0.98706,1e-05,2.04468]
[1779994838829,50.38,73508.36,0.0,0.98701,1e-05,2.05122]
[1779994840648,50.38,73508.36,0.0,0.98701,1e-05,2.05122]
[1779994840651,50.38,73508.36,0.0,0.98701,1e-05,2.05122]
[1779994840725,50.38,73508.36,0.0,0.98701,1e-05,2.05122]
[1779994845878,50.37,73505.92,0.0,0.98699,1e-05,2.05445]
[1779994846843,50.37,73505.92,0.0,0.98699,1e-05,2.05445]
[1779994846968,50.37,73505.92,0.0,0.98699,1e-05,2.05445]
[1779994847050,50.37,73505.57,0.0,0.98699,1e-05,2.05491]
[1779994848899,50.37,73499.74,0.0,0.98692,1e-05,2.0633]
[1779994852253,50.37,73499.96,0.0,0.98693,1e-05,2.06286]
[1779994852479,50.37,73499.96,0.0,0.98693,1e-05,2.06286]
[1779994857435,50.37,73496.46,0.0,0.98689,1e-05,2.06766]
[1779994857962,50.37,73490.49,0.0,0.98683,1e-05,2.07632]
[1779994860071,50.37,73481.52,0.0,0.98673,1e-05,2.08933]
[1779994861063,50.37,73478.02,0.0,0.98669,1e-05,2.0944]
[1779994862070,50.37,73475.8,0.0,0.98667,1e-05,2.09756]
[1779994864084,50.37,73471.38,0.0,0.98662,1e-05,2.10371]
[1779994867105,50.37,73475.16,0.0,0.98667,1e-05,2.09771]
[1779994872140,50.36,73474.98,0.0,0.98667,1e-05,2.09733]
[1779994876168,50.36,73469.09,0.0,0.98661,1e-05,2.10552]
[1779994877187,50.36,73454.18,0.0,0.98644,1e-05,2.12771]
[1779994878092,50.36,73454.18,0.0,0.98644,1e-05,2.12771]
[1779994878217,50.36,73454.18,0.0,0.98644,1e-05,2.12771]
[1779994878285,50.36,73445.54,0.0,0.98635,1e-05,2.14031]
[1779994879200,50.36,73445.32,0.0,0.98634,1e-05,2.14043]
[1779994881214,50.36,73438.64,0.0,0.98627,1e-05,2.15006]
[1779994883228,50.35,73436.76,0.0,0.98625,1e-05,2.15243]
[1779994888266,50.35,73438.5,0.0,0.98628,1e-05,2.14864]
[1779994890280,50.35,73442.55,0.0,0.98633,1e-05,2.1421]
[1779994892489,50.34,73442.85,0.0,0.98635,1e-05,2.13974]
[1779994894308,50.34,73449.6,0.0,0.98643,1e-05,2.129]
[1779994899343,50.34,73451.49,0.0,0.98646,1e-05,2.12523]
[1779994901357,50.33,73456.85,0.0,0.98652,1e-05,2.11688]
[1779994902910,50.33,73457.45,0.0,0.98653,1e-05,2.11582]
[1779994902968,50.33,73457.45,0.0,0.98653,1e-05,2.11582]
[1779994908800,50.33,73454.81,0.0,0.9865,1e-05,2.11893]
[1779994908820,50.33,73453.32,0.0,0.98649,1e-05,2.12099]
[1779994908971,50.33,73453.32,0.0,0.98649,1e-05,2.12099]
[1779994909670,50.33,73453.32,0.0,0.98649,1e-05,2.12099]
[1779994909719,50.33,73453.32,0.0,0.98649,1e-05,2.12099]
[1779994915881,50.32,73452.13,0.0,0.98648,1e-05,2.12173]
[1779994915972,50.32,73449.44,0.0,0.98645,1e-05,2.12558]
[1779994919031,50.32,73450.93,0.0,0.98647,1e-05,2.12281]
[1779994919219,50.32,73450.93,0.0,0.98647,1e-05,2.12281]
[1779994919484,50.32,73451.26,0.0,0.98648,1e-05,2.12214]
[1779994922505,50.32,73454.71,0.0,0.98652,1e-05,2.11648]
[1779994923512,50.32,73463.44,0.0,0.98662,1e-05,2.10335]
[1779994924519,50.32,73465.57,0.0,0.98664,1e-05,2.10005]
[1779994924963,50.32,73465.57,0.0,0.98664,1e-05,2.10005]
[1779994924969,50.32,73465.57,0.0,0.98664,1e-05,2.10005]
[1779994931503,50.31,73461.57,0.0,0.98661,1e-05,2.1052]
[1779994931721,50.31,73461.57,0.0,0.98661,1e-05,2.1052]
[1779994932544,50.31,73463.38,0.0,0.98663,1e-05,2.10238]
[1779994932721,50.31,73463.38,0.0,0.98663,1e-05,2.10238]
[1779994932820,50.31,73463.66,0.0,0.98663,1e-05,2.10183]
[1779994938621,50.31,73464.94,0.0,0.98665,1e-05,2.09915]
[1779994939686,50.31,73464.94,0.0,0.98665,1e-05,2.09915]
[1779994939718,50.31,73464.94,0.0,0.98665,1e-05,2.09915]
[1779994945670,50.3,73463.41,0.0,0.98664,1e-05,2.1005]
[1779994949753,50.3,73462.3,0.0,0.98663,1e-05,2.10174]
[1779994949969,50.3,73461.9,0.0,0.98663,1e-05,2.1022]
[1779994952905,50.3,73462.02,0.0,0.98664,1e-05,2.10008]
[1779994952970,50.3,73462.07,0.0,0.98664,1e-05,2.09987]
[1779994953726,50.3,73461.51,0.0,0.98664,1e-05,2.10057]
[1779994957754,50.29,73454.05,0.0,0.98656,1e-05,2.11113]
[1779994958761,50.29,73447.6,0.0,0.98649,1e-05,2.12061]
[1779994959884,50.29,73447.6,0.0,0.98649,1e-05,2.12061]
[1779994959968,50.29,73446.79,0.0,0.98648,1e-05,2.12167]
[1779994962789,50.29,73452.99,0.0,0.98655,1e-05,2.11193]
[1779994967824,50.29,73452.78,0.0,0.98656,1e-05,2.11147]
[1779994968831,50.29,73457.22,0.0,0.98661,1e-05,2.10473]
[1779994969841,50.28,73461.05,0.0,0.98665,1e-05,2.0989]
[1779994970427,50.28,73461.05,0.0,0.98665,1e-05,2.0989]
[1779994974071,50.28,73463.08,0.0,0.98668,1e-05,2.09539]
[1779994974850,50.28,73463.08,0.0,0.98668,1e-05,2.09539]
[1779994974876,50.28,73462.75,0.0,0.98667,1e-05,2.09576]
[1779994974968,50.28,73462.75,0.0,0.98667,1e-05,2.09576]
[1779994980919,50.28,73461.07,0.0,0.98666,1e-05,2.09755]
[1779994985955,50.28,73460.84,0.0,0.98666,1e-05,2.09729]
[1779994990990,50.27,73461.59,0.0,0.98668,1e-05,2.09547]
[1779994996029,50.27,73447.88,0.0,0.98653,1e-05,2.11524]
[1779994997036,50.27,73446.32,0.0,0.98651,1e-05,2.11741]
[1779995002071,50.26,73450.73,0.0,0.98657,1e-05,2.11006]
[1779995004085,50.26,73455.55,0.0,0.98662,1e-05,2.10263]
[1779995009120,50.26,73455.56,0.0,0.98663,1e-05,2.10199]
[1779995014156,50.26,73457.49,0.0,0.98666,1e-05,2.09687]
[1779995019190,50.25,73457.98,0.0,0.98667,1e-05,2.09558]
[1779995024225,50.25,73458.26,0.0,0.98668,1e-05,2.09462]
[1779995028254,50.25,73461.87,0.0,0.98672,1e-05,2.08887]
[1779995033289,50.25,73462.12,0.0,0.98673,1e-05,2.08803]
[1779995037317,50.24,73457.65,0.0,0.98668,1e-05,2.09425]
[1779995038324,50.24,73453.78,0.0,0.98664,1e-05,2.09988]
[1779995040338,50.24,73449.71,0.0,0.9866,1e-05,2.10569]
[1779995041363,50.24,73440.64,0.0,0.98649,1e-05,2.11908]
[1779995042365,50.24,73437.5,0.0,0.98646,1e-05,2.12362]
[1779995048432,50.24,73435.79,0.0,0.98645,1e-05,2.12519]
[1779995051987,50.24,73436.01,0.0,0.98645,1e-05,2.12453]
[1779995052217,50.23,73435.21,0.0,0.98645,1e-05,2.12556]
[1779995053468,50.23,73426.39,0.0,0.98635,1e-05,2.13846]
[1779995054476,50.23,73421.66,0.0,0.9863,1e-05,2.1454]
[1779995057813,50.23,73419.45,0.0,0.98627,1e-05,2.14832]
[1779995057973,50.23,73419.45,0.0,0.98627,1e-05,2.14832]
[1779995057913,50.23,73419.92,0.0,0.98628,1e-05,2.1474]
[1779995062776,50.22,73419.87,0.0,0.98629,1e-05,2.14664]
[1779995068664,50.22,73417.99,0.0,0.98627,1e-05,2.14827]
[1779995068725,50.22,73417.99,0.0,0.98627,1e-05,2.14827]
[1779995068822,50.22,73418.17,0.0,0.98628,1e-05,2.14779]
[1779995074616,50.21,73418.96,0.0,0.98631,1e-05,2.14369]
[1779995079651,50.21,73419.13,0.0,0.98631,1e-05,2.14248]
[1779995081665,50.21,73415.42,0.0,0.98628,1e-05,2.14769]
[1779995086700,50.2,73413.14,0.0,0.98626,1e-05,2.15014]
[1779995087707,50.2,73408.07,0.0,0.9862,1e-05,2.15762]
[1779995091735,50.19,73414.36,0.0,0.98628,1e-05,2.14722]
[1779995094756,50.19,73420.05,0.0,0.98635,1e-05,2.13802]
[1779995095763,50.19,73423.37,0.0,0.98639,1e-05,2.13284]
[1779995099791,50.19,73433.95,0.0,0.98651,1e-05,2.11629]
[1779995100798,50.19,73434.75,0.0,0.98652,1e-05,2.11495]
[1779995102813,50.19,73438.25,0.0,0.98656,1e-05,2.10945]
[1779995103819,50.18,73442.14,0.0,0.98661,1e-05,2.10353]
[1779995105833,50.18,73449.93,0.0,0.9867,1e-05,2.09174]
[1779995107493,50.18,73451.35,0.0,0.98671,1e-05,2.08954]
[1779995107719,50.18,73451.35,0.0,0.98671,1e-05,2.08954]
[1779995112882,50.18,73451.24,0.0,0.98672,1e-05,2.08915]
[1779995114265,50.18,73451.53,0.0,0.98672,1e-05,2.08863]
[1779995114470,50.18,73451.53,0.0,0.98672,1e-05,2.08863]
[1779995114896,50.18,73451.21,0.0,0.98672,1e-05,2.08901]
[1779995119931,50.18,73449.59,0.0,0.9867,1e-05,2.09097]
[1779995122469,50.18,73450.25,0.0,0.98671,1e-05,2.08982]
[1779995126266,50.17,73451.84,0.0,0.98673,1e-05,2.08711]
[1779995126472,50.17,73451.84,0.0,0.98673,1e-05,2.08711]
[1779995126886,50.17,73451.84,0.0,0.98673,1e-05,2.08711]
[1779995126969,50.17,73451.84,0.0,0.98673,1e-05,2.08711]
[1779995126980,50.17,73453.14,0.0,0.98675,1e-05,2.0851]
[1779995130009,50.17,73456.77,0.0,0.98679,1e-05,2.0795]
[1779995131010,50.17,73461.12,0.0,0.98685,1e-05,2.07137]
[1779995133024,50.17,73462.3,0.0,0.98686,1e-05,2.06951]
[1779995133225,50.17,73462.3,0.0,0.98686,1e-05,2.06951]
[1779995133469,50.17,73462.3,0.0,0.98686,1e-05,2.06951]
[1779995133885,50.17,73462.3,0.0,0.98686,1e-05,2.06951]
[1779995133970,50.17,73462.3,0.0,0.98686,1e-05,2.06951]
[1779995134031,50.17,73461.69,0.0,0.98685,1e-05,2.07035]
[1779995136349,50.17,73461.46,0.0,0.98685,1e-05,2.07105]
[1779995142087,50.17,73453.74,0.0,0.98677,1e-05,2.08209]
[1779995143883,50.17,73453.84,0.0,0.98677,1e-05,2.08189]
[1779995143973,50.17,73453.84,0.0,0.98677,1e-05,2.08189]
[1779995144101,50.17,73454.54,0.0,0.98678,1e-05,2.08078]
[1779995145352,50.17,73454.74,0.0,0.98678,1e-05,2.08041]
[1779995145468,50.17,73454.74,0.0,0.98678,1e-05,2.08041]
[1779995147122,50.17,73461.12,0.0,0.98685,1e-05,2.07088]
[1779995148129,50.17,73464.86,0.0,0.98689,1e-05,2.06528]
[1779995153730,50.17,73464.86,0.0,0.98689,1e-05,2.06515]
[1779995153832,50.17,73470.85,0.0,0.98696,1e-05,2.0563]
[1779995154171,50.17,73474.29,0.0,0.987,1e-05,2.05125]
[1779995158766,50.17,73475.76,0.0,0.98701,1e-05,2.04906]
[1779995158969,50.17,73475.76,0.0,0.98701,1e-05,2.04906]
[1779995159037,50.17,73475.89,0.0,0.98701,1e-05,2.04886]
[1779995159853,50.17,73475.89,0.0,0.98701,1e-05,2.04886]
[1779995159968,50.17,73475.89,0.0,0.98701,1e-05,2.04886]
[1779995165428,50.17,73474.06,0.0,0.987,1e-05,2.05143]
[1779995165467,50.17,73474.06,0.0,0.987,1e-05,2.05143]
[1779995170629,50.17,73474.24,0.0,0.98699,1e-05,2.05153]
[1779995170721,50.17,73474.24,0.0,0.98699,1e-05,2.05153]
[1779995170734,50.17,73474.63,0.0,0.987,1e-05,2.0514]
[1779995171302,50.17,73474.63,0.0,0.987,1e-05,2.0514]
[1779995171471,50.17,73474.63,0.0,0.987,1e-05,2.0514]
[1779995176876,50.18,73473.33,0.0,0.98697,1e-05,2.05549]
[1779995176969,50.18,73473.33,0.0,0.98697,1e-05,2.05549]
[1779995176974,50.18,73472.89,0.0,0.98696,1e-05,2.05656]
[1779995177611,50.18,73472.89,0.0,0.98696,1e-05,2.05656]
[1779995177719,50.18,73472.89,0.0,0.98696,1e-05,2.05656]
[1779995183031,50.19,73474.01,0.0,0.98697,1e-05,2.05523]
[1779995183132,50.19,73474.09,0.0,0.98697,1e-05,2.05508]
[1779995183220,50.19,73474.09,0.0,0.98697,1e-05,2.05508]
[1779995183474,50.19,73474.09,0.0,0.98697,1e-05,2.05508]
[1779995183721,50.19,73474.09,0.0,0.98697,1e-05,2.05508]
[1779995189419,50.19,73474.36,0.0,0.98697,1e-05,2.05448]
[1779995190303,50.19,73474.36,0.0,0.98697,1e-05,2.05448]
[1779995190468,50.19,73474.36,0.0,0.98697,1e-05,2.05448]
[1779995196468,50.18,73474.93,0.0,0.98699,1e-05,2.05178]
[1779995201294,50.18,73475.01,0.0,0.98699,1e-05,2.05154]
[1779995201472,50.18,73475.01,0.0,0.98699,1e-05,2.05154]
[1779995201514,50.18,73475.01,0.0,0.98699,1e-05,2.05151]
[1779995206108,50.18,73474.88,0.0,0.98699,1e-05,2.0516]
[1779995206221,50.18,73475.06,0.0,0.98699,1e-05,2.05131]
[1779995212580,50.18,73474.81,0.0,0.98699,1e-05,2.05144]
[1779995217615,50.18,73475.08,0.0,0.987,1e-05,2.05088]
[1779995218246,50.18,73475.08,0.0,0.987,1e-05,2.05088]
[1779995218411,50.18,73475.08,0.0,0.987,1e-05,2.05088]
[1779995218476,50.18,73475.08,0.0,0.987,1e-05,2.05088]
[1779995218622,50.18,73472.81,0.0,0.98697,1e-05,2.05416]
[1779995221646,50.18,73460.19,0.0,0.98684,1e-05,2.07252]
[1779995222654,50.18,73454.01,0.0,0.98677,1e-05,2.08155]
[1779995225702,50.18,73453.24,0.0,0.98676,1e-05,2.08251]
[1779995225721,50.18,73453.24,0.0,0.98676,1e-05,2.08251]
[1779995225902,50.18,73453.41,0.0,0.98676,1e-05,2.08217]
[1779995226557,50.18,73453.41,0.0,0.98676,1e-05,2.08217]
[1779995226723,50.18,73453.41,0.0,0.98676,1e-05,2.08217]
[1779995226766,50.18,73453.41,0.0,0.98676,1e-05,2.08217]
[1779995232724,50.17,73453.76,0.0,0.98677,1e-05,2.08102]
[1779995235066,50.17,73453.81,0.0,0.98677,1e-05,2.08086]
[1779995235218,50.17,73453.81,0.0,0.98677,1e-05,2.08086]
[1779995235070,50.17,73453.8,0.0,0.98677,1e-05,2.08079]
[1779995235575,50.17,73453.8,0.0,0.98677,1e-05,2.08079]
[1779995235721,50.17,73453.8,0.0,0.98677,1e-05,2.08079]
[1779995235746,50.17,73453.87,0.0,0.98677,1e-05,2.08061]
[1779995240803,50.17,73451.56,0.0,0.98675,1e-05,2.08359]
[1779995243605,50.17,73449.92,0.0,0.98674,1e-05,2.08584]
[1779995243723,50.17,73449.92,0.0,0.98674,1e-05,2.08584]
[1779995243824,50.17,73450.23,0.0,0.98674,1e-05,2.08529]
[1779995244324,50.17,73450.23,0.0,0.98674,1e-05,2.08529]
[1779995244469,50.17,73450.23,0.0,0.98674,1e-05,2.08529]
[1779995249866,50.17,73451.16,0.0,0.98675,1e-05,2.08337]
[1779995250881,50.17,73451.16,0.0,0.98675,1e-05,2.08337]
[1779995250971,50.17,73451.16,0.0,0.98675,1e-05,2.08337]
[1779995250982,50.17,73452.97,0.0,0.98677,1e-05,2.08061]
[1779995251821,50.17,73452.97,0.0,0.98677,1e-05,2.08061]
[1779995251970,50.17,73452.97,0.0,0.98677,1e-05,2.08061]
[1779995253748,50.17,73452.15,0.0,0.98678,1e-05,2.07999]
[1779995258929,50.16,73452.07,0.0,0.98678,1e-05,2.07961]
[1779995264019,50.16,73452.15,0.0,0.98678,1e-05,2.07917]
[1779995264219,50.16,73452.15,0.0,0.98678,1e-05,2.07917]
[1779995266223,50.16,73452.01,0.0,0.98678,1e-05,2.07921]
[1779995266257,50.16,73451.39,0.0,0.98678,1e-05,2.07996]
[1779995266471,50.16,73451.39,0.0,0.98678,1e-05,2.07996]
[1779995266985,50.16,73451.56,0.0,0.98678,1e-05,2.07971]
[1779995272021,50.16,73452.61,0.0,0.98679,1e-05,2.07775]
[1779995274035,50.16,73455.22,0.0,0.98682,1e-05,2.07375]
[1779995274533,50.16,73455.22,0.0,0.98682,1e-05,2.07375]
[1779995274722,50.16,73455.22,0.0,0.98682,1e-05,2.07375]
[1779995275155,50.16,73455.22,0.0,0.98682,1e-05,2.07375]
[1779995275220,50.16,73455.22,0.0,0.98682,1e-05,2.07375]
[1779995275253,50.16,73457.82,0.0,0.98685,1e-05,2.06985]
[1779995277585,50.16,73455.7,0.0,0.98683,1e-05,2.07284]
[1779995278063,50.16,73447.18,0.0,0.98674,1e-05,2.08533]
[1779995278351,50.16,73447.18,0.0,0.98674,1e-05,2.08533]
[1779995278469,50.16,73447.18,0.0,0.98674,1e-05,2.08533]
[1779995279190,50.16,73447.18,0.0,0.98674,1e-05,2.08533]
[1779995279220,50.16,73447.18,0.0,0.98674,1e-05,2.08533]
[1779995279070,50.16,73443.86,0.0,0.9867,1e-05,2.09015]
[1779995284105,50.15,73444.11,0.0,0.98671,1e-05,2.08926]
[1779995290992,50.15,73444.97,0.0,0.98672,1e-05,2.08757]
[1779995291223,50.15,73444.97,0.0,0.98672,1e-05,2.08757]
[1779995291156,50.15,73445.1,0.0,0.98672,1e-05,2.08708]
[1779995291687,50.15,73445.1,0.0,0.98672,1e-05,2.08708]
[1779995291722,50.15,73445.1,0.0,0.98672,1e-05,2.08708]
[1779995292163,50.15,73445.21,0.0,0.98672,1e-05,2.08681]
[1779995294813,50.15,73445.17,0.0,0.98673,1e-05,2.08667]
[1779995300219,50.15,73444.97,0.0,0.98673,1e-05,2.08636]
[1779995301226,50.14,73439.01,0.0,0.98666,1e-05,2.09509]
[1779995301344,50.14,73439.01,0.0,0.98666,1e-05,2.09509]
[1779995302233,50.14,73437.94,0.0,0.98665,1e-05,2.09658]
[1779995304184,50.14,73438.13,0.0,0.98665,1e-05,2.09618]
[1779995304638,50.14,73438.25,0.0,0.98666,1e-05,2.09588]
[1779995305254,50.14,73438.04,0.0,0.98666,1e-05,2.09607]
[1779995307280,50.14,73425.88,0.0,0.98652,1e-05,2.11395]
[1779995308282,50.14,73416.73,0.0,0.98642,1e-05,2.12755]
[1779995309289,50.14,73415.55,0.0,0.98641,1e-05,2.12917]
[1779995310296,50.14,73416.5,0.0,0.98642,1e-05,2.12757]
[1779995315204,50.14,73414.81,0.0,0.98641,1e-05,2.1279]
[1779995315220,50.14,73414.81,0.0,0.98641,1e-05,2.1279]
[1779995321118,50.13,73418.61,0.0,0.98646,1e-05,2.12104]
[1779995321218,50.13,73418.61,0.0,0.98646,1e-05,2.12104]
[1779995326241,50.13,73419.41,0.0,0.98648,1e-05,2.11908]
[1779995326471,50.13,73420.36,0.0,0.98649,1e-05,2.1175]
[1779995326571,50.13,73420.63,0.0,0.9865,1e-05,2.11695]
[1779995327524,50.13,73420.63,0.0,0.9865,1e-05,2.11695]
[1779995327722,50.13,73420.63,0.0,0.9865,1e-05,2.11695]
[1779995330439,50.12,73423.37,0.0,0.98653,1e-05,2.11227]
[1779995332454,50.12,73426.63,0.0,0.98657,1e-05,2.10713]
[1779995333904,50.12,73426.63,0.0,0.98657,1e-05,2.10713]
[1779995333971,50.12,73426.63,0.0,0.98657,1e-05,2.10713]
[1779995334307,50.12,73426.63,0.0,0.98657,1e-05,2.10713]
[1779995334003,50.12,73430.08,0.0,0.98661,1e-05,2.10187]
[1779995334472,50.12,73430.08,0.0,0.98661,1e-05,2.10187]
[1779995339503,50.12,73430.55,0.0,0.98662,1e-05,2.1005]
[1779995344538,50.11,73430.79,0.0,0.98663,1e-05,2.09959]
[1779995345761,50.11,73430.79,0.0,0.98663,1e-05,2.09959]
[1779995345970,50.11,73430.79,0.0,0.98663,1e-05,2.09959]
[1779995346260,50.11,73430.79,0.0,0.98663,1e-05,2.09959]
[1779995346270,50.11,73430.85,0.0,0.98663,1e-05,2.09938]
[1779995346471,50.11,73430.85,0.0,0.98663,1e-05,2.09938]
[1779995351920,50.11,73431.23,0.0,0.98664,1e-05,2.09826]
[1779995351968,50.11,73431.23,0.0,0.98664,1e-05,2.09826]
[1779995358636,50.11,73431.17,0.0,0.98664,1e-05,2.09744]
[1779995359629,50.11,73431.17,0.0,0.98664,1e-05,2.09744]
[1779995359728,50.11,73431.17,0.0,0.98664,1e-05,2.09744]
[1779995359821,50.11,73428.75,0.0,0.98662,1e-05,2.10092]
[1779995360553,50.11,73428.75,0.0,0.98662,1e-05,2.10092]
[1779995360721,50.11,73428.75,0.0,0.98662,1e-05,2.10092]
[1779995360819,50.11,73424.91,0.0,0.98657,1e-05,2.10652]
[1779995364678,50.1,73427.3,0.0,0.9866,1e-05,2.10244]
[1779995369953,50.1,73426.23,0.0,0.9866,1e-05,2.10353]
[1779995369970,50.1,73426.23,0.0,0.9866,1e-05,2.10353]
[1779995370054,50.1,73422.96,0.0,0.98656,1e-05,2.10829]
[1779995370839,50.1,73422.96,0.0,0.98656,1e-05,2.10829]
[1779995370973,50.1,73422.96,0.0,0.98656,1e-05,2.10829]
[1779995376766,50.1,73423.97,0.0,0.98659,1e-05,2.10417]
[1779995379660,50.09,73423.33,0.0,0.98658,1e-05,2.10487]
[1779995379719,50.09,73423.33,0.0,0.98658,1e-05,2.10487]
[1779995379787,50.09,73424.04,0.0,0.98659,1e-05,2.10369]
[1779995380624,50.09,73424.04,0.0,0.98659,1e-05,2.10369]
[1779995380727,50.09,73424.04,0.0,0.98659,1e-05,2.10369]
[1779995382372,50.09,73424.31,0.0,0.9866,1e-05,2.10316]
[1779995389328,50.09,73424.58,0.0,0.98661,1e-05,2.10191]
[1779995389475,50.09,73423.95,0.0,0.9866,1e-05,2.10273]
[1779995390212,50.09,73423.95,0.0,0.9866,1e-05,2.10273]
[1779995390223,50.09,73423.95,0.0,0.9866,1e-05,2.10273]
[1779995390311,50.09,73423.54,0.0,0.9866,1e-05,2.10322]
[1779995394526,50.09,73422.8,0.0,0.98659,1e-05,2.10383]
[1779995394729,50.09,73422.8,0.0,0.98659,1e-05,2.10383]
[1779995395140,50.09,73422.8,0.0,0.98659,1e-05,2.10383]
[1779995395221,50.09,73422.8,0.0,0.98659,1e-05,2.10383]
[1779995395236,50.08,73416.6,0.0,0.98652,1e-05,2.11297]
[1779995395900,50.08,73414.51,0.0,0.9865,1e-05,2.11596]
[1779995397937,50.08,73410.03,0.0,0.98645,1e-05,2.12239]
[1779995398934,50.08,73389.75,0.0,0.98622,1e-05,2.15287]
[1779995399939,50.08,73391.18,0.0,0.98624,1e-05,2.15048]
[1779995400946,50.08,73393.75,0.0,0.98627,1e-05,2.14638]
[1779995402158,50.08,73401.4,0.0,0.98636,1e-05,2.13461]
[1779995402960,50.08,73403.55,0.0,0.98638,1e-05,2.13119]
[1779995405946,50.08,73402.44,0.0,0.98637,1e-05,2.13252]
[1779995405968,50.08,73402.44,0.0,0.98637,1e-05,2.13252]
[1779995406137,50.08,73401.98,0.0,0.98637,1e-05,2.13304]
[1779995407080,50.08,73401.98,0.0,0.98637,1e-05,2.13304]
[1779995407221,50.08,73401.98,0.0,0.98637,1e-05,2.13304]
[1779995412220,50.07,73401.15,0.0,0.98637,1e-05,2.13341]
[1779995413031,50.07,73404.03,0.0,0.9864,1e-05,2.12873]
[1779995415893,50.07,73403.85,0.0,0.9864,1e-05,2.12884]
[1779995415968,50.07,73403.85,0.0,0.9864,1e-05,2.12884]
[1779995416052,50.07,73401.52,0.0,0.98638,1e-05,2.13203]
[1779995418066,50.07,73398.01,0.0,0.98634,1e-05,2.137]
[1779995419073,50.06,73396.45,0.0,0.98632,1e-05,2.13919]
[1779995421049,50.06,73395.01,0.0,0.98631,1e-05,2.14119]
[1779995421221,50.06,73395.01,0.0,0.98631,1e-05,2.14119]
[1779995423102,50.06,73393.41,0.0,0.98629,1e-05,2.14307]
[1779995425115,50.06,73391.34,0.0,0.98627,1e-05,2.14584]
[1779995426636,50.06,73390.72,0.0,0.98627,1e-05,2.1466]
[1779995426720,50.06,73390.72,0.0,0.98627,1e-05,2.1466]
[1779995429763,50.06,73390.72,0.0,0.98627,1e-05,2.14603]
[1779995429972,50.06,73390.72,0.0,0.98627,1e-05,2.14603]
[1779995430150,50.05,73390.22,0.0,0.98627,1e-05,2.1466]
[1779995433461,50.05,73390.76,0.0,0.98629,1e-05,2.14352]
[1779995433725,50.05,73390.76,0.0,0.98629,1e-05,2.14352]
[1779995439214,50.05,73380.78,0.0,0.98618,1e-05,2.1576]
[1779995440379,50.05,73380.78,0.0,0.98618,1e-05,2.1576]
[1779995440406,50.05,73373.17,0.0,0.98609,1e-05,2.16901]
[1779995441229,50.04,73374.99,0.0,0.98612,1e-05,2.166]
[1779995443242,50.04,73376.75,0.0,0.98614,1e-05,2.16287]
[1779995445047,50.04,73376.52,0.0,0.98614,1e-05,2.163]
[1779995445228,50.04,73376.52,0.0,0.98614,1e-05,2.163]
[1779995446223,50.04,73376.34,0.0,0.98614,1e-05,2.16306]
[1779995446322,50.04,73376.34,0.0,0.98614,1e-05,2.16284]
[1779995452027,50.03,73374.03,0.0,0.98612,1e-05,2.16528]
[1779995453984,50.03,73374.08,0.0,0.98613,1e-05,2.16476]
[1779995454223,50.03,73374.08,0.0,0.98613,1e-05,2.16476]
[1779995458601,50.03,73373.94,0.0,0.98613,1e-05,2.16388]
[1779995458720,50.03,73373.94,0.0,0.98613,1e-05,2.16388]
[1779995459356,50.03,73374.11,0.0,0.98614,1e-05,2.1634]
[1779995462471,50.02,73374.11,0.0,0.98614,1e-05,2.16296]
[1779995462725,50.02,73373.64,0.0,0.98614,1e-05,2.16346]
[1779995465962,50.02,73373.99,0.0,0.98615,1e-05,2.16226]
[1779995468417,50.02,73366.67,0.0,0.98607,1e-05,2.17281]
[1779995469424,50.01,73359.8,0.0,0.98599,1e-05,2.18314]
[1779995469553,50.01,73359.8,0.0,0.98599,1e-05,2.18314]
[1779995469722,50.01,73359.8,0.0,0.98599,1e-05,2.18314]
[1779995470769,50.01,73360.76,0.0,0.986,1e-05,2.18143]
[1779995470968,50.01,73360.76,0.0,0.986,1e-05,2.18143]
[1779995471438,50.01,73360.44,0.0,0.986,1e-05,2.18166]
[1779995476473,50.01,73356.71,0.0,0.98596,1e-05,2.18615]
[1779995477480,50.0,73350.11,0.0,0.98589,1e-05,2.19609]
[1779995479494,50.0,73350.5,0.0,0.9859,1e-05,2.19494]
[1779995484529,49.99,73352.31,0.0,0.98593,1e-05,2.1905]
[1779995486297,49.99,73352.31,0.0,0.98593,1e-05,2.1905]
[1779995486469,49.99,73352.31,0.0,0.98593,1e-05,2.1905]
[1779995492451,49.99,73352.97,0.0,0.98596,1e-05,2.18616]
[1779995492468,49.99,73352.97,0.0,0.98596,1e-05,2.18616]
[1779995492588,49.98,73352.74,0.0,0.98596,1e-05,2.18599]
[1779995497594,49.98,73355.01,0.0,0.986,1e-05,2.18146]
[1779995499933,49.98,73351.65,0.0,0.98596,1e-05,2.18614]
[1779995502432,49.97,73353.65,0.0,0.98599,1e-05,2.18254]
[1779995502468,49.97,73353.65,0.0,0.98599,1e-05,2.18254]
[1779995502508,49.97,73353.74,0.0,0.98599,1e-05,2.18216]
[1779995506739,49.97,73352.91,0.0,0.98599,1e-05,2.18245]
[1779995506976,49.97,73352.91,0.0,0.98599,1e-05,2.18245]
[1779995512735,49.96,73352.26,0.0,0.98599,1e-05,2.18172]
[1779995513988,49.96,73352.26,0.0,0.98599,1e-05,2.18172]
[1779995514219,49.96,73352.26,0.0,0.98599,1e-05,2.18172]
[1779995515632,49.96,73352.71,0.0,0.986,1e-05,2.18054]
[1779995515730,49.96,73352.71,0.0,0.986,1e-05,2.18054]
[1779995515792,49.96,73361.91,0.0,0.98611,1e-05,2.16617]
[1779995517484,49.96,73373.97,0.0,0.98625,1e-05,2.14755]
[1779995517790,49.95,73372.45,0.0,0.98624,1e-05,2.14968]
[1779995520709,49.95,73373.97,0.0,0.98626,1e-05,2.14699]
[1779995520720,49.95,73373.97,0.0,0.98626,1e-05,2.14699]
[1779995525964,49.95,73372.12,0.0,0.98624,1e-05,2.14889]
[1779995527149,49.95,73371.85,0.0,0.98624,1e-05,2.14912]
[1779995527221,49.95,73371.85,0.0,0.98624,1e-05,2.14912]
[1779995527320,49.95,73371.38,0.0,0.98624,1e-05,2.14965]
[1779995528699,49.95,73371.31,0.0,0.98624,1e-05,2.14957]
[1779995528729,49.95,73371.31,0.0,0.98624,1e-05,2.14957]
[1779995533905,49.94,73373.9,0.0,0.98627,1e-05,2.14454]
[1779995536922,49.94,73375.27,0.0,0.98629,1e-05,2.14212]
[1779995536967,49.94,73375.27,0.0,0.98629,1e-05,2.14212]
[1779995542100,49.93,73377.24,0.0,0.98632,1e-05,2.1383]
[1779995542223,49.93,73377.24,0.0,0.98632,1e-05,2.1383]
[1779995542319,49.93,73377.31,0.0,0.98632,1e-05,2.13803]
[1779995546970,49.93,73377.43,0.0,0.98633,1e-05,2.13736]
[1779995547240,49.93,73377.43,0.0,0.98633,1e-05,2.13736]
[1779995554046,49.92,73376.95,0.0,0.98634,1e-05,2.13496]
[1779995557968,49.92,73376.8,0.0,0.98635,1e-05,2.13472]
[1779995560190,49.92,73377.52,0.0,0.98636,1e-05,2.13332]
[1779995560224,49.92,73377.52,0.0,0.98636,1e-05,2.13332]
[1779995560236,49.92,73377.46,0.0,0.98636,1e-05,2.13326]
[1779995567137,49.91,73377.28,0.0,0.98636,1e-05,2.13245]
[1779995572172,49.91,73376.65,0.0,0.98636,1e-05,2.13263]
[1779995577207,49.91,73376.75,0.0,0.98637,1e-05,2.13169]
[1779995577630,49.91,73376.75,0.0,0.98637,1e-05,2.13169]
[1779995577723,49.91,73376.75,0.0,0.98637,1e-05,2.13169]
[1779995581690,49.9,73378.79,0.0,0.9864,1e-05,2.12799]
[1779995581725,49.9,73378.79,0.0,0.9864,1e-05,2.12799]
[1779995582242,49.9,73377.31,0.0,0.98638,1e-05,2.13008]
[1779995587277,49.9,73377.12,0.0,0.98638,1e-05,2.12961]
[1779995588056,49.9,73377.12,0.0,0.98638,1e-05,2.12961]
[1779995589291,49.9,73371.25,0.0,0.98632,1e-05,2.13819]
[1779995591971,49.9,73370.81,0.0,0.98632,1e-05,2.13852]
[1779995597347,49.89,73369.18,0.0,0.98631,1e-05,2.13997]
[1779995599211,49.89,73369.1,0.0,0.98631,1e-05,2.13993]
[1779995599221,49.89,73369.1,0.0,0.98631,1e-05,2.13993]
[1779995599361,49.89,73369.0,0.0,0.98631,1e-05,2.13991]
[1779995600368,49.88,73363.56,0.0,0.98626,1e-05,2.1465]
[1779995600739,49.88,73363.56,0.0,0.98626,1e-05,2.1465]
[1779995600968,49.88,73363.56,0.0,0.98626,1e-05,2.1465]
[1779995606410,49.83,73360.17,0.0,0.98629,1e-05,2.14117]
[1779995609431,49.81,73353.43,0.0,0.98625,1e-05,2.1465]
[1779995611446,49.8,73350.9,0.0,0.98624,1e-05,2.1483]
[1779995613970,49.8,73351.57,0.0,0.98625,1e-05,2.14691]
[1779995614499,49.8,73351.57,0.0,0.98625,1e-05,2.14691]
[1779995614521,49.8,73350.34,0.0,0.98623,1e-05,2.14861]
[1779995614721,49.8,73350.34,0.0,0.98623,1e-05,2.14861]
[1779995620634,49.8,73349.82,0.0,0.98624,1e-05,2.14851]
[1779995620721,49.8,73349.53,0.0,0.98623,1e-05,2.14877]
[1779995626556,49.79,73349.84,0.0,0.98624,1e-05,2.14722]
[1779995631590,49.79,73350.42,0.0,0.98626,1e-05,2.14545]
[1779995632687,49.79,73349.17,0.0,0.98625,1e-05,2.14719]
[1779995632722,49.79,73349.17,0.0,0.98625,1e-05,2.14719]
[1779995633579,49.79,73349.17,0.0,0.98625,1e-05,2.14719]
[1779995633605,49.78,73348.76,0.0,0.98624,1e-05,2.14764]
[1779995633722,49.78,73348.76,0.0,0.98624,1e-05,2.14764]
[1779995639587,49.78,73349.25,0.0,0.98625,1e-05,2.14601]
[1779995639648,49.78,73349.17,0.0,0.98625,1e-05,2.14596]
[1779995639722,49.78,73349.17,0.0,0.98625,1e-05,2.14596]
[1779995640545,49.78,73349.17,0.0,0.98625,1e-05,2.14596]
[1779995640721,49.78,73348.87,0.0,0.98625,1e-05,2.14625]
[1779995646697,49.77,73348.9,0.0,0.98626,1e-05,2.145]
[1779995649449,49.77,73348.76,0.0,0.98626,1e-05,2.14505]
[1779995649472,49.77,73348.76,0.0,0.98626,1e-05,2.14505]
[1779995649541,49.77,73355.16,0.0,0.98634,1e-05,2.13513]
[1779995649806,49.77,73355.16,0.0,0.98634,1e-05,2.13513]
[1779995649973,49.77,73355.16,0.0,0.98634,1e-05,2.13513]
[1779995655567,49.77,73357.94,0.0,0.98637,1e-05,2.13018]
[1779995655607,49.77,73359.51,0.0,0.98639,1e-05,2.12766]
[1779995655722,49.77,73359.51,0.0,0.98639,1e-05,2.12766]
[1779995656465,49.77,73359.51,0.0,0.98639,1e-05,2.12766]
[1779995656718,49.77,73359.35,0.0,0.98639,1e-05,2.12776]
[1779995659941,49.77,73359.49,0.0,0.9864,1e-05,2.12728]
[1779995664760,49.76,73360.59,0.0,0.98641,1e-05,2.1248]
[1779995664969,49.76,73360.59,0.0,0.98641,1e-05,2.1248]
[1779995665155,49.76,73360.59,0.0,0.98641,1e-05,2.1248]
[1779995665220,49.76,73360.59,0.0,0.98641,1e-05,2.1248]
[1779995665321,49.76,73361.34,0.0,0.98642,1e-05,2.12353]
[1779995670867,49.76,73361.25,0.0,0.98643,1e-05,2.12289]
[1779995673146,49.76,73361.25,0.0,0.98643,1e-05,2.12289]
[1779995673220,49.76,73361.25,0.0,0.98643,1e-05,2.12289]
[1779995673319,49.76,73361.59,0.0,0.98644,1e-05,2.12043]
[1779995673763,49.76,73361.59,0.0,0.98644,1e-05,2.12043]
[1779995673969,49.76,73361.59,0.0,0.98644,1e-05,2.12043]
[1779995679929,49.75,73361.4,0.0,0.98645,1e-05,2.11983]
[1779995684965,49.75,73361.24,0.0,0.98645,1e-05,2.11944]
[1779995685956,49.75,73361.24,0.0,0.98645,1e-05,2.11944]
[1779995685971,49.75,73361.24,0.0,0.98645,1e-05,2.11944]
[1779995687951,49.75,73362.86,0.0,0.98647,1e-05,2.11674]
[1779995687973,49.75,73362.86,0.0,0.98647,1e-05,2.11674]
[1779995687986,49.75,73363.44,0.0,0.98648,1e-05,2.11575]
[1779995693021,49.74,73367.59,0.0,0.98653,1e-05,2.10888]
[1779995694704,49.74,73367.59,0.0,0.98653,1e-05,2.10888]
[1779995694721,49.74,73367.59,0.0,0.98653,1e-05,2.10888]
[1779995694029,49.74,73372.77,0.0,0.98659,1e-05,2.10098]
[1779995699063,49.74,73374.76,0.0,0.98662,1e-05,2.09755]
[1779995704098,49.74,73372.97,0.0,0.9866,1e-05,2.09978]
[1779995707605,49.74,73371.05,0.0,0.98658,1e-05,2.10248]
[1779995707718,49.74,73371.05,0.0,0.98658,1e-05,2.10248]
[1779995707667,49.74,73371.01,0.0,0.98658,1e-05,2.10245]
[1779995708292,49.74,73371.01,0.0,0.98658,1e-05,2.10245]
[1779995708468,49.74,73371.01,0.0,0.98658,1e-05,2.10245]
[1779995708568,49.74,73371.01,0.0,0.98658,1e-05,2.10235]
[1779995712122,49.74,73371.32,0.0,0.98659,1e-05,2.10161]
[1779995717189,49.73,73371.17,0.0,0.98659,1e-05,2.10131]
[1779995723231,49.73,73370.9,0.0,0.98659,1e-05,2.10119]
[1779995725994,49.73,73371.14,0.0,0.98659,1e-05,2.10066]
[1779995726252,49.73,73371.59,0.0,0.9866,1e-05,2.0999]
[1779995730214,49.73,73371.66,0.0,0.9866,1e-05,2.09955]
[1779995731032,49.73,73371.66,0.0,0.9866,1e-05,2.09947]
[1779995731287,49.73,73371.51,0.0,0.98661,1e-05,2.09794]
[1779995732294,49.73,73361.63,0.0,0.9865,1e-05,2.11272]
[1779995733301,49.73,73344.55,0.0,0.9863,1e-05,2.13853]
[1779995734307,49.73,73342.03,0.0,0.98628,1e-05,2.14222]
[1779995735319,49.72,73330.44,0.0,0.98614,1e-05,2.15981]
[1779995736336,49.72,73324.77,0.0,0.98608,1e-05,2.16834]
[1779995737341,49.72,73331.81,0.0,0.98616,1e-05,2.15731]
[1779995738348,49.72,73335.45,0.0,0.98621,1e-05,2.15154]
[1779995743384,49.72,73334.09,0.0,0.9862,1e-05,2.15273]
[1779995748419,49.72,73335.17,0.0,0.98621,1e-05,2.15068]
[1779995749158,49.72,73335.17,0.0,0.98621,1e-05,2.15068]
[1779995749222,49.72,73335.17,0.0,0.98621,1e-05,2.15068]
[1779995749534,49.72,73335.17,0.0,0.98621,1e-05,2.15068]
[1779995749726,49.72,73335.17,0.0,0.98621,1e-05,2.15068]
[1779995749569,49.71,73335.28,0.0,0.98621,1e-05,2.15033]
[1779995751288,49.71,73335.32,0.0,0.98622,1e-05,2.1501]
[1779995753457,49.71,73339.11,0.0,0.98626,1e-05,2.14378]
[1779995758666,49.71,73339.8,0.0,0.98628,1e-05,2.14208]
[1779995758723,49.71,73339.8,0.0,0.98628,1e-05,2.14208]
[1779995758675,49.71,73340.24,0.0,0.98628,1e-05,2.14125]
[1779995759163,49.71,73340.24,0.0,0.98628,1e-05,2.14125]
[1779995759220,49.71,73340.24,0.0,0.98628,1e-05,2.14125]
[1779995759499,49.71,73339.91,0.0,0.98628,1e-05,2.1416]
[1779995761513,49.7,73348.05,0.0,0.98638,1e-05,2.12889]
[1779995762521,49.7,73348.54,0.0,0.98638,1e-05,2.12801]
[1779995763249,49.7,73348.54,0.0,0.98638,1e-05,2.12801]
[1779995763472,49.7,73348.54,0.0,0.98638,1e-05,2.12801]
[1779995764536,49.7,73351.66,0.0,0.98642,1e-05,2.12301]
[1779995768564,49.7,73356.89,0.0,0.98648,1e-05,2.11459]
[1779995771188,49.7,73357.73,0.0,0.9865,1e-05,2.11311]
[1779995771221,49.7,73357.73,0.0,0.9865,1e-05,2.11311]
[1779995771379,49.7,73357.73,0.0,0.9865,1e-05,2.11311]
[1779995771470,49.7,73357.73,0.0,0.9865,1e-05,2.11311]
[1779995771555,49.7,73357.73,0.0,0.9865,1e-05,2.113]
[1779995776620,49.7,73357.05,0.0,0.98649,1e-05,2.1135]
[1779995778624,49.7,73356.84,0.0,0.98649,1e-05,2.1137]
[1779995778719,49.7,73356.84,0.0,0.98649,1e-05,2.1137]
[1779995781656,49.69,73352.06,0.0,0.98644,1e-05,2.12049]
[1779995782472,49.69,73352.06,0.0,0.98644,1e-05,2.12049]
[1779995782721,49.69,73352.06,0.0,0.98644,1e-05,2.12049]
[1779995782822,49.69,73352.55,0.0,0.98645,1e-05,2.11963]
[1779995783659,49.69,73352.55,0.0,0.98645,1e-05,2.11963]
[1779995783719,49.69,73352.55,0.0,0.98645,1e-05,2.11963]
[1779995789712,49.69,73350.97,0.0,0.98643,1e-05,2.12115]
[1779995794747,49.69,73350.12,0.0,0.98644,1e-05,2.12014]
[1779995795107,49.69,73350.12,0.0,0.98644,1e-05,2.12014]
[1779995795221,49.69,73350.12,0.0,0.98644,1e-05,2.12014]
[1779995795399,49.69,73350.12,0.0,0.98644,1e-05,2.12014]
[1779995795478,49.69,73350.12,0.0,0.98644,1e-05,2.12014]
[1779995795754,49.69,73352.82,0.0,0.98647,1e-05,2.11593]
[1779995800789,49.68,73354.52,0.0,0.98649,1e-05,2.11277]
[1779995801542,49.68,73354.52,0.0,0.98649,1e-05,2.11277]
[1779995801794,49.68,73354.52,0.0,0.98649,1e-05,2.11277]
[1779995801809,49.68,73356.23,0.0,0.98652,1e-05,2.11008]
[1779995803816,49.68,73364.86,0.0,0.98661,1e-05,2.09686]
[1779995805196,49.68,73366.71,0.0,0.98664,1e-05,2.09398]
[1779995805220,49.68,73366.71,0.0,0.98664,1e-05,2.09398]
[1779995812588,49.68,73366.34,0.0,0.98664,1e-05,2.09414]
[1779995812648,49.68,73366.34,0.0,0.98664,1e-05,2.09414]
[1779995812718,49.68,73366.34,0.0,0.98664,1e-05,2.09414]
[1779995812820,49.68,73367.19,0.0,0.98665,1e-05,2.09262]
[1779995817914,49.67,73366.95,0.0,0.98665,1e-05,2.09259]
[1779995819711,49.67,73366.95,0.0,0.98665,1e-05,2.09259]
[1779995819725,49.67,73366.95,0.0,0.98665,1e-05,2.09259]
[1779995820722,49.67,73366.82,0.0,0.98665,1e-05,2.09263]
[1779995820795,49.67,73366.73,0.0,0.98665,1e-05,2.09268]
[1779995820971,49.67,73366.73,0.0,0.98665,1e-05,2.09268]
[1779995821070,49.67,73367.52,0.0,0.98666,1e-05,2.09142]
[1779995823957,49.67,73378.03,0.0,0.98678,1e-05,2.07549]
[1779995824964,49.67,73384.13,0.0,0.98684,1e-05,2.06637]
[1779995826757,49.67,73384.13,0.0,0.98684,1e-05,2.06637]
[1779995826971,49.67,73384.51,0.0,0.98685,1e-05,2.06578]
[1779995830042,49.67,73383.4,0.0,0.98684,1e-05,2.06733]
[1779995836044,49.67,73364.74,0.0,0.98663,1e-05,2.09496]
[1779995837514,49.67,73364.74,0.0,0.98663,1e-05,2.09496]
[1779995837720,49.67,73364.74,0.0,0.98663,1e-05,2.09496]
[1779995837798,49.67,73364.96,0.0,0.98663,1e-05,2.09455]
[1779995838000,49.67,73364.96,0.0,0.98663,1e-05,2.09455]
[1779995838223,49.67,73364.96,0.0,0.98663,1e-05,2.09455]
[1779995844036,49.67,73364.09,0.0,0.98663,1e-05,2.09535]
[1779995844226,49.67,73364.09,0.0,0.98663,1e-05,2.09535]
[1779995850146,49.66,73364.35,0.0,0.98663,1e-05,2.09436]
[1779995855183,49.66,73364.31,0.0,0.98665,1e-05,2.09233]
[1779995856190,49.66,73358.67,0.0,0.98658,1e-05,2.10072]
[1779995857033,49.66,73358.67,0.0,0.98658,1e-05,2.10072]
[1779995857219,49.66,73358.67,0.0,0.98658,1e-05,2.10072]
[1779995857280,49.66,73353.74,0.0,0.98653,1e-05,2.10805]
[1779995858669,49.66,73353.74,0.0,0.98653,1e-05,2.10805]
[1779995858725,49.66,73353.74,0.0,0.98653,1e-05,2.10805]
[1779995858817,49.66,73356.8,0.0,0.98656,1e-05,2.10332]
[1779995860390,49.66,73357.83,0.0,0.98658,1e-05,2.10167]
[1779995860469,49.66,73357.83,0.0,0.98658,1e-05,2.10167]
[1779995866426,49.66,73358.21,0.0,0.98658,1e-05,2.1005]
[1779995868280,49.66,73358.17,0.0,0.98658,1e-05,2.10046]
[1779995868471,49.66,73358.17,0.0,0.98658,1e-05,2.10046]
[1779995868559,49.66,73358.17,0.0,0.98658,1e-05,2.10046]
[1779995868730,49.66,73358.17,0.0,0.98658,1e-05,2.10046]
[1779995868796,49.66,73358.65,0.0,0.98659,1e-05,2.09955]
[1779995869282,49.66,73355.57,0.0,0.98656,1e-05,2.10409]
[1779995870602,49.66,73355.57,0.0,0.98656,1e-05,2.10409]
[1779995870722,49.66,73355.57,0.0,0.98656,1e-05,2.10409]
[1779995871628,49.66,73354.23,0.0,0.98654,1e-05,2.106]
[1779995871721,49.66,73354.23,0.0,0.98654,1e-05,2.106]
[1779995871727,49.65,73356.52,0.0,0.98657,1e-05,2.10244]
[1779995876554,49.65,73355.45,0.0,0.98656,1e-05,2.10363]
[1779995881366,49.65,73352.58,0.0,0.98653,1e-05,2.10731]
[1779995882266,49.65,73352.58,0.0,0.98653,1e-05,2.10731]
[1779995882473,49.65,73352.58,0.0,0.98653,1e-05,2.10731]
[1779995886439,49.65,73352.98,0.0,0.98654,1e-05,2.10626]
[1779995886470,49.65,73352.98,0.0,0.98654,1e-05,2.10626]
[1779995891406,49.64,73353.09,0.0,0.98655,1e-05,2.10554]
[1779995891468,49.64,73353.09,0.0,0.98655,1e-05,2.10554]
[1779995891507,49.64,73352.48,0.0,0.98654,1e-05,2.10635]
[1779995895464,49.64,73355.1,0.0,0.98657,1e-05,2.10197]
[1779995895993,49.64,73355.1,0.0,0.98657,1e-05,2.10197]
[1779995896221,49.64,73355.1,0.0,0.98657,1e-05,2.10197]
[1779995903016,49.64,73356.34,0.0,0.98659,1e-05,2.09961]
[1779995903219,49.64,73356.34,0.0,0.98659,1e-05,2.09961]
[1779995903608,49.64,73356.34,0.0,0.98659,1e-05,2.09961]
[1779995903719,49.64,73356.34,0.0,0.98659,1e-05,2.09961]
[1779995903776,49.64,73357.91,0.0,0.98661,1e-05,2.09696]
[1779995909563,49.64,73358.62,0.0,0.98662,1e-05,2.09535]
[1779995914598,49.63,73360.21,0.0,0.98665,1e-05,2.09086]
[1779995917294,49.63,73360.76,0.0,0.98666,1e-05,2.08988]
[1779995917469,49.63,73360.76,0.0,0.98666,1e-05,2.08988]
[1779995917868,49.63,73360.76,0.0,0.98666,1e-05,2.08988]
[1779995917912,49.63,73360.79,0.0,0.98666,1e-05,2.08975]
[1779995917970,49.63,73360.79,0.0,0.98666,1e-05,2.08975]
[1779995923664,49.63,73360.57,0.0,0.98666,1e-05,2.08962]
[1779995927516,49.63,73360.77,0.0,0.98667,1e-05,2.08917]
[1779995927718,49.63,73360.77,0.0,0.98667,1e-05,2.08917]
[1779995929053,49.63,73361.02,0.0,0.98667,1e-05,2.08856]
[1779995929218,49.63,73361.02,0.0,0.98667,1e-05,2.08856]
[1779995929711,49.63,73362.85,0.0,0.98669,1e-05,2.08574]
[1779995930718,49.63,73369.75,0.0,0.98677,1e-05,2.07536]
[1779995931213,49.63,73369.75,0.0,0.98677,1e-05,2.07536]
[1779995931218,49.63,73369.75,0.0,0.98677,1e-05,2.07536]
[1779995934746,49.63,73367.99,0.0,0.98675,1e-05,2.07778]
[1779995937013,49.63,73367.07,0.0,0.98674,1e-05,2.07904]
[1779995937235,49.63,73367.07,0.0,0.98674,1e-05,2.07904]
[1779995939154,49.62,73367.17,0.0,0.98674,1e-05,2.07877]
[1779995939222,49.62,73367.17,0.0,0.98674,1e-05,2.07877]
[1779995939781,49.62,73367.28,0.0,0.98675,1e-05,2.07855]
[1779995941795,49.62,73370.07,0.0,0.98678,1e-05,2.07427]
[1779995947837,49.62,73369.87,0.0,0.98678,1e-05,2.07426]
[1779995952908,49.62,73369.76,0.0,0.98678,1e-05,2.07422]
[1779995952974,49.62,73369.76,0.0,0.98678,1e-05,2.07422]
[1779995956070,49.62,73369.85,0.0,0.98678,1e-05,2.074]
[1779995956398,49.62,73369.85,0.0,0.98678,1e-05,2.074]
[1779995956471,49.62,73369.85,0.0,0.98678,1e-05,2.074]
[1779995956900,49.62,73371.57,0.0,0.9868,1e-05,2.0713]
[1779995957370,49.62,73371.57,0.0,0.9868,1e-05,2.0713]
[1779995957477,49.62,73371.57,0.0,0.9868,1e-05,2.0713]
[1779995957907,49.62,73370.08,0.0,0.98678,1e-05,2.07347]
[1779995958914,49.62,73368.12,0.0,0.98676,1e-05,2.07636]
[1779995961451,49.62,73367.86,0.0,0.98676,1e-05,2.07666]
[1779995961472,49.62,73367.86,0.0,0.98676,1e-05,2.07666]
[1779995963950,49.62,73371.82,0.0,0.98681,1e-05,2.0706]
[1779995967702,49.62,73372.62,0.0,0.98682,1e-05,2.06929]
[1779995967722,49.62,73372.62,0.0,0.98682,1e-05,2.06929]
[1779995969469,49.62,73373.05,0.0,0.98682,1e-05,2.06861]
[1779995969569,49.62,73373.05,0.0,0.98682,1e-05,2.06855]
[1779995975033,49.62,73373.22,0.0,0.98683,1e-05,2.06647]
[1779995977877,49.62,73373.22,0.0,0.98683,1e-05,2.06647]
[1779995977967,49.62,73373.22,0.0,0.98683,1e-05,2.06647]
[1779995982076,49.62,73379.86,0.0,0.98691,1e-05,2.05642]
[1779995983084,49.62,73386.02,0.0,0.98698,1e-05,2.04727]
[1779995984240,49.62,73386.02,0.0,0.98698,1e-05,2.04727]
[1779995984469,49.62,73386.02,0.0,0.98698,1e-05,2.04727]
[1779995986304,49.62,73385.38,0.0,0.98697,1e-05,2.04822]
[1779995986468,49.62,73385.38,0.0,0.98697,1e-05,2.04822]
[1779995986569,49.62,73385.33,0.0,0.98697,1e-05,2.04829]
[1779995991324,49.62,73386.0,0.0,0.98698,1e-05,2.0473]
[1779995991475,49.62,73386.0,0.0,0.98698,1e-05,2.0473]
[1779995997729,49.62,73385.93,0.0,0.98698,1e-05,2.04744]
[1779995997968,49.62,73385.93,0.0,0.98698,1e-05,2.04744]
[1779995997774,49.62,73386.74,0.0,0.98699,1e-05,2.04625]
[1779995998559,49.62,73386.74,0.0,0.98699,1e-05,2.04625]
[1779995998720,49.62,73386.74,0.0,0.98699,1e-05,2.04625]
[1779996003322,49.62,73384.32,0.0,0.98696,1e-05,2.04985]
[1779996003467,49.62,73384.32,0.0,0.98696,1e-05,2.04985]
[1779996004316,49.62,73386.05,0.0,0.98698,1e-05,2.04729]
[1779996004467,49.62,73386.05,0.0,0.98698,1e-05,2.04729]
[1779996004707,49.62,73385.73,0.0,0.98697,1e-05,2.04777]
[1779996010274,49.62,73384.85,0.0,0.98697,1e-05,2.0491]
[1779996012879,49.62,73384.85,0.0,0.98697,1e-05,2.0491]
[1779996012970,49.62,73384.85,0.0,0.98697,1e-05,2.0491]
[1779996014778,49.62,73385.94,0.0,0.98698,1e-05,2.0475]
[1779996014968,49.62,73385.94,0.0,0.98698,1e-05,2.0475]
[1779996015012,49.62,73386.02,0.0,0.98698,1e-05,2.04739]
[1779996019441,49.62,73386.01,0.0,0.98698,1e-05,2.04743]
[1779996019471,49.62,73386.01,0.0,0.98698,1e-05,2.04743]
[1779996020344,49.62,73378.02,0.0,0.98689,1e-05,2.05926]
[1779996021443,49.62,73378.02,0.0,0.98689,1e-05,2.05926]
[1779996021471,49.62,73378.02,0.0,0.98689,1e-05,2.05926]
[1779996021473,49.62,73377.59,0.0,0.98688,1e-05,2.05989]
[1779996024418,49.62,73377.49,0.0,0.98688,1e-05,2.06001]
[1779996024468,49.62,73377.49,0.0,0.98688,1e-05,2.06001]
[1779996028169,49.62,73375.77,0.0,0.98686,1e-05,2.06251]
[1779996028362,49.62,73375.77,0.0,0.98686,1e-05,2.06251]
[1779996028472,49.62,73375.77,0.0,0.98686,1e-05,2.06251]
[1779996028569,49.62,73376.98,0.0,0.98688,1e-05,2.06069]
[1779996036461,49.62,73393.34,0.0,0.98707,1e-05,2.03481]
[1779996037468,49.62,73395.69,0.0,0.9871,1e-05,2.0314]
[1779996042504,49.62,73396.26,0.0,0.9871,1e-05,2.03077]
[1779996047539,49.62,73394.14,0.0,0.98708,1e-05,2.03409]
[1779996053581,49.62,73394.34,0.0,0.98708,1e-05,2.03401]
[1779996058616,49.62,73393.83,0.0,0.98707,1e-05,2.03493]
[1779996063651,49.62,73395.14,0.0,0.98708,1e-05,2.03318]
[1779996070700,49.62,73395.22,0.0,0.98708,1e-05,2.03332]
[1779996075736,49.62,73396.74,0.0,0.9871,1e-05,2.03128]
[1779996080771,49.62,73396.12,0.0,0.98709,1e-05,2.03237]
[1779996085806,49.62,73396.3,0.0,0.98709,1e-05,2.03229]
[1779996090841,49.63,73396.94,0.0,0.98709,1e-05,2.03154]
[1779996093862,49.63,73393.4,0.0,0.98706,1e-05,2.03521]
[1779996098897,49.63,73390.58,0.0,0.98703,1e-05,2.03947]
[1779996103932,49.63,73390.48,0.0,0.98703,1e-05,2.03973]
[1779996108967,49.63,73391.3,0.0,0.98704,1e-05,2.03863]
[1779996115009,49.63,73391.44,0.0,0.98704,1e-05,2.03857]
[1779996120045,49.63,73396.72,0.0,0.9871,1e-05,2.03094]
[1779996125079,49.63,73398.62,0.0,0.98712,1e-05,2.02835]
[1779996131120,49.63,73398.63,0.0,0.98711,1e-05,2.0286]
[1779996136160,49.63,73398.75,0.0,0.98711,1e-05,2.02865]
[1779996141196,49.63,73398.81,0.0,0.98711,1e-05,2.02878]
[1779996146231,49.63,73398.92,0.0,0.98711,1e-05,2.02884]
[1779996151274,49.64,73402.02,0.0,0.98715,1e-05,2.02289]
[1779996152279,49.64,73408.67,0.0,0.98723,1e-05,2.01324]
[1779996153619,49.64,73408.67,0.0,0.98723,1e-05,2.01324]
[1779996153718,49.64,73408.67,0.0,0.98723,1e-05,2.01324]
[1779996153720,49.64,73410.43,0.0,0.98725,1e-05,2.0108]
[1779996156307,49.64,73403.72,0.0,0.98717,1e-05,2.02081]
[1779996157920,49.64,73403.72,0.0,0.98717,1e-05,2.02081]
[1779996157969,49.64,73403.72,0.0,0.98717,1e-05,2.02081]
[1779996157987,49.64,73401.59,0.0,0.98715,1e-05,2.02398]
[1779996163356,49.64,73401.45,0.0,0.98714,1e-05,2.02452]
[1779996167472,49.64,73399.64,0.0,0.98712,1e-05,2.02733]
[1779996167559,49.64,73396.05,0.0,0.98708,1e-05,2.03264]
[1779996169533,49.64,73394.27,0.0,0.98706,1e-05,2.03529]
[1779996169720,49.64,73394.27,0.0,0.98706,1e-05,2.03529]
[1779996169741,49.64,73392.88,0.0,0.98705,1e-05,2.03737]
[1779996171472,49.64,73392.14,0.0,0.98704,1e-05,2.03849]
[1779996176455,49.64,73387.52,0.0,0.98699,1e-05,2.04543]
[1779996177496,49.64,73387.52,0.0,0.98699,1e-05,2.04543]
[1779996177718,49.64,73387.52,0.0,0.98699,1e-05,2.04543]
[1779996182365,49.64,73384.2,0.0,0.98695,1e-05,2.05035]
[1779996182470,49.64,73384.2,0.0,0.98695,1e-05,2.05035]
[1779996182523,49.64,73384.17,0.0,0.98695,1e-05,2.05039]
[1779996186986,49.64,73384.73,0.0,0.98696,1e-05,2.04956]
[1779996187218,49.64,73384.73,0.0,0.98696,1e-05,2.04956]
[1779996188599,49.64,73391.02,0.0,0.98702,1e-05,2.04028]
[1779996193635,49.64,73391.35,0.0,0.98703,1e-05,2.03987]
[1779996195034,49.64,73391.35,0.0,0.98703,1e-05,2.03987]
[1779996195220,49.64,73391.35,0.0,0.98703,1e-05,2.03987]
[1779996195263,49.64,73391.35,0.0,0.98703,1e-05,2.03987]
[1779996195071,49.64,73391.62,0.0,0.98703,1e-05,2.03949]
[1779996195468,49.64,73391.62,0.0,0.98703,1e-05,2.03949]
[1779996200684,49.64,73392.64,0.0,0.98704,1e-05,2.03809]
[1779996201343,49.64,73392.64,0.0,0.98704,1e-05,2.03809]
[1779996201470,49.64,73392.64,0.0,0.98704,1e-05,2.03809]
[1779996201592,49.64,73392.64,0.0,0.98704,1e-05,2.03809]
[1779996201720,49.64,73392.64,0.0,0.98704,1e-05,2.03809]
[1779996201817,49.64,73392.82,0.0,0.98704,1e-05,2.03784]
[1779996205281,49.64,73392.41,0.0,0.98704,1e-05,2.03849]
[1779996208740,49.64,73385.51,0.0,0.98696,1e-05,2.04876]
[1779996210286,49.64,73385.51,0.0,0.98696,1e-05,2.04876]
[1779996210469,49.64,73383.66,0.0,0.98694,1e-05,2.05149]
[1779996210754,49.64,73382.36,0.0,0.98693,1e-05,2.05341]
[1779996211394,49.64,73382.36,0.0,0.98693,1e-05,2.05341]
[1779996211474,49.64,73382.36,0.0,0.98693,1e-05,2.05341]
[1779996217803,49.64,73383.04,0.0,0.98694,1e-05,2.05075]
[1779996225859,49.64,73383.08,0.0,0.98694,1e-05,2.0507]
[1779996229068,49.64,73383.0,0.0,0.98694,1e-05,2.05081]
[1779996229217,49.64,73383.0,0.0,0.98694,1e-05,2.05081]
[1779996229887,49.64,73377.78,0.0,0.98689,1e-05,2.05854]
[1779996230894,49.64,73374.12,0.0,0.98685,1e-05,2.06395]
[1779996232038,49.64,73374.12,0.0,0.98685,1e-05,2.06395]
[1779996232221,49.64,73374.12,0.0,0.98685,1e-05,2.06395]
[1779996232069,49.64,73377.15,0.0,0.98688,1e-05,2.05943]
[1779996232834,49.64,73377.15,0.0,0.98688,1e-05,2.05943]
[1779996232968,49.64,73377.15,0.0,0.98688,1e-05,2.05943]
[1779996237945,49.64,73381.88,0.0,0.98693,1e-05,2.05236]
[1779996238545,49.64,73381.88,0.0,0.98693,1e-05,2.05236]
[1779996238720,49.64,73381.88,0.0,0.98693,1e-05,2.05236]
[1779996238826,49.64,73381.88,0.0,0.98693,1e-05,2.05236]
[1779996238968,49.64,73381.88,0.0,0.98693,1e-05,2.05236]
[1779996239069,49.64,73382.6,0.0,0.98694,1e-05,2.05129]
[1779996247013,49.64,73388.39,0.0,0.987,1e-05,2.04277]
[1779996248020,49.64,73394.66,0.0,0.98707,1e-05,2.03356]
[1779996248718,49.64,73394.66,0.0,0.98707,1e-05,2.03356]
[1779996248969,49.64,73394.66,0.0,0.98707,1e-05,2.03356]
[1779996250096,49.64,73393.8,0.0,0.98706,1e-05,2.03485]
[1779996250220,49.64,73393.8,0.0,0.98706,1e-05,2.03485]
[1779996250277,49.64,73393.58,0.0,0.98706,1e-05,2.03521]
[1779996256078,49.64,73397.39,0.0,0.9871,1e-05,2.02982]
[1779996257092,49.65,73400.62,0.0,0.98714,1e-05,2.02513]
[1779996260111,49.65,73404.86,0.0,0.98718,1e-05,2.0191]
[1779996262705,49.65,73404.62,0.0,0.98718,1e-05,2.01951]
[1779996262719,49.65,73404.62,0.0,0.98718,1e-05,2.01951]
[1779996268167,49.65,73405.5,0.0,0.98718,1e-05,2.01867]
[1779996272164,49.65,73405.53,0.0,0.98719,1e-05,2.01719]
[1779996272230,49.65,73405.53,0.0,0.98719,1e-05,2.01719]
[1779996272321,49.65,73405.67,0.0,0.98719,1e-05,2.01705]
[1779996272459,49.65,73405.67,0.0,0.98719,1e-05,2.01705]
[1779996272467,49.65,73405.67,0.0,0.98719,1e-05,2.01705]
[1779996278237,49.65,73406.23,0.0,0.9872,1e-05,2.01664]
[1779996282956,49.65,73405.73,0.0,0.98719,1e-05,2.01764]
[1779996282967,49.65,73405.73,0.0,0.98719,1e-05,2.01764]
[1779996288307,49.66,73406.03,0.0,0.98719,1e-05,2.01761]
[1779996294350,49.66,73406.1,0.0,0.98719,1e-05,2.01792]
[1779996298135,49.66,73406.17,0.0,0.98719,1e-05,2.01795]
[1779996298220,49.66,73406.17,0.0,0.98719,1e-05,2.01795]
[1779996298359,49.66,73406.17,0.0,0.98719,1e-05,2.01795]
[1779996298311,49.66,73406.17,0.0,0.98719,1e-05,2.01809]
[1779996298468,49.66,73406.17,0.0,0.98719,1e-05,2.01809]
[1779996304420,49.66,73407.04,0.0,0.98719,1e-05,2.01723]
[1779996312476,49.66,73407.44,0.0,0.98719,1e-05,2.01727]
[1779996317373,49.66,73407.08,0.0,0.98719,1e-05,2.018]
[1779996317469,49.67,73408.04,0.0,0.9872,1e-05,2.01667]
[1779996318028,49.67,73408.04,0.0,0.9872,1e-05,2.01667]
[1779996318220,49.67,73408.04,0.0,0.9872,1e-05,2.01667]
[1779996318280,49.67,73408.23,0.0,0.9872,1e-05,2.01646]
[1779996322780,49.67,73409.06,0.0,0.98721,1e-05,2.01539]
[1779996322969,49.67,73409.06,0.0,0.98721,1e-05,2.01539]
[1779996328801,49.67,73406.78,0.0,0.98718,1e-05,2.01929]
[1779996328924,49.67,73406.78,0.0,0.98718,1e-05,2.01929]
[1779996328971,49.67,73406.78,0.0,0.98718,1e-05,2.01929]
[1779996328972,49.67,73406.02,0.0,0.98717,1e-05,2.02046]
[1779996337844,49.67,73405.85,0.0,0.98717,1e-05,2.02077]
[1779996337969,49.67,73405.85,0.0,0.98717,1e-05,2.02077]
[1779996338949,49.67,73405.56,0.0,0.98717,1e-05,2.02005]
[1779996338969,49.67,73405.56,0.0,0.98717,1e-05,2.02005]
[1779996339050,49.67,73405.56,0.0,0.98717,1e-05,2.02011]
[1779996345712,49.67,73408.07,0.0,0.98719,1e-05,2.01689]
[1779996346991,49.67,73408.07,0.0,0.98719,1e-05,2.01689]
[1779996347208,49.67,73408.07,0.0,0.98719,1e-05,2.01689]
[1779996347222,49.67,73408.07,0.0,0.98719,1e-05,2.01689]
[1779996347310,49.68,73408.54,0.0,0.9872,1e-05,2.01628]
[1779996352836,49.68,73408.55,0.0,0.9872,1e-05,2.01661]
[1779996356789,49.68,73416.02,0.0,0.98727,1e-05,2.00608]
[1779996358332,49.68,73416.02,0.0,0.98727,1e-05,2.00608]
[1779996358433,49.68,73417.36,0.0,0.98729,1e-05,2.00423]
[1779996358468,49.68,73417.36,0.0,0.98729,1e-05,2.00423]
[1779996358625,49.68,73417.36,0.0,0.98729,1e-05,2.00423]
[1779996358722,49.68,73417.36,0.0,0.98729,1e-05,2.00423]
[1779996358952,49.68,73417.79,0.0,0.98729,1e-05,2.00369]
[1779996363771,49.68,73417.66,0.0,0.98729,1e-05,2.00415]
[1779996367886,49.68,73413.32,0.0,0.98724,1e-05,2.0109]
[1779996368966,49.68,73394.23,0.0,0.98703,1e-05,2.03889]
[1779996370980,49.68,73394.48,0.0,0.98703,1e-05,2.03863]
[1779996371987,49.68,73412.41,0.0,0.98723,1e-05,2.01247]
[1779996372994,49.68,73413.09,0.0,0.98723,1e-05,2.01156]
[1779996374369,49.68,73413.09,0.0,0.98723,1e-05,2.01156]
[1779996374389,49.69,73414.6,0.0,0.98725,1e-05,2.00944]
[1779996374472,49.69,73414.6,0.0,0.98725,1e-05,2.00944]
[1779996374879,49.69,73414.6,0.0,0.98725,1e-05,2.00944]
[1779996374968,49.69,73414.6,0.0,0.98725,1e-05,2.00944]
[1779996375009,49.69,73414.59,0.0,0.98725,1e-05,2.00953]
[1779996379289,49.69,73410.84,0.0,0.98721,1e-05,2.0153]
[1779996380043,49.69,73407.06,0.0,0.98716,1e-05,2.02088]
[1779996381687,49.69,73406.73,0.0,0.98716,1e-05,2.02142]
[1779996381721,49.69,73406.73,0.0,0.98716,1e-05,2.02142]
[1779996382352,49.69,73406.73,0.0,0.98716,1e-05,2.02142]
[1779996382469,49.69,73406.73,0.0,0.98716,1e-05,2.02142]
[1779996382431,49.69,73406.33,0.0,0.98716,1e-05,2.02206]
[1779996385907,49.69,73407.99,0.0,0.98717,1e-05,2.01982]
[1779996385974,49.69,73407.99,0.0,0.98717,1e-05,2.01982]
[1779996391374,49.69,73411.91,0.0,0.98721,1e-05,2.01444]
[1779996391702,49.69,73411.94,0.0,0.98722,1e-05,2.01283]
[1779996391721,49.69,73411.94,0.0,0.98722,1e-05,2.01283]
[1779996392042,49.69,73411.94,0.0,0.98722,1e-05,2.01283]
[1779996392219,49.69,73411.94,0.0,0.98722,1e-05,2.01283]
[1779996392251,49.69,73412.03,0.0,0.98722,1e-05,2.01278]
[1779996399190,49.69,73411.6,0.0,0.98722,1e-05,2.01377]
[1779996405221,49.7,73411.29,0.0,0.98721,1e-05,2.01479]
[1779996407878,49.7,73411.18,0.0,0.98721,1e-05,2.01509]
[1779996407968,49.7,73411.18,0.0,0.98721,1e-05,2.01509]
[1779996408672,49.7,73411.18,0.0,0.98721,1e-05,2.01516]
[1779996408720,49.7,73411.18,0.0,0.98721,1e-05,2.01516]
[1779996409249,49.7,73411.16,0.0,0.9872,1e-05,2.01526]
[1779996414284,49.7,73411.47,0.0,0.98721,1e-05,2.01516]
[1779996422340,49.7,73411.58,0.0,0.9872,1e-05,2.01556]
[1779996423183,49.7,73411.58,0.0,0.9872,1e-05,2.01556]
[1779996423222,49.7,73411.58,0.0,0.9872,1e-05,2.01556]
[1779996428383,49.71,73412.79,0.0,0.98721,1e-05,2.01468]
[1779996429054,49.71,73412.79,0.0,0.98721,1e-05,2.01468]
[1779996429219,49.71,73412.79,0.0,0.98721,1e-05,2.01468]
[1779996429422,49.71,73412.79,0.0,0.98721,1e-05,2.01468]
[1779996429469,49.71,73412.79,0.0,0.98721,1e-05,2.01468]
[1779996429452,49.71,73411.04,0.0,0.98719,1e-05,2.01776]
[1779996435434,49.72,73409.29,0.0,0.98714,1e-05,2.02341]
[1779996435994,49.72,73409.29,0.0,0.98714,1e-05,2.02341]
[1779996436222,49.72,73409.29,0.0,0.98714,1e-05,2.02341]
[1779996436279,49.72,73409.29,0.0,0.98714,1e-05,2.02341]
[1779996436468,49.72,73409.29,0.0,0.98714,1e-05,2.02341]
[1779996436492,49.73,73408.41,0.0,0.98713,1e-05,2.0252]
[1779996439744,49.73,73408.25,0.0,0.98712,1e-05,2.02695]
[1779996445127,49.74,73408.11,0.0,0.9871,1e-05,2.02915]
[1779996445219,49.74,73408.11,0.0,0.9871,1e-05,2.02915]
[1779996445441,49.74,73408.11,0.0,0.9871,1e-05,2.02915]
[1779996445470,49.74,73408.11,0.0,0.9871,1e-05,2.02915]
[1779996445506,49.75,73407.75,0.0,0.98709,1e-05,2.03021]
[1779996451549,49.75,73407.7,0.0,0.9871,1e-05,2.02885]
[1779996455722,49.75,73407.76,0.0,0.9871,1e-05,2.02891]
[1779996455970,49.75,73407.76,0.0,0.9871,1e-05,2.02891]
[1779996456060,49.75,73407.76,0.0,0.9871,1e-05,2.02891]
[1779996456218,49.75,73407.76,0.0,0.9871,1e-05,2.02891]
[1779996456267,49.75,73407.23,0.0,0.9871,1e-05,2.02972]
[1779996461620,49.75,73407.21,0.0,0.98709,1e-05,2.02994]
[1779996466362,49.75,73407.16,0.0,0.98709,1e-05,2.03009]
[1779996466468,49.75,73407.16,0.0,0.98709,1e-05,2.03009]
[1779996470774,49.75,73407.18,0.0,0.98709,1e-05,2.0303]
[1779996470971,49.75,73407.18,0.0,0.98709,1e-05,2.0303]
[1779996471147,49.75,73407.18,0.0,0.98709,1e-05,2.0303]
[1779996471222,49.75,73407.18,0.0,0.98709,1e-05,2.0303]
[1779996471304,49.75,73407.59,0.0,0.9871,1e-05,2.02978]
[1779996472700,49.75,73409.65,0.0,0.98712,1e-05,2.02681]
[1779996479749,49.75,73410.35,0.0,0.98712,1e-05,2.02617]
[1779996484117,49.76,73410.56,0.0,0.98712,1e-05,2.02601]
[1779996484219,49.76,73410.56,0.0,0.98712,1e-05,2.02601]
[1779996484384,49.76,73410.56,0.0,0.98712,1e-05,2.02601]
[1779996484470,49.76,73410.56,0.0,0.98712,1e-05,2.02601]
[1779996484479,49.76,73411.24,0.0,0.98713,1e-05,2.02506]
[1779996487805,49.76,73413.74,0.0,0.98716,1e-05,2.02158]
[1779996488813,49.76,73420.67,0.0,0.98723,1e-05,2.01161]
[1779996490333,49.76,73420.67,0.0,0.98723,1e-05,2.01161]
[1779996490475,49.76,73420.67,0.0,0.98723,1e-05,2.01161]
[1779996490519,49.76,73423.05,0.0,0.98726,1e-05,2.00823]
[1779996490591,49.76,73423.05,0.0,0.98726,1e-05,2.00823]
[1779996490722,49.76,73423.05,0.0,0.98726,1e-05,2.00823]
[1779996490924,49.76,73423.05,0.0,0.98726,1e-05,2.00823]
[1779996491834,49.76,73427.72,0.0,0.98731,1e-05,2.00163]
[1779996496038,49.76,73426.75,0.0,0.98729,1e-05,2.0033]
[1779996496220,49.76,73426.75,0.0,0.98729,1e-05,2.0033]
[1779996497876,49.76,73422.04,0.0,0.98724,1e-05,2.01039]
[1779996499662,49.76,73422.32,0.0,0.98724,1e-05,2.01005]
[1779996499719,49.76,73422.32,0.0,0.98724,1e-05,2.01005]
[1779996499889,49.76,73422.18,0.0,0.98724,1e-05,2.01033]
[1779996500897,49.76,73415.47,0.0,0.98717,1e-05,2.02016]
[1779996501904,49.76,73411.72,0.0,0.98713,1e-05,2.02569]
[1779996503169,49.76,73411.72,0.0,0.98713,1e-05,2.02569]
[1779996503218,49.76,73411.72,0.0,0.98713,1e-05,2.02569]
[1779996508151,49.76,73413.29,0.0,0.98714,1e-05,2.02364]
[1779996508218,49.76,73413.29,0.0,0.98714,1e-05,2.02364]
[1779996508356,49.76,73414.88,0.0,0.98716,1e-05,2.02138]
[1779996509094,49.76,73414.88,0.0,0.98716,1e-05,2.02138]
[1779996509217,49.76,73414.88,0.0,0.98716,1e-05,2.02138]
[1779996509318,49.76,73418.15,0.0,0.98719,1e-05,2.01667]
[1779996509962,49.76,73419.71,0.0,0.98721,1e-05,2.01447]
[1779996511157,49.76,73419.71,0.0,0.98721,1e-05,2.01447]
[1779996511258,49.76,73427.75,0.0,0.98731,1e-05,2.00125]
[1779996511975,49.77,73427.67,0.0,0.98731,1e-05,2.00146]
[1779996513097,49.77,73427.67,0.0,0.98731,1e-05,2.00146]
[1779996513219,49.77,73427.67,0.0,0.98731,1e-05,2.00146]
[1779996517011,49.77,73429.51,0.0,0.98732,1e-05,1.99924]
[1779996518018,49.77,73436.26,0.0,0.98739,1e-05,1.9896]
[1779996519142,49.77,73436.26,0.0,0.98739,1e-05,1.9896]
[1779996519217,49.77,73436.26,0.0,0.98739,1e-05,1.9896]
[1779996519308,49.77,73443.11,0.0,0.98747,1e-05,1.97988]
[1779996523053,49.77,73445.79,0.0,0.98749,1e-05,1.97655]
[1779996524061,49.77,73447.89,0.0,0.98751,1e-05,1.97368]
[1779996525068,49.77,73450.4,0.0,0.98754,1e-05,1.97023]
[1779996527083,49.77,73446.78,0.0,0.9875,1e-05,1.9757]
[1779996527752,49.77,73446.78,0.0,0.9875,1e-05,1.9757]
[1779996528341,49.77,73443.55,0.0,0.98746,1e-05,1.98046]
[1779996529689,49.78,73443.65,0.0,0.98746,1e-05,1.98044]
[1779996529719,49.78,73443.65,0.0,0.98746,1e-05,1.98044]
[1779996531469,49.78,73444.32,0.0,0.98747,1e-05,1.97961]
[1779996531571,49.78,73443.83,0.0,0.98746,1e-05,1.98044]
[1779996533399,49.78,73443.34,0.0,0.98746,1e-05,1.98127]
[1779996533468,49.78,73443.34,0.0,0.98746,1e-05,1.98127]
[1779996535469,49.78,73442.56,0.0,0.98745,1e-05,1.98263]
[1779996535490,49.78,73442.4,0.0,0.98744,1e-05,1.98298]
[1779996537152,49.78,73438.28,0.0,0.9874,1e-05,1.98914]
[1779996537684,49.78,73438.28,0.0,0.9874,1e-05,1.98914]
[1779996537720,49.78,73438.28,0.0,0.9874,1e-05,1.98914]
[1779996541474,49.78,73438.7,0.0,0.9874,1e-05,1.98887]
[1779996541574,49.78,73439.06,0.0,0.9874,1e-05,1.98847]
[1779996547223,49.79,73439.39,0.0,0.9874,1e-05,1.98868]
[1779996548888,49.79,73439.33,0.0,0.9874,1e-05,1.98888]
[1779996548971,49.79,73439.33,0.0,0.9874,1e-05,1.98888]
[1779996554272,49.79,73440.14,0.0,0.9874,1e-05,1.9884]
[1779996559468,49.79,73440.2,0.0,0.9874,1e-05,1.98878]
[1779996559494,49.79,73440.18,0.0,0.9874,1e-05,1.98893]
[1779996561376,49.79,73439.98,0.0,0.9874,1e-05,1.98933]
[1779996561470,49.79,73439.98,0.0,0.9874,1e-05,1.98933]
[1779996561527,49.79,73439.83,0.0,0.98739,1e-05,1.98966]
[1779996562766,49.8,73440.1,0.0,0.9874,1e-05,1.98939]
[1779996562970,49.8,73440.1,0.0,0.9874,1e-05,1.98939]
[1779996568370,49.8,73445.65,0.0,0.98745,1e-05,1.98217]
[1779996568989,49.8,73445.65,0.0,0.98745,1e-05,1.98217]
[1779996569218,49.8,73445.65,0.0,0.98745,1e-05,1.98217]
[1779996574412,49.8,73445.49,0.0,0.98745,1e-05,1.98156]
[1779996575114,49.8,73445.49,0.0,0.98745,1e-05,1.98156]
[1779996575219,49.8,73445.49,0.0,0.98745,1e-05,1.98156]
[1779996575288,49.8,73445.49,0.0,0.98745,1e-05,1.98156]
[1779996575469,49.8,73445.49,0.0,0.98745,1e-05,1.98156]
[1779996575570,49.8,73445.42,0.0,0.98745,1e-05,1.98179]
[1779996582468,49.81,73445.74,0.0,0.98745,1e-05,1.98223]
[1779996587157,49.81,73445.66,0.0,0.98744,1e-05,1.98285]
[1779996587218,49.81,73445.66,0.0,0.98744,1e-05,1.98285]
[1779996587359,49.81,73445.66,0.0,0.98744,1e-05,1.98285]
[1779996587470,49.81,73445.66,0.0,0.98744,1e-05,1.98285]
[1779996587503,49.81,73445.31,0.0,0.98744,1e-05,1.98348]
[1779996593545,49.82,73445.29,0.0,0.98743,1e-05,1.98425]
[1779996596347,49.82,73445.29,0.0,0.98743,1e-05,1.98449]
[1779996596472,49.82,73445.29,0.0,0.98743,1e-05,1.98449]
[1779996597597,49.82,73446.14,0.0,0.98744,1e-05,1.9834]
[1779996597680,49.82,73447.01,0.0,0.98745,1e-05,1.98227]
[1779996597718,49.82,73447.01,0.0,0.98745,1e-05,1.98227]
[1779996599587,49.82,73452.8,0.0,0.98751,1e-05,1.97425]
[1779996600425,49.82,73452.8,0.0,0.98751,1e-05,1.97425]
[1779996600469,49.82,73452.8,0.0,0.98751,1e-05,1.97425]
[1779996602608,49.82,73469.64,0.0,0.98768,1e-05,1.95074]
[1779996603615,49.82,73479.54,0.0,0.98778,1e-05,1.93695]
[1779996604622,49.82,73482.59,0.0,0.98781,1e-05,1.93287]
[1779996606638,49.83,73488.73,0.0,0.98788,1e-05,1.92468]
[1779996607645,49.83,73484.28,0.0,0.98783,1e-05,1.93114]
[1779996609659,49.83,73480.03,0.0,0.98778,1e-05,1.93753]
[1779996614694,49.83,73474.86,0.0,0.98772,1e-05,1.94579]
[1779996615701,49.83,73470.53,0.0,0.98767,1e-05,1.95208]
[1779996617329,49.84,73469.68,0.0,0.98766,1e-05,1.95346]
[1779996617469,49.84,73469.68,0.0,0.98766,1e-05,1.95346]
[1779996622752,49.84,73459.03,0.0,0.98754,1e-05,1.96956]
[1779996624265,49.84,73459.03,0.0,0.98754,1e-05,1.96956]
[1779996624471,49.84,73459.03,0.0,0.98754,1e-05,1.96956]
[1779996624551,49.84,73458.25,0.0,0.98753,1e-05,1.97097]
[1779996628985,49.84,73455.04,0.0,0.9875,1e-05,1.97594]
[1779996629225,49.84,73455.04,0.0,0.9875,1e-05,1.97594]
[1779996629430,49.85,73455.52,0.0,0.9875,1e-05,1.9755]
[1779996634437,49.85,73457.64,0.0,0.98753,1e-05,1.97148]
[1779996635475,49.85,73457.64,0.0,0.98753,1e-05,1.97148]
[1779996635843,49.85,73462.51,0.0,0.98758,1e-05,1.96467]
[1779996638864,49.85,73466.22,0.0,0.98761,1e-05,1.95981]
[1779996639976,49.85,73466.22,0.0,0.98761,1e-05,1.95981]
[1779996640033,49.85,73466.22,0.0,0.98761,1e-05,1.95981]
[1779996640221,49.85,73466.22,0.0,0.98761,1e-05,1.95981]
[1779996640321,49.85,73467.16,0.0,0.98762,1e-05,1.95877]
[1779996644642,49.85,73467.93,0.0,0.98763,1e-05,1.95798]
[1779996644720,49.85,73467.93,0.0,0.98763,1e-05,1.95798]
[1779996644682,49.86,73467.64,0.0,0.98762,1e-05,1.95869]
[1779996644975,49.86,73467.64,0.0,0.98762,1e-05,1.95869]
[1779996645218,49.86,73467.64,0.0,0.98762,1e-05,1.95869]
[1779996650948,49.86,73466.09,0.0,0.9876,1e-05,1.96176]
[1779996654976,49.86,73459.19,0.0,0.98752,1e-05,1.97229]
[1779996656408,49.86,73459.19,0.0,0.98752,1e-05,1.97229]
[1779996656472,49.86,73459.19,0.0,0.98752,1e-05,1.97229]
[1779996656590,49.86,73459.19,0.0,0.98752,1e-05,1.97229]
[1779996656720,49.86,73459.19,0.0,0.98752,1e-05,1.97229]
[1779996656692,49.86,73456.03,0.0,0.98749,1e-05,1.97692]
[1779996661837,49.87,73457.13,0.0,0.98749,1e-05,1.97591]
[1779996662376,49.87,73457.13,0.0,0.98749,1e-05,1.97591]
[1779996662471,49.87,73457.13,0.0,0.98749,1e-05,1.97591]
[1779996662477,49.87,73458.0,0.0,0.9875,1e-05,1.97478]
[1779996662919,49.87,73458.0,0.0,0.9875,1e-05,1.97478]
[1779996662968,49.87,73458.0,0.0,0.9875,1e-05,1.97478]
[1779996668068,49.87,73456.34,0.0,0.98748,1e-05,1.97782]
[1779996669166,49.87,73456.34,0.0,0.98748,1e-05,1.97782]
[1779996669221,49.87,73456.34,0.0,0.98748,1e-05,1.97782]
[1779996669320,49.87,73457.12,0.0,0.98749,1e-05,1.97681]
[1779996670491,49.87,73457.12,0.0,0.98749,1e-05,1.97681]
[1779996670717,49.87,73457.12,0.0,0.98749,1e-05,1.97681]
[1779996673167,49.87,73456.93,0.0,0.98748,1e-05,1.9774]
[1779996675540,49.87,73456.49,0.0,0.98748,1e-05,1.97824]
[1779996675678,49.87,73456.49,0.0,0.98748,1e-05,1.97824]
[1779996675721,49.87,73456.49,0.0,0.98748,1e-05,1.97824]
[1779996675576,49.88,73455.73,0.0,0.98747,1e-05,1.97942]
[1779996681162,49.88,73456.75,0.0,0.98747,1e-05,1.97857]
[1779996684862,49.88,73456.82,0.0,0.98747,1e-05,1.97867]
[1779996684970,49.88,73456.82,0.0,0.98747,1e-05,1.97867]
[1779996685001,49.88,73456.82,0.0,0.98747,1e-05,1.97867]
[1779996685218,49.88,73456.82,0.0,0.98747,1e-05,1.97867]
[1779996685319,49.88,73456.21,0.0,0.98747,1e-05,1.97974]
[1779996688996,49.88,73457.47,0.0,0.98748,1e-05,1.97822]
[1779996689138,49.88,73457.47,0.0,0.98748,1e-05,1.97822]
[1779996689219,49.88,73457.47,0.0,0.98748,1e-05,1.97822]
[1779996689221,49.88,73459.6,0.0,0.9875,1e-05,1.97528]
[1779996692242,49.88,73456.99,0.0,0.98748,1e-05,1.97771]
[1779996692899,49.88,73456.99,0.0,0.98748,1e-05,1.97771]
[1779996692972,49.88,73456.99,0.0,0.98748,1e-05,1.97771]
[1779996693074,49.88,73456.99,0.0,0.98748,1e-05,1.97771]
[1779996693226,49.88,73456.99,0.0,0.98748,1e-05,1.97771]
[1779996693249,49.88,73455.69,0.0,0.98746,1e-05,1.97967]
[1779996698284,49.89,73456.37,0.0,0.98747,1e-05,1.97917]
[1779996701040,49.89,73456.04,0.0,0.98746,1e-05,1.97983]
[1779996701221,49.89,73456.04,0.0,0.98746,1e-05,1.97983]
[1779996701305,49.89,73455.93,0.0,0.98746,1e-05,1.98008]
[1779996701832,49.89,73455.93,0.0,0.98746,1e-05,1.98008]
[1779996701970,49.89,73455.93,0.0,0.98746,1e-05,1.98008]
[1779996702314,49.89,73455.93,0.0,0.98746,1e-05,1.98008]
[1779996709361,49.89,73456.54,0.0,0.98746,1e-05,1.97996]
[1779996714396,49.89,73456.38,0.0,0.98746,1e-05,1.98065]
[1779996717333,49.9,73456.76,0.0,0.98746,1e-05,1.98029]
[1779996717472,49.9,73456.76,0.0,0.98746,1e-05,1.98029]
[1779996717566,49.9,73456.76,0.0,0.98746,1e-05,1.98029]
[1779996717719,49.9,73456.76,0.0,0.98746,1e-05,1.98029]
[1779996717806,49.9,73456.3,0.0,0.98745,1e-05,1.98104]
[1779996722590,49.9,73455.2,0.0,0.98744,1e-05,1.98297]
[1779996722720,49.9,73455.2,0.0,0.98744,1e-05,1.98297]
[1779996722769,49.9,73455.2,0.0,0.98744,1e-05,1.98297]
[1779996722816,49.9,73454.84,0.0,0.98744,1e-05,1.98357]
[1779996722971,49.9,73454.84,0.0,0.98744,1e-05,1.98357]
[1779996729652,49.9,73456.51,0.0,0.98745,1e-05,1.98161]
[1779996729720,49.9,73456.51,0.0,0.98745,1e-05,1.98161]
[1779996729806,49.9,73456.6,0.0,0.98745,1e-05,1.98166]
[1779996729906,49.9,73456.6,0.0,0.98745,1e-05,1.98166]
[1779996729969,49.9,73456.6,0.0,0.98745,1e-05,1.98166]
[1779996735543,49.9,73456.43,0.0,0.98744,1e-05,1.98243]
[1779996737231,49.9,73456.26,0.0,0.98744,1e-05,1.98276]
[1779996737468,49.9,73456.26,0.0,0.98744,1e-05,1.98276]
[1779996747627,49.91,73456.55,0.0,0.98744,1e-05,1.98328]
[1779996752662,49.91,73456.3,0.0,0.98744,1e-05,1.98244]
[1779996753721,49.91,73456.3,0.0,0.98744,1e-05,1.98244]
[1779996753752,49.91,73456.3,0.0,0.98744,1e-05,1.98253]
[1779996753970,49.91,73456.3,0.0,0.98744,1e-05,1.98253]
[1779996754078,49.91,73456.3,0.0,0.98744,1e-05,1.98253]
[1779996754219,49.91,73456.3,0.0,0.98744,1e-05,1.98253]
[1779996754233,49.91,73456.3,0.0,0.98744,1e-05,1.98261]
[1779996759341,49.91,73456.32,0.0,0.98744,1e-05,1.98284]
[1779996761725,49.92,73442.01,0.0,0.98728,1e-05,2.00374]
[1779996762732,49.92,73432.29,0.0,0.98718,1e-05,2.01785]
[1779996763739,49.92,73428.88,0.0,0.98714,1e-05,2.02283]
[1779996766932,49.92,73428.21,0.0,0.98713,1e-05,2.02386]
[1779996766970,49.92,73428.21,0.0,0.98713,1e-05,2.02386]
[1779996767590,49.92,73428.21,0.0,0.98713,1e-05,2.02386]
[1779996767720,49.92,73428.21,0.0,0.98713,1e-05,2.02386]
[1779996767767,49.92,73428.32,0.0,0.98713,1e-05,2.02371]
[1779996771387,49.92,73426.09,0.0,0.9871,1e-05,2.02775]
[1779996775846,49.93,73425.37,0.0,0.98707,1e-05,2.03182]
[1779996775970,49.94,73425.42,0.0,0.98707,1e-05,2.0325]
[1779996776152,49.94,73425.42,0.0,0.98707,1e-05,2.0325]
[1779996776222,49.94,73425.42,0.0,0.98707,1e-05,2.0325]
[1779996776830,49.94,73426.15,0.0,0.98707,1e-05,2.03219]
[1779996782872,49.97,73429.95,0.0,0.98708,1e-05,2.03113]
[1779996783879,49.97,73434.77,0.0,0.98713,1e-05,2.02487]
[1779996785297,49.97,73433.34,0.0,0.98711,1e-05,2.02697]
[1779996785475,49.97,73433.34,0.0,0.98711,1e-05,2.02697]
[1779996785591,49.97,73433.34,0.0,0.98711,1e-05,2.02697]
[1779996785721,49.97,73433.34,0.0,0.98711,1e-05,2.02697]
[1779996785893,49.97,73429.86,0.0,0.98707,1e-05,2.03205]
[1779996789922,49.98,73419.38,0.0,0.98694,1e-05,2.04964]
[1779996792556,49.98,73419.97,0.0,0.98694,1e-05,2.04952]
[1779996792724,49.98,73419.97,0.0,0.98694,1e-05,2.04952]
[1779996792790,49.99,73419.97,0.0,0.98693,1e-05,2.05097]
[1779996792939,49.99,73419.97,0.0,0.98693,1e-05,2.05097]
[1779996792969,49.99,73419.97,0.0,0.98693,1e-05,2.05097]
[1779996792993,49.99,73419.97,0.0,0.98693,1e-05,2.05097]
[1779996793950,50.0,73415.23,0.0,0.98687,1e-05,2.05866]
[1779996795075,50.0,73415.23,0.0,0.98687,1e-05,2.05866]
[1779996795154,50.0,73415.98,0.0,0.98688,1e-05,2.05828]
[1779996797601,50.0,73415.95,0.0,0.98687,1e-05,2.05903]
[1779996797640,50.0,73415.95,0.0,0.98687,1e-05,2.05903]
[1779996797837,50.0,73415.95,0.0,0.98687,1e-05,2.05903]
[1779996797725,50.01,73419.65,0.0,0.9869,1e-05,2.05501]
[1779996803015,50.03,73421.53,0.0,0.9869,1e-05,2.05584]
[1779996804000,50.03,73421.53,0.0,0.9869,1e-05,2.05584]
[1779996804220,50.03,73421.53,0.0,0.9869,1e-05,2.05584]
[1779996808652,50.04,73424.2,0.0,0.9869,1e-05,2.05477]
[1779996808721,50.04,73424.2,0.0,0.9869,1e-05,2.05477]
[1779996808789,50.05,73424.7,0.0,0.9869,1e-05,2.05546]
[1779996810137,50.05,73424.41,0.0,0.98689,1e-05,2.05661]
[1779996810221,50.05,73424.41,0.0,0.98689,1e-05,2.05661]
[1779996810321,50.06,73420.82,0.0,0.98685,1e-05,2.0626]
[1779996812085,50.06,73418.52,0.0,0.98683,1e-05,2.06504]
[1779996815464,50.07,73418.92,0.0,0.98682,1e-05,2.06585]
[1779996815542,50.07,73418.92,0.0,0.98682,1e-05,2.06585]
[1779996815722,50.07,73418.92,0.0,0.98682,1e-05,2.06585]
[1779996815821,50.07,73418.48,0.0,0.9868,1e-05,2.0679]
[1779996821148,50.09,73419.3,0.0,0.98678,1e-05,2.07087]
[1779996822882,50.09,73419.3,0.0,0.98678,1e-05,2.07087]
[1779996822967,50.1,73417.34,0.0,0.98676,1e-05,2.07446]
[1779996823162,50.1,73409.76,0.0,0.98667,1e-05,2.08569]
[1779996824908,50.1,73409.76,0.0,0.98667,1e-05,2.08569]
[1779996824169,50.1,73408.26,0.0,0.98664,1e-05,2.08928]
[1779996824973,50.1,73408.26,0.0,0.98664,1e-05,2.08928]
[1779996825176,50.11,73408.31,0.0,0.98664,1e-05,2.08987]
[1779996829479,50.12,73408.89,0.0,0.98663,1e-05,2.091]
[1779996829720,50.12,73408.89,0.0,0.98663,1e-05,2.091]
[1779996834638,50.13,73409.4,0.0,0.98661,1e-05,2.09356]
[1779996834719,50.13,73409.4,0.0,0.98661,1e-05,2.09356]
[1779996834736,50.14,73409.31,0.0,0.98661,1e-05,2.09435]
[1779996840001,50.15,73409.34,0.0,0.98658,1e-05,2.0976]
[1779996841032,50.15,73409.34,0.0,0.98658,1e-05,2.0976]
[1779996841226,50.15,73409.34,0.0,0.98658,1e-05,2.0976]
[1779996846324,50.18,73408.74,0.0,0.98654,1e-05,2.10307]
[1779996848033,50.18,73408.97,0.0,0.98654,1e-05,2.10338]
[1779996848123,50.18,73408.97,0.0,0.98654,1e-05,2.10338]
[1779996848658,50.18,73408.97,0.0,0.98654,1e-05,2.10338]
[1779996848721,50.18,73408.97,0.0,0.98654,1e-05,2.10338]
[1779996848801,50.18,73411.16,0.0,0.98656,1e-05,2.10076]
[1779996853911,50.2,73413.02,0.0,0.98656,1e-05,2.10061]
[1779996854514,50.2,73413.06,0.0,0.98656,1e-05,2.10121]
[1779996854629,50.2,73413.06,0.0,0.98656,1e-05,2.10121]
[1779996854720,50.2,73413.06,0.0,0.98656,1e-05,2.10121]
[1779996854796,50.2,73413.05,0.0,0.98655,1e-05,2.10188]
[1779996859678,50.21,73412.84,0.0,0.98653,1e-05,2.10414]
[1779996859719,50.21,73412.84,0.0,0.98653,1e-05,2.10414]
[1779996859773,50.22,73411.67,0.0,0.98651,1e-05,2.10719]
[1779996860018,50.22,73411.67,0.0,0.98651,1e-05,2.10719]
[1779996860084,50.22,73411.67,0.0,0.98651,1e-05,2.10719]
[1779996860423,50.22,73409.45,0.0,0.98648,1e-05,2.11115]
[1779996861430,50.23,73399.58,0.0,0.98637,1e-05,2.12659]
[1779996862437,50.23,73394.98,0.0,0.98631,1e-05,2.13413]
[1779996864209,50.23,73394.36,0.0,0.9863,1e-05,2.13566]
[1779996864219,50.23,73394.36,0.0,0.9863,1e-05,2.13566]
[1779996864451,50.23,73394.75,0.0,0.9863,1e-05,2.13567]
[1779996866465,50.24,73382.3,0.0,0.98614,1e-05,2.15571]
[1779996867472,50.24,73379.2,0.0,0.9861,1e-05,2.16099]
[1779996870247,50.25,73379.18,0.0,0.9861,1e-05,2.16212]
[1779996870470,50.25,73379.18,0.0,0.9861,1e-05,2.16212]
[1779996875528,50.26,73378.54,0.0,0.98607,1e-05,2.16468]
[1779996876629,50.26,73378.54,0.0,0.98607,1e-05,2.16468]
[1779996876718,50.26,73378.54,0.0,0.98607,1e-05,2.16468]
[1779996880178,50.27,73378.42,0.0,0.98607,1e-05,2.16595]
[1779996880218,50.27,73378.42,0.0,0.98607,1e-05,2.16595]
[1779996880255,50.28,73378.42,0.0,0.98605,1e-05,2.16758]
[1779996883584,50.29,73373.77,0.0,0.98599,1e-05,2.17631]
[1779996884590,50.29,73371.74,0.0,0.98596,1e-05,2.17994]
[1779996885824,50.29,73371.74,0.0,0.98596,1e-05,2.17994]
[1779996885969,50.29,73371.74,0.0,0.98596,1e-05,2.17994]
[1779996885925,50.29,73371.18,0.0,0.98595,1e-05,2.18132]
[1779996886195,50.29,73371.18,0.0,0.98595,1e-05,2.18132]
[1779996886219,50.29,73371.18,0.0,0.98595,1e-05,2.18132]
[1779996886605,50.29,73370.56,0.0,0.98594,1e-05,2.18279]
[1779996891640,50.31,73371.07,0.0,0.98592,1e-05,2.18457]
[1779996895157,50.31,73372.34,0.0,0.98593,1e-05,2.18415]
[1779996895218,50.31,73372.34,0.0,0.98593,1e-05,2.18415]
[1779996895607,50.31,73372.34,0.0,0.98593,1e-05,2.18415]
[1779996895723,50.31,73372.34,0.0,0.98593,1e-05,2.18415]
[1779996895809,50.32,73371.92,0.0,0.98592,1e-05,2.1853]
[1779996901711,50.33,73356.33,0.0,0.98571,1e-05,2.21233]
[1779996902718,50.33,73347.45,0.0,0.9856,1e-05,2.22657]
[1779996903725,50.33,73347.3,0.0,0.9856,1e-05,2.22723]
[1779996907189,50.34,73347.17,0.0,0.98559,1e-05,2.22871]
[1779996907218,50.34,73347.17,0.0,0.98559,1e-05,2.22871]
[1779996907536,50.34,73347.17,0.0,0.98559,1e-05,2.22871]
[1779996907728,50.34,73347.17,0.0,0.98559,1e-05,2.22871]
[1779996907757,50.34,73347.06,0.0,0.98558,1e-05,2.2293]
[1779996911216,50.35,73346.71,0.0,0.98557,1e-05,2.2311]
[1779996915387,50.36,73345.62,0.0,0.98554,1e-05,2.23447]
[1779996915468,50.36,73345.62,0.0,0.98554,1e-05,2.23447]
[1779996915810,50.36,73345.67,0.0,0.98554,1e-05,2.2348]
[1779996916851,50.36,73345.67,0.0,0.98554,1e-05,2.2348]
[1779996916973,50.36,73345.67,0.0,0.98554,1e-05,2.2348]
[1779996922859,50.37,73345.35,0.0,0.98552,1e-05,2.23816]
[1779996927894,50.38,73345.53,0.0,0.9855,1e-05,2.2399]
[1779996931080,50.39,73344.65,0.0,0.98548,1e-05,2.24249]
[1779996931923,50.39,73343.35,0.0,0.98548,1e-05,2.24316]
[1779996932749,50.39,73343.35,0.0,0.98548,1e-05,2.24316]
[1779996932971,50.39,73343.35,0.0,0.98548,1e-05,2.24316]
[1779996934950,50.4,73336.09,0.0,0.98538,1e-05,2.25574]
[1779996935959,50.4,73330.34,0.0,0.98531,1e-05,2.26479]
[1779996936966,50.4,73330.91,0.0,0.98531,1e-05,2.26463]
[1779996939707,50.4,73330.37,0.0,0.9853,1e-05,2.2662]
[1779996939731,50.4,73330.37,0.0,0.9853,1e-05,2.2662]
[1779996940994,50.41,73324.08,0.0,0.98522,1e-05,2.27686]
[1779996942001,50.41,73319.94,0.0,0.98517,1e-05,2.28376]
[1779996943008,50.41,73321.74,0.0,0.98518,1e-05,2.28123]
[1779996944016,50.41,73323.82,0.0,0.98521,1e-05,2.27826]
[1779996946029,50.41,73321.62,0.0,0.98518,1e-05,2.28242]
[1779996948441,50.42,73321.76,0.0,0.98517,1e-05,2.28286]
[1779996948469,50.42,73321.76,0.0,0.98517,1e-05,2.28286]
[1779996954620,50.43,73322.82,0.0,0.98517,1e-05,2.28284]
[1779996954723,50.43,73322.82,0.0,0.98517,1e-05,2.28284]
[1779996960127,50.44,73322.2,0.0,0.98515,1e-05,2.28616]
[1779996961660,50.44,73322.2,0.0,0.98515,1e-05,2.28616]
[1779996961723,50.44,73322.2,0.0,0.98515,1e-05,2.28616]
[1779996962143,50.44,73325.25,0.0,0.98518,1e-05,2.28199]
[1779996963149,50.44,73326.97,0.0,0.9852,1e-05,2.2796]
[1779996964156,50.44,73328.98,0.0,0.98522,1e-05,2.27676]
[1779996968429,50.45,73329.54,0.0,0.98522,1e-05,2.27691]
[1779996968471,50.45,73329.54,0.0,0.98522,1e-05,2.27691]
[1779996968477,50.45,73332.43,0.0,0.98525,1e-05,2.27274]
[1779996973948,50.45,73333.63,0.0,0.98526,1e-05,2.27157]
[1779996975670,50.46,73333.97,0.0,0.98526,1e-05,2.2721]
[1779996975718,50.46,73333.97,0.0,0.98526,1e-05,2.2721]
[1779996981276,50.47,73333.85,0.0,0.98524,1e-05,2.27477]
[1779996986311,50.48,73339.55,0.0,0.98529,1e-05,2.2675]
[1779996987319,50.48,73343.49,0.0,0.98534,1e-05,2.26165]
[1779996988325,50.48,73345.28,0.0,0.98536,1e-05,2.25919]
[1779996990339,50.48,73338.49,0.0,0.98527,1e-05,2.27062]
[1779996991804,50.48,73338.49,0.0,0.98527,1e-05,2.27062]
[1779996991968,50.48,73338.49,0.0,0.98527,1e-05,2.27062]
[1779996991989,50.49,73327.97,0.0,0.98515,1e-05,2.28621]
[1779996993360,50.49,73327.74,0.0,0.98514,1e-05,2.28723]
[1779996997375,50.5,73327.64,0.0,0.98513,1e-05,2.28836]
[1779996997469,50.5,73327.64,0.0,0.98513,1e-05,2.28836]
[1779997003430,50.51,73327.73,0.0,0.98511,1e-05,2.29047]
[1779997008465,50.51,73327.58,0.0,0.9851,1e-05,2.29231]
[1779997009353,50.51,73327.58,0.0,0.9851,1e-05,2.29231]
[1779997009721,50.51,73327.58,0.0,0.9851,1e-05,2.29231]
[1779997015514,50.53,73326.78,0.0,0.98507,1e-05,2.29578]
[1779997021556,50.53,73327.44,0.0,0.98507,1e-05,2.2966]
[1779997024746,50.54,73321.38,0.0,0.98499,1e-05,2.30719]
[1779997025727,50.54,73321.38,0.0,0.98499,1e-05,2.30719]
[1779997026594,50.54,73324.8,0.0,0.98502,1e-05,2.30231]
[1779997031236,50.55,73325.63,0.0,0.98502,1e-05,2.30218]
[1779997031467,50.55,73325.63,0.0,0.98502,1e-05,2.30218]
[1779997035695,50.55,73326.1,0.0,0.98502,1e-05,2.30262]
[1779997038903,50.56,73325.86,0.0,0.98501,1e-05,2.30387]
[1779997038971,50.56,73325.86,0.0,0.98501,1e-05,2.30387]
[1779997042706,50.56,73321.58,0.0,0.98495,1e-05,2.31213]
[1779997043605,50.56,73321.58,0.0,0.98495,1e-05,2.31213]
[1779997043724,50.56,73321.58,0.0,0.98495,1e-05,2.31213]
[1779997049755,50.57,73322.53,0.0,0.98495,1e-05,2.31251]
[1779997054790,50.58,73322.89,0.0,0.98495,1e-05,2.3115]
[1779997056084,50.58,73322.89,0.0,0.98495,1e-05,2.3115]
[1779997056221,50.58,73322.89,0.0,0.98495,1e-05,2.31177]
[1779997062387,50.59,73323.03,0.0,0.98494,1e-05,2.31289]
[1779997062468,50.59,73323.03,0.0,0.98494,1e-05,2.31289]
[1779997064860,50.59,73325.32,0.0,0.98496,1e-05,2.31029]
[1779997065867,50.59,73327.25,0.0,0.98498,1e-05,2.30749]
[1779997070903,50.6,73327.35,0.0,0.98497,1e-05,2.3087]
[1779997072917,50.6,73333.6,0.0,0.98505,1e-05,2.29929]
[1779997073924,50.6,73339.81,0.0,0.98512,1e-05,2.28973]
[1779997075938,50.61,73344.6,0.0,0.98517,1e-05,2.28276]
[1779997076945,50.61,73348.8,0.0,0.98522,1e-05,2.27645]
[1779997079560,50.61,73348.81,0.0,0.98522,1e-05,2.27709]
[1779997079731,50.61,73348.81,0.0,0.98522,1e-05,2.27709]
[1779997086008,50.62,73349.25,0.0,0.98521,1e-05,2.27867]
[1779997091043,50.63,73349.48,0.0,0.9852,1e-05,2.27991]
[1779997093752,50.63,73349.4,0.0,0.98519,1e-05,2.28067]
[1779997093967,50.63,73349.4,0.0,0.98519,1e-05,2.28067]
[1779997101114,50.64,73349.42,0.0,0.98518,1e-05,2.28256]
[1779997106149,50.65,73349.17,0.0,0.98516,1e-05,2.28453]
[1779997106784,50.65,73349.17,0.0,0.98516,1e-05,2.28453]
[1779997106972,50.65,73349.17,0.0,0.98516,1e-05,2.28453]
[1779997107156,50.65,73346.79,0.0,0.98513,1e-05,2.2886]
[1779997108163,50.65,73348.52,0.0,0.98515,1e-05,2.28617]
[1779997109170,50.65,73353.33,0.0,0.98521,1e-05,2.27888]
[1779997110177,50.65,73347.4,0.0,0.98513,1e-05,2.28857]
[1779997110579,50.65,73347.4,0.0,0.98513,1e-05,2.28857]
[1779997110720,50.65,73347.4,0.0,0.98513,1e-05,2.28857]
[1779997118233,50.67,73348.39,0.0,0.98514,1e-05,2.28765]
[1779997119479,50.67,73349.13,0.0,0.98514,1e-05,2.28679]
[1779997119720,50.67,73349.13,0.0,0.98514,1e-05,2.28679]
[1779997120247,50.67,73351.58,0.0,0.98517,1e-05,2.28322]
[1779997126258,50.68,73351.17,0.0,0.98516,1e-05,2.28512]
[1779997126469,50.68,73351.0,0.0,0.98515,1e-05,2.2857]
[1779997126483,50.68,73351.0,0.0,0.98515,1e-05,2.2857]
[1779997132333,50.69,73345.87,0.0,0.98507,1e-05,2.29596]
[1779997133514,50.69,73345.87,0.0,0.98507,1e-05,2.29596]
[1779997133731,50.69,73345.87,0.0,0.98507,1e-05,2.29596]
[1779997133763,50.69,73340.74,0.0,0.985,1e-05,2.30469]
[1779997140388,50.7,73339.04,0.0,0.98497,1e-05,2.30902]
[1779997143393,50.7,73339.73,0.0,0.98498,1e-05,2.30846]
[1779997143469,50.7,73339.73,0.0,0.98498,1e-05,2.30846]
[1779997145423,50.7,73344.93,0.0,0.98503,1e-05,2.30099]
[1779997146926,50.7,73344.93,0.0,0.98503,1e-05,2.30099]
[1779997146970,50.7,73344.93,0.0,0.98503,1e-05,2.30099]
[1779997147437,50.71,73347.92,0.0,0.98507,1e-05,2.2968]
[1779997148444,50.71,73350.01,0.0,0.98509,1e-05,2.29377]
[1779997149451,50.71,73351.76,0.0,0.98511,1e-05,2.29129]
[1779997151465,50.71,73353.79,0.0,0.98513,1e-05,2.28867]
[1779997152343,50.71,73353.79,0.0,0.98513,1e-05,2.28867]
[1779997152469,50.71,73353.79,0.0,0.98513,1e-05,2.28867]
[1779997157507,50.72,73351.76,0.0,0.98509,1e-05,2.29368]
[1779997158440,50.72,73351.76,0.0,0.98509,1e-05,2.29368]
[1779997159384,50.72,73350.99,0.0,0.98508,1e-05,2.29549]
[1779997159471,50.72,73350.99,0.0,0.98508,1e-05,2.29549]
[1779997164771,50.73,73351.39,0.0,0.98507,1e-05,2.29629]
[1779997167652,50.73,73351.66,0.0,0.98507,1e-05,2.29672]
[1779997167717,50.73,73351.66,0.0,0.98507,1e-05,2.29672]
[1779997172612,50.74,73349.96,0.0,0.98505,1e-05,2.29932]
[1779997173350,50.74,73349.96,0.0,0.98505,1e-05,2.29932]
[1779997173469,50.74,73349.96,0.0,0.98505,1e-05,2.29932]
[1779997174626,50.75,73339.39,0.0,0.98491,1e-05,2.31667]
[1779997176250,50.75,73339.39,0.0,0.98491,1e-05,2.31667]
[1779997176283,50.75,73325.64,0.0,0.98474,1e-05,2.33892]
[1779997176640,50.75,73324.5,0.0,0.98472,1e-05,2.34096]
[1779997180385,50.75,73324.04,0.0,0.98471,1e-05,2.34231]
[1779997180478,50.75,73324.04,0.0,0.98471,1e-05,2.34231]
[1779997184696,50.76,73326.35,0.0,0.98473,1e-05,2.3396]
[1779997189731,50.76,73325.94,0.0,0.98472,1e-05,2.34129]
[1779997191933,50.76,73325.77,0.0,0.98472,1e-05,2.34177]
[1779997191969,50.76,73325.77,0.0,0.98472,1e-05,2.34177]
[1779997198794,50.77,73326.72,0.0,0.98472,1e-05,2.34186]
[1779997202808,50.77,73327.03,0.0,0.98472,1e-05,2.34196]
[1779997202968,50.77,73327.03,0.0,0.98472,1e-05,2.34196]
[1779997208864,50.78,73323.34,0.0,0.98466,1e-05,2.34928]
[1779997209514,50.78,73323.34,0.0,0.98466,1e-05,2.34928]
[1779997209728,50.78,73323.34,0.0,0.98466,1e-05,2.34928]
[1779997213901,50.78,73330.15,0.0,0.98474,1e-05,2.33925]
[1779997214631,50.78,73330.15,0.0,0.98474,1e-05,2.33925]
[1779997214721,50.78,73330.15,0.0,0.98474,1e-05,2.33925]
[1779997214908,50.78,73333.55,0.0,0.98478,1e-05,2.334]
[1779997215915,50.78,73327.34,0.0,0.9847,1e-05,2.34418]
[1779997217871,50.79,73327.59,0.0,0.9847,1e-05,2.34397]
[1779997217972,50.79,73327.59,0.0,0.9847,1e-05,2.34397]
[1779997218073,50.79,73325.55,0.0,0.98467,1e-05,2.34744]
[1779997218936,50.79,73323.72,0.0,0.98465,1e-05,2.35058]
[1779997221956,50.79,73320.79,0.0,0.98461,1e-05,2.35584]
[1779997222878,50.79,73320.79,0.0,0.98461,1e-05,2.35584]
[1779997222971,50.79,73320.79,0.0,0.98461,1e-05,2.35584]
[1779997228005,50.79,73321.44,0.0,0.98461,1e-05,2.35581]
[1779997229192,50.79,73321.44,0.0,0.98461,1e-05,2.35581]
[1779997229224,50.79,73321.44,0.0,0.98461,1e-05,2.35581]
[1779997231216,50.8,73321.84,0.0,0.98461,1e-05,2.35552]
[1779997233378,50.8,73320.76,0.0,0.98461,1e-05,2.3558]
[1779997233471,50.8,73322.23,0.0,0.98462,1e-05,2.3536]
[1779997237070,50.8,73319.95,0.0,0.98459,1e-05,2.35798]
[1779997238763,50.8,73320.84,0.0,0.9846,1e-05,2.35671]
[1779997238971,50.8,73320.84,0.0,0.9846,1e-05,2.35671]
[1779997244120,50.81,73327.54,0.0,0.98468,1e-05,2.34694]
[1779997245128,50.81,73335.05,0.0,0.98477,1e-05,2.33507]
[1779997246042,50.81,73335.05,0.0,0.98477,1e-05,2.33507]
[1779997246221,50.81,73335.05,0.0,0.98477,1e-05,2.33507]
[1779997246242,50.81,73337.13,0.0,0.98479,1e-05,2.33195]
[1779997250815,50.81,73336.59,0.0,0.98478,1e-05,2.33369]
[1779997251170,50.81,73334.93,0.0,0.98476,1e-05,2.33656]
[1779997252116,50.81,73334.93,0.0,0.98476,1e-05,2.33656]
[1779997252229,50.81,73334.93,0.0,0.98476,1e-05,2.33656]
[1779997258220,50.82,73334.67,0.0,0.98474,1e-05,2.33842]
[1779997263255,50.83,73336.53,0.0,0.98476,1e-05,2.33643]
[1779997265218,50.83,73336.43,0.0,0.98476,1e-05,2.33679]
[1779997265408,50.83,73336.43,0.0,0.98476,1e-05,2.33679]
[1779997266276,50.83,73340.71,0.0,0.98481,1e-05,2.33033]
[1779997267283,50.83,73342.69,0.0,0.98483,1e-05,2.32738]
[1779997269187,50.83,73343.57,0.0,0.98484,1e-05,2.32619]
[1779997269297,50.83,73340.16,0.0,0.98479,1e-05,2.33186]
[1779997269564,50.83,73340.16,0.0,0.98479,1e-05,2.33186]
[1779997269721,50.83,73340.16,0.0,0.98479,1e-05,2.33186]
[1779997270303,50.83,73338.4,0.0,0.98477,1e-05,2.33488]
[1779997274369,50.84,73338.83,0.0,0.98477,1e-05,2.33481]
[1779997274471,50.84,73338.61,0.0,0.98477,1e-05,2.33536]
[1779997277147,50.84,73337.08,0.0,0.98474,1e-05,2.33822]
[1779997277219,50.84,73337.08,0.0,0.98474,1e-05,2.33822]
[1779997277353,50.84,73332.63,0.0,0.98469,1e-05,2.34556]
[1779997278359,50.84,73335.65,0.0,0.98472,1e-05,2.3409]
[1779997280670,50.84,73336.15,0.0,0.98473,1e-05,2.34048]
[1779997280722,50.84,73336.15,0.0,0.98473,1e-05,2.34048]
[1779997286416,50.85,73336.71,0.0,0.98473,1e-05,2.34076]
[1779997288353,50.85,73336.71,0.0,0.98473,1e-05,2.34076]
[1779997288468,50.85,73336.6,0.0,0.98472,1e-05,2.34134]
[1779997289437,50.85,73338.54,0.0,0.98474,1e-05,2.33842]
[1779997291288,50.85,73338.54,0.0,0.98474,1e-05,2.33842]
[1779997291468,50.85,73339.94,0.0,0.98477,1e-05,2.33478]
[1779997293438,50.85,73340.47,0.0,0.98478,1e-05,2.33394]
[1779997293468,50.85,73339.18,0.0,0.98476,1e-05,2.33621]
[1779997293472,50.85,73345.31,0.0,0.98483,1e-05,2.32661]
[1779997295797,50.86,73344.17,0.0,0.98482,1e-05,2.32866]
[1779997295969,50.86,73344.17,0.0,0.98482,1e-05,2.32866]
[1779997296020,50.86,73332.87,0.0,0.98467,1e-05,2.34718]
[1779997301815,50.86,73333.41,0.0,0.98467,1e-05,2.34706]
[1779997301975,50.86,73333.41,0.0,0.98467,1e-05,2.34706]
[1779997302031,50.86,73336.04,0.0,0.9847,1e-05,2.3432]
[1779997307563,50.87,73336.81,0.0,0.98471,1e-05,2.34293]
[1779997309376,50.87,73336.81,0.0,0.98471,1e-05,2.34293]
[1779997309470,50.87,73337.17,0.0,0.98471,1e-05,2.34274]
[1779997309578,50.87,73340.64,0.0,0.98475,1e-05,2.33718]
[1779997313955,50.87,73341.82,0.0,0.98476,1e-05,2.33589]
[1779997315624,50.88,73347.47,0.0,0.98483,1e-05,2.32747]
[1779997316563,50.88,73347.47,0.0,0.98483,1e-05,2.32747]
[1779997316720,50.88,73347.47,0.0,0.98483,1e-05,2.32747]
[1779997320659,50.88,73345.15,0.0,0.98479,1e-05,2.33228]
[1779997322397,50.88,73345.15,0.0,0.98479,1e-05,2.33228]
[1779997322469,50.88,73345.15,0.0,0.98479,1e-05,2.33228]
[1779997327708,50.89,73344.15,0.0,0.98476,1e-05,2.33556]
[1779997328715,50.89,73346.01,0.0,0.98479,1e-05,2.33279]
[1779997330990,50.89,73345.05,0.0,0.98477,1e-05,2.33453]
[1779997331220,50.89,73345.05,0.0,0.98477,1e-05,2.33453]
[1779997336772,50.9,73344.99,0.0,0.98476,1e-05,2.33607]
[1779997341807,50.9,73345.32,0.0,0.98476,1e-05,2.33656]
[1779997342929,50.9,73345.32,0.0,0.98476,1e-05,2.33656]
[1779997342993,50.9,73345.32,0.0,0.98476,1e-05,2.33656]
[1779997343821,50.9,73341.07,0.0,0.9847,1e-05,2.34378]
[1779997345835,50.91,73343.34,0.0,0.98473,1e-05,2.34052]
[1779997347375,50.91,73343.34,0.0,0.98473,1e-05,2.34052]
[1779997347468,50.91,73343.34,0.0,0.98473,1e-05,2.34052]
[1779997352885,50.91,73341.72,0.0,0.98471,1e-05,2.34267]
[1779997355721,50.91,73342.02,0.0,0.98471,1e-05,2.34258]
[1779997360940,50.92,73342.08,0.0,0.9847,1e-05,2.34365]
[1779997362346,50.92,73342.08,0.0,0.9847,1e-05,2.34365]
[1779997362472,50.92,73342.08,0.0,0.9847,1e-05,2.34365]
[1779997367993,50.93,73340.98,0.0,0.98468,1e-05,2.34675]
[1779997371416,50.93,73341.51,0.0,0.98468,1e-05,2.34628]
[1779997371467,50.93,73341.51,0.0,0.98468,1e-05,2.34628]
[1779997373030,50.93,73339.37,0.0,0.98465,1e-05,2.35027]
[1779997377058,50.93,73329.22,0.0,0.98452,1e-05,2.36735]
[1779997378065,50.93,73322.64,0.0,0.98443,1e-05,2.37815]
[1779997379941,50.93,73321.78,0.0,0.98442,1e-05,2.37968]
[1779997379969,50.93,73321.78,0.0,0.98442,1e-05,2.37968]
[1779997385114,50.94,73324.18,0.0,0.98444,1e-05,2.37656]
[1779997385850,50.94,73324.18,0.0,0.98444,1e-05,2.37656]
[1779997385970,50.94,73324.18,0.0,0.98444,1e-05,2.37656]
[1779997387128,50.94,73330.44,0.0,0.98452,1e-05,2.36669]
[1779997389142,50.94,73328.15,0.0,0.98449,1e-05,2.37069]
[1779997389727,50.94,73328.15,0.0,0.98449,1e-05,2.37069]
[1779997390149,50.94,73325.75,0.0,0.98446,1e-05,2.37471]
[1779997391732,50.94,73326.56,0.0,0.98447,1e-05,2.37354]
[1779997397198,50.95,73325.22,0.0,0.98445,1e-05,2.37651]
[1779997402412,50.95,73325.62,0.0,0.98445,1e-05,2.37637]
[1779997405254,50.95,73322.19,0.0,0.9844,1e-05,2.38244]
[1779997405721,50.95,73322.19,0.0,0.9844,1e-05,2.38244]
[1779997406262,50.95,73318.11,0.0,0.98435,1e-05,2.38918]
[1779997411297,50.95,73319.13,0.0,0.98437,1e-05,2.38619]
[1779997414347,50.95,73319.8,0.0,0.98437,1e-05,2.38531]
[1779997414467,50.95,73319.8,0.0,0.98437,1e-05,2.38531]
[1779997420360,50.96,73320.16,0.0,0.98437,1e-05,2.38548]
[1779997423095,50.96,73321.24,0.0,0.98439,1e-05,2.38394]
[1779997423220,50.96,73321.24,0.0,0.98439,1e-05,2.38394]
[1779997424388,50.96,73325.06,0.0,0.98443,1e-05,2.37796]
[1779997425438,50.96,73325.06,0.0,0.98443,1e-05,2.37796]
[1779997425471,50.96,73325.06,0.0,0.98443,1e-05,2.37796]
[1779997425540,50.96,73328.57,0.0,0.98448,1e-05,2.3724]
[1779997431437,50.96,73328.67,0.0,0.98447,1e-05,2.37303]
[1779997431777,50.96,73328.67,0.0,0.98447,1e-05,2.37303]
[1779997431968,50.96,73328.67,0.0,0.98447,1e-05,2.37303]
[1779997438486,50.97,73327.93,0.0,0.98445,1e-05,2.37514]
[1779997440185,50.97,73329.39,0.0,0.98447,1e-05,2.3729]
[1779997440221,50.97,73329.39,0.0,0.98447,1e-05,2.3729]
[1779997444794,50.97,73329.26,0.0,0.98446,1e-05,2.37378]
[1779997444969,50.97,73329.26,0.0,0.98446,1e-05,2.37378]
[1779997450155,50.98,73329.34,0.0,0.98446,1e-05,2.37431]
[1779997450225,50.98,73329.34,0.0,0.98446,1e-05,2.37431]
[1779997455605,50.98,73329.62,0.0,0.98446,1e-05,2.37465]
[1779997457020,50.98,73329.99,0.0,0.98446,1e-05,2.37418]
[1779997457223,50.98,73329.99,0.0,0.98446,1e-05,2.37418]
[1779997460156,50.98,73330.27,0.0,0.98446,1e-05,2.374]
[1779997465675,50.99,73330.52,0.0,0.98446,1e-05,2.37454]
[1779997472724,50.99,73330.4,0.0,0.98446,1e-05,2.37384]
[1779997477761,50.99,73330.49,0.0,0.98446,1e-05,2.37435]
[1779997483941,51.0,73330.55,0.0,0.98446,1e-05,2.37478]
[1779997483968,51.0,73330.55,0.0,0.98446,1e-05,2.37478]
[1779997489845,51.0,73330.46,0.0,0.98445,1e-05,2.37592]
[1779997497904,51.01,73330.21,0.0,0.98444,1e-05,2.37728]
[1779997499551,51.01,73330.21,0.0,0.98444,1e-05,2.37728]
[1779997499720,51.01,73330.21,0.0,0.98443,1e-05,2.37751]
[1779997501970,51.01,73335.05,0.0,0.98449,1e-05,2.36992]
[1779997503551,51.01,73335.05,0.0,0.98449,1e-05,2.36992]
[1779997503720,51.01,73333.71,0.0,0.98447,1e-05,2.37233]
[1779997509096,51.01,73333.26,0.0,0.98446,1e-05,2.37368]
[1779997511751,51.01,73332.96,0.0,0.98446,1e-05,2.37454]
[1779997511969,51.01,73332.96,0.0,0.98446,1e-05,2.37454]
[1779997514038,51.01,73335.27,0.0,0.98448,1e-05,2.37118]
[1779997519073,51.02,73334.96,0.0,0.98447,1e-05,2.37235]
[1779997521119,51.02,73334.96,0.0,0.98447,1e-05,2.37235]
[1779997521219,51.02,73334.96,0.0,0.98447,1e-05,2.37235]
[1779997526122,51.02,73340.29,0.0,0.98453,1e-05,2.36467]
[1779997527129,51.02,73345.14,0.0,0.98459,1e-05,2.357]
[1779997528898,51.02,73346.58,0.0,0.98461,1e-05,2.35484]
[1779997528970,51.02,73346.58,0.0,0.98461,1e-05,2.35484]
[1779997530151,51.03,73350.12,0.0,0.98465,1e-05,2.34949]
[1779997531157,51.03,73352.0,0.0,0.98469,1e-05,2.34484]
[1779997532164,51.03,73353.58,0.0,0.9847,1e-05,2.34249]
[1779997533170,51.03,73359.81,0.0,0.98478,1e-05,2.33272]
[1779997534178,51.03,73366.58,0.0,0.98486,1e-05,2.32215]
[1779997535185,51.03,73371.3,0.0,0.98492,1e-05,2.31488]
[1779997537199,51.03,73373.65,0.0,0.98494,1e-05,2.31162]
[1779997538206,51.03,73377.4,0.0,0.98499,1e-05,2.30593]
[1779997539213,51.03,73379.56,0.0,0.98501,1e-05,2.30277]
[1779997541988,51.04,73379.51,0.0,0.98501,1e-05,2.30335]
[1779997543552,51.04,73379.54,0.0,0.98501,1e-05,2.30356]
[1779997543721,51.04,73379.54,0.0,0.98501,1e-05,2.30356]
[1779997544527,51.04,73379.68,0.0,0.98501,1e-05,2.30359]
[1779997552304,51.05,73380.83,0.0,0.985,1e-05,2.30406]
[1779997553312,51.05,73387.68,0.0,0.98508,1e-05,2.29352]
[1779997554319,51.05,73390.86,0.0,0.98512,1e-05,2.2888]
[1779997557722,51.06,73391.13,0.0,0.98512,1e-05,2.28895]
[1779997558347,51.06,73390.5,0.0,0.98511,1e-05,2.2905]
[1779997559151,51.06,73390.5,0.0,0.98511,1e-05,2.2905]
[1779997559221,51.06,73390.5,0.0,0.98511,1e-05,2.2905]
[1779997561720,51.06,73390.86,0.0,0.98511,1e-05,2.2905]
[1779997562375,51.06,73390.68,0.0,0.9851,1e-05,2.29134]
[1779997565396,51.07,73378.47,0.0,0.98495,1e-05,2.31142]
[1779997566403,51.07,73363.38,0.0,0.98476,1e-05,2.33563]
[1779997567411,51.07,73358.71,0.0,0.9847,1e-05,2.34328]
[1779997571747,51.07,73358.23,0.0,0.98469,1e-05,2.34441]
[1779997571969,51.07,73358.24,0.0,0.98469,1e-05,2.34475]
[1779997577361,51.08,73358.18,0.0,0.98468,1e-05,2.34573]
[1779997583525,51.08,73357.79,0.0,0.98467,1e-05,2.34757]
[1779997584532,51.08,73352.74,0.0,0.9846,1e-05,2.35583]
[1779997585939,51.08,73352.19,0.0,0.98459,1e-05,2.35687]
[1779997585969,51.08,73352.19,0.0,0.98459,1e-05,2.35687]
[1779997588096,51.09,73353.97,0.0,0.98461,1e-05,2.35432]
[1779997588218,51.09,73353.97,0.0,0.98461,1e-05,2.35432]
[1779997588560,51.09,73353.89,0.0,0.98461,1e-05,2.35461]
[1779997593596,51.09,73355.09,0.0,0.98463,1e-05,2.35166]
[1779997594476,51.09,73355.09,0.0,0.98463,1e-05,2.35166]
[1779997594726,51.09,73355.09,0.0,0.98463,1e-05,2.35166]
[1779997596617,51.09,73359.25,0.0,0.98468,1e-05,2.34548]
[1779997597005,51.09,73359.25,0.0,0.98468,1e-05,2.34548]
[1779997597222,51.09,73359.25,0.0,0.98468,1e-05,2.34548]
[1779997597624,51.09,73360.4,0.0,0.98469,1e-05,2.34382]
[1779997598346,51.09,73360.4,0.0,0.98469,1e-05,2.34382]
[1779997598473,51.09,73360.4,0.0,0.98469,1e-05,2.34382]
[1779997604673,51.1,73360.16,0.0,0.98468,1e-05,2.34543]
[1779997607244,51.1,73359.57,0.0,0.98467,1e-05,2.34673]
[1779997607471,51.1,73359.57,0.0,0.98467,1e-05,2.34673]
[1779997608036,51.1,73359.75,0.0,0.98467,1e-05,2.34661]
[1779997608219,51.1,73359.75,0.0,0.98467,1e-05,2.34661]
[1779997608321,51.1,73359.75,0.0,0.98467,1e-05,2.34678]
[1779997610551,51.1,73359.75,0.0,0.98467,1e-05,2.34678]
[1779997614847,51.11,73361.36,0.0,0.98468,1e-05,2.34524]
[1779997614969,51.11,73361.36,0.0,0.98468,1e-05,2.34524]
[1779997621792,51.11,73361.35,0.0,0.98467,1e-05,2.34646]
[1779997622799,51.11,73371.93,0.0,0.9848,1e-05,2.32975]
[1779997624472,51.11,73371.93,0.0,0.9848,1e-05,2.32975]
[1779997624729,51.11,73371.93,0.0,0.9848,1e-05,2.32975]
[1779997624787,51.11,73371.93,0.0,0.9848,1e-05,2.32975]
[1779997624754,51.12,73377.82,0.0,0.98487,1e-05,2.32081]
[1779997624975,51.12,73377.82,0.0,0.98487,1e-05,2.32081]
[1779997624991,51.12,73378.03,0.0,0.98487,1e-05,2.32048]
[1779997630855,51.12,73380.0,0.0,0.98489,1e-05,2.31866]
[1779997634884,51.13,73385.22,0.0,0.98495,1e-05,2.31126]
[1779997637139,51.13,73388.21,0.0,0.98498,1e-05,2.30676]
[1779997637219,51.13,73388.21,0.0,0.98498,1e-05,2.30676]
[1779997637737,51.13,73388.21,0.0,0.98498,1e-05,2.30676]
[1779997637968,51.13,73387.73,0.0,0.98497,1e-05,2.30798]
[1779997638069,51.13,73387.62,0.0,0.98497,1e-05,2.30839]
[1779997641057,51.13,73387.75,0.0,0.98497,1e-05,2.30819]
[1779997641219,51.13,73387.75,0.0,0.98497,1e-05,2.30819]
[1779997647976,51.14,73386.46,0.0,0.98494,1e-05,2.31232]
[1779997651718,51.14,73386.46,0.0,0.98494,1e-05,2.31232]
[1779997657039,51.15,73388.12,0.0,0.98495,1e-05,2.30995]
[1779997660892,51.16,73387.97,0.0,0.98495,1e-05,2.3111]
[1779997660970,51.16,73387.97,0.0,0.98495,1e-05,2.3111]
[1779997661791,51.16,73387.97,0.0,0.98495,1e-05,2.3111]
[1779997661819,51.16,73387.97,0.0,0.98494,1e-05,2.31132]
[1779997661967,51.16,73387.97,0.0,0.98494,1e-05,2.31132]
[1779997668116,51.16,73388.96,0.0,0.98494,1e-05,2.31132]
[1779997669065,51.16,73388.96,0.0,0.98494,1e-05,2.31132]
[1779997669218,51.16,73388.96,0.0,0.98494,1e-05,2.31132]
[1779997669520,51.16,73388.96,0.0,0.98494,1e-05,2.31132]
[1779997669722,51.16,73388.96,0.0,0.98494,1e-05,2.31132]
[1779997669821,51.17,73388.99,0.0,0.98494,1e-05,2.3115]
[1779997675173,51.17,73389.77,0.0,0.98494,1e-05,2.31159]
[1779997679733,51.17,73389.71,0.0,0.98494,1e-05,2.31234]
[1779997679971,51.18,73388.32,0.0,0.98492,1e-05,2.31475]
[1779997680144,51.18,73388.32,0.0,0.98492,1e-05,2.31475]
[1779997680225,51.18,73388.32,0.0,0.98492,1e-05,2.31475]
[1779997680327,51.18,73386.92,0.0,0.9849,1e-05,2.31718]
[1779997681217,51.18,73391.72,0.0,0.98496,1e-05,2.3098]
[1779997682483,51.18,73401.31,0.0,0.98507,1e-05,2.29493]
[1779997683230,51.18,73401.64,0.0,0.98507,1e-05,2.29466]
[1779997688270,51.19,73401.32,0.0,0.98506,1e-05,2.29639]
[1779997693313,51.19,73401.29,0.0,0.98505,1e-05,2.29717]
[1779997693470,51.19,73401.29,0.0,0.98505,1e-05,2.29717]
[1779997693560,51.19,73401.29,0.0,0.98505,1e-05,2.29717]
[1779997693726,51.19,73401.29,0.0,0.98505,1e-05,2.29717]
[1779997693812,51.19,73401.29,0.0,0.98505,1e-05,2.29765]
[1779997699348,51.2,73400.29,0.0,0.98503,1e-05,2.30067]
[1779997704001,51.2,73400.69,0.0,0.98503,1e-05,2.30099]
[1779997704220,51.2,73400.69,0.0,0.98503,1e-05,2.30099]
[1779997705118,51.2,73400.5,0.0,0.98502,1e-05,2.30153]
[1779997705392,51.21,73393.67,0.0,0.98494,1e-05,2.31252]
[1779997705954,51.21,73393.67,0.0,0.98494,1e-05,2.31252]
[1779997705972,51.21,73393.67,0.0,0.98494,1e-05,2.31252]
[1779997706309,51.21,73393.67,0.0,0.98494,1e-05,2.31252]
[1779997706471,51.21,73393.67,0.0,0.98494,1e-05,2.31252]
[1779997706527,51.21,73389.17,0.0,0.98488,1e-05,2.31985]
[1779997710434,51.21,73382.52,0.0,0.98479,1e-05,2.33119]
[1779997711441,51.21,73379.56,0.0,0.98477,1e-05,2.33427]
[1779997713099,51.21,73381.95,0.0,0.98479,1e-05,2.33065]
[1779997713221,51.21,73381.95,0.0,0.98479,1e-05,2.33065]
[1779997718490,51.22,73386.68,0.0,0.98484,1e-05,2.32429]
[1779997719506,51.22,73386.68,0.0,0.98484,1e-05,2.32429]
[1779997719733,51.22,73386.68,0.0,0.98484,1e-05,2.32429]
[1779997720137,51.22,73387.69,0.0,0.98485,1e-05,2.32289]
[1779997720223,51.22,73387.69,0.0,0.98485,1e-05,2.32289]
[1779997720504,51.22,73387.73,0.0,0.98485,1e-05,2.32303]
[1779997724568,51.22,73386.3,0.0,0.98483,1e-05,2.32589]
[1779997724721,51.22,73386.3,0.0,0.98483,1e-05,2.32589]
[1779997730227,51.23,73383.4,0.0,0.98479,1e-05,2.33165]
[1779997730469,51.23,73383.4,0.0,0.98479,1e-05,2.33165]
[1779997730692,51.23,73383.4,0.0,0.98479,1e-05,2.33165]
[1779997730724,51.23,73383.4,0.0,0.98479,1e-05,2.33165]
[1779997730825,51.23,73383.34,0.0,0.98478,1e-05,2.33193]
[1779997736236,51.23,73382.98,0.0,0.98477,1e-05,2.33342]
[1779997739663,51.24,73384.28,0.0,0.98478,1e-05,2.33191]
[1779997739728,51.24,73384.28,0.0,0.98478,1e-05,2.33191]
[1779997740613,51.24,73386.36,0.0,0.98481,1e-05,2.32879]
[1779997740721,51.24,73386.36,0.0,0.98481,1e-05,2.32879]
[1779997740805,51.24,73387.94,0.0,0.98483,1e-05,2.32648]
[1779997741652,51.24,73391.1,0.0,0.98486,1e-05,2.32167]
[1779997743666,51.24,73395.74,0.0,0.98492,1e-05,2.31475]
[1779997744420,51.24,73395.74,0.0,0.98492,1e-05,2.31475]
[1779997744469,51.24,73395.74,0.0,0.98492,1e-05,2.31475]
[1779997749753,51.25,73394.73,0.0,0.9849,1e-05,2.31741]
[1779997750868,51.25,73394.73,0.0,0.9849,1e-05,2.31762]
[1779997750968,51.25,73394.73,0.0,0.9849,1e-05,2.31762]
[1779997751050,51.25,73395.37,0.0,0.9849,1e-05,2.31682]
[1779997751221,51.25,73395.37,0.0,0.9849,1e-05,2.31682]
[1779997751722,51.25,73394.49,0.0,0.98489,1e-05,2.31842]
[1779997757764,51.25,73394.17,0.0,0.98488,1e-05,2.32018]
[1779997762482,51.26,73394.09,0.0,0.98487,1e-05,2.32092]
[1779997762723,51.26,73394.09,0.0,0.98487,1e-05,2.32092]
[1779997767834,51.26,73395.09,0.0,0.98487,1e-05,2.32077]
[1779997771162,51.26,73395.09,0.0,0.98487,1e-05,2.32077]
[1779997771218,51.26,73395.09,0.0,0.98487,1e-05,2.32077]
[1779997772938,51.27,73395.09,0.0,0.98488,1e-05,2.31979]
[1779997772972,51.27,73395.09,0.0,0.98488,1e-05,2.31979]
[1779997772975,51.27,73395.55,0.0,0.98488,1e-05,2.31927]
[1779997778911,51.28,73394.91,0.0,0.98486,1e-05,2.32155]
[1779997783720,51.28,73394.94,0.0,0.98486,1e-05,2.32235]
[1779997790809,51.28,73394.88,0.0,0.98485,1e-05,2.32329]
[1779997790967,51.28,73394.88,0.0,0.98485,1e-05,2.32329]
[1779997794428,51.29,73395.21,0.0,0.98484,1e-05,2.32402]
[1779997794470,51.29,73395.21,0.0,0.98484,1e-05,2.32402]
[1779997794532,51.29,73394.68,0.0,0.98483,1e-05,2.32528]
[1779997797722,51.29,73394.49,0.0,0.98483,1e-05,2.32579]
[1779997801370,51.29,73394.49,0.0,0.98483,1e-05,2.32621]
[1779997801491,51.29,73394.49,0.0,0.98483,1e-05,2.32621]
[1779997801516,51.3,73387.13,0.0,0.98473,1e-05,2.33871]
[1779997802877,51.3,73387.13,0.0,0.98473,1e-05,2.33871]
[1779997802972,51.3,73387.13,0.0,0.98473,1e-05,2.33871]
[1779997802950,51.3,73386.04,0.0,0.98472,1e-05,2.34063]
[1779997803081,51.3,73389.02,0.0,0.98475,1e-05,2.33589]
[1779997804089,51.3,73392.03,0.0,0.98479,1e-05,2.3313]
[1779997805189,51.3,73392.03,0.0,0.98479,1e-05,2.3313]
[1779997805219,51.3,73392.03,0.0,0.98479,1e-05,2.3313]
[1779997805293,51.3,73388.47,0.0,0.98474,1e-05,2.33733]
[1779997811418,51.31,73387.58,0.0,0.98473,1e-05,2.33947]
[1779997811472,51.31,73387.58,0.0,0.98473,1e-05,2.33947]
[1779997811517,51.31,73388.08,0.0,0.98473,1e-05,2.33903]
[1779997813261,51.31,73388.13,0.0,0.98473,1e-05,2.33895]
[1779997813469,51.31,73388.13,0.0,0.98473,1e-05,2.33895]
[1779997813509,51.31,73384.61,0.0,0.98468,1e-05,2.34491]
[1779997814159,51.31,73380.43,0.0,0.98463,1e-05,2.35157]
[1779997816728,51.31,73378.43,0.0,0.9846,1e-05,2.35524]
[1779997819353,51.31,73379.3,0.0,0.98461,1e-05,2.354]
[1779997819469,51.31,73379.3,0.0,0.98461,1e-05,2.354]
[1779997819988,51.31,73379.3,0.0,0.98461,1e-05,2.354]
[1779997820224,51.31,73379.02,0.0,0.98461,1e-05,2.35475]
[1779997820320,51.31,73379.31,0.0,0.98461,1e-05,2.35443]
[1779997826244,51.32,73380.5,0.0,0.98462,1e-05,2.35328]
[1779997832841,51.32,73380.57,0.0,0.98462,1e-05,2.35347]
[1779997838332,51.33,73381.88,0.0,0.98463,1e-05,2.35122]
[1779997839787,51.33,73381.88,0.0,0.98463,1e-05,2.35122]
[1779997839970,51.33,73381.88,0.0,0.98463,1e-05,2.35122]
[1779997840011,51.33,73382.12,0.0,0.98463,1e-05,2.351]
[1779997843367,51.33,73387.43,0.0,0.98469,1e-05,2.34317]
[1779997847395,51.33,73393.55,0.0,0.98477,1e-05,2.33396]
[1779997851433,51.34,73398.54,0.0,0.98482,1e-05,2.32696]
[1779997856468,51.34,73399.01,0.0,0.98482,1e-05,2.32719]
[1779997857475,51.34,73394.09,0.0,0.98476,1e-05,2.33518]
[1779997863517,51.35,73396.51,0.0,0.98478,1e-05,2.33244]
[1779997868552,51.35,73396.7,0.0,0.98477,1e-05,2.33304]
[1779997874050,51.36,73396.51,0.0,0.98477,1e-05,2.33406]
[1779997879631,51.36,73399.5,0.0,0.98479,1e-05,2.33059]
[1779997884666,51.37,73401.53,0.0,0.98481,1e-05,2.32831]
[1779997889252,51.37,73403.58,0.0,0.98483,1e-05,2.32586]
[1779997889473,51.37,73403.58,0.0,0.98483,1e-05,2.32586]
[1779997894005,51.37,73406.19,0.0,0.98487,1e-05,2.32074]
[1779997894070,51.38,73407.96,0.0,0.98489,1e-05,2.31816]
[1779997894222,51.38,73407.96,0.0,0.98489,1e-05,2.31816]
[1779997899932,51.38,73408.13,0.0,0.98488,1e-05,2.31874]
[1779997903730,51.38,73408.22,0.0,0.98488,1e-05,2.31967]
[1779997907846,51.39,73410.35,0.0,0.9849,1e-05,2.31718]
[1779997907968,51.39,73410.35,0.0,0.9849,1e-05,2.31718]
[1779997908070,51.39,73410.18,0.0,0.98489,1e-05,2.31767]
[1779997909841,51.39,73416.17,0.0,0.98496,1e-05,2.30868]
[1779997913359,51.4,73414.59,0.0,0.98494,1e-05,2.31187]
[1779997913470,51.4,73414.59,0.0,0.98494,1e-05,2.31187]
[1779997918907,51.4,73414.84,0.0,0.98493,1e-05,2.31283]
[1779997923942,51.41,73414.95,0.0,0.98492,1e-05,2.31379]
[1779997928977,51.41,73414.96,0.0,0.98491,1e-05,2.31488]
[1779997929400,51.41,73414.96,0.0,0.98491,1e-05,2.31488]
[1779997929984,51.41,73402.43,0.0,0.98476,1e-05,2.33488]
[1779997930991,51.41,73401.47,0.0,0.98475,1e-05,2.33659]
[1779997931614,51.41,73401.47,0.0,0.98475,1e-05,2.33659]
[1779997931725,51.41,73401.47,0.0,0.98475,1e-05,2.33659]
[1779997931997,51.42,73400.97,0.0,0.98474,1e-05,2.33756]
[1779997937033,51.42,73400.75,0.0,0.98473,1e-05,2.33881]
[1779997940054,51.42,73391.63,0.0,0.98461,1e-05,2.35384]
[1779997945090,51.43,73393.94,0.0,0.98463,1e-05,2.35092]
[1779997946097,51.43,73397.77,0.0,0.98468,1e-05,2.34498]
[1779997949220,51.43,73399.56,0.0,0.9847,1e-05,2.34264]
[1779997949722,51.43,73399.56,0.0,0.9847,1e-05,2.34264]
[1779997951132,51.43,73394.55,0.0,0.98465,1e-05,2.34913]
[1779997952498,51.43,73392.23,0.0,0.98462,1e-05,2.35298]
[1779997952722,51.43,73392.23,0.0,0.98462,1e-05,2.35298]
[1779997953147,51.43,73393.15,0.0,0.98463,1e-05,2.35166]
[1779997953722,51.43,73393.15,0.0,0.98463,1e-05,2.35166]
[1779997957620,51.43,73393.1,0.0,0.98462,1e-05,2.35219]
[1779997957773,51.43,73393.1,0.0,0.98462,1e-05,2.35219]
[1779997959452,51.44,73390.28,0.0,0.98458,1e-05,2.35713]
[1779997959472,51.44,73390.28,0.0,0.98458,1e-05,2.35713]
[1779997959547,51.44,73390.28,0.0,0.98458,1e-05,2.35726]
[1779997966240,51.44,73389.98,0.0,0.98457,1e-05,2.35855]
[1779997967247,51.44,73386.99,0.0,0.98454,1e-05,2.36345]
[1779997969261,51.44,73384.25,0.0,0.9845,1e-05,2.36809]
[1779997970902,51.44,73384.25,0.0,0.9845,1e-05,2.36809]
[1779997970968,51.44,73384.25,0.0,0.9845,1e-05,2.36809]
[1779997973289,51.45,73380.35,0.0,0.98445,1e-05,2.37479]
[1779997975085,51.45,73380.35,0.0,0.98445,1e-05,2.37479]
[1779997975217,51.45,73379.6,0.0,0.98444,1e-05,2.37619]
[1779997980338,51.45,73379.58,0.0,0.98443,1e-05,2.37671]
[1779997982367,51.45,73383.81,0.0,0.98448,1e-05,2.37011]
[1779997983286,51.45,73383.81,0.0,0.98448,1e-05,2.37011]
[1779997983473,51.45,73383.81,0.0,0.98448,1e-05,2.37011]
[1779997984033,51.45,73383.81,0.0,0.98448,1e-05,2.37011]
[1779997984070,51.45,73381.42,0.0,0.98445,1e-05,2.37413]
[1779997989410,51.45,73381.86,0.0,0.98445,1e-05,2.37389]
[1779997991537,51.45,73382.48,0.0,0.98446,1e-05,2.37299]
[1779997991721,51.45,73382.48,0.0,0.98446,1e-05,2.37299]
[1779997991823,51.45,73382.48,0.0,0.98446,1e-05,2.37299]
[1779997991847,51.45,73382.48,0.0,0.98446,1e-05,2.37299]
[1779997991971,51.45,73382.48,0.0,0.98446,1e-05,2.37299]
[1779997992071,51.45,73385.22,0.0,0.98449,1e-05,2.36878]
[1779997997466,51.46,73386.68,0.0,0.98451,1e-05,2.36708]
[1779998002373,51.46,73386.55,0.0,0.9845,1e-05,2.36771]
[1779998002472,51.46,73386.55,0.0,0.9845,1e-05,2.36771]
[1779998002790,51.46,73386.55,0.0,0.9845,1e-05,2.36771]
[1779998002970,51.46,73386.55,0.0,0.9845,1e-05,2.36771]
[1779998003003,51.46,73385.99,0.0,0.98449,1e-05,2.36872]
[1779998005522,51.46,73383.42,0.0,0.98446,1e-05,2.37313]
[1779998010737,51.46,73383.5,0.0,0.98446,1e-05,2.37329]
[1779998010974,51.46,73383.5,0.0,0.98446,1e-05,2.37329]
[1779998011072,51.46,73383.37,0.0,0.98447,1e-05,2.37186]
[1779998011285,51.46,73383.37,0.0,0.98447,1e-05,2.37186]
[1779998011468,51.46,73383.37,0.0,0.98447,1e-05,2.37186]
[1779998014060,51.46,73384.59,0.0,0.98448,1e-05,2.3701]
[1779998014220,51.46,73384.59,0.0,0.98448,1e-05,2.3701]
[1779998014092,51.46,73391.33,0.0,0.98456,1e-05,2.35942]
[1779998015055,51.46,73391.33,0.0,0.98456,1e-05,2.35942]
[1779998015218,51.46,73391.33,0.0,0.98456,1e-05,2.35942]
[1779998015243,51.46,73393.52,0.0,0.98459,1e-05,2.35605]
[1779998015593,51.47,73397.67,0.0,0.98464,1e-05,2.34957]
[1779998017607,51.47,73400.1,0.0,0.98467,1e-05,2.34598]
[1779998018690,51.47,73400.1,0.0,0.98467,1e-05,2.34598]
[1779998018723,51.47,73400.1,0.0,0.98467,1e-05,2.34598]
[1779998018783,51.47,73404.23,0.0,0.98472,1e-05,2.33957]
[1779998022848,51.47,73405.13,0.0,0.98473,1e-05,2.3386]
[1779998028684,51.47,73403.93,0.0,0.9847,1e-05,2.34157]
[1779998030727,51.48,73392.85,0.0,0.98456,1e-05,2.35949]
[1779998032172,51.48,73392.85,0.0,0.98456,1e-05,2.35949]
[1779998032230,51.48,73363.93,0.0,0.9842,1e-05,2.40611]
[1779998032716,51.48,73361.53,0.0,0.98417,1e-05,2.41004]
[1779998033723,51.48,73358.85,0.0,0.98414,1e-05,2.41442]
[1779998034742,51.48,73358.85,0.0,0.98414,1e-05,2.41442]
[1779998034781,51.48,73358.54,0.0,0.98413,1e-05,2.41494]
[1779998035740,51.48,73335.69,0.0,0.98384,1e-05,2.45233]
[1779998036867,51.48,73335.69,0.0,0.98384,1e-05,2.45233]
[1779998036959,51.48,73322.84,0.0,0.98367,1e-05,2.4735]
[1779998037753,51.48,73324.79,0.0,0.9837,1e-05,2.47019]
[1779998038760,51.47,73327.75,0.0,0.98374,1e-05,2.46485]
[1779998039779,51.47,73327.75,0.0,0.98374,1e-05,2.46485]
[1779998039830,51.47,73309.82,0.0,0.98351,1e-05,2.49417]
[1779998041017,51.47,73309.82,0.0,0.98351,1e-05,2.49417]
[1779998041115,51.47,73302.95,0.0,0.98342,1e-05,2.50515]
[1779998041830,51.47,73306.11,0.0,0.98347,1e-05,2.49936]
[1779998042815,51.47,73293.4,0.0,0.9833,1e-05,2.52016]
[1779998043866,51.47,73293.4,0.0,0.9833,1e-05,2.52016]
[1779998043939,51.46,73297.21,0.0,0.98336,1e-05,2.51322]
[1779998044829,51.46,73301.55,0.0,0.98342,1e-05,2.50542]
[1779998049864,51.45,73303.66,0.0,0.98347,1e-05,2.4994]
[1779998050872,51.45,73317.77,0.0,0.98366,1e-05,2.47541]
[1779998051880,51.44,73328.14,0.0,0.9838,1e-05,2.45782]
[1779998052885,51.44,73331.42,0.0,0.98384,1e-05,2.452]
[1779998057923,51.43,73335.53,0.0,0.98391,1e-05,2.44324]
[1779998062957,51.42,73337.65,0.0,0.98395,1e-05,2.43784]
[1779998067993,51.42,73337.4,0.0,0.98396,1e-05,2.43639]
[1779998068999,51.41,73341.8,0.0,0.98402,1e-05,2.42882]
[1779998070007,51.41,73346.66,0.0,0.98409,1e-05,2.42053]
[1779998070488,51.41,73346.66,0.0,0.98409,1e-05,2.42053]
[1779998070725,51.41,73346.66,0.0,0.98409,1e-05,2.42053]
[1779998071013,51.41,73350.59,0.0,0.98415,1e-05,2.41194]
[1779998073882,51.41,73351.87,0.0,0.98417,1e-05,2.40922]
[1779998073972,51.41,73351.87,0.0,0.98417,1e-05,2.40922]
[1779998079069,51.4,73351.83,0.0,0.98419,1e-05,2.40738]
[1779998085111,51.39,73352.54,0.0,0.98421,1e-05,2.40434]
[1779998086760,51.39,73352.84,0.0,0.98421,1e-05,2.40391]
[1779998086968,51.39,73352.84,0.0,0.98421,1e-05,2.40391]
[1779998087125,51.39,73353.06,0.0,0.98422,1e-05,2.40361]
[1779998087842,51.39,73353.06,0.0,0.98422,1e-05,2.40361]
[1779998087969,51.39,73353.06,0.0,0.98422,1e-05,2.40361]
[1779998090146,51.39,73355.72,0.0,0.98425,1e-05,2.39946]
[1779998092160,51.39,73358.5,0.0,0.98428,1e-05,2.39509]
[1779998093167,51.39,73366.08,0.0,0.98438,1e-05,2.38292]
[1779998094534,51.39,73364.76,0.0,0.98436,1e-05,2.38514]
[1779998094745,51.39,73364.76,0.0,0.98436,1e-05,2.38514]
[1779998095181,51.39,73364.55,0.0,0.98436,1e-05,2.38556]
[1779998095507,51.39,73364.55,0.0,0.98436,1e-05,2.38556]
[1779998095727,51.39,73364.55,0.0,0.98436,1e-05,2.38556]
[1779998101223,51.4,73364.7,0.0,0.98435,1e-05,2.38583]
[1779998102230,51.4,73374.03,0.0,0.98447,1e-05,2.37091]
[1779998103239,51.4,73384.55,0.0,0.9846,1e-05,2.35418]
[1779998104246,51.4,73388.42,0.0,0.98465,1e-05,2.34816]
[1779998109281,51.4,73386.72,0.0,0.98462,1e-05,2.35161]
[1779998112649,51.4,73388.32,0.0,0.98464,1e-05,2.34951]
[1779998112719,51.4,73388.32,0.0,0.98464,1e-05,2.34951]
[1779998113315,51.4,73388.05,0.0,0.98463,1e-05,2.35009]
[1779998114316,51.4,73388.05,0.0,0.98463,1e-05,2.35009]
[1779998114474,51.4,73388.54,0.0,0.98464,1e-05,2.34946]
[1779998120360,51.41,73375.3,0.0,0.98447,1e-05,2.37153]
[1779998121367,51.41,73368.2,0.0,0.98438,1e-05,2.38306]
[1779998123020,51.41,73369.32,0.0,0.98439,1e-05,2.38134]
[1779998123221,51.41,73369.32,0.0,0.98439,1e-05,2.38134]
[1779998123381,51.41,73369.52,0.0,0.98439,1e-05,2.38112]
[1779998124921,51.41,73370.09,0.0,0.9844,1e-05,2.38029]
[1779998124973,51.41,73370.09,0.0,0.9844,1e-05,2.38029]
[1779998128187,51.41,73371.0,0.0,0.98441,1e-05,2.37902]
[1779998128228,51.41,73371.0,0.0,0.98441,1e-05,2.37902]
[1779998128281,51.41,73373.05,0.0,0.98443,1e-05,2.37591]
[1779998131457,51.41,73374.54,0.0,0.98445,1e-05,2.37371]
[1779998131468,51.41,73374.54,0.0,0.98445,1e-05,2.37371]
[1779998131557,51.41,73377.54,0.0,0.9845,1e-05,2.36717]
[1779998133072,51.41,73377.54,0.0,0.9845,1e-05,2.36717]
[1779998133223,51.41,73377.54,0.0,0.9845,1e-05,2.36717]
[1779998134458,51.42,73374.06,0.0,0.98445,1e-05,2.37309]
[1779998136826,51.42,73373.17,0.0,0.98444,1e-05,2.37463]
[1779998136975,51.42,73373.17,0.0,0.98444,1e-05,2.37463]
[1779998137076,51.42,73370.38,0.0,0.9844,1e-05,2.37932]
[1779998138694,51.42,73370.46,0.0,0.9844,1e-05,2.37919]
[1779998138719,51.42,73370.46,0.0,0.9844,1e-05,2.37919]
[1779998138793,51.42,73368.96,0.0,0.98438,1e-05,2.3818]
[1779998141180,51.42,73368.98,0.0,0.98438,1e-05,2.38176]
[1779998141228,51.42,73368.98,0.0,0.98438,1e-05,2.38176]
[1779998145698,51.42,73368.32,0.0,0.98437,1e-05,2.38326]
[1779998145718,51.42,73368.32,0.0,0.98437,1e-05,2.38326]
[1779998145798,51.42,73370.52,0.0,0.9844,1e-05,2.37989]
[1779998147509,51.42,73369.28,0.0,0.98438,1e-05,2.38189]
[1779998147724,51.42,73369.28,0.0,0.98438,1e-05,2.38189]
[1779998152588,51.42,73367.58,0.0,0.98436,1e-05,2.38507]
[1779998152719,51.42,73367.58,0.0,0.98436,1e-05,2.38507]
[1779998152792,51.42,73361.76,0.0,0.98428,1e-05,2.39463]
[1779998153596,51.42,73359.58,0.0,0.98426,1e-05,2.39815]
[1779998154961,51.42,73359.58,0.0,0.98426,1e-05,2.39815]
[1779998154971,51.42,73359.58,0.0,0.98426,1e-05,2.39815]
[1779998157624,51.42,73361.0,0.0,0.98427,1e-05,2.39615]
[1779998163993,51.43,73361.68,0.0,0.98428,1e-05,2.3953]
[1779998164218,51.43,73361.68,0.0,0.98428,1e-05,2.3953]
[1779998166858,51.43,73361.16,0.0,0.98427,1e-05,2.39638]
[1779998172045,51.43,73360.84,0.0,0.98426,1e-05,2.39708]
[1779998172222,51.43,73360.84,0.0,0.98426,1e-05,2.39708]
[1779998173736,51.43,73359.05,0.0,0.98424,1e-05,2.40027]
[1779998178771,51.43,73359.81,0.0,0.98425,1e-05,2.3993]
[1779998183806,51.43,73357.41,0.0,0.98421,1e-05,2.40346]
[1779998186254,51.43,73356.01,0.0,0.9842,1e-05,2.40578]
[1779998186471,51.43,73355.93,0.0,0.9842,1e-05,2.40595]
[1779998188428,51.43,73356.37,0.0,0.9842,1e-05,2.40528]
[1779998188841,51.43,73350.95,0.0,0.98413,1e-05,2.41417]
[1779998191910,51.43,73349.8,0.0,0.98412,1e-05,2.41574]
[1779998191918,51.43,73349.47,0.0,0.98413,1e-05,2.41445]
[1779998192871,51.43,73333.38,0.0,0.98392,1e-05,2.44077]
[1779998193878,51.43,73328.86,0.0,0.98386,1e-05,2.44818]
[1779998194885,51.43,73326.96,0.0,0.98384,1e-05,2.45127]
[1779998198684,51.43,73326.95,0.0,0.98384,1e-05,2.45118]
[1779998198724,51.43,73326.95,0.0,0.98384,1e-05,2.45118]
[1779998202898,51.43,73327.06,0.0,0.98384,1e-05,2.45084]
[1779998205396,51.43,73330.78,0.0,0.98389,1e-05,2.44461]
[1779998207785,51.43,73329.49,0.0,0.98387,1e-05,2.44668]
[1779998207975,51.43,73329.49,0.0,0.98387,1e-05,2.44668]
[1779998213218,51.43,73326.71,0.0,0.98384,1e-05,2.45108]
[1779998213470,51.43,73326.71,0.0,0.98384,1e-05,2.45108]
[1779998215027,51.43,73323.87,0.0,0.9838,1e-05,2.45565]
[1779998216034,51.43,73319.82,0.0,0.98375,1e-05,2.46229]
[1779998217041,51.43,73317.7,0.0,0.98372,1e-05,2.46574]
[1779998221069,51.43,73315.66,0.0,0.9837,1e-05,2.46886]
[1779998222724,51.43,73315.1,0.0,0.98369,1e-05,2.46973]
[1779998222974,51.43,73315.1,0.0,0.98369,1e-05,2.46973]
[1779998224090,51.43,73318.84,0.0,0.98374,1e-05,2.4634]
[1779998225098,51.43,73324.98,0.0,0.98382,1e-05,2.45321]
[1779998226330,51.43,73324.98,0.0,0.98382,1e-05,2.45321]
[1779998226482,51.43,73324.98,0.0,0.98382,1e-05,2.45321]
[1779998226432,51.43,73328.16,0.0,0.98386,1e-05,2.44794]
[1779998230133,51.42,73324.34,0.0,0.98381,1e-05,2.45413]
[1779998231167,51.42,73324.34,0.0,0.98381,1e-05,2.45413]
[1779998231232,51.42,73324.34,0.0,0.98381,1e-05,2.45413]
[1779998237181,51.42,73322.43,0.0,0.98379,1e-05,2.457]
[1779998239533,51.42,73322.92,0.0,0.9838,1e-05,2.45615]
[1779998239719,51.42,73322.71,0.0,0.9838,1e-05,2.45646]
[1779998243225,51.42,73320.1,0.0,0.98376,1e-05,2.4606]
[1779998244506,51.42,73320.1,0.0,0.98376,1e-05,2.4606]
[1779998244232,51.42,73316.93,0.0,0.98372,1e-05,2.46579]
[1779998244724,51.42,73316.93,0.0,0.98372,1e-05,2.46579]
[1779998249895,51.42,73316.89,0.0,0.98372,1e-05,2.46556]
[1779998249973,51.42,73316.89,0.0,0.98372,1e-05,2.46556]
[1779998250220,51.42,73316.89,0.0,0.98372,1e-05,2.46556]
[1779998253302,51.42,73323.53,0.0,0.98382,1e-05,2.45251]
[1779998254310,51.42,73327.69,0.0,0.98388,1e-05,2.44563]
[1779998255316,51.42,73330.47,0.0,0.98391,1e-05,2.44104]
[1779998255559,51.42,73330.47,0.0,0.98391,1e-05,2.44104]
[1779998255719,51.42,73330.47,0.0,0.98391,1e-05,2.44104]
[1779998261358,51.42,73330.9,0.0,0.98392,1e-05,2.44026]
[1779998262270,51.42,73330.9,0.0,0.98392,1e-05,2.44026]
[1779998262480,51.42,73330.9,0.0,0.98392,1e-05,2.44026]
[1779998263372,51.42,73332.83,0.0,0.98395,1e-05,2.43707]
[1779998268407,51.42,73333.84,0.0,0.98396,1e-05,2.43538]
[1779998271428,51.42,73332.33,0.0,0.98394,1e-05,2.43783]
[1779998273991,51.42,73333.5,0.0,0.98395,1e-05,2.43588]
[1779998274220,51.42,73333.5,0.0,0.98395,1e-05,2.43588]
[1779998280185,51.42,73333.68,0.0,0.98396,1e-05,2.43554]
[1779998281499,51.42,73335.62,0.0,0.98398,1e-05,2.43234]
[1779998282506,51.42,73339.81,0.0,0.98404,1e-05,2.42548]
[1779998283268,51.42,73339.81,0.0,0.98404,1e-05,2.42548]
[1779998283471,51.42,73339.81,0.0,0.98404,1e-05,2.42548]
[1779998283514,51.42,73341.45,0.0,0.98406,1e-05,2.42282]
[1779998288550,51.42,73342.0,0.0,0.98406,1e-05,2.422]
[1779998295485,51.42,73342.9,0.0,0.98407,1e-05,2.42059]
[1779998295729,51.42,73342.87,0.0,0.98407,1e-05,2.42073]
[1779998297613,51.42,73345.45,0.0,0.98411,1e-05,2.41657]
[1779998300639,51.42,73347.76,0.0,0.98413,1e-05,2.41289]
[1779998302653,51.42,73350.07,0.0,0.98416,1e-05,2.40921]
[1779998304830,51.42,73351.36,0.0,0.98418,1e-05,2.40715]
[1779998304969,51.42,73351.36,0.0,0.98418,1e-05,2.40715]
[1779998305674,51.42,73353.15,0.0,0.9842,1e-05,2.40434]
[1779998306681,51.42,73354.86,0.0,0.98422,1e-05,2.40161]
[1779998311716,51.42,73356.15,0.0,0.98424,1e-05,2.39847]
[1779998316191,51.43,73356.55,0.0,0.98425,1e-05,2.39803]
[1779998316228,51.43,73361.21,0.0,0.98431,1e-05,2.39063]
[1779998318169,51.43,73362.37,0.0,0.98432,1e-05,2.38885]
[1779998318219,51.43,73362.37,0.0,0.98432,1e-05,2.38885]
[1779998318473,51.43,73362.37,0.0,0.98432,1e-05,2.38885]
[1779998318484,51.43,73362.37,0.0,0.98432,1e-05,2.38893]
[1779998323800,51.43,73364.37,0.0,0.98434,1e-05,2.38623]
[1779998327366,51.43,73364.69,0.0,0.98434,1e-05,2.38589]
[1779998327467,51.43,73364.69,0.0,0.98434,1e-05,2.38589]
[1779998332867,51.43,73362.94,0.0,0.98432,1e-05,2.38932]
[1779998334639,51.43,73362.83,0.0,0.98431,1e-05,2.38958]
[1779998334720,51.43,73362.83,0.0,0.98431,1e-05,2.38958]
[1779998339916,51.44,73367.19,0.0,0.98437,1e-05,2.38302]
[1779998341105,51.44,73367.19,0.0,0.98437,1e-05,2.38302]
[1779998341218,51.44,73367.19,0.0,0.98437,1e-05,2.38302]
[1779998341319,51.44,73373.05,0.0,0.98444,1e-05,2.37369]
[1779998342937,51.44,73368.81,0.0,0.98438,1e-05,2.38072]
[1779998343944,51.44,73363.47,0.0,0.98432,1e-05,2.38942]
[1779998344951,51.44,73351.57,0.0,0.98416,1e-05,2.40876]
[1779998345958,51.44,73348.71,0.0,0.98413,1e-05,2.41345]
[1779998346965,51.44,73352.07,0.0,0.98417,1e-05,2.40803]
[1779998347972,51.44,73356.59,0.0,0.98423,1e-05,2.40074]
[1779998348979,51.44,73352.67,0.0,0.98418,1e-05,2.40715]
[1779998349986,51.44,73348.32,0.0,0.98412,1e-05,2.41427]
[1779998352000,51.44,73336.41,0.0,0.98397,1e-05,2.43376]
[1779998353007,51.44,73335.78,0.0,0.98396,1e-05,2.43479]
[1779998356644,51.44,73327.88,0.0,0.98386,1e-05,2.44774]
[1779998359049,51.44,73322.46,0.0,0.98379,1e-05,2.45656]
[1779998363495,51.44,73323.0,0.0,0.9838,1e-05,2.45554]
[1779998363721,51.44,73325.65,0.0,0.98383,1e-05,2.45112]
[1779998367976,51.44,73321.3,0.0,0.98378,1e-05,2.45811]
[1779998368220,51.44,73321.3,0.0,0.98378,1e-05,2.45811]
[1779998370129,51.44,73315.34,0.0,0.9837,1e-05,2.4678]
[1779998372413,51.43,73313.9,0.0,0.9837,1e-05,2.46787]
[1779998372486,51.43,73313.9,0.0,0.9837,1e-05,2.46787]
[1779998374160,51.43,73309.28,0.0,0.98365,1e-05,2.47421]
[1779998377369,51.42,73302.82,0.0,0.98357,1e-05,2.48361]
[1779998378188,51.42,73298.66,0.0,0.98352,1e-05,2.49008]
[1779998379195,51.42,73293.58,0.0,0.98346,1e-05,2.49809]
[1779998380202,51.42,73287.45,0.0,0.98338,1e-05,2.50788]
[1779998384230,51.41,73280.44,0.0,0.9833,1e-05,2.51764]
[1779998385237,51.4,73283.99,0.0,0.98336,1e-05,2.51115]
[1779998387251,51.4,73288.32,0.0,0.98342,1e-05,2.50287]
[1779998388258,51.4,73284.49,0.0,0.98337,1e-05,2.5088]
[1779998389265,51.39,73280.66,0.0,0.98333,1e-05,2.51474]
[1779998391280,51.39,73287.03,0.0,0.98342,1e-05,2.50301]
[1779998392286,51.39,73296.3,0.0,0.98355,1e-05,2.48701]
[1779998393293,51.39,73301.53,0.0,0.98362,1e-05,2.47784]
[1779998395307,51.38,73306.29,0.0,0.98369,1e-05,2.46905]
[1779998399336,51.37,73314.94,0.0,0.98381,1e-05,2.45303]
[1779998402357,51.37,73317.37,0.0,0.98385,1e-05,2.44783]
[1779998404371,51.36,73322.69,0.0,0.98393,1e-05,2.4383]
[1779998405378,51.36,73326.31,0.0,0.98398,1e-05,2.43198]
[1779998407392,51.36,73333.35,0.0,0.98407,1e-05,2.41975]
[1779998408399,51.36,73337.88,0.0,0.98413,1e-05,2.41202]
[1779998413438,51.35,73336.72,0.0,0.98413,1e-05,2.41229]
[1779998414450,51.35,73336.72,0.0,0.98413,1e-05,2.41229]
[1779998414471,51.35,73336.72,0.0,0.98413,1e-05,2.41229]
[1779998420489,51.34,73336.51,0.0,0.98414,1e-05,2.41113]
[1779998421782,51.34,73336.46,0.0,0.98414,1e-05,2.41126]
[1779998421968,51.34,73336.46,0.0,0.98414,1e-05,2.41126]
[1779998425282,51.34,73333.74,0.0,0.9841,1e-05,2.41584]
[1779998429552,51.34,73340.21,0.0,0.98418,1e-05,2.40553]
[1779998431422,51.34,73341.18,0.0,0.9842,1e-05,2.40401]
[1779998431470,51.34,73341.18,0.0,0.9842,1e-05,2.40401]
[1779998431566,51.35,73341.56,0.0,0.98421,1e-05,2.40161]
[1779998436601,51.35,73343.02,0.0,0.98423,1e-05,2.39957]
[1779998437608,51.35,73334.3,0.0,0.98412,1e-05,2.41383]
[1779998438615,51.35,73325.92,0.0,0.98401,1e-05,2.42757]
[1779998439622,51.35,73326.65,0.0,0.98402,1e-05,2.42639]
[1779998440630,51.35,73331.21,0.0,0.98408,1e-05,2.41895]
[1779998446678,51.35,73330.0,0.0,0.98406,1e-05,2.4211]
[1779998451713,51.35,73332.08,0.0,0.98409,1e-05,2.41781]
[1779998453727,51.35,73335.64,0.0,0.98413,1e-05,2.41206]
[1779998455741,51.35,73340.45,0.0,0.98419,1e-05,2.40431]
[1779998460777,51.35,73340.02,0.0,0.98418,1e-05,2.40525]
[1779998462792,51.35,73333.48,0.0,0.9841,1e-05,2.416]
[1779998463798,51.35,73328.24,0.0,0.98403,1e-05,2.42461]
[1779998465812,51.35,73325.71,0.0,0.984,1e-05,2.4288]
[1779998470848,51.35,73320.63,0.0,0.98393,1e-05,2.43715]
[1779998472863,51.35,73316.37,0.0,0.98388,1e-05,2.44415]
[1779998475883,51.35,73312.29,0.0,0.98383,1e-05,2.4508]
[1779998479786,51.35,73311.62,0.0,0.98382,1e-05,2.45184]
[1779998480963,51.35,73307.76,0.0,0.98377,1e-05,2.45815]
[1779998481532,51.35,73302.62,0.0,0.9837,1e-05,2.46657]
[1779998483218,51.35,73300.97,0.0,0.98368,1e-05,2.4693]
[1779998485959,51.35,73297.01,0.0,0.98363,1e-05,2.47561]
[1779998486966,51.35,73293.14,0.0,0.98358,1e-05,2.48198]
[1779998487973,51.35,73302.37,0.0,0.9837,1e-05,2.46645]
[1779998488980,51.35,73305.64,0.0,0.98375,1e-05,2.46096]
[1779998490995,51.35,73300.54,0.0,0.98368,1e-05,2.4693]
[1779998491844,51.35,73300.54,0.0,0.98368,1e-05,2.4693]
[1779998491970,51.35,73300.54,0.0,0.98368,1e-05,2.4693]
[1779998492006,51.35,73297.99,0.0,0.98366,1e-05,2.47159]
[1779998495024,51.35,73292.56,0.0,0.98359,1e-05,2.48038]
[1779998499940,51.34,73291.42,0.0,0.98358,1e-05,2.48192]
[1779998499968,51.34,73291.42,0.0,0.98358,1e-05,2.48192]
[1779998500076,51.34,73291.42,0.0,0.98358,1e-05,2.48192]
[1779998500218,51.34,73291.42,0.0,0.98358,1e-05,2.48192]
[1779998500282,51.34,73291.27,0.0,0.98358,1e-05,2.48208]
[1779998505094,51.34,73287.08,0.0,0.98353,1e-05,2.48861]
[1779998507108,51.34,73282.59,0.0,0.98347,1e-05,2.49592]
[1779998510301,51.34,73280.33,0.0,0.98344,1e-05,2.49948]
[1779998510469,51.34,73280.33,0.0,0.98344,1e-05,2.49948]
[1779998510570,51.34,73281.61,0.0,0.98346,1e-05,2.49721]
[1779998512143,51.34,73288.0,0.0,0.98354,1e-05,2.48629]
[1779998513150,51.34,73294.97,0.0,0.98364,1e-05,2.47458]
[1779998514274,51.34,73294.97,0.0,0.98364,1e-05,2.47458]
[1779998514281,51.34,73294.97,0.0,0.98364,1e-05,2.47458]
[1779998514469,51.34,73294.97,0.0,0.98364,1e-05,2.47458]
[1779998514537,51.34,73297.06,0.0,0.98366,1e-05,2.47103]
[1779998516678,51.34,73301.57,0.0,0.98372,1e-05,2.46341]
[1779998518185,51.34,73307.86,0.0,0.98381,1e-05,2.4529]
[1779998519192,51.34,73312.72,0.0,0.98387,1e-05,2.44484]
[1779998521206,51.34,73306.43,0.0,0.98379,1e-05,2.45519]
[1779998522213,51.33,73302.23,0.0,0.98373,1e-05,2.4621]
[1779998525234,51.33,73293.63,0.0,0.98362,1e-05,2.47622]
[1779998526241,51.33,73287.12,0.0,0.98354,1e-05,2.48699]
[1779998528746,51.33,73286.15,0.0,0.98353,1e-05,2.48851]
[1779998528786,51.33,73286.25,0.0,0.98353,1e-05,2.48824]
[1779998528969,51.33,73286.25,0.0,0.98353,1e-05,2.48824]
[1779998529262,51.33,73282.93,0.0,0.98349,1e-05,2.49369]
[1779998534124,51.33,73280.94,0.0,0.98346,1e-05,2.49655]
[1779998539334,51.33,73283.83,0.0,0.98351,1e-05,2.49099]
[1779998540341,51.33,73290.72,0.0,0.9836,1e-05,2.47938]
[1779998541068,51.33,73290.72,0.0,0.9836,1e-05,2.47938]
[1779998541227,51.33,73290.72,0.0,0.9836,1e-05,2.47938]
[1779998541557,51.33,73290.72,0.0,0.9836,1e-05,2.47938]
[1779998541720,51.33,73290.72,0.0,0.9836,1e-05,2.47938]
[1779998541821,51.33,73293.01,0.0,0.98363,1e-05,2.47547]
[1779998544369,51.32,73297.38,0.0,0.98369,1e-05,2.46797]
[1779998546576,51.32,73296.39,0.0,0.98368,1e-05,2.46955]
[1779998546660,51.32,73296.39,0.0,0.98368,1e-05,2.46955]
[1779998546718,51.32,73296.39,0.0,0.98368,1e-05,2.46955]
[1779998546744,51.32,73297.55,0.0,0.98369,1e-05,2.46755]
[1779998551418,51.32,73288.26,0.0,0.98358,1e-05,2.4808]
[1779998552425,51.32,73283.3,0.0,0.98352,1e-05,2.48899]
[1779998555536,51.32,73281.14,0.0,0.98349,1e-05,2.49239]
[1779998555541,51.32,73281.14,0.0,0.98349,1e-05,2.49239]
[1779998555719,51.32,73281.14,0.0,0.98349,1e-05,2.49239]
[1779998555820,51.32,73280.07,0.0,0.98348,1e-05,2.49408]
[1779998561706,51.32,73280.8,0.0,0.98349,1e-05,2.49229]
[1779998561719,51.32,73280.8,0.0,0.98349,1e-05,2.49229]
[1779998561803,51.32,73281.04,0.0,0.9835,1e-05,2.49178]
[1779998562494,51.32,73286.19,0.0,0.98357,1e-05,2.48306]
[1779998563444,51.32,73286.19,0.0,0.98357,1e-05,2.48306]
[1779998565310,51.32,73286.53,0.0,0.98357,1e-05,2.48231]
[1779998565469,51.32,73286.53,0.0,0.98357,1e-05,2.48231]
[1779998565516,51.32,73280.47,0.0,0.98349,1e-05,2.49234]
[1779998567530,51.31,73279.31,0.0,0.98348,1e-05,2.49405]
[1779998570368,51.31,73278.26,0.0,0.98347,1e-05,2.49558]
[1779998570373,51.31,73278.26,0.0,0.98347,1e-05,2.49558]
[1779998570468,51.31,73278.26,0.0,0.98347,1e-05,2.49558]
[1779998570551,51.31,73277.82,0.0,0.98346,1e-05,2.4962]
[1779998574579,51.31,73272.54,0.0,0.9834,1e-05,2.50458]
[1779998576215,51.31,73270.83,0.0,0.98337,1e-05,2.50732]
[1779998576267,51.31,73270.83,0.0,0.98337,1e-05,2.50732]
[1779998576469,51.31,73270.83,0.0,0.98337,1e-05,2.50732]
[1779998576593,51.31,73270.87,0.0,0.98338,1e-05,2.50711]
[1779998581628,51.31,73266.6,0.0,0.98332,1e-05,2.51358]
[1779998583825,51.31,73266.45,0.0,0.98332,1e-05,2.51368]
[1779998583923,51.3,73266.38,0.0,0.98332,1e-05,2.51365]
[1779998583970,51.3,73266.38,0.0,0.98332,1e-05,2.51365]
[1779998584649,51.3,73268.96,0.0,0.98336,1e-05,2.50915]
[1779998587664,51.3,73269.6,0.0,0.98337,1e-05,2.50779]
[1779998590692,51.3,73280.11,0.0,0.98351,1e-05,2.48961]
[1779998592706,51.3,73282.68,0.0,0.98355,1e-05,2.48511]
[1779998594476,51.3,73283.07,0.0,0.98355,1e-05,2.48436]
[1779998594528,51.3,73283.07,0.0,0.98355,1e-05,2.48436]
[1779998594719,51.3,73283.07,0.0,0.98355,1e-05,2.48436]
[1779998594720,51.3,73283.39,0.0,0.98356,1e-05,2.48373]
[1779998596734,51.3,73288.11,0.0,0.98362,1e-05,2.47566]
[1779998599484,51.3,73289.89,0.0,0.98365,1e-05,2.47254]
[1779998599491,51.3,73289.89,0.0,0.98365,1e-05,2.47254]
[1779998599719,51.3,73289.89,0.0,0.98365,1e-05,2.47254]
[1779998599755,51.3,73290.15,0.0,0.98365,1e-05,2.47204]
[1779998602776,51.3,73287.04,0.0,0.98361,1e-05,2.477]
[1779998608818,51.29,73287.21,0.0,0.98362,1e-05,2.47623]
[1779998613855,51.29,73285.01,0.0,0.9836,1e-05,2.4776]
[1779998614968,51.29,73283.38,0.0,0.98358,1e-05,2.48024]
[1779998615014,51.29,73283.38,0.0,0.98358,1e-05,2.48024]
[1779998615223,51.29,73283.38,0.0,0.98358,1e-05,2.48024]
[1779998615869,51.29,73282.95,0.0,0.98358,1e-05,2.48087]
[1779998620904,51.29,73276.56,0.0,0.9835,1e-05,2.4911]
[1779998622727,51.29,73273.97,0.0,0.98346,1e-05,2.49533]
[1779998622779,51.29,73273.97,0.0,0.98346,1e-05,2.49533]
[1779998622917,51.29,73274.05,0.0,0.98347,1e-05,2.49508]
[1779998622970,51.29,73274.05,0.0,0.98347,1e-05,2.49508]
[1779998623925,51.29,73271.98,0.0,0.98344,1e-05,2.49844]
[1779998625939,51.29,73265.87,0.0,0.98336,1e-05,2.50847]
[1779998626946,51.29,73260.56,0.0,0.98329,1e-05,2.5173]
[1779998628961,51.28,73259.42,0.0,0.98328,1e-05,2.51893]
[1779998629862,51.28,73259.42,0.0,0.98328,1e-05,2.51893]
[1779998629915,51.28,73259.42,0.0,0.98328,1e-05,2.51893]
[1779998629968,51.28,73260.05,0.0,0.98329,1e-05,2.5177]
[1779998629978,51.28,73260.05,0.0,0.98329,1e-05,2.5177]
[1779998632989,51.28,73267.4,0.0,0.98339,1e-05,2.50485]
[1779998636589,51.28,73268.08,0.0,0.9834,1e-05,2.50318]
[1779998637019,51.28,73263.91,0.0,0.98335,1e-05,2.5102]
[1779998638169,51.28,73263.91,0.0,0.98335,1e-05,2.5102]
[1779998638221,51.28,73263.91,0.0,0.98335,1e-05,2.5102]
[1779998638274,51.28,73263.91,0.0,0.98335,1e-05,2.5102]
[1779998638469,51.28,73263.91,0.0,0.98335,1e-05,2.5102]
[1779998638473,51.28,73263.82,0.0,0.98335,1e-05,2.51009]
[1779998640040,51.28,73258.25,0.0,0.98327,1e-05,2.51935]
[1779998641047,51.28,73255.02,0.0,0.98323,1e-05,2.52468]
[1779998643061,51.27,73255.12,0.0,0.98324,1e-05,2.52419]
[1779998644082,51.27,73247.05,0.0,0.98313,1e-05,2.53771]
[1779998645091,51.27,73243.64,0.0,0.98308,1e-05,2.54335]
[1779998646254,51.27,73243.64,0.0,0.98308,1e-05,2.54335]
[1779998646276,51.27,73247.89,0.0,0.98314,1e-05,2.53574]
[1779998648295,51.27,73248.25,0.0,0.98315,1e-05,2.53513]
[1779998650766,51.27,73246.35,0.0,0.98313,1e-05,2.538]
[1779998650972,51.27,73246.35,0.0,0.98313,1e-05,2.538]
[1779998652130,51.27,73237.35,0.0,0.98301,1e-05,2.55277]
[1779998653137,51.27,73233.96,0.0,0.98296,1e-05,2.55837]
[1779998655151,51.26,73237.77,0.0,0.98302,1e-05,2.55142]
[1779998659186,51.26,73249.34,0.0,0.98318,1e-05,2.5309]
[1779998660193,51.26,73256.79,0.0,0.98328,1e-05,2.51809]
[1779998661870,51.26,73255.75,0.0,0.98327,1e-05,2.51953]
[1779998662483,51.26,73255.75,0.0,0.98327,1e-05,2.51953]
[1779998667314,51.25,73256.22,0.0,0.98328,1e-05,2.518]
[1779998667502,51.25,73256.22,0.0,0.98328,1e-05,2.518]
[1779998667576,51.25,73256.82,0.0,0.98329,1e-05,2.51684]
[1779998668251,51.25,73261.22,0.0,0.98335,1e-05,2.50927]
[1779998671728,51.25,73263.27,0.0,0.98338,1e-05,2.50556]
[1779998671970,51.25,73263.27,0.0,0.98338,1e-05,2.50556]
[1779998675523,51.25,73262.37,0.0,0.98339,1e-05,2.50469]
[1779998675722,51.25,73262.37,0.0,0.98339,1e-05,2.50469]
[1779998675820,51.25,73261.82,0.0,0.98338,1e-05,2.50549]
[1779998681342,51.25,73262.16,0.0,0.98339,1e-05,2.50418]
[1779998685978,51.24,73261.91,0.0,0.98339,1e-05,2.50424]
[1779998686218,51.24,73261.82,0.0,0.98339,1e-05,2.50427]
[1779998686377,51.24,73257.75,0.0,0.98334,1e-05,2.511]
[1779998687384,51.24,73253.38,0.0,0.98328,1e-05,2.51825]
[1779998689398,51.24,73258.08,0.0,0.98334,1e-05,2.51002]
[1779998691031,51.24,73258.08,0.0,0.98334,1e-05,2.51002]
[1779998690405,51.24,73261.79,0.0,0.98339,1e-05,2.50364]
[1779998691219,51.24,73261.79,0.0,0.98339,1e-05,2.50364]
[1779998691441,51.24,73261.79,0.0,0.98339,1e-05,2.50364]
[1779998691468,51.24,73261.79,0.0,0.98339,1e-05,2.50364]
[1779998691524,51.24,73262.71,0.0,0.98341,1e-05,2.50198]
[1779998697708,51.24,73261.69,0.0,0.9834,1e-05,2.50311]
[1779998700476,51.24,73265.7,0.0,0.98345,1e-05,2.49602]
[1779998703715,51.23,73263.59,0.0,0.98343,1e-05,2.49924]
[1779998703722,51.23,73263.59,0.0,0.98343,1e-05,2.49924]
[1779998704357,51.23,73262.45,0.0,0.98341,1e-05,2.50104]
[1779998704478,51.23,73262.45,0.0,0.98341,1e-05,2.50104]
[1779998704504,51.23,73261.9,0.0,0.98341,1e-05,2.50186]
[1779998709539,51.23,73262.54,0.0,0.98342,1e-05,2.50021]
[1779998712560,51.23,73254.74,0.0,0.98332,1e-05,2.51301]
[1779998714574,51.23,73248.48,0.0,0.98324,1e-05,2.52333]
[1779998715584,51.23,73245.63,0.0,0.9832,1e-05,2.528]
[1779998720618,51.22,73242.5,0.0,0.98317,1e-05,2.53212]
[1779998723175,51.22,73242.09,0.0,0.98317,1e-05,2.53249]
[1779998723220,51.22,73242.09,0.0,0.98317,1e-05,2.53249]
[1779998728674,51.22,73241.96,0.0,0.98317,1e-05,2.53172]
[1779998730688,51.21,73238.26,0.0,0.98312,1e-05,2.53769]
[1779998731695,51.21,73233.71,0.0,0.98308,1e-05,2.54335]
[1779998733896,51.21,73233.76,0.0,0.98308,1e-05,2.54308]
[1779998733970,51.21,73233.76,0.0,0.98308,1e-05,2.54308]
[1779998734336,51.21,73233.49,0.0,0.98308,1e-05,2.54335]
[1779998734470,51.21,73233.49,0.0,0.98308,1e-05,2.54335]
[1779998734716,51.21,73233.46,0.0,0.98308,1e-05,2.54322]
[1779998739751,51.21,73232.4,0.0,0.98307,1e-05,2.54412]
[1779998743436,51.2,73231.87,0.0,0.98307,1e-05,2.54448]
[1779998743469,51.2,73231.87,0.0,0.98307,1e-05,2.54448]
[1779998745728,51.2,73231.19,0.0,0.98306,1e-05,2.54528]
[1779998748814,51.2,73241.7,0.0,0.98321,1e-05,2.5267]
[1779998749897,51.2,73241.7,0.0,0.98321,1e-05,2.5267]
[1779998749967,51.2,73241.7,0.0,0.98321,1e-05,2.5267]
[1779998750083,51.2,73241.7,0.0,0.98321,1e-05,2.5267]
[1779998750219,51.2,73242.18,0.0,0.98322,1e-05,2.52574]
[1779998750828,51.2,73242.31,0.0,0.98322,1e-05,2.52538]
[1779998755863,51.19,73240.3,0.0,0.9832,1e-05,2.52807]
[1779998757877,51.19,73236.46,0.0,0.98315,1e-05,2.5343]
[1779998759143,51.19,73233.83,0.0,0.98311,1e-05,2.53861]
[1779998759219,51.19,73233.83,0.0,0.98311,1e-05,2.53861]
[1779998763042,51.19,73233.81,0.0,0.98312,1e-05,2.53815]
[1779998763223,51.19,73235.52,0.0,0.98314,1e-05,2.53508]
[1779998763772,51.19,73235.52,0.0,0.98314,1e-05,2.53508]
[1779998763969,51.19,73235.52,0.0,0.98314,1e-05,2.53508]
[1779998764069,51.19,73237.62,0.0,0.98317,1e-05,2.53135]
[1779998769963,51.18,73235.68,0.0,0.98315,1e-05,2.53373]
[1779998771404,51.18,73235.22,0.0,0.98315,1e-05,2.53436]
[1779998771467,51.18,73235.22,0.0,0.98315,1e-05,2.53436]
[1779998777013,51.18,73235.12,0.0,0.98315,1e-05,2.53361]
[1779998779028,51.18,73230.97,0.0,0.9831,1e-05,2.54038]
[1779998780035,51.18,73226.81,0.0,0.98304,1e-05,2.54731]
[1779998780144,51.18,73226.81,0.0,0.98304,1e-05,2.54731]
[1779998780222,51.18,73226.81,0.0,0.98304,1e-05,2.54731]
[1779998780422,51.18,73226.81,0.0,0.98304,1e-05,2.54731]
[1779998780469,51.18,73226.81,0.0,0.98304,1e-05,2.54731]
[1779998781042,51.18,73227.04,0.0,0.98305,1e-05,2.54675]
[1779998786079,51.17,73227.47,0.0,0.98306,1e-05,2.54514]
[1779998789698,51.17,73227.47,0.0,0.98306,1e-05,2.54461]
[1779998789719,51.17,73227.47,0.0,0.98306,1e-05,2.54461]
[1779998790157,51.17,73227.51,0.0,0.98307,1e-05,2.54437]
[1779998790219,51.17,73227.51,0.0,0.98307,1e-05,2.54437]
[1779998791113,51.17,73227.17,0.0,0.98308,1e-05,2.54286]
[1779998793127,51.17,73231.91,0.0,0.98314,1e-05,2.53443]
[1779998794104,51.17,73231.91,0.0,0.98314,1e-05,2.53443]
[1779998794221,51.17,73234.38,0.0,0.98318,1e-05,2.53005]
[1779998801026,51.16,73231.79,0.0,0.98315,1e-05,2.53369]
[1779998801221,51.16,73232.35,0.0,0.98316,1e-05,2.53242]
[1779998801762,51.16,73232.35,0.0,0.98316,1e-05,2.53242]
[1779998801973,51.16,73232.35,0.0,0.98316,1e-05,2.53242]
[1779998801975,51.16,73232.69,0.0,0.98316,1e-05,2.53169]
[1779998807235,51.16,73231.1,0.0,0.98315,1e-05,2.53362]
[1779998811726,51.16,73230.65,0.0,0.98315,1e-05,2.53392]
[1779998811968,51.16,73230.65,0.0,0.98315,1e-05,2.53392]
[1779998812269,51.15,73223.77,0.0,0.98306,1e-05,2.54535]
[1779998815291,51.15,73226.42,0.0,0.98309,1e-05,2.54032]
[1779998820326,51.15,73225.79,0.0,0.98309,1e-05,2.54057]
[1779998822504,51.15,73228.0,0.0,0.98312,1e-05,2.53663]
[1779998822720,51.15,73228.0,0.0,0.98312,1e-05,2.53663]
[1779998822802,51.15,73232.77,0.0,0.98319,1e-05,2.52819]
[1779998823403,51.15,73232.77,0.0,0.98319,1e-05,2.52819]
[1779998823467,51.15,73232.77,0.0,0.98319,1e-05,2.52819]
[1779998823569,51.15,73232.66,0.0,0.98319,1e-05,2.52824]
[1779998829190,51.14,73233.66,0.0,0.98321,1e-05,2.52598]
[1779998829218,51.14,73233.29,0.0,0.9832,1e-05,2.52648]
[1779998835438,51.14,73232.97,0.0,0.98321,1e-05,2.52609]
[1779998836555,51.14,73232.97,0.0,0.98321,1e-05,2.52609]
[1779998837452,51.14,73236.82,0.0,0.98326,1e-05,2.51929]
[1779998839215,51.14,73236.82,0.0,0.98326,1e-05,2.51929]
[1779998838459,51.14,73239.38,0.0,0.9833,1e-05,2.51484]
[1779998839471,51.14,73239.38,0.0,0.9833,1e-05,2.51484]
[1779998839513,51.14,73239.43,0.0,0.9833,1e-05,2.51464]
[1779998843494,51.13,73243.07,0.0,0.98335,1e-05,2.50805]
[1779998844501,51.13,73245.47,0.0,0.98338,1e-05,2.5039]
[1779998849537,51.13,73242.67,0.0,0.98335,1e-05,2.50815]
[1779998852558,51.13,73237.36,0.0,0.98329,1e-05,2.51493]
[1779998853565,51.13,73228.85,0.0,0.98318,1e-05,2.52926]
[1779998854572,51.13,73225.73,0.0,0.98314,1e-05,2.53443]
[1779998859607,51.12,73223.64,0.0,0.98312,1e-05,2.53721]
[1779998860614,51.12,73220.42,0.0,0.98307,1e-05,2.54255]
[1779998862633,51.12,73209.81,0.0,0.98293,1e-05,2.56037]
[1779998863640,51.12,73213.41,0.0,0.98298,1e-05,2.55398]
[1779998864647,51.12,73220.38,0.0,0.98308,1e-05,2.54186]
[1779998866662,51.12,73232.25,0.0,0.98324,1e-05,2.5213]
[1779998867668,51.12,73233.22,0.0,0.98326,1e-05,2.51914]
[1779998873710,51.11,73227.55,0.0,0.98319,1e-05,2.52796]
[1779998877738,51.11,73224.92,0.0,0.98316,1e-05,2.53184]
[1779998878745,51.11,73219.15,0.0,0.98308,1e-05,2.54153]
[1779998883780,51.11,73217.22,0.0,0.98306,1e-05,2.54395]
[1779998888815,51.1,73217.33,0.0,0.98307,1e-05,2.54289]
[1779998893850,51.1,73216.65,0.0,0.98307,1e-05,2.5432]
[1779998898885,51.09,73213.12,0.0,0.98303,1e-05,2.54836]
[1779998899892,51.09,73209.98,0.0,0.98298,1e-05,2.55356]
[1779998900899,51.09,73207.55,0.0,0.98295,1e-05,2.55754]
[1779998904927,51.09,73204.76,0.0,0.98292,1e-05,2.56153]
[1779998909962,51.08,73200.98,0.0,0.98288,1e-05,2.56699]
[1779998910969,51.08,73204.19,0.0,0.98292,1e-05,2.56124]
[1779998917011,51.08,73202.47,0.0,0.98292,1e-05,2.56109]
[1779998919025,51.08,73196.78,0.0,0.98285,1e-05,2.57047]
[1779998920032,51.07,73193.28,0.0,0.9828,1e-05,2.57629]
[1779998921039,51.07,73190.07,0.0,0.98276,1e-05,2.58161]
[1779998924067,51.07,73180.53,0.0,0.98263,1e-05,2.59743]
[1779998925077,51.07,73177.31,0.0,0.98259,1e-05,2.60276]
[1779998926081,51.07,73169.46,0.0,0.98248,1e-05,2.61619]
[1779998927088,51.07,73166.9,0.0,0.98245,1e-05,2.62037]
[1779998930859,51.06,73165.02,0.0,0.98243,1e-05,2.62271]
[1779998932123,51.06,73169.23,0.0,0.98249,1e-05,2.61471]
[1779998934470,51.06,73170.72,0.0,0.98252,1e-05,2.6115]
[1779998940179,51.05,73168.06,0.0,0.98249,1e-05,2.61436]
[1779998941579,51.05,73168.6,0.0,0.9825,1e-05,2.61311]
[1779998941726,51.05,73168.6,0.0,0.9825,1e-05,2.61311]
[1779998942193,51.05,73168.57,0.0,0.98251,1e-05,2.61286]
[1779998944207,51.04,73162.36,0.0,0.98242,1e-05,2.62313]
[1779998945214,51.04,73153.6,0.0,0.9823,1e-05,2.63821]
[1779998946221,51.04,73152.55,0.0,0.98229,1e-05,2.63971]
[1779998947232,51.04,73145.78,0.0,0.9822,1e-05,2.65132]
[1779998947789,51.04,73145.78,0.0,0.9822,1e-05,2.65132]
[1779998949479,51.04,73149.49,0.0,0.98225,1e-05,2.64504]
[1779998950251,51.04,73151.32,0.0,0.98228,1e-05,2.64145]
[1779998952268,51.04,73148.2,0.0,0.98223,1e-05,2.64727]
[1779998953472,51.04,73146.88,0.0,0.98221,1e-05,2.64924]
[1779998954282,51.04,73153.3,0.0,0.98231,1e-05,2.63754]
[1779998955288,51.03,73159.63,0.0,0.9824,1e-05,2.62606]
[1779998955363,51.03,73159.63,0.0,0.9824,1e-05,2.62606]
[1779998956298,51.03,73157.17,0.0,0.98237,1e-05,2.63006]
[1779998958226,51.03,73159.41,0.0,0.9824,1e-05,2.62631]
[1779998958317,51.03,73169.02,0.0,0.98253,1e-05,2.60966]
[1779998960331,51.03,73168.54,0.0,0.98253,1e-05,2.60988]
[1779998963357,51.03,73180.62,0.0,0.98271,1e-05,2.58796]
[1779998964364,51.03,73200.28,0.0,0.98298,1e-05,2.55371]
[1779998964805,51.03,73200.28,0.0,0.98298,1e-05,2.55371]
[1779998965371,51.03,73201.72,0.0,0.983,1e-05,2.55098]
[1779998967082,51.03,73201.72,0.0,0.983,1e-05,2.55098]
[1779998967183,51.02,73213.91,0.0,0.98317,1e-05,2.52974]
[1779998967485,51.02,73217.38,0.0,0.98322,1e-05,2.52383]
[1779998968405,51.02,73216.06,0.0,0.9832,1e-05,2.52592]
[1779998969412,51.02,73211.7,0.0,0.98314,1e-05,2.53322]
[1779998974449,51.02,73210.32,0.0,0.98314,1e-05,2.53289]
[1779998976470,51.02,73206.79,0.0,0.98309,1e-05,2.53861]
[1779998977477,51.02,73192.74,0.0,0.9829,1e-05,2.56258]
[1779998978484,51.02,73189.09,0.0,0.98286,1e-05,2.56871]
[1779998979491,51.01,73188.87,0.0,0.98285,1e-05,2.56888]
[1779998983836,51.01,73189.14,0.0,0.98286,1e-05,2.56796]
[1779998989560,51.0,73195.33,0.0,0.98296,1e-05,2.55535]
[1779998992590,51.0,73198.28,0.0,0.983,1e-05,2.54989]
[1779998993592,51.0,73207.08,0.0,0.98313,1e-05,2.53443]
[1779998994599,51.0,73209.13,0.0,0.98316,1e-05,2.53078]
[1779998995965,51.0,73209.13,0.0,0.98316,1e-05,2.53078]
[1779998996221,51.0,73209.13,0.0,0.98316,1e-05,2.53078]
[1779998996318,51.0,73209.29,0.0,0.98316,1e-05,2.53035]
[1779998998627,51.0,73211.76,0.0,0.9832,1e-05,2.5257]
[1779998999474,51.0,73211.76,0.0,0.9832,1e-05,2.5257]
[1779999000218,51.0,73211.76,0.0,0.9832,1e-05,2.5257]
[1779999000641,51.0,73219.18,0.0,0.9833,1e-05,2.5128]
[1779999001648,51.0,73211.87,0.0,0.9832,1e-05,2.52512]
[1779999002655,50.99,73208.71,0.0,0.98316,1e-05,2.53038]
[1779999004670,50.99,73211.75,0.0,0.9832,1e-05,2.5249]
[1779999005677,50.99,73215.0,0.0,0.98325,1e-05,2.51923]
[1779999007692,50.99,73207.57,0.0,0.98315,1e-05,2.53177]
[1779999009138,50.99,73207.57,0.0,0.98315,1e-05,2.53177]
[1779999009219,50.99,73207.57,0.0,0.98315,1e-05,2.53177]
[1779999009409,50.99,73206.51,0.0,0.98314,1e-05,2.5333]
[1779999010969,50.99,73206.38,0.0,0.98313,1e-05,2.53352]
[1779999016757,50.99,73206.82,0.0,0.98315,1e-05,2.53157]
[1779999019327,50.98,73206.7,0.0,0.98315,1e-05,2.53163]
[1779999019472,50.98,73206.7,0.0,0.98315,1e-05,2.53149]
[1779999023806,50.98,73210.26,0.0,0.9832,1e-05,2.52469]
[1779999026121,50.98,73212.36,0.0,0.98323,1e-05,2.52098]
[1779999026219,50.98,73212.36,0.0,0.98323,1e-05,2.52098]
[1779999026222,50.98,73212.2,0.0,0.98323,1e-05,2.52113]
[1779999028841,50.98,73209.76,0.0,0.9832,1e-05,2.52491]
[1779999029635,50.98,73209.76,0.0,0.9832,1e-05,2.52491]
[1779999029720,50.98,73209.76,0.0,0.9832,1e-05,2.52491]
[1779999033588,50.98,73210.97,0.0,0.98323,1e-05,2.52042]
[1779999033720,50.98,73210.97,0.0,0.98323,1e-05,2.52042]
[1779999033879,50.97,73220.09,0.0,0.98336,1e-05,2.5048]
[1779999034883,50.97,73221.59,0.0,0.98338,1e-05,2.50216]
[1779999035890,50.97,73224.81,0.0,0.98342,1e-05,2.49662]
[1779999037904,50.97,73221.71,0.0,0.98338,1e-05,2.5017]
[1779999038918,50.97,73221.71,0.0,0.98338,1e-05,2.5017]
[1779999038970,50.97,73221.71,0.0,0.98338,1e-05,2.5017]
[1779999044954,50.97,73221.19,0.0,0.98338,1e-05,2.50196]
[1779999045961,50.97,73218.89,0.0,0.98335,1e-05,2.50577]
[1779999047003,50.97,73218.89,0.0,0.98335,1e-05,2.50577]
[1779999047217,50.97,73218.89,0.0,0.98335,1e-05,2.50577]
[1779999047319,50.97,73217.24,0.0,0.98333,1e-05,2.50847]
[1779999048901,50.97,73217.58,0.0,0.98333,1e-05,2.50779]
[1779999048972,50.97,73217.58,0.0,0.98333,1e-05,2.50779]
[1779999053012,50.97,73221.05,0.0,0.98338,1e-05,2.50142]
[1779999054019,50.97,73228.53,0.0,0.98349,1e-05,2.48869]
[1779999055639,50.97,73229.76,0.0,0.9835,1e-05,2.48655]
[1779999055720,50.97,73229.76,0.0,0.9835,1e-05,2.48655]
[1779999056032,50.97,73231.94,0.0,0.98353,1e-05,2.48282]
[1779999056784,50.97,73231.94,0.0,0.98353,1e-05,2.48282]
[1779999058486,50.97,73231.76,0.0,0.98353,1e-05,2.48301]
[1779999058719,50.97,73231.76,0.0,0.98353,1e-05,2.48301]
[1779999064090,50.96,73235.17,0.0,0.98358,1e-05,2.47697]
[1779999064720,50.96,73235.17,0.0,0.98358,1e-05,2.47697]
[1779999065215,50.96,73235.88,0.0,0.98359,1e-05,2.47573]
[1779999068118,50.96,73228.46,0.0,0.98349,1e-05,2.4881]
[1779999069125,50.96,73225.37,0.0,0.98345,1e-05,2.49325]
[1779999070033,50.96,73225.37,0.0,0.98345,1e-05,2.49325]
[1779999070219,50.96,73225.37,0.0,0.98345,1e-05,2.49325]
[1779999070467,50.96,73225.37,0.0,0.98345,1e-05,2.49325]
[1779999070318,50.96,73225.62,0.0,0.98345,1e-05,2.49276]
[1779999071139,50.96,73226.54,0.0,0.98347,1e-05,2.49113]
[1779999075222,50.96,73269.13,0.0,0.98403,1e-05,2.4198]
[1779999076184,50.96,73319.48,0.0,0.98467,1e-05,2.33715]
[1779999076854,50.96,73319.48,0.0,0.98467,1e-05,2.33715]
[1779999077190,50.93,73320.66,0.0,0.98473,1e-05,2.32936]
[1779999078207,50.9,73365.58,0.0,0.98533,1e-05,2.25265]
[1779999079355,50.9,73365.58,0.0,0.98533,1e-05,2.25265]
[1779999079415,50.88,73401.81,0.0,0.98579,1e-05,2.1924]
[1779999080303,50.88,73401.81,0.0,0.98579,1e-05,2.1924]
[1779999080324,50.86,73391.09,0.0,0.98569,1e-05,2.20555]
[1779999081264,50.86,73378.2,0.0,0.98554,1e-05,2.22505]
[1779999082271,50.86,73374.29,0.0,0.9855,1e-05,2.2307]
[1779999083240,50.86,73374.29,0.0,0.9855,1e-05,2.2307]
[1779999083278,50.86,73409.12,0.0,0.98591,1e-05,2.17688]
[1779999084329,50.86,73409.12,0.0,0.98591,1e-05,2.17688]
[1779999084336,50.86,73429.43,0.0,0.98614,1e-05,2.14636]
[1779999085295,50.86,73425.47,0.0,0.9861,1e-05,2.15202]
[1779999086302,50.86,73415.42,0.0,0.98599,1e-05,2.16688]
[1779999086954,50.86,73415.42,0.0,0.98599,1e-05,2.16688]
[1779999087309,50.86,73409.3,0.0,0.98592,1e-05,2.17582]
[1779999088998,50.85,73407.3,0.0,0.9859,1e-05,2.17851]
[1779999090342,50.85,73413.5,0.0,0.98597,1e-05,2.1684]
[1779999092348,50.85,73419.18,0.0,0.98606,1e-05,2.15741]
[1779999092986,50.85,73419.18,0.0,0.98606,1e-05,2.15741]
[1779999093355,50.85,73424.68,0.0,0.98612,1e-05,2.14881]
[1779999095370,50.84,73413.39,0.0,0.986,1e-05,2.16525]
[1779999096377,50.84,73407.97,0.0,0.98593,1e-05,2.17314]
[1779999099398,50.84,73401.73,0.0,0.98587,1e-05,2.18159]
[1779999103426,50.83,73396.72,0.0,0.98582,1e-05,2.18778]
[1779999104433,50.83,73390.61,0.0,0.98575,1e-05,2.19675]
[1779999105441,50.82,73382.36,0.0,0.98566,1e-05,2.20903]
[1779999106448,50.82,73380.93,0.0,0.98565,1e-05,2.21082]
[1779999106988,50.82,73380.93,0.0,0.98565,1e-05,2.21082]
[1779999107455,50.82,73379.86,0.0,0.98564,1e-05,2.21205]
[1779999109469,50.82,73376.39,0.0,0.9856,1e-05,2.21656]
[1779999110476,50.81,73379.6,0.0,0.98564,1e-05,2.21118]
[1779999114506,50.81,73383.67,0.0,0.9857,1e-05,2.20324]
[1779999115513,50.8,73390.41,0.0,0.98579,1e-05,2.1925]
[1779999117527,50.8,73391.31,0.0,0.9858,1e-05,2.19032]
[1779999119541,50.8,73385.06,0.0,0.98573,1e-05,2.19911]
[1779999121560,50.79,73374.95,0.0,0.98562,1e-05,2.21385]
[1779999123977,50.79,73376.42,0.0,0.98564,1e-05,2.21118]
[1779999124217,50.79,73376.42,0.0,0.98564,1e-05,2.21118]
[1779999124241,50.79,73377.4,0.0,0.98566,1e-05,2.2088]
[1779999126590,50.78,73373.46,0.0,0.98562,1e-05,2.21401]
[1779999128606,50.78,73361.9,0.0,0.98549,1e-05,2.23103]
[1779999130620,50.77,73360.27,0.0,0.98548,1e-05,2.23264]
[1779999132979,50.77,73359.25,0.0,0.98547,1e-05,2.23375]
[1779999133070,50.77,73357.93,0.0,0.98546,1e-05,2.23485]
[1779999134648,50.76,73354.58,0.0,0.98542,1e-05,2.23958]
[1779999136662,50.76,73358.23,0.0,0.98547,1e-05,2.23294]
[1779999141697,50.75,73357.41,0.0,0.98548,1e-05,2.23185]
[1779999146734,50.73,73357.95,0.0,0.98551,1e-05,2.22822]
[1779999151769,50.72,73355.35,0.0,0.98551,1e-05,2.22817]
[1779999157812,50.71,73350.8,0.0,0.98547,1e-05,2.23249]
[1779999158819,50.71,73346.16,0.0,0.98542,1e-05,2.23924]
[1779999163855,50.7,73345.21,0.0,0.98543,1e-05,2.23833]
[1779999168890,50.68,73345.36,0.0,0.98545,1e-05,2.23574]
[1779999173925,50.67,73345.87,0.0,0.98547,1e-05,2.23262]
[1779999178960,50.66,73348.66,0.0,0.98552,1e-05,2.22599]
[1779999183995,50.65,73350.47,0.0,0.98556,1e-05,2.22098]
[1779999189030,50.64,73349.87,0.0,0.98557,1e-05,2.21974]
[1779999193058,50.63,73341.45,0.0,0.98548,1e-05,2.23111]
[1779999194065,50.63,73331.56,0.0,0.98536,1e-05,2.2461]
[1779999195073,50.63,73331.72,0.0,0.98537,1e-05,2.24537]
[1779999199342,50.62,73331.85,0.0,0.98538,1e-05,2.24375]
[1779999199468,50.62,73331.85,0.0,0.98538,1e-05,2.24375]
[1779999205144,50.6,73331.23,0.0,0.9854,1e-05,2.24144]
[1779999206923,50.6,73330.9,0.0,0.9854,1e-05,2.24149]
[1779999206975,50.6,73330.9,0.0,0.9854,1e-05,2.24149]
[1779999206991,50.6,73330.9,0.0,0.9854,1e-05,2.24149]
[1779999207252,50.6,73330.9,0.0,0.9854,1e-05,2.24149]
[1779999207352,50.6,73331.08,0.0,0.98541,1e-05,2.24075]
[1779999210179,50.59,73334.43,0.0,0.98546,1e-05,2.23415]
[1779999210938,50.59,73334.43,0.0,0.98546,1e-05,2.23415]
[1779999210977,50.59,73334.43,0.0,0.98546,1e-05,2.23415]
[1779999216221,50.58,73331.45,0.0,0.98545,1e-05,2.23434]
[1779999219243,50.57,73337.31,0.0,0.98553,1e-05,2.22388]
[1779999220250,50.57,73343.38,0.0,0.98561,1e-05,2.21402]
[1779999222999,50.57,73343.18,0.0,0.98561,1e-05,2.21352]
[1779999223102,50.57,73343.18,0.0,0.98561,1e-05,2.21352]
[1779999223220,50.57,73343.18,0.0,0.98561,1e-05,2.21352]
[1779999223271,50.57,73342.78,0.0,0.98561,1e-05,2.21373]
[1779999228486,50.56,73343.02,0.0,0.98562,1e-05,2.21214]
[1779999228551,50.56,73343.02,0.0,0.98562,1e-05,2.21214]
[1779999228642,50.56,73343.16,0.0,0.98563,1e-05,2.21112]
[1779999228723,50.56,73343.16,0.0,0.98563,1e-05,2.21112]
[1779999230320,50.55,73338.69,0.0,0.98558,1e-05,2.21724]
[1779999231327,50.55,73335.15,0.0,0.98554,1e-05,2.22233]
[1779999233341,50.55,73331.6,0.0,0.98551,1e-05,2.227]
[1779999234348,50.54,73327.13,0.0,0.98546,1e-05,2.23354]
[1779999235355,50.54,73322.22,0.0,0.9854,1e-05,2.24078]
[1779999236362,50.54,73318.16,0.0,0.98536,1e-05,2.24668]
[1779999238445,50.54,73318.3,0.0,0.98536,1e-05,2.24599]
[1779999238467,50.54,73318.3,0.0,0.98536,1e-05,2.24599]
[1779999239269,50.54,73316.56,0.0,0.98534,1e-05,2.24825]
[1779999239469,50.54,73316.56,0.0,0.98534,1e-05,2.24825]
[1779999239474,50.53,73317.13,0.0,0.98535,1e-05,2.24688]
[1779999245315,50.52,73317.54,0.0,0.98538,1e-05,2.24389]
[1779999245469,50.52,73317.54,0.0,0.98538,1e-05,2.24389]
[1779999251468,50.51,73317.23,0.0,0.9854,1e-05,2.24111]
[1779999256503,50.49,73317.5,0.0,0.98542,1e-05,2.23838]
[1779999261538,50.48,73317.35,0.0,0.98543,1e-05,2.23633]
[1779999264424,50.48,73317.79,0.0,0.98545,1e-05,2.23474]
[1779999264467,50.48,73317.79,0.0,0.98545,1e-05,2.23474]
[1779999264706,50.48,73317.79,0.0,0.98545,1e-05,2.23474]
[1779999264719,50.48,73318.08,0.0,0.98545,1e-05,2.23383]
[1779999265566,50.47,73319.16,0.0,0.98547,1e-05,2.23169]
[1779999266573,50.47,73323.41,0.0,0.98552,1e-05,2.22461]
[1779999267583,50.47,73328.14,0.0,0.98558,1e-05,2.21682]
[1779999268589,50.47,73334.26,0.0,0.98566,1e-05,2.2069]
[1779999269447,50.47,73334.26,0.0,0.98566,1e-05,2.2069]
[1779999269475,50.47,73334.26,0.0,0.98566,1e-05,2.2069]
[1779999269543,50.47,73334.26,0.0,0.98566,1e-05,2.2069]
[1779999269595,50.47,73336.47,0.0,0.98569,1e-05,2.20308]
[1779999269722,50.47,73336.47,0.0,0.98569,1e-05,2.20308]
[1779999275654,50.46,73339.89,0.0,0.98576,1e-05,2.19372]
[1779999277335,50.46,73339.89,0.0,0.98576,1e-05,2.19372]
[1779999277469,50.46,73339.89,0.0,0.98576,1e-05,2.19372]
[1779999282705,50.44,73333.66,0.0,0.9857,1e-05,2.20072]
[1779999284781,50.44,73334.1,0.0,0.98571,1e-05,2.19928]
[1779999284979,50.44,73334.1,0.0,0.98571,1e-05,2.19928]
[1779999285146,50.44,73334.1,0.0,0.98571,1e-05,2.19928]
[1779999285224,50.44,73334.1,0.0,0.98571,1e-05,2.19928]
[1779999285727,50.44,73334.34,0.0,0.98572,1e-05,2.19852]
[1779999290762,50.43,73334.21,0.0,0.98573,1e-05,2.1968]
[1779999295797,50.42,73335.3,0.0,0.98576,1e-05,2.19324]
[1779999296804,50.42,73339.4,0.0,0.98581,1e-05,2.18655]
[1779999297811,50.41,73342.43,0.0,0.98585,1e-05,2.18152]
[1779999299367,50.41,73342.43,0.0,0.98585,1e-05,2.18152]
[1779999299470,50.41,73342.43,0.0,0.98585,1e-05,2.18152]
[1779999302501,50.41,73341.74,0.0,0.98585,1e-05,2.18153]
[1779999302725,50.41,73341.74,0.0,0.98585,1e-05,2.18153]
[1779999302514,50.41,73339.55,0.0,0.98583,1e-05,2.18421]
[1779999302846,50.41,73340.33,0.0,0.98584,1e-05,2.18301]
[1779999305061,50.4,73340.72,0.0,0.98585,1e-05,2.18206]
[1779999305218,50.4,73340.72,0.0,0.98585,1e-05,2.18206]
[1779999310846,50.39,73344.79,0.0,0.98591,1e-05,2.17377]
[1779999310975,50.39,73344.79,0.0,0.98591,1e-05,2.17377]
[1779999312532,50.39,73344.14,0.0,0.98591,1e-05,2.17411]
[1779999312724,50.39,73344.14,0.0,0.98591,1e-05,2.17411]
[1779999312737,50.39,73344.74,0.0,0.98592,1e-05,2.17286]
[1779999317479,50.38,73345.54,0.0,0.98594,1e-05,2.17032]
[1779999317725,50.38,73345.54,0.0,0.98594,1e-05,2.17032]
[1779999323213,50.37,73344.05,0.0,0.98593,1e-05,2.17065]
[1779999324945,50.37,73343.35,0.0,0.98593,1e-05,2.17107]
[1779999324973,50.37,73343.35,0.0,0.98593,1e-05,2.17107]
[1779999325074,50.37,73343.35,0.0,0.98593,1e-05,2.17107]
[1779999325228,50.37,73343.35,0.0,0.98593,1e-05,2.17107]
[1779999325507,50.37,73339.48,0.0,0.98589,1e-05,2.17668]
[1779999326009,50.37,73336.41,0.0,0.98585,1e-05,2.18106]
[1779999331044,50.36,73335.86,0.0,0.98587,1e-05,2.17843]
[1779999333861,50.36,73338.19,0.0,0.9859,1e-05,2.17417]
[1779999333969,50.36,73338.19,0.0,0.9859,1e-05,2.17417]
[1779999339100,50.35,73339.19,0.0,0.98593,1e-05,2.17063]
[1779999342626,50.34,73339.97,0.0,0.98594,1e-05,2.16877]
[1779999342720,50.34,73339.97,0.0,0.98594,1e-05,2.16877]
[1779999343278,50.34,73342.54,0.0,0.98598,1e-05,2.16451]
[1779999343469,50.34,73342.54,0.0,0.98598,1e-05,2.16451]
[1779999343510,50.34,73342.63,0.0,0.98598,1e-05,2.16406]
[1779999349171,50.33,73344.76,0.0,0.98602,1e-05,2.15894]
[1779999350010,50.33,73344.76,0.0,0.98602,1e-05,2.15894]
[1779999350220,50.33,73344.76,0.0,0.98602,1e-05,2.15894]
[1779999352192,50.33,73350.89,0.0,0.9861,1e-05,2.14868]
[1779999353201,50.32,73356.61,0.0,0.98617,1e-05,2.1397]
[1779999354799,50.32,73356.61,0.0,0.98617,1e-05,2.1397]
[1779999354980,50.32,73356.0,0.0,0.98616,1e-05,2.14036]
[1779999355504,50.32,73356.0,0.0,0.98616,1e-05,2.14036]
[1779999355719,50.32,73356.0,0.0,0.98616,1e-05,2.14036]
[1779999355573,50.32,73355.53,0.0,0.98616,1e-05,2.1408]
[1779999361257,50.32,73357.69,0.0,0.98618,1e-05,2.1373]
[1779999365285,50.32,73361.44,0.0,0.98622,1e-05,2.1324]
[1779999366292,50.33,73367.37,0.0,0.98629,1e-05,2.12365]
[1779999367299,50.32,73370.95,0.0,0.98633,1e-05,2.11801]
[1779999369313,50.32,73364.68,0.0,0.98626,1e-05,2.12698]
[1779999370872,50.32,73364.13,0.0,0.98626,1e-05,2.12755]
[1779999370968,50.32,73364.13,0.0,0.98626,1e-05,2.12755]
[1779999371327,50.32,73366.92,0.0,0.98629,1e-05,2.12308]
[1779999376361,50.31,73368.83,0.0,0.98632,1e-05,2.11897]
[1779999377342,50.31,73368.83,0.0,0.98632,1e-05,2.11897]
[1779999377467,50.31,73368.83,0.0,0.98632,1e-05,2.11897]
[1779999377568,50.31,73368.81,0.0,0.98632,1e-05,2.11875]
[1779999383411,50.3,73368.71,0.0,0.98633,1e-05,2.11742]
[1779999386819,50.3,73368.94,0.0,0.98634,1e-05,2.11659]
[1779999386970,50.3,73369.02,0.0,0.98634,1e-05,2.11622]
[1779999391851,50.3,73369.1,0.0,0.98635,1e-05,2.11537]
[1779999391970,50.29,73368.56,0.0,0.98636,1e-05,2.11399]
[1779999392369,50.29,73368.56,0.0,0.98636,1e-05,2.11399]
[1779999392468,50.29,73368.56,0.0,0.98636,1e-05,2.11399]
[1779999392474,50.29,73369.1,0.0,0.98637,1e-05,2.11294]
[1779999396535,50.29,73368.83,0.0,0.98637,1e-05,2.11262]
[1779999396720,50.29,73368.83,0.0,0.98637,1e-05,2.11262]
[1779999396821,50.29,73364.63,0.0,0.98632,1e-05,2.1187]
[1779999397611,50.29,73364.63,0.0,0.98632,1e-05,2.1187]
[1779999397718,50.29,73364.63,0.0,0.98632,1e-05,2.1187]
[1779999397778,50.29,73363.44,0.0,0.98631,1e-05,2.12024]
[1779999403551,50.28,73364.09,0.0,0.98633,1e-05,2.11775]
[1779999405775,50.28,73366.62,0.0,0.98636,1e-05,2.11369]
[1779999405968,50.28,73367.79,0.0,0.98638,1e-05,2.11169]
[1779999409805,50.27,73367.96,0.0,0.98638,1e-05,2.11072]
[1779999409969,50.27,73368.12,0.0,0.98639,1e-05,2.11024]
[1779999410601,50.27,73373.14,0.0,0.98645,1e-05,2.10248]
[1779999411357,50.27,73373.14,0.0,0.98645,1e-05,2.10248]
[1779999411468,50.27,73373.14,0.0,0.98645,1e-05,2.10248]
[1779999411608,50.27,73372.61,0.0,0.98644,1e-05,2.10305]
[1779999414750,50.27,73372.56,0.0,0.98644,1e-05,2.10267]
[1779999420671,50.26,73372.47,0.0,0.98645,1e-05,2.10128]
[1779999420928,50.26,73372.47,0.0,0.98645,1e-05,2.10128]
[1779999420975,50.26,73372.47,0.0,0.98645,1e-05,2.10128]
[1779999421678,50.26,73370.51,0.0,0.98643,1e-05,2.10399]
[1779999426713,50.25,73367.66,0.0,0.98641,1e-05,2.10714]
[1779999431749,50.25,73367.23,0.0,0.98641,1e-05,2.10661]
[1779999436784,50.24,73366.25,0.0,0.98641,1e-05,2.10692]
[1779999441819,50.24,73349.26,0.0,0.98622,1e-05,2.13135]
[1779999442826,50.23,73349.52,0.0,0.98623,1e-05,2.13068]
[1779999443834,50.23,73352.81,0.0,0.98627,1e-05,2.12543]
[1779999447861,50.23,73355.46,0.0,0.98631,1e-05,2.12038]
[1779999450882,50.22,73367.56,0.0,0.98645,1e-05,2.10143]
[1779999451889,50.22,73372.14,0.0,0.98652,1e-05,2.09266]
[1779999454910,50.22,73375.08,0.0,0.98655,1e-05,2.08767]
[1779999455980,50.22,73375.08,0.0,0.98655,1e-05,2.08767]
[1779999456219,50.22,73373.97,0.0,0.98654,1e-05,2.08913]
[1779999456926,50.22,73373.63,0.0,0.98654,1e-05,2.08944]
[1779999461961,50.21,73374.52,0.0,0.98656,1e-05,2.08711]
[1779999468011,50.21,73374.71,0.0,0.98657,1e-05,2.08565]
[1779999470020,50.21,73379.46,0.0,0.98663,1e-05,2.07819]
[1779999471027,50.2,73382.3,0.0,0.98666,1e-05,2.0738]
[1779999472034,50.2,73386.04,0.0,0.9867,1e-05,2.06808]
[1779999477070,50.2,73385.73,0.0,0.9867,1e-05,2.06774]
[1779999482105,50.2,73380.35,0.0,0.98665,1e-05,2.07494]
[1779999483112,50.19,73375.67,0.0,0.9866,1e-05,2.08173]
[1779999485126,50.19,73374.32,0.0,0.98659,1e-05,2.08339]
[1779999490161,50.19,73376.57,0.0,0.98662,1e-05,2.07912]
[1779999491171,50.19,73384.35,0.0,0.98671,1e-05,2.0674]
[1779999492178,50.19,73390.07,0.0,0.98677,1e-05,2.05877]
[1779999493185,50.19,73390.47,0.0,0.98678,1e-05,2.05803]
[1779999497212,50.18,73392.55,0.0,0.98681,1e-05,2.05442]
[1779999503255,50.18,73392.31,0.0,0.98681,1e-05,2.054]
[1779999506275,50.18,73397.29,0.0,0.98687,1e-05,2.0463]
[1779999511312,50.17,73404.4,0.0,0.98696,1e-05,2.03359]
[1779999513325,50.17,73411.0,0.0,0.98703,1e-05,2.02381]
[1779999516178,50.17,73411.3,0.0,0.98704,1e-05,2.02324]
[1779999516218,50.17,73411.3,0.0,0.98704,1e-05,2.02324]
[1779999521381,50.17,73409.29,0.0,0.98702,1e-05,2.02579]
[1779999523394,50.17,73408.3,0.0,0.98701,1e-05,2.02716]
[1779999523470,50.17,73408.3,0.0,0.98701,1e-05,2.02716]
[1779999523769,50.17,73408.14,0.0,0.98701,1e-05,2.02732]
[1779999526975,50.17,73409.19,0.0,0.98702,1e-05,2.02564]
[1779999528979,50.17,73410.72,0.0,0.98704,1e-05,2.02328]
[1779999529083,50.17,73410.72,0.0,0.98704,1e-05,2.02328]
[1779999529062,50.17,73414.37,0.0,0.98708,1e-05,2.01791]
[1779999529218,50.17,73414.37,0.0,0.98708,1e-05,2.01791]
[1779999529437,50.17,73415.31,0.0,0.98709,1e-05,2.01649]
[1779999533465,50.17,73419.51,0.0,0.98714,1e-05,2.01021]
[1779999535717,50.17,73420.14,0.0,0.98714,1e-05,2.00925]
[1779999535967,50.17,73420.14,0.0,0.98714,1e-05,2.00925]
[1779999536487,50.17,73425.09,0.0,0.9872,1e-05,2.00203]
[1779999537494,50.17,73434.86,0.0,0.9873,1e-05,1.98795]
[1779999538971,50.17,73434.86,0.0,0.9873,1e-05,1.98795]
[1779999539072,50.17,73437.21,0.0,0.98733,1e-05,1.98458]
[1779999542529,50.17,73439.62,0.0,0.98736,1e-05,1.98115]
[1779999544544,50.17,73449.18,0.0,0.98746,1e-05,1.96754]
[1779999545551,50.17,73462.91,0.0,0.9876,1e-05,1.94813]
[1779999546558,50.17,73465.09,0.0,0.98763,1e-05,1.94512]
[1779999548572,50.17,73468.38,0.0,0.98766,1e-05,1.94065]
[1779999551593,50.17,73471.61,0.0,0.98769,1e-05,1.93637]
[1779999553636,50.17,73462.38,0.0,0.98759,1e-05,1.94955]
[1779999554646,50.17,73460.69,0.0,0.98757,1e-05,1.95201]
[1779999556665,50.17,73453.47,0.0,0.9875,1e-05,1.96236]
[1779999557673,50.17,73450.62,0.0,0.98747,1e-05,1.96645]
[1779999560951,50.17,73458.64,0.0,0.98755,1e-05,1.95518]
[1779999561701,50.17,73463.62,0.0,0.9876,1e-05,1.9482]
[1779999563716,50.18,73459.96,0.0,0.98756,1e-05,1.95415]
[1779999568823,50.18,73460.78,0.0,0.98757,1e-05,1.95324]
[1779999570719,50.18,73461.75,0.0,0.98757,1e-05,1.952]
[1779999570764,50.18,73464.08,0.0,0.9876,1e-05,1.94877]
[1779999574699,50.19,73465.4,0.0,0.98761,1e-05,1.94682]
[1779999574719,50.19,73465.4,0.0,0.98761,1e-05,1.94682]
[1779999574798,50.19,73465.47,0.0,0.98761,1e-05,1.94746]
[1779999579828,50.2,73466.48,0.0,0.98761,1e-05,1.94705]
[1779999582501,50.2,73467.26,0.0,0.98762,1e-05,1.9461]
[1779999582734,50.2,73467.26,0.0,0.98762,1e-05,1.9461]
[1779999582849,50.2,73467.5,0.0,0.98762,1e-05,1.94583]
[1779999585871,50.2,73458.39,0.0,0.98752,1e-05,1.95893]
[1779999586879,50.2,73453.77,0.0,0.98747,1e-05,1.96554]
[1779999587421,50.2,73453.77,0.0,0.98747,1e-05,1.96554]
[1779999587468,50.2,73453.77,0.0,0.98747,1e-05,1.96554]
[1779999587886,50.2,73454.34,0.0,0.98748,1e-05,1.96477]
[1779999589964,50.2,73454.4,0.0,0.98748,1e-05,1.96473]
[1779999590217,50.2,73454.4,0.0,0.98748,1e-05,1.96473]
[1779999591922,50.2,73457.76,0.0,0.98751,1e-05,1.96009]
[1779999596957,50.2,73458.57,0.0,0.98752,1e-05,1.9592]
[1779999598531,50.2,73459.24,0.0,0.98753,1e-05,1.95831]
[1779999598796,50.2,73459.24,0.0,0.98753,1e-05,1.95831]
[1779999598971,50.2,73462.34,0.0,0.98756,1e-05,1.95398]
[1779999599978,50.2,73465.48,0.0,0.98759,1e-05,1.9496]
[1779999603456,50.2,73464.33,0.0,0.98758,1e-05,1.95144]
[1779999603467,50.2,73464.33,0.0,0.98758,1e-05,1.95144]
[1779999606020,50.2,73467.71,0.0,0.98761,1e-05,1.94688]
[1779999607669,50.2,73468.57,0.0,0.98762,1e-05,1.94574]
[1779999607721,50.2,73468.57,0.0,0.98762,1e-05,1.94574]
[1779999608034,50.2,73469.34,0.0,0.98763,1e-05,1.94474]
[1779999610841,50.21,73469.73,0.0,0.98763,1e-05,1.94435]
[1779999610972,50.21,73469.73,0.0,0.98763,1e-05,1.94435]
[1779999613659,50.21,73470.53,0.0,0.98764,1e-05,1.94346]
[1779999613719,50.21,73470.53,0.0,0.98764,1e-05,1.94346]
[1779999614076,50.21,73469.86,0.0,0.98763,1e-05,1.94448]
[1779999617097,50.21,73466.85,0.0,0.9876,1e-05,1.94895]
[1779999619110,50.21,73469.74,0.0,0.98762,1e-05,1.94547]
[1779999619392,50.21,73469.74,0.0,0.98762,1e-05,1.94547]
[1779999619469,50.21,73469.74,0.0,0.98762,1e-05,1.94547]
[1779999623617,50.21,73469.92,0.0,0.98762,1e-05,1.94551]
[1779999627347,50.21,73469.32,0.0,0.98761,1e-05,1.94665]
[1779999627469,50.21,73469.32,0.0,0.98761,1e-05,1.94665]
[1779999628174,50.21,73468.95,0.0,0.98761,1e-05,1.94724]
[1779999631927,50.22,73468.16,0.0,0.98761,1e-05,1.94695]
[1779999631968,50.22,73468.16,0.0,0.98761,1e-05,1.94695]
[1779999637238,50.22,73480.45,0.0,0.98773,1e-05,1.93012]
[1779999638245,50.22,73490.61,0.0,0.98784,1e-05,1.91602]
[1779999639252,50.22,73491.18,0.0,0.98785,1e-05,1.91532]
[1779999640340,50.22,73491.18,0.0,0.98785,1e-05,1.91532]
[1779999640471,50.22,73491.18,0.0,0.98785,1e-05,1.91532]
[1779999641268,50.22,73492.27,0.0,0.98785,1e-05,1.91406]
[1779999642280,50.22,73495.52,0.0,0.98789,1e-05,1.90968]
[1779999643291,50.22,73497.63,0.0,0.98791,1e-05,1.90688]
[1779999646258,50.22,73498.7,0.0,0.98792,1e-05,1.90568]
[1779999646467,50.22,73498.91,0.0,0.98792,1e-05,1.90553]
[1779999652356,50.23,73499.7,0.0,0.98792,1e-05,1.90532]
[1779999653785,50.23,73499.7,0.0,0.98792,1e-05,1.90532]
[1779999653968,50.23,73499.7,0.0,0.98792,1e-05,1.90532]
[1779999654070,50.23,73499.74,0.0,0.98792,1e-05,1.90555]
[1779999659405,50.23,73500.73,0.0,0.98792,1e-05,1.9049]
[1779999661419,50.24,73502.19,0.0,0.98794,1e-05,1.90316]
[1779999662426,50.24,73500.59,0.0,0.98792,1e-05,1.90551]
[1779999664174,50.24,73498.63,0.0,0.9879,1e-05,1.90851]
[1779999664731,50.24,73498.63,0.0,0.9879,1e-05,1.90851]
[1779999664822,50.24,73491.19,0.0,0.98782,1e-05,1.91898]
[1779999666466,50.24,73489.1,0.0,0.98779,1e-05,1.92212]
[1779999668910,50.24,73492.06,0.0,0.98782,1e-05,1.91811]
[1779999668970,50.24,73492.06,0.0,0.98782,1e-05,1.91811]
[1779999671501,50.24,73486.31,0.0,0.98776,1e-05,1.92648]
[1779999673520,50.24,73493.87,0.0,0.98784,1e-05,1.91617]
[1779999674532,50.24,73503.87,0.0,0.98794,1e-05,1.90242]
[1779999675620,50.24,73503.87,0.0,0.98794,1e-05,1.90242]
[1779999675665,50.24,73510.17,0.0,0.98801,1e-05,1.89385]
[1779999676546,50.25,73511.82,0.0,0.98802,1e-05,1.89189]
[1779999679919,50.25,73511.89,0.0,0.98802,1e-05,1.89212]
[1779999679969,50.25,73511.89,0.0,0.98802,1e-05,1.89212]
[1779999680301,50.25,73511.89,0.0,0.98802,1e-05,1.89212]
[1779999680467,50.25,73512.0,0.0,0.98802,1e-05,1.89214]
[1779999680829,50.25,73512.76,0.0,0.98803,1e-05,1.89126]
[1779999686616,50.25,73510.82,0.0,0.988,1e-05,1.89492]
[1779999691651,50.26,73510.0,0.0,0.98799,1e-05,1.89529]
[1779999693013,50.26,73510.0,0.0,0.98799,1e-05,1.89529]
[1779999693217,50.26,73510.0,0.0,0.98799,1e-05,1.89529]
[1779999694064,50.26,73510.54,0.0,0.988,1e-05,1.8947]
[1779999694218,50.26,73510.54,0.0,0.988,1e-05,1.8947]
[1779999694319,50.26,73510.71,0.0,0.988,1e-05,1.89463]
[1779999697694,50.26,73517.68,0.0,0.98806,1e-05,1.88572]
[1779999699707,50.27,73522.83,0.0,0.98811,1e-05,1.87902]
[1779999701721,50.27,73526.39,0.0,0.98815,1e-05,1.87455]
[1779999702728,50.28,73517.0,0.0,0.98804,1e-05,1.88937]
[1779999703735,50.28,73514.58,0.0,0.98801,1e-05,1.89287]
[1779999706756,50.28,73505.25,0.0,0.98791,1e-05,1.90623]
[1779999708770,50.28,73501.39,0.0,0.98787,1e-05,1.91186]
[1779999710784,50.29,73497.76,0.0,0.98783,1e-05,1.91716]
[1779999715819,50.29,73498.17,0.0,0.98783,1e-05,1.9172]
[1779999717833,50.29,73502.6,0.0,0.98787,1e-05,1.9113]
[1779999721121,50.29,73503.72,0.0,0.98788,1e-05,1.91003]
[1779999721221,50.29,73503.72,0.0,0.98788,1e-05,1.91003]
[1779999721502,50.29,73503.75,0.0,0.98788,1e-05,1.91013]
[1779999721931,50.29,73503.75,0.0,0.98788,1e-05,1.91013]
[1779999721967,50.29,73503.75,0.0,0.98788,1e-05,1.91013]
[1779999722032,50.29,73503.97,0.0,0.98788,1e-05,1.90996]
[1779999727903,50.3,73508.0,0.0,0.98792,1e-05,1.90522]
[1779999728911,50.3,73512.75,0.0,0.98797,1e-05,1.89881]
[1779999730925,50.3,73509.4,0.0,0.98793,1e-05,1.90375]
[1779999732406,50.3,73509.4,0.0,0.98793,1e-05,1.90375]
[1779999732469,50.3,73509.42,0.0,0.98793,1e-05,1.90388]
[1779999737974,50.31,73508.9,0.0,0.98792,1e-05,1.90595]
[1779999742614,50.31,73509.54,0.0,0.98792,1e-05,1.90566]
[1779999742729,50.31,73509.54,0.0,0.98792,1e-05,1.90566]
[1779999742800,50.31,73509.54,0.0,0.98792,1e-05,1.90566]
[1779999742969,50.31,73509.54,0.0,0.98792,1e-05,1.90566]
[1779999743009,50.31,73509.47,0.0,0.98792,1e-05,1.90591]
[1779999745023,50.31,73506.07,0.0,0.98788,1e-05,1.91091]
[1779999747164,50.31,73513.71,0.0,0.98795,1e-05,1.90064]
[1779999748045,50.32,73523.99,0.0,0.98806,1e-05,1.88667]
[1779999749052,50.32,73525.03,0.0,0.98807,1e-05,1.88543]
[1779999752030,50.32,73523.47,0.0,0.98806,1e-05,1.88635]
[1779999752219,50.32,73523.47,0.0,0.98806,1e-05,1.88635]
[1779999758115,50.33,73523.51,0.0,0.98805,1e-05,1.88755]
[1779999762864,50.33,73526.52,0.0,0.98808,1e-05,1.88413]
[1779999762967,50.33,73526.52,0.0,0.98808,1e-05,1.88413]
[1779999764641,50.33,73527.75,0.0,0.98809,1e-05,1.8828]
[1779999764721,50.33,73527.75,0.0,0.98809,1e-05,1.8828]
[1779999765166,50.33,73527.24,0.0,0.98808,1e-05,1.88368]
[1779999767180,50.33,73536.22,0.0,0.98817,1e-05,1.87178]
[1779999771208,50.35,73532.28,0.0,0.98811,1e-05,1.87971]
[1779999773581,50.35,73532.67,0.0,0.98811,1e-05,1.87955]
[1779999773719,50.35,73532.67,0.0,0.98811,1e-05,1.87955]
[1779999779264,50.36,73531.85,0.0,0.98809,1e-05,1.88175]
[1779999784298,50.36,73532.54,0.0,0.98809,1e-05,1.8817]
[1779999787329,50.36,73521.92,0.0,0.98798,1e-05,1.89679]
[1779999788336,50.36,73518.27,0.0,0.98794,1e-05,1.90196]
[1779999791984,50.37,73518.51,0.0,0.98794,1e-05,1.90205]
[1779999792218,50.37,73518.51,0.0,0.98794,1e-05,1.90205]
[1779999792365,50.37,73518.51,0.0,0.98794,1e-05,1.90205]
[1779999792471,50.37,73518.51,0.0,0.98794,1e-05,1.90205]
[1779999792464,50.37,73518.54,0.0,0.98794,1e-05,1.90215]
[1779999798408,50.37,73520.42,0.0,0.98796,1e-05,1.9004]
[1779999803443,50.37,73518.69,0.0,0.98793,1e-05,1.90348]
[1779999808325,50.38,73520.99,0.0,0.98795,1e-05,1.90085]
[1779999808475,50.38,73520.99,0.0,0.98795,1e-05,1.90085]
[1779999808822,50.38,73520.74,0.0,0.98795,1e-05,1.90133]
[1779999808968,50.38,73520.74,0.0,0.98795,1e-05,1.90133]
[1779999809485,50.38,73520.77,0.0,0.98795,1e-05,1.90143]
[1779999813200,50.38,73519.84,0.0,0.98795,1e-05,1.90153]
[1779999813219,50.38,73519.84,0.0,0.98795,1e-05,1.90153]
[1779999818548,50.39,73518.91,0.0,0.98793,1e-05,1.90363]
[1779999819768,50.39,73518.91,0.0,0.98793,1e-05,1.90363]
[1779999820562,50.39,73510.77,0.0,0.98784,1e-05,1.91514]
[1779999821569,50.39,73507.41,0.0,0.98781,1e-05,1.91993]
[1779999823899,50.39,73506.84,0.0,0.9878,1e-05,1.92083]
[1779999823972,50.39,73506.84,0.0,0.9878,1e-05,1.92083]
[1779999824147,50.39,73506.84,0.0,0.9878,1e-05,1.92083]
[1779999824221,50.39,73506.84,0.0,0.9878,1e-05,1.92083]
[1779999824318,50.39,73506.73,0.0,0.9878,1e-05,1.92119]
[1779999829624,50.39,73507.28,0.0,0.9878,1e-05,1.92093]
[1779999834660,50.4,73506.24,0.0,0.98779,1e-05,1.923]
[1779999839695,50.4,73506.18,0.0,0.98778,1e-05,1.92359]
[1779999841920,50.4,73506.33,0.0,0.98778,1e-05,1.92348]
[1779999841968,50.4,73506.33,0.0,0.98778,1e-05,1.92348]
[1779999847752,50.4,73504.51,0.0,0.98776,1e-05,1.92671]
[1779999848822,50.4,73504.51,0.0,0.98776,1e-05,1.92671]
[1779999848969,50.4,73504.51,0.0,0.98776,1e-05,1.92671]
[1779999849070,50.4,73504.51,0.0,0.98776,1e-05,1.9268]
[1779999853130,50.4,73503.32,0.0,0.98774,1e-05,1.92875]
[1779999853240,50.4,73503.32,0.0,0.98774,1e-05,1.92875]
[1779999855808,50.42,73506.64,0.0,0.98776,1e-05,1.92705]
[1779999857590,50.42,73507.74,0.0,0.98776,1e-05,1.9265]
[1779999857718,50.42,73507.74,0.0,0.98776,1e-05,1.9265]
[1779999857822,50.43,73507.68,0.0,0.98775,1e-05,1.92757]
[1779999858744,50.43,73507.68,0.0,0.98775,1e-05,1.92757]
[1779999858970,50.43,73507.68,0.0,0.98775,1e-05,1.92757]
[1779999864871,50.46,73508.05,0.0,0.98771,1e-05,1.93346]
[1779999866339,50.46,73508.05,0.0,0.98771,1e-05,1.93346]
[1779999866473,50.46,73508.05,0.0,0.98771,1e-05,1.93346]
[1779999866440,50.47,73504.15,0.0,0.98766,1e-05,1.93975]
[1779999866650,50.47,73504.15,0.0,0.98766,1e-05,1.93975]
[1779999866719,50.47,73504.15,0.0,0.98766,1e-05,1.93975]
[1779999866885,50.47,73505.16,0.0,0.98767,1e-05,1.93841]
[1779999871920,50.47,73503.46,0.0,0.98766,1e-05,1.93955]
[1779999877962,50.47,73502.66,0.0,0.98765,1e-05,1.9411]
[1779999881012,50.47,73502.95,0.0,0.98765,1e-05,1.94084]
[1779999881218,50.47,73502.95,0.0,0.98765,1e-05,1.94084]
[1779999884629,50.47,73502.65,0.0,0.98765,1e-05,1.94154]
[1779999884720,50.47,73502.65,0.0,0.98765,1e-05,1.94154]
[1779999885017,50.48,73502.66,0.0,0.98765,1e-05,1.9416]
[1779999890052,50.48,73502.44,0.0,0.98764,1e-05,1.94226]
[1779999890699,50.48,73502.44,0.0,0.98764,1e-05,1.94226]
[1779999890722,50.48,73502.44,0.0,0.98764,1e-05,1.94226]
[1779999895610,50.48,73499.4,0.0,0.98761,1e-05,1.94685]
[1779999895720,50.48,73499.4,0.0,0.98761,1e-05,1.94685]
[1779999896094,50.48,73499.8,0.0,0.98761,1e-05,1.94635]
[1779999899365,50.48,73499.8,0.0,0.98761,1e-05,1.94635]
[1779999899469,50.48,73499.8,0.0,0.98761,1e-05,1.94635]
[1779999905257,50.48,73499.57,0.0,0.98761,1e-05,1.9471]
[1779999910833,50.48,73499.53,0.0,0.9876,1e-05,1.94759]
[1779999910970,50.48,73499.53,0.0,0.9876,1e-05,1.94759]
[1779999911268,50.48,73499.53,0.0,0.9876,1e-05,1.94759]
[1779999911472,50.48,73499.53,0.0,0.9876,1e-05,1.94759]
[1779999911569,50.48,73499.53,0.0,0.9876,1e-05,1.94765]
[1779999919255,50.49,73499.8,0.0,0.9876,1e-05,1.94777]
[1779999924290,50.49,73499.27,0.0,0.98759,1e-05,1.94882]
[1779999925271,50.49,73499.27,0.0,0.98759,1e-05,1.94882]
[1779999925468,50.49,73499.27,0.0,0.98759,1e-05,1.94882]
[1779999930332,50.49,73506.58,0.0,0.98767,1e-05,1.93896]
[1779999931333,50.49,73506.58,0.0,0.98767,1e-05,1.93896]
[1779999931472,50.49,73506.58,0.0,0.98767,1e-05,1.93896]
[1779999931765,50.49,73508.81,0.0,0.9877,1e-05,1.93431]
[1779999931974,50.49,73508.81,0.0,0.9877,1e-05,1.93431]
[1779999932346,50.49,73510.89,0.0,0.98772,1e-05,1.9315]
[1779999934360,50.49,73516.1,0.0,0.98777,1e-05,1.92444]
[1779999938388,50.49,73521.58,0.0,0.98783,1e-05,1.91726]
[1779999939544,50.49,73525.66,0.0,0.98787,1e-05,1.91173]
[1779999941380,50.5,73527.15,0.0,0.98788,1e-05,1.9098]
[1779999941470,50.5,73527.15,0.0,0.98788,1e-05,1.9098]
[1779999943423,50.5,73531.73,0.0,0.98793,1e-05,1.90386]
[1779999945850,50.5,73528.78,0.0,0.98789,1e-05,1.90818]
[1779999945970,50.5,73528.78,0.0,0.98789,1e-05,1.90818]
[1779999946443,50.5,73528.49,0.0,0.98789,1e-05,1.90871]
[1779999951500,50.5,73528.19,0.0,0.98788,1e-05,1.90972]
[1779999955528,50.51,73521.67,0.0,0.98781,1e-05,1.91919]
[1779999957083,50.51,73520.85,0.0,0.9878,1e-05,1.92042]
[1779999957242,50.51,73520.85,0.0,0.9878,1e-05,1.92042]
[1779999962577,50.51,73520.37,0.0,0.98779,1e-05,1.92166]
[1779999964795,50.51,73519.94,0.0,0.98779,1e-05,1.92244]
[1779999964970,50.51,73519.94,0.0,0.98779,1e-05,1.92244]
[1779999965459,50.51,73519.94,0.0,0.98779,1e-05,1.92244]
[1779999965470,50.51,73519.94,0.0,0.98779,1e-05,1.92244]
[1779999965548,50.51,73519.94,0.0,0.98779,1e-05,1.92253]
[1779999967613,50.51,73512.95,0.0,0.98771,1e-05,1.93243]
[1779999968620,50.51,73502.57,0.0,0.9876,1e-05,1.94701]
[1779999970635,50.51,73501.56,0.0,0.98759,1e-05,1.94855]
[1779999970701,50.51,73501.56,0.0,0.98759,1e-05,1.94855]
[1779999970720,50.51,73501.56,0.0,0.98759,1e-05,1.94855]
[1779999973308,50.51,73502.87,0.0,0.98761,1e-05,1.94681]
[1779999973470,50.51,73502.87,0.0,0.98761,1e-05,1.94681]
[1779999973655,50.51,73503.98,0.0,0.98762,1e-05,1.9453]
[1779999977230,50.51,73505.17,0.0,0.98763,1e-05,1.94379]
[1779999977468,50.51,73505.17,0.0,0.98763,1e-05,1.94379]
[1779999982718,50.52,73505.01,0.0,0.98762,1e-05,1.94435]
[1779999984932,50.52,73505.01,0.0,0.98762,1e-05,1.94447]
[1779999984971,50.52,73505.01,0.0,0.98762,1e-05,1.94447]
[1779999985930,50.52,73503.59,0.0,0.98761,1e-05,1.94651]
[1779999985968,50.52,73503.59,0.0,0.98761,1e-05,1.94651]
[1779999985973,50.52,73503.28,0.0,0.98761,1e-05,1.947]
[1779999990938,50.52,73502.27,0.0,0.98759,1e-05,1.94858]
[1779999990969,50.52,73502.27,0.0,0.98759,1e-05,1.94858]
[1779999997021,50.52,73501.79,0.0,0.9876,1e-05,1.94796]
[1779999997219,50.52,73501.79,0.0,0.9876,1e-05,1.94796]
[1779999997584,50.52,73501.79,0.0,0.9876,1e-05,1.94796]
[1779999997719,50.52,73501.79,0.0,0.9876,1e-05,1.94796]
[1779999997685,50.52,73502.78,0.0,0.98761,1e-05,1.94669]
[1780000001853,50.52,73499.78,0.0,0.98757,1e-05,1.95118]
[1780000003727,50.52,73499.78,0.0,0.98757,1e-05,1.95118]
[1780000003967,50.52,73499.61,0.0,0.98757,1e-05,1.95147]
[1780000010557,50.52,73499.3,0.0,0.98756,1e-05,1.95217]
[1780000010975,50.52,73498.93,0.0,0.98756,1e-05,1.95279]
[1780000011221,50.52,73498.93,0.0,0.98756,1e-05,1.95279]
[1780000011515,50.52,73498.93,0.0,0.98756,1e-05,1.95279]
[1780000011720,50.52,73498.93,0.0,0.98756,1e-05,1.95279]
[1780000011536,50.52,73499.98,0.0,0.98757,1e-05,1.95137]
[1780000017391,50.53,73497.19,0.0,0.98754,1e-05,1.95553]
[1780000017470,50.53,73497.19,0.0,0.98754,1e-05,1.95553]
[1780000023005,50.53,73497.26,0.0,0.98754,1e-05,1.95574]
[1780000028043,50.53,73496.87,0.0,0.98753,1e-05,1.95649]
[1780000029404,50.53,73496.87,0.0,0.98753,1e-05,1.95649]
[1780000029468,50.53,73496.87,0.0,0.98753,1e-05,1.95649]
[1780000030936,50.53,73497.7,0.0,0.98754,1e-05,1.9554]
[1780000030968,50.53,73497.7,0.0,0.98754,1e-05,1.9554]
[1780000031064,50.53,73498.33,0.0,0.98755,1e-05,1.95455]
[1780000033079,50.53,73508.2,0.0,0.98765,1e-05,1.94081]
[1780000034085,50.53,73520.08,0.0,0.98777,1e-05,1.92434]
[1780000035092,50.53,73523.28,0.0,0.98781,1e-05,1.92]
[1780000037106,50.53,73526.32,0.0,0.98784,1e-05,1.91601]
[1780000042141,50.53,73530.75,0.0,0.98788,1e-05,1.91044]
[1780000044094,50.53,73530.23,0.0,0.98787,1e-05,1.91128]
[1780000049190,50.54,73526.66,0.0,0.98783,1e-05,1.91692]
[1780000054225,50.54,73525.78,0.0,0.98783,1e-05,1.91707]
[1780000055085,50.54,73525.78,0.0,0.98783,1e-05,1.91707]
[1780000055222,50.54,73525.78,0.0,0.98783,1e-05,1.91707]
[1780000055232,50.54,73525.83,0.0,0.98782,1e-05,1.91711]
[1780000060267,50.54,73527.8,0.0,0.98784,1e-05,1.91492]
[1780000062283,50.55,73523.49,0.0,0.9878,1e-05,1.92111]
[1780000067601,50.55,73521.4,0.0,0.98777,1e-05,1.92439]
[1780000067730,50.55,73521.4,0.0,0.98777,1e-05,1.92439]
[1780000067780,50.55,73521.74,0.0,0.98777,1e-05,1.92401]
[1780000073360,50.55,73523.7,0.0,0.98779,1e-05,1.92188]
[1780000075374,50.55,73527.75,0.0,0.98783,1e-05,1.91647]
[1780000079925,50.55,73528.0,0.0,0.98783,1e-05,1.91656]
[1780000079972,50.55,73528.0,0.0,0.98783,1e-05,1.91656]
[1780000080409,50.56,73527.42,0.0,0.98782,1e-05,1.91747]
[1780000085445,50.56,73529.24,0.0,0.98784,1e-05,1.9155]
[1780000088465,50.56,73526.02,0.0,0.9878,1e-05,1.92029]
[1780000093501,50.56,73526.81,0.0,0.98781,1e-05,1.91971]
[1780000099543,50.57,73526.85,0.0,0.9878,1e-05,1.92026]
[1780000104578,50.57,73527.98,0.0,0.98781,1e-05,1.91919]
[1780000109614,50.57,73528.99,0.0,0.98782,1e-05,1.91829]
[1780000114649,50.57,73531.44,0.0,0.98785,1e-05,1.91382]
[1780000119684,50.58,73531.53,0.0,0.98784,1e-05,1.91425]
[1780000123712,50.58,73534.73,0.0,0.98787,1e-05,1.91029]
[1780000128747,50.58,73542.4,0.0,0.98795,1e-05,1.90035]
[1780000129754,50.58,73545.39,0.0,0.98798,1e-05,1.89639]
[1780000132777,50.59,73551.3,0.0,0.98804,1e-05,1.88874]
[1780000133784,50.59,73555.91,0.0,0.98808,1e-05,1.8826]
[1780000135798,50.59,73559.08,0.0,0.98811,1e-05,1.87861]
[1780000140839,50.59,73558.66,0.0,0.9881,1e-05,1.88004]
[1780000145874,50.6,73559.07,0.0,0.9881,1e-05,1.88033]
[1780000150909,50.6,73559.26,0.0,0.98809,1e-05,1.88091]
[1780000153930,50.6,73563.81,0.0,0.98814,1e-05,1.87522]
[1780000157960,50.61,73567.34,0.0,0.98817,1e-05,1.87114]
[1780000162995,50.61,73567.71,0.0,0.98816,1e-05,1.87173]
[1780000166886,50.62,73567.93,0.0,0.98816,1e-05,1.8718]
[1780000166968,50.62,73568.21,0.0,0.98816,1e-05,1.8716]
[1780000169728,50.62,73567.94,0.0,0.98816,1e-05,1.87233]
[1780000169932,50.62,73564.5,0.0,0.98812,1e-05,1.87718]
[1780000169977,50.62,73564.5,0.0,0.98812,1e-05,1.87718]
[1780000175079,50.63,73566.58,0.0,0.98815,1e-05,1.87383]
[1780000180114,50.63,73566.7,0.0,0.98814,1e-05,1.87456]
[1780000184468,50.63,73566.51,0.0,0.98813,1e-05,1.87534]
[1780000185149,50.63,73563.14,0.0,0.9881,1e-05,1.88027]
[1780000186155,50.64,73559.57,0.0,0.98806,1e-05,1.88529]
[1780000187144,50.64,73559.57,0.0,0.98806,1e-05,1.88529]
[1780000187220,50.64,73559.57,0.0,0.98806,1e-05,1.88529]
[1780000187322,50.64,73557.38,0.0,0.98804,1e-05,1.88843]
[1780000188170,50.64,73554.03,0.0,0.988,1e-05,1.89316]
[1780000193205,50.64,73554.0,0.0,0.988,1e-05,1.89391]
[1780000195151,50.64,73552.27,0.0,0.98798,1e-05,1.89642]
[1780000195231,50.64,73552.27,0.0,0.98798,1e-05,1.89642]
[1780000201260,50.65,73552.68,0.0,0.98797,1e-05,1.89679]
[1780000206296,50.65,73551.9,0.0,0.98796,1e-05,1.89852]
[1780000208703,50.65,73548.32,0.0,0.98792,1e-05,1.90368]
[1780000210473,50.65,73548.81,0.0,0.98793,1e-05,1.90312]
[1780000210552,50.65,73554.07,0.0,0.98798,1e-05,1.89604]
[1780000211331,50.65,73557.21,0.0,0.98801,1e-05,1.89188]
[1780000212851,50.65,73557.21,0.0,0.98801,1e-05,1.89188]
[1780000212970,50.65,73557.21,0.0,0.98801,1e-05,1.89188]
[1780000212870,50.65,73559.55,0.0,0.98803,1e-05,1.88882]
[1780000218380,50.66,73562.57,0.0,0.98806,1e-05,1.88558]
[1780000219392,50.66,73562.57,0.0,0.98806,1e-05,1.88558]
[1780000219972,50.66,73562.57,0.0,0.98806,1e-05,1.88558]
[1780000219605,50.66,73568.11,0.0,0.98811,1e-05,1.8782]
[1780000222408,50.66,73571.28,0.0,0.98814,1e-05,1.87439]
[1780000223415,50.66,73573.97,0.0,0.98817,1e-05,1.87092]
[1780000224398,50.66,73573.97,0.0,0.98817,1e-05,1.87092]
[1780000227443,50.67,73565.82,0.0,0.98808,1e-05,1.88266]
[1780000228594,50.67,73565.82,0.0,0.98808,1e-05,1.88266]
[1780000228719,50.67,73565.82,0.0,0.98808,1e-05,1.88266]
[1780000228879,50.67,73566.01,0.0,0.98808,1e-05,1.88256]
[1780000233485,50.67,73563.42,0.0,0.98806,1e-05,1.88527]
[1780000235495,50.67,73563.29,0.0,0.98806,1e-05,1.8856]
[1780000235721,50.67,73563.29,0.0,0.98806,1e-05,1.8856]
[1780000235781,50.67,73562.94,0.0,0.98805,1e-05,1.88622]
[1780000241541,50.68,73562.76,0.0,0.98804,1e-05,1.88735]
[1780000246579,50.68,73556.77,0.0,0.98798,1e-05,1.89623]
[1780000251613,50.69,73556.71,0.0,0.98797,1e-05,1.89693]
[1780000253888,50.69,73557.84,0.0,0.98798,1e-05,1.89551]
[1780000253972,50.69,73557.84,0.0,0.98798,1e-05,1.89551]
[1780000254635,50.69,73554.86,0.0,0.98795,1e-05,1.89985]
[1780000256469,50.69,73552.59,0.0,0.98793,1e-05,1.90307]
[1780000257755,50.69,73551.69,0.0,0.98792,1e-05,1.90442]
[1780000257969,50.69,73551.69,0.0,0.98792,1e-05,1.90442]
[1780000257856,50.69,73552.55,0.0,0.98792,1e-05,1.90335]
[1780000262691,50.69,73539.69,0.0,0.98779,1e-05,1.92161]
[1780000263698,50.69,73531.56,0.0,0.9877,1e-05,1.93295]
[1780000265712,50.69,73528.84,0.0,0.98767,1e-05,1.93686]
[1780000266720,50.69,73522.78,0.0,0.98761,1e-05,1.94536]
[1780000267726,50.69,73518.17,0.0,0.98756,1e-05,1.95184]
[1780000272762,50.69,73518.51,0.0,0.98756,1e-05,1.95152]
[1780000277806,50.7,73518.57,0.0,0.98756,1e-05,1.9516]
[1780000279289,50.7,73518.57,0.0,0.98756,1e-05,1.9516]
[1780000279468,50.7,73518.57,0.0,0.98756,1e-05,1.9516]
[1780000280553,50.7,73518.57,0.0,0.98756,1e-05,1.95166]
[1780000285863,50.7,73518.47,0.0,0.98756,1e-05,1.95198]
[1780000287777,50.7,73518.47,0.0,0.98756,1e-05,1.95198]
[1780000287969,50.7,73518.47,0.0,0.98756,1e-05,1.95198]
[1780000288039,50.7,73519.16,0.0,0.98757,1e-05,1.95107]
[1780000288884,50.7,73521.83,0.0,0.9876,1e-05,1.94737]
[1780000289891,50.7,73524.66,0.0,0.98763,1e-05,1.94345]
[1780000294926,50.7,73527.72,0.0,0.98767,1e-05,1.93782]
[1780000295328,50.7,73527.72,0.0,0.98767,1e-05,1.93782]
[1780000295468,50.7,73527.72,0.0,0.98767,1e-05,1.93782]
[1780000300519,50.7,73529.15,0.0,0.98768,1e-05,1.93613]
[1780000302267,50.7,73528.57,0.0,0.98767,1e-05,1.93705]
[1780000302476,50.7,73528.57,0.0,0.98767,1e-05,1.93705]
[1780000302669,50.7,73528.57,0.0,0.98767,1e-05,1.93705]
[1780000302721,50.7,73528.57,0.0,0.98767,1e-05,1.93705]
[1780000302983,50.7,73528.72,0.0,0.98767,1e-05,1.9369]
[1780000308018,50.7,73527.37,0.0,0.98766,1e-05,1.93905]
[1780000313072,50.7,73527.65,0.0,0.98766,1e-05,1.93892]
[1780000317109,50.71,73532.19,0.0,0.9877,1e-05,1.93281]
[1780000318116,50.71,73542.14,0.0,0.98781,1e-05,1.91909]
[1780000319123,50.71,73545.14,0.0,0.98784,1e-05,1.91501]
[1780000320130,50.71,73546.47,0.0,0.98785,1e-05,1.91327]
[1780000321137,50.71,73549.37,0.0,0.98788,1e-05,1.90937]
[1780000322144,50.71,73553.82,0.0,0.98792,1e-05,1.90336]
[1780000324995,50.71,73555.54,0.0,0.98794,1e-05,1.90111]
[1780000325069,50.71,73558.93,0.0,0.98797,1e-05,1.89671]
[1780000325233,50.71,73558.93,0.0,0.98797,1e-05,1.89671]
[1780000327194,50.71,73564.14,0.0,0.98802,1e-05,1.88985]
[1780000332257,50.72,73566.94,0.0,0.98805,1e-05,1.88688]
[1780000336013,50.72,73565.24,0.0,0.98803,1e-05,1.88948]
[1780000336114,50.72,73564.97,0.0,0.98802,1e-05,1.88999]
[1780000336225,50.72,73564.97,0.0,0.98802,1e-05,1.88999]
[1780000339101,50.72,73564.14,0.0,0.98801,1e-05,1.8914]
[1780000339222,50.72,73564.05,0.0,0.98801,1e-05,1.89166]
[1780000342331,50.72,73568.49,0.0,0.98805,1e-05,1.88617]
[1780000345804,50.72,73569.31,0.0,0.98806,1e-05,1.88534]
[1780000345970,50.72,73569.31,0.0,0.98806,1e-05,1.88534]
[1780000346025,50.72,73569.45,0.0,0.98806,1e-05,1.8853]
[1780000349227,50.73,73571.74,0.0,0.98808,1e-05,1.88263]
[1780000349475,50.73,73571.74,0.0,0.98808,1e-05,1.88263]
[1780000355423,50.73,73573.05,0.0,0.98809,1e-05,1.88033]
[1780000359898,50.74,73573.97,0.0,0.9881,1e-05,1.87955]
[1780000359970,50.74,73573.97,0.0,0.9881,1e-05,1.87955]
[1780000360052,50.74,73574.12,0.0,0.9881,1e-05,1.8795]
[1780000362472,50.74,73566.7,0.0,0.98802,1e-05,1.89005]
[1780000365317,50.74,73565.08,0.0,0.988,1e-05,1.89254]
[1780000365468,50.74,73565.08,0.0,0.988,1e-05,1.89254]
[1780000368007,50.74,73565.08,0.0,0.988,1e-05,1.89267]
[1780000368514,50.74,73562.3,0.0,0.98797,1e-05,1.89687]
[1780000369520,50.74,73558.12,0.0,0.98793,1e-05,1.90272]
[1780000370388,50.74,73558.12,0.0,0.98793,1e-05,1.90272]
[1780000370476,50.74,73558.12,0.0,0.98793,1e-05,1.90272]
[1780000370528,50.74,73556.5,0.0,0.98791,1e-05,1.90505]
[1780000372837,50.75,73557.85,0.0,0.98792,1e-05,1.90332]
[1780000372968,50.75,73557.85,0.0,0.98792,1e-05,1.90332]
[1780000378584,50.75,73558.17,0.0,0.98792,1e-05,1.90367]
[1780000382094,50.75,73559.15,0.0,0.98793,1e-05,1.90255]
[1780000382113,50.75,73560.39,0.0,0.98794,1e-05,1.90097]
[1780000382220,50.75,73560.39,0.0,0.98794,1e-05,1.90097]
[1780000382612,50.75,73560.6,0.0,0.98794,1e-05,1.9008]
[1780000384396,50.75,73560.95,0.0,0.98794,1e-05,1.90044]
[1780000384469,50.75,73560.95,0.0,0.98794,1e-05,1.90044]
[1780000391916,50.76,73561.19,0.0,0.98794,1e-05,1.90084]
[1780000391969,50.76,73561.19,0.0,0.98794,1e-05,1.90084]
[1780000392017,50.76,73560.37,0.0,0.98793,1e-05,1.9022]
[1780000393854,50.76,73560.59,0.0,0.98793,1e-05,1.90202]
[1780000393975,50.76,73560.59,0.0,0.98793,1e-05,1.90202]
[1780000395704,50.76,73557.42,0.0,0.9879,1e-05,1.90672]
[1780000398428,50.76,73556.98,0.0,0.98789,1e-05,1.90754]
[1780000398470,50.76,73556.98,0.0,0.98789,1e-05,1.90754]
[1780000398725,50.76,73557.47,0.0,0.9879,1e-05,1.90698]
[1780000399207,50.76,73557.47,0.0,0.9879,1e-05,1.90698]
[1780000399223,50.76,73557.47,0.0,0.9879,1e-05,1.90698]
[1780000404772,50.77,73556.25,0.0,0.98788,1e-05,1.90933]
[1780000406248,50.77,73556.29,0.0,0.98788,1e-05,1.90938]
[1780000406467,50.77,73556.29,0.0,0.98788,1e-05,1.90938]
[1780000411818,50.77,73557.32,0.0,0.98789,1e-05,1.90702]
[1780000416427,50.77,73557.6,0.0,0.98789,1e-05,1.90707]
[1780000416469,50.77,73557.6,0.0,0.98789,1e-05,1.90707]
[1780000416853,50.77,73557.54,0.0,0.98789,1e-05,1.90727]
[1780000417927,50.77,73557.54,0.0,0.98789,1e-05,1.90727]
[1780000417971,50.77,73557.54,0.0,0.98789,1e-05,1.90727]
[1780000425916,50.78,73558.68,0.0,0.9879,1e-05,1.9067]
[1780000428696,50.78,73558.64,0.0,0.98789,1e-05,1.90697]
[1780000428720,50.78,73558.64,0.0,0.98789,1e-05,1.90697]
[1780000428937,50.78,73558.74,0.0,0.98789,1e-05,1.90694]
[1780000430760,50.78,73558.74,0.0,0.98789,1e-05,1.90694]
[1780000430970,50.78,73558.74,0.0,0.98789,1e-05,1.90694]
[1780000436993,50.78,73558.9,0.0,0.98789,1e-05,1.90761]
[1780000442030,50.79,73559.33,0.0,0.98789,1e-05,1.90758]
[1780000445076,50.79,73559.26,0.0,0.98789,1e-05,1.9079]
[1780000445218,50.79,73559.26,0.0,0.98789,1e-05,1.9079]
[1780000445177,50.79,73559.48,0.0,0.98789,1e-05,1.90771]
[1780000446058,50.79,73559.71,0.0,0.98789,1e-05,1.90751]
[1780000447065,50.79,73562.68,0.0,0.98792,1e-05,1.90356]
[1780000448072,50.79,73566.7,0.0,0.98796,1e-05,1.89818]
[1780000448595,50.79,73566.7,0.0,0.98796,1e-05,1.89818]
[1780000448721,50.79,73566.7,0.0,0.98796,1e-05,1.89818]
[1780000452485,50.79,73567.93,0.0,0.98797,1e-05,1.89703]
[1780000453436,50.79,73566.77,0.0,0.98796,1e-05,1.89875]
[1780000453467,50.79,73566.77,0.0,0.98796,1e-05,1.89875]
[1780000454118,50.8,73564.52,0.0,0.98793,1e-05,1.90195]
[1780000455125,50.8,73559.02,0.0,0.98787,1e-05,1.90962]
[1780000456132,50.8,73555.89,0.0,0.98784,1e-05,1.91404]
[1780000456402,50.8,73555.89,0.0,0.98784,1e-05,1.91404]
[1780000456475,50.8,73555.89,0.0,0.98784,1e-05,1.91404]
[1780000457139,50.8,73553.05,0.0,0.98781,1e-05,1.91806]
[1780000458146,50.8,73549.25,0.0,0.98777,1e-05,1.9234]
[1780000459153,50.8,73542.24,0.0,0.9877,1e-05,1.93319]
[1780000460160,50.8,73536.51,0.0,0.98764,1e-05,1.94123]
[1780000461167,50.8,73532.63,0.0,0.9876,1e-05,1.9467]
[1780000463182,50.8,73530.28,0.0,0.98757,1e-05,1.95008]
[1780000466778,50.8,73530.41,0.0,0.98757,1e-05,1.95001]
[1780000466968,50.8,73530.41,0.0,0.98757,1e-05,1.95001]
[1780000472245,50.8,73530.85,0.0,0.98758,1e-05,1.94802]
[1780000473621,50.8,73530.68,0.0,0.98758,1e-05,1.9483]
[1780000479297,50.8,73531.0,0.0,0.98758,1e-05,1.94811]
[1780000480756,50.8,73531.0,0.0,0.98758,1e-05,1.94811]
[1780000480972,50.8,73531.0,0.0,0.98758,1e-05,1.94811]
[1780000483325,50.8,73526.66,0.0,0.98754,1e-05,1.95433]
[1780000484373,50.8,73526.66,0.0,0.98754,1e-05,1.95433]
[1780000484413,50.8,73523.8,0.0,0.98751,1e-05,1.9584]
[1780000486941,50.8,73522.84,0.0,0.9875,1e-05,1.95975]
[1780000486970,50.8,73522.84,0.0,0.9875,1e-05,1.95975]
[1780000492388,50.8,73523.22,0.0,0.9875,1e-05,1.95933]
[1780000494402,50.81,73520.96,0.0,0.98748,1e-05,1.96252]
[1780000496334,50.81,73520.98,0.0,0.98748,1e-05,1.9625]
[1780000496474,50.81,73520.98,0.0,0.98748,1e-05,1.9625]
[1780000502459,50.81,73521.95,0.0,0.98749,1e-05,1.96118]
[1780000507495,50.81,73521.94,0.0,0.98749,1e-05,1.96123]
[1780000509881,50.81,73522.33,0.0,0.98749,1e-05,1.96069]
[1780000509968,50.81,73522.33,0.0,0.98749,1e-05,1.96069]
[1780000515560,50.81,73525.18,0.0,0.98752,1e-05,1.95673]
[1780000516707,50.81,73525.18,0.0,0.98752,1e-05,1.95673]
[1780000516719,50.81,73525.18,0.0,0.98752,1e-05,1.95673]
[1780000516808,50.81,73526.92,0.0,0.98754,1e-05,1.95431]
[1780000520160,50.81,73527.17,0.0,0.98754,1e-05,1.95396]
[1780000523616,50.81,73530.86,0.0,0.98758,1e-05,1.94894]
[1780000525628,50.81,73531.26,0.0,0.98758,1e-05,1.94841]
[1780000525722,50.81,73531.26,0.0,0.98758,1e-05,1.94841]
[1780000531672,50.81,73530.63,0.0,0.98758,1e-05,1.94788]
[1780000536707,50.81,73530.64,0.0,0.98758,1e-05,1.94805]
[1780000541742,50.81,73531.61,0.0,0.98759,1e-05,1.9469]
[1780000544843,50.81,73531.81,0.0,0.98759,1e-05,1.94671]
[1780000544970,50.81,73531.81,0.0,0.98759,1e-05,1.94671]
[1780000548791,50.81,73538.92,0.0,0.98767,1e-05,1.93705]
[1780000550149,50.81,73538.92,0.0,0.98767,1e-05,1.93705]
[1780000550219,50.81,73538.92,0.0,0.98767,1e-05,1.93705]
[1780000550319,50.81,73536.38,0.0,0.98764,1e-05,1.94064]
[1780000550805,50.81,73533.98,0.0,0.98761,1e-05,1.94404]
[1780000554491,50.81,73534.61,0.0,0.98762,1e-05,1.94332]
[1780000554898,50.81,73534.61,0.0,0.98762,1e-05,1.94332]
[1780000554970,50.81,73534.61,0.0,0.98762,1e-05,1.94332]
[1780000560876,50.81,73533.91,0.0,0.98761,1e-05,1.94468]
[1780000563846,50.82,73534.57,0.0,0.98761,1e-05,1.94388]
[1780000563969,50.82,73534.57,0.0,0.98761,1e-05,1.94388]
[1780000569939,50.82,73535.88,0.0,0.98762,1e-05,1.94248]
[1780000570947,50.82,73538.37,0.0,0.98765,1e-05,1.93909]
[1780000571953,50.82,73541.49,0.0,0.98768,1e-05,1.93483]
[1780000572669,50.82,73541.49,0.0,0.98768,1e-05,1.93483]
[1780000572727,50.82,73541.49,0.0,0.98768,1e-05,1.93483]
[1780000577995,50.82,73543.67,0.0,0.9877,1e-05,1.93229]
[1780000579435,50.82,73544.23,0.0,0.98771,1e-05,1.9316]
[1780000579469,50.82,73544.23,0.0,0.98771,1e-05,1.9316]
[1780000580012,50.82,73546.07,0.0,0.98772,1e-05,1.92914]
[1780000582498,50.82,73545.2,0.0,0.98771,1e-05,1.93052]
[1780000590082,50.83,73545.05,0.0,0.98771,1e-05,1.9314]
[1780000593597,50.83,73545.34,0.0,0.98772,1e-05,1.92955]
[1780000593725,50.83,73545.34,0.0,0.98772,1e-05,1.92955]
[1780000599146,50.83,73545.77,0.0,0.98772,1e-05,1.92954]
[1780000604181,50.83,73544.81,0.0,0.98771,1e-05,1.93128]
[1780000604917,50.83,73544.81,0.0,0.98771,1e-05,1.93128]
[1780000604971,50.83,73544.81,0.0,0.98771,1e-05,1.93128]
[1780000611230,50.84,73543.84,0.0,0.98769,1e-05,1.93316]
[1780000616265,50.84,73544.17,0.0,0.98769,1e-05,1.93307]
[1780000620135,50.84,73543.91,0.0,0.98769,1e-05,1.93366]
[1780000620220,50.84,73543.91,0.0,0.98769,1e-05,1.93366]
[1780000624321,50.84,73545.67,0.0,0.9877,1e-05,1.93159]
[1780000630363,50.84,73545.71,0.0,0.9877,1e-05,1.93199]
[1780000631783,50.84,73545.9,0.0,0.9877,1e-05,1.93181]
[1780000631968,50.84,73545.9,0.0,0.9877,1e-05,1.93181]
[1780000637412,50.85,73545.85,0.0,0.9877,1e-05,1.93233]
[1780000639347,50.85,73545.85,0.0,0.9877,1e-05,1.93233]
[1780000639471,50.85,73546.7,0.0,0.98771,1e-05,1.9313]
[1780000646475,50.85,73546.79,0.0,0.9877,1e-05,1.93169]
[1780000651511,50.85,73545.87,0.0,0.9877,1e-05,1.93179]
[1780000652752,50.85,73545.87,0.0,0.9877,1e-05,1.93179]
[1780000652969,50.85,73545.87,0.0,0.9877,1e-05,1.93179]
[1780000658559,50.85,73545.01,0.0,0.98769,1e-05,1.93348]
[1780000663594,50.86,73545.09,0.0,0.98769,1e-05,1.93371]
[1780000668629,50.86,73545.39,0.0,0.98769,1e-05,1.93364]
[1780000670938,50.86,73545.58,0.0,0.98769,1e-05,1.93345]
[1780000670968,50.86,73545.58,0.0,0.98769,1e-05,1.93345]
[1780000677693,50.86,73546.06,0.0,0.98769,1e-05,1.93335]
[1780000678910,50.86,73546.06,0.0,0.98769,1e-05,1.93335]
[1780000678969,50.86,73546.06,0.0,0.98769,1e-05,1.93335]
[1780000679708,50.86,73544.23,0.0,0.98767,1e-05,1.93602]
[1780000685750,50.86,73543.86,0.0,0.98766,1e-05,1.93692]
[1780000687012,50.86,73543.86,0.0,0.98766,1e-05,1.93692]
[1780000687218,50.86,73543.86,0.0,0.98766,1e-05,1.93692]
[1780000687222,50.86,73541.37,0.0,0.98764,1e-05,1.94044]
[1780000687764,50.86,73538.62,0.0,0.98761,1e-05,1.94431]
[1780000692799,50.87,73537.75,0.0,0.9876,1e-05,1.94577]
[1780000693985,50.87,73537.75,0.0,0.9876,1e-05,1.94577]
[1780000694219,50.87,73537.75,0.0,0.9876,1e-05,1.94577]
[1780000698229,50.87,73538.16,0.0,0.9876,1e-05,1.9454]
[1780000698305,50.87,73546.37,0.0,0.98768,1e-05,1.93405]
[1780000698847,50.87,73553.25,0.0,0.98776,1e-05,1.92461]
[1780000699854,50.87,73555.78,0.0,0.98778,1e-05,1.92121]
[1780000700925,50.87,73555.78,0.0,0.98778,1e-05,1.92121]
[1780000700982,50.87,73559.66,0.0,0.98782,1e-05,1.91597]
[1780000706862,50.87,73559.21,0.0,0.98781,1e-05,1.91709]
[1780000706986,50.87,73559.21,0.0,0.98781,1e-05,1.91709]
[1780000707056,50.87,73559.36,0.0,0.98781,1e-05,1.91699]
[1780000712946,50.88,73560.58,0.0,0.98783,1e-05,1.91428]
[1780000716138,50.88,73560.53,0.0,0.98783,1e-05,1.91453]
[1780000716217,50.88,73560.53,0.0,0.98783,1e-05,1.91453]
[1780000718988,50.88,73561.93,0.0,0.98784,1e-05,1.91298]
[1780000724023,50.88,73561.75,0.0,0.98784,1e-05,1.9137]
[1780000728968,50.88,73561.1,0.0,0.98783,1e-05,1.91495]
[1780000729058,50.88,73561.2,0.0,0.98783,1e-05,1.9149]
[1780000731072,50.88,73565.43,0.0,0.98787,1e-05,1.90928]
[1780000731897,50.88,73565.43,0.0,0.98787,1e-05,1.90928]
[1780000731970,50.88,73565.43,0.0,0.98787,1e-05,1.90928]
[1780000734545,50.89,73566.72,0.0,0.98788,1e-05,1.90781]
[1780000734718,50.89,73566.72,0.0,0.98788,1e-05,1.90781]
[1780000735100,50.89,73566.65,0.0,0.98788,1e-05,1.90801]
[1780000738880,50.89,73567.92,0.0,0.98789,1e-05,1.90657]
[1780000738971,50.89,73567.92,0.0,0.98789,1e-05,1.90657]
[1780000739128,50.89,73571.28,0.0,0.98792,1e-05,1.90208]
[1780000741142,50.89,73584.56,0.0,0.98806,1e-05,1.88422]
[1780000742152,50.89,73593.04,0.0,0.98814,1e-05,1.8729]
[1780000742889,50.89,73593.04,0.0,0.98814,1e-05,1.8729]
[1780000743156,50.89,73585.64,0.0,0.98806,1e-05,1.88305]
[1780000744163,50.89,73585.81,0.0,0.98806,1e-05,1.88296]
[1780000744707,50.89,73585.81,0.0,0.98806,1e-05,1.88296]
[1780000753226,50.9,73585.57,0.0,0.98805,1e-05,1.8845]
[1780000758261,50.9,73578.18,0.0,0.98797,1e-05,1.89521]
[1780000759268,50.9,73573.14,0.0,0.98792,1e-05,1.9022]
[1780000760275,50.9,73569.69,0.0,0.98789,1e-05,1.90702]
[1780000763405,50.9,73569.71,0.0,0.98788,1e-05,1.90718]
[1780000763468,50.9,73569.71,0.0,0.98788,1e-05,1.90718]
[1780000769338,50.91,73569.38,0.0,0.98788,1e-05,1.90829]
[1780000770827,50.91,73569.11,0.0,0.98787,1e-05,1.90875]
[1780000770968,50.91,73569.11,0.0,0.98787,1e-05,1.90875]
[1780000771352,50.91,73569.13,0.0,0.98788,1e-05,1.90721]
[1780000776387,50.91,73568.11,0.0,0.98787,1e-05,1.90907]
[1780000778514,50.91,73568.01,0.0,0.98787,1e-05,1.9093]
[1780000778747,50.91,73568.01,0.0,0.98787,1e-05,1.9093]
[1780000782503,50.91,73569.48,0.0,0.98788,1e-05,1.90766]
[1780000782556,50.91,73569.48,0.0,0.98788,1e-05,1.90775]
[1780000782719,50.91,73569.48,0.0,0.98788,1e-05,1.90775]
[1780000786226,50.92,73568.93,0.0,0.98787,1e-05,1.90879]
[1780000786470,50.92,73568.93,0.0,0.98787,1e-05,1.90879]
[1780000792498,50.92,73567.58,0.0,0.98785,1e-05,1.91128]
[1780000797534,50.92,73567.69,0.0,0.98785,1e-05,1.91158]
[1780000799334,50.92,73568.02,0.0,0.98785,1e-05,1.91121]
[1780000801851,50.92,73568.51,0.0,0.98786,1e-05,1.91081]
[1780000801971,50.92,73568.51,0.0,0.98786,1e-05,1.91081]
[1780000802069,50.92,73568.51,0.0,0.98785,1e-05,1.9109]
[1780000809618,50.93,73568.28,0.0,0.98785,1e-05,1.91184]
[1780000815660,50.93,73568.5,0.0,0.98785,1e-05,1.91206]
[1780000818681,50.93,73573.38,0.0,0.98789,1e-05,1.90564]
[1780000820695,50.93,73576.71,0.0,0.98793,1e-05,1.90138]
[1780000825730,50.94,73574.8,0.0,0.9879,1e-05,1.90453]
[1780000830765,50.94,73577.29,0.0,0.98792,1e-05,1.90168]
[1780000831772,50.94,73574.26,0.0,0.9879,1e-05,1.90433]
[1780000836807,50.94,73572.0,0.0,0.98788,1e-05,1.90796]
[1780000841825,50.94,73572.28,0.0,0.98787,1e-05,1.908]
[1780000849897,50.95,73572.11,0.0,0.98787,1e-05,1.9092]
[1780000854933,50.95,73574.23,0.0,0.98788,1e-05,1.90684]
[1780000859969,50.96,73573.6,0.0,0.98787,1e-05,1.90826]
[1780000865009,50.96,73576.71,0.0,0.9879,1e-05,1.90455]
[1780000868027,50.96,73579.92,0.0,0.98793,1e-05,1.90053]
[1780000874069,50.96,73580.25,0.0,0.98793,1e-05,1.90081]
[1780000879104,50.97,73576.81,0.0,0.98789,1e-05,1.9061]
[1780000884139,50.97,73577.9,0.0,0.9879,1e-05,1.90519]
[1780000890181,50.97,73578.69,0.0,0.9879,1e-05,1.90482]
[1780000895216,50.98,73577.02,0.0,0.98789,1e-05,1.90608]
[1780000900252,50.98,73578.17,0.0,0.9879,1e-05,1.90509]
[1780000905287,50.98,73578.63,0.0,0.9879,1e-05,1.90505]
[1780000911329,50.99,73578.59,0.0,0.98789,1e-05,1.9058]
[1780000916364,50.99,73578.45,0.0,0.98788,1e-05,1.90658]
[1780000921399,50.99,73578.45,0.0,0.98788,1e-05,1.90715]
[1780000926434,51.0,73578.18,0.0,0.98787,1e-05,1.90809]
[1780000931469,51.0,73578.46,0.0,0.98787,1e-05,1.90827]
[1780000936504,51.0,73577.12,0.0,0.98785,1e-05,1.91064]
[1780000941539,51.01,73576.71,0.0,0.98785,1e-05,1.91174]
[1780000946574,51.01,73578.1,0.0,0.98786,1e-05,1.91037]
[1780000951610,51.01,73576.78,0.0,0.98785,1e-05,1.91112]
[1780000952617,51.01,73572.66,0.0,0.98781,1e-05,1.91687]
[1780000953624,51.01,73568.63,0.0,0.98776,1e-05,1.9225]
[1780000958659,51.01,73567.42,0.0,0.98775,1e-05,1.9246]
[1780000963694,51.02,73569.22,0.0,0.98776,1e-05,1.92255]
[1780000968731,51.02,73568.81,0.0,0.98776,1e-05,1.92354]
[1780000973766,51.02,73567.89,0.0,0.98774,1e-05,1.9252]
[1780000976787,51.02,73572.91,0.0,0.98779,1e-05,1.91854]
[1780000981822,51.03,73574.74,0.0,0.98781,1e-05,1.91647]
[1780000986858,51.03,73569.7,0.0,0.98775,1e-05,1.92394]
[1780000991893,51.03,73572.53,0.0,0.98778,1e-05,1.92047]
[1780000996928,51.03,73572.67,0.0,0.98778,1e-05,1.92071]
[1780001001963,51.03,73572.66,0.0,0.98777,1e-05,1.92116]
[1780001005991,51.04,73579.85,0.0,0.98785,1e-05,1.91167]
[1780001006997,51.04,73590.25,0.0,0.98795,1e-05,1.89759]
[1780001008008,51.04,73590.98,0.0,0.98796,1e-05,1.89673]
[1780001010022,51.04,73600.48,0.0,0.98805,1e-05,1.88411]
[1780001011028,51.04,73610.52,0.0,0.98816,1e-05,1.86915]
[1780001012035,51.04,73612.99,0.0,0.98818,1e-05,1.86601]
[1780001015442,51.04,73611.18,0.0,0.98816,1e-05,1.86879]
[1780001016218,51.04,73610.93,0.0,0.98816,1e-05,1.8693]
[1780001022106,51.05,73609.66,0.0,0.98814,1e-05,1.87223]
[1780001026134,51.05,73606.4,0.0,0.9881,1e-05,1.87731]
[1780001031169,51.06,73604.24,0.0,0.98807,1e-05,1.88103]
[1780001034460,51.06,73605.15,0.0,0.98808,1e-05,1.88012]
[1780001034469,51.06,73605.15,0.0,0.98808,1e-05,1.88012]
[1780001034561,51.06,73605.16,0.0,0.98808,1e-05,1.88027]
[1780001037211,51.06,73608.75,0.0,0.98811,1e-05,1.87591]
[1780001042246,51.07,73614.36,0.0,0.98816,1e-05,1.86921]
[1780001048288,51.07,73616.16,0.0,0.98817,1e-05,1.86789]
[1780001053323,51.08,73614.3,0.0,0.98815,1e-05,1.87129]
[1780001058358,51.08,73614.0,0.0,0.98814,1e-05,1.87255]
[1780001066438,51.09,73615.34,0.0,0.98814,1e-05,1.8721]
[1780001067428,51.09,73611.49,0.0,0.9881,1e-05,1.87745]
[1780001068435,51.09,73605.03,0.0,0.98803,1e-05,1.88633]
[1780001069442,51.09,73600.71,0.0,0.98799,1e-05,1.89232]
[1780001074478,51.1,73600.65,0.0,0.98799,1e-05,1.89148]
[1780001079515,51.1,73600.4,0.0,0.98799,1e-05,1.89249]
[1780001085557,51.11,73599.15,0.0,0.98797,1e-05,1.89493]
[1780001090592,51.11,73599.28,0.0,0.98796,1e-05,1.89537]
[1780001095627,51.11,73599.4,0.0,0.98796,1e-05,1.89581]
[1780001096674,51.11,73599.4,0.0,0.98796,1e-05,1.89581]
[1780001096776,51.11,73604.4,0.0,0.98801,1e-05,1.88916]
[1780001099655,51.11,73599.49,0.0,0.98796,1e-05,1.89619]
[1780001100734,51.11,73599.49,0.0,0.98796,1e-05,1.89619]
[1780001101671,51.12,73590.73,0.0,0.98787,1e-05,1.90835]
[1780001102677,51.12,73580.49,0.0,0.98776,1e-05,1.92246]
[1780001103686,51.12,73576.32,0.0,0.98772,1e-05,1.92826]
[1780001105699,51.12,73572.63,0.0,0.98768,1e-05,1.93346]
[1780001110734,51.12,73572.82,0.0,0.98768,1e-05,1.93348]
[1780001113525,51.12,73572.82,0.0,0.98768,1e-05,1.93359]
[1780001113719,51.12,73572.82,0.0,0.98768,1e-05,1.93359]
[1780001115134,51.12,73572.72,0.0,0.98768,1e-05,1.93384]
[1780001115219,51.12,73572.72,0.0,0.98768,1e-05,1.93384]
[1780001115769,51.12,73572.69,0.0,0.98768,1e-05,1.93394]
[1780001120804,51.12,73572.57,0.0,0.98767,1e-05,1.93438]
[1780001125839,51.12,73574.49,0.0,0.98769,1e-05,1.93203]
[1780001130718,51.12,73574.09,0.0,0.98769,1e-05,1.93282]
[1780001135912,51.13,73572.72,0.0,0.98768,1e-05,1.93344]
[1780001138933,51.13,73561.3,0.0,0.98756,1e-05,1.9494]
[1780001140884,51.13,73558.64,0.0,0.98753,1e-05,1.95315]
[1780001140969,51.13,73558.64,0.0,0.98753,1e-05,1.95315]
[1780001140948,51.13,73558.03,0.0,0.98752,1e-05,1.95403]
[1780001141229,51.13,73558.03,0.0,0.98752,1e-05,1.95403]
[1780001141470,51.13,73558.03,0.0,0.98752,1e-05,1.95403]
[1780001143969,51.13,73554.36,0.0,0.98748,1e-05,1.9592]
[1780001147997,51.13,73548.88,0.0,0.98743,1e-05,1.96689]
[1780001149945,51.13,73548.88,0.0,0.98743,1e-05,1.96689]
[1780001149971,51.13,73548.88,0.0,0.98743,1e-05,1.96689]
[1780001150011,51.13,73546.0,0.0,0.9874,1e-05,1.97091]
[1780001151159,51.13,73546.0,0.0,0.9874,1e-05,1.97091]
[1780001151225,51.13,73546.0,0.0,0.9874,1e-05,1.97091]
[1780001156053,51.13,73539.64,0.0,0.98733,1e-05,1.97969]
[1780001158352,51.13,73539.63,0.0,0.98733,1e-05,1.97967]
[1780001158471,51.13,73539.63,0.0,0.98733,1e-05,1.97967]
[1780001158857,51.13,73539.63,0.0,0.98733,1e-05,1.97967]
[1780001158967,51.13,73539.63,0.0,0.98733,1e-05,1.97967]
[1780001158958,51.13,73539.19,0.0,0.98733,1e-05,1.98026]
[1780001164109,51.13,73537.98,0.0,0.98731,1e-05,1.98178]
[1780001165577,51.13,73537.98,0.0,0.98731,1e-05,1.98178]
[1780001165724,51.13,73537.98,0.0,0.98731,1e-05,1.98178]
[1780001165825,51.13,73536.54,0.0,0.9873,1e-05,1.98377]
[1780001166107,51.13,73536.54,0.0,0.9873,1e-05,1.98377]
[1780001166217,51.13,73536.54,0.0,0.9873,1e-05,1.98377]
[1780001172165,51.13,73539.53,0.0,0.98733,1e-05,1.97933]
[1780001174958,51.13,73540.3,0.0,0.98734,1e-05,1.97822]
[1780001174973,51.13,73540.3,0.0,0.98734,1e-05,1.97822]
[1780001175301,51.13,73539.72,0.0,0.98734,1e-05,1.97902]
[1780001175467,51.13,73539.72,0.0,0.98734,1e-05,1.97902]
[1780001175569,51.12,73539.58,0.0,0.98733,1e-05,1.97919]
[1780001181228,51.12,73539.8,0.0,0.98734,1e-05,1.97874]
[1780001183660,51.12,73538.28,0.0,0.98732,1e-05,1.98086]
[1780001183722,51.12,73538.28,0.0,0.98732,1e-05,1.98086]
[1780001183821,51.12,73538.37,0.0,0.98732,1e-05,1.98071]
[1780001184063,51.12,73538.37,0.0,0.98732,1e-05,1.98071]
[1780001184220,51.12,73538.37,0.0,0.98732,1e-05,1.98071]
[1780001186263,51.12,73550.81,0.0,0.98745,1e-05,1.96322]
[1780001187590,51.12,73550.81,0.0,0.98745,1e-05,1.96322]
[1780001187677,51.12,73550.81,0.0,0.98745,1e-05,1.96322]
[1780001187736,51.12,73550.81,0.0,0.98745,1e-05,1.96322]
[1780001187748,51.12,73555.15,0.0,0.9875,1e-05,1.95718]
[1780001188252,51.12,73555.15,0.0,0.9875,1e-05,1.95718]
[1780001188468,51.12,73555.15,0.0,0.9875,1e-05,1.95718]
[1780001194319,51.12,73555.27,0.0,0.98751,1e-05,1.95552]
[1780001198348,51.12,73561.94,0.0,0.98758,1e-05,1.94635]
[1780001199355,51.13,73567.35,0.0,0.98764,1e-05,1.9389]
[1780001201777,51.13,73567.39,0.0,0.98764,1e-05,1.9389]
[1780001201968,51.13,73567.39,0.0,0.98764,1e-05,1.9389]
[1780001201974,51.13,73566.11,0.0,0.98762,1e-05,1.94072]
[1780001203361,51.13,73565.42,0.0,0.98761,1e-05,1.94173]
[1780001203467,51.13,73565.42,0.0,0.98761,1e-05,1.94173]
[1780001208950,51.13,73566.76,0.0,0.98763,1e-05,1.94013]
[1780001208970,51.13,73566.76,0.0,0.98763,1e-05,1.94013]
[1780001209003,51.13,73565.7,0.0,0.98761,1e-05,1.94164]
[1780001209729,51.13,73565.7,0.0,0.98761,1e-05,1.94164]
[1780001209968,51.13,73565.7,0.0,0.98761,1e-05,1.94164]
[1780001213457,51.13,73565.79,0.0,0.98761,1e-05,1.94171]
[1780001217725,51.13,73565.03,0.0,0.9876,1e-05,1.94296]
[1780001217969,51.13,73565.03,0.0,0.9876,1e-05,1.94296]
[1780001217995,51.13,73564.88,0.0,0.9876,1e-05,1.94321]
[1780001218462,51.13,73564.88,0.0,0.9876,1e-05,1.94321]
[1780001218467,51.13,73564.88,0.0,0.9876,1e-05,1.94321]
[1780001221510,51.13,73554.55,0.0,0.98749,1e-05,1.95772]
[1780001222517,51.13,73551.11,0.0,0.98746,1e-05,1.96254]
[1780001223376,51.13,73551.11,0.0,0.98746,1e-05,1.96254]
[1780001223469,51.13,73551.11,0.0,0.98746,1e-05,1.96254]
[1780001223686,51.13,73551.11,0.0,0.98746,1e-05,1.96254]
[1780001223719,51.13,73551.11,0.0,0.98746,1e-05,1.96254]
[1780001223917,51.13,73552.24,0.0,0.98747,1e-05,1.96097]
[1780001228592,51.13,73550.91,0.0,0.98746,1e-05,1.96287]
[1780001228723,51.13,73550.91,0.0,0.98746,1e-05,1.96287]
[1780001233595,51.13,73554.38,0.0,0.98749,1e-05,1.95809]
[1780001234891,51.13,73554.38,0.0,0.98749,1e-05,1.95809]
[1780001234970,51.13,73554.38,0.0,0.98749,1e-05,1.95809]
[1780001235043,51.13,73556.93,0.0,0.98752,1e-05,1.95456]
[1780001235474,51.13,73556.93,0.0,0.98752,1e-05,1.95456]
[1780001235720,51.13,73556.93,0.0,0.98752,1e-05,1.95456]
[1780001239597,51.13,73556.98,0.0,0.98752,1e-05,1.95459]
[1780001243127,51.13,73557.26,0.0,0.98752,1e-05,1.9543]
[1780001243219,51.13,73557.26,0.0,0.98752,1e-05,1.9543]
[1780001243665,51.13,73560.88,0.0,0.98756,1e-05,1.9493]
[1780001244833,51.13,73560.88,0.0,0.98756,1e-05,1.9493]
[1780001244971,51.13,73560.88,0.0,0.98756,1e-05,1.9493]
[1780001250195,51.13,73561.3,0.0,0.98756,1e-05,1.94893]
[1780001255374,51.13,73562.0,0.0,0.98758,1e-05,1.94653]
[1780001255473,51.13,73562.0,0.0,0.98758,1e-05,1.94653]
[1780001255754,51.13,73562.0,0.0,0.98758,1e-05,1.94653]
[1780001255967,51.13,73562.0,0.0,0.98758,1e-05,1.94653]
[1780001256066,51.14,73562.04,0.0,0.98758,1e-05,1.94652]
[1780001260791,51.14,73559.78,0.0,0.98755,1e-05,1.94982]
[1780001260968,51.14,73559.78,0.0,0.98755,1e-05,1.94982]
[1780001261035,51.14,73559.78,0.0,0.98755,1e-05,1.94982]
[1780001261002,51.14,73560.69,0.0,0.98756,1e-05,1.9486]
[1780001261218,51.14,73560.69,0.0,0.98756,1e-05,1.9486]
[1780001265165,51.14,73559.96,0.0,0.98755,1e-05,1.94977]
[1780001270862,51.14,73559.8,0.0,0.98755,1e-05,1.95022]
[1780001275022,51.14,73559.47,0.0,0.98754,1e-05,1.9508]
[1780001275059,51.14,73559.8,0.0,0.98755,1e-05,1.95038]
[1780001275218,51.14,73559.8,0.0,0.98755,1e-05,1.95038]
[1780001275800,51.14,73559.8,0.0,0.98755,1e-05,1.95038]
[1780001275968,51.14,73559.8,0.0,0.98755,1e-05,1.95038]
[1780001276069,51.14,73559.77,0.0,0.98755,1e-05,1.95046]
[1780001285289,51.14,73559.8,0.0,0.98755,1e-05,1.95061]
[1780001289575,51.14,73559.71,0.0,0.98754,1e-05,1.95104]
[1780001289634,51.14,73559.71,0.0,0.98754,1e-05,1.95104]
[1780001289720,51.14,73559.71,0.0,0.98754,1e-05,1.95104]
[1780001289995,51.14,73559.62,0.0,0.98754,1e-05,1.9512]
[1780001292011,51.14,73564.95,0.0,0.9876,1e-05,1.94389]
[1780001294024,51.14,73568.69,0.0,0.98763,1e-05,1.93881]
[1780001295031,51.14,73581.84,0.0,0.98777,1e-05,1.92077]
[1780001297047,51.14,73579.14,0.0,0.98774,1e-05,1.92462]
[1780001299797,51.15,73578.97,0.0,0.98774,1e-05,1.92503]
[1780001299967,51.15,73578.97,0.0,0.98774,1e-05,1.92503]
[1780001300068,51.15,73579.46,0.0,0.98774,1e-05,1.92444]
[1780001300368,51.15,73579.46,0.0,0.98774,1e-05,1.92444]
[1780001300467,51.15,73579.46,0.0,0.98774,1e-05,1.92444]
[1780001302493,51.15,73580.3,0.0,0.98775,1e-05,1.92346]
[1780001308124,51.15,73580.7,0.0,0.98775,1e-05,1.92341]
[1780001309893,51.15,73579.81,0.0,0.98774,1e-05,1.92471]
[1780001309967,51.15,73579.81,0.0,0.98774,1e-05,1.92471]
[1780001310139,51.15,73579.18,0.0,0.98773,1e-05,1.92565]
[1780001310698,51.15,73579.18,0.0,0.98773,1e-05,1.92565]
[1780001310718,51.15,73579.18,0.0,0.98773,1e-05,1.92565]
[1780001313172,51.15,73567.01,0.0,0.98762,1e-05,1.94104]
[1780001315029,51.15,73567.01,0.0,0.98762,1e-05,1.94104]
[1780001315050,51.15,73565.2,0.0,0.9876,1e-05,1.94366]
[1780001315220,51.15,73565.2,0.0,0.9876,1e-05,1.94366]
[1780001315495,51.15,73565.2,0.0,0.9876,1e-05,1.94366]
[1780001315720,51.15,73565.2,0.0,0.9876,1e-05,1.94366]
[1780001315805,51.15,73564.81,0.0,0.98759,1e-05,1.94425]
[1780001321111,51.15,73564.23,0.0,0.98758,1e-05,1.94522]
[1780001326277,51.15,73562.26,0.0,0.98756,1e-05,1.94823]
[1780001329668,51.15,73561.89,0.0,0.98756,1e-05,1.94882]
[1780001329719,51.15,73561.89,0.0,0.98756,1e-05,1.94882]
[1780001329774,51.16,73562.4,0.0,0.98756,1e-05,1.94815]
[1780001330552,51.16,73562.4,0.0,0.98756,1e-05,1.94815]
[1780001330719,51.16,73562.4,0.0,0.98756,1e-05,1.94815]
[1780001335477,51.16,73561.86,0.0,0.98756,1e-05,1.94908]
[1780001335688,51.16,73561.86,0.0,0.98756,1e-05,1.94908]
[1780001335718,51.16,73561.86,0.0,0.98756,1e-05,1.94908]
[1780001335806,51.16,73561.47,0.0,0.98755,1e-05,1.94965]
[1780001341382,51.16,73571.05,0.0,0.98765,1e-05,1.93661]
[1780001342302,51.16,73571.05,0.0,0.98765,1e-05,1.93661]
[1780001342469,51.16,73571.05,0.0,0.98765,1e-05,1.93661]
[1780001342508,51.16,73577.76,0.0,0.98772,1e-05,1.92742]
[1780001344049,51.16,73577.76,0.0,0.98772,1e-05,1.92742]
[1780001344218,51.16,73578.18,0.0,0.98772,1e-05,1.92692]
[1780001349438,51.16,73580.32,0.0,0.98774,1e-05,1.92443]
[1780001351318,51.16,73580.38,0.0,0.98774,1e-05,1.92442]
[1780001351470,51.16,73580.38,0.0,0.98774,1e-05,1.92442]
[1780001356053,51.16,73582.14,0.0,0.98776,1e-05,1.92231]
[1780001356154,51.16,73582.47,0.0,0.98776,1e-05,1.92193]
[1780001356217,51.16,73582.47,0.0,0.98776,1e-05,1.92193]
[1780001356926,51.16,73582.07,0.0,0.98775,1e-05,1.92256]
[1780001362529,51.17,73582.3,0.0,0.98775,1e-05,1.92271]
[1780001363827,51.17,73582.3,0.0,0.98775,1e-05,1.92271]
[1780001363973,51.17,73582.3,0.0,0.98775,1e-05,1.92271]
[1780001369578,51.17,73582.38,0.0,0.98775,1e-05,1.92315]
[1780001370322,51.17,73582.38,0.0,0.98775,1e-05,1.92315]
[1780001370471,51.17,73582.38,0.0,0.98775,1e-05,1.92315]
[1780001370585,51.17,73582.67,0.0,0.98775,1e-05,1.92283]
[1780001371242,51.17,73582.67,0.0,0.98775,1e-05,1.92283]
[1780001371469,51.17,73582.67,0.0,0.98775,1e-05,1.92283]
[1780001376250,51.17,73585.11,0.0,0.98778,1e-05,1.91821]
[1780001376471,51.17,73585.11,0.0,0.98778,1e-05,1.91821]
[1780001380803,51.17,73586.04,0.0,0.98779,1e-05,1.91738]
[1780001380968,51.17,73586.04,0.0,0.98779,1e-05,1.91738]
[1780001381030,51.17,73586.23,0.0,0.98779,1e-05,1.9172]
[1780001383183,51.17,73586.2,0.0,0.98779,1e-05,1.91733]
[1780001383219,51.17,73586.2,0.0,0.98779,1e-05,1.91733]
[1780001382669,51.17,73583.76,0.0,0.98777,1e-05,1.92076]
[1780001383676,51.18,73581.87,0.0,0.98775,1e-05,1.92343]
[1780001385690,51.18,73579.57,0.0,0.98772,1e-05,1.92674]
[1780001387867,51.18,73579.64,0.0,0.98772,1e-05,1.92671]
[1780001387972,51.18,73579.64,0.0,0.98772,1e-05,1.92671]
[1780001388976,51.18,73579.46,0.0,0.98772,1e-05,1.92703]
[1780001389218,51.18,73579.46,0.0,0.98772,1e-05,1.92703]
[1780001389073,51.18,73577.5,0.0,0.9877,1e-05,1.92979]
[1780001389718,51.18,73577.55,0.0,0.9877,1e-05,1.92979]
[1780001394756,51.18,73578.45,0.0,0.98771,1e-05,1.92887]
[1780001399791,51.18,73579.52,0.0,0.98771,1e-05,1.92773]
[1780001401805,51.18,73575.31,0.0,0.98767,1e-05,1.93365]
[1780001402727,51.18,73575.31,0.0,0.98767,1e-05,1.93365]
[1780001402968,51.18,73575.31,0.0,0.98767,1e-05,1.93365]
[1780001403069,51.18,73573.71,0.0,0.98765,1e-05,1.93591]
[1780001404088,51.18,73573.71,0.0,0.98765,1e-05,1.93591]
[1780001404180,51.18,73573.71,0.0,0.98765,1e-05,1.93591]
[1780001404220,51.18,73573.71,0.0,0.98765,1e-05,1.93591]
[1780001410868,51.18,73572.61,0.0,0.98764,1e-05,1.93784]
[1780001414896,51.19,73574.32,0.0,0.98765,1e-05,1.93568]
[1780001415903,51.19,73576.9,0.0,0.98768,1e-05,1.93219]
[1780001416568,51.19,73576.9,0.0,0.98768,1e-05,1.93219]
[1780001416730,51.19,73576.9,0.0,0.98768,1e-05,1.93219]
[1780001416910,51.19,73578.38,0.0,0.9877,1e-05,1.93021]
[1780001417767,51.19,73578.38,0.0,0.9877,1e-05,1.93021]
[1780001417969,51.19,73578.38,0.0,0.9877,1e-05,1.93021]
[1780001423972,51.19,73578.11,0.0,0.98769,1e-05,1.93098]
[1780001427190,51.19,73578.26,0.0,0.98769,1e-05,1.9309]
[1780001427767,51.19,73579.05,0.0,0.9877,1e-05,1.92995]
[1780001427969,51.19,73579.05,0.0,0.9877,1e-05,1.92995]
[1780001432938,51.19,73580.32,0.0,0.98772,1e-05,1.92692]
[1780001432968,51.19,73580.32,0.0,0.98772,1e-05,1.92692]
[1780001433026,51.19,73583.16,0.0,0.98775,1e-05,1.92309]
[1780001437927,51.19,73583.32,0.0,0.98775,1e-05,1.92319]
[1780001441082,51.19,73586.95,0.0,0.98778,1e-05,1.91853]
[1780001441615,51.19,73586.95,0.0,0.98778,1e-05,1.91853]
[1780001441720,51.19,73586.95,0.0,0.98778,1e-05,1.91853]
[1780001447124,51.2,73587.43,0.0,0.98778,1e-05,1.9184]
[1780001452159,51.2,73587.28,0.0,0.98778,1e-05,1.91903]
[1780001455180,51.2,73583.73,0.0,0.98774,1e-05,1.92414]
[1780001456952,51.2,73583.45,0.0,0.98774,1e-05,1.92461]
[1780001456968,51.2,73583.45,0.0,0.98774,1e-05,1.92461]
[1780001462229,51.2,73583.1,0.0,0.98773,1e-05,1.92553]
[1780001464879,51.2,73583.5,0.0,0.98773,1e-05,1.92512]
[1780001464969,51.2,73583.5,0.0,0.98773,1e-05,1.92512]
[1780001466879,51.21,73582.87,0.0,0.98772,1e-05,1.92613]
[1780001472299,51.21,73582.92,0.0,0.98772,1e-05,1.92648]
[1780001477338,51.21,73583.75,0.0,0.98773,1e-05,1.92569]
[1780001480355,51.21,73586.58,0.0,0.98775,1e-05,1.92203]
[1780001481408,51.21,73586.58,0.0,0.98775,1e-05,1.92203]
[1780001481467,51.21,73586.58,0.0,0.98775,1e-05,1.92203]
[1780001487404,51.21,73586.67,0.0,0.98775,1e-05,1.92251]
[1780001490921,51.22,73587.09,0.0,0.98775,1e-05,1.92209]
[1780001490968,51.22,73587.09,0.0,0.98775,1e-05,1.92209]
[1780001497474,51.22,73587.32,0.0,0.98776,1e-05,1.92078]
[1780001499488,51.22,73585.06,0.0,0.98774,1e-05,1.92403]
[1780001500669,51.22,73585.06,0.0,0.98774,1e-05,1.92403]
[1780001500724,51.22,73585.06,0.0,0.98774,1e-05,1.92403]
[1780001504162,51.22,73583.5,0.0,0.98772,1e-05,1.92638]
[1780001509558,51.22,73583.57,0.0,0.98772,1e-05,1.92675]
[1780001515042,51.22,73583.95,0.0,0.98772,1e-05,1.92649]
[1780001515219,51.22,73583.95,0.0,0.98772,1e-05,1.92649]
[1780001520634,51.23,73583.48,0.0,0.98771,1e-05,1.9276]
[1780001522907,51.23,73583.52,0.0,0.98771,1e-05,1.92761]
[1780001522968,51.23,73583.52,0.0,0.98771,1e-05,1.92761]
[1780001523008,51.23,73585.23,0.0,0.98773,1e-05,1.92533]
[1780001528085,51.23,73584.67,0.0,0.98772,1e-05,1.92637]
[1780001533726,51.23,73584.68,0.0,0.98772,1e-05,1.92683]
[1780001539030,51.23,73584.71,0.0,0.98772,1e-05,1.92705]
[1780001539218,51.23,73584.71,0.0,0.98772,1e-05,1.92705]
[1780001544803,51.24,73584.71,0.0,0.98771,1e-05,1.9275]
[1780001549838,51.24,73584.78,0.0,0.98771,1e-05,1.92772]
[1780001551390,51.24,73584.78,0.0,0.98771,1e-05,1.92772]
[1780001551469,51.24,73584.87,0.0,0.98772,1e-05,1.92604]
[1780001556887,51.24,73583.89,0.0,0.98771,1e-05,1.92778]
[1780001558187,51.24,73583.89,0.0,0.98771,1e-05,1.92778]
[1780001558217,51.24,73583.89,0.0,0.98771,1e-05,1.92778]
[1780001567048,51.24,73583.11,0.0,0.9877,1e-05,1.92922]
[1780001570894,51.24,73583.11,0.0,0.9877,1e-05,1.92946]
[1780001570968,51.24,73583.11,0.0,0.9877,1e-05,1.92946]
[1780001570985,51.24,73579.04,0.0,0.98765,1e-05,1.9353]
[1780001571992,51.24,73576.3,0.0,0.98762,1e-05,1.93912]
[1780001572999,51.24,73574.69,0.0,0.98761,1e-05,1.94139]
[1780001574006,51.24,73572.19,0.0,0.98758,1e-05,1.94488]
[1780001575015,51.24,73565.88,0.0,0.98751,1e-05,1.95365]
[1780001575530,51.24,73565.88,0.0,0.98751,1e-05,1.95365]
[1780001575718,51.24,73565.88,0.0,0.98751,1e-05,1.95365]
[1780001576035,51.24,73564.18,0.0,0.9875,1e-05,1.95603]
[1780001578036,51.25,73561.98,0.0,0.98747,1e-05,1.95911]
[1780001581059,51.25,73559.95,0.0,0.98745,1e-05,1.96196]
[1780001582337,51.25,73556.88,0.0,0.98742,1e-05,1.96624]
[1780001583013,51.25,73556.88,0.0,0.98742,1e-05,1.96624]
[1780001584723,51.25,73555.84,0.0,0.98741,1e-05,1.96768]
[1780001590170,51.24,73554.32,0.0,0.98739,1e-05,1.96974]
[1780001596148,51.24,73553.68,0.0,0.98739,1e-05,1.97054]
[1780001596217,51.24,73553.68,0.0,0.98739,1e-05,1.97054]
[1780001596306,51.24,73553.04,0.0,0.98738,1e-05,1.97142]
[1780001596598,51.24,73553.04,0.0,0.98738,1e-05,1.97142]
[1780001602206,51.24,73553.13,0.0,0.98738,1e-05,1.97116]
[1780001607241,51.24,73554.6,0.0,0.9874,1e-05,1.96901]
[1780001608248,51.24,73559.16,0.0,0.98745,1e-05,1.96263]
[1780001608720,51.24,73559.16,0.0,0.98745,1e-05,1.96263]
[1780001609255,51.24,73563.22,0.0,0.98749,1e-05,1.95698]
[1780001614295,51.24,73562.95,0.0,0.9875,1e-05,1.95573]
[1780001619330,51.24,73563.68,0.0,0.9875,1e-05,1.95475]
[1780001624365,51.24,73563.75,0.0,0.9875,1e-05,1.9547]
[1780001629401,51.24,73563.92,0.0,0.98751,1e-05,1.9545]
[1780001634437,51.24,73565.0,0.0,0.98752,1e-05,1.95305]
[1780001639472,51.24,73564.91,0.0,0.98751,1e-05,1.95321]
[1780001644507,51.24,73565.33,0.0,0.98752,1e-05,1.95266]
[1780001649542,51.24,73565.05,0.0,0.98752,1e-05,1.95307]
[1780001654577,51.24,73565.14,0.0,0.98752,1e-05,1.95297]
[1780001660619,51.24,73565.25,0.0,0.98752,1e-05,1.95283]
[1780001665654,51.24,73564.79,0.0,0.98751,1e-05,1.95347]
[1780001670689,51.24,73564.96,0.0,0.98751,1e-05,1.95323]
[1780001675724,51.24,73564.33,0.0,0.98752,1e-05,1.95247]
[1780001680759,51.24,73564.64,0.0,0.98752,1e-05,1.95204]
[1780001685793,51.24,73564.78,0.0,0.98752,1e-05,1.95185]
[1780001690829,51.24,73564.69,0.0,0.98752,1e-05,1.95198]
[1780001695866,51.24,73564.47,0.0,0.98752,1e-05,1.9523]
[1780001700901,51.24,73564.19,0.0,0.98752,1e-05,1.95271]
[1780001701908,51.24,73558.44,0.0,0.98746,1e-05,1.96071]
[1780001706943,51.24,73554.76,0.0,0.98742,1e-05,1.96579]
[1780001711978,51.24,73553.3,0.0,0.9874,1e-05,1.96772]
[1780001716009,51.24,73547.88,0.0,0.98735,1e-05,1.9752]
[1780001717013,51.24,73539.2,0.0,0.98726,1e-05,1.98735]
[1780001718022,51.24,73533.71,0.0,0.9872,1e-05,1.99503]
[1780001719028,51.24,73502.21,0.0,0.98686,1e-05,2.03983]
[1780001720035,51.24,73498.37,0.0,0.98682,1e-05,2.04521]
[1780001725070,51.24,73497.31,0.0,0.98681,1e-05,2.04594]
[1780001727973,51.24,73497.33,0.0,0.98681,1e-05,2.04559]
[1780001731968,51.23,73497.7,0.0,0.98683,1e-05,2.04275]
[1780001732118,51.23,73497.23,0.0,0.98683,1e-05,2.04328]
[1780001735972,51.23,73497.58,0.0,0.98684,1e-05,2.04232]
[1780001741182,51.23,73498.03,0.0,0.98685,1e-05,2.0408]
[1780001746217,51.22,73498.83,0.0,0.98686,1e-05,2.03895]
[1780001748739,51.22,73498.83,0.0,0.98686,1e-05,2.03895]
[1780001748967,51.22,73498.83,0.0,0.98686,1e-05,2.03895]
[1780001749054,51.22,73498.83,0.0,0.98686,1e-05,2.03854]
[1780001751787,51.22,73498.62,0.0,0.98686,1e-05,2.03857]
[1780001752217,51.22,73498.62,0.0,0.98686,1e-05,2.03857]
[1780001757295,51.21,73503.61,0.0,0.98692,1e-05,2.03062]
[1780001757694,51.21,73503.61,0.0,0.98692,1e-05,2.03062]
[1780001757721,51.21,73503.61,0.0,0.98692,1e-05,2.03062]
[1780001758302,51.21,73504.56,0.0,0.98694,1e-05,2.02914]
[1780001764345,51.21,73505.14,0.0,0.98695,1e-05,2.02763]
[1780001767465,51.21,73498.39,0.0,0.98688,1e-05,2.03699]
[1780001767970,51.21,73498.39,0.0,0.98688,1e-05,2.03699]
[1780001768373,51.21,73494.19,0.0,0.98683,1e-05,2.04291]
[1780001770215,51.21,73494.14,0.0,0.98683,1e-05,2.04285]
[1780001770467,51.21,73494.14,0.0,0.98683,1e-05,2.04285]
[1780001770475,51.21,73494.2,0.0,0.98683,1e-05,2.04263]
[1780001773409,51.2,73486.18,0.0,0.98675,1e-05,2.05379]
[1780001775422,51.2,73481.71,0.0,0.9867,1e-05,2.05995]
[1780001778475,51.2,73480.16,0.0,0.98669,1e-05,2.06186]
[1780001778498,51.2,73475.35,0.0,0.98663,1e-05,2.06867]
[1780001778812,51.2,73475.35,0.0,0.98663,1e-05,2.06867]
[1780001784485,51.19,73476.01,0.0,0.98665,1e-05,2.0666]
[1780001784655,51.19,73476.01,0.0,0.98665,1e-05,2.0666]
[1780001784718,51.19,73476.01,0.0,0.98665,1e-05,2.0666]
[1780001785492,51.19,73472.48,0.0,0.98661,1e-05,2.07156]
[1780001789070,51.19,73469.84,0.0,0.98659,1e-05,2.07483]
[1780001789218,51.19,73469.84,0.0,0.98659,1e-05,2.07483]
[1780001794555,51.18,73471.0,0.0,0.98662,1e-05,2.0703]
[1780001795686,51.18,73470.94,0.0,0.98662,1e-05,2.0702]
[1780001795721,51.18,73470.94,0.0,0.98662,1e-05,2.0702]
[1780001795833,51.18,73470.94,0.0,0.98662,1e-05,2.0702]
[1780001795971,51.18,73470.94,0.0,0.98662,1e-05,2.0702]
[1780001796570,51.18,73471.56,0.0,0.98663,1e-05,2.06912]
[1780001801605,51.18,73476.06,0.0,0.98668,1e-05,2.06168]
[1780001802612,51.18,73482.39,0.0,0.98676,1e-05,2.05233]
[1780001803807,51.18,73482.46,0.0,0.98676,1e-05,2.05207]
[1780001803975,51.18,73482.46,0.0,0.98676,1e-05,2.05207]
[1780001804186,51.18,73482.46,0.0,0.98676,1e-05,2.05207]
[1780001804218,51.18,73482.46,0.0,0.98676,1e-05,2.05207]
[1780001804626,51.18,73482.49,0.0,0.98676,1e-05,2.05188]
[1780001807647,51.17,73487.43,0.0,0.98682,1e-05,2.04432]
[1780001810458,51.17,73490.26,0.0,0.98685,1e-05,2.03997]
[1780001810469,51.17,73490.26,0.0,0.98685,1e-05,2.03997]
[1780001810668,51.17,73490.25,0.0,0.98685,1e-05,2.03987]
[1780001811397,51.17,73490.25,0.0,0.98685,1e-05,2.03987]
[1780001811467,51.17,73490.25,0.0,0.98685,1e-05,2.03987]
[1780001813923,51.17,73489.63,0.0,0.98685,1e-05,2.04053]
[1780001820000,51.17,73491.43,0.0,0.98687,1e-05,2.03712]
[1780001820221,51.17,73491.43,0.0,0.98687,1e-05,2.03712]
[1780001820512,51.17,73491.43,0.0,0.98687,1e-05,2.03712]
[1780001820613,51.16,73491.33,0.0,0.98687,1e-05,2.03716]
[1780001820721,51.16,73491.33,0.0,0.98687,1e-05,2.03716]
[1780001826280,51.16,73491.46,0.0,0.98688,1e-05,2.03642]
[1780001826460,51.16,73491.46,0.0,0.98688,1e-05,2.03642]
[1780001826469,51.16,73491.46,0.0,0.98688,1e-05,2.03642]
[1780001826508,51.16,73490.78,0.0,0.98687,1e-05,2.03728]
[1780001833831,51.16,73490.84,0.0,0.98688,1e-05,2.03632]
[1780001836115,51.16,73490.69,0.0,0.98688,1e-05,2.03642]
[1780001836219,51.16,73490.69,0.0,0.98688,1e-05,2.03642]
[1780001836379,51.16,73490.69,0.0,0.98688,1e-05,2.03642]
[1780001836468,51.16,73490.69,0.0,0.98688,1e-05,2.03642]
[1780001836480,51.16,73490.73,0.0,0.98688,1e-05,2.03626]
[1780001839477,51.15,73490.72,0.0,0.98688,1e-05,2.03606]
[1780001843061,51.15,73487.89,0.0,0.98685,1e-05,2.0397]
[1780001843218,51.15,73487.89,0.0,0.98685,1e-05,2.0397]
[1780001843372,51.15,73487.89,0.0,0.98685,1e-05,2.0397]
[1780001843468,51.15,73487.89,0.0,0.98685,1e-05,2.0397]
[1780001843473,51.15,73487.57,0.0,0.98685,1e-05,2.04004]
[1780001848993,51.15,73487.88,0.0,0.98686,1e-05,2.03903]
[1780001850678,51.15,73487.68,0.0,0.98685,1e-05,2.03921]
[1780001850719,51.15,73486.37,0.0,0.98684,1e-05,2.04099]
[1780001850726,51.15,73486.37,0.0,0.98684,1e-05,2.04099]
[1780001850970,51.15,73486.37,0.0,0.98684,1e-05,2.04099]
[1780001851012,51.15,73485.63,0.0,0.98684,1e-05,2.04026]
[1780001856998,51.15,73487.6,0.0,0.98687,1e-05,2.03722]
[1780001859026,51.15,73488.68,0.0,0.98688,1e-05,2.03556]
[1780001859220,51.15,73488.68,0.0,0.98688,1e-05,2.03556]
[1780001859230,51.15,73488.68,0.0,0.98688,1e-05,2.03556]
[1780001859467,51.15,73488.68,0.0,0.98688,1e-05,2.03556]
[1780001859568,51.15,73491.25,0.0,0.98691,1e-05,2.03177]
[1780001861490,51.14,73491.2,0.0,0.98691,1e-05,2.03174]
[1780001866299,51.14,73490.37,0.0,0.9869,1e-05,2.03247]
[1780001866472,51.14,73490.37,0.0,0.9869,1e-05,2.03247]
[1780001866483,51.14,73490.37,0.0,0.9869,1e-05,2.03247]
[1780001866719,51.14,73490.37,0.0,0.9869,1e-05,2.03247]
[1780001866532,51.14,73487.56,0.0,0.98687,1e-05,2.03642]
[1780001870683,51.14,73484.98,0.0,0.98685,1e-05,2.03982]
[1780001870724,51.14,73484.98,0.0,0.98685,1e-05,2.03982]
[1780001870692,51.14,73484.68,0.0,0.98685,1e-05,2.04015]
[1780001876577,51.14,73482.87,0.0,0.98683,1e-05,2.04221]
[1780001876721,51.14,73482.87,0.0,0.98683,1e-05,2.04221]
[1780001877936,51.14,73482.81,0.0,0.98683,1e-05,2.04208]
[1780001877970,51.14,73482.81,0.0,0.98683,1e-05,2.04208]
[1780001878037,51.14,73482.81,0.0,0.98683,1e-05,2.04197]
[1780001883185,51.13,73481.88,0.0,0.98683,1e-05,2.04277]
[1780001884329,51.13,73481.88,0.0,0.98683,1e-05,2.04277]
[1780001884468,51.13,73481.88,0.0,0.98683,1e-05,2.04277]
[1780001892248,51.13,73481.28,0.0,0.98683,1e-05,2.04266]
[1780001896446,51.13,73482.49,0.0,0.98684,1e-05,2.04059]
[1780001896470,51.13,73482.49,0.0,0.98684,1e-05,2.04059]
[1780001896568,51.13,73482.49,0.0,0.98684,1e-05,2.04059]
[1780001896725,51.13,73482.49,0.0,0.98684,1e-05,2.04059]
[1780001896667,51.12,73482.85,0.0,0.98685,1e-05,2.03997]
[1780001901867,51.12,73484.3,0.0,0.98687,1e-05,2.03737]
[1780001901971,51.12,73484.3,0.0,0.98687,1e-05,2.03737]
[1780001903939,51.12,73483.9,0.0,0.98686,1e-05,2.03775]
[1780001903970,51.12,73483.9,0.0,0.98686,1e-05,2.03775]
[1780001904332,51.12,73483.92,0.0,0.98686,1e-05,2.03763]
[1780001910676,51.12,73483.78,0.0,0.98687,1e-05,2.03744]
[1780001910726,51.12,73483.78,0.0,0.98687,1e-05,2.03744]
[1780001916416,51.11,73482.76,0.0,0.98687,1e-05,2.03646]
[1780001921451,51.11,73481.36,0.0,0.98686,1e-05,2.03798]
[1780001921978,51.11,73481.36,0.0,0.98686,1e-05,2.03798]
[1780001922218,51.11,73481.36,0.0,0.98686,1e-05,2.03798]
[1780001922364,51.11,73481.36,0.0,0.98686,1e-05,2.03798]
[1780001922470,51.11,73481.36,0.0,0.98686,1e-05,2.03798]
[1780001922569,51.11,73480.74,0.0,0.98685,1e-05,2.03877]
[1780001926486,51.11,73474.82,0.0,0.98679,1e-05,2.0469]
[1780001929301,51.11,73475.02,0.0,0.98679,1e-05,2.04682]
[1780001929374,51.11,73475.02,0.0,0.98679,1e-05,2.04682]
[1780001929467,51.11,73475.02,0.0,0.98679,1e-05,2.04682]
[1780001929507,51.11,73475.0,0.0,0.98679,1e-05,2.04674]
[1780001931521,51.11,73480.43,0.0,0.98685,1e-05,2.03866]
[1780001934474,51.11,73481.89,0.0,0.98687,1e-05,2.03636]
[1780001934521,51.11,73481.89,0.0,0.98687,1e-05,2.03636]
[1780001934723,51.11,73481.89,0.0,0.98687,1e-05,2.03636]
[1780001934740,51.11,73482.22,0.0,0.98688,1e-05,2.03579]
[1780001936821,51.11,73482.7,0.0,0.98688,1e-05,2.03491]
[1780001940667,51.1,73481.55,0.0,0.98687,1e-05,2.03628]
[1780001946628,51.1,73481.91,0.0,0.98688,1e-05,2.0351]
[1780001951663,51.1,73483.97,0.0,0.98691,1e-05,2.03168]
[1780001956698,51.1,73483.58,0.0,0.98691,1e-05,2.0318]
[1780001961733,51.09,73482.1,0.0,0.98689,1e-05,2.03348]
[1780001966769,51.09,73481.96,0.0,0.98689,1e-05,2.03322]
[1780001971804,51.09,73478.86,0.0,0.98687,1e-05,2.03556]
[1780001976839,51.09,73476.36,0.0,0.98685,1e-05,2.03867]
[1780001983888,51.08,73476.75,0.0,0.98686,1e-05,2.03732]
[1780001990937,51.08,73479.59,0.0,0.9869,1e-05,2.03256]
[1780001995972,51.08,73482.19,0.0,0.98693,1e-05,2.02841]
[1780002001007,51.08,73493.77,0.0,0.98706,1e-05,2.01144]
[1780002002014,51.08,73502.93,0.0,0.98716,1e-05,1.99835]
[1780002003021,51.08,73503.3,0.0,0.98716,1e-05,1.99781]
[1780002008058,51.07,73504.27,0.0,0.98717,1e-05,1.9963]
[1780002016116,51.07,73503.89,0.0,0.98717,1e-05,1.99662]
[1780002021151,51.07,73503.84,0.0,0.98717,1e-05,1.99652]
[1780002026187,51.07,73502.0,0.0,0.98715,1e-05,1.99898]
[1780002031222,51.07,73501.03,0.0,0.98715,1e-05,1.99842]
[1780002036257,51.07,73501.08,0.0,0.98716,1e-05,1.99811]
[1780002041294,51.07,73503.44,0.0,0.98718,1e-05,1.99453]
[1780002046329,51.07,73504.09,0.0,0.98719,1e-05,1.9934]
[1780002048343,51.07,73512.96,0.0,0.98729,1e-05,1.98077]
[1780002049350,51.07,73515.66,0.0,0.98732,1e-05,1.97695]
[1780002050357,51.07,73509.02,0.0,0.98724,1e-05,1.9863]
[1780002051364,51.07,73505.98,0.0,0.98721,1e-05,1.99057]
[1780002053904,51.07,73505.61,0.0,0.98721,1e-05,1.99106]
[1780002053968,51.07,73505.7,0.0,0.98721,1e-05,1.99089]
[1780002054522,51.07,73505.7,0.0,0.98721,1e-05,1.99085]
[1780002054936,51.07,73505.7,0.0,0.98721,1e-05,1.99085]
[1780002054967,51.07,73505.7,0.0,0.98721,1e-05,1.99085]
[1780002058424,51.06,73509.05,0.0,0.98725,1e-05,1.98595]
[1780002059431,51.06,73505.14,0.0,0.98721,1e-05,1.99145]
[1780002060305,51.06,73505.14,0.0,0.98721,1e-05,1.99145]
[1780002060354,51.06,73505.14,0.0,0.98721,1e-05,1.99145]
[1780002060471,51.06,73505.14,0.0,0.98721,1e-05,1.99145]
[1780002060570,51.06,73502.34,0.0,0.98718,1e-05,1.99537]
[1780002067488,51.06,73500.4,0.0,0.98716,1e-05,1.99776]
[1780002071726,51.06,73500.22,0.0,0.98716,1e-05,1.99785]
[1780002071876,51.06,73500.22,0.0,0.98716,1e-05,1.99785]
[1780002071885,51.06,73500.31,0.0,0.98716,1e-05,1.99767]
[1780002071987,51.06,73500.31,0.0,0.98716,1e-05,1.99767]
[1780002072523,51.06,73502.88,0.0,0.98719,1e-05,1.99397]
[1780002074661,51.06,73502.84,0.0,0.98719,1e-05,1.99397]
[1780002081742,51.06,73503.91,0.0,0.9872,1e-05,1.99217]
[1780002081956,51.06,73504.03,0.0,0.9872,1e-05,1.99191]
[1780002081974,51.06,73504.03,0.0,0.9872,1e-05,1.99191]
[1780002082593,51.06,73504.3,0.0,0.98721,1e-05,1.99148]
[1780002087627,51.06,73504.36,0.0,0.98721,1e-05,1.99116]
[1780002092664,51.06,73507.37,0.0,0.98725,1e-05,1.98502]
[1780002093163,51.06,73507.37,0.0,0.98725,1e-05,1.98502]
[1780002093218,51.06,73507.37,0.0,0.98725,1e-05,1.98502]
[1780002093355,51.06,73507.37,0.0,0.98725,1e-05,1.98502]
[1780002093470,51.06,73507.37,0.0,0.98725,1e-05,1.98502]
[1780002093670,51.06,73507.34,0.0,0.98725,1e-05,1.98503]
[1780002099712,51.05,73505.21,0.0,0.98723,1e-05,1.9878]
[1780002102733,51.05,73502.25,0.0,0.9872,1e-05,1.99186]
[1780002103480,51.05,73502.25,0.0,0.9872,1e-05,1.99186]
[1780002103719,51.05,73502.25,0.0,0.9872,1e-05,1.99186]
[1780002104941,51.05,73503.18,0.0,0.98721,1e-05,1.99049]
[1780002104968,51.05,73503.18,0.0,0.98721,1e-05,1.99049]
[1780002105754,51.05,73503.32,0.0,0.98721,1e-05,1.9902]
[1780002110789,51.05,73503.52,0.0,0.98722,1e-05,1.98968]
[1780002112034,51.05,73503.61,0.0,0.98722,1e-05,1.9895]
[1780002112223,51.05,73503.61,0.0,0.98722,1e-05,1.9895]
[1780002118846,51.05,73504.21,0.0,0.98723,1e-05,1.98833]
[1780002119775,51.05,73504.21,0.0,0.98723,1e-05,1.98833]
[1780002119978,51.05,73504.21,0.0,0.98723,1e-05,1.98833]
[1780002119982,51.05,73506.51,0.0,0.98725,1e-05,1.98503]
[1780002120048,51.05,73506.51,0.0,0.98725,1e-05,1.98503]
[1780002120221,51.05,73506.51,0.0,0.98725,1e-05,1.98503]
[1780002120859,51.05,73511.88,0.0,0.98731,1e-05,1.97742]
[1780002121866,51.05,73514.2,0.0,0.98733,1e-05,1.97413]
[1780002122873,51.05,73517.38,0.0,0.98737,1e-05,1.96964]
[1780002124688,51.05,73518.24,0.0,0.98738,1e-05,1.96842]
[1780002124718,51.05,73518.24,0.0,0.98738,1e-05,1.96842]
[1780002126493,51.05,73518.99,0.0,0.98738,1e-05,1.96735]
[1780002126724,51.05,73518.99,0.0,0.98738,1e-05,1.96735]
[1780002126901,51.05,73518.95,0.0,0.98738,1e-05,1.9674]
[1780002131937,51.05,73516.72,0.0,0.98736,1e-05,1.97049]
[1780002132944,51.05,73507.65,0.0,0.98726,1e-05,1.98325]
[1780002133831,51.05,73507.65,0.0,0.98726,1e-05,1.98325]
[1780002133976,51.05,73507.65,0.0,0.98726,1e-05,1.98325]
[1780002133991,51.05,73504.71,0.0,0.98723,1e-05,1.98738]
[1780002134220,51.05,73504.71,0.0,0.98723,1e-05,1.98738]
[1780002134470,51.05,73504.71,0.0,0.98723,1e-05,1.98738]
[1780002134958,51.05,73503.87,0.0,0.98722,1e-05,1.98853]
[1780002135965,51.05,73500.17,0.0,0.98719,1e-05,1.99373]
[1780002138188,51.05,73498.16,0.0,0.98716,1e-05,1.99647]
[1780002138221,51.05,73498.16,0.0,0.98716,1e-05,1.99647]
[1780002138290,51.05,73498.16,0.0,0.98717,1e-05,1.99641]
[1780002141668,51.05,73498.12,0.0,0.98717,1e-05,1.99634]
[1780002141718,51.05,73498.12,0.0,0.98717,1e-05,1.99634]
[1780002146387,51.05,73497.8,0.0,0.98716,1e-05,1.99661]
[1780002148050,51.04,73494.15,0.0,0.98713,1e-05,2.00156]
[1780002149926,51.04,73494.15,0.0,0.98713,1e-05,2.00156]
[1780002149970,51.04,73494.15,0.0,0.98713,1e-05,2.00156]
[1780002149984,51.04,73494.15,0.0,0.98713,1e-05,2.00156]
[1780002150025,51.04,73490.2,0.0,0.98708,1e-05,2.00706]
[1780002150222,51.04,73490.2,0.0,0.98708,1e-05,2.00706]
[1780002154092,51.04,73488.27,0.0,0.98708,1e-05,2.00784]
[1780002159127,51.04,73490.14,0.0,0.9871,1e-05,2.00473]
[1780002163327,51.04,73489.9,0.0,0.9871,1e-05,2.00487]
[1780002163469,51.04,73489.9,0.0,0.9871,1e-05,2.00487]
[1780002163687,51.04,73489.9,0.0,0.9871,1e-05,2.00487]
[1780002163719,51.04,73489.9,0.0,0.9871,1e-05,2.00487]
[1780002163788,51.04,73489.99,0.0,0.9871,1e-05,2.00468]
[1780002169196,51.04,73490.14,0.0,0.9871,1e-05,2.00408]
[1780002173775,51.04,73490.31,0.0,0.98711,1e-05,2.00371]
[1780002173967,51.04,73490.31,0.0,0.98711,1e-05,2.00371]
[1780002179267,51.03,73490.21,0.0,0.98711,1e-05,2.00337]
[1780002180350,51.03,73490.21,0.0,0.98711,1e-05,2.00337]
[1780002180470,51.03,73490.21,0.0,0.98711,1e-05,2.00337]
[1780002180773,51.03,73490.21,0.0,0.98711,1e-05,2.00337]
[1780002180968,51.03,73490.21,0.0,0.98711,1e-05,2.00337]
[1780002181050,51.03,73490.13,0.0,0.98711,1e-05,2.00342]
[1780002186316,51.03,73488.81,0.0,0.9871,1e-05,2.00494]
[1780002188582,51.03,73489.15,0.0,0.9871,1e-05,2.00439]
[1780002188718,51.03,73489.15,0.0,0.9871,1e-05,2.00439]
[1780002188952,51.03,73489.15,0.0,0.9871,1e-05,2.00439]
[1780002188969,51.03,73489.15,0.0,0.9871,1e-05,2.00439]
[1780002189034,51.03,73489.02,0.0,0.9871,1e-05,2.00452]
[1780002192196,51.03,73487.86,0.0,0.98709,1e-05,2.00599]
[1780002192221,51.03,73487.86,0.0,0.98709,1e-05,2.00599]
[1780002192755,51.03,73487.86,0.0,0.98709,1e-05,2.00599]
[1780002192968,51.03,73487.86,0.0,0.98709,1e-05,2.00599]
[1780002193069,51.03,73491.06,0.0,0.98712,1e-05,2.00137]
[1780002193367,51.03,73496.5,0.0,0.98718,1e-05,1.99358]
[1780002197395,51.03,73498.05,0.0,0.9872,1e-05,1.99123]
[1780002200102,51.03,73497.88,0.0,0.9872,1e-05,1.9914]
[1780002200221,51.03,73497.88,0.0,0.9872,1e-05,1.9914]
[1780002201423,51.03,73499.66,0.0,0.98722,1e-05,1.98881]
[1780002202430,51.03,73501.36,0.0,0.98724,1e-05,1.98637]
[1780002205967,51.03,73501.51,0.0,0.98724,1e-05,1.9861]
[1780002206068,51.03,73501.51,0.0,0.98724,1e-05,1.98607]
[1780002212079,51.03,73501.55,0.0,0.98724,1e-05,1.98596]
[1780002214593,51.03,73499.11,0.0,0.98723,1e-05,1.98758]
[1780002215199,51.03,73501.55,0.0,0.98725,1e-05,1.98409]
[1780002215220,51.03,73501.55,0.0,0.98725,1e-05,1.98409]
[1780002221570,51.02,73502.41,0.0,0.98726,1e-05,1.98269]
[1780002222182,51.02,73502.41,0.0,0.98726,1e-05,1.98269]
[1780002222224,51.02,73502.41,0.0,0.98726,1e-05,1.98269]
[1780002223974,51.02,73502.41,0.0,0.98726,1e-05,1.98267]
[1780002224013,51.02,73502.37,0.0,0.98726,1e-05,1.9827]
[1780002224217,51.02,73502.37,0.0,0.98726,1e-05,1.9827]
[1780002233654,51.02,73502.41,0.0,0.98727,1e-05,1.98239]
[1780002235697,51.02,73502.66,0.0,0.98727,1e-05,1.98201]
[1780002235723,51.02,73502.66,0.0,0.98727,1e-05,1.98201]
[1780002235780,51.02,73496.54,0.0,0.9872,1e-05,1.99065]
[1780002237741,51.02,73496.23,0.0,0.9872,1e-05,1.99105]
[1780002237968,51.02,73496.23,0.0,0.9872,1e-05,1.99105]
[1780002238069,51.02,73496.41,0.0,0.9872,1e-05,1.99075]
[1780002243320,51.02,73496.91,0.0,0.98721,1e-05,1.98985]
[1780002243468,51.02,73496.91,0.0,0.98721,1e-05,1.98985]
[1780002243724,51.02,73493.53,0.0,0.98717,1e-05,1.99461]
[1780002245738,51.02,73481.95,0.0,0.98705,1e-05,2.01102]
[1780002246745,51.02,73478.51,0.0,0.98701,1e-05,2.01586]
[1780002247156,51.02,73478.51,0.0,0.98701,1e-05,2.01586]
[1780002247218,51.02,73478.51,0.0,0.98701,1e-05,2.01586]
[1780002249678,51.02,73477.33,0.0,0.987,1e-05,2.01738]
[1780002249719,51.02,73477.33,0.0,0.987,1e-05,2.01738]
[1780002249725,51.02,73477.33,0.0,0.987,1e-05,2.01729]
[1780002254801,51.02,73471.06,0.0,0.98694,1e-05,2.02585]
[1780002259836,51.01,73469.27,0.0,0.98692,1e-05,2.02787]
[1780002261967,51.01,73469.17,0.0,0.98692,1e-05,2.02791]
[1780002267892,51.01,73469.05,0.0,0.98692,1e-05,2.02731]
[1780002273935,51.01,73466.56,0.0,0.98691,1e-05,2.02855]
[1780002276844,51.0,73467.43,0.0,0.98692,1e-05,2.02706]
[1780002276969,51.0,73467.43,0.0,0.98692,1e-05,2.02706]
[1780002277845,51.0,73467.57,0.0,0.98693,1e-05,2.02675]
[1780002277968,51.0,73467.57,0.0,0.98693,1e-05,2.02675]
[1780002278070,51.0,73467.57,0.0,0.98693,1e-05,2.02664]
[1780002284008,51.0,73467.8,0.0,0.98693,1e-05,2.02564]
[1780002289042,51.0,73467.99,0.0,0.98694,1e-05,2.02483]
[1780002290676,51.0,73467.99,0.0,0.98694,1e-05,2.02483]
[1780002290719,51.0,73467.99,0.0,0.98694,1e-05,2.02483]
[1780002296091,50.99,73471.26,0.0,0.98698,1e-05,2.01941]
[1780002296374,50.99,73471.26,0.0,0.98698,1e-05,2.01941]
[1780002296470,50.99,73471.26,0.0,0.98698,1e-05,2.01941]
[1780002296617,50.99,73471.26,0.0,0.98698,1e-05,2.01941]
[1780002296717,50.99,73471.26,0.0,0.98698,1e-05,2.01941]
[1780002297098,50.99,73471.22,0.0,0.98698,1e-05,2.01937]
[1780002302133,50.99,73467.72,0.0,0.98695,1e-05,2.02392]
[1780002302567,50.99,73467.72,0.0,0.98695,1e-05,2.02392]
[1780002302719,50.99,73467.72,0.0,0.98695,1e-05,2.02392]
[1780002302808,50.99,73467.72,0.0,0.98695,1e-05,2.02392]
[1780002302967,50.99,73467.72,0.0,0.98695,1e-05,2.02392]
[1780002303140,50.99,73467.75,0.0,0.98695,1e-05,2.02379]
[1780002305154,50.99,73463.19,0.0,0.9869,1e-05,2.03015]
[1780002306768,50.99,73460.39,0.0,0.98687,1e-05,2.03408]
[1780002306970,50.99,73460.39,0.0,0.98687,1e-05,2.03408]
[1780002308070,50.99,73459.78,0.0,0.98686,1e-05,2.03484]
[1780002308175,50.99,73459.45,0.0,0.98686,1e-05,2.0352]
[1780002308217,50.99,73459.45,0.0,0.98686,1e-05,2.0352]
[1780002314698,50.98,73459.41,0.0,0.98687,1e-05,2.03465]
[1780002314722,50.98,73459.41,0.0,0.98687,1e-05,2.03465]
[1780002320259,50.98,73460.35,0.0,0.98688,1e-05,2.03249]
[1780002325294,50.98,73460.53,0.0,0.98689,1e-05,2.03156]
[1780002330329,50.97,73459.74,0.0,0.98688,1e-05,2.03216]
[1780002335455,50.97,73459.8,0.0,0.9869,1e-05,2.02997]
[1780002335470,50.97,73459.8,0.0,0.9869,1e-05,2.02997]
[1780002335733,50.97,73459.8,0.0,0.9869,1e-05,2.02997]
[1780002335971,50.97,73459.8,0.0,0.9869,1e-05,2.02997]
[1780002335992,50.97,73459.11,0.0,0.98689,1e-05,2.03086]
[1780002338281,50.97,73459.4,0.0,0.9869,1e-05,2.03034]
[1780002341943,50.97,73462.23,0.0,0.98693,1e-05,2.02585]
[1780002341976,50.97,73462.23,0.0,0.98693,1e-05,2.02585]
[1780002342048,50.97,73462.23,0.0,0.98693,1e-05,2.02585]
[1780002342217,50.97,73462.23,0.0,0.98693,1e-05,2.02585]
[1780002342150,50.97,73465.82,0.0,0.98697,1e-05,2.02059]
[1780002347575,50.96,73467.34,0.0,0.98699,1e-05,2.018]
[1780002347725,50.96,73467.34,0.0,0.98699,1e-05,2.018]
[1780002347808,50.96,73467.34,0.0,0.98699,1e-05,2.018]
[1780002347969,50.96,73467.34,0.0,0.98699,1e-05,2.018]
[1780002348019,50.96,73470.6,0.0,0.98703,1e-05,2.01324]
[1780002354497,50.98,73473.06,0.0,0.98703,1e-05,2.01241]
[1780002356341,50.98,73473.06,0.0,0.98703,1e-05,2.01241]
[1780002356444,50.98,73473.06,0.0,0.98703,1e-05,2.01241]
[1780002356468,50.98,73473.06,0.0,0.98703,1e-05,2.01241]
[1780002356545,50.98,73473.06,0.0,0.98703,1e-05,2.01318]
[1780002358150,50.98,73473.06,0.0,0.98703,1e-05,2.01318]
[1780002358164,50.98,73477.55,0.0,0.98707,1e-05,2.00714]
[1780002360992,50.99,73477.78,0.0,0.98707,1e-05,2.00761]
[1780002363648,50.99,73478.74,0.0,0.98707,1e-05,2.00741]
[1780002363718,50.99,73478.74,0.0,0.98707,1e-05,2.00741]
[1780002369613,51.01,73479.6,0.0,0.98706,1e-05,2.00893]
[1780002372632,51.02,73488.11,0.0,0.98714,1e-05,1.99797]
[1780002374646,51.02,73485.29,0.0,0.98711,1e-05,2.0028]
[1780002375763,51.02,73485.29,0.0,0.98711,1e-05,2.0028]
[1780002375947,51.02,73485.29,0.0,0.98711,1e-05,2.0028]
[1780002375969,51.02,73485.29,0.0,0.98711,1e-05,2.0028]
[1780002376042,51.02,73482.13,0.0,0.98707,1e-05,2.00771]
[1780002381696,51.03,73482.29,0.0,0.98705,1e-05,2.0098]
[1780002382703,51.04,73486.76,0.0,0.9871,1e-05,2.0038]
[1780002384368,51.04,73487.74,0.0,0.98711,1e-05,2.0028]
[1780002384449,51.04,73487.74,0.0,0.98711,1e-05,2.0028]
[1780002384470,51.04,73487.74,0.0,0.98711,1e-05,2.0028]
[1780002385069,51.04,73488.3,0.0,0.98711,1e-05,2.00241]
[1780002390759,51.05,73488.07,0.0,0.98709,1e-05,2.00513]
[1780002394788,51.06,73493.49,0.0,0.98715,1e-05,1.99735]
[1780002395795,51.06,73498.18,0.0,0.9872,1e-05,1.99065]
[1780002396802,51.06,73493.89,0.0,0.98715,1e-05,1.99671]
[1780002399195,51.06,73494.78,0.0,0.98716,1e-05,1.99541]
[1780002399231,51.06,73494.78,0.0,0.98716,1e-05,1.99541]
[1780002399296,51.06,73494.78,0.0,0.98716,1e-05,1.99538]
[1780002399419,51.06,73494.78,0.0,0.98716,1e-05,1.99538]
[1780002399467,51.06,73494.78,0.0,0.98716,1e-05,1.99538]
[1780002401978,51.06,73495.43,0.0,0.98717,1e-05,1.99438]
[1780002407884,51.06,73495.26,0.0,0.98717,1e-05,1.99438]
[1780002412919,51.06,73494.96,0.0,0.98717,1e-05,1.99464]
[1780002415010,51.06,73495.79,0.0,0.98718,1e-05,1.99342]
[1780002415220,51.06,73495.79,0.0,0.98718,1e-05,1.99342]
[1780002415232,51.06,73495.79,0.0,0.98718,1e-05,1.99342]
[1780002415284,51.06,73495.78,0.0,0.98718,1e-05,1.99341]
[1780002415468,51.06,73495.78,0.0,0.98718,1e-05,1.99341]
[1780002416947,51.06,73490.51,0.0,0.98712,1e-05,2.00083]
[1780002420975,51.06,73484.86,0.0,0.98706,1e-05,2.00869]
[1780002421982,51.06,73480.55,0.0,0.98701,1e-05,2.01479]
[1780002422833,51.06,73480.55,0.0,0.98701,1e-05,2.01479]
[1780002422893,51.06,73480.55,0.0,0.98701,1e-05,2.01479]
[1780002422970,51.06,73480.55,0.0,0.98701,1e-05,2.01479]
[1780002422988,51.06,73480.34,0.0,0.98701,1e-05,2.01502]
[1780002428024,51.05,73481.52,0.0,0.98703,1e-05,2.01298]
[1780002429966,51.05,73484.34,0.0,0.98706,1e-05,2.00888]
[1780002430142,51.05,73484.34,0.0,0.98706,1e-05,2.00888]
[1780002430221,51.05,73484.34,0.0,0.98706,1e-05,2.00888]
[1780002430319,51.05,73484.9,0.0,0.98707,1e-05,2.00802]
[1780002433501,51.05,73487.63,0.0,0.9871,1e-05,2.00395]
[1780002434066,51.05,73487.68,0.0,0.9871,1e-05,2.00383]
[1780002437089,51.05,73492.41,0.0,0.98715,1e-05,1.99695]
[1780002438096,51.05,73496.56,0.0,0.98719,1e-05,1.99102]
[1780002438535,51.05,73496.56,0.0,0.98719,1e-05,1.99102]
[1780002439103,51.05,73498.82,0.0,0.98722,1e-05,1.98779]
[1780002441762,51.05,73498.52,0.0,0.98722,1e-05,1.98817]
[1780002442968,51.05,73498.43,0.0,0.98722,1e-05,1.98828]
[1780002451203,51.05,73495.31,0.0,0.98719,1e-05,1.99078]
[1780002452968,51.05,73494.7,0.0,0.98719,1e-05,1.99162]
[1780002455415,51.05,73492.83,0.0,0.98717,1e-05,1.99418]
[1780002455468,51.05,73492.83,0.0,0.98717,1e-05,1.99418]
[1780002456238,51.05,73492.82,0.0,0.98717,1e-05,1.99416]
[1780002457435,51.05,73492.75,0.0,0.98717,1e-05,1.99423]
[1780002457468,51.05,73492.75,0.0,0.98717,1e-05,1.99423]
[1780002463288,51.05,73494.26,0.0,0.98719,1e-05,1.99192]
[1780002467100,51.05,73494.54,0.0,0.98719,1e-05,1.99145]
[1780002467217,51.05,73494.54,0.0,0.98719,1e-05,1.99145]
[1780002468877,51.05,73494.6,0.0,0.98719,1e-05,1.99177]
[1780002468991,51.05,73494.6,0.0,0.98719,1e-05,1.99177]
[1780002469330,51.05,73494.56,0.0,0.98719,1e-05,1.9918]
[1780002474365,51.05,73495.24,0.0,0.98719,1e-05,1.99073]
[1780002478968,51.05,73495.13,0.0,0.98719,1e-05,1.99083]
[1780002481374,51.05,73495.59,0.0,0.9872,1e-05,1.99014]
[1780002481468,51.05,73495.74,0.0,0.9872,1e-05,1.9899]
[1780002481541,51.05,73496.83,0.0,0.98721,1e-05,1.98833]
[1780002483817,51.05,73499.24,0.0,0.98724,1e-05,1.98491]
[1780002483971,51.05,73499.24,0.0,0.98724,1e-05,1.98491]
[1780002484070,51.05,73503.3,0.0,0.98728,1e-05,1.97916]
[1780002484972,51.05,73503.3,0.0,0.98728,1e-05,1.97916]
[1780002485069,51.05,73507.54,0.0,0.98733,1e-05,1.97318]
[1780002488201,51.05,73508.79,0.0,0.98734,1e-05,1.97145]
[1780002488220,51.05,73508.79,0.0,0.98734,1e-05,1.97145]
[1780002491547,51.05,73510.13,0.0,0.98735,1e-05,1.96964]
[1780002498534,51.05,73511.65,0.0,0.98737,1e-05,1.96769]
[1780002503569,51.05,73508.53,0.0,0.98733,1e-05,1.97217]
[1780002505494,51.05,73508.39,0.0,0.98733,1e-05,1.97238]
[1780002505672,51.05,73508.39,0.0,0.98733,1e-05,1.97238]
[1780002505719,51.05,73508.39,0.0,0.98733,1e-05,1.97238]
[1780002505737,51.05,73508.51,0.0,0.98733,1e-05,1.97222]
[1780002511625,51.05,73509.14,0.0,0.98735,1e-05,1.96977]
[1780002516664,51.05,73518.05,0.0,0.98744,1e-05,1.95737]
[1780002517669,51.05,73534.04,0.0,0.98761,1e-05,1.93515]
[1780002518676,51.05,73541.44,0.0,0.98769,1e-05,1.925]
[1780002520690,51.05,73541.58,0.0,0.98769,1e-05,1.925]
[1780002526348,51.06,73542.77,0.0,0.98769,1e-05,1.92517]
[1780002526376,51.06,73542.69,0.0,0.98768,1e-05,1.92564]
[1780002526472,51.06,73542.69,0.0,0.98768,1e-05,1.92564]
[1780002526565,51.06,73542.69,0.0,0.98768,1e-05,1.92564]
[1780002526719,51.06,73542.69,0.0,0.98768,1e-05,1.92564]
[1780002526733,51.07,73542.72,0.0,0.98768,1e-05,1.92596]
[1780002528747,51.07,73545.84,0.0,0.98771,1e-05,1.92238]
[1780002532533,51.07,73546.65,0.0,0.98771,1e-05,1.92236]
[1780002532718,51.07,73546.65,0.0,0.98771,1e-05,1.92236]
[1780002532783,51.08,73546.78,0.0,0.98771,1e-05,1.92255]
[1780002533456,51.08,73546.78,0.0,0.98771,1e-05,1.92255]
[1780002533469,51.08,73546.78,0.0,0.98771,1e-05,1.92255]
[1780002533786,51.08,73543.67,0.0,0.98767,1e-05,1.9272]
[1780002538821,51.09,73543.06,0.0,0.98765,1e-05,1.93013]
[1780002540835,51.09,73538.19,0.0,0.98759,1e-05,1.9377]
[1780002541775,51.09,73538.19,0.0,0.98759,1e-05,1.9377]
[1780002541972,51.09,73538.19,0.0,0.98759,1e-05,1.9377]
[1780002542287,51.09,73538.19,0.0,0.98759,1e-05,1.9377]
[1780002542318,51.1,73536.37,0.0,0.98757,1e-05,1.94062]
[1780002542471,51.1,73536.37,0.0,0.98757,1e-05,1.94062]
[1780002546877,51.11,73539.37,0.0,0.98759,1e-05,1.93844]
[1780002547737,51.11,73539.37,0.0,0.98759,1e-05,1.93844]
[1780002547973,51.11,73539.37,0.0,0.98759,1e-05,1.93844]
[1780002550576,51.11,73541.64,0.0,0.9876,1e-05,1.9365]
[1780002550721,51.11,73541.64,0.0,0.9876,1e-05,1.9365]
[1780002550905,51.12,73539.83,0.0,0.98758,1e-05,1.9394]
[1780002555940,51.13,73539.29,0.0,0.98756,1e-05,1.94233]
[1780002560976,51.14,73540.49,0.0,0.98756,1e-05,1.94282]
[1780002562573,51.14,73540.33,0.0,0.98755,1e-05,1.94347]
[1780002562717,51.14,73540.33,0.0,0.98755,1e-05,1.94347]
[1780002567280,51.15,73542.79,0.0,0.98756,1e-05,1.94177]
[1780002573061,51.15,73542.08,0.0,0.98756,1e-05,1.94184]
[1780002578096,51.16,73542.88,0.0,0.98757,1e-05,1.94097]
[1780002581659,51.16,73542.74,0.0,0.98757,1e-05,1.94132]
[1780002581717,51.16,73542.74,0.0,0.98757,1e-05,1.94132]
[1780002582078,51.16,73542.74,0.0,0.98757,1e-05,1.94132]
[1780002582220,51.16,73542.74,0.0,0.98757,1e-05,1.94132]
[1780002582229,51.16,73542.78,0.0,0.98757,1e-05,1.94131]
[1780002589173,51.16,73542.54,0.0,0.98756,1e-05,1.94199]
[1780002594208,51.16,73543.62,0.0,0.98757,1e-05,1.94075]
[1780002599242,51.16,73543.51,0.0,0.98757,1e-05,1.94115]
[1780002601064,51.16,73543.59,0.0,0.98757,1e-05,1.94109]
[1780002601225,51.16,73543.59,0.0,0.98757,1e-05,1.94109]
[1780002601468,51.16,73543.59,0.0,0.98757,1e-05,1.94109]
[1780002601257,51.16,73543.61,0.0,0.98757,1e-05,1.94111]
[1780002601720,51.16,73543.61,0.0,0.98757,1e-05,1.94111]
[1780002602657,51.16,73543.39,0.0,0.98756,1e-05,1.94147]
[1780002608306,51.16,73543.14,0.0,0.98756,1e-05,1.94211]
[1780002613341,51.16,73543.18,0.0,0.98756,1e-05,1.94229]
[1780002617903,51.17,73544.89,0.0,0.98758,1e-05,1.94011]
[1780002617967,51.17,73544.89,0.0,0.98758,1e-05,1.94011]
[1780002618194,51.17,73544.89,0.0,0.98758,1e-05,1.94011]
[1780002618222,51.17,73544.89,0.0,0.98758,1e-05,1.94011]
[1780002618377,51.17,73545.48,0.0,0.98758,1e-05,1.93935]
[1780002623412,51.17,73547.41,0.0,0.9876,1e-05,1.93695]
[1780002628447,51.17,73546.61,0.0,0.98759,1e-05,1.93835]
[1780002633017,51.17,73546.56,0.0,0.9876,1e-05,1.93702]
[1780002633219,51.17,73546.56,0.0,0.9876,1e-05,1.93702]
[1780002635374,51.17,73546.87,0.0,0.9876,1e-05,1.93671]
[1780002635468,51.17,73546.87,0.0,0.9876,1e-05,1.93671]
[1780002635496,51.17,73546.84,0.0,0.9876,1e-05,1.93681]
[1780002639524,51.17,73549.74,0.0,0.98763,1e-05,1.93304]
[1780002639637,51.17,73549.74,0.0,0.98763,1e-05,1.93304]
[1780002639727,51.17,73549.74,0.0,0.98763,1e-05,1.93304]
[1780002640531,51.17,73552.46,0.0,0.98765,1e-05,1.92935]
[1780002641538,51.17,73555.61,0.0,0.98769,1e-05,1.92508]
[1780002644490,51.17,73555.88,0.0,0.98769,1e-05,1.92478]
[1780002644621,51.17,73556.02,0.0,0.98769,1e-05,1.92466]
[1780002644720,51.17,73556.02,0.0,0.98769,1e-05,1.92466]
[1780002644819,51.17,73556.3,0.0,0.98769,1e-05,1.92443]
[1780002646573,51.18,73560.38,0.0,0.98773,1e-05,1.91891]
[1780002648075,51.18,73560.38,0.0,0.98773,1e-05,1.91891]
[1780002648227,51.18,73560.38,0.0,0.98773,1e-05,1.91891]
[1780002653622,51.18,73561.08,0.0,0.98774,1e-05,1.91856]
[1780002657650,51.18,73556.37,0.0,0.98768,1e-05,1.92539]
[1780002658657,51.18,73553.03,0.0,0.98765,1e-05,1.93008]
[1780002659725,51.18,73553.03,0.0,0.98765,1e-05,1.93008]
[1780002660322,51.18,73553.03,0.0,0.98765,1e-05,1.93008]
[1780002660468,51.18,73553.03,0.0,0.98765,1e-05,1.93008]
[1780002660475,51.18,73552.96,0.0,0.98765,1e-05,1.93032]
[1780002665659,51.18,73552.92,0.0,0.98764,1e-05,1.93062]
[1780002666583,51.18,73552.32,0.0,0.98764,1e-05,1.93157]
[1780002666721,51.18,73552.32,0.0,0.98764,1e-05,1.93157]
[1780002666813,51.18,73552.47,0.0,0.98764,1e-05,1.93142]
[1780002670501,51.18,73552.73,0.0,0.98764,1e-05,1.93112]
[1780002670717,51.18,73552.8,0.0,0.98764,1e-05,1.93114]
[1780002675844,51.19,73554.8,0.0,0.98766,1e-05,1.92867]
[1780002677560,51.19,73554.93,0.0,0.98766,1e-05,1.92855]
[1780002677718,51.19,73555.18,0.0,0.98766,1e-05,1.92826]
[1780002678118,51.19,73555.18,0.0,0.98766,1e-05,1.92826]
[1780002678218,51.19,73555.18,0.0,0.98766,1e-05,1.92826]
[1780002678319,51.19,73554.47,0.0,0.98766,1e-05,1.9293]
[1780002684840,51.19,73554.47,0.0,0.98765,1e-05,1.92968]
[1780002690235,51.19,73554.42,0.0,0.98765,1e-05,1.92991]
[1780002690467,51.19,73554.42,0.0,0.98765,1e-05,1.92991]
[1780002696924,51.19,73554.63,0.0,0.98766,1e-05,1.92847]
[1780002699736,51.19,73554.75,0.0,0.98766,1e-05,1.92836]
[1780002699967,51.19,73554.75,0.0,0.98766,1e-05,1.92836]
[1780002700389,51.19,73554.75,0.0,0.98766,1e-05,1.92836]
[1780002700474,51.19,73554.75,0.0,0.98766,1e-05,1.92836]
[1780002700600,51.19,73555.17,0.0,0.98766,1e-05,1.92788]
[1780002706995,51.2,73555.12,0.0,0.98766,1e-05,1.92832]
[1780002712030,51.2,73555.15,0.0,0.98766,1e-05,1.92853]
[1780002714247,51.2,73554.28,0.0,0.98765,1e-05,1.92978]
[1780002714288,51.2,73554.28,0.0,0.98765,1e-05,1.92978]
[1780002714468,51.2,73554.28,0.0,0.98765,1e-05,1.92978]
[1780002714514,51.2,73554.22,0.0,0.98765,1e-05,1.92991]
[1780002716058,51.2,73552.61,0.0,0.98763,1e-05,1.93222]
[1780002721217,51.2,73553.16,0.0,0.98764,1e-05,1.93164]
[1780002721594,51.2,73553.16,0.0,0.98764,1e-05,1.93164]
[1780002721725,51.2,73553.27,0.0,0.98764,1e-05,1.93153]
[1780002726757,51.2,73553.32,0.0,0.98764,1e-05,1.93167]
[1780002726971,51.2,73553.32,0.0,0.98764,1e-05,1.93167]
[1780002732170,51.2,73552.8,0.0,0.98763,1e-05,1.93263]
[1780002738212,51.2,73552.48,0.0,0.98762,1e-05,1.9333]
[1780002738840,51.2,73552.48,0.0,0.98762,1e-05,1.9333]
[1780002738970,51.2,73552.48,0.0,0.98762,1e-05,1.9333]
[1780002740226,51.2,73550.53,0.0,0.9876,1e-05,1.93607]
[1780002745435,51.2,73550.56,0.0,0.9876,1e-05,1.93616]
[1780002745471,51.2,73550.56,0.0,0.9876,1e-05,1.93616]
[1780002750244,51.2,73549.49,0.0,0.98759,1e-05,1.93779]
[1780002752469,51.2,73549.36,0.0,0.9876,1e-05,1.9364]
[1780002759359,51.21,73549.81,0.0,0.9876,1e-05,1.93604]
[1780002764394,51.21,73550.03,0.0,0.9876,1e-05,1.9359]
[1780002769429,51.21,73550.03,0.0,0.9876,1e-05,1.93607]
[1780002777488,51.21,73550.06,0.0,0.9876,1e-05,1.93615]
[1780002778471,51.21,73550.05,0.0,0.9876,1e-05,1.93629]
[1780002779499,51.21,73539.73,0.0,0.98749,1e-05,1.95066]
[1780002780506,51.21,73540.29,0.0,0.9875,1e-05,1.94989]
[1780002781513,51.21,73544.75,0.0,0.98754,1e-05,1.9437]
[1780002782520,51.21,73546.56,0.0,0.98756,1e-05,1.94121]
[1780002783572,51.21,73546.56,0.0,0.98756,1e-05,1.94121]
[1780002783718,51.21,73546.44,0.0,0.98756,1e-05,1.9414]
[1780002784423,51.21,73546.44,0.0,0.98756,1e-05,1.9414]
[1780002785541,51.21,73549.02,0.0,0.98759,1e-05,1.93787]
[1780002789570,51.21,73550.92,0.0,0.98761,1e-05,1.93537]
[1780002790576,51.21,73553.05,0.0,0.98763,1e-05,1.93246]
[1780002791583,51.21,73558.09,0.0,0.98768,1e-05,1.92555]
[1780002792590,51.21,73575.23,0.0,0.98786,1e-05,1.90214]
[1780002793597,51.21,73584.14,0.0,0.98795,1e-05,1.89013]
[1780002793785,51.21,73584.14,0.0,0.98795,1e-05,1.89013]
[1780002794604,51.21,73584.26,0.0,0.98795,1e-05,1.89008]
[1780002796540,51.21,73583.15,0.0,0.98793,1e-05,1.8917]
[1780002797628,51.21,73585.87,0.0,0.98796,1e-05,1.88824]
[1780002798635,51.22,73587.5,0.0,0.98798,1e-05,1.88615]
[1780002800649,51.22,73590.09,0.0,0.988,1e-05,1.8829]
[1780002801674,51.22,73590.09,0.0,0.988,1e-05,1.8829]
[1780002803670,51.22,73592.46,0.0,0.98802,1e-05,1.8801]
[1780002804480,51.22,73592.46,0.0,0.98802,1e-05,1.8801]
[1780002804677,51.22,73593.66,0.0,0.98803,1e-05,1.87862]
[1780002805684,51.22,73595.12,0.0,0.98805,1e-05,1.87679]
[1780002806691,51.22,73607.61,0.0,0.98817,1e-05,1.86017]
[1780002807699,51.22,73609.69,0.0,0.98819,1e-05,1.85754]
[1780002808705,51.22,73611.07,0.0,0.9882,1e-05,1.85587]
[1780002809819,51.22,73612.09,0.0,0.98821,1e-05,1.85469]
[1780002809862,51.22,73612.09,0.0,0.98821,1e-05,1.85487]
[1780002810720,51.22,73610.28,0.0,0.98819,1e-05,1.85729]
[1780002812598,51.22,73610.28,0.0,0.98819,1e-05,1.85729]
[1780002813743,51.23,73607.61,0.0,0.98817,1e-05,1.85981]
[1780002815971,51.23,73606.55,0.0,0.98816,1e-05,1.86141]
[1780002816070,51.23,73602.13,0.0,0.98811,1e-05,1.86768]
[1780002819970,51.23,73601.04,0.0,0.9881,1e-05,1.86946]
[1780002820060,51.23,73593.67,0.0,0.98802,1e-05,1.8797]
[1780002820792,51.23,73590.55,0.0,0.98799,1e-05,1.88391]
[1780002822806,51.24,73590.49,0.0,0.98799,1e-05,1.88426]
[1780002823777,51.24,73590.49,0.0,0.98799,1e-05,1.88426]
[1780002823968,51.24,73590.49,0.0,0.98799,1e-05,1.88426]
[1780002824131,51.24,73590.4,0.0,0.98798,1e-05,1.88465]
[1780002827841,51.24,73588.73,0.0,0.98796,1e-05,1.88743]
[1780002832876,51.24,73587.63,0.0,0.98795,1e-05,1.88953]
[1780002833914,51.24,73587.63,0.0,0.98795,1e-05,1.88953]
[1780002833967,51.24,73587.63,0.0,0.98795,1e-05,1.88953]
[1780002838918,51.25,73584.72,0.0,0.98791,1e-05,1.89418]
[1780002839925,51.25,73582.28,0.0,0.98789,1e-05,1.8976]
[1780002841699,51.25,73582.28,0.0,0.98789,1e-05,1.8976]
[1780002841719,51.25,73582.28,0.0,0.98789,1e-05,1.8976]
[1780002842951,51.25,73572.07,0.0,0.98778,1e-05,1.91182]
[1780002843958,51.25,73560.25,0.0,0.98766,1e-05,1.92811]
[1780002844965,51.25,73559.09,0.0,0.98765,1e-05,1.92976]
[1780002848394,51.25,73560.5,0.0,0.98766,1e-05,1.92791]
[1780002848467,51.25,73560.5,0.0,0.98766,1e-05,1.92791]
[1780002851007,51.25,73563.46,0.0,0.98769,1e-05,1.92404]
[1780002852470,51.25,73563.46,0.0,0.98769,1e-05,1.92404]
[1780002852531,51.25,73568.0,0.0,0.98774,1e-05,1.91787]
[1780002853022,51.25,73569.65,0.0,0.98775,1e-05,1.91568]
[1780002854029,51.25,73573.49,0.0,0.98779,1e-05,1.9105]
[1780002857050,51.25,73571.26,0.0,0.98777,1e-05,1.91379]
[1780002859064,51.25,73566.96,0.0,0.98772,1e-05,1.91984]
[1780002859972,51.25,73566.96,0.0,0.98772,1e-05,1.91984]
[1780002860071,51.26,73566.91,0.0,0.98772,1e-05,1.91997]
[1780002861677,51.26,73566.91,0.0,0.98772,1e-05,1.91997]
[1780002861719,51.26,73566.91,0.0,0.98772,1e-05,1.91997]
[1780002867120,51.26,73566.86,0.0,0.98772,1e-05,1.92054]
[1780002869282,51.26,73568.0,0.0,0.98773,1e-05,1.91905]
[1780002869467,51.26,73568.0,0.0,0.98773,1e-05,1.91905]
[1780002869604,51.26,73568.0,0.0,0.98773,1e-05,1.91905]
[1780002869718,51.26,73568.0,0.0,0.98773,1e-05,1.91905]
[1780002869672,51.26,73571.44,0.0,0.98776,1e-05,1.91441]
[1780002872171,51.26,73578.5,0.0,0.98784,1e-05,1.90342]
[1780002873869,51.26,73579.62,0.0,0.98785,1e-05,1.902]
[1780002873972,51.26,73579.62,0.0,0.98785,1e-05,1.902]
[1780002877033,51.26,73583.27,0.0,0.98789,1e-05,1.89737]
[1780002877218,51.26,73583.27,0.0,0.98789,1e-05,1.89737]
[1780002877319,51.26,73584.93,0.0,0.9879,1e-05,1.89523]
[1780002881355,51.26,73585.33,0.0,0.98791,1e-05,1.89505]
[1780002881469,51.26,73585.33,0.0,0.98791,1e-05,1.89505]
[1780002887276,51.27,73587.9,0.0,0.98793,1e-05,1.89241]
[1780002889366,51.27,73589.81,0.0,0.98794,1e-05,1.88995]
[1780002890044,51.27,73588.6,0.0,0.98793,1e-05,1.89172]
[1780002890220,51.27,73588.6,0.0,0.98793,1e-05,1.89172]
[1780002890305,51.27,73588.6,0.0,0.98793,1e-05,1.89172]
[1780002890467,51.27,73588.6,0.0,0.98793,1e-05,1.89172]
[1780002890568,51.27,73588.56,0.0,0.98793,1e-05,1.8919]
[1780002896339,51.28,73591.02,0.0,0.98795,1e-05,1.88933]
[1780002898558,51.28,73591.63,0.0,0.98795,1e-05,1.88864]
[1780002898719,51.28,73591.63,0.0,0.98795,1e-05,1.88864]
[1780002904310,51.28,73594.26,0.0,0.98797,1e-05,1.88586]
[1780002904468,51.28,73594.26,0.0,0.98797,1e-05,1.88586]
[1780002904477,51.28,73594.26,0.0,0.98797,1e-05,1.88586]
[1780002904720,51.28,73594.26,0.0,0.98797,1e-05,1.88586]
[1780002904821,51.28,73594.24,0.0,0.98797,1e-05,1.88602]
[1780002907416,51.28,73588.79,0.0,0.98792,1e-05,1.89379]
[1780002909817,51.28,73587.59,0.0,0.9879,1e-05,1.89554]
[1780002909968,51.28,73586.32,0.0,0.98789,1e-05,1.89737]
[1780002914466,51.29,73580.58,0.0,0.98783,1e-05,1.90572]
[1780002914853,51.29,73580.58,0.0,0.98783,1e-05,1.90572]
[1780002916320,51.29,73579.55,0.0,0.98781,1e-05,1.90722]
[1780002916458,51.29,73579.55,0.0,0.98781,1e-05,1.90722]
[1780002916469,51.29,73579.55,0.0,0.98781,1e-05,1.90722]
[1780002916480,51.29,73579.54,0.0,0.98781,1e-05,1.90732]
[1780002921515,51.29,73581.99,0.0,0.98784,1e-05,1.90446]
[1780002922921,51.29,73582.41,0.0,0.98784,1e-05,1.90399]
[1780002922970,51.29,73582.41,0.0,0.98784,1e-05,1.90399]
[1780002923565,51.29,73582.41,0.0,0.98784,1e-05,1.90399]
[1780002923717,51.29,73582.41,0.0,0.98784,1e-05,1.90399]
[1780002923722,51.29,73584.44,0.0,0.98786,1e-05,1.90133]
[1780002927556,51.29,73587.74,0.0,0.98789,1e-05,1.89728]
[1780002928016,51.29,73587.74,0.0,0.98789,1e-05,1.89728]
[1780002928221,51.29,73587.74,0.0,0.98789,1e-05,1.89728]
[1780002933600,51.3,73591.11,0.0,0.98793,1e-05,1.89181]
[1780002937628,51.3,73594.79,0.0,0.98796,1e-05,1.88732]
[1780002939566,51.3,73595.24,0.0,0.98797,1e-05,1.88684]
[1780002939719,51.3,73595.24,0.0,0.98797,1e-05,1.88684]
[1780002940398,51.3,73595.61,0.0,0.98797,1e-05,1.88648]
[1780002940466,51.3,73595.61,0.0,0.98797,1e-05,1.88648]
[1780002940530,51.3,73595.61,0.0,0.98797,1e-05,1.88661]
[1780002941190,51.3,73595.61,0.0,0.98797,1e-05,1.88661]
[1780002946691,51.31,73595.4,0.0,0.98796,1e-05,1.88769]
[1780002947202,51.31,73595.4,0.0,0.98796,1e-05,1.88769]
[1780002947219,51.31,73595.4,0.0,0.98796,1e-05,1.88769]
[1780002952739,51.31,73597.26,0.0,0.98797,1e-05,1.88598]
[1780002955853,51.31,73597.96,0.0,0.98798,1e-05,1.8853]
[1780002955968,51.31,73599.43,0.0,0.98799,1e-05,1.88346]
[1780002956347,51.31,73599.43,0.0,0.98799,1e-05,1.88346]
[1780002956474,51.31,73599.43,0.0,0.98799,1e-05,1.88346]
[1780002956761,51.32,73599.31,0.0,0.98799,1e-05,1.88376]
[1780002961797,51.32,73599.2,0.0,0.98798,1e-05,1.8846]
[1780002966021,51.32,73597.79,0.0,0.98796,1e-05,1.88706]
[1780002966221,51.32,73597.79,0.0,0.98796,1e-05,1.88706]
[1780002971868,51.33,73594.86,0.0,0.98793,1e-05,1.89182]
[1780002972417,51.33,73594.86,0.0,0.98793,1e-05,1.89182]
[1780002972470,51.33,73594.86,0.0,0.98793,1e-05,1.89182]
[1780002972658,51.33,73594.86,0.0,0.98793,1e-05,1.89182]
[1780002972724,51.33,73594.86,0.0,0.98793,1e-05,1.89182]
[1780002972875,51.33,73593.79,0.0,0.98792,1e-05,1.8934]
[1780002978186,51.33,73593.69,0.0,0.98791,1e-05,1.89402]
[1780002983952,51.33,73593.94,0.0,0.98791,1e-05,1.89451]
[1780002987980,51.34,73597.08,0.0,0.98794,1e-05,1.89072]
[1780002988974,51.34,73597.08,0.0,0.98794,1e-05,1.89072]
[1780002989218,51.34,73597.08,0.0,0.98794,1e-05,1.89072]
[1780002989407,51.34,73597.08,0.0,0.98794,1e-05,1.89072]
[1780002989471,51.34,73597.08,0.0,0.98794,1e-05,1.89072]
[1780002989504,51.34,73598.56,0.0,0.98795,1e-05,1.88896]
[1780002991687,51.34,73597.97,0.0,0.98794,1e-05,1.88976]
[1780002998050,51.34,73601.01,0.0,0.98798,1e-05,1.8852]
[1780003002078,51.35,73605.16,0.0,0.98802,1e-05,1.88013]
[1780003003471,51.35,73605.16,0.0,0.98802,1e-05,1.88013]
[1780003003724,51.35,73605.16,0.0,0.98802,1e-05,1.88013]
[1780003005099,51.35,73609.17,0.0,0.98805,1e-05,1.87517]
[1780003007113,51.35,73613.89,0.0,0.9881,1e-05,1.86914]
[1780003010684,51.35,73616.79,0.0,0.98812,1e-05,1.86558]
[1780003010719,51.35,73616.79,0.0,0.98812,1e-05,1.86558]
[1780003011146,51.35,73616.27,0.0,0.98812,1e-05,1.86644]
[1780003011223,51.35,73616.27,0.0,0.98812,1e-05,1.86644]
[1780003011932,51.35,73616.25,0.0,0.98812,1e-05,1.86663]
[1780003015169,51.36,73619.39,0.0,0.98814,1e-05,1.86309]
[1780003016553,51.36,73619.39,0.0,0.98814,1e-05,1.86309]
[1780003016719,51.36,73619.39,0.0,0.98814,1e-05,1.86309]
[1780003016893,51.36,73619.39,0.0,0.98814,1e-05,1.86309]
[1780003016933,51.36,73617.91,0.0,0.98813,1e-05,1.86524]
[1780003016970,51.36,73617.91,0.0,0.98813,1e-05,1.86524]
[1780003022272,51.36,73615.94,0.0,0.9881,1e-05,1.86869]
[1780003022467,51.36,73615.94,0.0,0.9881,1e-05,1.86869]
[1780003028259,51.37,73616.08,0.0,0.98809,1e-05,1.86961]
[1780003029139,51.37,73616.08,0.0,0.98809,1e-05,1.86961]
[1780003032289,51.37,73620.96,0.0,0.98814,1e-05,1.86371]
[1780003033296,51.37,73624.08,0.0,0.98817,1e-05,1.85971]
[1780003034303,51.38,73627.17,0.0,0.9882,1e-05,1.85577]
[1780003035654,51.38,73627.17,0.0,0.9882,1e-05,1.85577]
[1780003035723,51.38,73627.17,0.0,0.9882,1e-05,1.85577]
[1780003035903,51.38,73627.17,0.0,0.9882,1e-05,1.85577]
[1780003035977,51.38,73626.84,0.0,0.98819,1e-05,1.85639]
[1780003036317,51.38,73627.31,0.0,0.9882,1e-05,1.85594]
[1780003041352,51.38,73628.69,0.0,0.9882,1e-05,1.85502]
[1780003046387,51.39,73624.43,0.0,0.98815,1e-05,1.86159]
[1780003048401,51.39,73621.21,0.0,0.98812,1e-05,1.86622]
[1780003050542,51.39,73619.23,0.0,0.9881,1e-05,1.86903]
[1780003050719,51.39,73619.23,0.0,0.9881,1e-05,1.86903]
[1780003050833,51.39,73619.23,0.0,0.9881,1e-05,1.86903]
[1780003050970,51.39,73619.23,0.0,0.9881,1e-05,1.86903]
[1780003050930,51.39,73617.83,0.0,0.98808,1e-05,1.87106]
[1780003056457,51.4,73619.19,0.0,0.9881,1e-05,1.86855]
[1780003058422,51.4,73620.65,0.0,0.98811,1e-05,1.86675]
[1780003058469,51.4,73620.65,0.0,0.98811,1e-05,1.86675]
[1780003063506,51.4,73622.95,0.0,0.98813,1e-05,1.86461]
[1780003065322,51.4,73623.26,0.0,0.98813,1e-05,1.86435]
[1780003065474,51.4,73623.26,0.0,0.98813,1e-05,1.86435]
[1780003066570,51.4,73623.64,0.0,0.98814,1e-05,1.864]
[1780003066719,51.4,73623.64,0.0,0.98814,1e-05,1.864]
[1780003066775,51.4,73627.13,0.0,0.98817,1e-05,1.8595]
[1780003069553,51.41,73622.8,0.0,0.98812,1e-05,1.86577]
[1780003070409,51.41,73622.8,0.0,0.98812,1e-05,1.86577]
[1780003070467,51.41,73622.8,0.0,0.98812,1e-05,1.86577]
[1780003072370,51.41,73620.48,0.0,0.9881,1e-05,1.86918]
[1780003072468,51.41,73620.48,0.0,0.9881,1e-05,1.86918]
[1780003072574,51.41,73619.52,0.0,0.98809,1e-05,1.87061]
[1780003073582,51.41,73612.98,0.0,0.98802,1e-05,1.87953]
[1780003074788,51.41,73612.98,0.0,0.98802,1e-05,1.87953]
[1780003077450,51.41,73613.11,0.0,0.98802,1e-05,1.87974]
[1780003082645,51.42,73616.35,0.0,0.98804,1e-05,1.87616]
[1780003083630,51.42,73616.35,0.0,0.98804,1e-05,1.87616]
[1780003083720,51.42,73616.35,0.0,0.98804,1e-05,1.87616]
[1780003084659,51.42,73619.82,0.0,0.98808,1e-05,1.87177]
[1780003089747,51.42,73621.65,0.0,0.98809,1e-05,1.86988]
[1780003090928,51.42,73622.04,0.0,0.98809,1e-05,1.8695]
[1780003090974,51.42,73622.04,0.0,0.98809,1e-05,1.8695]
[1780003091948,51.42,73622.89,0.0,0.9881,1e-05,1.86851]
[1780003091970,51.42,73622.89,0.0,0.9881,1e-05,1.86851]
[1780003092715,51.42,73623.05,0.0,0.9881,1e-05,1.86858]
[1780003095611,51.43,73624.28,0.0,0.98811,1e-05,1.86723]
[1780003095719,51.43,73624.28,0.0,0.98811,1e-05,1.86723]
[1780003095736,51.43,73618.53,0.0,0.98805,1e-05,1.87508]
[1780003098141,51.43,73616.0,0.0,0.98803,1e-05,1.87874]
[1780003098222,51.43,73616.0,0.0,0.98803,1e-05,1.87874]
[1780003098756,51.43,73615.3,0.0,0.98802,1e-05,1.87981]
[1780003103792,51.43,73615.66,0.0,0.98802,1e-05,1.87996]
[1780003105834,51.43,73615.49,0.0,0.98801,1e-05,1.88031]
[1780003105967,51.43,73615.49,0.0,0.98801,1e-05,1.88031]
[1780003111848,51.44,73611.59,0.0,0.98798,1e-05,1.88483]
[1780003113468,51.44,73611.51,0.0,0.98798,1e-05,1.88506]
[1780003114855,51.44,73611.38,0.0,0.98797,1e-05,1.88535]
[1780003114972,51.44,73611.38,0.0,0.98797,1e-05,1.88535]
[1780003114869,51.44,73611.68,0.0,0.98798,1e-05,1.88507]
[1780003119904,51.44,73613.28,0.0,0.98799,1e-05,1.88351]
[1780003123245,51.44,73612.53,0.0,0.98798,1e-05,1.88487]
[1780003123473,51.44,73612.53,0.0,0.98798,1e-05,1.88487]
[1780003128970,51.45,73612.81,0.0,0.98798,1e-05,1.88521]
[1780003134005,51.45,73611.86,0.0,0.98796,1e-05,1.88707]
[1780003135835,51.45,73611.45,0.0,0.98796,1e-05,1.88774]
[1780003135971,51.45,73611.45,0.0,0.98796,1e-05,1.88774]
[1780003136020,51.45,73610.97,0.0,0.98795,1e-05,1.8885]
[1780003140465,51.46,73612.22,0.0,0.98796,1e-05,1.88726]
[1780003140730,51.46,73612.22,0.0,0.98796,1e-05,1.88726]
[1780003146112,51.46,73613.13,0.0,0.98797,1e-05,1.88661]
[1780003153044,51.46,73613.13,0.0,0.98796,1e-05,1.88684]
[1780003153219,51.46,73613.19,0.0,0.98796,1e-05,1.88735]
[1780003153355,51.46,73613.19,0.0,0.98796,1e-05,1.88735]
[1780003153473,51.46,73613.19,0.0,0.98796,1e-05,1.88735]
[1780003153525,51.46,73613.43,0.0,0.98796,1e-05,1.88726]
[1780003159184,51.47,73613.11,0.0,0.98795,1e-05,1.88828]
[1780003160560,51.47,73613.11,0.0,0.98795,1e-05,1.88828]
[1780003160721,51.47,73613.11,0.0,0.98795,1e-05,1.88828]
[1780003160904,51.47,73613.11,0.0,0.98795,1e-05,1.88828]
[1780003160970,51.47,73613.11,0.0,0.98795,1e-05,1.88828]
[1780003161005,51.47,73613.21,0.0,0.98795,1e-05,1.88838]
[1780003164219,51.47,73609.51,0.0,0.98791,1e-05,1.89382]
[1780003169254,51.47,73608.25,0.0,0.98789,1e-05,1.89603]
[1780003172275,51.48,73606.13,0.0,0.98788,1e-05,1.89758]
[1780003173322,51.48,73606.13,0.0,0.98788,1e-05,1.89758]
[1780003173474,51.48,73606.13,0.0,0.98788,1e-05,1.89758]
[1780003173857,51.48,73606.13,0.0,0.98788,1e-05,1.89758]
[1780003173971,51.48,73606.13,0.0,0.98788,1e-05,1.89758]
[1780003174024,51.48,73603.7,0.0,0.98786,1e-05,1.90096]
[1780003178444,51.48,73601.36,0.0,0.98783,1e-05,1.90449]
[1780003178467,51.48,73601.36,0.0,0.98783,1e-05,1.90449]
[1780003179325,51.48,73590.42,0.0,0.98772,1e-05,1.91955]
[1780003180331,51.48,73585.32,0.0,0.98766,1e-05,1.92658]
[1780003182022,51.48,73585.32,0.0,0.98766,1e-05,1.92658]
[1780003182067,51.48,73584.9,0.0,0.98766,1e-05,1.9272]
[1780003182225,51.48,73584.9,0.0,0.98766,1e-05,1.9272]
[1780003187380,51.48,73583.85,0.0,0.98765,1e-05,1.92889]
[1780003190401,51.48,73580.82,0.0,0.98761,1e-05,1.93316]
[1780003193067,51.48,73580.41,0.0,0.98761,1e-05,1.93376]
[1780003193217,51.48,73580.66,0.0,0.98761,1e-05,1.93345]
[1780003198457,51.48,73579.7,0.0,0.9876,1e-05,1.93495]
[1780003200749,51.48,73579.66,0.0,0.9876,1e-05,1.93503]
[1780003200968,51.48,73579.66,0.0,0.9876,1e-05,1.93503]
[1780003201361,51.48,73580.33,0.0,0.98761,1e-05,1.93414]
[1780003201468,51.48,73580.33,0.0,0.98761,1e-05,1.93414]
[1780003201478,51.48,73578.66,0.0,0.98759,1e-05,1.93646]
[1780003203492,51.48,73582.48,0.0,0.98763,1e-05,1.93127]
[1780003208527,51.48,73583.79,0.0,0.98764,1e-05,1.92967]
[1780003211119,51.49,73588.39,0.0,0.98769,1e-05,1.92344]
[1780003213466,51.49,73588.51,0.0,0.98769,1e-05,1.92337]
[1780003215751,51.49,73588.98,0.0,0.98769,1e-05,1.92283]
[1780003215970,51.49,73588.98,0.0,0.98769,1e-05,1.92283]
[1780003215997,51.49,73590.18,0.0,0.9877,1e-05,1.92124]
[1780003217467,51.49,73591.01,0.0,0.98771,1e-05,1.92016]
[1780003219605,51.49,73595.91,0.0,0.98776,1e-05,1.91364]
[1780003220612,51.49,73599.16,0.0,0.98779,1e-05,1.90929]
[1780003223801,51.49,73598.43,0.0,0.98778,1e-05,1.91043]
[1780003223817,51.49,73602.72,0.0,0.98783,1e-05,1.90468]
[1780003224606,51.49,73602.72,0.0,0.98783,1e-05,1.90468]
[1780003224723,51.49,73602.72,0.0,0.98783,1e-05,1.90468]
[1780003224758,51.49,73602.71,0.0,0.98783,1e-05,1.90478]
[1780003225609,51.49,73602.71,0.0,0.98783,1e-05,1.90478]
[1780003225719,51.49,73602.71,0.0,0.98783,1e-05,1.90478]
[1780003231689,51.49,73600.86,0.0,0.98781,1e-05,1.90624]
[1780003236724,51.49,73600.39,0.0,0.98781,1e-05,1.90729]
[1780003241759,51.5,73600.17,0.0,0.9878,1e-05,1.908]
[1780003242239,51.5,73600.17,0.0,0.9878,1e-05,1.908]
[1780003242467,51.5,73600.17,0.0,0.9878,1e-05,1.908]
[1780003242766,51.5,73600.7,0.0,0.98781,1e-05,1.90736]
[1780003244124,51.5,73600.7,0.0,0.98781,1e-05,1.90736]
[1780003244217,51.5,73600.7,0.0,0.98781,1e-05,1.90744]
[1780003246467,51.5,73600.13,0.0,0.9878,1e-05,1.90836]
[1780003246794,51.5,73605.63,0.0,0.98785,1e-05,1.90098]
[1780003249311,51.5,73606.7,0.0,0.98786,1e-05,1.89971]
[1780003249432,51.5,73606.7,0.0,0.98786,1e-05,1.89971]
[1780003249472,51.5,73606.7,0.0,0.98786,1e-05,1.89971]
[1780003249815,51.5,73607.66,0.0,0.98787,1e-05,1.8985]
[1780003254851,51.5,73603.65,0.0,0.98783,1e-05,1.9044]
[1780003259886,51.51,73604.7,0.0,0.98784,1e-05,1.90339]
[1780003263098,51.51,73606.42,0.0,0.98785,1e-05,1.90122]
[1780003263197,51.51,73608.29,0.0,0.98787,1e-05,1.89878]
[1780003264061,51.51,73608.29,0.0,0.98787,1e-05,1.89878]
[1780003264219,51.51,73608.29,0.0,0.98787,1e-05,1.89878]
[1780003269457,51.51,73606.02,0.0,0.98784,1e-05,1.90237]
[1780003272401,51.51,73605.81,0.0,0.98784,1e-05,1.9029]
[1780003272467,51.51,73605.81,0.0,0.98784,1e-05,1.9029]
[1780003273201,51.51,73605.81,0.0,0.98784,1e-05,1.9029]
[1780003273218,51.51,73605.81,0.0,0.98784,1e-05,1.9029]
[1780003272977,51.51,73605.89,0.0,0.98784,1e-05,1.90287]
[1780003278012,51.51,73605.65,0.0,0.98783,1e-05,1.90358]
[1780003283416,51.51,73605.74,0.0,0.98783,1e-05,1.90368]
[1780003283473,51.51,73605.74,0.0,0.98783,1e-05,1.90368]
[1780003284055,51.52,73605.67,0.0,0.98783,1e-05,1.90399]
[1780003284903,51.52,73605.67,0.0,0.98783,1e-05,1.90399]
[1780003284968,51.52,73605.67,0.0,0.98783,1e-05,1.90399]
[1780003288764,51.52,73607.32,0.0,0.98785,1e-05,1.90203]
[1780003288968,51.52,73607.32,0.0,0.98785,1e-05,1.90203]
[1780003289091,51.52,73609.18,0.0,0.98786,1e-05,1.89959]
[1780003289952,51.52,73609.18,0.0,0.98786,1e-05,1.89959]
[1780003289977,51.52,73609.18,0.0,0.98786,1e-05,1.89959]
[1780003295133,51.52,73610.46,0.0,0.98788,1e-05,1.89673]
[1780003301553,51.52,73610.62,0.0,0.98788,1e-05,1.89685]
[1780003301721,51.52,73610.62,0.0,0.98788,1e-05,1.89685]
[1780003301760,51.52,73610.62,0.0,0.98788,1e-05,1.89711]
[1780003303304,51.52,73610.51,0.0,0.98788,1e-05,1.89734]
[1780003303468,51.52,73610.51,0.0,0.98788,1e-05,1.89734]
[1780003312459,51.52,73610.57,0.0,0.98788,1e-05,1.89734]
[1780003314832,51.53,73611.64,0.0,0.98788,1e-05,1.89672]
[1780003314967,51.53,73611.64,0.0,0.98788,1e-05,1.89672]
[1780003315050,51.53,73611.64,0.0,0.98788,1e-05,1.8968]
[1780003315964,51.53,73611.64,0.0,0.98788,1e-05,1.8968]
[1780003316218,51.53,73611.64,0.0,0.98788,1e-05,1.8968]
[1780003324337,51.53,73611.74,0.0,0.98788,1e-05,1.89736]
[1780003326968,51.53,73611.83,0.0,0.98788,1e-05,1.89739]
[1780003327220,51.53,73611.83,0.0,0.98788,1e-05,1.89739]
[1780003327217,51.53,73611.87,0.0,0.98788,1e-05,1.89741]
[1780003327358,51.53,73609.76,0.0,0.98786,1e-05,1.90026]
[1780003328998,51.53,73609.76,0.0,0.98786,1e-05,1.90026]
[1780003329229,51.53,73609.76,0.0,0.98786,1e-05,1.90026]
[1780003333342,51.54,73606.96,0.0,0.98783,1e-05,1.90445]
[1780003333475,51.54,73606.96,0.0,0.98783,1e-05,1.90445]
[1780003333569,51.54,73607.92,0.0,0.98784,1e-05,1.90321]
[1780003335083,51.54,73607.92,0.0,0.98784,1e-05,1.90321]
[1780003335147,51.54,73610.38,0.0,0.98786,1e-05,1.89994]
[1780003335683,51.54,73610.38,0.0,0.98786,1e-05,1.89994]
[1780003335716,51.54,73610.38,0.0,0.98786,1e-05,1.89994]
[1780003342464,51.54,73610.19,0.0,0.98785,1e-05,1.90073]
[1780003347499,51.54,73609.96,0.0,0.98785,1e-05,1.90137]
[1780003352238,51.54,73611.87,0.0,0.98787,1e-05,1.89899]
[1780003352467,51.54,73612.38,0.0,0.98788,1e-05,1.89676]
[1780003352533,51.54,73612.54,0.0,0.98788,1e-05,1.89661]
[1780003353775,51.54,73612.54,0.0,0.98788,1e-05,1.89661]
[1780003353972,51.54,73612.54,0.0,0.98788,1e-05,1.89661]
[1780003359583,51.55,73613.73,0.0,0.98789,1e-05,1.89553]
[1780003360746,51.55,73613.73,0.0,0.98789,1e-05,1.89553]
[1780003360970,51.55,73613.73,0.0,0.98789,1e-05,1.89553]
[1780003361596,51.55,73620.49,0.0,0.98796,1e-05,1.88657]
[1780003362857,51.55,73620.49,0.0,0.98796,1e-05,1.88657]
[1780003362967,51.55,73620.49,0.0,0.98796,1e-05,1.88657]
[1780003363068,51.55,73625.07,0.0,0.988,1e-05,1.8805]
[1780003366019,51.55,73624.88,0.0,0.988,1e-05,1.88096]
[1780003366218,51.55,73624.88,0.0,0.988,1e-05,1.88096]
[1780003372674,51.55,73626.06,0.0,0.98801,1e-05,1.88018]
[1780003377709,51.56,73625.83,0.0,0.988,1e-05,1.88098]
[1780003382743,51.56,73625.69,0.0,0.988,1e-05,1.88165]
[1780003387011,51.56,73625.33,0.0,0.98799,1e-05,1.88241]
[1780003387217,51.56,73625.33,0.0,0.98799,1e-05,1.88241]
[1780003387307,51.56,73625.2,0.0,0.98799,1e-05,1.88268]
[1780003388788,51.56,73622.53,0.0,0.98796,1e-05,1.88645]
[1780003390535,51.56,73622.5,0.0,0.98796,1e-05,1.88657]
[1780003390723,51.56,73622.5,0.0,0.98796,1e-05,1.88657]
[1780003395189,51.56,73622.39,0.0,0.98796,1e-05,1.88697]
[1780003395224,51.56,73622.39,0.0,0.98796,1e-05,1.88697]
[1780003395290,51.56,73621.22,0.0,0.98794,1e-05,1.88871]
[1780003396670,51.57,73622.11,0.0,0.98795,1e-05,1.88759]
[1780003396722,51.57,73622.11,0.0,0.98795,1e-05,1.88759]
[1780003401185,51.57,73621.53,0.0,0.98794,1e-05,1.8887]
[1780003401224,51.57,73621.53,0.0,0.98794,1e-05,1.8887]
[1780003401320,51.57,73621.53,0.0,0.98794,1e-05,1.8887]
[1780003401325,51.57,73614.1,0.0,0.98787,1e-05,1.8988]
[1780003402393,51.57,73615.41,0.0,0.98788,1e-05,1.89709]
[1780003402474,51.57,73615.41,0.0,0.98788,1e-05,1.89709]
[1780003407921,51.57,73615.22,0.0,0.98788,1e-05,1.89772]
[1780003410739,51.57,73615.02,0.0,0.98787,1e-05,1.89812]
[1780003410966,51.57,73615.02,0.0,0.98787,1e-05,1.89812]
[1780003411099,51.57,73614.13,0.0,0.98787,1e-05,1.89777]
[1780003413943,51.57,73614.41,0.0,0.98788,1e-05,1.89752]
[1780003413972,51.57,73614.41,0.0,0.98788,1e-05,1.89752]
[1780003421015,51.57,73616.41,0.0,0.98789,1e-05,1.89536]
[1780003426163,51.57,73616.41,0.0,0.98789,1e-05,1.89536]
[1780003427474,51.58,73617.0,0.0,0.98789,1e-05,1.89498]
[1780003428064,51.58,73617.07,0.0,0.98789,1e-05,1.89495]
[1780003428879,51.58,73617.07,0.0,0.98789,1e-05,1.89495]
[1780003428972,51.58,73617.07,0.0,0.98789,1e-05,1.89495]
[1780003434106,51.58,73619.34,0.0,0.98791,1e-05,1.89233]
[1780003436546,51.58,73619.58,0.0,0.98792,1e-05,1.89208]
[1780003436719,51.58,73619.58,0.0,0.98792,1e-05,1.89208]
[1780003437185,51.58,73619.58,0.0,0.98792,1e-05,1.89208]
[1780003437246,51.58,73619.58,0.0,0.98792,1e-05,1.89208]
[1780003437346,51.58,73619.58,0.0,0.98792,1e-05,1.89222]
[1780003443169,51.58,73619.81,0.0,0.98791,1e-05,1.89235]
[1780003445654,51.58,73619.95,0.0,0.98791,1e-05,1.89224]
[1780003445718,51.58,73619.95,0.0,0.98791,1e-05,1.89224]
[1780003451225,51.59,73619.61,0.0,0.98791,1e-05,1.8932]
[1780003454246,51.59,73626.31,0.0,0.98797,1e-05,1.8844]
[1780003455625,51.59,73626.6,0.0,0.98798,1e-05,1.8841]
[1780003455719,51.59,73626.6,0.0,0.98798,1e-05,1.8841]
[1780003456843,51.59,73628.99,0.0,0.988,1e-05,1.88098]
[1780003456966,51.59,73628.99,0.0,0.988,1e-05,1.88098]
[1780003457267,51.59,73629.09,0.0,0.988,1e-05,1.88093]
[1780003458274,51.59,73635.39,0.0,0.98806,1e-05,1.87259]
[1780003459281,51.59,73641.51,0.0,0.98812,1e-05,1.86454]
[1780003461633,51.59,73641.95,0.0,0.98813,1e-05,1.8642]
[1780003461740,51.59,73641.95,0.0,0.98813,1e-05,1.8642]
[1780003462302,51.59,73646.66,0.0,0.98817,1e-05,1.85806]
[1780003465323,51.59,73649.76,0.0,0.9882,1e-05,1.85437]
[1780003465595,51.59,73649.76,0.0,0.9882,1e-05,1.85437]
[1780003471365,51.6,73650.37,0.0,0.98821,1e-05,1.85285]
[1780003476400,51.6,73649.55,0.0,0.98819,1e-05,1.85469]
[1780003481435,51.61,73647.94,0.0,0.98817,1e-05,1.85757]
[1780003481548,51.61,73647.94,0.0,0.98817,1e-05,1.85757]
[1780003481730,51.61,73647.94,0.0,0.98817,1e-05,1.85757]
[1780003483367,51.61,73647.58,0.0,0.98817,1e-05,1.8582]
[1780003483449,51.61,73648.11,0.0,0.98817,1e-05,1.85764]
[1780003483467,51.61,73648.11,0.0,0.98817,1e-05,1.85764]
[1780003489491,51.61,73646.94,0.0,0.98815,1e-05,1.86009]
[1780003492859,51.62,73646.4,0.0,0.98815,1e-05,1.86111]
[1780003492972,51.62,73646.4,0.0,0.98815,1e-05,1.86111]
[1780003498554,51.62,73646.53,0.0,0.98814,1e-05,1.86212]
[1780003503589,51.63,73647.05,0.0,0.98814,1e-05,1.86217]
[1780003504746,51.63,73647.05,0.0,0.98814,1e-05,1.86217]
[1780003504968,51.63,73647.05,0.0,0.98814,1e-05,1.86217]
[1780003505719,51.63,73647.37,0.0,0.98814,1e-05,1.8619]
[1780003505967,51.63,73647.37,0.0,0.98814,1e-05,1.8619]
[1780003506047,51.63,73647.36,0.0,0.98814,1e-05,1.86206]
[1780003511646,51.63,73646.52,0.0,0.98813,1e-05,1.86407]
[1780003515613,51.63,73646.62,0.0,0.98813,1e-05,1.86409]
[1780003515722,51.63,73646.62,0.0,0.98813,1e-05,1.86409]
[1780003521716,51.64,73646.49,0.0,0.98811,1e-05,1.86559]
[1780003526752,51.65,73646.53,0.0,0.98811,1e-05,1.86627]
[1780003531788,51.65,73646.95,0.0,0.98812,1e-05,1.86485]
[1780003534055,51.65,73646.74,0.0,0.98811,1e-05,1.86528]
[1780003534217,51.65,73646.74,0.0,0.98811,1e-05,1.86528]
[1780003534252,51.65,73646.74,0.0,0.98811,1e-05,1.86528]
[1780003534467,51.65,73646.74,0.0,0.98811,1e-05,1.86528]
[1780003534270,51.65,73646.77,0.0,0.98811,1e-05,1.86539]
[1780003537830,51.65,73652.05,0.0,0.98816,1e-05,1.85897]
[1780003539844,51.66,73655.59,0.0,0.98819,1e-05,1.85461]
[1780003542441,51.66,73655.55,0.0,0.98819,1e-05,1.85483]
[1780003542470,51.66,73655.55,0.0,0.98819,1e-05,1.85483]
[1780003541858,51.66,73651.92,0.0,0.98816,1e-05,1.85981]
[1780003546500,51.66,73648.83,0.0,0.98812,1e-05,1.86439]
[1780003546718,51.66,73647.24,0.0,0.9881,1e-05,1.86666]
[1780003547136,51.66,73647.24,0.0,0.9881,1e-05,1.86666]
[1780003547217,51.66,73647.24,0.0,0.9881,1e-05,1.86666]
[1780003547238,51.66,73646.43,0.0,0.9881,1e-05,1.86789]
[1780003552937,51.67,73645.84,0.0,0.98808,1e-05,1.86953]
[1780003557847,51.67,73645.28,0.0,0.98807,1e-05,1.87085]
[1780003557967,51.67,73645.28,0.0,0.98807,1e-05,1.87085]
[1780003563007,51.67,73642.64,0.0,0.98804,1e-05,1.87521]
[1780003564023,51.67,73642.64,0.0,0.98804,1e-05,1.87521]
[1780003564218,51.67,73642.64,0.0,0.98804,1e-05,1.87521]
[1780003564319,51.68,73642.37,0.0,0.98804,1e-05,1.8757]
[1780003566594,51.68,73643.16,0.0,0.98804,1e-05,1.87491]
[1780003566726,51.68,73643.16,0.0,0.98804,1e-05,1.87491]
[1780003569050,51.68,73649.04,0.0,0.9881,1e-05,1.86748]
[1780003571840,51.68,73648.97,0.0,0.9881,1e-05,1.86787]
[1780003571968,51.68,73648.97,0.0,0.9881,1e-05,1.86787]
[1780003572071,51.68,73649.38,0.0,0.9881,1e-05,1.86747]
[1780003573058,51.68,73649.38,0.0,0.9881,1e-05,1.86747]
[1780003573220,51.68,73649.38,0.0,0.9881,1e-05,1.86747]
[1780003579120,51.69,73650.49,0.0,0.9881,1e-05,1.86702]
[1780003580765,51.69,73651.53,0.0,0.98811,1e-05,1.86578]
[1780003580967,51.69,73651.53,0.0,0.98811,1e-05,1.86578]
[1780003582573,51.69,73651.77,0.0,0.98811,1e-05,1.86576]
[1780003582721,51.69,73651.77,0.0,0.98811,1e-05,1.86576]
[1780003583148,51.69,73652.03,0.0,0.98811,1e-05,1.86556]
[1780003588183,51.69,73652.94,0.0,0.98812,1e-05,1.8651]
[1780003593218,51.7,73652.12,0.0,0.98811,1e-05,1.86534]
[1780003598253,51.7,73652.33,0.0,0.98811,1e-05,1.8658]
[1780003600328,51.7,73651.84,0.0,0.9881,1e-05,1.8666]
[1780003600470,51.7,73651.84,0.0,0.9881,1e-05,1.8666]
[1780003601816,51.7,73652.03,0.0,0.9881,1e-05,1.86649]
[1780003601968,51.7,73652.03,0.0,0.9881,1e-05,1.86649]
[1780003602281,51.71,73652.17,0.0,0.9881,1e-05,1.8666]
[1780003607316,51.71,73651.62,0.0,0.98809,1e-05,1.86805]
[1780003613817,51.71,73651.62,0.0,0.98809,1e-05,1.86834]
[1780003613969,51.71,73651.62,0.0,0.98809,1e-05,1.86834]
[1780003617389,51.72,73655.27,0.0,0.98812,1e-05,1.86462]
[1780003618476,51.72,73655.27,0.0,0.98812,1e-05,1.86462]
[1780003618718,51.72,73654.36,0.0,0.98811,1e-05,1.86598]
[1780003619928,51.72,73653.14,0.0,0.9881,1e-05,1.86775]
[1780003619968,51.72,73653.14,0.0,0.9881,1e-05,1.86775]
[1780003620410,51.72,73652.82,0.0,0.98809,1e-05,1.86831]
[1780003627459,51.73,73651.99,0.0,0.98808,1e-05,1.87039]
[1780003630542,51.73,73652.51,0.0,0.98808,1e-05,1.86997]
[1780003630719,51.73,73652.54,0.0,0.98808,1e-05,1.87007]
[1780003632629,51.73,73653.05,0.0,0.98808,1e-05,1.86966]
[1780003632718,51.73,73653.05,0.0,0.98808,1e-05,1.86966]
[1780003633502,51.73,73652.58,0.0,0.98808,1e-05,1.87042]
[1780003636968,51.73,73652.33,0.0,0.98807,1e-05,1.87102]
[1780003637216,51.73,73652.33,0.0,0.98807,1e-05,1.87102]
[1780003646594,51.74,73653.51,0.0,0.98807,1e-05,1.87091]
[1780003647582,51.74,73653.51,0.0,0.98807,1e-05,1.87091]
[1780003647718,51.74,73651.29,0.0,0.98805,1e-05,1.874]
[1780003649425,51.74,73649.96,0.0,0.98803,1e-05,1.8759]
[1780003649466,51.74,73649.96,0.0,0.98803,1e-05,1.8759]
[1780003649615,51.74,73650.63,0.0,0.98804,1e-05,1.87514]
[1780003654650,51.75,73650.95,0.0,0.98805,1e-05,1.87373]
[1780003663534,51.75,73651.63,0.0,0.98805,1e-05,1.87333]
[1780003663722,51.75,73652.13,0.0,0.98805,1e-05,1.87331]
[1780003665575,51.75,73652.32,0.0,0.98805,1e-05,1.87318]
[1780003665718,51.75,73652.73,0.0,0.98806,1e-05,1.87276]
[1780003665727,51.75,73652.68,0.0,0.98806,1e-05,1.87296]
[1780003670519,51.76,73652.71,0.0,0.98805,1e-05,1.8733]
[1780003670751,51.76,73652.75,0.0,0.98805,1e-05,1.87338]
[1780003672837,51.76,73652.42,0.0,0.98805,1e-05,1.87407]
[1780003672968,51.76,73652.42,0.0,0.98805,1e-05,1.87407]
[1780003673069,51.76,73652.74,0.0,0.98805,1e-05,1.87377]
[1780003678819,51.76,73652.76,0.0,0.98804,1e-05,1.8745]
[1780003680368,51.76,73652.76,0.0,0.98804,1e-05,1.8745]
[1780003680467,51.76,73652.76,0.0,0.98804,1e-05,1.8745]
[1780003685867,51.77,73652.34,0.0,0.98803,1e-05,1.87592]
[1780003690902,51.77,73652.66,0.0,0.98803,1e-05,1.87611]
[1780003695240,51.77,73650.74,0.0,0.98801,1e-05,1.87904]
[1780003695466,51.77,73650.74,0.0,0.98801,1e-05,1.87904]
[1780003697335,51.77,73652.51,0.0,0.98803,1e-05,1.87691]
[1780003697468,51.77,73652.51,0.0,0.98803,1e-05,1.87691]
[1780003697540,51.78,73653.17,0.0,0.98803,1e-05,1.87615]
[1780003702986,51.78,73650.78,0.0,0.988,1e-05,1.88007]
[1780003708021,51.78,73651.75,0.0,0.98801,1e-05,1.87934]
[1780003710035,51.78,73648.53,0.0,0.98797,1e-05,1.88387]
[1780003715070,51.79,73649.07,0.0,0.98799,1e-05,1.88209]
[1780003720107,51.79,73649.06,0.0,0.98798,1e-05,1.88264]
[1780003725142,51.79,73650.9,0.0,0.988,1e-05,1.88072]
[1780003730177,51.8,73651.27,0.0,0.988,1e-05,1.88078]
[1780003731184,51.8,73647.26,0.0,0.98795,1e-05,1.88626]
[1780003736219,51.8,73647.84,0.0,0.98796,1e-05,1.88599]
[1780003741254,51.8,73641.44,0.0,0.98789,1e-05,1.89509]
[1780003746626,51.8,73638.58,0.0,0.98786,1e-05,1.89927]
[1780003747005,51.8,73637.66,0.0,0.98785,1e-05,1.90059]
[1780003747019,51.8,73637.66,0.0,0.98785,1e-05,1.90059]
[1780003749905,51.81,73634.31,0.0,0.98781,1e-05,1.90533]
[1780003749971,51.81,73634.31,0.0,0.98781,1e-05,1.90533]
[1780003750317,51.81,73630.67,0.0,0.98777,1e-05,1.91031]
[1780003755352,51.81,73628.23,0.0,0.98775,1e-05,1.91388]
[1780003758643,51.81,73626.66,0.0,0.98773,1e-05,1.9161]
[1780003759628,51.81,73620.3,0.0,0.98766,1e-05,1.92481]
[1780003761399,51.81,73614.11,0.0,0.9876,1e-05,1.93329]
[1780003763413,51.81,73608.99,0.0,0.98755,1e-05,1.94029]
[1780003766434,51.81,73603.37,0.0,0.98749,1e-05,1.94797]
[1780003771469,51.81,73602.39,0.0,0.98749,1e-05,1.94755]
[1780003773778,51.81,73601.39,0.0,0.98748,1e-05,1.94889]
[1780003773968,51.81,73601.39,0.0,0.98748,1e-05,1.94889]
[1780003774498,51.81,73601.39,0.0,0.98748,1e-05,1.94889]
[1780003774729,51.81,73602.17,0.0,0.98749,1e-05,1.94776]
[1780003775719,51.81,73602.17,0.0,0.98749,1e-05,1.94776]
[1780003781539,51.81,73600.41,0.0,0.98747,1e-05,1.94998]
[1780003784494,51.81,73601.4,0.0,0.98748,1e-05,1.94859]
[1780003784721,51.81,73601.4,0.0,0.98748,1e-05,1.94859]
[1780003784531,51.81,73601.4,0.0,0.98748,1e-05,1.94853]
[1780003785135,51.81,73601.4,0.0,0.98748,1e-05,1.94853]
[1780003785219,51.81,73601.4,0.0,0.98748,1e-05,1.94853]
[1780003790603,51.8,73601.12,0.0,0.98748,1e-05,1.94874]
[1780003793885,51.8,73601.08,0.0,0.98748,1e-05,1.94873]
[1780003793967,51.8,73601.08,0.0,0.98748,1e-05,1.94873]
[1780003797559,51.8,73601.39,0.0,0.98749,1e-05,1.94819]
[1780003797718,51.8,73601.39,0.0,0.98749,1e-05,1.94819]
[1780003797652,51.8,73601.12,0.0,0.98748,1e-05,1.94853]
[1780003802687,51.8,73600.57,0.0,0.98748,1e-05,1.94913]
[1780003807721,51.8,73598.88,0.0,0.98746,1e-05,1.95129]
[1780003808662,51.8,73598.88,0.0,0.98746,1e-05,1.95129]
[1780003808719,51.8,73598.88,0.0,0.98746,1e-05,1.95129]
[1780003816785,51.8,73598.05,0.0,0.98746,1e-05,1.95213]
[1780003823026,51.8,73598.21,0.0,0.98746,1e-05,1.95184]
[1780003823092,51.8,73598.21,0.0,0.98746,1e-05,1.95184]
[1780003823217,51.8,73598.21,0.0,0.98746,1e-05,1.95184]
[1780003823318,51.8,73598.21,0.0,0.98746,1e-05,1.95167]
[1780003828869,51.8,73595.42,0.0,0.98743,1e-05,1.95533]
[1780003830914,51.8,73595.4,0.0,0.98743,1e-05,1.95532]
[1780003830972,51.8,73595.4,0.0,0.98743,1e-05,1.95532]
[1780003831043,51.8,73595.4,0.0,0.98743,1e-05,1.95532]
[1780003831219,51.8,73595.4,0.0,0.98743,1e-05,1.95532]
[1780003831318,51.8,73595.4,0.0,0.98744,1e-05,1.9536]
[1780003833275,51.8,73595.47,0.0,0.98744,1e-05,1.9535]
[1780003838939,51.8,73594.96,0.0,0.98744,1e-05,1.95394]
[1780003839977,51.8,73594.96,0.0,0.98744,1e-05,1.95394]
[1780003840219,51.8,73594.96,0.0,0.98744,1e-05,1.95394]
[1780003840386,51.8,73594.96,0.0,0.98744,1e-05,1.95394]
[1780003840468,51.8,73594.96,0.0,0.98744,1e-05,1.95394]
[1780003840569,51.8,73595.28,0.0,0.98744,1e-05,1.95346]
[1780003851027,51.79,73594.36,0.0,0.98744,1e-05,1.95437]
[1780003855173,51.79,73594.86,0.0,0.98744,1e-05,1.95359]
[1780003855222,51.79,73594.86,0.0,0.98744,1e-05,1.95359]
[1780003855645,51.79,73594.86,0.0,0.98744,1e-05,1.95359]
[1780003855719,51.79,73594.86,0.0,0.98744,1e-05,1.95359]
[1780003855747,51.79,73593.46,0.0,0.98743,1e-05,1.95549]
[1780003861099,51.79,73593.48,0.0,0.98743,1e-05,1.95527]
[1780003866134,51.79,73591.77,0.0,0.98741,1e-05,1.95745]
[1780003867276,51.79,73591.77,0.0,0.98741,1e-05,1.95745]
[1780003867467,51.79,73591.77,0.0,0.98741,1e-05,1.95745]
[1780003871650,51.79,73592.43,0.0,0.98742,1e-05,1.95639]
[1780003871719,51.79,73592.43,0.0,0.98742,1e-05,1.95639]
[1780003871745,51.79,73594.71,0.0,0.98744,1e-05,1.95321]
[1780003877212,51.79,73594.66,0.0,0.98745,1e-05,1.95309]
[1780003882247,51.79,73593.79,0.0,0.98744,1e-05,1.95413]
[1780003884329,51.79,73593.76,0.0,0.98744,1e-05,1.95414]
[1780003884467,51.79,73593.76,0.0,0.98744,1e-05,1.95414]
[1780003890303,51.79,73593.61,0.0,0.98744,1e-05,1.95413]
[1780003895338,51.79,73593.24,0.0,0.98745,1e-05,1.95285]
[1780003896101,51.79,73593.24,0.0,0.98745,1e-05,1.95285]
[1780003896220,51.79,73593.24,0.0,0.98745,1e-05,1.95285]
[1780003896294,51.79,73593.24,0.0,0.98745,1e-05,1.95285]
[1780003896469,51.79,73593.24,0.0,0.98745,1e-05,1.95285]
[1780003896524,51.79,73593.78,0.0,0.98745,1e-05,1.95208]
[1780003902612,51.78,73594.08,0.0,0.98746,1e-05,1.95153]
[1780003902683,51.78,73596.85,0.0,0.98748,1e-05,1.9477]
[1780003903396,51.78,73602.0,0.0,0.98754,1e-05,1.9406]
[1780003906166,51.78,73602.39,0.0,0.98754,1e-05,1.94006]
[1780003906418,51.78,73602.34,0.0,0.98754,1e-05,1.94012]
[1780003909855,51.78,73603.66,0.0,0.98756,1e-05,1.9383]
[1780003909966,51.78,73603.48,0.0,0.98755,1e-05,1.93855]
[1780003915482,51.78,73603.05,0.0,0.98755,1e-05,1.93911]
[1780003918141,51.78,73602.76,0.0,0.98755,1e-05,1.9395]
[1780003918225,51.78,73602.76,0.0,0.98755,1e-05,1.9395]
[1780003918518,51.78,73602.76,0.0,0.98755,1e-05,1.9395]
[1780003918722,51.78,73602.76,0.0,0.98755,1e-05,1.9395]
[1780003918823,51.78,73602.8,0.0,0.98755,1e-05,1.93943]
[1780003928397,51.78,73603.15,0.0,0.98755,1e-05,1.93892]
[1780003933126,51.78,73602.61,0.0,0.98755,1e-05,1.93959]
[1780003933219,51.78,73602.61,0.0,0.98755,1e-05,1.93959]
[1780003933549,51.78,73602.61,0.0,0.98755,1e-05,1.93959]
[1780003933720,51.78,73602.61,0.0,0.98755,1e-05,1.93959]
[1780003933771,51.78,73602.61,0.0,0.98755,1e-05,1.93958]
[1780003939179,51.78,73602.81,0.0,0.98755,1e-05,1.93926]
[1780003944685,51.78,73603.15,0.0,0.98755,1e-05,1.93873]
[1780003948217,51.78,73603.18,0.0,0.98755,1e-05,1.93867]
[1780003948467,51.78,73603.18,0.0,0.98755,1e-05,1.93867]
[1780003948534,51.78,73603.18,0.0,0.98755,1e-05,1.93867]
[1780003948723,51.78,73603.18,0.0,0.98755,1e-05,1.93867]
[1780003948753,51.78,73603.13,0.0,0.98755,1e-05,1.93873]
[1780003956769,51.78,73602.75,0.0,0.98756,1e-05,1.93753]
[1780003961804,51.78,73602.67,0.0,0.98756,1e-05,1.9376]
[1780003964170,51.78,73601.67,0.0,0.98755,1e-05,1.93896]
[1780003964218,51.78,73601.67,0.0,0.98755,1e-05,1.93896]
[1780003964457,51.78,73601.67,0.0,0.98755,1e-05,1.93896]
[1780003964469,51.78,73601.67,0.0,0.98755,1e-05,1.93896]
[1780003964825,51.78,73601.62,0.0,0.98755,1e-05,1.93902]
[1780003969593,51.78,73601.67,0.0,0.98755,1e-05,1.9389]
[1780003969718,51.78,73601.67,0.0,0.98755,1e-05,1.9389]
[1780003973230,51.78,73600.5,0.0,0.98754,1e-05,1.94047]
[1780003973471,51.78,73600.5,0.0,0.98754,1e-05,1.94047]
[1780003973888,51.78,73600.49,0.0,0.98754,1e-05,1.94047]
[1780003978923,51.78,73600.57,0.0,0.98754,1e-05,1.9403]
[1780003981533,51.78,73600.43,0.0,0.98754,1e-05,1.94047]
[1780003981720,51.78,73600.43,0.0,0.98754,1e-05,1.94047]
[1780003986978,51.78,73600.57,0.0,0.98754,1e-05,1.9402]
[1780003992016,51.78,73600.72,0.0,0.98754,1e-05,1.93994]
[1780003997050,51.78,73600.75,0.0,0.98754,1e-05,1.93985]
[1780003999372,51.78,73600.75,0.0,0.98754,1e-05,1.93985]
[1780003999466,51.78,73600.75,0.0,0.98754,1e-05,1.93985]
[1780004005106,51.78,73601.06,0.0,0.98755,1e-05,1.93934]
[1780004006613,51.78,73601.06,0.0,0.98755,1e-05,1.93934]
[1780004006720,51.78,73601.06,0.0,0.98755,1e-05,1.93934]
[1780004006816,51.78,73601.03,0.0,0.98754,1e-05,1.93938]
[1780004011827,51.78,73601.03,0.0,0.98754,1e-05,1.93938]
[1780004011967,51.78,73601.03,0.0,0.98754,1e-05,1.93938]
[1780004020211,51.78,73601.07,0.0,0.98756,1e-05,1.93757]
[1780004021386,51.78,73601.07,0.0,0.98756,1e-05,1.93757]
[1780004021468,51.78,73601.07,0.0,0.98756,1e-05,1.93757]
[1780004021623,51.78,73601.07,0.0,0.98756,1e-05,1.93757]
[1780004021735,51.78,73601.07,0.0,0.98756,1e-05,1.93757]
[1780004021827,51.78,73601.39,0.0,0.98756,1e-05,1.93713]
[1780004023749,51.78,73601.94,0.0,0.98757,1e-05,1.93637]
[1780004023968,51.78,73601.94,0.0,0.98757,1e-05,1.93637]
[1780004024020,51.78,73607.38,0.0,0.98762,1e-05,1.92893]
[1780004024239,51.78,73610.79,0.0,0.98766,1e-05,1.92429]
[1780004026253,51.78,73614.59,0.0,0.9877,1e-05,1.91915]
[1780004027128,51.78,73614.59,0.0,0.9877,1e-05,1.91915]
[1780004027221,51.78,73614.59,0.0,0.9877,1e-05,1.91915]
[1780004027442,51.78,73614.59,0.0,0.9877,1e-05,1.91915]
[1780004027469,51.78,73614.59,0.0,0.9877,1e-05,1.91915]
[1780004027483,51.78,73616.95,0.0,0.98772,1e-05,1.91598]
[1780004032850,51.78,73617.65,0.0,0.98773,1e-05,1.91516]
[1780004032970,51.78,73617.65,0.0,0.98773,1e-05,1.91516]
[1780004035316,51.78,73620.77,0.0,0.98776,1e-05,1.91107]
[1780004040688,51.78,73620.22,0.0,0.98775,1e-05,1.91197]
[1780004040717,51.78,73620.22,0.0,0.98775,1e-05,1.91197]
[1780004042592,51.78,73620.47,0.0,0.98775,1e-05,1.91171]
[1780004042717,51.78,73620.47,0.0,0.98775,1e-05,1.91171]
[1780004042764,51.78,73620.39,0.0,0.98775,1e-05,1.91186]
[1780004044683,51.78,73622.01,0.0,0.98777,1e-05,1.9097]
[1780004044723,51.78,73622.01,0.0,0.98777,1e-05,1.9097]
[1780004045386,51.78,73625.72,0.0,0.9878,1e-05,1.90477]
[1780004048406,51.78,73629.21,0.0,0.98784,1e-05,1.90021]
[1780004049612,51.78,73629.21,0.0,0.98784,1e-05,1.90021]
[1780004049717,51.78,73629.21,0.0,0.98784,1e-05,1.90021]
[1780004049818,51.78,73632.64,0.0,0.98787,1e-05,1.89564]
[1780004050392,51.78,73632.64,0.0,0.98787,1e-05,1.89564]
[1780004050469,51.78,73632.64,0.0,0.98787,1e-05,1.89564]
[1780004056463,51.79,73632.16,0.0,0.98786,1e-05,1.89675]
[1780004057873,51.79,73632.16,0.0,0.98786,1e-05,1.89675]
[1780004057969,51.79,73632.16,0.0,0.98786,1e-05,1.89675]
[1780004057974,51.79,73632.06,0.0,0.98786,1e-05,1.89695]
[1780004058523,51.79,73632.06,0.0,0.98786,1e-05,1.89695]
[1780004058721,51.79,73632.06,0.0,0.98786,1e-05,1.89695]
[1780004062902,51.79,73633.12,0.0,0.98787,1e-05,1.89572]
[1780004068547,51.79,73633.99,0.0,0.98788,1e-05,1.89508]
[1780004072307,51.79,73633.42,0.0,0.98788,1e-05,1.89443]
[1780004072467,51.79,73633.42,0.0,0.98788,1e-05,1.89443]
[1780004072939,51.79,73633.42,0.0,0.98788,1e-05,1.89443]
[1780004072971,51.79,73633.42,0.0,0.98788,1e-05,1.89443]
[1780004072979,51.79,73634.53,0.0,0.98789,1e-05,1.893]
[1780004078617,51.79,73635.54,0.0,0.9879,1e-05,1.89206]
[1780004079625,51.8,73637.59,0.0,0.98792,1e-05,1.88938]
[1780004080235,51.8,73637.59,0.0,0.98792,1e-05,1.88938]
[1780004080810,51.8,73637.59,0.0,0.98792,1e-05,1.88938]
[1780004080967,51.8,73637.59,0.0,0.98792,1e-05,1.88938]
[1780004086674,51.8,73637.37,0.0,0.98791,1e-05,1.89019]
[1780004088464,51.8,73637.4,0.0,0.98791,1e-05,1.89022]
[1780004088720,51.8,73637.4,0.0,0.98791,1e-05,1.89022]
[1780004092439,51.8,73637.06,0.0,0.98791,1e-05,1.89097]
[1780004093755,51.8,73637.46,0.0,0.98791,1e-05,1.8905]
[1780004093970,51.8,73637.46,0.0,0.98791,1e-05,1.8905]
[1780004100922,51.8,73638.36,0.0,0.98792,1e-05,1.88965]
[1780004102161,51.8,73637.62,0.0,0.98791,1e-05,1.89093]
[1780004102218,51.8,73637.62,0.0,0.98791,1e-05,1.89093]
[1780004112454,51.81,73637.03,0.0,0.9879,1e-05,1.89199]
[1780004112466,51.81,73637.03,0.0,0.9879,1e-05,1.89199]
[1780004117937,51.81,73636.17,0.0,0.98788,1e-05,1.89388]
[1780004123980,51.81,73634.93,0.0,0.98787,1e-05,1.89585]
[1780004125654,51.81,73634.7,0.0,0.98787,1e-05,1.89621]
[1780004125717,51.81,73634.7,0.0,0.98787,1e-05,1.89621]
[1780004132042,51.81,73633.92,0.0,0.98787,1e-05,1.89596]
[1780004137077,51.81,73633.89,0.0,0.98786,1e-05,1.89622]
[1780004142114,51.82,73634.01,0.0,0.98786,1e-05,1.89628]
[1780004147149,51.82,73633.03,0.0,0.98785,1e-05,1.89782]
[1780004148628,51.82,73633.03,0.0,0.98785,1e-05,1.89782]
[1780004148718,51.82,73633.03,0.0,0.98785,1e-05,1.89782]
[1780004148766,51.82,73633.03,0.0,0.98785,1e-05,1.89782]
[1780004156212,51.82,73633.01,0.0,0.98785,1e-05,1.89821]
[1780004161114,51.82,73633.01,0.0,0.98785,1e-05,1.89821]
[1780004161218,51.82,73633.01,0.0,0.98785,1e-05,1.89821]
[1780004167979,51.82,73633.06,0.0,0.98785,1e-05,1.89858]
[1780004178286,51.82,73632.79,0.0,0.98784,1e-05,1.89902]
[1780004178466,51.82,73632.79,0.0,0.98784,1e-05,1.89902]
[1780004185423,51.83,73633.51,0.0,0.98785,1e-05,1.8987]
[1780004190459,51.83,73633.12,0.0,0.98784,1e-05,1.89941]
[1780004192473,51.83,73635.45,0.0,0.98787,1e-05,1.89473]
[1780004193218,51.83,73635.45,0.0,0.98787,1e-05,1.89473]
[1780004193469,51.83,73635.45,0.0,0.98787,1e-05,1.89473]
[1780004198514,51.83,73635.51,0.0,0.98787,1e-05,1.89492]
[1780004203550,51.83,73635.53,0.0,0.98787,1e-05,1.89511]
[1780004205564,51.83,73631.6,0.0,0.98783,1e-05,1.90049]
[1780004206571,51.83,73634.48,0.0,0.98786,1e-05,1.89664]
[1780004211606,51.83,73635.6,0.0,0.98787,1e-05,1.89535]
[1780004213316,51.83,73635.89,0.0,0.98787,1e-05,1.895]
[1780004213468,51.83,73635.89,0.0,0.98787,1e-05,1.895]
[1780004213517,51.83,73635.89,0.0,0.98787,1e-05,1.895]
[1780004217078,51.83,73635.97,0.0,0.98787,1e-05,1.89502]
[1780004217179,51.83,73630.07,0.0,0.98781,1e-05,1.90301]
[1780004217267,51.83,73630.07,0.0,0.98781,1e-05,1.90301]
[1780004217647,51.83,73628.63,0.0,0.9878,1e-05,1.90498]
[1780004222683,51.83,73629.67,0.0,0.98781,1e-05,1.90369]
[1780004223690,51.83,73641.87,0.0,0.98793,1e-05,1.88731]
[1780004225168,51.83,73641.87,0.0,0.98793,1e-05,1.88731]
[1780004225216,51.83,73641.87,0.0,0.98793,1e-05,1.88731]
[1780004224697,51.83,73644.32,0.0,0.98795,1e-05,1.88408]
[1780004227718,51.83,73646.11,0.0,0.98797,1e-05,1.88189]
[1780004228724,51.83,73647.68,0.0,0.98799,1e-05,1.87986]
[1780004230740,51.84,73652.1,0.0,0.98803,1e-05,1.87412]
[1780004235887,51.84,73653.36,0.0,0.98804,1e-05,1.87282]
[1780004235968,51.84,73653.36,0.0,0.98804,1e-05,1.87282]
[1780004235988,51.84,73655.42,0.0,0.98806,1e-05,1.87017]
[1780004239482,51.84,73656.79,0.0,0.98807,1e-05,1.86867]
[1780004239720,51.84,73656.79,0.0,0.98807,1e-05,1.86867]
[1780004239803,51.84,73656.49,0.0,0.98807,1e-05,1.86917]
[1780004241800,51.84,73657.48,0.0,0.98808,1e-05,1.86796]
[1780004241968,51.84,73657.48,0.0,0.98808,1e-05,1.86796]
[1780004247859,51.85,73659.1,0.0,0.98809,1e-05,1.8666]
[1780004251946,51.85,73660.77,0.0,0.9881,1e-05,1.86472]
[1780004251974,51.85,73660.77,0.0,0.9881,1e-05,1.86472]
[1780004253256,51.85,73662.86,0.0,0.98813,1e-05,1.86047]
[1780004253469,51.85,73662.92,0.0,0.98813,1e-05,1.86051]
[1780004253904,51.85,73662.95,0.0,0.98813,1e-05,1.8606]
[1780004256925,51.85,73667.55,0.0,0.98817,1e-05,1.85489]
[1780004258939,51.85,73673.88,0.0,0.98823,1e-05,1.84682]
[1780004259972,51.85,73688.39,0.0,0.98837,1e-05,1.82795]
[1780004260963,51.86,73708.57,0.0,0.98857,1e-05,1.80195]
[1780004261971,51.86,73710.94,0.0,0.98858,1e-05,1.79955]
[1780004262394,51.86,73710.94,0.0,0.98858,1e-05,1.79955]
[1780004262978,51.86,73694.04,0.0,0.98842,1e-05,1.8221]
[1780004264204,51.86,73694.04,0.0,0.98842,1e-05,1.8221]
[1780004263985,51.86,73684.47,0.0,0.98832,1e-05,1.83478]
[1780004265062,51.86,73684.47,0.0,0.98832,1e-05,1.83478]
[1780004265070,51.86,73684.05,0.0,0.98832,1e-05,1.83549]
[1780004267012,51.87,73677.43,0.0,0.98825,1e-05,1.84451]
[1780004271043,51.87,73674.53,0.0,0.98822,1e-05,1.8489]
[1780004274222,51.87,73674.87,0.0,0.98822,1e-05,1.84873]
[1780004274514,51.87,73674.87,0.0,0.98822,1e-05,1.84873]
[1780004274721,51.87,73674.87,0.0,0.98822,1e-05,1.84873]
[1780004274730,51.87,73674.87,0.0,0.98822,1e-05,1.849]
[1780004281117,51.88,73674.06,0.0,0.9882,1e-05,1.85088]
[1780004284135,51.88,73677.9,0.0,0.98824,1e-05,1.84624]
[1780004285458,51.88,73677.9,0.0,0.98824,1e-05,1.84624]
[1780004285466,51.88,73677.9,0.0,0.98824,1e-05,1.84624]
[1780004287157,51.88,73683.31,0.0,0.98829,1e-05,1.83956]
[1780004288164,51.88,73694.15,0.0,0.98839,1e-05,1.82555]
[1780004288752,51.88,73694.15,0.0,0.98839,1e-05,1.82555]
[1780004288981,51.88,73694.15,0.0,0.98839,1e-05,1.82555]
[1780004289171,51.88,73694.47,0.0,0.98839,1e-05,1.82531]
[1780004292192,51.89,73699.47,0.0,0.98844,1e-05,1.81934]
[1780004295497,51.89,73701.45,0.0,0.98845,1e-05,1.81734]
[1780004295718,51.89,73701.45,0.0,0.98845,1e-05,1.81734]
[1780004301255,51.9,73700.79,0.0,0.98844,1e-05,1.81932]
[1780004301823,51.9,73700.79,0.0,0.98844,1e-05,1.81932]
[1780004301967,51.9,73700.79,0.0,0.98844,1e-05,1.81932]
[1780004302153,51.9,73700.79,0.0,0.98844,1e-05,1.81932]
[1780004302219,51.9,73700.79,0.0,0.98844,1e-05,1.81932]
[1780004302262,51.9,73700.74,0.0,0.98844,1e-05,1.81956]
[1780004307296,51.9,73699.92,0.0,0.98842,1e-05,1.82154]
[1780004312447,51.91,73699.86,0.0,0.98843,1e-05,1.82074]
[1780004312473,51.91,73699.86,0.0,0.98843,1e-05,1.82074]
[1780004318373,51.91,73699.39,0.0,0.98841,1e-05,1.82257]
[1780004321447,51.92,73700.2,0.0,0.98842,1e-05,1.82186]
[1780004321468,51.92,73700.2,0.0,0.98842,1e-05,1.82186]
[1780004325076,51.92,73700.72,0.0,0.98842,1e-05,1.8217]
[1780004325221,51.92,73700.72,0.0,0.98842,1e-05,1.8217]
[1780004325319,51.92,73700.76,0.0,0.98842,1e-05,1.82199]
[1780004330517,51.92,73701.74,0.0,0.98842,1e-05,1.82157]
[1780004330717,51.92,73701.74,0.0,0.98842,1e-05,1.82157]
[1780004337507,51.93,73704.84,0.0,0.98844,1e-05,1.81893]
[1780004338579,51.93,73704.84,0.0,0.98844,1e-05,1.81893]
[1780004338722,51.93,73704.84,0.0,0.98844,1e-05,1.81893]
[1780004341942,51.94,73704.15,0.0,0.98843,1e-05,1.82034]
[1780004341969,51.94,73704.15,0.0,0.98843,1e-05,1.82034]
[1780004341979,51.94,73704.24,0.0,0.98843,1e-05,1.8204]
[1780004345588,51.94,73704.44,0.0,0.98843,1e-05,1.82048]
[1780004345720,51.94,73704.44,0.0,0.98843,1e-05,1.82048]
[1780004345739,51.94,73697.63,0.0,0.98836,1e-05,1.82969]
[1780004346570,51.94,73681.44,0.0,0.9882,1e-05,1.85105]
[1780004347577,51.94,73682.01,0.0,0.9882,1e-05,1.85042]
[1780004352613,51.95,73678.65,0.0,0.98817,1e-05,1.85542]
[1780004355123,51.95,73679.3,0.0,0.98817,1e-05,1.85467]
[1780004355221,51.95,73679.3,0.0,0.98817,1e-05,1.85467]
[1780004355224,51.95,73679.3,0.0,0.98817,1e-05,1.85478]
[1780004360934,51.95,73682.03,0.0,0.9882,1e-05,1.85173]
[1780004363454,51.95,73685.65,0.0,0.98823,1e-05,1.84733]
[1780004364219,51.95,73685.65,0.0,0.98823,1e-05,1.84733]
[1780004366713,51.95,73690.19,0.0,0.98827,1e-05,1.84188]
[1780004370939,51.96,73691.91,0.0,0.98828,1e-05,1.84004]
[1780004370979,51.96,73691.91,0.0,0.98828,1e-05,1.84004]
[1780004371040,51.96,73691.91,0.0,0.98829,1e-05,1.83859]
[1780004372200,51.96,73691.91,0.0,0.98829,1e-05,1.83859]
[1780004372218,51.96,73691.91,0.0,0.98829,1e-05,1.83859]
[1780004373756,51.96,73692.27,0.0,0.98829,1e-05,1.83826]
[1780004378797,51.96,73689.48,0.0,0.98826,1e-05,1.8429]
[1780004384314,51.96,73690.39,0.0,0.98827,1e-05,1.84184]
[1780004384346,51.97,73694.06,0.0,0.9883,1e-05,1.83758]
[1780004386528,51.97,73695.53,0.0,0.98831,1e-05,1.83595]
[1780004387529,51.97,73695.65,0.0,0.98831,1e-05,1.83594]
[1780004393365,51.97,73698.22,0.0,0.98833,1e-05,1.83332]
[1780004393879,51.97,73697.89,0.0,0.98833,1e-05,1.8339]
[1780004393967,51.97,73697.89,0.0,0.98833,1e-05,1.8339]
[1780004396655,51.98,73698.78,0.0,0.98833,1e-05,1.8332]
[1780004396718,51.98,73698.78,0.0,0.98833,1e-05,1.8332]
[1780004396925,51.98,73699.21,0.0,0.98834,1e-05,1.83279]
[1780004400954,51.98,73702.79,0.0,0.98837,1e-05,1.82873]
[1780004405989,51.99,73706.56,0.0,0.9884,1e-05,1.82465]
[1780004408718,51.99,73707.17,0.0,0.9884,1e-05,1.8242]
[1780004408969,51.99,73707.17,0.0,0.9884,1e-05,1.8242]
[1780004411024,51.99,73700.86,0.0,0.98833,1e-05,1.83293]
[1780004413039,51.99,73697.99,0.0,0.9883,1e-05,1.83699]
[1780004416421,51.99,73698.9,0.0,0.98831,1e-05,1.8361]
[1780004416468,52.0,73699.44,0.0,0.98832,1e-05,1.83555]
[1780004416964,52.0,73699.44,0.0,0.98832,1e-05,1.83555]
[1780004417217,52.0,73699.44,0.0,0.98832,1e-05,1.83555]
[1780004417310,52.0,73699.48,0.0,0.98831,1e-05,1.83565]
[1780004417884,52.0,73699.48,0.0,0.98831,1e-05,1.83565]
[1780004424116,52.0,73698.76,0.0,0.9883,1e-05,1.83766]
[1780004425839,52.0,73699.07,0.0,0.9883,1e-05,1.83741]
[1780004425969,52.0,73699.07,0.0,0.9883,1e-05,1.83741]
[1780004426002,52.0,73699.07,0.0,0.9883,1e-05,1.83756]
[1780004429591,52.0,73699.07,0.0,0.9883,1e-05,1.83756]
[1780004429719,52.0,73699.07,0.0,0.9883,1e-05,1.83756]
[1780004435193,52.01,73699.49,0.0,0.9883,1e-05,1.83678]
[1780004438971,52.01,73700.48,0.0,0.98831,1e-05,1.83594]
[1780004439040,52.01,73700.48,0.0,0.98831,1e-05,1.83594]
[1780004439220,52.01,73700.48,0.0,0.98831,1e-05,1.83594]
[1780004439221,52.01,73700.6,0.0,0.98831,1e-05,1.83594]
[1780004448284,52.02,73700.87,0.0,0.9883,1e-05,1.83695]
[1780004454326,52.03,73701.19,0.0,0.9883,1e-05,1.83744]
[1780004457070,52.03,73702.71,0.0,0.98831,1e-05,1.83575]
[1780004457247,52.03,73702.71,0.0,0.98831,1e-05,1.83575]
[1780004457392,52.03,73702.71,0.0,0.98831,1e-05,1.83575]
[1780004457470,52.03,73702.71,0.0,0.98831,1e-05,1.83575]
[1780004457347,52.03,73703.16,0.0,0.98832,1e-05,1.83532]
[1780004462382,52.03,73705.5,0.0,0.98833,1e-05,1.83303]
[1780004466410,52.04,73710.8,0.0,0.98838,1e-05,1.82676]
[1780004468424,52.04,73714.08,0.0,0.98841,1e-05,1.82284]
[1780004470454,52.04,73714.77,0.0,0.98841,1e-05,1.82212]
[1780004470438,52.04,73732.49,0.0,0.98858,1e-05,1.79943]
[1780004471445,52.04,73760.11,0.0,0.98884,1e-05,1.76425]
[1780004471802,52.04,73760.11,0.0,0.98884,1e-05,1.76425]
[1780004472458,52.04,73768.15,0.0,0.98892,1e-05,1.75429]
[1780004473906,52.04,73770.73,0.0,0.98894,1e-05,1.75105]
[1780004474475,52.04,73770.37,0.0,0.98894,1e-05,1.75178]
[1780004476489,52.05,73768.98,0.0,0.98892,1e-05,1.75382]
[1780004478502,52.05,73760.89,0.0,0.98884,1e-05,1.76461]
[1780004479509,52.05,73748.96,0.0,0.98873,1e-05,1.78003]
[1780004481523,52.05,73745.67,0.0,0.98869,1e-05,1.78475]
[1780004483537,52.06,73739.36,0.0,0.98863,1e-05,1.79353]
[1780004488574,52.06,73739.53,0.0,0.98862,1e-05,1.79443]
[1780004491593,52.07,73744.84,0.0,0.98868,1e-05,1.78677]
[1780004492600,52.07,73749.08,0.0,0.98871,1e-05,1.7816]
[1780004494614,52.07,73752.23,0.0,0.98874,1e-05,1.7781]
[1780004499649,52.08,73755.76,0.0,0.98876,1e-05,1.77492]
[1780004503677,52.09,73765.17,0.0,0.98885,1e-05,1.76406]
[1780004504684,52.09,73765.91,0.0,0.98885,1e-05,1.76341]
[1780004509719,52.1,73764.26,0.0,0.98882,1e-05,1.7669]
[1780004514754,52.1,73762.95,0.0,0.9888,1e-05,1.76992]
[1780004517776,52.11,73757.16,0.0,0.98874,1e-05,1.77806]
[1780004519790,52.11,73750.02,0.0,0.98867,1e-05,1.78766]
[1780004520797,52.11,73746.91,0.0,0.98864,1e-05,1.79187]
[1780004522811,52.12,73742.56,0.0,0.98859,1e-05,1.79789]
[1780004523818,52.12,73738.99,0.0,0.98856,1e-05,1.80269]
[1780004525832,52.12,73735.97,0.0,0.98853,1e-05,1.80699]
[1780004528853,52.12,73731.31,0.0,0.98848,1e-05,1.81359]
[1780004532574,52.12,73731.26,0.0,0.98847,1e-05,1.81404]
[1780004532718,52.13,73730.66,0.0,0.98847,1e-05,1.81501]
[1780004532881,52.13,73730.69,0.0,0.98847,1e-05,1.81516]
[1780004533888,52.13,73735.68,0.0,0.98851,1e-05,1.80892]
[1780004536909,52.13,73741.49,0.0,0.98856,1e-05,1.80207]
[1780004538923,52.13,73746.82,0.0,0.98861,1e-05,1.79567]
[1780004539929,52.14,73750.75,0.0,0.98865,1e-05,1.79088]
[1780004541944,52.14,73754.23,0.0,0.98868,1e-05,1.78691]
[1780004543958,52.14,73757.57,0.0,0.9887,1e-05,1.78314]
[1780004547986,52.15,73761.52,0.0,0.98874,1e-05,1.7791]
[1780004551007,52.15,73765.4,0.0,0.98878,1e-05,1.77339]
[1780004554895,52.16,73766.47,0.0,0.98878,1e-05,1.77282]
[1780004554970,52.16,73766.47,0.0,0.98878,1e-05,1.77282]
[1780004560085,52.16,73768.51,0.0,0.98879,1e-05,1.77182]
[1780004563106,52.17,73771.67,0.0,0.98881,1e-05,1.76861]
[1780004566130,52.17,73791.32,0.0,0.98899,1e-05,1.74475]
[1780004567135,52.18,73811.2,0.0,0.98917,1e-05,1.72038]
[1780004568011,52.18,73811.2,0.0,0.98917,1e-05,1.72038]
[1780004568142,52.18,73811.27,0.0,0.98917,1e-05,1.72064]
[1780004569148,52.18,73805.54,0.0,0.98911,1e-05,1.72808]
[1780004570061,52.18,73805.54,0.0,0.98911,1e-05,1.72808]
[1780004572170,52.19,73802.48,0.0,0.98908,1e-05,1.73289]
[1780004573176,52.19,73805.64,0.0,0.9891,1e-05,1.7293]
[1780004578212,52.2,73798.44,0.0,0.98902,1e-05,1.73991]
[1780004579219,52.2,73794.63,0.0,0.98899,1e-05,1.74498]
[1780004581233,52.2,73788.34,0.0,0.98892,1e-05,1.75346]
[1780004582242,52.2,73784.49,0.0,0.98889,1e-05,1.75858]
[1780004583249,52.21,73780.35,0.0,0.98885,1e-05,1.76407]
[1780004584257,52.21,73775.53,0.0,0.9888,1e-05,1.77042]
[1780004586016,52.21,73773.33,0.0,0.98878,1e-05,1.77346]
[1780004586217,52.21,73773.33,0.0,0.98878,1e-05,1.77346]
[1780004588285,52.21,73776.68,0.0,0.9888,1e-05,1.76999]
[1780004590299,52.22,73781.17,0.0,0.98884,1e-05,1.76485]
[1780004592313,52.22,73785.38,0.0,0.98888,1e-05,1.7601]
[1780004596006,52.22,73787.31,0.0,0.98889,1e-05,1.75849]
[1780004596225,52.22,73787.31,0.0,0.98889,1e-05,1.75849]
[1780004596341,52.23,73787.22,0.0,0.98888,1e-05,1.75888]
[1780004597013,52.23,73787.22,0.0,0.98888,1e-05,1.75888]
[1780004597219,52.23,73787.22,0.0,0.98888,1e-05,1.75888]
[1780004602383,52.24,73786.29,0.0,0.98886,1e-05,1.76169]
[1780004607419,52.24,73785.79,0.0,0.98885,1e-05,1.76365]
[1780004608937,52.24,73785.75,0.0,0.98885,1e-05,1.76396]
[1780004608974,52.24,73785.75,0.0,0.98885,1e-05,1.76396]
[1780004609630,52.24,73785.75,0.0,0.98885,1e-05,1.76396]
[1780004609433,52.25,73785.34,0.0,0.98884,1e-05,1.76474]
[1780004609739,52.25,73785.34,0.0,0.98884,1e-05,1.76474]
[1780004615474,52.26,73784.66,0.0,0.98883,1e-05,1.76562]
[1780004618487,52.26,73784.98,0.0,0.98883,1e-05,1.76573]
[1780004618495,52.26,73784.99,0.0,0.98883,1e-05,1.76598]
[1780004618719,52.26,73784.99,0.0,0.98883,1e-05,1.76598]
[1780004619082,52.26,73784.99,0.0,0.98883,1e-05,1.76598]
[1780004619218,52.26,73784.99,0.0,0.98883,1e-05,1.76598]
[1780004622528,52.27,73794.81,0.0,0.98891,1e-05,1.75468]
[1780004624542,52.27,73795.21,0.0,0.98891,1e-05,1.75471]
[1780004627928,52.27,73797.88,0.0,0.98893,1e-05,1.75221]
[1780004627971,52.27,73797.88,0.0,0.98893,1e-05,1.75221]
[1780004628570,52.28,73801.57,0.0,0.98897,1e-05,1.74788]
[1780004630593,52.28,73804.43,0.0,0.98899,1e-05,1.74488]
[1780004631593,52.28,73815.51,0.0,0.98909,1e-05,1.73141]
[1780004633607,52.28,73818.02,0.0,0.98911,1e-05,1.72892]
[1780004634614,52.29,73813.93,0.0,0.98907,1e-05,1.7343]
[1780004636628,52.29,73810.93,0.0,0.98903,1e-05,1.73866]
[1780004638642,52.29,73806.15,0.0,0.98899,1e-05,1.74522]
[1780004639649,52.29,73799.93,0.0,0.98893,1e-05,1.75329]
[1780004640658,52.3,73796.59,0.0,0.98889,1e-05,1.75776]
[1780004641664,52.3,73791.79,0.0,0.98885,1e-05,1.76406]
[1780004644685,52.3,73787.79,0.0,0.9888,1e-05,1.76989]
[1780004646701,52.31,73793.99,0.0,0.98886,1e-05,1.7626]
[1780004647708,52.31,73800.84,0.0,0.98892,1e-05,1.75426]
[1780004648458,52.31,73800.84,0.0,0.98892,1e-05,1.75426]
[1780004648467,52.31,73800.84,0.0,0.98892,1e-05,1.75426]
[1780004648715,52.31,73802.58,0.0,0.98893,1e-05,1.75262]
[1780004652743,52.32,73805.81,0.0,0.98895,1e-05,1.74972]
[1780004653750,52.32,73810.56,0.0,0.98899,1e-05,1.74408]
[1780004654756,52.32,73814.7,0.0,0.98903,1e-05,1.73923]
[1780004657779,52.33,73817.66,0.0,0.98905,1e-05,1.73648]
[1780004659794,52.33,73813.54,0.0,0.98901,1e-05,1.74221]
[1780004660801,52.33,73809.51,0.0,0.98897,1e-05,1.74722]
[1780004662411,52.33,73809.51,0.0,0.98897,1e-05,1.74722]
[1780004662467,52.33,73809.51,0.0,0.98897,1e-05,1.74722]
[1780004662619,52.33,73811.67,0.0,0.98899,1e-05,1.74512]
[1780004663852,52.33,73812.04,0.0,0.98899,1e-05,1.74495]
[1780004663968,52.33,73812.04,0.0,0.98899,1e-05,1.74495]
[1780004669472,52.34,73812.43,0.0,0.98898,1e-05,1.74593]
[1780004669723,52.34,73812.43,0.0,0.98898,1e-05,1.74593]
[1780004669702,52.34,73813.0,0.0,0.98898,1e-05,1.74551]
[1780004669864,52.35,73813.4,0.0,0.98899,1e-05,1.7453]
[1780004671453,52.35,73813.4,0.0,0.98899,1e-05,1.7453]
[1780004671469,52.35,73813.4,0.0,0.98899,1e-05,1.7453]
[1780004671723,52.35,73813.4,0.0,0.98899,1e-05,1.7453]
[1780004671751,52.35,73814.28,0.0,0.989,1e-05,1.74326]
[1780004675906,52.36,73817.64,0.0,0.98902,1e-05,1.74027]
[1780004678462,52.36,73818.07,0.0,0.98902,1e-05,1.74004]
[1780004678469,52.36,73818.07,0.0,0.98902,1e-05,1.74004]
[1780004678492,52.36,73818.35,0.0,0.98902,1e-05,1.73999]
[1780004679587,52.36,73818.35,0.0,0.98902,1e-05,1.73999]
[1780004679724,52.36,73818.35,0.0,0.98902,1e-05,1.73999]
[1780004682955,52.37,73822.91,0.0,0.98905,1e-05,1.73585]
[1780004684968,52.37,73829.36,0.0,0.98911,1e-05,1.72849]
[1780004685976,52.37,73824.11,0.0,0.98906,1e-05,1.73531]
[1780004688431,52.38,73818.07,0.0,0.989,1e-05,1.74342]
[1780004688997,52.38,73809.52,0.0,0.98892,1e-05,1.75437]
[1780004690310,52.38,73806.53,0.0,0.98889,1e-05,1.75838]
[1780004692516,52.38,73808.76,0.0,0.98891,1e-05,1.75586]
[1780004692719,52.38,73808.76,0.0,0.98891,1e-05,1.75586]
[1780004692764,52.38,73811.42,0.0,0.98893,1e-05,1.75281]
[1780004693663,52.38,73811.42,0.0,0.98893,1e-05,1.75281]
[1780004693719,52.38,73811.42,0.0,0.98893,1e-05,1.75281]
[1780004699079,52.4,73817.15,0.0,0.98897,1e-05,1.74761]
[1780004701093,52.4,73811.64,0.0,0.98891,1e-05,1.75505]
[1780004702854,52.4,73809.84,0.0,0.98889,1e-05,1.75757]
[1780004702972,52.4,73809.84,0.0,0.98889,1e-05,1.75757]
[1780004703108,52.4,73809.33,0.0,0.98889,1e-05,1.75848]
[1780004703937,52.4,73809.33,0.0,0.98889,1e-05,1.75848]
[1780004703974,52.4,73809.33,0.0,0.98889,1e-05,1.75848]
[1780004706129,52.41,73800.36,0.0,0.9888,1e-05,1.77052]
[1780004707137,52.41,73796.52,0.0,0.98876,1e-05,1.7756]
[1780004709151,52.41,73802.24,0.0,0.98881,1e-05,1.76887]
[1780004710157,52.41,73806.16,0.0,0.98885,1e-05,1.76419]
[1780004710990,52.41,73806.16,0.0,0.98885,1e-05,1.76419]
[1780004711217,52.41,73806.16,0.0,0.98885,1e-05,1.76419]
[1780004713373,52.42,73806.79,0.0,0.98885,1e-05,1.76391]
[1780004713471,52.42,73806.79,0.0,0.98885,1e-05,1.76391]
[1780004713572,52.42,73806.43,0.0,0.98884,1e-05,1.76462]
[1780004719709,52.42,73807.16,0.0,0.98884,1e-05,1.76497]
[1780004719731,52.42,73807.16,0.0,0.98884,1e-05,1.76497]
[1780004725179,52.43,73804.54,0.0,0.98881,1e-05,1.76975]
[1780004725220,52.43,73804.54,0.0,0.98881,1e-05,1.76975]
[1780004725552,52.43,73804.54,0.0,0.98881,1e-05,1.76975]
[1780004725719,52.43,73804.54,0.0,0.98881,1e-05,1.76975]
[1780004725776,52.43,73803.85,0.0,0.9888,1e-05,1.77087]
[1780004728285,52.44,73799.78,0.0,0.98875,1e-05,1.77672]
[1780004730299,52.44,73796.81,0.0,0.98872,1e-05,1.78093]
[1780004731717,52.44,73796.81,0.0,0.98872,1e-05,1.78093]
[1780004731816,52.44,73794.65,0.0,0.98871,1e-05,1.78255]
[1780004731971,52.44,73794.65,0.0,0.98871,1e-05,1.78255]
[1780004737348,52.45,73795.53,0.0,0.98871,1e-05,1.78255]
[1780004741376,52.46,73785.09,0.0,0.9886,1e-05,1.79667]
[1780004742383,52.46,73780.08,0.0,0.98855,1e-05,1.80325]
[1780004743390,52.46,73776.17,0.0,0.98852,1e-05,1.80843]
[1780004744801,52.46,73776.17,0.0,0.98852,1e-05,1.80843]
[1780004744968,52.46,73775.93,0.0,0.98851,1e-05,1.80892]
[1780004745404,52.46,73775.58,0.0,0.98851,1e-05,1.80954]
[1780004747961,52.46,73773.3,0.0,0.98848,1e-05,1.8128]
[1780004747971,52.46,73773.3,0.0,0.98848,1e-05,1.8128]
[1780004751751,52.46,73771.71,0.0,0.98846,1e-05,1.81532]
[1780004752647,52.46,73770.72,0.0,0.98845,1e-05,1.81675]
[1780004752721,52.46,73770.72,0.0,0.98845,1e-05,1.81675]
[1780004755574,52.47,73770.89,0.0,0.98845,1e-05,1.817]
[1780004755727,52.47,73770.89,0.0,0.98845,1e-05,1.817]
[1780004755828,52.47,73770.89,0.0,0.98845,1e-05,1.81731]
[1780004758677,52.47,73770.35,0.0,0.98844,1e-05,1.81816]
[1780004758720,52.47,73770.35,0.0,0.98844,1e-05,1.81816]
[1780004759503,52.47,73753.69,0.0,0.98828,1e-05,1.83996]
[1780004760510,52.47,73753.83,0.0,0.98828,1e-05,1.8399]
[1780004761526,52.47,73746.04,0.0,0.98821,1e-05,1.85013]
[1780004762532,52.47,73741.17,0.0,0.98816,1e-05,1.85658]
[1780004765553,52.48,73737.13,0.0,0.98812,1e-05,1.86211]
[1780004770597,52.48,73736.16,0.0,0.9881,1e-05,1.86368]
[1780004770719,52.48,73736.16,0.0,0.9881,1e-05,1.86368]
[1780004770819,52.48,73736.07,0.0,0.9881,1e-05,1.86387]
[1780004773078,52.48,73735.97,0.0,0.9881,1e-05,1.86415]
[1780004773220,52.48,73735.97,0.0,0.9881,1e-05,1.86415]
[1780004778644,52.48,73738.13,0.0,0.98812,1e-05,1.86179]
[1780004781384,52.48,73740.13,0.0,0.98814,1e-05,1.85935]
[1780004781470,52.48,73740.13,0.0,0.98814,1e-05,1.85935]
[1780004781664,52.48,73741.49,0.0,0.98815,1e-05,1.85766]
[1780004782117,52.48,73741.49,0.0,0.98815,1e-05,1.85766]
[1780004782220,52.48,73741.49,0.0,0.98815,1e-05,1.85766]
[1780004787707,52.49,73741.29,0.0,0.98814,1e-05,1.85849]
[1780004792840,52.49,73740.82,0.0,0.98815,1e-05,1.85789]
[1780004792968,52.49,73739.36,0.0,0.98813,1e-05,1.8599]
[1780004793652,52.49,73739.36,0.0,0.98813,1e-05,1.8599]
[1780004793722,52.49,73739.36,0.0,0.98813,1e-05,1.8599]
[1780004793749,52.49,73739.19,0.0,0.98813,1e-05,1.86022]
[1780004796218,52.49,73738.59,0.0,0.98812,1e-05,1.86119]
[1780004800798,52.49,73745.68,0.0,0.98819,1e-05,1.85239]
[1780004801590,52.49,73745.68,0.0,0.98819,1e-05,1.85239]
[1780004801720,52.49,73745.68,0.0,0.98819,1e-05,1.85239]
[1780004801956,52.49,73745.67,0.0,0.98819,1e-05,1.8525]
[1780004801969,52.49,73745.67,0.0,0.98819,1e-05,1.8525]
[1780004801993,52.49,73745.67,0.0,0.98818,1e-05,1.85261]
[1780004806839,52.5,73748.03,0.0,0.9882,1e-05,1.84997]
[1780004808296,52.5,73749.32,0.0,0.98822,1e-05,1.8484]
[1780004808471,52.5,73749.32,0.0,0.98822,1e-05,1.8484]
[1780004813889,52.5,73753.34,0.0,0.98825,1e-05,1.84389]
[1780004814896,52.5,73758.89,0.0,0.9883,1e-05,1.83695]
[1780004816008,52.5,73760.82,0.0,0.98832,1e-05,1.83459]
[1780004816228,52.5,73760.82,0.0,0.98832,1e-05,1.83459]
[1780004816909,52.5,73761.04,0.0,0.98832,1e-05,1.83445]
[1780004817109,52.5,73761.04,0.0,0.98832,1e-05,1.83445]
[1780004817232,52.5,73761.04,0.0,0.98832,1e-05,1.83445]
[1780004822758,52.51,73760.73,0.0,0.98831,1e-05,1.83544]
[1780004822854,52.51,73760.12,0.0,0.98831,1e-05,1.83638]
[1780004822969,52.51,73760.12,0.0,0.98831,1e-05,1.83638]
[1780004823624,52.51,73760.12,0.0,0.98831,1e-05,1.83638]
[1780004823721,52.51,73760.12,0.0,0.98831,1e-05,1.83638]
[1780004823725,52.51,73759.89,0.0,0.9883,1e-05,1.83682]
[1780004826980,52.51,73758.06,0.0,0.98828,1e-05,1.83974]
[1780004828569,52.51,73758.06,0.0,0.98828,1e-05,1.83974]
[1780004828594,52.51,73758.06,0.0,0.98828,1e-05,1.83974]
[1780004828759,52.51,73758.06,0.0,0.98828,1e-05,1.83974]
[1780004828823,52.51,73755.93,0.0,0.98826,1e-05,1.84264]
[1780004828967,52.51,73755.93,0.0,0.98826,1e-05,1.84264]
[1780004828994,52.51,73754.55,0.0,0.98825,1e-05,1.84456]
[1780004830001,52.51,73751.75,0.0,0.98822,1e-05,1.84832]
[1780004831090,52.51,73751.75,0.0,0.98822,1e-05,1.84832]
[1780004831180,52.51,73750.03,0.0,0.9882,1e-05,1.85068]
[1780004833447,52.52,73748.75,0.0,0.98819,1e-05,1.85246]
[1780004833468,52.52,73748.75,0.0,0.98819,1e-05,1.85246]
[1780004837050,52.52,73746.34,0.0,0.98816,1e-05,1.85614]
[1780004841078,52.52,73742.46,0.0,0.98812,1e-05,1.86162]
[1780004842216,52.52,73742.46,0.0,0.98812,1e-05,1.86162]
[1780004842468,52.52,73742.46,0.0,0.98812,1e-05,1.86162]
[1780004842560,52.52,73740.58,0.0,0.9881,1e-05,1.86418]
[1780004843254,52.52,73740.58,0.0,0.9881,1e-05,1.86418]
[1780004843468,52.52,73740.58,0.0,0.9881,1e-05,1.86418]
[1780004846117,52.52,73738.17,0.0,0.98807,1e-05,1.86768]
[1780004847256,52.52,73735.57,0.0,0.98805,1e-05,1.87118]
[1780004849939,52.52,73735.7,0.0,0.98805,1e-05,1.87108]
[1780004849968,52.52,73735.46,0.0,0.98804,1e-05,1.87147]
[1780004850686,52.52,73735.46,0.0,0.98804,1e-05,1.87147]
[1780004850717,52.52,73735.46,0.0,0.98804,1e-05,1.87147]
[1780004850747,52.52,73735.15,0.0,0.98804,1e-05,1.87196]
[1780004852160,52.53,73733.81,0.0,0.98804,1e-05,1.87218]
[1780004857195,52.53,73733.27,0.0,0.98803,1e-05,1.87332]
[1780004864245,52.53,73733.08,0.0,0.98802,1e-05,1.87404]
[1780004868221,52.53,73732.15,0.0,0.98801,1e-05,1.87546]
[1780004868442,52.53,73732.15,0.0,0.98801,1e-05,1.87546]
[1780004868471,52.53,73732.15,0.0,0.98801,1e-05,1.87546]
[1780004868540,52.53,73732.89,0.0,0.98802,1e-05,1.87454]
[1780004871294,52.53,73739.49,0.0,0.98808,1e-05,1.86607]
[1780004872041,52.53,73739.49,0.0,0.98808,1e-05,1.86607]
[1780004872220,52.53,73739.49,0.0,0.98808,1e-05,1.86607]
[1780004872301,52.53,73743.67,0.0,0.98812,1e-05,1.86068]
[1780004874312,52.53,73743.73,0.0,0.98812,1e-05,1.86069]
[1780004874468,52.53,73743.73,0.0,0.98812,1e-05,1.86069]
[1780004874568,52.53,73743.9,0.0,0.98812,1e-05,1.86056]
[1780004875321,52.53,73747.8,0.0,0.98816,1e-05,1.85555]
[1780004876328,52.54,73753.82,0.0,0.98822,1e-05,1.84782]
[1780004879669,52.54,73756.15,0.0,0.98824,1e-05,1.84502]
[1780004879728,52.54,73756.15,0.0,0.98824,1e-05,1.84502]
[1780004886402,52.54,73758.1,0.0,0.98825,1e-05,1.84346]
[1780004887409,52.54,73752.64,0.0,0.9882,1e-05,1.85068]
[1780004889423,52.54,73749.33,0.0,0.98816,1e-05,1.85521]
[1780004890430,52.54,73744.12,0.0,0.98811,1e-05,1.86211]
[1780004891397,52.54,73744.12,0.0,0.98811,1e-05,1.86211]
[1780004891471,52.54,73744.12,0.0,0.98811,1e-05,1.86211]
[1780004894742,52.55,73739.84,0.0,0.98807,1e-05,1.86797]
[1780004894967,52.55,73739.84,0.0,0.98807,1e-05,1.86797]
[1780004894989,52.55,73738.11,0.0,0.98805,1e-05,1.87039]
[1780004896701,52.55,73735.15,0.0,0.98802,1e-05,1.87428]
[1780004896719,52.55,73735.15,0.0,0.98802,1e-05,1.87428]
[1780004902527,52.55,73734.79,0.0,0.98801,1e-05,1.8752]
[1780004904660,52.55,73734.76,0.0,0.98801,1e-05,1.87531]
[1780004904720,52.55,73734.76,0.0,0.98801,1e-05,1.87531]
[1780004906626,52.55,73734.86,0.0,0.98801,1e-05,1.8753]
[1780004906719,52.55,73734.86,0.0,0.98801,1e-05,1.8753]
[1780004906724,52.55,73734.78,0.0,0.98801,1e-05,1.87547]
[1780004912597,52.55,73734.71,0.0,0.98802,1e-05,1.87434]
[1780004914544,52.55,73735.01,0.0,0.98802,1e-05,1.87401]
[1780004914719,52.55,73735.01,0.0,0.98802,1e-05,1.87401]
[1780004920654,52.56,73735.32,0.0,0.98802,1e-05,1.87408]
[1780004928350,52.56,73735.2,0.0,0.98802,1e-05,1.8743]
[1780004928469,52.56,73735.2,0.0,0.98802,1e-05,1.8743]
[1780004930871,52.56,73735.2,0.0,0.98802,1e-05,1.87477]
[1780004930967,52.56,73735.2,0.0,0.98802,1e-05,1.87477]
[1780004930974,52.56,73735.14,0.0,0.98801,1e-05,1.87498]
[1780004936766,52.56,73734.0,0.0,0.988,1e-05,1.87686]
[1780004938615,52.56,73733.65,0.0,0.988,1e-05,1.87738]
[1780004938725,52.56,73733.65,0.0,0.988,1e-05,1.87738]
[1780004943816,52.56,73732.88,0.0,0.98799,1e-05,1.87873]
[1780004949858,52.57,73732.62,0.0,0.98798,1e-05,1.8794]
[1780004957914,52.57,73733.34,0.0,0.98799,1e-05,1.87889]
[1780004962948,52.57,73733.32,0.0,0.98798,1e-05,1.87919]
[1780004970648,52.57,73733.41,0.0,0.98798,1e-05,1.87924]
[1780004970717,52.57,73733.41,0.0,0.98798,1e-05,1.87924]
[1780004973438,52.57,73733.98,0.0,0.988,1e-05,1.87722]
[1780004973469,52.57,73733.98,0.0,0.988,1e-05,1.87722]
[1780004973536,52.57,73733.98,0.0,0.98799,1e-05,1.87735]
[1780004977748,52.57,73733.77,0.0,0.98799,1e-05,1.87781]
[1780004977967,52.57,73733.77,0.0,0.98799,1e-05,1.87781]
[1780004979063,52.58,73739.2,0.0,0.98804,1e-05,1.87086]
[1780004980070,52.58,73745.06,0.0,0.9881,1e-05,1.86326]
[1780004981625,52.58,73746.04,0.0,0.98811,1e-05,1.86207]
[1780004981718,52.58,73746.04,0.0,0.98811,1e-05,1.86207]
[1780004982084,52.58,73746.34,0.0,0.98811,1e-05,1.86177]
[1780004987119,52.58,73745.61,0.0,0.9881,1e-05,1.86318]
[1780004992153,52.58,73745.02,0.0,0.98809,1e-05,1.86439]
[1780004993161,52.58,73739.17,0.0,0.98803,1e-05,1.87214]
[1780004995175,52.58,73737.09,0.0,0.98801,1e-05,1.87501]
[1780005000210,52.59,73734.52,0.0,0.98798,1e-05,1.8787]
[1780005005245,52.59,73731.63,0.0,0.98795,1e-05,1.88278]
[1780005010280,52.59,73730.73,0.0,0.98794,1e-05,1.88421]
[1780005020350,52.59,73730.5,0.0,0.98794,1e-05,1.88497]
[1780005026393,52.59,73730.84,0.0,0.98794,1e-05,1.8848]
[1780005029414,52.59,73722.17,0.0,0.98785,1e-05,1.89641]
[1780005030421,52.59,73717.37,0.0,0.9878,1e-05,1.90281]
[1780005032434,52.59,73714.55,0.0,0.98779,1e-05,1.90496]
[1780005037470,52.59,73714.33,0.0,0.98778,1e-05,1.9053]
[1780005040492,52.59,73710.2,0.0,0.98774,1e-05,1.91082]
[1780005041312,52.59,73710.2,0.0,0.98774,1e-05,1.91082]
[1780005042219,52.59,73709.79,0.0,0.98774,1e-05,1.91137]
[1780005047541,52.59,73706.37,0.0,0.9877,1e-05,1.91594]
[1780005048195,52.59,73706.37,0.0,0.9877,1e-05,1.91594]
[1780005048218,52.59,73706.37,0.0,0.9877,1e-05,1.91594]
[1780005048548,52.59,73705.91,0.0,0.9877,1e-05,1.91655]
[1780005053583,52.59,73708.24,0.0,0.98772,1e-05,1.9134]
[1780005055596,52.59,73713.27,0.0,0.98777,1e-05,1.90669]
[1780005060632,52.59,73715.9,0.0,0.9878,1e-05,1.90327]
[1780005061931,52.59,73715.9,0.0,0.9878,1e-05,1.90327]
[1780005061968,52.59,73715.9,0.0,0.9878,1e-05,1.90327]
[1780005061996,52.59,73719.54,0.0,0.98783,1e-05,1.89846]
[1780005067681,52.6,73722.35,0.0,0.98786,1e-05,1.89493]
[1780005069695,52.6,73725.8,0.0,0.98789,1e-05,1.89044]
[1780005074730,52.6,73727.7,0.0,0.98791,1e-05,1.88815]
[1780005080773,52.6,73727.4,0.0,0.98791,1e-05,1.88883]
[1780005082787,52.6,73731.95,0.0,0.98795,1e-05,1.88293]
[1780005087822,52.6,73733.1,0.0,0.98796,1e-05,1.8817]
[1780005090842,52.6,73737.73,0.0,0.988,1e-05,1.87579]
[1780005091314,52.6,73737.73,0.0,0.988,1e-05,1.87579]
[1780005091968,52.6,73737.73,0.0,0.988,1e-05,1.87579]
[1780005097892,52.6,73737.88,0.0,0.98801,1e-05,1.87449]
[1780005102927,52.61,73737.51,0.0,0.98801,1e-05,1.87534]
[1780005107962,52.61,73740.71,0.0,0.98803,1e-05,1.87151]
[1780005109976,52.61,73740.57,0.0,0.98803,1e-05,1.87178]
[1780005110221,52.61,73740.57,0.0,0.98803,1e-05,1.87178]
[1780005110069,52.61,73741.57,0.0,0.98804,1e-05,1.87054]
[1780005114004,52.61,73746.36,0.0,0.98809,1e-05,1.86459]
[1780005118032,52.61,73752.52,0.0,0.98814,1e-05,1.85691]
[1780005120046,52.61,73756.53,0.0,0.98818,1e-05,1.85189]
[1780005125081,52.62,73756.77,0.0,0.98818,1e-05,1.85215]
[1780005130116,52.62,73756.34,0.0,0.98817,1e-05,1.85328]
[1780005135156,52.62,73755.86,0.0,0.98816,1e-05,1.85445]
[1780005140191,52.63,73756.42,0.0,0.98816,1e-05,1.85427]
[1780005145226,52.63,73756.42,0.0,0.98816,1e-05,1.85482]
[1780005146232,52.63,73752.85,0.0,0.98812,1e-05,1.8597]
[1780005149254,52.63,73744.87,0.0,0.98804,1e-05,1.87042]
[1780005151268,52.63,73741.76,0.0,0.98802,1e-05,1.87304]
[1780005154330,52.63,73752.56,0.0,0.98813,1e-05,1.85906]
[1780005155296,52.64,73764.65,0.0,0.98824,1e-05,1.84352]
[1780005156303,52.64,73766.36,0.0,0.98826,1e-05,1.84143]
[1780005161337,52.64,73769.84,0.0,0.98829,1e-05,1.8376]
[1780005164364,52.64,73771.66,0.0,0.9883,1e-05,1.83553]
[1780005164467,52.64,73771.66,0.0,0.9883,1e-05,1.83553]
[1780005167380,52.65,73775.99,0.0,0.98834,1e-05,1.83054]
[1780005172416,52.65,73781.96,0.0,0.98839,1e-05,1.82365]
[1780005175437,52.65,73785.05,0.0,0.98842,1e-05,1.82019]
[1780005177514,52.65,73786.57,0.0,0.98843,1e-05,1.81842]
[1780005177719,52.65,73786.57,0.0,0.98843,1e-05,1.81842]
[1780005178218,52.65,73786.57,0.0,0.98843,1e-05,1.81842]
[1780005177865,52.65,73787.82,0.0,0.98844,1e-05,1.817]
[1780005182486,52.66,73791.11,0.0,0.98847,1e-05,1.8137]
[1780005184750,52.66,73790.9,0.0,0.98846,1e-05,1.81415]
[1780005184971,52.66,73790.9,0.0,0.98846,1e-05,1.81415]
[1780005185071,52.66,73791.08,0.0,0.98846,1e-05,1.81411]
[1780005185389,52.66,73791.08,0.0,0.98846,1e-05,1.81411]
[1780005185468,52.66,73791.08,0.0,0.98846,1e-05,1.81411]
[1780005188192,52.66,73791.3,0.0,0.98846,1e-05,1.8142]
[1780005189536,52.67,73783.37,0.0,0.98838,1e-05,1.82492]
[1780005190544,52.67,73777.4,0.0,0.98832,1e-05,1.83276]
[1780005191549,52.67,73773.75,0.0,0.98829,1e-05,1.83762]
[1780005193903,52.67,73770.74,0.0,0.98826,1e-05,1.84166]
[1780005193971,52.67,73770.74,0.0,0.98826,1e-05,1.84166]
[1780005194267,52.67,73770.74,0.0,0.98826,1e-05,1.84166]
[1780005194070,52.67,73768.39,0.0,0.98823,1e-05,1.84483]
[1780005194468,52.67,73768.39,0.0,0.98823,1e-05,1.84483]
[1780005199607,52.67,73767.45,0.0,0.98822,1e-05,1.8468]
[1780005202628,52.68,73758.35,0.0,0.98813,1e-05,1.85898]
[1780005205495,52.68,73756.89,0.0,0.98811,1e-05,1.86107]
[1780005205720,52.68,73756.89,0.0,0.98811,1e-05,1.86107]
[1780005205913,52.68,73756.89,0.0,0.98811,1e-05,1.86107]
[1780005205968,52.68,73756.89,0.0,0.98811,1e-05,1.86107]
[1780005206068,52.68,73756.63,0.0,0.98811,1e-05,1.8615]
[1780005209677,52.68,73749.55,0.0,0.98804,1e-05,1.87111]
[1780005212476,52.68,73748.68,0.0,0.98804,1e-05,1.87078]
[1780005212721,52.68,73748.68,0.0,0.98804,1e-05,1.87078]
[1780005213280,52.68,73748.68,0.0,0.98804,1e-05,1.87078]
[1780005212819,52.68,73748.42,0.0,0.98803,1e-05,1.87119]
[1780005213467,52.68,73748.42,0.0,0.98803,1e-05,1.87119]
[1780005214647,52.68,73748.42,0.0,0.98803,1e-05,1.87126]
[1780005219747,52.68,73747.06,0.0,0.98802,1e-05,1.87344]
[1780005224920,52.69,73744.81,0.0,0.98799,1e-05,1.87663]
[1780005224970,52.69,73744.81,0.0,0.98799,1e-05,1.87663]
[1780005225070,52.69,73744.71,0.0,0.98799,1e-05,1.87682]
[1780005225568,52.69,73744.71,0.0,0.98799,1e-05,1.87682]
[1780005225718,52.69,73744.71,0.0,0.98799,1e-05,1.87682]
[1780005230826,52.69,73745.15,0.0,0.98799,1e-05,1.87655]
[1780005236869,52.69,73746.42,0.0,0.98801,1e-05,1.87517]
[1780005237877,52.69,73749.41,0.0,0.98803,1e-05,1.8713]
[1780005238883,52.69,73758.1,0.0,0.98812,1e-05,1.86]
[1780005239792,52.69,73758.1,0.0,0.98812,1e-05,1.86]
[1780005239972,52.69,73758.1,0.0,0.98812,1e-05,1.86]
[1780005240056,52.69,73760.37,0.0,0.98814,1e-05,1.85713]
[1780005240668,52.69,73760.37,0.0,0.98814,1e-05,1.85713]
[1780005240719,52.69,73760.37,0.0,0.98814,1e-05,1.85713]
[1780005246939,52.69,73757.86,0.0,0.98811,1e-05,1.86096]
[1780005250727,52.69,73757.68,0.0,0.98811,1e-05,1.86144]
[1780005250968,52.69,73757.68,0.0,0.98811,1e-05,1.86144]
[1780005253586,52.7,73757.75,0.0,0.98811,1e-05,1.86151]
[1780005253722,52.7,73757.75,0.0,0.98811,1e-05,1.86151]
[1780005253988,52.7,73757.78,0.0,0.98811,1e-05,1.86163]
[1780005260030,52.7,73757.76,0.0,0.9881,1e-05,1.86214]
[1780005265065,52.7,73757.89,0.0,0.9881,1e-05,1.86238]
[1780005266465,52.7,73757.89,0.0,0.9881,1e-05,1.86238]
[1780005266719,52.7,73757.89,0.0,0.9881,1e-05,1.86238]
[1780005274128,52.71,73758.01,0.0,0.98811,1e-05,1.86136]
[1780005279163,52.71,73758.12,0.0,0.98811,1e-05,1.86165]
[1780005283716,52.71,73758.08,0.0,0.9881,1e-05,1.86187]
[1780005283862,52.71,73758.08,0.0,0.9881,1e-05,1.86187]
[1780005283969,52.71,73758.08,0.0,0.9881,1e-05,1.86187]
[1780005284062,52.71,73758.08,0.0,0.9881,1e-05,1.86213]
[1780005289233,52.71,73758.34,0.0,0.9881,1e-05,1.86221]
[1780005294268,52.72,73750.38,0.0,0.98802,1e-05,1.87304]
[1780005295177,52.72,73750.38,0.0,0.98802,1e-05,1.87304]
[1780005295223,52.72,73750.38,0.0,0.98802,1e-05,1.87304]
[1780005295350,52.72,73750.38,0.0,0.98802,1e-05,1.87304]
[1780005295385,52.72,73747.05,0.0,0.98799,1e-05,1.87755]
[1780005295471,52.72,73747.05,0.0,0.98799,1e-05,1.87755]
[1780005302325,52.72,73745.19,0.0,0.98796,1e-05,1.88031]
[1780005306352,52.72,73751.53,0.0,0.98803,1e-05,1.8722]
[1780005307359,52.72,73758.37,0.0,0.98809,1e-05,1.86331]
[1780005308644,52.72,73756.96,0.0,0.98808,1e-05,1.86522]
[1780005308720,52.72,73756.96,0.0,0.98808,1e-05,1.86522]
[1780005309159,52.72,73756.96,0.0,0.98808,1e-05,1.86522]
[1780005309222,52.72,73756.96,0.0,0.98808,1e-05,1.86522]
[1780005309372,52.72,73757.73,0.0,0.98809,1e-05,1.8643]
[1780005314408,52.72,73758.45,0.0,0.98809,1e-05,1.86385]
[1780005318981,52.73,73757.15,0.0,0.98807,1e-05,1.86588]
[1780005319219,52.73,73757.15,0.0,0.98807,1e-05,1.86588]
[1780005319443,52.73,73758.48,0.0,0.98809,1e-05,1.86422]
[1780005319554,52.73,73758.48,0.0,0.98809,1e-05,1.86422]
[1780005319721,52.73,73758.48,0.0,0.98809,1e-05,1.86422]
[1780005319946,52.73,73758.48,0.0,0.98809,1e-05,1.86422]
[1780005325485,52.73,73759.0,0.0,0.98809,1e-05,1.86406]
[1780005330521,52.73,73759.27,0.0,0.98809,1e-05,1.86414]
[1780005331735,52.73,73759.27,0.0,0.98809,1e-05,1.86414]
[1780005331968,52.73,73759.27,0.0,0.98809,1e-05,1.86414]
[1780005332187,52.73,73759.27,0.0,0.98809,1e-05,1.86414]
[1780005332223,52.73,73759.27,0.0,0.98809,1e-05,1.86414]
[1780005332286,52.73,73759.23,0.0,0.9881,1e-05,1.86267]
[1780005337758,52.73,73759.28,0.0,0.98809,1e-05,1.86305]
[1780005344620,52.74,73759.0,0.0,0.98808,1e-05,1.86413]
[1780005350764,52.74,73758.8,0.0,0.98808,1e-05,1.86474]
[1780005350968,52.74,73758.8,0.0,0.98808,1e-05,1.86474]
[1780005351876,52.74,73758.73,0.0,0.98808,1e-05,1.86501]
[1780005351969,52.74,73758.73,0.0,0.98808,1e-05,1.86501]
[1780005352069,52.74,73758.79,0.0,0.98808,1e-05,1.86502]
[1780005357711,52.74,73759.1,0.0,0.98808,1e-05,1.86513]
[1780005362227,52.75,73759.13,0.0,0.98808,1e-05,1.86526]
[1780005362469,52.75,73759.13,0.0,0.98808,1e-05,1.86526]
[1780005367203,52.75,73757.45,0.0,0.98806,1e-05,1.86796]
[1780005367220,52.75,73757.45,0.0,0.98806,1e-05,1.86796]
[1780005367255,52.75,73749.89,0.0,0.98798,1e-05,1.87794]
[1780005367715,52.75,73749.89,0.0,0.98798,1e-05,1.87794]
[1780005367725,52.75,73749.89,0.0,0.98798,1e-05,1.87794]
[1780005372823,52.75,73747.08,0.0,0.98795,1e-05,1.88196]
[1780005378130,52.75,73745.23,0.0,0.98793,1e-05,1.8846]
[1780005378218,52.75,73745.23,0.0,0.98793,1e-05,1.8846]
[1780005378317,52.75,73745.22,0.0,0.98793,1e-05,1.88466]
[1780005378574,52.75,73745.22,0.0,0.98793,1e-05,1.88466]
[1780005378723,52.75,73745.22,0.0,0.98793,1e-05,1.88466]
[1780005382412,52.75,73745.18,0.0,0.98793,1e-05,1.88486]
[1780005387930,52.75,73745.18,0.0,0.98793,1e-05,1.88519]
[1780005390838,52.76,73745.22,0.0,0.98793,1e-05,1.88523]
[1780005390970,52.76,73745.22,0.0,0.98793,1e-05,1.88523]
[1780005396519,52.76,73745.8,0.0,0.98794,1e-05,1.88289]
[1780005396616,52.76,73747.45,0.0,0.98796,1e-05,1.88096]
[1780005397135,52.76,73747.45,0.0,0.98796,1e-05,1.88096]
[1780005397223,52.76,73747.45,0.0,0.98796,1e-05,1.88096]
[1780005397239,52.76,73748.59,0.0,0.98797,1e-05,1.87951]
[1780005403039,52.76,73750.09,0.0,0.98798,1e-05,1.8779]
[1780005405309,52.76,73752.07,0.0,0.988,1e-05,1.87536]
[1780005405469,52.76,73752.07,0.0,0.988,1e-05,1.87536]
[1780005405540,52.76,73754.42,0.0,0.98802,1e-05,1.87242]
[1780005405746,52.76,73754.42,0.0,0.98802,1e-05,1.87242]
[1780005405978,52.76,73754.42,0.0,0.98802,1e-05,1.87242]
[1780005411094,52.76,73754.04,0.0,0.98801,1e-05,1.87326]
[1780005414238,52.76,73754.05,0.0,0.98801,1e-05,1.87332]
[1780005414467,52.76,73754.05,0.0,0.98801,1e-05,1.87332]
[1780005418096,52.76,73754.95,0.0,0.98802,1e-05,1.87235]
[1780005418220,52.76,73754.95,0.0,0.98802,1e-05,1.87235]
[1780005418270,52.76,73754.95,0.0,0.98802,1e-05,1.87256]
[1780005424195,52.77,73754.85,0.0,0.98802,1e-05,1.87312]
[1780005425228,52.77,73754.85,0.0,0.98802,1e-05,1.87312]
[1780005425471,52.77,73754.85,0.0,0.98802,1e-05,1.87312]
[1780005431245,52.77,73755.01,0.0,0.98801,1e-05,1.87339]
[1780005437514,52.77,73754.88,0.0,0.98801,1e-05,1.87377]
[1780005439425,52.77,73754.88,0.0,0.98801,1e-05,1.87405]
[1780005439469,52.77,73754.88,0.0,0.98801,1e-05,1.87405]
[1780005439519,52.77,73754.88,0.0,0.98801,1e-05,1.87418]
[1780005439610,52.77,73754.88,0.0,0.98801,1e-05,1.87418]
[1780005439725,52.77,73754.88,0.0,0.98801,1e-05,1.87418]
[1780005444925,52.77,73753.96,0.0,0.988,1e-05,1.87566]
[1780005444967,52.77,73753.96,0.0,0.988,1e-05,1.87566]
[1780005452394,52.78,73754.04,0.0,0.988,1e-05,1.87447]
[1780005458436,52.78,73754.46,0.0,0.988,1e-05,1.87434]
[1780005459499,52.78,73754.46,0.0,0.988,1e-05,1.87434]
[1780005459520,52.78,73754.35,0.0,0.988,1e-05,1.87455]
[1780005459721,52.78,73754.35,0.0,0.988,1e-05,1.87455]
[1780005460002,52.78,73754.35,0.0,0.988,1e-05,1.87455]
[1780005460222,52.78,73754.35,0.0,0.988,1e-05,1.87455]
[1780005460288,52.78,73754.35,0.0,0.988,1e-05,1.87463]
[1780005466491,52.78,73754.08,0.0,0.988,1e-05,1.87541]
[1780005468523,52.78,73754.23,0.0,0.988,1e-05,1.87528]
[1780005468567,52.78,73753.4,0.0,0.98799,1e-05,1.87651]
[1780005468718,52.78,73753.4,0.0,0.98799,1e-05,1.87651]
[1780005469188,52.78,73753.4,0.0,0.98799,1e-05,1.87651]
[1780005469225,52.78,73753.4,0.0,0.98799,1e-05,1.87651]
[1780005469513,52.78,73752.94,0.0,0.98798,1e-05,1.87711]
[1780005471527,52.79,73747.89,0.0,0.98793,1e-05,1.88388]
[1780005472175,52.79,73747.89,0.0,0.98793,1e-05,1.88388]
[1780005472223,52.79,73747.89,0.0,0.98793,1e-05,1.88388]
[1780005474445,52.79,73745.99,0.0,0.98791,1e-05,1.88655]
[1780005474472,52.79,73745.99,0.0,0.98791,1e-05,1.88655]
[1780005474548,52.79,73745.79,0.0,0.98791,1e-05,1.88682]
[1780005476562,52.79,73740.7,0.0,0.98786,1e-05,1.89368]
[1780005478110,52.79,73739.68,0.0,0.98785,1e-05,1.89507]
[1780005478222,52.79,73739.68,0.0,0.98785,1e-05,1.89507]
[1780005479403,52.79,73740.47,0.0,0.98786,1e-05,1.89406]
[1780005479467,52.79,73740.47,0.0,0.98786,1e-05,1.89406]
[1780005479582,52.79,73741.38,0.0,0.98787,1e-05,1.89289]
[1780005482280,52.79,73741.2,0.0,0.98786,1e-05,1.89321]
[1780005483611,52.79,73745.0,0.0,0.9879,1e-05,1.88827]
[1780005483981,52.79,73745.0,0.0,0.9879,1e-05,1.88827]
[1780005484220,52.79,73745.0,0.0,0.9879,1e-05,1.88827]
[1780005490331,52.79,73745.61,0.0,0.9879,1e-05,1.8877]
[1780005490467,52.79,73745.61,0.0,0.9879,1e-05,1.8877]
[1780005490541,52.79,73745.77,0.0,0.98791,1e-05,1.88754]
[1780005490873,52.79,73745.77,0.0,0.98791,1e-05,1.88754]
[1780005490971,52.79,73745.77,0.0,0.98791,1e-05,1.88754]
[1780005497711,52.79,73746.49,0.0,0.98791,1e-05,1.88698]
[1780005502744,52.79,73745.92,0.0,0.9879,1e-05,1.88797]
[1780005504314,52.79,73745.92,0.0,0.9879,1e-05,1.88797]
[1780005504467,52.79,73745.92,0.0,0.9879,1e-05,1.88797]
[1780005506894,52.79,73745.92,0.0,0.9879,1e-05,1.88802]
[1780005506968,52.79,73745.92,0.0,0.9879,1e-05,1.88802]
[1780005507069,52.79,73746.2,0.0,0.9879,1e-05,1.88779]
[1780005513829,52.8,73745.87,0.0,0.9879,1e-05,1.88841]
[1780005514217,52.8,73745.87,0.0,0.9879,1e-05,1.88841]
[1780005518943,52.8,73745.65,0.0,0.9879,1e-05,1.88741]
[1780005518968,52.8,73745.65,0.0,0.9879,1e-05,1.88741]
[1780005519145,52.8,73749.38,0.0,0.98794,1e-05,1.88255]
[1780005519719,52.8,73749.38,0.0,0.98794,1e-05,1.88255]
[1780005519970,52.8,73749.38,0.0,0.98794,1e-05,1.88255]
[1780005520030,52.8,73751.7,0.0,0.98796,1e-05,1.87956]
[1780005521931,52.8,73751.97,0.0,0.98797,1e-05,1.87927]
[1780005521967,52.8,73751.97,0.0,0.98797,1e-05,1.87927]
[1780005522273,52.8,73751.97,0.0,0.98797,1e-05,1.87927]
[1780005522525,52.8,73751.97,0.0,0.98797,1e-05,1.87927]
[1780005522604,52.8,73758.45,0.0,0.98803,1e-05,1.87092]
[1780005522725,52.8,73758.45,0.0,0.98803,1e-05,1.87092]
[1780005522884,52.8,73760.34,0.0,0.98805,1e-05,1.86845]
[1780005523891,52.8,73762.1,0.0,0.98806,1e-05,1.86624]
[1780005528416,52.8,73763.05,0.0,0.98807,1e-05,1.86525]
[1780005528473,52.8,73763.05,0.0,0.98807,1e-05,1.86525]
[1780005535976,52.81,73762.46,0.0,0.98806,1e-05,1.86679]
[1780005536983,52.81,73768.72,0.0,0.98812,1e-05,1.85872]
[1780005537990,52.81,73765.67,0.0,0.98809,1e-05,1.86279]
[1780005538997,52.81,73762.37,0.0,0.98806,1e-05,1.86718]
[1780005540192,52.81,73759.77,0.0,0.98803,1e-05,1.87065]
[1780005541164,52.81,73759.77,0.0,0.98803,1e-05,1.87065]
[1780005541577,52.81,73759.77,0.0,0.98803,1e-05,1.87065]
[1780005541616,52.81,73760.03,0.0,0.98803,1e-05,1.87039]
[1780005542028,52.81,73744.43,0.0,0.98788,1e-05,1.89094]
[1780005543481,52.81,73744.43,0.0,0.98788,1e-05,1.89094]
[1780005543640,52.81,73744.43,0.0,0.98788,1e-05,1.89094]
[1780005543530,52.81,73742.54,0.0,0.98786,1e-05,1.89347]
[1780005543725,52.81,73742.54,0.0,0.98786,1e-05,1.89347]
[1780005544222,52.81,73742.54,0.0,0.98786,1e-05,1.89347]
[1780005544236,52.81,73742.4,0.0,0.98786,1e-05,1.89369]
[1780005546056,52.81,73746.75,0.0,0.9879,1e-05,1.88802]
[1780005547505,52.81,73746.75,0.0,0.9879,1e-05,1.88802]
[1780005547725,52.81,73746.72,0.0,0.9879,1e-05,1.88811]
[1780005552820,52.81,73747.32,0.0,0.9879,1e-05,1.88755]
[1780005552975,52.81,73747.32,0.0,0.9879,1e-05,1.88755]
[1780005559148,52.81,73746.03,0.0,0.98789,1e-05,1.88956]
[1780005559846,52.81,73746.03,0.0,0.98789,1e-05,1.88956]
[1780005559972,52.81,73746.03,0.0,0.98789,1e-05,1.88956]
[1780005561983,52.81,73742.97,0.0,0.98786,1e-05,1.89366]
[1780005562218,52.81,73742.97,0.0,0.98786,1e-05,1.89366]
[1780005562284,52.81,73741.37,0.0,0.98784,1e-05,1.8958]
[1780005569411,52.81,73740.94,0.0,0.98784,1e-05,1.89646]
[1780005569468,52.81,73740.94,0.0,0.98784,1e-05,1.89646]
[1780005575259,52.81,73739.79,0.0,0.98783,1e-05,1.89653]
[1780005577506,52.81,73739.79,0.0,0.98783,1e-05,1.89653]
[1780005577719,52.81,73739.79,0.0,0.98783,1e-05,1.89653]
[1780005578287,52.81,73738.99,0.0,0.98783,1e-05,1.89764]
[1780005578471,52.81,73738.99,0.0,0.98783,1e-05,1.89764]
[1780005578677,52.82,73738.19,0.0,0.98782,1e-05,1.89871]
[1780005582677,52.82,73736.93,0.0,0.9878,1e-05,1.9004]
[1780005582719,52.82,73736.93,0.0,0.9878,1e-05,1.9004]
[1780005583455,52.82,73736.11,0.0,0.9878,1e-05,1.9015]
[1780005583469,52.82,73736.11,0.0,0.9878,1e-05,1.9015]
[1780005583492,52.82,73733.46,0.0,0.98777,1e-05,1.90501]
[1780005589357,52.82,73732.27,0.0,0.98776,1e-05,1.90655]
[1780005592475,52.81,73732.53,0.0,0.98776,1e-05,1.90619]
[1780005592718,52.81,73732.53,0.0,0.98776,1e-05,1.90619]
[1780005597484,52.81,73730.49,0.0,0.98774,1e-05,1.90885]
[1780005597719,52.81,73730.49,0.0,0.98774,1e-05,1.90885]
[1780005599091,52.81,73729.11,0.0,0.98773,1e-05,1.91065]
[1780005599218,52.81,73729.11,0.0,0.98773,1e-05,1.91065]
[1780005599427,52.81,73729.22,0.0,0.98773,1e-05,1.91049]
[1780005601447,52.81,73722.71,0.0,0.98766,1e-05,1.91912]
[1780005601960,52.81,73722.71,0.0,0.98766,1e-05,1.91912]
[1780005601970,52.81,73722.71,0.0,0.98766,1e-05,1.91912]
[1780005605188,52.81,73722.36,0.0,0.98766,1e-05,1.91949]
[1780005605468,52.81,73722.36,0.0,0.98766,1e-05,1.91949]
[1780005605475,52.81,73723.56,0.0,0.98767,1e-05,1.91785]
[1780005608497,52.81,73730.47,0.0,0.98774,1e-05,1.90857]
[1780005609504,52.81,73737.18,0.0,0.98781,1e-05,1.89966]
[1780005610106,52.81,73737.18,0.0,0.98781,1e-05,1.89966]
[1780005610227,52.81,73737.18,0.0,0.98781,1e-05,1.89966]
[1780005615545,52.81,73739.75,0.0,0.98784,1e-05,1.89632]
[1780005617559,52.81,73742.96,0.0,0.98787,1e-05,1.8921]
[1780005618922,52.81,73744.44,0.0,0.98788,1e-05,1.89016]
[1780005618967,52.81,73744.44,0.0,0.98788,1e-05,1.89016]
[1780005619573,52.81,73750.04,0.0,0.98794,1e-05,1.88281]
[1780005620581,52.81,73754.2,0.0,0.98798,1e-05,1.87737]
[1780005621888,52.81,73753.24,0.0,0.98797,1e-05,1.87867]
[1780005621968,52.81,73753.24,0.0,0.98797,1e-05,1.87867]
[1780005624679,52.81,73750.43,0.0,0.98794,1e-05,1.88245]
[1780005624721,52.81,73750.43,0.0,0.98794,1e-05,1.88245]
[1780005624730,52.81,73750.39,0.0,0.98794,1e-05,1.88255]
[1780005630653,52.82,73747.32,0.0,0.98791,1e-05,1.8868]
[1780005635693,52.82,73751.54,0.0,0.98796,1e-05,1.87981]
[1780005640728,52.82,73752.16,0.0,0.98796,1e-05,1.87922]
[1780005641735,52.82,73756.58,0.0,0.98801,1e-05,1.87347]
[1780005642743,52.82,73760.25,0.0,0.98804,1e-05,1.86877]
[1780005647777,52.82,73762.89,0.0,0.98806,1e-05,1.86566]
[1780005648784,52.82,73769.95,0.0,0.98813,1e-05,1.85654]
[1780005649791,52.82,73774.85,0.0,0.98818,1e-05,1.85027]
[1780005650798,52.82,73778.08,0.0,0.98821,1e-05,1.84618]
[1780005652812,52.82,73781.75,0.0,0.98824,1e-05,1.84165]
[1780005652998,52.82,73781.75,0.0,0.98824,1e-05,1.84165]
[1780005653218,52.82,73781.75,0.0,0.98824,1e-05,1.84165]
[1780005656840,52.83,73786.58,0.0,0.98829,1e-05,1.83577]
[1780005657847,52.83,73789.93,0.0,0.98832,1e-05,1.8317]
[1780005659861,52.83,73793.11,0.0,0.98835,1e-05,1.82788]
[1780005660868,52.83,73800.11,0.0,0.98841,1e-05,1.81906]
[1780005661875,52.83,73803.84,0.0,0.98845,1e-05,1.81445]
[1780005663017,52.83,73822.64,0.0,0.98863,1e-05,1.79061]
[1780005663894,52.83,73837.07,0.0,0.98876,1e-05,1.77285]
[1780005664901,52.83,73836.12,0.0,0.98875,1e-05,1.77428]
[1780005667923,52.84,73840.67,0.0,0.98879,1e-05,1.76928]
[1780005669937,52.84,73836.19,0.0,0.98874,1e-05,1.77537]
[1780005672958,52.84,73839.36,0.0,0.98876,1e-05,1.77212]
[1780005677993,52.85,73839.64,0.0,0.98876,1e-05,1.77297]
[1780005683028,52.86,73838.83,0.0,0.98874,1e-05,1.77518]
[1780005684327,52.86,73838.83,0.0,0.98874,1e-05,1.77518]
[1780005687057,52.86,73829.55,0.0,0.98865,1e-05,1.78776]
[1780005689071,52.87,73826.64,0.0,0.98862,1e-05,1.79184]
[1780005690078,52.87,73822.5,0.0,0.98858,1e-05,1.79727]
[1780005691099,52.87,73809.62,0.0,0.98846,1e-05,1.81223]
[1780005692101,52.87,73798.64,0.0,0.98836,1e-05,1.82641]
[1780005693108,52.87,73800.81,0.0,0.98838,1e-05,1.82378]
[1780005694115,52.87,73791.24,0.0,0.98828,1e-05,1.8362]
[1780005695122,52.87,73786.33,0.0,0.98824,1e-05,1.84265]
[1780005696129,52.87,73781.52,0.0,0.98819,1e-05,1.84898]
[1780005697138,52.87,73774.48,0.0,0.98812,1e-05,1.8582]
[1780005702173,52.88,73770.08,0.0,0.98807,1e-05,1.86434]
[1780005704196,52.88,73770.82,0.0,0.98808,1e-05,1.86345]
[1780005707208,52.88,73765.64,0.0,0.98803,1e-05,1.8705]
[1780005708637,52.88,73765.64,0.0,0.98803,1e-05,1.8705]
[1780005711236,52.88,73761.0,0.0,0.98798,1e-05,1.87681]
[1780005713250,52.88,73749.25,0.0,0.98786,1e-05,1.89235]
[1780005714257,52.88,73739.68,0.0,0.98777,1e-05,1.90503]
[1780005715264,52.88,73732.35,0.0,0.98769,1e-05,1.91476]
[1780005716338,52.88,73732.35,0.0,0.98769,1e-05,1.91476]
[1780005716374,52.88,73728.51,0.0,0.98765,1e-05,1.91986]
[1780005721308,52.88,73734.29,0.0,0.98771,1e-05,1.91203]
[1780005722482,52.88,73734.29,0.0,0.98771,1e-05,1.91203]
[1780005722578,52.88,73737.42,0.0,0.98775,1e-05,1.90786]
[1780005724338,52.88,73744.16,0.0,0.98781,1e-05,1.89892]
[1780005726353,52.88,73748.18,0.0,0.98785,1e-05,1.89363]
[1780005731388,52.88,73746.84,0.0,0.98784,1e-05,1.89549]
[1780005735741,52.88,73742.99,0.0,0.9878,1e-05,1.90061]
[1780005738585,52.88,73742.57,0.0,0.9878,1e-05,1.90117]
[1780005738723,52.88,73742.57,0.0,0.9878,1e-05,1.90117]
[1780005738801,52.88,73741.92,0.0,0.98779,1e-05,1.90203]
[1780005744479,52.88,73740.53,0.0,0.98778,1e-05,1.90385]
[1780005747500,52.88,73736.07,0.0,0.98773,1e-05,1.90975]
[1780005752538,52.88,73734.96,0.0,0.98773,1e-05,1.9095]
[1780005757573,52.88,73732.99,0.0,0.98771,1e-05,1.91204]
[1780005759587,52.88,73726.66,0.0,0.98765,1e-05,1.92042]
[1780005764622,52.88,73726.67,0.0,0.98765,1e-05,1.92023]
[1780005768289,52.88,73725.85,0.0,0.98764,1e-05,1.92122]
[1780005768469,52.88,73725.85,0.0,0.98764,1e-05,1.92122]
[1780005768650,52.88,73725.78,0.0,0.98764,1e-05,1.92128]
[1780005773685,52.88,73725.53,0.0,0.98764,1e-05,1.92145]
[1780005774373,52.88,73725.53,0.0,0.98764,1e-05,1.92145]
[1780005776470,52.88,73725.57,0.0,0.98764,1e-05,1.92133]
[1780005781845,52.87,73725.58,0.0,0.98764,1e-05,1.92122]
[1780005781944,52.87,73726.49,0.0,0.98765,1e-05,1.91987]
[1780005781971,52.87,73726.49,0.0,0.98765,1e-05,1.91987]
[1780005786411,52.87,73726.29,0.0,0.98765,1e-05,1.92006]
[1780005786467,52.87,73726.29,0.0,0.98765,1e-05,1.92006]
[1780005791811,52.87,73726.17,0.0,0.98765,1e-05,1.92004]
[1780005795423,52.87,73725.33,0.0,0.98764,1e-05,1.92108]
[1780005795468,52.87,73725.33,0.0,0.98764,1e-05,1.92108]
[1780005795786,52.87,73725.33,0.0,0.98764,1e-05,1.92108]
[1780005795968,52.87,73725.33,0.0,0.98764,1e-05,1.92108]
[1780005795838,52.87,73725.55,0.0,0.98765,1e-05,1.92076]
[1780005802545,52.87,73725.66,0.0,0.98765,1e-05,1.92055]
[1780005806916,52.87,73722.04,0.0,0.98761,1e-05,1.92511]
[1780005809462,52.87,73722.74,0.0,0.98762,1e-05,1.9241]
[1780005809937,52.87,73712.75,0.0,0.98752,1e-05,1.93746]
[1780005810945,52.87,73706.87,0.0,0.98746,1e-05,1.94537]
[1780005811953,52.87,73713.06,0.0,0.98753,1e-05,1.93533]
[1780005813971,52.87,73710.45,0.0,0.98751,1e-05,1.93871]
[1780005814973,52.87,73701.17,0.0,0.98741,1e-05,1.95116]
[1780005815980,52.87,73699.61,0.0,0.9874,1e-05,1.95312]
[1780005816026,52.87,73699.61,0.0,0.9874,1e-05,1.95312]
[1780005816217,52.87,73699.61,0.0,0.9874,1e-05,1.95312]
[1780005817997,52.87,73696.33,0.0,0.98737,1e-05,1.95739]
[1780005819004,52.87,73690.94,0.0,0.98731,1e-05,1.96461]
[1780005821023,52.86,73686.98,0.0,0.98727,1e-05,1.96978]
[1780005822030,52.86,73683.49,0.0,0.98724,1e-05,1.97442]
[1780005824047,52.86,73691.47,0.0,0.98732,1e-05,1.96328]
[1780005825058,52.86,73694.12,0.0,0.98735,1e-05,1.95958]
[1780005826061,52.86,73688.69,0.0,0.98729,1e-05,1.96685]
[1780005828075,52.86,73679.14,0.0,0.9872,1e-05,1.97964]
[1780005829082,52.86,73676.74,0.0,0.98717,1e-05,1.98279]
[1780005832103,52.86,73673.39,0.0,0.98714,1e-05,1.98693]
[1780005835124,52.85,73664.6,0.0,0.98705,1e-05,1.99854]
[1780005837138,52.85,73669.1,0.0,0.9871,1e-05,1.99199]
[1780005841166,52.85,73665.68,0.0,0.98707,1e-05,1.99604]
[1780005843180,52.85,73659.7,0.0,0.98701,1e-05,2.00394]
[1780005847208,52.84,73665.53,0.0,0.98708,1e-05,1.99514]
[1780005848215,52.84,73668.71,0.0,0.98711,1e-05,1.99059]
[1780005849222,52.84,73672.08,0.0,0.98715,1e-05,1.9858]
[1780005850790,52.84,73672.08,0.0,0.98715,1e-05,1.9858]
[1780005850970,52.84,73672.08,0.0,0.98715,1e-05,1.9858]
[1780005850887,52.84,73675.51,0.0,0.98719,1e-05,1.98094]
[1780005852243,52.84,73671.58,0.0,0.98715,1e-05,1.98603]
[1780005854492,52.84,73668.64,0.0,0.98712,1e-05,1.98991]
[1780005854719,52.84,73668.64,0.0,0.98712,1e-05,1.98991]
[1780005859898,52.83,73668.1,0.0,0.98712,1e-05,1.98982]
[1780005863114,52.83,73665.94,0.0,0.9871,1e-05,1.99214]
[1780005863220,52.83,73665.94,0.0,0.9871,1e-05,1.99214]
[1780005863448,52.83,73665.94,0.0,0.9871,1e-05,1.99214]
[1780005863470,52.83,73665.94,0.0,0.9871,1e-05,1.99214]
[1780005863544,52.83,73666.21,0.0,0.9871,1e-05,1.99161]
[1780005866341,52.83,73669.67,0.0,0.98714,1e-05,1.98636]
[1780005867907,52.83,73669.67,0.0,0.98714,1e-05,1.98636]
[1780005867968,52.83,73669.67,0.0,0.98714,1e-05,1.98636]
[1780005867991,52.82,73673.1,0.0,0.98718,1e-05,1.98135]
[1780005868167,52.82,73673.1,0.0,0.98718,1e-05,1.98135]
[1780005868223,52.82,73673.1,0.0,0.98718,1e-05,1.98135]
[1780005873091,52.82,73674.27,0.0,0.98721,1e-05,1.97749]
[1780005873220,52.82,73674.27,0.0,0.98721,1e-05,1.97749]
[1780005875404,52.82,73685.59,0.0,0.98733,1e-05,1.96163]
[1780005876309,52.82,73685.59,0.0,0.98733,1e-05,1.96163]
[1780005876411,52.82,73695.09,0.0,0.98743,1e-05,1.94864]
[1780005877418,52.82,73698.16,0.0,0.98746,1e-05,1.9444]
[1780005882317,52.82,73699.42,0.0,0.98748,1e-05,1.94239]
[1780005882474,52.82,73699.42,0.0,0.98748,1e-05,1.94239]
[1780005882535,52.82,73698.81,0.0,0.98747,1e-05,1.94314]
[1780005884867,52.81,73697.57,0.0,0.98746,1e-05,1.94473]
[1780005884974,52.81,73697.57,0.0,0.98746,1e-05,1.94473]
[1780005890509,52.81,73699.58,0.0,0.98748,1e-05,1.94148]
[1780005892791,52.81,73696.72,0.0,0.98745,1e-05,1.94527]
[1780005892978,52.81,73696.72,0.0,0.98745,1e-05,1.94527]
[1780005893068,52.81,73692.81,0.0,0.98741,1e-05,1.95048]
[1780005893943,52.81,73692.81,0.0,0.98741,1e-05,1.95048]
[1780005893973,52.81,73692.81,0.0,0.98741,1e-05,1.95048]
[1780005893980,52.81,73686.82,0.0,0.98735,1e-05,1.95851]
[1780005895545,52.81,73679.39,0.0,0.98728,1e-05,1.96841]
[1780005896552,52.81,73673.67,0.0,0.98722,1e-05,1.9761]
[1780005899355,52.81,73672.64,0.0,0.98721,1e-05,1.97724]
[1780005899470,52.81,73672.64,0.0,0.98721,1e-05,1.97724]
[1780005899637,52.81,73672.64,0.0,0.98721,1e-05,1.97724]
[1780005899728,52.81,73672.64,0.0,0.98721,1e-05,1.97724]
[1780005899794,52.81,73673.02,0.0,0.98722,1e-05,1.97658]
[1780005900583,52.81,73668.9,0.0,0.98717,1e-05,1.98209]
[1780005901587,52.8,73661.99,0.0,0.9871,1e-05,1.99144]
[1780005906740,52.8,73659.79,0.0,0.98708,1e-05,1.99382]
[1780005906880,52.8,73659.79,0.0,0.98708,1e-05,1.99382]
[1780005906974,52.8,73659.79,0.0,0.98708,1e-05,1.99382]
[1780005906982,52.8,73659.71,0.0,0.98708,1e-05,1.99376]
[1780005912883,52.8,73659.39,0.0,0.98709,1e-05,1.99337]
[1780005912984,52.8,73663.68,0.0,0.98713,1e-05,1.98731]
[1780005914943,52.79,73665.94,0.0,0.98716,1e-05,1.98405]
[1780005914969,52.79,73665.94,0.0,0.98716,1e-05,1.98405]
[1780005915045,52.79,73665.75,0.0,0.98716,1e-05,1.98402]
[1780005915246,52.79,73665.75,0.0,0.98716,1e-05,1.98402]
[1780005915471,52.79,73665.75,0.0,0.98716,1e-05,1.98402]
[1780005922057,52.79,73666.31,0.0,0.98717,1e-05,1.98255]
[1780005921727,52.79,73670.85,0.0,0.98722,1e-05,1.97618]
[1780005922223,52.79,73670.85,0.0,0.98722,1e-05,1.97618]
[1780005922360,52.79,73670.85,0.0,0.98722,1e-05,1.97618]
[1780005922471,52.79,73670.85,0.0,0.98722,1e-05,1.97618]
[1780005922734,52.79,73667.66,0.0,0.98719,1e-05,1.98042]
[1780005925784,52.79,73668.06,0.0,0.98719,1e-05,1.97959]
[1780005925973,52.79,73668.06,0.0,0.98719,1e-05,1.97959]
[1780005927086,52.78,73667.25,0.0,0.98719,1e-05,1.98043]
[1780005927124,52.78,73669.12,0.0,0.98721,1e-05,1.97773]
[1780005927232,52.78,73669.12,0.0,0.98721,1e-05,1.97773]
[1780005927770,52.78,73671.66,0.0,0.98723,1e-05,1.97425]
[1780005928777,52.78,73677.77,0.0,0.9873,1e-05,1.96578]
[1780005930395,52.78,73676.88,0.0,0.98729,1e-05,1.96688]
[1780005930476,52.78,73676.88,0.0,0.98729,1e-05,1.96688]
[1780005932805,52.78,73674.53,0.0,0.98728,1e-05,1.96807]
[1780005933812,52.78,73677.66,0.0,0.98731,1e-05,1.96368]
[1780005934819,52.78,73680.69,0.0,0.98734,1e-05,1.95945]
[1780005936062,52.78,73680.69,0.0,0.98734,1e-05,1.95945]
[1780005936223,52.78,73679.07,0.0,0.98733,1e-05,1.96155]
[1780005936263,52.78,73679.07,0.0,0.98733,1e-05,1.96155]
[1780005936474,52.78,73679.07,0.0,0.98733,1e-05,1.96155]
[1780005936833,52.78,73679.15,0.0,0.98733,1e-05,1.96133]
[1780005941868,52.77,73679.02,0.0,0.98733,1e-05,1.96095]
[1780005943498,52.77,73678.91,0.0,0.98733,1e-05,1.96099]
[1780005946903,52.77,73675.78,0.0,0.9873,1e-05,1.9648]
[1780005947172,52.77,73675.78,0.0,0.9873,1e-05,1.9648]
[1780005947218,52.77,73675.78,0.0,0.9873,1e-05,1.9648]
[1780005947544,52.77,73675.78,0.0,0.9873,1e-05,1.9648]
[1780005947723,52.77,73675.78,0.0,0.9873,1e-05,1.9648]
[1780005947750,52.77,73675.78,0.0,0.9873,1e-05,1.96469]
[1780005952944,52.77,73670.02,0.0,0.98725,1e-05,1.97195]
[1780005954124,52.77,73670.02,0.0,0.98725,1e-05,1.97195]
[1780005954218,52.77,73669.18,0.0,0.98724,1e-05,1.97297]
[1780005954642,52.77,73669.18,0.0,0.98724,1e-05,1.97297]
[1780005954721,52.77,73669.18,0.0,0.98724,1e-05,1.97297]
[1780005954959,52.77,73669.7,0.0,0.98725,1e-05,1.97213]
[1780005959994,52.76,73668.08,0.0,0.98723,1e-05,1.97368]
[1780005962013,52.76,73664.59,0.0,0.9872,1e-05,1.97819]
[1780005964053,52.76,73664.04,0.0,0.98719,1e-05,1.97881]
[1780005964150,52.76,73664.04,0.0,0.9872,1e-05,1.97852]
[1780005964221,52.76,73664.04,0.0,0.9872,1e-05,1.97852]
[1780005964300,52.76,73664.04,0.0,0.9872,1e-05,1.97852]
[1780005964473,52.76,73664.04,0.0,0.9872,1e-05,1.97852]
[1780005967045,52.76,73664.18,0.0,0.9872,1e-05,1.97804]
[1780005968950,52.76,73664.86,0.0,0.98721,1e-05,1.97697]
[1780005968972,52.76,73664.86,0.0,0.98721,1e-05,1.97697]
[1780005969059,52.76,73672.57,0.0,0.98729,1e-05,1.96629]
[1780005969461,52.76,73672.57,0.0,0.98729,1e-05,1.96629]
[1780005969469,52.76,73672.57,0.0,0.98729,1e-05,1.96629]
[1780005972951,52.75,73672.46,0.0,0.98729,1e-05,1.96607]
[1780005972969,52.75,73672.46,0.0,0.98729,1e-05,1.96607]
[1780005973087,52.75,73675.01,0.0,0.98732,1e-05,1.96248]
[1780005975520,52.75,73676.38,0.0,0.98733,1e-05,1.96038]
[1780005975730,52.75,73676.38,0.0,0.98733,1e-05,1.96038]
[1780005976108,52.75,73677.9,0.0,0.98735,1e-05,1.9581]
[1780005976399,52.75,73677.9,0.0,0.98735,1e-05,1.9581]
[1780005976471,52.75,73677.9,0.0,0.98735,1e-05,1.9581]
[1780005979979,52.75,73678.45,0.0,0.98736,1e-05,1.95704]
[1780005980224,52.75,73678.19,0.0,0.98736,1e-05,1.95729]
[1780005981842,52.75,73677.36,0.0,0.98735,1e-05,1.95831]
[1780005981969,52.75,73677.36,0.0,0.98735,1e-05,1.95831]
[1780005982150,52.75,73677.19,0.0,0.98735,1e-05,1.95854]
[1780005988192,52.74,73677.07,0.0,0.98735,1e-05,1.95797]
[1780005989199,52.74,73682.13,0.0,0.98741,1e-05,1.95099]
[1780005990206,52.74,73687.47,0.0,0.98746,1e-05,1.94367]
[1780005992800,52.74,73686.54,0.0,0.98746,1e-05,1.94319]
[1780005992972,52.74,73686.54,0.0,0.98746,1e-05,1.94319]
[1780005993071,52.74,73685.09,0.0,0.98745,1e-05,1.94507]
[1780005993572,52.74,73685.09,0.0,0.98745,1e-05,1.94507]
[1780005993724,52.74,73685.09,0.0,0.98745,1e-05,1.94507]
[1780005995946,52.74,73684.42,0.0,0.98744,1e-05,1.9459]
[1780006001283,52.74,73684.06,0.0,0.98744,1e-05,1.94572]
[1780006004244,52.74,73682.99,0.0,0.98743,1e-05,1.94701]
[1780006004471,52.74,73682.99,0.0,0.98743,1e-05,1.94701]
[1780006004945,52.74,73682.99,0.0,0.98743,1e-05,1.94701]
[1780006004973,52.74,73682.99,0.0,0.98743,1e-05,1.94701]
[1780006005070,52.74,73682.39,0.0,0.98743,1e-05,1.94773]
[1780006009268,52.73,73682.24,0.0,0.98743,1e-05,1.9476]
[1780006009469,52.73,73682.24,0.0,0.98743,1e-05,1.9476]
[1780006013400,52.73,73680.07,0.0,0.98741,1e-05,1.95018]
[1780006013469,52.73,73680.07,0.0,0.98741,1e-05,1.95018]
[1780006013570,52.73,73680.07,0.0,0.98741,1e-05,1.95009]
[1780006017844,52.73,73679.19,0.0,0.9874,1e-05,1.95101]
[1780006017970,52.73,73679.19,0.0,0.9874,1e-05,1.95101]
[1780006019409,52.73,73670.99,0.0,0.98732,1e-05,1.96188]
[1780006020416,52.73,73667.8,0.0,0.98729,1e-05,1.96612]
[1780006022764,52.73,73667.14,0.0,0.98728,1e-05,1.9669]
[1780006022971,52.73,73667.14,0.0,0.98728,1e-05,1.9669]
[1780006023154,52.73,73667.14,0.0,0.98728,1e-05,1.9669]
[1780006023220,52.73,73667.14,0.0,0.98728,1e-05,1.9669]
[1780006023158,52.73,73664.97,0.0,0.98726,1e-05,1.96962]
[1780006025717,52.73,73661.53,0.0,0.98723,1e-05,1.97407]
[1780006029180,52.72,73660.26,0.0,0.98722,1e-05,1.97554]
[1780006029218,52.72,73660.26,0.0,0.98722,1e-05,1.97554]
[1780006029198,52.72,73659.03,0.0,0.98721,1e-05,1.97695]
[1780006029502,52.72,73659.03,0.0,0.98721,1e-05,1.97695]
[1780006029724,52.72,73659.03,0.0,0.98721,1e-05,1.97695]
[1780006029975,52.72,73659.03,0.0,0.98721,1e-05,1.97695]
[1780006030070,52.72,73658.4,0.0,0.9872,1e-05,1.97782]
[1780006035520,52.72,73657.39,0.0,0.98719,1e-05,1.97838]
[1780006040556,52.71,73654.64,0.0,0.98717,1e-05,1.98149]
[1780006041563,52.71,73646.22,0.0,0.98708,1e-05,1.99294]
[1780006042961,52.71,73646.22,0.0,0.98708,1e-05,1.99294]
[1780006042970,52.71,73646.22,0.0,0.98708,1e-05,1.99294]
[1780006043062,52.71,73645.37,0.0,0.98708,1e-05,1.99396]
[1780006043317,52.71,73645.37,0.0,0.98708,1e-05,1.99396]
[1780006043472,52.71,73645.37,0.0,0.98708,1e-05,1.99396]
[1780006047187,52.71,73644.95,0.0,0.98707,1e-05,1.99405]
[1780006046598,52.71,73641.83,0.0,0.98704,1e-05,1.99821]
[1780006049620,52.71,73639.45,0.0,0.98702,1e-05,2.001]
[1780006050627,52.71,73637.36,0.0,0.987,1e-05,2.00372]
[1780006051590,52.71,73637.36,0.0,0.987,1e-05,2.00372]
[1780006051719,52.71,73637.36,0.0,0.987,1e-05,2.00372]
[1780006051772,52.7,73637.4,0.0,0.98701,1e-05,2.0018]
[1780006052343,52.7,73637.4,0.0,0.98701,1e-05,2.0018]
[1780006052472,52.7,73637.4,0.0,0.98701,1e-05,2.0018]
[1780006053647,52.7,73639.25,0.0,0.98703,1e-05,1.9989]
[1780006054655,52.7,73636.51,0.0,0.98701,1e-05,2.00253]
[1780006056669,52.7,73633.96,0.0,0.98698,1e-05,2.00572]
[1780006057816,52.7,73633.96,0.0,0.98698,1e-05,2.00572]
[1780006057968,52.7,73633.96,0.0,0.98698,1e-05,2.00572]
[1780006058028,52.7,73633.52,0.0,0.98698,1e-05,2.00616]
[1780006059392,52.7,73633.69,0.0,0.98698,1e-05,2.00575]
[1780006059470,52.7,73633.69,0.0,0.98698,1e-05,2.00575]
[1780006064728,52.69,73631.02,0.0,0.98696,1e-05,2.00842]
[1780006066839,52.69,73632.16,0.0,0.98698,1e-05,2.00665]
[1780006066941,52.69,73632.18,0.0,0.98698,1e-05,2.00645]
[1780006067850,52.69,73632.18,0.0,0.98698,1e-05,2.00645]
[1780006067878,52.69,73631.55,0.0,0.98697,1e-05,2.00715]
[1780006069039,52.69,73631.55,0.0,0.98697,1e-05,2.00715]
[1780006069221,52.69,73631.55,0.0,0.98697,1e-05,2.00715]
[1780006071777,52.69,73635.39,0.0,0.98702,1e-05,2.00114]
[1780006075655,52.68,73634.96,0.0,0.98702,1e-05,2.00125]
[1780006075719,52.68,73634.96,0.0,0.98702,1e-05,2.00125]
[1780006075804,52.68,73633.84,0.0,0.98701,1e-05,2.00264]
[1780006076781,52.68,73633.84,0.0,0.98701,1e-05,2.00264]
[1780006076969,52.68,73633.84,0.0,0.98701,1e-05,2.00264]
[1780006077068,52.68,73632.34,0.0,0.98699,1e-05,2.00455]
[1780006080840,52.68,73630.65,0.0,0.98698,1e-05,2.00623]
[1780006082678,52.68,73629.97,0.0,0.98697,1e-05,2.007]
[1780006082719,52.68,73629.97,0.0,0.98697,1e-05,2.007]
[1780006087889,52.67,73626.96,0.0,0.98695,1e-05,2.01014]
[1780006088735,52.67,73626.96,0.0,0.98695,1e-05,2.01014]
[1780006088896,52.67,73623.99,0.0,0.98692,1e-05,2.01409]
[1780006089903,52.67,73618.5,0.0,0.98686,1e-05,2.02156]
[1780006091560,52.67,73619.07,0.0,0.98687,1e-05,2.02056]
[1780006091725,52.67,73619.07,0.0,0.98687,1e-05,2.02056]
[1780006091978,52.67,73619.07,0.0,0.98687,1e-05,2.02056]
[1780006092071,52.67,73620.38,0.0,0.98688,1e-05,2.01853]
[1780006098041,52.66,73619.39,0.0,0.98688,1e-05,2.01891]
[1780006098220,52.66,73619.39,0.0,0.98688,1e-05,2.01891]
[1780006104003,52.65,73618.92,0.0,0.98689,1e-05,2.01818]
[1780006109037,52.65,73621.77,0.0,0.98692,1e-05,2.01322]
[1780006110044,52.65,73627.36,0.0,0.98698,1e-05,2.00526]
[1780006110686,52.65,73627.36,0.0,0.98698,1e-05,2.00526]
[1780006110726,52.65,73627.36,0.0,0.98698,1e-05,2.00526]
[1780006112262,52.65,73622.32,0.0,0.98694,1e-05,2.01022]
[1780006112458,52.65,73622.32,0.0,0.98694,1e-05,2.01022]
[1780006112467,52.65,73622.32,0.0,0.98694,1e-05,2.01022]
[1780006113069,52.64,73624.29,0.0,0.98697,1e-05,2.0073]
[1780006115083,52.64,73614.3,0.0,0.98686,1e-05,2.02087]
[1780006116477,52.64,73614.18,0.0,0.98686,1e-05,2.02086]
[1780006116721,52.64,73614.18,0.0,0.98686,1e-05,2.02086]
[1780006117097,52.64,73616.71,0.0,0.98689,1e-05,2.01712]
[1780006119119,52.64,73622.8,0.0,0.98696,1e-05,2.00823]
[1780006120231,52.64,73622.8,0.0,0.98696,1e-05,2.00823]
[1780006120472,52.64,73625.11,0.0,0.98699,1e-05,2.00482]
[1780006121873,52.64,73624.73,0.0,0.98698,1e-05,2.00517]
[1780006121968,52.64,73624.73,0.0,0.98698,1e-05,2.00517]
[1780006122140,52.64,73625.24,0.0,0.98699,1e-05,2.00429]
[1780006126861,52.63,73626.64,0.0,0.98701,1e-05,2.00165]
[1780006126970,52.63,73626.64,0.0,0.98701,1e-05,2.00165]
[1780006127903,52.63,73627.04,0.0,0.98701,1e-05,2.00092]
[1780006127967,52.63,73627.04,0.0,0.98701,1e-05,2.00092]
[1780006128182,52.63,73626.46,0.0,0.98701,1e-05,2.00156]
[1780006133217,52.63,73626.02,0.0,0.98701,1e-05,2.00131]
[1780006135207,52.62,73625.72,0.0,0.98701,1e-05,2.00156]
[1780006135218,52.62,73625.72,0.0,0.98701,1e-05,2.00156]
[1780006140266,52.62,73625.72,0.0,0.98702,1e-05,2.00053]
[1780006142503,52.62,73625.66,0.0,0.98702,1e-05,2.00027]
[1780006142723,52.62,73625.66,0.0,0.98702,1e-05,2.00027]
[1780006144294,52.61,73633.24,0.0,0.9871,1e-05,1.98927]
[1780006144432,52.61,73633.24,0.0,0.9871,1e-05,1.98927]
[1780006144475,52.61,73633.24,0.0,0.9871,1e-05,1.98927]
[1780006145301,52.61,73633.72,0.0,0.98711,1e-05,1.98861]
[1780006145857,52.61,73633.72,0.0,0.98711,1e-05,1.98861]
[1780006149905,52.61,73639.16,0.0,0.98717,1e-05,1.98038]
[1780006149969,52.61,73639.16,0.0,0.98717,1e-05,1.98038]
[1780006150336,52.61,73640.19,0.0,0.98718,1e-05,1.97896]
[1780006155371,52.61,73639.07,0.0,0.98718,1e-05,1.97971]
[1780006160406,52.6,73639.38,0.0,0.98718,1e-05,1.97864]
[1780006162420,52.6,73646.94,0.0,0.98727,1e-05,1.96801]
[1780006167455,52.6,73649.14,0.0,0.98729,1e-05,1.96449]
[1780006170477,52.6,73640.83,0.0,0.98721,1e-05,1.97558]
[1780006171483,52.6,73637.36,0.0,0.98718,1e-05,1.97856]
[1780006173500,52.6,73633.99,0.0,0.98715,1e-05,1.98308]
[1780006178535,52.59,73631.27,0.0,0.98713,1e-05,1.98604]
[1780006183570,52.59,73630.01,0.0,0.98712,1e-05,1.98707]
[1780006185584,52.59,73634.79,0.0,0.98717,1e-05,1.9802]
[1780006190619,52.58,73639.02,0.0,0.98722,1e-05,1.97371]
[1780006192633,52.58,73645.26,0.0,0.98729,1e-05,1.96492]
[1780006193640,52.58,73650.71,0.0,0.98734,1e-05,1.95737]
[1780006194647,52.58,73659.05,0.0,0.98743,1e-05,1.94593]
[1780006195654,52.58,73661.38,0.0,0.98746,1e-05,1.9427]
[1780006197701,52.58,73661.45,0.0,0.98746,1e-05,1.94254]
[1780006197726,52.58,73661.45,0.0,0.98746,1e-05,1.94254]
[1780006202703,52.58,73654.42,0.0,0.98739,1e-05,1.95171]
[1780006204717,52.58,73650.73,0.0,0.98735,1e-05,1.95658]
[1780006206400,52.58,73650.73,0.0,0.98735,1e-05,1.95658]
[1780006206415,52.58,73649.86,0.0,0.98734,1e-05,1.95759]
[1780006206474,52.58,73649.86,0.0,0.98734,1e-05,1.95759]
[1780006208745,52.57,73645.12,0.0,0.98729,1e-05,1.96389]
[1780006211766,52.57,73641.7,0.0,0.98726,1e-05,1.96828]
[1780006212773,52.57,73633.98,0.0,0.98718,1e-05,1.97878]
[1780006213801,52.57,73629.31,0.0,0.98713,1e-05,1.9851]
[1780006214806,52.57,73614.36,0.0,0.98697,1e-05,2.00568]
[1780006215813,52.57,73611.44,0.0,0.98694,1e-05,2.00958]
[1780006220520,52.57,73610.47,0.0,0.98694,1e-05,2.01019]
[1780006223978,52.56,73612.52,0.0,0.98697,1e-05,2.00679]
[1780006223999,52.56,73616.11,0.0,0.98701,1e-05,2.00161]
[1780006229915,52.56,73617.78,0.0,0.98703,1e-05,1.99829]
[1780006230530,52.56,73617.78,0.0,0.98703,1e-05,1.99829]
[1780006230719,52.56,73617.78,0.0,0.98703,1e-05,1.99829]
[1780006230922,52.56,73617.73,0.0,0.98703,1e-05,1.9982]
[1780006235963,52.55,73617.47,0.0,0.98705,1e-05,1.99607]
[1780006239077,52.55,73617.62,0.0,0.98705,1e-05,1.99555]
[1780006239220,52.55,73617.62,0.0,0.98705,1e-05,1.99555]
[1780006239321,52.55,73622.45,0.0,0.9871,1e-05,1.98871]
[1780006240255,52.55,73629.17,0.0,0.98717,1e-05,1.97928]
[1780006241003,52.55,73633.51,0.0,0.98722,1e-05,1.97319]
[1780006242010,52.55,73637.18,0.0,0.98726,1e-05,1.96803]
[1780006242585,52.55,73637.18,0.0,0.98726,1e-05,1.96803]
[1780006242720,52.55,73637.18,0.0,0.98726,1e-05,1.96803]
[1780006243017,52.55,73637.25,0.0,0.98726,1e-05,1.96783]
[1780006245031,52.54,73641.02,0.0,0.9873,1e-05,1.96247]
[1780006246038,52.54,73645.61,0.0,0.98735,1e-05,1.9561]
[1780006251073,52.54,73647.24,0.0,0.98737,1e-05,1.9535]
[1780006256108,52.54,73647.05,0.0,0.98737,1e-05,1.95339]
[1780006262150,52.54,73645.81,0.0,0.98736,1e-05,1.95466]
[1780006266178,52.54,73635.73,0.0,0.98726,1e-05,1.96816]
[1780006267185,52.54,73629.26,0.0,0.98719,1e-05,1.97696]
[1780006272220,52.53,73629.26,0.0,0.98719,1e-05,1.97639]
[1780006278265,52.53,73628.88,0.0,0.9872,1e-05,1.97623]
[1780006283304,52.53,73625.7,0.0,0.98717,1e-05,1.98003]
[1780006289346,52.52,73624.52,0.0,0.98716,1e-05,1.98092]
[1780006294381,52.52,73624.05,0.0,0.98717,1e-05,1.97927]
[1780006297402,52.52,73628.29,0.0,0.98722,1e-05,1.97307]
[1780006302437,52.51,73628.17,0.0,0.98722,1e-05,1.97257]
[1780006307471,52.51,73628.41,0.0,0.98723,1e-05,1.9717]
[1780006312507,52.5,73625.71,0.0,0.98721,1e-05,1.97399]
[1780006317542,52.49,73624.3,0.0,0.98721,1e-05,1.97427]
[1780006320563,52.49,73617.96,0.0,0.98715,1e-05,1.98234]
[1780006322577,52.48,73614.44,0.0,0.98712,1e-05,1.98617]
[1780006327612,52.47,73612.15,0.0,0.98711,1e-05,1.98754]
[1780006330376,52.47,73608.98,0.0,0.98708,1e-05,1.99121]
[1780006335668,52.46,73605.21,0.0,0.98705,1e-05,1.99427]
[1780006337185,52.46,73605.21,0.0,0.98705,1e-05,1.99427]
[1780006337222,52.46,73605.21,0.0,0.98705,1e-05,1.99427]
[1780006337419,52.46,73603.91,0.0,0.98704,1e-05,1.99593]
[1780006342717,52.45,73613.65,0.0,0.98715,1e-05,1.98132]
[1780006343724,52.45,73614.18,0.0,0.98716,1e-05,1.98024]
[1780006349766,52.44,73614.01,0.0,0.98717,1e-05,1.97845]
[1780006353794,52.43,73611.14,0.0,0.98716,1e-05,1.97939]
[1780006358830,52.42,73611.66,0.0,0.98718,1e-05,1.97699]
[1780006363865,52.41,73617.64,0.0,0.98726,1e-05,1.9671]
[1780006364872,52.41,73621.37,0.0,0.9873,1e-05,1.96166]
[1780006369907,52.4,73619.33,0.0,0.98729,1e-05,1.96292]
[1780006371921,52.4,73624.34,0.0,0.98735,1e-05,1.95544]
[1780006376960,52.39,73622.36,0.0,0.98734,1e-05,1.95667]
[1780006381995,52.38,73622.07,0.0,0.98735,1e-05,1.95558]
[1780006391059,52.37,73620.64,0.0,0.98735,1e-05,1.95488]
[1780006396094,52.36,73621.03,0.0,0.98737,1e-05,1.95288]
[1780006401129,52.35,73620.94,0.0,0.98737,1e-05,1.95155]
[1780006407170,52.34,73618.2,0.0,0.98736,1e-05,1.95354]
[1780006415227,52.33,73614.75,0.0,0.98735,1e-05,1.95427]
[1780006420262,52.32,73612.36,0.0,0.98734,1e-05,1.95607]
[1780006425297,52.31,73610.41,0.0,0.98733,1e-05,1.95726]
[1780006430332,52.31,73610.59,0.0,0.98734,1e-05,1.95554]
[1780006435367,52.3,73609.47,0.0,0.98734,1e-05,1.95561]
[1780006440402,52.29,73609.55,0.0,0.98735,1e-05,1.95404]
[1780006445437,52.28,73609.49,0.0,0.98736,1e-05,1.95269]
[1780006448458,52.28,73604.5,0.0,0.98732,1e-05,1.95868]
[1780006453493,52.27,73601.9,0.0,0.9873,1e-05,1.96078]
[1780006460542,52.26,73602.97,0.0,0.98733,1e-05,1.95725]
[1780006463005,52.26,73602.39,0.0,0.98732,1e-05,1.95746]
[1780006465971,52.25,73602.53,0.0,0.98733,1e-05,1.95641]
[1780006467591,52.25,73608.99,0.0,0.9874,1e-05,1.94697]
[1780006468598,52.25,73612.5,0.0,0.98744,1e-05,1.94189]
[1780006470612,52.24,73613.12,0.0,0.98746,1e-05,1.94026]
[1780006471962,52.24,73613.82,0.0,0.98747,1e-05,1.93765]
[1780006471969,52.24,73613.82,0.0,0.98747,1e-05,1.93765]
[1780006472183,52.24,73613.82,0.0,0.98747,1e-05,1.93765]
[1780006472228,52.24,73613.82,0.0,0.98747,1e-05,1.93765]
[1780006472626,52.24,73613.51,0.0,0.98747,1e-05,1.93757]
[1780006476577,52.24,73613.66,0.0,0.98748,1e-05,1.93661]
[1780006481691,52.23,73613.96,0.0,0.9875,1e-05,1.93472]
[1780006482698,52.23,73619.27,0.0,0.98755,1e-05,1.92725]
[1780006486138,52.22,73620.25,0.0,0.98757,1e-05,1.92546]
[1780006486220,52.22,73620.25,0.0,0.98757,1e-05,1.92546]
[1780006486314,52.22,73620.25,0.0,0.98757,1e-05,1.92523]
[1780006487402,52.22,73620.25,0.0,0.98757,1e-05,1.92523]
[1780006487469,52.22,73620.25,0.0,0.98757,1e-05,1.92523]
[1780006492768,52.21,73620.02,0.0,0.98758,1e-05,1.92396]
[1780006494713,52.21,73620.02,0.0,0.98758,1e-05,1.92396]
[1780006494722,52.21,73620.02,0.0,0.98758,1e-05,1.92396]
[1780006495233,52.21,73618.88,0.0,0.98757,1e-05,1.92528]
[1780006495470,52.21,73618.88,0.0,0.98757,1e-05,1.92528]
[1780006495570,52.21,73619.0,0.0,0.98757,1e-05,1.92489]
[1780006499756,52.21,73617.56,0.0,0.98756,1e-05,1.92616]
[1780006499877,52.21,73617.95,0.0,0.98757,1e-05,1.9254]
[1780006499970,52.21,73617.95,0.0,0.98757,1e-05,1.9254]
[1780006500026,52.2,73618.63,0.0,0.98757,1e-05,1.92425]
[1780006504853,52.2,73609.61,0.0,0.98749,1e-05,1.93539]
[1780006506152,52.2,73609.61,0.0,0.98749,1e-05,1.93539]
[1780006506220,52.2,73609.61,0.0,0.98749,1e-05,1.93539]
[1780006506336,52.2,73609.61,0.0,0.98749,1e-05,1.93539]
[1780006506472,52.2,73609.61,0.0,0.98749,1e-05,1.93539]
[1780006506539,52.2,73610.8,0.0,0.9875,1e-05,1.93351]
[1780006508969,52.19,73612.22,0.0,0.98752,1e-05,1.93109]
[1780006511819,52.19,73611.98,0.0,0.98752,1e-05,1.93069]
[1780006511971,52.19,73611.98,0.0,0.98752,1e-05,1.93069]
[1780006512069,52.19,73611.93,0.0,0.98753,1e-05,1.93051]
[1780006514434,52.19,73611.77,0.0,0.98753,1e-05,1.93049]
[1780006514469,52.19,73611.77,0.0,0.98753,1e-05,1.93049]
[1780006519827,52.18,73612.63,0.0,0.98755,1e-05,1.92788]
[1780006519927,52.18,73612.63,0.0,0.98755,1e-05,1.92788]
[1780006519972,52.18,73612.63,0.0,0.98755,1e-05,1.92788]
[1780006520029,52.18,73611.78,0.0,0.98754,1e-05,1.9288]
[1780006525007,52.17,73604.23,0.0,0.98747,1e-05,1.93791]
[1780006526107,52.17,73604.23,0.0,0.98747,1e-05,1.93791]
[1780006526222,52.17,73604.23,0.0,0.98747,1e-05,1.93791]
[1780006526388,52.17,73604.23,0.0,0.98747,1e-05,1.93791]
[1780006526471,52.17,73604.23,0.0,0.98747,1e-05,1.93791]
[1780006526485,52.17,73604.12,0.0,0.98747,1e-05,1.93781]
[1780006532659,52.16,73605.33,0.0,0.9875,1e-05,1.93326]
[1780006532719,52.16,73605.33,0.0,0.9875,1e-05,1.93326]
[1780006532712,52.16,73606.46,0.0,0.98752,1e-05,1.93123]
[1780006532982,52.16,73606.46,0.0,0.98752,1e-05,1.93123]
[1780006533219,52.16,73606.46,0.0,0.98752,1e-05,1.93123]
[1780006537993,52.16,73607.98,0.0,0.98754,1e-05,1.92846]
[1780006538221,52.16,73607.98,0.0,0.98754,1e-05,1.92846]
[1780006538368,52.16,73607.98,0.0,0.98754,1e-05,1.92846]
[1780006538469,52.16,73607.98,0.0,0.98754,1e-05,1.92846]
[1780006538571,52.15,73606.3,0.0,0.98752,1e-05,1.93028]
[1780006540739,52.15,73606.3,0.0,0.98752,1e-05,1.93028]
[1780006545147,52.15,73600.79,0.0,0.98748,1e-05,1.9361]
[1780006546026,52.15,73600.79,0.0,0.98748,1e-05,1.9361]
[1780006546220,52.15,73600.79,0.0,0.98748,1e-05,1.9361]
[1780006546482,52.15,73600.79,0.0,0.98748,1e-05,1.9361]
[1780006546724,52.15,73600.79,0.0,0.98748,1e-05,1.9361]
[1780006546568,52.14,73598.29,0.0,0.98746,1e-05,1.93927]
[1780006550184,52.14,73603.54,0.0,0.98752,1e-05,1.93108]
[1780006551197,52.14,73603.54,0.0,0.98752,1e-05,1.93108]
[1780006551224,52.14,73603.54,0.0,0.98752,1e-05,1.93108]
[1780006551580,52.14,73603.54,0.0,0.98752,1e-05,1.93108]
[1780006551719,52.14,73603.54,0.0,0.98752,1e-05,1.93108]
[1780006551676,52.14,73607.81,0.0,0.98756,1e-05,1.92503]
[1780006553214,52.13,73610.97,0.0,0.9876,1e-05,1.92028]
[1780006554221,52.13,73620.77,0.0,0.9877,1e-05,1.90679]
[1780006555228,52.13,73623.7,0.0,0.98773,1e-05,1.90265]
[1780006556425,52.13,73623.7,0.0,0.98773,1e-05,1.90265]
[1780006556473,52.13,73623.7,0.0,0.98773,1e-05,1.90265]
[1780006556527,52.13,73620.39,0.0,0.9877,1e-05,1.90692]
[1780006557020,52.13,73620.39,0.0,0.9877,1e-05,1.90692]
[1780006557251,52.13,73620.39,0.0,0.9877,1e-05,1.90692]
[1780006562145,52.13,73620.5,0.0,0.98771,1e-05,1.90579]
[1780006562223,52.13,73620.5,0.0,0.98771,1e-05,1.90579]
[1780006562278,52.12,73620.15,0.0,0.98771,1e-05,1.90607]
[1780006562957,52.12,73620.15,0.0,0.98771,1e-05,1.90607]
[1780006562970,52.12,73620.15,0.0,0.98771,1e-05,1.90607]
[1780006568683,52.12,73619.24,0.0,0.98771,1e-05,1.90632]
[1780006568726,52.12,73619.24,0.0,0.98771,1e-05,1.90632]
[1780006571989,52.12,73618.77,0.0,0.98771,1e-05,1.90615]
[1780006572220,52.12,73618.77,0.0,0.98771,1e-05,1.90615]
[1780006572348,52.11,73618.64,0.0,0.98771,1e-05,1.90613]
[1780006577383,52.11,73618.07,0.0,0.98771,1e-05,1.9059]
[1780006577914,52.11,73618.07,0.0,0.98771,1e-05,1.9059]
[1780006577971,52.11,73618.07,0.0,0.98771,1e-05,1.9059]
[1780006583429,52.1,73618.14,0.0,0.98772,1e-05,1.90462]
[1780006589471,52.1,73618.19,0.0,0.98773,1e-05,1.90338]
[1780006590045,52.1,73618.19,0.0,0.98773,1e-05,1.90338]
[1780006590222,52.1,73618.19,0.0,0.98773,1e-05,1.90338]
[1780006590239,52.1,73618.19,0.0,0.98773,1e-05,1.90338]
[1780006590473,52.1,73618.19,0.0,0.98773,1e-05,1.90338]
[1780006590478,52.09,73618.46,0.0,0.98773,1e-05,1.90283]
[1780006595514,52.09,73618.37,0.0,0.98775,1e-05,1.90035]
[1780006595943,52.09,73618.37,0.0,0.98775,1e-05,1.90035]
[1780006601556,52.08,73618.3,0.0,0.98776,1e-05,1.89932]
[1780006609612,52.07,73617.91,0.0,0.98776,1e-05,1.89837]
[1780006615654,52.07,73618.11,0.0,0.98777,1e-05,1.89701]
[1780006620689,52.06,73617.46,0.0,0.98777,1e-05,1.89699]
[1780006621877,52.06,73617.46,0.0,0.98777,1e-05,1.89699]
[1780006621982,52.06,73617.69,0.0,0.98778,1e-05,1.8965]
[1780006622185,52.06,73617.69,0.0,0.98778,1e-05,1.8965]
[1780006622221,52.06,73617.69,0.0,0.98778,1e-05,1.8965]
[1780006622704,52.06,73618.17,0.0,0.98778,1e-05,1.89567]
[1780006627321,52.06,73617.63,0.0,0.98778,1e-05,1.89587]
[1780006627472,52.06,73617.63,0.0,0.98778,1e-05,1.89587]
[1780006627756,52.06,73617.63,0.0,0.98778,1e-05,1.89587]
[1780006627818,52.06,73610.55,0.0,0.98771,1e-05,1.90488]
[1780006627969,52.06,73610.55,0.0,0.98771,1e-05,1.90488]
[1780006633783,52.05,73611.08,0.0,0.98773,1e-05,1.90302]
[1780006637700,52.05,73611.11,0.0,0.98773,1e-05,1.90242]
[1780006637720,52.05,73611.11,0.0,0.98773,1e-05,1.90242]
[1780006637811,52.05,73611.37,0.0,0.98774,1e-05,1.90188]
[1780006638043,52.05,73611.37,0.0,0.98774,1e-05,1.90188]
[1780006638220,52.05,73611.37,0.0,0.98774,1e-05,1.90188]
[1780006642803,52.04,73610.94,0.0,0.98774,1e-05,1.90172]
[1780006643085,52.04,73610.53,0.0,0.98773,1e-05,1.90209]
[1780006643222,52.04,73610.53,0.0,0.98773,1e-05,1.90209]
[1780006643337,52.04,73610.53,0.0,0.98773,1e-05,1.90209]
[1780006643470,52.04,73610.53,0.0,0.98773,1e-05,1.90209]
[1780006643853,52.04,73611.04,0.0,0.98774,1e-05,1.90122]
[1780006646874,52.04,73608.25,0.0,0.98772,1e-05,1.90444]
[1780006647398,52.04,73608.25,0.0,0.98772,1e-05,1.90444]
[1780006647477,52.04,73608.25,0.0,0.98772,1e-05,1.90444]
[1780006650902,52.03,73604.51,0.0,0.98768,1e-05,1.90873]
[1780006651909,52.03,73602.7,0.0,0.98768,1e-05,1.90934]
[1780006652100,52.03,73602.7,0.0,0.98768,1e-05,1.90934]
[1780006652221,52.03,73602.7,0.0,0.98768,1e-05,1.90934]
[1780006652450,52.03,73602.7,0.0,0.98768,1e-05,1.90934]
[1780006652473,52.03,73602.7,0.0,0.98768,1e-05,1.90934]
[1780006652915,52.03,73602.98,0.0,0.98768,1e-05,1.90876]
[1780006657951,52.02,73599.91,0.0,0.98766,1e-05,1.91192]
[1780006662385,52.02,73599.22,0.0,0.98765,1e-05,1.91224]
[1780006662467,52.02,73599.22,0.0,0.98765,1e-05,1.91224]
[1780006668021,52.01,73599.59,0.0,0.98767,1e-05,1.9103]
[1780006673056,52.01,73598.36,0.0,0.98766,1e-05,1.91095]
[1780006674901,52.01,73598.36,0.0,0.98766,1e-05,1.91095]
[1780006674941,52.01,73598.25,0.0,0.98767,1e-05,1.91069]
[1780006674969,52.01,73598.25,0.0,0.98767,1e-05,1.91069]
[1780006675524,52.01,73598.25,0.0,0.98767,1e-05,1.91069]
[1780006675720,52.01,73598.25,0.0,0.98767,1e-05,1.91069]
[1780006675812,52.01,73598.22,0.0,0.98766,1e-05,1.91073]
[1780006681112,52.0,73597.58,0.0,0.98767,1e-05,1.91037]
[1780006686147,51.99,73597.32,0.0,0.98767,1e-05,1.90971]
[1780006692521,51.99,73597.07,0.0,0.98768,1e-05,1.90924]
[1780006692721,51.99,73597.07,0.0,0.98768,1e-05,1.90924]
[1780006692818,51.99,73597.07,0.0,0.98768,1e-05,1.90924]
[1780006692913,51.99,73597.07,0.0,0.98768,1e-05,1.90863]
[1780006692969,51.99,73597.07,0.0,0.98768,1e-05,1.90863]
[1780006696391,51.98,73597.46,0.0,0.98769,1e-05,1.90771]
[1780006701749,51.98,73597.46,0.0,0.98769,1e-05,1.90672]
[1780006701848,51.98,73597.7,0.0,0.9877,1e-05,1.9062]
[1780006702696,51.98,73597.7,0.0,0.9877,1e-05,1.9062]
[1780006702723,51.98,73597.7,0.0,0.9877,1e-05,1.9062]
[1780006702795,51.98,73599.07,0.0,0.98771,1e-05,1.90415]
[1780006708301,51.97,73599.75,0.0,0.98773,1e-05,1.90209]
[1780006714343,51.96,73599.92,0.0,0.98775,1e-05,1.89911]
[1780006718753,51.96,73599.83,0.0,0.98775,1e-05,1.89868]
[1780006718972,51.96,73599.83,0.0,0.98775,1e-05,1.89868]
[1780006718807,51.96,73599.83,0.0,0.98775,1e-05,1.8985]
[1780006719064,51.96,73599.83,0.0,0.98775,1e-05,1.8985]
[1780006719220,51.96,73599.83,0.0,0.98775,1e-05,1.8985]
[1780006719380,51.96,73600.15,0.0,0.98776,1e-05,1.89789]
[1780006722903,51.96,73600.26,0.0,0.98776,1e-05,1.89738]
[1780006723530,51.96,73600.26,0.0,0.98776,1e-05,1.89738]
[1780006723726,51.96,73600.26,0.0,0.98776,1e-05,1.89738]
[1780006724297,51.95,73600.22,0.0,0.98776,1e-05,1.89708]
[1780006724469,51.95,73600.22,0.0,0.98776,1e-05,1.89708]
[1780006724549,51.95,73600.94,0.0,0.98777,1e-05,1.89593]
[1780006730457,51.95,73599.66,0.0,0.98777,1e-05,1.8966]
[1780006735493,51.94,73599.09,0.0,0.98777,1e-05,1.8965]
[1780006740528,51.94,73599.41,0.0,0.98778,1e-05,1.8952]
[1780006741568,51.94,73599.41,0.0,0.98778,1e-05,1.8952]
[1780006741718,51.94,73599.41,0.0,0.98778,1e-05,1.8952]
[1780006744693,51.94,73599.25,0.0,0.98778,1e-05,1.89508]
[1780006744719,51.94,73599.25,0.0,0.98778,1e-05,1.89508]
[1780006744788,51.93,73599.25,0.0,0.98778,1e-05,1.89474]
[1780006747725,51.93,73599.24,0.0,0.98778,1e-05,1.89464]
[1780006747970,51.93,73599.24,0.0,0.98778,1e-05,1.89464]
[1780006754626,51.94,73597.07,0.0,0.98776,1e-05,1.89794]
[1780006759770,51.94,73597.07,0.0,0.98776,1e-05,1.89802]
[1780006759970,51.94,73597.07,0.0,0.98776,1e-05,1.89802]
[1780006759943,51.94,73596.59,0.0,0.98775,1e-05,1.89883]
[1780006760554,51.94,73596.59,0.0,0.98775,1e-05,1.89883]
[1780006760720,51.94,73596.59,0.0,0.98775,1e-05,1.89883]
[1780006760820,51.94,73596.81,0.0,0.98775,1e-05,1.89854]
[1780006767507,51.94,73595.84,0.0,0.98774,1e-05,1.90004]
[1780006767718,51.94,73595.84,0.0,0.98774,1e-05,1.90004]
[1780006774767,51.94,73595.07,0.0,0.98774,1e-05,1.89978]
[1780006775122,51.94,73595.07,0.0,0.98774,1e-05,1.89978]
[1780006775947,51.94,73595.07,0.0,0.98774,1e-05,1.89978]
[1780006775970,51.94,73595.07,0.0,0.98774,1e-05,1.89978]
[1780006782630,51.94,73595.11,0.0,0.98774,1e-05,1.89995]
[1780006787858,51.94,73595.43,0.0,0.98774,1e-05,1.89976]
[1780006788879,51.94,73595.43,0.0,0.98774,1e-05,1.89976]
[1780006788971,51.94,73595.43,0.0,0.98774,1e-05,1.89976]
[1780006793195,51.94,73596.3,0.0,0.98775,1e-05,1.89878]
[1780006797928,51.94,73590.86,0.0,0.98769,1e-05,1.90635]
[1780006798986,51.94,73590.86,0.0,0.98769,1e-05,1.90635]
[1780006799012,51.94,73586.14,0.0,0.98764,1e-05,1.91282]
[1780006799220,51.94,73586.14,0.0,0.98764,1e-05,1.91282]
[1780006799942,51.94,73582.24,0.0,0.9876,1e-05,1.91813]
[1780006801956,51.94,73581.85,0.0,0.9876,1e-05,1.91868]
[1780006806991,51.95,73581.53,0.0,0.98759,1e-05,1.91915]
[1780006812025,51.95,73579.54,0.0,0.98757,1e-05,1.92188]
[1780006816054,51.95,73581.63,0.0,0.9876,1e-05,1.91903]
[1780006818381,51.95,73580.66,0.0,0.98759,1e-05,1.92036]
[1780006818469,51.95,73580.66,0.0,0.98759,1e-05,1.92036]
[1780006822328,51.95,73580.77,0.0,0.98759,1e-05,1.92023]
[1780006827131,51.95,73579.15,0.0,0.98757,1e-05,1.92247]
[1780006829743,51.95,73578.56,0.0,0.98756,1e-05,1.92328]
[1780006829985,51.95,73578.56,0.0,0.98756,1e-05,1.92328]
[1780006835190,51.95,73580.45,0.0,0.98759,1e-05,1.9191]
[1780006840222,51.95,73579.92,0.0,0.98759,1e-05,1.9199]
[1780006844474,51.95,73579.91,0.0,0.98759,1e-05,1.91995]
[1780006844724,51.95,73579.91,0.0,0.98759,1e-05,1.91995]
[1780006849627,51.95,73579.7,0.0,0.98758,1e-05,1.92029]
[1780006849632,51.95,73579.7,0.0,0.98758,1e-05,1.92029]
[1780006849723,51.95,73579.7,0.0,0.98758,1e-05,1.92029]
[1780006851299,51.95,73577.53,0.0,0.98756,1e-05,1.92335]
[1780006854320,51.95,73575.53,0.0,0.98754,1e-05,1.92613]
[1780006855550,51.95,73575.53,0.0,0.98754,1e-05,1.92613]
[1780006855721,51.95,73575.53,0.0,0.98754,1e-05,1.92613]
[1780006855822,51.95,73573.15,0.0,0.98751,1e-05,1.92939]
[1780006861369,51.95,73573.1,0.0,0.98751,1e-05,1.92946]
[1780006864397,51.95,73573.8,0.0,0.98752,1e-05,1.9285]
[1780006864470,51.95,73573.8,0.0,0.98752,1e-05,1.9285]
[1780006868542,51.95,73574.24,0.0,0.98753,1e-05,1.9279]
[1780006868718,51.95,73574.24,0.0,0.98753,1e-05,1.9279]
[1780006874460,51.95,73574.92,0.0,0.98753,1e-05,1.92699]
[1780006877976,51.95,73574.94,0.0,0.98753,1e-05,1.92697]
[1780006878218,51.95,73574.53,0.0,0.98753,1e-05,1.92754]
[1780006884614,51.95,73574.22,0.0,0.98753,1e-05,1.92797]
[1780006884719,51.95,73574.22,0.0,0.98753,1e-05,1.92797]
[1780006886545,51.95,73572.15,0.0,0.9875,1e-05,1.9308]
[1780006893594,51.95,73571.11,0.0,0.9875,1e-05,1.93054]
[1780006894918,51.95,73571.11,0.0,0.9875,1e-05,1.93054]
[1780006894968,51.95,73571.11,0.0,0.9875,1e-05,1.93054]
[1780006899994,51.95,73570.77,0.0,0.9875,1e-05,1.93099]
[1780006900710,51.95,73570.77,0.0,0.9875,1e-05,1.93099]
[1780006900765,51.95,73569.14,0.0,0.98748,1e-05,1.93322]
[1780006901650,51.95,73565.63,0.0,0.98745,1e-05,1.93804]
[1780006903974,51.95,73565.7,0.0,0.98745,1e-05,1.93792]
[1780006909706,51.95,73565.02,0.0,0.98744,1e-05,1.93876]
[1780006914742,51.95,73554.46,0.0,0.98733,1e-05,1.95323]
[1780006915749,51.95,73553.83,0.0,0.98732,1e-05,1.95407]
[1780006916756,51.95,73557.02,0.0,0.98736,1e-05,1.94962]
[1780006919139,51.95,73557.24,0.0,0.98736,1e-05,1.94928]
[1780006918770,51.95,73559.78,0.0,0.98739,1e-05,1.94574]
[1780006919972,51.95,73559.78,0.0,0.98739,1e-05,1.94574]
[1780006920073,51.95,73561.32,0.0,0.9874,1e-05,1.94359]
[1780006920784,51.95,73562.69,0.0,0.98742,1e-05,1.94168]
[1780006925829,51.94,73563.12,0.0,0.98742,1e-05,1.94099]
[1780006929857,51.94,73565.48,0.0,0.98745,1e-05,1.93767]
[1780006930864,51.94,73572.07,0.0,0.98752,1e-05,1.92862]
[1780006931968,51.94,73572.07,0.0,0.98752,1e-05,1.92862]
[1780006932070,51.94,73572.36,0.0,0.98752,1e-05,1.92822]
[1780006936906,51.94,73574.95,0.0,0.98755,1e-05,1.92469]
[1780006937913,51.94,73580.55,0.0,0.98761,1e-05,1.91705]
[1780006938772,51.94,73580.55,0.0,0.98761,1e-05,1.91705]
[1780006941941,51.94,73578.73,0.0,0.98759,1e-05,1.91962]
[1780006943969,51.94,73579.11,0.0,0.98759,1e-05,1.91912]
[1780006944071,51.95,73581.09,0.0,0.98761,1e-05,1.91644]
[1780006949996,51.95,73580.97,0.0,0.98761,1e-05,1.91672]
[1780006956040,51.95,73580.89,0.0,0.98762,1e-05,1.9153]
[1780006961075,51.95,73578.78,0.0,0.98759,1e-05,1.91826]
[1780006966110,51.95,73578.98,0.0,0.9876,1e-05,1.91804]
[1780006971145,51.95,73579.38,0.0,0.9876,1e-05,1.91755]
[1780006976180,51.95,73582.75,0.0,0.98763,1e-05,1.91302]
[1780006982222,51.95,73580.54,0.0,0.98761,1e-05,1.91611]
[1780006987257,51.95,73580.61,0.0,0.98761,1e-05,1.91606]
[1780006993299,51.95,73580.97,0.0,0.98761,1e-05,1.91564]
[1780006998333,51.95,73580.69,0.0,0.98761,1e-05,1.91607]
[1780007003370,51.95,73580.55,0.0,0.98761,1e-05,1.91632]
[1780007008403,51.95,73580.24,0.0,0.98761,1e-05,1.91678]
[1780007011425,51.95,73577.42,0.0,0.98759,1e-05,1.91899]
[1780007016460,51.95,73577.49,0.0,0.98759,1e-05,1.9189]
[1780007021495,51.95,73577.91,0.0,0.98759,1e-05,1.91834]
[1780007028545,51.95,73577.43,0.0,0.98759,1e-05,1.91902]
[1780007033580,51.95,73576.36,0.0,0.98758,1e-05,1.92048]
[1780007038615,51.95,73576.17,0.0,0.98757,1e-05,1.92073]
[1780007043652,51.95,73575.05,0.0,0.98756,1e-05,1.92224]
[1780007046672,51.95,73579.09,0.0,0.9876,1e-05,1.91672]
[1780007051707,51.95,73577.36,0.0,0.98759,1e-05,1.91909]
[1780007056742,51.95,73577.22,0.0,0.98758,1e-05,1.91929]
[1780007061777,51.95,73579.8,0.0,0.98761,1e-05,1.91557]
[1780007062783,51.95,73585.24,0.0,0.98767,1e-05,1.90797]
[1780007063791,51.95,73592.61,0.0,0.98775,1e-05,1.89779]
[1780007065805,51.95,73597.71,0.0,0.9878,1e-05,1.89073]
[1780007069833,51.94,73601.05,0.0,0.98785,1e-05,1.88456]
[1780007075875,51.92,73601.24,0.0,0.98788,1e-05,1.87938]
[1780007081361,51.91,73603.37,0.0,0.98792,1e-05,1.87437]
[1780007086952,51.89,73605.3,0.0,0.98797,1e-05,1.86811]
[1780007092514,51.87,73604.1,0.0,0.98797,1e-05,1.86765]
[1780007092720,51.87,73604.1,0.0,0.98797,1e-05,1.86765]
[1780007092994,51.87,73605.25,0.0,0.98799,1e-05,1.86508]
[1780007098032,51.85,73601.72,0.0,0.98797,1e-05,1.86723]
[1780007103078,51.84,73588.26,0.0,0.98786,1e-05,1.88271]
[1780007104079,51.84,73571.35,0.0,0.98769,1e-05,1.90502]
[1780007105087,51.83,73571.49,0.0,0.98769,1e-05,1.90424]
[1780007110122,51.82,73575.29,0.0,0.98775,1e-05,1.89616]
[1780007112136,51.81,73581.59,0.0,0.98783,1e-05,1.8865]
[1780007112729,51.81,73581.59,0.0,0.98783,1e-05,1.8865]
[1780007113142,51.81,73585.22,0.0,0.98787,1e-05,1.88104]
[1780007115157,51.8,73585.03,0.0,0.98788,1e-05,1.88021]
[1780007118197,51.79,73588.68,0.0,0.98792,1e-05,1.87369]
[1780007119200,51.79,73602.7,0.0,0.98807,1e-05,1.85443]
[1780007121214,51.78,73604.02,0.0,0.98809,1e-05,1.85166]
[1780007124235,51.78,73598.47,0.0,0.98805,1e-05,1.8576]
[1780007125242,51.77,73591.9,0.0,0.98798,1e-05,1.86589]
[1780007126417,51.77,73591.92,0.0,0.98799,1e-05,1.86487]
[1780007126729,51.77,73591.92,0.0,0.98799,1e-05,1.86487]
[1780007127204,51.77,73591.92,0.0,0.98799,1e-05,1.86487]
[1780007127248,51.77,73591.92,0.0,0.98799,1e-05,1.86487]
[1780007127256,51.77,73592.06,0.0,0.98799,1e-05,1.86468]
[1780007131284,51.76,73588.25,0.0,0.98798,1e-05,1.86614]
[1780007132713,51.75,73588.68,0.0,0.98799,1e-05,1.86456]
[1780007132719,51.75,73588.68,0.0,0.98799,1e-05,1.86456]
[1780007138334,51.73,73587.7,0.0,0.988,1e-05,1.86285]
[1780007139703,51.73,73587.63,0.0,0.98801,1e-05,1.86244]
[1780007139719,51.73,73587.63,0.0,0.98801,1e-05,1.86244]
[1780007145382,51.72,73587.1,0.0,0.98802,1e-05,1.86018]
[1780007147038,51.71,73586.84,0.0,0.98802,1e-05,1.86003]
[1780007147218,51.71,73586.84,0.0,0.98802,1e-05,1.86003]
[1780007147396,51.71,73587.84,0.0,0.98804,1e-05,1.8582]
[1780007148078,51.71,73587.84,0.0,0.98804,1e-05,1.8582]
[1780007148218,51.71,73587.84,0.0,0.98804,1e-05,1.8582]
[1780007148403,51.71,73592.55,0.0,0.98809,1e-05,1.85144]
[1780007151558,51.7,73590.15,0.0,0.98807,1e-05,1.85321]
[1780007151615,51.7,73590.15,0.0,0.98807,1e-05,1.85321]
[1780007151719,51.7,73590.15,0.0,0.98807,1e-05,1.85321]
[1780007152431,51.7,73589.21,0.0,0.98807,1e-05,1.85398]
[1780007157069,51.69,73587.67,0.0,0.98807,1e-05,1.85412]
[1780007157151,51.69,73587.67,0.0,0.98807,1e-05,1.85412]
[1780007157257,51.69,73587.67,0.0,0.98807,1e-05,1.85412]
[1780007157466,51.68,73585.33,0.0,0.98805,1e-05,1.85676]
[1780007162716,51.67,73583.25,0.0,0.98804,1e-05,1.8576]
[1780007162829,51.67,73583.25,0.0,0.98804,1e-05,1.8576]
[1780007162973,51.67,73583.25,0.0,0.98804,1e-05,1.8576]
[1780007163070,51.67,73583.13,0.0,0.98804,1e-05,1.85728]
[1780007169014,51.66,73583.12,0.0,0.98806,1e-05,1.85536]
[1780007169218,51.66,73583.12,0.0,0.98806,1e-05,1.85536]
[1780007175593,51.64,73582.9,0.0,0.98809,1e-05,1.85139]
[1780007180628,51.62,73583.58,0.0,0.98811,1e-05,1.84815]
[1780007181558,51.62,73583.58,0.0,0.98811,1e-05,1.84815]
[1780007181719,51.62,73583.58,0.0,0.98811,1e-05,1.84815]
[1780007181846,51.62,73583.58,0.0,0.98811,1e-05,1.84815]
[1780007181968,51.62,73583.58,0.0,0.98811,1e-05,1.84815]
[1780007182068,51.62,73583.7,0.0,0.98812,1e-05,1.84753]
[1780007186806,51.61,73583.7,0.0,0.98813,1e-05,1.8457]
[1780007186970,51.61,73583.7,0.0,0.98813,1e-05,1.8457]
[1780007187015,51.61,73582.89,0.0,0.98812,1e-05,1.84632]
[1780007191651,51.6,73582.89,0.0,0.98815,1e-05,1.84289]
[1780007191722,51.6,73582.89,0.0,0.98815,1e-05,1.84289]
[1780007200768,51.57,73583.84,0.0,0.98819,1e-05,1.8372]
[1780007202449,51.57,73583.84,0.0,0.98819,1e-05,1.8372]
[1780007202468,51.57,73583.84,0.0,0.98819,1e-05,1.8372]
[1780007203650,51.57,73582.06,0.0,0.98818,1e-05,1.83868]
[1780007203720,51.57,73582.06,0.0,0.98818,1e-05,1.83868]
[1780007203789,51.56,73582.15,0.0,0.98818,1e-05,1.83812]
[1780007205803,51.56,73572.71,0.0,0.98809,1e-05,1.84981]
[1780007206810,51.56,73565.53,0.0,0.98803,1e-05,1.85895]
[1780007208824,51.55,73562.68,0.0,0.988,1e-05,1.86181]
[1780007209771,51.55,73562.68,0.0,0.988,1e-05,1.86181]
[1780007209968,51.55,73562.68,0.0,0.988,1e-05,1.86181]
[1780007215873,51.53,73564.69,0.0,0.98805,1e-05,1.85578]
[1780007221916,51.52,73563.15,0.0,0.98805,1e-05,1.85501]
[1780007226741,51.51,73563.15,0.0,0.98806,1e-05,1.85407]
[1780007226744,51.51,73563.15,0.0,0.98806,1e-05,1.85407]
[1780007226974,51.51,73563.15,0.0,0.98806,1e-05,1.85407]
[1780007226988,51.5,73563.15,0.0,0.98807,1e-05,1.85266]
[1780007232993,51.49,73561.92,0.0,0.98808,1e-05,1.8515]
[1780007233986,51.49,73561.92,0.0,0.98808,1e-05,1.8515]
[1780007233989,51.49,73561.92,0.0,0.98808,1e-05,1.8515]
[1780007234222,51.49,73561.92,0.0,0.98808,1e-05,1.8515]
[1780007234230,51.49,73561.89,0.0,0.98808,1e-05,1.85108]
[1780007235011,51.48,73556.01,0.0,0.98803,1e-05,1.85849]
[1780007236015,51.48,73547.8,0.0,0.98795,1e-05,1.86905]
[1780007237021,51.48,73545.84,0.0,0.98793,1e-05,1.87119]
[1780007239745,51.47,73544.74,0.0,0.98793,1e-05,1.87166]
[1780007239821,51.47,73544.74,0.0,0.98793,1e-05,1.87166]
[1780007239969,51.47,73544.74,0.0,0.98793,1e-05,1.87166]
[1780007240042,51.47,73544.65,0.0,0.98793,1e-05,1.87128]
[1780007242055,51.46,73540.32,0.0,0.98789,1e-05,1.87612]
[1780007243063,51.46,73535.44,0.0,0.98785,1e-05,1.88222]
[1780007245077,51.46,73525.8,0.0,0.98776,1e-05,1.89428]
[1780007246084,51.45,73520.89,0.0,0.98771,1e-05,1.90043]
[1780007247091,51.45,73526.4,0.0,0.98777,1e-05,1.89235]
[1780007248257,51.45,73534.29,0.0,0.98786,1e-05,1.88108]
[1780007249105,51.44,73536.29,0.0,0.98788,1e-05,1.87784]
[1780007253133,51.43,73533.58,0.0,0.98788,1e-05,1.87782]
[1780007254643,51.43,73531.1,0.0,0.98786,1e-05,1.88067]
[1780007254649,51.43,73531.1,0.0,0.98786,1e-05,1.88067]
[1780007254726,51.43,73531.1,0.0,0.98786,1e-05,1.88067]
[1780007255147,51.43,73530.72,0.0,0.98786,1e-05,1.88066]
[1780007257161,51.42,73535.08,0.0,0.98791,1e-05,1.87372]
[1780007261146,51.41,73535.66,0.0,0.98793,1e-05,1.87143]
[1780007261210,51.41,73535.66,0.0,0.98793,1e-05,1.87143]
[1780007261222,51.41,73535.66,0.0,0.98793,1e-05,1.87143]
[1780007261250,51.41,73534.13,0.0,0.98791,1e-05,1.87299]
[1780007263203,51.4,73529.98,0.0,0.98788,1e-05,1.8776]
[1780007264210,51.4,73526.18,0.0,0.98784,1e-05,1.88224]
[1780007265581,51.4,73526.18,0.0,0.98784,1e-05,1.88224]
[1780007265723,51.4,73526.28,0.0,0.98785,1e-05,1.88158]
[1780007268238,51.39,73520.73,0.0,0.9878,1e-05,1.88756]
[1780007269148,51.39,73520.73,0.0,0.9878,1e-05,1.88756]
[1780007269219,51.39,73520.73,0.0,0.9878,1e-05,1.88756]
[1780007269246,51.39,73520.88,0.0,0.98781,1e-05,1.88683]
[1780007271472,51.38,73521.71,0.0,0.98782,1e-05,1.88517]
[1780007271722,51.38,73521.41,0.0,0.98782,1e-05,1.88452]
[1780007273281,51.38,73519.56,0.0,0.98781,1e-05,1.88704]
[1780007273475,51.38,73519.56,0.0,0.98781,1e-05,1.88704]
[1780007273574,51.37,73518.02,0.0,0.9878,1e-05,1.88808]
[1780007274227,51.37,73518.02,0.0,0.9878,1e-05,1.88808]
[1780007279315,51.36,73512.93,0.0,0.98776,1e-05,1.89237]
[1780007282337,51.35,73517.28,0.0,0.98782,1e-05,1.88482]
[1780007283679,51.35,73518.62,0.0,0.98784,1e-05,1.88246]
[1780007283723,51.35,73518.62,0.0,0.98784,1e-05,1.88246]
[1780007283730,51.35,73518.62,0.0,0.98784,1e-05,1.88246]
[1780007283973,51.35,73518.62,0.0,0.98784,1e-05,1.88246]
[1780007284350,51.34,73518.45,0.0,0.98784,1e-05,1.88217]
[1780007289394,51.33,73518.45,0.0,0.98786,1e-05,1.87957]
[1780007294429,51.32,73517.8,0.0,0.98787,1e-05,1.87788]
[1780007297345,51.31,73517.56,0.0,0.98788,1e-05,1.87718]
[1780007297476,51.31,73517.56,0.0,0.98788,1e-05,1.87718]
[1780007300471,51.3,73525.42,0.0,0.98797,1e-05,1.86449]
[1780007301881,51.3,73528.0,0.0,0.988,1e-05,1.8605]
[1780007301971,51.3,73528.0,0.0,0.988,1e-05,1.8605]
[1780007302005,51.3,73528.0,0.0,0.988,1e-05,1.8605]
[1780007302225,51.3,73528.0,0.0,0.988,1e-05,1.8605]
[1780007302485,51.29,73529.29,0.0,0.98802,1e-05,1.85827]
[1780007307314,51.28,73528.71,0.0,0.98803,1e-05,1.85715]
[1780007307471,51.28,73528.71,0.0,0.98803,1e-05,1.85715]
[1780007312556,51.26,73527.74,0.0,0.98805,1e-05,1.85358]
[1780007315577,51.26,73522.31,0.0,0.98801,1e-05,1.85952]
[1780007317550,51.25,73520.78,0.0,0.988,1e-05,1.86112]
[1780007317721,51.25,73520.66,0.0,0.988,1e-05,1.86081]
[1780007317915,51.25,73520.66,0.0,0.988,1e-05,1.86081]
[1780007317974,51.25,73520.66,0.0,0.988,1e-05,1.86081]
[1780007318598,51.25,73520.6,0.0,0.988,1e-05,1.86042]
[1780007323633,51.24,73517.88,0.0,0.98799,1e-05,1.86173]
[1780007325473,51.23,73520.37,0.0,0.98802,1e-05,1.85789]
[1780007325659,51.23,73520.37,0.0,0.98802,1e-05,1.85789]
[1780007326653,51.23,73524.06,0.0,0.98807,1e-05,1.85199]
[1780007331689,51.22,73524.54,0.0,0.98809,1e-05,1.8491]
[1780007337731,51.2,73524.94,0.0,0.98811,1e-05,1.84592]
[1780007339584,51.2,73524.94,0.0,0.98811,1e-05,1.84592]
[1780007339720,51.2,73526.98,0.0,0.98813,1e-05,1.84274]
[1780007339971,51.2,73526.98,0.0,0.98813,1e-05,1.84274]
[1780007340225,51.2,73526.98,0.0,0.98813,1e-05,1.84274]
[1780007340322,51.2,73527.1,0.0,0.98814,1e-05,1.84215]
[1780007343514,51.19,73527.12,0.0,0.98815,1e-05,1.84127]
[1780007343725,51.19,73527.25,0.0,0.98815,1e-05,1.84024]
[1780007348808,51.18,73526.93,0.0,0.98817,1e-05,1.83854]
[1780007351823,51.17,73526.48,0.0,0.98817,1e-05,1.83829]
[1780007351970,51.17,73526.48,0.0,0.98817,1e-05,1.83829]
[1780007352234,51.17,73526.48,0.0,0.98817,1e-05,1.83829]
[1780007352472,51.17,73526.48,0.0,0.98817,1e-05,1.83829]
[1780007352508,51.17,73524.79,0.0,0.98815,1e-05,1.84013]
[1780007358127,51.16,73524.2,0.0,0.98816,1e-05,1.83935]
[1780007362102,51.15,73523.85,0.0,0.98817,1e-05,1.83812]
[1780007362225,51.15,73523.85,0.0,0.98817,1e-05,1.83812]
[1780007367941,51.13,73523.87,0.0,0.98819,1e-05,1.83515]
[1780007370002,51.13,73524.84,0.0,0.9882,1e-05,1.83343]
[1780007370231,51.13,73524.84,0.0,0.9882,1e-05,1.83343]
[1780007370737,51.13,73525.65,0.0,0.98821,1e-05,1.83194]
[1780007370969,51.13,73525.65,0.0,0.98821,1e-05,1.83194]
[1780007371011,51.13,73528.85,0.0,0.98826,1e-05,1.82565]
[1780007376685,51.12,73529.32,0.0,0.98828,1e-05,1.82344]
[1780007376726,51.12,73529.56,0.0,0.98828,1e-05,1.82273]
[1780007377442,51.12,73529.56,0.0,0.98828,1e-05,1.82273]
[1780007377470,51.12,73529.56,0.0,0.98828,1e-05,1.82273]
[1780007377543,51.11,73526.89,0.0,0.98826,1e-05,1.8259]
[1780007383046,51.1,73524.15,0.0,0.98825,1e-05,1.82717]
[1780007386868,51.09,73524.07,0.0,0.98826,1e-05,1.82611]
[1780007386972,51.09,73524.07,0.0,0.98826,1e-05,1.82611]
[1780007392109,51.08,73519.52,0.0,0.98823,1e-05,1.82985]
[1780007393438,51.08,73519.52,0.0,0.98823,1e-05,1.82985]
[1780007393470,51.08,73519.52,0.0,0.98823,1e-05,1.82985]
[1780007393570,51.08,73514.14,0.0,0.98818,1e-05,1.83666]
[1780007394539,51.08,73514.14,0.0,0.98818,1e-05,1.83666]
[1780007394721,51.08,73514.14,0.0,0.98818,1e-05,1.83666]
[1780007394722,51.07,73514.34,0.0,0.98818,1e-05,1.83557]
[1780007395131,51.07,73514.73,0.0,0.98819,1e-05,1.83505]
[1780007400166,51.06,73513.4,0.0,0.98819,1e-05,1.83481]
[1780007401173,51.06,73509.69,0.0,0.98815,1e-05,1.83938]
[1780007403871,51.06,73507.1,0.0,0.98813,1e-05,1.84202]
[1780007403976,51.06,73507.1,0.0,0.98813,1e-05,1.84202]
[1780007405496,51.05,73506.36,0.0,0.98813,1e-05,1.8426]
[1780007405719,51.05,73506.36,0.0,0.98813,1e-05,1.8426]
[1780007405670,51.05,73506.87,0.0,0.98814,1e-05,1.84107]
[1780007408233,51.04,73511.4,0.0,0.98819,1e-05,1.83415]
[1780007408789,51.04,73511.4,0.0,0.98819,1e-05,1.83415]
[1780007408970,51.04,73511.4,0.0,0.98819,1e-05,1.83415]
[1780007409240,51.04,73515.86,0.0,0.98824,1e-05,1.82777]
[1780007411468,51.04,73519.52,0.0,0.98828,1e-05,1.8221]
[1780007416937,51.03,73517.67,0.0,0.98828,1e-05,1.82264]
[1780007416971,51.03,73517.67,0.0,0.98828,1e-05,1.82264]
[1780007417680,51.03,73517.67,0.0,0.98828,1e-05,1.82264]
[1780007417718,51.03,73517.67,0.0,0.98828,1e-05,1.82264]
[1780007417705,51.02,73517.94,0.0,0.98829,1e-05,1.8215]
[1780007420980,51.02,73515.78,0.0,0.98827,1e-05,1.8236]
[1780007421220,51.02,73515.78,0.0,0.98827,1e-05,1.8236]
[1780007426353,51.01,73513.07,0.0,0.98826,1e-05,1.82524]
[1780007426471,51.01,73513.07,0.0,0.98826,1e-05,1.82524]
[1780007426571,51.01,73513.53,0.0,0.98827,1e-05,1.82423]
[1780007430519,51.0,73513.53,0.0,0.98828,1e-05,1.82305]
[1780007430719,51.0,73513.53,0.0,0.98828,1e-05,1.82305]
[1780007430665,50.99,73516.64,0.0,0.98831,1e-05,1.81812]
[1780007433412,50.99,73521.32,0.0,0.98838,1e-05,1.80955]
[1780007434810,50.99,73521.38,0.0,0.98838,1e-05,1.80874]
[1780007434968,50.99,73521.38,0.0,0.98838,1e-05,1.80874]
[1780007435522,50.99,73521.38,0.0,0.98838,1e-05,1.80874]
[1780007435721,50.99,73521.38,0.0,0.98838,1e-05,1.80874]
[1780007435751,50.98,73521.99,0.0,0.98839,1e-05,1.80756]
[1780007440600,50.98,73521.39,0.0,0.98839,1e-05,1.80727]
[1780007440719,50.98,73521.39,0.0,0.98839,1e-05,1.80727]
[1780007441397,50.98,73519.63,0.0,0.98838,1e-05,1.80924]
[1780007441470,50.98,73519.63,0.0,0.98838,1e-05,1.80924]
[1780007441498,50.97,73518.94,0.0,0.98837,1e-05,1.80979]
[1780007443482,50.97,73514.51,0.0,0.98833,1e-05,1.81494]
[1780007445570,50.97,73513.36,0.0,0.98833,1e-05,1.81609]
[1780007445720,50.97,73513.36,0.0,0.98833,1e-05,1.81609]
[1780007449230,50.96,73510.72,0.0,0.98831,1e-05,1.81808]
[1780007451441,50.96,73509.24,0.0,0.9883,1e-05,1.81929]
[1780007451469,50.96,73509.24,0.0,0.9883,1e-05,1.81929]
[1780007451539,50.95,73507.63,0.0,0.98829,1e-05,1.82105]
[1780007456574,50.94,73506.49,0.0,0.98829,1e-05,1.82062]
[1780007461610,50.93,73506.86,0.0,0.98831,1e-05,1.81818]
[1780007463629,50.93,73500.31,0.0,0.98825,1e-05,1.82617]
[1780007466226,50.93,73499.79,0.0,0.98824,1e-05,1.82721]
[1780007471685,50.93,73499.05,0.0,0.98823,1e-05,1.82916]
[1780007472225,50.93,73499.05,0.0,0.98823,1e-05,1.82916]
[1780007472472,50.93,73499.05,0.0,0.98823,1e-05,1.82916]
[1780007472693,50.94,73498.89,0.0,0.98822,1e-05,1.82954]
[1780007477728,50.94,73499.06,0.0,0.98822,1e-05,1.83023]
[1780007480279,50.94,73498.7,0.0,0.98821,1e-05,1.83101]
[1780007480469,50.94,73498.7,0.0,0.98821,1e-05,1.83101]
[1780007483406,50.94,73498.12,0.0,0.9882,1e-05,1.83223]
[1780007490824,50.95,73496.61,0.0,0.98818,1e-05,1.8354]
[1780007493860,50.95,73491.15,0.0,0.98813,1e-05,1.84142]
[1780007495852,50.95,73490.29,0.0,0.98812,1e-05,1.84272]
[1780007495970,50.95,73490.29,0.0,0.98812,1e-05,1.84272]
[1780007496000,50.95,73490.03,0.0,0.98812,1e-05,1.84332]
[1780007498207,50.96,73489.52,0.0,0.98811,1e-05,1.84413]
[1780007498219,50.96,73489.52,0.0,0.98811,1e-05,1.84413]
[1780007503915,50.96,73485.73,0.0,0.98807,1e-05,1.85007]
[1780007507342,50.96,73486.58,0.0,0.98807,1e-05,1.84915]
[1780007507470,50.96,73486.58,0.0,0.98807,1e-05,1.84915]
[1780007507510,50.96,73486.33,0.0,0.98807,1e-05,1.8496]
[1780007508851,50.96,73486.33,0.0,0.98807,1e-05,1.8496]
[1780007508969,50.96,73486.5,0.0,0.98807,1e-05,1.84949]
[1780007514994,50.97,73488.23,0.0,0.98808,1e-05,1.848]
[1780007520047,50.97,73488.27,0.0,0.98808,1e-05,1.84855]
[1780007520882,50.97,73488.27,0.0,0.98808,1e-05,1.84855]
[1780007520969,50.97,73488.27,0.0,0.98808,1e-05,1.84855]
[1780007521052,50.97,73488.08,0.0,0.98808,1e-05,1.84893]
[1780007522287,50.97,73488.08,0.0,0.98808,1e-05,1.84893]
[1780007522467,50.97,73488.08,0.0,0.98808,1e-05,1.84893]
[1780007523685,50.97,73487.8,0.0,0.98807,1e-05,1.84943]
[1780007525087,50.97,73493.86,0.0,0.98813,1e-05,1.84162]
[1780007528283,50.98,73492.75,0.0,0.98812,1e-05,1.84338]
[1780007528467,50.98,73492.75,0.0,0.98812,1e-05,1.84338]
[1780007528540,50.98,73492.75,0.0,0.98812,1e-05,1.84338]
[1780007528719,50.98,73492.75,0.0,0.98812,1e-05,1.84338]
[1780007528812,50.98,73492.3,0.0,0.98811,1e-05,1.84426]
[1780007534685,50.98,73492.94,0.0,0.98811,1e-05,1.84392]
[1780007538985,50.98,73493.2,0.0,0.98811,1e-05,1.84423]
[1780007539218,50.98,73493.2,0.0,0.98811,1e-05,1.84423]
[1780007539238,50.98,73493.29,0.0,0.98811,1e-05,1.84424]
[1780007540359,50.98,73493.29,0.0,0.98811,1e-05,1.84424]
[1780007540468,50.98,73493.29,0.0,0.98811,1e-05,1.84424]
[1780007546234,50.99,73492.4,0.0,0.9881,1e-05,1.84635]
[1780007548175,50.99,73492.95,0.0,0.9881,1e-05,1.84574]
[1780007548222,50.99,73492.95,0.0,0.9881,1e-05,1.84574]
[1780007550153,50.99,73492.5,0.0,0.98809,1e-05,1.8466]
[1780007555297,51.0,73492.28,0.0,0.9881,1e-05,1.84606]
[1780007556950,51.0,73492.05,0.0,0.98809,1e-05,1.8465]
[1780007556967,51.0,73492.05,0.0,0.98809,1e-05,1.8465]
[1780007557313,51.0,73491.8,0.0,0.98809,1e-05,1.84697]
[1780007558384,51.0,73491.8,0.0,0.98809,1e-05,1.84697]
[1780007558469,51.0,73491.8,0.0,0.98809,1e-05,1.84697]
[1780007561776,51.0,73492.3,0.0,0.98809,1e-05,1.84668]
[1780007561882,51.0,73489.92,0.0,0.98806,1e-05,1.85014]
[1780007561968,51.0,73489.92,0.0,0.98806,1e-05,1.85014]
[1780007562348,51.0,73489.28,0.0,0.98806,1e-05,1.85101]
[1780007563202,51.0,73489.28,0.0,0.98806,1e-05,1.85101]
[1780007563223,51.0,73489.28,0.0,0.98806,1e-05,1.85101]
[1780007567383,51.0,73486.35,0.0,0.98802,1e-05,1.85557]
[1780007568651,51.0,73486.35,0.0,0.98802,1e-05,1.85557]
[1780007568720,51.0,73486.35,0.0,0.98802,1e-05,1.85557]
[1780007570430,51.0,73485.51,0.0,0.98801,1e-05,1.85693]
[1780007570467,51.0,73485.51,0.0,0.98801,1e-05,1.85693]
[1780007570532,51.01,73485.2,0.0,0.98801,1e-05,1.85746]
[1780007574856,51.01,73485.02,0.0,0.98801,1e-05,1.85804]
[1780007574971,51.01,73485.9,0.0,0.98801,1e-05,1.85696]
[1780007576478,51.01,73485.09,0.0,0.988,1e-05,1.85817]
[1780007576717,51.01,73485.09,0.0,0.988,1e-05,1.85817]
[1780007576733,51.01,73484.57,0.0,0.988,1e-05,1.85898]
[1780007582489,51.01,73484.68,0.0,0.98799,1e-05,1.85949]
[1780007587524,51.02,73483.96,0.0,0.98798,1e-05,1.86101]
[1780007588862,51.02,73483.96,0.0,0.98798,1e-05,1.86101]
[1780007588973,51.02,73483.97,0.0,0.98798,1e-05,1.86111]
[1780007593576,51.02,73478.7,0.0,0.98792,1e-05,1.86882]
[1780007594533,51.02,73478.7,0.0,0.98792,1e-05,1.86882]
[1780007594557,51.02,73478.7,0.0,0.98792,1e-05,1.86882]
[1780007594588,51.02,73473.85,0.0,0.98787,1e-05,1.87553]
[1780007595876,51.02,73473.85,0.0,0.98787,1e-05,1.87553]
[1780007597583,51.02,73473.26,0.0,0.98787,1e-05,1.87651]
[1780007597608,51.02,73472.96,0.0,0.98786,1e-05,1.877]
[1780007602643,51.02,73469.66,0.0,0.98782,1e-05,1.88193]
[1780007607769,51.02,73468.48,0.0,0.98781,1e-05,1.88385]
[1780007607969,51.03,73467.14,0.0,0.9878,1e-05,1.88576]
[1780007608685,51.03,73468.86,0.0,0.98781,1e-05,1.88347]
[1780007610060,51.03,73469.07,0.0,0.98781,1e-05,1.88325]
[1780007610219,51.03,73469.07,0.0,0.98781,1e-05,1.88325]
[1780007610699,51.03,73474.77,0.0,0.98787,1e-05,1.87552]
[1780007611706,51.03,73483.26,0.0,0.98797,1e-05,1.8624]
[1780007612713,51.03,73485.2,0.0,0.98799,1e-05,1.85984]
[1780007613729,51.03,73485.2,0.0,0.98799,1e-05,1.85984]
[1780007613826,51.03,73484.32,0.0,0.98798,1e-05,1.86115]
[1780007615737,51.03,73486.1,0.0,0.988,1e-05,1.85895]
[1780007616744,51.03,73487.95,0.0,0.98801,1e-05,1.85655]
[1780007617755,51.03,73487.95,0.0,0.98801,1e-05,1.85655]
[1780007617970,51.03,73489.11,0.0,0.98803,1e-05,1.85509]
[1780007623795,51.03,73489.2,0.0,0.98802,1e-05,1.85568]
[1780007625809,51.04,73487.78,0.0,0.98801,1e-05,1.85784]
[1780007629526,51.04,73488.07,0.0,0.98801,1e-05,1.85779]
[1780007629720,51.04,73488.07,0.0,0.98801,1e-05,1.85779]
[1780007634872,51.04,73487.05,0.0,0.98799,1e-05,1.85985]
[1780007635879,51.04,73480.94,0.0,0.98793,1e-05,1.86827]
[1780007636886,51.04,73477.84,0.0,0.98789,1e-05,1.87261]
[1780007638900,51.04,73477.49,0.0,0.98789,1e-05,1.87327]
[1780007639239,51.04,73477.49,0.0,0.98789,1e-05,1.87327]
[1780007639470,51.04,73477.49,0.0,0.98789,1e-05,1.87327]
[1780007639907,51.04,73475.59,0.0,0.98787,1e-05,1.87604]
[1780007641922,51.04,73473.93,0.0,0.98785,1e-05,1.8784]
[1780007642929,51.05,73469.09,0.0,0.9878,1e-05,1.88511]
[1780007644525,51.05,73468.8,0.0,0.98779,1e-05,1.88566]
[1780007644760,51.05,73468.8,0.0,0.98779,1e-05,1.88566]
[1780007644971,51.05,73468.8,0.0,0.98779,1e-05,1.88566]
[1780007647964,51.05,73465.34,0.0,0.98776,1e-05,1.89067]
[1780007652999,51.05,73464.14,0.0,0.98774,1e-05,1.8926]
[1780007657437,51.05,73464.09,0.0,0.98774,1e-05,1.89282]
[1780007657469,51.05,73464.09,0.0,0.98774,1e-05,1.89282]
[1780007661129,51.05,73464.05,0.0,0.98774,1e-05,1.89307]
[1780007661221,51.05,73464.05,0.0,0.98774,1e-05,1.89307]
[1780007661227,51.05,73466.63,0.0,0.98776,1e-05,1.88957]
[1780007664079,51.05,73464.76,0.0,0.98774,1e-05,1.89231]
[1780007668344,51.05,73464.52,0.0,0.98774,1e-05,1.89279]
[1780007672730,51.05,73464.43,0.0,0.98774,1e-05,1.89301]
[1780007672969,51.05,73464.43,0.0,0.98774,1e-05,1.89301]
[1780007678177,51.06,73464.6,0.0,0.98775,1e-05,1.89159]
[1780007686235,51.06,73464.55,0.0,0.98774,1e-05,1.89207]
[1780007689499,51.06,73465.17,0.0,0.98775,1e-05,1.89132]
[1780007689725,51.06,73465.17,0.0,0.98775,1e-05,1.89132]
[1780007691270,51.06,73476.59,0.0,0.98787,1e-05,1.87583]
[1780007692277,51.06,73480.86,0.0,0.98791,1e-05,1.87008]
[1780007693675,51.06,73480.86,0.0,0.98791,1e-05,1.87008]
[1780007693738,51.06,73480.86,0.0,0.98791,1e-05,1.87008]
[1780007693839,51.06,73478.64,0.0,0.98789,1e-05,1.87319]
[1780007699455,51.06,73477.6,0.0,0.98787,1e-05,1.87503]
[1780007699468,51.06,73477.6,0.0,0.98787,1e-05,1.87503]
[1780007703354,51.06,73475.23,0.0,0.98785,1e-05,1.87867]
[1780007704361,51.07,73471.52,0.0,0.98781,1e-05,1.88382]
[1780007705338,51.07,73471.52,0.0,0.98781,1e-05,1.88382]
[1780007705470,51.07,73471.52,0.0,0.98781,1e-05,1.88382]
[1780007710403,51.07,73467.24,0.0,0.98776,1e-05,1.89006]
[1780007715950,51.07,73466.21,0.0,0.98775,1e-05,1.89169]
[1780007715970,51.07,73466.21,0.0,0.98775,1e-05,1.89169]
[1780007716046,51.07,73464.59,0.0,0.98773,1e-05,1.89401]
[1780007721026,51.07,73463.64,0.0,0.98772,1e-05,1.89541]
[1780007722489,51.07,73465.33,0.0,0.98773,1e-05,1.89326]
[1780007724307,51.07,73464.64,0.0,0.98773,1e-05,1.89425]
[1780007724472,51.07,73464.64,0.0,0.98773,1e-05,1.89425]
[1780007729538,51.07,73465.75,0.0,0.98774,1e-05,1.893]
[1780007731553,51.07,73464.43,0.0,0.98773,1e-05,1.89327]
[1780007732422,51.07,73464.43,0.0,0.98773,1e-05,1.89327]
[1780007732468,51.07,73464.43,0.0,0.98773,1e-05,1.89327]
[1780007737597,51.07,73463.01,0.0,0.98772,1e-05,1.89549]
[1780007742007,51.07,73463.19,0.0,0.98772,1e-05,1.89533]
[1780007742217,51.08,73463.19,0.0,0.98772,1e-05,1.89546]
[1780007747666,51.08,73463.42,0.0,0.98772,1e-05,1.89535]
[1780007751526,51.08,73463.1,0.0,0.98771,1e-05,1.89592]
[1780007751723,51.08,73463.1,0.0,0.98771,1e-05,1.89592]
[1780007757916,51.08,73463.69,0.0,0.98772,1e-05,1.89528]
[1780007757968,51.08,73463.69,0.0,0.98772,1e-05,1.89528]
[1780007763780,51.08,73463.15,0.0,0.98771,1e-05,1.89638]
[1780007767742,51.08,73462.01,0.0,0.9877,1e-05,1.89808]
[1780007767972,51.08,73462.01,0.0,0.9877,1e-05,1.89808]
[1780007769822,51.08,73465.2,0.0,0.98773,1e-05,1.89379]
[1780007771836,51.08,73466.93,0.0,0.98775,1e-05,1.89151]
[1780007772188,51.08,73466.93,0.0,0.98775,1e-05,1.89151]
[1780007772220,51.08,73466.93,0.0,0.98775,1e-05,1.89151]
[1780007776565,51.08,73468.29,0.0,0.98776,1e-05,1.88983]
[1780007782919,51.08,73468.5,0.0,0.98776,1e-05,1.88989]
[1780007784821,51.08,73468.5,0.0,0.98776,1e-05,1.88989]
[1780007784971,51.08,73468.5,0.0,0.98776,1e-05,1.88989]
[1780007790975,51.09,73467.56,0.0,0.98775,1e-05,1.89157]
[1780007794668,51.09,73467.5,0.0,0.98775,1e-05,1.89015]
[1780007794719,51.09,73467.5,0.0,0.98775,1e-05,1.89015]
[1780007800039,51.09,73468.41,0.0,0.98776,1e-05,1.88919]
[1780007801046,51.09,73472.46,0.0,0.9878,1e-05,1.88368]
[1780007801757,51.09,73472.46,0.0,0.9878,1e-05,1.88368]
[1780007801969,51.09,73472.46,0.0,0.9878,1e-05,1.88368]
[1780007802053,51.09,73476.12,0.0,0.98784,1e-05,1.87872]
[1780007806081,51.09,73477.56,0.0,0.98785,1e-05,1.87708]
[1780007808095,51.09,73473.17,0.0,0.98781,1e-05,1.88322]
[1780007809115,51.09,73473.17,0.0,0.98781,1e-05,1.88322]
[1780007809147,51.09,73471.07,0.0,0.98778,1e-05,1.88616]
[1780007809219,51.09,73471.07,0.0,0.98778,1e-05,1.88616]
[1780007815144,51.09,73470.61,0.0,0.98778,1e-05,1.88709]
[1780007818098,51.09,73469.75,0.0,0.98777,1e-05,1.88837]
[1780007818222,51.09,73469.15,0.0,0.98776,1e-05,1.88924]
[1780007820179,51.1,73465.65,0.0,0.98772,1e-05,1.89415]
[1780007825214,51.1,73466.16,0.0,0.98773,1e-05,1.89363]
[1780007830249,51.1,73466.48,0.0,0.98773,1e-05,1.89338]
[1780007832029,51.1,73466.48,0.0,0.98773,1e-05,1.89338]
[1780007832219,51.1,73466.55,0.0,0.98773,1e-05,1.89337]
[1780007837298,51.1,73466.69,0.0,0.98773,1e-05,1.89337]
[1780007839727,51.1,73466.63,0.0,0.98773,1e-05,1.8935]
[1780007842333,51.1,73470.62,0.0,0.98777,1e-05,1.88817]
[1780007844443,51.1,73471.49,0.0,0.98778,1e-05,1.88703]
[1780007844469,51.1,73471.49,0.0,0.98778,1e-05,1.88703]
[1780007844570,51.1,73472.95,0.0,0.98779,1e-05,1.88508]
[1780007851905,51.1,73472.88,0.0,0.98779,1e-05,1.88545]
[1780007851967,51.1,73472.88,0.0,0.98779,1e-05,1.88545]
[1780007857438,51.1,73472.67,0.0,0.9878,1e-05,1.88454]
[1780007859721,51.1,73472.64,0.0,0.98779,1e-05,1.88463]
[1780007859769,51.1,73472.64,0.0,0.98779,1e-05,1.88463]
[1780007859972,51.1,73472.64,0.0,0.98779,1e-05,1.88463]
[1780007865494,51.11,73472.87,0.0,0.98779,1e-05,1.88468]
[1780007867217,51.11,73472.87,0.0,0.98779,1e-05,1.88468]
[1780007867469,51.11,73471.94,0.0,0.98778,1e-05,1.88601]
[1780007872578,51.11,73472.93,0.0,0.98779,1e-05,1.88496]
[1780007874522,51.11,73474.24,0.0,0.98781,1e-05,1.88322]
[1780007874725,51.11,73474.24,0.0,0.98781,1e-05,1.88322]
[1780007874800,51.11,73478.66,0.0,0.98785,1e-05,1.87723]
[1780007875603,51.11,73476.59,0.0,0.98783,1e-05,1.88013]
[1780007877617,51.11,73471.92,0.0,0.98778,1e-05,1.88664]
[1780007880987,51.11,73470.77,0.0,0.98777,1e-05,1.88833]
[1780007881218,51.11,73470.77,0.0,0.98777,1e-05,1.88833]
[1780007881645,51.11,73469.29,0.0,0.98775,1e-05,1.89046]
[1780007883659,51.11,73470.81,0.0,0.98777,1e-05,1.88847]
[1780007888694,51.11,73470.19,0.0,0.98776,1e-05,1.88957]
[1780007890662,51.11,73470.19,0.0,0.98776,1e-05,1.88957]
[1780007890720,51.11,73470.19,0.0,0.98776,1e-05,1.88957]
[1780007891715,51.11,73474.83,0.0,0.9878,1e-05,1.88336]
[1780007896751,51.12,73474.78,0.0,0.9878,1e-05,1.88375]
[1780007897281,51.12,73474.78,0.0,0.9878,1e-05,1.88375]
[1780007899718,51.12,73475.32,0.0,0.98781,1e-05,1.88313]
[1780007904806,51.12,73475.5,0.0,0.98781,1e-05,1.88326]
[1780007907866,51.12,73475.5,0.0,0.98781,1e-05,1.88326]
[1780007912863,51.12,73478.28,0.0,0.98784,1e-05,1.87834]
[1780007917898,51.12,73478.92,0.0,0.98784,1e-05,1.87784]
[1780007923940,51.13,73478.98,0.0,0.98784,1e-05,1.87821]
[1780007928975,51.13,73478.07,0.0,0.98783,1e-05,1.87985]
[1780007934010,51.13,73477.96,0.0,0.98783,1e-05,1.88039]
[1780007939045,51.13,73476.25,0.0,0.9878,1e-05,1.8831]
[1780007944080,51.13,73475.93,0.0,0.9878,1e-05,1.88389]
[1780007949115,51.14,73476.33,0.0,0.9878,1e-05,1.88368]
[1780007954150,51.14,73475.6,0.0,0.98779,1e-05,1.88501]
[1780007959185,51.14,73475.02,0.0,0.98778,1e-05,1.88612]
[1780007966234,51.14,73474.82,0.0,0.98778,1e-05,1.88681]
[1780007969255,51.14,73468.33,0.0,0.98771,1e-05,1.89595]
[1780007974290,51.14,73462.1,0.0,0.98765,1e-05,1.90306]
[1780007975297,51.14,73457.2,0.0,0.9876,1e-05,1.90988]
[1780007976304,51.14,73457.24,0.0,0.9876,1e-05,1.90987]
[1780007982346,51.14,73457.56,0.0,0.9876,1e-05,1.9095]
[1780007987380,51.15,73456.55,0.0,0.98759,1e-05,1.91095]
[1780007992416,51.15,73456.1,0.0,0.98758,1e-05,1.91161]
[1780007999465,51.15,73455.56,0.0,0.98758,1e-05,1.91242]
[1780008004499,51.15,73455.65,0.0,0.98758,1e-05,1.91233]
[1780008009536,51.15,73456.13,0.0,0.98758,1e-05,1.91171]
[1780008014571,51.15,73453.72,0.0,0.98756,1e-05,1.91508]
[1780008019605,51.15,73453.78,0.0,0.98756,1e-05,1.915]
[1780008025648,51.15,73453.89,0.0,0.98756,1e-05,1.91486]
[1780008028671,51.15,73450.62,0.0,0.98753,1e-05,1.9194]
[1780008029678,51.15,73443.28,0.0,0.98745,1e-05,1.92962]
[1780008030685,51.15,73441.12,0.0,0.98742,1e-05,1.93261]
[1780008032699,51.15,73439.39,0.0,0.98742,1e-05,1.9333]
[1780008036727,51.15,73435.99,0.0,0.98738,1e-05,1.93794]
[1780008037734,51.15,73433.6,0.0,0.98736,1e-05,1.94125]
[1780008038741,51.14,73431.46,0.0,0.98733,1e-05,1.94421]
[1780008039519,51.14,73431.46,0.0,0.98733,1e-05,1.94421]
[1780008041729,51.14,73431.13,0.0,0.98733,1e-05,1.94457]
[1780008041762,51.14,73436.52,0.0,0.98739,1e-05,1.93696]
[1780008043777,51.14,73438.54,0.0,0.98741,1e-05,1.93407]
[1780008048812,51.14,73438.76,0.0,0.98741,1e-05,1.93361]
[1780008053847,51.14,73439.43,0.0,0.98742,1e-05,1.93254]
[1780008058886,51.14,73441.22,0.0,0.98744,1e-05,1.92991]
[1780008060319,51.14,73441.22,0.0,0.98744,1e-05,1.92991]
[1780008061908,51.14,73430.42,0.0,0.98733,1e-05,1.945]
[1780008062917,51.14,73417.88,0.0,0.98719,1e-05,1.96262]
[1780008063922,51.14,73418.05,0.0,0.98719,1e-05,1.9623]
[1780008065666,51.14,73418.26,0.0,0.9872,1e-05,1.96193]
[1780008065936,51.14,73418.94,0.0,0.9872,1e-05,1.96089]
[1780008066848,51.14,73418.94,0.0,0.9872,1e-05,1.96089]
[1780008068957,51.14,73422.45,0.0,0.98724,1e-05,1.9557]
[1780008071978,51.14,73423.96,0.0,0.98726,1e-05,1.95338]
[1780008073476,51.14,73423.91,0.0,0.98726,1e-05,1.95339]
[1780008079044,51.14,73423.17,0.0,0.98726,1e-05,1.95407]
[1780008084085,51.13,73421.3,0.0,0.98724,1e-05,1.9564]
[1780008085470,51.13,73420.53,0.0,0.98723,1e-05,1.95743]
[1780008092141,51.13,73420.11,0.0,0.98724,1e-05,1.95588]
[1780008097176,51.13,73419.3,0.0,0.98723,1e-05,1.95671]
[1780008097620,51.13,73419.3,0.0,0.98723,1e-05,1.95671]
[1780008097722,51.13,73419.3,0.0,0.98723,1e-05,1.95671]
[1780008103218,51.13,73416.88,0.0,0.98721,1e-05,1.95974]
[1780008104225,51.13,73411.97,0.0,0.98716,1e-05,1.96662]
[1780008104794,51.13,73411.97,0.0,0.98716,1e-05,1.96662]
[1780008104968,51.13,73411.97,0.0,0.98716,1e-05,1.96662]
[1780008106239,51.13,73406.24,0.0,0.9871,1e-05,1.9746]
[1780008106830,51.13,73406.24,0.0,0.9871,1e-05,1.9746]
[1780008107246,51.13,73401.68,0.0,0.98705,1e-05,1.98101]
[1780008110137,51.12,73400.72,0.0,0.98704,1e-05,1.98216]
[1780008110267,51.12,73409.8,0.0,0.98714,1e-05,1.96912]
[1780008111274,51.12,73412.56,0.0,0.98717,1e-05,1.96512]
[1780008113292,51.12,73414.75,0.0,0.98719,1e-05,1.96185]
[1780008115439,51.12,73417.85,0.0,0.98723,1e-05,1.95732]
[1780008116227,51.12,73417.85,0.0,0.98723,1e-05,1.95732]
[1780008116311,51.12,73419.25,0.0,0.98725,1e-05,1.95527]
[1780008117153,51.12,73419.25,0.0,0.98725,1e-05,1.95527]
[1780008117233,51.12,73419.25,0.0,0.98725,1e-05,1.95527]
[1780008122359,51.12,73422.81,0.0,0.98729,1e-05,1.94987]
[1780008122880,51.12,73422.81,0.0,0.98729,1e-05,1.94987]
[1780008122968,51.12,73422.81,0.0,0.98729,1e-05,1.94987]
[1780008123361,51.12,73417.87,0.0,0.98723,1e-05,1.95679]
[1780008125471,51.12,73416.5,0.0,0.98722,1e-05,1.95866]
[1780008125720,51.12,73416.59,0.0,0.98722,1e-05,1.95847]
[1780008126382,51.12,73417.01,0.0,0.98723,1e-05,1.95781]
[1780008131048,51.12,73416.32,0.0,0.98722,1e-05,1.95852]
[1780008131219,51.12,73416.32,0.0,0.98722,1e-05,1.95852]
[1780008134438,51.11,73411.18,0.0,0.98717,1e-05,1.96552]
[1780008135649,51.11,73410.1,0.0,0.98716,1e-05,1.96698]
[1780008135718,51.11,73410.1,0.0,0.98716,1e-05,1.96698]
[1780008135793,51.11,73410.1,0.0,0.98716,1e-05,1.96698]
[1780008135968,51.11,73410.1,0.0,0.98716,1e-05,1.96698]
[1780008136452,51.11,73411.17,0.0,0.98717,1e-05,1.96538]
[1780008140602,51.11,73410.93,0.0,0.98717,1e-05,1.96539]
[1780008140718,51.11,73410.93,0.0,0.98717,1e-05,1.96539]
[1780008146523,51.11,73411.47,0.0,0.98718,1e-05,1.96414]
[1780008149544,51.11,73416.27,0.0,0.98723,1e-05,1.95711]
[1780008151152,51.11,73416.27,0.0,0.98723,1e-05,1.95711]
[1780008151223,51.11,73416.27,0.0,0.98723,1e-05,1.95711]
[1780008151415,51.11,73416.27,0.0,0.98723,1e-05,1.95711]
[1780008151468,51.11,73416.27,0.0,0.98723,1e-05,1.95711]
[1780008151517,51.11,73420.06,0.0,0.98728,1e-05,1.94995]
[1780008152565,51.11,73412.98,0.0,0.98721,1e-05,1.95989]
[1780008157493,51.11,73415.03,0.0,0.98723,1e-05,1.9568]
[1780008157722,51.11,73415.32,0.0,0.98723,1e-05,1.95632]
[1780008159196,51.11,73415.38,0.0,0.98724,1e-05,1.95611]
[1780008164649,51.1,73416.94,0.0,0.98726,1e-05,1.95353]
[1780008168905,51.1,73416.93,0.0,0.98726,1e-05,1.95336]
[1780008168970,51.1,73416.93,0.0,0.98726,1e-05,1.95336]
[1780008169147,51.1,73416.93,0.0,0.98726,1e-05,1.95336]
[1780008169224,51.1,73416.93,0.0,0.98726,1e-05,1.95336]
[1780008169325,51.1,73417.01,0.0,0.98726,1e-05,1.95313]
[1780008174720,51.1,73415.5,0.0,0.98725,1e-05,1.95489]
[1780008179495,51.1,73413.36,0.0,0.98722,1e-05,1.95772]
[1780008179723,51.1,73411.78,0.0,0.98721,1e-05,1.95989]
[1780008180762,51.1,73408.25,0.0,0.98717,1e-05,1.96476]
[1780008181816,51.1,73408.25,0.0,0.98717,1e-05,1.96476]
[1780008181969,51.1,73408.25,0.0,0.98717,1e-05,1.96476]
[1780008182029,51.1,73406.18,0.0,0.98715,1e-05,1.96761]
[1780008186073,51.1,73406.06,0.0,0.98715,1e-05,1.96752]
[1780008186219,51.1,73406.06,0.0,0.98715,1e-05,1.96752]
[1780008191842,51.09,73405.59,0.0,0.98715,1e-05,1.96756]
[1780008193508,51.09,73405.59,0.0,0.98715,1e-05,1.96756]
[1780008193718,51.09,73405.78,0.0,0.98715,1e-05,1.9672]
[1780008199899,51.09,73406.05,0.0,0.98716,1e-05,1.96618]
[1780008203927,51.09,73409.88,0.0,0.9872,1e-05,1.96039]
[1780008204908,51.09,73409.88,0.0,0.9872,1e-05,1.96039]
[1780008204971,51.09,73409.88,0.0,0.9872,1e-05,1.96039]
[1780008205521,51.09,73409.88,0.0,0.9872,1e-05,1.96039]
[1780008205564,51.09,73409.66,0.0,0.9872,1e-05,1.96062]
[1780008205721,51.09,73409.66,0.0,0.9872,1e-05,1.96062]
[1780008211261,51.08,73409.87,0.0,0.98721,1e-05,1.95992]
[1780008217028,51.08,73409.13,0.0,0.98721,1e-05,1.95874]
[1780008219366,51.08,73409.06,0.0,0.98721,1e-05,1.95876]
[1780008219473,51.08,73409.06,0.0,0.98721,1e-05,1.95876]
[1780008219714,51.08,73408.63,0.0,0.98721,1e-05,1.95929]
[1780008219967,51.08,73408.63,0.0,0.98721,1e-05,1.95929]
[1780008220050,51.08,73408.81,0.0,0.98721,1e-05,1.95896]
[1780008222063,51.08,73412.51,0.0,0.98725,1e-05,1.95357]
[1780008224635,51.08,73414.29,0.0,0.98727,1e-05,1.95093]
[1780008227639,51.08,73413.88,0.0,0.98727,1e-05,1.95132]
[1780008227720,51.08,73413.88,0.0,0.98727,1e-05,1.95132]
[1780008233139,51.08,73414.16,0.0,0.98728,1e-05,1.95055]
[1780008238175,51.07,73411.79,0.0,0.98725,1e-05,1.95356]
[1780008243541,51.07,73410.91,0.0,0.98724,1e-05,1.95452]
[1780008243596,51.07,73410.91,0.0,0.98724,1e-05,1.95452]
[1780008243721,51.07,73410.91,0.0,0.98725,1e-05,1.95445]
[1780008244217,51.07,73410.92,0.0,0.98725,1e-05,1.95436]
[1780008249255,51.07,73411.15,0.0,0.98725,1e-05,1.95369]
[1780008254290,51.07,73411.71,0.0,0.98726,1e-05,1.95256]
[1780008259325,51.07,73411.68,0.0,0.98726,1e-05,1.95227]
[1780008264360,51.06,73411.23,0.0,0.98726,1e-05,1.95257]
[1780008265059,51.06,73411.23,0.0,0.98726,1e-05,1.95257]
[1780008265222,51.06,73411.23,0.0,0.98726,1e-05,1.95257]
[1780008265264,51.06,73411.23,0.0,0.98726,1e-05,1.95257]
[1780008265477,51.06,73411.23,0.0,0.98726,1e-05,1.95257]
[1780008265554,51.06,73411.88,0.0,0.98727,1e-05,1.95158]
[1780008271410,51.06,73412.12,0.0,0.98728,1e-05,1.94918]
[1780008277452,51.06,73411.74,0.0,0.98728,1e-05,1.94934]
[1780008280205,51.06,73411.84,0.0,0.98728,1e-05,1.94908]
[1780008280224,51.06,73411.84,0.0,0.98728,1e-05,1.94908]
[1780008283914,51.06,73411.72,0.0,0.98728,1e-05,1.949]
[1780008283968,51.06,73411.72,0.0,0.98728,1e-05,1.949]
[1780008284509,51.06,73411.71,0.0,0.98728,1e-05,1.94896]
[1780008289544,51.06,73411.59,0.0,0.98729,1e-05,1.94882]
[1780008292084,51.05,73411.78,0.0,0.98729,1e-05,1.94843]
[1780008292220,51.05,73411.78,0.0,0.98729,1e-05,1.94843]
[1780008297600,51.05,73411.78,0.0,0.98729,1e-05,1.94808]
[1780008298607,51.05,73407.73,0.0,0.98725,1e-05,1.95374]
[1780008301804,51.05,73404.78,0.0,0.98722,1e-05,1.95769]
[1780008301970,51.05,73404.78,0.0,0.98722,1e-05,1.95769]
[1780008302280,51.05,73404.78,0.0,0.98722,1e-05,1.95769]
[1780008302469,51.05,73404.78,0.0,0.98722,1e-05,1.95769]
[1780008302636,51.05,73404.75,0.0,0.98722,1e-05,1.95765]
[1780008308678,51.05,73408.15,0.0,0.98726,1e-05,1.95237]
[1780008309685,51.05,73412.54,0.0,0.98731,1e-05,1.9461]
[1780008310692,51.05,73424.93,0.0,0.98744,1e-05,1.92863]
[1780008311699,51.05,73428.85,0.0,0.98748,1e-05,1.92309]
[1780008312706,51.05,73428.78,0.0,0.98748,1e-05,1.92316]
[1780008318076,51.05,73429.88,0.0,0.98749,1e-05,1.92157]
[1780008318223,51.05,73429.88,0.0,0.98749,1e-05,1.92157]
[1780008324790,51.05,73429.75,0.0,0.98749,1e-05,1.92166]
[1780008328322,51.05,73430.04,0.0,0.9875,1e-05,1.92124]
[1780008328468,51.05,73430.04,0.0,0.9875,1e-05,1.92124]
[1780008331755,51.05,73429.43,0.0,0.98749,1e-05,1.92206]
[1780008331972,51.05,73429.43,0.0,0.98749,1e-05,1.92206]
[1780008332000,51.05,73429.44,0.0,0.9875,1e-05,1.92036]
[1780008335546,51.05,73429.57,0.0,0.9875,1e-05,1.92018]
[1780008335721,51.05,73429.57,0.0,0.9875,1e-05,1.92018]
[1780008340902,51.05,73429.72,0.0,0.9875,1e-05,1.91992]
[1780008345937,51.05,73429.94,0.0,0.98751,1e-05,1.9196]
[1780008348404,51.05,73434.14,0.0,0.98755,1e-05,1.91375]
[1780008349887,51.05,73436.2,0.0,0.98757,1e-05,1.91089]
[1780008349969,51.05,73436.2,0.0,0.98757,1e-05,1.91089]
[1780008351528,51.05,73436.19,0.0,0.98757,1e-05,1.91092]
[1780008351722,51.05,73436.19,0.0,0.98757,1e-05,1.91092]
[1780008351631,51.05,73436.24,0.0,0.98757,1e-05,1.91086]
[1780008357023,51.05,73439.35,0.0,0.98761,1e-05,1.90664]
[1780008362058,51.05,73439.26,0.0,0.9876,1e-05,1.90687]
[1780008366599,51.05,73438.7,0.0,0.9876,1e-05,1.90771]
[1780008366723,51.05,73438.7,0.0,0.9876,1e-05,1.90771]
[1780008372128,51.05,73438.6,0.0,0.9876,1e-05,1.90797]
[1780008374260,51.05,73438.6,0.0,0.9876,1e-05,1.90797]
[1780008374468,51.05,73438.6,0.0,0.9876,1e-05,1.90797]
[1780008380185,51.05,73438.56,0.0,0.98759,1e-05,1.90818]
[1780008382625,51.05,73438.83,0.0,0.9876,1e-05,1.90782]
[1780008382721,51.05,73438.83,0.0,0.9876,1e-05,1.90782]
[1780008382697,51.05,73438.88,0.0,0.9876,1e-05,1.90777]
[1780008383589,51.05,73438.88,0.0,0.9876,1e-05,1.90777]
[1780008383721,51.05,73438.88,0.0,0.9876,1e-05,1.90777]
[1780008388660,51.05,73440.58,0.0,0.98762,1e-05,1.90551]
[1780008388721,51.05,73440.58,0.0,0.98762,1e-05,1.90551]
[1780008389639,51.05,73439.42,0.0,0.9876,1e-05,1.90714]
[1780008389720,51.05,73439.42,0.0,0.9876,1e-05,1.90714]
[1780008389741,51.05,73436.08,0.0,0.98757,1e-05,1.91179]
[1780008395292,51.05,73434.47,0.0,0.98756,1e-05,1.91243]
[1780008400329,51.05,73434.96,0.0,0.98756,1e-05,1.9118]
[1780008404017,51.05,73435.47,0.0,0.98757,1e-05,1.91113]
[1780008404223,51.05,73435.47,0.0,0.98757,1e-05,1.91113]
[1780008409599,51.05,73435.57,0.0,0.98757,1e-05,1.91105]
[1780008409732,51.05,73435.57,0.0,0.98757,1e-05,1.91105]
[1780008409681,51.05,73436.23,0.0,0.98758,1e-05,1.91015]
[1780008410728,51.05,73436.23,0.0,0.98758,1e-05,1.91015]
[1780008410733,51.05,73436.23,0.0,0.98758,1e-05,1.91015]
[1780008411404,51.05,73441.99,0.0,0.98764,1e-05,1.9022]
[1780008416298,51.05,73444.6,0.0,0.98766,1e-05,1.89871]
[1780008416469,51.05,73444.6,0.0,0.98766,1e-05,1.89871]
[1780008416571,51.05,73444.66,0.0,0.98767,1e-05,1.89866]
[1780008418764,51.05,73444.62,0.0,0.98766,1e-05,1.89875]
[1780008418968,51.05,73444.51,0.0,0.98766,1e-05,1.89893]
[1780008424495,51.05,73441.67,0.0,0.98763,1e-05,1.90302]
[1780008429530,51.05,73443.21,0.0,0.98765,1e-05,1.901]
[1780008434050,51.05,73443.14,0.0,0.98765,1e-05,1.90114]
[1780008434223,51.05,73443.14,0.0,0.98765,1e-05,1.90114]
[1780008436222,51.05,73442.91,0.0,0.98764,1e-05,1.90155]
[1780008436473,51.05,73442.91,0.0,0.98764,1e-05,1.90155]
[1780008436580,51.05,73443.33,0.0,0.98765,1e-05,1.90099]
[1780008441615,51.06,73443.44,0.0,0.98765,1e-05,1.90095]
[1780008446653,51.06,73443.78,0.0,0.98765,1e-05,1.90058]
[1780008451688,51.06,73442.86,0.0,0.98765,1e-05,1.9003]
[1780008452293,51.06,73442.86,0.0,0.98765,1e-05,1.9003]
[1780008452470,51.06,73442.86,0.0,0.98765,1e-05,1.9003]
[1780008457766,51.06,73443.12,0.0,0.98765,1e-05,1.90005]
[1780008457730,51.06,73438.57,0.0,0.9876,1e-05,1.90637]
[1780008457969,51.06,73438.57,0.0,0.9876,1e-05,1.90637]
[1780008458953,51.06,73440.07,0.0,0.98762,1e-05,1.9043]
[1780008458968,51.06,73440.07,0.0,0.98762,1e-05,1.9043]
[1780008459744,51.06,73440.56,0.0,0.98763,1e-05,1.90363]
[1780008465828,51.06,73439.44,0.0,0.98761,1e-05,1.90523]
[1780008465968,51.06,73440.6,0.0,0.98763,1e-05,1.90365]
[1780008471831,51.06,73439.41,0.0,0.98761,1e-05,1.90536]
[1780008475386,51.06,73439.53,0.0,0.98761,1e-05,1.90521]
[1780008475469,51.06,73439.53,0.0,0.98761,1e-05,1.90521]
[1780008475859,51.06,73439.3,0.0,0.98761,1e-05,1.90556]
[1780008477126,51.06,73439.35,0.0,0.98761,1e-05,1.9055]
[1780008477232,51.06,73439.35,0.0,0.98761,1e-05,1.9055]
[1780008483312,51.06,73438.97,0.0,0.98761,1e-05,1.90607]
[1780008483472,51.06,73438.97,0.0,0.98761,1e-05,1.90607]
[1780008483865,51.06,73438.97,0.0,0.98761,1e-05,1.90607]
[1780008483971,51.06,73438.97,0.0,0.98761,1e-05,1.9061]
[1780008484009,51.06,73439.79,0.0,0.98762,1e-05,1.90497]
[1780008489957,51.06,73440.28,0.0,0.98762,1e-05,1.90436]
[1780008495273,51.06,73440.44,0.0,0.98762,1e-05,1.90419]
[1780008495468,51.06,73440.44,0.0,0.98762,1e-05,1.90419]
[1780008502043,51.06,73440.36,0.0,0.98762,1e-05,1.90442]
[1780008505898,51.06,73440.49,0.0,0.98762,1e-05,1.90426]
[1780008505974,51.06,73441.1,0.0,0.98763,1e-05,1.90343]
[1780008506226,51.06,73441.1,0.0,0.98763,1e-05,1.90343]
[1780008506324,51.06,73440.65,0.0,0.98762,1e-05,1.90407]
[1780008515134,51.06,73439.83,0.0,0.98762,1e-05,1.90368]
[1780008516182,51.06,73439.83,0.0,0.98762,1e-05,1.90368]
[1780008516223,51.06,73439.83,0.0,0.98762,1e-05,1.90368]
[1780008516648,51.06,73439.83,0.0,0.98762,1e-05,1.90368]
[1780008516721,51.06,73439.83,0.0,0.98762,1e-05,1.90368]
[1780008516820,51.06,73440.28,0.0,0.98763,1e-05,1.90307]
[1780008524124,51.06,73440.93,0.0,0.98763,1e-05,1.90225]
[1780008524218,51.06,73440.93,0.0,0.98763,1e-05,1.90225]
[1780008526750,51.06,73440.93,0.0,0.98763,1e-05,1.9023]
[1780008526851,51.06,73440.93,0.0,0.98763,1e-05,1.90233]
[1780008526967,51.06,73440.93,0.0,0.98763,1e-05,1.90233]
[1780008532255,51.06,73440.48,0.0,0.98763,1e-05,1.90305]
[1780008534252,51.06,73440.63,0.0,0.98763,1e-05,1.90286]
[1780008534468,51.06,73440.63,0.0,0.98763,1e-05,1.90286]
[1780008540311,51.06,73440.81,0.0,0.98763,1e-05,1.90272]
[1780008541360,51.06,73440.81,0.0,0.98763,1e-05,1.90272]
[1780008541471,51.06,73440.81,0.0,0.98763,1e-05,1.90272]
[1780008541696,51.06,73440.81,0.0,0.98763,1e-05,1.90272]
[1780008541720,51.06,73440.81,0.0,0.98763,1e-05,1.90272]
[1780008541784,51.06,73438.09,0.0,0.9876,1e-05,1.9065]
[1780008548367,51.06,73440.81,0.0,0.98763,1e-05,1.90282]
[1780008549825,51.06,73440.81,0.0,0.98763,1e-05,1.90282]
[1780008549926,51.06,73440.77,0.0,0.98763,1e-05,1.90289]
[1780008549974,51.06,73440.77,0.0,0.98763,1e-05,1.90289]
[1780008550381,51.06,73439.89,0.0,0.98762,1e-05,1.90413]
[1780008551319,51.06,73439.89,0.0,0.98762,1e-05,1.90413]
[1780008551468,51.06,73439.89,0.0,0.98762,1e-05,1.90413]
[1780008557430,51.06,73446.06,0.0,0.98768,1e-05,1.89572]
[1780008558750,51.06,73446.06,0.0,0.98768,1e-05,1.89572]
[1780008558851,51.06,73454.32,0.0,0.98777,1e-05,1.88438]
[1780008559444,51.06,73456.92,0.0,0.9878,1e-05,1.88087]
[1780008560791,51.06,73456.92,0.0,0.9878,1e-05,1.88087]
[1780008560867,51.07,73457.26,0.0,0.9878,1e-05,1.88046]
[1780008560968,51.07,73457.26,0.0,0.9878,1e-05,1.88046]
[1780008561454,51.07,73457.26,0.0,0.9878,1e-05,1.88046]
[1780008561473,51.07,73457.26,0.0,0.9878,1e-05,1.88046]
[1780008561549,51.07,73457.16,0.0,0.9878,1e-05,1.88066]
[1780008563472,51.07,73466.49,0.0,0.98789,1e-05,1.86802]
[1780008564479,51.07,73475.02,0.0,0.98798,1e-05,1.8565]
[1780008565486,51.07,73477.63,0.0,0.98801,1e-05,1.85307]
[1780008570521,51.07,73479.64,0.0,0.98803,1e-05,1.8509]
[1780008572535,51.07,73477.39,0.0,0.98801,1e-05,1.85255]
[1780008575673,51.07,73477.51,0.0,0.98801,1e-05,1.85262]
[1780008575727,51.07,73477.51,0.0,0.98801,1e-05,1.85262]
[1780008575825,51.07,73477.52,0.0,0.98801,1e-05,1.85272]
[1780008579170,51.07,73476.91,0.0,0.988,1e-05,1.85378]
[1780008579218,51.07,73476.91,0.0,0.988,1e-05,1.85378]
[1780008580482,51.08,73477.07,0.0,0.988,1e-05,1.85367]
[1780008587640,51.08,73477.05,0.0,0.988,1e-05,1.85459]
[1780008588575,51.08,73477.05,0.0,0.988,1e-05,1.85459]
[1780008588724,51.08,73477.05,0.0,0.988,1e-05,1.85459]
[1780008588823,51.08,73477.08,0.0,0.98799,1e-05,1.85466]
[1780008592076,51.08,73476.6,0.0,0.98799,1e-05,1.85564]
[1780008592218,51.08,73476.6,0.0,0.98799,1e-05,1.85564]
[1780008597710,51.09,73476.7,0.0,0.98798,1e-05,1.85615]
[1780008599724,51.09,73471.26,0.0,0.98793,1e-05,1.86375]
[1780008600406,51.09,73471.26,0.0,0.98793,1e-05,1.86375]
[1780008600471,51.09,73471.26,0.0,0.98793,1e-05,1.86375]
[1780008600731,51.09,73469.36,0.0,0.98791,1e-05,1.86643]
[1780008601898,51.09,73469.36,0.0,0.98791,1e-05,1.86643]
[1780008601970,51.09,73469.36,0.0,0.98791,1e-05,1.86643]
[1780008609794,51.09,73469.3,0.0,0.9879,1e-05,1.86731]
[1780008611156,51.09,73469.56,0.0,0.9879,1e-05,1.86704]
[1780008611222,51.09,73469.56,0.0,0.9879,1e-05,1.86704]
[1780008611321,51.09,73469.56,0.0,0.9879,1e-05,1.86713]
[1780008612490,51.09,73469.56,0.0,0.9879,1e-05,1.86713]
[1780008612720,51.09,73469.56,0.0,0.9879,1e-05,1.86713]
[1780008617850,51.1,73469.63,0.0,0.9879,1e-05,1.86756]
[1780008621188,51.1,73470.48,0.0,0.9879,1e-05,1.86666]
[1780008621224,51.1,73470.48,0.0,0.9879,1e-05,1.86666]
[1780008621459,51.1,73470.48,0.0,0.9879,1e-05,1.86666]
[1780008621472,51.1,73470.48,0.0,0.9879,1e-05,1.86666]
[1780008621878,51.1,73470.4,0.0,0.9879,1e-05,1.86686]
[1780008626914,51.1,73472.21,0.0,0.98792,1e-05,1.86485]
[1780008631949,51.1,73472.08,0.0,0.98792,1e-05,1.86387]
[1780008633023,51.1,73472.08,0.0,0.98792,1e-05,1.86387]
[1780008633226,51.1,73472.13,0.0,0.98792,1e-05,1.86389]
[1780008633227,51.1,73472.13,0.0,0.98792,1e-05,1.86399]
[1780008634294,51.1,73472.13,0.0,0.98792,1e-05,1.86399]
[1780008634472,51.1,73472.13,0.0,0.98792,1e-05,1.86399]
[1780008640015,51.11,73471.51,0.0,0.98791,1e-05,1.86539]
[1780008641014,51.11,73474.75,0.0,0.98794,1e-05,1.86108]
[1780008641533,51.11,73474.75,0.0,0.98794,1e-05,1.86108]
[1780008641721,51.11,73474.75,0.0,0.98794,1e-05,1.86108]
[1780008642021,51.11,73476.15,0.0,0.98796,1e-05,1.85927]
[1780008643128,51.11,73476.65,0.0,0.98796,1e-05,1.85869]
[1780008643219,51.11,73476.65,0.0,0.98796,1e-05,1.85869]
[1780008644035,51.11,73479.59,0.0,0.98799,1e-05,1.8548]
[1780008649070,51.11,73485.55,0.0,0.98805,1e-05,1.8473]
[1780008650100,51.11,73491.41,0.0,0.98811,1e-05,1.83952]
[1780008651085,51.11,73493.43,0.0,0.98813,1e-05,1.83692]
[1780008653539,51.11,73494.61,0.0,0.98814,1e-05,1.83547]
[1780008654021,51.11,73494.61,0.0,0.98814,1e-05,1.83547]
[1780008654059,51.11,73495.28,0.0,0.98815,1e-05,1.83373]
[1780008654724,51.11,73495.28,0.0,0.98815,1e-05,1.83373]
[1780008654969,51.11,73495.28,0.0,0.98815,1e-05,1.83373]
[1780008660576,51.11,73496.03,0.0,0.98816,1e-05,1.83234]
[1780008663169,51.11,73493.45,0.0,0.98813,1e-05,1.83641]
[1780008664176,51.11,73490.25,0.0,0.9881,1e-05,1.84087]
[1780008665501,51.11,73490.25,0.0,0.9881,1e-05,1.84087]
[1780008665721,51.11,73490.25,0.0,0.9881,1e-05,1.84087]
[1780008665823,51.11,73490.45,0.0,0.9881,1e-05,1.84088]
[1780008667323,51.11,73490.47,0.0,0.9881,1e-05,1.84085]
[1780008667474,51.11,73490.47,0.0,0.9881,1e-05,1.84085]
[1780008671504,51.12,73488.53,0.0,0.98807,1e-05,1.844]
[1780008678276,51.12,73488.38,0.0,0.98806,1e-05,1.84533]
[1780008679278,51.12,73488.38,0.0,0.98806,1e-05,1.84533]
[1780008679467,51.12,73488.38,0.0,0.98806,1e-05,1.84533]
[1780008679483,51.12,73488.38,0.0,0.98806,1e-05,1.84545]
[1780008680155,51.12,73488.38,0.0,0.98806,1e-05,1.84545]
[1780008680211,51.12,73488.38,0.0,0.98806,1e-05,1.84545]
[1780008685281,51.12,73488.87,0.0,0.98807,1e-05,1.84503]
[1780008686073,51.12,73488.87,0.0,0.98807,1e-05,1.84503]
[1780008685325,51.13,73486.82,0.0,0.98804,1e-05,1.84826]
[1780008686219,51.13,73486.82,0.0,0.98804,1e-05,1.84826]
[1780008687986,51.13,73485.77,0.0,0.98803,1e-05,1.84979]
[1780008688088,51.13,73485.75,0.0,0.98803,1e-05,1.84993]
[1780008688218,51.13,73485.75,0.0,0.98803,1e-05,1.84993]
[1780008688346,51.13,73485.74,0.0,0.98803,1e-05,1.85005]
[1780008690531,51.13,73484.61,0.0,0.98802,1e-05,1.85168]
[1780008690719,51.13,73484.61,0.0,0.98802,1e-05,1.85168]
[1780008690819,51.13,73481.41,0.0,0.98798,1e-05,1.85611]
[1780008692374,51.13,73479.22,0.0,0.98797,1e-05,1.85764]
[1780008696946,51.13,73477.72,0.0,0.98795,1e-05,1.85995]
[1780008696971,51.13,73477.72,0.0,0.98795,1e-05,1.85995]
[1780008699974,51.13,73477.72,0.0,0.98795,1e-05,1.86012]
[1780008700068,51.13,73477.68,0.0,0.98795,1e-05,1.86035]
[1780008700217,51.13,73477.68,0.0,0.98795,1e-05,1.86035]
[1780008700429,51.13,73475.29,0.0,0.98792,1e-05,1.86369]
[1780008702208,51.14,73474.45,0.0,0.98791,1e-05,1.86491]
[1780008702221,51.14,73474.45,0.0,0.98791,1e-05,1.86491]
[1780008707479,51.14,73473.66,0.0,0.9879,1e-05,1.86646]
[1780008709689,51.14,73473.66,0.0,0.9879,1e-05,1.86646]
[1780008711663,51.14,73472.97,0.0,0.98789,1e-05,1.86763]
[1780008711724,51.14,73472.97,0.0,0.98789,1e-05,1.86763]
[1780008712401,51.14,73473.02,0.0,0.98789,1e-05,1.86764]
[1780008717549,51.14,73473.09,0.0,0.98789,1e-05,1.86802]
[1780008721577,51.14,73471.22,0.0,0.98787,1e-05,1.87088]
[1780008723035,51.14,73471.22,0.0,0.98787,1e-05,1.87088]
[1780008722584,51.14,73466.01,0.0,0.98781,1e-05,1.87807]
[1780008723218,51.14,73466.01,0.0,0.98781,1e-05,1.87807]
[1780008729633,51.15,73467.36,0.0,0.98782,1e-05,1.87666]
[1780008732971,51.15,73467.32,0.0,0.98782,1e-05,1.87684]
[1780008733217,51.15,73467.32,0.0,0.98782,1e-05,1.8769]
[1780008736918,51.15,73467.32,0.0,0.98782,1e-05,1.87709]
[1780008736967,51.15,73467.32,0.0,0.98782,1e-05,1.87709]
[1780008742724,51.15,73466.32,0.0,0.98781,1e-05,1.87888]
[1780008745745,51.15,73463.16,0.0,0.98777,1e-05,1.88338]
[1780008746381,51.15,73463.16,0.0,0.98777,1e-05,1.88338]
[1780008746469,51.15,73463.16,0.0,0.98777,1e-05,1.88338]
[1780008746752,51.15,73461.34,0.0,0.98775,1e-05,1.88593]
[1780008749773,51.15,73459.27,0.0,0.98773,1e-05,1.8889]
[1780008753066,51.15,73459.41,0.0,0.98774,1e-05,1.88714]
[1780008752794,51.15,73455.65,0.0,0.9877,1e-05,1.89235]
[1780008753801,51.15,73451.56,0.0,0.98766,1e-05,1.89802]
[1780008754808,51.15,73447.86,0.0,0.98762,1e-05,1.90315]
[1780008755815,51.15,73445.12,0.0,0.98759,1e-05,1.90695]
[1780008759883,51.15,73444.12,0.0,0.98758,1e-05,1.90835]
[1780008759969,51.15,73444.12,0.0,0.98758,1e-05,1.90835]
[1780008765886,51.15,73443.54,0.0,0.98757,1e-05,1.90918]
[1780008767901,51.15,73440.03,0.0,0.98754,1e-05,1.91405]
[1780008768908,51.15,73435.4,0.0,0.98749,1e-05,1.92049]
[1780008770604,51.15,73435.61,0.0,0.98749,1e-05,1.92018]
[1780008770725,51.15,73435.61,0.0,0.98749,1e-05,1.92018]
[1780008776021,51.15,73435.82,0.0,0.98749,1e-05,1.91981]
[1780008776223,51.15,73435.8,0.0,0.98749,1e-05,1.91983]
[1780008777514,51.15,73435.27,0.0,0.98749,1e-05,1.92055]
[1780008777734,51.15,73435.27,0.0,0.98749,1e-05,1.92055]
[1780008777971,51.15,73432.06,0.0,0.98745,1e-05,1.92501]
[1780008779887,51.15,73431.58,0.0,0.98745,1e-05,1.92566]
[1780008779971,51.15,73431.58,0.0,0.98745,1e-05,1.92566]
[1780008779985,51.15,73428.89,0.0,0.98742,1e-05,1.92939]
[1780008781999,51.15,73425.49,0.0,0.98738,1e-05,1.93409]
[1780008783006,51.15,73422.26,0.0,0.98735,1e-05,1.93858]
[1780008788041,51.15,73421.83,0.0,0.98735,1e-05,1.93897]
[1780008791790,51.15,73422.07,0.0,0.98735,1e-05,1.9385]
[1780008791969,51.15,73422.07,0.0,0.98735,1e-05,1.9385]
[1780008797104,51.15,73421.87,0.0,0.98735,1e-05,1.93855]
[1780008801720,51.15,73421.46,0.0,0.98735,1e-05,1.93897]
[1780008802139,51.15,73420.58,0.0,0.98734,1e-05,1.94017]
[1780008802486,51.15,73420.58,0.0,0.98734,1e-05,1.94017]
[1780008802719,51.15,73420.58,0.0,0.98734,1e-05,1.94017]
[1780008808984,51.15,73420.38,0.0,0.98733,1e-05,1.9403]
[1780008813808,51.15,73419.55,0.0,0.98734,1e-05,1.93954]
[1780008813971,51.15,73419.55,0.0,0.98734,1e-05,1.93954]
[1780008814583,51.15,73419.34,0.0,0.98734,1e-05,1.9398]
[1780008814717,51.15,73419.34,0.0,0.98734,1e-05,1.9398]
[1780008815231,51.15,73419.62,0.0,0.98734,1e-05,1.93938]
[1780008820266,51.15,73420.94,0.0,0.98735,1e-05,1.93737]
[1780008822838,51.15,73420.97,0.0,0.98736,1e-05,1.93731]
[1780008822968,51.15,73420.97,0.0,0.98736,1e-05,1.93731]
[1780008823682,51.14,73420.35,0.0,0.98735,1e-05,1.93813]
[1780008823729,51.14,73420.35,0.0,0.98735,1e-05,1.93813]
[1780008823782,51.14,73418.82,0.0,0.98733,1e-05,1.94025]
[1780008829330,51.14,73418.83,0.0,0.98733,1e-05,1.94007]
[1780008831397,51.14,73418.79,0.0,0.98733,1e-05,1.94009]
[1780008831473,51.14,73418.79,0.0,0.98733,1e-05,1.94009]
[1780008833359,51.14,73423.93,0.0,0.98739,1e-05,1.93279]
[1780008834946,51.14,73423.93,0.0,0.98739,1e-05,1.93279]
[1780008839957,51.14,73424.79,0.0,0.9874,1e-05,1.93149]
[1780008839969,51.14,73424.79,0.0,0.9874,1e-05,1.93149]
[1780008841034,51.14,73424.83,0.0,0.9874,1e-05,1.93141]
[1780008841219,51.14,73424.83,0.0,0.9874,1e-05,1.93141]
[1780008841135,51.14,73424.94,0.0,0.9874,1e-05,1.93124]
[1780008844554,51.14,73425.62,0.0,0.98741,1e-05,1.93026]
[1780008844738,51.14,73425.62,0.0,0.98741,1e-05,1.93026]
[1780008848525,51.14,73427.92,0.0,0.98743,1e-05,1.92697]
[1780008848725,51.14,73427.92,0.0,0.98743,1e-05,1.92697]
[1780008849574,51.14,73426.37,0.0,0.98742,1e-05,1.92913]
[1780008849720,51.14,73426.37,0.0,0.98742,1e-05,1.92913]
[1780008849821,51.14,73420.98,0.0,0.98736,1e-05,1.93667]
[1780008855513,51.14,73419.58,0.0,0.98735,1e-05,1.93845]
[1780008856485,51.14,73419.58,0.0,0.98735,1e-05,1.93845]
[1780008856722,51.14,73419.58,0.0,0.98735,1e-05,1.93845]
[1780008858534,51.14,73412.42,0.0,0.98727,1e-05,1.94844]
[1780008860549,51.14,73409.46,0.0,0.98724,1e-05,1.95257]
[1780008860723,51.14,73409.46,0.0,0.98724,1e-05,1.95257]
[1780008860794,51.14,73407.88,0.0,0.98722,1e-05,1.95475]
[1780008865644,51.14,73406.84,0.0,0.98721,1e-05,1.95597]
[1780008865722,51.14,73406.84,0.0,0.98721,1e-05,1.95597]
[1780008870618,51.14,73410.25,0.0,0.98725,1e-05,1.95074]
[1780008873625,51.14,73410.07,0.0,0.98726,1e-05,1.94919]
[1780008873718,51.14,73410.07,0.0,0.98726,1e-05,1.94919]
[1780008874089,51.14,73410.07,0.0,0.98726,1e-05,1.94919]
[1780008874217,51.14,73410.07,0.0,0.98726,1e-05,1.94919]
[1780008874126,51.14,73410.45,0.0,0.98727,1e-05,1.94859]
[1780008879681,51.13,73411.11,0.0,0.98728,1e-05,1.94728]
[1780008884716,51.13,73411.02,0.0,0.98728,1e-05,1.94708]
[1780008886732,51.13,73419.76,0.0,0.98737,1e-05,1.93466]
[1780008887408,51.13,73419.76,0.0,0.98737,1e-05,1.93466]
[1780008887470,51.13,73419.76,0.0,0.98737,1e-05,1.93466]
[1780008888927,51.13,73420.96,0.0,0.98739,1e-05,1.93293]
[1780008888970,51.13,73420.96,0.0,0.98739,1e-05,1.93293]
[1780008889028,51.13,73420.22,0.0,0.98738,1e-05,1.93393]
[1780008894788,51.13,73421.27,0.0,0.98739,1e-05,1.9322]
[1780008899823,51.13,73421.73,0.0,0.9874,1e-05,1.93134]
[1780008902186,51.13,73421.96,0.0,0.9874,1e-05,1.93098]
[1780008902227,51.13,73421.96,0.0,0.9874,1e-05,1.93098]
[1780008903222,51.13,73421.47,0.0,0.9874,1e-05,1.93162]
[1780008903287,51.13,73421.23,0.0,0.98739,1e-05,1.93191]
[1780008903467,51.13,73421.23,0.0,0.98739,1e-05,1.93191]
[1780008908886,51.13,73421.15,0.0,0.9874,1e-05,1.93176]
[1780008912775,51.12,73420.72,0.0,0.98739,1e-05,1.93222]
[1780008912967,51.12,73420.72,0.0,0.98739,1e-05,1.93222]
[1780008918944,51.12,73420.65,0.0,0.98739,1e-05,1.93208]
[1780008918969,51.12,73420.65,0.0,0.98739,1e-05,1.93208]
[1780008919215,51.12,73420.65,0.0,0.98739,1e-05,1.93208]
[1780008919220,51.12,73420.37,0.0,0.98739,1e-05,1.93238]
[1780008919469,51.12,73420.37,0.0,0.98739,1e-05,1.93238]
[1780008924998,51.12,73418.99,0.0,0.98738,1e-05,1.934]
[1780008929837,51.12,73418.87,0.0,0.98738,1e-05,1.93394]
[1780008929967,51.12,73418.87,0.0,0.98738,1e-05,1.93394]
[1780008931366,51.12,73418.31,0.0,0.98738,1e-05,1.93294]
[1780008931467,51.12,73418.31,0.0,0.98738,1e-05,1.93294]
[1780008932047,51.12,73418.58,0.0,0.98739,1e-05,1.9325]
[1780008934258,51.12,73418.09,0.0,0.98738,1e-05,1.93314]
[1780008934467,51.12,73417.39,0.0,0.98737,1e-05,1.93406]
[1780008940103,51.12,73418.01,0.0,0.98738,1e-05,1.93283]
[1780008943848,51.12,73418.15,0.0,0.98739,1e-05,1.93246]
[1780008943970,51.12,73418.15,0.0,0.98739,1e-05,1.93246]
[1780008944131,51.12,73418.38,0.0,0.98739,1e-05,1.93208]
[1780008949166,51.11,73418.15,0.0,0.98739,1e-05,1.93213]
[1780008949458,51.11,73418.15,0.0,0.98739,1e-05,1.93213]
[1780008949471,51.11,73418.15,0.0,0.98739,1e-05,1.93213]
[1780008952187,51.11,73412.92,0.0,0.98733,1e-05,1.93929]
[1780008952983,51.11,73412.92,0.0,0.98733,1e-05,1.93929]
[1780008953217,51.11,73412.92,0.0,0.98733,1e-05,1.93929]
[1780008953260,51.11,73410.39,0.0,0.98731,1e-05,1.94278]
[1780008956215,51.11,73413.82,0.0,0.98735,1e-05,1.93773]
[1780008957766,51.11,73413.6,0.0,0.98734,1e-05,1.93797]
[1780008963264,51.11,73413.09,0.0,0.98734,1e-05,1.93828]
[1780008968299,51.11,73413.68,0.0,0.98735,1e-05,1.93712]
[1780008973333,51.11,73416.72,0.0,0.98739,1e-05,1.93254]
[1780008978371,51.1,73418.38,0.0,0.98741,1e-05,1.92995]
[1780008983406,51.1,73418.42,0.0,0.98741,1e-05,1.92964]
[1780008989448,51.1,73417.64,0.0,0.9874,1e-05,1.93043]
[1780008994483,51.1,73416.76,0.0,0.98741,1e-05,1.92973]
[1780008999518,51.1,73415.14,0.0,0.98739,1e-05,1.93173]
[1780009004553,51.1,73417.58,0.0,0.98742,1e-05,1.92805]
[1780009009588,51.1,73418.14,0.0,0.98743,1e-05,1.92697]
[1780009014623,51.09,73418.38,0.0,0.98743,1e-05,1.9264]
[1780009015642,51.09,73422.76,0.0,0.98748,1e-05,1.92028]
[1780009020671,51.09,73425.58,0.0,0.98751,1e-05,1.91615]
[1780009025706,51.09,73426.3,0.0,0.98752,1e-05,1.91504]
[1780009028727,51.09,73421.6,0.0,0.98747,1e-05,1.92153]
[1780009030741,51.09,73413.03,0.0,0.98738,1e-05,1.93346]
[1780009031748,51.09,73406.36,0.0,0.9873,1e-05,1.94278]
[1780009034925,51.09,73405.93,0.0,0.9873,1e-05,1.94318]
[1780009040813,51.09,73403.1,0.0,0.98727,1e-05,1.94676]
[1780009041898,51.09,73403.1,0.0,0.98727,1e-05,1.94676]
[1780009043575,51.09,73400.02,0.0,0.98724,1e-05,1.95095]
[1780009045719,51.09,73399.19,0.0,0.98723,1e-05,1.95195]
[1780009050093,51.08,73396.02,0.0,0.9872,1e-05,1.95609]
[1780009050218,51.08,73396.02,0.0,0.9872,1e-05,1.95609]
[1780009050320,51.08,73395.66,0.0,0.9872,1e-05,1.95651]
[1780009051749,51.08,73395.57,0.0,0.9872,1e-05,1.95654]
[1780009051970,51.08,73395.57,0.0,0.9872,1e-05,1.95654]
[1780009057932,51.08,73394.66,0.0,0.9872,1e-05,1.95555]
[1780009062614,51.08,73392.77,0.0,0.98719,1e-05,1.95789]
[1780009062718,51.08,73392.77,0.0,0.98719,1e-05,1.95789]
[1780009063294,51.08,73392.77,0.0,0.98719,1e-05,1.95789]
[1780009063467,51.08,73392.77,0.0,0.98719,1e-05,1.95789]
[1780009063304,51.08,73393.6,0.0,0.9872,1e-05,1.95663]
[1780009063840,51.08,73393.6,0.0,0.9872,1e-05,1.95663]
[1780009069009,51.08,73393.31,0.0,0.9872,1e-05,1.95655]
[1780009069682,51.08,73393.31,0.0,0.9872,1e-05,1.95655]
[1780009069725,51.08,73393.31,0.0,0.9872,1e-05,1.95655]
[1780009069917,51.08,73393.31,0.0,0.9872,1e-05,1.95655]
[1780009069968,51.08,73393.31,0.0,0.9872,1e-05,1.95655]
[1780009070016,51.07,73393.4,0.0,0.9872,1e-05,1.95635]
[1780009075051,51.07,73392.45,0.0,0.98719,1e-05,1.9573]
[1780009080163,51.07,73392.16,0.0,0.98719,1e-05,1.9574]
[1780009080222,51.07,73392.16,0.0,0.98719,1e-05,1.9574]
[1780009080444,51.07,73392.16,0.0,0.98719,1e-05,1.9574]
[1780009080468,51.07,73392.16,0.0,0.98719,1e-05,1.9574]
[1780009080265,51.07,73392.23,0.0,0.98719,1e-05,1.95723]
[1780009083241,51.07,73387.25,0.0,0.98714,1e-05,1.96407]
[1780009085430,51.07,73385.54,0.0,0.98712,1e-05,1.96642]
[1780009085469,51.07,73385.54,0.0,0.98712,1e-05,1.96642]
[1780009085958,51.07,73386.0,0.0,0.98713,1e-05,1.96568]
[1780009085969,51.07,73386.0,0.0,0.98713,1e-05,1.96568]
[1780009086128,51.07,73385.39,0.0,0.98712,1e-05,1.96646]
[1780009091163,51.07,73384.94,0.0,0.98712,1e-05,1.96665]
[1780009094186,51.06,73379.48,0.0,0.98706,1e-05,1.97417]
[1780009096127,51.06,73379.11,0.0,0.98706,1e-05,1.9746]
[1780009096219,51.06,73379.11,0.0,0.98706,1e-05,1.9746]
[1780009096319,51.06,73378.67,0.0,0.98705,1e-05,1.97512]
[1780009098214,51.06,73373.76,0.0,0.987,1e-05,1.98194]
[1780009099315,51.06,73373.76,0.0,0.987,1e-05,1.98194]
[1780009099467,51.06,73373.76,0.0,0.987,1e-05,1.98194]
[1780009105263,51.06,73372.49,0.0,0.98699,1e-05,1.98296]
[1780009109293,51.06,73367.93,0.0,0.98694,1e-05,1.98904]
[1780009111478,51.05,73367.36,0.0,0.98694,1e-05,1.98973]
[1780009111719,51.05,73367.29,0.0,0.98695,1e-05,1.98801]
[1780009112314,51.05,73367.77,0.0,0.98696,1e-05,1.98719]
[1780009113299,51.05,73367.77,0.0,0.98696,1e-05,1.98719]
[1780009113467,51.05,73367.77,0.0,0.98696,1e-05,1.98719]
[1780009119364,51.05,73368.96,0.0,0.98698,1e-05,1.98466]
[1780009120645,51.05,73368.73,0.0,0.98697,1e-05,1.98488]
[1780009120719,51.05,73368.73,0.0,0.98697,1e-05,1.98488]
[1780009122503,51.05,73368.91,0.0,0.98698,1e-05,1.98451]
[1780009122719,51.05,73368.77,0.0,0.98698,1e-05,1.9846]
[1780009123394,51.05,73368.74,0.0,0.98698,1e-05,1.98454]
[1780009128429,51.04,73368.6,0.0,0.98698,1e-05,1.98419]
[1780009134445,51.04,73368.95,0.0,0.98699,1e-05,1.98324]
[1780009134470,51.04,73368.95,0.0,0.98699,1e-05,1.98324]
[1780009138868,51.04,73368.22,0.0,0.98698,1e-05,1.98362]
[1780009138968,51.04,73368.22,0.0,0.98698,1e-05,1.98362]
[1780009139508,51.04,73367.62,0.0,0.98698,1e-05,1.98437]
[1780009141521,51.04,73362.9,0.0,0.98693,1e-05,1.99093]
[1780009143535,51.03,73359.78,0.0,0.98689,1e-05,1.99516]
[1780009144542,51.03,73355.06,0.0,0.98684,1e-05,2.00184]
[1780009145549,51.03,73361.83,0.0,0.98692,1e-05,1.99193]
[1780009146556,51.03,73369.64,0.0,0.98701,1e-05,1.98059]
[1780009149181,51.03,73370.3,0.0,0.98702,1e-05,1.97942]
[1780009149218,51.03,73370.3,0.0,0.98702,1e-05,1.97942]
[1780009149912,51.03,73370.3,0.0,0.98702,1e-05,1.97932]
[1780009155631,51.03,73370.28,0.0,0.98702,1e-05,1.97872]
[1780009157295,51.03,73370.28,0.0,0.98702,1e-05,1.97872]
[1780009157468,51.03,73370.28,0.0,0.98702,1e-05,1.97872]
[1780009157548,51.03,73370.28,0.0,0.98702,1e-05,1.97872]
[1780009157499,51.03,73370.25,0.0,0.98702,1e-05,1.97856]
[1780009157720,51.03,73370.25,0.0,0.98702,1e-05,1.97856]
[1780009163685,51.02,73369.82,0.0,0.98702,1e-05,1.97856]
[1780009168720,51.02,73368.93,0.0,0.98702,1e-05,1.97933]
[1780009173755,51.02,73367.22,0.0,0.98701,1e-05,1.97957]
[1780009175713,51.02,73367.41,0.0,0.98701,1e-05,1.97919]
[1780009175968,51.02,73367.41,0.0,0.98701,1e-05,1.97919]
[1780009176059,51.02,73367.41,0.0,0.98701,1e-05,1.97919]
[1780009176218,51.02,73367.41,0.0,0.98701,1e-05,1.97919]
[1780009176306,51.02,73367.72,0.0,0.98702,1e-05,1.97854]
[1780009182818,51.01,73368.45,0.0,0.98703,1e-05,1.97679]
[1780009188602,51.01,73368.11,0.0,0.98703,1e-05,1.97689]
[1780009188726,51.01,73368.11,0.0,0.98703,1e-05,1.97689]
[1780009188886,51.01,73368.11,0.0,0.98703,1e-05,1.97689]
[1780009188967,51.01,73368.11,0.0,0.98703,1e-05,1.97689]
[1780009189067,51.01,73368.3,0.0,0.98704,1e-05,1.97642]
[1780009190874,51.01,73371.0,0.0,0.98707,1e-05,1.97246]
[1780009193944,51.01,73372.87,0.0,0.98709,1e-05,1.96952]
[1780009193969,51.01,73372.87,0.0,0.98709,1e-05,1.96952]
[1780009197259,51.01,73373.33,0.0,0.9871,1e-05,1.96862]
[1780009197473,51.01,73373.33,0.0,0.9871,1e-05,1.96862]
[1780009197532,51.01,73374.03,0.0,0.9871,1e-05,1.96753]
[1780009200386,51.0,73375.07,0.0,0.98712,1e-05,1.96589]
[1780009200468,51.0,73375.07,0.0,0.98712,1e-05,1.96589]
[1780009203969,51.0,73393.68,0.0,0.98732,1e-05,1.93912]
[1780009204976,51.0,73408.41,0.0,0.98748,1e-05,1.91842]
[1780009205983,51.0,73424.44,0.0,0.98765,1e-05,1.89614]
[1780009206990,51.0,73425.88,0.0,0.98767,1e-05,1.8942]
[1780009211018,51.0,73433.09,0.0,0.98775,1e-05,1.88332]
[1780009212025,51.0,73439.18,0.0,0.98782,1e-05,1.87445]
[1780009214040,50.99,73442.38,0.0,0.98786,1e-05,1.86911]
[1780009216068,50.99,73442.18,0.0,0.98786,1e-05,1.86891]
[1780009216217,50.99,73442.18,0.0,0.98786,1e-05,1.86891]
[1780009220342,50.98,73446.04,0.0,0.98792,1e-05,1.86177]
[1780009227134,50.96,73449.93,0.0,0.98798,1e-05,1.8528]
[1780009232169,50.94,73447.82,0.0,0.98799,1e-05,1.85182]
[1780009235191,50.94,73444.88,0.0,0.98797,1e-05,1.85446]
[1780009238031,50.93,73444.96,0.0,0.98798,1e-05,1.85345]
[1780009238218,50.93,73444.96,0.0,0.98798,1e-05,1.85345]
[1780009238255,50.93,73444.96,0.0,0.98798,1e-05,1.85299]
[1780009242443,50.92,73447.41,0.0,0.98801,1e-05,1.84876]
[1780009242468,50.92,73447.41,0.0,0.98801,1e-05,1.84876]
[1780009248281,50.91,73445.92,0.0,0.98802,1e-05,1.84723]
[1780009251302,50.9,73441.31,0.0,0.98798,1e-05,1.85216]
[1780009251722,50.9,73441.31,0.0,0.98798,1e-05,1.85216]
[1780009251969,50.9,73441.31,0.0,0.98798,1e-05,1.85216]
[1780009252092,50.9,73441.31,0.0,0.98798,1e-05,1.85216]
[1780009252218,50.9,73441.31,0.0,0.98798,1e-05,1.85216]
[1780009252310,50.9,73440.67,0.0,0.98798,1e-05,1.85258]
[1780009257370,50.88,73427.49,0.0,0.98786,1e-05,1.8683]
[1780009258360,50.88,73411.83,0.0,0.9877,1e-05,1.88939]
[1780009259367,50.88,73407.45,0.0,0.98766,1e-05,1.89494]
[1780009264402,50.87,73407.48,0.0,0.98767,1e-05,1.8928]
[1780009267423,50.86,73404.78,0.0,0.98766,1e-05,1.89497]
[1780009268493,50.86,73404.78,0.0,0.98766,1e-05,1.89497]
[1780009268607,50.85,73404.85,0.0,0.98766,1e-05,1.89434]
[1780009269003,50.85,73404.85,0.0,0.98766,1e-05,1.89434]
[1780009269221,50.85,73404.85,0.0,0.98766,1e-05,1.89434]
[1780009269437,50.85,73404.8,0.0,0.98766,1e-05,1.89388]
[1780009274472,50.85,73403.88,0.0,0.98766,1e-05,1.8948]
[1780009279643,50.85,73405.88,0.0,0.98768,1e-05,1.8922]
[1780009279717,50.85,73405.88,0.0,0.98768,1e-05,1.8922]
[1780009280264,50.85,73405.42,0.0,0.98767,1e-05,1.89289]
[1780009280469,50.85,73405.42,0.0,0.98767,1e-05,1.89289]
[1780009280553,50.85,73405.42,0.0,0.98767,1e-05,1.89293]
[1780009285549,50.85,73412.05,0.0,0.98774,1e-05,1.88397]
[1780009286139,50.85,73412.05,0.0,0.98774,1e-05,1.88397]
[1780009286556,50.85,73420.29,0.0,0.98783,1e-05,1.87267]
[1780009287563,50.85,73420.68,0.0,0.98783,1e-05,1.87222]
[1780009289577,50.85,73423.72,0.0,0.98787,1e-05,1.86764]
[1780009289810,50.85,73423.72,0.0,0.98787,1e-05,1.86764]
[1780009289967,50.85,73423.72,0.0,0.98787,1e-05,1.86764]
[1780009290409,50.85,73423.72,0.0,0.98787,1e-05,1.86764]
[1780009290469,50.85,73423.72,0.0,0.98787,1e-05,1.86764]
[1780009290584,50.85,73423.8,0.0,0.98787,1e-05,1.86704]
[1780009294612,50.84,73426.53,0.0,0.98792,1e-05,1.85978]
[1780009296116,50.84,73425.87,0.0,0.98792,1e-05,1.86021]
[1780009296217,50.84,73425.87,0.0,0.98792,1e-05,1.86021]
[1780009296626,50.83,73426.68,0.0,0.98793,1e-05,1.85864]
[1780009298864,50.83,73427.87,0.0,0.98795,1e-05,1.85609]
[1780009298967,50.83,73427.87,0.0,0.98795,1e-05,1.85609]
[1780009303676,50.82,73431.63,0.0,0.988,1e-05,1.84925]
[1780009304649,50.82,73431.63,0.0,0.988,1e-05,1.84925]
[1780009304719,50.82,73431.63,0.0,0.988,1e-05,1.84925]
[1780009304750,50.82,73432.42,0.0,0.98801,1e-05,1.84773]
[1780009305166,50.82,73432.42,0.0,0.98801,1e-05,1.84773]
[1780009305219,50.82,73432.42,0.0,0.98801,1e-05,1.84773]
[1780009310724,50.8,73430.77,0.0,0.98801,1e-05,1.8479]
[1780009311657,50.8,73430.77,0.0,0.98801,1e-05,1.8479]
[1780009311722,50.8,73430.77,0.0,0.98801,1e-05,1.8479]
[1780009311731,50.81,73430.74,0.0,0.98801,1e-05,1.84807]
[1780009312177,50.81,73430.74,0.0,0.98801,1e-05,1.84807]
[1780009312218,50.81,73430.74,0.0,0.98801,1e-05,1.84807]
[1780009313745,50.8,73427.27,0.0,0.98798,1e-05,1.85247]
[1780009316958,50.81,73426.31,0.0,0.98796,1e-05,1.85414]
[1780009316968,50.81,73426.31,0.0,0.98796,1e-05,1.85414]
[1780009321043,50.81,73426.39,0.0,0.98796,1e-05,1.85436]
[1780009321217,50.81,73426.39,0.0,0.98796,1e-05,1.85436]
[1780009321246,50.81,73426.36,0.0,0.98796,1e-05,1.85462]
[1780009323048,50.81,73426.31,0.0,0.98796,1e-05,1.85469]
[1780009323221,50.81,73426.31,0.0,0.98796,1e-05,1.85469]
[1780009326575,50.81,73427.05,0.0,0.98797,1e-05,1.85401]
[1780009326722,50.81,73427.05,0.0,0.98797,1e-05,1.85401]
[1780009329351,50.81,73425.73,0.0,0.98795,1e-05,1.85614]
[1780009329468,50.81,73425.73,0.0,0.98795,1e-05,1.85614]
[1780009329569,50.81,73425.8,0.0,0.98795,1e-05,1.85626]
[1780009335451,50.82,73424.96,0.0,0.98794,1e-05,1.85784]
[1780009335472,50.82,73424.96,0.0,0.98794,1e-05,1.85784]
[1780009341942,50.82,73424.87,0.0,0.98793,1e-05,1.85892]
[1780009345835,50.82,73424.87,0.0,0.98793,1e-05,1.85892]
[1780009345967,50.82,73424.87,0.0,0.98793,1e-05,1.85892]
[1780009346607,50.82,73424.87,0.0,0.98793,1e-05,1.85892]
[1780009346721,50.82,73424.87,0.0,0.98793,1e-05,1.85892]
[1780009346708,50.82,73424.45,0.0,0.98792,1e-05,1.85991]
[1780009346823,50.82,73424.45,0.0,0.98792,1e-05,1.85991]
[1780009351480,50.83,73424.83,0.0,0.98792,1e-05,1.8598]
[1780009351730,50.83,73424.83,0.0,0.98792,1e-05,1.8598]
[1780009356787,50.83,73425.21,0.0,0.98793,1e-05,1.85819]
[1780009363089,50.83,73425.62,0.0,0.98793,1e-05,1.85848]
[1780009365540,50.83,73425.78,0.0,0.98793,1e-05,1.85837]
[1780009365720,50.83,73425.78,0.0,0.98793,1e-05,1.85837]
[1780009365614,50.83,73429.44,0.0,0.98797,1e-05,1.85348]
[1780009366110,50.83,73431.07,0.0,0.98798,1e-05,1.85137]
[1780009367069,50.83,73431.07,0.0,0.98798,1e-05,1.85137]
[1780009367218,50.83,73431.07,0.0,0.98798,1e-05,1.85137]
[1780009371508,50.84,73431.71,0.0,0.98799,1e-05,1.85097]
[1780009372793,50.84,73432.24,0.0,0.98799,1e-05,1.85037]
[1780009372152,50.84,73435.99,0.0,0.98803,1e-05,1.84539]
[1780009372968,50.84,73435.99,0.0,0.98803,1e-05,1.84539]
[1780009376919,50.84,73437.97,0.0,0.98805,1e-05,1.84322]
[1780009376968,50.84,73437.97,0.0,0.98805,1e-05,1.84322]
[1780009382247,50.85,73432.48,0.0,0.98798,1e-05,1.85147]
[1780009383848,50.85,73432.44,0.0,0.98798,1e-05,1.85164]
[1780009383967,50.85,73432.44,0.0,0.98798,1e-05,1.85164]
[1780009389296,50.85,73431.66,0.0,0.98797,1e-05,1.85339]
[1780009393486,50.85,73431.79,0.0,0.98797,1e-05,1.85355]
[1780009393719,50.85,73431.79,0.0,0.98797,1e-05,1.85355]
[1780009399366,50.86,73432.01,0.0,0.98796,1e-05,1.85403]
[1780009401832,50.86,73432.05,0.0,0.98796,1e-05,1.85409]
[1780009401972,50.86,73432.75,0.0,0.98797,1e-05,1.85325]
[1780009402387,50.86,73434.63,0.0,0.98799,1e-05,1.8508]
[1780009404402,50.86,73438.49,0.0,0.98803,1e-05,1.84578]
[1780009407424,50.86,73450.69,0.0,0.98815,1e-05,1.82964]
[1780009408431,50.86,73462.52,0.0,0.98827,1e-05,1.81389]
[1780009409443,50.86,73465.77,0.0,0.9883,1e-05,1.80972]
[1780009413471,50.86,73467.4,0.0,0.98833,1e-05,1.80502]
[1780009416695,50.85,73467.96,0.0,0.98835,1e-05,1.80355]
[1780009417719,50.85,73467.91,0.0,0.98835,1e-05,1.80326]
[1780009417820,50.85,73468.14,0.0,0.98835,1e-05,1.80259]
[1780009417879,50.85,73468.14,0.0,0.98835,1e-05,1.80259]
[1780009417969,50.85,73468.14,0.0,0.98835,1e-05,1.80259]
[1780009423333,50.84,73468.15,0.0,0.98837,1e-05,1.80081]
[1780009424197,50.84,73467.53,0.0,0.98836,1e-05,1.80128]
[1780009424218,50.84,73467.53,0.0,0.98836,1e-05,1.80128]
[1780009427569,50.83,73473.7,0.0,0.98844,1e-05,1.79169]
[1780009428020,50.83,73473.7,0.0,0.98844,1e-05,1.79169]
[1780009428218,50.83,73473.7,0.0,0.98844,1e-05,1.79169]
[1780009433611,50.82,73472.96,0.0,0.98844,1e-05,1.7907]
[1780009435677,50.82,73473.21,0.0,0.98845,1e-05,1.79004]
[1780009435721,50.82,73473.21,0.0,0.98845,1e-05,1.79004]
[1780009435779,50.82,73473.31,0.0,0.98845,1e-05,1.78958]
[1780009440165,50.81,73472.46,0.0,0.98845,1e-05,1.78941]
[1780009440218,50.81,73472.46,0.0,0.98845,1e-05,1.78941]
[1780009442674,50.8,73467.28,0.0,0.98841,1e-05,1.79531]
[1780009444792,50.8,73465.13,0.0,0.98839,1e-05,1.79783]
[1780009444893,50.8,73461.9,0.0,0.98836,1e-05,1.8018]
[1780009444969,50.8,73461.9,0.0,0.98836,1e-05,1.8018]
[1780009445695,50.8,73457.79,0.0,0.98832,1e-05,1.80694]
[1780009447903,50.79,73458.92,0.0,0.98834,1e-05,1.80472]
[1780009447968,50.79,73458.92,0.0,0.98834,1e-05,1.80472]
[1780009448719,50.79,73456.73,0.0,0.98831,1e-05,1.80786]
[1780009450585,50.8,73454.65,0.0,0.98829,1e-05,1.81085]
[1780009450718,50.8,73454.65,0.0,0.98829,1e-05,1.81085]
[1780009456775,50.8,73454.06,0.0,0.98827,1e-05,1.81303]
[1780009458363,50.8,73454.12,0.0,0.98828,1e-05,1.81258]
[1780009458467,50.8,73454.12,0.0,0.98828,1e-05,1.81258]
[1780009463824,50.79,73452.85,0.0,0.98828,1e-05,1.81211]
[1780009465924,50.79,73450.78,0.0,0.98826,1e-05,1.81416]
[1780009465971,50.79,73450.78,0.0,0.98826,1e-05,1.81416]
[1780009471085,50.79,73450.43,0.0,0.98825,1e-05,1.81561]
[1780009471217,50.79,73450.43,0.0,0.98825,1e-05,1.81561]
[1780009471881,50.79,73450.4,0.0,0.98826,1e-05,1.81423]
[1780009472875,50.79,73450.4,0.0,0.98826,1e-05,1.81423]
[1780009472969,50.79,73450.63,0.0,0.98826,1e-05,1.81412]
[1780009474902,50.8,73454.1,0.0,0.98829,1e-05,1.80985]
[1780009476479,50.8,73451.89,0.0,0.98827,1e-05,1.81302]
[1780009476720,50.8,73451.89,0.0,0.98827,1e-05,1.81302]
[1780009476916,50.8,73448.12,0.0,0.98823,1e-05,1.81828]
[1780009479652,50.8,73448.12,0.0,0.98823,1e-05,1.81828]
[1780009479721,50.8,73448.12,0.0,0.98823,1e-05,1.81828]
[1780009479822,50.8,73448.12,0.0,0.98823,1e-05,1.81884]
[1780009481748,50.8,73448.15,0.0,0.98823,1e-05,1.8188]
[1780009481969,50.8,73448.15,0.0,0.98822,1e-05,1.81917]
[1780009487995,50.81,73447.33,0.0,0.98821,1e-05,1.82082]
[1780009491366,50.8,73447.65,0.0,0.98822,1e-05,1.81962]
[1780009491467,50.8,73447.65,0.0,0.98822,1e-05,1.81962]
[1780009496188,50.8,73447.18,0.0,0.98822,1e-05,1.82006]
[1780009496218,50.8,73447.18,0.0,0.98822,1e-05,1.82006]
[1780009496763,50.8,73447.18,0.0,0.98822,1e-05,1.82006]
[1780009496927,50.8,73447.77,0.0,0.98822,1e-05,1.81964]
[1780009496968,50.8,73447.77,0.0,0.98822,1e-05,1.81964]
[1780009501236,50.8,73446.58,0.0,0.98821,1e-05,1.82161]
[1780009501476,50.8,73446.58,0.0,0.98821,1e-05,1.82161]
[1780009505230,50.81,73451.23,0.0,0.98825,1e-05,1.81629]
[1780009505468,50.81,73451.23,0.0,0.98825,1e-05,1.81629]
[1780009505557,50.81,73450.65,0.0,0.98824,1e-05,1.81745]
[1780009509143,50.82,73456.62,0.0,0.98829,1e-05,1.81021]
[1780009512564,50.82,73456.59,0.0,0.98829,1e-05,1.81065]
[1780009512720,50.82,73456.59,0.0,0.98829,1e-05,1.81065]
[1780009512818,50.82,73456.37,0.0,0.98829,1e-05,1.81114]
[1780009519810,50.82,73456.69,0.0,0.98828,1e-05,1.81151]
[1780009523241,50.83,73461.36,0.0,0.98832,1e-05,1.80664]
[1780009525256,50.83,73456.37,0.0,0.98827,1e-05,1.81372]
[1780009527080,50.83,73455.57,0.0,0.98826,1e-05,1.81498]
[1780009527237,50.83,73455.57,0.0,0.98826,1e-05,1.81498]
[1780009527270,50.84,73455.38,0.0,0.98825,1e-05,1.81543]
[1780009535326,50.84,73457.09,0.0,0.98827,1e-05,1.81304]
[1780009540361,50.85,73457.12,0.0,0.98826,1e-05,1.81395]
[1780009545396,50.85,73457.32,0.0,0.98826,1e-05,1.81463]
[1780009552445,50.86,73457.22,0.0,0.98825,1e-05,1.81607]
[1780009557480,50.87,73457.29,0.0,0.98824,1e-05,1.8169]
[1780009560501,50.87,73453.16,0.0,0.98819,1e-05,1.823]
[1780009566546,50.88,73453.58,0.0,0.98819,1e-05,1.82347]
[1780009571580,50.88,73451.83,0.0,0.98817,1e-05,1.82666]
[1780009576615,50.89,73453.59,0.0,0.98818,1e-05,1.82511]
[1780009581650,50.89,73455.0,0.0,0.98819,1e-05,1.82403]
[1780009583664,50.89,73458.79,0.0,0.98822,1e-05,1.81927]
[1780009588700,50.88,73464.27,0.0,0.98829,1e-05,1.81001]
[1780009594742,50.87,73466.13,0.0,0.98834,1e-05,1.80373]
[1780009599776,50.86,73466.23,0.0,0.98835,1e-05,1.80181]
[1780009604812,50.85,73466.6,0.0,0.98837,1e-05,1.79957]
[1780009609846,50.84,73467.92,0.0,0.9884,1e-05,1.79609]
[1780009614884,50.83,73468.9,0.0,0.98842,1e-05,1.79311]
[1780009618912,50.82,73465.46,0.0,0.98839,1e-05,1.79634]
[1780009622941,50.81,73459.45,0.0,0.98834,1e-05,1.80299]
[1780009628983,50.81,73460.69,0.0,0.98837,1e-05,1.7998]
[1780009636038,50.79,73463.82,0.0,0.98842,1e-05,1.79326]
[1780009642080,50.78,73465.19,0.0,0.98844,1e-05,1.78945]
[1780009643087,50.78,73470.94,0.0,0.9885,1e-05,1.78151]
[1780009644094,50.78,73475.2,0.0,0.98855,1e-05,1.77557]
[1780009647116,50.77,73478.39,0.0,0.98859,1e-05,1.77046]
[1780009652151,50.76,73478.74,0.0,0.98861,1e-05,1.76696]
[1780009657186,50.76,73480.78,0.0,0.98864,1e-05,1.76286]
[1780009664236,50.75,73481.24,0.0,0.98866,1e-05,1.7603]
[1780009666251,50.74,73475.85,0.0,0.98861,1e-05,1.76683]
[1780009671285,50.73,73471.76,0.0,0.98858,1e-05,1.77076]
[1780009675313,50.73,73467.41,0.0,0.98855,1e-05,1.7753]
[1780009680348,50.72,73468.29,0.0,0.98857,1e-05,1.77232]
[1780009685383,50.71,73468.17,0.0,0.98858,1e-05,1.77098]
[1780009690418,50.7,73467.62,0.0,0.98859,1e-05,1.77022]
[1780009694451,50.69,73471.15,0.0,0.98863,1e-05,1.76439]
[1780009696465,50.69,73474.31,0.0,0.98867,1e-05,1.75967]
[1780009701500,50.68,73476.29,0.0,0.9887,1e-05,1.7557]
[1780009706535,50.68,73476.24,0.0,0.9887,1e-05,1.75442]
[1780009711570,50.67,73476.47,0.0,0.98873,1e-05,1.75122]
[1780009717612,50.66,73475.53,0.0,0.98873,1e-05,1.75088]
[1780009722647,50.65,73476.03,0.0,0.98874,1e-05,1.74893]
[1780009728688,50.64,73475.85,0.0,0.98875,1e-05,1.74764]
[1780009733724,50.64,73477.62,0.0,0.98878,1e-05,1.74407]
[1780009738759,50.63,73479.47,0.0,0.98881,1e-05,1.74043]
[1780009742791,50.62,73475.0,0.0,0.98877,1e-05,1.7453]
[1780009747827,50.62,73476.59,0.0,0.98879,1e-05,1.74199]
[1780009752863,50.61,73476.16,0.0,0.9888,1e-05,1.74133]
[1780009757898,50.6,73475.15,0.0,0.9888,1e-05,1.74144]
[1780009762933,50.6,73475.58,0.0,0.98881,1e-05,1.73968]
[1780009767968,50.59,73475.62,0.0,0.98882,1e-05,1.73844]
[1780009779046,50.57,73475.76,0.0,0.98885,1e-05,1.73414]
[1780009784080,50.57,73475.74,0.0,0.98886,1e-05,1.73303]
[1780009789115,50.56,73475.32,0.0,0.98886,1e-05,1.73245]
[1780009794150,50.56,73476.33,0.0,0.98888,1e-05,1.73003]
[1780009801199,50.55,73476.26,0.0,0.98889,1e-05,1.72914]
[1780009807241,50.54,73475.88,0.0,0.98889,1e-05,1.72833]
[1780009812276,50.54,73476.19,0.0,0.9889,1e-05,1.72686]
[1780009818328,50.53,73476.65,0.0,0.98892,1e-05,1.72499]
[1780009819327,50.53,73480.99,0.0,0.98896,1e-05,1.71916]
[1780009824362,50.52,73483.14,0.0,0.98899,1e-05,1.71541]
[1780009829398,50.52,73483.62,0.0,0.989,1e-05,1.71385]
[1780009834432,50.51,73483.53,0.0,0.98902,1e-05,1.71151]
[1780009840474,50.51,73483.44,0.0,0.98902,1e-05,1.71056]
[1780009846516,50.5,73482.42,0.0,0.98902,1e-05,1.71082]
[1780009847523,50.5,73479.2,0.0,0.98899,1e-05,1.71462]
[1780009852559,50.49,73478.63,0.0,0.98899,1e-05,1.71446]
[1780009857594,50.49,73477.45,0.0,0.98899,1e-05,1.71508]
[1780009862629,50.48,73477.95,0.0,0.989,1e-05,1.71355]
[1780009869678,50.48,73477.48,0.0,0.98901,1e-05,1.71296]
[1780009874713,50.47,73477.4,0.0,0.98901,1e-05,1.7122]
[1780009878741,50.47,73473.23,0.0,0.98898,1e-05,1.7169]
[1780009881762,50.46,73470.14,0.0,0.98895,1e-05,1.72035]
[1780009883776,50.46,73463.06,0.0,0.98888,1e-05,1.72916]
[1780009888811,50.46,73462.79,0.0,0.98889,1e-05,1.72849]
[1780009893846,50.45,73463.88,0.0,0.98892,1e-05,1.72451]
[1780009899887,50.44,73461.04,0.0,0.9889,1e-05,1.72701]
[1780009904923,50.44,73461.77,0.0,0.98891,1e-05,1.72508]
[1780009909958,50.43,73460.14,0.0,0.9889,1e-05,1.72623]
[1780009916000,50.43,73459.84,0.0,0.98891,1e-05,1.72546]
[1780009921036,50.42,73460.53,0.0,0.98892,1e-05,1.72358]
[1780009924057,50.42,73464.48,0.0,0.98897,1e-05,1.71788]
[1780009925064,50.42,73470.01,0.0,0.98902,1e-05,1.71055]
[1780009926071,50.41,73473.29,0.0,0.98905,1e-05,1.70615]
[1780009931106,50.41,73476.01,0.0,0.98909,1e-05,1.70187]
[1780009936142,50.41,73473.52,0.0,0.98907,1e-05,1.7043]
[1780009941195,50.4,73471.69,0.0,0.98906,1e-05,1.70585]
[1780009946213,50.4,73472.68,0.0,0.98907,1e-05,1.70378]
[1780009954270,50.39,73472.21,0.0,0.98908,1e-05,1.70159]
[1780009959305,50.38,73473.13,0.0,0.9891,1e-05,1.69966]
[1780009964340,50.38,73472.12,0.0,0.98909,1e-05,1.70022]
[1780009969375,50.38,73472.52,0.0,0.9891,1e-05,1.69899]
[1780009974410,50.37,73474.83,0.0,0.98913,1e-05,1.69533]
[1780009977431,50.37,73478.05,0.0,0.98917,1e-05,1.6908]
[1780009982471,50.37,73481.17,0.0,0.9892,1e-05,1.68619]
[1780009987502,50.36,73481.58,0.0,0.98921,1e-05,1.68508]
[1780009992537,50.36,73482.7,0.0,0.98922,1e-05,1.68307]
[1780009997574,50.36,73482.7,0.0,0.98923,1e-05,1.68251]
[1780010003615,50.35,73482.24,0.0,0.98923,1e-05,1.68243]
[1780010008650,50.35,73480.24,0.0,0.98921,1e-05,1.68442]
[1780010013684,50.35,73480.26,0.0,0.98923,1e-05,1.68218]
[1780010018720,50.34,73479.64,0.0,0.98923,1e-05,1.68242]
[1780010024762,50.34,73477.19,0.0,0.98921,1e-05,1.68488]
[1780010030806,50.33,73477.18,0.0,0.98921,1e-05,1.68421]
[1780010035840,50.33,73478.05,0.0,0.98922,1e-05,1.68255]
[1780010040875,50.33,73476.63,0.0,0.98921,1e-05,1.6838]
[1780010045910,50.33,73476.76,0.0,0.98922,1e-05,1.68308]
[1780010050945,50.32,73476.92,0.0,0.98923,1e-05,1.68233]
[1780010055980,50.32,73477.77,0.0,0.98924,1e-05,1.68072]
[1780010061017,50.32,73477.99,0.0,0.98924,1e-05,1.67991]
[1780010066052,50.31,73480.55,0.0,0.98927,1e-05,1.67612]
[1780010068066,50.31,73483.69,0.0,0.9893,1e-05,1.67194]
[1780010072094,50.31,73488.33,0.0,0.98936,1e-05,1.66417]
[1780010077129,50.31,73489.17,0.0,0.98937,1e-05,1.66273]
[1780010082164,50.31,73489.61,0.0,0.98938,1e-05,1.66178]
[1780010087199,50.3,73489.19,0.0,0.98938,1e-05,1.66192]
[1780010092234,50.3,73490.77,0.0,0.98939,1e-05,1.65954]
[1780010097269,50.3,73496.22,0.0,0.98945,1e-05,1.6523]
[1780010097759,50.3,73496.22,0.0,0.98945,1e-05,1.6523]
[1780010097970,50.3,73496.22,0.0,0.98945,1e-05,1.6523]
[1780010103312,50.3,73498.34,0.0,0.98947,1e-05,1.6493]
[1780010107406,50.3,73498.34,0.0,0.98947,1e-05,1.64913]
[1780010107468,50.3,73498.34,0.0,0.98947,1e-05,1.64913]
[1780010107568,50.3,73498.34,0.0,0.98947,1e-05,1.64908]
[1780010113382,50.29,73498.24,0.0,0.98947,1e-05,1.64888]
[1780010115720,50.29,73498.43,0.0,0.98948,1e-05,1.64854]
[1780010120168,50.29,73498.43,0.0,0.98948,1e-05,1.64833]
[1780010120217,50.29,73498.43,0.0,0.98948,1e-05,1.64833]
[1780010120431,50.29,73498.52,0.0,0.98948,1e-05,1.64817]
[1780010125466,50.29,73500.96,0.0,0.9895,1e-05,1.64486]
[1780010127194,50.29,73500.75,0.0,0.9895,1e-05,1.64508]
[1780010132515,50.29,73498.72,0.0,0.98949,1e-05,1.64584]
[1780010137550,50.29,73498.75,0.0,0.9895,1e-05,1.64557]
[1780010142585,50.29,73499.39,0.0,0.9895,1e-05,1.64455]
[1780010148627,50.28,73500.97,0.0,0.98952,1e-05,1.64233]
[1780010154669,50.28,73500.85,0.0,0.98952,1e-05,1.64226]
[1780010156902,50.28,73500.78,0.0,0.98952,1e-05,1.64231]
[1780010156970,50.28,73500.78,0.0,0.98952,1e-05,1.64231]
[1780010157036,50.28,73500.95,0.0,0.98952,1e-05,1.64202]
[1780010162726,50.28,73501.44,0.0,0.98953,1e-05,1.64123]
[1780010167761,50.28,73503.32,0.0,0.98955,1e-05,1.6387]
[1780010168768,50.28,73507.32,0.0,0.98958,1e-05,1.63367]
[1780010175818,50.28,73508.64,0.0,0.9896,1e-05,1.63186]
[1780010180853,50.28,73508.78,0.0,0.9896,1e-05,1.63156]
[1780010187902,50.28,73506.54,0.0,0.98958,1e-05,1.63417]
[1780010193948,50.28,73506.35,0.0,0.98959,1e-05,1.63274]
[1780010198979,50.28,73501.91,0.0,0.98955,1e-05,1.63815]
[1780010204014,50.27,73502.05,0.0,0.98955,1e-05,1.63779]
[1780010209049,50.27,73503.38,0.0,0.98956,1e-05,1.63596]
[1780010214084,50.27,73503.02,0.0,0.98956,1e-05,1.63625]
[1780010216098,50.27,73506.8,0.0,0.9896,1e-05,1.63147]
[1780010221133,50.27,73506.27,0.0,0.98959,1e-05,1.63201]
[1780010226170,50.27,73506.76,0.0,0.9896,1e-05,1.63128]
[1780010231203,50.27,73506.99,0.0,0.9896,1e-05,1.63088]
[1780010236238,50.27,73504.63,0.0,0.98958,1e-05,1.6337]
[1780010241273,50.27,73504.67,0.0,0.98958,1e-05,1.63351]
[1780010243298,50.27,73493.08,0.0,0.98948,1e-05,1.64796]
[1780010244305,50.27,73490.89,0.0,0.98946,1e-05,1.65066]
[1780010249340,50.27,73490.97,0.0,0.98946,1e-05,1.65028]
[1780010254375,50.26,73490.75,0.0,0.98947,1e-05,1.64877]
[1780010259410,50.26,73490.74,0.0,0.98947,1e-05,1.64852]
[1780010264445,50.26,73490.88,0.0,0.98947,1e-05,1.64808]
[1780010271494,50.26,73490.73,0.0,0.98947,1e-05,1.6479]
[1780010280185,50.26,73490.6,0.0,0.98947,1e-05,1.64786]
[1780010281564,50.26,73486.38,0.0,0.98944,1e-05,1.65286]
[1780010286599,50.25,73485.64,0.0,0.98943,1e-05,1.65348]
[1780010292641,50.25,73484.01,0.0,0.98942,1e-05,1.65515]
[1780010301704,50.25,73484.29,0.0,0.98943,1e-05,1.65422]
[1780010301931,50.25,73484.29,0.0,0.98943,1e-05,1.65422]
[1780010302711,50.25,73487.3,0.0,0.98946,1e-05,1.65036]
[1780010303727,50.25,73487.3,0.0,0.98946,1e-05,1.65036]
[1780010307453,50.25,73490.73,0.0,0.98949,1e-05,1.64584]
[1780010307469,50.25,73490.73,0.0,0.98949,1e-05,1.64584]
[1780010307746,50.25,73491.3,0.0,0.98949,1e-05,1.64508]
[1780010314795,50.24,73491.25,0.0,0.98951,1e-05,1.64332]
[1780010319829,50.24,73490.55,0.0,0.9895,1e-05,1.64399]
[1780010325872,50.24,73490.31,0.0,0.9895,1e-05,1.64405]
[1780010330907,50.24,73490.83,0.0,0.98951,1e-05,1.6432]
[1780010335942,50.24,73492.19,0.0,0.98952,1e-05,1.64131]
[1780010340977,50.24,73499.92,0.0,0.98959,1e-05,1.63147]
[1780010342358,50.24,73499.92,0.0,0.98959,1e-05,1.63147]
[1780010342466,50.24,73499.92,0.0,0.98959,1e-05,1.63147]
[1780010342567,50.24,73507.99,0.0,0.98967,1e-05,1.62138]
[1780010344001,50.24,73509.37,0.0,0.98968,1e-05,1.6202]
[1780010345008,50.24,73513.56,0.0,0.98972,1e-05,1.61501]
[1780010350043,50.24,73513.34,0.0,0.98971,1e-05,1.61535]
[1780010353454,50.24,73513.97,0.0,0.98972,1e-05,1.61459]
[1780010353469,50.24,73513.97,0.0,0.98972,1e-05,1.61459]
[1780010353619,50.24,73514.05,0.0,0.98972,1e-05,1.6145]
[1780010359106,50.24,73514.07,0.0,0.98972,1e-05,1.61453]
[1780010361718,50.24,73513.78,0.0,0.98972,1e-05,1.61489]
[1780010365368,50.24,73511.14,0.0,0.98969,1e-05,1.61818]
[1780010365467,50.24,73511.14,0.0,0.98969,1e-05,1.61818]
[1780010365469,50.24,73510.11,0.0,0.98968,1e-05,1.61945]
[1780010371191,50.24,73511.74,0.0,0.98971,1e-05,1.61594]
[1780010376226,50.24,73511.14,0.0,0.9897,1e-05,1.61669]
[1780010381595,50.24,73511.32,0.0,0.9897,1e-05,1.61647]
[1780010387583,50.24,73510.65,0.0,0.9897,1e-05,1.6173]
[1780010387724,50.24,73510.65,0.0,0.9897,1e-05,1.6173]
[1780010387820,50.24,73510.65,0.0,0.9897,1e-05,1.6173]
[1780010393345,50.24,73511.5,0.0,0.98971,1e-05,1.61626]
[1780010398380,50.24,73511.43,0.0,0.9897,1e-05,1.61635]
[1780010406436,50.24,73502.5,0.0,0.98962,1e-05,1.62744]
[1780010407443,50.24,73499.65,0.0,0.9896,1e-05,1.63097]
[1780010409457,50.24,73502.98,0.0,0.98963,1e-05,1.62678]
[1780010414493,50.24,73502.8,0.0,0.98963,1e-05,1.62693]
[1780010419529,50.24,73502.63,0.0,0.98962,1e-05,1.62706]
[1780010424564,50.24,73502.3,0.0,0.98962,1e-05,1.62739]
[1780010425572,50.24,73502.44,0.0,0.98962,1e-05,1.62721]
[1780010431614,50.24,73500.42,0.0,0.98961,1e-05,1.62812]
[1780010437656,50.24,73500.31,0.0,0.98961,1e-05,1.62817]
[1780010442691,50.24,73500.63,0.0,0.98962,1e-05,1.62771]
[1780010451675,50.24,73500.27,0.0,0.98961,1e-05,1.62815]
[1780010459810,50.24,73500.34,0.0,0.98962,1e-05,1.62788]
[1780010464845,50.24,73500.24,0.0,0.98962,1e-05,1.62796]
[1780010470887,50.24,73498.21,0.0,0.9896,1e-05,1.63043]
[1780010471894,50.24,73493.61,0.0,0.98955,1e-05,1.63616]
[1780010472901,50.24,73490.5,0.0,0.98953,1e-05,1.64003]
[1780010477936,50.24,73491.4,0.0,0.98954,1e-05,1.63877]
[1780010483980,50.24,73491.09,0.0,0.98953,1e-05,1.63902]
[1780010494051,50.23,73491.28,0.0,0.98955,1e-05,1.63706]
[1780010499086,50.23,73491.39,0.0,0.98955,1e-05,1.63683]
[1780010505128,50.23,73492.9,0.0,0.98956,1e-05,1.63486]
[1780010510163,50.23,73492.69,0.0,0.98956,1e-05,1.63506]
[1780010515205,50.23,73491.76,0.0,0.98955,1e-05,1.63615]
[1780010520240,50.23,73491.75,0.0,0.98955,1e-05,1.6361]
[1780010525275,50.23,73491.8,0.0,0.98955,1e-05,1.63598]
[1780010529963,50.23,73486.88,0.0,0.98951,1e-05,1.64209]
[1780010534338,50.23,73479.21,0.0,0.98944,1e-05,1.65162]
[1780010535345,50.23,73474.62,0.0,0.98939,1e-05,1.65738]
[1780010536138,50.23,73474.62,0.0,0.98939,1e-05,1.65738]
[1780010537725,50.23,73475.12,0.0,0.9894,1e-05,1.6567]
[1780010543955,50.23,73471.86,0.0,0.98937,1e-05,1.66051]
[1780010543968,50.23,73471.86,0.0,0.98937,1e-05,1.66051]
[1780010543994,50.23,73470.49,0.0,0.98936,1e-05,1.66218]
[1780010549443,50.23,73469.54,0.0,0.98935,1e-05,1.663]
[1780010554478,50.22,73469.84,0.0,0.98937,1e-05,1.66078]
[1780010561059,50.22,73469.87,0.0,0.98937,1e-05,1.66049]
[1780010561218,50.22,73469.48,0.0,0.98937,1e-05,1.66085]
[1780010566562,50.22,73469.77,0.0,0.98937,1e-05,1.66009]
[1780010570590,50.22,73475.05,0.0,0.98942,1e-05,1.65316]
[1780010571152,50.22,73475.05,0.0,0.98942,1e-05,1.65316]
[1780010571220,50.22,73475.05,0.0,0.98942,1e-05,1.65316]
[1780010571723,50.22,73475.05,0.0,0.98942,1e-05,1.65316]
[1780010571821,50.22,73475.48,0.0,0.98943,1e-05,1.65256]
[1780010577639,50.22,73476.35,0.0,0.98944,1e-05,1.65116]
[1780010578140,50.22,73476.35,0.0,0.98944,1e-05,1.65116]
[1780010578220,50.22,73476.35,0.0,0.98944,1e-05,1.65116]
[1780010578241,50.22,73476.35,0.0,0.98944,1e-05,1.65111]
[1780010583682,50.21,73476.99,0.0,0.98945,1e-05,1.65005]
[1780010585712,50.21,73477.19,0.0,0.98945,1e-05,1.64975]
[1780010585723,50.21,73477.19,0.0,0.98945,1e-05,1.64975]
[1780010591738,50.21,73476.68,0.0,0.98945,1e-05,1.65004]
[1780010596773,50.21,73477.04,0.0,0.98945,1e-05,1.64934]
[1780010598745,50.21,73477.08,0.0,0.98945,1e-05,1.64924]
[1780010598966,50.21,73477.08,0.0,0.98945,1e-05,1.64924]
[1780010604829,50.21,73474.75,0.0,0.98943,1e-05,1.65182]
[1780010606500,50.21,73474.7,0.0,0.98943,1e-05,1.65183]
[1780010606720,50.21,73474.7,0.0,0.98943,1e-05,1.65183]
[1780010606843,50.21,73474.98,0.0,0.98944,1e-05,1.65142]
[1780010610206,50.21,73475.31,0.0,0.98944,1e-05,1.6509]
[1780010610219,50.21,73475.31,0.0,0.98944,1e-05,1.6509]
[1780010615906,50.21,73475.03,0.0,0.98945,1e-05,1.6494]
[1780010620941,50.2,73475.47,0.0,0.98946,1e-05,1.64862]
[1780010625976,50.2,73474.77,0.0,0.98945,1e-05,1.64928]
[1780010628448,50.2,73474.54,0.0,0.98945,1e-05,1.64948]
[1780010628473,50.2,73474.54,0.0,0.98945,1e-05,1.64948]
[1780010628997,50.2,73474.58,0.0,0.98945,1e-05,1.64939]
[1780010629228,50.2,73474.58,0.0,0.98945,1e-05,1.64939]
[1780010629468,50.2,73474.58,0.0,0.98945,1e-05,1.64939]
[1780010635039,50.2,73474.91,0.0,0.98945,1e-05,1.64871]
[1780010635293,50.2,73474.91,0.0,0.98945,1e-05,1.64871]
[1780010635469,50.2,73474.91,0.0,0.98945,1e-05,1.64871]
[1780010636046,50.2,73474.64,0.0,0.98945,1e-05,1.64901]
[1780010637161,50.2,73474.61,0.0,0.98945,1e-05,1.64901]
[1780010637240,50.2,73474.61,0.0,0.98945,1e-05,1.64901]
[1780010644102,50.2,73481.77,0.0,0.98952,1e-05,1.63972]
[1780010645109,50.2,73485.66,0.0,0.98956,1e-05,1.63482]
[1780010646208,50.2,73485.86,0.0,0.98956,1e-05,1.63455]
[1780010646218,50.2,73485.86,0.0,0.98956,1e-05,1.63455]
[1780010647123,50.2,73486.28,0.0,0.98956,1e-05,1.63401]
[1780010648368,50.2,73486.34,0.0,0.98956,1e-05,1.63392]
[1780010648468,50.2,73486.34,0.0,0.98956,1e-05,1.63392]
[1780010651151,50.2,73491.69,0.0,0.98961,1e-05,1.6272]
[1780010655067,50.2,73492.07,0.0,0.98962,1e-05,1.62671]
[1780010659899,50.2,73494.18,0.0,0.98964,1e-05,1.62407]
[1780010659968,50.2,73494.18,0.0,0.98964,1e-05,1.62407]
[1780010660070,50.2,73494.4,0.0,0.98964,1e-05,1.6238]
[1780010662526,50.2,73494.61,0.0,0.98964,1e-05,1.62354]
[1780010662720,50.2,73494.61,0.0,0.98964,1e-05,1.62354]
[1780010668277,50.2,73494.94,0.0,0.98965,1e-05,1.62315]
[1780010671944,50.2,73494.66,0.0,0.98964,1e-05,1.6235]
[1780010671967,50.2,73494.66,0.0,0.98964,1e-05,1.6235]
[1780010672184,50.2,73494.66,0.0,0.98965,1e-05,1.62202]
[1780010673863,50.2,73494.49,0.0,0.98965,1e-05,1.62223]
[1780010673970,50.2,73494.49,0.0,0.98965,1e-05,1.62223]
[1780010679354,50.2,73494.08,0.0,0.98965,1e-05,1.62278]
[1780010686112,50.2,73494.43,0.0,0.98965,1e-05,1.62236]
[1780010686222,50.2,73493.69,0.0,0.98964,1e-05,1.62329]
[1780010686213,50.2,73493.69,0.0,0.98964,1e-05,1.62329]
[1780010687539,50.2,73493.69,0.0,0.98964,1e-05,1.62329]
[1780010687720,50.2,73493.69,0.0,0.98964,1e-05,1.62329]
[1780010687820,50.2,73493.69,0.0,0.98964,1e-05,1.6233]
[1780010693454,50.2,73493.94,0.0,0.98964,1e-05,1.62301]
[1780010695323,50.2,73493.76,0.0,0.98964,1e-05,1.62324]
[1780010695470,50.2,73493.76,0.0,0.98964,1e-05,1.62324]
[1780010696136,50.2,73493.76,0.0,0.98964,1e-05,1.62324]
[1780010696223,50.2,73493.76,0.0,0.98964,1e-05,1.62324]
[1780010696215,50.2,73493.66,0.0,0.98964,1e-05,1.62337]
[1780010701510,50.2,73496.97,0.0,0.98967,1e-05,1.61929]
[1780010706545,50.2,73497.1,0.0,0.98967,1e-05,1.61971]
[1780010709171,50.2,73497.13,0.0,0.98967,1e-05,1.61969]
[1780010709221,50.2,73497.13,0.0,0.98967,1e-05,1.61969]
[1780010709566,50.2,73498.65,0.0,0.98968,1e-05,1.61782]
[1780010711500,50.2,73498.65,0.0,0.98968,1e-05,1.61782]
[1780010711726,50.2,73498.65,0.0,0.98968,1e-05,1.61782]
[1780010713646,50.2,73498.58,0.0,0.98968,1e-05,1.61794]
[1780010719636,50.2,73496.51,0.0,0.98966,1e-05,1.62062]
[1780010724911,50.2,73496.44,0.0,0.98966,1e-05,1.62076]
[1780010724969,50.2,73496.44,0.0,0.98966,1e-05,1.62076]
[1780010725186,50.2,73496.33,0.0,0.98966,1e-05,1.62091]
[1780010727522,50.2,73496.45,0.0,0.98966,1e-05,1.62079]
[1780010727730,50.2,73496.45,0.0,0.98966,1e-05,1.62079]
[1780010733735,50.2,73497.23,0.0,0.98968,1e-05,1.61843]
[1780010738770,50.2,73498.82,0.0,0.98969,1e-05,1.61655]
[1780010740102,50.2,73498.82,0.0,0.98969,1e-05,1.61655]
[1780010740221,50.2,73498.82,0.0,0.98969,1e-05,1.61655]
[1780010740203,50.2,73501.72,0.0,0.98972,1e-05,1.61298]
[1780010740784,50.21,73501.79,0.0,0.98972,1e-05,1.61292]
[1780010742546,50.21,73502.07,0.0,0.98972,1e-05,1.61261]
[1780010742718,50.21,73502.07,0.0,0.98972,1e-05,1.61261]
[1780010747833,50.21,73501.81,0.0,0.98972,1e-05,1.6131]
[1780010749847,50.21,73504.32,0.0,0.98974,1e-05,1.61006]
[1780010754615,50.21,73504.79,0.0,0.98974,1e-05,1.60961]
[1780010754721,50.21,73504.79,0.0,0.98974,1e-05,1.60961]
[1780010754882,50.21,73505.35,0.0,0.98975,1e-05,1.60895]
[1780010755533,50.21,73505.35,0.0,0.98975,1e-05,1.60895]
[1780010755734,50.21,73505.35,0.0,0.98975,1e-05,1.60895]
[1780010760924,50.21,73506.11,0.0,0.98975,1e-05,1.60822]
[1780010765959,50.21,73505.93,0.0,0.98975,1e-05,1.60862]
[1780010768799,50.21,73505.89,0.0,0.98975,1e-05,1.60873]
[1780010768968,50.21,73505.89,0.0,0.98975,1e-05,1.60873]
[1780010775022,50.21,73505.99,0.0,0.98975,1e-05,1.60884]
[1780010777916,50.21,73505.94,0.0,0.98975,1e-05,1.60893]
[1780010777969,50.21,73505.94,0.0,0.98975,1e-05,1.60893]
[1780010778043,50.21,73505.9,0.0,0.98975,1e-05,1.60904]
[1780010780324,50.21,73505.94,0.0,0.98975,1e-05,1.60906]
[1780010780469,50.21,73505.94,0.0,0.98975,1e-05,1.60906]
[1780010786099,50.21,73505.57,0.0,0.98974,1e-05,1.6097]
[1780010788113,50.21,73500.45,0.0,0.98969,1e-05,1.61609]
[1780010788509,50.21,73500.45,0.0,0.98969,1e-05,1.61609]
[1780010788719,50.21,73500.45,0.0,0.98969,1e-05,1.61609]
[1780010789120,50.21,73498.54,0.0,0.98968,1e-05,1.61847]
[1780010790998,50.21,73498.84,0.0,0.98968,1e-05,1.61811]
[1780010791220,50.21,73498.84,0.0,0.98968,1e-05,1.61811]
[1780010800197,50.21,73500.18,0.0,0.9897,1e-05,1.6151]
[1780010806238,50.22,73500.25,0.0,0.9897,1e-05,1.6151]
[1780010810119,50.22,73501.05,0.0,0.98971,1e-05,1.61415]
[1780010810219,50.22,73501.05,0.0,0.98971,1e-05,1.61415]
[1780010810267,50.22,73504.13,0.0,0.98973,1e-05,1.61036]
[1780010812619,50.22,73504.28,0.0,0.98974,1e-05,1.61022]
[1780010812720,50.22,73504.28,0.0,0.98974,1e-05,1.61022]
[1780010819330,50.22,73503.33,0.0,0.98973,1e-05,1.61155]
[1780010819914,50.22,73503.33,0.0,0.98973,1e-05,1.61155]
[1780010821007,50.22,73503.36,0.0,0.98973,1e-05,1.61154]
[1780010821218,50.22,73503.36,0.0,0.98973,1e-05,1.61154]
[1780010821344,50.22,73505.08,0.0,0.98974,1e-05,1.60943]
[1780010823944,50.22,73505.74,0.0,0.98975,1e-05,1.60864]
[1780010823970,50.22,73505.74,0.0,0.98975,1e-05,1.60864]
[1780010829400,50.22,73506.37,0.0,0.98975,1e-05,1.60804]
[1780010833831,50.22,73506.31,0.0,0.98975,1e-05,1.6082]
[1780010833969,50.22,73506.31,0.0,0.98975,1e-05,1.6082]
[1780010833987,50.22,73507.0,0.0,0.98976,1e-05,1.6074]
[1780010836567,50.22,73508.15,0.0,0.98977,1e-05,1.60601]
[1780010836721,50.22,73508.15,0.0,0.98977,1e-05,1.60601]
[1780010841796,50.22,73508.68,0.0,0.98977,1e-05,1.60548]
[1780010845910,50.22,73510.33,0.0,0.98979,1e-05,1.6036]
[1780010845970,50.22,73510.33,0.0,0.98979,1e-05,1.6036]
[1780010846121,50.22,73511.77,0.0,0.9898,1e-05,1.6019]
[1780010848821,50.22,73512.57,0.0,0.9898,1e-05,1.60095]
[1780010848969,50.22,73512.57,0.0,0.9898,1e-05,1.60095]
[1780010851467,50.22,73512.28,0.0,0.9898,1e-05,1.60143]
[1780010851555,50.22,73510.35,0.0,0.98979,1e-05,1.6024]
[1780010856590,50.22,73512.75,0.0,0.98981,1e-05,1.59964]
[1780010857555,50.22,73512.75,0.0,0.98981,1e-05,1.59964]
[1780010857726,50.22,73512.75,0.0,0.98981,1e-05,1.59964]
[1780010857972,50.22,73513.89,0.0,0.98982,1e-05,1.59829]
[1780010860618,50.23,73519.93,0.0,0.98988,1e-05,1.59102]
[1780010862618,50.23,73520.96,0.0,0.98989,1e-05,1.58982]
[1780010862721,50.23,73520.96,0.0,0.98989,1e-05,1.58982]
[1780010864646,50.23,73529.95,0.0,0.98997,1e-05,1.57904]
[1780010865653,50.23,73535.16,0.0,0.99001,1e-05,1.5728]
[1780010866660,50.23,73536.84,0.0,0.99003,1e-05,1.57076]
[1780010867987,50.23,73536.84,0.0,0.99003,1e-05,1.57076]
[1780010868262,50.23,73536.84,0.0,0.99003,1e-05,1.57076]
[1780010868306,50.23,73534.98,0.0,0.99001,1e-05,1.57301]
[1780010868674,50.23,73538.88,0.0,0.99005,1e-05,1.56829]
[1780010875981,50.23,73539.07,0.0,0.99005,1e-05,1.56806]
[1780010876227,50.23,73539.07,0.0,0.99005,1e-05,1.56806]
[1780010876328,50.23,73539.59,0.0,0.99005,1e-05,1.56743]
[1780010878232,50.23,73539.59,0.0,0.99005,1e-05,1.56743]
[1780010878329,50.23,73539.77,0.0,0.99005,1e-05,1.56722]
[1780010880301,50.23,73539.77,0.0,0.99005,1e-05,1.56722]
[1780010880468,50.23,73539.77,0.0,0.99005,1e-05,1.56722]
[1780010882225,50.23,73539.24,0.0,0.99005,1e-05,1.56786]
[1780010882329,50.23,73539.02,0.0,0.99005,1e-05,1.56812]
[1780010887808,50.23,73538.9,0.0,0.99005,1e-05,1.56827]
[1780010892843,50.23,73539.14,0.0,0.99005,1e-05,1.56798]
[1780010898886,50.23,73542.79,0.0,0.99008,1e-05,1.56357]
[1780010899861,50.23,73542.79,0.0,0.99008,1e-05,1.56357]
[1780010900235,50.23,73542.79,0.0,0.99008,1e-05,1.56357]
[1780010900321,50.23,73545.02,0.0,0.9901,1e-05,1.56088]
[1780010903460,50.23,73545.35,0.0,0.9901,1e-05,1.56049]
[1780010903469,50.23,73545.35,0.0,0.9901,1e-05,1.56049]
[1780010909233,50.23,73545.53,0.0,0.9901,1e-05,1.56027]
[1780010914001,50.23,73547.24,0.0,0.99013,1e-05,1.55676]
[1780010915009,50.23,73557.28,0.0,0.99022,1e-05,1.54473]
[1780010916012,50.23,73565.3,0.0,0.99029,1e-05,1.53517]
[1780010918231,50.23,73565.96,0.0,0.99029,1e-05,1.53439]
[1780010918266,50.23,73566.14,0.0,0.9903,1e-05,1.53418]
[1780010920228,50.23,73566.11,0.0,0.9903,1e-05,1.53421]
[1780010920327,50.23,73566.39,0.0,0.9903,1e-05,1.53388]
[1780010924226,50.23,73566.83,0.0,0.9903,1e-05,1.53336]
[1780010924237,50.23,73567.15,0.0,0.9903,1e-05,1.53298]
[1780010925710,50.23,73567.76,0.0,0.99031,1e-05,1.53225]
[1780010925721,50.23,73567.76,0.0,0.99031,1e-05,1.53225]
[1780010929109,50.23,73572.61,0.0,0.99035,1e-05,1.52651]
[1780010934144,50.23,73575.72,0.0,0.99038,1e-05,1.52283]
[1780010937903,50.23,73577.35,0.0,0.99039,1e-05,1.52091]
[1780010937969,50.23,73577.35,0.0,0.99039,1e-05,1.52091]
[1780010941193,50.23,73580.81,0.0,0.99042,1e-05,1.51684]
[1780010943002,50.23,73581.29,0.0,0.99043,1e-05,1.51627]
[1780010943219,50.23,73581.29,0.0,0.99043,1e-05,1.51627]
[1780010945221,50.23,73586.55,0.0,0.99047,1e-05,1.51028]
[1780010946228,50.23,73591.85,0.0,0.99052,1e-05,1.50408]
[1780010951273,50.23,73599.6,0.0,0.99058,1e-05,1.49505]
[1780010951618,50.23,73599.6,0.0,0.99058,1e-05,1.49505]
[1780010954374,50.23,73598.85,0.0,0.99058,1e-05,1.49592]
[1780010960336,50.23,73594.38,0.0,0.99054,1e-05,1.50113]
[1780010962350,50.23,73590.44,0.0,0.9905,1e-05,1.50573]
[1780010967385,50.23,73585.9,0.0,0.99047,1e-05,1.51105]
[1780010969591,50.23,73582.97,0.0,0.99044,1e-05,1.51448]
[1780010969719,50.23,73582.97,0.0,0.99044,1e-05,1.51448]
[1780010975497,50.23,73583.55,0.0,0.99045,1e-05,1.51238]
[1780010975720,50.23,73583.55,0.0,0.99045,1e-05,1.51238]
[1780010976448,50.23,73583.01,0.0,0.99045,1e-05,1.51301]
[1780010979077,50.23,73580.83,0.0,0.99043,1e-05,1.51557]
[1780010979224,50.23,73580.83,0.0,0.99043,1e-05,1.51557]
[1780010979700,50.23,73581.1,0.0,0.99043,1e-05,1.51525]
[1780010985515,50.23,73581.17,0.0,0.99043,1e-05,1.51517]
[1780010990549,50.23,73580.68,0.0,0.99043,1e-05,1.51575]
[1780010994903,50.23,73581.3,0.0,0.99043,1e-05,1.51502]
[1780010994969,50.23,73581.3,0.0,0.99043,1e-05,1.51502]
[1780010997257,50.23,73581.46,0.0,0.99044,1e-05,1.51483]
[1780010997471,50.23,73581.46,0.0,0.99044,1e-05,1.51483]
[1780010997326,50.23,73581.98,0.0,0.99044,1e-05,1.51422]
[1780010999613,50.23,73587.51,0.0,0.99049,1e-05,1.50773]
[1780011000682,50.23,73587.51,0.0,0.99049,1e-05,1.50773]
[1780011000717,50.23,73587.51,0.0,0.99049,1e-05,1.50773]
[1780011002636,50.23,73574.42,0.0,0.99037,1e-05,1.52312]
[1780011004655,50.23,73575.16,0.0,0.99038,1e-05,1.52225]
[1780011005800,50.23,73581.12,0.0,0.99043,1e-05,1.51523]
[1780011007294,50.23,73581.12,0.0,0.99043,1e-05,1.51523]
[1780011007468,50.23,73581.12,0.0,0.99043,1e-05,1.51523]
[1780011012710,50.23,73579.04,0.0,0.99042,1e-05,1.51768]
[1780011014855,50.23,73579.29,0.0,0.99042,1e-05,1.51738]
[1780011014970,50.23,73579.29,0.0,0.99042,1e-05,1.51738]
[1780011016173,50.23,73579.14,0.0,0.99042,1e-05,1.51756]
[1780011016219,50.23,73579.14,0.0,0.99042,1e-05,1.51756]
[1780011016319,50.23,73578.64,0.0,0.99041,1e-05,1.51815]
[1780011022343,50.23,73578.64,0.0,0.99041,1e-05,1.51815]
[1780011022471,50.23,73578.64,0.0,0.99041,1e-05,1.51815]
[1780011028836,50.23,73577.61,0.0,0.9904,1e-05,1.51936]
[1780011031289,50.23,73576.1,0.0,0.99039,1e-05,1.52114]
[1780011031468,50.23,73576.1,0.0,0.99039,1e-05,1.52114]
[1780011033537,50.23,73576.21,0.0,0.9904,1e-05,1.51958]
[1780011033569,50.23,73576.21,0.0,0.9904,1e-05,1.51958]
[1780011033724,50.23,73576.21,0.0,0.9904,1e-05,1.51958]
[1780011038921,50.23,73576.1,0.0,0.9904,1e-05,1.51971]
[1780011039914,50.23,73582.27,0.0,0.99045,1e-05,1.51245]
[1780011041274,50.23,73582.27,0.0,0.99045,1e-05,1.51245]
[1780011041473,50.23,73582.27,0.0,0.99045,1e-05,1.51245]
[1780011044481,50.23,73583.13,0.0,0.99046,1e-05,1.51144]
[1780011044577,50.23,73583.19,0.0,0.99046,1e-05,1.51137]
[1780011044723,50.23,73583.19,0.0,0.99046,1e-05,1.51137]
[1780011049984,50.23,73581.52,0.0,0.99045,1e-05,1.51333]
[1780011050612,50.23,73581.52,0.0,0.99045,1e-05,1.51333]
[1780011050721,50.23,73581.52,0.0,0.99045,1e-05,1.51333]
[1780011056026,50.23,73581.35,0.0,0.99044,1e-05,1.51353]
[1780011057173,50.23,73581.35,0.0,0.99044,1e-05,1.51353]
[1780011057247,50.23,73581.35,0.0,0.99044,1e-05,1.51353]
[1780011057608,50.23,73581.83,0.0,0.99045,1e-05,1.51297]
[1780011057718,50.23,73581.83,0.0,0.99045,1e-05,1.51297]
[1780011058040,50.23,73581.63,0.0,0.99045,1e-05,1.5132]
[1780011063075,50.23,73581.63,0.0,0.99045,1e-05,1.5132]
[1780011069117,50.23,73581.81,0.0,0.99045,1e-05,1.51299]
[1780011071404,50.23,73582.51,0.0,0.99045,1e-05,1.51217]
[1780011071468,50.23,73582.51,0.0,0.99045,1e-05,1.51217]
[1780011073763,50.23,73582.87,0.0,0.99046,1e-05,1.51175]
[1780011073971,50.23,73582.87,0.0,0.99046,1e-05,1.51175]
[1780011074159,50.23,73582.8,0.0,0.99046,1e-05,1.51183]
[1780011077936,50.23,73582.93,0.0,0.99046,1e-05,1.51168]
[1780011077968,50.23,73582.93,0.0,0.99046,1e-05,1.51168]
[1780011082054,50.23,73584.65,0.0,0.99047,1e-05,1.50966]
[1780011082223,50.23,73584.65,0.0,0.99047,1e-05,1.50966]
[1780011082228,50.23,73584.65,0.0,0.99047,1e-05,1.50966]
[1780011082471,50.23,73584.65,0.0,0.99047,1e-05,1.50966]
[1780011082572,50.23,73586.19,0.0,0.99049,1e-05,1.50786]
[1780011086766,50.23,73584.64,0.0,0.99047,1e-05,1.50967]
[1780011086968,50.23,73584.64,0.0,0.99047,1e-05,1.50967]
[1780011088856,50.23,73583.02,0.0,0.99046,1e-05,1.51157]
[1780011088971,50.23,73583.02,0.0,0.99046,1e-05,1.51157]
[1780011089072,50.23,73583.02,0.0,0.99046,1e-05,1.51157]
[1780011094299,50.23,73583.17,0.0,0.99047,1e-05,1.50997]
[1780011094926,50.23,73583.17,0.0,0.99047,1e-05,1.50997]
[1780011094968,50.23,73583.17,0.0,0.99047,1e-05,1.50997]
[1780011100340,50.23,73581.88,0.0,0.99046,1e-05,1.51148]
[1780011105377,50.23,73581.8,0.0,0.99046,1e-05,1.51157]
[1780011107793,50.23,73581.8,0.0,0.99046,1e-05,1.51157]
[1780011107969,50.23,73581.8,0.0,0.99046,1e-05,1.51157]
[1780011110243,50.23,73581.55,0.0,0.99045,1e-05,1.51187]
[1780011110472,50.23,73581.55,0.0,0.99045,1e-05,1.51187]
[1780011110573,50.23,73581.8,0.0,0.99046,1e-05,1.51157]
[1780011116454,50.23,73582.0,0.0,0.99046,1e-05,1.51134]
[1780011119376,50.23,73582.06,0.0,0.99046,1e-05,1.51127]
[1780011119470,50.23,73582.06,0.0,0.99046,1e-05,1.51127]
[1780011122310,50.23,73582.62,0.0,0.99046,1e-05,1.51061]
[1780011122474,50.23,73582.62,0.0,0.99046,1e-05,1.51061]
[1780011122496,50.23,73581.94,0.0,0.99046,1e-05,1.51141]
[1780011127531,50.23,73582.61,0.0,0.99046,1e-05,1.51062]
[1780011128212,50.23,73582.61,0.0,0.99046,1e-05,1.51062]
[1780011132030,50.23,73581.6,0.0,0.99045,1e-05,1.51181]
[1780011137602,50.23,73581.91,0.0,0.99046,1e-05,1.51145]
[1780011139493,50.23,73581.9,0.0,0.99046,1e-05,1.51146]
[1780011139731,50.23,73581.38,0.0,0.99045,1e-05,1.51207]
[1780011140695,50.23,73581.65,0.0,0.99045,1e-05,1.51175]
[1780011140719,50.23,73581.65,0.0,0.99045,1e-05,1.51175]
[1780011141630,50.23,73581.63,0.0,0.99045,1e-05,1.51177]
[1780011146666,50.23,73582.0,0.0,0.99046,1e-05,1.51134]
[1780011151972,50.23,73581.81,0.0,0.99046,1e-05,1.51156]
[1780011157744,50.23,73581.64,0.0,0.99046,1e-05,1.51034]
[1780011161591,50.23,73582.23,0.0,0.99047,1e-05,1.50964]
[1780011161691,50.23,73581.91,0.0,0.99047,1e-05,1.51002]
[1780011161719,50.23,73581.91,0.0,0.99047,1e-05,1.51002]
[1780011162536,50.23,73581.91,0.0,0.99047,1e-05,1.51002]
[1780011162722,50.23,73583.15,0.0,0.99048,1e-05,1.50857]
[1780011165800,50.23,73588.64,0.0,0.99052,1e-05,1.50214]
[1780011166807,50.23,73595.7,0.0,0.99058,1e-05,1.49392]
[1780011168821,50.23,73598.14,0.0,0.9906,1e-05,1.49109]
[1780011171845,50.23,73606.05,0.0,0.99067,1e-05,1.48193]
[1780011172720,50.23,73606.05,0.0,0.99067,1e-05,1.48193]
[1780011172968,50.23,73606.05,0.0,0.99067,1e-05,1.48193]
[1780011172970,50.23,73609.39,0.0,0.9907,1e-05,1.47808]
[1780011178891,50.23,73609.61,0.0,0.9907,1e-05,1.47783]
[1780011180624,50.23,73609.61,0.0,0.9907,1e-05,1.47783]
[1780011180684,50.23,73609.78,0.0,0.9907,1e-05,1.47763]
[1780011181582,50.23,73609.78,0.0,0.9907,1e-05,1.47763]
[1780011181718,50.23,73609.78,0.0,0.9907,1e-05,1.47763]
[1780011187954,50.23,73610.92,0.0,0.99071,1e-05,1.47632]
[1780011190423,50.23,73611.2,0.0,0.99072,1e-05,1.476]
[1780011190471,50.23,73611.2,0.0,0.99072,1e-05,1.476]
[1780011190524,50.23,73611.23,0.0,0.99072,1e-05,1.47596]
[1780011191142,50.23,73611.23,0.0,0.99072,1e-05,1.47596]
[1780011191218,50.23,73611.23,0.0,0.99072,1e-05,1.47596]
[1780011196019,50.23,73608.16,0.0,0.99069,1e-05,1.4795]
[1780011197875,50.23,73607.77,0.0,0.99069,1e-05,1.47995]
[1780011197969,50.23,73607.77,0.0,0.99069,1e-05,1.47995]
[1780011198027,50.23,73607.65,0.0,0.99069,1e-05,1.48009]
[1780011199427,50.23,73607.65,0.0,0.99069,1e-05,1.48009]
[1780011199467,50.23,73607.65,0.0,0.99069,1e-05,1.48009]
[1780011200041,50.23,73599.83,0.0,0.99062,1e-05,1.48913]
[1780011201048,50.23,73593.8,0.0,0.99057,1e-05,1.49613]
[1780011204931,50.23,73593.62,0.0,0.99057,1e-05,1.49634]
[1780011204970,50.23,73593.62,0.0,0.99057,1e-05,1.49634]
[1780011205032,50.23,73593.62,0.0,0.99057,1e-05,1.49634]
[1780011209104,50.23,73597.51,0.0,0.9906,1e-05,1.49182]
[1780011211120,50.23,73598.16,0.0,0.99061,1e-05,1.49106]
[1780011211219,50.23,73598.16,0.0,0.99061,1e-05,1.49106]
[1780011212125,50.23,73603.25,0.0,0.99066,1e-05,1.48376]
[1780011216683,50.23,73604.61,0.0,0.99067,1e-05,1.48219]
[1780011216721,50.23,73604.61,0.0,0.99067,1e-05,1.48219]
[1780011217160,50.23,73605.29,0.0,0.99067,1e-05,1.4814]
[1780011218167,50.23,73616.94,0.0,0.99077,1e-05,1.468]
[1780011219174,50.23,73619.85,0.0,0.9908,1e-05,1.46467]
[1780011221188,50.23,73622.75,0.0,0.99082,1e-05,1.46136]
[1780011222918,50.23,73623.29,0.0,0.99083,1e-05,1.46074]
[1780011222971,50.23,73623.29,0.0,0.99083,1e-05,1.46074]
[1780011228237,50.23,73625.43,0.0,0.99084,1e-05,1.4583]
[1780011233272,50.23,73625.45,0.0,0.99084,1e-05,1.45828]
[1780011233871,50.23,73625.45,0.0,0.99084,1e-05,1.45828]
[1780011233970,50.23,73625.45,0.0,0.99084,1e-05,1.45828]
[1780011234380,50.23,73625.45,0.0,0.99084,1e-05,1.45828]
[1780011234469,50.23,73625.45,0.0,0.99084,1e-05,1.45828]
[1780011234558,50.23,73625.15,0.0,0.99084,1e-05,1.45862]
[1780011235286,50.23,73616.44,0.0,0.99077,1e-05,1.46858]
[1780011236293,50.23,73603.62,0.0,0.99066,1e-05,1.48333]
[1780011237300,50.23,73606.54,0.0,0.99068,1e-05,1.47996]
[1780011238307,50.23,73610.97,0.0,0.99072,1e-05,1.47486]
[1780011241215,50.23,73611.07,0.0,0.99072,1e-05,1.47474]
[1780011241469,50.23,73611.07,0.0,0.99072,1e-05,1.47474]
[1780011241470,50.23,73608.99,0.0,0.99071,1e-05,1.47713]
[1780011242510,50.23,73608.99,0.0,0.99071,1e-05,1.47713]
[1780011242720,50.23,73608.99,0.0,0.99071,1e-05,1.47713]
[1780011248379,50.23,73607.72,0.0,0.99069,1e-05,1.4786]
[1780011250609,50.23,73607.28,0.0,0.99069,1e-05,1.4791]
[1780011250719,50.23,73607.28,0.0,0.99069,1e-05,1.4791]
[1780011250772,50.23,73605.72,0.0,0.99068,1e-05,1.4809]
[1780011254421,50.23,73602.31,0.0,0.99065,1e-05,1.48484]
[1780011256435,50.23,73598.78,0.0,0.99062,1e-05,1.48893]
[1780011257181,50.23,73598.78,0.0,0.99062,1e-05,1.48893]
[1780011257220,50.23,73598.78,0.0,0.99062,1e-05,1.48893]
[1780011257769,50.23,73598.78,0.0,0.99062,1e-05,1.48893]
[1780011257778,50.23,73598.93,0.0,0.99062,1e-05,1.48876]
[1780011257978,50.23,73598.93,0.0,0.99062,1e-05,1.48876]
[1780011263484,50.23,73599.01,0.0,0.99062,1e-05,1.48866]
[1780011266505,50.23,73593.83,0.0,0.99058,1e-05,1.49468]
[1780011268519,50.23,73590.84,0.0,0.99055,1e-05,1.49816]
[1780011268866,50.23,73590.84,0.0,0.99055,1e-05,1.49816]
[1780011268968,50.23,73590.84,0.0,0.99055,1e-05,1.49816]
[1780011270904,50.23,73590.55,0.0,0.99055,1e-05,1.4985]
[1780011270967,50.23,73590.55,0.0,0.99055,1e-05,1.4985]
[1780011271540,50.23,73590.61,0.0,0.99056,1e-05,1.49701]
[1780011275568,50.23,73587.87,0.0,0.99053,1e-05,1.5002]
[1780011280605,50.23,73587.06,0.0,0.99053,1e-05,1.50115]
[1780011280841,50.23,73587.06,0.0,0.99053,1e-05,1.50115]
[1780011280970,50.23,73587.06,0.0,0.99053,1e-05,1.50115]
[1780011283626,50.23,73583.56,0.0,0.9905,1e-05,1.50523]
[1780011289668,50.23,73583.3,0.0,0.9905,1e-05,1.50554]
[1780011293696,50.23,73580.32,0.0,0.99047,1e-05,1.50903]
[1780011297724,50.23,73576.92,0.0,0.99044,1e-05,1.51302]
[1780011298180,50.23,73576.92,0.0,0.99044,1e-05,1.51302]
[1780011298221,50.23,73576.92,0.0,0.99044,1e-05,1.51302]
[1780011298731,50.23,73575.63,0.0,0.99043,1e-05,1.51454]
[1780011301752,50.23,73578.33,0.0,0.99045,1e-05,1.51136]
[1780011302383,50.23,73578.33,0.0,0.99045,1e-05,1.51136]
[1780011302470,50.23,73578.33,0.0,0.99045,1e-05,1.51136]
[1780011308589,50.23,73577.95,0.0,0.99045,1e-05,1.51181]
[1780011311437,50.23,73578.0,0.0,0.99045,1e-05,1.51175]
[1780011311468,50.23,73578.0,0.0,0.99045,1e-05,1.51175]
[1780011311822,50.23,73578.37,0.0,0.99045,1e-05,1.51132]
[1780011316857,50.23,73578.24,0.0,0.99045,1e-05,1.51147]
[1780011322031,50.23,73578.42,0.0,0.99045,1e-05,1.51126]
[1780011322219,50.23,73578.42,0.0,0.99045,1e-05,1.51126]
[1780011323906,50.23,73575.48,0.0,0.99043,1e-05,1.51471]
[1780011328942,50.23,73575.55,0.0,0.99043,1e-05,1.51463]
[1780011330936,50.23,73574.79,0.0,0.99042,1e-05,1.51552]
[1780011330970,50.23,73574.79,0.0,0.99042,1e-05,1.51552]
[1780011331398,50.23,73574.79,0.0,0.99042,1e-05,1.51552]
[1780011331471,50.23,73574.79,0.0,0.99042,1e-05,1.51552]
[1780011331495,50.23,73573.93,0.0,0.99042,1e-05,1.5151]
[1780011336998,50.23,73574.36,0.0,0.99043,1e-05,1.5146]
[1780011343040,50.23,73574.14,0.0,0.99042,1e-05,1.51486]
[1780011343920,50.23,73574.14,0.0,0.99042,1e-05,1.51486]
[1780011343970,50.23,73574.14,0.0,0.99042,1e-05,1.51486]
[1780011344784,50.23,73574.14,0.0,0.99042,1e-05,1.51486]
[1780011344811,50.23,73574.43,0.0,0.99043,1e-05,1.51452]
[1780011344972,50.23,73574.43,0.0,0.99043,1e-05,1.51452]
[1780011350090,50.23,73573.63,0.0,0.99042,1e-05,1.51546]
[1780011355124,50.23,73573.88,0.0,0.99042,1e-05,1.51516]
[1780011360159,50.23,73574.11,0.0,0.99042,1e-05,1.51489]
[1780011362277,50.23,73573.95,0.0,0.99042,1e-05,1.51508]
[1780011362471,50.23,73573.95,0.0,0.99042,1e-05,1.51508]
[1780011362493,50.23,73573.22,0.0,0.99042,1e-05,1.51594]
[1780011363022,50.23,73573.22,0.0,0.99042,1e-05,1.51594]
[1780011363222,50.23,73573.22,0.0,0.99042,1e-05,1.51594]
[1780011365400,50.23,73573.73,0.0,0.99042,1e-05,1.51534]
[1780011368988,50.23,73573.55,0.0,0.99042,1e-05,1.51555]
[1780011369222,50.23,73573.55,0.0,0.99042,1e-05,1.51555]
[1780011369286,50.23,73573.55,0.0,0.99042,1e-05,1.51555]
[1780011369475,50.23,73573.55,0.0,0.99042,1e-05,1.51555]
[1780011369505,50.23,73574.2,0.0,0.99043,1e-05,1.51479]
[1780011375264,50.23,73574.12,0.0,0.99042,1e-05,1.51488]
[1780011380299,50.23,73574.3,0.0,0.99043,1e-05,1.51467]
[1780011385173,50.23,73572.09,0.0,0.99041,1e-05,1.51727]
[1780011385221,50.23,73572.09,0.0,0.99041,1e-05,1.51727]
[1780011385841,50.23,73572.09,0.0,0.99041,1e-05,1.51727]
[1780011385334,50.23,73570.32,0.0,0.99039,1e-05,1.51936]
[1780011385974,50.23,73570.32,0.0,0.99039,1e-05,1.51936]
[1780011391376,50.23,73573.05,0.0,0.99042,1e-05,1.51471]
[1780011393102,50.23,73573.15,0.0,0.99043,1e-05,1.51459]
[1780011393220,50.23,73573.15,0.0,0.99043,1e-05,1.51459]
[1780011393390,50.23,73572.91,0.0,0.99042,1e-05,1.51487]
[1780011394108,50.23,73572.91,0.0,0.99042,1e-05,1.51487]
[1780011394220,50.23,73572.91,0.0,0.99042,1e-05,1.51487]
[1780011399432,50.23,73572.66,0.0,0.99042,1e-05,1.51517]
[1780011401896,50.23,73572.61,0.0,0.99042,1e-05,1.51523]
[1780011401966,50.23,73572.61,0.0,0.99042,1e-05,1.51523]
[1780011407359,50.23,73571.55,0.0,0.99041,1e-05,1.51647]
[1780011412524,50.23,73572.26,0.0,0.99042,1e-05,1.51564]
[1780011417558,50.23,73572.25,0.0,0.99042,1e-05,1.51565]
[1780011422272,50.23,73571.18,0.0,0.99041,1e-05,1.51691]
[1780011422467,50.23,73571.18,0.0,0.99041,1e-05,1.51691]
[1780011422594,50.23,73570.13,0.0,0.9904,1e-05,1.51815]
[1780011423026,50.23,73570.13,0.0,0.9904,1e-05,1.51815]
[1780011423219,50.23,73570.13,0.0,0.9904,1e-05,1.51815]
[1780011430650,50.23,73570.46,0.0,0.9904,1e-05,1.51776]
[1780011434677,50.23,73572.72,0.0,0.99042,1e-05,1.5151]
[1780011439713,50.23,73571.54,0.0,0.99041,1e-05,1.51648]
[1780011440068,50.23,73571.54,0.0,0.99041,1e-05,1.51648]
[1780011440221,50.23,73571.54,0.0,0.99041,1e-05,1.51648]
[1780011440720,50.23,73570.99,0.0,0.99041,1e-05,1.51713]
[1780011441016,50.23,73570.99,0.0,0.99041,1e-05,1.51713]
[1780011441221,50.23,73570.99,0.0,0.99041,1e-05,1.51713]
[1780011450791,50.23,73557.74,0.0,0.99029,1e-05,1.5328]
[1780011451798,50.23,73554.63,0.0,0.99027,1e-05,1.53506]
[1780011453191,50.23,73553.91,0.0,0.99027,1e-05,1.53591]
[1780011453218,50.23,73553.91,0.0,0.99027,1e-05,1.53591]
[1780011453812,50.23,73554.22,0.0,0.99027,1e-05,1.53555]
[1780011454033,50.23,73554.22,0.0,0.99027,1e-05,1.53555]
[1780011454218,50.23,73554.22,0.0,0.99027,1e-05,1.53555]
[1780011456265,50.23,73554.12,0.0,0.99027,1e-05,1.53566]
[1780011462875,50.23,73554.48,0.0,0.99027,1e-05,1.53524]
[1780011469436,50.23,73554.33,0.0,0.99027,1e-05,1.53541]
[1780011469467,50.23,73554.33,0.0,0.99027,1e-05,1.53541]
[1780011469924,50.23,73553.1,0.0,0.99026,1e-05,1.53688]
[1780011470986,50.23,73553.1,0.0,0.99026,1e-05,1.53688]
[1780011471220,50.23,73552.9,0.0,0.99026,1e-05,1.53712]
[1780011475305,50.23,73551.81,0.0,0.99025,1e-05,1.53842]
[1780011475468,50.23,73551.81,0.0,0.99025,1e-05,1.53842]
[1780011475733,50.23,73551.81,0.0,0.99025,1e-05,1.53842]
[1780011475971,50.23,73551.81,0.0,0.99025,1e-05,1.53842]
[1780011475966,50.23,73551.71,0.0,0.99025,1e-05,1.53853]
[1780011476973,50.23,73546.48,0.0,0.9902,1e-05,1.54478]
[1780011477980,50.23,73542.2,0.0,0.99016,1e-05,1.5499]
[1780011480354,50.23,73541.6,0.0,0.99016,1e-05,1.55062]
[1780011480469,50.23,73541.6,0.0,0.99016,1e-05,1.55062]
[1780011486036,50.23,73540.42,0.0,0.99015,1e-05,1.55204]
[1780011486117,50.23,73540.42,0.0,0.99015,1e-05,1.55204]
[1780011486216,50.23,73540.42,0.0,0.99015,1e-05,1.55204]
[1780011487043,50.23,73540.38,0.0,0.99015,1e-05,1.55209]
[1780011488050,50.23,73538.55,0.0,0.99013,1e-05,1.55428]
[1780011491351,50.23,73537.73,0.0,0.99012,1e-05,1.55527]
[1780011491469,50.23,73537.73,0.0,0.99012,1e-05,1.55527]
[1780011499799,50.23,73538.03,0.0,0.99013,1e-05,1.55491]
[1780011501144,50.23,73536.56,0.0,0.99011,1e-05,1.55668]
[1780011502538,50.23,73536.56,0.0,0.99011,1e-05,1.55668]
[1780011502721,50.23,73536.56,0.0,0.99011,1e-05,1.55668]
[1780011508630,50.23,73536.05,0.0,0.99011,1e-05,1.55729]
[1780011508720,50.23,73536.05,0.0,0.99011,1e-05,1.55729]
[1780011514172,50.23,73536.18,0.0,0.99012,1e-05,1.55568]
[1780011520277,50.23,73538.09,0.0,0.99014,1e-05,1.55338]
[1780011521284,50.23,73540.35,0.0,0.99016,1e-05,1.55067]
[1780011522654,50.23,73540.35,0.0,0.99016,1e-05,1.55067]
[1780011522720,50.23,73540.35,0.0,0.99016,1e-05,1.55067]
[1780011530353,50.23,73541.26,0.0,0.99016,1e-05,1.54957]
[1780011533374,50.23,73543.41,0.0,0.99018,1e-05,1.547]
[1780011534629,50.23,73543.41,0.0,0.99018,1e-05,1.547]
[1780011534719,50.23,73543.41,0.0,0.99018,1e-05,1.547]
[1780011534784,50.23,73546.45,0.0,0.99021,1e-05,1.54336]
[1780011537402,50.23,73548.73,0.0,0.99023,1e-05,1.54064]
[1780011542437,50.23,73548.3,0.0,0.99023,1e-05,1.54115]
[1780011544052,50.23,73548.3,0.0,0.99023,1e-05,1.54115]
[1780011543916,50.23,73545.88,0.0,0.9902,1e-05,1.54404]
[1780011544221,50.23,73545.88,0.0,0.9902,1e-05,1.54404]
[1780011546465,50.23,73525.87,0.0,0.99003,1e-05,1.56812]
[1780011547472,50.23,73519.5,0.0,0.98997,1e-05,1.57585]
[1780011549995,50.23,73516.55,0.0,0.98994,1e-05,1.57944]
[1780011550210,50.23,73516.55,0.0,0.98994,1e-05,1.57944]
[1780011550493,50.23,73512.8,0.0,0.98991,1e-05,1.58401]
[1780011551785,50.23,73512.8,0.0,0.98991,1e-05,1.58401]
[1780011553367,50.23,73512.26,0.0,0.9899,1e-05,1.58467]
[1780011553470,50.23,73512.26,0.0,0.9899,1e-05,1.58467]
[1780011555700,50.23,73512.33,0.0,0.9899,1e-05,1.58458]
[1780011559556,50.23,73514.58,0.0,0.98992,1e-05,1.58184]
[1780011560969,50.23,73514.58,0.0,0.98992,1e-05,1.58184]
[1780011561220,50.23,73514.45,0.0,0.98992,1e-05,1.582]
[1780011566605,50.23,73513.15,0.0,0.98991,1e-05,1.58358]
[1780011568058,50.23,73513.15,0.0,0.98991,1e-05,1.58358]
[1780011568225,50.23,73512.25,0.0,0.9899,1e-05,1.58468]
[1780011573324,50.23,73514.13,0.0,0.98993,1e-05,1.58091]
[1780011574092,50.23,73514.13,0.0,0.98993,1e-05,1.58091]
[1780011574220,50.23,73513.91,0.0,0.98993,1e-05,1.58118]
[1780011580706,50.23,73514.61,0.0,0.98993,1e-05,1.58033]
[1780011581713,50.23,73512.53,0.0,0.98991,1e-05,1.58286]
[1780011582575,50.23,73512.53,0.0,0.98991,1e-05,1.58286]
[1780011582720,50.23,73512.53,0.0,0.98991,1e-05,1.58286]
[1780011587928,50.23,73512.59,0.0,0.98992,1e-05,1.58279]
[1780011587970,50.23,73512.59,0.0,0.98992,1e-05,1.58279]
[1780011588023,50.23,73510.25,0.0,0.98989,1e-05,1.58565]
[1780011591783,50.23,73508.71,0.0,0.98988,1e-05,1.58753]
[1780011594550,50.23,73508.92,0.0,0.98988,1e-05,1.58727]
[1780011594722,50.23,73508.92,0.0,0.98988,1e-05,1.58727]
[1780011599839,50.23,73505.79,0.0,0.98985,1e-05,1.5911]
[1780011600671,50.23,73505.79,0.0,0.98985,1e-05,1.5911]
[1780011600719,50.23,73505.79,0.0,0.98985,1e-05,1.5911]
[1780011602860,50.23,73501.99,0.0,0.98982,1e-05,1.59577]
[1780011607900,50.23,73499.55,0.0,0.9898,1e-05,1.59877]
[1780011608906,50.23,73495.71,0.0,0.98976,1e-05,1.6035]
[1780011610884,50.23,73495.48,0.0,0.98976,1e-05,1.60378]
[1780011610970,50.23,73495.48,0.0,0.98976,1e-05,1.60378]
[1780011612935,50.23,73490.53,0.0,0.98971,1e-05,1.6099]
[1780011613942,50.23,73488.71,0.0,0.9897,1e-05,1.61215]
[1780011615956,50.23,73485.17,0.0,0.98966,1e-05,1.61654]
[1780011616963,50.23,73481.79,0.0,0.98963,1e-05,1.62074]
[1780011617550,50.23,73481.79,0.0,0.98963,1e-05,1.62074]
[1780011617614,50.23,73481.79,0.0,0.98963,1e-05,1.62074]
[1780011618978,50.23,73478.99,0.0,0.98961,1e-05,1.62423]
[1780011620991,50.23,73474.59,0.0,0.98957,1e-05,1.62972]
[1780011622141,50.23,73474.59,0.0,0.98957,1e-05,1.62972]
[1780011622219,50.23,73473.83,0.0,0.98956,1e-05,1.63067]
[1780011623005,50.23,73472.76,0.0,0.98955,1e-05,1.63201]
[1780011624276,50.23,73472.95,0.0,0.98955,1e-05,1.63178]
[1780011624469,50.23,73472.95,0.0,0.98955,1e-05,1.63178]
[1780011630058,50.23,73472.4,0.0,0.98954,1e-05,1.63246]
[1780011635419,50.23,73472.56,0.0,0.98956,1e-05,1.63076]
[1780011635467,50.23,73472.56,0.0,0.98956,1e-05,1.63076]
[1780011641138,50.23,73472.74,0.0,0.98956,1e-05,1.63053]
[1780011643152,50.23,73467.55,0.0,0.98951,1e-05,1.63703]
[1780011644159,50.23,73464.01,0.0,0.98948,1e-05,1.64148]
[1780011644687,50.23,73464.01,0.0,0.98948,1e-05,1.64148]
[1780011644719,50.23,73464.01,0.0,0.98948,1e-05,1.64148]
[1780011645983,50.23,73464.21,0.0,0.98948,1e-05,1.64123]
[1780011646173,50.23,73464.86,0.0,0.98948,1e-05,1.64041]
[1780011651208,50.23,73464.06,0.0,0.98948,1e-05,1.64142]
[1780011653222,50.23,73461.89,0.0,0.98946,1e-05,1.64415]
[1780011654228,50.23,73459.84,0.0,0.98944,1e-05,1.64673]
[1780011656298,50.23,73459.79,0.0,0.98944,1e-05,1.6468]
[1780011656469,50.23,73459.79,0.0,0.98944,1e-05,1.6468]
[1780011659265,50.23,73455.73,0.0,0.9894,1e-05,1.65192]
[1780011661614,50.23,73455.23,0.0,0.98939,1e-05,1.65255]
[1780011661737,50.23,73455.23,0.0,0.98939,1e-05,1.65255]
[1780011661975,50.23,73455.23,0.0,0.98939,1e-05,1.65255]
[1780011661996,50.23,73452.63,0.0,0.98937,1e-05,1.65585]
[1780011665782,50.23,73451.23,0.0,0.98935,1e-05,1.65762]
[1780011666744,50.23,73447.95,0.0,0.98932,1e-05,1.66178]
[1780011671349,50.23,73449.46,0.0,0.98934,1e-05,1.65986]
[1780011676384,50.23,73450.34,0.0,0.98935,1e-05,1.65875]
[1780011680620,50.23,73455.36,0.0,0.98939,1e-05,1.65239]
[1780011683433,50.23,73458.96,0.0,0.98943,1e-05,1.64784]
[1780011684440,50.23,73461.7,0.0,0.98945,1e-05,1.64439]
[1780011686454,50.23,73464.38,0.0,0.98948,1e-05,1.64102]
[1780011691489,50.23,73464.28,0.0,0.98949,1e-05,1.63963]
[1780011695517,50.23,73471.98,0.0,0.98956,1e-05,1.62998]
[1780011696524,50.23,73475.44,0.0,0.98959,1e-05,1.62565]
[1780011701559,50.23,73475.38,0.0,0.98959,1e-05,1.62573]
[1780011706594,50.23,73475.41,0.0,0.98959,1e-05,1.62569]
[1780011718678,50.23,73475.58,0.0,0.98959,1e-05,1.62548]
[1780011723713,50.23,73475.93,0.0,0.9896,1e-05,1.62504]
[1780011728748,50.23,73477.23,0.0,0.98961,1e-05,1.62342]
[1780011734790,50.23,73476.82,0.0,0.9896,1e-05,1.62393]
[1780011739826,50.23,73476.91,0.0,0.98961,1e-05,1.62382]
[1780011740833,50.23,73478.47,0.0,0.98962,1e-05,1.62188]
[1780011746875,50.23,73478.83,0.0,0.98962,1e-05,1.62143]
[1780011751910,50.23,73478.79,0.0,0.98963,1e-05,1.61998]
[1780011756945,50.23,73479.7,0.0,0.98964,1e-05,1.61885]
[1780011762987,50.23,73479.62,0.0,0.98964,1e-05,1.61894]
[1780011767016,50.23,73477.71,0.0,0.98962,1e-05,1.62132]
[1780011772051,50.23,73477.45,0.0,0.98962,1e-05,1.62165]
[1780011777086,50.23,73477.59,0.0,0.98962,1e-05,1.62147]
[1780011782121,50.23,73479.43,0.0,0.98964,1e-05,1.61918]
[1780011787156,50.23,73479.6,0.0,0.98964,1e-05,1.61897]
[1780011792192,50.23,73479.8,0.0,0.98964,1e-05,1.61872]
[1780011797227,50.23,73478.87,0.0,0.98963,1e-05,1.61988]
[1780011802262,50.23,73479.02,0.0,0.98963,1e-05,1.61969]
[1780011804276,50.23,73486.82,0.0,0.98971,1e-05,1.61001]
[1780011805283,50.23,73489.02,0.0,0.98973,1e-05,1.60729]
[1780011807296,50.23,73492.05,0.0,0.98976,1e-05,1.60355]
[1780011808304,50.23,73493.89,0.0,0.98977,1e-05,1.60128]
[1780011809311,50.23,73499.35,0.0,0.98982,1e-05,1.59456]
[1780011810318,50.23,73501.22,0.0,0.98984,1e-05,1.59226]
[1780011810628,50.23,73501.22,0.0,0.98984,1e-05,1.59226]
[1780011811975,50.23,73501.26,0.0,0.98985,1e-05,1.59073]
[1780011814347,50.23,73499.42,0.0,0.98983,1e-05,1.59299]
[1780011818375,50.23,73498.05,0.0,0.98982,1e-05,1.59467]
[1780011822332,50.23,73497.58,0.0,0.98981,1e-05,1.59525]
[1780011825985,50.23,73497.87,0.0,0.98982,1e-05,1.59489]
[1780011826039,50.23,73497.87,0.0,0.98982,1e-05,1.59489]
[1780011831475,50.23,73498.88,0.0,0.98983,1e-05,1.59365]
[1780011836510,50.23,73498.64,0.0,0.98982,1e-05,1.59395]
[1780011841545,50.23,73498.63,0.0,0.98982,1e-05,1.59396]
[1780011846911,50.23,73498.46,0.0,0.98982,1e-05,1.59417]
[1780011846968,50.23,73498.46,0.0,0.98982,1e-05,1.59417]
[1780011847217,50.23,73498.46,0.0,0.98982,1e-05,1.59417]
[1780011847370,50.23,73498.46,0.0,0.98982,1e-05,1.59417]
[1780011851616,50.23,73504.42,0.0,0.98988,1e-05,1.58686]
[1780011856655,50.23,73504.55,0.0,0.98988,1e-05,1.5867]
[1780011862417,50.23,73503.49,0.0,0.98987,1e-05,1.588]
[1780011863179,50.23,73509.84,0.0,0.98993,1e-05,1.58024]
[1780011863982,50.23,73509.84,0.0,0.98993,1e-05,1.58024]
[1780011864072,50.23,73511.18,0.0,0.98994,1e-05,1.57861]
[1780011871761,50.23,73510.74,0.0,0.98994,1e-05,1.57767]
[1780011876796,50.23,73511.13,0.0,0.98995,1e-05,1.57719]
[1780011881831,50.23,73511.34,0.0,0.98995,1e-05,1.57694]
[1780011886866,50.23,73511.36,0.0,0.98995,1e-05,1.57691]
[1780011899957,50.23,73511.12,0.0,0.98995,1e-05,1.57721]
[1780011901972,50.23,73503.17,0.0,0.98988,1e-05,1.58691]
[1780011903985,50.23,73501.24,0.0,0.98986,1e-05,1.58927]
[1780011904993,50.23,73497.83,0.0,0.98983,1e-05,1.59346]
[1780011905998,50.23,73494.0,0.0,0.98979,1e-05,1.59816]
[1780011908014,50.23,73489.37,0.0,0.98975,1e-05,1.60387]
[1780011913049,50.23,73486.96,0.0,0.98973,1e-05,1.60685]
[1780011918086,50.23,73487.04,0.0,0.98973,1e-05,1.60675]
[1780011920683,50.23,73487.09,0.0,0.98973,1e-05,1.60669]
[1780011921213,50.23,73483.5,0.0,0.98969,1e-05,1.61113]
[1780011923977,50.23,73481.78,0.0,0.98968,1e-05,1.61326]
[1780011929164,50.23,73480.09,0.0,0.98966,1e-05,1.61536]
[1780011931178,50.23,73484.72,0.0,0.98972,1e-05,1.60813]
[1780011933733,50.23,73486.05,0.0,0.98973,1e-05,1.60648]
[1780011933970,50.23,73486.05,0.0,0.98973,1e-05,1.60648]
[1780011934497,50.23,73486.05,0.0,0.98973,1e-05,1.60648]
[1780011934072,50.23,73486.05,0.0,0.98973,1e-05,1.60648]
[1780011934720,50.23,73486.05,0.0,0.98973,1e-05,1.60648]
[1780011940240,50.23,73486.03,0.0,0.98973,1e-05,1.60651]
[1780011945276,50.23,73484.81,0.0,0.98972,1e-05,1.60802]
[1780011945525,50.23,73484.81,0.0,0.98972,1e-05,1.60802]
[1780011945729,50.23,73484.81,0.0,0.98972,1e-05,1.60802]
[1780011945853,50.23,73484.81,0.0,0.98972,1e-05,1.60802]
[1780011945970,50.23,73484.81,0.0,0.98972,1e-05,1.60802]
[1780011946283,50.23,73485.09,0.0,0.98972,1e-05,1.60767]
[1780011951318,50.23,73485.32,0.0,0.98972,1e-05,1.60738]
[1780011951845,50.23,73485.32,0.0,0.98972,1e-05,1.60738]
[1780011958335,50.23,73485.04,0.0,0.98972,1e-05,1.60773]
[1780011958468,50.23,73485.04,0.0,0.98972,1e-05,1.60773]
[1780011958437,50.23,73485.04,0.0,0.98972,1e-05,1.60773]
[1780011958905,50.23,73485.04,0.0,0.98972,1e-05,1.60773]
[1780011958971,50.23,73485.04,0.0,0.98972,1e-05,1.60773]
[1780011964410,50.23,73484.72,0.0,0.98972,1e-05,1.60813]
[1780011969445,50.23,73484.48,0.0,0.98971,1e-05,1.60842]
[1780011969881,50.23,73484.48,0.0,0.98971,1e-05,1.60842]
[1780011969970,50.23,73484.48,0.0,0.98971,1e-05,1.60842]
[1780011970239,50.23,73484.48,0.0,0.98971,1e-05,1.60842]
[1780011970469,50.23,73484.48,0.0,0.98971,1e-05,1.60842]
[1780011970452,50.23,73484.72,0.0,0.98972,1e-05,1.60813]
[1780011976495,50.23,73484.57,0.0,0.98971,1e-05,1.60831]
[1780011979516,50.23,73481.35,0.0,0.98968,1e-05,1.6123]
[1780011980523,50.23,73477.4,0.0,0.98965,1e-05,1.61721]
[1780011985523,50.23,73474.33,0.0,0.98962,1e-05,1.62103]
[1780011985558,50.23,73474.41,0.0,0.98962,1e-05,1.62093]
[1780011985719,50.23,73474.41,0.0,0.98962,1e-05,1.62093]
[1780011985868,50.23,73474.41,0.0,0.98962,1e-05,1.62093]
[1780011985970,50.23,73474.41,0.0,0.98962,1e-05,1.62093]
[1780011993614,50.23,73474.68,0.0,0.98963,1e-05,1.61909]
[1780011998649,50.23,73474.7,0.0,0.98963,1e-05,1.61906]
[1780012003684,50.23,73475.13,0.0,0.98964,1e-05,1.61853]
[1780012006705,50.23,73478.32,0.0,0.98967,1e-05,1.61456]
[1780012009726,50.23,73481.69,0.0,0.9897,1e-05,1.61038]
[1780012010746,50.23,73481.69,0.0,0.9897,1e-05,1.61038]
[1780012010968,50.23,73481.69,0.0,0.9897,1e-05,1.61038]
[1780012011225,50.23,73481.69,0.0,0.9897,1e-05,1.61038]
[1780012011468,50.23,73481.69,0.0,0.9897,1e-05,1.61038]
[1780012011568,50.23,73481.33,0.0,0.98969,1e-05,1.61083]
[1780012016775,50.23,73481.08,0.0,0.98969,1e-05,1.61114]
[1780012021810,50.23,73474.79,0.0,0.98963,1e-05,1.61895]
[1780012025428,50.23,73473.79,0.0,0.98962,1e-05,1.6202]
[1780012025469,50.23,73473.79,0.0,0.98962,1e-05,1.6202]
[1780012025529,50.23,73473.79,0.0,0.98962,1e-05,1.6202]
[1780012025634,50.23,73473.79,0.0,0.98962,1e-05,1.6202]
[1780012025718,50.23,73473.79,0.0,0.98962,1e-05,1.6202]
[1780012028388,50.23,73473.55,0.0,0.98962,1e-05,1.6205]
[1780012030873,50.23,73468.15,0.0,0.98957,1e-05,1.62723]
[1780012035615,50.23,73465.14,0.0,0.98954,1e-05,1.631]
[1780012035719,50.23,73465.14,0.0,0.98954,1e-05,1.631]
[1780012035866,50.23,73465.14,0.0,0.98954,1e-05,1.631]
[1780012035974,50.23,73465.14,0.0,0.98954,1e-05,1.631]
[1780012036073,50.23,73465.01,0.0,0.98954,1e-05,1.63116]
[1780012041951,50.23,73464.96,0.0,0.98954,1e-05,1.63122]
[1780012043965,50.23,73460.9,0.0,0.9895,1e-05,1.63631]
[1780012045879,50.23,73460.7,0.0,0.9895,1e-05,1.63656]
[1780012045967,50.23,73460.7,0.0,0.9895,1e-05,1.63656]
[1780012046014,50.23,73460.7,0.0,0.9895,1e-05,1.63656]
[1780012046220,50.23,73460.7,0.0,0.9895,1e-05,1.63656]
[1780012046225,50.23,73460.81,0.0,0.9895,1e-05,1.63643]
[1780012052021,50.23,73461.51,0.0,0.98952,1e-05,1.63404]
[1780012057056,50.23,73456.71,0.0,0.98947,1e-05,1.64007]
[1780012058063,50.23,73450.06,0.0,0.98941,1e-05,1.64845]
[1780012060077,50.23,73446.79,0.0,0.98938,1e-05,1.65258]
[1780012064482,50.23,73445.43,0.0,0.98937,1e-05,1.65431]
[1780012064590,50.23,73445.43,0.0,0.98937,1e-05,1.65431]
[1780012064570,50.23,73445.43,0.0,0.98937,1e-05,1.65431]
[1780012064719,50.23,73445.43,0.0,0.98937,1e-05,1.65431]
[1780012071154,50.23,73448.19,0.0,0.98939,1e-05,1.65081]
[1780012073168,50.23,73451.39,0.0,0.98942,1e-05,1.64677]
[1780012075782,50.23,73451.03,0.0,0.98942,1e-05,1.64722]
[1780012075947,50.23,73451.03,0.0,0.98942,1e-05,1.64722]
[1780012075981,50.23,73451.03,0.0,0.98942,1e-05,1.64722]
[1780012076048,50.23,73451.03,0.0,0.98942,1e-05,1.64722]
[1780012081224,50.23,73453.3,0.0,0.98944,1e-05,1.64436]
[1780012084739,50.23,73451.12,0.0,0.98942,1e-05,1.64711]
[1780012084869,50.23,73451.12,0.0,0.98942,1e-05,1.64711]
[1780012084973,50.23,73451.12,0.0,0.98942,1e-05,1.64711]
[1780012085252,50.23,73451.23,0.0,0.98942,1e-05,1.64697]
[1780012090634,50.23,73452.1,0.0,0.98943,1e-05,1.64587]
[1780012094315,50.23,73446.96,0.0,0.98938,1e-05,1.65237]
[1780012095453,50.23,73446.96,0.0,0.98938,1e-05,1.65237]
[1780012095459,50.23,73446.96,0.0,0.98938,1e-05,1.65237]
[1780012095469,50.23,73446.96,0.0,0.98938,1e-05,1.65237]
[1780012095554,50.23,73446.65,0.0,0.98938,1e-05,1.65276]
[1780012102371,50.23,73440.41,0.0,0.98932,1e-05,1.66068]
[1780012103378,50.23,73436.69,0.0,0.98928,1e-05,1.66541]
[1780012104599,50.23,73436.69,0.0,0.98928,1e-05,1.66541]
[1780012104721,50.23,73436.74,0.0,0.98928,1e-05,1.66535]
[1780012107658,50.23,73439.33,0.0,0.98931,1e-05,1.66205]
[1780012107719,50.23,73439.83,0.0,0.98931,1e-05,1.66141]
[1780012108413,50.23,73439.93,0.0,0.98931,1e-05,1.66129]
[1780012114456,50.23,73440.78,0.0,0.98933,1e-05,1.65868]
[1780012115462,50.23,73445.21,0.0,0.98937,1e-05,1.65306]
[1780012119490,50.23,73449.65,0.0,0.98941,1e-05,1.64745]
[1780012120883,50.23,73449.49,0.0,0.98941,1e-05,1.64765]
[1780012120969,50.23,73449.49,0.0,0.98941,1e-05,1.64765]
[1780012126539,50.23,73449.96,0.0,0.98942,1e-05,1.64705]
[1780012130948,50.23,73450.18,0.0,0.98942,1e-05,1.64678]
[1780012130968,50.23,73450.18,0.0,0.98942,1e-05,1.64678]
[1780012131574,50.23,73450.12,0.0,0.98942,1e-05,1.64685]
[1780012136609,50.23,73452.3,0.0,0.98944,1e-05,1.6441]
[1780012141088,50.23,73451.64,0.0,0.98943,1e-05,1.64493]
[1780012141218,50.23,73451.64,0.0,0.98943,1e-05,1.64493]
[1780012141644,50.23,73451.73,0.0,0.98943,1e-05,1.64482]
[1780012146679,50.23,73452.21,0.0,0.98944,1e-05,1.64422]
[1780012151714,50.23,73452.27,0.0,0.98944,1e-05,1.64414]
[1780012157080,50.23,73452.27,0.0,0.98944,1e-05,1.64414]
[1780012157082,50.23,73452.27,0.0,0.98944,1e-05,1.64414]
[1780012157219,50.23,73452.27,0.0,0.98944,1e-05,1.64414]
[1780012157320,50.23,73452.16,0.0,0.98944,1e-05,1.64428]
[1780012165812,50.23,73452.29,0.0,0.98944,1e-05,1.64411]
[1780012169936,50.23,73452.29,0.0,0.98944,1e-05,1.64411]
[1780012169977,50.23,73452.29,0.0,0.98944,1e-05,1.64411]
[1780012173577,50.23,73452.17,0.0,0.98944,1e-05,1.64427]
[1780012173721,50.23,73452.17,0.0,0.98944,1e-05,1.64427]
[1780012173667,50.23,73452.17,0.0,0.98945,1e-05,1.64275]
[1780012175976,50.23,73452.18,0.0,0.98945,1e-05,1.64274]
[1780012182931,50.23,73451.18,0.0,0.98944,1e-05,1.644]
[1780012185100,50.23,73451.18,0.0,0.98944,1e-05,1.644]
[1780012185218,50.23,73451.18,0.0,0.98944,1e-05,1.644]
[1780012185331,50.23,73451.18,0.0,0.98944,1e-05,1.644]
[1780012185469,50.23,73451.18,0.0,0.98944,1e-05,1.644]
[1780012185545,50.23,73451.9,0.0,0.98945,1e-05,1.64309]
[1780012190987,50.23,73451.61,0.0,0.98944,1e-05,1.64345]
[1780012192659,50.23,73451.61,0.0,0.98944,1e-05,1.64345]
[1780012192718,50.23,73451.61,0.0,0.98944,1e-05,1.64345]
[1780012192760,50.23,73451.47,0.0,0.98944,1e-05,1.64363]
[1780012196497,50.23,73451.61,0.0,0.98944,1e-05,1.64345]
[1780012196729,50.23,73451.61,0.0,0.98944,1e-05,1.64345]
[1780012202068,50.23,73451.49,0.0,0.98944,1e-05,1.64361]
[1780012202892,50.23,73451.49,0.0,0.98944,1e-05,1.64361]
[1780012202902,50.23,73451.49,0.0,0.98944,1e-05,1.64361]
[1780012202967,50.23,73451.49,0.0,0.98944,1e-05,1.64361]
[1780012203074,50.23,73451.4,0.0,0.98944,1e-05,1.64372]
[1780012208108,50.23,73450.71,0.0,0.98943,1e-05,1.64459]
[1780012213144,50.23,73451.07,0.0,0.98944,1e-05,1.64414]
[1780012215256,50.23,73450.97,0.0,0.98944,1e-05,1.64426]
[1780012215397,50.23,73450.97,0.0,0.98944,1e-05,1.64426]
[1780012215468,50.23,73450.97,0.0,0.98944,1e-05,1.64426]
[1780012215545,50.23,73451.95,0.0,0.98945,1e-05,1.64303]
[1780012222208,50.23,73451.66,0.0,0.98944,1e-05,1.64339]
[1780012224282,50.23,73451.08,0.0,0.98944,1e-05,1.64412]
[1780012224468,50.23,73451.08,0.0,0.98944,1e-05,1.64412]
[1780012224517,50.23,73451.08,0.0,0.98944,1e-05,1.64412]
[1780012224721,50.23,73451.08,0.0,0.98944,1e-05,1.64412]
[1780012224733,50.23,73451.16,0.0,0.98944,1e-05,1.64402]
[1780012225977,50.23,73451.16,0.0,0.98944,1e-05,1.64402]
[1780012231271,50.23,73451.77,0.0,0.98945,1e-05,1.64174]
[1780012235069,50.23,73451.26,0.0,0.98945,1e-05,1.64238]
[1780012235218,50.23,73451.26,0.0,0.98945,1e-05,1.64238]
[1780012240334,50.23,73451.41,0.0,0.98945,1e-05,1.64219]
[1780012247383,50.23,73451.32,0.0,0.98945,1e-05,1.6423]
[1780012248502,50.23,73451.32,0.0,0.98945,1e-05,1.6423]
[1780012248721,50.23,73451.32,0.0,0.98945,1e-05,1.6423]
[1780012253565,50.23,73451.37,0.0,0.98945,1e-05,1.64224]
[1780012253719,50.23,73451.37,0.0,0.98945,1e-05,1.64224]
[1780012253820,50.23,73451.37,0.0,0.98945,1e-05,1.64224]
[1780012258105,50.23,73452.16,0.0,0.98946,1e-05,1.64124]
[1780012258217,50.23,73452.16,0.0,0.98946,1e-05,1.64124]
[1780012264503,50.23,73451.66,0.0,0.98945,1e-05,1.64187]
[1780012270545,50.23,73450.97,0.0,0.98945,1e-05,1.64274]
[1780012272771,50.23,73451.19,0.0,0.98945,1e-05,1.64247]
[1780012272943,50.23,73451.47,0.0,0.98945,1e-05,1.64211]
[1780012272967,50.23,73451.47,0.0,0.98945,1e-05,1.64211]
[1780012274820,50.23,73451.58,0.0,0.98945,1e-05,1.64197]
[1780012280616,50.23,73451.31,0.0,0.98945,1e-05,1.64231]
[1780012283637,50.23,73453.86,0.0,0.98947,1e-05,1.6391]
[1780012285149,50.23,73453.86,0.0,0.98947,1e-05,1.6391]
[1780012285219,50.23,73453.86,0.0,0.98947,1e-05,1.6391]
[1780012285391,50.23,73453.86,0.0,0.98947,1e-05,1.6391]
[1780012285468,50.23,73453.86,0.0,0.98947,1e-05,1.6391]
[1780012285651,50.23,73453.81,0.0,0.98947,1e-05,1.63917]
[1780012290697,50.23,73467.55,0.0,0.9896,1e-05,1.62196]
[1780012291704,50.23,73468.97,0.0,0.98962,1e-05,1.61869]
[1780012293385,50.23,73469.34,0.0,0.98963,1e-05,1.61822]
[1780012293470,50.23,73469.34,0.0,0.98963,1e-05,1.61822]
[1780012293621,50.23,73469.34,0.0,0.98963,1e-05,1.61822]
[1780012293730,50.23,73469.34,0.0,0.98963,1e-05,1.61822]
[1780012293785,50.23,73470.14,0.0,0.98964,1e-05,1.61723]
[1780012295732,50.23,73478.92,0.0,0.98972,1e-05,1.60634]
[1780012296739,50.23,73479.57,0.0,0.98972,1e-05,1.60553]
[1780012301775,50.23,73479.16,0.0,0.98972,1e-05,1.60604]
[1780012302782,50.23,73465.63,0.0,0.98959,1e-05,1.62285]
[1780012303790,50.23,73465.94,0.0,0.9896,1e-05,1.62246]
[1780012308086,50.23,73466.08,0.0,0.9896,1e-05,1.62229]
[1780012308218,50.23,73466.08,0.0,0.9896,1e-05,1.62229]
[1780012308362,50.23,73466.08,0.0,0.9896,1e-05,1.62229]
[1780012308468,50.23,73466.08,0.0,0.9896,1e-05,1.62229]
[1780012308824,50.23,73466.12,0.0,0.9896,1e-05,1.62224]
[1780012313859,50.23,73466.47,0.0,0.9896,1e-05,1.6218]
[1780012318895,50.23,73467.3,0.0,0.98961,1e-05,1.62077]
[1780012320908,50.23,73469.89,0.0,0.98963,1e-05,1.61754]
[1780012322010,50.23,73469.89,0.0,0.98963,1e-05,1.61754]
[1780012322218,50.23,73469.89,0.0,0.98963,1e-05,1.61754]
[1780012322922,50.23,73465.12,0.0,0.98959,1e-05,1.62348]
[1780012324295,50.23,73465.12,0.0,0.98959,1e-05,1.62348]
[1780012324468,50.23,73465.12,0.0,0.98959,1e-05,1.62348]
[1780012324501,50.23,73465.02,0.0,0.98959,1e-05,1.62361]
[1780012329971,50.23,73463.81,0.0,0.98958,1e-05,1.62512]
[1780012335009,50.23,73462.26,0.0,0.98956,1e-05,1.62706]
[1780012337282,50.23,73462.17,0.0,0.98956,1e-05,1.62717]
[1780012337467,50.23,73462.17,0.0,0.98956,1e-05,1.62717]
[1780012343069,50.23,73463.36,0.0,0.98957,1e-05,1.62568]
[1780012348772,50.23,73462.48,0.0,0.98956,1e-05,1.62678]
[1780012348967,50.23,73462.08,0.0,0.98956,1e-05,1.62728]
[1780012349021,50.23,73462.08,0.0,0.98956,1e-05,1.62728]
[1780012349217,50.23,73462.08,0.0,0.98956,1e-05,1.62728]
[1780012349318,50.23,73463.1,0.0,0.98957,1e-05,1.62601]
[1780012355153,50.23,73464.47,0.0,0.98959,1e-05,1.62279]
[1780012360188,50.23,73462.69,0.0,0.98958,1e-05,1.62501]
[1780012365764,50.23,73462.66,0.0,0.98957,1e-05,1.62505]
[1780012365968,50.23,73462.78,0.0,0.98958,1e-05,1.6249]
[1780012372275,50.23,73462.46,0.0,0.98957,1e-05,1.6253]
[1780012377310,50.23,73461.24,0.0,0.98956,1e-05,1.62683]
[1780012380087,50.23,73460.72,0.0,0.98956,1e-05,1.62748]
[1780012380222,50.23,73460.72,0.0,0.98956,1e-05,1.62748]
[1780012380521,50.23,73460.72,0.0,0.98956,1e-05,1.62748]
[1780012380727,50.23,73460.72,0.0,0.98956,1e-05,1.62748]
[1780012380735,50.23,73460.77,0.0,0.98956,1e-05,1.62741]
[1780012388387,50.23,73460.08,0.0,0.98955,1e-05,1.62828]
[1780012394432,50.23,73459.41,0.0,0.98954,1e-05,1.62911]
[1780012399467,50.23,73459.93,0.0,0.98955,1e-05,1.62846]
[1780012403153,50.23,73459.77,0.0,0.98955,1e-05,1.62866]
[1780012403218,50.23,73459.77,0.0,0.98955,1e-05,1.62866]
[1780012408530,50.23,73462.27,0.0,0.98957,1e-05,1.62554]
[1780012409927,50.23,73462.27,0.0,0.98957,1e-05,1.62554]
[1780012409967,50.23,73462.27,0.0,0.98957,1e-05,1.62554]
[1780012410544,50.23,73462.14,0.0,0.98957,1e-05,1.6257]
[1780012415579,50.23,73461.47,0.0,0.98957,1e-05,1.62503]
[1780012416204,50.23,73461.47,0.0,0.98957,1e-05,1.62503]
[1780012416218,50.23,73461.47,0.0,0.98957,1e-05,1.62503]
[1780012421621,50.23,73458.54,0.0,0.98955,1e-05,1.62869]
[1780012422392,50.23,73458.54,0.0,0.98955,1e-05,1.62869]
[1780012422467,50.23,73458.54,0.0,0.98955,1e-05,1.62869]
[1780012423148,50.23,73458.58,0.0,0.98955,1e-05,1.62864]
[1780012423218,50.23,73458.58,0.0,0.98955,1e-05,1.62864]
[1780012423635,50.23,73459.01,0.0,0.98955,1e-05,1.62811]
[1780012425649,50.23,73462.1,0.0,0.98958,1e-05,1.62424]
[1780012426162,50.23,73462.1,0.0,0.98958,1e-05,1.62424]
[1780012431723,50.23,73462.42,0.0,0.98958,1e-05,1.62384]
[1780012431969,50.23,73462.42,0.0,0.98958,1e-05,1.62384]
[1780012431824,50.23,73462.42,0.0,0.98958,1e-05,1.62384]
[1780012432700,50.23,73463.44,0.0,0.98959,1e-05,1.62257]
[1780012439753,50.23,73464.33,0.0,0.9896,1e-05,1.62146]
[1780012445794,50.23,73463.73,0.0,0.98959,1e-05,1.62221]
[1780012450833,50.23,73463.6,0.0,0.98959,1e-05,1.62237]
[1780012458889,50.23,73463.92,0.0,0.9896,1e-05,1.62197]
[1780012464930,50.23,73464.63,0.0,0.9896,1e-05,1.62108]
[1780012469966,50.23,73463.82,0.0,0.98959,1e-05,1.6221]
[1780012477016,50.23,73464.11,0.0,0.98961,1e-05,1.62023]
[1780012483059,50.23,73463.99,0.0,0.98961,1e-05,1.62038]
[1780012488094,50.23,73464.75,0.0,0.98961,1e-05,1.61943]
[1780012493129,50.23,73464.17,0.0,0.98961,1e-05,1.62015]
[1780012496153,50.23,73474.58,0.0,0.9897,1e-05,1.60722]
[1780012497160,50.23,73478.01,0.0,0.98974,1e-05,1.60298]
[1780012498168,50.23,73478.35,0.0,0.98974,1e-05,1.60256]
[1780012503203,50.23,73479.44,0.0,0.98975,1e-05,1.60121]
[1780012509245,50.23,73480.34,0.0,0.98976,1e-05,1.6001]
[1780012518310,50.23,73480.94,0.0,0.98976,1e-05,1.59936]
[1780012519318,50.23,73485.65,0.0,0.98981,1e-05,1.59356]
[1780012520325,50.23,73488.86,0.0,0.98984,1e-05,1.58962]
[1780012521749,50.23,73488.86,0.0,0.98984,1e-05,1.58962]
[1780012521971,50.23,73488.86,0.0,0.98984,1e-05,1.58962]
[1780012522339,50.23,73490.97,0.0,0.98986,1e-05,1.58703]
[1780012523346,50.23,73494.41,0.0,0.98989,1e-05,1.58282]
[1780012528381,50.23,73493.88,0.0,0.98988,1e-05,1.58347]
[1780012532461,50.23,73495.59,0.0,0.98991,1e-05,1.57989]
[1780012532468,50.23,73495.59,0.0,0.98991,1e-05,1.57989]
[1780012532744,50.23,73496.09,0.0,0.98991,1e-05,1.57928]
[1780012540465,50.23,73496.71,0.0,0.98992,1e-05,1.57853]
[1780012541972,50.23,73496.71,0.0,0.98992,1e-05,1.57853]
[1780012542062,50.23,73503.22,0.0,0.98998,1e-05,1.5706]
[1780012542479,50.23,73507.2,0.0,0.99001,1e-05,1.56577]
[1780012543486,50.23,73510.39,0.0,0.99004,1e-05,1.56191]
[1780012544960,50.23,73510.39,0.0,0.99004,1e-05,1.56191]
[1780012544968,50.23,73510.39,0.0,0.99004,1e-05,1.56191]
[1780012545002,50.23,73511.6,0.0,0.99005,1e-05,1.56044]
[1780012546507,50.23,73514.14,0.0,0.99007,1e-05,1.55738]
[1780012547514,50.23,73516.37,0.0,0.99009,1e-05,1.55469]
[1780012548521,50.23,73518.84,0.0,0.99012,1e-05,1.55171]
[1780012549528,50.23,73521.57,0.0,0.99014,1e-05,1.54843]
[1780012551542,50.23,73519.32,0.0,0.99012,1e-05,1.55114]
[1780012552495,50.23,73519.32,0.0,0.99012,1e-05,1.55114]
[1780012552807,50.23,73519.32,0.0,0.99012,1e-05,1.55114]
[1780012553101,50.23,73518.45,0.0,0.99011,1e-05,1.55218]
[1780012555971,50.23,73518.97,0.0,0.99012,1e-05,1.55156]
[1780012555988,50.23,73518.68,0.0,0.99011,1e-05,1.55191]
[1780012559598,50.23,73516.61,0.0,0.9901,1e-05,1.5544]
[1780012561612,50.23,73514.63,0.0,0.99008,1e-05,1.55678]
[1780012566647,50.23,73515.34,0.0,0.99008,1e-05,1.55593]
[1780012571682,50.23,73515.43,0.0,0.99009,1e-05,1.55582]
[1780012572689,50.23,73517.35,0.0,0.9901,1e-05,1.55351]
[1780012573696,50.23,73519.07,0.0,0.99012,1e-05,1.55144]
[1780012576718,50.23,73523.91,0.0,0.99016,1e-05,1.54562]
[1780012581753,50.23,73524.28,0.0,0.99016,1e-05,1.54518]
[1780012582759,50.23,73522.47,0.0,0.99015,1e-05,1.54735]
[1780012587795,50.23,73521.83,0.0,0.99014,1e-05,1.54812]
[1780012592830,50.23,73521.83,0.0,0.99015,1e-05,1.54666]
[1780012597867,50.23,73519.94,0.0,0.99013,1e-05,1.54893]
[1780012601897,50.23,73517.02,0.0,0.99011,1e-05,1.55244]
[1780012606932,50.23,73516.25,0.0,0.9901,1e-05,1.55337]
[1780012611967,50.23,73515.4,0.0,0.99009,1e-05,1.55439]
[1780012617002,50.23,73514.71,0.0,0.99009,1e-05,1.55522]
[1780012622040,50.23,73515.58,0.0,0.9901,1e-05,1.55418]
[1780012627075,50.23,73516.4,0.0,0.9901,1e-05,1.55319]
[1780012632110,50.23,73517.1,0.0,0.99011,1e-05,1.55234]
[1780012637145,50.23,73516.76,0.0,0.99011,1e-05,1.55275]
[1780012642180,50.23,73517.25,0.0,0.99011,1e-05,1.55216]
[1780012648222,50.23,73517.66,0.0,0.99011,1e-05,1.55167]
[1780012653259,50.23,73519.52,0.0,0.99014,1e-05,1.54797]
[1780012654267,50.23,73521.29,0.0,0.99016,1e-05,1.54585]
[1780012655274,50.23,73525.33,0.0,0.99019,1e-05,1.54101]
[1780012656281,50.23,73527.31,0.0,0.99021,1e-05,1.53864]
[1780012657288,50.23,73529.26,0.0,0.99023,1e-05,1.53631]
[1780012659968,50.23,73529.53,0.0,0.99023,1e-05,1.53599]
[1780012660029,50.23,73531.39,0.0,0.99025,1e-05,1.53377]
[1780012661426,50.23,73531.7,0.0,0.99025,1e-05,1.5334]
[1780012661467,50.23,73531.7,0.0,0.99025,1e-05,1.5334]
[1780012667358,50.23,73534.39,0.0,0.99027,1e-05,1.5302]
[1780012669969,50.23,73534.66,0.0,0.99027,1e-05,1.52988]
[1780012670069,50.23,73535.24,0.0,0.99028,1e-05,1.52919]
[1780012671971,50.23,73534.74,0.0,0.99027,1e-05,1.52978]
[1780012672071,50.23,73534.9,0.0,0.99028,1e-05,1.52959]
[1780012675228,50.23,73538.06,0.0,0.9903,1e-05,1.52584]
[1780012675971,50.23,73538.06,0.0,0.9903,1e-05,1.52584]
[1780012681456,50.23,73539.14,0.0,0.99031,1e-05,1.52456]
[1780012682770,50.23,73539.14,0.0,0.99031,1e-05,1.52456]
[1780012682883,50.23,73539.14,0.0,0.99031,1e-05,1.52456]
[1780012682969,50.23,73539.14,0.0,0.99031,1e-05,1.52456]
[1780012682985,50.23,73538.69,0.0,0.99031,1e-05,1.52509]
[1780012688505,50.23,73538.75,0.0,0.99031,1e-05,1.52502]
[1780012689373,50.23,73538.75,0.0,0.99031,1e-05,1.52502]
[1780012689470,50.23,73538.75,0.0,0.99031,1e-05,1.52502]
[1780012690152,50.23,73538.75,0.0,0.99031,1e-05,1.52502]
[1780012690218,50.23,73538.75,0.0,0.99031,1e-05,1.52502]
[1780012690251,50.23,73538.75,0.0,0.99031,1e-05,1.52502]
[1780012692334,50.23,73538.68,0.0,0.99031,1e-05,1.5251]
[1780012697571,50.23,73538.72,0.0,0.99031,1e-05,1.52506]
[1780012698875,50.23,73538.72,0.0,0.99031,1e-05,1.52506]
[1780012698969,50.23,73538.72,0.0,0.99031,1e-05,1.52506]
[1780012698976,50.23,73538.72,0.0,0.99031,1e-05,1.52506]
[1780012699577,50.23,73538.72,0.0,0.99031,1e-05,1.52506]
[1780012699718,50.23,73538.72,0.0,0.99031,1e-05,1.52506]
[1780012710663,50.23,73538.87,0.0,0.99031,1e-05,1.52488]
[1780012712678,50.23,73547.64,0.0,0.9904,1e-05,1.51307]
[1780012713685,50.23,73547.87,0.0,0.9904,1e-05,1.51279]
[1780012714671,50.23,73547.87,0.0,0.9904,1e-05,1.51279]
[1780012714718,50.23,73547.87,0.0,0.9904,1e-05,1.51279]
[1780012714763,50.23,73547.93,0.0,0.9904,1e-05,1.51272]
[1780012715430,50.23,73547.93,0.0,0.9904,1e-05,1.51272]
[1780012715471,50.23,73547.93,0.0,0.9904,1e-05,1.51272]
[1780012720733,50.23,73547.06,0.0,0.99039,1e-05,1.51375]
[1780012725156,50.23,73545.73,0.0,0.99038,1e-05,1.51532]
[1780012725218,50.23,73545.73,0.0,0.99038,1e-05,1.51532]
[1780012725257,50.23,73545.8,0.0,0.99038,1e-05,1.51524]
[1780012725969,50.23,73545.8,0.0,0.99038,1e-05,1.51524]
[1780012726218,50.23,73545.8,0.0,0.99038,1e-05,1.51524]
[1780012730804,50.23,73548.94,0.0,0.99041,1e-05,1.51153]
[1780012733123,50.23,73548.64,0.0,0.99041,1e-05,1.51189]
[1780012733218,50.23,73548.64,0.0,0.99041,1e-05,1.51189]
[1780012733208,50.23,73548.68,0.0,0.99041,1e-05,1.51184]
[1780012733632,50.23,73548.68,0.0,0.99041,1e-05,1.51184]
[1780012733720,50.23,73548.68,0.0,0.99041,1e-05,1.51184]
[1780012738860,50.23,73550.35,0.0,0.99042,1e-05,1.50987]
[1780012741176,50.23,73550.01,0.0,0.99042,1e-05,1.51027]
[1780012741219,50.23,73550.01,0.0,0.99042,1e-05,1.51027]
[1780012741319,50.23,73549.79,0.0,0.99042,1e-05,1.51053]
[1780012742803,50.23,73549.43,0.0,0.99041,1e-05,1.51096]
[1780012742968,50.23,73549.43,0.0,0.99041,1e-05,1.51096]
[1780012747835,50.23,73548.67,0.0,0.99041,1e-05,1.51185]
[1780012747973,50.23,73548.67,0.0,0.99041,1e-05,1.51185]
[1780012748174,50.23,73548.67,0.0,0.99041,1e-05,1.51185]
[1780012748222,50.23,73548.67,0.0,0.99041,1e-05,1.51185]
[1780012748275,50.23,73549.26,0.0,0.99041,1e-05,1.51116]
[1780012753966,50.23,73549.16,0.0,0.99041,1e-05,1.51127]
[1780012755466,50.23,73546.96,0.0,0.99039,1e-05,1.51387]
[1780012755706,50.23,73546.96,0.0,0.99039,1e-05,1.51387]
[1780012755723,50.23,73546.96,0.0,0.99039,1e-05,1.51387]
[1780012755984,50.23,73544.92,0.0,0.99037,1e-05,1.51627]
[1780012761023,50.23,73544.37,0.0,0.99037,1e-05,1.51692]
[1780012762687,50.23,73543.12,0.0,0.99036,1e-05,1.5184]
[1780012762727,50.23,73543.12,0.0,0.99036,1e-05,1.5184]
[1780012762829,50.23,73543.12,0.0,0.99036,1e-05,1.5184]
[1780012762969,50.23,73543.12,0.0,0.99036,1e-05,1.5184]
[1780012763037,50.23,73540.02,0.0,0.99033,1e-05,1.52207]
[1780012768072,50.23,73538.0,0.0,0.99031,1e-05,1.52446]
[1780012770393,50.23,73537.43,0.0,0.99031,1e-05,1.52514]
[1780012770473,50.23,73537.43,0.0,0.99031,1e-05,1.52514]
[1780012770522,50.23,73537.43,0.0,0.99031,1e-05,1.52514]
[1780012770733,50.23,73537.43,0.0,0.99031,1e-05,1.52514]
[1780012771093,50.23,73538.14,0.0,0.99032,1e-05,1.52285]
[1780012776128,50.23,73537.82,0.0,0.99032,1e-05,1.52323]
[1780012779274,50.23,73536.26,0.0,0.99031,1e-05,1.52508]
[1780012779421,50.23,73536.94,0.0,0.99031,1e-05,1.52428]
[1780012779471,50.23,73536.94,0.0,0.99031,1e-05,1.52428]
[1780012779375,50.23,73536.94,0.0,0.99031,1e-05,1.52428]
[1780012785191,50.23,73535.49,0.0,0.9903,1e-05,1.526]
[1780012786131,50.23,73535.49,0.0,0.9903,1e-05,1.526]
[1780012786197,50.23,73535.49,0.0,0.9903,1e-05,1.526]
[1780012786222,50.23,73535.49,0.0,0.9903,1e-05,1.526]
[1780012786294,50.23,73534.56,0.0,0.99029,1e-05,1.5271]
[1780012787205,50.23,73529.99,0.0,0.99025,1e-05,1.53254]
[1780012792938,50.23,73528.19,0.0,0.99023,1e-05,1.53468]
[1780012792972,50.23,73528.19,0.0,0.99023,1e-05,1.53468]
[1780012793073,50.23,73528.19,0.0,0.99023,1e-05,1.53468]
[1780012793220,50.23,73528.19,0.0,0.99023,1e-05,1.53468]
[1780012793305,50.23,73528.19,0.0,0.99023,1e-05,1.53468]
[1780012796926,50.23,73525.67,0.0,0.99021,1e-05,1.53769]
[1780012798171,50.23,73526.27,0.0,0.99022,1e-05,1.53698]
[1780012798219,50.23,73526.27,0.0,0.99022,1e-05,1.53698]
[1780012798290,50.23,73526.27,0.0,0.99022,1e-05,1.53698]
[1780012798292,50.23,73525.47,0.0,0.99021,1e-05,1.53793]
[1780012798469,50.23,73525.47,0.0,0.99021,1e-05,1.53793]
[1780012802322,50.23,73527.18,0.0,0.99023,1e-05,1.53589]
[1780012803364,50.23,73527.18,0.0,0.99023,1e-05,1.53589]
[1780012803471,50.23,73526.31,0.0,0.99022,1e-05,1.53693]
[1780012804003,50.23,73526.31,0.0,0.99022,1e-05,1.53693]
[1780012804220,50.23,73526.31,0.0,0.99022,1e-05,1.53693]
[1780012804335,50.23,73527.51,0.0,0.99023,1e-05,1.53549]
[1780012805354,50.23,73542.02,0.0,0.99036,1e-05,1.51826]
[1780012806441,50.23,73542.02,0.0,0.99036,1e-05,1.51826]
[1780012806359,50.23,73563.42,0.0,0.99054,1e-05,1.49313]
[1780012807366,50.23,73571.38,0.0,0.99061,1e-05,1.48388]
[1780012809380,50.23,73567.45,0.0,0.99058,1e-05,1.48844]
[1780012810005,50.23,73567.45,0.0,0.99058,1e-05,1.48844]
[1780012815424,50.23,73568.66,0.0,0.99059,1e-05,1.48703]
[1780012820459,50.23,73573.46,0.0,0.99063,1e-05,1.48147]
[1780012821466,50.23,73576.77,0.0,0.99066,1e-05,1.47764]
[1780012825272,50.23,73578.18,0.0,0.99067,1e-05,1.47601]
[1780012825373,50.23,73578.3,0.0,0.99067,1e-05,1.47587]
[1780012825476,50.23,73578.3,0.0,0.99067,1e-05,1.47587]
[1780012825874,50.23,73578.3,0.0,0.99067,1e-05,1.47587]
[1780012825970,50.23,73578.3,0.0,0.99067,1e-05,1.47587]
[1780012831536,50.23,73577.09,0.0,0.99067,1e-05,1.47585]
[1780012832669,50.23,73577.09,0.0,0.99067,1e-05,1.47585]
[1780012832723,50.23,73577.09,0.0,0.99067,1e-05,1.47585]
[1780012838009,50.23,73578.33,0.0,0.99068,1e-05,1.47442]
[1780012838219,50.23,73578.33,0.0,0.99068,1e-05,1.47442]
[1780012838320,50.23,73578.2,0.0,0.99068,1e-05,1.47457]
[1780012840599,50.23,73585.89,0.0,0.99074,1e-05,1.46572]
[1780012842613,50.23,73591.83,0.0,0.99079,1e-05,1.45891]
[1780012844627,50.23,73597.95,0.0,0.99084,1e-05,1.45192]
[1780012849662,50.23,73600.93,0.0,0.99087,1e-05,1.44853]
[1780012851676,50.23,73603.78,0.0,0.99089,1e-05,1.44529]
[1780012855852,50.23,73606.45,0.0,0.99091,1e-05,1.44226]
[1780012855969,50.23,73606.45,0.0,0.99091,1e-05,1.44226]
[1780012859279,50.23,73606.47,0.0,0.99091,1e-05,1.44224]
[1780012861747,50.23,73602.21,0.0,0.99088,1e-05,1.44707]
[1780012864772,50.23,73620.6,0.0,0.99103,1e-05,1.4263]
[1780012865777,50.23,73643.79,0.0,0.99122,1e-05,1.40047]
[1780012866784,50.23,73631.3,0.0,0.99112,1e-05,1.41433]
[1780012867791,50.23,73633.44,0.0,0.99114,1e-05,1.41195]
[1780012868798,50.23,73633.33,0.0,0.99113,1e-05,1.41207]
[1780012869805,50.23,73637.63,0.0,0.99117,1e-05,1.40729]
[1780012870812,50.23,73641.58,0.0,0.9912,1e-05,1.40291]
[1780012871820,50.23,73638.2,0.0,0.99117,1e-05,1.40666]
[1780012876856,50.23,73641.71,0.0,0.9912,1e-05,1.40277]
[1780012878870,50.23,73637.15,0.0,0.99117,1e-05,1.40783]
[1780012881891,50.23,73644.26,0.0,0.99122,1e-05,1.39995]
[1780012886926,50.23,73645.94,0.0,0.99124,1e-05,1.39809]
[1780012890853,50.23,73644.5,0.0,0.99122,1e-05,1.39968]
[1780012890976,50.23,73644.5,0.0,0.99122,1e-05,1.39968]
[1780012891039,50.23,73644.25,0.0,0.99123,1e-05,1.3986]
[1780012891823,50.23,73644.25,0.0,0.99123,1e-05,1.3986]
[1780012891972,50.23,73644.25,0.0,0.99123,1e-05,1.3986]
[1780012895989,50.23,73640.84,0.0,0.9912,1e-05,1.40237]
[1780012896705,50.23,73640.84,0.0,0.9912,1e-05,1.40237]
[1780012896721,50.23,73640.84,0.0,0.9912,1e-05,1.40237]
[1780012896996,50.23,73639.85,0.0,0.9912,1e-05,1.40346]
[1780012897513,50.23,73639.85,0.0,0.9912,1e-05,1.40346]
[1780012897721,50.23,73639.85,0.0,0.9912,1e-05,1.40346]
[1780012898003,50.23,73636.72,0.0,0.99117,1e-05,1.40693]
[1780012899010,50.23,73633.37,0.0,0.99114,1e-05,1.41066]
[1780012901037,50.23,73631.24,0.0,0.99113,1e-05,1.41303]
[1780012901217,50.23,73631.24,0.0,0.99113,1e-05,1.41303]
[1780012901985,50.23,73629.17,0.0,0.99111,1e-05,1.41534]
[1780012902218,50.23,73629.17,0.0,0.99111,1e-05,1.41534]
[1780012902273,50.23,73628.88,0.0,0.99111,1e-05,1.41566]
[1780012905060,50.23,73626.15,0.0,0.99108,1e-05,1.41871]
[1780012907399,50.23,73624.8,0.0,0.99107,1e-05,1.42022]
[1780012907472,50.23,73624.8,0.0,0.99107,1e-05,1.42022]
[1780012913117,50.23,73610.82,0.0,0.99096,1e-05,1.43593]
[1780012914124,50.23,73607.78,0.0,0.99093,1e-05,1.43937]
[1780012918156,50.23,73606.45,0.0,0.99092,1e-05,1.44087]
[1780012918240,50.23,73606.45,0.0,0.99092,1e-05,1.44087]
[1780012918314,50.23,73606.9,0.0,0.99093,1e-05,1.44036]
[1780012918954,50.23,73606.9,0.0,0.99093,1e-05,1.44036]
[1780012918970,50.23,73606.9,0.0,0.99093,1e-05,1.44036]
[1780012924194,50.23,73605.86,0.0,0.99092,1e-05,1.44154]
[1780012929229,50.23,73606.78,0.0,0.99092,1e-05,1.4405]
[1780012933258,50.23,73596.75,0.0,0.99084,1e-05,1.45189]
[1780012934177,50.23,73596.75,0.0,0.99084,1e-05,1.45189]
[1780012934220,50.23,73596.75,0.0,0.99084,1e-05,1.45189]
[1780012934321,50.23,73596.44,0.0,0.99084,1e-05,1.45224]
[1780012936279,50.23,73592.78,0.0,0.99081,1e-05,1.45642]
[1780012937286,50.23,73588.86,0.0,0.99078,1e-05,1.4609]
[1780012938483,50.23,73588.86,0.0,0.99078,1e-05,1.4609]
[1780012938720,50.23,73587.49,0.0,0.99076,1e-05,1.46247]
[1780012940308,50.23,73579.74,0.0,0.9907,1e-05,1.47138]
[1780012941315,50.23,73576.83,0.0,0.99067,1e-05,1.47474]
[1780012943170,50.23,73576.08,0.0,0.99067,1e-05,1.4756]
[1780012943225,50.23,73576.08,0.0,0.99067,1e-05,1.4756]
[1780012943329,50.23,73576.07,0.0,0.99067,1e-05,1.47561]
[1780012943679,50.23,73576.07,0.0,0.99067,1e-05,1.47561]
[1780012943719,50.23,73576.07,0.0,0.99067,1e-05,1.47561]
[1780012951385,50.23,73577.49,0.0,0.99069,1e-05,1.47256]
[1780012952964,50.23,73576.69,0.0,0.99068,1e-05,1.47348]
[1780012953222,50.23,73576.69,0.0,0.99068,1e-05,1.47348]
[1780012953483,50.23,73576.69,0.0,0.99068,1e-05,1.47348]
[1780012953531,50.23,73576.52,0.0,0.99068,1e-05,1.47368]
[1780012953723,50.23,73576.52,0.0,0.99068,1e-05,1.47368]
[1780012959268,50.23,73576.39,0.0,0.99068,1e-05,1.47383]
[1780012959471,50.23,73576.39,0.0,0.99068,1e-05,1.47383]
[1780012959487,50.23,73576.63,0.0,0.99068,1e-05,1.47355]
[1780012960129,50.23,73576.63,0.0,0.99068,1e-05,1.47355]
[1780012960219,50.23,73576.63,0.0,0.99068,1e-05,1.47355]
[1780012963515,50.23,73573.99,0.0,0.99066,1e-05,1.4766]
[1780012965529,50.23,73567.29,0.0,0.9906,1e-05,1.48436]
[1780012966427,50.23,73567.29,0.0,0.9906,1e-05,1.48436]
[1780012966471,50.23,73567.29,0.0,0.9906,1e-05,1.48436]
[1780012966536,50.23,73567.51,0.0,0.9906,1e-05,1.48411]
[1780012967079,50.23,73567.51,0.0,0.9906,1e-05,1.48411]
[1780012967225,50.23,73567.51,0.0,0.9906,1e-05,1.48411]
[1780012968550,50.23,73563.47,0.0,0.99057,1e-05,1.4888]
[1780012970565,50.23,73559.62,0.0,0.99054,1e-05,1.49329]
[1780012972667,50.23,73558.35,0.0,0.99052,1e-05,1.49477]
[1780012972719,50.23,73558.35,0.0,0.99052,1e-05,1.49477]
[1780012973276,50.23,73558.35,0.0,0.99052,1e-05,1.49477]
[1780012973472,50.23,73558.35,0.0,0.99052,1e-05,1.49477]
[1780012973569,50.23,73558.35,0.0,0.99052,1e-05,1.49477]
[1780012974754,50.23,73558.26,0.0,0.99052,1e-05,1.49488]
[1780012979738,50.23,73558.25,0.0,0.99052,1e-05,1.49489]
[1780012979970,50.23,73558.25,0.0,0.99052,1e-05,1.49489]
[1780012980071,50.23,73558.35,0.0,0.99052,1e-05,1.49477]
[1780012980903,50.23,73558.35,0.0,0.99052,1e-05,1.49477]
[1780012980967,50.23,73558.35,0.0,0.99052,1e-05,1.49477]
[1780012986677,50.23,73565.14,0.0,0.99058,1e-05,1.48686]
[1780012987684,50.23,73573.06,0.0,0.99065,1e-05,1.47768]
[1780012988691,50.23,73575.09,0.0,0.99067,1e-05,1.47533]
[1780012989698,50.23,73579.09,0.0,0.9907,1e-05,1.47072]
[1780012990705,50.23,73581.65,0.0,0.99072,1e-05,1.46777]
[1780012991793,50.23,73581.65,0.0,0.99072,1e-05,1.46777]
[1780012991976,50.23,73581.65,0.0,0.99072,1e-05,1.46777]
[1780012992070,50.23,73581.79,0.0,0.99072,1e-05,1.46761]
[1780012993594,50.23,73581.79,0.0,0.99072,1e-05,1.46761]
[1780012993721,50.23,73580.78,0.0,0.99072,1e-05,1.46877]
[1780012995740,50.23,73577.23,0.0,0.99069,1e-05,1.47286]
[1780012999225,50.23,73577.83,0.0,0.99069,1e-05,1.47217]
[1780012999471,50.23,73577.83,0.0,0.99069,1e-05,1.47217]
[1780013000775,50.23,73569.06,0.0,0.99062,1e-05,1.48231]
[1780013002018,50.23,73569.06,0.0,0.99062,1e-05,1.48231]
[1780013002218,50.23,73569.06,0.0,0.99062,1e-05,1.48231]
[1780013002268,50.23,73562.46,0.0,0.99056,1e-05,1.48998]
[1780013002789,50.23,73556.76,0.0,0.99051,1e-05,1.49663]
[1780013003651,50.23,73556.76,0.0,0.99051,1e-05,1.49663]
[1780013003721,50.23,73556.76,0.0,0.99051,1e-05,1.49663]
[1780013009086,50.23,73556.24,0.0,0.99051,1e-05,1.49724]
[1780013009231,50.23,73556.24,0.0,0.99051,1e-05,1.49724]
[1780013010252,50.23,73556.21,0.0,0.99051,1e-05,1.49727]
[1780013010470,50.23,73556.21,0.0,0.99051,1e-05,1.49727]
[1780013010526,50.23,73555.3,0.0,0.9905,1e-05,1.49834]
[1780013010844,50.23,73553.5,0.0,0.99048,1e-05,1.50044]
[1780013015973,50.23,73554.1,0.0,0.9905,1e-05,1.49831]
[1780013016228,50.23,73554.1,0.0,0.9905,1e-05,1.49831]
[1780013018902,50.23,73550.48,0.0,0.99047,1e-05,1.50255]
[1780013020598,50.23,73550.48,0.0,0.99047,1e-05,1.50255]
[1780013019909,50.23,73545.68,0.0,0.99042,1e-05,1.50819]
[1780013020720,50.23,73545.68,0.0,0.99042,1e-05,1.50819]
[1780013021020,50.23,73546.18,0.0,0.99043,1e-05,1.5076]
[1780013022930,50.23,73548.26,0.0,0.99045,1e-05,1.50515]
[1780013025304,50.23,73549.37,0.0,0.99046,1e-05,1.50385]
[1780013025468,50.23,73549.37,0.0,0.99046,1e-05,1.50385]
[1780013026958,50.23,73552.12,0.0,0.99048,1e-05,1.50063]
[1780013028029,50.23,73552.12,0.0,0.99048,1e-05,1.50063]
[1780013028218,50.23,73552.12,0.0,0.99048,1e-05,1.50063]
[1780013028415,50.23,73553.07,0.0,0.99049,1e-05,1.49951]
[1780013029979,50.23,73551.52,0.0,0.99047,1e-05,1.50133]
[1780013030768,50.23,73551.52,0.0,0.99047,1e-05,1.50133]
[1780013030969,50.23,73551.52,0.0,0.99047,1e-05,1.50133]
[1780013030986,50.23,73550.04,0.0,0.99046,1e-05,1.50307]
[1780013032700,50.23,73549.81,0.0,0.99046,1e-05,1.50334]
[1780013033000,50.23,73551.8,0.0,0.99048,1e-05,1.501]
[1780013035014,50.23,73549.84,0.0,0.99046,1e-05,1.5033]
[1780013036177,50.23,73549.84,0.0,0.99046,1e-05,1.5033]
[1780013036218,50.23,73549.84,0.0,0.99046,1e-05,1.5033]
[1780013036278,50.23,73548.34,0.0,0.99045,1e-05,1.50506]
[1780013038348,50.23,73541.78,0.0,0.99039,1e-05,1.51278]
[1780013039043,50.23,73537.47,0.0,0.99035,1e-05,1.51787]
[1780013043071,50.23,73540.16,0.0,0.99038,1e-05,1.51469]
[1780013044078,50.23,73541.79,0.0,0.99039,1e-05,1.51277]
[1780013045085,50.23,73544.99,0.0,0.99042,1e-05,1.509]
[1780013046092,50.23,73550.88,0.0,0.99047,1e-05,1.50208]
[1780013046766,50.23,73550.88,0.0,0.99047,1e-05,1.50208]
[1780013046971,50.23,73550.88,0.0,0.99047,1e-05,1.50208]
[1780013049113,50.23,73558.92,0.0,0.99054,1e-05,1.49268]
[1780013050120,50.23,73564.25,0.0,0.99058,1e-05,1.48647]
[1780013053140,50.23,73560.72,0.0,0.99055,1e-05,1.49058]
[1780013054148,50.23,73556.29,0.0,0.99052,1e-05,1.49575]
[1780013054918,50.23,73556.29,0.0,0.99052,1e-05,1.49575]
[1780013054967,50.23,73556.29,0.0,0.99052,1e-05,1.49575]
[1780013060405,50.23,73556.17,0.0,0.99051,1e-05,1.49589]
[1780013060467,50.23,73556.17,0.0,0.99051,1e-05,1.49589]
[1780013063211,50.23,73551.72,0.0,0.99048,1e-05,1.5011]
[1780013065450,50.23,73551.36,0.0,0.99047,1e-05,1.50152]
[1780013065468,50.23,73551.36,0.0,0.99047,1e-05,1.50152]
[1780013073281,50.23,73558.77,0.0,0.99055,1e-05,1.49143]
[1780013073952,50.23,73558.77,0.0,0.99055,1e-05,1.49143]
[1780013073972,50.23,73558.77,0.0,0.99055,1e-05,1.49143]
[1780013074288,50.23,73564.32,0.0,0.99059,1e-05,1.48497]
[1780013077309,50.23,73566.96,0.0,0.99062,1e-05,1.48191]
[1780013079483,50.23,73567.02,0.0,0.99062,1e-05,1.48184]
[1780013079720,50.23,73567.18,0.0,0.99062,1e-05,1.48165]
[1780013085365,50.23,73568.71,0.0,0.99063,1e-05,1.47988]
[1780013086372,50.23,73570.91,0.0,0.99065,1e-05,1.47733]
[1780013087167,50.23,73570.91,0.0,0.99065,1e-05,1.47733]
[1780013087970,50.23,73570.43,0.0,0.99065,1e-05,1.47789]
[1780013093421,50.23,73571.49,0.0,0.99065,1e-05,1.47666]
[1780013094894,50.23,73570.59,0.0,0.99065,1e-05,1.4777]
[1780013095968,50.23,73570.36,0.0,0.99064,1e-05,1.47797]
[1780013096180,50.23,73570.36,0.0,0.99064,1e-05,1.47797]
[1780013097969,50.23,73570.94,0.0,0.99065,1e-05,1.4773]
[1780013098458,50.23,73568.98,0.0,0.99063,1e-05,1.47956]
[1780013101479,50.23,73558.63,0.0,0.99054,1e-05,1.49159]
[1780013102486,50.23,73555.65,0.0,0.99052,1e-05,1.49507]
[1780013104500,50.23,73559.27,0.0,0.99055,1e-05,1.49084]
[1780013105970,50.23,73557.95,0.0,0.99054,1e-05,1.49238]
[1780013111550,50.23,73562.97,0.0,0.99058,1e-05,1.48654]
[1780013116586,50.23,73560.95,0.0,0.99056,1e-05,1.48889]
[1780013119977,50.23,73561.38,0.0,0.99057,1e-05,1.48839]
[1780013120217,50.23,73561.38,0.0,0.99057,1e-05,1.48839]
[1780013120466,50.23,73561.38,0.0,0.99057,1e-05,1.48839]
[1780013120721,50.23,73561.38,0.0,0.99057,1e-05,1.48839]
[1780013120614,50.23,73561.28,0.0,0.99057,1e-05,1.4885]
[1780013123696,50.23,73565.43,0.0,0.9906,1e-05,1.48368]
[1780013124652,50.23,73578.53,0.0,0.99071,1e-05,1.46854]
[1780013125667,50.23,73578.72,0.0,0.99072,1e-05,1.46832]
[1780013130695,50.23,73579.95,0.0,0.99073,1e-05,1.46691]
[1780013132710,50.23,73589.36,0.0,0.99081,1e-05,1.45472]
[1780013133716,50.23,73585.28,0.0,0.99078,1e-05,1.45938]
[1780013135250,50.23,73586.43,0.0,0.99079,1e-05,1.45807]
[1780013135468,50.23,73586.43,0.0,0.99079,1e-05,1.45807]
[1780013139400,50.23,73586.98,0.0,0.99079,1e-05,1.45744]
[1780013139471,50.23,73586.98,0.0,0.99079,1e-05,1.45744]
[1780013139758,50.23,73586.79,0.0,0.99079,1e-05,1.45766]
[1780013144795,50.23,73586.67,0.0,0.99079,1e-05,1.45779]
[1780013148692,50.23,73586.48,0.0,0.99079,1e-05,1.45801]
[1780013148718,50.23,73586.48,0.0,0.99079,1e-05,1.45801]
[1780013153863,50.23,73583.59,0.0,0.99077,1e-05,1.46132]
[1780013157788,50.23,73583.65,0.0,0.99077,1e-05,1.46125]
[1780013157971,50.23,73584.06,0.0,0.99077,1e-05,1.46078]
[1780013158796,50.23,73584.06,0.0,0.99077,1e-05,1.46078]
[1780013158069,50.23,73583.87,0.0,0.99077,1e-05,1.461]
[1780013158970,50.23,73583.87,0.0,0.99077,1e-05,1.461]
[1780013161922,50.23,73577.99,0.0,0.99072,1e-05,1.46775]
[1780013163936,50.23,73573.8,0.0,0.99068,1e-05,1.47258]
[1780013164943,50.23,73564.32,0.0,0.9906,1e-05,1.48355]
[1780013165950,50.23,73563.37,0.0,0.99059,1e-05,1.48465]
[1780013171792,50.23,73562.06,0.0,0.99058,1e-05,1.48617]
[1780013175010,50.23,73560.78,0.0,0.99057,1e-05,1.48766]
[1780013175185,50.23,73560.78,0.0,0.99057,1e-05,1.48766]
[1780013175222,50.23,73560.78,0.0,0.99057,1e-05,1.48766]
[1780013175324,50.23,73560.27,0.0,0.99057,1e-05,1.48825]
[1780013181058,50.23,73562.57,0.0,0.99059,1e-05,1.48558]
[1780013184076,50.23,73563.14,0.0,0.99059,1e-05,1.48492]
[1780013184220,50.23,73563.14,0.0,0.99059,1e-05,1.48492]
[1780013184322,50.23,73563.34,0.0,0.99059,1e-05,1.48469]
[1780013185086,50.23,73568.13,0.0,0.99063,1e-05,1.47913]
[1780013186628,50.23,73568.13,0.0,0.99063,1e-05,1.47913]
[1780013186722,50.23,73568.13,0.0,0.99063,1e-05,1.47913]
[1780013189114,50.23,73581.37,0.0,0.99075,1e-05,1.46387]
[1780013191128,50.23,73589.17,0.0,0.99082,1e-05,1.45353]
[1780013192136,50.23,73595.45,0.0,0.99087,1e-05,1.44638]
[1780013193142,50.23,73590.26,0.0,0.99083,1e-05,1.45229]
[1780013198178,50.23,73592.41,0.0,0.99085,1e-05,1.44984]
[1780013199798,50.23,73592.41,0.0,0.99085,1e-05,1.44984]
[1780013199830,50.23,73592.59,0.0,0.99085,1e-05,1.44963]
[1780013199970,50.23,73592.59,0.0,0.99085,1e-05,1.44963]
[1780013200676,50.23,73592.59,0.0,0.99085,1e-05,1.44963]
[1780013200721,50.23,73592.59,0.0,0.99085,1e-05,1.44963]
[1780013204220,50.23,73588.16,0.0,0.99081,1e-05,1.45469]
[1780013206283,50.23,73587.92,0.0,0.99081,1e-05,1.45496]
[1780013208248,50.23,73584.33,0.0,0.99078,1e-05,1.45907]
[1780013210473,50.23,73584.6,0.0,0.99078,1e-05,1.45876]
[1780013210721,50.23,73584.6,0.0,0.99078,1e-05,1.45876]
[1780013210819,50.23,73586.04,0.0,0.99079,1e-05,1.45711]
[1780013211000,50.23,73586.04,0.0,0.99079,1e-05,1.45711]
[1780013211217,50.23,73586.04,0.0,0.99079,1e-05,1.45711]
[1780013216304,50.23,73584.32,0.0,0.99078,1e-05,1.45908]
[1780013218318,50.23,73581.03,0.0,0.99075,1e-05,1.46285]
[1780013223658,50.23,73580.29,0.0,0.99075,1e-05,1.4637]
[1780013223719,50.23,73580.29,0.0,0.99075,1e-05,1.4637]
[1780013223818,50.23,73580.17,0.0,0.99075,1e-05,1.46384]
[1780013224361,50.23,73577.12,0.0,0.99072,1e-05,1.46734]
[1780013225367,50.23,73572.86,0.0,0.99068,1e-05,1.47225]
[1780013229395,50.23,73560.09,0.0,0.99057,1e-05,1.48704]
[1780013230402,50.23,73555.48,0.0,0.99053,1e-05,1.49241]
[1780013232416,50.23,73551.85,0.0,0.9905,1e-05,1.49665]
[1780013237451,50.23,73554.18,0.0,0.99052,1e-05,1.49393]
[1780013238303,50.23,73554.18,0.0,0.99052,1e-05,1.49393]
[1780013238472,50.23,73554.18,0.0,0.99052,1e-05,1.49393]
[1780013244103,50.23,73552.61,0.0,0.99051,1e-05,1.49576]
[1780013244221,50.23,73552.61,0.0,0.99051,1e-05,1.49576]
[1780013244500,50.23,73552.59,0.0,0.99051,1e-05,1.49579]
[1780013249536,50.23,73546.15,0.0,0.99045,1e-05,1.50333]
[1780013250543,50.23,73539.43,0.0,0.9904,1e-05,1.51123]
[1780013251550,50.23,73536.73,0.0,0.99038,1e-05,1.51298]
[1780013256585,50.23,73537.3,0.0,0.99039,1e-05,1.5123]
[1780013258269,50.23,73537.69,0.0,0.99039,1e-05,1.51184]
[1780013258468,50.23,73537.69,0.0,0.99039,1e-05,1.51184]
[1780013262627,50.23,73543.17,0.0,0.99044,1e-05,1.50539]
[1780013263634,50.23,73549.39,0.0,0.99049,1e-05,1.4981]
[1780013265648,50.23,73549.59,0.0,0.99049,1e-05,1.49786]
[1780013267662,50.23,73553.03,0.0,0.99052,1e-05,1.49384]
[1780013268669,50.23,73557.27,0.0,0.99056,1e-05,1.4889]
[1780013271972,50.23,73559.3,0.0,0.99058,1e-05,1.48654]
[1780013272220,50.23,73559.3,0.0,0.99058,1e-05,1.48654]
[1780013274905,50.23,73561.06,0.0,0.99059,1e-05,1.48449]
[1780013274912,50.23,73561.17,0.0,0.99059,1e-05,1.48436]
[1780013274969,50.23,73561.17,0.0,0.99059,1e-05,1.48436]
[1780013280753,50.23,73563.18,0.0,0.99061,1e-05,1.48203]
[1780013285156,50.23,73563.9,0.0,0.99062,1e-05,1.48119]
[1780013285217,50.23,73563.9,0.0,0.99062,1e-05,1.48119]
[1780013291830,50.23,73565.35,0.0,0.99063,1e-05,1.47951]
[1780013294851,50.23,73569.08,0.0,0.99066,1e-05,1.4752]
[1780013296865,50.23,73563.52,0.0,0.99061,1e-05,1.48163]
[1780013299436,50.23,73564.71,0.0,0.99062,1e-05,1.48025]
[1780013299471,50.23,73564.71,0.0,0.99062,1e-05,1.48025]
[1780013299516,50.23,73564.71,0.0,0.99062,1e-05,1.48025]
[1780013299723,50.23,73564.71,0.0,0.99062,1e-05,1.48025]
[1780013299886,50.23,73565.18,0.0,0.99063,1e-05,1.47971]
[1780013304921,50.23,73565.24,0.0,0.99063,1e-05,1.47964]
[1780013307942,50.23,73568.89,0.0,0.99066,1e-05,1.47542]
[1780013310963,50.23,73572.62,0.0,0.99069,1e-05,1.47111]
[1780013312977,50.23,73578.72,0.0,0.99075,1e-05,1.46268]
[1780013316368,50.23,73580.13,0.0,0.99076,1e-05,1.46107]
[1780013316475,50.23,73580.13,0.0,0.99076,1e-05,1.46107]
[1780013316600,50.23,73580.13,0.0,0.99076,1e-05,1.46107]
[1780013316719,50.23,73580.13,0.0,0.99076,1e-05,1.46107]
[1780013316814,50.23,73580.31,0.0,0.99076,1e-05,1.46086]
[1780013320026,50.23,73577.0,0.0,0.99074,1e-05,1.46466]
[1780013322753,50.23,73576.89,0.0,0.99073,1e-05,1.46478]
[1780013322967,50.23,73576.89,0.0,0.99073,1e-05,1.46478]
[1780013322820,50.23,73576.89,0.0,0.99073,1e-05,1.46478]
[1780013326102,50.23,73576.2,0.0,0.99073,1e-05,1.46558]
[1780013326221,50.23,73576.2,0.0,0.99073,1e-05,1.46558]
[1780013332112,50.23,73573.66,0.0,0.99071,1e-05,1.4685]
[1780013336110,50.23,73574.37,0.0,0.99071,1e-05,1.46768]
[1780013336220,50.23,73574.37,0.0,0.99071,1e-05,1.46768]
[1780013336359,50.23,73574.37,0.0,0.99071,1e-05,1.46768]
[1780013336468,50.23,73574.37,0.0,0.99071,1e-05,1.46768]
[1780013336569,50.23,73574.31,0.0,0.99071,1e-05,1.46775]
[1780013342612,50.23,73576.89,0.0,0.99073,1e-05,1.46478]
[1780013342724,50.23,73576.89,0.0,0.99073,1e-05,1.46478]
[1780013342850,50.23,73576.89,0.0,0.99073,1e-05,1.46478]
[1780013342969,50.23,73576.89,0.0,0.99073,1e-05,1.46478]
[1780013342948,50.23,73577.71,0.0,0.99074,1e-05,1.46384]
[1780013348224,50.23,73578.99,0.0,0.99075,1e-05,1.46237]
[1780013352670,50.23,73579.64,0.0,0.99076,1e-05,1.46163]
[1780013352722,50.23,73579.64,0.0,0.99076,1e-05,1.46163]
[1780013352784,50.23,73579.64,0.0,0.99076,1e-05,1.46163]
[1780013352973,50.23,73579.64,0.0,0.99076,1e-05,1.46163]
[1780013352885,50.23,73579.64,0.0,0.99076,1e-05,1.46163]
[1780013358294,50.23,73576.81,0.0,0.99073,1e-05,1.46488]
[1780013360571,50.23,73576.46,0.0,0.99073,1e-05,1.46528]
[1780013360676,50.23,73576.46,0.0,0.99073,1e-05,1.46528]
[1780013360721,50.23,73576.46,0.0,0.99073,1e-05,1.46528]
[1780013360778,50.23,73576.27,0.0,0.99073,1e-05,1.4655]
[1780013368364,50.23,73576.75,0.0,0.99073,1e-05,1.46495]
[1780013373401,50.23,73577.81,0.0,0.99075,1e-05,1.46232]
[1780013375672,50.23,73578.97,0.0,0.99076,1e-05,1.46099]
[1780013375723,50.23,73578.97,0.0,0.99076,1e-05,1.46099]
[1780013375776,50.23,73578.97,0.0,0.99076,1e-05,1.46099]
[1780013375978,50.23,73578.97,0.0,0.99076,1e-05,1.46099]
[1780013376018,50.23,73579.8,0.0,0.99077,1e-05,1.46004]
[1780013377977,50.23,73580.06,0.0,0.99077,1e-05,1.45974]
[1780013378436,50.23,73582.16,0.0,0.99079,1e-05,1.45733]
[1780013383482,50.23,73590.22,0.0,0.99086,1e-05,1.44813]
[1780013385494,50.23,73591.41,0.0,0.99087,1e-05,1.44678]
[1780013387569,50.23,73591.45,0.0,0.99087,1e-05,1.44674]
[1780013387684,50.23,73591.45,0.0,0.99087,1e-05,1.44674]
[1780013387720,50.23,73591.45,0.0,0.99087,1e-05,1.44674]
[1780013387784,50.23,73591.37,0.0,0.99086,1e-05,1.44683]
[1780013393550,50.23,73591.69,0.0,0.99087,1e-05,1.44646]
[1780013394902,50.23,73591.69,0.0,0.99087,1e-05,1.44646]
[1780013398240,50.23,73591.47,0.0,0.99087,1e-05,1.44671]
[1780013398496,50.23,73591.47,0.0,0.99087,1e-05,1.44671]
[1780013398873,50.23,73591.47,0.0,0.99087,1e-05,1.44671]
[1780013398968,50.23,73591.47,0.0,0.99087,1e-05,1.44671]
[1780013398948,50.23,73594.9,0.0,0.99089,1e-05,1.44282]
[1780013399596,50.23,73601.63,0.0,0.99095,1e-05,1.43519]
[1780013401610,50.23,73605.92,0.0,0.99099,1e-05,1.43035]
[1780013404631,50.23,73610.25,0.0,0.99102,1e-05,1.42548]
[1780013405638,50.23,73617.06,0.0,0.99108,1e-05,1.41785]
[1780013406646,50.23,73620.51,0.0,0.99111,1e-05,1.414]
[1780013407652,50.23,73659.24,0.0,0.99142,1e-05,1.37132]
[1780013409253,50.23,73661.41,0.0,0.99143,1e-05,1.36896]
[1780013409667,50.23,73657.72,0.0,0.9914,1e-05,1.37298]
[1780013411649,50.23,73655.51,0.0,0.99139,1e-05,1.37538]
[1780013411682,50.23,73654.12,0.0,0.99138,1e-05,1.3769]
[1780013415710,50.23,73657.76,0.0,0.9914,1e-05,1.37293]
[1780013420745,50.23,73659.41,0.0,0.99142,1e-05,1.37114]
[1780013425780,50.23,73660.35,0.0,0.99142,1e-05,1.37012]
[1780013430815,50.23,73659.55,0.0,0.99142,1e-05,1.37098]
[1780013433836,50.23,73662.82,0.0,0.99145,1e-05,1.36609]
[1780013434843,50.23,73671.48,0.0,0.99152,1e-05,1.35672]
[1780013435851,50.23,73680.24,0.0,0.99159,1e-05,1.34731]
[1780013436860,50.23,73682.88,0.0,0.99161,1e-05,1.34448]
[1780013437867,50.23,73686.31,0.0,0.99164,1e-05,1.34081]
[1780013442902,50.23,73686.59,0.0,0.99164,1e-05,1.34051]
[1780013445923,50.23,73680.08,0.0,0.99159,1e-05,1.34748]
[1780013446819,50.23,73680.08,0.0,0.99159,1e-05,1.34748]
[1780013446968,50.23,73680.08,0.0,0.99159,1e-05,1.34748]
[1780013452972,50.23,73685.73,0.0,0.99163,1e-05,1.34143]
[1780013453979,50.23,73689.7,0.0,0.99166,1e-05,1.3372]
[1780013459014,50.23,73687.13,0.0,0.99164,1e-05,1.33994]
[1780013461233,50.23,73686.5,0.0,0.99164,1e-05,1.34061]
[1780013461472,50.23,73686.5,0.0,0.99164,1e-05,1.34061]
[1780013461673,50.23,73686.5,0.0,0.99164,1e-05,1.34061]
[1780013461720,50.23,73686.5,0.0,0.99164,1e-05,1.34061]
[1780013462035,50.23,73687.03,0.0,0.99164,1e-05,1.34004]
[1780013467072,50.23,73687.46,0.0,0.99164,1e-05,1.33958]
[1780013468079,50.23,73681.2,0.0,0.9916,1e-05,1.34628]
[1780013469086,50.23,73671.6,0.0,0.99152,1e-05,1.35659]
[1780013470093,50.23,73669.29,0.0,0.9915,1e-05,1.35909]
[1780013470815,50.23,73669.29,0.0,0.9915,1e-05,1.35909]
[1780013471024,50.23,73669.29,0.0,0.9915,1e-05,1.35909]
[1780013471100,50.23,73669.06,0.0,0.9915,1e-05,1.35933]
[1780013473114,50.23,73661.81,0.0,0.99144,1e-05,1.36718]
[1780013475128,50.23,73658.67,0.0,0.99142,1e-05,1.37059]
[1780013475453,50.23,73658.67,0.0,0.99142,1e-05,1.37059]
[1780013475477,50.23,73658.67,0.0,0.99142,1e-05,1.37059]
[1780013481170,50.23,73659.18,0.0,0.99142,1e-05,1.37004]
[1780013486205,50.23,73656.14,0.0,0.9914,1e-05,1.37335]
[1780013487212,50.23,73653.39,0.0,0.99138,1e-05,1.37635]
[1780013490005,50.23,73652.28,0.0,0.99137,1e-05,1.37756]
[1780013490174,50.23,73650.86,0.0,0.99136,1e-05,1.37911]
[1780013490224,50.23,73650.86,0.0,0.99136,1e-05,1.37911]
[1780013490233,50.23,73650.49,0.0,0.99135,1e-05,1.37951]
[1780013491364,50.23,73650.49,0.0,0.99135,1e-05,1.37951]
[1780013491472,50.23,73650.49,0.0,0.99135,1e-05,1.37951]
[1780013497282,50.23,73648.8,0.0,0.99135,1e-05,1.38001]
[1780013499296,50.23,73642.05,0.0,0.9913,1e-05,1.38741]
[1780013503129,50.23,73640.99,0.0,0.99129,1e-05,1.38857]
[1780013503225,50.23,73640.99,0.0,0.99129,1e-05,1.38857]
[1780013503163,50.23,73640.99,0.0,0.99129,1e-05,1.38857]
[1780013503749,50.23,73640.99,0.0,0.99129,1e-05,1.38857]
[1780013503969,50.23,73640.99,0.0,0.99129,1e-05,1.38857]
[1780013504015,50.23,73640.66,0.0,0.99128,1e-05,1.38894]
[1780013509366,50.23,73640.48,0.0,0.99128,1e-05,1.38913]
[1780013511359,50.23,73640.64,0.0,0.99128,1e-05,1.38896]
[1780013511471,50.23,73640.64,0.0,0.99128,1e-05,1.38896]
[1780013512388,50.23,73644.19,0.0,0.99131,1e-05,1.38506]
[1780013514557,50.23,73644.57,0.0,0.99132,1e-05,1.38464]
[1780013514723,50.23,73644.57,0.0,0.99132,1e-05,1.38464]
[1780013514813,50.23,73645.96,0.0,0.99133,1e-05,1.38312]
[1780013520444,50.23,73643.76,0.0,0.99131,1e-05,1.38553]
[1780013526143,50.23,73645.12,0.0,0.99132,1e-05,1.38404]
[1780013526219,50.23,73645.12,0.0,0.99132,1e-05,1.38404]
[1780013531633,50.23,73644.21,0.0,0.99131,1e-05,1.38504]
[1780013531725,50.23,73644.21,0.0,0.99131,1e-05,1.38504]
[1780013532014,50.23,73644.21,0.0,0.99131,1e-05,1.38504]
[1780013532220,50.23,73644.21,0.0,0.99131,1e-05,1.38504]
[1780013532182,50.23,73643.15,0.0,0.9913,1e-05,1.3862]
[1780013536355,50.23,73642.93,0.0,0.9913,1e-05,1.38644]
[1780013536467,50.23,73642.93,0.0,0.9913,1e-05,1.38644]
[1780013541992,50.23,73644.08,0.0,0.99131,1e-05,1.38518]
[1780013542058,50.23,73644.08,0.0,0.99131,1e-05,1.38518]
[1780013542093,50.23,73647.17,0.0,0.99134,1e-05,1.38179]
[1780013544961,50.23,73646.94,0.0,0.99133,1e-05,1.38204]
[1780013544986,50.23,73646.73,0.0,0.99133,1e-05,1.38227]
[1780013548654,50.23,73644.47,0.0,0.99131,1e-05,1.38475]
[1780013553690,50.23,73644.31,0.0,0.99132,1e-05,1.38357]
[1780013558504,50.23,73644.0,0.0,0.99132,1e-05,1.38391]
[1780013558723,50.23,73644.0,0.0,0.99132,1e-05,1.38391]
[1780013558886,50.23,73644.0,0.0,0.99132,1e-05,1.38391]
[1780013558982,50.23,73644.0,0.0,0.99132,1e-05,1.38391]
[1780013559084,50.23,73644.0,0.0,0.99132,1e-05,1.38391]
[1780013563270,50.23,73644.06,0.0,0.99132,1e-05,1.38384]
[1780013563470,50.23,73642.86,0.0,0.99131,1e-05,1.38516]
[1780013563714,50.23,73642.86,0.0,0.99131,1e-05,1.38516]
[1780013563967,50.23,73642.86,0.0,0.99131,1e-05,1.38516]
[1780013564069,50.23,73639.93,0.0,0.99129,1e-05,1.38838]
[1780013568702,50.23,73641.22,0.0,0.9913,1e-05,1.38696]
[1780013568719,50.23,73641.22,0.0,0.9913,1e-05,1.38696]
[1780013568886,50.23,73641.22,0.0,0.9913,1e-05,1.38696]
[1780013568967,50.23,73641.22,0.0,0.9913,1e-05,1.38696]
[1780013569068,50.23,73640.66,0.0,0.99129,1e-05,1.38758]
[1780013574591,50.23,73641.26,0.0,0.9913,1e-05,1.38692]
[1780013576710,50.23,73640.78,0.0,0.99129,1e-05,1.38744]
[1780013576722,50.23,73640.78,0.0,0.99129,1e-05,1.38744]
[1780013577127,50.23,73640.78,0.0,0.99129,1e-05,1.38744]
[1780013577219,50.23,73640.78,0.0,0.99129,1e-05,1.38744]
[1780013577172,50.23,73639.37,0.0,0.99128,1e-05,1.38899]
[1780013582298,50.23,73638.86,0.0,0.99128,1e-05,1.38956]
[1780013582468,50.23,73639.36,0.0,0.99128,1e-05,1.38901]
[1780013583256,50.23,73639.36,0.0,0.99128,1e-05,1.38901]
[1780013582893,50.23,73641.21,0.0,0.9913,1e-05,1.38697]
[1780013583467,50.23,73641.21,0.0,0.9913,1e-05,1.38697]
[1780013583900,50.23,73640.37,0.0,0.99129,1e-05,1.3879]
[1780013589942,50.23,73639.82,0.0,0.99129,1e-05,1.3885]
[1780013593027,50.23,73639.38,0.0,0.99128,1e-05,1.38898]
[1780013593219,50.23,73639.38,0.0,0.99128,1e-05,1.38898]
[1780013599005,50.23,73639.73,0.0,0.99129,1e-05,1.3886]
[1780013604041,50.23,73639.93,0.0,0.99129,1e-05,1.38838]
[1780013605300,50.23,73639.93,0.0,0.99129,1e-05,1.38838]
[1780013605469,50.23,73640.58,0.0,0.99129,1e-05,1.38766]
[1780013605558,50.23,73640.58,0.0,0.99129,1e-05,1.38766]
[1780013605718,50.23,73640.58,0.0,0.99129,1e-05,1.38766]
[1780013606055,50.23,73639.86,0.0,0.99129,1e-05,1.38846]
[1780013608069,50.23,73634.27,0.0,0.99124,1e-05,1.39461]
[1780013611301,50.23,73632.82,0.0,0.99123,1e-05,1.39621]
[1780013611310,50.23,73633.33,0.0,0.99124,1e-05,1.39429]
[1780013611402,50.23,73633.33,0.0,0.99124,1e-05,1.39429]
[1780013611467,50.23,73633.33,0.0,0.99124,1e-05,1.39429]
[1780013612097,50.23,73632.75,0.0,0.99124,1e-05,1.39493]
[1780013617132,50.23,73635.43,0.0,0.99126,1e-05,1.39197]
[1780013617832,50.23,73635.43,0.0,0.99126,1e-05,1.39197]
[1780013617966,50.23,73635.43,0.0,0.99126,1e-05,1.39197]
[1780013618139,50.23,73637.95,0.0,0.99128,1e-05,1.3892]
[1780013620153,50.23,73636.2,0.0,0.99127,1e-05,1.39112]
[1780013625188,50.23,73635.69,0.0,0.99126,1e-05,1.39168]
[1780013629809,50.23,73635.4,0.0,0.99126,1e-05,1.392]
[1780013629971,50.23,73635.4,0.0,0.99126,1e-05,1.392]
[1780013630973,50.23,73634.39,0.0,0.99125,1e-05,1.39312]
[1780013631028,50.23,73634.39,0.0,0.99125,1e-05,1.39312]
[1780013635283,50.23,73631.35,0.0,0.99123,1e-05,1.39647]
[1780013635474,50.23,73631.27,0.0,0.99123,1e-05,1.39656]
[1780013639382,50.23,73630.88,0.0,0.99122,1e-05,1.39699]
[1780013639468,50.23,73630.88,0.0,0.99122,1e-05,1.39699]
[1780013644124,50.23,73632.44,0.0,0.99123,1e-05,1.39527]
[1780013644218,50.23,73632.44,0.0,0.99123,1e-05,1.39527]
[1780013644321,50.23,73632.67,0.0,0.99124,1e-05,1.39502]
[1780013650363,50.23,73633.77,0.0,0.99125,1e-05,1.3938]
[1780013655398,50.23,73636.72,0.0,0.99127,1e-05,1.39055]
[1780013657412,50.23,73641.86,0.0,0.99131,1e-05,1.3849]
[1780013658419,50.23,73646.58,0.0,0.99135,1e-05,1.37973]
[1780013660433,50.23,73654.13,0.0,0.99141,1e-05,1.37149]
[1780013665760,50.23,73655.65,0.0,0.99142,1e-05,1.36984]
[1780013665969,50.23,73655.65,0.0,0.99142,1e-05,1.36984]
[1780013668489,50.23,73652.16,0.0,0.99139,1e-05,1.37364]
[1780013673524,50.23,73651.91,0.0,0.9914,1e-05,1.37256]
[1780013674434,50.23,73651.91,0.0,0.9914,1e-05,1.37256]
[1780013674467,50.23,73651.91,0.0,0.9914,1e-05,1.37256]
[1780013674531,50.23,73651.94,0.0,0.9914,1e-05,1.37252]
[1780013679568,50.23,73652.7,0.0,0.9914,1e-05,1.3717]
[1780013684603,50.23,73653.92,0.0,0.99141,1e-05,1.37037]
[1780013689638,50.23,73654.53,0.0,0.99142,1e-05,1.36971]
[1780013694673,50.23,73654.16,0.0,0.99142,1e-05,1.37011]
[1780013699708,50.23,73652.32,0.0,0.9914,1e-05,1.37211]
[1780013701732,50.23,73642.42,0.0,0.99132,1e-05,1.38293]
[1780013702739,50.23,73635.56,0.0,0.99127,1e-05,1.39046]
[1780013704752,50.23,73627.58,0.0,0.9912,1e-05,1.39928]
[1780013705760,50.23,73621.97,0.0,0.99116,1e-05,1.4055]
[1780013710805,50.23,73620.42,0.0,0.99115,1e-05,1.40722]
[1780013712332,50.23,73620.42,0.0,0.99115,1e-05,1.40722]
[1780013714973,50.23,73618.33,0.0,0.99113,1e-05,1.40955]
[1780013716846,50.23,73613.02,0.0,0.99109,1e-05,1.41547]
[1780013721881,50.23,73610.05,0.0,0.99106,1e-05,1.41879]
[1780013724905,50.23,73604.85,0.0,0.99102,1e-05,1.42463]
[1780013726919,50.23,73602.07,0.0,0.991,1e-05,1.42775]
[1780013730947,50.23,73598.7,0.0,0.99097,1e-05,1.43155]
[1780013733200,50.23,73598.1,0.0,0.99097,1e-05,1.43084]
[1780013733220,50.23,73598.1,0.0,0.99097,1e-05,1.43084]
[1780013733302,50.23,73598.36,0.0,0.99097,1e-05,1.43055]
[1780013733502,50.23,73598.36,0.0,0.99097,1e-05,1.43055]
[1780013733720,50.23,73598.36,0.0,0.99097,1e-05,1.43055]
[1780013737996,50.23,73593.5,0.0,0.99093,1e-05,1.43604]
[1780013739003,50.23,73588.32,0.0,0.99089,1e-05,1.44191]
[1780013744039,50.23,73586.76,0.0,0.99088,1e-05,1.44368]
[1780013745046,50.23,73590.04,0.0,0.9909,1e-05,1.43995]
[1780013746053,50.23,73596.36,0.0,0.99096,1e-05,1.4328]
[1780013746480,50.23,73596.36,0.0,0.99096,1e-05,1.4328]
[1780013746718,50.23,73596.36,0.0,0.99096,1e-05,1.4328]
[1780013751088,50.23,73600.78,0.0,0.99099,1e-05,1.42782]
[1780013755191,50.23,73601.73,0.0,0.991,1e-05,1.42675]
[1780013755217,50.23,73601.73,0.0,0.991,1e-05,1.42675]
[1780013755293,50.23,73602.03,0.0,0.991,1e-05,1.42641]
[1780013755525,50.23,73602.03,0.0,0.991,1e-05,1.42641]
[1780013755721,50.23,73602.03,0.0,0.991,1e-05,1.42641]
[1780013761160,50.23,73603.58,0.0,0.99102,1e-05,1.42467]
[1780013762167,50.23,73608.45,0.0,0.99106,1e-05,1.4192]
[1780013763174,50.23,73614.13,0.0,0.9911,1e-05,1.41285]
[1780013765188,50.23,73616.84,0.0,0.99113,1e-05,1.40983]
[1780013767203,50.23,73622.29,0.0,0.99117,1e-05,1.40377]
[1780013768209,50.23,73631.64,0.0,0.99125,1e-05,1.39342]
[1780013769216,50.23,73634.2,0.0,0.99127,1e-05,1.3906]
[1780013770368,50.23,73643.45,0.0,0.99134,1e-05,1.38044]
[1780013771230,50.23,73652.71,0.0,0.99141,1e-05,1.37034]
[1780013772237,50.23,73653.67,0.0,0.99142,1e-05,1.36929]
[1780013777272,50.23,73650.62,0.0,0.9914,1e-05,1.37261]
[1780013781300,50.23,73646.84,0.0,0.99137,1e-05,1.37674]
[1780013786334,50.23,73645.99,0.0,0.99136,1e-05,1.37766]
[1780013790878,50.23,73646.3,0.0,0.99136,1e-05,1.37733]
[1780013790969,50.23,73646.3,0.0,0.99136,1e-05,1.37733]
[1780013791370,50.23,73646.45,0.0,0.99137,1e-05,1.37581]
[1780013792623,50.23,73646.49,0.0,0.99137,1e-05,1.37577]
[1780013792717,50.23,73646.49,0.0,0.99137,1e-05,1.37577]
[1780013794634,50.23,73645.81,0.0,0.99137,1e-05,1.37651]
[1780013796405,50.23,73649.32,0.0,0.99139,1e-05,1.37268]
[1780013797412,50.23,73659.87,0.0,0.99148,1e-05,1.36122]
[1780013798419,50.23,73670.44,0.0,0.99156,1e-05,1.34982]
[1780013799426,50.23,73674.72,0.0,0.99159,1e-05,1.34523]
[1780013803454,50.23,73669.89,0.0,0.99156,1e-05,1.35042]
[1780013808489,50.23,73670.95,0.0,0.99156,1e-05,1.34928]
[1780013813524,50.23,73671.33,0.0,0.99157,1e-05,1.34887]
[1780013815284,50.23,73671.4,0.0,0.99157,1e-05,1.34879]
[1780013815467,50.23,73671.4,0.0,0.99157,1e-05,1.34879]
[1780013815538,50.23,73671.26,0.0,0.99157,1e-05,1.34894]
[1780013817075,50.23,73671.38,0.0,0.99157,1e-05,1.34881]
[1780013817233,50.23,73671.38,0.0,0.99157,1e-05,1.34881]
[1780013819566,50.23,73679.9,0.0,0.99163,1e-05,1.33969]
[1780013820573,50.23,73682.29,0.0,0.99165,1e-05,1.33714]
[1780013825608,50.23,73683.91,0.0,0.99166,1e-05,1.33541]
[1780013828788,50.23,73681.84,0.0,0.99165,1e-05,1.33762]
[1780013828970,50.23,73681.84,0.0,0.99165,1e-05,1.33762]
[1780013829231,50.23,73681.84,0.0,0.99165,1e-05,1.33762]
[1780013829469,50.23,73681.84,0.0,0.99165,1e-05,1.33762]
[1780013829563,50.23,73682.01,0.0,0.99165,1e-05,1.33744]
[1780013834671,50.23,73680.73,0.0,0.99164,1e-05,1.3388]
[1780013838645,50.23,73679.19,0.0,0.99163,1e-05,1.34045]
[1780013838721,50.23,73679.19,0.0,0.99163,1e-05,1.34045]
[1780013839079,50.23,73679.19,0.0,0.99163,1e-05,1.34045]
[1780013839217,50.23,73679.19,0.0,0.99163,1e-05,1.34045]
[1780013839318,50.23,73677.41,0.0,0.99161,1e-05,1.34235]
[1780013842727,50.23,73680.48,0.0,0.99164,1e-05,1.33907]
[1780013843734,50.23,73683.57,0.0,0.99166,1e-05,1.33578]
[1780013845395,50.23,73683.57,0.0,0.99166,1e-05,1.33578]
[1780013845469,50.23,73683.57,0.0,0.99166,1e-05,1.33578]
[1780013845496,50.23,73686.21,0.0,0.99168,1e-05,1.33297]
[1780013846763,50.23,73701.13,0.0,0.9918,1e-05,1.31718]
[1780013848775,50.23,73701.02,0.0,0.9918,1e-05,1.3173]
[1780013853810,50.23,73700.36,0.0,0.9918,1e-05,1.31668]
[1780013855553,50.23,73700.36,0.0,0.9918,1e-05,1.31668]
[1780013855717,50.23,73702.77,0.0,0.99182,1e-05,1.31414]
[1780013855824,50.23,73708.27,0.0,0.99186,1e-05,1.30838]
[1780013858847,50.23,73710.85,0.0,0.99188,1e-05,1.30568]
[1780013862877,50.23,73714.04,0.0,0.9919,1e-05,1.30235]
[1780013867912,50.23,73716.63,0.0,0.99192,1e-05,1.29965]
[1780013868919,50.23,73722.53,0.0,0.99197,1e-05,1.29352]
[1780013872947,50.23,73723.27,0.0,0.99197,1e-05,1.29275]
[1780013876975,50.23,73726.27,0.0,0.99199,1e-05,1.28964]
[1780013878168,50.23,73726.27,0.0,0.99199,1e-05,1.28964]
[1780013878222,50.23,73726.27,0.0,0.99199,1e-05,1.28964]
[1780013878319,50.23,73726.62,0.0,0.992,1e-05,1.28928]
[1780013879996,50.23,73723.17,0.0,0.99197,1e-05,1.29285]
[1780013883017,50.23,73716.32,0.0,0.99192,1e-05,1.29997]
[1780013886038,50.23,73707.12,0.0,0.99185,1e-05,1.30958]
[1780013887045,50.23,73702.59,0.0,0.99182,1e-05,1.31433]
[1780013890539,50.23,73702.81,0.0,0.99182,1e-05,1.3141]
[1780013890720,50.23,73703.28,0.0,0.99182,1e-05,1.31361]
[1780013892082,50.23,73706.73,0.0,0.99185,1e-05,1.30999]
[1780013893087,50.23,73715.49,0.0,0.99191,1e-05,1.30083]
[1780013894094,50.23,73721.72,0.0,0.99196,1e-05,1.29436]
[1780013897794,50.23,73721.78,0.0,0.99196,1e-05,1.29429]
[1780013897972,50.23,73721.78,0.0,0.99196,1e-05,1.29429]
[1780013898235,50.23,73721.78,0.0,0.99196,1e-05,1.29429]
[1780013898468,50.23,73721.78,0.0,0.99196,1e-05,1.29429]
[1780013898568,50.23,73722.53,0.0,0.99197,1e-05,1.29352]
[1780013900174,50.23,73725.7,0.0,0.99199,1e-05,1.29023]
[1780013905209,50.23,73723.76,0.0,0.99197,1e-05,1.29224]
[1780013906216,50.23,73717.61,0.0,0.99193,1e-05,1.29863]
[1780013907223,50.23,73709.94,0.0,0.99187,1e-05,1.30663]
[1780013907907,50.23,73709.94,0.0,0.99187,1e-05,1.30663]
[1780013907968,50.23,73709.94,0.0,0.99187,1e-05,1.30663]
[1780013908230,50.23,73708.12,0.0,0.99186,1e-05,1.30853]
[1780013909237,50.23,73696.76,0.0,0.99177,1e-05,1.32047]
[1780013910244,50.23,73694.28,0.0,0.99175,1e-05,1.32309]
[1780013915279,50.23,73693.93,0.0,0.99176,1e-05,1.32214]
[1780013917293,50.23,73698.89,0.0,0.9918,1e-05,1.31691]
[1780013918308,50.23,73702.15,0.0,0.99182,1e-05,1.31349]
[1780013919315,50.23,73707.13,0.0,0.99186,1e-05,1.30826]
[1780013921842,50.23,73707.4,0.0,0.99186,1e-05,1.30798]
[1780013921967,50.23,73707.4,0.0,0.99186,1e-05,1.30798]
[1780013927371,50.23,73708.34,0.0,0.99187,1e-05,1.307]
[1780013928709,50.23,73707.76,0.0,0.99186,1e-05,1.3076]
[1780013928720,50.23,73707.76,0.0,0.99186,1e-05,1.3076]
[1780013933304,50.23,73710.49,0.0,0.99188,1e-05,1.30475]
[1780013933468,50.23,73710.49,0.0,0.99188,1e-05,1.30475]
[1780013933559,50.23,73710.53,0.0,0.99188,1e-05,1.30471]
[1780013935257,50.23,73710.88,0.0,0.99189,1e-05,1.30434]
[1780013935472,50.23,73710.88,0.0,0.99189,1e-05,1.30434]
[1780013938453,50.23,73718.72,0.0,0.99194,1e-05,1.29617]
[1780013939460,50.23,73722.99,0.0,0.99198,1e-05,1.29174]
[1780013941474,50.23,73726.58,0.0,0.992,1e-05,1.28803]
[1780013944450,50.23,73726.29,0.0,0.992,1e-05,1.28833]
[1780013944473,50.23,73726.29,0.0,0.992,1e-05,1.28833]
[1780013944515,50.23,73726.29,0.0,0.992,1e-05,1.28833]
[1780013944576,50.23,73726.78,0.0,0.992,1e-05,1.28782]
[1780013944721,50.23,73726.78,0.0,0.992,1e-05,1.28782]
[1780013947516,50.23,73737.28,0.0,0.99208,1e-05,1.27701]
[1780013949530,50.23,73739.06,0.0,0.9921,1e-05,1.27518]
[1780013951544,50.23,73741.91,0.0,0.99212,1e-05,1.27227]
[1780013953558,50.23,73738.64,0.0,0.99209,1e-05,1.27561]
[1780013954565,50.23,73744.89,0.0,0.99214,1e-05,1.26922]
[1780013958593,50.23,73745.24,0.0,0.99214,1e-05,1.26886]
[1780013961706,50.23,73746.1,0.0,0.99215,1e-05,1.26799]
[1780013961721,50.23,73746.99,0.0,0.99215,1e-05,1.26708]
[1780013961825,50.23,73746.99,0.0,0.99215,1e-05,1.26708]
[1780013961974,50.23,73746.99,0.0,0.99215,1e-05,1.26708]
[1780013962228,50.23,73746.99,0.0,0.99215,1e-05,1.26708]
[1780013962622,50.23,73745.12,0.0,0.99214,1e-05,1.26899]
[1780013965642,50.23,73736.73,0.0,0.99208,1e-05,1.27757]
[1780013967656,50.23,73733.89,0.0,0.99206,1e-05,1.28049]
[1780013969015,50.23,73733.45,0.0,0.99205,1e-05,1.28094]
[1780013969179,50.23,73733.45,0.0,0.99205,1e-05,1.28094]
[1780013969219,50.23,73733.45,0.0,0.99205,1e-05,1.28094]
[1780013969670,50.23,73733.65,0.0,0.99206,1e-05,1.28074]
[1780013970677,50.23,73730.47,0.0,0.99203,1e-05,1.28401]
[1780013971684,50.23,73726.99,0.0,0.99201,1e-05,1.28631]
[1780013974705,50.23,73718.2,0.0,0.99195,1e-05,1.29541]
[1780013975712,50.23,73712.73,0.0,0.99191,1e-05,1.30111]
[1780013978186,50.23,73708.89,0.0,0.99188,1e-05,1.30511]
[1780013982090,50.23,73707.84,0.0,0.99187,1e-05,1.30621]
[1780013982223,50.23,73707.84,0.0,0.99187,1e-05,1.30621]
[1780013982235,50.23,73707.84,0.0,0.99187,1e-05,1.30621]
[1780013982467,50.23,73707.84,0.0,0.99187,1e-05,1.30621]
[1780013982485,50.23,73707.91,0.0,0.99187,1e-05,1.30614]
[1780013985783,50.23,73703.93,0.0,0.99184,1e-05,1.31031]
[1780013988804,50.23,73698.59,0.0,0.9918,1e-05,1.31592]
[1780013990431,50.23,73698.59,0.0,0.9918,1e-05,1.31592]
[1780013990472,50.23,73698.59,0.0,0.9918,1e-05,1.31592]
[1780013990664,50.23,73698.59,0.0,0.9918,1e-05,1.31592]
[1780013990719,50.23,73698.59,0.0,0.9918,1e-05,1.31592]
[1780013990672,50.23,73698.92,0.0,0.9918,1e-05,1.31557]
[1780013994847,50.23,73683.87,0.0,0.99169,1e-05,1.33148]
[1780013995854,50.23,73675.63,0.0,0.99162,1e-05,1.34027]
[1780013996860,50.23,73690.35,0.0,0.99174,1e-05,1.32461]
[1780013998530,50.23,73687.08,0.0,0.99171,1e-05,1.32808]
[1780014000888,50.23,73692.15,0.0,0.99175,1e-05,1.32271]
[1780014001895,50.23,73698.7,0.0,0.9918,1e-05,1.3158]
[1780014003909,50.23,73700.07,0.0,0.99181,1e-05,1.31436]
[1780014006622,50.23,73700.19,0.0,0.99181,1e-05,1.31423]
[1780014006721,50.23,73700.19,0.0,0.99181,1e-05,1.31423]
[1780014006641,50.23,73699.67,0.0,0.99181,1e-05,1.31478]
[1780014006779,50.23,73699.67,0.0,0.99181,1e-05,1.31478]
[1780014006969,50.23,73699.67,0.0,0.99181,1e-05,1.31478]
[1780014007066,50.23,73699.26,0.0,0.99181,1e-05,1.31521]
[1780014008944,50.23,73704.91,0.0,0.99185,1e-05,1.30928]
[1780014010256,50.23,73704.91,0.0,0.99185,1e-05,1.30928]
[1780014010357,50.23,73708.88,0.0,0.99188,1e-05,1.30513]
[1780014014592,50.23,73708.39,0.0,0.99187,1e-05,1.30564]
[1780014014722,50.23,73708.39,0.0,0.99187,1e-05,1.30564]
[1780014014733,50.23,73708.22,0.0,0.99187,1e-05,1.30582]
[1780014014929,50.23,73708.22,0.0,0.99187,1e-05,1.30582]
[1780014014969,50.23,73708.22,0.0,0.99187,1e-05,1.30582]
[1780014020023,50.23,73709.98,0.0,0.99189,1e-05,1.30398]
[1780014021389,50.23,73709.98,0.0,0.99189,1e-05,1.30398]
[1780014021470,50.23,73709.98,0.0,0.99189,1e-05,1.30398]
[1780014023044,50.23,73715.34,0.0,0.99193,1e-05,1.29839]
[1780014024679,50.23,73715.34,0.0,0.99193,1e-05,1.29839]
[1780014024719,50.23,73715.34,0.0,0.99193,1e-05,1.29839]
[1780014024051,50.23,73719.27,0.0,0.99196,1e-05,1.2943]
[1780014025244,50.23,73719.27,0.0,0.99196,1e-05,1.2943]
[1780014025468,50.23,73719.27,0.0,0.99196,1e-05,1.2943]
[1780014025508,50.23,73720.36,0.0,0.99196,1e-05,1.29317]
[1780014032107,50.23,73719.6,0.0,0.99197,1e-05,1.29266]
[1780014036275,50.23,73719.45,0.0,0.99197,1e-05,1.29282]
[1780014036472,50.23,73719.45,0.0,0.99197,1e-05,1.29282]
[1780014036530,50.23,73719.45,0.0,0.99197,1e-05,1.29282]
[1780014036721,50.23,73719.45,0.0,0.99197,1e-05,1.29282]
[1780014036571,50.23,73719.45,0.0,0.99197,1e-05,1.29282]
[1780014042177,50.23,73720.1,0.0,0.99197,1e-05,1.29215]
[1780014043256,50.23,73720.1,0.0,0.99197,1e-05,1.29215]
[1780014043404,50.23,73720.1,0.0,0.99197,1e-05,1.29215]
[1780014043468,50.23,73720.1,0.0,0.99197,1e-05,1.29215]
[1780014045198,50.23,73726.34,0.0,0.99202,1e-05,1.28569]
[1780014046769,50.23,73726.34,0.0,0.99202,1e-05,1.28569]
[1780014046205,50.23,73729.28,0.0,0.99204,1e-05,1.28266]
[1780014046975,50.23,73729.28,0.0,0.99204,1e-05,1.28266]
[1780014047185,50.23,73729.28,0.0,0.99204,1e-05,1.28266]
[1780014047219,50.23,73729.28,0.0,0.99204,1e-05,1.28266]
[1780014047221,50.23,73724.62,0.0,0.992,1e-05,1.28747]
[1780014048219,50.23,73719.42,0.0,0.99197,1e-05,1.29285]
[1780014049339,50.23,73719.42,0.0,0.99197,1e-05,1.29285]
[1780014049468,50.23,73719.42,0.0,0.99197,1e-05,1.29285]
[1780014051638,50.23,73720.65,0.0,0.99197,1e-05,1.29158]
[1780014051721,50.23,73720.65,0.0,0.99197,1e-05,1.29158]
[1780014051737,50.23,73718.32,0.0,0.99196,1e-05,1.29399]
[1780014052247,50.23,73715.38,0.0,0.99194,1e-05,1.29705]
[1780014055946,50.23,73717.75,0.0,0.99195,1e-05,1.29458]
[1780014055969,50.23,73717.75,0.0,0.99195,1e-05,1.29458]
[1780014056275,50.23,73720.57,0.0,0.99197,1e-05,1.29166]
[1780014062317,50.23,73720.25,0.0,0.99197,1e-05,1.29199]
[1780014063289,50.23,73720.25,0.0,0.99197,1e-05,1.29199]
[1780014063469,50.23,73720.25,0.0,0.99197,1e-05,1.29199]
[1780014063806,50.23,73720.25,0.0,0.99197,1e-05,1.29199]
[1780014063569,50.23,73717.01,0.0,0.99195,1e-05,1.29535]
[1780014063969,50.23,73717.01,0.0,0.99195,1e-05,1.29535]
[1780014064332,50.23,73714.02,0.0,0.99192,1e-05,1.29846]
[1780014069368,50.23,73711.62,0.0,0.99191,1e-05,1.30096]
[1780014070375,50.23,73698.35,0.0,0.99181,1e-05,1.31486]
[1780014071382,50.23,73695.54,0.0,0.99179,1e-05,1.31782]
[1780014072298,50.23,73695.54,0.0,0.99179,1e-05,1.31782]
[1780014072474,50.23,73695.54,0.0,0.99179,1e-05,1.31782]
[1780014072571,50.23,73695.28,0.0,0.99178,1e-05,1.31809]
[1780014073432,50.23,73695.28,0.0,0.99178,1e-05,1.31809]
[1780014073469,50.23,73695.28,0.0,0.99178,1e-05,1.31809]
[1780014078499,50.23,73695.44,0.0,0.99178,1e-05,1.31792]
[1780014079417,50.23,73697.72,0.0,0.9918,1e-05,1.31552]
[1780014079470,50.23,73697.72,0.0,0.9918,1e-05,1.31552]
[1780014079576,50.23,73697.72,0.0,0.9918,1e-05,1.31552]
[1780014079719,50.23,73697.72,0.0,0.9918,1e-05,1.31552]
[1780014079749,50.23,73698.55,0.0,0.99181,1e-05,1.31465]
[1780014083466,50.23,73694.68,0.0,0.99178,1e-05,1.31872]
[1780014084473,50.23,73686.45,0.0,0.99172,1e-05,1.32742]
[1780014085480,50.23,73682.85,0.0,0.99169,1e-05,1.33124]
[1780014086088,50.23,73682.85,0.0,0.99169,1e-05,1.33124]
[1780014086219,50.23,73682.85,0.0,0.99169,1e-05,1.33124]
[1780014086488,50.23,73679.68,0.0,0.99166,1e-05,1.33462]
[1780014086941,50.23,73679.68,0.0,0.99166,1e-05,1.33462]
[1780014086968,50.23,73679.68,0.0,0.99166,1e-05,1.33462]
[1780014092577,50.23,73676.55,0.0,0.99165,1e-05,1.33663]
[1780014092580,50.23,73669.68,0.0,0.99159,1e-05,1.34397]
[1780014093587,50.23,73667.12,0.0,0.99157,1e-05,1.34671]
[1780014094594,50.23,73664.6,0.0,0.99156,1e-05,1.34942]
[1780014097260,50.23,73664.03,0.0,0.99155,1e-05,1.35003]
[1780014097471,50.23,73664.03,0.0,0.99155,1e-05,1.35003]
[1780014097488,50.23,73664.03,0.0,0.99155,1e-05,1.35003]
[1780014097738,50.23,73664.03,0.0,0.99155,1e-05,1.35003]
[1780014097818,50.23,73664.63,0.0,0.99156,1e-05,1.34939]
[1780014098625,50.23,73680.59,0.0,0.99168,1e-05,1.33232]
[1780014099629,50.23,73694.82,0.0,0.99179,1e-05,1.31726]
[1780014100637,50.23,73697.89,0.0,0.99181,1e-05,1.31403]
[1780014103658,50.23,73701.55,0.0,0.99184,1e-05,1.31018]
[1780014104665,50.23,73706.27,0.0,0.99187,1e-05,1.30524]
[1780014108693,50.23,73703.4,0.0,0.99185,1e-05,1.30825]
[1780014110661,50.23,73702.86,0.0,0.99185,1e-05,1.30881]
[1780014110719,50.23,73702.86,0.0,0.99185,1e-05,1.30881]
[1780014110762,50.23,73702.76,0.0,0.99185,1e-05,1.30892]
[1780014111275,50.23,73702.76,0.0,0.99185,1e-05,1.30892]
[1780014111467,50.23,73702.76,0.0,0.99185,1e-05,1.30892]
[1780014111891,50.23,73702.87,0.0,0.99185,1e-05,1.3088]
[1780014113728,50.23,73706.19,0.0,0.99187,1e-05,1.30533]
[1780014115776,50.23,73707.2,0.0,0.99188,1e-05,1.30427]
[1780014115847,50.23,73707.2,0.0,0.99188,1e-05,1.30427]
[1780014115969,50.23,73708.24,0.0,0.99189,1e-05,1.30318]
[1780014116749,50.23,73708.4,0.0,0.99189,1e-05,1.30302]
[1780014121784,50.23,73708.14,0.0,0.99189,1e-05,1.30329]
[1780014124805,50.23,73711.34,0.0,0.99191,1e-05,1.29995]
[1780014125812,50.23,73715.59,0.0,0.99194,1e-05,1.29553]
[1780014126819,50.23,73717.94,0.0,0.99196,1e-05,1.29309]
[1780014127219,50.23,73717.94,0.0,0.99196,1e-05,1.29309]
[1780014127468,50.23,73717.94,0.0,0.99196,1e-05,1.29309]
[1780014127742,50.23,73717.94,0.0,0.99196,1e-05,1.29309]
[1780014127826,50.23,73718.35,0.0,0.99197,1e-05,1.29266]
[1780014127972,50.23,73718.35,0.0,0.99197,1e-05,1.29266]
[1780014129841,50.23,73721.61,0.0,0.99199,1e-05,1.28929]
[1780014130848,50.23,73726.08,0.0,0.99202,1e-05,1.28467]
[1780014132862,50.23,73723.98,0.0,0.99201,1e-05,1.28684]
[1780014133869,50.23,73731.3,0.0,0.99206,1e-05,1.27929]
[1780014134876,50.23,73737.21,0.0,0.9921,1e-05,1.27323]
[1780014135883,50.23,73739.7,0.0,0.99212,1e-05,1.27068]
[1780014135974,50.23,73739.7,0.0,0.99212,1e-05,1.27068]
[1780014136220,50.23,73739.7,0.0,0.99212,1e-05,1.27068]
[1780014136647,50.23,73739.7,0.0,0.99212,1e-05,1.27068]
[1780014136720,50.23,73739.7,0.0,0.99212,1e-05,1.27068]
[1780014136890,50.23,73739.71,0.0,0.99212,1e-05,1.27067]
[1780014143939,50.23,73740.05,0.0,0.99213,1e-05,1.27032]
[1780014147725,50.23,73740.76,0.0,0.99213,1e-05,1.2696]
[1780014147882,50.23,73740.76,0.0,0.99213,1e-05,1.2696]
[1780014147799,50.23,73740.42,0.0,0.99213,1e-05,1.26995]
[1780014147967,50.23,73740.42,0.0,0.99213,1e-05,1.26995]
[1780014148044,50.23,73739.95,0.0,0.99212,1e-05,1.27043]
[1780014151995,50.23,73743.57,0.0,0.99216,1e-05,1.26545]
[1780014152962,50.23,73743.57,0.0,0.99216,1e-05,1.26545]
[1780014152967,50.23,73743.57,0.0,0.99216,1e-05,1.26545]
[1780014153343,50.23,73745.43,0.0,0.99217,1e-05,1.26356]
[1780014154009,50.23,73750.1,0.0,0.99221,1e-05,1.25881]
[1780014154985,50.23,73750.1,0.0,0.99221,1e-05,1.25881]
[1780014155219,50.23,73750.1,0.0,0.99221,1e-05,1.25881]
[1780014155320,50.23,73751.85,0.0,0.99222,1e-05,1.25704]
[1780014157736,50.23,73751.72,0.0,0.99222,1e-05,1.25717]
[1780014160895,50.23,73753.3,0.0,0.99223,1e-05,1.25557]
[1780014160059,50.23,73751.36,0.0,0.99222,1e-05,1.25754]
[1780014161156,50.23,73751.36,0.0,0.99222,1e-05,1.25754]
[1780014161219,50.23,73751.36,0.0,0.99222,1e-05,1.25754]
[1780014167108,50.23,73750.98,0.0,0.99221,1e-05,1.25792]
[1780014172143,50.23,73751.68,0.0,0.99222,1e-05,1.25721]
[1780014173905,50.23,73751.68,0.0,0.99222,1e-05,1.25721]
[1780014173927,50.23,73753.8,0.0,0.99223,1e-05,1.25506]
[1780014173968,50.23,73753.8,0.0,0.99223,1e-05,1.25506]
[1780014174157,50.23,73756.26,0.0,0.99225,1e-05,1.25258]
[1780014175164,50.23,73759.92,0.0,0.99228,1e-05,1.24889]
[1780014176479,50.23,73759.92,0.0,0.99228,1e-05,1.24889]
[1780014178000,50.23,73759.57,0.0,0.99227,1e-05,1.24924]
[1780014182213,50.23,73757.67,0.0,0.99226,1e-05,1.25115]
[1780014184410,50.23,73758.25,0.0,0.99227,1e-05,1.25057]
[1780014184468,50.23,73758.25,0.0,0.99227,1e-05,1.25057]
[1780014184513,50.23,73759.67,0.0,0.99228,1e-05,1.24914]
[1780014185233,50.23,73758.2,0.0,0.99226,1e-05,1.25062]
[1780014188255,50.23,73755.93,0.0,0.99225,1e-05,1.25291]
[1780014189085,50.23,73755.93,0.0,0.99225,1e-05,1.25291]
[1780014189217,50.23,73755.93,0.0,0.99225,1e-05,1.25291]
[1780014189263,50.23,73752.93,0.0,0.99223,1e-05,1.25595]
[1780014191276,50.23,73746.07,0.0,0.99218,1e-05,1.26291]
[1780014192283,50.23,73744.07,0.0,0.99216,1e-05,1.26494]
[1780014195304,50.23,73743.57,0.0,0.99216,1e-05,1.26545]
[1780014197320,50.23,73745.86,0.0,0.99218,1e-05,1.26312]
[1780014198810,50.23,73745.86,0.0,0.99218,1e-05,1.26312]
[1780014198911,50.23,73748.42,0.0,0.99219,1e-05,1.26052]
[1780014198968,50.23,73748.42,0.0,0.99219,1e-05,1.26052]
[1780014199333,50.23,73745.34,0.0,0.99217,1e-05,1.26365]
[1780014201347,50.23,73746.9,0.0,0.99218,1e-05,1.26206]
[1780014203475,50.23,73746.93,0.0,0.99218,1e-05,1.26203]
[1780014203722,50.23,73746.93,0.0,0.99218,1e-05,1.26203]
[1780014204368,50.23,73748.51,0.0,0.99219,1e-05,1.26043]
[1780014208396,50.23,73750.2,0.0,0.99221,1e-05,1.25871]
[1780014212812,50.23,73751.57,0.0,0.99222,1e-05,1.25605]
[1780014212976,50.23,73752.0,0.0,0.99223,1e-05,1.25562]
[1780014214437,50.23,73755.46,0.0,0.99225,1e-05,1.25212]
[1780014215446,50.23,73757.94,0.0,0.99227,1e-05,1.24961]
[1780014220480,50.23,73755.25,0.0,0.99225,1e-05,1.25233]
[1780014225517,50.23,73755.9,0.0,0.99226,1e-05,1.25167]
[1780014227530,50.23,73754.19,0.0,0.99224,1e-05,1.2534]
[1780014228868,50.23,73754.19,0.0,0.99224,1e-05,1.2534]
[1780014228967,50.23,73754.19,0.0,0.99224,1e-05,1.2534]
[1780014230551,50.23,73752.04,0.0,0.99223,1e-05,1.25557]
[1780014231557,50.23,73748.14,0.0,0.9922,1e-05,1.25953]
[1780014232565,50.23,73746.44,0.0,0.99219,1e-05,1.26125]
[1780014235457,50.23,73746.54,0.0,0.99219,1e-05,1.26115]
[1780014235466,50.23,73746.54,0.0,0.99219,1e-05,1.26115]
[1780014236593,50.23,73749.66,0.0,0.99221,1e-05,1.25799]
[1780014238607,50.23,73747.3,0.0,0.99219,1e-05,1.26038]
[1780014240319,50.23,73746.82,0.0,0.99219,1e-05,1.26087]
[1780014240468,50.23,73746.82,0.0,0.99219,1e-05,1.26087]
[1780014240621,50.23,73749.62,0.0,0.99221,1e-05,1.25803]
[1780014241628,50.23,73747.42,0.0,0.99219,1e-05,1.26026]
[1780014244374,50.23,73748.69,0.0,0.9922,1e-05,1.25897]
[1780014244468,50.23,73748.69,0.0,0.9922,1e-05,1.25897]
[1780014246663,50.23,73744.14,0.0,0.99217,1e-05,1.26359]
[1780014250691,50.23,73746.0,0.0,0.99218,1e-05,1.2617]
[1780014251698,50.23,73748.66,0.0,0.9922,1e-05,1.259]
[1780014256733,50.23,73747.68,0.0,0.9922,1e-05,1.26]
[1780014261768,50.23,73746.78,0.0,0.99219,1e-05,1.26091]
[1780014262775,50.23,73738.57,0.0,0.99213,1e-05,1.26927]
[1780014263783,50.23,73740.96,0.0,0.99215,1e-05,1.26683]
[1780014265798,50.23,73746.31,0.0,0.99219,1e-05,1.26139]
[1780014270833,50.23,73747.67,0.0,0.9922,1e-05,1.26001]
[1780014275882,50.23,73747.95,0.0,0.99221,1e-05,1.25845]
[1780014280916,50.23,73747.74,0.0,0.9922,1e-05,1.25866]
[1780014285951,50.23,73747.26,0.0,0.9922,1e-05,1.25915]
[1780014290986,50.23,73746.46,0.0,0.9922,1e-05,1.25996]
[1780014294007,50.23,73743.32,0.0,0.99217,1e-05,1.26315]
[1780014299042,50.23,73745.88,0.0,0.99219,1e-05,1.26055]
[1780014304079,50.23,73747.04,0.0,0.9922,1e-05,1.25937]
[1780014309112,50.23,73748.03,0.0,0.99221,1e-05,1.25837]
[1780014315153,50.23,73748.1,0.0,0.99221,1e-05,1.25829]
[1780014320189,50.23,73751.51,0.0,0.99223,1e-05,1.25484]
[1780014321196,50.23,73758.58,0.0,0.99228,1e-05,1.2477]
[1780014323210,50.23,73752.78,0.0,0.99224,1e-05,1.25356]
[1780014324217,50.23,73749.42,0.0,0.99222,1e-05,1.25696]
[1780014328245,50.23,73751.59,0.0,0.99223,1e-05,1.25476]
[1780014329252,50.23,73756.02,0.0,0.99226,1e-05,1.25028]
[1780014334287,50.23,73756.85,0.0,0.99228,1e-05,1.24818]
[1780014339322,50.23,73756.73,0.0,0.99228,1e-05,1.2483]
[1780014341336,50.23,73758.5,0.0,0.99229,1e-05,1.24652]
[1780014342343,50.23,73759.95,0.0,0.9923,1e-05,1.24506]
[1780014347378,50.23,73760.61,0.0,0.99231,1e-05,1.2444]
[1780014351406,50.23,73757.18,0.0,0.99228,1e-05,1.24785]
[1780014354428,50.23,73759.57,0.0,0.9923,1e-05,1.24544]
[1780014360471,50.23,73759.21,0.0,0.99229,1e-05,1.2458]
[1780014365507,50.23,73757.93,0.0,0.99229,1e-05,1.24709]
[1780014370542,50.23,73758.98,0.0,0.99229,1e-05,1.24603]
[1780014375577,50.23,73759.28,0.0,0.9923,1e-05,1.24573]
[1780014377591,50.23,73755.28,0.0,0.99227,1e-05,1.24976]
[1780014378600,50.23,73753.44,0.0,0.99225,1e-05,1.25162]
[1780014383633,50.23,73753.85,0.0,0.99226,1e-05,1.2512]
[1780014386654,50.23,73756.16,0.0,0.99227,1e-05,1.24887]
[1780014391689,50.23,73756.51,0.0,0.99228,1e-05,1.24725]
[1780014393705,50.23,73759.62,0.0,0.99231,1e-05,1.24413]
[1780014394713,50.23,73763.07,0.0,0.99233,1e-05,1.24066]
[1780014399748,50.23,73763.44,0.0,0.99233,1e-05,1.24029]
[1780014401762,50.23,73759.59,0.0,0.99231,1e-05,1.24416]
[1780014402769,50.23,73756.13,0.0,0.99228,1e-05,1.24764]
[1780014403776,50.23,73751.14,0.0,0.99224,1e-05,1.25267]
[1780014404783,50.23,73745.45,0.0,0.9922,1e-05,1.25843]
[1780014405790,50.23,73743.29,0.0,0.99219,1e-05,1.26063]
[1780014406797,50.23,73740.57,0.0,0.99217,1e-05,1.26339]
[1780014407804,50.23,73739.02,0.0,0.99216,1e-05,1.26497]
[1780014409818,50.23,73737.47,0.0,0.99215,1e-05,1.26655]
[1780014410825,50.23,73735.6,0.0,0.99213,1e-05,1.26846]
[1780014411832,50.23,73729.55,0.0,0.99209,1e-05,1.27465]
[1780014414876,50.23,73728.14,0.0,0.99208,1e-05,1.2761]
[1780014414966,50.23,73728.14,0.0,0.99208,1e-05,1.2761]
[1780014414981,50.23,73728.06,0.0,0.99208,1e-05,1.27618]
[1780014419891,50.23,73725.84,0.0,0.99206,1e-05,1.27846]
[1780014422912,50.23,73719.8,0.0,0.99201,1e-05,1.28469]
[1780014423489,50.23,73719.8,0.0,0.99201,1e-05,1.28469]
[1780014425781,50.23,73718.66,0.0,0.99201,1e-05,1.28587]
[1780014425933,50.23,73717.08,0.0,0.99199,1e-05,1.2875]
[1780014431979,50.23,73716.54,0.0,0.99199,1e-05,1.28806]
[1780014437014,50.23,73716.47,0.0,0.99199,1e-05,1.28813]
[1780014438021,50.23,73704.32,0.0,0.9919,1e-05,1.30075]
[1780014439028,50.23,73702.79,0.0,0.99189,1e-05,1.30235]
[1780014440473,50.23,73702.92,0.0,0.99189,1e-05,1.30221]
[1780014441043,50.23,73703.58,0.0,0.99189,1e-05,1.30153]
[1780014442796,50.23,73702.92,0.0,0.99189,1e-05,1.30221]
[1780014442967,50.23,73702.92,0.0,0.99189,1e-05,1.30221]
[1780014448092,50.23,73701.42,0.0,0.99188,1e-05,1.30378]
[1780014450400,50.23,73699.31,0.0,0.99186,1e-05,1.30599]
[1780014450473,50.23,73699.31,0.0,0.99186,1e-05,1.30599]
[1780014450719,50.23,73699.31,0.0,0.99186,1e-05,1.30599]
[1780014451113,50.23,73699.2,0.0,0.99187,1e-05,1.3048]
[1780014456148,50.23,73697.34,0.0,0.99185,1e-05,1.30674]
[1780014459169,50.23,73693.93,0.0,0.99183,1e-05,1.31032]
[1780014460667,50.23,73691.39,0.0,0.99181,1e-05,1.31299]
[1780014460724,50.23,73691.39,0.0,0.99181,1e-05,1.31299]
[1780014460747,50.23,73691.39,0.0,0.99181,1e-05,1.31299]
[1780014460968,50.23,73691.39,0.0,0.99181,1e-05,1.31299]
[1780014461183,50.23,73691.52,0.0,0.99181,1e-05,1.31285]
[1780014466219,50.23,73691.7,0.0,0.99181,1e-05,1.31266]
[1780014470620,50.23,73692.68,0.0,0.99182,1e-05,1.31163]
[1780014470717,50.23,73692.68,0.0,0.99182,1e-05,1.31163]
[1780014470973,50.23,73692.68,0.0,0.99182,1e-05,1.31163]
[1780014471219,50.23,73692.68,0.0,0.99182,1e-05,1.31163]
[1780014471019,50.23,73693.36,0.0,0.99182,1e-05,1.31092]
[1780014473268,50.23,73688.61,0.0,0.99179,1e-05,1.31591]
[1780014474275,50.23,73684.86,0.0,0.99176,1e-05,1.31987]
[1780014475282,50.23,73677.33,0.0,0.9917,1e-05,1.32784]
[1780014476289,50.23,73673.03,0.0,0.99167,1e-05,1.33241]
[1780014478303,50.23,73678.67,0.0,0.99171,1e-05,1.32642]
[1780014479310,50.23,73682.69,0.0,0.99174,1e-05,1.32216]
[1780014480430,50.23,73682.69,0.0,0.99174,1e-05,1.32216]
[1780014480470,50.23,73682.69,0.0,0.99174,1e-05,1.32216]
[1780014480573,50.23,73682.69,0.0,0.99174,1e-05,1.32216]
[1780014480721,50.23,73682.69,0.0,0.99174,1e-05,1.32216]
[1780014480821,50.23,73682.56,0.0,0.99174,1e-05,1.3223]
[1780014481303,50.23,73682.56,0.0,0.99174,1e-05,1.3223]
[1780014485808,50.23,73685.69,0.0,0.99177,1e-05,1.31899]
[1780014485888,50.23,73685.69,0.0,0.99177,1e-05,1.31899]
[1780014485969,50.23,73685.69,0.0,0.99177,1e-05,1.31899]
[1780014486069,50.23,73685.65,0.0,0.99177,1e-05,1.31903]
[1780014488386,50.23,73691.67,0.0,0.99181,1e-05,1.31269]
[1780014491217,50.23,73692.6,0.0,0.99182,1e-05,1.31172]
[1780014491362,50.23,73693.6,0.0,0.99183,1e-05,1.31066]
[1780014491468,50.23,73693.6,0.0,0.99183,1e-05,1.31066]
[1780014491569,50.23,73693.91,0.0,0.99183,1e-05,1.31034]
[1780014494427,50.23,73690.49,0.0,0.9918,1e-05,1.31393]
[1780014500469,50.23,73690.09,0.0,0.9918,1e-05,1.31435]
[1780014504433,50.23,73689.77,0.0,0.9918,1e-05,1.31469]
[1780014504470,50.23,73689.77,0.0,0.9918,1e-05,1.31469]
[1780014504607,50.23,73689.77,0.0,0.9918,1e-05,1.31469]
[1780014504719,50.23,73689.77,0.0,0.9918,1e-05,1.31469]
[1780014504813,50.23,73689.79,0.0,0.9918,1e-05,1.31467]
[1780014507518,50.23,73679.88,0.0,0.99172,1e-05,1.32514]
[1780014508525,50.23,73675.67,0.0,0.99169,1e-05,1.32961]
[1780014509543,50.23,73675.67,0.0,0.99169,1e-05,1.32961]
[1780014509599,50.23,73675.67,0.0,0.99169,1e-05,1.32961]
[1780014509721,50.23,73675.67,0.0,0.99169,1e-05,1.32961]
[1780014509817,50.23,73674.66,0.0,0.99168,1e-05,1.33068]
[1780014512553,50.23,73671.72,0.0,0.99167,1e-05,1.33248]
[1780014514082,50.23,73671.72,0.0,0.99167,1e-05,1.33248]
[1780014514134,50.23,73671.72,0.0,0.99167,1e-05,1.33248]
[1780014514218,50.23,73671.72,0.0,0.99167,1e-05,1.33248]
[1780014514185,50.23,73671.0,0.0,0.99166,1e-05,1.33325]
[1780014519602,50.23,73674.97,0.0,0.99169,1e-05,1.32902]
[1780014520415,50.23,73674.97,0.0,0.99169,1e-05,1.32902]
[1780014520469,50.23,73674.97,0.0,0.99169,1e-05,1.32902]
[1780014520609,50.23,73676.33,0.0,0.9917,1e-05,1.32758]
[1780014522204,50.23,73676.33,0.0,0.9917,1e-05,1.32758]
[1780014527658,50.23,73677.66,0.0,0.99171,1e-05,1.32617]
[1780014529295,50.23,73678.59,0.0,0.99172,1e-05,1.32518]
[1780014529363,50.23,73678.59,0.0,0.99172,1e-05,1.32518]
[1780014529472,50.23,73678.59,0.0,0.99172,1e-05,1.32518]
[1780014529672,50.23,73678.5,0.0,0.99172,1e-05,1.32528]
[1780014534707,50.23,73678.31,0.0,0.99172,1e-05,1.32548]
[1780014536389,50.23,73678.37,0.0,0.99172,1e-05,1.32542]
[1780014536391,50.23,73678.37,0.0,0.99172,1e-05,1.32542]
[1780014536472,50.23,73678.37,0.0,0.99172,1e-05,1.32542]
[1780014536721,50.23,73678.36,0.0,0.99172,1e-05,1.32543]
[1780014538735,50.23,73681.37,0.0,0.99174,1e-05,1.32224]
[1780014539824,50.23,73681.37,0.0,0.99174,1e-05,1.32224]
[1780014539830,50.23,73681.37,0.0,0.99174,1e-05,1.32224]
[1780014539975,50.23,73681.37,0.0,0.99174,1e-05,1.32224]
[1780014540047,50.23,73683.85,0.0,0.99176,1e-05,1.31962]
[1780014541756,50.23,73688.31,0.0,0.99179,1e-05,1.31491]
[1780014546790,50.23,73688.61,0.0,0.9918,1e-05,1.3146]
[1780014551124,50.23,73689.13,0.0,0.9918,1e-05,1.31405]
[1780014551224,50.23,73689.13,0.0,0.9918,1e-05,1.31405]
[1780014551235,50.23,73689.13,0.0,0.9918,1e-05,1.31405]
[1780014551225,50.23,73688.67,0.0,0.9918,1e-05,1.31453]
[1780014551469,50.23,73688.67,0.0,0.9918,1e-05,1.31453]
[1780014554847,50.23,73683.67,0.0,0.99176,1e-05,1.31981]
[1780014556886,50.23,73681.81,0.0,0.99174,1e-05,1.32177]
[1780014556948,50.23,73681.81,0.0,0.99174,1e-05,1.32177]
[1780014556974,50.23,73681.81,0.0,0.99174,1e-05,1.32177]
[1780014556988,50.23,73681.27,0.0,0.99174,1e-05,1.32234]
[1780014562824,50.23,73679.73,0.0,0.99173,1e-05,1.32397]
[1780014567937,50.23,73680.13,0.0,0.99173,1e-05,1.32355]
[1780014568945,50.23,73683.24,0.0,0.99176,1e-05,1.32026]
[1780014571210,50.23,73685.33,0.0,0.99177,1e-05,1.31806]
[1780014571227,50.23,73685.33,0.0,0.99177,1e-05,1.31806]
[1780014571311,50.23,73685.33,0.0,0.99178,1e-05,1.31674]
[1780014571344,50.23,73685.33,0.0,0.99178,1e-05,1.31674]
[1780014571469,50.23,73685.33,0.0,0.99178,1e-05,1.31674]
[1780014577001,50.23,73685.6,0.0,0.99178,1e-05,1.31645]
[1780014581470,50.23,73683.81,0.0,0.99177,1e-05,1.31834]
[1780014581573,50.23,73683.81,0.0,0.99177,1e-05,1.31834]
[1780014581721,50.23,73683.81,0.0,0.99177,1e-05,1.31834]
[1780014582036,50.23,73683.97,0.0,0.99177,1e-05,1.31817]
[1780014587072,50.23,73685.2,0.0,0.99178,1e-05,1.31688]
[1780014592106,50.23,73685.45,0.0,0.99178,1e-05,1.31661]
[1780014597142,50.23,73685.44,0.0,0.99178,1e-05,1.31662]
[1780014599431,50.23,73684.26,0.0,0.99177,1e-05,1.31787]
[1780014599467,50.23,73684.26,0.0,0.99177,1e-05,1.31787]
[1780014603168,50.23,73686.59,0.0,0.99179,1e-05,1.31541]
[1780014603219,50.23,73686.59,0.0,0.99179,1e-05,1.31541]
[1780014603296,50.23,73685.82,0.0,0.99178,1e-05,1.31622]
[1780014607702,50.23,73683.55,0.0,0.99177,1e-05,1.31862]
[1780014607722,50.23,73683.55,0.0,0.99177,1e-05,1.31862]
[1780014611240,50.23,73687.25,0.0,0.99179,1e-05,1.31472]
[1780014616088,50.23,73687.7,0.0,0.9918,1e-05,1.31424]
[1780014616091,50.23,73687.7,0.0,0.9918,1e-05,1.31424]
[1780014616219,50.23,73687.7,0.0,0.9918,1e-05,1.31424]
[1780014616275,50.23,73688.01,0.0,0.9918,1e-05,1.31392]
[1780014620934,50.23,73689.09,0.0,0.99181,1e-05,1.31278]
[1780014620968,50.23,73689.09,0.0,0.99181,1e-05,1.31278]
[1780014620990,50.23,73689.09,0.0,0.99181,1e-05,1.31278]
[1780014621219,50.23,73689.09,0.0,0.99181,1e-05,1.31278]
[1780014621313,50.23,73689.22,0.0,0.99181,1e-05,1.31264]
[1780014628364,50.23,73689.06,0.0,0.99181,1e-05,1.31281]
[1780014629371,50.23,73686.05,0.0,0.99178,1e-05,1.31598]
[1780014629615,50.23,73686.05,0.0,0.99178,1e-05,1.31598]
[1780014629671,50.23,73686.05,0.0,0.99178,1e-05,1.31598]
[1780014629719,50.23,73686.05,0.0,0.99178,1e-05,1.31598]
[1780014630378,50.23,73686.63,0.0,0.99179,1e-05,1.31537]
[1780014634821,50.23,73686.71,0.0,0.9918,1e-05,1.31397]
[1780014634976,50.23,73686.71,0.0,0.9918,1e-05,1.31397]
[1780014637529,50.23,73684.93,0.0,0.99178,1e-05,1.31584]
[1780014637719,50.23,73684.93,0.0,0.99178,1e-05,1.31584]
[1780014637805,50.23,73687.63,0.0,0.9918,1e-05,1.313]
[1780014638502,50.23,73687.63,0.0,0.9918,1e-05,1.313]
[1780014639527,50.23,73689.81,0.0,0.99182,1e-05,1.31071]
[1780014639726,50.23,73689.81,0.0,0.99182,1e-05,1.31071]
[1780014645483,50.23,73690.18,0.0,0.99182,1e-05,1.31032]
[1780014646492,50.23,73692.9,0.0,0.99184,1e-05,1.30747]
[1780014647499,50.23,73708.09,0.0,0.99196,1e-05,1.29162]
[1780014648506,50.23,73709.6,0.0,0.99197,1e-05,1.29006]
[1780014649444,50.23,73709.6,0.0,0.99197,1e-05,1.29006]
[1780014649469,50.23,73709.6,0.0,0.99197,1e-05,1.29006]
[1780014649513,50.23,73709.6,0.0,0.99197,1e-05,1.29006]
[1780014649720,50.23,73709.6,0.0,0.99197,1e-05,1.29006]
[1780014649799,50.23,73709.63,0.0,0.99197,1e-05,1.29003]
[1780014656317,50.23,73711.25,0.0,0.99198,1e-05,1.28835]
[1780014656367,50.23,73711.25,0.0,0.99198,1e-05,1.28835]
[1780014656469,50.23,73711.32,0.0,0.99198,1e-05,1.28828]
[1780014656562,50.23,73712.99,0.0,0.992,1e-05,1.28655]
[1780014658576,50.23,73708.43,0.0,0.99196,1e-05,1.29127]
[1780014659583,50.23,73700.74,0.0,0.9919,1e-05,1.29927]
[1780014661597,50.23,73697.41,0.0,0.99188,1e-05,1.30275]
[1780014663136,50.23,73697.41,0.0,0.99188,1e-05,1.30275]
[1780014663218,50.23,73697.41,0.0,0.99188,1e-05,1.30275]
[1780014663298,50.23,73697.41,0.0,0.99188,1e-05,1.30275]
[1780014663343,50.23,73694.02,0.0,0.99185,1e-05,1.30629]
[1780014663470,50.23,73694.02,0.0,0.99185,1e-05,1.30629]
[1780014667641,50.23,73685.67,0.0,0.99179,1e-05,1.31506]
[1780014668647,50.23,73679.86,0.0,0.99175,1e-05,1.3212]
[1780014673687,50.23,73676.6,0.0,0.99172,1e-05,1.32465]
[1780014675008,50.23,73676.6,0.0,0.99172,1e-05,1.32465]
[1780014675143,50.23,73676.6,0.0,0.99172,1e-05,1.32465]
[1780014675222,50.23,73676.6,0.0,0.99172,1e-05,1.32465]
[1780014675322,50.23,73676.09,0.0,0.99172,1e-05,1.32519]
[1780014677715,50.23,73673.71,0.0,0.9917,1e-05,1.32771]
[1780014682750,50.23,73671.13,0.0,0.99168,1e-05,1.33046]
[1780014683757,50.23,73665.49,0.0,0.99163,1e-05,1.33647]
[1780014685625,50.23,73666.36,0.0,0.99164,1e-05,1.33554]
[1780014685701,50.23,73666.36,0.0,0.99164,1e-05,1.33554]
[1780014685718,50.23,73666.36,0.0,0.99164,1e-05,1.33554]
[1780014685771,50.23,73668.07,0.0,0.99165,1e-05,1.33371]
[1780014691226,50.23,73668.13,0.0,0.99166,1e-05,1.33365]
[1780014691298,50.23,73668.13,0.0,0.99166,1e-05,1.33365]
[1780014691400,50.23,73670.35,0.0,0.99168,1e-05,1.32996]
[1780014691470,50.23,73670.35,0.0,0.99168,1e-05,1.32996]
[1780014691813,50.23,73670.22,0.0,0.99168,1e-05,1.3301]
[1780014692820,50.23,73673.75,0.0,0.99171,1e-05,1.32635]
[1780014693827,50.23,73678.69,0.0,0.99174,1e-05,1.32111]
[1780014695600,50.23,73678.21,0.0,0.99174,1e-05,1.32162]
[1780014695658,50.23,73678.21,0.0,0.99174,1e-05,1.32162]
[1780014695717,50.23,73678.21,0.0,0.99174,1e-05,1.32162]
[1780014695841,50.23,73677.26,0.0,0.99173,1e-05,1.32263]
[1780014700876,50.23,73677.95,0.0,0.99174,1e-05,1.3219]
[1780014706315,50.23,73675.92,0.0,0.99172,1e-05,1.32405]
[1780014706318,50.23,73675.48,0.0,0.99172,1e-05,1.32451]
[1780014706469,50.23,73675.48,0.0,0.99172,1e-05,1.32451]
[1780014706718,50.23,73675.48,0.0,0.99172,1e-05,1.32451]
[1780014706918,50.23,73674.92,0.0,0.99172,1e-05,1.32511]
[1780014711953,50.23,73675.48,0.0,0.99172,1e-05,1.32451]
[1780014712502,50.23,73675.48,0.0,0.99172,1e-05,1.32451]
[1780014712581,50.23,73675.48,0.0,0.99172,1e-05,1.32451]
[1780014712718,50.23,73675.48,0.0,0.99172,1e-05,1.32451]
[1780014712960,50.23,73674.96,0.0,0.99172,1e-05,1.32506]
[1780014717995,50.23,73674.78,0.0,0.99171,1e-05,1.32525]
[1780014723035,50.23,73676.69,0.0,0.99173,1e-05,1.32323]
[1780014724427,50.23,73676.69,0.0,0.99173,1e-05,1.32323]
[1780014724437,50.23,73676.69,0.0,0.99173,1e-05,1.32323]
[1780014724468,50.23,73676.69,0.0,0.99173,1e-05,1.32323]
[1780014724450,50.23,73677.67,0.0,0.99174,1e-05,1.32219]
[1780014725049,50.23,73678.69,0.0,0.99174,1e-05,1.32111]
[1780014729107,50.23,73677.3,0.0,0.99173,1e-05,1.32258]
[1780014729220,50.23,73677.3,0.0,0.99173,1e-05,1.32258]
[1780014729237,50.23,73677.23,0.0,0.99173,1e-05,1.32266]
[1780014729550,50.23,73677.23,0.0,0.99173,1e-05,1.32266]
[1780014729717,50.23,73677.23,0.0,0.99173,1e-05,1.32266]
[1780014730084,50.23,73674.43,0.0,0.99171,1e-05,1.32563]
[1780014735122,50.23,73672.42,0.0,0.9917,1e-05,1.32776]
[1780014736255,50.23,73672.42,0.0,0.9917,1e-05,1.32776]
[1780014736302,50.23,73672.42,0.0,0.9917,1e-05,1.32776]
[1780014736475,50.23,73672.42,0.0,0.9917,1e-05,1.32776]
[1780014736395,50.23,73668.93,0.0,0.99167,1e-05,1.33147]
[1780014737136,50.23,73664.39,0.0,0.99163,1e-05,1.33631]
[1780014742171,50.23,73664.55,0.0,0.99164,1e-05,1.33614]
[1780014743689,50.23,73664.66,0.0,0.99164,1e-05,1.33602]
[1780014743694,50.23,73664.66,0.0,0.99164,1e-05,1.33602]
[1780014743726,50.23,73664.66,0.0,0.99164,1e-05,1.33602]
[1780014744185,50.23,73663.78,0.0,0.99163,1e-05,1.33696]
[1780014749220,50.23,73664.92,0.0,0.99164,1e-05,1.33574]
[1780014755262,50.23,73665.08,0.0,0.99165,1e-05,1.33424]
[1780014759617,50.23,73664.92,0.0,0.99165,1e-05,1.33441]
[1780014759676,50.23,73664.92,0.0,0.99165,1e-05,1.33441]
[1780014759719,50.23,73664.92,0.0,0.99165,1e-05,1.33441]
[1780014761304,50.23,73668.19,0.0,0.99167,1e-05,1.33093]
[1780014762311,50.23,73675.24,0.0,0.99173,1e-05,1.32344]
[1780014767347,50.23,73674.01,0.0,0.99172,1e-05,1.32475]
[1780014772381,50.23,73673.38,0.0,0.99171,1e-05,1.32542]
[1780014777416,50.23,73673.7,0.0,0.99171,1e-05,1.32508]
[1780014780437,50.23,73677.72,0.0,0.99174,1e-05,1.32082]
[1780014781444,50.23,73681.66,0.0,0.99178,1e-05,1.31666]
[1780014786482,50.23,73682.12,0.0,0.99178,1e-05,1.31617]
[1780014789503,50.23,73683.62,0.0,0.99179,1e-05,1.31459]
[1780014794538,50.23,73682.54,0.0,0.99178,1e-05,1.31573]
[1780014798566,50.23,73671.89,0.0,0.9917,1e-05,1.327]
[1780014799573,50.23,73672.44,0.0,0.9917,1e-05,1.32641]
[1780014804608,50.23,73671.89,0.0,0.9917,1e-05,1.327]
[1780014806622,50.23,73670.43,0.0,0.99169,1e-05,1.32855]
[1780014810650,50.23,73672.86,0.0,0.99171,1e-05,1.32597]
[1780014811657,50.23,73675.94,0.0,0.99174,1e-05,1.32138]
[1780014816692,50.23,73677.03,0.0,0.99175,1e-05,1.32023]
[1780014821727,50.23,73676.36,0.0,0.99174,1e-05,1.32094]
[1780014826762,50.23,73677.19,0.0,0.99175,1e-05,1.32006]
[1780014828777,50.23,73682.98,0.0,0.99179,1e-05,1.31395]
[1780014833811,50.23,73683.68,0.0,0.9918,1e-05,1.31321]
[1780014836835,50.23,73681.93,0.0,0.99179,1e-05,1.31506]
[1780014840863,50.23,73678.34,0.0,0.99176,1e-05,1.31884]
[1780014846906,50.23,73678.67,0.0,0.99176,1e-05,1.3185]
[1780014850933,50.23,73676.96,0.0,0.99175,1e-05,1.3203]
[1780014851941,50.23,73674.1,0.0,0.99173,1e-05,1.32333]
[1780014852948,50.23,73671.5,0.0,0.99171,1e-05,1.32609]
[1780014857983,50.23,73670.99,0.0,0.9917,1e-05,1.32663]
[1780014858990,50.23,73660.89,0.0,0.99162,1e-05,1.33739]
[1780014859997,50.23,73659.02,0.0,0.99161,1e-05,1.33939]
[1780014862011,50.23,73657.78,0.0,0.9916,1e-05,1.34071]
[1780014867046,50.23,73659.6,0.0,0.99161,1e-05,1.33877]
[1780014868053,50.23,73661.16,0.0,0.99163,1e-05,1.3371]
[1780014872081,50.23,73663.17,0.0,0.99165,1e-05,1.33362]
[1780014877117,50.23,73663.18,0.0,0.99165,1e-05,1.33361]
[1780014882152,50.23,73663.07,0.0,0.99165,1e-05,1.33373]
[1780014887187,50.23,73663.22,0.0,0.99165,1e-05,1.33357]
[1780014891215,50.23,73664.93,0.0,0.99166,1e-05,1.33174]
[1780014896250,50.23,73664.71,0.0,0.99166,1e-05,1.33198]
[1780014901284,50.23,73665.51,0.0,0.99167,1e-05,1.33113]
[1780014904306,50.23,73663.86,0.0,0.99165,1e-05,1.33288]
[1780014909341,50.23,73663.62,0.0,0.99165,1e-05,1.33314]
[1780014914376,50.23,73664.21,0.0,0.99166,1e-05,1.33251]
[1780014919411,50.23,73665.02,0.0,0.99166,1e-05,1.33165]
[1780014922432,50.23,73670.38,0.0,0.9917,1e-05,1.32595]
[1780014923443,50.23,73675.16,0.0,0.99174,1e-05,1.32089]
[1780014924448,50.23,73677.98,0.0,0.99176,1e-05,1.3179]
[1780014928476,50.23,73690.04,0.0,0.99185,1e-05,1.30522]
[1780014929483,50.23,73699.21,0.0,0.99192,1e-05,1.29565]
[1780014930490,50.23,73700.43,0.0,0.99193,1e-05,1.29438]
[1780014934328,50.23,73701.06,0.0,0.99195,1e-05,1.29242]
[1780014934468,50.23,73701.06,0.0,0.99195,1e-05,1.29242]
[1780014939553,50.23,73701.1,0.0,0.99195,1e-05,1.29238]
[1780014941502,50.23,73702.14,0.0,0.99195,1e-05,1.2913]
[1780014944467,50.23,73701.52,0.0,0.99195,1e-05,1.29194]
[1780014944588,50.23,73700.66,0.0,0.99194,1e-05,1.29284]
[1780014949623,50.23,73700.05,0.0,0.99194,1e-05,1.29347]
[1780014954658,50.23,73700.17,0.0,0.99194,1e-05,1.29335]
[1780014959694,50.23,73691.22,0.0,0.99187,1e-05,1.30268]
[1780014960702,50.23,73691.73,0.0,0.99188,1e-05,1.30214]
[1780014962717,50.23,73695.22,0.0,0.9919,1e-05,1.2985]
[1780014967751,50.23,73695.58,0.0,0.9919,1e-05,1.29812]
[1780014972786,50.23,73697.87,0.0,0.99192,1e-05,1.29574]
[1780014977823,50.23,73699.41,0.0,0.99193,1e-05,1.29414]
[1780014983865,50.23,73698.94,0.0,0.99193,1e-05,1.29462]
[1780014988900,50.23,73698.91,0.0,0.99193,1e-05,1.29466]
[1780014991921,50.23,73695.23,0.0,0.99191,1e-05,1.29718]
[1780014996956,50.23,73696.14,0.0,0.99192,1e-05,1.29624]
[1780015001991,50.23,73694.72,0.0,0.99191,1e-05,1.29772]
[1780015008039,50.23,73691.89,0.0,0.99188,1e-05,1.30067]
[1780015009046,50.23,73687.29,0.0,0.99185,1e-05,1.30548]
[1780015011444,50.23,73688.1,0.0,0.99186,1e-05,1.30463]
[1780015011466,50.23,73688.1,0.0,0.99186,1e-05,1.30463]
[1780015011657,50.23,73688.95,0.0,0.99186,1e-05,1.30374]
[1780015017103,50.23,73690.43,0.0,0.99187,1e-05,1.30219]
[1780015022393,50.23,73690.43,0.0,0.99187,1e-05,1.30219]
[1780015023608,50.23,73693.71,0.0,0.9919,1e-05,1.29877]
[1780015024471,50.23,73693.71,0.0,0.9919,1e-05,1.29877]
[1780015024569,50.23,73693.3,0.0,0.9919,1e-05,1.2992]
[1780015027174,50.23,73690.03,0.0,0.99187,1e-05,1.30261]
[1780015032210,50.23,73690.23,0.0,0.99187,1e-05,1.3024]
[1780015037249,50.23,73688.88,0.0,0.99186,1e-05,1.30382]
[1780015041277,50.23,73692.22,0.0,0.99189,1e-05,1.30032]
[1780015046312,50.23,73692.74,0.0,0.99189,1e-05,1.29978]
[1780015050366,50.23,73703.77,0.0,0.99197,1e-05,1.28831]
[1780015051368,50.23,73717.19,0.0,0.99208,1e-05,1.27317]
[1780015052375,50.23,73722.4,0.0,0.99212,1e-05,1.26784]
[1780015055396,50.23,73718.06,0.0,0.99209,1e-05,1.27228]
[1780015056403,50.23,73713.58,0.0,0.99205,1e-05,1.27688]
[1780015057410,50.23,73709.22,0.0,0.99202,1e-05,1.28138]
[1780015062446,50.23,73706.19,0.0,0.992,1e-05,1.28451]
[1780015067481,50.23,73704.75,0.0,0.99199,1e-05,1.28599]
[1780015072516,50.23,73704.99,0.0,0.99199,1e-05,1.28575]
[1780015077554,50.23,73704.63,0.0,0.99199,1e-05,1.28612]
[1780015078561,50.23,73700.86,0.0,0.99196,1e-05,1.29003]
[1780015083598,50.23,73702.35,0.0,0.99197,1e-05,1.28848]
[1780015088631,50.23,73702.78,0.0,0.99197,1e-05,1.28804]
[1780015093666,50.23,73703.78,0.0,0.99198,1e-05,1.287]
[1780015098701,50.23,73703.84,0.0,0.99198,1e-05,1.28694]
[1780015100715,50.23,73709.39,0.0,0.99202,1e-05,1.2812]
[1780015101722,50.23,73718.68,0.0,0.99209,1e-05,1.27165]
[1780015102729,50.23,73726.17,0.0,0.99215,1e-05,1.26399]
[1780015104743,50.23,73727.16,0.0,0.99215,1e-05,1.26298]
[1780015109779,50.23,73730.36,0.0,0.99218,1e-05,1.25972]
[1780015114816,50.23,73733.76,0.0,0.99221,1e-05,1.25499]
[1780015115768,50.23,73733.76,0.0,0.99221,1e-05,1.25499]
[1780015117839,50.23,73739.98,0.0,0.99226,1e-05,1.2487]
[1780015118590,50.23,73739.98,0.0,0.99226,1e-05,1.2487]
[1780015119217,50.23,73741.48,0.0,0.99227,1e-05,1.24718]
[1780015123880,50.23,73745.91,0.0,0.9923,1e-05,1.24272]
[1780015126902,50.23,73751.27,0.0,0.99234,1e-05,1.23734]
[1780015128916,50.23,73754.98,0.0,0.99236,1e-05,1.23363]
[1780015134045,50.23,73753.5,0.0,0.99235,1e-05,1.23511]
[1780015134221,50.23,73753.5,0.0,0.99235,1e-05,1.23511]
[1780015134317,50.23,73753.46,0.0,0.99235,1e-05,1.23515]
[1780015136972,50.23,73744.91,0.0,0.99229,1e-05,1.24373]
[1780015139993,50.23,73743.07,0.0,0.99228,1e-05,1.24558]
[1780015142007,50.23,73737.44,0.0,0.99224,1e-05,1.25126]
[1780015146039,50.23,73730.03,0.0,0.99218,1e-05,1.25878]
[1780015151073,50.23,73729.35,0.0,0.99218,1e-05,1.25947]
[1780015155102,50.23,73737.71,0.0,0.99224,1e-05,1.25099]
[1780015156803,50.23,73740.74,0.0,0.99226,1e-05,1.24793]
[1780015162151,50.23,73741.23,0.0,0.99226,1e-05,1.24743]
[1780015167186,50.23,73740.88,0.0,0.99226,1e-05,1.24779]
[1780015173228,50.23,73740.92,0.0,0.99227,1e-05,1.24648]
[1780015177258,50.23,73744.98,0.0,0.9923,1e-05,1.24239]
[1780015179271,50.23,73748.78,0.0,0.99233,1e-05,1.23857]
[1780015184306,50.23,73751.48,0.0,0.99235,1e-05,1.23587]
[1780015189341,50.23,73750.12,0.0,0.99234,1e-05,1.23723]
[1780015194376,50.23,73748.65,0.0,0.99233,1e-05,1.2387]
[1780015199411,50.23,73747.31,0.0,0.99232,1e-05,1.24005]
[1780015200418,50.23,73744.22,0.0,0.99229,1e-05,1.24315]
[1780015202432,50.23,73740.77,0.0,0.99227,1e-05,1.24663]
[1780015207467,50.23,73741.59,0.0,0.99227,1e-05,1.2458]
[1780015212502,50.23,73741.5,0.0,0.99227,1e-05,1.24589]
[1780015217539,50.23,73730.22,0.0,0.99219,1e-05,1.2573]
[1780015219553,50.23,73730.74,0.0,0.9922,1e-05,1.25678]
[1780015223581,50.23,73721.5,0.0,0.99213,1e-05,1.26619]
[1780015224588,50.23,73715.66,0.0,0.99209,1e-05,1.27217]
[1780015229624,50.23,73714.73,0.0,0.99208,1e-05,1.27312]
[1780015232821,50.23,73714.24,0.0,0.99208,1e-05,1.27234]
[1780015234468,50.23,73715.4,0.0,0.99209,1e-05,1.27115]
[1780015236674,50.23,73720.77,0.0,0.99213,1e-05,1.26565]
[1780015238806,50.23,73721.97,0.0,0.99214,1e-05,1.26442]
[1780015238922,50.23,73721.97,0.0,0.99214,1e-05,1.26442]
[1780015238967,50.23,73721.97,0.0,0.99214,1e-05,1.26442]
[1780015239021,50.23,73724.85,0.0,0.99216,1e-05,1.26149]
[1780015244730,50.23,73724.81,0.0,0.99216,1e-05,1.26153]
[1780015245843,50.23,73724.81,0.0,0.99216,1e-05,1.26153]
[1780015245966,50.23,73724.81,0.0,0.99216,1e-05,1.26153]
[1780015246648,50.23,73722.53,0.0,0.99214,1e-05,1.26385]
[1780015246718,50.23,73722.53,0.0,0.99214,1e-05,1.26385]
[1780015246745,50.23,73723.19,0.0,0.99215,1e-05,1.26318]
[1780015247753,50.23,73726.5,0.0,0.99217,1e-05,1.25981]
[1780015252788,50.23,73726.05,0.0,0.99217,1e-05,1.26027]
[1780015253410,50.23,73726.05,0.0,0.99217,1e-05,1.26027]
[1780015253468,50.23,73726.05,0.0,0.99217,1e-05,1.26027]
[1780015258830,50.23,73726.27,0.0,0.99217,1e-05,1.26004]
[1780015263865,50.23,73725.4,0.0,0.99216,1e-05,1.26093]
[1780015267014,50.23,73725.67,0.0,0.99217,1e-05,1.26065]
[1780015267060,50.23,73723.08,0.0,0.99215,1e-05,1.26329]
[1780015267145,50.23,73723.08,0.0,0.99215,1e-05,1.26329]
[1780015267219,50.23,73723.08,0.0,0.99215,1e-05,1.26329]
[1780015272251,50.23,73723.12,0.0,0.99215,1e-05,1.26325]
[1780015272333,50.23,73723.12,0.0,0.99215,1e-05,1.26325]
[1780015272468,50.23,73723.12,0.0,0.99215,1e-05,1.26325]
[1780015272928,50.23,73723.16,0.0,0.99215,1e-05,1.26321]
[1780015277348,50.23,73723.93,0.0,0.99215,1e-05,1.26243]
[1780015278404,50.23,73724.94,0.0,0.99216,1e-05,1.2614]
[1780015278468,50.23,73724.94,0.0,0.99216,1e-05,1.2614]
[1780015278568,50.23,73724.94,0.0,0.99216,1e-05,1.2614]
[1780015278723,50.23,73724.94,0.0,0.99216,1e-05,1.2614]
[1780015278970,50.23,73725.25,0.0,0.99216,1e-05,1.26108]
[1780015284049,50.23,73722.65,0.0,0.99214,1e-05,1.26373]
[1780015284068,50.23,73720.67,0.0,0.99213,1e-05,1.26575]
[1780015284143,50.23,73720.67,0.0,0.99213,1e-05,1.26575]
[1780015284217,50.23,73720.67,0.0,0.99213,1e-05,1.26575]
[1780015289402,50.23,73723.6,0.0,0.99215,1e-05,1.26276]
[1780015290958,50.23,73723.6,0.0,0.99215,1e-05,1.26276]
[1780015290969,50.23,73723.6,0.0,0.99215,1e-05,1.26276]
[1780015291016,50.23,73723.6,0.0,0.99215,1e-05,1.26276]
[1780015291056,50.23,73722.93,0.0,0.99215,1e-05,1.26216]
[1780015291218,50.23,73722.93,0.0,0.99215,1e-05,1.26216]
[1780015297098,50.23,73722.76,0.0,0.99215,1e-05,1.26234]
[1780015298384,50.23,73722.93,0.0,0.99215,1e-05,1.26216]
[1780015298471,50.23,73722.93,0.0,0.99215,1e-05,1.26216]
[1780015298574,50.23,73722.93,0.0,0.99215,1e-05,1.26216]
[1780015298720,50.23,73722.93,0.0,0.99215,1e-05,1.26216]
[1780015298820,50.23,73722.93,0.0,0.99215,1e-05,1.26216]
[1780015302133,50.23,73718.45,0.0,0.99212,1e-05,1.26674]
[1780015303215,50.23,73718.45,0.0,0.99212,1e-05,1.26674]
[1780015303467,50.23,73718.45,0.0,0.99212,1e-05,1.26674]
[1780015303652,50.23,73718.45,0.0,0.99212,1e-05,1.26674]
[1780015303724,50.23,73718.45,0.0,0.99212,1e-05,1.26674]
[1780015303753,50.23,73714.92,0.0,0.9921,1e-05,1.27035]
[1780015307459,50.23,73715.54,0.0,0.9921,1e-05,1.26971]
[1780015313209,50.23,73715.65,0.0,0.9921,1e-05,1.2696]
[1780015318245,50.23,73709.48,0.0,0.99206,1e-05,1.27594]
[1780015319918,50.23,73709.48,0.0,0.99206,1e-05,1.27594]
[1780015319969,50.23,73709.48,0.0,0.99206,1e-05,1.27594]
[1780015320022,50.23,73709.48,0.0,0.99206,1e-05,1.27594]
[1780015320122,50.23,73708.66,0.0,0.99205,1e-05,1.27678]
[1780015320224,50.23,73708.66,0.0,0.99205,1e-05,1.27678]
[1780015323558,50.23,73712.23,0.0,0.99208,1e-05,1.27311]
[1780015323603,50.23,73712.23,0.0,0.99208,1e-05,1.27311]
[1780015323720,50.23,73712.23,0.0,0.99208,1e-05,1.27311]
[1780015323805,50.23,73716.64,0.0,0.99211,1e-05,1.26859]
[1780015328290,50.23,73716.58,0.0,0.99211,1e-05,1.26865]
[1780015328296,50.23,73716.58,0.0,0.99211,1e-05,1.26865]
[1780015328471,50.23,73716.58,0.0,0.99211,1e-05,1.26865]
[1780015328477,50.23,73717.46,0.0,0.99211,1e-05,1.26775]
[1780015333683,50.23,73716.35,0.0,0.99211,1e-05,1.26889]
[1780015334680,50.23,73716.86,0.0,0.99211,1e-05,1.26836]
[1780015334722,50.23,73716.86,0.0,0.99211,1e-05,1.26836]
[1780015334821,50.23,73716.74,0.0,0.99211,1e-05,1.26849]
[1780015339392,50.23,73713.83,0.0,0.99209,1e-05,1.27147]
[1780015344427,50.23,73714.33,0.0,0.99209,1e-05,1.27095]
[1780015346853,50.23,73714.25,0.0,0.99209,1e-05,1.27104]
[1780015346956,50.23,73714.25,0.0,0.99209,1e-05,1.27104]
[1780015346968,50.23,73714.25,0.0,0.99209,1e-05,1.27104]
[1780015347058,50.23,73713.96,0.0,0.99209,1e-05,1.27133]
[1780015352483,50.23,73714.49,0.0,0.9921,1e-05,1.2695]
[1780015353512,50.23,73714.49,0.0,0.9921,1e-05,1.2695]
[1780015353547,50.23,73714.49,0.0,0.9921,1e-05,1.2695]
[1780015353719,50.23,73714.49,0.0,0.9921,1e-05,1.2695]
[1780015353751,50.23,73714.11,0.0,0.9921,1e-05,1.26989]
[1780015357586,50.23,73716.03,0.0,0.99211,1e-05,1.26793]
[1780015357731,50.23,73716.03,0.0,0.99211,1e-05,1.26793]
[1780015364574,50.23,73717.11,0.0,0.99212,1e-05,1.26682]
[1780015366282,50.23,73717.22,0.0,0.99212,1e-05,1.26671]
[1780015366391,50.23,73717.22,0.0,0.99212,1e-05,1.26671]
[1780015366469,50.23,73717.22,0.0,0.99212,1e-05,1.26671]
[1780015370616,50.23,73717.52,0.0,0.99212,1e-05,1.2664]
[1780015376658,50.23,73717.48,0.0,0.99212,1e-05,1.26644]
[1780015381695,50.23,73717.4,0.0,0.99212,1e-05,1.26652]
[1780015382299,50.23,73717.4,0.0,0.99212,1e-05,1.26652]
[1780015382466,50.23,73717.4,0.0,0.99212,1e-05,1.26652]
[1780015386728,50.23,73711.12,0.0,0.99207,1e-05,1.27296]
[1780015387383,50.23,73711.12,0.0,0.99207,1e-05,1.27296]
[1780015387470,50.23,73711.12,0.0,0.99207,1e-05,1.27296]
[1780015387497,50.23,73711.12,0.0,0.99207,1e-05,1.27296]
[1780015387776,50.23,73711.12,0.0,0.99207,1e-05,1.27296]
[1780015387826,50.23,73706.37,0.0,0.99204,1e-05,1.27784]
[1780015388742,50.23,73701.34,0.0,0.992,1e-05,1.28303]
[1780015393778,50.23,73699.63,0.0,0.99199,1e-05,1.2848]
[1780015394785,50.23,73695.72,0.0,0.99196,1e-05,1.28885]
[1780015397818,50.23,73695.71,0.0,0.99196,1e-05,1.28886]
[1780015397873,50.23,73695.71,0.0,0.99196,1e-05,1.28886]
[1780015397970,50.23,73695.71,0.0,0.99196,1e-05,1.28886]
[1780015398070,50.23,73694.93,0.0,0.99195,1e-05,1.28967]
[1780015403849,50.23,73702.39,0.0,0.99201,1e-05,1.28195]
[1780015404859,50.23,73700.53,0.0,0.992,1e-05,1.28387]
[1780015405863,50.23,73700.53,0.0,0.992,1e-05,1.28387]
[1780015405917,50.23,73700.53,0.0,0.992,1e-05,1.28387]
[1780015405968,50.23,73700.53,0.0,0.992,1e-05,1.28387]
[1780015406025,50.23,73693.78,0.0,0.99195,1e-05,1.29087]
[1780015411911,50.23,73695.63,0.0,0.99197,1e-05,1.28765]
[1780015413926,50.23,73700.07,0.0,0.992,1e-05,1.28305]
[1780015414256,50.23,73700.07,0.0,0.992,1e-05,1.28305]
[1780015414469,50.23,73700.07,0.0,0.992,1e-05,1.28305]
[1780015414933,50.23,73703.26,0.0,0.99202,1e-05,1.27976]
[1780015415586,50.23,73703.26,0.0,0.99202,1e-05,1.27976]
[1780015415719,50.23,73703.26,0.0,0.99202,1e-05,1.27976]
[1780015415940,50.23,73703.33,0.0,0.99203,1e-05,1.27968]
[1780015420834,50.23,73703.55,0.0,0.99203,1e-05,1.27946]
[1780015420976,50.23,73703.55,0.0,0.99203,1e-05,1.27946]
[1780015426713,50.23,73703.92,0.0,0.99203,1e-05,1.27908]
[1780015429066,50.23,73704.17,0.0,0.99203,1e-05,1.27882]
[1780015429219,50.23,73704.17,0.0,0.99203,1e-05,1.27882]
[1780015429171,50.23,73704.17,0.0,0.99203,1e-05,1.27882]
[1780015429512,50.23,73704.17,0.0,0.99203,1e-05,1.27882]
[1780015429726,50.23,73704.17,0.0,0.99203,1e-05,1.27882]
[1780015430043,50.23,73705.05,0.0,0.99204,1e-05,1.27791]
[1780015435079,50.23,73705.34,0.0,0.99204,1e-05,1.27761]
[1780015440115,50.23,73704.97,0.0,0.99204,1e-05,1.27799]
[1780015444811,50.23,73705.03,0.0,0.99204,1e-05,1.27793]
[1780015444967,50.23,73705.03,0.0,0.99204,1e-05,1.27793]
[1780015449960,50.23,73704.65,0.0,0.99203,1e-05,1.27832]
[1780015449970,50.23,73704.65,0.0,0.99203,1e-05,1.27832]
[1780015450029,50.23,73704.65,0.0,0.99203,1e-05,1.27832]
[1780015450221,50.23,73704.65,0.0,0.99203,1e-05,1.27832]
[1780015450233,50.23,73702.48,0.0,0.99202,1e-05,1.28056]
[1780015456229,50.23,73704.41,0.0,0.99203,1e-05,1.27857]
[1780015457505,50.23,73704.42,0.0,0.99203,1e-05,1.27856]
[1780015457511,50.23,73704.42,0.0,0.99203,1e-05,1.27856]
[1780015457720,50.23,73704.42,0.0,0.99203,1e-05,1.27856]
[1780015458242,50.23,73703.93,0.0,0.99203,1e-05,1.27906]
[1780015463277,50.23,73703.24,0.0,0.99202,1e-05,1.27978]
[1780015464284,50.23,73703.22,0.0,0.99202,1e-05,1.2798]
[1780015469319,50.23,73702.83,0.0,0.99202,1e-05,1.2802]
[1780015474095,50.23,73703.4,0.0,0.99203,1e-05,1.27832]
[1780015474217,50.23,73703.4,0.0,0.99203,1e-05,1.27832]
[1780015479389,50.23,73703.6,0.0,0.99203,1e-05,1.27811]
[1780015480324,50.23,73703.6,0.0,0.99203,1e-05,1.27811]
[1780015480470,50.23,73703.6,0.0,0.99203,1e-05,1.27811]
[1780015480559,50.23,73703.81,0.0,0.99204,1e-05,1.27789]
[1780015485431,50.23,73708.62,0.0,0.99207,1e-05,1.27295]
[1780015486928,50.23,73712.31,0.0,0.9921,1e-05,1.26916]
[1780015487558,50.23,73712.31,0.0,0.9921,1e-05,1.26916]
[1780015487719,50.23,73712.31,0.0,0.9921,1e-05,1.26916]
[1780015487820,50.23,73715.68,0.0,0.99212,1e-05,1.26571]
[1780015493487,50.23,73715.51,0.0,0.99212,1e-05,1.26589]
[1780015494504,50.23,73736.26,0.0,0.99227,1e-05,1.24482]
[1780015495533,50.23,73736.26,0.0,0.99227,1e-05,1.24482]
[1780015495598,50.23,73755.53,0.0,0.99241,1e-05,1.22552]
[1780015496512,50.23,73754.67,0.0,0.99241,1e-05,1.22638]
[1780015498203,50.23,73754.67,0.0,0.99241,1e-05,1.22638]
[1780015498255,50.23,73754.97,0.0,0.99241,1e-05,1.22608]
[1780015502278,50.23,73755.1,0.0,0.99241,1e-05,1.22595]
[1780015501554,50.23,73751.82,0.0,0.99239,1e-05,1.22922]
[1780015502560,50.23,73744.83,0.0,0.99234,1e-05,1.23621]
[1780015504574,50.23,73744.46,0.0,0.99233,1e-05,1.23658]
[1780015506225,50.23,73744.46,0.0,0.99233,1e-05,1.23658]
[1780015506588,50.23,73740.53,0.0,0.9923,1e-05,1.24052]
[1780015510973,50.23,73740.45,0.0,0.9923,1e-05,1.2406]
[1780015511221,50.23,73740.45,0.0,0.9923,1e-05,1.2406]
[1780015511230,50.23,73740.32,0.0,0.9923,1e-05,1.24073]
[1780015512632,50.23,73738.13,0.0,0.99229,1e-05,1.24294]
[1780015514900,50.23,73736.98,0.0,0.99228,1e-05,1.2441]
[1780015514968,50.23,73736.98,0.0,0.99228,1e-05,1.2441]
[1780015521101,50.23,73737.56,0.0,0.99228,1e-05,1.24351]
[1780015521199,50.23,73723.38,0.0,0.99218,1e-05,1.25786]
[1780015521695,50.23,73711.62,0.0,0.99209,1e-05,1.26987]
[1780015522702,50.23,73712.39,0.0,0.9921,1e-05,1.26908]
[1780015523709,50.23,73712.48,0.0,0.9921,1e-05,1.26899]
[1780015524538,50.23,73712.48,0.0,0.9921,1e-05,1.26899]
[1780015524716,50.23,73713.43,0.0,0.99211,1e-05,1.26801]
[1780015529751,50.23,73712.42,0.0,0.9921,1e-05,1.26905]
[1780015534787,50.23,73710.86,0.0,0.9921,1e-05,1.26936]
[1780015535796,50.23,73704.99,0.0,0.99205,1e-05,1.27539]
[1780015540283,50.23,73704.61,0.0,0.99205,1e-05,1.27578]
[1780015540468,50.23,73704.66,0.0,0.99205,1e-05,1.27573]
[1780015540913,50.23,73704.66,0.0,0.99205,1e-05,1.27573]
[1780015540969,50.23,73704.66,0.0,0.99205,1e-05,1.27573]
[1780015541069,50.23,73704.87,0.0,0.99205,1e-05,1.27551]
[1780015542845,50.23,73700.51,0.0,0.99202,1e-05,1.28]
[1780015545704,50.23,73699.76,0.0,0.99201,1e-05,1.28078]
[1780015545721,50.23,73699.76,0.0,0.99201,1e-05,1.28078]
[1780015548887,50.23,73695.92,0.0,0.99199,1e-05,1.28475]
[1780015549894,50.23,73690.46,0.0,0.99194,1e-05,1.29041]
[1780015551431,50.23,73689.09,0.0,0.99193,1e-05,1.29183]
[1780015551467,50.23,73689.09,0.0,0.99193,1e-05,1.29183]
[1780015551557,50.23,73689.09,0.0,0.99193,1e-05,1.29183]
[1780015551720,50.23,73689.09,0.0,0.99193,1e-05,1.29183]
[1780015551908,50.23,73689.0,0.0,0.99193,1e-05,1.29193]
[1780015556943,50.23,73688.31,0.0,0.99193,1e-05,1.29264]
[1780015560133,50.23,73689.58,0.0,0.99194,1e-05,1.29132]
[1780015560219,50.23,73689.58,0.0,0.99194,1e-05,1.29132]
[1780015561978,50.23,73695.9,0.0,0.99199,1e-05,1.28477]
[1780015563417,50.23,73695.8,0.0,0.99198,1e-05,1.28487]
[1780015563467,50.23,73695.8,0.0,0.99198,1e-05,1.28487]
[1780015563992,50.23,73695.92,0.0,0.99199,1e-05,1.28475]
[1780015568629,50.23,73695.7,0.0,0.99198,1e-05,1.28497]
[1780015568720,50.23,73695.7,0.0,0.99198,1e-05,1.28497]
[1780015573344,50.23,73693.23,0.0,0.99197,1e-05,1.28753]
[1780015573473,50.23,73693.14,0.0,0.99196,1e-05,1.28763]
[1780015573849,50.23,73693.14,0.0,0.99196,1e-05,1.28763]
[1780015573967,50.23,73693.14,0.0,0.99196,1e-05,1.28763]
[1780015574063,50.23,73689.57,0.0,0.99194,1e-05,1.29133]
[1780015576078,50.23,73685.8,0.0,0.99191,1e-05,1.29526]
[1780015577796,50.23,73686.48,0.0,0.99191,1e-05,1.29455]
[1780015577972,50.23,73686.48,0.0,0.99191,1e-05,1.29455]
[1780015583127,50.23,73684.85,0.0,0.9919,1e-05,1.29625]
[1780015584437,50.23,73685.82,0.0,0.99191,1e-05,1.29524]
[1780015584467,50.23,73685.82,0.0,0.99191,1e-05,1.29524]
[1780015585141,50.23,73683.05,0.0,0.99189,1e-05,1.29813]
[1780015586148,50.23,73680.83,0.0,0.99187,1e-05,1.30045]
[1780015590176,50.23,73676.09,0.0,0.99184,1e-05,1.30541]
[1780015591183,50.23,73672.46,0.0,0.99182,1e-05,1.30791]
[1780015596221,50.23,73671.4,0.0,0.99181,1e-05,1.30902]
[1780015599245,50.23,73669.62,0.0,0.99179,1e-05,1.3109]
[1780015604279,50.23,73669.55,0.0,0.99179,1e-05,1.31097]
[1780015608307,50.23,73671.88,0.0,0.99181,1e-05,1.30852]
[1780015610321,50.23,73679.22,0.0,0.99187,1e-05,1.30082]
[1780015611328,50.23,73685.46,0.0,0.99191,1e-05,1.29431]
[1780015612335,50.23,73687.27,0.0,0.99193,1e-05,1.29242]
[1780015617370,50.23,73687.53,0.0,0.99193,1e-05,1.29215]
[1780015622405,50.23,73687.38,0.0,0.99193,1e-05,1.29231]
[1780015627440,50.23,73688.58,0.0,0.99194,1e-05,1.29106]
[1780015632475,50.23,73689.61,0.0,0.99195,1e-05,1.28999]
[1780015633482,50.23,73687.01,0.0,0.99193,1e-05,1.29269]
[1780015638517,50.23,73688.34,0.0,0.99194,1e-05,1.29131]
[1780015643552,50.23,73687.05,0.0,0.99193,1e-05,1.29265]
[1780015650601,50.23,73687.17,0.0,0.99193,1e-05,1.29253]
[1780015656643,50.23,73688.3,0.0,0.99194,1e-05,1.29005]
[1780015662685,50.23,73687.36,0.0,0.99194,1e-05,1.29102]
[1780015667720,50.23,73686.4,0.0,0.99193,1e-05,1.29202]
[1780015672754,50.23,73686.98,0.0,0.99193,1e-05,1.29142]
[1780015677790,50.23,73686.83,0.0,0.99193,1e-05,1.29157]
[1780015683832,50.23,73684.61,0.0,0.99192,1e-05,1.29388]
[1780015687860,50.23,73682.52,0.0,0.9919,1e-05,1.29606]
[1780015692897,50.23,73684.92,0.0,0.99192,1e-05,1.29356]
[1780015697932,50.23,73685.7,0.0,0.99192,1e-05,1.29275]
[1780015702967,50.23,73685.72,0.0,0.99192,1e-05,1.29273]
[1780015708003,50.23,73685.45,0.0,0.99192,1e-05,1.29301]
[1780015713037,50.23,73686.15,0.0,0.99194,1e-05,1.29098]
[1780015719079,50.23,73685.86,0.0,0.99193,1e-05,1.29128]
[1780015721093,50.23,73683.43,0.0,0.99192,1e-05,1.29381]
[1780015726128,50.23,73677.77,0.0,0.99187,1e-05,1.29972]
[1780015727138,50.23,73675.76,0.0,0.99186,1e-05,1.30182]
[1780015728142,50.23,73678.88,0.0,0.99188,1e-05,1.29855]
[1780015729149,50.23,73682.48,0.0,0.99191,1e-05,1.2948]
[1780015734184,50.23,73683.11,0.0,0.99191,1e-05,1.29414]
[1780015739219,50.23,73682.86,0.0,0.99191,1e-05,1.2944]
[1780015743248,50.23,73685.67,0.0,0.99193,1e-05,1.29148]
[1780015745262,50.23,73683.27,0.0,0.99191,1e-05,1.29397]
[1780015746269,50.23,73680.25,0.0,0.99189,1e-05,1.29712]
[1780015752311,50.23,73679.52,0.0,0.99189,1e-05,1.29789]
[1780015754325,50.23,73675.65,0.0,0.99186,1e-05,1.30193]
[1780015755332,50.23,73672.78,0.0,0.99183,1e-05,1.30494]
[1780015757346,50.23,73667.51,0.0,0.99179,1e-05,1.31048]
[1780015759360,50.23,73665.54,0.0,0.99178,1e-05,1.31256]
[1780015763388,50.23,73662.7,0.0,0.99176,1e-05,1.31555]
[1780015769430,50.23,73662.28,0.0,0.99175,1e-05,1.316]
[1780015774465,50.23,73659.9,0.0,0.99174,1e-05,1.31719]
[1780015779500,50.23,73659.57,0.0,0.99174,1e-05,1.31754]
[1780015783532,50.23,73662.04,0.0,0.99176,1e-05,1.31493]
[1780015788576,50.23,73661.09,0.0,0.99175,1e-05,1.31593]
[1780015793611,50.23,73660.87,0.0,0.99175,1e-05,1.31617]
[1780015799653,50.23,73660.4,0.0,0.99175,1e-05,1.31666]
[1780015804697,50.23,73661.86,0.0,0.99176,1e-05,1.31512]
[1780015805704,50.23,73665.03,0.0,0.99178,1e-05,1.31178]
[1780015806711,50.23,73667.47,0.0,0.9918,1e-05,1.30921]
[1780015809733,50.23,73669.54,0.0,0.99182,1e-05,1.30703]
[1780015814768,50.23,73669.14,0.0,0.99182,1e-05,1.30745]
[1780015816782,50.23,73681.29,0.0,0.99191,1e-05,1.29473]
[1780015817789,50.23,73681.12,0.0,0.99191,1e-05,1.29491]
[1780015819803,50.23,73683.57,0.0,0.99192,1e-05,1.29236]
[1780015820810,50.23,73689.13,0.0,0.99197,1e-05,1.28658]
[1780015825847,50.23,73690.48,0.0,0.99198,1e-05,1.28518]
[1780015829876,50.23,73693.82,0.0,0.992,1e-05,1.28172]
[1780015831375,50.23,73693.82,0.0,0.992,1e-05,1.28172]
[1780015831467,50.23,73693.82,0.0,0.992,1e-05,1.28172]
[1780015831543,50.23,73699.99,0.0,0.99205,1e-05,1.27406]
[1780015831890,50.23,73702.11,0.0,0.99207,1e-05,1.27188]
[1780015836925,50.23,73702.34,0.0,0.99207,1e-05,1.27165]
[1780015838927,50.23,73702.34,0.0,0.99207,1e-05,1.27165]
[1780015838968,50.23,73702.34,0.0,0.99207,1e-05,1.27165]
[1780015839055,50.23,73702.34,0.0,0.99207,1e-05,1.27165]
[1780015844981,50.23,73701.33,0.0,0.99206,1e-05,1.27269]
[1780015850020,50.23,73701.54,0.0,0.99207,1e-05,1.27247]
[1780015855054,50.23,73702.11,0.0,0.99207,1e-05,1.27188]
[1780015860089,50.23,73703.57,0.0,0.99208,1e-05,1.27039]
[1780015862104,50.23,73693.9,0.0,0.99201,1e-05,1.28034]
[1780015864117,50.23,73692.65,0.0,0.992,1e-05,1.28163]
[1780015867138,50.23,73690.57,0.0,0.99198,1e-05,1.28379]
[1780015871166,50.23,73684.42,0.0,0.99194,1e-05,1.29017]
[1780015876201,50.23,73684.63,0.0,0.99194,1e-05,1.28995]
[1780015881236,50.23,73685.18,0.0,0.99194,1e-05,1.28938]
[1780015882472,50.23,73685.18,0.0,0.99194,1e-05,1.28938]
[1780015882726,50.23,73686.15,0.0,0.99195,1e-05,1.28837]
[1780015888285,50.23,73686.53,0.0,0.99195,1e-05,1.28797]
[1780015892495,50.23,73687.04,0.0,0.99197,1e-05,1.28614]
[1780015892670,50.23,73687.04,0.0,0.99197,1e-05,1.28614]
[1780015893573,50.23,73686.61,0.0,0.99196,1e-05,1.28659]
[1780015898358,50.23,73684.97,0.0,0.99195,1e-05,1.28829]
[1780015900339,50.23,73684.88,0.0,0.99195,1e-05,1.28838]
[1780015900543,50.23,73684.76,0.0,0.99195,1e-05,1.28851]
[1780015902735,50.23,73685.56,0.0,0.99196,1e-05,1.28768]
[1780015903392,50.23,73684.95,0.0,0.99195,1e-05,1.28831]
[1780015909434,50.23,73685.48,0.0,0.99195,1e-05,1.28776]
[1780015914468,50.23,73686.07,0.0,0.99196,1e-05,1.28715]
[1780015919504,50.23,73685.76,0.0,0.99196,1e-05,1.28747]
[1780015924539,50.23,73683.02,0.0,0.99194,1e-05,1.29032]
[1780015925546,50.23,73681.11,0.0,0.99192,1e-05,1.2923]
[1780015930581,50.23,73680.66,0.0,0.99192,1e-05,1.29277]
[1780015936623,50.23,73680.76,0.0,0.99192,1e-05,1.29267]
[1780015939644,50.23,73682.24,0.0,0.99193,1e-05,1.29113]
[1780015944679,50.23,73682.18,0.0,0.99193,1e-05,1.29119]
[1780015948707,50.23,73685.93,0.0,0.99196,1e-05,1.28729]
[1780015951728,50.23,73684.55,0.0,0.99196,1e-05,1.28742]
[1780015956764,50.23,73685.09,0.0,0.99196,1e-05,1.28686]
[1780015959785,50.23,73683.27,0.0,0.99195,1e-05,1.28875]
[1780015962806,50.23,73680.25,0.0,0.99192,1e-05,1.29189]
[1780015967841,50.23,73680.51,0.0,0.99193,1e-05,1.29162]
[1780015971870,50.23,73678.98,0.0,0.99191,1e-05,1.29321]
[1780015972877,50.23,73677.25,0.0,0.9919,1e-05,1.29502]
[1780015974892,50.23,73672.01,0.0,0.99186,1e-05,1.30049]
[1780015975899,50.23,73666.37,0.0,0.99182,1e-05,1.30641]
[1780015979927,50.23,73662.0,0.0,0.99178,1e-05,1.31101]
[1780015981941,50.23,73659.71,0.0,0.99177,1e-05,1.31342]
[1780015983955,50.23,73653.82,0.0,0.99172,1e-05,1.31965]
[1780015984962,50.23,73651.37,0.0,0.9917,1e-05,1.32225]
[1780015987983,50.23,73645.86,0.0,0.99166,1e-05,1.32811]
[1780015988990,50.23,73643.74,0.0,0.99164,1e-05,1.33037]
[1780015993020,50.23,73642.0,0.0,0.99163,1e-05,1.33223]
[1780015998058,50.23,73646.49,0.0,0.99167,1e-05,1.32744]
[1780015999065,50.23,73650.21,0.0,0.99169,1e-05,1.32348]
[1780016004100,50.23,73650.42,0.0,0.9917,1e-05,1.32326]
[1780016009135,50.23,73649.52,0.0,0.99169,1e-05,1.32422]
[1780016010576,50.23,73645.95,0.0,0.99166,1e-05,1.32802]
[1780016016185,50.23,73645.12,0.0,0.99166,1e-05,1.32757]
[1780016019195,50.23,73644.54,0.0,0.99166,1e-05,1.32819]
[1780016020722,50.23,73645.24,0.0,0.99166,1e-05,1.32744]
[1780016025249,50.23,73641.62,0.0,0.99164,1e-05,1.3313]
[1780016026673,50.23,73641.62,0.0,0.99164,1e-05,1.3313]
[1780016026727,50.23,73641.62,0.0,0.99164,1e-05,1.3313]
[1780016026775,50.23,73640.02,0.0,0.99162,1e-05,1.33301]
[1780016030283,50.23,73638.63,0.0,0.99161,1e-05,1.3345]
[1780016033457,50.23,73638.46,0.0,0.99161,1e-05,1.33468]
[1780016033469,50.23,73638.46,0.0,0.99161,1e-05,1.33468]
[1780016035319,50.23,73641.36,0.0,0.99163,1e-05,1.33158]
[1780016036726,50.23,73641.36,0.0,0.99163,1e-05,1.33158]
[1780016036827,50.23,73643.14,0.0,0.99165,1e-05,1.32968]
[1780016036967,50.23,73643.14,0.0,0.99165,1e-05,1.32968]
[1780016037333,50.23,73644.18,0.0,0.99166,1e-05,1.32857]
[1780016040500,50.23,73642.68,0.0,0.99164,1e-05,1.33017]
[1780016041084,50.23,73641.89,0.0,0.99164,1e-05,1.33101]
[1780016041221,50.23,73641.89,0.0,0.99164,1e-05,1.33101]
[1780016043376,50.23,73637.22,0.0,0.9916,1e-05,1.33601]
[1780016048470,50.23,73635.34,0.0,0.99159,1e-05,1.33802]
[1780016048718,50.23,73635.34,0.0,0.99159,1e-05,1.33802]
[1780016054454,50.23,73636.68,0.0,0.9916,1e-05,1.33658]
[1780016056714,50.23,73637.14,0.0,0.9916,1e-05,1.33609]
[1780016056773,50.23,73637.14,0.0,0.9916,1e-05,1.33609]
[1780016056875,50.23,73638.27,0.0,0.99161,1e-05,1.33488]
[1780016056970,50.23,73638.27,0.0,0.99161,1e-05,1.33488]
[1780016062510,50.23,73638.82,0.0,0.99161,1e-05,1.33429]
[1780016067545,50.23,73640.08,0.0,0.99162,1e-05,1.33295]
[1780016070783,50.23,73642.12,0.0,0.99164,1e-05,1.33077]
[1780016070784,50.23,73642.12,0.0,0.99164,1e-05,1.33077]
[1780016070819,50.23,73642.38,0.0,0.99164,1e-05,1.33049]
[1780016070968,50.23,73642.38,0.0,0.99164,1e-05,1.33049]
[1780016076611,50.23,73644.47,0.0,0.99167,1e-05,1.32693]
[1780016079251,50.23,73644.01,0.0,0.99166,1e-05,1.32742]
[1780016079467,50.23,73644.01,0.0,0.99166,1e-05,1.32742]
[1780016082657,50.23,73637.54,0.0,0.99161,1e-05,1.33433]
[1780016084671,50.23,73631.33,0.0,0.99156,1e-05,1.34098]
[1780016086686,50.23,73629.47,0.0,0.99155,1e-05,1.34298]
[1780016087095,50.23,73629.47,0.0,0.99155,1e-05,1.34298]
[1780016087217,50.23,73629.47,0.0,0.99155,1e-05,1.34298]
[1780016088613,50.23,73629.2,0.0,0.99155,1e-05,1.34327]
[1780016088722,50.23,73629.2,0.0,0.99155,1e-05,1.34327]
[1780016088769,50.23,73629.06,0.0,0.99155,1e-05,1.34342]
[1780016092728,50.23,73625.01,0.0,0.99151,1e-05,1.34779]
[1780016093738,50.23,73621.14,0.0,0.99148,1e-05,1.35197]
[1780016098771,50.23,73618.58,0.0,0.99146,1e-05,1.35474]
[1780016101792,50.23,73615.14,0.0,0.99144,1e-05,1.35847]
[1780016106827,50.23,73613.75,0.0,0.99142,1e-05,1.35998]
[1780016108841,50.23,73610.1,0.0,0.9914,1e-05,1.36396]
[1780016109847,50.23,73605.78,0.0,0.99136,1e-05,1.36867]
[1780016110855,50.23,73602.49,0.0,0.99133,1e-05,1.37227]
[1780016115891,50.23,73601.71,0.0,0.99133,1e-05,1.37312]
[1780016116717,50.23,73601.71,0.0,0.99133,1e-05,1.37312]
[1780016116967,50.23,73601.47,0.0,0.99133,1e-05,1.37339]
[1780016120295,50.23,73601.6,0.0,0.99133,1e-05,1.37324]
[1780016120467,50.23,73601.6,0.0,0.99133,1e-05,1.37324]
[1780016120926,50.23,73601.62,0.0,0.99133,1e-05,1.37322]
[1780016125962,50.23,73600.4,0.0,0.99132,1e-05,1.37456]
[1780016127033,50.23,73600.4,0.0,0.99132,1e-05,1.37456]
[1780016127244,50.23,73600.4,0.0,0.99132,1e-05,1.37456]
[1780016132587,50.23,73601.45,0.0,0.99133,1e-05,1.37341]
[1780016132724,50.23,73601.45,0.0,0.99133,1e-05,1.37341]
[1780016132834,50.23,73601.45,0.0,0.99133,1e-05,1.37341]
[1780016132968,50.23,73601.45,0.0,0.99133,1e-05,1.37341]
[1780016132933,50.23,73601.76,0.0,0.99134,1e-05,1.37171]
[1780016138046,50.23,73601.72,0.0,0.99134,1e-05,1.37175]
[1780016141067,50.23,73598.39,0.0,0.99131,1e-05,1.3754]
[1780016143081,50.23,73594.56,0.0,0.99128,1e-05,1.37961]
[1780016147907,50.23,73592.47,0.0,0.99126,1e-05,1.38191]
[1780016147972,50.23,73592.47,0.0,0.99126,1e-05,1.38191]
[1780016148151,50.23,73592.09,0.0,0.99126,1e-05,1.38233]
[1780016148220,50.23,73592.09,0.0,0.99126,1e-05,1.38233]
[1780016148251,50.23,73592.03,0.0,0.99126,1e-05,1.38239]
[1780016154158,50.23,73591.94,0.0,0.99126,1e-05,1.38249]
[1780016155495,50.23,73591.94,0.0,0.99126,1e-05,1.38249]
[1780016155719,50.23,73591.94,0.0,0.99126,1e-05,1.38249]
[1780016161207,50.23,73591.05,0.0,0.99125,1e-05,1.38348]
[1780016165236,50.23,73594.77,0.0,0.99128,1e-05,1.37938]
[1780016166243,50.23,73604.09,0.0,0.99136,1e-05,1.36916]
[1780016167250,50.23,73605.69,0.0,0.99137,1e-05,1.36741]
[1780016169683,50.23,73606.02,0.0,0.99137,1e-05,1.36705]
[1780016169721,50.23,73606.02,0.0,0.99137,1e-05,1.36705]
[1780016169871,50.23,73606.02,0.0,0.99137,1e-05,1.36705]
[1780016169971,50.23,73606.02,0.0,0.99137,1e-05,1.36705]
[1780016169896,50.23,73606.22,0.0,0.99137,1e-05,1.36683]
[1780016171278,50.23,73611.74,0.0,0.99142,1e-05,1.36081]
[1780016172285,50.23,73606.82,0.0,0.99138,1e-05,1.36617]
[1780016177319,50.23,73608.78,0.0,0.99139,1e-05,1.36404]
[1780016178757,50.23,73608.78,0.0,0.99139,1e-05,1.36404]
[1780016178969,50.23,73608.78,0.0,0.99139,1e-05,1.36404]
[1780016184369,50.23,73608.4,0.0,0.99139,1e-05,1.36445]
[1780016189404,50.23,73608.79,0.0,0.99139,1e-05,1.36403]
[1780016193104,50.23,73608.16,0.0,0.9914,1e-05,1.36335]
[1780016193221,50.23,73608.16,0.0,0.9914,1e-05,1.36335]
[1780016193470,50.23,73608.16,0.0,0.9914,1e-05,1.36335]
[1780016193721,50.23,73608.16,0.0,0.9914,1e-05,1.36335]
[1780016193822,50.23,73608.57,0.0,0.9914,1e-05,1.36291]
[1780016199242,50.23,73607.88,0.0,0.99139,1e-05,1.36366]
[1780016199472,50.23,73607.88,0.0,0.99139,1e-05,1.36366]
[1780016205513,50.23,73609.02,0.0,0.9914,1e-05,1.36242]
[1780016205522,50.23,73609.02,0.0,0.9914,1e-05,1.36242]
[1780016205719,50.23,73609.02,0.0,0.9914,1e-05,1.36242]
[1780016205820,50.23,73608.4,0.0,0.9914,1e-05,1.36309]
[1780016207530,50.23,73612.46,0.0,0.99143,1e-05,1.35867]
[1780016214579,50.23,73612.14,0.0,0.99143,1e-05,1.35902]
[1780016218429,50.23,73612.14,0.0,0.99143,1e-05,1.35902]
[1780016218468,50.23,73612.14,0.0,0.99143,1e-05,1.35902]
[1780016218639,50.23,73612.14,0.0,0.99143,1e-05,1.35902]
[1780016218723,50.23,73612.14,0.0,0.99143,1e-05,1.35902]
[1780016218772,50.23,73612.14,0.0,0.99143,1e-05,1.35902]
[1780016224650,50.23,73612.55,0.0,0.99143,1e-05,1.35858]
[1780016229888,50.23,73614.48,0.0,0.99145,1e-05,1.35648]
[1780016229973,50.23,73614.48,0.0,0.99145,1e-05,1.35648]
[1780016235933,50.23,73613.9,0.0,0.99144,1e-05,1.35711]
[1780016235970,50.23,73613.9,0.0,0.99144,1e-05,1.35711]
[1780016236034,50.23,73614.19,0.0,0.99144,1e-05,1.3568]
[1780016238737,50.23,73613.98,0.0,0.99144,1e-05,1.35702]
[1780016243271,50.23,73612.67,0.0,0.99143,1e-05,1.35845]
[1780016243469,50.23,73612.67,0.0,0.99143,1e-05,1.35845]
[1780016243497,50.23,73612.67,0.0,0.99143,1e-05,1.35845]
[1780016243722,50.23,73612.67,0.0,0.99143,1e-05,1.35845]
[1780016243781,50.23,73614.53,0.0,0.99145,1e-05,1.35643]
[1780016244789,50.23,73618.13,0.0,0.99148,1e-05,1.35253]
[1780016246404,50.23,73618.61,0.0,0.99148,1e-05,1.35201]
[1780016249976,50.23,73619.28,0.0,0.99149,1e-05,1.35128]
[1780016250218,50.23,73619.61,0.0,0.99149,1e-05,1.35092]
[1780016254859,50.23,73624.75,0.0,0.99154,1e-05,1.34403]
[1780016256299,50.23,73625.0,0.0,0.99154,1e-05,1.34376]
[1780016256472,50.23,73625.0,0.0,0.99154,1e-05,1.34376]
[1780016256591,50.23,73625.0,0.0,0.99154,1e-05,1.34376]
[1780016256721,50.23,73625.0,0.0,0.99154,1e-05,1.34376]
[1780016256874,50.23,73624.5,0.0,0.99153,1e-05,1.3443]
[1780016261875,50.23,73625.03,0.0,0.99154,1e-05,1.34373]
[1780016265475,50.23,73623.56,0.0,0.99153,1e-05,1.34531]
[1780016265725,50.23,73623.56,0.0,0.99153,1e-05,1.34531]
[1780016266624,50.23,73623.51,0.0,0.99153,1e-05,1.34537]
[1780016266719,50.23,73623.51,0.0,0.99153,1e-05,1.34537]
[1780016266947,50.23,73623.04,0.0,0.99152,1e-05,1.34587]
[1780016271085,50.23,73624.25,0.0,0.99153,1e-05,1.34457]
[1780016271222,50.23,73624.97,0.0,0.99154,1e-05,1.34379]
[1780016278025,50.23,73624.07,0.0,0.99153,1e-05,1.34476]
[1780016281483,50.23,73624.42,0.0,0.99153,1e-05,1.34439]
[1780016281580,50.23,73624.42,0.0,0.99153,1e-05,1.34439]
[1780016281723,50.23,73624.42,0.0,0.99153,1e-05,1.34439]
[1780016281969,50.23,73624.42,0.0,0.99153,1e-05,1.34439]
[1780016282053,50.23,73623.75,0.0,0.99153,1e-05,1.34511]
[1780016288095,50.23,73623.65,0.0,0.99153,1e-05,1.34522]
[1780016293130,50.23,73623.81,0.0,0.99153,1e-05,1.34504]
[1780016295309,50.23,73624.7,0.0,0.99154,1e-05,1.34408]
[1780016295470,50.23,73624.7,0.0,0.99154,1e-05,1.34408]
[1780016299553,50.23,73626.2,0.0,0.99155,1e-05,1.34247]
[1780016299721,50.23,73626.2,0.0,0.99155,1e-05,1.34247]
[1780016299803,50.23,73627.52,0.0,0.99156,1e-05,1.34105]
[1780016302575,50.23,73626.84,0.0,0.99155,1e-05,1.34178]
[1780016302718,50.23,73626.84,0.0,0.99155,1e-05,1.34178]
[1780016308235,50.23,73627.22,0.0,0.99156,1e-05,1.34137]
[1780016313526,50.23,73625.21,0.0,0.99155,1e-05,1.34219]
[1780016313729,50.23,73625.21,0.0,0.99155,1e-05,1.34219]
[1780016313880,50.23,73625.21,0.0,0.99155,1e-05,1.34219]
[1780016313969,50.23,73625.21,0.0,0.99155,1e-05,1.34219]
[1780016314061,50.23,73624.42,0.0,0.99154,1e-05,1.34304]
[1780016319312,50.23,73624.9,0.0,0.99155,1e-05,1.34253]
[1780016323847,50.23,73625.06,0.0,0.99155,1e-05,1.34235]
[1780016323970,50.23,73625.06,0.0,0.99155,1e-05,1.34235]
[1780016330389,50.23,73624.59,0.0,0.99154,1e-05,1.34286]
[1780016333322,50.23,73624.59,0.0,0.99154,1e-05,1.34286]
[1780016333466,50.23,73624.59,0.0,0.99154,1e-05,1.34286]
[1780016336431,50.23,73627.85,0.0,0.99157,1e-05,1.33935]
[1780016337500,50.23,73627.85,0.0,0.99157,1e-05,1.33935]
[1780016337723,50.23,73627.85,0.0,0.99157,1e-05,1.33935]
[1780016337773,50.23,73629.23,0.0,0.99158,1e-05,1.33787]
[1780016338265,50.23,73629.23,0.0,0.99158,1e-05,1.33787]
[1780016338467,50.23,73629.23,0.0,0.99158,1e-05,1.33787]
[1780016343428,50.23,73629.06,0.0,0.99158,1e-05,1.33806]
[1780016343468,50.23,73629.06,0.0,0.99158,1e-05,1.33806]
[1780016343588,50.23,73625.75,0.0,0.99155,1e-05,1.34161]
[1780016344345,50.23,73625.75,0.0,0.99155,1e-05,1.34161]
[1780016344469,50.23,73625.75,0.0,0.99155,1e-05,1.34161]
[1780016344487,50.23,73625.82,0.0,0.99155,1e-05,1.34154]
[1780016349523,50.23,73625.61,0.0,0.99155,1e-05,1.34176]
[1780016351967,50.23,73625.61,0.0,0.99155,1e-05,1.34176]
[1780016352219,50.23,73617.12,0.0,0.99148,1e-05,1.35092]
[1780016353120,50.23,73617.12,0.0,0.99148,1e-05,1.35092]
[1780016353219,50.23,73615.84,0.0,0.99147,1e-05,1.3523]
[1780016353551,50.23,73615.8,0.0,0.99147,1e-05,1.35235]
[1780016357579,50.23,73608.53,0.0,0.99142,1e-05,1.36024]
[1780016358250,50.23,73608.53,0.0,0.99142,1e-05,1.36024]
[1780016358471,50.23,73608.53,0.0,0.99142,1e-05,1.36024]
[1780016364297,50.23,73608.05,0.0,0.99141,1e-05,1.36076]
[1780016364470,50.23,73608.05,0.0,0.99141,1e-05,1.36076]
[1780016364627,50.23,73608.1,0.0,0.99141,1e-05,1.3607]
[1780016365374,50.23,73608.1,0.0,0.99141,1e-05,1.3607]
[1780016365467,50.23,73608.1,0.0,0.99141,1e-05,1.3607]
[1780016370670,50.23,73608.12,0.0,0.99141,1e-05,1.36068]
[1780016375705,50.23,73608.95,0.0,0.99143,1e-05,1.35842]
[1780016377865,50.23,73608.95,0.0,0.99143,1e-05,1.35842]
[1780016377967,50.23,73608.95,0.0,0.99143,1e-05,1.35842]
[1780016379156,50.23,73609.17,0.0,0.99143,1e-05,1.35818]
[1780016379218,50.23,73609.17,0.0,0.99143,1e-05,1.35818]
[1780016379174,50.23,73611.92,0.0,0.99145,1e-05,1.3552]
[1780016384768,50.23,73611.9,0.0,0.99145,1e-05,1.35522]
[1780016386737,50.23,73611.63,0.0,0.99145,1e-05,1.35551]
[1780016386870,50.23,73611.63,0.0,0.99145,1e-05,1.35551]
[1780016389488,50.23,73612.86,0.0,0.99146,1e-05,1.35418]
[1780016389720,50.23,73612.86,0.0,0.99146,1e-05,1.35418]
[1780016389803,50.23,73613.03,0.0,0.99146,1e-05,1.354]
[1780016391817,50.23,73617.24,0.0,0.99149,1e-05,1.34944]
[1780016392774,50.23,73617.24,0.0,0.99149,1e-05,1.34944]
[1780016392961,50.23,73617.24,0.0,0.99149,1e-05,1.34944]
[1780016392979,50.23,73622.61,0.0,0.99154,1e-05,1.34365]
[1780016396858,50.23,73625.29,0.0,0.99156,1e-05,1.34076]
[1780016398827,50.23,73627.38,0.0,0.99157,1e-05,1.33852]
[1780016398967,50.23,73627.38,0.0,0.99157,1e-05,1.33852]
[1780016399995,50.23,73625.93,0.0,0.99156,1e-05,1.34007]
[1780016400243,50.23,73625.93,0.0,0.99156,1e-05,1.34007]
[1780016400244,50.23,73626.48,0.0,0.99157,1e-05,1.33948]
[1780016401910,50.23,73631.01,0.0,0.9916,1e-05,1.33462]
[1780016402905,50.23,73645.79,0.0,0.99172,1e-05,1.31888]
[1780016403912,50.23,73647.35,0.0,0.99173,1e-05,1.31722]
[1780016405929,50.23,73650.85,0.0,0.99176,1e-05,1.31352]
[1780016406934,50.23,73658.72,0.0,0.99182,1e-05,1.30523]
[1780016407941,50.23,73664.44,0.0,0.99186,1e-05,1.29922]
[1780016408949,50.23,73668.45,0.0,0.99189,1e-05,1.29503]
[1780016409955,50.23,73671.96,0.0,0.99192,1e-05,1.29137]
[1780016410963,50.23,73666.09,0.0,0.99187,1e-05,1.2975]
[1780016412978,50.23,73663.56,0.0,0.99185,1e-05,1.30015]
[1780016413988,50.23,73671.14,0.0,0.99191,1e-05,1.29223]
[1780016414995,50.23,73667.12,0.0,0.99188,1e-05,1.29642]
[1780016420030,50.23,73666.17,0.0,0.99187,1e-05,1.29741]
[1780016420429,50.23,73666.17,0.0,0.99187,1e-05,1.29741]
[1780016420467,50.23,73666.17,0.0,0.99187,1e-05,1.29741]
[1780016423051,50.23,73662.89,0.0,0.99185,1e-05,1.30085]
[1780016427079,50.23,73665.7,0.0,0.99187,1e-05,1.29791]
[1780016428086,50.23,73674.54,0.0,0.99194,1e-05,1.28869]
[1780016429093,50.23,73682.32,0.0,0.99199,1e-05,1.28062]
[1780016432114,50.23,73683.34,0.0,0.99201,1e-05,1.27826]
[1780016433981,50.23,73682.62,0.0,0.992,1e-05,1.27901]
[1780016434226,50.23,73682.62,0.0,0.992,1e-05,1.27901]
[1780016434129,50.23,73680.49,0.0,0.99199,1e-05,1.28121]
[1780016437150,50.23,73677.41,0.0,0.99196,1e-05,1.2844]
[1780016442185,50.23,73676.39,0.0,0.99196,1e-05,1.28546]
[1780016447221,50.23,73674.86,0.0,0.99195,1e-05,1.28705]
[1780016452256,50.23,73677.02,0.0,0.99196,1e-05,1.2848]
[1780016457291,50.23,73677.08,0.0,0.99196,1e-05,1.28474]
[1780016462326,50.23,73676.5,0.0,0.99196,1e-05,1.28534]
[1780016464340,50.23,73680.73,0.0,0.99199,1e-05,1.28096]
[1780016469376,50.23,73682.15,0.0,0.992,1e-05,1.27949]
[1780016476425,50.23,73680.43,0.0,0.99199,1e-05,1.28127]
[1780016480453,50.23,73677.37,0.0,0.99196,1e-05,1.28444]
[1780016486496,50.23,73681.63,0.0,0.992,1e-05,1.28003]
[1780016487502,50.23,73687.21,0.0,0.99204,1e-05,1.27427]
[1780016488509,50.23,73690.11,0.0,0.99206,1e-05,1.27128]
[1780016490522,50.23,73693.94,0.0,0.99209,1e-05,1.26735]
[1780016494551,50.23,73703.99,0.0,0.99217,1e-05,1.25579]
[1780016495558,50.23,73708.18,0.0,0.9922,1e-05,1.25154]
[1780016497094,50.23,73708.18,0.0,0.9922,1e-05,1.25154]
[1780016497966,50.23,73709.61,0.0,0.99221,1e-05,1.25008]
[1780016503397,50.23,73708.87,0.0,0.99221,1e-05,1.25084]
[1780016503469,50.23,73708.87,0.0,0.99221,1e-05,1.25084]
[1780016503614,50.23,73708.8,0.0,0.99221,1e-05,1.25091]
[1780016508649,50.23,73710.3,0.0,0.99222,1e-05,1.24939]
[1780016512678,50.23,73713.98,0.0,0.99224,1e-05,1.24566]
[1780016515699,50.23,73708.23,0.0,0.9922,1e-05,1.25148]
[1780016516706,50.23,73704.26,0.0,0.99217,1e-05,1.25552]
[1780016518720,50.23,73703.76,0.0,0.99217,1e-05,1.25603]
[1780016523755,50.23,73700.42,0.0,0.99214,1e-05,1.25943]
[1780016524762,50.23,73696.44,0.0,0.99211,1e-05,1.2635]
[1780016526776,50.23,73693.25,0.0,0.99209,1e-05,1.26677]
[1780016531812,50.23,73692.32,0.0,0.99208,1e-05,1.26772]
[1780016536846,50.23,73691.74,0.0,0.99208,1e-05,1.26832]
[1780016539868,50.23,73689.03,0.0,0.99206,1e-05,1.2711]
[1780016541882,50.23,73685.35,0.0,0.99203,1e-05,1.27489]
[1780016546917,50.23,73683.24,0.0,0.99202,1e-05,1.27707]
[1780016548930,50.23,73686.13,0.0,0.99204,1e-05,1.27408]
[1780016549937,50.23,73690.66,0.0,0.99207,1e-05,1.26942]
[1780016551133,50.23,73690.66,0.0,0.99207,1e-05,1.26942]
[1780016551218,50.23,73690.66,0.0,0.99207,1e-05,1.26942]
[1780016551282,50.23,73691.16,0.0,0.99208,1e-05,1.26762]
[1780016556987,50.23,73690.33,0.0,0.99208,1e-05,1.26847]
[1780016557994,50.23,73685.43,0.0,0.99204,1e-05,1.27351]
[1780016559283,50.23,73680.87,0.0,0.99201,1e-05,1.27821]
[1780016565299,50.23,73682.06,0.0,0.99202,1e-05,1.27698]
[1780016565398,50.23,73683.22,0.0,0.99202,1e-05,1.27579]
[1780016565469,50.23,73683.22,0.0,0.99202,1e-05,1.27579]
[1780016569706,50.23,73680.77,0.0,0.99201,1e-05,1.27832]
[1780016570265,50.23,73678.04,0.0,0.99199,1e-05,1.28114]
[1780016570719,50.23,73678.04,0.0,0.99199,1e-05,1.28114]
[1780016576125,50.23,73678.7,0.0,0.99199,1e-05,1.28046]
[1780016582167,50.23,73671.22,0.0,0.99193,1e-05,1.28822]
[1780016583326,50.23,73671.22,0.0,0.99193,1e-05,1.28822]
[1780016583471,50.23,73670.0,0.0,0.99193,1e-05,1.28949]
[1780016586219,50.23,73668.84,0.0,0.99192,1e-05,1.29069]
[1780016586224,50.23,73668.28,0.0,0.99191,1e-05,1.29128]
[1780016586473,50.23,73668.28,0.0,0.99191,1e-05,1.29128]
[1780016592242,50.23,73665.72,0.0,0.99189,1e-05,1.29395]
[1780016597934,50.23,73665.81,0.0,0.99189,1e-05,1.29385]
[1780016602321,50.23,73662.16,0.0,0.99187,1e-05,1.29767]
[1780016607356,50.23,73661.95,0.0,0.99186,1e-05,1.29789]
[1780016613398,50.23,73660.48,0.0,0.99186,1e-05,1.29811]
[1780016615413,50.23,73657.66,0.0,0.99184,1e-05,1.30107]
[1780016620448,50.23,73656.7,0.0,0.99183,1e-05,1.30207]
[1780016623468,50.23,73646.9,0.0,0.99176,1e-05,1.31239]
[1780016624475,50.23,73644.91,0.0,0.99174,1e-05,1.3145]
[1780016629510,50.23,73642.77,0.0,0.99173,1e-05,1.31676]
[1780016635368,50.23,73643.89,0.0,0.99173,1e-05,1.31558]
[1780016636721,50.23,73645.05,0.0,0.99174,1e-05,1.31435]
[1780016638629,50.23,73644.24,0.0,0.99174,1e-05,1.31521]
[1780016638741,50.23,73644.24,0.0,0.99174,1e-05,1.31521]
[1780016638842,50.23,73643.27,0.0,0.99173,1e-05,1.31623]
[1780016641667,50.23,73643.7,0.0,0.99173,1e-05,1.31578]
[1780016641722,50.23,73643.7,0.0,0.99173,1e-05,1.31578]
[1780016647878,50.23,73645.23,0.0,0.99174,1e-05,1.31416]
[1780016647968,50.23,73645.23,0.0,0.99174,1e-05,1.31416]
[1780016648438,50.23,73645.23,0.0,0.99174,1e-05,1.31416]
[1780016648467,50.23,73645.23,0.0,0.99174,1e-05,1.31416]
[1780016647979,50.23,73646.05,0.0,0.99175,1e-05,1.31329]
[1780016651862,50.23,73647.59,0.0,0.99176,1e-05,1.31167]
[1780016651964,50.23,73655.75,0.0,0.99182,1e-05,1.30307]
[1780016652674,50.23,73654.97,0.0,0.99182,1e-05,1.30389]
[1780016653681,50.23,73670.14,0.0,0.99193,1e-05,1.28803]
[1780016654688,50.23,73669.93,0.0,0.99193,1e-05,1.28825]
[1780016659723,50.23,73673.16,0.0,0.99196,1e-05,1.28489]
[1780016660720,50.23,73673.16,0.0,0.99196,1e-05,1.28489]
[1780016660968,50.23,73673.16,0.0,0.99196,1e-05,1.28489]
[1780016661068,50.23,73674.0,0.0,0.99196,1e-05,1.28402]
[1780016663744,50.23,73673.52,0.0,0.99196,1e-05,1.28452]
[1780016663967,50.23,73673.52,0.0,0.99196,1e-05,1.28452]
[1780016669793,50.23,73673.07,0.0,0.99196,1e-05,1.28499]
[1780016671420,50.23,73673.07,0.0,0.99196,1e-05,1.28499]
[1780016671467,50.23,73673.07,0.0,0.99196,1e-05,1.28499]
[1780016671472,50.23,73673.45,0.0,0.99197,1e-05,1.28329]
[1780016675836,50.23,73685.64,0.0,0.99206,1e-05,1.2707]
[1780016676843,50.23,73689.24,0.0,0.99208,1e-05,1.267]
[1780016677850,50.23,73688.82,0.0,0.99208,1e-05,1.26743]
[1780016679864,50.23,73692.37,0.0,0.99211,1e-05,1.26379]
[1780016684899,50.23,73692.64,0.0,0.99211,1e-05,1.26352]
[1780016689934,50.23,73690.86,0.0,0.9921,1e-05,1.26534]
[1780016691426,50.23,73690.86,0.0,0.9921,1e-05,1.26534]
[1780016691467,50.23,73690.86,0.0,0.9921,1e-05,1.26534]
[1780016693493,50.23,73690.29,0.0,0.99209,1e-05,1.26592]
[1780016693720,50.23,73689.41,0.0,0.99209,1e-05,1.26683]
[1780016693962,50.23,73689.63,0.0,0.99209,1e-05,1.2666]
[1780016698997,50.23,73690.05,0.0,0.99209,1e-05,1.26617]
[1780016703187,50.23,73690.59,0.0,0.99209,1e-05,1.26562]
[1780016703220,50.23,73690.59,0.0,0.99209,1e-05,1.26562]
[1780016709068,50.23,73691.85,0.0,0.9921,1e-05,1.26433]
[1780016712089,50.23,73698.57,0.0,0.99215,1e-05,1.25746]
[1780016713341,50.23,73698.57,0.0,0.99215,1e-05,1.25746]
[1780016713468,50.23,73698.57,0.0,0.99215,1e-05,1.25746]
[1780016713568,50.23,73698.75,0.0,0.99215,1e-05,1.25728]
[1780016714705,50.23,73698.93,0.0,0.99216,1e-05,1.25709]
[1780016714724,50.23,73698.93,0.0,0.99216,1e-05,1.25709]
[1780016719143,50.23,73712.1,0.0,0.99225,1e-05,1.24373]
[1780016720150,50.23,73713.63,0.0,0.99226,1e-05,1.24219]
[1780016722176,50.23,73731.07,0.0,0.99239,1e-05,1.22469]
[1780016723178,50.23,73737.68,0.0,0.99244,1e-05,1.21812]
[1780016726203,50.23,73733.79,0.0,0.99241,1e-05,1.22198]
[1780016727209,50.23,73727.64,0.0,0.99236,1e-05,1.22812]
[1780016732244,50.23,73728.22,0.0,0.99238,1e-05,1.22627]
[1780016737279,50.23,73730.39,0.0,0.99239,1e-05,1.22411]
[1780016740659,50.23,73728.63,0.0,0.99238,1e-05,1.22586]
[1780016740728,50.23,73728.63,0.0,0.99238,1e-05,1.22586]
[1780016741310,50.23,73728.12,0.0,0.99238,1e-05,1.22637]
[1780016742317,50.23,73726.0,0.0,0.99236,1e-05,1.22849]
[1780016744673,50.23,73724.67,0.0,0.99235,1e-05,1.22982]
[1780016744718,50.23,73724.67,0.0,0.99235,1e-05,1.22982]
[1780016750373,50.23,73726.09,0.0,0.99236,1e-05,1.2284]
[1780016750959,50.23,73726.09,0.0,0.99236,1e-05,1.2284]
[1780016750967,50.23,73726.09,0.0,0.99236,1e-05,1.2284]
[1780016751380,50.23,73727.32,0.0,0.99237,1e-05,1.22717]
[1780016752091,50.23,73727.32,0.0,0.99237,1e-05,1.22717]
[1780016752218,50.23,73727.32,0.0,0.99237,1e-05,1.22717]
[1780016753525,50.23,73727.62,0.0,0.99237,1e-05,1.22687]
[1780016759435,50.23,73727.81,0.0,0.99237,1e-05,1.22668]
[1780016762459,50.23,73734.75,0.0,0.99242,1e-05,1.21977]
[1780016763135,50.23,73734.75,0.0,0.99242,1e-05,1.21977]
[1780016763217,50.23,73734.75,0.0,0.99242,1e-05,1.21977]
[1780016763464,50.23,73736.48,0.0,0.99244,1e-05,1.21805]
[1780016765023,50.23,73737.06,0.0,0.99244,1e-05,1.21747]
[1780016765225,50.23,73737.06,0.0,0.99244,1e-05,1.21747]
[1780016769507,50.23,73753.13,0.0,0.99255,1e-05,1.20162]
[1780016770514,50.23,73757.13,0.0,0.99258,1e-05,1.1977]
[1780016775552,50.23,73757.02,0.0,0.99258,1e-05,1.1978]
[1780016776198,50.23,73757.02,0.0,0.99258,1e-05,1.1978]
[1780016776218,50.23,73757.02,0.0,0.99258,1e-05,1.1978]
[1780016776559,50.23,73757.19,0.0,0.99258,1e-05,1.19764]
[1780016777565,50.23,73749.33,0.0,0.99253,1e-05,1.20535]
[1780016778573,50.23,73738.05,0.0,0.99245,1e-05,1.21649]
[1780016779580,50.23,73735.72,0.0,0.99243,1e-05,1.2188]
[1780016780587,50.23,73733.4,0.0,0.99241,1e-05,1.22111]
[1780016782601,50.23,73730.04,0.0,0.99239,1e-05,1.22446]
[1780016785016,50.23,73728.73,0.0,0.99238,1e-05,1.22576]
[1780016785227,50.23,73728.73,0.0,0.99238,1e-05,1.22576]
[1780016785622,50.23,73728.91,0.0,0.99238,1e-05,1.22558]
[1780016786629,50.23,73725.68,0.0,0.99236,1e-05,1.22881]
[1780016788692,50.23,73726.37,0.0,0.99236,1e-05,1.22812]
[1780016788719,50.23,73726.37,0.0,0.99236,1e-05,1.22812]
[1780016789650,50.23,73729.05,0.0,0.99238,1e-05,1.22544]
[1780016790657,50.23,73730.78,0.0,0.99239,1e-05,1.22372]
[1780016792746,50.23,73730.41,0.0,0.9924,1e-05,1.22283]
[1780016792968,50.23,73730.41,0.0,0.9924,1e-05,1.22283]
[1780016795680,50.23,73730.23,0.0,0.9924,1e-05,1.223]
[1780016795719,50.23,73730.23,0.0,0.9924,1e-05,1.223]
[1780016795819,50.23,73726.34,0.0,0.99237,1e-05,1.22688]
[1780016798404,50.23,73725.98,0.0,0.99237,1e-05,1.22724]
[1780016798468,50.23,73725.98,0.0,0.99237,1e-05,1.22724]
[1780016803749,50.23,73726.8,0.0,0.99237,1e-05,1.22643]
[1780016807999,50.23,73727.27,0.0,0.99238,1e-05,1.22596]
[1780016808217,50.23,73727.27,0.0,0.99238,1e-05,1.22596]
[1780016808282,50.23,73730.01,0.0,0.9924,1e-05,1.22322]
[1780016808786,50.23,73734.73,0.0,0.99243,1e-05,1.21853]
[1780016810604,50.23,73734.73,0.0,0.99243,1e-05,1.21853]
[1780016810687,50.23,73738.16,0.0,0.99245,1e-05,1.21513]
[1780016810730,50.23,73738.16,0.0,0.99245,1e-05,1.21513]
[1780016810798,50.23,73736.1,0.0,0.99244,1e-05,1.21717]
[1780016815833,50.23,73735.85,0.0,0.99244,1e-05,1.21742]
[1780016819034,50.23,73735.88,0.0,0.99244,1e-05,1.21739]
[1780016819219,50.23,73735.88,0.0,0.99244,1e-05,1.21739]
[1780016819410,50.23,73734.16,0.0,0.99243,1e-05,1.21909]
[1780016819861,50.23,73729.81,0.0,0.9924,1e-05,1.22342]
[1780016821458,50.23,73729.81,0.0,0.9924,1e-05,1.22342]
[1780016821468,50.23,73729.81,0.0,0.9924,1e-05,1.22342]
[1780016821517,50.23,73727.59,0.0,0.99238,1e-05,1.22564]
[1780016822882,50.23,73723.51,0.0,0.99235,1e-05,1.22971]
[1780016824457,50.23,73723.51,0.0,0.99235,1e-05,1.22971]
[1780016824479,50.23,73719.49,0.0,0.99232,1e-05,1.23374]
[1780016828660,50.23,73719.69,0.0,0.99232,1e-05,1.23354]
[1780016828724,50.23,73719.41,0.0,0.99232,1e-05,1.23382]
[1780016833222,50.23,73719.89,0.0,0.99232,1e-05,1.23334]
[1780016833318,50.23,73720.37,0.0,0.99233,1e-05,1.23286]
[1780016835607,50.23,73720.7,0.0,0.99233,1e-05,1.23253]
[1780016835722,50.23,73720.7,0.0,0.99233,1e-05,1.23253]
[1780016840550,50.23,73725.72,0.0,0.99237,1e-05,1.2275]
[1780016841421,50.23,73725.72,0.0,0.99237,1e-05,1.2275]
[1780016841472,50.23,73725.72,0.0,0.99237,1e-05,1.2275]
[1780016841522,50.23,73730.43,0.0,0.9924,1e-05,1.22281]
[1780016841914,50.23,73730.43,0.0,0.9924,1e-05,1.22281]
[1780016841968,50.23,73730.43,0.0,0.9924,1e-05,1.22281]
[1780016842020,50.23,73731.05,0.0,0.9924,1e-05,1.22219]
[1780016847495,50.23,73730.1,0.0,0.9924,1e-05,1.22313]
[1780016847728,50.23,73730.1,0.0,0.9924,1e-05,1.22313]
[1780016853097,50.23,73732.53,0.0,0.99242,1e-05,1.21945]
[1780016856956,50.23,73733.19,0.0,0.99243,1e-05,1.2188]
[1780016856969,50.23,73733.19,0.0,0.99243,1e-05,1.2188]
[1780016857272,50.23,73733.19,0.0,0.99243,1e-05,1.2188]
[1780016857468,50.23,73733.19,0.0,0.99243,1e-05,1.2188]
[1780016857550,50.23,73735.3,0.0,0.99244,1e-05,1.2167]
[1780016860775,50.23,73735.58,0.0,0.99244,1e-05,1.21643]
[1780016864998,50.23,73735.51,0.0,0.99244,1e-05,1.2165]
[1780016865221,50.23,73735.51,0.0,0.99244,1e-05,1.2165]
[1780016871017,50.23,73735.04,0.0,0.99244,1e-05,1.21696]
[1780016871156,50.23,73735.04,0.0,0.99244,1e-05,1.21696]
[1780016871219,50.23,73735.04,0.0,0.99244,1e-05,1.21696]
[1780016871224,50.23,73734.75,0.0,0.99244,1e-05,1.21725]
[1780016876259,50.23,73734.28,0.0,0.99243,1e-05,1.21772]
[1780016881295,50.23,73733.3,0.0,0.99243,1e-05,1.21869]
[1780016886330,50.23,73734.09,0.0,0.99243,1e-05,1.21791]
[1780016888377,50.23,73734.13,0.0,0.99243,1e-05,1.21787]
[1780016888468,50.23,73734.13,0.0,0.99243,1e-05,1.21787]
[1780016888828,50.23,73734.13,0.0,0.99243,1e-05,1.21787]
[1780016888966,50.23,73734.13,0.0,0.99243,1e-05,1.21787]
[1780016889351,50.23,73733.26,0.0,0.99243,1e-05,1.21873]
[1780016891365,50.23,73727.39,0.0,0.99239,1e-05,1.22457]
[1780016896580,50.23,73726.93,0.0,0.99238,1e-05,1.22503]
[1780016896718,50.23,73726.93,0.0,0.99238,1e-05,1.22503]
[1780016902442,50.23,73728.73,0.0,0.9924,1e-05,1.22324]
[1780016906842,50.23,73731.34,0.0,0.99241,1e-05,1.22064]
[1780016906970,50.23,73731.34,0.0,0.99241,1e-05,1.22064]
[1780016907400,50.23,73731.34,0.0,0.99241,1e-05,1.22064]
[1780016907470,50.23,73731.34,0.0,0.99241,1e-05,1.22064]
[1780016907477,50.23,73732.05,0.0,0.99242,1e-05,1.21993]
[1780016909491,50.23,73736.44,0.0,0.99245,1e-05,1.21557]
[1780016910498,50.23,73740.61,0.0,0.99248,1e-05,1.21145]
[1780016911505,50.23,73735.83,0.0,0.99245,1e-05,1.21492]
[1780016912512,50.23,73740.53,0.0,0.99249,1e-05,1.21027]
[1780016913383,50.23,73740.53,0.0,0.99249,1e-05,1.21027]
[1780016913469,50.23,73740.53,0.0,0.99249,1e-05,1.21027]
[1780016914289,50.23,73740.72,0.0,0.99249,1e-05,1.21008]
[1780016914468,50.23,73740.72,0.0,0.99249,1e-05,1.21008]
[1780016914526,50.23,73741.45,0.0,0.99249,1e-05,1.20936]
[1780016919606,50.23,73746.44,0.0,0.99253,1e-05,1.20445]
[1780016920613,50.23,73750.07,0.0,0.99255,1e-05,1.20088]
[1780016921667,50.23,73746.2,0.0,0.99253,1e-05,1.20468]
[1780016922652,50.23,73741.49,0.0,0.99249,1e-05,1.20932]
[1780016925043,50.23,73740.41,0.0,0.99249,1e-05,1.21039]
[1780016925226,50.23,73740.41,0.0,0.99249,1e-05,1.21039]
[1780016925673,50.23,73734.79,0.0,0.99245,1e-05,1.21595]
[1780016927417,50.23,73734.8,0.0,0.99245,1e-05,1.21594]
[1780016928694,50.23,73739.32,0.0,0.99248,1e-05,1.21147]
[1780016929645,50.23,73739.32,0.0,0.99248,1e-05,1.21147]
[1780016929724,50.23,73739.32,0.0,0.99248,1e-05,1.21147]
[1780016930296,50.23,73741.58,0.0,0.99249,1e-05,1.20923]
[1780016930468,50.23,73741.58,0.0,0.99249,1e-05,1.20923]
[1780016930708,50.23,73742.22,0.0,0.9925,1e-05,1.2086]
[1780016935743,50.23,73742.1,0.0,0.9925,1e-05,1.20872]
[1780016938764,50.23,73745.77,0.0,0.99252,1e-05,1.2051]
[1780016940405,50.23,73747.82,0.0,0.99254,1e-05,1.20309]
[1780016940471,50.23,73747.82,0.0,0.99254,1e-05,1.20309]
[1780016945813,50.23,73751.17,0.0,0.99256,1e-05,1.1998]
[1780016946170,50.23,73751.17,0.0,0.99256,1e-05,1.1998]
[1780016946219,50.23,73751.17,0.0,0.99256,1e-05,1.1998]
[1780016946821,50.23,73750.02,0.0,0.99255,1e-05,1.20093]
[1780016951855,50.23,73750.72,0.0,0.99256,1e-05,1.20024]
[1780016955884,50.23,73754.28,0.0,0.99258,1e-05,1.19675]
[1780016958469,50.23,73753.76,0.0,0.99258,1e-05,1.19726]
[1780016958575,50.23,73753.76,0.0,0.99258,1e-05,1.19726]
[1780016959912,50.23,73758.7,0.0,0.99261,1e-05,1.19244]
[1780016964947,50.23,73755.19,0.0,0.99259,1e-05,1.19586]
[1780016966555,50.23,73755.19,0.0,0.99259,1e-05,1.19586]
[1780016966719,50.23,73755.19,0.0,0.99259,1e-05,1.19586]
[1780016966971,50.23,73754.92,0.0,0.99259,1e-05,1.19613]
[1780016967236,50.23,73754.92,0.0,0.99259,1e-05,1.19613]
[1780016967334,50.23,73754.92,0.0,0.99259,1e-05,1.19613]
[1780016974010,50.23,73756.06,0.0,0.9926,1e-05,1.19377]
[1780016977270,50.23,73757.84,0.0,0.99262,1e-05,1.19203]
[1780016977468,50.23,73757.84,0.0,0.99262,1e-05,1.19203]
[1780016977529,50.23,73761.62,0.0,0.99264,1e-05,1.18835]
[1780016983077,50.23,73765.27,0.0,0.99267,1e-05,1.18481]
[1780016985091,50.23,73771.21,0.0,0.99271,1e-05,1.17905]
[1780016988462,50.23,73772.72,0.0,0.99272,1e-05,1.1776]
[1780016988470,50.23,73772.72,0.0,0.99272,1e-05,1.1776]
[1780016989728,50.23,73770.99,0.0,0.99271,1e-05,1.17927]
[1780016989819,50.23,73770.44,0.0,0.9927,1e-05,1.1798]
[1780016989970,50.23,73770.44,0.0,0.9927,1e-05,1.1798]
[1780016993147,50.23,73762.9,0.0,0.99265,1e-05,1.18711]
[1780016993899,50.23,73762.9,0.0,0.99265,1e-05,1.18711]
[1780016993969,50.23,73762.9,0.0,0.99265,1e-05,1.18711]
[1780016999101,50.23,73762.37,0.0,0.99265,1e-05,1.18762]
[1780016999220,50.23,73762.37,0.0,0.99265,1e-05,1.18762]
[1780016999795,50.23,73762.37,0.0,0.99265,1e-05,1.18762]
[1780016999887,50.23,73761.03,0.0,0.99264,1e-05,1.18893]
[1780016999974,50.23,73761.03,0.0,0.99264,1e-05,1.18893]
[1780017001204,50.23,73756.65,0.0,0.99261,1e-05,1.1932]
[1780017003222,50.23,73752.32,0.0,0.99258,1e-05,1.19743]
[1780017004310,50.23,73752.32,0.0,0.99258,1e-05,1.19743]
[1780017004468,50.23,73752.32,0.0,0.99258,1e-05,1.19743]
[1780017004568,50.23,73749.41,0.0,0.99256,1e-05,1.20028]
[1780017006243,50.23,73743.95,0.0,0.99252,1e-05,1.20565]
[1780017007250,50.23,73740.71,0.0,0.9925,1e-05,1.20884]
[1780017008906,50.23,73740.71,0.0,0.9925,1e-05,1.20884]
[1780017008971,50.23,73741.74,0.0,0.9925,1e-05,1.20782]
[1780017009264,50.23,73742.44,0.0,0.99251,1e-05,1.20713]
[1780017011278,50.23,73745.74,0.0,0.99253,1e-05,1.20389]
[1780017014771,50.23,73747.18,0.0,0.99254,1e-05,1.20247]
[1780017014969,50.23,73747.0,0.0,0.99254,1e-05,1.20265]
[1780017018934,50.23,73748.99,0.0,0.99255,1e-05,1.20069]
[1780017018971,50.23,73748.99,0.0,0.99255,1e-05,1.20069]
[1780017019334,50.23,73749.15,0.0,0.99256,1e-05,1.20054]
[1780017021353,50.23,73754.06,0.0,0.99259,1e-05,1.19573]
[1780017022355,50.23,73758.25,0.0,0.99262,1e-05,1.19163]
[1780017023787,50.23,73758.25,0.0,0.99262,1e-05,1.19163]
[1780017023889,50.23,73758.71,0.0,0.99262,1e-05,1.19119]
[1780017023968,50.23,73758.71,0.0,0.99262,1e-05,1.19119]
[1780017028738,50.23,73755.36,0.0,0.9926,1e-05,1.19445]
[1780017028836,50.23,73755.05,0.0,0.9926,1e-05,1.19476]
[1780017028969,50.23,73755.05,0.0,0.9926,1e-05,1.19476]
[1780017030160,50.23,73754.45,0.0,0.99259,1e-05,1.19534]
[1780017030216,50.23,73754.45,0.0,0.99259,1e-05,1.19534]
[1780017032425,50.23,73760.72,0.0,0.99264,1e-05,1.18799]
[1780017037053,50.23,73760.6,0.0,0.99264,1e-05,1.18811]
[1780017037217,50.23,73760.6,0.0,0.99264,1e-05,1.18811]
[1780017037998,50.23,73759.34,0.0,0.99263,1e-05,1.18933]
[1780017038220,50.23,73759.34,0.0,0.99263,1e-05,1.18933]
[1780017038467,50.23,73759.48,0.0,0.99263,1e-05,1.1892]
[1780017041346,50.23,73760.71,0.0,0.99264,1e-05,1.188]
[1780017041471,50.23,73760.71,0.0,0.99264,1e-05,1.188]
[1780017047819,50.23,73760.16,0.0,0.99264,1e-05,1.18853]
[1780017047841,50.23,73756.89,0.0,0.99262,1e-05,1.19172]
[1780017047975,50.23,73756.89,0.0,0.99262,1e-05,1.19172]
[1780017048217,50.23,73756.89,0.0,0.99262,1e-05,1.19172]
[1780017048471,50.23,73756.89,0.0,0.99262,1e-05,1.19172]
[1780017048539,50.23,73754.37,0.0,0.9926,1e-05,1.19418]
[1780017053574,50.23,73753.68,0.0,0.99259,1e-05,1.19485]
[1780017058069,50.23,73753.1,0.0,0.99259,1e-05,1.19542]
[1780017058218,50.23,73753.1,0.0,0.99259,1e-05,1.19542]
[1780017061616,50.23,73753.57,0.0,0.99259,1e-05,1.19496]
[1780017061723,50.23,73753.57,0.0,0.99259,1e-05,1.19496]
[1780017061870,50.23,73753.57,0.0,0.99259,1e-05,1.19496]
[1780017061969,50.23,73756.36,0.0,0.99261,1e-05,1.19224]
[1780017062637,50.23,73756.95,0.0,0.99262,1e-05,1.19166]
[1780017064651,50.23,73753.63,0.0,0.99259,1e-05,1.1949]
[1780017068243,50.23,73753.23,0.0,0.99259,1e-05,1.19529]
[1780017068468,50.23,73753.23,0.0,0.99259,1e-05,1.19529]
[1780017070736,50.23,73751.01,0.0,0.99258,1e-05,1.19747]
[1780017070971,50.23,73751.01,0.0,0.99258,1e-05,1.19747]
[1780017070821,50.23,73748.07,0.0,0.99255,1e-05,1.20035]
[1780017075728,50.23,73743.72,0.0,0.99252,1e-05,1.20462]
[1780017080763,50.23,73741.6,0.0,0.99251,1e-05,1.20671]
[1780017085798,50.23,73743.95,0.0,0.99253,1e-05,1.2044]
[1780017089826,50.23,73740.42,0.0,0.9925,1e-05,1.20787]
[1780017090385,50.23,73740.42,0.0,0.9925,1e-05,1.20787]
[1780017090472,50.23,73740.42,0.0,0.9925,1e-05,1.20787]
[1780017090833,50.23,73739.46,0.0,0.99249,1e-05,1.20882]
[1780017095868,50.23,73738.77,0.0,0.9925,1e-05,1.20825]
[1780017097882,50.23,73734.38,0.0,0.99247,1e-05,1.21259]
[1780017102917,50.23,73735.68,0.0,0.99248,1e-05,1.2113]
[1780017108960,50.23,73735.58,0.0,0.99247,1e-05,1.2114]
[1780017111981,50.23,73732.63,0.0,0.99245,1e-05,1.21432]
[1780017115011,50.23,73723.79,0.0,0.99239,1e-05,1.22311]
[1780017116024,50.23,73717.54,0.0,0.99235,1e-05,1.22935]
[1780017117023,50.23,73710.32,0.0,0.99229,1e-05,1.2366]
[1780017119037,50.23,73708.6,0.0,0.99228,1e-05,1.23833]
[1780017124076,50.23,73710.57,0.0,0.9923,1e-05,1.23635]
[1780017129702,50.23,73710.85,0.0,0.9923,1e-05,1.23607]
[1780017133224,50.23,73710.15,0.0,0.99229,1e-05,1.23677]
[1780017139195,50.23,73712.79,0.0,0.99231,1e-05,1.23412]
[1780017141714,50.23,73712.55,0.0,0.99231,1e-05,1.23436]
[1780017141972,50.23,73712.55,0.0,0.99231,1e-05,1.23436]
[1780017141975,50.23,73714.5,0.0,0.99232,1e-05,1.2324]
[1780017142114,50.23,73714.5,0.0,0.99232,1e-05,1.2324]
[1780017142220,50.23,73714.5,0.0,0.99232,1e-05,1.2324]
[1780017142654,50.23,73714.5,0.0,0.99232,1e-05,1.2324]
[1780017145236,50.23,73717.89,0.0,0.99235,1e-05,1.229]
[1780017147050,50.23,73717.89,0.0,0.99235,1e-05,1.229]
[1780017147234,50.23,73719.63,0.0,0.99236,1e-05,1.22726]
[1780017147252,50.23,73719.69,0.0,0.99236,1e-05,1.2272]
[1780017148183,50.23,73719.69,0.0,0.99236,1e-05,1.2272]
[1780017148218,50.23,73719.69,0.0,0.99236,1e-05,1.2272]
[1780017153294,50.23,73717.88,0.0,0.99236,1e-05,1.22774]
[1780017154668,50.23,73717.88,0.0,0.99236,1e-05,1.22774]
[1780017154737,50.23,73717.88,0.0,0.99236,1e-05,1.22774]
[1780017154833,50.23,73716.42,0.0,0.99235,1e-05,1.22921]
[1780017155300,50.23,73716.42,0.0,0.99235,1e-05,1.22921]
[1780017155467,50.23,73716.42,0.0,0.99235,1e-05,1.22921]
[1780017161350,50.23,73716.63,0.0,0.99235,1e-05,1.229]
[1780017164524,50.23,73716.51,0.0,0.99235,1e-05,1.22912]
[1780017164723,50.23,73716.51,0.0,0.99235,1e-05,1.22912]
[1780017165051,50.23,73716.51,0.0,0.99235,1e-05,1.22912]
[1780017164729,50.23,73717.81,0.0,0.99236,1e-05,1.22781]
[1780017165219,50.23,73717.81,0.0,0.99236,1e-05,1.22781]
[1780017170415,50.23,73716.97,0.0,0.99235,1e-05,1.22866]
[1780017173256,50.23,73717.18,0.0,0.99235,1e-05,1.22845]
[1780017173470,50.23,73717.18,0.0,0.99235,1e-05,1.22845]
[1780017174000,50.23,73717.18,0.0,0.99235,1e-05,1.22845]
[1780017174018,50.23,73719.38,0.0,0.99237,1e-05,1.22624]
[1780017174218,50.23,73719.38,0.0,0.99237,1e-05,1.22624]
[1780017175634,50.23,73721.26,0.0,0.99238,1e-05,1.22437]
[1780017179789,50.23,73722.65,0.0,0.99239,1e-05,1.22298]
[1780017179968,50.23,73722.65,0.0,0.99239,1e-05,1.22298]
[1780017180028,50.23,73719.04,0.0,0.99236,1e-05,1.22658]
[1780017180111,50.23,73719.04,0.0,0.99236,1e-05,1.22658]
[1780017180218,50.23,73719.04,0.0,0.99236,1e-05,1.22658]
[1780017185521,50.23,73718.62,0.0,0.99236,1e-05,1.227]
[1780017186998,50.23,73718.62,0.0,0.99236,1e-05,1.227]
[1780017187027,50.23,73717.94,0.0,0.99236,1e-05,1.22768]
[1780017187220,50.23,73717.94,0.0,0.99236,1e-05,1.22768]
[1780017187837,50.23,73717.94,0.0,0.99236,1e-05,1.22768]
[1780017187970,50.23,73717.94,0.0,0.99236,1e-05,1.22768]
[1780017188053,50.23,73718.47,0.0,0.99236,1e-05,1.22715]
[1780017193577,50.23,73719.16,0.0,0.99236,1e-05,1.22646]
[1780017198612,50.23,73720.65,0.0,0.99238,1e-05,1.22498]
[1780017201090,50.23,73719.16,0.0,0.99236,1e-05,1.22646]
[1780017200626,50.23,73716.14,0.0,0.99234,1e-05,1.22949]
[1780017201219,50.23,73716.14,0.0,0.99234,1e-05,1.22949]
[1780017201948,50.23,73716.14,0.0,0.99234,1e-05,1.22949]
[1780017201969,50.23,73716.14,0.0,0.99234,1e-05,1.22949]
[1780017201970,50.23,73713.61,0.0,0.99232,1e-05,1.23202]
[1780017203647,50.23,73710.73,0.0,0.9923,1e-05,1.23491]
[1780017205661,50.23,73702.72,0.0,0.99225,1e-05,1.24299]
[1780017207075,50.23,73702.72,0.0,0.99225,1e-05,1.24299]
[1780017207240,50.23,73702.51,0.0,0.99224,1e-05,1.2432]
[1780017208480,50.23,73702.41,0.0,0.99224,1e-05,1.2433]
[1780017208722,50.23,73702.41,0.0,0.99224,1e-05,1.2433]
[1780017208972,50.23,73702.41,0.0,0.99224,1e-05,1.2433]
[1780017209074,50.23,73702.15,0.0,0.99224,1e-05,1.24356]
[1780017211703,50.23,73699.7,0.0,0.99223,1e-05,1.24476]
[1780017213157,50.23,73699.9,0.0,0.99223,1e-05,1.24456]
[1780017213232,50.23,73699.9,0.0,0.99223,1e-05,1.24456]
[1780017213717,50.23,73693.44,0.0,0.99219,1e-05,1.25111]
[1780017214724,50.23,73687.39,0.0,0.99214,1e-05,1.25728]
[1780017215731,50.23,73683.32,0.0,0.99211,1e-05,1.26143]
[1780017216738,50.23,73678.0,0.0,0.99207,1e-05,1.26689]
[1780017217745,50.23,73675.04,0.0,0.99205,1e-05,1.26993]
[1780017218752,50.23,73672.63,0.0,0.99203,1e-05,1.27242]
[1780017220766,50.23,73670.17,0.0,0.99201,1e-05,1.27495]
[1780017225278,50.23,73668.91,0.0,0.992,1e-05,1.27626]
[1780017225469,50.23,73668.91,0.0,0.992,1e-05,1.27626]
[1780017226037,50.23,73668.91,0.0,0.992,1e-05,1.27626]
[1780017226069,50.23,73667.79,0.0,0.992,1e-05,1.27741]
[1780017226219,50.23,73667.79,0.0,0.992,1e-05,1.27741]
[1780017227817,50.23,73662.81,0.0,0.99196,1e-05,1.28257]
[1780017229831,50.23,73658.71,0.0,0.99193,1e-05,1.28683]
[1780017233161,50.23,73658.41,0.0,0.99192,1e-05,1.28715]
[1780017233219,50.23,73658.41,0.0,0.99192,1e-05,1.28715]
[1780017233859,50.23,73660.6,0.0,0.99194,1e-05,1.28487]
[1780017237887,50.23,73664.81,0.0,0.99197,1e-05,1.2805]
[1780017239944,50.23,73664.98,0.0,0.99197,1e-05,1.28032]
[1780017239969,50.23,73664.98,0.0,0.99197,1e-05,1.28032]
[1780017242119,50.23,73665.01,0.0,0.99197,1e-05,1.28029]
[1780017244937,50.23,73667.3,0.0,0.99199,1e-05,1.27792]
[1780017245830,50.23,73667.3,0.0,0.99199,1e-05,1.27792]
[1780017245968,50.23,73667.3,0.0,0.99199,1e-05,1.27792]
[1780017245989,50.23,73667.11,0.0,0.99199,1e-05,1.27812]
[1780017247328,50.23,73667.79,0.0,0.992,1e-05,1.27741]
[1780017247470,50.23,73667.79,0.0,0.992,1e-05,1.27741]
[1780017254002,50.23,73669.86,0.0,0.99201,1e-05,1.27527]
[1780017255157,50.23,73669.86,0.0,0.99201,1e-05,1.27527]
[1780017255221,50.23,73669.84,0.0,0.99201,1e-05,1.27529]
[1780017256018,50.23,73669.88,0.0,0.99201,1e-05,1.27525]
[1780017256266,50.23,73669.88,0.0,0.99201,1e-05,1.27525]
[1780017256473,50.23,73669.88,0.0,0.99201,1e-05,1.27525]
[1780017260044,50.23,73674.04,0.0,0.99204,1e-05,1.27096]
[1780017261051,50.23,73678.05,0.0,0.99207,1e-05,1.26684]
[1780017261855,50.23,73678.05,0.0,0.99207,1e-05,1.26684]
[1780017261967,50.23,73678.05,0.0,0.99207,1e-05,1.26684]
[1780017262058,50.23,73680.47,0.0,0.99209,1e-05,1.26435]
[1780017262854,50.23,73680.47,0.0,0.99209,1e-05,1.26435]
[1780017262969,50.23,73680.47,0.0,0.99209,1e-05,1.26435]
[1780017270114,50.23,73680.55,0.0,0.99209,1e-05,1.26427]
[1780017275150,50.23,73680.91,0.0,0.9921,1e-05,1.26261]
[1780017277964,50.23,73681.16,0.0,0.9921,1e-05,1.26235]
[1780017278216,50.23,73681.1,0.0,0.9921,1e-05,1.26242]
[1780017286227,50.23,73681.37,0.0,0.9921,1e-05,1.26214]
[1780017291002,50.23,73682.99,0.0,0.99212,1e-05,1.26048]
[1780017291179,50.23,73683.55,0.0,0.99212,1e-05,1.25991]
[1780017291229,50.23,73683.55,0.0,0.99212,1e-05,1.25991]
[1780017291965,50.23,73683.55,0.0,0.99212,1e-05,1.25991]
[1780017292219,50.23,73684.7,0.0,0.99213,1e-05,1.25873]
[1780017295291,50.23,73688.13,0.0,0.99215,1e-05,1.25523]
[1780017296572,50.23,73688.13,0.0,0.99215,1e-05,1.25523]
[1780017296727,50.23,73688.13,0.0,0.99215,1e-05,1.25523]
[1780017302340,50.23,73690.25,0.0,0.99217,1e-05,1.25307]
[1780017306571,50.23,73689.46,0.0,0.99216,1e-05,1.25388]
[1780017306722,50.23,73689.46,0.0,0.99216,1e-05,1.25388]
[1780017306823,50.23,73689.58,0.0,0.99217,1e-05,1.25375]
[1780017307294,50.23,73689.58,0.0,0.99217,1e-05,1.25375]
[1780017307468,50.23,73689.58,0.0,0.99217,1e-05,1.25375]
[1780017314424,50.23,73689.63,0.0,0.99217,1e-05,1.2537]
[1780017316013,50.23,73689.63,0.0,0.99217,1e-05,1.2537]
[1780017316218,50.23,73689.63,0.0,0.99217,1e-05,1.2537]
[1780017316115,50.23,73689.63,0.0,0.99217,1e-05,1.2537]
[1780017316777,50.23,73689.63,0.0,0.99217,1e-05,1.2537]
[1780017316968,50.23,73689.63,0.0,0.99217,1e-05,1.2537]
[1780017317057,50.23,73689.86,0.0,0.99217,1e-05,1.25347]
[1780017325048,50.23,73691.28,0.0,0.99218,1e-05,1.25202]
[1780017325217,50.23,73691.28,0.0,0.99218,1e-05,1.25202]
[1780017327071,50.23,73689.47,0.0,0.99216,1e-05,1.25387]
[1780017327245,50.23,73689.47,0.0,0.99216,1e-05,1.25387]
[1780017327172,50.23,73688.94,0.0,0.99216,1e-05,1.25441]
[1780017327515,50.23,73689.01,0.0,0.99216,1e-05,1.25434]
[1780017333557,50.23,73688.56,0.0,0.99217,1e-05,1.25351]
[1780017334426,50.23,73688.56,0.0,0.99217,1e-05,1.25351]
[1780017334467,50.23,73688.56,0.0,0.99217,1e-05,1.25351]
[1780017339599,50.23,73688.48,0.0,0.99216,1e-05,1.25359]
[1780017342239,50.23,73688.6,0.0,0.99217,1e-05,1.25347]
[1780017342474,50.23,73688.48,0.0,0.99216,1e-05,1.25359]
[1780017342620,50.23,73687.85,0.0,0.99216,1e-05,1.25423]
[1780017343306,50.23,73687.85,0.0,0.99216,1e-05,1.25423]
[1780017343469,50.23,73687.85,0.0,0.99216,1e-05,1.25423]
[1780017344634,50.23,73682.62,0.0,0.99212,1e-05,1.25957]
[1780017345641,50.23,73680.42,0.0,0.99211,1e-05,1.26182]
[1780017347678,50.23,73675.32,0.0,0.99207,1e-05,1.26705]
[1780017348662,50.23,73655.36,0.0,0.99192,1e-05,1.2877]
[1780017350679,50.23,73654.49,0.0,0.99191,1e-05,1.28861]
[1780017351684,50.23,73647.97,0.0,0.99186,1e-05,1.29542]
[1780017352713,50.23,73645.71,0.0,0.99184,1e-05,1.29779]
[1780017353698,50.23,73647.43,0.0,0.99186,1e-05,1.29598]
[1780017355712,50.23,73652.14,0.0,0.99189,1e-05,1.29106]
[1780017357726,50.23,73656.27,0.0,0.99192,1e-05,1.28675]
[1780017359560,50.23,73656.48,0.0,0.99193,1e-05,1.28653]
[1780017359718,50.23,73656.48,0.0,0.99193,1e-05,1.28653]
[1780017359740,50.23,73656.36,0.0,0.99193,1e-05,1.28666]
[1780017361755,50.23,73661.3,0.0,0.99196,1e-05,1.28153]
[1780017363769,50.23,73663.28,0.0,0.99198,1e-05,1.27947]
[1780017365840,50.23,73664.23,0.0,0.99198,1e-05,1.27849]
[1780017365967,50.23,73664.23,0.0,0.99198,1e-05,1.27849]
[1780017371825,50.23,73664.53,0.0,0.99199,1e-05,1.27818]
[1780017375608,50.23,73663.85,0.0,0.99198,1e-05,1.27888]
[1780017375722,50.23,73663.85,0.0,0.99198,1e-05,1.27888]
[1780017376469,50.23,73663.86,0.0,0.99198,1e-05,1.27887]
[1780017376860,50.23,73664.85,0.0,0.99199,1e-05,1.27785]
[1780017379338,50.23,73662.35,0.0,0.99197,1e-05,1.28044]
[1780017379472,50.23,73662.35,0.0,0.99197,1e-05,1.28044]
[1780017383909,50.23,73673.24,0.0,0.99205,1e-05,1.26919]
[1780017385219,50.23,73673.24,0.0,0.99205,1e-05,1.26919]
[1780017385470,50.23,73673.76,0.0,0.99206,1e-05,1.26865]
[1780017386200,50.23,73673.76,0.0,0.99206,1e-05,1.26865]
[1780017386218,50.23,73673.76,0.0,0.99206,1e-05,1.26865]
[1780017386202,50.23,73673.96,0.0,0.99206,1e-05,1.26845]
[1780017391965,50.23,73675.46,0.0,0.99208,1e-05,1.26561]
[1780017395365,50.23,73676.95,0.0,0.99209,1e-05,1.26408]
[1780017395471,50.23,73676.95,0.0,0.99209,1e-05,1.26408]
[1780017405892,50.23,73677.84,0.0,0.99209,1e-05,1.26317]
[1780017405972,50.23,73677.84,0.0,0.99209,1e-05,1.26317]
[1780017407369,50.23,73680.47,0.0,0.99211,1e-05,1.26047]
[1780017407468,50.23,73680.47,0.0,0.99211,1e-05,1.26047]
[1780017408821,50.23,73680.47,0.0,0.99211,1e-05,1.26047]
[1780017409099,50.23,73681.16,0.0,0.99212,1e-05,1.25977]
[1780017411196,50.23,73681.5,0.0,0.99212,1e-05,1.25942]
[1780017411218,50.23,73681.5,0.0,0.99212,1e-05,1.25942]
[1780017417156,50.23,73682.47,0.0,0.99213,1e-05,1.25843]
[1780017421184,50.23,73688.09,0.0,0.99217,1e-05,1.2527]
[1780017423941,50.23,73689.98,0.0,0.99218,1e-05,1.25078]
[1780017423970,50.23,73689.98,0.0,0.99218,1e-05,1.25078]
[1780017425436,50.23,73690.1,0.0,0.99218,1e-05,1.25065]
[1780017425469,50.23,73690.1,0.0,0.99218,1e-05,1.25065]
[1780017427226,50.23,73690.37,0.0,0.99219,1e-05,1.25038]
[1780017428807,50.23,73692.66,0.0,0.9922,1e-05,1.24805]
[1780017428969,50.23,73692.66,0.0,0.9922,1e-05,1.24805]
[1780017434275,50.23,73681.07,0.0,0.99212,1e-05,1.25986]
[1780017434799,50.23,73681.07,0.0,0.99212,1e-05,1.25986]
[1780017434968,50.23,73681.07,0.0,0.99212,1e-05,1.25986]
[1780017435282,50.23,73678.2,0.0,0.9921,1e-05,1.2628]
[1780017437296,50.23,73674.37,0.0,0.99207,1e-05,1.26673]
[1780017437659,50.23,73674.37,0.0,0.99207,1e-05,1.26673]
[1780017437722,50.23,73674.37,0.0,0.99207,1e-05,1.26673]
[1780017438303,50.23,73674.49,0.0,0.99207,1e-05,1.26661]
[1780017439075,50.23,73674.49,0.0,0.99207,1e-05,1.26661]
[1780017439220,50.23,73674.49,0.0,0.99207,1e-05,1.26661]
[1780017444345,50.23,73672.94,0.0,0.99206,1e-05,1.2682]
[1780017448532,50.23,73673.43,0.0,0.99206,1e-05,1.2677]
[1780017448717,50.23,73673.43,0.0,0.99206,1e-05,1.2677]
[1780017448818,50.23,73674.93,0.0,0.99207,1e-05,1.26615]
[1780017453408,50.23,73671.36,0.0,0.99205,1e-05,1.26853]
[1780017455527,50.23,73671.23,0.0,0.99205,1e-05,1.26866]
[1780017455721,50.23,73671.23,0.0,0.99205,1e-05,1.26866]
[1780017461476,50.23,73669.79,0.0,0.99204,1e-05,1.27014]
[1780017463984,50.23,73669.7,0.0,0.99204,1e-05,1.27024]
[1780017464219,50.23,73669.7,0.0,0.99204,1e-05,1.27024]
[1780017464259,50.23,73673.31,0.0,0.99207,1e-05,1.26652]
[1780017465679,50.23,73674.11,0.0,0.99207,1e-05,1.2657]
[1780017465718,50.23,73674.11,0.0,0.99207,1e-05,1.2657]
[1780017465781,50.23,73673.38,0.0,0.99207,1e-05,1.26645]
[1780017470366,50.23,73673.94,0.0,0.99207,1e-05,1.26587]
[1780017470474,50.23,73676.88,0.0,0.99209,1e-05,1.26286]
[1780017470539,50.23,73682.07,0.0,0.99213,1e-05,1.25755]
[1780017475565,50.23,73684.18,0.0,0.99215,1e-05,1.25539]
[1780017475721,50.23,73684.18,0.0,0.99215,1e-05,1.25539]
[1780017475800,50.23,73684.08,0.0,0.99215,1e-05,1.2555]
[1780017478720,50.23,73684.1,0.0,0.99215,1e-05,1.25548]
[1780017478968,50.23,73684.1,0.0,0.99215,1e-05,1.25548]
[1780017482956,50.23,73683.58,0.0,0.99214,1e-05,1.25601]
[1780017482971,50.23,73683.58,0.0,0.99214,1e-05,1.25601]
[1780017482976,50.23,73673.82,0.0,0.99207,1e-05,1.266]
[1780017483605,50.23,73673.82,0.0,0.99207,1e-05,1.266]
[1780017483723,50.23,73673.82,0.0,0.99207,1e-05,1.266]
[1780017483823,50.23,73673.1,0.0,0.99207,1e-05,1.26674]
[1780017488878,50.23,73670.8,0.0,0.99205,1e-05,1.2691]
[1780017488970,50.23,73670.8,0.0,0.99205,1e-05,1.2691]
[1780017494475,50.23,73671.28,0.0,0.99205,1e-05,1.26861]
[1780017494719,50.23,73671.28,0.0,0.99205,1e-05,1.26861]
[1780017495340,50.23,73671.28,0.0,0.99205,1e-05,1.26861]
[1780017495469,50.23,73673.42,0.0,0.99207,1e-05,1.26641]
[1780017495728,50.23,73673.29,0.0,0.99207,1e-05,1.26654]
[1780017496735,50.23,73677.21,0.0,0.9921,1e-05,1.26252]
[1780017501331,50.23,73677.82,0.0,0.9921,1e-05,1.26189]
[1780017501472,50.23,73677.82,0.0,0.9921,1e-05,1.26189]
[1780017506805,50.23,73677.77,0.0,0.9921,1e-05,1.26195]
[1780017508101,50.23,73677.77,0.0,0.9921,1e-05,1.26195]
[1780017508220,50.23,73677.77,0.0,0.9921,1e-05,1.26195]
[1780017508298,50.23,73677.82,0.0,0.9921,1e-05,1.26189]
[1780017509465,50.23,73677.77,0.0,0.9921,1e-05,1.26195]
[1780017509720,50.23,73677.77,0.0,0.9921,1e-05,1.26195]
[1780017514861,50.23,73677.8,0.0,0.99211,1e-05,1.26062]
[1780017519897,50.23,73678.08,0.0,0.99211,1e-05,1.26034]
[1780017522611,50.23,73677.84,0.0,0.99211,1e-05,1.26058]
[1780017522722,50.23,73677.84,0.0,0.99211,1e-05,1.26058]
[1780017523707,50.23,73678.49,0.0,0.99211,1e-05,1.25992]
[1780017523730,50.23,73678.49,0.0,0.99211,1e-05,1.25992]
[1780017523925,50.23,73681.83,0.0,0.99214,1e-05,1.2565]
[1780017525275,50.23,73697.73,0.0,0.99226,1e-05,1.24036]
[1780017525939,50.23,73702.5,0.0,0.99229,1e-05,1.23555]
[1780017529389,50.23,73700.92,0.0,0.99228,1e-05,1.23714]
[1780017528970,50.23,73658.55,0.0,0.99197,1e-05,1.28046]
[1780017529977,50.23,73660.19,0.0,0.99198,1e-05,1.27876]
[1780017530984,50.23,73657.14,0.0,0.99196,1e-05,1.28192]
[1780017532176,50.23,73657.14,0.0,0.99196,1e-05,1.28192]
[1780017532220,50.23,73644.19,0.0,0.99186,1e-05,1.29542]
[1780017533002,50.23,73643.81,0.0,0.99185,1e-05,1.29582]
[1780017538040,50.23,73644.13,0.0,0.99186,1e-05,1.29549]
[1780017543075,50.23,73644.31,0.0,0.99186,1e-05,1.2953]
[1780017549046,50.23,73643.04,0.0,0.99185,1e-05,1.29663]
[1780017549217,50.23,73643.04,0.0,0.99185,1e-05,1.29663]
[1780017553212,50.23,73640.36,0.0,0.99183,1e-05,1.29944]
[1780017553221,50.23,73640.36,0.0,0.99183,1e-05,1.29944]
[1780017553321,50.23,73640.76,0.0,0.99183,1e-05,1.29902]
[1780017557173,50.23,73635.99,0.0,0.99179,1e-05,1.30403]
[1780017562208,50.23,73633.57,0.0,0.99178,1e-05,1.30659]
[1780017567243,50.23,73633.56,0.0,0.99178,1e-05,1.3066]
[1780017572278,50.23,73635.73,0.0,0.9918,1e-05,1.30298]
[1780017577313,50.23,73635.74,0.0,0.9918,1e-05,1.30297]
[1780017582348,50.23,73635.83,0.0,0.9918,1e-05,1.30288]
[1780017587383,50.23,73635.54,0.0,0.9918,1e-05,1.30318]
[1780017592418,50.23,73634.41,0.0,0.99179,1e-05,1.30437]
[1780017594432,50.23,73630.88,0.0,0.99176,1e-05,1.3081]
[1780017595439,50.23,73619.04,0.0,0.99167,1e-05,1.32065]
[1780017596446,50.23,73613.85,0.0,0.99163,1e-05,1.32619]
[1780017598614,50.23,73612.42,0.0,0.99162,1e-05,1.32771]
[1780017601481,50.23,73606.8,0.0,0.99158,1e-05,1.33373]
[1780017603495,50.23,73602.84,0.0,0.99154,1e-05,1.33799]
[1780017604729,50.23,73602.13,0.0,0.99154,1e-05,1.33875]
[1780017606726,50.23,73602.41,0.0,0.99154,1e-05,1.33845]
[1780017608533,50.23,73592.7,0.0,0.99146,1e-05,1.34894]
[1780017609543,50.23,73592.6,0.0,0.99146,1e-05,1.34905]
[1780017614580,50.23,73591.06,0.0,0.99145,1e-05,1.35072]
[1780017618609,50.23,73587.53,0.0,0.99142,1e-05,1.35455]
[1780017619622,50.23,73569.25,0.0,0.99128,1e-05,1.37455]
[1780017620627,50.23,73568.48,0.0,0.99127,1e-05,1.3754]
[1780017625662,50.23,73567.49,0.0,0.99126,1e-05,1.37649]
[1780017627683,50.23,73563.58,0.0,0.99123,1e-05,1.3808]
[1780017629042,50.23,73563.58,0.0,0.99123,1e-05,1.3808]
[1780017629045,50.23,73552.58,0.0,0.99114,1e-05,1.393]
[1780017629693,50.23,73552.19,0.0,0.99114,1e-05,1.39343]
[1780017630700,50.23,73548.18,0.0,0.9911,1e-05,1.3979]
[1780017631725,50.23,73548.18,0.0,0.9911,1e-05,1.3979]
[1780017631974,50.23,73548.18,0.0,0.9911,1e-05,1.3979]
[1780017633732,50.23,73546.39,0.0,0.9911,1e-05,1.39851]
[1780017635736,50.23,73526.93,0.0,0.99094,1e-05,1.42039]
[1780017636744,50.23,73522.51,0.0,0.9909,1e-05,1.42539]
[1780017637745,50.23,73522.51,0.0,0.9909,1e-05,1.42539]
[1780017637751,50.23,73527.77,0.0,0.99094,1e-05,1.41944]
[1780017641779,50.23,73522.0,0.0,0.99089,1e-05,1.42597]
[1780017646814,50.23,73523.39,0.0,0.99091,1e-05,1.4244]
[1780017651849,50.23,73523.45,0.0,0.99091,1e-05,1.42433]
[1780017652856,50.23,73519.63,0.0,0.99087,1e-05,1.42866]
[1780017654254,50.23,73515.34,0.0,0.99084,1e-05,1.43355]
[1780017655724,50.23,73513.22,0.0,0.99082,1e-05,1.43597]
[1780017660913,50.23,73520.1,0.0,0.99088,1e-05,1.42813]
[1780017665849,50.23,73519.53,0.0,0.99087,1e-05,1.42878]
[1780017665968,50.23,73519.53,0.0,0.99087,1e-05,1.42878]
[1780017666069,50.23,73520.32,0.0,0.99088,1e-05,1.42788]
[1780017672457,50.23,73521.57,0.0,0.99089,1e-05,1.42646]
[1780017674059,50.23,73527.07,0.0,0.99094,1e-05,1.42023]
[1780017676368,50.23,73528.36,0.0,0.99095,1e-05,1.41877]
[1780017676470,50.23,73528.36,0.0,0.99095,1e-05,1.41877]
[1780017676571,50.23,73531.32,0.0,0.99097,1e-05,1.41543]
[1780017678401,50.23,73531.43,0.0,0.99097,1e-05,1.4153]
[1780017681725,50.23,73532.36,0.0,0.99098,1e-05,1.41425]
[1780017682067,50.23,73535.81,0.0,0.99101,1e-05,1.41037]
[1780017687079,50.23,73534.4,0.0,0.991,1e-05,1.41196]
[1780017687239,50.23,73534.4,0.0,0.991,1e-05,1.41196]
[1780017687596,50.23,73534.19,0.0,0.991,1e-05,1.41219]
[1780017689117,50.23,73529.08,0.0,0.99095,1e-05,1.41796]
[1780017691437,50.23,73528.14,0.0,0.99095,1e-05,1.41902]
[1780017691470,50.23,73528.14,0.0,0.99095,1e-05,1.41902]
[1780017691569,50.23,73527.88,0.0,0.99095,1e-05,1.41791]
[1780017696571,50.23,73531.07,0.0,0.99098,1e-05,1.41431]
[1780017697722,50.23,73533.65,0.0,0.991,1e-05,1.4114]
[1780017700194,50.23,73547.96,0.0,0.99112,1e-05,1.39537]
[1780017701203,50.23,73552.3,0.0,0.99116,1e-05,1.39054]
[1780017705230,50.23,73548.85,0.0,0.99113,1e-05,1.39438]
[1780017707824,50.23,73548.32,0.0,0.99112,1e-05,1.39497]
[1780017707968,50.23,73548.32,0.0,0.99112,1e-05,1.39497]
[1780017708251,50.23,73545.75,0.0,0.9911,1e-05,1.39784]
[1780017709258,50.23,73542.75,0.0,0.99108,1e-05,1.40119]
[1780017711273,50.23,73536.25,0.0,0.99102,1e-05,1.40848]
[1780017712280,50.23,73528.82,0.0,0.99096,1e-05,1.41684]
[1780017715301,50.23,73526.23,0.0,0.99094,1e-05,1.41977]
[1780017720336,50.23,73528.2,0.0,0.99096,1e-05,1.41755]
[1780017721077,50.23,73528.2,0.0,0.99096,1e-05,1.41755]
[1780017721217,50.23,73528.2,0.0,0.99096,1e-05,1.41755]
[1780017723332,50.23,73527.94,0.0,0.99095,1e-05,1.41784]
[1780017728392,50.23,73526.51,0.0,0.99094,1e-05,1.41946]
[1780017730406,50.23,73522.46,0.0,0.99091,1e-05,1.42404]
[1780017731683,50.23,73520.49,0.0,0.99089,1e-05,1.42628]
[1780017731742,50.23,73520.49,0.0,0.99089,1e-05,1.42628]
[1780017732420,50.23,73520.24,0.0,0.99089,1e-05,1.42656]
[1780017737455,50.23,73519.14,0.0,0.99088,1e-05,1.42781]
[1780017739469,50.23,73524.36,0.0,0.99092,1e-05,1.42189]
[1780017740476,50.23,73530.82,0.0,0.99098,1e-05,1.41459]
[1780017741483,50.23,73534.48,0.0,0.99101,1e-05,1.41047]
[1780017745893,50.23,73535.42,0.0,0.99102,1e-05,1.40941]
[1780017745966,50.23,73535.42,0.0,0.99102,1e-05,1.40941]
[1780017751554,50.23,73534.51,0.0,0.99102,1e-05,1.40903]
[1780017751938,50.23,73534.51,0.0,0.99102,1e-05,1.40903]
[1780017751966,50.23,73534.51,0.0,0.99102,1e-05,1.40903]
[1780017752561,50.23,73534.03,0.0,0.99101,1e-05,1.40957]
[1780017754527,50.23,73533.27,0.0,0.99101,1e-05,1.41043]
[1780017754727,50.23,73533.96,0.0,0.99101,1e-05,1.40965]
[1780017758603,50.23,73537.99,0.0,0.99105,1e-05,1.40513]
[1780017759610,50.23,73541.14,0.0,0.99107,1e-05,1.4016]
[1780017760629,50.23,73541.14,0.0,0.99107,1e-05,1.4016]
[1780017760724,50.23,73540.84,0.0,0.99107,1e-05,1.40193]
[1780017761624,50.23,73541.83,0.0,0.99108,1e-05,1.40083]
[1780017762605,50.23,73541.83,0.0,0.99108,1e-05,1.40083]
[1780017762724,50.23,73541.68,0.0,0.99108,1e-05,1.40099]
[1780017763638,50.23,73544.68,0.0,0.9911,1e-05,1.39764]
[1780017766659,50.23,73540.74,0.0,0.99107,1e-05,1.40204]
[1780017768861,50.23,73539.02,0.0,0.99105,1e-05,1.40397]
[1780017768969,50.23,73539.02,0.0,0.99105,1e-05,1.40397]
[1780017769680,50.23,73538.45,0.0,0.99105,1e-05,1.40461]
[1780017770668,50.23,73538.45,0.0,0.99105,1e-05,1.40461]
[1780017770721,50.23,73537.45,0.0,0.99104,1e-05,1.40573]
[1780017776784,50.23,73538.73,0.0,0.99105,1e-05,1.4043]
[1780017776967,50.23,73538.73,0.0,0.99105,1e-05,1.4043]
[1780017777067,50.23,73535.87,0.0,0.99103,1e-05,1.40751]
[1780017777882,50.23,73535.87,0.0,0.99103,1e-05,1.40751]
[1780017777969,50.23,73535.87,0.0,0.99103,1e-05,1.40751]
[1780017781460,50.23,73535.42,0.0,0.99102,1e-05,1.40801]
[1780017781471,50.23,73535.42,0.0,0.99102,1e-05,1.40801]
[1780017781554,50.23,73533.42,0.0,0.99101,1e-05,1.41026]
[1780017782515,50.23,73533.42,0.0,0.99101,1e-05,1.41026]
[1780017782720,50.23,73533.42,0.0,0.99101,1e-05,1.41026]
[1780017787806,50.23,73532.4,0.0,0.991,1e-05,1.41141]
[1780017792841,50.23,73534.46,0.0,0.99102,1e-05,1.40909]
[1780017793881,50.23,73534.46,0.0,0.99102,1e-05,1.40909]
[1780017793973,50.23,73534.46,0.0,0.99102,1e-05,1.40909]
[1780017794037,50.23,73535.02,0.0,0.99102,1e-05,1.40846]
[1780017795029,50.23,73535.02,0.0,0.99102,1e-05,1.40846]
[1780017795218,50.23,73535.02,0.0,0.99102,1e-05,1.40846]
[1780017798590,50.23,73532.79,0.0,0.991,1e-05,1.41097]
[1780017802984,50.23,73531.88,0.0,0.99099,1e-05,1.41199]
[1780017803228,50.23,73531.88,0.0,0.99099,1e-05,1.41199]
[1780017803302,50.23,73530.29,0.0,0.99098,1e-05,1.41378]
[1780017804798,50.23,73528.43,0.0,0.99097,1e-05,1.41588]
[1780017804967,50.23,73528.43,0.0,0.99097,1e-05,1.41588]
[1780017810974,50.23,73533.19,0.0,0.99101,1e-05,1.41052]
[1780017812094,50.23,73533.19,0.0,0.99101,1e-05,1.41052]
[1780017812219,50.23,73533.19,0.0,0.99101,1e-05,1.41052]
[1780017812319,50.23,73533.19,0.0,0.99101,1e-05,1.40912]
[1780017813519,50.23,73533.19,0.0,0.99101,1e-05,1.40912]
[1780017813721,50.23,73533.19,0.0,0.99101,1e-05,1.40912]
[1780017817009,50.23,73536.09,0.0,0.99104,1e-05,1.40586]
[1780017819775,50.23,73535.72,0.0,0.99104,1e-05,1.40628]
[1780017819968,50.23,73534.72,0.0,0.99103,1e-05,1.4074]
[1780017820497,50.23,73534.72,0.0,0.99103,1e-05,1.4074]
[1780017820720,50.23,73534.72,0.0,0.99103,1e-05,1.4074]
[1780017820568,50.23,73535.14,0.0,0.99103,1e-05,1.40693]
[1780017826072,50.23,73536.04,0.0,0.99104,1e-05,1.40592]
[1780017829093,50.23,73533.05,0.0,0.99101,1e-05,1.40928]
[1780017830964,50.23,73532.06,0.0,0.991,1e-05,1.41039]
[1780017831218,50.23,73532.06,0.0,0.991,1e-05,1.41039]
[1780017831290,50.23,73531.76,0.0,0.991,1e-05,1.41073]
[1780017831878,50.23,73531.76,0.0,0.991,1e-05,1.41073]
[1780017831970,50.23,73531.76,0.0,0.991,1e-05,1.41073]
[1780017837149,50.23,73529.73,0.0,0.99099,1e-05,1.41301]
[1780017842184,50.23,73529.89,0.0,0.99099,1e-05,1.41283]
[1780017845319,50.23,73530.75,0.0,0.99099,1e-05,1.41186]
[1780017845470,50.23,73530.75,0.0,0.99099,1e-05,1.41186]
[1780017845549,50.23,73530.98,0.0,0.991,1e-05,1.41161]
[1780017846330,50.23,73530.98,0.0,0.991,1e-05,1.41161]
[1780017846472,50.23,73530.98,0.0,0.991,1e-05,1.41161]
[1780017849732,50.23,73531.5,0.0,0.991,1e-05,1.41102]
[1780017850679,50.23,73530.71,0.0,0.99099,1e-05,1.41191]
[1780017850722,50.23,73530.71,0.0,0.99099,1e-05,1.41191]
[1780017850780,50.23,73530.39,0.0,0.99099,1e-05,1.41227]
[1780017851626,50.23,73530.39,0.0,0.99099,1e-05,1.41227]
[1780017851721,50.23,73530.39,0.0,0.99099,1e-05,1.41227]
[1780017851797,50.23,73532.96,0.0,0.99101,1e-05,1.40938]
[1780017857289,50.23,73534.49,0.0,0.99103,1e-05,1.40766]
[1780017858828,50.23,73536.09,0.0,0.99104,1e-05,1.40586]
[1780017858982,50.23,73536.09,0.0,0.99104,1e-05,1.40586]
[1780017859303,50.23,73538.76,0.0,0.99106,1e-05,1.40287]
[1780017860311,50.23,73541.19,0.0,0.99108,1e-05,1.40015]
[1780017861057,50.23,73541.19,0.0,0.99108,1e-05,1.40015]
[1780017861217,50.23,73541.19,0.0,0.99108,1e-05,1.40015]
[1780017861317,50.23,73543.8,0.0,0.9911,1e-05,1.39723]
[1780017862324,50.23,73539.39,0.0,0.99107,1e-05,1.40216]
[1780017863331,50.23,73534.44,0.0,0.99102,1e-05,1.40771]
[1780017865411,50.23,73533.2,0.0,0.99101,1e-05,1.40911]
[1780017865467,50.23,73533.2,0.0,0.99101,1e-05,1.40911]
[1780017865745,50.23,73533.2,0.0,0.99101,1e-05,1.40911]
[1780017865818,50.23,73533.22,0.0,0.99101,1e-05,1.40908]
[1780017865968,50.23,73533.22,0.0,0.99101,1e-05,1.40908]
[1780017868366,50.23,73536.28,0.0,0.99104,1e-05,1.40565]
[1780017871372,50.23,73535.82,0.0,0.99104,1e-05,1.40616]
[1780017871467,50.23,73535.82,0.0,0.99104,1e-05,1.40616]
[1780017871567,50.23,73535.82,0.0,0.99104,1e-05,1.40616]
[1780017871719,50.23,73535.82,0.0,0.99104,1e-05,1.40616]
[1780017871820,50.23,73536.81,0.0,0.99105,1e-05,1.40366]
[1780017877430,50.23,73537.58,0.0,0.99106,1e-05,1.40279]
[1780017880531,50.23,73537.54,0.0,0.99106,1e-05,1.40284]
[1780017880719,50.23,73537.54,0.0,0.99106,1e-05,1.40284]
[1780017880820,50.23,73535.64,0.0,0.99104,1e-05,1.40497]
[1780017880860,50.23,73535.64,0.0,0.99104,1e-05,1.40497]
[1780017880967,50.23,73535.64,0.0,0.99104,1e-05,1.40497]
[1780017883473,50.23,73528.38,0.0,0.99098,1e-05,1.41313]
[1780017884345,50.23,73528.38,0.0,0.99098,1e-05,1.41313]
[1780017884469,50.23,73528.38,0.0,0.99098,1e-05,1.41313]
[1780017884480,50.23,73525.53,0.0,0.99096,1e-05,1.41635]
[1780017885712,50.23,73525.53,0.0,0.99096,1e-05,1.41635]
[1780017885731,50.23,73525.53,0.0,0.99096,1e-05,1.41635]
[1780017886494,50.23,73520.58,0.0,0.99092,1e-05,1.42195]
[1780017891529,50.23,73519.12,0.0,0.99091,1e-05,1.4236]
[1780017892536,50.23,73516.79,0.0,0.99089,1e-05,1.42625]
[1780017894981,50.23,73515.58,0.0,0.99088,1e-05,1.42762]
[1780017895217,50.23,73515.58,0.0,0.99088,1e-05,1.42762]
[1780017896308,50.23,73515.76,0.0,0.99088,1e-05,1.42742]
[1780017896470,50.23,73515.76,0.0,0.99088,1e-05,1.42742]
[1780017896564,50.23,73516.35,0.0,0.99088,1e-05,1.42675]
[1780017897571,50.23,73518.73,0.0,0.9909,1e-05,1.42404]
[1780017899063,50.23,73518.88,0.0,0.9909,1e-05,1.42387]
[1780017899220,50.23,73518.88,0.0,0.9909,1e-05,1.42387]
[1780017900591,50.23,73513.45,0.0,0.99086,1e-05,1.43004]
[1780017901468,50.23,73513.45,0.0,0.99086,1e-05,1.43004]
[1780017901738,50.23,73513.45,0.0,0.99086,1e-05,1.43004]
[1780017901832,50.23,73514.29,0.0,0.99086,1e-05,1.42909]
[1780017907642,50.23,73515.83,0.0,0.99088,1e-05,1.42734]
[1780017908649,50.23,73520.66,0.0,0.99092,1e-05,1.42186]
[1780017910663,50.23,73527.19,0.0,0.99097,1e-05,1.41447]
[1780017911670,50.23,73529.75,0.0,0.99099,1e-05,1.41159]
[1780017912143,50.23,73529.75,0.0,0.99099,1e-05,1.41159]
[1780017912220,50.23,73529.75,0.0,0.99099,1e-05,1.41159]
[1780017916305,50.23,73529.42,0.0,0.99099,1e-05,1.41196]
[1780017916468,50.23,73529.42,0.0,0.99099,1e-05,1.41196]
[1780017916515,50.23,73529.42,0.0,0.99099,1e-05,1.41196]
[1780017916723,50.23,73529.42,0.0,0.99099,1e-05,1.41196]
[1780017916824,50.23,73527.66,0.0,0.99098,1e-05,1.41394]
[1780017918719,50.23,73529.77,0.0,0.99099,1e-05,1.41157]
[1780017923754,50.23,73531.09,0.0,0.99101,1e-05,1.41008]
[1780017924433,50.23,73531.09,0.0,0.99101,1e-05,1.41008]
[1780017924467,50.23,73531.09,0.0,0.99101,1e-05,1.41008]
[1780017924761,50.23,73532.06,0.0,0.99101,1e-05,1.40899]
[1780017925768,50.23,73535.98,0.0,0.99105,1e-05,1.40459]
[1780017927742,50.23,73536.16,0.0,0.99105,1e-05,1.40439]
[1780017927782,50.23,73539.66,0.0,0.99108,1e-05,1.40047]
[1780017927972,50.23,73539.66,0.0,0.99108,1e-05,1.40047]
[1780017929066,50.23,73538.35,0.0,0.99107,1e-05,1.40193]
[1780017929219,50.23,73538.35,0.0,0.99107,1e-05,1.40193]
[1780017929796,50.23,73541.28,0.0,0.99109,1e-05,1.39865]
[1780017932382,50.23,73542.83,0.0,0.99111,1e-05,1.39553]
[1780017932468,50.23,73542.83,0.0,0.99111,1e-05,1.39553]
[1780017935838,50.23,73541.26,0.0,0.9911,1e-05,1.39729]
[1780017937703,50.23,73541.12,0.0,0.9911,1e-05,1.39744]
[1780017939554,50.23,73540.97,0.0,0.9911,1e-05,1.39761]
[1780017940873,50.23,73535.15,0.0,0.99105,1e-05,1.40412]
[1780017941918,50.23,73533.93,0.0,0.99104,1e-05,1.40549]
[1780017941968,50.23,73533.93,0.0,0.99104,1e-05,1.40549]
[1780017945909,50.23,73531.81,0.0,0.99102,1e-05,1.40787]
[1780017947544,50.23,73531.81,0.0,0.99102,1e-05,1.40787]
[1780017947727,50.23,73531.81,0.0,0.99102,1e-05,1.40787]
[1780017948930,50.23,73529.66,0.0,0.991,1e-05,1.41029]
[1780017955697,50.23,73530.2,0.0,0.99101,1e-05,1.40968]
[1780017955721,50.23,73530.2,0.0,0.99101,1e-05,1.40968]
[1780017957721,50.23,73526.49,0.0,0.99098,1e-05,1.41386]
[1780017957995,50.23,73524.24,0.0,0.99096,1e-05,1.4164]
[1780017959120,50.23,73524.24,0.0,0.99096,1e-05,1.4164]
[1780017959217,50.23,73524.24,0.0,0.99096,1e-05,1.4164]
[1780017959318,50.23,73525.73,0.0,0.99097,1e-05,1.41472]
[1780017960643,50.23,73525.73,0.0,0.99097,1e-05,1.41472]
[1780017960721,50.23,73525.73,0.0,0.99097,1e-05,1.41472]
[1780017960744,50.23,73526.05,0.0,0.99097,1e-05,1.41436]
[1780017963037,50.23,73522.94,0.0,0.99095,1e-05,1.41787]
[1780017964452,50.23,73522.94,0.0,0.99095,1e-05,1.41787]
[1780017964467,50.23,73522.94,0.0,0.99095,1e-05,1.41787]
[1780017966059,50.23,73531.64,0.0,0.99102,1e-05,1.40806]
[1780017967426,50.23,73531.64,0.0,0.99102,1e-05,1.40806]
[1780017967477,50.23,73531.64,0.0,0.99102,1e-05,1.40806]
[1780017967527,50.23,73535.18,0.0,0.99105,1e-05,1.40409]
[1780017968073,50.23,73537.38,0.0,0.99107,1e-05,1.40162]
[1780017971094,50.23,73539.54,0.0,0.99108,1e-05,1.39921]
[1780017973226,50.23,73539.41,0.0,0.99108,1e-05,1.39935]
[1780017973471,50.23,73539.41,0.0,0.99108,1e-05,1.39935]
[1780017979614,50.23,73539.71,0.0,0.99109,1e-05,1.39902]
[1780017979724,50.23,73539.71,0.0,0.99109,1e-05,1.39902]
[1780017979814,50.23,73541.24,0.0,0.9911,1e-05,1.39731]
[1780017979967,50.23,73541.24,0.0,0.9911,1e-05,1.39731]
[1780017980306,50.23,73544.08,0.0,0.99112,1e-05,1.39414]
[1780017981198,50.23,73544.08,0.0,0.99112,1e-05,1.39414]
[1780017981223,50.23,73544.08,0.0,0.99112,1e-05,1.39414]
[1780017982859,50.23,73545.05,0.0,0.99113,1e-05,1.39306]
[1780017983726,50.23,73544.62,0.0,0.99113,1e-05,1.39354]
[1780017983795,50.23,73539.1,0.0,0.99108,1e-05,1.3997]
[1780017984501,50.23,73539.1,0.0,0.99108,1e-05,1.3997]
[1780017984718,50.23,73539.1,0.0,0.99108,1e-05,1.3997]
[1780017990228,50.23,73536.77,0.0,0.99106,1e-05,1.40231]
[1780017993581,50.23,73536.42,0.0,0.99107,1e-05,1.4013]
[1780017993722,50.23,73536.42,0.0,0.99107,1e-05,1.4013]
[1780017996464,50.23,73536.56,0.0,0.99107,1e-05,1.40115]
[1780017996719,50.23,73536.56,0.0,0.99107,1e-05,1.40115]
[1780017996821,50.23,73536.09,0.0,0.99106,1e-05,1.40167]
[1780017999032,50.23,73535.84,0.0,0.99106,1e-05,1.40195]
[1780017999228,50.23,73535.84,0.0,0.99106,1e-05,1.40195]
[1780017999290,50.23,73526.35,0.0,0.99098,1e-05,1.41262]
[1780018000806,50.23,73519.84,0.0,0.99093,1e-05,1.41997]
[1780018002691,50.23,73519.07,0.0,0.99092,1e-05,1.42084]
[1780018002720,50.23,73519.07,0.0,0.99092,1e-05,1.42084]
[1780018002792,50.23,73518.69,0.0,0.99092,1e-05,1.42127]
[1780018003973,50.23,73518.02,0.0,0.99091,1e-05,1.42203]
[1780018004219,50.23,73518.02,0.0,0.99091,1e-05,1.42203]
[1780018009361,50.23,73515.86,0.0,0.9909,1e-05,1.42448]
[1780018012177,50.23,73515.56,0.0,0.99089,1e-05,1.42482]
[1780018012217,50.23,73515.56,0.0,0.99089,1e-05,1.42482]
[1780018014703,50.23,73515.71,0.0,0.99089,1e-05,1.42465]
[1780018014723,50.23,73515.71,0.0,0.99089,1e-05,1.42465]
[1780018014822,50.23,73515.07,0.0,0.99089,1e-05,1.42538]
[1780018020442,50.23,73514.96,0.0,0.99089,1e-05,1.4255]
[1780018023522,50.23,73512.44,0.0,0.99087,1e-05,1.42837]
[1780018023701,50.23,73512.44,0.0,0.99087,1e-05,1.42837]
[1780018023722,50.23,73512.44,0.0,0.99087,1e-05,1.42837]
[1780018029505,50.23,73512.33,0.0,0.99087,1e-05,1.42849]
[1780018030426,50.23,73512.33,0.0,0.99087,1e-05,1.42849]
[1780018030468,50.23,73512.33,0.0,0.99087,1e-05,1.42849]
[1780018031317,50.23,73512.03,0.0,0.99086,1e-05,1.42883]
[1780018031472,50.23,73512.03,0.0,0.99086,1e-05,1.42883]
[1780018031519,50.23,73512.13,0.0,0.99086,1e-05,1.42872]
[1780018035605,50.23,73512.55,0.0,0.99087,1e-05,1.42824]
[1780018035722,50.23,73512.55,0.0,0.99087,1e-05,1.42824]
[1780018041589,50.23,73513.34,0.0,0.99087,1e-05,1.42734]
[1780018042827,50.23,73513.34,0.0,0.99087,1e-05,1.42734]
[1780018042969,50.23,73513.34,0.0,0.99087,1e-05,1.42734]
[1780018043668,50.23,73513.23,0.0,0.99087,1e-05,1.42747]
[1780018043721,50.23,73513.23,0.0,0.99087,1e-05,1.42747]
[1780018043761,50.23,73513.2,0.0,0.99087,1e-05,1.4275]
[1780018048781,50.23,73513.1,0.0,0.99087,1e-05,1.42762]
[1780018048968,50.23,73513.1,0.0,0.99087,1e-05,1.42762]
[1780018052329,50.23,73512.68,0.0,0.99088,1e-05,1.42668]
[1780018052478,50.23,73512.68,0.0,0.99088,1e-05,1.42668]
[1780018052668,50.23,73513.13,0.0,0.99088,1e-05,1.42617]
[1780018057513,50.23,73512.94,0.0,0.99088,1e-05,1.42639]
[1780018057721,50.23,73512.94,0.0,0.99088,1e-05,1.42639]
[1780018062266,50.23,73511.65,0.0,0.99087,1e-05,1.42785]
[1780018062467,50.23,73511.65,0.0,0.99087,1e-05,1.42785]
[1780018062739,50.23,73512.28,0.0,0.99087,1e-05,1.42714]
[1780018063322,50.23,73512.28,0.0,0.99087,1e-05,1.42714]
[1780018063474,50.23,73512.28,0.0,0.99087,1e-05,1.42714]
[1780018068562,50.23,73511.65,0.0,0.99087,1e-05,1.42785]
[1780018068731,50.23,73511.65,0.0,0.99087,1e-05,1.42785]
[1780018068781,50.23,73510.9,0.0,0.99086,1e-05,1.42871]
[1780018071321,50.23,73509.4,0.0,0.99085,1e-05,1.43041]
[1780018071478,50.23,73509.4,0.0,0.99085,1e-05,1.43041]
[1780018076840,50.23,73507.87,0.0,0.99084,1e-05,1.43216]
[1780018077280,50.23,73507.87,0.0,0.99084,1e-05,1.43216]
[1780018077475,50.23,73507.87,0.0,0.99084,1e-05,1.43216]
[1780018077847,50.23,73507.78,0.0,0.99084,1e-05,1.43226]
[1780018079718,50.23,73508.12,0.0,0.99084,1e-05,1.43187]
[1780018080870,50.23,73502.56,0.0,0.99079,1e-05,1.43822]
[1780018084308,50.23,73501.69,0.0,0.99078,1e-05,1.43922]
[1780018084473,50.23,73501.69,0.0,0.99078,1e-05,1.43922]
[1780018085112,50.23,73501.97,0.0,0.99079,1e-05,1.4389]
[1780018085219,50.23,73501.97,0.0,0.99079,1e-05,1.4389]
[1780018085906,50.23,73499.85,0.0,0.99077,1e-05,1.44133]
[1780018087530,50.23,73497.12,0.0,0.99074,1e-05,1.44446]
[1780018089934,50.23,73485.25,0.0,0.99064,1e-05,1.45814]
[1780018090941,50.23,73479.41,0.0,0.99059,1e-05,1.46491]
[1780018094971,50.23,73482.66,0.0,0.99062,1e-05,1.46114]
[1780018096986,50.23,73487.07,0.0,0.99066,1e-05,1.45604]
[1780018097992,50.23,73504.63,0.0,0.99081,1e-05,1.43585]
[1780018098999,50.23,73512.39,0.0,0.99087,1e-05,1.42701]
[1780018100011,50.23,73516.65,0.0,0.99091,1e-05,1.42217]
[1780018104035,50.23,73525.12,0.0,0.99098,1e-05,1.4126]
[1780018105042,50.23,73530.9,0.0,0.99103,1e-05,1.4061]
[1780018110079,50.23,73530.92,0.0,0.99103,1e-05,1.40607]
[1780018111086,50.23,73527.64,0.0,0.99101,1e-05,1.40836]
[1780018114114,50.23,73524.14,0.0,0.99098,1e-05,1.4123]
[1780018116465,50.23,73524.54,0.0,0.99099,1e-05,1.41185]
[1780018116723,50.23,73524.54,0.0,0.99099,1e-05,1.41185]
[1780018116821,50.23,73525.25,0.0,0.99099,1e-05,1.41105]
[1780018122169,50.23,73528.53,0.0,0.99102,1e-05,1.40736]
[1780018127205,50.23,73530.03,0.0,0.99103,1e-05,1.40568]
[1780018131548,50.23,73532.62,0.0,0.99105,1e-05,1.40277]
[1780018131726,50.23,73532.62,0.0,0.99105,1e-05,1.40277]
[1780018135264,50.23,73537.04,0.0,0.99109,1e-05,1.39782]
[1780018139230,50.23,73536.11,0.0,0.99108,1e-05,1.39886]
[1780018139473,50.23,73536.11,0.0,0.99108,1e-05,1.39886]
[1780018139556,50.23,73536.19,0.0,0.99108,1e-05,1.39877]
[1780018141622,50.23,73532.57,0.0,0.99105,1e-05,1.40283]
[1780018143723,50.23,73530.3,0.0,0.99103,1e-05,1.40537]
[1780018149364,50.23,73530.11,0.0,0.99103,1e-05,1.40559]
[1780018152849,50.23,73529.69,0.0,0.99103,1e-05,1.40606]
[1780018152974,50.23,73529.69,0.0,0.99103,1e-05,1.40606]
[1780018153069,50.23,73530.52,0.0,0.99104,1e-05,1.40513]
[1780018154149,50.23,73530.6,0.0,0.99104,1e-05,1.40504]
[1780018154217,50.23,73530.6,0.0,0.99104,1e-05,1.40504]
[1780018155500,50.23,73530.56,0.0,0.99104,1e-05,1.40508]
[1780018159434,50.23,73521.78,0.0,0.99096,1e-05,1.41496]
[1780018160441,50.23,73517.6,0.0,0.99093,1e-05,1.41969]
[1780018161904,50.23,73517.6,0.0,0.99093,1e-05,1.41969]
[1780018161980,50.23,73517.6,0.0,0.99093,1e-05,1.41969]
[1780018162058,50.23,73516.9,0.0,0.99092,1e-05,1.42048]
[1780018162337,50.23,73516.9,0.0,0.99092,1e-05,1.42048]
[1780018162467,50.23,73516.9,0.0,0.99092,1e-05,1.42048]
[1780018168497,50.23,73517.23,0.0,0.99092,1e-05,1.42011]
[1780018173954,50.23,73515.5,0.0,0.99092,1e-05,1.42066]
[1780018173970,50.23,73515.5,0.0,0.99092,1e-05,1.42066]
[1780018174049,50.23,73515.94,0.0,0.99092,1e-05,1.42016]
[1780018174319,50.23,73515.94,0.0,0.99092,1e-05,1.42016]
[1780018174466,50.23,73515.94,0.0,0.99092,1e-05,1.42016]
[1780018179575,50.23,73515.62,0.0,0.99092,1e-05,1.42052]
[1780018180582,50.23,73505.77,0.0,0.99084,1e-05,1.43172]
[1780018181589,50.23,73501.8,0.0,0.9908,1e-05,1.43625]
[1780018182978,50.23,73501.8,0.0,0.9908,1e-05,1.43625]
[1780018183069,50.23,73502.74,0.0,0.99081,1e-05,1.43518]
[1780018183223,50.23,73502.74,0.0,0.99081,1e-05,1.43518]
[1780018183345,50.23,73502.74,0.0,0.99081,1e-05,1.43518]
[1780018183468,50.23,73502.74,0.0,0.99081,1e-05,1.43518]
[1780018188638,50.23,73502.95,0.0,0.99081,1e-05,1.43494]
[1780018193480,50.23,73502.87,0.0,0.99081,1e-05,1.43503]
[1780018193719,50.23,73502.87,0.0,0.99081,1e-05,1.43503]
[1780018195687,50.23,73506.87,0.0,0.99085,1e-05,1.43046]
[1780018199180,50.23,73505.64,0.0,0.99083,1e-05,1.43187]
[1780018199222,50.23,73505.64,0.0,0.99083,1e-05,1.43187]
[1780018199715,50.23,73505.36,0.0,0.99083,1e-05,1.43219]
[1780018200184,50.23,73505.36,0.0,0.99083,1e-05,1.43219]
[1780018200217,50.23,73505.36,0.0,0.99083,1e-05,1.43219]
[1780018201733,50.23,73498.68,0.0,0.99078,1e-05,1.43982]
[1780018202740,50.23,73493.29,0.0,0.99073,1e-05,1.44601]
[1780018203747,50.23,73488.88,0.0,0.99069,1e-05,1.45109]
[1780018204879,50.23,73488.88,0.0,0.99069,1e-05,1.45109]
[1780018204975,50.23,73488.88,0.0,0.99069,1e-05,1.45109]
[1780018205028,50.23,73487.41,0.0,0.99068,1e-05,1.45278]
[1780018205371,50.23,73487.41,0.0,0.99068,1e-05,1.45278]
[1780018205467,50.23,73487.41,0.0,0.99068,1e-05,1.45278]
[1780018206768,50.23,73476.1,0.0,0.99058,1e-05,1.46588]
[1780018207775,50.23,73476.07,0.0,0.99058,1e-05,1.46592]
[1780018212810,50.23,73475.38,0.0,0.99058,1e-05,1.46672]
[1780018213585,50.23,73475.38,0.0,0.99058,1e-05,1.46672]
[1780018213722,50.23,73475.38,0.0,0.99058,1e-05,1.46672]
[1780018214152,50.23,73475.38,0.0,0.99058,1e-05,1.46672]
[1780018214161,50.23,73474.79,0.0,0.99057,1e-05,1.46741]
[1780018214218,50.23,73474.79,0.0,0.99057,1e-05,1.46741]
[1780018219859,50.23,73475.99,0.0,0.99058,1e-05,1.46601]
[1780018223806,50.23,73476.68,0.0,0.99059,1e-05,1.46521]
[1780018223970,50.23,73476.68,0.0,0.99059,1e-05,1.46521]
[1780018224014,50.23,73476.48,0.0,0.99058,1e-05,1.46544]
[1780018224304,50.23,73476.48,0.0,0.99058,1e-05,1.46544]
[1780018224470,50.23,73476.48,0.0,0.99058,1e-05,1.46544]
[1780018231820,50.23,73475.35,0.0,0.99057,1e-05,1.46676]
[1780018231967,50.23,73475.35,0.0,0.99057,1e-05,1.46676]
[1780018234574,50.23,73472.63,0.0,0.99056,1e-05,1.46848]
[1780018234727,50.23,73472.63,0.0,0.99056,1e-05,1.46848]
[1780018234968,50.23,73472.42,0.0,0.99056,1e-05,1.46873]
[1780018236984,50.23,73464.09,0.0,0.99049,1e-05,1.47845]
[1780018237990,50.23,73460.75,0.0,0.99046,1e-05,1.48237]
[1780018240008,50.23,73471.83,0.0,0.99055,1e-05,1.46941]
[1780018241013,50.23,73472.86,0.0,0.99056,1e-05,1.46821]
[1780018241486,50.23,73472.86,0.0,0.99056,1e-05,1.46821]
[1780018241659,50.23,73472.86,0.0,0.99056,1e-05,1.46821]
[1780018242020,50.23,73478.32,0.0,0.99061,1e-05,1.46187]
[1780018243027,50.23,73486.78,0.0,0.99068,1e-05,1.45208]
[1780018244034,50.23,73486.22,0.0,0.99068,1e-05,1.45272]
[1780018248062,50.23,73489.69,0.0,0.99071,1e-05,1.44872]
[1780018250076,50.23,73484.82,0.0,0.99067,1e-05,1.45434]
[1780018254700,50.23,73486.9,0.0,0.99068,1e-05,1.45194]
[1780018254722,50.23,73486.9,0.0,0.99068,1e-05,1.45194]
[1780018255216,50.23,73486.9,0.0,0.99068,1e-05,1.45194]
[1780018255111,50.23,73486.04,0.0,0.99068,1e-05,1.45293]
[1780018255470,50.23,73486.04,0.0,0.99068,1e-05,1.45293]
[1780018260169,50.23,73487.34,0.0,0.99069,1e-05,1.45143]
[1780018260226,50.23,73488.14,0.0,0.99069,1e-05,1.45051]
[1780018261158,50.23,73484.84,0.0,0.99067,1e-05,1.45432]
[1780018262165,50.23,73474.68,0.0,0.99058,1e-05,1.46609]
[1780018263172,50.23,73472.34,0.0,0.99056,1e-05,1.46882]
[1780018263903,50.23,73472.34,0.0,0.99056,1e-05,1.46882]
[1780018263975,50.23,73472.34,0.0,0.99056,1e-05,1.46882]
[1780018264179,50.23,73472.16,0.0,0.99056,1e-05,1.46903]
[1780018264998,50.23,73472.16,0.0,0.99056,1e-05,1.46903]
[1780018265227,50.23,73472.16,0.0,0.99056,1e-05,1.46903]
[1780018272279,50.23,73471.91,0.0,0.99055,1e-05,1.46932]
[1780018273243,50.23,73467.66,0.0,0.99052,1e-05,1.47428]
[1780018275257,50.23,73463.38,0.0,0.99048,1e-05,1.47929]
[1780018278170,50.23,73464.28,0.0,0.99049,1e-05,1.47823]
[1780018278220,50.23,73464.28,0.0,0.99049,1e-05,1.47823]
[1780018278224,50.23,73464.0,0.0,0.99048,1e-05,1.47856]
[1780018278675,50.23,73464.0,0.0,0.99048,1e-05,1.47856]
[1780018278729,50.23,73464.0,0.0,0.99048,1e-05,1.47856]
[1780018284321,50.23,73463.37,0.0,0.99048,1e-05,1.4793]
[1780018289356,50.23,73452.11,0.0,0.99038,1e-05,1.49254]
[1780018290369,50.23,73450.47,0.0,0.99037,1e-05,1.49448]
[1780018291376,50.23,73458.26,0.0,0.99044,1e-05,1.48384]
[1780018292383,50.23,73458.97,0.0,0.99045,1e-05,1.48301]
[1780018294043,50.23,73458.97,0.0,0.99045,1e-05,1.48301]
[1780018294222,50.23,73458.97,0.0,0.99045,1e-05,1.48301]
[1780018294143,50.23,73457.85,0.0,0.99044,1e-05,1.48433]
[1780018294592,50.23,73457.85,0.0,0.99044,1e-05,1.48433]
[1780018294722,50.23,73457.85,0.0,0.99044,1e-05,1.48433]
[1780018294822,50.23,73456.86,0.0,0.99043,1e-05,1.48549]
[1780018297422,50.23,73452.51,0.0,0.99039,1e-05,1.49061]
[1780018298428,50.23,73448.56,0.0,0.99036,1e-05,1.49528]
[1780018299673,50.23,73448.56,0.0,0.99036,1e-05,1.49528]
[1780018299735,50.23,73448.56,0.0,0.99036,1e-05,1.49528]
[1780018300117,50.23,73448.56,0.0,0.99036,1e-05,1.49528]
[1780018300217,50.23,73448.56,0.0,0.99036,1e-05,1.49528]
[1780018300124,50.23,73449.28,0.0,0.99036,1e-05,1.49443]
[1780018305476,50.23,73453.5,0.0,0.9904,1e-05,1.48944]
[1780018306484,50.23,73459.77,0.0,0.99046,1e-05,1.48207]
[1780018308543,50.23,73460.4,0.0,0.99046,1e-05,1.48133]
[1780018308725,50.23,73460.4,0.0,0.99046,1e-05,1.48133]
[1780018309102,50.23,73460.4,0.0,0.99046,1e-05,1.48133]
[1780018309222,50.23,73460.4,0.0,0.99046,1e-05,1.48133]
[1780018309155,50.23,73461.01,0.0,0.99047,1e-05,1.48062]
[1780018310512,50.23,73466.44,0.0,0.99051,1e-05,1.47426]
[1780018312569,50.23,73467.49,0.0,0.99052,1e-05,1.47303]
[1780018313064,50.23,73467.49,0.0,0.99052,1e-05,1.47303]
[1780018313221,50.23,73467.49,0.0,0.99052,1e-05,1.47303]
[1780018313163,50.23,73464.24,0.0,0.9905,1e-05,1.47683]
[1780018313383,50.23,73464.24,0.0,0.9905,1e-05,1.47683]
[1780018313472,50.23,73464.24,0.0,0.9905,1e-05,1.47683]
[1780018313533,50.23,73463.82,0.0,0.99049,1e-05,1.47732]
[1780018318568,50.23,73463.15,0.0,0.99049,1e-05,1.47811]
[1780018321612,50.23,73456.59,0.0,0.99043,1e-05,1.48581]
[1780018322614,50.23,73449.76,0.0,0.99037,1e-05,1.49386]
[1780018323676,50.23,73449.76,0.0,0.99037,1e-05,1.49386]
[1780018323724,50.23,73449.76,0.0,0.99037,1e-05,1.49386]
[1780018324067,50.23,73449.76,0.0,0.99037,1e-05,1.49386]
[1780018324218,50.23,73449.76,0.0,0.99037,1e-05,1.49386]
[1780018324089,50.23,73447.15,0.0,0.99034,1e-05,1.49694]
[1780018327703,50.23,73443.57,0.0,0.99031,1e-05,1.50119]
[1780018329487,50.23,73444.05,0.0,0.99032,1e-05,1.50062]
[1780018329735,50.23,73444.05,0.0,0.99032,1e-05,1.50062]
[1780018329821,50.23,73444.05,0.0,0.99032,1e-05,1.50062]
[1780018329970,50.23,73444.05,0.0,0.99032,1e-05,1.50062]
[1780018330058,50.23,73443.47,0.0,0.99031,1e-05,1.50131]
[1780018335706,50.23,73444.1,0.0,0.99032,1e-05,1.50056]
[1780018337720,50.23,73449.89,0.0,0.99037,1e-05,1.4937]
[1780018338824,50.23,73449.89,0.0,0.99037,1e-05,1.4937]
[1780018338971,50.23,73449.89,0.0,0.99037,1e-05,1.4937]
[1780018339276,50.23,73449.89,0.0,0.99037,1e-05,1.4937]
[1780018339034,50.23,73450.26,0.0,0.99037,1e-05,1.49327]
[1780018339467,50.23,73450.26,0.0,0.99037,1e-05,1.49327]
[1780018341748,50.23,73446.63,0.0,0.99034,1e-05,1.49756]
[1780018343655,50.23,73446.32,0.0,0.99034,1e-05,1.49793]
[1780018343726,50.23,73446.32,0.0,0.99034,1e-05,1.49793]
[1780018344590,50.23,73447.05,0.0,0.99034,1e-05,1.49706]
[1780018344728,50.23,73447.05,0.0,0.99034,1e-05,1.49706]
[1780018344769,50.23,73449.4,0.0,0.99036,1e-05,1.49428]
[1780018347790,50.23,73460.66,0.0,0.99046,1e-05,1.48103]
[1780018348797,50.23,73461.96,0.0,0.99048,1e-05,1.4795]
[1780018349519,50.23,73461.96,0.0,0.99048,1e-05,1.4795]
[1780018349728,50.23,73461.96,0.0,0.99048,1e-05,1.4795]
[1780018352825,50.23,73459.24,0.0,0.99046,1e-05,1.48124]
[1780018354228,50.23,73459.24,0.0,0.99046,1e-05,1.48124]
[1780018354476,50.23,73458.81,0.0,0.99046,1e-05,1.48175]
[1780018355846,50.23,73452.84,0.0,0.9904,1e-05,1.48877]
[1780018356853,50.23,73447.95,0.0,0.99036,1e-05,1.49454]
[1780018358108,50.23,73447.95,0.0,0.99036,1e-05,1.49454]
[1780018358218,50.23,73447.95,0.0,0.99036,1e-05,1.49454]
[1780018358318,50.23,73447.57,0.0,0.99036,1e-05,1.49499]
[1780018359531,50.23,73448.55,0.0,0.99037,1e-05,1.49383]
[1780018359724,50.23,73448.55,0.0,0.99037,1e-05,1.49383]
[1780018362913,50.23,73449.83,0.0,0.99038,1e-05,1.49232]
[1780018362969,50.23,73449.83,0.0,0.99038,1e-05,1.49232]
[1780018363061,50.23,73448.98,0.0,0.99037,1e-05,1.49332]
[1780018365424,50.23,73448.72,0.0,0.99037,1e-05,1.49363]
[1780018365469,50.23,73448.72,0.0,0.99037,1e-05,1.49363]
[1780018369882,50.23,73447.65,0.0,0.99036,1e-05,1.49489]
[1780018369969,50.23,73447.65,0.0,0.99036,1e-05,1.49489]
[1780018369977,50.23,73445.61,0.0,0.99034,1e-05,1.49731]
[1780018370729,50.23,73445.61,0.0,0.99034,1e-05,1.49731]
[1780018370972,50.23,73445.61,0.0,0.99034,1e-05,1.49731]
[1780018376993,50.23,73444.6,0.0,0.99033,1e-05,1.4985]
[1780018377559,50.23,73444.6,0.0,0.99033,1e-05,1.4985]
[1780018377727,50.23,73444.6,0.0,0.99033,1e-05,1.4985]
[1780018378164,50.23,73444.6,0.0,0.99033,1e-05,1.4985]
[1780018378218,50.23,73444.6,0.0,0.99033,1e-05,1.4985]
[1780018378318,50.23,73444.5,0.0,0.99033,1e-05,1.49862]
[1780018381247,50.23,73444.87,0.0,0.99033,1e-05,1.49818]
[1780018381321,50.23,73450.04,0.0,0.99038,1e-05,1.49207]
[1780018381470,50.23,73450.04,0.0,0.99038,1e-05,1.49207]
[1780018382036,50.23,73453.04,0.0,0.99041,1e-05,1.48853]
[1780018384290,50.23,73453.93,0.0,0.99041,1e-05,1.48748]
[1780018384467,50.23,73454.37,0.0,0.99042,1e-05,1.48696]
[1780018385256,50.23,73454.37,0.0,0.99042,1e-05,1.48696]
[1780018387360,50.23,73455.76,0.0,0.99043,1e-05,1.48533]
[1780018387470,50.23,73455.76,0.0,0.99043,1e-05,1.48533]
[1780018392337,50.23,73455.62,0.0,0.99043,1e-05,1.48549]
[1780018392467,50.23,73455.68,0.0,0.99043,1e-05,1.48542]
[1780018393113,50.23,73454.53,0.0,0.99042,1e-05,1.48678]
[1780018396134,50.23,73453.08,0.0,0.99041,1e-05,1.48848]
[1780018397643,50.23,73451.85,0.0,0.9904,1e-05,1.48993]
[1780018397723,50.23,73451.85,0.0,0.9904,1e-05,1.48993]
[1780018398148,50.23,73450.01,0.0,0.99038,1e-05,1.4921]
[1780018399155,50.23,73448.04,0.0,0.99036,1e-05,1.49443]
[1780018400162,50.23,73446.58,0.0,0.99035,1e-05,1.49616]
[1780018402176,50.23,73441.43,0.0,0.9903,1e-05,1.50226]
[1780018403183,50.23,73437.61,0.0,0.99027,1e-05,1.5068]
[1780018404915,50.23,73436.5,0.0,0.99026,1e-05,1.50812]
[1780018404969,50.23,73436.5,0.0,0.99026,1e-05,1.50812]
[1780018409271,50.23,73434.96,0.0,0.99025,1e-05,1.50996]
[1780018409470,50.23,73435.6,0.0,0.99025,1e-05,1.5092]
[1780018410274,50.23,73435.6,0.0,0.99025,1e-05,1.5092]
[1780018411239,50.23,73437.78,0.0,0.99028,1e-05,1.50513]
[1780018412246,50.23,73443.55,0.0,0.99033,1e-05,1.49828]
[1780018413253,50.23,73449.0,0.0,0.99038,1e-05,1.49184]
[1780018414260,50.23,73450.47,0.0,0.99039,1e-05,1.4901]
[1780018414745,50.23,73450.47,0.0,0.99039,1e-05,1.4901]
[1780018414970,50.23,73450.47,0.0,0.99039,1e-05,1.4901]
[1780018419363,50.23,73450.67,0.0,0.99039,1e-05,1.48987]
[1780018419469,50.23,73451.03,0.0,0.9904,1e-05,1.48944]
[1780018425338,50.23,73449.3,0.0,0.99038,1e-05,1.49148]
[1780018427295,50.23,73449.38,0.0,0.99038,1e-05,1.49139]
[1780018427467,50.23,73450.12,0.0,0.99039,1e-05,1.49052]
[1780018432022,50.23,73449.81,0.0,0.99039,1e-05,1.49088]
[1780018432219,50.23,73449.81,0.0,0.99039,1e-05,1.49088]
[1780018436583,50.23,73449.44,0.0,0.99038,1e-05,1.49132]
[1780018436719,50.23,73449.44,0.0,0.99038,1e-05,1.49132]
[1780018442457,50.23,73449.9,0.0,0.99039,1e-05,1.49078]
[1780018443855,50.23,73449.9,0.0,0.99039,1e-05,1.49078]
[1780018443970,50.23,73449.9,0.0,0.99039,1e-05,1.49078]
[1780018444474,50.23,73452.51,0.0,0.99041,1e-05,1.4877]
[1780018445577,50.23,73452.51,0.0,0.99041,1e-05,1.4877]
[1780018446204,50.23,73456.87,0.0,0.99045,1e-05,1.48257]
[1780018447730,50.23,73457.47,0.0,0.99045,1e-05,1.48187]
[1780018447830,50.23,73457.47,0.0,0.99045,1e-05,1.48187]
[1780018453536,50.23,73456.93,0.0,0.99045,1e-05,1.4825]
[1780018456557,50.23,73460.45,0.0,0.99048,1e-05,1.47837]
[1780018459938,50.23,73460.14,0.0,0.99048,1e-05,1.47873]
[1780018459967,50.23,73460.14,0.0,0.99048,1e-05,1.47873]
[1780018465620,50.23,73460.3,0.0,0.99048,1e-05,1.47855]
[1780018466937,50.23,73460.3,0.0,0.99048,1e-05,1.47855]
[1780018466967,50.23,73460.3,0.0,0.99048,1e-05,1.47855]
[1780018467754,50.23,73459.3,0.0,0.99047,1e-05,1.47972]
[1780018467968,50.23,73459.3,0.0,0.99047,1e-05,1.47972]
[1780018468069,50.23,73459.51,0.0,0.99047,1e-05,1.47947]
[1780018470655,50.23,73475.4,0.0,0.99061,1e-05,1.46094]
[1780018471945,50.23,73475.4,0.0,0.99061,1e-05,1.46094]
[1780018471969,50.23,73475.4,0.0,0.99061,1e-05,1.46094]
[1780018472046,50.23,73475.69,0.0,0.99062,1e-05,1.45917]
[1780018477708,50.23,73475.16,0.0,0.99062,1e-05,1.45978]
[1780018483416,50.23,73476.61,0.0,0.99063,1e-05,1.4581]
[1780018483761,50.23,73483.62,0.0,0.99069,1e-05,1.45]
[1780018486601,50.23,73482.93,0.0,0.99068,1e-05,1.45079]
[1780018486719,50.23,73482.93,0.0,0.99068,1e-05,1.45079]
[1780018491759,50.23,73483.26,0.0,0.99069,1e-05,1.45041]
[1780018491968,50.23,73483.26,0.0,0.99069,1e-05,1.45041]
[1780018492068,50.23,73483.22,0.0,0.99069,1e-05,1.45046]
[1780018492943,50.23,73483.22,0.0,0.99069,1e-05,1.45046]
[1780018492968,50.23,73483.22,0.0,0.99069,1e-05,1.45046]
[1780018495845,50.23,73487.98,0.0,0.99073,1e-05,1.44498]
[1780018497673,50.23,73488.21,0.0,0.99073,1e-05,1.44471]
[1780018497720,50.23,73488.21,0.0,0.99073,1e-05,1.44471]
[1780018497859,50.23,73487.56,0.0,0.99072,1e-05,1.44546]
[1780018503071,50.23,73489.58,0.0,0.99074,1e-05,1.44314]
[1780018503228,50.23,73489.58,0.0,0.99074,1e-05,1.44314]
[1780018506924,50.23,73483.45,0.0,0.99069,1e-05,1.45019]
[1780018507906,50.23,73483.45,0.0,0.99069,1e-05,1.45019]
[1780018508007,50.23,73476.34,0.0,0.99063,1e-05,1.45841]
[1780018511409,50.23,73477.98,0.0,0.99064,1e-05,1.45651]
[1780018511470,50.23,73477.98,0.0,0.99064,1e-05,1.45651]
[1780018511959,50.23,73476.8,0.0,0.99063,1e-05,1.45788]
[1780018513977,50.23,73473.51,0.0,0.9906,1e-05,1.4617]
[1780018519012,50.23,73472.84,0.0,0.9906,1e-05,1.46247]
[1780018524047,50.23,73475.04,0.0,0.99062,1e-05,1.45992]
[1780018528075,50.23,73471.25,0.0,0.99058,1e-05,1.46432]
[1780018531097,50.23,73469.07,0.0,0.99057,1e-05,1.46542]
[1780018536132,50.23,73467.61,0.0,0.99056,1e-05,1.46712]
[1780018540161,50.23,73463.52,0.0,0.99053,1e-05,1.47188]
[1780018541168,50.23,73455.1,0.0,0.99045,1e-05,1.48174]
[1780018542175,50.23,73453.57,0.0,0.99044,1e-05,1.48354]
[1780018544189,50.23,73449.28,0.0,0.9904,1e-05,1.48859]
[1780018549224,50.23,73449.78,0.0,0.9904,1e-05,1.488]
[1780018551239,50.23,73454.36,0.0,0.99045,1e-05,1.48261]
[1780018555266,50.23,73457.52,0.0,0.99047,1e-05,1.47891]
[1780018560301,50.23,73457.51,0.0,0.99047,1e-05,1.47892]
[1780018565336,50.23,73458.19,0.0,0.99048,1e-05,1.47812]
[1780018570372,50.23,73456.24,0.0,0.99046,1e-05,1.48041]
[1780018575407,50.23,73454.84,0.0,0.99045,1e-05,1.48205]
[1780018578428,50.23,73458.26,0.0,0.99048,1e-05,1.47804]
[1780018580442,50.23,73462.29,0.0,0.99051,1e-05,1.47332]
[1780018582456,50.23,73467.76,0.0,0.99056,1e-05,1.46694]
[1780018585479,50.23,73471.25,0.0,0.99059,1e-05,1.46288]
[1780018590513,50.23,73471.57,0.0,0.9906,1e-05,1.46251]
[1780018593535,50.23,73468.65,0.0,0.99058,1e-05,1.46446]
[1780018594542,50.23,73459.51,0.0,0.9905,1e-05,1.47512]
[1780018595549,50.23,73459.65,0.0,0.9905,1e-05,1.47496]
[1780018600585,50.23,73456.48,0.0,0.99047,1e-05,1.47867]
[1780018605620,50.23,73457.62,0.0,0.99048,1e-05,1.47734]
[1780018609648,50.23,73451.14,0.0,0.99043,1e-05,1.48495]
[1780018611665,50.23,73445.64,0.0,0.99038,1e-05,1.49143]
[1780018612679,50.23,73440.47,0.0,0.99033,1e-05,1.49754]
[1780018613725,50.23,73425.59,0.0,0.9902,1e-05,1.51526]
[1780018615702,50.23,73424.8,0.0,0.99019,1e-05,1.5162]
[1780018617716,50.23,73417.95,0.0,0.99013,1e-05,1.52442]
[1780018622366,50.23,73417.16,0.0,0.99012,1e-05,1.52537]
[1780018622466,50.23,73417.16,0.0,0.99012,1e-05,1.52537]
[1780018627786,50.23,73418.08,0.0,0.99013,1e-05,1.52426]
[1780018631816,50.23,73429.88,0.0,0.99024,1e-05,1.51013]
[1780018632729,50.23,73429.88,0.0,0.99024,1e-05,1.51013]
[1780018632823,50.23,73430.05,0.0,0.99024,1e-05,1.50993]
[1780018638288,50.23,73429.86,0.0,0.99024,1e-05,1.51016]
[1780018638467,50.23,73429.86,0.0,0.99024,1e-05,1.51016]
[1780018638553,50.23,73429.9,0.0,0.99024,1e-05,1.51011]
[1780018643900,50.23,73430.19,0.0,0.99024,1e-05,1.50976]
[1780018649942,50.23,73429.96,0.0,0.99024,1e-05,1.51004]
[1780018654977,50.23,73430.28,0.0,0.99025,1e-05,1.50818]
[1780018657998,50.23,73427.07,0.0,0.99022,1e-05,1.51201]
[1780018663034,50.23,73427.81,0.0,0.99023,1e-05,1.51113]
[1780018668068,50.23,73429.31,0.0,0.99024,1e-05,1.50934]
[1780018673104,50.23,73425.63,0.0,0.99021,1e-05,1.51373]
[1780018679146,50.23,73424.21,0.0,0.99019,1e-05,1.51543]
[1780018684181,50.23,73419.91,0.0,0.99016,1e-05,1.52059]
[1780018689216,50.23,73411.59,0.0,0.99008,1e-05,1.5306]
[1780018694251,50.23,73408.44,0.0,0.99005,1e-05,1.5344]
[1780018697272,50.23,73412.7,0.0,0.99009,1e-05,1.52926]
[1780018701300,50.23,73398.92,0.0,0.98996,1e-05,1.54595]
[1780018702307,50.23,73390.72,0.0,0.98989,1e-05,1.55595]
[1780018703313,50.23,73392.1,0.0,0.9899,1e-05,1.55426]
[1780018708349,50.23,73390.33,0.0,0.98988,1e-05,1.55643]
[1780018711974,50.23,73389.78,0.0,0.98989,1e-05,1.55559]
[1780018715732,50.23,73392.1,0.0,0.98991,1e-05,1.55276]
[1780018718419,50.23,73396.91,0.0,0.98995,1e-05,1.5469]
[1780018719426,50.23,73400.71,0.0,0.98999,1e-05,1.54228]
[1780018721440,50.23,73399.37,0.0,0.98998,1e-05,1.5439]
[1780018723292,50.23,73399.59,0.0,0.98998,1e-05,1.54364]
[1780018723471,50.23,73399.59,0.0,0.98998,1e-05,1.54364]
[1780018723570,50.23,73399.88,0.0,0.98998,1e-05,1.54328]
[1780018724386,50.23,73399.88,0.0,0.98998,1e-05,1.54328]
[1780018724462,50.23,73403.25,0.0,0.99001,1e-05,1.53919]
[1780018728491,50.23,73398.64,0.0,0.98997,1e-05,1.54479]
[1780018729498,50.23,73394.78,0.0,0.98994,1e-05,1.54949]
[1780018732141,50.23,73395.57,0.0,0.98994,1e-05,1.54853]
[1780018732220,50.23,73395.57,0.0,0.98994,1e-05,1.54853]
[1780018732519,50.23,73394.46,0.0,0.98993,1e-05,1.54988]
[1780018734533,50.23,73390.28,0.0,0.98989,1e-05,1.55498]
[1780018739568,50.23,73389.28,0.0,0.98988,1e-05,1.55621]
[1780018744603,50.23,73391.82,0.0,0.98991,1e-05,1.5531]
[1780018745610,50.23,73395.21,0.0,0.98994,1e-05,1.54897]
[1780018746617,50.23,73398.3,0.0,0.98997,1e-05,1.5452]
[1780018748631,50.23,73404.27,0.0,0.99002,1e-05,1.53796]
[1780018753666,50.23,73404.95,0.0,0.99003,1e-05,1.53713]
[1780018758701,50.23,73403.09,0.0,0.99001,1e-05,1.53939]
[1780018763736,50.23,73403.61,0.0,0.99002,1e-05,1.53876]
[1780018765750,50.23,73396.7,0.0,0.98995,1e-05,1.54715]
[1780018766757,50.23,73402.17,0.0,0.99,1e-05,1.5405]
[1780018770785,50.23,73405.31,0.0,0.99003,1e-05,1.5367]
[1780018771794,50.23,73409.83,0.0,0.99008,1e-05,1.52975]
[1780018776829,50.23,73411.25,0.0,0.9901,1e-05,1.52804]
[1780018781345,50.23,73412.77,0.0,0.99011,1e-05,1.5262]
[1780018781466,50.23,73412.77,0.0,0.99011,1e-05,1.5262]
[1780018787906,50.23,73413.21,0.0,0.99011,1e-05,1.52567]
[1780018789178,50.23,73413.21,0.0,0.99011,1e-05,1.52567]
[1780018789219,50.23,73413.21,0.0,0.99011,1e-05,1.52567]
[1780018789320,50.23,73413.54,0.0,0.99012,1e-05,1.52528]
[1780018794367,50.23,73413.61,0.0,0.99012,1e-05,1.52519]
[1780018797743,50.23,73412.82,0.0,0.99011,1e-05,1.52614]
[1780018802004,50.23,73408.69,0.0,0.99007,1e-05,1.53112]
[1780018805406,50.23,73407.56,0.0,0.99006,1e-05,1.53249]
[1780018805469,50.23,73407.56,0.0,0.99006,1e-05,1.53249]
[1780018805502,50.23,73407.13,0.0,0.99006,1e-05,1.53301]
[1780018806007,50.23,73407.13,0.0,0.99006,1e-05,1.53301]
[1780018806217,50.23,73407.13,0.0,0.99006,1e-05,1.53301]
[1780018812075,50.23,73406.31,0.0,0.99005,1e-05,1.534]
[1780018815009,50.23,73405.45,0.0,0.99004,1e-05,1.53504]
[1780018815222,50.23,73405.45,0.0,0.99004,1e-05,1.53504]
[1780018815277,50.23,73405.65,0.0,0.99004,1e-05,1.5348]
[1780018817495,50.23,73406.68,0.0,0.99005,1e-05,1.53355]
[1780018817725,50.23,73406.68,0.0,0.99005,1e-05,1.53355]
[1780018821138,50.23,73411.58,0.0,0.9901,1e-05,1.52764]
[1780018824159,50.23,73415.39,0.0,0.99013,1e-05,1.52305]
[1780018825166,50.23,73418.93,0.0,0.99017,1e-05,1.5188]
[1780018827293,50.23,73418.03,0.0,0.99016,1e-05,1.51988]
[1780018827470,50.23,73418.03,0.0,0.99016,1e-05,1.51988]
[1780018827571,50.23,73418.03,0.0,0.99016,1e-05,1.51988]
[1780018828432,50.23,73418.03,0.0,0.99016,1e-05,1.51988]
[1780018828468,50.23,73418.03,0.0,0.99016,1e-05,1.51988]
[1780018833776,50.23,73418.06,0.0,0.99017,1e-05,1.51837]
[1780018833812,50.23,73418.58,0.0,0.99017,1e-05,1.51774]
[1780018833967,50.23,73418.58,0.0,0.99017,1e-05,1.51774]
[1780018835052,50.23,73418.61,0.0,0.99017,1e-05,1.51771]
[1780018835218,50.23,73418.61,0.0,0.99017,1e-05,1.51771]
[1780018840271,50.23,73419.25,0.0,0.99018,1e-05,1.51694]
[1780018846313,50.23,73417.72,0.0,0.99016,1e-05,1.51877]
[1780018851348,50.23,73417.52,0.0,0.99016,1e-05,1.51901]
[1780018851909,50.23,73417.52,0.0,0.99016,1e-05,1.51901]
[1780018851969,50.23,73417.52,0.0,0.99016,1e-05,1.51901]
[1780018852355,50.23,73417.8,0.0,0.99016,1e-05,1.51868]
[1780018853028,50.23,73417.8,0.0,0.99016,1e-05,1.51868]
[1780018853217,50.23,73417.8,0.0,0.99016,1e-05,1.51868]
[1780018858397,50.23,73417.75,0.0,0.99016,1e-05,1.51874]
[1780018861333,50.23,73417.44,0.0,0.99016,1e-05,1.51911]
[1780018861467,50.23,73417.44,0.0,0.99016,1e-05,1.51911]
[1780018863243,50.23,73414.32,0.0,0.99013,1e-05,1.52286]
[1780018863468,50.23,73414.32,0.0,0.99013,1e-05,1.52286]
[1780018863548,50.23,73413.91,0.0,0.99013,1e-05,1.52335]
[1780018868348,50.23,73414.64,0.0,0.99014,1e-05,1.52247]
[1780018868468,50.23,73414.64,0.0,0.99014,1e-05,1.52247]
[1780018876523,50.23,73415.86,0.0,0.99015,1e-05,1.52101]
[1780018881060,50.23,73415.87,0.0,0.99015,1e-05,1.52099]
[1780018881219,50.23,73415.87,0.0,0.99015,1e-05,1.52099]
[1780018881538,50.23,73415.87,0.0,0.99015,1e-05,1.52099]
[1780018881724,50.23,73415.87,0.0,0.99015,1e-05,1.52099]
[1780018881822,50.23,73415.14,0.0,0.99014,1e-05,1.52187]
[1780018885586,50.23,73411.69,0.0,0.99011,1e-05,1.52602]
[1780018886593,50.23,73401.54,0.0,0.99002,1e-05,1.53828]
[1780018888259,50.23,73401.24,0.0,0.99001,1e-05,1.53865]
[1780018888468,50.23,73401.24,0.0,0.99001,1e-05,1.53865]
[1780018888849,50.23,73401.24,0.0,0.99001,1e-05,1.53865]
[1780018888607,50.23,73400.03,0.0,0.99,1e-05,1.54011]
[1780018888967,50.23,73400.03,0.0,0.99,1e-05,1.54011]
[1780018894649,50.23,73407.22,0.0,0.99008,1e-05,1.52992]
[1780018895656,50.23,73411.8,0.0,0.99012,1e-05,1.5244]
[1780018896663,50.23,73405.84,0.0,0.99006,1e-05,1.53159]
[1780018898130,50.23,73405.84,0.0,0.99006,1e-05,1.53159]
[1780018898219,50.23,73405.84,0.0,0.99006,1e-05,1.53159]
[1780018898882,50.23,73405.84,0.0,0.99006,1e-05,1.53159]
[1780018898677,50.23,73406.0,0.0,0.99007,1e-05,1.5314]
[1780018898969,50.23,73406.0,0.0,0.99007,1e-05,1.5314]
[1780018900197,50.23,73405.73,0.0,0.99006,1e-05,1.53172]
[1780018902705,50.23,73410.51,0.0,0.99011,1e-05,1.52596]
[1780018904579,50.23,73410.67,0.0,0.99011,1e-05,1.52576]
[1780018904721,50.23,73410.67,0.0,0.99011,1e-05,1.52576]
[1780018904771,50.23,73410.65,0.0,0.99011,1e-05,1.52579]
[1780018905027,50.23,73410.65,0.0,0.99011,1e-05,1.52579]
[1780018905217,50.23,73410.65,0.0,0.99011,1e-05,1.52579]
[1780018910760,50.23,73411.11,0.0,0.99011,1e-05,1.52524]
[1780018912659,50.23,73411.05,0.0,0.99011,1e-05,1.52531]
[1780018912719,50.23,73411.05,0.0,0.99011,1e-05,1.52531]
[1780018915113,50.23,73412.85,0.0,0.99013,1e-05,1.52314]
[1780018915217,50.23,73412.85,0.0,0.99013,1e-05,1.52314]
[1780018915796,50.23,73413.22,0.0,0.99013,1e-05,1.5227]
[1780018920831,50.23,73414.87,0.0,0.99015,1e-05,1.52071]
[1780018921495,50.23,73414.87,0.0,0.99015,1e-05,1.52071]
[1780018921723,50.23,73414.87,0.0,0.99015,1e-05,1.52071]
[1780018924104,50.23,73414.03,0.0,0.99014,1e-05,1.52172]
[1780018924217,50.23,73414.03,0.0,0.99014,1e-05,1.52172]
[1780018924859,50.23,73414.1,0.0,0.99014,1e-05,1.52164]
[1780018927881,50.23,73410.88,0.0,0.99011,1e-05,1.52551]
[1780018928967,50.23,73410.52,0.0,0.99011,1e-05,1.52595]
[1780018929222,50.23,73410.52,0.0,0.99011,1e-05,1.52595]
[1780018934460,50.23,73410.36,0.0,0.99011,1e-05,1.52614]
[1780018934469,50.23,73410.36,0.0,0.99011,1e-05,1.52614]
[1780018934941,50.23,73410.36,0.0,0.99011,1e-05,1.52614]
[1780018934931,50.23,73410.3,0.0,0.99011,1e-05,1.52621]
[1780018934970,50.23,73410.3,0.0,0.99011,1e-05,1.52621]
[1780018938810,50.23,73409.85,0.0,0.9901,1e-05,1.52675]
[1780018939516,50.23,73409.85,0.0,0.9901,1e-05,1.52675]
[1780018939729,50.23,73409.85,0.0,0.9901,1e-05,1.52675]
[1780018939812,50.23,73412.23,0.0,0.99012,1e-05,1.52389]
[1780018940267,50.23,73412.23,0.0,0.99012,1e-05,1.52389]
[1780018940469,50.23,73412.23,0.0,0.99012,1e-05,1.52389]
[1780018949029,50.23,73413.62,0.0,0.99014,1e-05,1.52222]
[1780018950653,50.23,73413.62,0.0,0.99014,1e-05,1.52222]
[1780018950719,50.23,73413.62,0.0,0.99014,1e-05,1.52222]
[1780018950754,50.23,73413.75,0.0,0.99014,1e-05,1.52206]
[1780018951228,50.23,73413.75,0.0,0.99014,1e-05,1.52206]
[1780018951468,50.23,73413.75,0.0,0.99014,1e-05,1.52206]
[1780018955074,50.23,73411.12,0.0,0.99012,1e-05,1.52374]
[1780018957846,50.23,73411.4,0.0,0.99012,1e-05,1.5234]
[1780018957967,50.23,73411.4,0.0,0.99012,1e-05,1.5234]
[1780018963131,50.23,73412.48,0.0,0.99013,1e-05,1.5221]
[1780018964567,50.23,73412.48,0.0,0.99013,1e-05,1.5221]
[1780018964723,50.23,73412.48,0.0,0.99013,1e-05,1.5221]
[1780018964777,50.23,73413.11,0.0,0.99014,1e-05,1.52135]
[1780018965492,50.23,73413.11,0.0,0.99014,1e-05,1.52135]
[1780018965721,50.23,73413.11,0.0,0.99014,1e-05,1.52135]
[1780018971272,50.23,73412.82,0.0,0.99014,1e-05,1.5217]
[1780018973201,50.23,73417.21,0.0,0.99018,1e-05,1.51643]
[1780018974208,50.23,73427.47,0.0,0.99027,1e-05,1.50418]
[1780018975215,50.23,73430.77,0.0,0.9903,1e-05,1.50025]
[1780018976689,50.23,73430.77,0.0,0.9903,1e-05,1.50025]
[1780018976721,50.23,73430.77,0.0,0.9903,1e-05,1.50025]
[1780018976823,50.23,73430.72,0.0,0.9903,1e-05,1.50031]
[1780018977492,50.23,73430.72,0.0,0.9903,1e-05,1.50031]
[1780018977726,50.23,73430.72,0.0,0.9903,1e-05,1.50031]
[1780018977802,50.23,73433.78,0.0,0.99033,1e-05,1.49668]
[1780018979243,50.23,73431.32,0.0,0.9903,1e-05,1.4996]
[1780018981256,50.23,73433.79,0.0,0.99033,1e-05,1.49667]
[1780018982314,50.23,73431.15,0.0,0.9903,1e-05,1.4998]
[1780018983449,50.23,73427.02,0.0,0.99027,1e-05,1.50471]
[1780018985553,50.23,73425.35,0.0,0.99025,1e-05,1.5067]
[1780018985721,50.23,73425.35,0.0,0.99025,1e-05,1.5067]
[1780018985821,50.23,73425.22,0.0,0.99025,1e-05,1.50686]
[1780018986335,50.23,73425.22,0.0,0.99025,1e-05,1.50686]
[1780018986471,50.23,73425.22,0.0,0.99025,1e-05,1.50686]
[1780018994373,50.23,73420.23,0.0,0.9902,1e-05,1.51281]
[1780018995043,50.23,73420.23,0.0,0.9902,1e-05,1.51281]
[1780018995218,50.23,73420.23,0.0,0.9902,1e-05,1.51281]
[1780018995457,50.23,73420.23,0.0,0.9902,1e-05,1.51281]
[1780018995469,50.23,73420.23,0.0,0.9902,1e-05,1.51281]
[1780018995507,50.23,73419.15,0.0,0.99019,1e-05,1.51411]
[1780019001422,50.23,73418.91,0.0,0.99019,1e-05,1.51439]
[1780019003810,50.23,73418.91,0.0,0.99019,1e-05,1.51439]
[1780019003968,50.23,73418.91,0.0,0.99019,1e-05,1.51439]
[1780019004014,50.23,73420.12,0.0,0.9902,1e-05,1.51295]
[1780019004875,50.23,73420.12,0.0,0.9902,1e-05,1.51295]
[1780019004971,50.23,73420.12,0.0,0.9902,1e-05,1.51295]
[1780019005141,50.23,73420.19,0.0,0.9902,1e-05,1.51286]
[1780019010486,50.23,73418.72,0.0,0.99019,1e-05,1.51462]
[1780019012500,50.23,73416.83,0.0,0.99018,1e-05,1.51541]
[1780019014063,50.23,73415.11,0.0,0.99017,1e-05,1.51747]
[1780019014219,50.23,73415.11,0.0,0.99017,1e-05,1.51747]
[1780019014514,50.23,73414.78,0.0,0.99016,1e-05,1.51786]
[1780019015494,50.23,73414.78,0.0,0.99016,1e-05,1.51786]
[1780019015722,50.23,73414.78,0.0,0.99016,1e-05,1.51786]
[1780019021563,50.23,73417.55,0.0,0.99019,1e-05,1.51454]
[1780019022850,50.23,73417.55,0.0,0.99019,1e-05,1.51454]
[1780019022968,50.23,73417.55,0.0,0.99019,1e-05,1.51454]
[1780019022952,50.23,73419.41,0.0,0.99021,1e-05,1.51232]
[1780019023687,50.23,73419.41,0.0,0.99021,1e-05,1.51232]
[1780019023721,50.23,73419.41,0.0,0.99021,1e-05,1.51232]
[1780019023822,50.23,73419.76,0.0,0.99021,1e-05,1.5119]
[1780019025591,50.23,73423.66,0.0,0.99024,1e-05,1.50724]
[1780019027884,50.23,73425.63,0.0,0.99026,1e-05,1.5049]
[1780019027968,50.23,73425.63,0.0,0.99026,1e-05,1.5049]
[1780019028651,50.23,73425.06,0.0,0.99026,1e-05,1.50558]
[1780019028718,50.23,73425.06,0.0,0.99026,1e-05,1.50558]
[1780019028752,50.23,73425.74,0.0,0.99026,1e-05,1.50477]
[1780019033878,50.23,73425.69,0.0,0.99026,1e-05,1.50483]
[1780019039690,50.23,73425.73,0.0,0.99026,1e-05,1.50478]
[1780019041906,50.23,73426.19,0.0,0.99027,1e-05,1.50423]
[1780019041967,50.23,73426.19,0.0,0.99027,1e-05,1.50423]
[1780019042007,50.23,73426.45,0.0,0.99027,1e-05,1.50392]
[1780019042768,50.23,73426.45,0.0,0.99027,1e-05,1.50392]
[1780019042971,50.23,73426.45,0.0,0.99027,1e-05,1.50392]
[1780019048756,50.23,73426.6,0.0,0.99027,1e-05,1.50374]
[1780019050497,50.23,73426.13,0.0,0.99027,1e-05,1.5043]
[1780019050721,50.23,73426.13,0.0,0.99027,1e-05,1.5043]
[1780019050767,50.23,73426.85,0.0,0.99027,1e-05,1.50344]
[1780019051540,50.23,73426.85,0.0,0.99027,1e-05,1.50344]
[1780019051732,50.23,73426.85,0.0,0.99027,1e-05,1.50344]
[1780019053014,50.23,73426.7,0.0,0.99027,1e-05,1.50362]
[1780019056289,50.23,73429.65,0.0,0.9903,1e-05,1.50012]
[1780019056484,50.23,73429.65,0.0,0.9903,1e-05,1.50012]
[1780019056979,50.23,73429.65,0.0,0.9903,1e-05,1.50012]
[1780019057080,50.23,73430.96,0.0,0.99031,1e-05,1.49856]
[1780019057219,50.23,73430.96,0.0,0.99031,1e-05,1.49856]
[1780019059830,50.23,73433.57,0.0,0.99033,1e-05,1.49547]
[1780019063858,50.23,73435.8,0.0,0.99035,1e-05,1.49283]
[1780019065648,50.23,73435.25,0.0,0.99035,1e-05,1.49348]
[1780019065727,50.23,73435.25,0.0,0.99035,1e-05,1.49348]
[1780019065872,50.23,73435.54,0.0,0.99035,1e-05,1.49313]
[1780019067120,50.23,73435.21,0.0,0.99035,1e-05,1.49353]
[1780019067243,50.23,73435.21,0.0,0.99035,1e-05,1.49353]
[1780019072920,50.23,73434.79,0.0,0.99035,1e-05,1.49256]
[1780019073297,50.23,73434.79,0.0,0.99035,1e-05,1.49256]
[1780019073474,50.23,73434.79,0.0,0.99035,1e-05,1.49256]
[1780019073928,50.23,73433.89,0.0,0.99035,1e-05,1.49362]
[1780019074319,50.23,73433.89,0.0,0.99035,1e-05,1.49362]
[1780019074470,50.23,73433.89,0.0,0.99035,1e-05,1.49362]
[1780019074935,50.23,73432.41,0.0,0.99033,1e-05,1.49538]
[1780019079971,50.23,73433.29,0.0,0.99034,1e-05,1.49433]
[1780019080383,50.23,73433.29,0.0,0.99034,1e-05,1.49433]
[1780019081726,50.23,73432.49,0.0,0.99033,1e-05,1.49528]
[1780019081973,50.23,73432.49,0.0,0.99033,1e-05,1.49528]
[1780019087029,50.23,73433.04,0.0,0.99034,1e-05,1.49463]
[1780019087502,50.23,73433.04,0.0,0.99034,1e-05,1.49463]
[1780019089419,50.23,73433.2,0.0,0.99034,1e-05,1.49444]
[1780019089467,50.23,73433.2,0.0,0.99034,1e-05,1.49444]
[1780019095086,50.23,73433.11,0.0,0.99034,1e-05,1.49455]
[1780019100123,50.23,73432.65,0.0,0.99033,1e-05,1.49509]
[1780019102585,50.23,73432.95,0.0,0.99034,1e-05,1.49474]
[1780019102730,50.23,73432.95,0.0,0.99034,1e-05,1.49474]
[1780019108180,50.23,73434.37,0.0,0.99035,1e-05,1.49306]
[1780019109347,50.23,73434.37,0.0,0.99035,1e-05,1.49306]
[1780019109469,50.23,73434.37,0.0,0.99035,1e-05,1.49306]
[1780019116068,50.23,73435.14,0.0,0.99036,1e-05,1.49214]
[1780019121976,50.23,73435.24,0.0,0.99036,1e-05,1.49203]
[1780019122219,50.23,73435.21,0.0,0.99036,1e-05,1.49206]
[1780019122336,50.23,73435.21,0.0,0.99036,1e-05,1.49206]
[1780019125538,50.23,73436.21,0.0,0.99037,1e-05,1.49088]
[1780019125722,50.23,73436.21,0.0,0.99037,1e-05,1.49088]
[1780019133355,50.23,73435.19,0.0,0.99037,1e-05,1.49062]
[1780019136376,50.23,73443.81,0.0,0.99044,1e-05,1.48047]
[1780019137385,50.23,73448.85,0.0,0.99049,1e-05,1.47455]
[1780019138391,50.23,73454.03,0.0,0.99053,1e-05,1.4685]
[1780019139400,50.23,73456.04,0.0,0.99055,1e-05,1.46615]
[1780019141414,50.23,73460.43,0.0,0.99059,1e-05,1.46104]
[1780019142421,50.23,73462.44,0.0,0.99061,1e-05,1.45871]
[1780019143428,50.23,73465.86,0.0,0.99064,1e-05,1.45474]
[1780019146124,50.23,73465.26,0.0,0.99063,1e-05,1.45544]
[1780019146219,50.23,73464.99,0.0,0.99063,1e-05,1.45575]
[1780019147456,50.23,73462.48,0.0,0.99061,1e-05,1.45866]
[1780019152634,50.23,73463.08,0.0,0.99061,1e-05,1.45797]
[1780019152719,50.23,73463.08,0.0,0.99061,1e-05,1.45797]
[1780019153114,50.23,73463.08,0.0,0.99061,1e-05,1.45797]
[1780019152735,50.23,73461.66,0.0,0.9906,1e-05,1.45961]
[1780019153725,50.23,73461.66,0.0,0.9906,1e-05,1.45961]
[1780019153826,50.23,73461.43,0.0,0.9906,1e-05,1.45988]
[1780019157722,50.23,73461.46,0.0,0.9906,1e-05,1.45985]
[1780019157803,50.23,73461.42,0.0,0.9906,1e-05,1.45989]
[1780019158599,50.23,73461.42,0.0,0.9906,1e-05,1.45989]
[1780019158725,50.23,73461.42,0.0,0.9906,1e-05,1.45989]
[1780019164447,50.23,73460.26,0.0,0.99059,1e-05,1.46124]
[1780019164469,50.23,73460.26,0.0,0.99059,1e-05,1.46124]
[1780019165582,50.23,73462.4,0.0,0.99061,1e-05,1.45875]
[1780019167286,50.23,73462.47,0.0,0.99061,1e-05,1.45867]
[1780019167467,50.23,73462.47,0.0,0.99061,1e-05,1.45867]
[1780019167596,50.23,73462.73,0.0,0.99061,1e-05,1.45837]
[1780019172631,50.23,73462.58,0.0,0.99061,1e-05,1.45855]
[1780019174935,50.23,73463.35,0.0,0.99061,1e-05,1.45765]
[1780019174968,50.23,73463.35,0.0,0.99061,1e-05,1.45765]
[1780019180687,50.23,73464.48,0.0,0.99062,1e-05,1.45634]
[1780019185722,50.23,73464.94,0.0,0.99063,1e-05,1.45581]
[1780019186306,50.23,73464.94,0.0,0.99063,1e-05,1.45581]
[1780019186469,50.23,73464.94,0.0,0.99063,1e-05,1.45581]
[1780019191574,50.23,73464.94,0.0,0.99063,1e-05,1.45581]
[1780019194321,50.23,73465.18,0.0,0.99064,1e-05,1.45409]
[1780019194470,50.23,73465.18,0.0,0.99064,1e-05,1.45409]
[1780019195729,50.23,73465.97,0.0,0.99065,1e-05,1.45318]
[1780019195792,50.23,73467.33,0.0,0.99066,1e-05,1.4516]
[1780019197806,50.23,73472.9,0.0,0.99071,1e-05,1.44518]
[1780019199820,50.23,73477.57,0.0,0.99075,1e-05,1.43981]
[1780019201313,50.23,73477.14,0.0,0.99074,1e-05,1.4403]
[1780019201471,50.23,73477.14,0.0,0.99074,1e-05,1.4403]
[1780019206869,50.23,73482.29,0.0,0.99079,1e-05,1.43439]
[1780019207981,50.23,73482.29,0.0,0.99079,1e-05,1.43439]
[1780019208222,50.23,73482.29,0.0,0.99079,1e-05,1.43439]
[1780019209473,50.23,73483.38,0.0,0.99079,1e-05,1.43315]
[1780019209719,50.23,73483.38,0.0,0.99079,1e-05,1.43315]
[1780019209890,50.23,73484.09,0.0,0.9908,1e-05,1.43233]
[1780019214925,50.23,73484.66,0.0,0.99081,1e-05,1.43168]
[1780019215932,50.23,73489.64,0.0,0.99085,1e-05,1.426]
[1780019219960,50.23,73494.04,0.0,0.99089,1e-05,1.42099]
[1780019221640,50.23,73493.36,0.0,0.99088,1e-05,1.42177]
[1780019221721,50.23,73493.36,0.0,0.99088,1e-05,1.42177]
[1780019222981,50.23,73483.55,0.0,0.9908,1e-05,1.43295]
[1780019223988,50.23,73480.42,0.0,0.99077,1e-05,1.43654]
[1780019224995,50.23,73481.22,0.0,0.99078,1e-05,1.43562]
[1780019225482,50.23,73481.22,0.0,0.99078,1e-05,1.43562]
[1780019225721,50.23,73481.22,0.0,0.99078,1e-05,1.43562]
[1780019226497,50.23,73480.22,0.0,0.99077,1e-05,1.43676]
[1780019226577,50.23,73480.22,0.0,0.99077,1e-05,1.43676]
[1780019227009,50.23,73479.44,0.0,0.99076,1e-05,1.43766]
[1780019232045,50.23,73479.15,0.0,0.99076,1e-05,1.43799]
[1780019233048,50.23,73479.15,0.0,0.99076,1e-05,1.43799]
[1780019233217,50.23,73479.15,0.0,0.99076,1e-05,1.43799]
[1780019238320,50.23,73476.25,0.0,0.99073,1e-05,1.44132]
[1780019238468,50.23,73476.25,0.0,0.99073,1e-05,1.44132]
[1780019239786,50.23,73474.36,0.0,0.99072,1e-05,1.4435]
[1780019239968,50.23,73474.36,0.0,0.99072,1e-05,1.4435]
[1780019240101,50.23,73474.32,0.0,0.99072,1e-05,1.44354]
[1780019245136,50.23,73475.59,0.0,0.99073,1e-05,1.44208]
[1780019250175,50.23,73477.14,0.0,0.99074,1e-05,1.4403]
[1780019251721,50.23,73478.01,0.0,0.99076,1e-05,1.43787]
[1780019257224,50.23,73476.22,0.0,0.99074,1e-05,1.43993]
[1780019260247,50.23,73467.61,0.0,0.99067,1e-05,1.44985]
[1780019261254,50.23,73464.25,0.0,0.99064,1e-05,1.45373]
[1780019264275,50.23,73459.2,0.0,0.9906,1e-05,1.45959]
[1780019265282,50.23,73454.98,0.0,0.99056,1e-05,1.4645]
[1780019266024,50.23,73454.98,0.0,0.99056,1e-05,1.4645]
[1780019266218,50.23,73454.98,0.0,0.99056,1e-05,1.4645]
[1780019268512,50.23,73453.96,0.0,0.99055,1e-05,1.46568]
[1780019268722,50.23,73453.96,0.0,0.99055,1e-05,1.46568]
[1780019269310,50.23,73454.0,0.0,0.99055,1e-05,1.46564]
[1780019274345,50.23,73453.97,0.0,0.99055,1e-05,1.46567]
[1780019279380,50.23,73455.64,0.0,0.99056,1e-05,1.46373]
[1780019280936,50.23,73455.64,0.0,0.99056,1e-05,1.46373]
[1780019280970,50.23,73455.64,0.0,0.99056,1e-05,1.46373]
[1780019283408,50.23,73458.8,0.0,0.99059,1e-05,1.46005]
[1780019286429,50.23,73464.47,0.0,0.99064,1e-05,1.45348]
[1780019287785,50.23,73464.47,0.0,0.99064,1e-05,1.45348]
[1780019287967,50.23,73464.47,0.0,0.99064,1e-05,1.45348]
[1780019287998,50.23,73463.6,0.0,0.99063,1e-05,1.45448]
[1780019289089,50.23,73463.6,0.0,0.99063,1e-05,1.45448]
[1780019289217,50.23,73463.6,0.0,0.99063,1e-05,1.45448]
[1780019295492,50.23,73462.25,0.0,0.99062,1e-05,1.45605]
[1780019301534,50.23,73462.45,0.0,0.99062,1e-05,1.45582]
[1780019306108,50.23,73459.88,0.0,0.9906,1e-05,1.4588]
[1780019306221,50.23,73459.88,0.0,0.9906,1e-05,1.4588]
[1780019306862,50.23,73459.06,0.0,0.99059,1e-05,1.45975]
[1780019306968,50.23,73459.06,0.0,0.99059,1e-05,1.45975]
[1780019307010,50.23,73459.14,0.0,0.99059,1e-05,1.45966]
[1780019313618,50.23,73457.74,0.0,0.99059,1e-05,1.45984]
[1780019314368,50.23,73457.74,0.0,0.99059,1e-05,1.45984]
[1780019314469,50.23,73457.74,0.0,0.99059,1e-05,1.45984]
[1780019318658,50.23,73437.74,0.0,0.99042,1e-05,1.48323]
[1780019319666,50.23,73440.34,0.0,0.99044,1e-05,1.48018]
[1780019322687,50.23,73447.26,0.0,0.9905,1e-05,1.47206]
[1780019324415,50.23,73450.16,0.0,0.99053,1e-05,1.46867]
[1780019324477,50.23,73450.16,0.0,0.99053,1e-05,1.46867]
[1780019324743,50.23,73450.16,0.0,0.99053,1e-05,1.46867]
[1780019324841,50.23,73448.63,0.0,0.99051,1e-05,1.47046]
[1780019325708,50.23,73444.76,0.0,0.99048,1e-05,1.47499]
[1780019328729,50.23,73448.38,0.0,0.99051,1e-05,1.47075]
[1780019332010,50.23,73451.04,0.0,0.99053,1e-05,1.46764]
[1780019332218,50.23,73451.04,0.0,0.99053,1e-05,1.46764]
[1780019332261,50.23,73451.39,0.0,0.99054,1e-05,1.46723]
[1780019332379,50.23,73451.39,0.0,0.99054,1e-05,1.46723]
[1780019332467,50.23,73451.39,0.0,0.99054,1e-05,1.46723]
[1780019337794,50.23,73450.06,0.0,0.99052,1e-05,1.46879]
[1780019338478,50.23,73450.06,0.0,0.99052,1e-05,1.46879]
[1780019338659,50.23,73450.06,0.0,0.99052,1e-05,1.46879]
[1780019338718,50.23,73450.06,0.0,0.99052,1e-05,1.46879]
[1780019338801,50.23,73450.64,0.0,0.99053,1e-05,1.46811]
[1780019339958,50.23,73450.64,0.0,0.99053,1e-05,1.46811]
[1780019340059,50.23,73447.51,0.0,0.9905,1e-05,1.47177]
[1780019340815,50.23,73443.49,0.0,0.99047,1e-05,1.47648]
[1780019344842,50.23,73440.09,0.0,0.99044,1e-05,1.48047]
[1780019346519,50.23,73438.68,0.0,0.99042,1e-05,1.48213]
[1780019346620,50.23,73438.68,0.0,0.99042,1e-05,1.48213]
[1780019346721,50.23,73438.68,0.0,0.99042,1e-05,1.48213]
[1780019346857,50.23,73438.79,0.0,0.99043,1e-05,1.482]
[1780019348871,50.23,73424.08,0.0,0.99029,1e-05,1.49939]
[1780019349878,50.23,73414.08,0.0,0.9902,1e-05,1.51131]
[1780019350885,50.23,73412.69,0.0,0.99019,1e-05,1.51297]
[1780019352899,50.23,73407.49,0.0,0.99014,1e-05,1.5192]
[1780019353906,50.23,73403.72,0.0,0.99011,1e-05,1.52374]
[1780019358941,50.23,73405.67,0.0,0.99013,1e-05,1.52139]
[1780019361962,50.23,73402.52,0.0,0.9901,1e-05,1.52518]
[1780019366186,50.23,73402.41,0.0,0.9901,1e-05,1.52532]
[1780019366219,50.23,73402.41,0.0,0.9901,1e-05,1.52532]
[1780019366234,50.23,73402.41,0.0,0.9901,1e-05,1.52532]
[1780019366281,50.23,73402.41,0.0,0.9901,1e-05,1.52532]
[1780019366474,50.23,73402.41,0.0,0.9901,1e-05,1.52532]
[1780019366997,50.23,73396.08,0.0,0.99004,1e-05,1.53296]
[1780019369012,50.23,73392.65,0.0,0.99001,1e-05,1.53711]
[1780019370222,50.23,73392.65,0.0,0.99001,1e-05,1.53711]
[1780019370468,50.23,73392.52,0.0,0.99001,1e-05,1.53727]
[1780019376061,50.23,73394.0,0.0,0.99003,1e-05,1.53398]
[1780019378063,50.23,73391.69,0.0,0.99001,1e-05,1.53678]
[1780019378216,50.23,73391.69,0.0,0.99001,1e-05,1.53678]
[1780019381846,50.23,73389.1,0.0,0.98999,1e-05,1.53993]
[1780019381970,50.23,73389.1,0.0,0.98999,1e-05,1.53993]
[1780019382088,50.23,73389.1,0.0,0.98999,1e-05,1.53993]
[1780019382217,50.23,73389.1,0.0,0.98999,1e-05,1.53993]
[1780019382316,50.23,73386.08,0.0,0.98996,1e-05,1.5436]
[1780019383110,50.23,73382.67,0.0,0.98993,1e-05,1.54775]
[1780019385124,50.23,73375.56,0.0,0.98986,1e-05,1.55644]
[1780019387138,50.23,73372.52,0.0,0.98983,1e-05,1.56017]
[1780019389564,50.23,73371.7,0.0,0.98982,1e-05,1.56118]
[1780019389721,50.23,73371.7,0.0,0.98982,1e-05,1.56118]
[1780019391167,50.23,73367.26,0.0,0.98978,1e-05,1.56664]
[1780019392173,50.23,73371.28,0.0,0.98982,1e-05,1.5617]
[1780019397208,50.23,73371.42,0.0,0.98982,1e-05,1.56152]
[1780019402243,50.23,73368.94,0.0,0.9898,1e-05,1.56457]
[1780019403293,50.23,73368.94,0.0,0.9898,1e-05,1.56457]
[1780019403356,50.23,73373.15,0.0,0.98984,1e-05,1.5594]
[1780019403467,50.23,73373.15,0.0,0.98984,1e-05,1.5594]
[1780019407279,50.23,73378.87,0.0,0.98989,1e-05,1.55239]
[1780019407502,50.23,73378.87,0.0,0.98989,1e-05,1.55239]
[1780019407703,50.23,73378.87,0.0,0.98989,1e-05,1.55239]
[1780019407726,50.23,73378.87,0.0,0.98989,1e-05,1.55239]
[1780019408286,50.23,73379.52,0.0,0.9899,1e-05,1.5516]
[1780019413321,50.23,73379.48,0.0,0.9899,1e-05,1.55165]
[1780019414445,50.23,73379.48,0.0,0.9899,1e-05,1.55165]
[1780019414472,50.23,73379.92,0.0,0.9899,1e-05,1.55111]
[1780019414609,50.23,73379.92,0.0,0.9899,1e-05,1.55111]
[1780019414723,50.23,73379.92,0.0,0.9899,1e-05,1.55111]
[1780019415335,50.23,73377.89,0.0,0.98988,1e-05,1.55359]
[1780019420371,50.23,73380.4,0.0,0.98991,1e-05,1.55052]
[1780019425405,50.23,73380.53,0.0,0.98991,1e-05,1.55036]
[1780019425877,50.23,73380.53,0.0,0.98991,1e-05,1.55036]
[1780019425969,50.23,73380.53,0.0,0.98991,1e-05,1.55036]
[1780019425987,50.23,73380.53,0.0,0.98991,1e-05,1.55036]
[1780019426219,50.23,73380.53,0.0,0.98991,1e-05,1.55036]
[1780019426412,50.23,73378.93,0.0,0.98989,1e-05,1.55232]
[1780019430440,50.23,73382.38,0.0,0.98992,1e-05,1.54811]
[1780019430753,50.23,73382.38,0.0,0.98992,1e-05,1.54811]
[1780019430973,50.23,73382.38,0.0,0.98992,1e-05,1.54811]
[1780019434956,50.23,73386.71,0.0,0.98997,1e-05,1.54133]
[1780019434969,50.23,73386.71,0.0,0.98997,1e-05,1.54133]
[1780019435732,50.23,73386.71,0.0,0.98997,1e-05,1.54133]
[1780019435834,50.23,73387.21,0.0,0.98998,1e-05,1.54073]
[1780019438496,50.23,73393.23,0.0,0.99003,1e-05,1.53342]
[1780019439809,50.23,73393.23,0.0,0.99003,1e-05,1.53342]
[1780019439866,50.23,73393.23,0.0,0.99003,1e-05,1.53342]
[1780019439969,50.23,73393.23,0.0,0.99003,1e-05,1.53342]
[1780019440068,50.23,73395.61,0.0,0.99006,1e-05,1.53054]
[1780019445547,50.23,73402.14,0.0,0.99011,1e-05,1.52267]
[1780019447561,50.23,73406.37,0.0,0.99015,1e-05,1.51758]
[1780019449346,50.23,73406.37,0.0,0.99015,1e-05,1.51758]
[1780019449470,50.23,73406.37,0.0,0.99015,1e-05,1.51758]
[1780019449531,50.23,73406.87,0.0,0.99016,1e-05,1.51698]
[1780019449721,50.23,73406.87,0.0,0.99016,1e-05,1.51698]
[1780019449792,50.23,73406.86,0.0,0.99016,1e-05,1.517]
[1780019455997,50.23,73407.12,0.0,0.99016,1e-05,1.51668]
[1780019456011,50.23,73410.77,0.0,0.99019,1e-05,1.51231]
[1780019457631,50.23,73413.76,0.0,0.99022,1e-05,1.50874]
[1780019459645,50.23,73418.83,0.0,0.99027,1e-05,1.50269]
[1780019462477,50.23,73419.62,0.0,0.99027,1e-05,1.50175]
[1780019462734,50.23,73419.64,0.0,0.99027,1e-05,1.50173]
[1780019462813,50.23,73419.64,0.0,0.99027,1e-05,1.50173]
[1780019462969,50.23,73419.64,0.0,0.99027,1e-05,1.50173]
[1780019463036,50.23,73418.31,0.0,0.99026,1e-05,1.50331]
[1780019464696,50.23,73413.26,0.0,0.99022,1e-05,1.50933]
[1780019466491,50.23,73413.26,0.0,0.99022,1e-05,1.50933]
[1780019466717,50.23,73411.69,0.0,0.9902,1e-05,1.51121]
[1780019469636,50.23,73409.84,0.0,0.99018,1e-05,1.51342]
[1780019469726,50.23,73409.84,0.0,0.99018,1e-05,1.51342]
[1780019469731,50.23,73409.33,0.0,0.99018,1e-05,1.51404]
[1780019471884,50.23,73410.51,0.0,0.99019,1e-05,1.51262]
[1780019471967,50.23,73410.51,0.0,0.99019,1e-05,1.51262]
[1780019476656,50.23,73413.07,0.0,0.99021,1e-05,1.50956]
[1780019476722,50.23,73413.07,0.0,0.99021,1e-05,1.50956]
[1780019476725,50.23,73413.07,0.0,0.99021,1e-05,1.50956]
[1780019476969,50.23,73413.07,0.0,0.99021,1e-05,1.50956]
[1780019477054,50.23,73412.83,0.0,0.99021,1e-05,1.50985]
[1780019478795,50.23,73416.21,0.0,0.99024,1e-05,1.50581]
[1780019481436,50.23,73415.06,0.0,0.99023,1e-05,1.50718]
[1780019483618,50.23,73416.5,0.0,0.99024,1e-05,1.50547]
[1780019483728,50.23,73416.5,0.0,0.99024,1e-05,1.50547]
[1780019487799,50.23,73420.61,0.0,0.99028,1e-05,1.50057]
[1780019487949,50.23,73420.61,0.0,0.99028,1e-05,1.50057]
[1780019487977,50.23,73420.61,0.0,0.99028,1e-05,1.50057]
[1780019488002,50.23,73421.27,0.0,0.99029,1e-05,1.49979]
[1780019491886,50.23,73425.47,0.0,0.99033,1e-05,1.49334]
[1780019493296,50.23,73425.47,0.0,0.99033,1e-05,1.49334]
[1780019493468,50.23,73425.47,0.0,0.99033,1e-05,1.49334]
[1780019493526,50.23,73425.47,0.0,0.99033,1e-05,1.49334]
[1780019493732,50.23,73426.25,0.0,0.99034,1e-05,1.49241]
[1780019493900,50.23,73427.55,0.0,0.99035,1e-05,1.49087]
[1780019498937,50.23,73429.12,0.0,0.99037,1e-05,1.48902]
[1780019500790,50.23,73429.67,0.0,0.99037,1e-05,1.48837]
[1780019500971,50.23,73429.67,0.0,0.99037,1e-05,1.48837]
[1780019507326,50.23,73430.46,0.0,0.99038,1e-05,1.48744]
[1780019508863,50.23,73430.84,0.0,0.99038,1e-05,1.48699]
[1780019508970,50.23,73430.84,0.0,0.99038,1e-05,1.48699]
[1780019509008,50.23,73430.83,0.0,0.99038,1e-05,1.487]
[1780019510859,50.23,73430.94,0.0,0.99038,1e-05,1.48687]
[1780019510970,50.23,73430.94,0.0,0.99038,1e-05,1.48687]
[1780019516057,50.23,73431.16,0.0,0.99039,1e-05,1.48661]
[1780019517919,50.23,73431.16,0.0,0.99039,1e-05,1.48661]
[1780019517973,50.23,73431.16,0.0,0.99039,1e-05,1.48661]
[1780019518407,50.23,73431.16,0.0,0.99039,1e-05,1.48661]
[1780019518468,50.23,73431.16,0.0,0.99039,1e-05,1.48661]
[1780019518419,50.23,73431.49,0.0,0.99039,1e-05,1.48622]
[1780019524113,50.23,73430.62,0.0,0.99038,1e-05,1.48725]
[1780019527652,50.23,73429.41,0.0,0.99037,1e-05,1.48868]
[1780019527718,50.23,73429.41,0.0,0.99037,1e-05,1.48868]
[1780019532456,50.23,73426.95,0.0,0.99035,1e-05,1.49158]
[1780019532467,50.23,73426.95,0.0,0.99035,1e-05,1.49158]
[1780019532508,50.23,73426.95,0.0,0.99035,1e-05,1.49158]
[1780019532721,50.23,73426.7,0.0,0.99035,1e-05,1.49188]
[1780019533176,50.23,73426.21,0.0,0.99034,1e-05,1.49246]
[1780019534184,50.23,73423.44,0.0,0.99032,1e-05,1.49574]
[1780019539217,50.23,73424.44,0.0,0.99033,1e-05,1.49456]
[1780019546267,50.23,73423.74,0.0,0.99032,1e-05,1.49539]
[1780019547553,50.23,73423.74,0.0,0.99032,1e-05,1.49539]
[1780019547724,50.23,73423.58,0.0,0.99032,1e-05,1.49558]
[1780019547852,50.23,73423.58,0.0,0.99032,1e-05,1.49558]
[1780019547970,50.23,73423.58,0.0,0.99032,1e-05,1.49558]
[1780019549288,50.23,73423.72,0.0,0.99032,1e-05,1.49541]
[1780019556337,50.23,73423.68,0.0,0.99033,1e-05,1.49399]
[1780019557430,50.23,73423.68,0.0,0.99033,1e-05,1.49399]
[1780019557466,50.23,73423.68,0.0,0.99033,1e-05,1.49399]
[1780019562325,50.23,73422.99,0.0,0.99032,1e-05,1.49481]
[1780019562467,50.23,73422.99,0.0,0.99032,1e-05,1.49481]
[1780019562499,50.23,73419.87,0.0,0.99029,1e-05,1.49851]
[1780019563190,50.23,73419.87,0.0,0.99029,1e-05,1.49851]
[1780019563219,50.23,73419.87,0.0,0.99029,1e-05,1.49851]
[1780019563386,50.23,73416.29,0.0,0.99026,1e-05,1.50277]
[1780019564393,50.23,73413.68,0.0,0.99024,1e-05,1.50588]
[1780019567414,50.23,73411.0,0.0,0.99021,1e-05,1.50908]
[1780019571433,50.23,73411.52,0.0,0.99022,1e-05,1.50846]
[1780019571467,50.23,73411.52,0.0,0.99022,1e-05,1.50846]
[1780019576877,50.23,73414.97,0.0,0.99025,1e-05,1.50434]
[1780019576971,50.23,73414.97,0.0,0.99025,1e-05,1.50434]
[1780019577978,50.23,73416.18,0.0,0.99026,1e-05,1.5029]
[1780019578219,50.23,73416.18,0.0,0.99026,1e-05,1.5029]
[1780019578491,50.23,73417.25,0.0,0.99027,1e-05,1.50163]
[1780019583526,50.23,73418.51,0.0,0.99028,1e-05,1.50013]
[1780019584648,50.23,73418.69,0.0,0.99028,1e-05,1.49991]
[1780019584717,50.23,73418.69,0.0,0.99028,1e-05,1.49991]
[1780019589494,50.23,73418.82,0.0,0.99028,1e-05,1.49976]
[1780019589568,50.23,73418.83,0.0,0.99028,1e-05,1.49975]
[1780019589729,50.23,73418.83,0.0,0.99028,1e-05,1.49975]
[1780019595317,50.23,73419.17,0.0,0.99029,1e-05,1.49934]
[1780019597718,50.23,73420.91,0.0,0.9903,1e-05,1.49728]
[1780019600344,50.23,73418.71,0.0,0.99028,1e-05,1.49989]
[1780019600472,50.23,73418.71,0.0,0.99028,1e-05,1.49989]
[1780019600645,50.23,73418.28,0.0,0.99028,1e-05,1.5004]
[1780019603667,50.23,73408.87,0.0,0.99019,1e-05,1.51163]
[1780019604673,50.23,73405.02,0.0,0.99016,1e-05,1.51624]
[1780019606324,50.23,73405.02,0.0,0.99016,1e-05,1.51624]
[1780019606467,50.23,73405.02,0.0,0.99016,1e-05,1.51624]
[1780019611721,50.23,73406.78,0.0,0.99018,1e-05,1.51265]
[1780019614790,50.23,73409.19,0.0,0.99021,1e-05,1.50977]
[1780019614966,50.23,73409.19,0.0,0.99021,1e-05,1.50977]
[1780019617009,50.23,73410.18,0.0,0.99022,1e-05,1.50858]
[1780019617220,50.23,73410.18,0.0,0.99022,1e-05,1.50858]
[1780019617315,50.23,73410.28,0.0,0.99022,1e-05,1.50846]
[1780019620963,50.23,73410.76,0.0,0.99022,1e-05,1.50789]
[1780019621216,50.23,73410.76,0.0,0.99022,1e-05,1.50789]
[1780019625974,50.23,73409.63,0.0,0.99021,1e-05,1.50924]
[1780019626218,50.23,73409.63,0.0,0.99021,1e-05,1.50924]
[1780019626224,50.23,73409.78,0.0,0.99021,1e-05,1.50906]
[1780019626989,50.23,73409.78,0.0,0.99021,1e-05,1.50906]
[1780019627217,50.23,73409.78,0.0,0.99021,1e-05,1.50906]
[1780019635619,50.23,73409.95,0.0,0.99021,1e-05,1.50886]
[1780019639497,50.23,73408.43,0.0,0.9902,1e-05,1.51067]
[1780019639541,50.23,73407.57,0.0,0.99019,1e-05,1.5117]
[1780019639719,50.23,73407.57,0.0,0.99019,1e-05,1.5117]
[1780019640293,50.23,73407.57,0.0,0.99019,1e-05,1.5117]
[1780019640467,50.23,73407.57,0.0,0.99019,1e-05,1.5117]
[1780019640568,50.23,73407.57,0.0,0.99019,1e-05,1.5117]
[1780019643234,50.23,73408.67,0.0,0.9902,1e-05,1.51039]
[1780019643467,50.23,73408.67,0.0,0.9902,1e-05,1.51039]
[1780019643513,50.23,73419.01,0.0,0.9903,1e-05,1.49806]
[1780019644302,50.23,73419.01,0.0,0.9903,1e-05,1.49806]
[1780019644467,50.23,73419.01,0.0,0.9903,1e-05,1.49806]
[1780019644568,50.23,73419.92,0.0,0.9903,1e-05,1.49698]
[1780019648983,50.23,73425.43,0.0,0.99035,1e-05,1.49045]
[1780019650355,50.23,73425.43,0.0,0.99035,1e-05,1.49045]
[1780019650467,50.23,73425.43,0.0,0.99035,1e-05,1.49045]
[1780019650566,50.23,73426.73,0.0,0.99036,1e-05,1.48891]
[1780019651626,50.23,73426.73,0.0,0.99036,1e-05,1.48891]
[1780019651722,50.23,73427.34,0.0,0.99037,1e-05,1.48819]
[1780019652939,50.23,73427.27,0.0,0.99037,1e-05,1.48828]
[1780019654019,50.23,73431.99,0.0,0.99041,1e-05,1.48271]
[1780019657040,50.23,73436.0,0.0,0.99045,1e-05,1.47799]
[1780019657771,50.23,73436.0,0.0,0.99045,1e-05,1.47799]
[1780019657967,50.23,73436.0,0.0,0.99045,1e-05,1.47799]
[1780019658006,50.23,73436.0,0.0,0.99045,1e-05,1.47799]
[1780019660060,50.23,73441.49,0.0,0.99049,1e-05,1.47155]
[1780019663604,50.23,73443.35,0.0,0.99051,1e-05,1.46938]
[1780019663664,50.23,73478.05,0.0,0.99081,1e-05,1.42927]
[1780019664106,50.23,73487.83,0.0,0.99089,1e-05,1.41814]
[1780019665119,50.23,73485.59,0.0,0.99088,1e-05,1.42068]
[1780019666126,50.23,73479.7,0.0,0.99083,1e-05,1.42739]
[1780019666826,50.23,73479.7,0.0,0.99083,1e-05,1.42739]
[1780019667133,50.23,73478.53,0.0,0.99082,1e-05,1.42873]
[1780019672168,50.23,73480.01,0.0,0.99084,1e-05,1.42561]
[1780019673175,50.23,73482.63,0.0,0.99086,1e-05,1.42263]
[1780019678210,50.23,73484.84,0.0,0.99088,1e-05,1.42012]
[1780019684252,50.23,73485.85,0.0,0.99089,1e-05,1.41897]
[1780019686603,50.23,73487.39,0.0,0.9909,1e-05,1.41722]
[1780019686721,50.23,73487.39,0.0,0.9909,1e-05,1.41722]
[1780019686704,50.23,73487.49,0.0,0.9909,1e-05,1.41711]
[1780019687273,50.23,73487.39,0.0,0.9909,1e-05,1.41722]
[1780019688280,50.23,73489.67,0.0,0.99092,1e-05,1.41463]
[1780019689288,50.23,73491.73,0.0,0.99094,1e-05,1.4123]
[1780019692308,50.23,73494.08,0.0,0.99096,1e-05,1.40965]
[1780019694701,50.23,73495.72,0.0,0.99097,1e-05,1.40779]
[1780019694732,50.23,73495.72,0.0,0.99097,1e-05,1.40779]
[1780019697343,50.23,73498.81,0.0,0.991,1e-05,1.40431]
[1780019698350,50.23,73500.82,0.0,0.99101,1e-05,1.40205]
[1780019701342,50.23,73502.76,0.0,0.99103,1e-05,1.39987]
[1780019701605,50.23,73502.76,0.0,0.99103,1e-05,1.39987]
[1780019701699,50.23,73505.65,0.0,0.99105,1e-05,1.39663]
[1780019703514,50.23,73505.31,0.0,0.99105,1e-05,1.39701]
[1780019703717,50.23,73505.31,0.0,0.99105,1e-05,1.39701]
[1780019707413,50.23,73508.33,0.0,0.99108,1e-05,1.39362]
[1780019709427,50.23,73513.32,0.0,0.99112,1e-05,1.38805]
[1780019710434,50.23,73517.66,0.0,0.99115,1e-05,1.38322]
[1780019713363,50.23,73517.13,0.0,0.99115,1e-05,1.38381]
[1780019713467,50.23,73517.13,0.0,0.99115,1e-05,1.38381]
[1780019713567,50.23,73518.39,0.0,0.99116,1e-05,1.38241]
[1780019715495,50.23,73518.44,0.0,0.99116,1e-05,1.38235]
[1780019715722,50.23,73518.44,0.0,0.99116,1e-05,1.38235]
[1780019719498,50.23,73520.97,0.0,0.99118,1e-05,1.37954]
[1780019720505,50.23,73523.62,0.0,0.9912,1e-05,1.3766]
[1780019723188,50.23,73523.19,0.0,0.9912,1e-05,1.37708]
[1780019723217,50.23,73523.19,0.0,0.9912,1e-05,1.37708]
[1780019723526,50.23,73523.24,0.0,0.9912,1e-05,1.37702]
[1780019726547,50.23,73525.48,0.0,0.99122,1e-05,1.37454]
[1780019727526,50.23,73525.48,0.0,0.99122,1e-05,1.37454]
[1780019727719,50.23,73525.48,0.0,0.99122,1e-05,1.37454]
[1780019727788,50.23,73528.09,0.0,0.99124,1e-05,1.37166]
[1780019729174,50.23,73528.19,0.0,0.99124,1e-05,1.37155]
[1780019729216,50.23,73528.19,0.0,0.99124,1e-05,1.37155]
[1780019729569,50.23,73528.17,0.0,0.99124,1e-05,1.37157]
[1780019733940,50.23,73528.33,0.0,0.99125,1e-05,1.37001]
[1780019733968,50.23,73528.33,0.0,0.99125,1e-05,1.37001]
[1780019739562,50.23,73528.9,0.0,0.99125,1e-05,1.36938]
[1780019741332,50.23,73529.21,0.0,0.99126,1e-05,1.36904]
[1780019741467,50.23,73529.21,0.0,0.99126,1e-05,1.36904]
[1780019741653,50.23,73529.25,0.0,0.99126,1e-05,1.369]
[1780019742708,50.23,73529.25,0.0,0.99126,1e-05,1.369]
[1780019742722,50.23,73529.25,0.0,0.99126,1e-05,1.369]
[1780019744689,50.23,73523.85,0.0,0.99121,1e-05,1.37496]
[1780019744896,50.23,73523.85,0.0,0.99121,1e-05,1.37496]
[1780019745696,50.23,73518.9,0.0,0.99117,1e-05,1.38045]
[1780019746705,50.23,73516.45,0.0,0.99115,1e-05,1.38317]
[1780019747474,50.23,73516.45,0.0,0.99115,1e-05,1.38317]
[1780019747724,50.23,73516.45,0.0,0.99115,1e-05,1.38317]
[1780019753758,50.23,73517.73,0.0,0.99116,1e-05,1.38175]
[1780019755271,50.23,73517.62,0.0,0.99116,1e-05,1.38187]
[1780019755468,50.23,73517.62,0.0,0.99116,1e-05,1.38187]
[1780019760810,50.23,73516.64,0.0,0.99115,1e-05,1.38296]
[1780019765341,50.23,73516.1,0.0,0.99115,1e-05,1.38356]
[1780019765468,50.23,73516.1,0.0,0.99115,1e-05,1.38356]
[1780019765845,50.23,73517.76,0.0,0.99116,1e-05,1.38171]
[1780019771888,50.23,73517.28,0.0,0.99116,1e-05,1.38225]
[1780019773901,50.23,73515.5,0.0,0.99114,1e-05,1.38423]
[1780019775608,50.23,73515.5,0.0,0.99114,1e-05,1.38423]
[1780019775723,50.23,73515.5,0.0,0.99114,1e-05,1.38423]
[1780019775822,50.23,73517.46,0.0,0.99116,1e-05,1.38205]
[1780019781487,50.23,73516.1,0.0,0.99115,1e-05,1.38356]
[1780019781723,50.23,73516.1,0.0,0.99115,1e-05,1.38356]
[1780019783972,50.23,73514.72,0.0,0.99114,1e-05,1.3851]
[1780019784978,50.23,73516.12,0.0,0.99115,1e-05,1.38354]
[1780019788627,50.23,73515.65,0.0,0.99114,1e-05,1.38406]
[1780019788719,50.23,73515.65,0.0,0.99114,1e-05,1.38406]
[1780019789006,50.23,73513.22,0.0,0.99112,1e-05,1.38677]
[1780019791020,50.23,73507.24,0.0,0.99108,1e-05,1.39205]
[1780019792028,50.23,73505.75,0.0,0.99107,1e-05,1.39371]
[1780019794019,50.23,73505.07,0.0,0.99107,1e-05,1.39447]
[1780019794223,50.23,73505.07,0.0,0.99107,1e-05,1.39447]
[1780019795049,50.23,73503.31,0.0,0.99105,1e-05,1.39645]
[1780019799077,50.23,73504.74,0.0,0.99106,1e-05,1.39484]
[1780019804112,50.23,73502.86,0.0,0.99105,1e-05,1.39695]
[1780019806568,50.23,73500.27,0.0,0.99103,1e-05,1.39986]
[1780019808040,50.23,73499.72,0.0,0.99102,1e-05,1.40048]
[1780019808218,50.23,73499.72,0.0,0.99102,1e-05,1.40048]
[1780019814182,50.23,73499.54,0.0,0.99102,1e-05,1.40068]
[1780019815756,50.23,73499.54,0.0,0.99102,1e-05,1.40068]
[1780019815971,50.23,73498.14,0.0,0.99101,1e-05,1.40225]
[1780019821232,50.23,73498.64,0.0,0.99101,1e-05,1.40169]
[1780019824534,50.23,73498.64,0.0,0.99101,1e-05,1.40169]
[1780019824717,50.23,73498.64,0.0,0.99101,1e-05,1.40169]
[1780019829288,50.23,73493.97,0.0,0.99097,1e-05,1.40695]
[1780019830851,50.23,73493.97,0.0,0.99097,1e-05,1.40695]
[1780019830874,50.23,73490.18,0.0,0.99094,1e-05,1.41123]
[1780019830967,50.23,73490.18,0.0,0.99094,1e-05,1.41123]
[1780019831302,50.23,73487.27,0.0,0.99092,1e-05,1.41452]
[1780019833316,50.23,73489.07,0.0,0.99093,1e-05,1.41249]
[1780019836695,50.23,73489.16,0.0,0.99093,1e-05,1.41238]
[1780019836719,50.23,73489.16,0.0,0.99093,1e-05,1.41238]
[1780019836743,50.23,73488.45,0.0,0.99093,1e-05,1.41319]
[1780019838351,50.23,73498.45,0.0,0.99101,1e-05,1.4019]
[1780019839358,50.23,73500.5,0.0,0.99103,1e-05,1.3996]
[1780019840000,50.23,73500.5,0.0,0.99103,1e-05,1.3996]
[1780019840218,50.23,73500.5,0.0,0.99103,1e-05,1.3996]
[1780019845400,50.23,73501.57,0.0,0.99104,1e-05,1.3984]
[1780019846500,50.23,73501.57,0.0,0.99104,1e-05,1.3984]
[1780019846719,50.23,73501.57,0.0,0.99104,1e-05,1.3984]
[1780019847417,50.23,73503.26,0.0,0.99105,1e-05,1.3965]
[1780019848424,50.23,73504.61,0.0,0.99106,1e-05,1.39499]
[1780019850777,50.23,73504.93,0.0,0.99106,1e-05,1.39463]
[1780019850812,50.23,73504.93,0.0,0.99106,1e-05,1.39463]
[1780019852686,50.23,73505.32,0.0,0.99108,1e-05,1.39279]
[1780019852720,50.23,73505.32,0.0,0.99108,1e-05,1.39279]
[1780019856480,50.23,73513.94,0.0,0.99115,1e-05,1.38318]
[1780019859451,50.23,73511.18,0.0,0.99112,1e-05,1.38625]
[1780019859473,50.23,73511.18,0.0,0.99112,1e-05,1.38625]
[1780019860852,50.23,73510.46,0.0,0.99112,1e-05,1.38705]
[1780019860967,50.23,73510.22,0.0,0.99112,1e-05,1.38732]
[1780019861515,50.23,73509.95,0.0,0.99111,1e-05,1.38762]
[1780019863529,50.23,73497.95,0.0,0.99101,1e-05,1.40106]
[1780019864536,50.23,73490.09,0.0,0.99095,1e-05,1.40992]
[1780019865289,50.23,73490.09,0.0,0.99095,1e-05,1.40992]
[1780019868368,50.23,73487.08,0.0,0.99092,1e-05,1.41333]
[1780019868476,50.23,73487.08,0.0,0.99092,1e-05,1.41333]
[1780019873599,50.23,73487.18,0.0,0.99092,1e-05,1.41321]
[1780019878634,50.23,73487.5,0.0,0.99093,1e-05,1.41285]
[1780019879510,50.23,73487.5,0.0,0.99093,1e-05,1.41285]
[1780019879720,50.23,73487.5,0.0,0.99093,1e-05,1.41285]
[1780019882662,50.23,73479.41,0.0,0.99086,1e-05,1.42203]
[1780019883669,50.23,73474.45,0.0,0.99082,1e-05,1.42769]
[1780019884970,50.23,73474.45,0.0,0.99082,1e-05,1.42769]
[1780019885218,50.23,73473.78,0.0,0.99081,1e-05,1.42846]
[1780019885683,50.23,73480.12,0.0,0.99086,1e-05,1.42123]
[1780019886691,50.23,73495.55,0.0,0.99099,1e-05,1.40376]
[1780019887698,50.23,73501.63,0.0,0.99105,1e-05,1.39693]
[1780019888705,50.23,73504.53,0.0,0.99107,1e-05,1.39368]
[1780019889634,50.23,73504.53,0.0,0.99107,1e-05,1.39368]
[1780019889720,50.23,73504.53,0.0,0.99107,1e-05,1.39368]
[1780019892733,50.23,73500.99,0.0,0.99104,1e-05,1.39764]
[1780019893454,50.23,73500.99,0.0,0.99104,1e-05,1.39764]
[1780019893681,50.23,73500.99,0.0,0.99104,1e-05,1.39764]
[1780019893724,50.23,73500.99,0.0,0.99104,1e-05,1.39764]
[1780019894149,50.23,73503.12,0.0,0.99106,1e-05,1.39526]
[1780019894219,50.23,73503.12,0.0,0.99106,1e-05,1.39526]
[1780019894747,50.23,73503.52,0.0,0.99106,1e-05,1.39481]
[1780019899782,50.23,73503.67,0.0,0.99106,1e-05,1.39464]
[1780019905336,50.23,73503.64,0.0,0.99106,1e-05,1.39467]
[1780019908626,50.23,73503.66,0.0,0.99106,1e-05,1.39465]
[1780019908718,50.23,73503.66,0.0,0.99106,1e-05,1.39465]
[1780019910284,50.23,73504.25,0.0,0.99107,1e-05,1.39399]
[1780019910467,50.23,73504.25,0.0,0.99107,1e-05,1.39399]
[1780019910860,50.23,73503.92,0.0,0.99106,1e-05,1.39436]
[1780019913881,50.23,73508.23,0.0,0.99111,1e-05,1.38814]
[1780019914969,50.23,73508.23,0.0,0.99111,1e-05,1.38814]
[1780019915218,50.23,73508.69,0.0,0.99111,1e-05,1.38763]
[1780019920930,50.23,73507.12,0.0,0.9911,1e-05,1.38938]
[1780019925965,50.23,73504.97,0.0,0.99108,1e-05,1.39178]
[1780019926887,50.23,73504.97,0.0,0.99108,1e-05,1.39178]
[1780019926969,50.23,73504.97,0.0,0.99108,1e-05,1.39178]
[1780019928617,50.23,73504.82,0.0,0.99108,1e-05,1.39195]
[1780019928723,50.23,73504.82,0.0,0.99108,1e-05,1.39195]
[1780019928987,50.23,73503.71,0.0,0.99107,1e-05,1.39319]
[1780019934022,50.23,73501.09,0.0,0.99105,1e-05,1.39613]
[1780019934094,50.23,73501.09,0.0,0.99105,1e-05,1.39613]
[1780019934219,50.23,73501.09,0.0,0.99105,1e-05,1.39613]
[1780019935049,50.23,73496.96,0.0,0.99102,1e-05,1.40077]
[1780019939040,50.23,73494.12,0.0,0.99099,1e-05,1.40396]
[1780019938070,50.23,73488.3,0.0,0.99094,1e-05,1.41053]
[1780019939218,50.23,73488.3,0.0,0.99094,1e-05,1.41053]
[1780019940091,50.23,73486.6,0.0,0.99093,1e-05,1.41246]
[1780019940219,50.23,73486.6,0.0,0.99093,1e-05,1.41246]
[1780019940317,50.23,73486.06,0.0,0.99092,1e-05,1.41307]
[1780019944842,50.23,73488.16,0.0,0.99094,1e-05,1.41069]
[1780019944968,50.23,73488.16,0.0,0.99094,1e-05,1.41069]
[1780019951161,50.23,73488.12,0.0,0.99094,1e-05,1.41074]
[1780019952314,50.23,73488.12,0.0,0.99094,1e-05,1.41074]
[1780019952467,50.23,73488.12,0.0,0.99094,1e-05,1.41074]
[1780019953201,50.23,73487.47,0.0,0.99094,1e-05,1.41147]
[1780019953221,50.23,73487.47,0.0,0.99094,1e-05,1.41147]
[1780019953298,50.23,73487.26,0.0,0.99093,1e-05,1.41171]
[1780019958588,50.23,73489.1,0.0,0.99095,1e-05,1.40963]
[1780019958723,50.23,73489.1,0.0,0.99095,1e-05,1.40963]
[1780019960078,50.23,73488.95,0.0,0.99095,1e-05,1.4098]
[1780019960219,50.23,73487.91,0.0,0.99094,1e-05,1.41097]
[1780019960224,50.23,73490.21,0.0,0.99096,1e-05,1.40837]
[1780019962238,50.23,73493.53,0.0,0.99099,1e-05,1.40463]
[1780019965420,50.23,73494.05,0.0,0.99099,1e-05,1.40404]
[1780019965468,50.23,73494.05,0.0,0.99099,1e-05,1.40404]
[1780019967273,50.23,73498.43,0.0,0.99103,1e-05,1.39911]
[1780019969577,50.23,73501.07,0.0,0.99105,1e-05,1.39615]
[1780019969721,50.23,73501.07,0.0,0.99105,1e-05,1.39615]
[1780019969821,50.23,73501.69,0.0,0.99105,1e-05,1.39546]
[1780019970294,50.23,73505.35,0.0,0.99109,1e-05,1.39136]
[1780019971185,50.23,73505.35,0.0,0.99109,1e-05,1.39136]
[1780019971220,50.23,73505.35,0.0,0.99109,1e-05,1.39136]
[1780019977343,50.23,73506.4,0.0,0.9911,1e-05,1.38879]
[1780019979999,50.23,73506.53,0.0,0.9911,1e-05,1.38864]
[1780019980218,50.23,73507.11,0.0,0.99111,1e-05,1.388]
[1780019980923,50.23,73507.11,0.0,0.99111,1e-05,1.388]
[1780019980973,50.23,73507.11,0.0,0.99111,1e-05,1.388]
[1780019981018,50.23,73507.31,0.0,0.99111,1e-05,1.38777]
[1780019984715,50.23,73509.46,0.0,0.99113,1e-05,1.38538]
[1780019984969,50.23,73509.46,0.0,0.99113,1e-05,1.38538]
[1780019985067,50.23,73509.37,0.0,0.99113,1e-05,1.38548]
[1780019985355,50.23,73509.37,0.0,0.99113,1e-05,1.38548]
[1780019985472,50.23,73509.37,0.0,0.99113,1e-05,1.38548]
[1780019991230,50.23,73508.3,0.0,0.99112,1e-05,1.38667]
[1780019991467,50.23,73508.3,0.0,0.99112,1e-05,1.38667]
[1780019992231,50.23,73508.4,0.0,0.99112,1e-05,1.38656]
[1780019992469,50.23,73508.4,0.0,0.99112,1e-05,1.38656]
[1780019992509,50.23,73509.23,0.0,0.99113,1e-05,1.38563]
[1780019994462,50.23,73504.23,0.0,0.99108,1e-05,1.39121]
[1780019995470,50.23,73499.64,0.0,0.99105,1e-05,1.39635]
[1780019996477,50.23,73494.06,0.0,0.991,1e-05,1.40262]
[1780019998491,50.23,73491.05,0.0,0.99097,1e-05,1.40601]
[1780020003553,50.23,73490.28,0.0,0.99097,1e-05,1.40688]
[1780020003572,50.23,73495.95,0.0,0.99102,1e-05,1.4005]
[1780020004533,50.23,73500.04,0.0,0.99105,1e-05,1.3959]
[1780020005539,50.23,73503.91,0.0,0.99108,1e-05,1.39157]
[1780020007017,50.23,73503.91,0.0,0.99108,1e-05,1.39157]
[1780020007035,50.23,73504.03,0.0,0.99108,1e-05,1.39144]
[1780020007220,50.23,73504.03,0.0,0.99108,1e-05,1.39144]
[1780020009036,50.23,73505.11,0.0,0.99109,1e-05,1.39023]
[1780020009219,50.23,73505.27,0.0,0.99109,1e-05,1.39005]
[1780020014851,50.23,73503.41,0.0,0.99108,1e-05,1.39213]
[1780020014961,50.23,73503.41,0.0,0.99108,1e-05,1.39213]
[1780020014969,50.23,73503.41,0.0,0.99108,1e-05,1.39213]
[1780020015010,50.23,73504.11,0.0,0.99108,1e-05,1.39135]
[1780020019638,50.23,73500.12,0.0,0.99105,1e-05,1.39581]
[1780020020645,50.23,73497.05,0.0,0.99102,1e-05,1.39926]
[1780020021501,50.23,73497.05,0.0,0.99102,1e-05,1.39926]
[1780020021721,50.23,73497.05,0.0,0.99102,1e-05,1.39926]
[1780020021855,50.23,73497.05,0.0,0.99102,1e-05,1.39926]
[1780020021968,50.23,73497.05,0.0,0.99102,1e-05,1.39926]
[1780020022040,50.23,73495.16,0.0,0.99101,1e-05,1.40138]
[1780020024347,50.23,73494.9,0.0,0.99101,1e-05,1.40168]
[1780020030132,50.23,73493.78,0.0,0.991,1e-05,1.40294]
[1780020030145,50.23,73493.75,0.0,0.991,1e-05,1.40297]
[1780020030224,50.23,73493.75,0.0,0.991,1e-05,1.40297]
[1780020030453,50.23,73493.75,0.0,0.991,1e-05,1.40297]
[1780020030468,50.23,73493.75,0.0,0.991,1e-05,1.40297]
[1780020034615,50.23,73493.34,0.0,0.991,1e-05,1.40203]
[1780020034722,50.23,73493.34,0.0,0.991,1e-05,1.40203]
[1780020034876,50.23,73493.34,0.0,0.991,1e-05,1.40203]
[1780020034969,50.23,73493.34,0.0,0.991,1e-05,1.40203]
[1780020035068,50.23,73493.63,0.0,0.991,1e-05,1.4017]
[1780020036759,50.23,73499.28,0.0,0.99105,1e-05,1.39535]
[1780020037680,50.23,73499.28,0.0,0.99105,1e-05,1.39535]
[1780020037722,50.23,73499.28,0.0,0.99105,1e-05,1.39535]
[1780020038010,50.23,73499.28,0.0,0.99105,1e-05,1.39535]
[1780020038035,50.23,73502.98,0.0,0.99108,1e-05,1.39121]
[1780020038221,50.23,73502.98,0.0,0.99108,1e-05,1.39121]
[1780020041794,50.23,73506.7,0.0,0.99111,1e-05,1.38706]
[1780020042801,50.23,73500.83,0.0,0.99106,1e-05,1.39362]
[1780020043546,50.23,73500.83,0.0,0.99106,1e-05,1.39362]
[1780020043722,50.23,73500.83,0.0,0.99106,1e-05,1.39362]
[1780020043986,50.23,73500.83,0.0,0.99106,1e-05,1.39362]
[1780020044068,50.23,73499.58,0.0,0.99105,1e-05,1.39502]
[1780020044220,50.23,73499.58,0.0,0.99105,1e-05,1.39502]
[1780020049173,50.23,73500.34,0.0,0.99106,1e-05,1.39417]
[1780020049220,50.23,73500.96,0.0,0.99107,1e-05,1.39347]
[1780020049479,50.23,73500.96,0.0,0.99107,1e-05,1.39347]
[1780020049722,50.23,73500.96,0.0,0.99107,1e-05,1.39347]
[1780020049850,50.23,73501.48,0.0,0.99107,1e-05,1.39289]
[1780020052895,50.23,73492.94,0.0,0.991,1e-05,1.40248]
[1780020053891,50.23,73456.26,0.0,0.99069,1e-05,1.44428]
[1780020054841,50.23,73456.26,0.0,0.99069,1e-05,1.44428]
[1780020054899,50.23,73452.4,0.0,0.99065,1e-05,1.44874]
[1780020055906,50.23,73451.45,0.0,0.99064,1e-05,1.44984]
[1780020057524,50.23,73451.85,0.0,0.99065,1e-05,1.44937]
[1780020057920,50.23,73460.96,0.0,0.99073,1e-05,1.43887]
[1780020058927,50.23,73463.77,0.0,0.99075,1e-05,1.43564]
[1780020059981,50.23,73463.77,0.0,0.99075,1e-05,1.43564]
[1780020060021,50.23,73466.34,0.0,0.99077,1e-05,1.43269]
[1780020060216,50.23,73466.34,0.0,0.99077,1e-05,1.43269]
[1780020060941,50.23,73469.91,0.0,0.9908,1e-05,1.4286]
[1780020063962,50.23,73473.14,0.0,0.99083,1e-05,1.42491]
[1780020064969,50.23,73468.46,0.0,0.99079,1e-05,1.43026]
[1780020070007,50.23,73463.19,0.0,0.99075,1e-05,1.4363]
[1780020072022,50.23,73463.47,0.0,0.99075,1e-05,1.43598]
[1780020072217,50.23,73463.81,0.0,0.99075,1e-05,1.43559]
[1780020073198,50.23,73463.81,0.0,0.99075,1e-05,1.43559]
[1780020073026,50.23,73465.12,0.0,0.99076,1e-05,1.43409]
[1780020073224,50.23,73465.12,0.0,0.99076,1e-05,1.43409]
[1780020077054,50.23,73458.04,0.0,0.9907,1e-05,1.44223]
[1780020079225,50.23,73457.5,0.0,0.9907,1e-05,1.44285]
[1780020079469,50.23,73457.5,0.0,0.9907,1e-05,1.44285]
[1780020079483,50.23,73457.5,0.0,0.9907,1e-05,1.44285]
[1780020079720,50.23,73457.5,0.0,0.9907,1e-05,1.44285]
[1780020080075,50.23,73457.77,0.0,0.9907,1e-05,1.44254]
[1780020082089,50.23,73464.17,0.0,0.99075,1e-05,1.43518]
[1780020084103,50.23,73467.65,0.0,0.99078,1e-05,1.43119]
[1780020084260,50.23,73467.65,0.0,0.99078,1e-05,1.43119]
[1780020084471,50.23,73467.65,0.0,0.99078,1e-05,1.43119]
[1780020084794,50.23,73467.65,0.0,0.99078,1e-05,1.43119]
[1780020084970,50.23,73467.65,0.0,0.99078,1e-05,1.43119]
[1780020085110,50.23,73468.87,0.0,0.99079,1e-05,1.42979]
[1780020088856,50.23,73470.87,0.0,0.99081,1e-05,1.42751]
[1780020088970,50.23,73470.87,0.0,0.99081,1e-05,1.42751]
[1780020088994,50.23,73470.87,0.0,0.99081,1e-05,1.42751]
[1780020089217,50.23,73470.87,0.0,0.99081,1e-05,1.42751]
[1780020089138,50.23,73472.8,0.0,0.99083,1e-05,1.4253]
[1780020092161,50.23,73479.7,0.0,0.9909,1e-05,1.41603]
[1780020093168,50.23,73482.36,0.0,0.99092,1e-05,1.41301]
[1780020094567,50.23,73483.83,0.0,0.99093,1e-05,1.41135]
[1780020094726,50.23,73483.83,0.0,0.99093,1e-05,1.41135]
[1780020095182,50.23,73486.41,0.0,0.99095,1e-05,1.40843]
[1780020096189,50.23,73492.06,0.0,0.991,1e-05,1.40206]
[1780020098898,50.23,73493.61,0.0,0.99101,1e-05,1.40031]
[1780020098969,50.23,73493.61,0.0,0.99101,1e-05,1.40031]
[1780020101273,50.23,73495.52,0.0,0.99103,1e-05,1.39817]
[1780020107267,50.23,73494.31,0.0,0.99102,1e-05,1.39953]
[1780020109501,50.23,73494.33,0.0,0.99102,1e-05,1.39951]
[1780020109722,50.23,73494.33,0.0,0.99102,1e-05,1.39951]
[1780020110229,50.23,73494.33,0.0,0.99102,1e-05,1.39951]
[1780020109779,50.23,73494.99,0.0,0.99102,1e-05,1.39876]
[1780020110468,50.23,73494.99,0.0,0.99102,1e-05,1.39876]
[1780020116088,50.23,73495.39,0.0,0.99103,1e-05,1.39831]
[1780020116220,50.23,73495.39,0.0,0.99103,1e-05,1.39831]
[1780020118670,50.23,73494.25,0.0,0.99102,1e-05,1.3996]
[1780020118722,50.23,73494.25,0.0,0.99102,1e-05,1.3996]
[1780020118772,50.23,73494.26,0.0,0.99102,1e-05,1.39958]
[1780020122873,50.23,73494.78,0.0,0.99102,1e-05,1.399]
[1780020122969,50.23,73494.78,0.0,0.99102,1e-05,1.399]
[1780020124726,50.23,73493.75,0.0,0.99101,1e-05,1.40016]
[1780020124969,50.23,73493.75,0.0,0.99101,1e-05,1.40016]
[1780020125031,50.23,73498.36,0.0,0.99105,1e-05,1.39498]
[1780020125353,50.23,73498.36,0.0,0.99105,1e-05,1.39498]
[1780020125472,50.23,73498.36,0.0,0.99105,1e-05,1.39498]
[1780020125500,50.23,73501.15,0.0,0.99108,1e-05,1.39186]
[1780020131056,50.23,73500.47,0.0,0.99107,1e-05,1.39262]
[1780020131220,50.23,73500.47,0.0,0.99107,1e-05,1.39262]
[1780020131107,50.23,73496.64,0.0,0.99104,1e-05,1.39691]
[1780020131623,50.23,73496.64,0.0,0.99104,1e-05,1.39691]
[1780020131721,50.23,73496.64,0.0,0.99104,1e-05,1.39691]
[1780020131797,50.23,73493.75,0.0,0.99101,1e-05,1.40016]
[1780020135467,50.23,73492.1,0.0,0.991,1e-05,1.40201]
[1780020140502,50.23,73492.07,0.0,0.991,1e-05,1.40205]
[1780020142876,50.23,73491.62,0.0,0.991,1e-05,1.40255]
[1780020142970,50.23,73491.62,0.0,0.991,1e-05,1.40255]
[1780020143053,50.23,73490.2,0.0,0.99098,1e-05,1.40415]
[1780020143529,50.23,73490.2,0.0,0.99098,1e-05,1.40415]
[1780020143724,50.23,73490.2,0.0,0.99098,1e-05,1.40415]
[1780020148813,50.23,73490.6,0.0,0.99099,1e-05,1.4037]
[1780020148968,50.23,73490.6,0.0,0.99099,1e-05,1.4037]
[1780020149020,50.23,73492.09,0.0,0.991,1e-05,1.40202]
[1780020149514,50.23,73492.09,0.0,0.991,1e-05,1.40202]
[1780020149726,50.23,73492.09,0.0,0.991,1e-05,1.40202]
[1780020152586,50.23,73496.51,0.0,0.99105,1e-05,1.39565]
[1780020154222,50.23,73496.51,0.0,0.99105,1e-05,1.39565]
[1780020154472,50.23,73498.12,0.0,0.99106,1e-05,1.39385]
[1780020157656,50.23,73498.07,0.0,0.99106,1e-05,1.3939]
[1780020157724,50.23,73498.07,0.0,0.99106,1e-05,1.3939]
[1780020158191,50.23,73498.84,0.0,0.99107,1e-05,1.39304]
[1780020158873,50.23,73498.84,0.0,0.99107,1e-05,1.39304]
[1780020158969,50.23,73498.84,0.0,0.99107,1e-05,1.39304]
[1780020159069,50.23,73503.4,0.0,0.9911,1e-05,1.38794]
[1780020161657,50.23,73509.57,0.0,0.99115,1e-05,1.38107]
[1780020162605,50.23,73509.57,0.0,0.99115,1e-05,1.38107]
[1780020162723,50.23,73509.57,0.0,0.99115,1e-05,1.38107]
[1780020162802,50.23,73513.19,0.0,0.99118,1e-05,1.37705]
[1780020163389,50.23,73513.19,0.0,0.99118,1e-05,1.37705]
[1780020163469,50.23,73513.19,0.0,0.99118,1e-05,1.37705]
[1780020168700,50.23,73514.06,0.0,0.99119,1e-05,1.37608]
[1780020170139,50.23,73514.06,0.0,0.99119,1e-05,1.37608]
[1780020171252,50.23,73515.09,0.0,0.9912,1e-05,1.37494]
[1780020171474,50.23,73515.27,0.0,0.9912,1e-05,1.37474]
[1780020171894,50.23,73515.27,0.0,0.9912,1e-05,1.37474]
[1780020171971,50.23,73515.27,0.0,0.9912,1e-05,1.37474]
[1780020172053,50.23,73515.6,0.0,0.9912,1e-05,1.37438]
[1780020177634,50.23,73514.76,0.0,0.9912,1e-05,1.37531]
[1780020177724,50.23,73514.76,0.0,0.9912,1e-05,1.37531]
[1780020178050,50.23,73514.76,0.0,0.9912,1e-05,1.37531]
[1780020178222,50.23,73514.76,0.0,0.9912,1e-05,1.37531]
[1780020178264,50.23,73513.6,0.0,0.99119,1e-05,1.37659]
[1780020180784,50.23,73509.93,0.0,0.99116,1e-05,1.38067]
[1780020181344,50.23,73509.93,0.0,0.99116,1e-05,1.38067]
[1780020181471,50.23,73509.93,0.0,0.99116,1e-05,1.38067]
[1780020181762,50.23,73509.93,0.0,0.99116,1e-05,1.38067]
[1780020181968,50.23,73509.93,0.0,0.99116,1e-05,1.38067]
[1780020182069,50.23,73508.24,0.0,0.99114,1e-05,1.38255]
[1780020186283,50.23,73508.53,0.0,0.99115,1e-05,1.38223]
[1780020186473,50.23,73508.48,0.0,0.99115,1e-05,1.38228]
[1780020190553,50.23,73509.66,0.0,0.99116,1e-05,1.38097]
[1780020190722,50.23,73509.66,0.0,0.99116,1e-05,1.38097]
[1780020190854,50.23,73508.84,0.0,0.99115,1e-05,1.38188]
[1780020191570,50.23,73508.84,0.0,0.99115,1e-05,1.38188]
[1780020191722,50.23,73508.84,0.0,0.99115,1e-05,1.38188]
[1780020193875,50.23,73512.98,0.0,0.99118,1e-05,1.37728]
[1780020196326,50.23,73513.16,0.0,0.99118,1e-05,1.37708]
[1780020201931,50.23,73513.39,0.0,0.99119,1e-05,1.37683]
[1780020202691,50.23,73513.39,0.0,0.99119,1e-05,1.37683]
[1780020202725,50.23,73513.39,0.0,0.99119,1e-05,1.37683]
[1780020202938,50.23,73513.18,0.0,0.99118,1e-05,1.37706]
[1780020203901,50.23,73513.18,0.0,0.99118,1e-05,1.37706]
[1780020203967,50.23,73513.18,0.0,0.99118,1e-05,1.37706]
[1780020209987,50.23,73514.34,0.0,0.99119,1e-05,1.37577]
[1780020213657,50.23,73515.91,0.0,0.99122,1e-05,1.37265]
[1780020215022,50.23,73519.06,0.0,0.99124,1e-05,1.36917]
[1780020215691,50.23,73519.06,0.0,0.99124,1e-05,1.36917]
[1780020215726,50.23,73519.06,0.0,0.99124,1e-05,1.36917]
[1780020216029,50.23,73528.09,0.0,0.99131,1e-05,1.35923]
[1780020218043,50.23,73529.64,0.0,0.99133,1e-05,1.35753]
[1780020222610,50.23,73530.27,0.0,0.99133,1e-05,1.35684]
[1780020222723,50.23,73530.27,0.0,0.99133,1e-05,1.35684]
[1780020228115,50.23,73530.58,0.0,0.99134,1e-05,1.3565]
[1780020233150,50.23,73530.01,0.0,0.99133,1e-05,1.35712]
[1780020233683,50.23,73530.01,0.0,0.99133,1e-05,1.35712]
[1780020233720,50.23,73530.01,0.0,0.99133,1e-05,1.35712]
[1780020234433,50.23,73531.05,0.0,0.99134,1e-05,1.35598]
[1780020237358,50.23,73531.88,0.0,0.99135,1e-05,1.35507]
[1780020237468,50.23,73531.53,0.0,0.99134,1e-05,1.35546]
[1780020243196,50.23,73529.6,0.0,0.99133,1e-05,1.35757]
[1780020248255,50.23,73530.31,0.0,0.99133,1e-05,1.35679]
[1780020251598,50.23,73529.31,0.0,0.99132,1e-05,1.35789]
[1780020251725,50.23,73529.31,0.0,0.99132,1e-05,1.35789]
[1780020255168,50.23,73529.19,0.0,0.99132,1e-05,1.35802]
[1780020255223,50.23,73529.19,0.0,0.99132,1e-05,1.35802]
[1780020260344,50.23,73533.39,0.0,0.99136,1e-05,1.35342]
[1780020261351,50.23,73537.43,0.0,0.99139,1e-05,1.34901]
[1780020261592,50.23,73537.43,0.0,0.99139,1e-05,1.34901]
[1780020261720,50.23,73537.43,0.0,0.99139,1e-05,1.34901]
[1780020267393,50.23,73537.68,0.0,0.99139,1e-05,1.34874]
[1780020267465,50.23,73537.68,0.0,0.99139,1e-05,1.34874]
[1780020267720,50.23,73537.68,0.0,0.99139,1e-05,1.34874]
[1780020272240,50.23,73537.54,0.0,0.9914,1e-05,1.34752]
[1780020272844,50.23,73537.54,0.0,0.9914,1e-05,1.34752]
[1780020272969,50.23,73537.54,0.0,0.9914,1e-05,1.34752]
[1780020275218,50.23,73538.4,0.0,0.99141,1e-05,1.34658]
[1780020275318,50.23,73538.59,0.0,0.99141,1e-05,1.34638]
[1780020278920,50.23,73539.88,0.0,0.99142,1e-05,1.34497]
[1780020278968,50.23,73539.88,0.0,0.99142,1e-05,1.34497]
[1780020284513,50.23,73542.7,0.0,0.99144,1e-05,1.34191]
[1780020288613,50.23,73542.8,0.0,0.99144,1e-05,1.3418]
[1780020288723,50.23,73542.8,0.0,0.99144,1e-05,1.3418]
[1780020290639,50.23,73542.84,0.0,0.99144,1e-05,1.34176]
[1780020290720,50.23,73542.84,0.0,0.99144,1e-05,1.34176]
[1780020290741,50.23,73541.62,0.0,0.99143,1e-05,1.34308]
[1780020291569,50.23,73524.45,0.0,0.99129,1e-05,1.36184]
[1780020292576,50.23,73509.65,0.0,0.99117,1e-05,1.37819]
[1780020293583,50.23,73509.57,0.0,0.99117,1e-05,1.37828]
[1780020298836,50.23,73509.6,0.0,0.99117,1e-05,1.37825]
[1780020298968,50.23,73509.6,0.0,0.99117,1e-05,1.37825]
[1780020301641,50.23,73503.44,0.0,0.99112,1e-05,1.3851]
[1780020302619,50.23,73503.44,0.0,0.99112,1e-05,1.3851]
[1780020307681,50.23,73496.42,0.0,0.99106,1e-05,1.39295]
[1780020313104,50.23,73494.41,0.0,0.99105,1e-05,1.3952]
[1780020313221,50.23,73494.41,0.0,0.99105,1e-05,1.3952]
[1780020314686,50.23,73495.53,0.0,0.99106,1e-05,1.39394]
[1780020314720,50.23,73495.53,0.0,0.99106,1e-05,1.39394]
[1780020314730,50.23,73495.17,0.0,0.99105,1e-05,1.39435]
[1780020317972,50.23,73495.71,0.0,0.99106,1e-05,1.39374]
[1780020318217,50.23,73495.71,0.0,0.99106,1e-05,1.39374]
[1780020318257,50.23,73498.95,0.0,0.99108,1e-05,1.39012]
[1780020323684,50.23,73499.14,0.0,0.99109,1e-05,1.3899]
[1780020323721,50.23,73499.14,0.0,0.99109,1e-05,1.3899]
[1780020323794,50.23,73498.97,0.0,0.99108,1e-05,1.39009]
[1780020326921,50.23,73499.52,0.0,0.99109,1e-05,1.38948]
[1780020326968,50.23,73499.52,0.0,0.99109,1e-05,1.38948]
[1780020331429,50.23,73499.55,0.0,0.99109,1e-05,1.38944]
[1780020331469,50.23,73499.55,0.0,0.99109,1e-05,1.38944]
[1780020331965,50.23,73501.17,0.0,0.99111,1e-05,1.38624]
[1780020331981,50.23,73501.17,0.0,0.99111,1e-05,1.38624]
[1780020332066,50.23,73502.02,0.0,0.99112,1e-05,1.38529]
[1780020337892,50.23,73503.16,0.0,0.99113,1e-05,1.38402]
[1780020341004,50.23,73503.69,0.0,0.99113,1e-05,1.38343]
[1780020341220,50.23,73503.69,0.0,0.99113,1e-05,1.38343]
[1780020345845,50.23,73503.72,0.0,0.99113,1e-05,1.38339]
[1780020345967,50.23,73503.72,0.0,0.99113,1e-05,1.38339]
[1780020346063,50.23,73503.83,0.0,0.99113,1e-05,1.38327]
[1780020354461,50.23,73504.07,0.0,0.99114,1e-05,1.383]
[1780020354467,50.23,73504.07,0.0,0.99114,1e-05,1.383]
[1780020360186,50.23,73503.89,0.0,0.99113,1e-05,1.3832]
[1780020360217,50.23,73503.89,0.0,0.99113,1e-05,1.3832]
[1780020361559,50.23,73501.65,0.0,0.99111,1e-05,1.3857]
[1780020361723,50.23,73501.65,0.0,0.99111,1e-05,1.3857]
[1780020362062,50.23,73502.2,0.0,0.99112,1e-05,1.38509]
[1780020367097,50.23,73502.15,0.0,0.99112,1e-05,1.38514]
[1780020371639,50.23,73502.76,0.0,0.99112,1e-05,1.38446]
[1780020371718,50.23,73502.76,0.0,0.99112,1e-05,1.38446]
[1780020373344,50.23,73505.69,0.0,0.99115,1e-05,1.3812]
[1780020373469,50.23,73505.69,0.0,0.99115,1e-05,1.3812]
[1780020373445,50.23,73506.23,0.0,0.99115,1e-05,1.3806]
[1780020378295,50.23,73506.51,0.0,0.99116,1e-05,1.38029]
[1780020381195,50.23,73503.16,0.0,0.99113,1e-05,1.38402]
[1780020386231,50.23,73497.32,0.0,0.99108,1e-05,1.39054]
[1780020387238,50.23,73491.77,0.0,0.99103,1e-05,1.39676]
[1780020388245,50.23,73488.03,0.0,0.991,1e-05,1.40096]
[1780020388622,50.23,73488.03,0.0,0.991,1e-05,1.40096]
[1780020388721,50.23,73488.03,0.0,0.991,1e-05,1.40096]
[1780020389252,50.23,73487.77,0.0,0.991,1e-05,1.40125]
[1780020395294,50.23,73486.27,0.0,0.991,1e-05,1.40153]
[1780020397308,50.23,73489.56,0.0,0.99102,1e-05,1.39783]
[1780020402343,50.23,73489.78,0.0,0.99102,1e-05,1.39759]
[1780020406371,50.23,73494.09,0.0,0.99106,1e-05,1.39275]
[1780020411406,50.23,73499.52,0.0,0.99111,1e-05,1.38668]
[1780020412413,50.23,73502.85,0.0,0.99113,1e-05,1.38297]
[1780020417448,50.23,73505.83,0.0,0.99116,1e-05,1.37965]
[1780020420469,50.23,73502.18,0.0,0.99113,1e-05,1.38371]
[1780020425504,50.23,73501.22,0.0,0.99112,1e-05,1.38478]
[1780020430539,50.23,73498.3,0.0,0.9911,1e-05,1.38804]
[1780020435574,50.23,73499.15,0.0,0.9911,1e-05,1.38709]
[1780020440609,50.23,73498.12,0.0,0.99109,1e-05,1.38824]
[1780020445645,50.23,73497.55,0.0,0.99109,1e-05,1.38888]
[1780020450680,50.23,73497.93,0.0,0.99109,1e-05,1.38845]
[1780020455715,50.23,73498.22,0.0,0.9911,1e-05,1.38673]
[1780020460750,50.23,73498.64,0.0,0.99111,1e-05,1.38626]
[1780020465785,50.23,73497.25,0.0,0.9911,1e-05,1.38781]
[1780020470822,50.23,73497.42,0.0,0.9911,1e-05,1.38762]
[1780020475855,50.23,73496.75,0.0,0.99109,1e-05,1.38837]
[1780020477870,50.23,73486.71,0.0,0.99101,1e-05,1.39963]
[1780020478876,50.23,73483.73,0.0,0.99098,1e-05,1.40299]
[1780020483911,50.23,73484.6,0.0,0.99099,1e-05,1.40201]
[1780020488788,50.23,73482.93,0.0,0.99098,1e-05,1.40389]
[1780020488969,50.23,73482.93,0.0,0.99098,1e-05,1.40389]
[1780020489637,50.23,73482.93,0.0,0.99098,1e-05,1.40389]
[1780020489057,50.23,73482.93,0.0,0.99098,1e-05,1.40389]
[1780020491217,50.23,73483.69,0.0,0.99098,1e-05,1.40303]
[1780020494035,50.23,73480.74,0.0,0.99096,1e-05,1.40636]
[1780020494217,50.23,73480.74,0.0,0.99096,1e-05,1.40636]
[1780020494318,50.23,73480.04,0.0,0.99095,1e-05,1.40715]
[1780020497045,50.23,73480.74,0.0,0.99096,1e-05,1.40636]
[1780020497220,50.23,73480.74,0.0,0.99096,1e-05,1.40636]
[1780020503048,50.23,73481.82,0.0,0.99097,1e-05,1.40514]
[1780020508377,50.23,73479.61,0.0,0.99095,1e-05,1.40764]
[1780020508474,50.23,73479.61,0.0,0.99095,1e-05,1.40764]
[1780020508478,50.23,73476.59,0.0,0.99092,1e-05,1.41105]
[1780020508850,50.23,73476.59,0.0,0.99092,1e-05,1.41105]
[1780020508968,50.23,73476.59,0.0,0.99092,1e-05,1.41105]
[1780020514127,50.23,73473.92,0.0,0.99091,1e-05,1.41266]
[1780020519162,50.23,73468.64,0.0,0.99086,1e-05,1.41866]
[1780020520169,50.23,73465.08,0.0,0.99083,1e-05,1.42272]
[1780020522180,50.23,73464.93,0.0,0.99083,1e-05,1.42289]
[1780020522223,50.23,73464.93,0.0,0.99083,1e-05,1.42289]
[1780020522348,50.23,73464.93,0.0,0.99083,1e-05,1.42289]
[1780020522471,50.23,73464.93,0.0,0.99083,1e-05,1.42289]
[1780020522568,50.23,73464.79,0.0,0.99083,1e-05,1.42305]
[1780020524197,50.23,73459.02,0.0,0.99078,1e-05,1.42964]
[1780020527247,50.23,73458.94,0.0,0.99078,1e-05,1.42973]
[1780020527467,50.23,73458.94,0.0,0.99078,1e-05,1.42973]
[1780020529465,50.23,73459.21,0.0,0.99078,1e-05,1.42942]
[1780020529566,50.23,73462.43,0.0,0.99081,1e-05,1.42574]
[1780020530239,50.23,73466.46,0.0,0.99085,1e-05,1.42114]
[1780020531274,50.23,73466.46,0.0,0.99085,1e-05,1.42114]
[1780020531473,50.23,73466.46,0.0,0.99085,1e-05,1.42114]
[1780020531480,50.23,73467.09,0.0,0.99085,1e-05,1.42043]
[1780020532895,50.23,73468.62,0.0,0.99086,1e-05,1.41868]
[1780020532968,50.23,73468.62,0.0,0.99086,1e-05,1.41868]
[1780020538295,50.23,73470.28,0.0,0.99088,1e-05,1.4168]
[1780020539613,50.23,73470.28,0.0,0.99088,1e-05,1.4168]
[1780020539722,50.23,73470.28,0.0,0.99088,1e-05,1.4168]
[1780020539714,50.23,73469.41,0.0,0.99087,1e-05,1.41778]
[1780020541045,50.23,73469.13,0.0,0.99087,1e-05,1.4181]
[1780020541227,50.23,73469.13,0.0,0.99087,1e-05,1.4181]
[1780020546351,50.23,73468.66,0.0,0.99086,1e-05,1.41864]
[1780020547129,50.23,73468.66,0.0,0.99086,1e-05,1.41864]
[1780020547221,50.23,73468.66,0.0,0.99086,1e-05,1.41864]
[1780020547311,50.23,73468.66,0.0,0.99086,1e-05,1.41864]
[1780020547471,50.23,73468.66,0.0,0.99086,1e-05,1.41864]
[1780020547568,50.23,73470.28,0.0,0.99088,1e-05,1.4168]
[1780020553400,50.23,73471.36,0.0,0.99089,1e-05,1.41557]
[1780020556928,50.23,73469.6,0.0,0.99087,1e-05,1.41757]
[1780020556967,50.23,73469.6,0.0,0.99087,1e-05,1.41757]
[1780020557393,50.23,73469.6,0.0,0.99087,1e-05,1.41757]
[1780020557470,50.23,73469.6,0.0,0.99087,1e-05,1.41757]
[1780020557552,50.23,73465.6,0.0,0.99084,1e-05,1.42212]
[1780020560970,50.23,73463.92,0.0,0.99082,1e-05,1.42404]
[1780020561460,50.23,73470.11,0.0,0.99088,1e-05,1.41699]
[1780020562465,50.23,73479.68,0.0,0.99096,1e-05,1.40614]
[1780020564479,50.23,73481.26,0.0,0.99097,1e-05,1.40436]
[1780020564953,50.23,73481.26,0.0,0.99097,1e-05,1.40436]
[1780020564970,50.23,73481.26,0.0,0.99097,1e-05,1.40436]
[1780020565438,50.23,73481.26,0.0,0.99097,1e-05,1.40436]
[1780020565467,50.23,73481.26,0.0,0.99097,1e-05,1.40436]
[1780020565486,50.23,73480.59,0.0,0.99096,1e-05,1.40512]
[1780020567502,50.23,73490.13,0.0,0.99105,1e-05,1.39438]
[1780020568507,50.23,73499.73,0.0,0.99113,1e-05,1.38365]
[1780020569514,50.23,73501.99,0.0,0.99114,1e-05,1.38113]
[1780020570521,50.23,73503.31,0.0,0.99115,1e-05,1.37966]
[1780020574549,50.23,73516.17,0.0,0.99127,1e-05,1.36404]
[1780020576563,50.23,73517.93,0.0,0.99128,1e-05,1.36211]
[1780020577570,50.23,73513.0,0.0,0.99124,1e-05,1.36754]
[1780020580593,50.23,73509.69,0.0,0.99122,1e-05,1.3712]
[1780020581600,50.23,73506.92,0.0,0.99119,1e-05,1.37426]
[1780020582105,50.23,73506.92,0.0,0.99119,1e-05,1.37426]
[1780020582218,50.23,73506.92,0.0,0.99119,1e-05,1.37426]
[1780020582746,50.23,73506.92,0.0,0.99119,1e-05,1.37426]
[1780020582775,50.23,73507.22,0.0,0.9912,1e-05,1.37393]
[1780020582967,50.23,73507.22,0.0,0.9912,1e-05,1.37393]
[1780020588649,50.23,73515.63,0.0,0.99126,1e-05,1.36464]
[1780020590755,50.23,73516.77,0.0,0.99127,1e-05,1.36338]
[1780020590970,50.23,73518.51,0.0,0.99129,1e-05,1.36147]
[1780020591399,50.23,73518.51,0.0,0.99129,1e-05,1.36147]
[1780020591469,50.23,73518.51,0.0,0.99129,1e-05,1.36147]
[1780020591671,50.23,73520.99,0.0,0.99131,1e-05,1.35874]
[1780020592414,50.23,73520.99,0.0,0.99131,1e-05,1.35874]
[1780020592678,50.23,73523.8,0.0,0.99133,1e-05,1.35566]
[1780020594692,50.23,73528.47,0.0,0.99137,1e-05,1.35055]
[1780020599727,50.23,73527.75,0.0,0.99136,1e-05,1.35134]
[1780020602154,50.23,73526.5,0.0,0.99135,1e-05,1.3527]
[1780020602222,50.23,73526.5,0.0,0.99135,1e-05,1.3527]
[1780020602639,50.23,73526.5,0.0,0.99135,1e-05,1.3527]
[1780020602720,50.23,73526.5,0.0,0.99135,1e-05,1.3527]
[1780020602748,50.23,73526.6,0.0,0.99135,1e-05,1.35259]
[1780020606832,50.23,73524.65,0.0,0.99134,1e-05,1.35473]
[1780020606971,50.23,73524.65,0.0,0.99134,1e-05,1.35473]
[1780020607250,50.23,73524.65,0.0,0.99134,1e-05,1.35473]
[1780020607473,50.23,73524.65,0.0,0.99134,1e-05,1.35473]
[1780020607785,50.23,73523.17,0.0,0.99133,1e-05,1.35635]
[1780020613465,50.23,73522.77,0.0,0.99132,1e-05,1.35679]
[1780020613725,50.23,73522.77,0.0,0.99132,1e-05,1.35679]
[1780020613560,50.23,73524.18,0.0,0.99133,1e-05,1.35524]
[1780020613826,50.23,73524.18,0.0,0.99133,1e-05,1.35524]
[1780020613971,50.23,73524.18,0.0,0.99133,1e-05,1.35524]
[1780020614069,50.23,73524.58,0.0,0.99134,1e-05,1.35481]
[1780020614834,50.23,73527.18,0.0,0.99136,1e-05,1.35196]
[1780020617660,50.23,73527.15,0.0,0.99136,1e-05,1.35199]
[1780020617726,50.23,73527.15,0.0,0.99136,1e-05,1.35199]
[1780020620374,50.23,73526.63,0.0,0.99135,1e-05,1.35256]
[1780020620476,50.23,73526.63,0.0,0.99135,1e-05,1.35256]
[1780020620546,50.23,73526.76,0.0,0.99136,1e-05,1.35242]
[1780020621538,50.23,73526.76,0.0,0.99136,1e-05,1.35242]
[1780020621727,50.23,73526.76,0.0,0.99136,1e-05,1.35242]
[1780020621825,50.23,73520.42,0.0,0.9913,1e-05,1.35937]
[1780020624904,50.23,73517.62,0.0,0.99128,1e-05,1.36245]
[1780020626776,50.23,73517.62,0.0,0.99128,1e-05,1.36245]
[1780020631954,50.23,73518.33,0.0,0.9913,1e-05,1.36028]
[1780020636989,50.23,73518.24,0.0,0.99129,1e-05,1.36038]
[1780020639771,50.23,73517.51,0.0,0.99129,1e-05,1.36118]
[1780020639827,50.23,73517.16,0.0,0.99129,1e-05,1.36157]
[1780020639970,50.23,73517.16,0.0,0.99129,1e-05,1.36157]
[1780020639991,50.23,73517.16,0.0,0.99129,1e-05,1.36157]
[1780020640224,50.23,73517.16,0.0,0.99129,1e-05,1.36157]
[1780020640319,50.23,73517.26,0.0,0.99129,1e-05,1.36146]
[1780020645771,50.23,73515.27,0.0,0.99127,1e-05,1.36365]
[1780020645969,50.23,73515.35,0.0,0.99127,1e-05,1.36356]
[1780020646309,50.23,73515.35,0.0,0.99127,1e-05,1.36356]
[1780020646467,50.23,73515.35,0.0,0.99127,1e-05,1.36356]
[1780020646568,50.23,73511.06,0.0,0.99124,1e-05,1.36829]
[1780020651845,50.23,73510.71,0.0,0.99123,1e-05,1.36868]
[1780020651969,50.23,73510.28,0.0,0.99123,1e-05,1.36915]
[1780020656521,50.23,73509.92,0.0,0.99123,1e-05,1.36955]
[1780020656713,50.23,73509.92,0.0,0.99123,1e-05,1.36955]
[1780020656720,50.23,73509.92,0.0,0.99123,1e-05,1.36955]
[1780020656757,50.23,73510.29,0.0,0.99123,1e-05,1.36914]
[1780020656971,50.23,73510.29,0.0,0.99123,1e-05,1.36914]
[1780020662166,50.23,73510.63,0.0,0.99123,1e-05,1.36877]
[1780020663497,50.23,73510.63,0.0,0.99123,1e-05,1.36877]
[1780020663700,50.23,73510.63,0.0,0.99123,1e-05,1.36877]
[1780020663726,50.23,73510.63,0.0,0.99123,1e-05,1.36877]
[1780020663790,50.23,73510.5,0.0,0.99123,1e-05,1.36891]
[1780020669215,50.23,73504.58,0.0,0.99118,1e-05,1.37547]
[1780020670211,50.23,73504.58,0.0,0.99118,1e-05,1.37547]
[1780020670222,50.23,73504.58,0.0,0.99118,1e-05,1.37547]
[1780020670581,50.23,73504.58,0.0,0.99118,1e-05,1.37547]
[1780020670723,50.23,73504.58,0.0,0.99118,1e-05,1.37547]
[1780020670789,50.23,73500.31,0.0,0.99115,1e-05,1.38021]
[1780020675997,50.23,73498.63,0.0,0.99113,1e-05,1.38208]
[1780020676220,50.23,73498.63,0.0,0.99113,1e-05,1.38208]
[1780020676602,50.23,73498.63,0.0,0.99113,1e-05,1.38208]
[1780020676725,50.23,73498.63,0.0,0.99113,1e-05,1.38208]
[1780020676822,50.23,73498.63,0.0,0.99113,1e-05,1.38208]
[1780020679326,50.23,73499.5,0.0,0.99114,1e-05,1.38111]
[1780020682006,50.23,73500.12,0.0,0.99115,1e-05,1.38042]
[1780020682224,50.23,73500.12,0.0,0.99115,1e-05,1.38042]
[1780020682280,50.23,73500.12,0.0,0.99115,1e-05,1.38042]
[1780020682473,50.23,73500.12,0.0,0.99115,1e-05,1.38042]
[1780020682557,50.23,73500.71,0.0,0.99115,1e-05,1.37976]
[1780020688349,50.23,73500.11,0.0,0.99115,1e-05,1.38043]
[1780020689812,50.23,73500.11,0.0,0.99115,1e-05,1.38043]
[1780020689861,50.23,73500.55,0.0,0.99115,1e-05,1.37994]
[1780020689969,50.23,73500.55,0.0,0.99115,1e-05,1.37994]
[1780020690238,50.23,73500.55,0.0,0.99115,1e-05,1.37994]
[1780020690473,50.23,73500.55,0.0,0.99115,1e-05,1.37994]
[1780020690523,50.23,73501.89,0.0,0.99116,1e-05,1.37845]
[1780020695797,50.23,73502.97,0.0,0.99118,1e-05,1.37586]
[1780020695820,50.23,73502.76,0.0,0.99118,1e-05,1.37609]
[1780020695969,50.23,73502.76,0.0,0.99118,1e-05,1.37609]
[1780020696092,50.23,73502.76,0.0,0.99118,1e-05,1.37609]
[1780020696224,50.23,73502.76,0.0,0.99118,1e-05,1.37609]
[1780020696408,50.23,73500.78,0.0,0.99116,1e-05,1.37829]
[1780020701443,50.23,73499.53,0.0,0.99115,1e-05,1.37968]
[1780020706478,50.23,73500.03,0.0,0.99115,1e-05,1.37912]
[1780020706997,50.23,73500.03,0.0,0.99115,1e-05,1.37912]
[1780020707219,50.23,73500.03,0.0,0.99115,1e-05,1.37912]
[1780020707607,50.23,73500.03,0.0,0.99115,1e-05,1.37912]
[1780020707617,50.23,73500.03,0.0,0.99115,1e-05,1.37912]
[1780020707722,50.23,73500.03,0.0,0.99115,1e-05,1.37912]
[1780020707821,50.23,73498.93,0.0,0.99114,1e-05,1.38035]
[1780020714385,50.23,73499.59,0.0,0.99115,1e-05,1.37961]
[1780020714468,50.23,73499.59,0.0,0.99115,1e-05,1.37961]
[1780020714881,50.23,73499.59,0.0,0.99115,1e-05,1.37961]
[1780020714534,50.23,73500.66,0.0,0.99116,1e-05,1.37842]
[1780020714970,50.23,73500.66,0.0,0.99116,1e-05,1.37842]
[1780020722924,50.23,73501.8,0.0,0.99117,1e-05,1.37716]
[1780020726997,50.23,73502.02,0.0,0.99117,1e-05,1.37691]
[1780020727220,50.23,73502.02,0.0,0.99117,1e-05,1.37691]
[1780020727626,50.23,73502.13,0.0,0.99117,1e-05,1.37679]
[1780020727974,50.23,73502.13,0.0,0.99117,1e-05,1.37679]
[1780020728224,50.23,73502.13,0.0,0.99117,1e-05,1.37679]
[1780020732294,50.23,73503.6,0.0,0.99118,1e-05,1.37516]
[1780020732427,50.23,73503.6,0.0,0.99118,1e-05,1.37516]
[1780020732471,50.23,73503.6,0.0,0.99118,1e-05,1.37516]
[1780020732661,50.23,73505.26,0.0,0.9912,1e-05,1.37332]
[1780020734598,50.23,73505.64,0.0,0.9912,1e-05,1.3729]
[1780020735682,50.23,73514.83,0.0,0.99128,1e-05,1.36275]
[1780020736772,50.23,73514.83,0.0,0.99128,1e-05,1.36275]
[1780020736818,50.23,73520.77,0.0,0.99132,1e-05,1.35622]
[1780020736971,50.23,73520.77,0.0,0.99132,1e-05,1.35622]
[1780020737696,50.23,73522.97,0.0,0.99134,1e-05,1.35381]
[1780020739710,50.23,73524.53,0.0,0.99135,1e-05,1.35211]
[1780020741724,50.23,73526.06,0.0,0.99137,1e-05,1.35043]
[1780020742202,50.23,73526.06,0.0,0.99137,1e-05,1.35043]
[1780020742220,50.23,73526.06,0.0,0.99137,1e-05,1.35043]
[1780020747766,50.23,73528.28,0.0,0.99138,1e-05,1.34801]
[1780020749935,50.23,73527.89,0.0,0.99138,1e-05,1.34844]
[1780020749973,50.23,73528.91,0.0,0.99139,1e-05,1.34732]
[1780020751794,50.23,73527.27,0.0,0.99138,1e-05,1.34774]
[1780020756829,50.23,73526.86,0.0,0.99138,1e-05,1.34818]
[1780020757916,50.23,73526.86,0.0,0.99138,1e-05,1.34818]
[1780020757967,50.23,73527.29,0.0,0.99139,1e-05,1.34772]
[1780020763878,50.23,73526.83,0.0,0.99138,1e-05,1.34822]
[1780020764417,50.23,73526.83,0.0,0.99138,1e-05,1.34822]
[1780020764468,50.23,73526.83,0.0,0.99138,1e-05,1.34822]
[1780020768697,50.23,73526.89,0.0,0.99138,1e-05,1.34815]
[1780020768727,50.23,73526.89,0.0,0.99138,1e-05,1.34815]
[1780020773407,50.23,73526.71,0.0,0.99138,1e-05,1.34835]
[1780020773468,50.23,73526.71,0.0,0.99138,1e-05,1.34835]
[1780020778983,50.23,73527.02,0.0,0.99138,1e-05,1.34801]
[1780020779016,50.23,73527.02,0.0,0.99138,1e-05,1.34801]
[1780020779219,50.23,73527.02,0.0,0.99138,1e-05,1.34801]
[1780020787276,50.23,73526.98,0.0,0.99138,1e-05,1.34805]
[1780020787466,50.23,73526.98,0.0,0.99138,1e-05,1.34805]
[1780020790061,50.23,73531.16,0.0,0.99142,1e-05,1.3435]
[1780020791068,50.23,73533.0,0.0,0.99143,1e-05,1.3415]
[1780020793082,50.23,73535.85,0.0,0.99145,1e-05,1.3384]
[1780020794256,50.23,73535.85,0.0,0.99145,1e-05,1.3384]
[1780020794469,50.23,73535.85,0.0,0.99145,1e-05,1.3384]
[1780020794569,50.23,73538.45,0.0,0.99147,1e-05,1.33559]
[1780020800132,50.23,73538.61,0.0,0.99148,1e-05,1.33541]
[1780020803651,50.23,73538.79,0.0,0.99148,1e-05,1.33522]
[1780020804925,50.23,73539.06,0.0,0.99148,1e-05,1.33493]
[1780020804969,50.23,73539.06,0.0,0.99148,1e-05,1.33493]
[1780020805219,50.23,73538.71,0.0,0.99148,1e-05,1.33531]
[1780020805353,50.23,73539.6,0.0,0.99148,1e-05,1.33434]
[1780020811210,50.23,73537.12,0.0,0.99147,1e-05,1.33566]
[1780020812216,50.23,73523.31,0.0,0.99136,1e-05,1.35069]
[1780020813223,50.23,73520.32,0.0,0.99134,1e-05,1.35396]
[1780020815811,50.23,73520.29,0.0,0.99134,1e-05,1.35399]
[1780020815969,50.23,73520.29,0.0,0.99134,1e-05,1.35399]
[1780020817348,50.23,73518.7,0.0,0.99132,1e-05,1.35573]
[1780020817467,50.23,73518.7,0.0,0.99132,1e-05,1.35573]
[1780020817802,50.23,73518.86,0.0,0.99133,1e-05,1.35556]
[1780020823292,50.23,73519.65,0.0,0.99133,1e-05,1.35469]
[1780020825934,50.23,73519.63,0.0,0.99133,1e-05,1.35471]
[1780020825977,50.23,73519.63,0.0,0.99133,1e-05,1.35471]
[1780020828396,50.23,73519.79,0.0,0.99133,1e-05,1.35454]
[1780020828472,50.23,73519.79,0.0,0.99133,1e-05,1.35454]
[1780020828497,50.23,73518.89,0.0,0.99133,1e-05,1.35553]
[1780020835389,50.23,73518.0,0.0,0.99132,1e-05,1.3565]
[1780020835467,50.23,73518.0,0.0,0.99132,1e-05,1.3565]
[1780020839753,50.23,73520.12,0.0,0.99134,1e-05,1.35418]
[1780020839970,50.23,73520.12,0.0,0.99134,1e-05,1.35418]
[1780020839797,50.23,73519.2,0.0,0.99133,1e-05,1.35519]
[1780020843123,50.23,73520.14,0.0,0.99134,1e-05,1.35416]
[1780020843220,50.23,73520.14,0.0,0.99134,1e-05,1.35416]
[1780020849475,50.23,73524.81,0.0,0.99137,1e-05,1.34905]
[1780020853518,50.23,73524.81,0.0,0.99137,1e-05,1.34905]
[1780020853725,50.23,73524.81,0.0,0.99137,1e-05,1.34905]
[1780020855431,50.23,73522.81,0.0,0.99136,1e-05,1.35123]
[1780020855468,50.23,73522.81,0.0,0.99136,1e-05,1.35123]
[1780020855970,50.23,73523.56,0.0,0.99136,1e-05,1.35041]
[1780020858375,50.23,73525.69,0.0,0.99138,1e-05,1.34809]
[1780020858470,50.23,73525.69,0.0,0.99138,1e-05,1.34809]
[1780020858538,50.23,73531.96,0.0,0.99143,1e-05,1.34126]
[1780020859978,50.23,73531.96,0.0,0.99143,1e-05,1.34126]
[1780020860036,50.23,73532.91,0.0,0.99144,1e-05,1.34023]
[1780020860219,50.23,73532.91,0.0,0.99144,1e-05,1.34023]
[1780020865587,50.23,73530.47,0.0,0.99142,1e-05,1.34288]
[1780020867118,50.23,73529.58,0.0,0.99141,1e-05,1.34385]
[1780020867245,50.23,73529.58,0.0,0.99141,1e-05,1.34385]
[1780020868733,50.23,73530.11,0.0,0.99142,1e-05,1.34327]
[1780020868972,50.23,73530.11,0.0,0.99142,1e-05,1.34327]
[1780020869069,50.23,73530.58,0.0,0.99142,1e-05,1.34276]
[1780020874885,50.23,73530.12,0.0,0.99142,1e-05,1.34189]
[1780020879700,50.23,73529.57,0.0,0.99142,1e-05,1.34249]
[1780020879719,50.23,73529.57,0.0,0.99142,1e-05,1.34249]
[1780020879821,50.23,73524.04,0.0,0.99138,1e-05,1.34851]
[1780020881542,50.23,73522.14,0.0,0.99136,1e-05,1.35059]
[1780020881722,50.23,73522.14,0.0,0.99136,1e-05,1.35059]
[1780020881820,50.23,73521.93,0.0,0.99136,1e-05,1.35082]
[1780020884562,50.23,73522.51,0.0,0.99136,1e-05,1.35019]
[1780020889763,50.23,73525.65,0.0,0.99139,1e-05,1.34676]
[1780020890498,50.23,73525.65,0.0,0.99139,1e-05,1.34676]
[1780020890722,50.23,73525.65,0.0,0.99139,1e-05,1.34676]
[1780020890770,50.23,73527.67,0.0,0.99141,1e-05,1.34456]
[1780020892785,50.23,73530.76,0.0,0.99143,1e-05,1.34119]
[1780020896281,50.23,73530.82,0.0,0.99143,1e-05,1.34113]
[1780020896719,50.23,73530.82,0.0,0.99143,1e-05,1.34113]
[1780020901848,50.23,73530.74,0.0,0.99143,1e-05,1.34122]
[1780020905305,50.23,73531.37,0.0,0.99143,1e-05,1.34053]
[1780020905469,50.23,73531.37,0.0,0.99143,1e-05,1.34053]
[1780020905520,50.23,73531.37,0.0,0.99143,1e-05,1.34053]
[1780020911119,50.23,73531.57,0.0,0.99144,1e-05,1.34031]
[1780020911219,50.23,73531.75,0.0,0.99144,1e-05,1.34012]
[1780020911918,50.23,73536.43,0.0,0.99148,1e-05,1.33504]
[1780020913218,50.23,73536.54,0.0,0.99148,1e-05,1.33492]
[1780020918034,50.23,73539.69,0.0,0.9915,1e-05,1.33152]
[1780020918069,50.23,73539.78,0.0,0.9915,1e-05,1.33142]
[1780020918232,50.23,73539.78,0.0,0.9915,1e-05,1.33142]
[1780020918967,50.23,73547.24,0.0,0.99156,1e-05,1.32338]
[1780020920390,50.23,73549.05,0.0,0.99158,1e-05,1.32144]
[1780020920468,50.23,73549.05,0.0,0.99158,1e-05,1.32144]
[1780020929037,50.23,73547.49,0.0,0.99156,1e-05,1.32311]
[1780020932803,50.23,73547.14,0.0,0.99157,1e-05,1.32213]
[1780020932968,50.23,73547.14,0.0,0.99157,1e-05,1.32213]
[1780020933065,50.23,73547.59,0.0,0.99157,1e-05,1.32165]
[1780020937220,50.23,73546.62,0.0,0.99157,1e-05,1.32269]
[1780020942032,50.23,73547.55,0.0,0.99157,1e-05,1.32169]
[1780020942128,50.23,73548.6,0.0,0.99158,1e-05,1.32057]
[1780020942222,50.23,73548.6,0.0,0.99158,1e-05,1.32057]
[1780020947429,50.23,73548.68,0.0,0.99158,1e-05,1.32048]
[1780020947969,50.23,73548.68,0.0,0.99158,1e-05,1.32048]
[1780020953205,50.23,73546.81,0.0,0.99157,1e-05,1.32249]
[1780020958167,50.23,73545.94,0.0,0.99156,1e-05,1.32342]
[1780020958219,50.23,73545.65,0.0,0.99156,1e-05,1.32373]
[1780020958318,50.23,73545.34,0.0,0.99155,1e-05,1.32407]
[1780020964282,50.23,73537.2,0.0,0.99149,1e-05,1.33285]
[1780020965210,50.23,73537.2,0.0,0.99149,1e-05,1.33285]
[1780020965230,50.23,73537.2,0.0,0.99149,1e-05,1.33285]
[1780020965289,50.23,73532.66,0.0,0.99145,1e-05,1.33776]
[1780020970707,50.23,73533.09,0.0,0.99146,1e-05,1.3373]
[1780020970722,50.23,73533.09,0.0,0.99146,1e-05,1.3373]
[1780020971019,50.23,73533.09,0.0,0.99146,1e-05,1.3373]
[1780020971059,50.23,73530.87,0.0,0.99144,1e-05,1.3397]
[1780020971220,50.23,73530.87,0.0,0.99144,1e-05,1.3397]
[1780020976366,50.23,73531.14,0.0,0.99144,1e-05,1.33941]
[1780020979880,50.23,73531.76,0.0,0.99145,1e-05,1.33874]
[1780020979968,50.23,73531.76,0.0,0.99145,1e-05,1.33874]
[1780020980069,50.23,73531.83,0.0,0.99145,1e-05,1.33866]
[1780020980243,50.23,73531.83,0.0,0.99145,1e-05,1.33866]
[1780020980467,50.23,73531.83,0.0,0.99145,1e-05,1.33866]
[1780020981476,50.23,73531.83,0.0,0.99145,1e-05,1.33866]
[1780020982413,50.23,73526.01,0.0,0.9914,1e-05,1.34499]
[1780020984121,50.23,73526.01,0.0,0.9914,1e-05,1.34499]
[1780020984209,50.23,73520.15,0.0,0.99135,1e-05,1.35139]
[1780020984703,50.23,73520.15,0.0,0.99135,1e-05,1.35139]
[1780020984723,50.23,73520.15,0.0,0.99135,1e-05,1.35139]
[1780020986444,50.23,73514.84,0.0,0.99131,1e-05,1.35721]
[1780020988459,50.23,73511.33,0.0,0.99128,1e-05,1.36107]
[1780020991479,50.23,73505.33,0.0,0.99124,1e-05,1.36629]
[1780020992486,50.23,73502.33,0.0,0.99122,1e-05,1.36961]
[1780020994500,50.23,73499.46,0.0,0.99119,1e-05,1.37279]
[1780020996845,50.23,73499.46,0.0,0.99119,1e-05,1.37279]
[1780020996972,50.23,73499.46,0.0,0.99119,1e-05,1.37279]
[1780020996998,50.23,73499.07,0.0,0.99119,1e-05,1.37322]
[1780020997441,50.23,73499.07,0.0,0.99119,1e-05,1.37322]
[1780020997471,50.23,73499.07,0.0,0.99119,1e-05,1.37322]
[1780020998035,50.23,73495.49,0.0,0.99116,1e-05,1.37719]
[1780020998532,50.23,73492.23,0.0,0.99113,1e-05,1.38082]
[1780021000546,50.23,73488.79,0.0,0.9911,1e-05,1.38466]
[1780021002476,50.23,73487.73,0.0,0.99109,1e-05,1.38584]
[1780021002724,50.23,73487.73,0.0,0.99109,1e-05,1.38584]
[1780021002825,50.23,73487.49,0.0,0.99109,1e-05,1.38611]
[1780021003377,50.23,73487.49,0.0,0.99109,1e-05,1.38611]
[1780021003471,50.23,73487.49,0.0,0.99109,1e-05,1.38611]
[1780021008609,50.23,73487.61,0.0,0.99109,1e-05,1.38597]
[1780021010397,50.23,73489.52,0.0,0.99111,1e-05,1.38384]
[1780021010469,50.23,73489.52,0.0,0.99111,1e-05,1.38384]
[1780021011108,50.23,73489.52,0.0,0.99111,1e-05,1.38384]
[1780021011221,50.23,73489.52,0.0,0.99111,1e-05,1.38384]
[1780021011209,50.23,73491.14,0.0,0.99112,1e-05,1.38203]
[1780021011953,50.23,73491.14,0.0,0.99112,1e-05,1.38203]
[1780021012637,50.23,73499.92,0.0,0.9912,1e-05,1.37228]
[1780021013636,50.23,73499.92,0.0,0.9912,1e-05,1.37228]
[1780021013724,50.23,73499.92,0.0,0.9912,1e-05,1.37228]
[1780021013789,50.23,73503.56,0.0,0.99123,1e-05,1.36825]
[1780021015323,50.23,73504.17,0.0,0.99123,1e-05,1.36757]
[1780021015467,50.23,73504.17,0.0,0.99123,1e-05,1.36757]
[1780021015658,50.23,73503.31,0.0,0.99122,1e-05,1.36852]
[1780021018277,50.23,73504.33,0.0,0.99123,1e-05,1.3674]
[1780021018470,50.23,73504.33,0.0,0.99123,1e-05,1.3674]
[1780021023714,50.23,73507.22,0.0,0.99126,1e-05,1.36421]
[1780021028187,50.23,73509.54,0.0,0.99127,1e-05,1.36165]
[1780021028223,50.23,73509.54,0.0,0.99127,1e-05,1.36165]
[1780021028500,50.23,73510.05,0.0,0.99128,1e-05,1.36109]
[1780021028723,50.23,73510.05,0.0,0.99128,1e-05,1.36109]
[1780021028749,50.23,73510.24,0.0,0.99128,1e-05,1.36088]
[1780021032992,50.23,73510.55,0.0,0.99128,1e-05,1.36054]
[1780021035539,50.23,73510.32,0.0,0.99128,1e-05,1.36079]
[1780021035722,50.23,73510.32,0.0,0.99128,1e-05,1.36079]
[1780021036008,50.23,73510.32,0.0,0.99128,1e-05,1.36079]
[1780021036220,50.23,73510.32,0.0,0.99128,1e-05,1.36079]
[1780021036261,50.23,73510.25,0.0,0.99128,1e-05,1.36087]
[1780021037812,50.23,73512.91,0.0,0.9913,1e-05,1.35794]
[1780021043856,50.23,73514.5,0.0,0.99132,1e-05,1.3562]
[1780021047415,50.23,73514.9,0.0,0.99132,1e-05,1.35576]
[1780021047469,50.23,73514.9,0.0,0.99132,1e-05,1.35576]
[1780021047889,50.23,73514.9,0.0,0.99132,1e-05,1.35576]
[1780021047971,50.23,73514.9,0.0,0.99132,1e-05,1.35576]
[1780021048041,50.23,73514.85,0.0,0.99132,1e-05,1.35582]
[1780021054941,50.23,73513.99,0.0,0.99132,1e-05,1.35538]
[1780021054972,50.23,73513.99,0.0,0.99132,1e-05,1.35538]
[1780021055031,50.23,73512.94,0.0,0.99131,1e-05,1.35653]
[1780021055614,50.23,73512.94,0.0,0.99131,1e-05,1.35653]
[1780021055724,50.23,73512.94,0.0,0.99131,1e-05,1.35653]
[1780021059384,50.23,73515.22,0.0,0.99133,1e-05,1.35403]
[1780021059471,50.23,73515.22,0.0,0.99133,1e-05,1.35403]
[1780021059736,50.23,73515.22,0.0,0.99133,1e-05,1.35403]
[1780021059969,50.23,73515.22,0.0,0.99133,1e-05,1.35403]
[1780021060072,50.23,73517.31,0.0,0.99135,1e-05,1.35174]
[1780021063997,50.23,73521.21,0.0,0.99138,1e-05,1.34748]
[1780021064598,50.23,73521.21,0.0,0.99138,1e-05,1.34748]
[1780021064974,50.23,73521.21,0.0,0.99138,1e-05,1.34748]
[1780021065226,50.23,73521.21,0.0,0.99138,1e-05,1.34748]
[1780021065242,50.23,73522.41,0.0,0.99139,1e-05,1.34617]
[1780021065507,50.23,73522.41,0.0,0.99139,1e-05,1.34617]
[1780021065722,50.23,73522.41,0.0,0.99139,1e-05,1.34617]
[1780021068027,50.23,73526.13,0.0,0.99142,1e-05,1.34212]
[1780021072911,50.23,73525.67,0.0,0.99141,1e-05,1.34262]
[1780021072973,50.23,73525.67,0.0,0.99141,1e-05,1.34262]
[1780021073062,50.23,73525.07,0.0,0.99141,1e-05,1.34327]
[1780021073946,50.23,73525.07,0.0,0.99141,1e-05,1.34327]
[1780021073968,50.23,73525.07,0.0,0.99141,1e-05,1.34327]
[1780021074069,50.23,73522.75,0.0,0.99139,1e-05,1.3458]
[1780021079104,50.23,73524.77,0.0,0.99141,1e-05,1.3436]
[1780021081989,50.23,73524.8,0.0,0.99141,1e-05,1.34356]
[1780021082220,50.23,73524.8,0.0,0.99141,1e-05,1.34356]
[1780021082320,50.23,73525.58,0.0,0.99141,1e-05,1.34271]
[1780021082850,50.23,73525.58,0.0,0.99141,1e-05,1.34271]
[1780021082970,50.23,73525.58,0.0,0.99141,1e-05,1.34271]
[1780021086121,50.23,73524.85,0.0,0.99141,1e-05,1.34351]
[1780021091189,50.23,73524.2,0.0,0.9914,1e-05,1.34422]
[1780021096225,50.23,73524.76,0.0,0.99141,1e-05,1.34361]
[1780021101951,50.23,73524.79,0.0,0.99141,1e-05,1.34357]
[1780021101969,50.23,73524.79,0.0,0.99141,1e-05,1.34357]
[1780021102007,50.23,73524.79,0.0,0.99141,1e-05,1.34357]
[1780021102622,50.23,73524.79,0.0,0.99141,1e-05,1.34357]
[1780021102723,50.23,73524.79,0.0,0.99141,1e-05,1.34357]
[1780021104281,50.23,73528.45,0.0,0.99144,1e-05,1.33959]
[1780021105288,50.23,73534.93,0.0,0.99149,1e-05,1.33257]
[1780021105465,50.23,73534.93,0.0,0.99149,1e-05,1.33257]
[1780021105724,50.23,73534.93,0.0,0.99149,1e-05,1.33257]
[1780021107676,50.23,73534.71,0.0,0.99149,1e-05,1.33281]
[1780021107719,50.23,73534.71,0.0,0.99149,1e-05,1.33281]
[1780021108309,50.23,73534.75,0.0,0.99149,1e-05,1.33277]
[1780021113202,50.23,73536.25,0.0,0.99151,1e-05,1.32978]
[1780021113228,50.23,73536.25,0.0,0.99151,1e-05,1.32978]
[1780021119050,50.23,73537.95,0.0,0.99152,1e-05,1.32795]
[1780021119222,50.23,73537.95,0.0,0.99152,1e-05,1.32795]
[1780021119319,50.23,73537.88,0.0,0.99152,1e-05,1.32802]
[1780021119744,50.23,73537.88,0.0,0.99152,1e-05,1.32802]
[1780021119968,50.23,73537.88,0.0,0.99152,1e-05,1.32802]
[1780021121400,50.23,73546.18,0.0,0.99159,1e-05,1.31909]
[1780021123833,50.23,73546.85,0.0,0.99159,1e-05,1.31838]
[1780021123970,50.23,73546.85,0.0,0.99159,1e-05,1.31838]
[1780021125356,50.23,73547.19,0.0,0.99159,1e-05,1.31801]
[1780021125468,50.23,73547.38,0.0,0.9916,1e-05,1.31781]
[1780021125560,50.23,73547.38,0.0,0.9916,1e-05,1.31781]
[1780021128112,50.23,73546.71,0.0,0.99159,1e-05,1.31853]
[1780021131696,50.23,73546.34,0.0,0.99159,1e-05,1.31892]
[1780021131725,50.23,73546.34,0.0,0.99159,1e-05,1.31892]
[1780021138228,50.23,73545.92,0.0,0.99158,1e-05,1.31937]
[1780021143557,50.23,73545.77,0.0,0.99158,1e-05,1.31953]
[1780021149220,50.23,73545.67,0.0,0.99158,1e-05,1.31964]
[1780021149319,50.23,73545.67,0.0,0.99158,1e-05,1.31964]
[1780021149469,50.23,73545.67,0.0,0.99158,1e-05,1.31964]
[1780021149657,50.23,73545.67,0.0,0.99158,1e-05,1.31964]
[1780021149724,50.23,73545.67,0.0,0.99158,1e-05,1.31964]
[1780021150970,50.23,73545.67,0.0,0.99158,1e-05,1.31964]
[1780021152620,50.23,73546.9,0.0,0.99159,1e-05,1.31832]
[1780021154659,50.23,73547.87,0.0,0.9916,1e-05,1.31728]
[1780021154721,50.23,73547.87,0.0,0.9916,1e-05,1.31728]
[1780021154730,50.23,73547.95,0.0,0.9916,1e-05,1.3172]
[1780021155567,50.23,73547.95,0.0,0.9916,1e-05,1.3172]
[1780021155730,50.23,73547.95,0.0,0.9916,1e-05,1.3172]
[1780021157655,50.23,73545.0,0.0,0.99158,1e-05,1.32036]
[1780021158741,50.23,73545.0,0.0,0.99158,1e-05,1.32036]
[1780021158973,50.23,73545.0,0.0,0.99158,1e-05,1.32036]
[1780021159026,50.23,73540.67,0.0,0.99154,1e-05,1.32501]
[1780021159668,50.23,73538.68,0.0,0.99153,1e-05,1.32716]
[1780021160847,50.23,73535.1,0.0,0.9915,1e-05,1.33102]
[1780021161921,50.23,73535.1,0.0,0.9915,1e-05,1.33102]
[1780021161967,50.23,73535.1,0.0,0.9915,1e-05,1.33102]
[1780021162056,50.23,73533.88,0.0,0.99149,1e-05,1.33234]
[1780021162562,50.23,73533.88,0.0,0.99149,1e-05,1.33234]
[1780021162725,50.23,73533.88,0.0,0.99149,1e-05,1.33234]
[1780021171392,50.23,73536.31,0.0,0.99151,1e-05,1.32972]
[1780021172549,50.23,73535.22,0.0,0.99151,1e-05,1.32953]
[1780021172733,50.23,73535.22,0.0,0.99151,1e-05,1.32953]
[1780021173604,50.23,73535.88,0.0,0.99151,1e-05,1.32882]
[1780021177005,50.23,73537.14,0.0,0.99152,1e-05,1.32746]
[1780021177227,50.23,73537.14,0.0,0.99152,1e-05,1.32746]
[1780021181544,50.23,73538.81,0.0,0.99154,1e-05,1.32566]
[1780021185295,50.23,73539.31,0.0,0.99154,1e-05,1.32512]
[1780021185469,50.23,73539.35,0.0,0.99154,1e-05,1.32508]
[1780021191755,50.23,73539.59,0.0,0.99154,1e-05,1.32482]
[1780021191969,50.23,73539.59,0.0,0.99154,1e-05,1.32482]
[1780021192942,50.23,73538.9,0.0,0.99154,1e-05,1.32556]
[1780021192963,50.23,73536.51,0.0,0.99152,1e-05,1.32814]
[1780021193907,50.23,73534.99,0.0,0.99151,1e-05,1.32978]
[1780021198942,50.23,73535.76,0.0,0.99151,1e-05,1.32895]
[1780021201307,50.23,73535.76,0.0,0.99151,1e-05,1.32895]
[1780021201474,50.23,73535.96,0.0,0.99151,1e-05,1.32873]
[1780021205991,50.23,73532.66,0.0,0.99149,1e-05,1.3323]
[1780021206998,50.23,73528.8,0.0,0.99146,1e-05,1.33648]
[1780021207805,50.23,73528.8,0.0,0.99146,1e-05,1.33648]
[1780021207969,50.23,73528.8,0.0,0.99146,1e-05,1.33648]
[1780021208010,50.23,73524.4,0.0,0.99142,1e-05,1.34125]
[1780021210021,50.23,73517.07,0.0,0.99136,1e-05,1.34925]
[1780021210780,50.23,73517.07,0.0,0.99136,1e-05,1.34925]
[1780021211027,50.23,73515.81,0.0,0.99135,1e-05,1.35062]
[1780021211459,50.23,73515.81,0.0,0.99135,1e-05,1.35062]
[1780021211474,50.23,73515.81,0.0,0.99135,1e-05,1.35062]
[1780021211726,50.23,73515.81,0.0,0.99135,1e-05,1.35062]
[1780021212035,50.23,73514.15,0.0,0.99134,1e-05,1.35244]
[1780021213042,50.23,73515.58,0.0,0.99135,1e-05,1.35088]
[1780021218077,50.23,73514.71,0.0,0.99134,1e-05,1.35183]
[1780021222106,50.23,73512.73,0.0,0.99133,1e-05,1.354]
[1780021225481,50.23,73512.64,0.0,0.99133,1e-05,1.3541]
[1780021225721,50.23,73512.64,0.0,0.99133,1e-05,1.3541]
[1780021226219,50.23,73512.64,0.0,0.99133,1e-05,1.3541]
[1780021232175,50.23,73512.87,0.0,0.99134,1e-05,1.35246]
[1780021236319,50.23,73511.57,0.0,0.99133,1e-05,1.35389]
[1780021236795,50.23,73511.57,0.0,0.99133,1e-05,1.35389]
[1780021236973,50.23,73511.57,0.0,0.99133,1e-05,1.35389]
[1780021239218,50.23,73512.0,0.0,0.99133,1e-05,1.35342]
[1780021239259,50.23,73512.0,0.0,0.99133,1e-05,1.35342]
[1780021240373,50.23,73497.85,0.0,0.99121,1e-05,1.369]
[1780021241239,50.23,73493.94,0.0,0.99118,1e-05,1.37333]
[1780021241580,50.23,73493.94,0.0,0.99118,1e-05,1.37333]
[1780021241725,50.23,73493.94,0.0,0.99118,1e-05,1.37333]
[1780021242246,50.23,73494.2,0.0,0.99118,1e-05,1.37304]
[1780021243222,50.23,73494.2,0.0,0.99118,1e-05,1.37304]
[1780021243253,50.23,73493.46,0.0,0.99118,1e-05,1.37386]
[1780021246291,50.23,73494.54,0.0,0.99119,1e-05,1.37267]
[1780021246473,50.23,73494.54,0.0,0.99119,1e-05,1.37267]
[1780021251165,50.23,73492.39,0.0,0.99117,1e-05,1.37505]
[1780021251217,50.23,73492.39,0.0,0.99117,1e-05,1.37505]
[1780021251310,50.23,73491.93,0.0,0.99116,1e-05,1.37556]
[1780021254332,50.23,73481.09,0.0,0.99107,1e-05,1.38765]
[1780021255339,50.23,73472.38,0.0,0.991,1e-05,1.39743]
[1780021256346,50.23,73472.92,0.0,0.99101,1e-05,1.39682]
[1780021258022,50.23,73471.92,0.0,0.991,1e-05,1.39794]
[1780021258219,50.23,73471.92,0.0,0.991,1e-05,1.39794]
[1780021261102,50.23,73469.73,0.0,0.99098,1e-05,1.40041]
[1780021261218,50.23,73469.73,0.0,0.99098,1e-05,1.40041]
[1780021261381,50.23,73472.06,0.0,0.991,1e-05,1.39779]
[1780021265037,50.23,73471.44,0.0,0.99099,1e-05,1.39848]
[1780021265230,50.23,73471.44,0.0,0.99099,1e-05,1.39848]
[1780021270451,50.23,73470.31,0.0,0.99098,1e-05,1.39976]
[1780021271617,50.23,73468.79,0.0,0.99097,1e-05,1.40147]
[1780021271725,50.23,73468.79,0.0,0.99097,1e-05,1.40147]
[1780021272522,50.23,73470.04,0.0,0.99098,1e-05,1.40006]
[1780021272720,50.23,73470.04,0.0,0.99098,1e-05,1.40006]
[1780021273466,50.23,73470.11,0.0,0.99098,1e-05,1.39998]
[1780021278501,50.23,73472.28,0.0,0.991,1e-05,1.39754]
[1780021279781,50.23,73474.69,0.0,0.99102,1e-05,1.39483]
[1780021279969,50.23,73474.69,0.0,0.99102,1e-05,1.39483]
[1780021283870,50.23,73475.45,0.0,0.99103,1e-05,1.39397]
[1780021283969,50.23,73475.45,0.0,0.99103,1e-05,1.39397]
[1780021284604,50.23,73476.17,0.0,0.99103,1e-05,1.39317]
[1780021284724,50.23,73476.17,0.0,0.99103,1e-05,1.39317]
[1780021284823,50.23,73478.36,0.0,0.99105,1e-05,1.39071]
[1780021288571,50.23,73484.7,0.0,0.9911,1e-05,1.38362]
[1780021293305,50.23,73485.45,0.0,0.99111,1e-05,1.38278]
[1780021293476,50.23,73485.45,0.0,0.99111,1e-05,1.38278]
[1780021295052,50.23,73485.74,0.0,0.99112,1e-05,1.38105]
[1780021295221,50.23,73485.74,0.0,0.99112,1e-05,1.38105]
[1780021295322,50.23,73485.02,0.0,0.99112,1e-05,1.38186]
[1780021296627,50.23,73481.17,0.0,0.99108,1e-05,1.38616]
[1780021301662,50.23,73481.66,0.0,0.99109,1e-05,1.38561]
[1780021304108,50.23,73481.66,0.0,0.99109,1e-05,1.38561]
[1780021304218,50.23,73481.66,0.0,0.99109,1e-05,1.38561]
[1780021308072,50.23,73478.94,0.0,0.99106,1e-05,1.38865]
[1780021308220,50.23,73478.94,0.0,0.99106,1e-05,1.38865]
[1780021308961,50.23,73478.73,0.0,0.99106,1e-05,1.38889]
[1780021308971,50.23,73478.73,0.0,0.99106,1e-05,1.38889]
[1780021309062,50.23,73477.47,0.0,0.99105,1e-05,1.3903]
[1780021317465,50.23,73477.01,0.0,0.99105,1e-05,1.39081]
[1780021325830,50.23,73461.28,0.0,0.99092,1e-05,1.40855]
[1780021326837,50.23,73455.9,0.0,0.99087,1e-05,1.41466]
[1780021327844,50.23,73454.1,0.0,0.99086,1e-05,1.4167]
[1780021328852,50.23,73444.18,0.0,0.99077,1e-05,1.42804]
[1780021330866,50.23,73442.14,0.0,0.99075,1e-05,1.43038]
[1780021335901,50.23,73440.51,0.0,0.99074,1e-05,1.43225]
[1780021337114,50.23,73440.51,0.0,0.99074,1e-05,1.43225]
[1780021337218,50.23,73440.51,0.0,0.99074,1e-05,1.43225]
[1780021337318,50.23,73440.21,0.0,0.99074,1e-05,1.43259]
[1780021338922,50.23,73444.16,0.0,0.99077,1e-05,1.42806]
[1780021343957,50.23,73446.32,0.0,0.99079,1e-05,1.42559]
[1780021348992,50.23,73443.18,0.0,0.99076,1e-05,1.42918]
[1780021354027,50.23,73442.72,0.0,0.99077,1e-05,1.42828]
[1780021356951,50.23,73440.82,0.0,0.99075,1e-05,1.43046]
[1780021357048,50.23,73435.32,0.0,0.9907,1e-05,1.43678]
[1780021358055,50.23,73413.73,0.0,0.99051,1e-05,1.46184]
[1780021359062,50.23,73406.34,0.0,0.99045,1e-05,1.4705]
[1780021360599,50.23,73406.34,0.0,0.99045,1e-05,1.4705]
[1780021362853,50.23,73407.03,0.0,0.99045,1e-05,1.46969]
[1780021368126,50.23,73410.27,0.0,0.99048,1e-05,1.46589]
[1780021369473,50.23,73410.27,0.0,0.99048,1e-05,1.46589]
[1780021371950,50.23,73410.7,0.0,0.99049,1e-05,1.46539]
[1780021371972,50.23,73410.7,0.0,0.99049,1e-05,1.46539]
[1780021372051,50.23,73410.7,0.0,0.99049,1e-05,1.46539]
[1780021377194,50.23,73410.21,0.0,0.99048,1e-05,1.46596]
[1780021381469,50.23,73410.85,0.0,0.99049,1e-05,1.46521]
[1780021387266,50.23,73410.07,0.0,0.99048,1e-05,1.46612]
[1780021389280,50.23,73417.12,0.0,0.99054,1e-05,1.45788]
[1780021390155,50.23,73417.12,0.0,0.99054,1e-05,1.45788]
[1780021390222,50.23,73417.12,0.0,0.99054,1e-05,1.45788]
[1780021390287,50.23,73418.71,0.0,0.99056,1e-05,1.45603]
[1780021394390,50.23,73420.19,0.0,0.99057,1e-05,1.45431]
[1780021394471,50.23,73420.19,0.0,0.99057,1e-05,1.45431]
[1780021396329,50.23,73424.11,0.0,0.9906,1e-05,1.44975]
[1780021399350,50.23,73429.63,0.0,0.99065,1e-05,1.44335]
[1780021400357,50.23,73435.05,0.0,0.9907,1e-05,1.43709]
[1780021403378,50.23,73438.95,0.0,0.99073,1e-05,1.43261]
[1780021405300,50.23,73440.02,0.0,0.99074,1e-05,1.43138]
[1780021405392,50.23,73440.23,0.0,0.99074,1e-05,1.43113]
[1780021407240,50.23,73440.0,0.0,0.99074,1e-05,1.4314]
[1780021409419,50.23,73433.59,0.0,0.99069,1e-05,1.43878]
[1780021411434,50.23,73432.28,0.0,0.99069,1e-05,1.43885]
[1780021414455,50.23,73427.6,0.0,0.99064,1e-05,1.44426]
[1780021418483,50.23,73424.57,0.0,0.99062,1e-05,1.44777]
[1780021421505,50.23,73421.56,0.0,0.99059,1e-05,1.45126]
[1780021423573,50.23,73421.77,0.0,0.99059,1e-05,1.45102]
[1780021423722,50.23,73421.72,0.0,0.99059,1e-05,1.45108]
[1780021427548,50.23,73415.33,0.0,0.99054,1e-05,1.45852]
[1780021428554,50.23,73411.79,0.0,0.99051,1e-05,1.46265]
[1780021432334,50.23,73410.07,0.0,0.99049,1e-05,1.46466]
[1780021432482,50.23,73410.07,0.0,0.99049,1e-05,1.46466]
[1780021432582,50.23,73410.07,0.0,0.99049,1e-05,1.46466]
[1780021434017,50.23,73410.13,0.0,0.99049,1e-05,1.46459]
[1780021434219,50.23,73410.13,0.0,0.99049,1e-05,1.46459]
[1780021439634,50.23,73409.65,0.0,0.99049,1e-05,1.46516]
[1780021443191,50.23,73410.11,0.0,0.99049,1e-05,1.46462]
[1780021443221,50.23,73410.11,0.0,0.99049,1e-05,1.46462]
[1780021443663,50.23,73409.69,0.0,0.99049,1e-05,1.46511]
[1780021448698,50.23,73407.68,0.0,0.99047,1e-05,1.46746]
[1780021451660,50.23,73408.14,0.0,0.99047,1e-05,1.46693]
[1780021451720,50.23,73407.44,0.0,0.99047,1e-05,1.46775]
[1780021457761,50.23,73407.47,0.0,0.99047,1e-05,1.46771]
[1780021461788,50.23,73401.92,0.0,0.99042,1e-05,1.47423]
[1780021462796,50.23,73397.16,0.0,0.99038,1e-05,1.47985]
[1780021464810,50.23,73393.7,0.0,0.99034,1e-05,1.48394]
[1780021466304,50.23,73393.7,0.0,0.99034,1e-05,1.48394]
[1780021466467,50.23,73393.7,0.0,0.99034,1e-05,1.48394]
[1780021466569,50.23,73393.91,0.0,0.99035,1e-05,1.48369]
[1780021467557,50.23,73393.91,0.0,0.99035,1e-05,1.48369]
[1780021467719,50.23,73393.84,0.0,0.99035,1e-05,1.48377]
[1780021471635,50.23,73393.37,0.0,0.99034,1e-05,1.48433]
[1780021474884,50.23,73386.78,0.0,0.99029,1e-05,1.49067]
[1780021480300,50.23,73387.5,0.0,0.9903,1e-05,1.48981]
[1780021480469,50.23,73387.5,0.0,0.9903,1e-05,1.48981]
[1780021480571,50.23,73387.72,0.0,0.9903,1e-05,1.48955]
[1780021481391,50.23,73387.72,0.0,0.9903,1e-05,1.48955]
[1780021481468,50.23,73387.72,0.0,0.9903,1e-05,1.48955]
[1780021487953,50.23,73387.14,0.0,0.9903,1e-05,1.49024]
[1780021487971,50.23,73387.14,0.0,0.9903,1e-05,1.49024]
[1780021487974,50.23,73387.45,0.0,0.9903,1e-05,1.48987]
[1780021488855,50.23,73387.45,0.0,0.9903,1e-05,1.48987]
[1780021488975,50.23,73387.45,0.0,0.9903,1e-05,1.48987]
[1780021494017,50.23,73386.25,0.0,0.99029,1e-05,1.4913]
[1780021495728,50.23,73386.25,0.0,0.99029,1e-05,1.4913]
[1780021495970,50.23,73386.36,0.0,0.99029,1e-05,1.49117]
[1780021496663,50.23,73386.36,0.0,0.99029,1e-05,1.49117]
[1780021496721,50.23,73386.36,0.0,0.99029,1e-05,1.49117]
[1780021496030,50.23,73386.8,0.0,0.99029,1e-05,1.49065]
[1780021501069,50.23,73383.2,0.0,0.99026,1e-05,1.49493]
[1780021505080,50.23,73381.88,0.0,0.99025,1e-05,1.4965]
[1780021505224,50.23,73381.88,0.0,0.99025,1e-05,1.4965]
[1780021505320,50.23,73381.58,0.0,0.99024,1e-05,1.49686]
[1780021506007,50.23,73381.58,0.0,0.99024,1e-05,1.49686]
[1780021506218,50.23,73381.58,0.0,0.99024,1e-05,1.49686]
[1780021511140,50.23,73368.5,0.0,0.99013,1e-05,1.51252]
[1780021512148,50.23,73359.77,0.0,0.99005,1e-05,1.52305]
[1780021513159,50.23,73367.45,0.0,0.99012,1e-05,1.51379]
[1780021514170,50.23,73372.54,0.0,0.99016,1e-05,1.50767]
[1780021515176,50.23,73375.49,0.0,0.99019,1e-05,1.50414]
[1780021516183,50.23,73379.46,0.0,0.99023,1e-05,1.49939]
[1780021521218,50.23,73381.55,0.0,0.99024,1e-05,1.49689]
[1780021526253,50.23,73378.43,0.0,0.99022,1e-05,1.50062]
[1780021527260,50.23,73371.82,0.0,0.99016,1e-05,1.50853]
[1780021528449,50.23,73371.82,0.0,0.99016,1e-05,1.50853]
[1780021528474,50.23,73371.82,0.0,0.99016,1e-05,1.50853]
[1780021528551,50.23,73370.02,0.0,0.99014,1e-05,1.5107]
[1780021529676,50.23,73370.02,0.0,0.99014,1e-05,1.5107]
[1780021529721,50.23,73370.02,0.0,0.99014,1e-05,1.5107]
[1780021535316,50.23,73371.03,0.0,0.99016,1e-05,1.50799]
[1780021540351,50.23,73373.49,0.0,0.99018,1e-05,1.50504]
[1780021544168,50.23,73372.88,0.0,0.99018,1e-05,1.50577]
[1780021544223,50.23,73372.88,0.0,0.99018,1e-05,1.50577]
[1780021544379,50.23,73372.75,0.0,0.99017,1e-05,1.50593]
[1780021545258,50.23,73372.75,0.0,0.99017,1e-05,1.50593]
[1780021545406,50.23,73372.75,0.0,0.99017,1e-05,1.50593]
[1780021545472,50.23,73372.75,0.0,0.99017,1e-05,1.50593]
[1780021551430,50.23,73372.36,0.0,0.99017,1e-05,1.5064]
[1780021556273,50.23,73372.71,0.0,0.99017,1e-05,1.50598]
[1780021556472,50.23,73372.71,0.0,0.99017,1e-05,1.50598]
[1780021556573,50.23,73372.71,0.0,0.99017,1e-05,1.50598]
[1780021559111,50.23,73372.71,0.0,0.99017,1e-05,1.50598]
[1780021559218,50.23,73372.71,0.0,0.99017,1e-05,1.50598]
[1780021564522,50.23,73380.18,0.0,0.99024,1e-05,1.49705]
[1780021565534,50.23,73385.18,0.0,0.99029,1e-05,1.49109]
[1780021567349,50.23,73385.24,0.0,0.99029,1e-05,1.49102]
[1780021567470,50.23,73385.24,0.0,0.99029,1e-05,1.49102]
[1780021567543,50.23,73385.55,0.0,0.99029,1e-05,1.49065]
[1780021568317,50.23,73385.55,0.0,0.99029,1e-05,1.49065]
[1780021568469,50.23,73385.55,0.0,0.99029,1e-05,1.49065]
[1780021569557,50.23,73390.58,0.0,0.99034,1e-05,1.48469]
[1780021574482,50.23,73391.77,0.0,0.99035,1e-05,1.48328]
[1780021574723,50.23,73391.77,0.0,0.99035,1e-05,1.48328]
[1780021584662,50.23,73392.95,0.0,0.99036,1e-05,1.48188]
[1780021586676,50.23,73396.18,0.0,0.99039,1e-05,1.47806]
[1780021588401,50.23,73396.7,0.0,0.99039,1e-05,1.47745]
[1780021588473,50.23,73396.7,0.0,0.99039,1e-05,1.47745]
[1780021588690,50.23,73396.74,0.0,0.99039,1e-05,1.4774]
[1780021589803,50.23,73396.74,0.0,0.99039,1e-05,1.4774]
[1780021589967,50.23,73396.75,0.0,0.99039,1e-05,1.47739]
[1780021595013,50.23,73396.54,0.0,0.9904,1e-05,1.47617]
[1780021595224,50.23,73396.54,0.0,0.9904,1e-05,1.47617]
[1780021595263,50.23,73396.54,0.0,0.9904,1e-05,1.47617]
[1780021600775,50.23,73395.73,0.0,0.99039,1e-05,1.47713]
[1780021602798,50.23,73390.89,0.0,0.99035,1e-05,1.48285]
[1780021603803,50.23,73371.47,0.0,0.99017,1e-05,1.50598]
[1780021604810,50.23,73366.7,0.0,0.99013,1e-05,1.5117]
[1780021605817,50.23,73372.37,0.0,0.99018,1e-05,1.5049]
[1780021606477,50.23,73372.37,0.0,0.99018,1e-05,1.5049]
[1780021607332,50.23,73373.17,0.0,0.99019,1e-05,1.50394]
[1780021612593,50.23,73371.05,0.0,0.99017,1e-05,1.50648]
[1780021612722,50.23,73371.05,0.0,0.99017,1e-05,1.50648]
[1780021612823,50.23,73370.98,0.0,0.99017,1e-05,1.50656]
[1780021613396,50.23,73370.98,0.0,0.99017,1e-05,1.50656]
[1780021613475,50.23,73370.98,0.0,0.99017,1e-05,1.50656]
[1780021615887,50.23,73367.82,0.0,0.99014,1e-05,1.51036]
[1780021617901,50.23,73364.69,0.0,0.99011,1e-05,1.51412]
[1780021619915,50.23,73360.79,0.0,0.99007,1e-05,1.51882]
[1780021620922,50.23,73356.31,0.0,0.99003,1e-05,1.52424]
[1780021621929,50.23,73361.28,0.0,0.99008,1e-05,1.51823]
[1780021623943,50.23,73364.41,0.0,0.99011,1e-05,1.51446]
[1780021625957,50.23,73361.06,0.0,0.99008,1e-05,1.5185]
[1780021627494,50.23,73361.06,0.0,0.99008,1e-05,1.5185]
[1780021627719,50.23,73361.06,0.0,0.99008,1e-05,1.5185]
[1780021627820,50.23,73361.09,0.0,0.99008,1e-05,1.51846]
[1780021628561,50.23,73361.09,0.0,0.99008,1e-05,1.51846]
[1780021628723,50.23,73361.09,0.0,0.99008,1e-05,1.51846]
[1780021630994,50.23,73357.01,0.0,0.99004,1e-05,1.52339]
[1780021632001,50.23,73352.88,0.0,0.99,1e-05,1.5284]
[1780021635022,50.23,73346.75,0.0,0.98994,1e-05,1.53585]
[1780021639051,50.23,73336.85,0.0,0.98985,1e-05,1.54795]
[1780021640059,50.23,73327.51,0.0,0.98976,1e-05,1.55944]
[1780021641065,50.23,73325.01,0.0,0.98974,1e-05,1.56253]
[1780021643080,50.23,73328.0,0.0,0.98977,1e-05,1.55884]
[1780021647109,50.23,73332.35,0.0,0.98981,1e-05,1.55348]
[1780021650131,50.23,73334.88,0.0,0.98983,1e-05,1.55037]
[1780021653152,50.23,73339.8,0.0,0.98989,1e-05,1.54283]
[1780021655166,50.23,73346.18,0.0,0.98995,1e-05,1.53504]
[1780021656076,50.23,73346.18,0.0,0.98995,1e-05,1.53504]
[1780021656219,50.23,73346.18,0.0,0.98995,1e-05,1.53504]
[1780021660201,50.23,73351.13,0.0,0.98999,1e-05,1.52902]
[1780021662662,50.23,73350.41,0.0,0.98999,1e-05,1.52989]
[1780021662729,50.23,73350.41,0.0,0.98999,1e-05,1.52989]
[1780021662825,50.23,73349.96,0.0,0.98998,1e-05,1.53044]
[1780021663737,50.23,73349.96,0.0,0.98998,1e-05,1.53044]
[1780021663972,50.23,73350.13,0.0,0.98999,1e-05,1.53023]
[1780021665237,50.23,73345.38,0.0,0.98994,1e-05,1.53601]
[1780021666244,50.23,73341.15,0.0,0.9899,1e-05,1.54117]
[1780021668258,50.23,73338.92,0.0,0.98988,1e-05,1.5439]
[1780021670151,50.23,73338.71,0.0,0.98988,1e-05,1.54416]
[1780021670222,50.23,73338.71,0.0,0.98988,1e-05,1.54416]
[1780021670726,50.23,73338.49,0.0,0.98988,1e-05,1.54443]
[1780021672129,50.23,73338.78,0.0,0.98988,1e-05,1.54407]
[1780021672221,50.23,73338.78,0.0,0.98988,1e-05,1.54407]
[1780021675621,50.23,73338.61,0.0,0.98988,1e-05,1.54428]
[1780021675730,50.23,73338.61,0.0,0.98988,1e-05,1.54428]
[1780021675831,50.23,73340.17,0.0,0.98989,1e-05,1.54237]
[1780021676603,50.23,73340.17,0.0,0.98989,1e-05,1.54237]
[1780021676730,50.23,73340.17,0.0,0.98989,1e-05,1.54237]
[1780021677321,50.23,73344.27,0.0,0.98993,1e-05,1.53737]
[1780021682356,50.23,73346.13,0.0,0.98995,1e-05,1.5351]
[1780021684852,50.23,73346.24,0.0,0.98995,1e-05,1.53496]
[1780021684976,50.23,73346.59,0.0,0.98995,1e-05,1.53454]
[1780021685377,50.23,73349.83,0.0,0.98998,1e-05,1.5306]
[1780021686384,50.23,73353.47,0.0,0.99002,1e-05,1.52618]
[1780021689971,50.23,73354.1,0.0,0.99002,1e-05,1.52542]
[1780021690222,50.23,73354.1,0.0,0.99002,1e-05,1.52542]
[1780021690412,50.23,73357.11,0.0,0.99005,1e-05,1.52177]
[1780021694960,50.23,73357.69,0.0,0.99005,1e-05,1.52107]
[1780021694969,50.23,73357.69,0.0,0.99005,1e-05,1.52107]
[1780021695477,50.23,73357.69,0.0,0.99005,1e-05,1.52107]
[1780021695724,50.23,73357.69,0.0,0.99005,1e-05,1.52107]
[1780021695800,50.23,73358.01,0.0,0.99006,1e-05,1.52068]
[1780021696454,50.23,73352.36,0.0,0.99001,1e-05,1.52753]
[1780021697460,50.23,73349.48,0.0,0.98998,1e-05,1.53102]
[1780021699038,50.23,73349.58,0.0,0.98998,1e-05,1.5309]
[1780021699475,50.23,73344.85,0.0,0.98994,1e-05,1.53666]
[1780021703169,50.23,73344.43,0.0,0.98993,1e-05,1.53717]
[1780021703220,50.23,73344.43,0.0,0.98993,1e-05,1.53717]
[1780021703503,50.23,73344.63,0.0,0.98993,1e-05,1.53693]
[1780021705096,50.23,73345.73,0.0,0.98994,1e-05,1.53559]
[1780021705217,50.23,73345.73,0.0,0.98994,1e-05,1.53559]
[1780021709348,50.23,73346.21,0.0,0.98995,1e-05,1.535]
[1780021709469,50.23,73346.21,0.0,0.98995,1e-05,1.535]
[1780021709545,50.23,73344.93,0.0,0.98994,1e-05,1.53656]
[1780021710695,50.23,73344.93,0.0,0.98994,1e-05,1.53656]
[1780021710723,50.23,73344.93,0.0,0.98994,1e-05,1.53656]
[1780021714580,50.23,73341.16,0.0,0.98991,1e-05,1.53965]
[1780021716086,50.23,73340.74,0.0,0.98991,1e-05,1.54016]
[1780021716228,50.23,73340.74,0.0,0.98991,1e-05,1.54016]
[1780021716723,50.23,73340.74,0.0,0.98991,1e-05,1.54016]
[1780021716825,50.23,73339.93,0.0,0.9899,1e-05,1.54115]
[1780021722636,50.23,73338.84,0.0,0.98989,1e-05,1.54249]
[1780021725236,50.23,73338.48,0.0,0.98989,1e-05,1.54293]
[1780021725470,50.23,73338.48,0.0,0.98989,1e-05,1.54293]
[1780021725656,50.23,73339.02,0.0,0.98989,1e-05,1.54227]
[1780021726214,50.23,73339.02,0.0,0.98989,1e-05,1.54227]
[1780021726220,50.23,73339.02,0.0,0.98989,1e-05,1.54227]
[1780021731700,50.23,73344.11,0.0,0.98994,1e-05,1.53605]
[1780021732017,50.23,73344.11,0.0,0.98994,1e-05,1.53605]
[1780021732218,50.23,73344.11,0.0,0.98994,1e-05,1.53605]
[1780021732706,50.23,73346.65,0.0,0.98996,1e-05,1.53296]
[1780021733080,50.23,73346.65,0.0,0.98996,1e-05,1.53296]
[1780021733222,50.23,73346.65,0.0,0.98996,1e-05,1.53296]
[1780021736735,50.23,73344.24,0.0,0.98994,1e-05,1.53589]
[1780021738246,50.23,73344.5,0.0,0.98994,1e-05,1.53558]
[1780021743784,50.23,73344.96,0.0,0.98995,1e-05,1.53502]
[1780021744147,50.23,73344.96,0.0,0.98995,1e-05,1.53502]
[1780021744219,50.23,73344.96,0.0,0.98995,1e-05,1.53502]
[1780021748120,50.23,73345.0,0.0,0.98995,1e-05,1.53497]
[1780021748218,50.23,73345.0,0.0,0.98995,1e-05,1.53497]
[1780021748822,50.23,73345.06,0.0,0.98995,1e-05,1.53489]
[1780021749150,50.23,73345.06,0.0,0.98995,1e-05,1.53489]
[1780021749222,50.23,73345.06,0.0,0.98995,1e-05,1.53489]
[1780021754864,50.23,73346.14,0.0,0.98996,1e-05,1.53358]
[1780021755594,50.23,73346.14,0.0,0.98996,1e-05,1.53358]
[1780021755719,50.23,73346.14,0.0,0.98996,1e-05,1.53358]
[1780021755871,50.23,73345.83,0.0,0.98995,1e-05,1.53396]
[1780021756114,50.23,73345.83,0.0,0.98995,1e-05,1.53396]
[1780021756220,50.23,73345.83,0.0,0.98995,1e-05,1.53396]
[1780021760906,50.23,73341.96,0.0,0.98992,1e-05,1.53867]
[1780021761869,50.23,73341.96,0.0,0.98992,1e-05,1.53867]
[1780021761972,50.23,73341.96,0.0,0.98992,1e-05,1.53867]
[1780021761976,50.23,73341.96,0.0,0.98992,1e-05,1.53867]
[1780021761913,50.23,73340.48,0.0,0.9899,1e-05,1.54048]
[1780021762070,50.23,73340.48,0.0,0.9899,1e-05,1.54048]
[1780021762920,50.23,73338.94,0.0,0.98989,1e-05,1.54236]
[1780021763928,50.23,73336.56,0.0,0.98987,1e-05,1.54528]
[1780021764935,50.23,73308.71,0.0,0.9896,1e-05,1.5797]
[1780021765942,50.23,73301.54,0.0,0.98954,1e-05,1.58867]
[1780021766476,50.23,73301.54,0.0,0.98954,1e-05,1.58867]
[1780021766949,50.23,73303.22,0.0,0.98955,1e-05,1.58656]
[1780021768514,50.23,73303.98,0.0,0.98956,1e-05,1.58561]
[1780021768963,50.23,73303.84,0.0,0.98956,1e-05,1.58579]
[1780021770982,50.23,73290.78,0.0,0.98943,1e-05,1.6022]
[1780021771990,50.23,73289.14,0.0,0.98943,1e-05,1.60271]
[1780021774004,50.23,73291.46,0.0,0.98945,1e-05,1.59979]
[1780021776271,50.23,73290.76,0.0,0.98944,1e-05,1.60067]
[1780021776374,50.23,73283.08,0.0,0.98937,1e-05,1.61038]
[1780021777043,50.23,73278.38,0.0,0.98932,1e-05,1.61634]
[1780021780096,50.23,73277.97,0.0,0.98932,1e-05,1.61687]
[1780021784092,50.23,73286.21,0.0,0.9894,1e-05,1.60642]
[1780021785099,50.23,73293.96,0.0,0.98947,1e-05,1.59664]
[1780021786106,50.23,73295.97,0.0,0.98949,1e-05,1.59411]
[1780021787113,50.23,73298.38,0.0,0.98951,1e-05,1.59108]
[1780021788120,50.23,73300.22,0.0,0.98953,1e-05,1.58878]
[1780021792380,50.23,73300.56,0.0,0.98954,1e-05,1.58835]
[1780021798190,50.23,73300.0,0.0,0.98953,1e-05,1.58905]
[1780021799197,50.23,73293.64,0.0,0.98947,1e-05,1.59704]
[1780021800204,50.23,73288.52,0.0,0.98942,1e-05,1.6035]
[1780021801385,50.23,73281.58,0.0,0.98935,1e-05,1.61228]
[1780021802235,50.23,73273.9,0.0,0.98928,1e-05,1.62205]
[1780021803242,50.23,73283.79,0.0,0.98937,1e-05,1.60948]
[1780021804249,50.23,73290.23,0.0,0.98944,1e-05,1.60134]
[1780021805257,50.23,73293.27,0.0,0.98947,1e-05,1.59751]
[1780021806276,50.23,73293.27,0.0,0.98947,1e-05,1.59751]
[1780021806319,50.23,73293.29,0.0,0.98947,1e-05,1.59748]
[1780021808278,50.23,73297.1,0.0,0.9895,1e-05,1.59269]
[1780021809284,50.23,73290.38,0.0,0.98944,1e-05,1.60115]
[1780021811298,50.23,73293.79,0.0,0.98947,1e-05,1.59685]
[1780021812665,50.23,73296.6,0.0,0.9895,1e-05,1.59332]
[1780021813675,50.23,73296.6,0.0,0.9895,1e-05,1.59332]
[1780021813720,50.23,73296.6,0.0,0.9895,1e-05,1.59332]
[1780021813774,50.23,73298.4,0.0,0.98952,1e-05,1.59106]
[1780021818351,50.23,73301.87,0.0,0.98955,1e-05,1.58671]
[1780021820364,50.23,73311.04,0.0,0.98964,1e-05,1.57526]
[1780021822075,50.23,73313.67,0.0,0.98966,1e-05,1.57199]
[1780021822732,50.23,73313.67,0.0,0.98966,1e-05,1.57199]
[1780021822832,50.23,73314.21,0.0,0.98967,1e-05,1.57132]
[1780021824396,50.23,73315.97,0.0,0.98968,1e-05,1.56914]
[1780021826410,50.23,73317.57,0.0,0.9897,1e-05,1.56715]
[1780021827417,50.23,73322.0,0.0,0.98974,1e-05,1.56167]
[1780021828424,50.23,73325.11,0.0,0.98977,1e-05,1.55783]
[1780021829431,50.23,73327.76,0.0,0.9898,1e-05,1.55456]
[1780021830438,50.23,73324.28,0.0,0.98976,1e-05,1.55885]
[1780021831445,50.23,73321.11,0.0,0.98974,1e-05,1.56124]
[1780021833460,50.23,73318.07,0.0,0.98971,1e-05,1.565]
[1780021834467,50.23,73316.49,0.0,0.9897,1e-05,1.56696]
[1780021837488,50.23,73318.53,0.0,0.98972,1e-05,1.56443]
[1780021838495,50.23,73321.0,0.0,0.98974,1e-05,1.56138]
[1780021840840,50.23,73320.84,0.0,0.98974,1e-05,1.56158]
[1780021840941,50.23,73322.59,0.0,0.98976,1e-05,1.55941]
[1780021844538,50.23,73320.95,0.0,0.98974,1e-05,1.56144]
[1780021845544,50.23,73317.66,0.0,0.98971,1e-05,1.56551]
[1780021846465,50.23,73317.66,0.0,0.98971,1e-05,1.56551]
[1780021846726,50.23,73317.66,0.0,0.98971,1e-05,1.56551]
[1780021847558,50.23,73314.18,0.0,0.98968,1e-05,1.56982]
[1780021850579,50.23,73315.86,0.0,0.98969,1e-05,1.56774]
[1780021851586,50.23,73317.49,0.0,0.98971,1e-05,1.56572]
[1780021852842,50.23,73317.49,0.0,0.98971,1e-05,1.56572]
[1780021852968,50.23,73317.49,0.0,0.98971,1e-05,1.56572]
[1780021853069,50.23,73319.76,0.0,0.98973,1e-05,1.56291]
[1780021858027,50.23,73318.86,0.0,0.98972,1e-05,1.56402]
[1780021858222,50.23,73318.79,0.0,0.98972,1e-05,1.56411]
[1780021863068,50.23,73317.98,0.0,0.98971,1e-05,1.56511]
[1780021863219,50.23,73318.19,0.0,0.98971,1e-05,1.56485]
[1780021866691,50.23,73316.11,0.0,0.98969,1e-05,1.56743]
[1780021870402,50.23,73316.43,0.0,0.9897,1e-05,1.56703]
[1780021870474,50.23,73316.43,0.0,0.9897,1e-05,1.56703]
[1780021874747,50.23,73314.22,0.0,0.98968,1e-05,1.56977]
[1780021875277,50.23,73314.22,0.0,0.98968,1e-05,1.56977]
[1780021875472,50.23,73314.22,0.0,0.98968,1e-05,1.56977]
[1780021875754,50.23,73312.34,0.0,0.98966,1e-05,1.57211]
[1780021880789,50.23,73311.18,0.0,0.98965,1e-05,1.57355]
[1780021882097,50.23,73311.18,0.0,0.98965,1e-05,1.57355]
[1780021882220,50.23,73312.05,0.0,0.98966,1e-05,1.57247]
[1780021887838,50.23,73313.25,0.0,0.98967,1e-05,1.57098]
[1780021888662,50.23,73313.25,0.0,0.98967,1e-05,1.57098]
[1780021888730,50.23,73313.25,0.0,0.98967,1e-05,1.57098]
[1780021892873,50.23,73316.91,0.0,0.98971,1e-05,1.56491]
[1780021893333,50.23,73316.91,0.0,0.98971,1e-05,1.56491]
[1780021893469,50.23,73316.91,0.0,0.98971,1e-05,1.56491]
[1780021893880,50.23,73320.93,0.0,0.98975,1e-05,1.55994]
[1780021894887,50.23,73326.97,0.0,0.98981,1e-05,1.55249]
[1780021898196,50.23,73327.32,0.0,0.98981,1e-05,1.55206]
[1780021897908,50.23,73325.59,0.0,0.98979,1e-05,1.55419]
[1780021898728,50.23,73325.59,0.0,0.98979,1e-05,1.55419]
[1780021903950,50.23,73325.73,0.0,0.9898,1e-05,1.55402]
[1780021906542,50.23,73325.49,0.0,0.98979,1e-05,1.55431]
[1780021906971,50.23,73324.12,0.0,0.98978,1e-05,1.556]
[1780021908985,50.23,73318.06,0.0,0.98972,1e-05,1.56349]
[1780021909994,50.23,73315.89,0.0,0.9897,1e-05,1.56617]
[1780021912012,50.23,73311.66,0.0,0.98966,1e-05,1.57142]
[1780021918050,50.23,73311.19,0.0,0.98966,1e-05,1.572]
[1780021919057,50.23,73304.98,0.0,0.9896,1e-05,1.57974]
[1780021920069,50.23,73302.99,0.0,0.98958,1e-05,1.58222]
[1780021922084,50.23,73304.82,0.0,0.9896,1e-05,1.57994]
[1780021925107,50.23,73295.98,0.0,0.98951,1e-05,1.591]
[1780021926112,50.23,73292.98,0.0,0.98948,1e-05,1.59477]
[1780021928126,50.23,73291.14,0.0,0.98946,1e-05,1.59709]
[1780021929133,50.23,73293.79,0.0,0.98949,1e-05,1.59375]
[1780021932154,50.23,73292.32,0.0,0.98948,1e-05,1.5956]
[1780021933161,50.23,73287.77,0.0,0.98943,1e-05,1.60134]
[1780021935175,50.23,73284.21,0.0,0.9894,1e-05,1.60583]
[1780021936182,50.23,73281.1,0.0,0.98937,1e-05,1.60977]
[1780021937189,50.23,73271.95,0.0,0.98928,1e-05,1.6214]
[1780021938196,50.23,73269.66,0.0,0.98925,1e-05,1.62432]
[1780021939034,50.23,73269.66,0.0,0.98925,1e-05,1.62432]
[1780021939220,50.23,73269.66,0.0,0.98925,1e-05,1.62432]
[1780021939203,50.23,73269.4,0.0,0.98925,1e-05,1.62465]
[1780021940210,50.23,73269.06,0.0,0.98925,1e-05,1.62509]
[1780021942224,50.23,73267.25,0.0,0.98923,1e-05,1.6274]
[1780021943231,50.23,73272.94,0.0,0.98929,1e-05,1.62014]
[1780021944238,50.23,73278.06,0.0,0.98934,1e-05,1.61363]
[1780021945245,50.23,73288.67,0.0,0.98944,1e-05,1.6002]
[1780021946252,50.23,73289.95,0.0,0.98945,1e-05,1.59859]
[1780021951634,50.23,73290.43,0.0,0.98946,1e-05,1.59798]
[1780021953822,50.23,73290.77,0.0,0.98947,1e-05,1.596]
[1780021953893,50.23,73290.39,0.0,0.98947,1e-05,1.59648]
[1780021954308,50.23,73296.99,0.0,0.98953,1e-05,1.58819]
[1780021955317,50.23,73299.42,0.0,0.98955,1e-05,1.58515]
[1780021956324,50.23,73296.61,0.0,0.98953,1e-05,1.58867]
[1780021957331,50.23,73298.43,0.0,0.98954,1e-05,1.58638]
[1780021960352,50.23,73299.87,0.0,0.98956,1e-05,1.58458]
[1780021961359,50.23,73302.17,0.0,0.98958,1e-05,1.58171]
[1780021965721,50.23,73302.66,0.0,0.98959,1e-05,1.58109]
[1780021965822,50.23,73302.66,0.0,0.98959,1e-05,1.58109]
[1780021968412,50.23,73306.45,0.0,0.98962,1e-05,1.57637]
[1780021970426,50.23,73315.4,0.0,0.98971,1e-05,1.56525]
[1780021971433,50.23,73318.99,0.0,0.98974,1e-05,1.56081]
[1780021973447,50.23,73322.15,0.0,0.98977,1e-05,1.55691]
[1780021978482,50.23,73322.24,0.0,0.98977,1e-05,1.5568]
[1780021981722,50.23,73323.54,0.0,0.98978,1e-05,1.55519]
[1780021987449,50.23,73322.21,0.0,0.98977,1e-05,1.55683]
[1780021987468,50.23,73322.21,0.0,0.98977,1e-05,1.55683]
[1780021987545,50.23,73322.27,0.0,0.98977,1e-05,1.55676]
[1780021988703,50.23,73322.27,0.0,0.98977,1e-05,1.55676]
[1780021988720,50.23,73322.27,0.0,0.98977,1e-05,1.55676]
[1780021990566,50.23,73325.7,0.0,0.9898,1e-05,1.55253]
[1780021991573,50.23,73329.79,0.0,0.98984,1e-05,1.54751]
[1780021994595,50.23,73334.93,0.0,0.98989,1e-05,1.54121]
[1780021997599,50.23,73335.36,0.0,0.9899,1e-05,1.54069]
[1780021997724,50.23,73335.36,0.0,0.9899,1e-05,1.54069]
[1780021997785,50.23,73335.36,0.0,0.9899,1e-05,1.54069]
[1780021997968,50.23,73335.36,0.0,0.9899,1e-05,1.54069]
[1780021998069,50.23,73335.12,0.0,0.98989,1e-05,1.54098]
[1780021998623,50.23,73331.89,0.0,0.98986,1e-05,1.54493]
[1780022000637,50.23,73328.32,0.0,0.98983,1e-05,1.54931]
[1780022003658,50.23,73331.48,0.0,0.98986,1e-05,1.54544]
[1780022008020,50.23,73332.74,0.0,0.98987,1e-05,1.54389]
[1780022008218,50.23,73332.74,0.0,0.98987,1e-05,1.54389]
[1780022008121,50.23,73333.46,0.0,0.98988,1e-05,1.54301]
[1780022008436,50.23,73333.46,0.0,0.98988,1e-05,1.54301]
[1780022008467,50.23,73333.46,0.0,0.98988,1e-05,1.54301]
[1780022012726,50.23,73338.24,0.0,0.98993,1e-05,1.53566]
[1780022017761,50.23,73340.13,0.0,0.98995,1e-05,1.53335]
[1780022020155,50.23,73339.53,0.0,0.98994,1e-05,1.53408]
[1780022020222,50.23,73339.53,0.0,0.98994,1e-05,1.53408]
[1780022020311,50.23,73339.63,0.0,0.98994,1e-05,1.53396]
[1780022020397,50.23,73339.63,0.0,0.98994,1e-05,1.53396]
[1780022020467,50.23,73339.63,0.0,0.98994,1e-05,1.53396]
[1780022022802,50.23,73343.51,0.0,0.98998,1e-05,1.52924]
[1780022025536,50.23,73344.24,0.0,0.98999,1e-05,1.52835]
[1780022026303,50.23,73344.24,0.0,0.98999,1e-05,1.52835]
[1780022026468,50.23,73344.37,0.0,0.98999,1e-05,1.5282]
[1780022026536,50.23,73344.37,0.0,0.98999,1e-05,1.5282]
[1780022026720,50.23,73344.37,0.0,0.98999,1e-05,1.5282]
[1780022026830,50.23,73344.4,0.0,0.98999,1e-05,1.52816]
[1780022027836,50.23,73350.42,0.0,0.99004,1e-05,1.52086]
[1780022028844,50.23,73355.36,0.0,0.99009,1e-05,1.5149]
[1780022032965,50.23,73358.29,0.0,0.99012,1e-05,1.51137]
[1780022033218,50.23,73358.29,0.0,0.99012,1e-05,1.51137]
[1780022033272,50.23,73358.19,0.0,0.99012,1e-05,1.51149]
[1780022034169,50.23,73358.19,0.0,0.99012,1e-05,1.51149]
[1780022034217,50.23,73358.19,0.0,0.99012,1e-05,1.51149]
[1780022040283,50.23,73360.54,0.0,0.99014,1e-05,1.50866]
[1780022040928,50.23,73366.73,0.0,0.99019,1e-05,1.50124]
[1780022045963,50.23,73368.05,0.0,0.99021,1e-05,1.49966]
[1780022048984,50.23,73373.68,0.0,0.99026,1e-05,1.49294]
[1780022049990,50.23,73369.67,0.0,0.99022,1e-05,1.49772]
[1780022055027,50.23,73375.91,0.0,0.99028,1e-05,1.49028]
[1780022059675,50.23,73374.46,0.0,0.99026,1e-05,1.49201]
[1780022059722,50.23,73374.46,0.0,0.99026,1e-05,1.49201]
[1780022060075,50.23,73376.04,0.0,0.99028,1e-05,1.49013]
[1780022061059,50.23,73376.04,0.0,0.99028,1e-05,1.49013]
[1780022061218,50.23,73376.04,0.0,0.99028,1e-05,1.49013]
[1780022063285,50.23,73377.62,0.0,0.99029,1e-05,1.48825]
[1780022069139,50.23,73376.46,0.0,0.99028,1e-05,1.48963]
[1780022073624,50.23,73377.74,0.0,0.9903,1e-05,1.48663]
[1780022073731,50.23,73377.74,0.0,0.9903,1e-05,1.48663]
[1780022073757,50.23,73377.74,0.0,0.9903,1e-05,1.48663]
[1780022073968,50.23,73377.74,0.0,0.9903,1e-05,1.48663]
[1780022074174,50.23,73377.18,0.0,0.9903,1e-05,1.4873]
[1780022079209,50.23,73377.32,0.0,0.9903,1e-05,1.48713]
[1780022080428,50.23,73376.84,0.0,0.9903,1e-05,1.4877]
[1780022080471,50.23,73376.84,0.0,0.9903,1e-05,1.4877]
[1780022080568,50.23,73376.84,0.0,0.9903,1e-05,1.4877]
[1780022080723,50.23,73376.84,0.0,0.9903,1e-05,1.4877]
[1780022081223,50.23,73376.44,0.0,0.99029,1e-05,1.48817]
[1780022086259,50.23,73374.73,0.0,0.99028,1e-05,1.49021]
[1780022089280,50.23,73371.01,0.0,0.99024,1e-05,1.49464]
[1780022090782,50.23,73370.34,0.0,0.99024,1e-05,1.49544]
[1780022090970,50.23,73370.34,0.0,0.99024,1e-05,1.49544]
[1780022091158,50.23,73370.34,0.0,0.99024,1e-05,1.49544]
[1780022091219,50.23,73370.34,0.0,0.99024,1e-05,1.49544]
[1780022091296,50.23,73370.27,0.0,0.99024,1e-05,1.49552]
[1780022096296,50.23,73368.94,0.0,0.99022,1e-05,1.49711]
[1780022096472,50.23,73368.8,0.0,0.99022,1e-05,1.49728]
[1780022102373,50.23,73377.93,0.0,0.9903,1e-05,1.4864]
[1780022104387,50.23,73381.77,0.0,0.99034,1e-05,1.48185]
[1780022104691,50.23,73381.77,0.0,0.99034,1e-05,1.48185]
[1780022104723,50.23,73381.77,0.0,0.99034,1e-05,1.48185]
[1780022104861,50.23,73381.77,0.0,0.99034,1e-05,1.48185]
[1780022104969,50.23,73381.77,0.0,0.99034,1e-05,1.48185]
[1780022105394,50.23,73382.31,0.0,0.99034,1e-05,1.48121]
[1780022110429,50.23,73382.39,0.0,0.99035,1e-05,1.48112]
[1780022111607,50.23,73382.39,0.0,0.99035,1e-05,1.48112]
[1780022114459,50.23,73385.68,0.0,0.99037,1e-05,1.47723]
[1780022116473,50.23,73390.06,0.0,0.99041,1e-05,1.47206]
[1780022119064,50.23,73390.22,0.0,0.99042,1e-05,1.47187]
[1780022119222,50.23,73390.22,0.0,0.99042,1e-05,1.47187]
[1780022119319,50.23,73390.84,0.0,0.99042,1e-05,1.47114]
[1780022119644,50.23,73390.84,0.0,0.99042,1e-05,1.47114]
[1780022119724,50.23,73390.84,0.0,0.99042,1e-05,1.47114]
[1780022125071,50.23,73390.32,0.0,0.99042,1e-05,1.47176]
[1780022125536,50.23,73379.4,0.0,0.99032,1e-05,1.48466]
[1780022126543,50.23,73373.81,0.0,0.99027,1e-05,1.4913]
[1780022130119,50.23,73374.88,0.0,0.99028,1e-05,1.49003]
[1780022130220,50.23,73374.88,0.0,0.99028,1e-05,1.49003]
[1780022130321,50.23,73375.85,0.0,0.99029,1e-05,1.48888]
[1780022130472,50.23,73375.85,0.0,0.99029,1e-05,1.48888]
[1780022133593,50.23,73380.2,0.0,0.99033,1e-05,1.48224]
[1780022134815,50.23,73380.2,0.0,0.99033,1e-05,1.48224]
[1780022134972,50.23,73380.2,0.0,0.99033,1e-05,1.48224]
[1780022135002,50.23,73380.2,0.0,0.99033,1e-05,1.48224]
[1780022135224,50.23,73380.2,0.0,0.99033,1e-05,1.48224]
[1780022135309,50.23,73380.51,0.0,0.99034,1e-05,1.48187]
[1780022140643,50.23,73379.95,0.0,0.99033,1e-05,1.48253]
[1780022142449,50.23,73379.95,0.0,0.99033,1e-05,1.48253]
[1780022142469,50.23,73379.99,0.0,0.99033,1e-05,1.48248]
[1780022142761,50.23,73379.99,0.0,0.99033,1e-05,1.48248]
[1780022142969,50.23,73379.99,0.0,0.99033,1e-05,1.48248]
[1780022143002,50.23,73380.34,0.0,0.99034,1e-05,1.48207]
[1780022148699,50.23,73381.94,0.0,0.99035,1e-05,1.48018]
[1780022153734,50.23,73382.22,0.0,0.99035,1e-05,1.47984]
[1780022155745,50.23,73382.26,0.0,0.99035,1e-05,1.4798]
[1780022155845,50.23,73382.26,0.0,0.99035,1e-05,1.4798]
[1780022155968,50.23,73382.26,0.0,0.99035,1e-05,1.4798]
[1780022156069,50.23,73382.07,0.0,0.99035,1e-05,1.48002]
[1780022161791,50.23,73380.85,0.0,0.99034,1e-05,1.48147]
[1780022166827,50.23,73382.2,0.0,0.99035,1e-05,1.47987]
[1780022170792,50.23,73383.26,0.0,0.99036,1e-05,1.47861]
[1780022170895,50.23,73383.26,0.0,0.99036,1e-05,1.47861]
[1780022170973,50.23,73383.26,0.0,0.99036,1e-05,1.47861]
[1780022170996,50.23,73383.91,0.0,0.99037,1e-05,1.47785]
[1780022176897,50.23,73382.88,0.0,0.99036,1e-05,1.47906]
[1780022180378,50.23,73382.92,0.0,0.99036,1e-05,1.47902]
[1780022180473,50.23,73382.92,0.0,0.99036,1e-05,1.47902]
[1780022181854,50.23,73382.95,0.0,0.99036,1e-05,1.47898]
[1780022181972,50.23,73382.95,0.0,0.99036,1e-05,1.47898]
[1780022182067,50.23,73381.97,0.0,0.99035,1e-05,1.48014]
[1780022185961,50.23,73372.21,0.0,0.99026,1e-05,1.49173]
[1780022187678,50.23,73371.3,0.0,0.99025,1e-05,1.49281]
[1780022187721,50.23,73371.3,0.0,0.99025,1e-05,1.49281]
[1780022190996,50.23,73366.58,0.0,0.99021,1e-05,1.49844]
[1780022192009,50.23,73363.94,0.0,0.9902,1e-05,1.50011]
[1780022195465,50.23,73363.07,0.0,0.99019,1e-05,1.50115]
[1780022195721,50.23,73363.01,0.0,0.99019,1e-05,1.50123]
[1780022195727,50.23,73363.01,0.0,0.99019,1e-05,1.50123]
[1780022195971,50.23,73363.01,0.0,0.99019,1e-05,1.50123]
[1780022196031,50.23,73362.45,0.0,0.99018,1e-05,1.5019]
[1780022201066,50.23,73362.32,0.0,0.99018,1e-05,1.50205]
[1780022202595,50.23,73362.52,0.0,0.99018,1e-05,1.50181]
[1780022202719,50.23,73362.52,0.0,0.99018,1e-05,1.50181]
[1780022202802,50.23,73362.52,0.0,0.99018,1e-05,1.50181]
[1780022202972,50.23,73362.52,0.0,0.99018,1e-05,1.50181]
[1780022203080,50.23,73362.37,0.0,0.99018,1e-05,1.50199]
[1780022208117,50.23,73360.78,0.0,0.99017,1e-05,1.5039]
[1780022212145,50.23,73363.48,0.0,0.99019,1e-05,1.50066]
[1780022213069,50.23,73363.48,0.0,0.99019,1e-05,1.50066]
[1780022213220,50.23,73363.48,0.0,0.99019,1e-05,1.50066]
[1780022213279,50.23,73363.48,0.0,0.99019,1e-05,1.50066]
[1780022213471,50.23,73363.48,0.0,0.99019,1e-05,1.50066]
[1780022213288,50.23,73363.15,0.0,0.99019,1e-05,1.50106]
[1780022218044,50.23,73361.4,0.0,0.99017,1e-05,1.50315]
[1780022220683,50.23,73362.05,0.0,0.99018,1e-05,1.50238]
[1780022220723,50.23,73362.05,0.0,0.99018,1e-05,1.50238]
[1780022225236,50.23,73364.9,0.0,0.99021,1e-05,1.49896]
[1780022226640,50.23,73367.29,0.0,0.99023,1e-05,1.49611]
[1780022226720,50.23,73367.29,0.0,0.99023,1e-05,1.49611]
[1780022226981,50.23,73367.29,0.0,0.99023,1e-05,1.49611]
[1780022227230,50.23,73367.29,0.0,0.99023,1e-05,1.49611]
[1780022227250,50.23,73368.42,0.0,0.99024,1e-05,1.49476]
[1780022232286,50.23,73367.97,0.0,0.99023,1e-05,1.4953]
[1780022234300,50.23,73370.82,0.0,0.99026,1e-05,1.4919]
[1780022236746,50.23,73368.69,0.0,0.99024,1e-05,1.49444]
[1780022236968,50.23,73368.69,0.0,0.99024,1e-05,1.49444]
[1780022237128,50.23,73368.69,0.0,0.99024,1e-05,1.49444]
[1780022237221,50.23,73368.69,0.0,0.99024,1e-05,1.49444]
[1780022237321,50.23,73368.41,0.0,0.99024,1e-05,1.49477]
[1780022240342,50.23,73361.53,0.0,0.99017,1e-05,1.503]
[1780022242356,50.23,73360.07,0.0,0.99016,1e-05,1.50475]
[1780022243565,50.23,73360.59,0.0,0.99017,1e-05,1.50413]
[1780022243715,50.23,73360.59,0.0,0.99017,1e-05,1.50413]
[1780022243729,50.23,73360.59,0.0,0.99017,1e-05,1.50413]
[1780022243973,50.23,73360.59,0.0,0.99017,1e-05,1.50413]
[1780022244370,50.23,73359.54,0.0,0.99016,1e-05,1.50539]
[1780022249422,50.23,73360.41,0.0,0.99016,1e-05,1.50434]
[1780022249427,50.23,73360.41,0.0,0.99016,1e-05,1.50434]
[1780022249471,50.23,73360.41,0.0,0.99016,1e-05,1.50434]
[1780022249524,50.23,73361.15,0.0,0.99017,1e-05,1.50345]
[1780022252427,50.23,73359.1,0.0,0.99016,1e-05,1.50442]
[1780022253426,50.23,73359.1,0.0,0.99016,1e-05,1.50442]
[1780022253469,50.23,73359.1,0.0,0.99016,1e-05,1.50442]
[1780022254441,50.23,73354.11,0.0,0.99012,1e-05,1.51042]
[1780022256040,50.23,73352.9,0.0,0.99011,1e-05,1.51187]
[1780022256219,50.23,73352.9,0.0,0.99011,1e-05,1.51187]
[1780022256455,50.23,73352.85,0.0,0.9901,1e-05,1.51193]
[1780022261490,50.23,73353.11,0.0,0.99011,1e-05,1.51162]
[1780022261644,50.23,73353.11,0.0,0.99011,1e-05,1.51162]
[1780022261723,50.23,73353.11,0.0,0.99011,1e-05,1.51162]
[1780022267532,50.23,73350.8,0.0,0.99009,1e-05,1.51441]
[1780022271560,50.23,73345.38,0.0,0.99004,1e-05,1.52096]
[1780022272567,50.23,73341.79,0.0,0.99,1e-05,1.52531]
[1780022274902,50.23,73342.94,0.0,0.99001,1e-05,1.52391]
[1780022274967,50.23,73342.94,0.0,0.99001,1e-05,1.52391]
[1780022275239,50.23,73342.94,0.0,0.99001,1e-05,1.52391]
[1780022275472,50.23,73342.94,0.0,0.99001,1e-05,1.52391]
[1780022275514,50.23,73342.94,0.0,0.99001,1e-05,1.52391]
[1780022279617,50.23,73345.22,0.0,0.99003,1e-05,1.52115]
[1780022281632,50.23,73352.69,0.0,0.9901,1e-05,1.51213]
[1780022283121,50.23,73352.69,0.0,0.9901,1e-05,1.51213]
[1780022283217,50.23,73352.69,0.0,0.9901,1e-05,1.51213]
[1780022283295,50.23,73357.31,0.0,0.99015,1e-05,1.50657]
[1780022283646,50.23,73364.52,0.0,0.99021,1e-05,1.49793]
[1780022284914,50.23,73364.52,0.0,0.99021,1e-05,1.49793]
[1780022284967,50.23,73364.52,0.0,0.99021,1e-05,1.49793]
[1780022285068,50.23,73365.3,0.0,0.99022,1e-05,1.497]
[1780022290695,50.23,73365.71,0.0,0.99022,1e-05,1.49651]
[1780022291702,50.23,73360.16,0.0,0.99017,1e-05,1.50315]
[1780022292709,50.23,73357.57,0.0,0.99015,1e-05,1.50626]
[1780022293732,50.23,73357.57,0.0,0.99015,1e-05,1.50626]
[1780022293920,50.23,73357.57,0.0,0.99015,1e-05,1.50626]
[1780022293969,50.23,73357.57,0.0,0.99015,1e-05,1.50626]
[1780022294157,50.23,73357.74,0.0,0.99015,1e-05,1.50605]
[1780022294724,50.23,73354.38,0.0,0.99012,1e-05,1.51009]
[1780022300101,50.23,73354.55,0.0,0.99012,1e-05,1.50989]
[1780022302109,50.23,73354.58,0.0,0.99012,1e-05,1.50985]
[1780022302218,50.23,73354.58,0.0,0.99012,1e-05,1.50985]
[1780022302597,50.23,73354.58,0.0,0.99012,1e-05,1.50985]
[1780022302591,50.23,73354.44,0.0,0.99012,1e-05,1.51002]
[1780022302719,50.23,73354.44,0.0,0.99012,1e-05,1.51002]
[1780022304797,50.23,73357.14,0.0,0.99014,1e-05,1.50677]
[1780022308361,50.23,73357.36,0.0,0.99015,1e-05,1.50651]
[1780022308468,50.23,73357.36,0.0,0.99015,1e-05,1.50651]
[1780022308524,50.23,73357.36,0.0,0.99015,1e-05,1.50651]
[1780022308625,50.23,73356.51,0.0,0.99014,1e-05,1.50753]
[1780022308725,50.23,73356.51,0.0,0.99014,1e-05,1.50753]
[1780022314326,50.23,73357.14,0.0,0.99015,1e-05,1.50528]
[1780022314350,50.23,73357.14,0.0,0.99015,1e-05,1.50528]
[1780022314468,50.23,73357.14,0.0,0.99015,1e-05,1.50528]
[1780022315167,50.23,73356.67,0.0,0.99015,1e-05,1.50585]
[1780022315219,50.23,73356.67,0.0,0.99015,1e-05,1.50585]
[1780022315264,50.23,73355.71,0.0,0.99014,1e-05,1.507]
[1780022319509,50.23,73356.49,0.0,0.99015,1e-05,1.50606]
[1780022319720,50.23,73355.55,0.0,0.99014,1e-05,1.50719]
[1780022324938,50.23,73356.13,0.0,0.99014,1e-05,1.50649]
[1780022326457,50.23,73356.13,0.0,0.99014,1e-05,1.50649]
[1780022326468,50.23,73356.13,0.0,0.99014,1e-05,1.50649]
[1780022326582,50.23,73356.13,0.0,0.99014,1e-05,1.50649]
[1780022326556,50.23,73355.8,0.0,0.99014,1e-05,1.50689]
[1780022326720,50.23,73355.8,0.0,0.99014,1e-05,1.50689]
[1780022331475,50.23,73355.66,0.0,0.99014,1e-05,1.50706]
[1780022331522,50.23,73355.66,0.0,0.99014,1e-05,1.50706]
[1780022331623,50.23,73356.07,0.0,0.99014,1e-05,1.50657]
[1780022331727,50.23,73356.07,0.0,0.99014,1e-05,1.50657]
[1780022331987,50.23,73356.33,0.0,0.99015,1e-05,1.50625]
[1780022337023,50.23,73356.63,0.0,0.99015,1e-05,1.50589]
[1780022338315,50.23,73356.63,0.0,0.99015,1e-05,1.50589]
[1780022338500,50.23,73356.63,0.0,0.99015,1e-05,1.50589]
[1780022338721,50.23,73357.39,0.0,0.99016,1e-05,1.50498]
[1780022339037,50.23,73359.26,0.0,0.99017,1e-05,1.50274]
[1780022344072,50.23,73360.77,0.0,0.99019,1e-05,1.50093]
[1780022344833,50.23,73360.77,0.0,0.99019,1e-05,1.50093]
[1780022345079,50.23,73365.21,0.0,0.99023,1e-05,1.49562]
[1780022345732,50.23,73365.21,0.0,0.99023,1e-05,1.49562]
[1780022346086,50.23,73366.87,0.0,0.99024,1e-05,1.49364]
[1780022347093,50.23,73368.51,0.0,0.99026,1e-05,1.49168]
[1780022352128,50.23,73368.56,0.0,0.99026,1e-05,1.49163]
[1780022353135,50.23,73366.71,0.0,0.99024,1e-05,1.49383]
[1780022358170,50.23,73366.39,0.0,0.99024,1e-05,1.49421]
[1780022363273,50.23,73365.43,0.0,0.99023,1e-05,1.49536]
[1780022365726,50.23,73363.77,0.0,0.99021,1e-05,1.49734]
[1780022367234,50.23,73360.09,0.0,0.99018,1e-05,1.50174]
[1780022369248,50.23,73358.09,0.0,0.99016,1e-05,1.50414]
[1780022372269,50.23,73354.98,0.0,0.99014,1e-05,1.50638]
[1780022373552,50.23,73354.98,0.0,0.99014,1e-05,1.50638]
[1780022373720,50.23,73355.3,0.0,0.99015,1e-05,1.506]
[1780022379318,50.23,73355.58,0.0,0.99015,1e-05,1.50566]
[1780022382612,50.23,73355.5,0.0,0.99015,1e-05,1.50576]
[1780022382720,50.23,73356.48,0.0,0.99016,1e-05,1.50458]
[1780022386031,50.23,73356.81,0.0,0.99016,1e-05,1.50419]
[1780022392411,50.23,73356.82,0.0,0.99016,1e-05,1.50417]
[1780022398453,50.23,73357.58,0.0,0.99017,1e-05,1.50326]
[1780022400840,50.23,73356.55,0.0,0.99016,1e-05,1.5045]
[1780022400970,50.23,73356.55,0.0,0.99016,1e-05,1.5045]
[1780022406510,50.23,73355.92,0.0,0.99015,1e-05,1.50525]
[1780022411545,50.23,73356.22,0.0,0.99015,1e-05,1.50489]
[1780022416568,50.23,73355.33,0.0,0.99015,1e-05,1.50596]
[1780022417988,50.23,73355.36,0.0,0.99015,1e-05,1.50593]
[1780022418218,50.23,73355.36,0.0,0.99015,1e-05,1.50593]
[1780022424636,50.23,73355.67,0.0,0.99015,1e-05,1.50555]
[1780022429670,50.23,73356.07,0.0,0.99015,1e-05,1.50507]
[1780022433017,50.23,73355.88,0.0,0.99016,1e-05,1.50381]
[1780022433217,50.23,73355.88,0.0,0.99016,1e-05,1.50381]
[1780022438734,50.23,73356.6,0.0,0.99017,1e-05,1.50295]
[1780022443769,50.23,73356.61,0.0,0.99017,1e-05,1.50293]
[1780022448804,50.23,73356.49,0.0,0.99017,1e-05,1.50308]
[1780022452150,50.23,73356.9,0.0,0.99017,1e-05,1.50259]
[1780022452219,50.23,73356.9,0.0,0.99017,1e-05,1.50259]
[1780022454846,50.23,73354.97,0.0,0.99015,1e-05,1.5049]
[1780022461906,50.23,73354.05,0.0,0.99014,1e-05,1.50601]
[1780022462913,50.23,73337.56,0.0,0.98999,1e-05,1.52592]
[1780022463920,50.23,73337.52,0.0,0.98999,1e-05,1.52597]
[1780022464927,50.23,73341.5,0.0,0.99003,1e-05,1.52114]
[1780022467839,50.23,73341.78,0.0,0.99003,1e-05,1.5208]
[1780022467979,50.23,73341.78,0.0,0.99003,1e-05,1.5208]
[1780022469962,50.23,73339.51,0.0,0.99001,1e-05,1.52355]
[1780022471976,50.23,73341.23,0.0,0.99003,1e-05,1.52147]
[1780022477016,50.23,73340.87,0.0,0.99002,1e-05,1.52191]
[1780022481563,50.23,73338.74,0.0,0.99,1e-05,1.52449]
[1780022483058,50.23,73331.77,0.0,0.98994,1e-05,1.53297]
[1780022484065,50.23,73329.31,0.0,0.98992,1e-05,1.53597]
[1780022486489,50.23,73329.74,0.0,0.98992,1e-05,1.53544]
[1780022486720,50.23,73329.74,0.0,0.98992,1e-05,1.53544]
[1780022492125,50.23,73329.08,0.0,0.98992,1e-05,1.53473]
[1780022497273,50.23,73328.2,0.0,0.98991,1e-05,1.53581]
[1780022497467,50.23,73328.2,0.0,0.98991,1e-05,1.53581]
[1780022497569,50.23,73327.87,0.0,0.98991,1e-05,1.53621]
[1780022499174,50.23,73329.48,0.0,0.98993,1e-05,1.53425]
[1780022500521,50.23,73329.48,0.0,0.98993,1e-05,1.53425]
[1780022500720,50.23,73329.48,0.0,0.98993,1e-05,1.53425]
[1780022507230,50.23,73333.99,0.0,0.98997,1e-05,1.52875]
[1780022508236,50.23,73335.74,0.0,0.98998,1e-05,1.52662]
[1780022508887,50.23,73335.74,0.0,0.98998,1e-05,1.52662]
[1780022508975,50.23,73335.74,0.0,0.98998,1e-05,1.52662]
[1780022511738,50.23,73335.82,0.0,0.98999,1e-05,1.52653]
[1780022511837,50.23,73337.07,0.0,0.99,1e-05,1.52501]
[1780022514429,50.23,73339.6,0.0,0.99002,1e-05,1.52194]
[1780022514472,50.23,73339.6,0.0,0.99002,1e-05,1.52194]
[1780022517300,50.23,73335.99,0.0,0.98999,1e-05,1.52632]
[1780022522335,50.23,73335.96,0.0,0.98999,1e-05,1.52636]
[1780022527370,50.23,73335.24,0.0,0.98998,1e-05,1.52723]
[1780022532404,50.23,73333.28,0.0,0.98996,1e-05,1.52962]
[1780022535426,50.23,73297.85,0.0,0.98963,1e-05,1.57323]
[1780022536573,50.23,73297.85,0.0,0.98963,1e-05,1.57323]
[1780022536674,50.23,73279.41,0.0,0.98945,1e-05,1.59634]
[1780022537440,50.23,73281.19,0.0,0.98947,1e-05,1.5941]
[1780022538998,50.23,73280.85,0.0,0.98946,1e-05,1.59452]
[1780022540976,50.23,73279.79,0.0,0.98945,1e-05,1.59586]
[1780022541468,50.23,73279.04,0.0,0.98945,1e-05,1.5968]
[1780022545496,50.23,73270.53,0.0,0.98936,1e-05,1.60756]
[1780022546503,50.23,73265.87,0.0,0.98932,1e-05,1.61348]
[1780022551538,50.23,73266.53,0.0,0.98933,1e-05,1.61108]
[1780022556573,50.23,73262.05,0.0,0.98929,1e-05,1.61678]
[1780022561608,50.23,73261.43,0.0,0.98928,1e-05,1.61757]
[1780022565806,50.23,73261.99,0.0,0.98929,1e-05,1.61685]
[1780022565976,50.23,73260.96,0.0,0.98928,1e-05,1.61816]
[1780022571678,50.23,73255.71,0.0,0.98923,1e-05,1.62487]
[1780022572687,50.23,73252.24,0.0,0.98919,1e-05,1.62931]
[1780022573694,50.23,73239.83,0.0,0.98907,1e-05,1.64529]
[1780022575708,50.23,73240.8,0.0,0.98908,1e-05,1.64403]
[1780022576053,50.23,73240.8,0.0,0.98908,1e-05,1.64403]
[1780022576218,50.23,73240.8,0.0,0.98908,1e-05,1.64403]
[1780022576715,50.23,73244.66,0.0,0.98912,1e-05,1.63905]
[1780022576989,50.23,73244.66,0.0,0.98912,1e-05,1.63905]
[1780022577722,50.23,73246.71,0.0,0.98914,1e-05,1.63641]
[1780022582758,50.23,73248.25,0.0,0.98915,1e-05,1.63443]
[1780022584773,50.23,73238.95,0.0,0.98906,1e-05,1.64642]
[1780022586787,50.23,73235.93,0.0,0.98903,1e-05,1.65033]
[1780022589807,50.23,73239.97,0.0,0.98907,1e-05,1.6451]
[1780022590395,50.23,73239.97,0.0,0.98907,1e-05,1.6451]
[1780022590471,50.23,73239.97,0.0,0.98907,1e-05,1.6451]
[1780022593835,50.23,73245.92,0.0,0.98913,1e-05,1.63743]
[1780022597529,50.23,73246.71,0.0,0.98914,1e-05,1.63641]
[1780022597723,50.23,73246.71,0.0,0.98914,1e-05,1.63641]
[1780022598981,50.23,73248.02,0.0,0.98915,1e-05,1.63473]
[1780022599877,50.23,73248.72,0.0,0.98916,1e-05,1.63383]
[1780022600292,50.23,73248.72,0.0,0.98916,1e-05,1.63383]
[1780022600469,50.23,73248.72,0.0,0.98916,1e-05,1.63383]
[1780022600884,50.23,73248.51,0.0,0.98916,1e-05,1.6341]
[1780022603905,50.23,73245.26,0.0,0.98912,1e-05,1.63828]
[1780022605189,50.23,73245.28,0.0,0.98912,1e-05,1.63825]
[1780022605222,50.23,73245.28,0.0,0.98912,1e-05,1.63825]
[1780022610954,50.23,73244.58,0.0,0.98912,1e-05,1.63916]
[1780022611961,50.23,73240.51,0.0,0.98909,1e-05,1.64282]
[1780022614638,50.23,73240.19,0.0,0.98908,1e-05,1.64323]
[1780022614725,50.23,73240.19,0.0,0.98908,1e-05,1.64323]
[1780022616488,50.23,73239.64,0.0,0.98908,1e-05,1.64394]
[1780022616720,50.23,73239.64,0.0,0.98908,1e-05,1.64394]
[1780022616820,50.23,73239.72,0.0,0.98908,1e-05,1.64384]
[1780022618003,50.23,73243.59,0.0,0.98912,1e-05,1.63885]
[1780022619637,50.23,73243.59,0.0,0.98912,1e-05,1.63885]
[1780022619725,50.23,73243.59,0.0,0.98912,1e-05,1.63885]
[1780022621113,50.23,73244.46,0.0,0.98912,1e-05,1.63773]
[1780022621218,50.23,73244.46,0.0,0.98912,1e-05,1.63773]
[1780022621319,50.23,73245.0,0.0,0.98913,1e-05,1.63703]
[1780022626990,50.23,73247.1,0.0,0.98915,1e-05,1.63433]
[1780022627223,50.23,73247.1,0.0,0.98915,1e-05,1.63433]
[1780022633114,50.23,73244.37,0.0,0.98912,1e-05,1.63784]
[1780022638149,50.23,73243.67,0.0,0.98912,1e-05,1.63875]
[1780022639860,50.23,73243.67,0.0,0.98912,1e-05,1.63875]
[1780022639971,50.23,73243.67,0.0,0.98912,1e-05,1.63875]
[1780022640163,50.23,73240.06,0.0,0.98908,1e-05,1.6434]
[1780022642327,50.23,73239.0,0.0,0.98907,1e-05,1.64477]
[1780022642473,50.23,73239.0,0.0,0.98907,1e-05,1.64477]
[1780022642548,50.23,73236.93,0.0,0.98905,1e-05,1.64745]
[1780022645200,50.23,73230.38,0.0,0.98898,1e-05,1.65594]
[1780022646082,50.23,73230.38,0.0,0.98898,1e-05,1.65594]
[1780022646222,50.23,73230.38,0.0,0.98898,1e-05,1.65594]
[1780022647213,50.23,73234.75,0.0,0.98903,1e-05,1.65027]
[1780022652697,50.23,73233.41,0.0,0.98901,1e-05,1.65201]
[1780022652735,50.23,73233.41,0.0,0.98901,1e-05,1.65201]
[1780022652798,50.23,73233.45,0.0,0.98901,1e-05,1.65196]
[1780022658959,50.23,73233.49,0.0,0.98901,1e-05,1.6519]
[1780022659844,50.23,73233.81,0.0,0.98902,1e-05,1.65149]
[1780022659969,50.23,73233.81,0.0,0.98902,1e-05,1.65149]
[1780022665340,50.23,73234.2,0.0,0.98902,1e-05,1.65098]
[1780022670376,50.23,73233.81,0.0,0.98902,1e-05,1.65149]
[1780022673830,50.23,73233.56,0.0,0.98903,1e-05,1.65022]
[1780022673969,50.23,73233.56,0.0,0.98903,1e-05,1.65022]
[1780022673932,50.23,73233.73,0.0,0.98903,1e-05,1.65]
[1780022676001,50.23,73233.87,0.0,0.98903,1e-05,1.64982]
[1780022676218,50.23,73233.9,0.0,0.98903,1e-05,1.64978]
[1780022681458,50.23,73232.68,0.0,0.98902,1e-05,1.65136]
[1780022686820,50.23,73234.18,0.0,0.98903,1e-05,1.64942]
[1780022686969,50.23,73234.18,0.0,0.98903,1e-05,1.64942]
[1780022686841,50.23,73239.72,0.0,0.98909,1e-05,1.64226]
[1780022688976,50.23,73240.79,0.0,0.9891,1e-05,1.64087]
[1780022689025,50.23,73240.47,0.0,0.98909,1e-05,1.64129]
[1780022689219,50.23,73240.47,0.0,0.98909,1e-05,1.64129]
[1780022692683,50.23,73243.42,0.0,0.98912,1e-05,1.63749]
[1780022692722,50.23,73243.42,0.0,0.98912,1e-05,1.63749]
[1780022697265,50.23,73246.97,0.0,0.98916,1e-05,1.63292]
[1780022703196,50.23,73248.96,0.0,0.98918,1e-05,1.63036]
[1780022703218,50.23,73248.96,0.0,0.98918,1e-05,1.63036]
[1780022704834,50.23,73248.96,0.0,0.98918,1e-05,1.63036]
[1780022704980,50.23,73248.96,0.0,0.98918,1e-05,1.63036]
[1780022704997,50.23,73249.03,0.0,0.98918,1e-05,1.63027]
[1780022706634,50.23,73253.11,0.0,0.98922,1e-05,1.62505]
[1780022707641,50.23,73260.07,0.0,0.98929,1e-05,1.61616]
[1780022710038,50.23,73262.17,0.0,0.98931,1e-05,1.61349]
[1780022710222,50.23,73264.01,0.0,0.98933,1e-05,1.61115]
[1780022714690,50.23,73268.2,0.0,0.98937,1e-05,1.60583]
[1780022715301,50.23,73268.2,0.0,0.98937,1e-05,1.60583]
[1780022715471,50.23,73268.2,0.0,0.98937,1e-05,1.60583]
[1780022716405,50.23,73268.26,0.0,0.98937,1e-05,1.60576]
[1780022716470,50.23,73268.26,0.0,0.98937,1e-05,1.60576]
[1780022716707,50.23,73268.63,0.0,0.98937,1e-05,1.60529]
[1780022717872,50.23,73274.88,0.0,0.98944,1e-05,1.59738]
[1780022718719,50.23,73278.77,0.0,0.98947,1e-05,1.59248]
[1780022719726,50.23,73275.78,0.0,0.98944,1e-05,1.59625]
[1780022723498,50.23,73276.1,0.0,0.98945,1e-05,1.59585]
[1780022723723,50.23,73276.1,0.0,0.98945,1e-05,1.59585]
[1780022725012,50.23,73276.57,0.0,0.98945,1e-05,1.59525]
[1780022725220,50.23,73276.55,0.0,0.98945,1e-05,1.59528]
[1780022725768,50.23,73276.68,0.0,0.98945,1e-05,1.59512]
[1780022730803,50.23,73277.12,0.0,0.98946,1e-05,1.59456]
[1780022731341,50.23,73277.12,0.0,0.98946,1e-05,1.59456]
[1780022731468,50.23,73277.12,0.0,0.98946,1e-05,1.59456]
[1780022736746,50.23,73276.71,0.0,0.98946,1e-05,1.59352]
[1780022736967,50.23,73276.71,0.0,0.98946,1e-05,1.59352]
[1780022738322,50.23,73277.86,0.0,0.98947,1e-05,1.59208]
[1780022738469,50.23,73277.86,0.0,0.98947,1e-05,1.59208]
[1780022738859,50.23,73277.5,0.0,0.98947,1e-05,1.59253]
[1780022743645,50.23,73276.49,0.0,0.98946,1e-05,1.5938]
[1780022743722,50.23,73276.49,0.0,0.98946,1e-05,1.5938]
[1780022748518,50.23,73277.12,0.0,0.98947,1e-05,1.59301]
[1780022748727,50.23,73277.12,0.0,0.98947,1e-05,1.59301]
[1780022750376,50.23,73276.44,0.0,0.98946,1e-05,1.59386]
[1780022750471,50.23,73276.44,0.0,0.98946,1e-05,1.59386]
[1780022750944,50.23,73276.83,0.0,0.98946,1e-05,1.59337]
[1780022755526,50.23,73276.87,0.0,0.98946,1e-05,1.59332]
[1780022755719,50.23,73276.87,0.0,0.98946,1e-05,1.59332]
[1780022761017,50.23,73277.42,0.0,0.98947,1e-05,1.59263]
[1780022763609,50.23,73276.54,0.0,0.98946,1e-05,1.59374]
[1780022763724,50.23,73276.54,0.0,0.98946,1e-05,1.59374]
[1780022765657,50.23,73277.47,0.0,0.98947,1e-05,1.59257]
[1780022765725,50.23,73277.47,0.0,0.98947,1e-05,1.59257]
[1780022765817,50.23,73277.47,0.0,0.98947,1e-05,1.59257]
[1780022768514,50.23,73277.47,0.0,0.98947,1e-05,1.59257]
[1780022768720,50.23,73277.47,0.0,0.98947,1e-05,1.59257]
[1780022774108,50.23,73276.7,0.0,0.98946,1e-05,1.59354]
[1780022775188,50.23,73275.83,0.0,0.98945,1e-05,1.59463]
[1780022775217,50.23,73275.83,0.0,0.98945,1e-05,1.59463]
[1780022777458,50.23,73275.28,0.0,0.98945,1e-05,1.59532]
[1780022777470,50.23,73275.28,0.0,0.98945,1e-05,1.59532]
[1780022778135,50.23,73275.03,0.0,0.98945,1e-05,1.59564]
[1780022781102,50.23,73275.62,0.0,0.98945,1e-05,1.5949]
[1780022781220,50.23,73276.65,0.0,0.98946,1e-05,1.5936]
[1780022782167,50.23,73283.82,0.0,0.98953,1e-05,1.58459]
[1780022784773,50.23,73283.85,0.0,0.98953,1e-05,1.58455]
[1780022784982,50.23,73283.85,0.0,0.98953,1e-05,1.58455]
[1780022785041,50.23,73284.18,0.0,0.98954,1e-05,1.58414]
[1780022790219,50.23,73283.6,0.0,0.98953,1e-05,1.58487]
[1780022794980,50.23,73284.3,0.0,0.98954,1e-05,1.58262]
[1780022796423,50.23,73285.23,0.0,0.98955,1e-05,1.58158]
[1780022796469,50.23,73285.23,0.0,0.98955,1e-05,1.58158]
[1780022796569,50.23,73285.27,0.0,0.98955,1e-05,1.58159]
[1780022802305,50.23,73284.72,0.0,0.98954,1e-05,1.58268]
[1780022807340,50.23,73283.6,0.0,0.98953,1e-05,1.58439]
[1780022810754,50.24,73283.74,0.0,0.98953,1e-05,1.58428]
[1780022810968,50.24,73283.74,0.0,0.98953,1e-05,1.58428]
[1780022817410,50.24,73284.09,0.0,0.98953,1e-05,1.5844]
[1780022821122,50.24,73284.09,0.0,0.98953,1e-05,1.5844]
[1780022821218,50.24,73283.81,0.0,0.98953,1e-05,1.58499]
[1780022821438,50.24,73279.14,0.0,0.98948,1e-05,1.59085]
[1780022823457,50.24,73284.43,0.0,0.98953,1e-05,1.58431]
[1780022824891,50.24,73284.43,0.0,0.98953,1e-05,1.58431]
[1780022824976,50.24,73284.43,0.0,0.98953,1e-05,1.58431]
[1780022825072,50.24,73287.42,0.0,0.98956,1e-05,1.58063]
[1780022828491,50.24,73292.67,0.0,0.98961,1e-05,1.57434]
[1780022829498,50.24,73302.84,0.0,0.98971,1e-05,1.56178]
[1780022831004,50.24,73302.84,0.0,0.98971,1e-05,1.56178]
[1780022831014,50.25,73308.29,0.0,0.98975,1e-05,1.55603]
[1780022831219,50.25,73308.29,0.0,0.98975,1e-05,1.55603]
[1780022833526,50.26,73296.1,0.0,0.98962,1e-05,1.57338]
[1780022834533,50.26,73283.52,0.0,0.98949,1e-05,1.58919]
[1780022835540,50.26,73281.37,0.0,0.98947,1e-05,1.59194]
[1780022838415,50.26,73283.18,0.0,0.98949,1e-05,1.58975]
[1780022838474,50.26,73283.18,0.0,0.98949,1e-05,1.58975]
[1780022838561,50.26,73283.25,0.0,0.98949,1e-05,1.58971]
[1780022841233,50.26,73280.55,0.0,0.98946,1e-05,1.5932]
[1780022846617,50.27,73279.22,0.0,0.98945,1e-05,1.59511]
[1780022849965,50.27,73277.92,0.0,0.98944,1e-05,1.59683]
[1780022850231,50.27,73277.92,0.0,0.98944,1e-05,1.59683]
[1780022850025,50.27,73278.76,0.0,0.98944,1e-05,1.59581]
[1780022855680,50.27,73276.92,0.0,0.98943,1e-05,1.59682]
[1780022856687,50.27,73274.04,0.0,0.98941,1e-05,1.60049]
[1780022858701,50.27,73270.45,0.0,0.98937,1e-05,1.60509]
[1780022863739,50.27,73278.17,0.0,0.98944,1e-05,1.59547]
[1780022865753,50.27,73281.53,0.0,0.98948,1e-05,1.59133]
[1780022867768,50.27,73286.07,0.0,0.98952,1e-05,1.58573]
[1780022870790,50.28,73283.1,0.0,0.98949,1e-05,1.59018]
[1780022875829,50.28,73287.43,0.0,0.98953,1e-05,1.585]
[1780022880864,50.28,73285.9,0.0,0.98951,1e-05,1.58721]
[1780022885900,50.28,73284.56,0.0,0.98949,1e-05,1.58915]
[1780022890935,50.28,73282.08,0.0,0.98947,1e-05,1.5925]
[1780022895969,50.28,73282.38,0.0,0.98947,1e-05,1.59234]
[1780022901005,50.28,73284.66,0.0,0.98949,1e-05,1.58969]
[1780022907047,50.29,73284.17,0.0,0.98948,1e-05,1.59057]
[1780022912082,50.29,73283.84,0.0,0.98949,1e-05,1.58965]
[1780022917119,50.29,73284.12,0.0,0.98949,1e-05,1.58952]
[1780022920142,50.29,73280.28,0.0,0.98945,1e-05,1.59451]
[1780022925177,50.29,73280.57,0.0,0.98945,1e-05,1.59432]
[1780022930212,50.29,73281.5,0.0,0.98946,1e-05,1.59333]
[1780022935247,50.29,73280.91,0.0,0.98945,1e-05,1.59424]
[1780022940282,50.29,73282.52,0.0,0.98947,1e-05,1.5924]
[1780022945320,50.29,73282.14,0.0,0.98946,1e-05,1.59306]
[1780022951360,50.3,73282.56,0.0,0.98946,1e-05,1.59276]
[1780022956395,50.3,73284.0,0.0,0.98948,1e-05,1.59116]
[1780022961709,50.3,73285.47,0.0,0.98949,1e-05,1.58945]
[1780022973514,50.3,73286.49,0.0,0.9895,1e-05,1.58727]
[1780022978549,50.3,73285.91,0.0,0.9895,1e-05,1.58826]
[1780022983584,50.31,73284.55,0.0,0.98948,1e-05,1.59021]
[1780022985598,50.31,73281.77,0.0,0.98945,1e-05,1.5938]
[1780022990633,50.31,73280.09,0.0,0.98944,1e-05,1.59611]
[1780022991640,50.31,73276.1,0.0,0.9894,1e-05,1.60118]
[1780022993654,50.31,73272.62,0.0,0.98936,1e-05,1.60563]
[1780022994661,50.31,73269.73,0.0,0.98933,1e-05,1.60931]
[1780022999696,50.31,73267.35,0.0,0.98931,1e-05,1.61238]
[1780023004731,50.31,73265.53,0.0,0.98929,1e-05,1.61474]
[1780023008759,50.31,73261.88,0.0,0.98926,1e-05,1.61938]
[1780023013794,50.31,73259.77,0.0,0.98924,1e-05,1.62202]
[1780023014801,50.31,73263.65,0.0,0.98927,1e-05,1.61707]
[1780023019836,50.31,73267.3,0.0,0.98931,1e-05,1.61243]
[1780023024871,50.31,73264.28,0.0,0.98928,1e-05,1.6163]
[1780023029906,50.31,73263.52,0.0,0.98927,1e-05,1.61727]
[1780023032927,50.31,73259.82,0.0,0.98925,1e-05,1.62039]
[1780023037962,50.31,73262.42,0.0,0.98927,1e-05,1.61704]
[1780023042997,50.31,73263.79,0.0,0.98929,1e-05,1.61529]
[1780023048035,50.31,73265.46,0.0,0.9893,1e-05,1.61317]
[1780023053070,50.31,73267.03,0.0,0.98932,1e-05,1.61121]
[1780023058105,50.31,73265.43,0.0,0.9893,1e-05,1.61328]
[1780023060119,50.31,73260.88,0.0,0.98926,1e-05,1.61909]
[1780023065154,50.31,73264.89,0.0,0.9893,1e-05,1.61396]
[1780023066165,50.31,73268.63,0.0,0.98933,1e-05,1.60921]
[1780023071201,50.31,73267.84,0.0,0.98932,1e-05,1.61026]
[1780023076237,50.31,73269.26,0.0,0.98934,1e-05,1.60851]
[1780023085300,50.31,73269.18,0.0,0.98934,1e-05,1.60877]
[1780023093356,50.31,73269.6,0.0,0.98935,1e-05,1.60679]
[1780023105440,50.31,73269.64,0.0,0.98935,1e-05,1.60695]
[1780023110475,50.31,73267.67,0.0,0.98933,1e-05,1.60953]
[1780023116517,50.31,73267.66,0.0,0.98933,1e-05,1.60963]
[1780023119539,50.31,73264.86,0.0,0.9893,1e-05,1.61323]
[1780023124574,50.31,73264.69,0.0,0.9893,1e-05,1.61348]
[1780023129609,50.31,73262.43,0.0,0.98928,1e-05,1.61638]
[1780023130616,50.31,73259.24,0.0,0.98924,1e-05,1.62044]
[1780023135651,50.31,73258.44,0.0,0.98924,1e-05,1.62143]
[1780023139679,50.31,73255.16,0.0,0.9892,1e-05,1.62559]
[1780023144714,50.31,73250.82,0.0,0.98916,1e-05,1.63107]
[1780023145721,50.31,73248.05,0.0,0.98913,1e-05,1.6346]
[1780023148742,50.31,73242.15,0.0,0.98908,1e-05,1.64209]
[1780023153777,50.31,73240.86,0.0,0.98907,1e-05,1.64191]
[1780023158812,50.31,73240.42,0.0,0.98907,1e-05,1.64224]
[1780023159970,50.31,73240.42,0.0,0.98907,1e-05,1.64224]
[1780023160217,50.31,73240.42,0.0,0.98907,1e-05,1.64224]
[1780023164854,50.31,73228.09,0.0,0.98895,1e-05,1.65792]
[1780023165861,50.31,73221.84,0.0,0.98889,1e-05,1.66599]
[1780023167875,50.31,73219.25,0.0,0.98886,1e-05,1.66973]
[1780023168882,50.31,73223.1,0.0,0.9889,1e-05,1.66461]
[1780023169889,50.31,73226.3,0.0,0.98893,1e-05,1.66089]
[1780023171057,50.31,73226.3,0.0,0.98893,1e-05,1.66089]
[1780023173150,50.32,73226.28,0.0,0.98892,1e-05,1.66184]
[1780023173217,50.32,73226.28,0.0,0.98892,1e-05,1.66184]
[1780023173219,50.32,73226.28,0.0,0.98892,1e-05,1.66229]
[1780023178954,50.33,73226.88,0.0,0.9889,1e-05,1.66425]
[1780023183989,50.35,73227.02,0.0,0.98889,1e-05,1.66632]
[1780023187010,50.36,73217.53,0.0,0.98878,1e-05,1.68008]
[1780023188018,50.36,73214.9,0.0,0.98875,1e-05,1.68397]
[1780023193053,50.37,73214.96,0.0,0.98873,1e-05,1.68597]
[1780023198090,50.38,73214.67,0.0,0.98871,1e-05,1.68841]
[1780023203123,50.39,73213.15,0.0,0.98868,1e-05,1.69244]
[1780023208197,50.41,73199.75,0.0,0.98853,1e-05,1.7122]
[1780023209204,50.41,73199.39,0.0,0.98852,1e-05,1.71305]
[1780023215246,50.42,73205.44,0.0,0.98858,1e-05,1.70557]
[1780023216253,50.42,73211.38,0.0,0.98864,1e-05,1.69807]
[1780023220281,50.43,73215.5,0.0,0.98867,1e-05,1.69373]
[1780023225316,50.43,73215.04,0.0,0.98866,1e-05,1.69451]
[1780023230351,50.43,73212.51,0.0,0.98864,1e-05,1.69785]
[1780023235386,50.43,73212.76,0.0,0.98864,1e-05,1.69752]
[1780023240421,50.43,73210.47,0.0,0.98862,1e-05,1.70055]
[1780023243442,50.43,73199.08,0.0,0.9885,1e-05,1.71568]
[1780023244449,50.43,73190.87,0.0,0.98841,1e-05,1.72666]
[1780023245458,50.43,73190.68,0.0,0.98841,1e-05,1.72692]
[1780023246465,50.43,73189.48,0.0,0.9884,1e-05,1.72853]
[1780023247490,50.43,73174.17,0.0,0.98823,1e-05,1.74917]
[1780023248497,50.43,73171.21,0.0,0.9882,1e-05,1.75318]
[1780023249504,50.43,73170.01,0.0,0.98819,1e-05,1.75481]
[1780023252525,50.43,73173.74,0.0,0.98823,1e-05,1.74975]
[1780023254543,50.43,73177.77,0.0,0.98827,1e-05,1.7443]
[1780023255509,50.43,73177.77,0.0,0.98827,1e-05,1.7443]
[1780023255550,50.43,73181.74,0.0,0.98832,1e-05,1.73894]
[1780023259229,50.43,73181.41,0.0,0.98831,1e-05,1.73938]
[1780023264614,50.43,73179.61,0.0,0.98829,1e-05,1.74181]
[1780023267512,50.43,73178.88,0.0,0.98829,1e-05,1.7428]
[1780023267568,50.43,73178.88,0.0,0.98829,1e-05,1.7428]
[1780023267726,50.43,73178.88,0.0,0.98829,1e-05,1.7428]
[1780023271495,50.43,73181.3,0.0,0.98831,1e-05,1.73953]
[1780023273677,50.43,73185.16,0.0,0.98836,1e-05,1.73268]
[1780023278712,50.43,73184.84,0.0,0.98836,1e-05,1.73311]
[1780023283748,50.43,73185.51,0.0,0.98837,1e-05,1.73221]
[1780023287776,50.43,73175.5,0.0,0.98826,1e-05,1.74571]
[1780023289311,50.43,73175.5,0.0,0.98826,1e-05,1.74571]
[1780023289472,50.43,73175.5,0.0,0.98826,1e-05,1.74571]
[1780023289538,50.43,73171.66,0.0,0.98822,1e-05,1.75091]
[1780023289790,50.43,73168.61,0.0,0.98819,1e-05,1.75505]
[1780023291804,50.43,73164.34,0.0,0.98814,1e-05,1.76086]
[1780023293818,50.43,73159.6,0.0,0.98809,1e-05,1.76733]
[1780023294825,50.43,73155.28,0.0,0.98804,1e-05,1.77324]
[1780023299370,50.43,73154.92,0.0,0.98804,1e-05,1.77374]
[1780023301879,50.44,73149.89,0.0,0.98798,1e-05,1.78171]
[1780023303904,50.44,73139.61,0.0,0.98786,1e-05,1.7964]
[1780023305173,50.44,73139.61,0.0,0.98786,1e-05,1.7964]
[1780023305229,50.44,73148.25,0.0,0.98795,1e-05,1.7847]
[1780023305909,50.44,73148.3,0.0,0.98795,1e-05,1.78488]
[1780023307341,50.44,73148.3,0.0,0.98795,1e-05,1.78488]
[1780023307415,50.44,73140.83,0.0,0.98787,1e-05,1.79544]
[1780023307928,50.44,73136.43,0.0,0.98782,1e-05,1.80177]
[1780023310945,50.45,73133.34,0.0,0.98778,1e-05,1.80616]
[1780023311952,50.44,73137.91,0.0,0.98783,1e-05,1.79946]
[1780023312959,50.44,73142.06,0.0,0.98788,1e-05,1.79338]
[1780023313966,50.44,73151.96,0.0,0.98799,1e-05,1.77941]
[1780023314973,50.44,73155.07,0.0,0.98803,1e-05,1.77485]
[1780023316987,50.43,73160.62,0.0,0.98809,1e-05,1.76668]
[1780023319001,50.43,73163.97,0.0,0.98813,1e-05,1.76156]
[1780023321095,50.43,73165.56,0.0,0.98815,1e-05,1.75912]
[1780023321221,50.43,73165.56,0.0,0.98815,1e-05,1.75912]
[1780023324039,50.42,73161.47,0.0,0.98812,1e-05,1.76364]
[1780023329088,50.42,73159.93,0.0,0.98811,1e-05,1.76437]
[1780023330606,50.42,73159.93,0.0,0.98811,1e-05,1.76437]
[1780023330727,50.42,73159.93,0.0,0.98811,1e-05,1.76437]
[1780023330708,50.41,73160.32,0.0,0.98812,1e-05,1.7633]
[1780023333117,50.41,73154.42,0.0,0.98807,1e-05,1.76915]
[1780023336138,50.41,73148.63,0.0,0.98802,1e-05,1.77623]
[1780023339159,50.4,73144.95,0.0,0.98798,1e-05,1.78039]
[1780023342180,50.4,73147.73,0.0,0.98802,1e-05,1.77567]
[1780023346208,50.39,73151.43,0.0,0.98807,1e-05,1.76943]
[1780023349229,50.38,73154.43,0.0,0.98811,1e-05,1.76448]
[1780023350236,50.38,73158.39,0.0,0.98815,1e-05,1.7588]
[1780023355271,50.37,73162.23,0.0,0.9882,1e-05,1.75228]
[1780023358387,50.37,73163.04,0.0,0.98822,1e-05,1.75067]
[1780023358468,50.37,73163.04,0.0,0.98822,1e-05,1.75067]
[1780023364334,50.36,73163.06,0.0,0.98823,1e-05,1.74892]
[1780023367703,50.36,73164.45,0.0,0.98825,1e-05,1.74655]
[1780023367719,50.36,73164.45,0.0,0.98825,1e-05,1.74655]
[1780023367756,50.36,73166.11,0.0,0.98827,1e-05,1.74383]
[1780023370225,50.36,73167.62,0.0,0.98829,1e-05,1.74155]
[1780023370471,50.36,73167.62,0.0,0.98829,1e-05,1.74155]
[1780023376418,50.35,73168.17,0.0,0.98831,1e-05,1.73922]
[1780023377425,50.34,73165.44,0.0,0.98828,1e-05,1.74269]
[1780023382460,50.34,73166.81,0.0,0.9883,1e-05,1.73969]
[1780023384748,50.34,73166.71,0.0,0.9883,1e-05,1.7396]
[1780023384803,50.33,73166.96,0.0,0.98831,1e-05,1.73882]
[1780023384968,50.33,73166.96,0.0,0.98831,1e-05,1.73882]
[1780023390516,50.33,73168.56,0.0,0.98834,1e-05,1.73556]
[1780023391223,50.33,73168.56,0.0,0.98834,1e-05,1.73556]
[1780023391469,50.33,73168.56,0.0,0.98834,1e-05,1.73556]
[1780023394041,50.32,73167.59,0.0,0.98834,1e-05,1.73456]
[1780023396757,50.32,73168.2,0.0,0.98835,1e-05,1.73331]
[1780023396972,50.32,73168.3,0.0,0.98835,1e-05,1.73296]
[1780023397565,50.32,73167.65,0.0,0.98835,1e-05,1.73363]
[1780023401593,50.31,73176.01,0.0,0.98844,1e-05,1.72154]
[1780023402821,50.31,73176.01,0.0,0.98844,1e-05,1.72154]
[1780023402968,50.31,73177.17,0.0,0.98846,1e-05,1.71978]
[1780023408642,50.31,73178.05,0.0,0.98848,1e-05,1.71729]
[1780023411664,50.3,73173.19,0.0,0.98843,1e-05,1.72344]
[1780023412928,50.3,73171.0,0.0,0.98841,1e-05,1.72601]
[1780023412969,50.3,73171.0,0.0,0.98841,1e-05,1.72601]
[1780023413678,50.3,73170.05,0.0,0.9884,1e-05,1.72709]
[1780023414685,50.3,73166.67,0.0,0.98836,1e-05,1.73144]
[1780023418238,50.3,73166.68,0.0,0.98837,1e-05,1.7308]
[1780023418468,50.3,73166.68,0.0,0.98837,1e-05,1.7308]
[1780023423749,50.29,73167.08,0.0,0.98838,1e-05,1.72903]
[1780023424081,50.29,73167.08,0.0,0.98838,1e-05,1.72903]
[1780023424223,50.29,73167.08,0.0,0.98838,1e-05,1.72903]
[1780023424756,50.29,73170.33,0.0,0.98842,1e-05,1.72446]
[1780023425763,50.29,73173.97,0.0,0.98846,1e-05,1.71937]
[1780023426911,50.29,73175.21,0.0,0.98847,1e-05,1.71753]
[1780023426968,50.29,73175.21,0.0,0.98847,1e-05,1.71753]
[1780023432812,50.28,73174.1,0.0,0.98847,1e-05,1.71795]
[1780023433288,50.28,73174.1,0.0,0.98847,1e-05,1.71795]
[1780023433470,50.28,73174.1,0.0,0.98847,1e-05,1.71795]
[1780023433819,50.28,73172.62,0.0,0.98846,1e-05,1.71975]
[1780023435486,50.28,73172.54,0.0,0.98846,1e-05,1.71968]
[1780023435720,50.28,73172.54,0.0,0.98846,1e-05,1.71968]
[1780023436854,50.28,73174.04,0.0,0.98847,1e-05,1.71748]
[1780023441876,50.27,73173.64,0.0,0.98848,1e-05,1.71696]
[1780023445247,50.27,73173.66,0.0,0.98848,1e-05,1.71676]
[1780023445471,50.27,73173.66,0.0,0.98848,1e-05,1.71676]
[1780023445570,50.27,73173.87,0.0,0.98848,1e-05,1.71612]
[1780023447515,50.27,73174.25,0.0,0.98849,1e-05,1.71544]
[1780023447720,50.27,73174.25,0.0,0.98849,1e-05,1.71544]
[1780023452953,50.26,73175.38,0.0,0.98852,1e-05,1.71109]
[1780023457988,50.25,73175.59,0.0,0.98853,1e-05,1.70999]
[1780023459052,50.25,73175.59,0.0,0.98853,1e-05,1.70999]
[1780023459217,50.25,73175.59,0.0,0.98853,1e-05,1.70999]
[1780023459468,50.25,73175.59,0.0,0.98853,1e-05,1.70999]
[1780023459568,50.25,73175.89,0.0,0.98853,1e-05,1.70943]
[1780023465037,50.25,73176.11,0.0,0.98854,1e-05,1.70818]
[1780023470072,50.24,73175.57,0.0,0.98854,1e-05,1.70813]
[1780023472307,50.24,73175.57,0.0,0.98854,1e-05,1.70813]
[1780023472472,50.24,73175.57,0.0,0.98854,1e-05,1.70813]
[1780023472776,50.24,73175.57,0.0,0.98854,1e-05,1.70813]
[1780023472815,50.24,73175.5,0.0,0.98855,1e-05,1.70776]
[1780023472970,50.24,73175.5,0.0,0.98855,1e-05,1.70776]
[1780023475185,50.24,73175.58,0.0,0.98855,1e-05,1.70749]
[1780023479469,50.24,73174.45,0.0,0.98854,1e-05,1.70838]
[1780023479720,50.24,73174.45,0.0,0.98854,1e-05,1.70838]
[1780023479727,50.24,73174.32,0.0,0.98854,1e-05,1.70839]
[1780023481149,50.23,73171.8,0.0,0.98852,1e-05,1.71145]
[1780023483172,50.23,73166.37,0.0,0.98846,1e-05,1.71839]
[1780023484813,50.23,73166.37,0.0,0.98846,1e-05,1.71839]
[1780023484173,50.23,73162.05,0.0,0.98841,1e-05,1.72457]
[1780023484968,50.23,73162.05,0.0,0.98841,1e-05,1.72457]
[1780023485181,50.24,73159.84,0.0,0.98839,1e-05,1.72791]
[1780023488202,50.24,73155.74,0.0,0.98834,1e-05,1.7345]
[1780023489025,50.24,73155.74,0.0,0.98834,1e-05,1.7345]
[1780023489225,50.24,73155.74,0.0,0.98834,1e-05,1.7345]
[1780023489291,50.24,73156.24,0.0,0.98834,1e-05,1.73416]
[1780023491629,50.25,73156.11,0.0,0.98834,1e-05,1.73468]
[1780023491722,50.25,73156.11,0.0,0.98834,1e-05,1.73468]
[1780023497265,50.26,73155.62,0.0,0.98831,1e-05,1.73773]
[1780023498516,50.26,73155.62,0.0,0.98831,1e-05,1.73773]
[1780023498723,50.26,73155.62,0.0,0.98831,1e-05,1.73773]
[1780023499395,50.26,73157.19,0.0,0.98832,1e-05,1.73628]
[1780023499467,50.26,73157.19,0.0,0.98832,1e-05,1.73628]
[1780023499496,50.26,73156.85,0.0,0.98832,1e-05,1.73674]
[1780023505321,50.27,73156.47,0.0,0.9883,1e-05,1.73928]
[1780023507336,50.28,73142.33,0.0,0.98814,1e-05,1.75918]
[1780023508342,50.28,73136.0,0.0,0.98807,1e-05,1.76815]
[1780023512485,50.29,73135.75,0.0,0.98807,1e-05,1.76767]
[1780023512726,50.29,73135.75,0.0,0.98807,1e-05,1.76767]
[1780023518412,50.3,73137.24,0.0,0.98807,1e-05,1.76763]
[1780023521433,50.3,73129.21,0.0,0.98798,1e-05,1.77952]
[1780023522440,50.3,73126.9,0.0,0.98795,1e-05,1.78297]
[1780023524453,50.3,73112.19,0.0,0.98779,1e-05,1.80334]
[1780023525461,50.3,73110.44,0.0,0.98777,1e-05,1.80544]
[1780023527475,50.3,73095.4,0.0,0.98761,1e-05,1.82584]
[1780023528061,50.3,73095.4,0.0,0.98761,1e-05,1.82584]
[1780023528483,50.29,73089.85,0.0,0.98755,1e-05,1.83328]
[1780023531431,50.29,73091.17,0.0,0.98757,1e-05,1.83063]
[1780023531503,50.29,73091.76,0.0,0.98758,1e-05,1.82941]
[1780023535530,50.28,73089.49,0.0,0.98757,1e-05,1.83107]
[1780023539561,50.27,73093.88,0.0,0.98763,1e-05,1.82335]
[1780023544596,50.26,73094.46,0.0,0.98765,1e-05,1.8207]
[1780023548529,50.25,73094.78,0.0,0.98766,1e-05,1.81916]
[1780023548721,50.25,73094.78,0.0,0.98766,1e-05,1.81916]
[1780023548823,50.25,73095.25,0.0,0.98767,1e-05,1.81814]
[1780023554666,50.24,73095.32,0.0,0.98769,1e-05,1.81591]
[1780023556523,50.24,73094.98,0.0,0.98769,1e-05,1.81604]
[1780023556722,50.24,73094.98,0.0,0.98769,1e-05,1.81604]
[1780023562851,50.18,73094.55,0.0,0.98777,1e-05,1.80538]
[1780023562970,50.18,73094.55,0.0,0.98777,1e-05,1.80538]
[1780023566750,50.15,73097.7,0.0,0.98784,1e-05,1.79699]
[1780023567757,50.16,73100.34,0.0,0.98786,1e-05,1.79355]
[1780023568322,50.16,73100.34,0.0,0.98786,1e-05,1.79355]
[1780023568472,50.16,73100.34,0.0,0.98786,1e-05,1.79355]
[1780023568764,50.16,73105.85,0.0,0.98792,1e-05,1.78613]
[1780023570782,50.16,73114.57,0.0,0.98802,1e-05,1.77402]
[1780023571789,50.15,73117.03,0.0,0.98806,1e-05,1.76867]
[1780023572796,50.15,73120.13,0.0,0.9881,1e-05,1.76413]
[1780023575138,50.15,73120.2,0.0,0.9881,1e-05,1.76352]
[1780023575222,50.15,73120.2,0.0,0.9881,1e-05,1.76352]
[1780023575819,50.15,73112.99,0.0,0.98802,1e-05,1.77319]
[1780023576826,50.15,73108.96,0.0,0.98798,1e-05,1.7785]
[1780023577833,50.15,73105.77,0.0,0.98795,1e-05,1.78264]
[1780023581581,50.14,73105.66,0.0,0.98796,1e-05,1.78163]
[1780023581710,50.14,73105.66,0.0,0.98796,1e-05,1.78163]
[1780023581861,50.14,73106.03,0.0,0.98796,1e-05,1.78112]
[1780023582894,50.14,73106.03,0.0,0.98796,1e-05,1.78112]
[1780023582969,50.14,73106.03,0.0,0.98796,1e-05,1.78112]
[1780023582942,50.14,73110.16,0.0,0.98801,1e-05,1.77483]
[1780023585889,50.13,73112.82,0.0,0.98805,1e-05,1.77033]
[1780023586896,50.13,73115.24,0.0,0.98807,1e-05,1.76672]
[1780023587667,50.13,73115.24,0.0,0.98807,1e-05,1.76672]
[1780023587723,50.13,73115.24,0.0,0.98807,1e-05,1.76672]
[1780023587903,50.13,73116.42,0.0,0.98809,1e-05,1.76483]
[1780023588910,50.13,73122.5,0.0,0.98816,1e-05,1.75623]
[1780023589917,50.13,73125.35,0.0,0.98819,1e-05,1.75208]
[1780023592732,50.12,73124.32,0.0,0.98818,1e-05,1.75301]
[1780023592970,50.12,73124.32,0.0,0.98818,1e-05,1.75301]
[1780023592938,50.12,73125.93,0.0,0.9882,1e-05,1.75056]
[1780023593945,50.12,73125.45,0.0,0.9882,1e-05,1.75098]
[1780023594981,50.12,73125.45,0.0,0.9882,1e-05,1.75098]
[1780023595218,50.12,73125.29,0.0,0.9882,1e-05,1.75096]
[1780023597134,50.12,73125.26,0.0,0.9882,1e-05,1.75053]
[1780023601010,50.11,73136.34,0.0,0.98833,1e-05,1.7345]
[1780023602017,50.11,73140.95,0.0,0.98838,1e-05,1.72805]
[1780023605072,50.11,73168.19,0.0,0.98867,1e-05,1.69096]
[1780023606085,50.1,73170.71,0.0,0.9887,1e-05,1.68748]
[1780023607077,50.1,73167.31,0.0,0.98866,1e-05,1.692]
[1780023608084,50.1,73163.75,0.0,0.98863,1e-05,1.6966]
[1780023611126,50.1,73170.05,0.0,0.9887,1e-05,1.6878]
[1780023614146,50.1,73166.49,0.0,0.98866,1e-05,1.69215]
[1780023616160,50.09,73164.55,0.0,0.98865,1e-05,1.69329]
[1780023617167,50.09,73162.7,0.0,0.98863,1e-05,1.69562]
[1780023622611,50.09,73161.48,0.0,0.98863,1e-05,1.6967]
[1780023622719,50.09,73161.48,0.0,0.98863,1e-05,1.6967]
[1780023622795,50.09,73160.36,0.0,0.98862,1e-05,1.69805]
[1780023628244,50.08,73160.89,0.0,0.98863,1e-05,1.69649]
[1780023629789,50.08,73160.89,0.0,0.98863,1e-05,1.69649]
[1780023630260,50.08,73164.07,0.0,0.98866,1e-05,1.69198]
[1780023631267,50.08,73166.2,0.0,0.9887,1e-05,1.68739]
[1780023633181,50.08,73165.34,0.0,0.98869,1e-05,1.68841]
[1780023633222,50.08,73165.34,0.0,0.98869,1e-05,1.68841]
[1780023636302,50.08,73167.32,0.0,0.98871,1e-05,1.68528]
[1780023638700,50.07,73167.47,0.0,0.98872,1e-05,1.68496]
[1780023641471,50.07,73167.73,0.0,0.98872,1e-05,1.68425]
[1780023641569,50.07,73165.64,0.0,0.9887,1e-05,1.6869]
[1780023642687,50.07,73165.64,0.0,0.9887,1e-05,1.6869]
[1780023642727,50.07,73165.64,0.0,0.9887,1e-05,1.6869]
[1780023642825,50.07,73159.86,0.0,0.98864,1e-05,1.69446]
[1780023648386,50.07,73158.07,0.0,0.98863,1e-05,1.69601]
[1780023652373,50.06,73157.91,0.0,0.98863,1e-05,1.69581]
[1780023652469,50.06,73157.91,0.0,0.98863,1e-05,1.69581]
[1780023653473,50.06,73159.61,0.0,0.98865,1e-05,1.69341]
[1780023653715,50.06,73159.61,0.0,0.98865,1e-05,1.69341]
[1780023653816,50.06,73160.62,0.0,0.98866,1e-05,1.69193]
[1780023659464,50.06,73161.23,0.0,0.98867,1e-05,1.69037]
[1780023661310,50.06,73160.69,0.0,0.98867,1e-05,1.69096]
[1780023661476,50.06,73160.69,0.0,0.98867,1e-05,1.69096]
[1780023661478,50.06,73162.8,0.0,0.98869,1e-05,1.68803]
[1780023665483,50.05,73165.18,0.0,0.98872,1e-05,1.68452]
[1780023665720,50.05,73165.18,0.0,0.98872,1e-05,1.68452]
[1780023667774,50.05,73168.6,0.0,0.98876,1e-05,1.67978]
[1780023667968,50.05,73168.6,0.0,0.98876,1e-05,1.67978]
[1780023668069,50.05,73168.5,0.0,0.98876,1e-05,1.6797]
[1780023673162,50.05,73168.45,0.0,0.98876,1e-05,1.67935]
[1780023673437,50.05,73168.45,0.0,0.98876,1e-05,1.67935]
[1780023673484,50.05,73168.45,0.0,0.98876,1e-05,1.67935]
[1780023678605,50.05,73170.37,0.0,0.98878,1e-05,1.67621]
[1780023680177,50.05,73170.23,0.0,0.98878,1e-05,1.6763]
[1780023680222,50.05,73170.23,0.0,0.98878,1e-05,1.6763]
[1780023680714,50.05,73170.23,0.0,0.98878,1e-05,1.6763]
[1780023680969,50.05,73170.23,0.0,0.98878,1e-05,1.6763]
[1780023681069,50.04,73170.5,0.0,0.98879,1e-05,1.67575]
[1780023686795,50.04,73170.63,0.0,0.98879,1e-05,1.67518]
[1780023686971,50.04,73170.63,0.0,0.98879,1e-05,1.67518]
[1780023692021,50.04,73171.68,0.0,0.98881,1e-05,1.67332]
[1780023692068,50.04,73169.82,0.0,0.9888,1e-05,1.67397]
[1780023692217,50.04,73169.82,0.0,0.9888,1e-05,1.67397]
[1780023692946,50.04,73169.82,0.0,0.9888,1e-05,1.67397]
[1780023692968,50.04,73169.82,0.0,0.9888,1e-05,1.67397]
[1780023698124,50.04,73171.69,0.0,0.98882,1e-05,1.67113]
[1780023698136,50.04,73171.76,0.0,0.98882,1e-05,1.67086]
[1780023698220,50.04,73171.76,0.0,0.98882,1e-05,1.67086]
[1780023704853,50.03,73173.08,0.0,0.98884,1e-05,1.6687]
[1780023704971,50.03,73173.08,0.0,0.98884,1e-05,1.6687]
[1780023706301,50.03,73172.8,0.0,0.98884,1e-05,1.66891]
[1780023706467,50.03,73172.8,0.0,0.98884,1e-05,1.66891]
[1780023706803,50.03,73173.01,0.0,0.98884,1e-05,1.66855]
[1780023711838,50.03,73172.74,0.0,0.98884,1e-05,1.66851]
[1780023712190,50.03,73172.74,0.0,0.98884,1e-05,1.66851]
[1780023712217,50.03,73172.74,0.0,0.98884,1e-05,1.66851]
[1780023717880,50.03,73175.9,0.0,0.98888,1e-05,1.6639]
[1780023718644,50.03,73175.9,0.0,0.98888,1e-05,1.6639]
[1780023718721,50.03,73175.9,0.0,0.98888,1e-05,1.6639]
[1780023718809,50.03,73175.9,0.0,0.98888,1e-05,1.6639]
[1780023718970,50.03,73175.9,0.0,0.98888,1e-05,1.6639]
[1780023719020,50.03,73176.13,0.0,0.98888,1e-05,1.66345]
[1780023721908,50.02,73182.9,0.0,0.98895,1e-05,1.65445]
[1780023723922,50.02,73186.35,0.0,0.98899,1e-05,1.64982]
[1780023724929,50.02,73189.97,0.0,0.98902,1e-05,1.64506]
[1780023725785,50.02,73189.97,0.0,0.98902,1e-05,1.64506]
[1780023725969,50.02,73189.97,0.0,0.98902,1e-05,1.64506]
[1780023726943,50.02,73186.64,0.0,0.98899,1e-05,1.64932]
[1780023727950,50.02,73176.01,0.0,0.98888,1e-05,1.6632]
[1780023728957,50.02,73172.12,0.0,0.98884,1e-05,1.66826]
[1780023729964,50.02,73173.21,0.0,0.98885,1e-05,1.66676]
[1780023730742,50.02,73173.21,0.0,0.98885,1e-05,1.66676]
[1780023730970,50.02,73173.21,0.0,0.98885,1e-05,1.66676]
[1780023732848,50.02,73171.58,0.0,0.98884,1e-05,1.66875]
[1780023732967,50.02,73171.58,0.0,0.98884,1e-05,1.66875]
[1780023733068,50.02,73171.63,0.0,0.98884,1e-05,1.66852]
[1780023735009,50.02,73163.58,0.0,0.98876,1e-05,1.67906]
[1780023736153,50.02,73163.58,0.0,0.98876,1e-05,1.67906]
[1780023737016,50.02,73161.81,0.0,0.98874,1e-05,1.68112]
[1780023738677,50.02,73161.49,0.0,0.98874,1e-05,1.68144]
[1780023738724,50.02,73161.49,0.0,0.98874,1e-05,1.68144]
[1780023744067,50.01,73161.7,0.0,0.98875,1e-05,1.68054]
[1780023746081,50.01,73168.93,0.0,0.98882,1e-05,1.67078]
[1780023747087,50.01,73172.09,0.0,0.98886,1e-05,1.66653]
[1780023748178,50.01,73172.09,0.0,0.98886,1e-05,1.66653]
[1780023748222,50.01,73171.97,0.0,0.98886,1e-05,1.66661]
[1780023749806,50.01,73171.97,0.0,0.98886,1e-05,1.66661]
[1780023749969,50.01,73171.97,0.0,0.98886,1e-05,1.66661]
[1780023750110,50.01,73172.04,0.0,0.98886,1e-05,1.66636]
[1780023756151,50.01,73172.83,0.0,0.98888,1e-05,1.66327]
[1780023759234,50.01,73169.97,0.0,0.98885,1e-05,1.66681]
[1780023759467,50.01,73169.97,0.0,0.98885,1e-05,1.66681]
[1780023765214,50.0,73168.39,0.0,0.98884,1e-05,1.66839]
[1780023770997,50.0,73169.27,0.0,0.98885,1e-05,1.66691]
[1780023776098,50.0,73169.01,0.0,0.98885,1e-05,1.66693]
[1780023776217,50.0,73169.01,0.0,0.98885,1e-05,1.66693]
[1780023778060,50.0,73169.0,0.0,0.98885,1e-05,1.6667]
[1780023778218,50.0,73169.0,0.0,0.98885,1e-05,1.6667]
[1780023778068,50.0,73169.0,0.0,0.98885,1e-05,1.66654]
[1780023779592,50.0,73168.64,0.0,0.98885,1e-05,1.66701]
[1780023779721,50.0,73168.64,0.0,0.98885,1e-05,1.66701]
[1780023779821,50.0,73160.74,0.0,0.98877,1e-05,1.67736]
[1780023780319,50.0,73157.51,0.0,0.98874,1e-05,1.68154]
[1780023785369,49.99,73159.32,0.0,0.98876,1e-05,1.67862]
[1780023786534,49.99,73159.32,0.0,0.98876,1e-05,1.67862]
[1780023786728,49.99,73159.32,0.0,0.98876,1e-05,1.67862]
[1780023788389,49.99,73156.33,0.0,0.98873,1e-05,1.68238]
[1780023788469,49.99,73156.33,0.0,0.98873,1e-05,1.68238]
[1780023788551,49.99,73156.7,0.0,0.98873,1e-05,1.68178]
[1780023794649,49.99,73155.02,0.0,0.98872,1e-05,1.68347]
[1780023794721,49.99,73155.02,0.0,0.98872,1e-05,1.68347]
[1780023796096,49.99,73155.23,0.0,0.98872,1e-05,1.68308]
[1780023796217,49.99,73155.23,0.0,0.98872,1e-05,1.68308]
[1780023796198,49.99,73155.6,0.0,0.98873,1e-05,1.68237]
[1780023801235,49.99,73155.12,0.0,0.98873,1e-05,1.68268]
[1780023801468,49.98,73157.61,0.0,0.98875,1e-05,1.67927]
[1780023806446,49.98,73157.39,0.0,0.98875,1e-05,1.67904]
[1780023806468,49.98,73157.39,0.0,0.98875,1e-05,1.67904]
[1780023807518,49.98,73164.17,0.0,0.98883,1e-05,1.66988]
[1780023808563,49.98,73164.17,0.0,0.98883,1e-05,1.66988]
[1780023808721,49.98,73164.17,0.0,0.98883,1e-05,1.66988]
[1780023808771,49.98,73166.47,0.0,0.98885,1e-05,1.66676]
[1780023812338,49.98,73168.35,0.0,0.98888,1e-05,1.66297]
[1780023812468,49.98,73168.35,0.0,0.98888,1e-05,1.66297]
[1780023815574,49.98,73173.75,0.0,0.98894,1e-05,1.65559]
[1780023816942,49.98,73173.75,0.0,0.98894,1e-05,1.65559]
[1780023819507,49.98,73172.79,0.0,0.98893,1e-05,1.65665]
[1780023819718,49.98,73172.79,0.0,0.98893,1e-05,1.65665]
[1780023819819,49.98,73172.85,0.0,0.98893,1e-05,1.65651]
[1780023824397,49.98,73172.92,0.0,0.98893,1e-05,1.65616]
[1780023824966,49.98,73172.92,0.0,0.98893,1e-05,1.65616]
[1780023830680,49.97,73190.8,0.0,0.98912,1e-05,1.63241]
[1780023831686,49.97,73194.37,0.0,0.98915,1e-05,1.62777]
[1780023832693,49.97,73199.42,0.0,0.9892,1e-05,1.62124]
[1780023837728,49.97,73201.11,0.0,0.98922,1e-05,1.61907]
[1780023842763,49.97,73202.09,0.0,0.98923,1e-05,1.61782]
[1780023847878,49.97,73199.47,0.0,0.9892,1e-05,1.62119]
[1780023848469,49.97,73198.44,0.0,0.98919,1e-05,1.62251]
[1780023851735,49.97,73198.53,0.0,0.9892,1e-05,1.62236]
[1780023851969,49.97,73198.53,0.0,0.9892,1e-05,1.62236]
[1780023852049,49.97,73197.63,0.0,0.98919,1e-05,1.62351]
[1780023857868,49.97,73196.89,0.0,0.98918,1e-05,1.62438]
[1780023859943,49.97,73196.08,0.0,0.98917,1e-05,1.6254]
[1780023859967,49.97,73196.08,0.0,0.98917,1e-05,1.6254]
[1780023861920,49.97,73194.75,0.0,0.98916,1e-05,1.62708]
[1780023867884,49.97,73197.09,0.0,0.98918,1e-05,1.62393]
[1780023867969,49.97,73197.09,0.0,0.98918,1e-05,1.62393]
[1780023868025,49.97,73197.85,0.0,0.98919,1e-05,1.62293]
[1780023868994,49.97,73197.85,0.0,0.98919,1e-05,1.62293]
[1780023869220,49.97,73197.85,0.0,0.98919,1e-05,1.62293]
[1780023871967,49.97,73195.55,0.0,0.98918,1e-05,1.62426]
[1780023875995,49.97,73191.15,0.0,0.98913,1e-05,1.62987]
[1780023876568,49.97,73191.15,0.0,0.98913,1e-05,1.62987]
[1780023876728,49.97,73191.15,0.0,0.98913,1e-05,1.62987]
[1780023876868,49.97,73191.15,0.0,0.98913,1e-05,1.62987]
[1780023876977,49.97,73191.15,0.0,0.98913,1e-05,1.62987]
[1780023877002,49.97,73190.96,0.0,0.98913,1e-05,1.63009]
[1780023882037,49.97,73191.75,0.0,0.98914,1e-05,1.62893]
[1780023886012,49.97,73192.34,0.0,0.98915,1e-05,1.62809]
[1780023886219,49.97,73192.34,0.0,0.98915,1e-05,1.62809]
[1780023886290,49.97,73192.24,0.0,0.98915,1e-05,1.62817]
[1780023886542,49.97,73192.24,0.0,0.98915,1e-05,1.62817]
[1780023886721,49.97,73192.24,0.0,0.98915,1e-05,1.62817]
[1780023890693,49.97,73191.33,0.0,0.98914,1e-05,1.62927]
[1780023895056,49.97,73192.64,0.0,0.98915,1e-05,1.62746]
[1780023895222,49.97,73192.64,0.0,0.98915,1e-05,1.62746]
[1780023895320,49.97,73191.85,0.0,0.98915,1e-05,1.62846]
[1780023895484,49.97,73191.85,0.0,0.98915,1e-05,1.62846]
[1780023895717,49.97,73191.85,0.0,0.98915,1e-05,1.62846]
[1780023901173,49.97,73193.01,0.0,0.98916,1e-05,1.62681]
[1780023902180,49.97,73197.44,0.0,0.9892,1e-05,1.62107]
[1780023902706,49.97,73197.44,0.0,0.9892,1e-05,1.62107]
[1780023902722,49.97,73197.44,0.0,0.9892,1e-05,1.62107]
[1780023903292,49.97,73197.44,0.0,0.9892,1e-05,1.62107]
[1780023903338,49.97,73196.81,0.0,0.9892,1e-05,1.62185]
[1780023903468,49.97,73196.81,0.0,0.9892,1e-05,1.62185]
[1780023906208,49.97,73200.41,0.0,0.98923,1e-05,1.61719]
[1780023907215,49.97,73203.4,0.0,0.98926,1e-05,1.61335]
[1780023907851,49.97,73203.4,0.0,0.98926,1e-05,1.61335]
[1780023907974,49.97,73203.4,0.0,0.98926,1e-05,1.61335]
[1780023908261,49.97,73203.4,0.0,0.98926,1e-05,1.61335]
[1780023908314,49.97,73205.31,0.0,0.98928,1e-05,1.6109]
[1780023908470,49.97,73205.31,0.0,0.98928,1e-05,1.6109]
[1780023911483,49.97,73205.59,0.0,0.98928,1e-05,1.61057]
[1780023913042,49.97,73205.59,0.0,0.98928,1e-05,1.61057]
[1780023913221,49.97,73205.59,0.0,0.98928,1e-05,1.61057]
[1780023913318,49.97,73205.78,0.0,0.98929,1e-05,1.61034]
[1780023914288,49.97,73205.78,0.0,0.98929,1e-05,1.61034]
[1780023914469,49.97,73206.34,0.0,0.98929,1e-05,1.60964]
[1780023917286,49.97,73197.29,0.0,0.9892,1e-05,1.6213]
[1780023918293,49.97,73193.76,0.0,0.98917,1e-05,1.62584]
[1780023918945,49.97,73193.76,0.0,0.98917,1e-05,1.62584]
[1780023918971,49.97,73193.76,0.0,0.98917,1e-05,1.62584]
[1780023919341,49.97,73193.76,0.0,0.98917,1e-05,1.62584]
[1780023919300,49.97,73194.7,0.0,0.98918,1e-05,1.62461]
[1780023919470,49.97,73194.7,0.0,0.98918,1e-05,1.62461]
[1780023925342,49.97,73197.95,0.0,0.9892,1e-05,1.62143]
[1780023928117,49.98,73200.17,0.0,0.98921,1e-05,1.61963]
[1780023928219,49.98,73200.17,0.0,0.98921,1e-05,1.61963]
[1780023928363,49.98,73201.07,0.0,0.98922,1e-05,1.619]
[1780023928623,49.98,73201.07,0.0,0.98922,1e-05,1.619]
[1780023928740,49.98,73201.07,0.0,0.98922,1e-05,1.619]
[1780023934405,50.0,73200.05,0.0,0.9892,1e-05,1.62191]
[1780023939157,50.01,73200.75,0.0,0.98919,1e-05,1.62206]
[1780023939216,50.01,73200.75,0.0,0.98919,1e-05,1.62206]
[1780023939984,50.02,73200.79,0.0,0.98918,1e-05,1.62358]
[1780023940219,50.02,73200.79,0.0,0.98918,1e-05,1.62358]
[1780023940258,50.02,73203.12,0.0,0.98921,1e-05,1.62058]
[1780023944475,50.03,73205.73,0.0,0.98921,1e-05,1.61987]
[1780023946989,50.04,73206.04,0.0,0.98921,1e-05,1.62]
[1780023947220,50.04,73206.04,0.0,0.98921,1e-05,1.62]
[1780023953221,50.05,73207.01,0.0,0.9892,1e-05,1.62139]
[1780023953471,50.06,73207.35,0.0,0.9892,1e-05,1.62201]
[1780023955912,50.06,73209.56,0.0,0.98921,1e-05,1.62022]
[1780023955968,50.06,73209.56,0.0,0.98921,1e-05,1.62022]
[1780023956069,50.07,73211.33,0.0,0.98922,1e-05,1.61847]
[1780023957119,50.07,73211.33,0.0,0.98922,1e-05,1.61847]
[1780023957260,50.07,73211.33,0.0,0.98922,1e-05,1.61847]
[1780023960588,50.08,73218.71,0.0,0.98928,1e-05,1.61167]
[1780023961595,50.09,73221.58,0.0,0.9893,1e-05,1.60854]
[1780023963208,50.09,73221.58,0.0,0.9893,1e-05,1.60854]
[1780023963217,50.09,73221.58,0.0,0.9893,1e-05,1.60854]
[1780023963309,50.09,73222.36,0.0,0.9893,1e-05,1.60809]
[1780023963889,50.09,73222.36,0.0,0.9893,1e-05,1.60809]
[1780023963969,50.09,73222.36,0.0,0.9893,1e-05,1.60809]
[1780023965623,50.1,73225.81,0.0,0.98933,1e-05,1.60532]
[1780023968850,50.11,73225.72,0.0,0.98932,1e-05,1.60654]
[1780023969717,50.11,73224.93,0.0,0.9893,1e-05,1.60809]
[1780023969968,50.11,73224.93,0.0,0.9893,1e-05,1.60809]
[1780023970381,50.11,73224.93,0.0,0.9893,1e-05,1.60809]
[1780023970068,50.11,73226.12,0.0,0.98931,1e-05,1.60712]
[1780023970473,50.11,73226.12,0.0,0.98931,1e-05,1.60712]
[1780023975695,50.13,73228.63,0.0,0.98931,1e-05,1.60717]
[1780023976909,50.13,73228.63,0.0,0.98931,1e-05,1.60717]
[1780023976967,50.13,73228.63,0.0,0.98931,1e-05,1.60717]
[1780023977010,50.14,73228.16,0.0,0.9893,1e-05,1.60831]
[1780023977709,50.14,73225.58,0.0,0.98927,1e-05,1.61215]
[1780023979063,50.14,73225.58,0.0,0.98927,1e-05,1.61215]
[1780023979220,50.14,73225.58,0.0,0.98927,1e-05,1.61215]
[1780023984758,50.16,73225.25,0.0,0.98924,1e-05,1.61626]
[1780023990007,50.17,73227.48,0.0,0.98925,1e-05,1.61507]
[1780023990114,50.17,73227.48,0.0,0.98925,1e-05,1.61507]
[1780023990217,50.17,73227.48,0.0,0.98925,1e-05,1.61507]
[1780023990310,50.17,73227.72,0.0,0.98925,1e-05,1.61528]
[1780023995706,50.19,73227.04,0.0,0.98924,1e-05,1.61695]
[1780023995726,50.19,73227.04,0.0,0.98924,1e-05,1.61695]
[1780023996253,50.19,73227.04,0.0,0.98924,1e-05,1.61695]
[1780023996358,50.19,73227.31,0.0,0.98923,1e-05,1.61763]
[1780023996470,50.19,73227.31,0.0,0.98923,1e-05,1.61763]
[1780023996842,50.19,73227.07,0.0,0.98923,1e-05,1.61794]
[1780023999904,50.2,73226.54,0.0,0.98922,1e-05,1.61913]
[1780024004178,50.21,73226.53,0.0,0.9892,1e-05,1.62117]
[1780024004223,50.21,73226.53,0.0,0.9892,1e-05,1.62117]
[1780024009933,50.23,73226.95,0.0,0.98918,1e-05,1.62463]
[1780024013601,50.24,73226.52,0.0,0.98916,1e-05,1.62667]
[1780024013721,50.24,73226.52,0.0,0.98916,1e-05,1.62667]
[1780024014318,50.24,73226.52,0.0,0.98916,1e-05,1.62667]
[1780024014420,50.25,73226.06,0.0,0.98915,1e-05,1.62824]
[1780024014470,50.25,73226.06,0.0,0.98915,1e-05,1.62824]
[1780024020015,50.26,73227.27,0.0,0.98914,1e-05,1.62911]
[1780024021922,50.26,73228.12,0.0,0.98915,1e-05,1.6285]
[1780024021968,50.26,73228.12,0.0,0.98915,1e-05,1.6285]
[1780024022069,50.27,73229.94,0.0,0.98916,1e-05,1.62665]
[1780024022717,50.27,73229.94,0.0,0.98916,1e-05,1.62665]
[1780024022970,50.27,73229.94,0.0,0.98916,1e-05,1.62665]
[1780024026897,50.28,73231.32,0.0,0.98916,1e-05,1.62683]
[1780024026967,50.28,73231.32,0.0,0.98916,1e-05,1.62683]
[1780024027057,50.28,73235.43,0.0,0.9892,1e-05,1.62205]
[1780024027819,50.28,73235.43,0.0,0.9892,1e-05,1.62205]
[1780024027970,50.28,73235.43,0.0,0.9892,1e-05,1.62205]
[1780024032738,50.3,73235.52,0.0,0.98918,1e-05,1.62441]
[1780024038134,50.31,73236.18,0.0,0.98916,1e-05,1.62653]
[1780024039141,50.32,73238.9,0.0,0.98919,1e-05,1.62354]
[1780024041063,50.32,73238.98,0.0,0.98918,1e-05,1.62393]
[1780024041217,50.32,73238.98,0.0,0.98918,1e-05,1.62393]
[1780024041224,50.32,73240.78,0.0,0.9892,1e-05,1.62213]
[1780024042460,50.32,73240.78,0.0,0.9892,1e-05,1.62213]
[1780024042469,50.32,73240.78,0.0,0.9892,1e-05,1.62213]
[1780024048802,50.34,73241.15,0.0,0.98918,1e-05,1.62514]
[1780024048967,50.34,73241.15,0.0,0.98918,1e-05,1.62514]
[1780024049211,50.35,73241.13,0.0,0.98917,1e-05,1.62567]
[1780024050628,50.35,73242.13,0.0,0.98918,1e-05,1.62488]
[1780024050722,50.35,73242.13,0.0,0.98918,1e-05,1.62488]
[1780024055253,50.37,73246.75,0.0,0.98921,1e-05,1.61987]
[1780024056260,50.37,73257.4,0.0,0.98932,1e-05,1.60681]
[1780024057267,50.37,73260.68,0.0,0.98934,1e-05,1.60316]
[1780024058274,50.37,73265.93,0.0,0.98939,1e-05,1.59705]
[1780024059281,50.38,73272.53,0.0,0.98945,1e-05,1.58927]
[1780024061295,50.38,73272.76,0.0,0.98945,1e-05,1.59008]
[1780024061725,50.38,73272.76,0.0,0.98945,1e-05,1.59008]
[1780024061968,50.38,73272.76,0.0,0.98945,1e-05,1.59008]
[1780024064083,50.39,73272.8,0.0,0.98944,1e-05,1.59114]
[1780024064220,50.39,73272.8,0.0,0.98944,1e-05,1.59114]
[1780024064316,50.39,73272.58,0.0,0.98943,1e-05,1.59176]
[1780024069353,50.4,73269.91,0.0,0.98939,1e-05,1.59684]
[1780024070360,50.41,73266.91,0.0,0.98936,1e-05,1.60117]
[1780024071367,50.41,73265.07,0.0,0.98934,1e-05,1.60384]
[1780024072616,50.41,73265.03,0.0,0.98934,1e-05,1.60422]
[1780024072718,50.41,73265.03,0.0,0.98934,1e-05,1.60422]
[1780024073384,50.41,73266.76,0.0,0.98935,1e-05,1.60256]
[1780024074388,50.42,73268.6,0.0,0.98936,1e-05,1.60077]
[1780024079424,50.43,73269.15,0.0,0.98935,1e-05,1.60276]
[1780024080612,50.44,73270.01,0.0,0.98935,1e-05,1.60221]
[1780024080724,50.44,73270.01,0.0,0.98935,1e-05,1.60221]
[1780024081440,50.44,73267.12,0.0,0.98932,1e-05,1.60619]
[1780024082486,50.44,73265.57,0.0,0.9893,1e-05,1.60848]
[1780024084471,50.44,73264.56,0.0,0.98929,1e-05,1.61008]
[1780024085469,50.45,73265.6,0.0,0.98929,1e-05,1.61034]
[1780024088276,50.46,73267.11,0.0,0.9893,1e-05,1.60947]
[1780024088468,50.46,73267.11,0.0,0.9893,1e-05,1.60947]
[1780024092906,50.47,73272.61,0.0,0.98933,1e-05,1.60514]
[1780024093073,50.47,73272.61,0.0,0.98933,1e-05,1.60514]
[1780024093220,50.47,73272.61,0.0,0.98933,1e-05,1.60514]
[1780024094532,50.48,73279.08,0.0,0.98939,1e-05,1.59804]
[1780024095166,50.48,73279.08,0.0,0.98939,1e-05,1.59804]
[1780024095216,50.48,73279.08,0.0,0.98939,1e-05,1.59804]
[1780024095540,50.48,73278.82,0.0,0.98938,1e-05,1.59892]
[1780024098561,50.49,73284.69,0.0,0.98942,1e-05,1.59316]
[1780024101582,50.5,73288.25,0.0,0.98945,1e-05,1.59035]
[1780024103494,50.5,73288.25,0.0,0.98945,1e-05,1.59035]
[1780024103723,50.51,73287.2,0.0,0.98943,1e-05,1.59236]
[1780024106620,50.51,73302.95,0.0,0.98958,1e-05,1.57372]
[1780024107624,50.52,73308.86,0.0,0.98963,1e-05,1.56676]
[1780024111653,50.52,73305.65,0.0,0.98961,1e-05,1.56945]
[1780024114496,50.52,73301.27,0.0,0.98956,1e-05,1.57501]
[1780024114673,50.52,73298.12,0.0,0.98953,1e-05,1.57898]
[1780024116785,50.52,73297.08,0.0,0.98952,1e-05,1.58032]
[1780024116968,50.52,73297.08,0.0,0.98952,1e-05,1.58032]
[1780024118844,50.52,73295.85,0.0,0.98951,1e-05,1.58194]
[1780024118967,50.52,73295.85,0.0,0.98951,1e-05,1.58194]
[1780024119319,50.52,73295.43,0.0,0.98951,1e-05,1.5825]
[1780024123667,50.52,73298.27,0.0,0.98953,1e-05,1.57911]
[1780024123724,50.52,73298.27,0.0,0.98953,1e-05,1.57911]
[1780024125827,50.52,73300.98,0.0,0.98956,1e-05,1.57583]
[1780024125970,50.52,73300.98,0.0,0.98956,1e-05,1.57583]
[1780024126011,50.52,73300.7,0.0,0.98955,1e-05,1.57622]
[1780024131792,50.52,73300.49,0.0,0.98955,1e-05,1.57676]
[1780024135387,50.52,73301.24,0.0,0.98956,1e-05,1.57591]
[1780024135468,50.52,73301.24,0.0,0.98956,1e-05,1.57591]
[1780024138843,50.53,73305.77,0.0,0.9896,1e-05,1.57051]
[1780024139679,50.53,73305.77,0.0,0.9896,1e-05,1.57051]
[1780024139721,50.53,73305.77,0.0,0.9896,1e-05,1.57051]
[1780024139850,50.53,73305.93,0.0,0.9896,1e-05,1.57037]
[1780024140646,50.53,73305.93,0.0,0.9896,1e-05,1.57037]
[1780024140721,50.53,73305.93,0.0,0.9896,1e-05,1.57037]
[1780024141864,50.53,73310.83,0.0,0.98965,1e-05,1.56441]
[1780024144232,50.53,73311.74,0.0,0.98965,1e-05,1.56335]
[1780024144475,50.53,73311.74,0.0,0.98965,1e-05,1.56335]
[1780024145234,50.53,73313.66,0.0,0.98967,1e-05,1.56111]
[1780024145467,50.53,73313.66,0.0,0.98967,1e-05,1.56111]
[1780024145552,50.53,73313.93,0.0,0.98967,1e-05,1.56085]
[1780024148597,50.53,73315.83,0.0,0.98969,1e-05,1.55857]
[1780024148724,50.53,73315.53,0.0,0.98969,1e-05,1.55901]
[1780024153948,50.53,73317.38,0.0,0.9897,1e-05,1.55718]
[1780024154955,50.53,73322.17,0.0,0.98975,1e-05,1.55137]
[1780024156558,50.53,73325.48,0.0,0.98978,1e-05,1.5475]
[1780024156969,50.53,73329.53,0.0,0.98981,1e-05,1.54254]
[1780024157976,50.53,73333.49,0.0,0.98985,1e-05,1.53782]
[1780024162118,50.54,73332.96,0.0,0.98984,1e-05,1.53882]
[1780024162217,50.54,73332.96,0.0,0.98984,1e-05,1.53882]
[1780024164837,50.54,73333.17,0.0,0.98984,1e-05,1.5389]
[1780024164968,50.54,73333.17,0.0,0.98984,1e-05,1.5389]
[1780024165026,50.54,73333.71,0.0,0.98985,1e-05,1.53836]
[1780024166032,50.54,73338.76,0.0,0.98989,1e-05,1.53233]
[1780024169448,50.54,73341.64,0.0,0.98992,1e-05,1.52909]
[1780024169471,50.54,73341.64,0.0,0.98992,1e-05,1.52909]
[1780024173202,50.55,73345.96,0.0,0.98995,1e-05,1.52426]
[1780024176102,50.57,73351.28,0.0,0.98998,1e-05,1.52073]
[1780024178477,50.58,73351.67,0.0,0.98997,1e-05,1.52169]
[1780024178729,50.6,73352.02,0.0,0.98996,1e-05,1.52408]
[1780024180130,50.6,73347.81,0.0,0.98992,1e-05,1.52931]
[1780024181137,50.6,73344.03,0.0,0.98988,1e-05,1.53403]
[1780024183560,50.6,73344.89,0.0,0.98989,1e-05,1.5331]
[1780024183726,50.6,73343.23,0.0,0.98987,1e-05,1.53535]
[1780024188186,50.6,73339.11,0.0,0.98983,1e-05,1.5408]
[1780024188725,50.6,73339.11,0.0,0.98983,1e-05,1.5408]
[1780024188969,50.6,73339.11,0.0,0.98983,1e-05,1.5408]
[1780024190212,50.61,73339.11,0.0,0.98983,1e-05,1.54091]
[1780024190221,50.61,73339.11,0.0,0.98983,1e-05,1.54091]
[1780024190261,50.61,73339.18,0.0,0.98983,1e-05,1.54092]
[1780024193622,50.61,73339.06,0.0,0.98982,1e-05,1.54127]
[1780024193221,50.61,73347.58,0.0,0.9899,1e-05,1.53101]
[1780024193726,50.61,73347.58,0.0,0.9899,1e-05,1.53101]
[1780024194228,50.61,73352.8,0.0,0.98995,1e-05,1.52481]
[1780024199473,50.61,73352.46,0.0,0.98994,1e-05,1.52573]
[1780024199506,50.61,73352.53,0.0,0.98994,1e-05,1.52578]
[1780024199719,50.61,73352.53,0.0,0.98994,1e-05,1.52578]
[1780024201949,50.61,73352.48,0.0,0.98994,1e-05,1.52609]
[1780024201969,50.61,73352.48,0.0,0.98994,1e-05,1.52609]
[1780024203291,50.62,73345.06,0.0,0.98987,1e-05,1.53533]
[1780024204298,50.62,73338.05,0.0,0.9898,1e-05,1.54397]
[1780024206267,50.62,73339.36,0.0,0.98982,1e-05,1.54246]
[1780024206464,50.62,73339.36,0.0,0.98982,1e-05,1.54246]
[1780024206469,50.62,73339.36,0.0,0.98982,1e-05,1.54246]
[1780024206506,50.62,73340.33,0.0,0.98982,1e-05,1.54128]
[1780024206724,50.62,73340.33,0.0,0.98982,1e-05,1.54128]
[1780024212353,50.62,73340.87,0.0,0.98982,1e-05,1.54118]
[1780024212737,50.62,73340.87,0.0,0.98982,1e-05,1.54118]
[1780024212971,50.62,73340.87,0.0,0.98982,1e-05,1.54118]
[1780024217129,50.62,73342.82,0.0,0.98984,1e-05,1.53917]
[1780024217220,50.62,73342.82,0.0,0.98984,1e-05,1.53917]
[1780024217400,50.62,73342.68,0.0,0.98984,1e-05,1.53944]
[1780024219600,50.62,73342.22,0.0,0.98983,1e-05,1.5401]
[1780024219727,50.62,73342.28,0.0,0.98983,1e-05,1.54012]
[1780024225436,50.63,73344.73,0.0,0.98985,1e-05,1.53761]
[1780024225466,50.63,73344.73,0.0,0.98985,1e-05,1.53761]
[1780024226749,50.63,73344.09,0.0,0.98985,1e-05,1.53859]
[1780024226967,50.63,73344.09,0.0,0.98985,1e-05,1.53859]
[1780024227470,50.63,73344.25,0.0,0.98985,1e-05,1.53849]
[1780024231498,50.63,73341.54,0.0,0.98983,1e-05,1.54064]
[1780024236469,50.63,73339.86,0.0,0.98981,1e-05,1.54306]
[1780024240619,50.64,73340.67,0.0,0.98981,1e-05,1.54242]
[1780024240721,50.64,73340.67,0.0,0.98981,1e-05,1.54242]
[1780024240636,50.64,73340.78,0.0,0.98981,1e-05,1.54246]
[1780024242576,50.64,73336.15,0.0,0.98977,1e-05,1.5482]
[1780024247611,50.64,73335.43,0.0,0.98976,1e-05,1.54947]
[1780024249625,50.64,73339.22,0.0,0.98979,1e-05,1.54499]
[1780024251639,50.64,73342.39,0.0,0.98982,1e-05,1.54137]
[1780024252674,50.64,73342.39,0.0,0.98982,1e-05,1.54137]
[1780024252722,50.64,73342.39,0.0,0.98982,1e-05,1.54137]
[1780024256700,50.64,73343.7,0.0,0.98983,1e-05,1.54005]
[1780024261710,50.65,73343.95,0.0,0.98983,1e-05,1.54037]
[1780024262908,50.65,73344.1,0.0,0.98983,1e-05,1.54027]
[1780024262969,50.65,73344.1,0.0,0.98983,1e-05,1.54027]
[1780024263724,50.65,73344.84,0.0,0.98984,1e-05,1.53946]
[1780024267135,50.65,73347.07,0.0,0.98986,1e-05,1.53703]
[1780024267218,50.65,73347.07,0.0,0.98986,1e-05,1.53703]
[1780024273106,50.65,73347.64,0.0,0.98986,1e-05,1.53672]
[1780024273222,50.65,73347.64,0.0,0.98986,1e-05,1.53672]
[1780024273322,50.65,73347.6,0.0,0.98986,1e-05,1.53697]
[1780024275116,50.65,73347.6,0.0,0.98986,1e-05,1.53697]
[1780024275219,50.65,73347.6,0.0,0.98986,1e-05,1.53697]
[1780024280846,50.66,73346.3,0.0,0.98984,1e-05,1.53932]
[1780024282865,50.66,73341.81,0.0,0.98979,1e-05,1.54498]
[1780024284166,50.66,73341.81,0.0,0.98979,1e-05,1.54498]
[1780024284221,50.66,73341.81,0.0,0.98979,1e-05,1.54498]
[1780024284407,50.66,73339.18,0.0,0.98977,1e-05,1.54828]
[1780024284879,50.66,73335.59,0.0,0.98973,1e-05,1.55276]
[1780024286502,50.66,73335.59,0.0,0.98973,1e-05,1.55276]
[1780024286719,50.66,73335.59,0.0,0.98973,1e-05,1.55276]
[1780024290921,50.66,73340.33,0.0,0.98978,1e-05,1.54696]
[1780024293665,50.66,73343.66,0.0,0.98982,1e-05,1.54136]
[1780024293723,50.66,73343.66,0.0,0.98982,1e-05,1.54136]
[1780024293766,50.66,73343.01,0.0,0.98981,1e-05,1.54215]
[1780024295905,50.66,73344.02,0.0,0.98982,1e-05,1.54092]
[1780024295967,50.66,73344.02,0.0,0.98982,1e-05,1.54092]
[1780024301998,50.66,73343.05,0.0,0.98981,1e-05,1.5421]
[1780024304013,50.66,73339.14,0.0,0.98978,1e-05,1.54688]
[1780024306631,50.66,73337.27,0.0,0.98976,1e-05,1.54916]
[1780024306723,50.66,73337.27,0.0,0.98976,1e-05,1.54916]
[1780024306726,50.66,73336.99,0.0,0.98976,1e-05,1.5495]
[1780024308628,50.66,73336.57,0.0,0.98975,1e-05,1.55002]
[1780024308720,50.66,73336.57,0.0,0.98975,1e-05,1.55002]
[1780024312069,50.66,73340.34,0.0,0.98979,1e-05,1.54582]
[1780024313286,50.66,73340.34,0.0,0.98979,1e-05,1.54582]
[1780024313470,50.66,73340.34,0.0,0.98979,1e-05,1.54582]
[1780024313563,50.66,73342.3,0.0,0.9898,1e-05,1.54352]
[1780024315436,50.67,73342.69,0.0,0.98981,1e-05,1.54314]
[1780024315470,50.67,73342.69,0.0,0.98981,1e-05,1.54314]
[1780024318819,50.67,73342.46,0.0,0.9898,1e-05,1.5437]
[1780024323146,50.67,73338.77,0.0,0.98976,1e-05,1.54874]
[1780024324256,50.67,73338.77,0.0,0.98976,1e-05,1.54874]
[1780024324475,50.67,73338.77,0.0,0.98976,1e-05,1.54874]
[1780024324571,50.67,73337.87,0.0,0.98975,1e-05,1.54993]
[1780024325898,50.67,73338.13,0.0,0.98976,1e-05,1.54969]
[1780024325966,50.67,73338.13,0.0,0.98976,1e-05,1.54969]
[1780024331202,50.67,73339.91,0.0,0.98977,1e-05,1.54801]
[1780024334971,50.68,73339.56,0.0,0.98976,1e-05,1.54868]
[1780024335227,50.68,73339.56,0.0,0.98976,1e-05,1.54868]
[1780024335230,50.68,73338.02,0.0,0.98975,1e-05,1.55064]
[1780024336122,50.68,73338.02,0.0,0.98975,1e-05,1.55064]
[1780024336219,50.68,73338.02,0.0,0.98975,1e-05,1.55064]
[1780024341272,50.68,73336.28,0.0,0.98973,1e-05,1.55321]
[1780024346307,50.68,73335.92,0.0,0.98972,1e-05,1.554]
[1780024347314,50.68,73339.54,0.0,0.98976,1e-05,1.54964]
[1780024348334,50.68,73339.54,0.0,0.98976,1e-05,1.54964]
[1780024348480,50.68,73339.54,0.0,0.98976,1e-05,1.54964]
[1780024348575,50.68,73341.03,0.0,0.98977,1e-05,1.5479]
[1780024350135,50.68,73341.23,0.0,0.98977,1e-05,1.54773]
[1780024350218,50.68,73341.23,0.0,0.98977,1e-05,1.54773]
[1780024355370,50.69,73341.48,0.0,0.98978,1e-05,1.5464]
[1780024361412,50.69,73341.14,0.0,0.98977,1e-05,1.54732]
[1780024366165,50.69,73342.17,0.0,0.98978,1e-05,1.54642]
[1780024366218,50.69,73342.17,0.0,0.98978,1e-05,1.54642]
[1780024366447,50.69,73342.53,0.0,0.98978,1e-05,1.54607]
[1780024367978,50.69,73342.25,0.0,0.98978,1e-05,1.5465]
[1780024368217,50.69,73342.25,0.0,0.98978,1e-05,1.5465]
[1780024373806,50.7,73341.05,0.0,0.98976,1e-05,1.5484]
[1780024373841,50.7,73341.05,0.0,0.98976,1e-05,1.54858]
[1780024373969,50.7,73341.05,0.0,0.98976,1e-05,1.54858]
[1780024374503,50.7,73341.82,0.0,0.98977,1e-05,1.54764]
[1780024375142,50.7,73341.82,0.0,0.98977,1e-05,1.54764]
[1780024375219,50.7,73341.82,0.0,0.98977,1e-05,1.54764]
[1780024377896,50.7,73341.68,0.0,0.98977,1e-05,1.54807]
[1780024383571,50.7,73341.8,0.0,0.98976,1e-05,1.54847]
[1780024383920,50.7,73341.8,0.0,0.98976,1e-05,1.54847]
[1780024383969,50.7,73341.8,0.0,0.98976,1e-05,1.54847]
[1780024384578,50.7,73342.59,0.0,0.98977,1e-05,1.54759]
[1780024385676,50.7,73342.59,0.0,0.98977,1e-05,1.54759]
[1780024385718,50.7,73342.59,0.0,0.98977,1e-05,1.54759]
[1780024389896,50.7,73344.33,0.0,0.98978,1e-05,1.54592]
[1780024389970,50.7,73344.33,0.0,0.98978,1e-05,1.54592]
[1780024390620,50.71,73345.66,0.0,0.9898,1e-05,1.54439]
[1780024391859,50.71,73345.66,0.0,0.9898,1e-05,1.54439]
[1780024391968,50.71,73346.29,0.0,0.9898,1e-05,1.54371]
[1780024397388,50.71,73347.92,0.0,0.98981,1e-05,1.54223]
[1780024397467,50.71,73347.92,0.0,0.98981,1e-05,1.54223]
[1780024397669,50.71,73347.53,0.0,0.98981,1e-05,1.54281]
[1780024399321,50.71,73347.33,0.0,0.98981,1e-05,1.54315]
[1780024399467,50.71,73347.33,0.0,0.98981,1e-05,1.54315]
[1780024408748,50.72,73346.6,0.0,0.98979,1e-05,1.54507]
[1780024410571,50.72,73346.19,0.0,0.98979,1e-05,1.54568]
[1780024410720,50.72,73346.19,0.0,0.98979,1e-05,1.54568]
[1780024410792,50.72,73346.17,0.0,0.98978,1e-05,1.5459]
[1780024412675,50.72,73346.41,0.0,0.9898,1e-05,1.54407]
[1780024412720,50.72,73346.41,0.0,0.9898,1e-05,1.54407]
[1780024418818,50.72,73345.87,0.0,0.98979,1e-05,1.54553]
[1780024419473,50.72,73345.87,0.0,0.98979,1e-05,1.54553]
[1780024419719,50.72,73345.87,0.0,0.98979,1e-05,1.54553]
[1780024419825,50.72,73345.33,0.0,0.98978,1e-05,1.54629]
[1780024421702,50.72,73345.4,0.0,0.98978,1e-05,1.5463]
[1780024421722,50.72,73345.4,0.0,0.98978,1e-05,1.5463]
[1780024426876,50.73,73345.49,0.0,0.98978,1e-05,1.54677]
[1780024430904,50.73,73348.68,0.0,0.9898,1e-05,1.54326]
[1780024431911,50.73,73357.73,0.0,0.98989,1e-05,1.53237]
[1780024432553,50.73,73357.73,0.0,0.98989,1e-05,1.53237]
[1780024432721,50.73,73357.73,0.0,0.98989,1e-05,1.53237]
[1780024432918,50.73,73358.01,0.0,0.98989,1e-05,1.53215]
[1780024433845,50.73,73358.01,0.0,0.98989,1e-05,1.53215]
[1780024433925,50.73,73357.76,0.0,0.98989,1e-05,1.53257]
[1780024433967,50.73,73357.76,0.0,0.98989,1e-05,1.53257]
[1780024434933,50.73,73357.81,0.0,0.98989,1e-05,1.53264]
[1780024437953,50.74,73354.34,0.0,0.98985,1e-05,1.5372]
[1780024439341,50.74,73354.34,0.0,0.98985,1e-05,1.5372]
[1780024439466,50.74,73354.34,0.0,0.98985,1e-05,1.5372]
[1780024445008,50.74,73354.31,0.0,0.98984,1e-05,1.53802]
[1780024449469,50.74,73352.94,0.0,0.98983,1e-05,1.54001]
[1780024449720,50.74,73352.94,0.0,0.98983,1e-05,1.54001]
[1780024449820,50.74,73352.14,0.0,0.98982,1e-05,1.54109]
[1780024450796,50.74,73352.14,0.0,0.98982,1e-05,1.54109]
[1780024450970,50.74,73350.53,0.0,0.9898,1e-05,1.54316]
[1780024456159,50.75,73350.3,0.0,0.9898,1e-05,1.54394]
[1780024456217,50.75,73350.3,0.0,0.9898,1e-05,1.54394]
[1780024456261,50.75,73351.07,0.0,0.9898,1e-05,1.54309]
[1780024457561,50.75,73351.07,0.0,0.9898,1e-05,1.54309]
[1780024457723,50.75,73351.07,0.0,0.9898,1e-05,1.54309]
[1780024464139,50.75,73351.13,0.0,0.9898,1e-05,1.5437]
[1780024465490,50.75,73351.13,0.0,0.9898,1e-05,1.5437]
[1780024465724,50.75,73351.13,0.0,0.9898,1e-05,1.5437]
[1780024465825,50.75,73351.06,0.0,0.9898,1e-05,1.54388]
[1780024468235,50.75,73351.45,0.0,0.9898,1e-05,1.54359]
[1780024468471,50.75,73351.45,0.0,0.9898,1e-05,1.54359]
[1780024475216,50.76,73350.7,0.0,0.9898,1e-05,1.54372]
[1780024478804,50.76,73350.93,0.0,0.9898,1e-05,1.54363]
[1780024478966,50.76,73350.93,0.0,0.9898,1e-05,1.54363]
[1780024479399,50.76,73350.91,0.0,0.9898,1e-05,1.54384]
[1780024479469,50.76,73350.91,0.0,0.9898,1e-05,1.54384]
[1780024481258,50.76,73350.93,0.0,0.9898,1e-05,1.544]
[1780024486294,50.76,73350.93,0.0,0.98979,1e-05,1.54446]
[1780024491329,50.77,73350.56,0.0,0.98979,1e-05,1.54527]
[1780024496575,50.77,73349.04,0.0,0.98977,1e-05,1.54747]
[1780024496723,50.77,73349.04,0.0,0.98977,1e-05,1.54747]
[1780024496820,50.77,73349.18,0.0,0.98977,1e-05,1.54739]
[1780024498938,50.77,73348.93,0.0,0.98977,1e-05,1.54778]
[1780024498970,50.77,73348.93,0.0,0.98977,1e-05,1.54778]
[1780024505236,50.77,73349.36,0.0,0.98977,1e-05,1.54785]
[1780024505468,50.77,73349.36,0.0,0.98977,1e-05,1.54785]
[1780024505568,50.77,73348.57,0.0,0.98976,1e-05,1.5489]
[1780024507147,50.77,73348.19,0.0,0.98975,1e-05,1.54945]
[1780024507220,50.77,73348.19,0.0,0.98975,1e-05,1.54945]
[1780024512468,50.78,73347.55,0.0,0.98975,1e-05,1.55064]
[1780024514490,50.78,73344.49,0.0,0.98971,1e-05,1.55462]
[1780024515497,50.78,73335.28,0.0,0.98963,1e-05,1.56601]
[1780024516504,50.78,73332.29,0.0,0.9896,1e-05,1.56975]
[1780024517512,50.78,73329.57,0.0,0.98957,1e-05,1.57315]
[1780024519322,50.78,73330.89,0.0,0.98958,1e-05,1.57156]
[1780024523554,50.78,73328.41,0.0,0.98956,1e-05,1.57482]
[1780024524561,50.78,73318.96,0.0,0.98947,1e-05,1.58659]
[1780024525568,50.78,73313.13,0.0,0.98941,1e-05,1.59388]
[1780024526577,50.78,73304.46,0.0,0.98933,1e-05,1.60474]
[1780024527583,50.78,73294.23,0.0,0.98923,1e-05,1.61763]
[1780024528590,50.78,73287.77,0.0,0.98916,1e-05,1.62577]
[1780024529597,50.78,73285.47,0.0,0.98914,1e-05,1.62864]
[1780024532717,50.78,73287.0,0.0,0.98917,1e-05,1.62499]
[1780024532968,50.78,73287.0,0.0,0.98917,1e-05,1.62499]
[1780024536646,50.78,73291.36,0.0,0.98921,1e-05,1.61919]
[1780024537653,50.78,73296.18,0.0,0.98926,1e-05,1.61305]
[1780024538660,50.78,73300.69,0.0,0.9893,1e-05,1.60734]
[1780024543967,50.78,73301.61,0.0,0.98931,1e-05,1.60611]
[1780024544219,50.78,73301.14,0.0,0.98931,1e-05,1.60668]
[1780024544702,50.78,73301.47,0.0,0.98931,1e-05,1.60625]
[1780024547723,50.78,73303.7,0.0,0.98933,1e-05,1.6034]
[1780024551609,50.78,73302.57,0.0,0.98932,1e-05,1.6048]
[1780024551719,50.78,73302.57,0.0,0.98932,1e-05,1.6048]
[1780024556786,50.78,73307.45,0.0,0.98937,1e-05,1.5986]
[1780024557793,50.78,73310.8,0.0,0.9894,1e-05,1.5944]
[1780024558800,50.78,73312.22,0.0,0.98942,1e-05,1.59262]
[1780024560814,50.78,73313.71,0.0,0.98943,1e-05,1.59078]
[1780024562469,50.78,73314.92,0.0,0.98944,1e-05,1.58928]
[1780024562828,50.78,73318.44,0.0,0.98948,1e-05,1.58491]
[1780024563835,50.78,73321.21,0.0,0.9895,1e-05,1.58148]
[1780024564842,50.78,73322.98,0.0,0.98952,1e-05,1.57931]
[1780024565849,50.78,73324.44,0.0,0.98954,1e-05,1.57753]
[1780024566473,50.78,73324.44,0.0,0.98954,1e-05,1.57753]
[1780024566856,50.78,73324.53,0.0,0.98954,1e-05,1.57746]
[1780024567206,50.78,73324.53,0.0,0.98954,1e-05,1.57746]
[1780024567235,50.78,73324.53,0.0,0.98954,1e-05,1.57746]
[1780024572898,50.78,73325.69,0.0,0.98955,1e-05,1.57627]
[1780024574499,50.78,73325.45,0.0,0.98954,1e-05,1.57661]
[1780024574719,50.78,73325.45,0.0,0.98954,1e-05,1.57661]
[1780024574913,50.78,73325.21,0.0,0.98954,1e-05,1.57695]
[1780024577809,50.78,73325.76,0.0,0.98954,1e-05,1.57636]
[1780024577971,50.78,73325.76,0.0,0.98954,1e-05,1.57636]
[1780024583976,50.78,73320.3,0.0,0.98949,1e-05,1.58345]
[1780024584955,50.78,73320.3,0.0,0.98949,1e-05,1.58345]
[1780024584968,50.78,73320.3,0.0,0.98949,1e-05,1.58345]
[1780024584997,50.78,73318.91,0.0,0.98948,1e-05,1.58526]
[1780024585658,50.78,73318.91,0.0,0.98948,1e-05,1.58526]
[1780024585999,50.78,73316.25,0.0,0.98945,1e-05,1.58858]
[1780024587005,50.78,73307.66,0.0,0.98937,1e-05,1.59937]
[1780024588014,50.78,73306.97,0.0,0.98936,1e-05,1.60024]
[1780024588474,50.78,73306.97,0.0,0.98936,1e-05,1.60024]
[1780024589020,50.78,73307.23,0.0,0.98936,1e-05,1.59992]
[1780024590705,50.78,73306.61,0.0,0.98936,1e-05,1.60071]
[1780024590720,50.78,73306.61,0.0,0.98936,1e-05,1.60071]
[1780024597076,50.78,73308.59,0.0,0.98938,1e-05,1.59672]
[1780024602110,50.78,73308.49,0.0,0.98938,1e-05,1.5969]
[1780024602782,50.78,73308.49,0.0,0.98938,1e-05,1.5969]
[1780024602967,50.78,73308.49,0.0,0.98938,1e-05,1.5969]
[1780024605858,50.78,73308.8,0.0,0.98939,1e-05,1.59653]
[1780024605969,50.78,73308.8,0.0,0.98939,1e-05,1.59653]
[1780024606069,50.78,73307.5,0.0,0.98937,1e-05,1.59818]
[1780024607564,50.78,73307.66,0.0,0.98937,1e-05,1.59797]
[1780024607723,50.78,73307.66,0.0,0.98937,1e-05,1.59797]
[1780024613188,50.78,73308.12,0.0,0.98938,1e-05,1.59747]
[1780024617274,50.78,73307.91,0.0,0.98938,1e-05,1.59776]
[1780024617468,50.78,73307.91,0.0,0.98938,1e-05,1.59776]
[1780024624265,50.79,73308.08,0.0,0.98938,1e-05,1.59763]
[1780024629300,50.79,73308.42,0.0,0.98938,1e-05,1.59726]
[1780024633897,50.79,73308.83,0.0,0.98938,1e-05,1.59677]
[1780024633969,50.79,73308.83,0.0,0.98938,1e-05,1.59677]
[1780024635579,50.79,73312.99,0.0,0.98942,1e-05,1.59158]
[1780024635727,50.79,73312.99,0.0,0.98942,1e-05,1.59158]
[1780024635909,50.79,73313.4,0.0,0.98943,1e-05,1.59109]
[1780024641385,50.79,73315.41,0.0,0.98945,1e-05,1.58871]
[1780024643485,50.79,73315.52,0.0,0.98945,1e-05,1.58859]
[1780024643720,50.79,73315.52,0.0,0.98945,1e-05,1.58859]
[1780024644733,50.79,73315.85,0.0,0.98945,1e-05,1.5882]
[1780024644968,50.79,73315.85,0.0,0.98945,1e-05,1.5882]
[1780024645070,50.79,73316.04,0.0,0.98945,1e-05,1.58799]
[1780024648435,50.79,73319.33,0.0,0.98948,1e-05,1.58399]
[1780024650219,50.79,73319.33,0.0,0.98948,1e-05,1.58399]
[1780024650473,50.79,73319.33,0.0,0.98948,1e-05,1.58399]
[1780024655791,50.79,73319.66,0.0,0.98949,1e-05,1.58224]
[1780024655972,50.79,73319.66,0.0,0.98949,1e-05,1.58224]
[1780024656418,50.79,73319.12,0.0,0.98949,1e-05,1.583]
[1780024656473,50.79,73319.12,0.0,0.98949,1e-05,1.583]
[1780024656490,50.79,73318.44,0.0,0.98948,1e-05,1.58384]
[1780024662023,50.79,73316.82,0.0,0.98947,1e-05,1.58601]
[1780024662224,50.79,73316.27,0.0,0.98946,1e-05,1.58676]
[1780024667567,50.79,73317.27,0.0,0.98947,1e-05,1.5857]
[1780024669088,50.79,73317.27,0.0,0.98947,1e-05,1.5857]
[1780024669218,50.79,73317.9,0.0,0.98947,1e-05,1.58499]
[1780024670163,50.79,73317.9,0.0,0.98947,1e-05,1.58499]
[1780024670219,50.79,73319.06,0.0,0.98948,1e-05,1.58355]
[1780024670588,50.79,73318.86,0.0,0.98948,1e-05,1.58384]
[1780024674430,50.79,73317.6,0.0,0.98947,1e-05,1.58553]
[1780024674470,50.79,73317.6,0.0,0.98947,1e-05,1.58553]
[1780024677455,50.79,73318.29,0.0,0.98948,1e-05,1.58479]
[1780024677468,50.79,73318.29,0.0,0.98948,1e-05,1.58479]
[1780024677637,50.79,73318.15,0.0,0.98947,1e-05,1.58501]
[1780024681725,50.8,73317.7,0.0,0.98947,1e-05,1.58569]
[1780024681973,50.8,73317.7,0.0,0.98947,1e-05,1.58569]
[1780024689170,50.8,73318.5,0.0,0.98947,1e-05,1.58494]
[1780024689216,50.8,73318.5,0.0,0.98947,1e-05,1.58494]
[1780024694523,50.8,73317.93,0.0,0.98947,1e-05,1.5859]
[1780024694585,50.8,73317.93,0.0,0.98947,1e-05,1.5859]
[1780024694728,50.8,73317.93,0.0,0.98947,1e-05,1.5859]
[1780024694967,50.8,73317.93,0.0,0.98947,1e-05,1.5859]
[1780024695054,50.8,73318.03,0.0,0.98947,1e-05,1.58586]
[1780024697777,50.8,73321.61,0.0,0.9895,1e-05,1.58154]
[1780024698941,50.8,73321.61,0.0,0.9895,1e-05,1.58154]
[1780024698968,50.8,73321.61,0.0,0.9895,1e-05,1.58154]
[1780024699039,50.8,73321.64,0.0,0.9895,1e-05,1.58155]
[1780024700021,50.8,73321.64,0.0,0.9895,1e-05,1.58155]
[1780024700097,50.8,73325.07,0.0,0.98953,1e-05,1.57735]
[1780024700218,50.8,73325.07,0.0,0.98953,1e-05,1.57735]
[1780024705833,50.8,73328.89,0.0,0.98957,1e-05,1.57299]
[1780024711086,50.8,73329.67,0.0,0.98957,1e-05,1.57229]
[1780024711169,50.81,73329.71,0.0,0.98958,1e-05,1.57082]
[1780024711223,50.81,73329.71,0.0,0.98958,1e-05,1.57082]
[1780024713893,50.81,73318.16,0.0,0.98947,1e-05,1.58527]
[1780024714900,50.81,73316.36,0.0,0.98945,1e-05,1.58756]
[1780024715907,50.81,73310.59,0.0,0.9894,1e-05,1.5948]
[1780024716281,50.81,73310.59,0.0,0.9894,1e-05,1.5948]
[1780024721949,50.81,73309.83,0.0,0.98939,1e-05,1.59587]
[1780024722956,50.81,73315.49,0.0,0.98944,1e-05,1.58882]
[1780024724970,50.81,73318.9,0.0,0.98947,1e-05,1.58463]
[1780024726754,50.81,73319.51,0.0,0.98948,1e-05,1.58391]
[1780024726969,50.81,73319.51,0.0,0.98948,1e-05,1.58391]
[1780024726984,50.81,73318.92,0.0,0.98947,1e-05,1.58469]
[1780024732019,50.81,73318.55,0.0,0.98947,1e-05,1.58535]
[1780024737054,50.81,73319.13,0.0,0.98947,1e-05,1.58482]
[1780024743097,50.81,73319.23,0.0,0.98947,1e-05,1.58494]
[1780024748132,50.81,73319.24,0.0,0.98947,1e-05,1.58511]
[1780024754177,50.81,73319.19,0.0,0.98947,1e-05,1.58544]
[1780024758207,50.82,73315.92,0.0,0.98944,1e-05,1.58965]
[1780024763242,50.82,73312.69,0.0,0.9894,1e-05,1.59383]
[1780024769284,50.82,73311.17,0.0,0.98939,1e-05,1.59585]
[1780024774319,50.82,73311.04,0.0,0.9894,1e-05,1.59452]
[1780024779354,50.82,73311.9,0.0,0.9894,1e-05,1.59352]
[1780024784389,50.82,73318.33,0.0,0.98947,1e-05,1.58558]
[1780024789424,50.83,73320.81,0.0,0.98948,1e-05,1.58419]
[1780024791438,50.83,73325.04,0.0,0.98951,1e-05,1.57952]
[1780024796473,50.83,73329.9,0.0,0.98956,1e-05,1.5737]
[1780024801508,50.84,73331.8,0.0,0.98957,1e-05,1.57161]
[1780024803334,50.84,73332.13,0.0,0.98958,1e-05,1.57125]
[1780024803467,50.84,73332.13,0.0,0.98958,1e-05,1.57125]
[1780024808557,50.84,73331.77,0.0,0.98957,1e-05,1.57202]
[1780024813864,50.84,73332.07,0.0,0.98957,1e-05,1.57187]
[1780024813973,50.84,73332.07,0.0,0.98957,1e-05,1.57187]
[1780024814070,50.84,73332.12,0.0,0.98957,1e-05,1.57186]
[1780024816615,50.84,73327.74,0.0,0.98953,1e-05,1.57744]
[1780024818470,50.84,73326.81,0.0,0.98952,1e-05,1.57859]
[1780024821610,50.84,73327.94,0.0,0.98953,1e-05,1.57733]
[1780024821724,50.84,73327.94,0.0,0.98953,1e-05,1.57733]
[1780024821820,50.84,73328.34,0.0,0.98953,1e-05,1.57688]
[1780024828699,50.84,73329.01,0.0,0.98954,1e-05,1.57639]
[1780024834335,50.84,73329.0,0.0,0.98955,1e-05,1.57505]
[1780024834468,50.85,73329.24,0.0,0.98955,1e-05,1.5748]
[1780024839442,50.85,73328.16,0.0,0.98954,1e-05,1.57634]
[1780024839468,50.85,73328.16,0.0,0.98954,1e-05,1.57634]
[1780024840392,50.85,73328.16,0.0,0.98954,1e-05,1.57634]
[1780024839778,50.85,73328.76,0.0,0.98954,1e-05,1.5757]
[1780024840469,50.85,73328.76,0.0,0.98954,1e-05,1.5757]
[1780024844354,50.85,73329.84,0.0,0.98955,1e-05,1.57453]
[1780024844443,50.85,73329.43,0.0,0.98955,1e-05,1.57509]
[1780024844468,50.85,73329.43,0.0,0.98955,1e-05,1.57509]
[1780024844813,50.85,73330.19,0.0,0.98955,1e-05,1.57421]
[1780024849848,50.85,73330.15,0.0,0.98955,1e-05,1.57453]
[1780024852839,50.85,73330.3,0.0,0.98955,1e-05,1.57446]
[1780024852970,50.85,73330.3,0.0,0.98955,1e-05,1.57446]
[1780024853332,50.85,73330.3,0.0,0.98955,1e-05,1.57446]
[1780024853047,50.85,73330.33,0.0,0.98955,1e-05,1.57447]
[1780024853473,50.85,73330.33,0.0,0.98955,1e-05,1.57447]
[1780024859075,50.85,73331.29,0.0,0.98956,1e-05,1.57358]
[1780024859220,50.85,73331.29,0.0,0.98956,1e-05,1.57358]
[1780024859229,50.85,73331.29,0.0,0.98956,1e-05,1.57358]
[1780024859273,50.85,73331.14,0.0,0.98956,1e-05,1.57382]
[1780024859467,50.85,73331.14,0.0,0.98956,1e-05,1.57382]
[1780024861932,50.85,73328.12,0.0,0.98952,1e-05,1.57773]
[1780024862946,50.85,73328.12,0.0,0.98952,1e-05,1.57773]
[1780024862969,50.85,73328.12,0.0,0.98952,1e-05,1.57773]
[1780024863300,50.85,73328.12,0.0,0.98952,1e-05,1.57773]
[1780024863401,50.86,73326.05,0.0,0.9895,1e-05,1.58038]
[1780024863467,50.86,73326.05,0.0,0.9895,1e-05,1.58038]
[1780024867427,50.86,73326.32,0.0,0.98951,1e-05,1.58014]
[1780024869610,50.86,73328.21,0.0,0.98952,1e-05,1.57793]
[1780024869721,50.86,73328.21,0.0,0.98952,1e-05,1.57793]
[1780024869850,50.86,73328.21,0.0,0.98952,1e-05,1.57793]
[1780024869969,50.86,73328.21,0.0,0.98952,1e-05,1.57793]
[1780024869988,50.86,73326.14,0.0,0.9895,1e-05,1.58054]
[1780024875108,50.86,73326.87,0.0,0.98951,1e-05,1.57982]
[1780024881065,50.86,73327.25,0.0,0.98951,1e-05,1.57968]
[1780024886102,50.86,73327.36,0.0,0.98951,1e-05,1.57978]
[1780024886502,50.86,73327.36,0.0,0.98951,1e-05,1.57978]
[1780024886717,50.86,73327.36,0.0,0.98951,1e-05,1.57978]
[1780024900202,50.87,73326.7,0.0,0.98951,1e-05,1.57968]
[1780024901623,50.87,73326.7,0.0,0.98951,1e-05,1.57968]
[1780024901721,50.87,73326.7,0.0,0.98951,1e-05,1.57968]
[1780024902228,50.87,73326.7,0.0,0.98951,1e-05,1.57968]
[1780024902319,50.87,73326.73,0.0,0.98951,1e-05,1.57979]
[1780024902467,50.87,73326.73,0.0,0.98951,1e-05,1.57979]
[1780024909266,50.87,73326.46,0.0,0.9895,1e-05,1.58041]
[1780024914301,50.87,73326.91,0.0,0.9895,1e-05,1.5801]
[1780024919314,50.87,73326.91,0.0,0.9895,1e-05,1.5801]
[1780024919467,50.87,73326.91,0.0,0.9895,1e-05,1.5801]
[1780024922358,50.88,73321.99,0.0,0.98945,1e-05,1.58717]
[1780024923713,50.88,73320.22,0.0,0.98943,1e-05,1.58993]
[1780024923906,50.88,73320.22,0.0,0.98943,1e-05,1.58993]
[1780024923972,50.88,73320.22,0.0,0.98943,1e-05,1.58993]
[1780024925379,50.89,73320.07,0.0,0.98942,1e-05,1.59123]
[1780024930415,50.9,73320.36,0.0,0.9894,1e-05,1.59361]
[1780024932429,50.91,73314.21,0.0,0.98933,1e-05,1.60239]
[1780024933353,50.91,73314.21,0.0,0.98933,1e-05,1.60239]
[1780024933471,50.91,73314.21,0.0,0.98933,1e-05,1.60239]
[1780024933436,50.91,73313.18,0.0,0.98932,1e-05,1.60421]
[1780024934443,50.92,73307.84,0.0,0.98926,1e-05,1.61144]
[1780024936066,50.92,73307.02,0.0,0.98925,1e-05,1.61299]
[1780024936219,50.92,73307.02,0.0,0.98925,1e-05,1.61299]
[1780024940563,50.92,73307.2,0.0,0.98924,1e-05,1.61373]
[1780024947091,50.92,73306.76,0.0,0.98924,1e-05,1.61414]
[1780024949548,50.92,73303.43,0.0,0.98921,1e-05,1.61824]
[1780024951960,50.93,73302.63,0.0,0.9892,1e-05,1.61975]
[1780024951972,50.93,73302.63,0.0,0.9892,1e-05,1.61975]
[1780024952059,50.93,73302.82,0.0,0.98921,1e-05,1.61842]
[1780024952644,50.93,73302.82,0.0,0.98921,1e-05,1.61842]
[1780024952721,50.93,73302.82,0.0,0.98921,1e-05,1.61842]
[1780024958611,50.94,73301.36,0.0,0.98918,1e-05,1.62125]
[1780024962500,50.94,73301.4,0.0,0.98918,1e-05,1.6212]
[1780024962721,50.94,73302.69,0.0,0.9892,1e-05,1.61957]
[1780024962747,50.94,73302.69,0.0,0.9892,1e-05,1.61957]
[1780024962969,50.94,73302.69,0.0,0.9892,1e-05,1.61957]
[1780024963068,50.94,73303.08,0.0,0.9892,1e-05,1.61908]
[1780024968681,50.94,73303.51,0.0,0.98921,1e-05,1.61854]
[1780024970584,50.94,73303.51,0.0,0.98921,1e-05,1.61854]
[1780024970719,50.94,73303.51,0.0,0.98921,1e-05,1.61854]
[1780024976737,50.94,73304.02,0.0,0.9892,1e-05,1.61888]
[1780024980135,50.94,73304.03,0.0,0.9892,1e-05,1.61936]
[1780024980222,50.94,73304.03,0.0,0.9892,1e-05,1.61936]
[1780024980321,50.95,73304.03,0.0,0.98919,1e-05,1.62035]
[1780024982256,50.95,73304.03,0.0,0.98919,1e-05,1.62035]
[1780024982469,50.95,73304.03,0.0,0.98919,1e-05,1.62035]
[1780024985800,50.97,73311.29,0.0,0.98924,1e-05,1.61412]
[1780024986774,50.97,73311.29,0.0,0.98924,1e-05,1.61412]
[1780024986972,50.97,73311.29,0.0,0.98924,1e-05,1.61412]
[1780024987442,50.97,73311.29,0.0,0.98924,1e-05,1.61412]
[1780024987471,50.97,73311.29,0.0,0.98924,1e-05,1.61412]
[1780024987543,50.97,73313.8,0.0,0.98926,1e-05,1.61144]
[1780024993448,50.97,73314.21,0.0,0.98927,1e-05,1.61085]
[1780024993471,50.97,73314.21,0.0,0.98927,1e-05,1.61085]
[1780024995863,50.97,73314.37,0.0,0.98927,1e-05,1.61058]
[1780024995971,50.97,73314.37,0.0,0.98927,1e-05,1.61058]
[1780024996015,50.97,73314.37,0.0,0.98927,1e-05,1.61056]
[1780024998120,50.97,73314.64,0.0,0.98927,1e-05,1.6102]
[1780025004166,50.97,73314.42,0.0,0.98927,1e-05,1.61036]
[1780025004222,50.97,73314.42,0.0,0.98927,1e-05,1.61036]
[1780025007955,50.97,73309.81,0.0,0.98923,1e-05,1.61606]
[1780025008880,50.97,73309.81,0.0,0.98923,1e-05,1.61606]
[1780025008970,50.97,73309.81,0.0,0.98923,1e-05,1.61606]
[1780025009511,50.97,73309.81,0.0,0.98923,1e-05,1.61606]
[1780025009527,50.97,73303.58,0.0,0.98916,1e-05,1.62491]
[1780025009721,50.97,73303.58,0.0,0.98916,1e-05,1.62491]
[1780025015199,50.99,73305.02,0.0,0.98917,1e-05,1.62343]
[1780025018032,51.0,73310.8,0.0,0.98921,1e-05,1.61805]
[1780025019031,51.0,73310.8,0.0,0.98921,1e-05,1.61805]
[1780025019221,51.0,73310.8,0.0,0.98921,1e-05,1.61805]
[1780025019575,51.0,73310.8,0.0,0.98921,1e-05,1.61805]
[1780025019319,51.0,73310.36,0.0,0.9892,1e-05,1.6191]
[1780025019720,51.0,73310.36,0.0,0.9892,1e-05,1.6191]
[1780025022402,51.0,73310.59,0.0,0.9892,1e-05,1.61873]
[1780025022473,51.0,73310.59,0.0,0.9892,1e-05,1.61873]
[1780025025798,51.0,73307.31,0.0,0.98917,1e-05,1.6227]
[1780025025970,51.0,73307.31,0.0,0.98917,1e-05,1.6227]
[1780025026089,51.0,73308.52,0.0,0.98918,1e-05,1.62113]
[1780025028311,51.0,73309.79,0.0,0.9892,1e-05,1.61948]
[1780025028469,51.0,73309.79,0.0,0.9892,1e-05,1.61948]
[1780025034146,51.0,73310.13,0.0,0.9892,1e-05,1.61877]
[1780025040189,51.0,73311.13,0.0,0.98921,1e-05,1.61729]
[1780025042784,51.0,73310.95,0.0,0.98921,1e-05,1.61744]
[1780025042977,51.0,73310.95,0.0,0.98921,1e-05,1.61744]
[1780025043154,51.0,73310.95,0.0,0.98921,1e-05,1.61744]
[1780025043223,51.0,73310.95,0.0,0.98921,1e-05,1.61744]
[1780025043309,51.0,73313.49,0.0,0.98923,1e-05,1.61474]
[1780025048631,51.01,73313.86,0.0,0.98922,1e-05,1.61675]
[1780025048722,51.01,73313.86,0.0,0.98922,1e-05,1.61675]
[1780025048941,51.01,73313.86,0.0,0.98922,1e-05,1.61675]
[1780025048973,51.01,73313.86,0.0,0.98922,1e-05,1.61675]
[1780025049252,51.02,73310.36,0.0,0.98918,1e-05,1.62165]
[1780025054287,51.02,73311.47,0.0,0.98919,1e-05,1.62055]
[1780025061335,51.02,73311.17,0.0,0.98919,1e-05,1.62061]
[1780025064200,51.02,73310.98,0.0,0.98919,1e-05,1.62076]
[1780025064217,51.02,73310.98,0.0,0.98919,1e-05,1.62076]
[1780025066216,51.01,73311.14,0.0,0.98919,1e-05,1.62046]
[1780025066473,51.01,73311.14,0.0,0.98919,1e-05,1.62046]
[1780025066571,51.01,73311.9,0.0,0.9892,1e-05,1.61941]
[1780025072413,51.01,73311.33,0.0,0.9892,1e-05,1.61834]
[1780025072853,51.01,73311.33,0.0,0.9892,1e-05,1.61834]
[1780025072974,51.01,73311.33,0.0,0.9892,1e-05,1.61834]
[1780025076441,51.01,73307.6,0.0,0.98917,1e-05,1.6229]
[1780025078708,51.01,73307.46,0.0,0.98917,1e-05,1.62295]
[1780025078720,51.01,73307.46,0.0,0.98917,1e-05,1.62295]
[1780025079121,51.01,73307.46,0.0,0.98917,1e-05,1.62295]
[1780025079218,51.01,73307.46,0.0,0.98917,1e-05,1.62295]
[1780025079462,51.01,73307.22,0.0,0.98917,1e-05,1.62325]
[1780025084497,51.01,73308.03,0.0,0.98918,1e-05,1.62197]
[1780025088581,51.01,73307.93,0.0,0.98918,1e-05,1.62201]
[1780025088723,51.01,73307.93,0.0,0.98918,1e-05,1.62197]
[1780025089081,51.01,73307.93,0.0,0.98918,1e-05,1.62197]
[1780025091831,51.01,73307.99,0.0,0.98918,1e-05,1.6218]
[1780025091973,51.01,73307.99,0.0,0.98918,1e-05,1.6218]
[1780025092057,51.01,73307.99,0.0,0.98918,1e-05,1.62176]
[1780025097073,51.01,73308.82,0.0,0.98919,1e-05,1.62049]
[1780025097241,51.01,73308.82,0.0,0.98919,1e-05,1.62049]
[1780025102238,51.01,73308.9,0.0,0.98919,1e-05,1.62017]
[1780025102473,51.01,73308.9,0.0,0.98919,1e-05,1.62017]
[1780025102627,51.01,73308.9,0.0,0.98919,1e-05,1.62017]
[1780025102624,51.01,73308.42,0.0,0.98919,1e-05,1.62073]
[1780025102735,51.01,73308.42,0.0,0.98919,1e-05,1.62073]
[1780025103631,51.0,73312.53,0.0,0.98923,1e-05,1.6155]
[1780025104638,51.0,73314.1,0.0,0.98924,1e-05,1.61349]
[1780025106988,51.0,73313.62,0.0,0.98924,1e-05,1.61404]
[1780025107219,51.0,73313.62,0.0,0.98924,1e-05,1.61404]
[1780025107660,51.0,73314.57,0.0,0.98925,1e-05,1.61281]
[1780025111690,51.0,73315.55,0.0,0.98926,1e-05,1.6115]
[1780025111721,51.0,73315.55,0.0,0.98926,1e-05,1.6115]
[1780025115246,51.0,73315.57,0.0,0.98926,1e-05,1.6114]
[1780025117753,51.0,73316.04,0.0,0.98926,1e-05,1.61073]
[1780025120940,51.0,73315.53,0.0,0.98926,1e-05,1.6113]
[1780025120973,51.0,73315.53,0.0,0.98926,1e-05,1.6113]
[1780025121036,51.0,73313.78,0.0,0.98924,1e-05,1.61347]
[1780025121758,51.0,73311.79,0.0,0.98922,1e-05,1.61595]
[1780025124779,51.0,73310.18,0.0,0.98921,1e-05,1.61787]
[1780025127533,51.0,73309.75,0.0,0.9892,1e-05,1.61837]
[1780025127723,51.0,73309.34,0.0,0.9892,1e-05,1.61881]
[1780025129814,51.0,73304.01,0.0,0.98915,1e-05,1.62546]
[1780025131125,51.0,73304.01,0.0,0.98915,1e-05,1.62546]
[1780025131231,51.0,73304.01,0.0,0.98915,1e-05,1.62546]
[1780025131330,51.0,73300.85,0.0,0.98913,1e-05,1.62781]
[1780025131828,51.0,73299.37,0.0,0.98911,1e-05,1.63016]
[1780025132835,51.01,73297.74,0.0,0.98909,1e-05,1.6327]
[1780025134849,51.01,73296.11,0.0,0.98907,1e-05,1.6357]
[1780025139088,51.01,73295.37,0.0,0.98906,1e-05,1.63642]
[1780025139226,51.01,73295.37,0.0,0.98906,1e-05,1.63642]
[1780025142686,51.01,73295.97,0.0,0.98907,1e-05,1.63544]
[1780025144919,51.01,73301.13,0.0,0.98912,1e-05,1.62861]
[1780025146548,51.01,73301.13,0.0,0.98912,1e-05,1.62861]
[1780025146649,51.01,73302.98,0.0,0.98914,1e-05,1.62615]
[1780025146721,51.01,73302.98,0.0,0.98914,1e-05,1.62615]
[1780025150125,51.01,73307.42,0.0,0.98919,1e-05,1.62038]
[1780025150818,51.01,73307.42,0.0,0.98919,1e-05,1.62038]
[1780025150970,51.01,73307.42,0.0,0.98919,1e-05,1.62038]
[1780025151069,51.0,73309.6,0.0,0.98921,1e-05,1.61758]
[1780025157004,51.0,73308.21,0.0,0.9892,1e-05,1.6191]
[1780025160482,51.0,73308.03,0.0,0.98919,1e-05,1.61924]
[1780025160718,51.0,73308.03,0.0,0.98919,1e-05,1.61924]
[1780025162043,51.0,73303.35,0.0,0.98915,1e-05,1.62502]
[1780025164218,51.0,73302.96,0.0,0.98915,1e-05,1.62546]
[1780025164470,51.0,73302.96,0.0,0.98915,1e-05,1.62546]
[1780025170091,51.0,73303.39,0.0,0.98915,1e-05,1.62511]
[1780025170220,51.0,73303.39,0.0,0.98915,1e-05,1.62511]
[1780025175359,51.0,73303.65,0.0,0.98915,1e-05,1.62455]
[1780025178590,51.0,73303.67,0.0,0.98916,1e-05,1.6243]
[1780025178725,51.0,73303.67,0.0,0.98916,1e-05,1.6243]
[1780025178689,51.0,73305.65,0.0,0.98918,1e-05,1.62169]
[1780025179162,51.0,73307.05,0.0,0.98919,1e-05,1.61992]
[1780025185892,51.0,73306.13,0.0,0.98918,1e-05,1.62089]
[1780025185967,51.0,73306.13,0.0,0.98918,1e-05,1.62089]
[1780025191246,51.0,73307.47,0.0,0.98921,1e-05,1.6172]
[1780025194440,51.0,73307.28,0.0,0.98921,1e-05,1.61744]
[1780025194479,51.0,73307.28,0.0,0.98921,1e-05,1.61744]
[1780025195274,51.0,73310.79,0.0,0.98924,1e-05,1.61302]
[1780025197288,51.0,73312.55,0.0,0.98926,1e-05,1.61081]
[1780025202323,51.0,73309.78,0.0,0.98923,1e-05,1.61429]
[1780025203036,51.0,73309.78,0.0,0.98923,1e-05,1.61429]
[1780025203219,51.0,73309.78,0.0,0.98923,1e-05,1.61429]
[1780025208365,51.0,73308.65,0.0,0.98922,1e-05,1.61568]
[1780025212528,50.99,73308.96,0.0,0.98922,1e-05,1.61517]
[1780025212723,50.99,73308.96,0.0,0.98922,1e-05,1.61517]
[1780025218311,50.99,73308.04,0.0,0.98922,1e-05,1.61618]
[1780025218470,50.99,73308.04,0.0,0.98922,1e-05,1.61618]
[1780025218569,50.99,73311.14,0.0,0.98925,1e-05,1.61224]
[1780025220769,50.99,73313.73,0.0,0.98927,1e-05,1.6089]
[1780025224761,50.99,73313.01,0.0,0.98927,1e-05,1.60975]
[1780025224971,50.99,73312.93,0.0,0.98927,1e-05,1.60982]
[1780025230653,50.99,73311.14,0.0,0.98925,1e-05,1.61194]
[1780025230719,50.99,73311.14,0.0,0.98925,1e-05,1.61194]
[1780025234548,50.99,73308.26,0.0,0.98922,1e-05,1.61542]
[1780025239584,50.99,73308.69,0.0,0.98923,1e-05,1.61469]
[1780025241401,50.99,73308.69,0.0,0.98923,1e-05,1.61469]
[1780025242468,50.99,73308.54,0.0,0.98923,1e-05,1.61481]
[1780025247640,50.99,73307.85,0.0,0.98922,1e-05,1.61545]
[1780025250813,50.99,73299.46,0.0,0.98914,1e-05,1.6259]
[1780025251668,50.99,73296.95,0.0,0.98913,1e-05,1.62748]
[1780025252468,50.99,73296.95,0.0,0.98913,1e-05,1.62748]
[1780025252675,50.99,73294.8,0.0,0.9891,1e-05,1.63068]
[1780025257710,51.0,73295.39,0.0,0.98909,1e-05,1.6322]
[1780025258989,51.01,73295.35,0.0,0.98909,1e-05,1.63271]
[1780025259218,51.01,73295.35,0.0,0.98909,1e-05,1.63271]
[1780025264759,51.02,73294.98,0.0,0.98906,1e-05,1.63597]
[1780025266786,51.03,73294.99,0.0,0.98906,1e-05,1.63642]
[1780025266967,51.03,73294.99,0.0,0.98906,1e-05,1.63642]
[1780025270717,51.03,73295.82,0.0,0.98906,1e-05,1.63568]
[1780025270969,51.03,73295.88,0.0,0.98906,1e-05,1.63554]
[1780025276843,51.04,73295.46,0.0,0.98904,1e-05,1.63833]
[1780025282003,51.05,73295.42,0.0,0.98903,1e-05,1.63977]
[1780025282217,51.05,73295.42,0.0,0.98903,1e-05,1.63977]
[1780025282958,51.06,73295.77,0.0,0.98903,1e-05,1.64025]
[1780025288927,51.07,73295.54,0.0,0.989,1e-05,1.64376]
[1780025293962,51.09,73295.66,0.0,0.98898,1e-05,1.64589]
[1780025300012,51.1,73295.69,0.0,0.98896,1e-05,1.64856]
[1780025304034,51.12,73294.09,0.0,0.98893,1e-05,1.65241]
[1780025305877,51.12,73294.09,0.0,0.98893,1e-05,1.65241]
[1780025305969,51.12,73293.72,0.0,0.98893,1e-05,1.65332]
[1780025311082,51.12,73294.9,0.0,0.98895,1e-05,1.65019]
[1780025313679,51.12,73295.05,0.0,0.98895,1e-05,1.64991]
[1780025313723,51.12,73295.05,0.0,0.98895,1e-05,1.64991]
[1780025319823,51.13,73295.87,0.0,0.98894,1e-05,1.65111]
[1780025319967,51.13,73295.87,0.0,0.98894,1e-05,1.65111]
[1780025325181,51.15,73295.61,0.0,0.98891,1e-05,1.655]
[1780025330216,51.17,73295.86,0.0,0.9889,1e-05,1.65687]
[1780025335893,51.17,73295.71,0.0,0.98889,1e-05,1.65837]
[1780025335973,51.18,73295.57,0.0,0.98888,1e-05,1.65942]
[1780025342300,51.2,73295.56,0.0,0.98885,1e-05,1.66245]
[1780025345840,51.2,73295.21,0.0,0.98884,1e-05,1.66375]
[1780025345971,51.2,73295.55,0.0,0.98884,1e-05,1.66374]
[1780025350711,51.21,73296.34,0.0,0.98884,1e-05,1.66442]
[1780025350723,51.21,73296.34,0.0,0.98884,1e-05,1.66442]
[1780025351822,51.22,73295.56,0.0,0.98882,1e-05,1.66627]
[1780025358412,51.24,73295.87,0.0,0.98881,1e-05,1.6688]
[1780025361015,51.24,73296.38,0.0,0.9888,1e-05,1.66897]
[1780025361219,51.24,73296.38,0.0,0.9888,1e-05,1.66897]
[1780025365487,51.25,73296.98,0.0,0.9888,1e-05,1.66986]
[1780025365718,51.25,73296.98,0.0,0.9888,1e-05,1.66986]
[1780025371503,51.27,73296.32,0.0,0.98878,1e-05,1.67195]
[1780025376996,51.27,73296.18,0.0,0.98877,1e-05,1.67294]
[1780025377217,51.27,73296.18,0.0,0.98877,1e-05,1.67294]
[1780025383587,51.3,73296.52,0.0,0.98874,1e-05,1.67654]
[1780025388622,51.31,73296.37,0.0,0.98873,1e-05,1.67872]
[1780025394664,51.32,73296.78,0.0,0.98871,1e-05,1.68055]
[1780025401713,51.34,73296.54,0.0,0.98869,1e-05,1.68359]
[1780025403490,51.34,73297.22,0.0,0.98869,1e-05,1.68309]
[1780025403728,51.34,73297.22,0.0,0.98869,1e-05,1.68309]
[1780025403834,51.35,73298.88,0.0,0.98871,1e-05,1.68133]
[1780025406762,51.35,73299.63,0.0,0.98871,1e-05,1.68113]
[1780025406969,51.35,73299.63,0.0,0.98871,1e-05,1.68113]
[1780025406861,51.35,73304.34,0.0,0.98875,1e-05,1.67583]
[1780025408763,51.36,73306.84,0.0,0.98877,1e-05,1.673]
[1780025413798,51.35,73307.56,0.0,0.98879,1e-05,1.6714]
[1780025418091,51.35,73308.6,0.0,0.9888,1e-05,1.66952]
[1780025418220,51.35,73308.6,0.0,0.9888,1e-05,1.66952]
[1780025422386,51.35,73308.5,0.0,0.9888,1e-05,1.66939]
[1780025429910,51.34,73308.22,0.0,0.98881,1e-05,1.66828]
[1780025432196,51.34,73308.35,0.0,0.98881,1e-05,1.66798]
[1780025432222,51.34,73308.35,0.0,0.98881,1e-05,1.66798]
[1780025437966,51.33,73307.96,0.0,0.98883,1e-05,1.66592]
[1780025443001,51.33,73307.0,0.0,0.98882,1e-05,1.66648]
[1780025444013,51.33,73305.34,0.0,0.98881,1e-05,1.66848]
[1780025444698,51.33,73305.34,0.0,0.98881,1e-05,1.66848]
[1780025444724,51.33,73305.34,0.0,0.98881,1e-05,1.66848]
[1780025446023,51.33,73299.26,0.0,0.98875,1e-05,1.67603]
[1780025447776,51.33,73298.86,0.0,0.98874,1e-05,1.67639]
[1780025453072,51.32,73298.84,0.0,0.98875,1e-05,1.6755]
[1780025454059,51.32,73298.84,0.0,0.98875,1e-05,1.6755]
[1780025454220,51.32,73298.84,0.0,0.98875,1e-05,1.6755]
[1780025460121,51.31,73297.22,0.0,0.98874,1e-05,1.67656]
[1780025461723,51.31,73297.22,0.0,0.98874,1e-05,1.67656]
[1780025461974,51.31,73297.22,0.0,0.98874,1e-05,1.67656]
[1780025462011,51.31,73290.11,0.0,0.98867,1e-05,1.68545]
[1780025462135,51.31,73288.48,0.0,0.98865,1e-05,1.68756]
[1780025467171,51.31,73285.06,0.0,0.98862,1e-05,1.6917]
[1780025468178,51.31,73274.79,0.0,0.98852,1e-05,1.70492]
[1780025469185,51.31,73267.97,0.0,0.98845,1e-05,1.71367]
[1780025470192,51.31,73262.34,0.0,0.98839,1e-05,1.72141]
[1780025474470,51.32,73262.03,0.0,0.98838,1e-05,1.72277]
[1780025474719,51.32,73262.03,0.0,0.98838,1e-05,1.72277]
[1780025474820,51.32,73274.28,0.0,0.9885,1e-05,1.70697]
[1780025475227,51.32,73277.24,0.0,0.98853,1e-05,1.7029]
[1780025476237,51.31,73280.99,0.0,0.98857,1e-05,1.69781]
[1780025477243,51.31,73288.54,0.0,0.98865,1e-05,1.6878]
[1780025478090,51.31,73288.54,0.0,0.98865,1e-05,1.6878]
[1780025478218,51.31,73288.54,0.0,0.98865,1e-05,1.6878]
[1780025478250,51.31,73289.05,0.0,0.98866,1e-05,1.68697]
[1780025480264,51.31,73287.28,0.0,0.98864,1e-05,1.68948]
[1780025482278,51.32,73283.59,0.0,0.9886,1e-05,1.69502]
[1780025483285,51.32,73276.04,0.0,0.98852,1e-05,1.70524]
[1780025484292,51.32,73274.38,0.0,0.9885,1e-05,1.70776]
[1780025486536,51.32,73274.33,0.0,0.98849,1e-05,1.70816]
[1780025486725,51.32,73274.33,0.0,0.98849,1e-05,1.70816]
[1780025486820,51.33,73271.63,0.0,0.98846,1e-05,1.71204]
[1780025487313,51.33,73270.33,0.0,0.98845,1e-05,1.71408]
[1780025491341,51.33,73272.92,0.0,0.98848,1e-05,1.70926]
[1780025492204,51.33,73272.92,0.0,0.98848,1e-05,1.70926]
[1780025492219,51.33,73272.92,0.0,0.98848,1e-05,1.70926]
[1780025493355,51.33,73278.02,0.0,0.98854,1e-05,1.70218]
[1780025494362,51.33,73280.02,0.0,0.98856,1e-05,1.69937]
[1780025496665,51.33,73281.26,0.0,0.98857,1e-05,1.69757]
[1780025496720,51.33,73281.26,0.0,0.98857,1e-05,1.69757]
[1780025496814,51.32,73282.75,0.0,0.98859,1e-05,1.69544]
[1780025497383,51.32,73284.53,0.0,0.98861,1e-05,1.69294]
[1780025500404,51.32,73285.8,0.0,0.98863,1e-05,1.69077]
[1780025501411,51.32,73295.05,0.0,0.98872,1e-05,1.67862]
[1780025503066,51.32,73298.41,0.0,0.98876,1e-05,1.67399]
[1780025504475,51.32,73298.68,0.0,0.98876,1e-05,1.67364]
[1780025505011,51.32,73298.68,0.0,0.98876,1e-05,1.67364]
[1780025505034,51.32,73299.21,0.0,0.98877,1e-05,1.67268]
[1780025505219,51.32,73299.21,0.0,0.98877,1e-05,1.67268]
[1780025505621,51.32,73299.21,0.0,0.98877,1e-05,1.67268]
[1780025510905,51.31,73299.93,0.0,0.98878,1e-05,1.6712]
[1780025510975,51.31,73299.93,0.0,0.98878,1e-05,1.6712]
[1780025511809,51.31,73300.52,0.0,0.98879,1e-05,1.67017]
[1780025511967,51.31,73300.52,0.0,0.98879,1e-05,1.67017]
[1780025512020,51.31,73300.52,0.0,0.98879,1e-05,1.67003]
[1780025514467,51.31,73300.37,0.0,0.98879,1e-05,1.67023]
[1780025520251,51.3,73300.73,0.0,0.9888,1e-05,1.66882]
[1780025520473,51.3,73300.73,0.0,0.9888,1e-05,1.66882]
[1780025522558,51.3,73306.23,0.0,0.98886,1e-05,1.66135]
[1780025523661,51.3,73306.23,0.0,0.98886,1e-05,1.66135]
[1780025523734,51.3,73306.23,0.0,0.98886,1e-05,1.66135]
[1780025523834,51.3,73306.47,0.0,0.98886,1e-05,1.66093]
[1780025527882,51.3,73305.65,0.0,0.98886,1e-05,1.66162]
[1780025527967,51.3,73305.65,0.0,0.98886,1e-05,1.66162]
[1780025533635,51.29,73307.56,0.0,0.98888,1e-05,1.65833]
[1780025538470,51.29,73307.55,0.0,0.98889,1e-05,1.65788]
[1780025539641,51.29,73307.67,0.0,0.98889,1e-05,1.65761]
[1780025539720,51.29,73307.67,0.0,0.98889,1e-05,1.65761]
[1780025539811,51.29,73308.68,0.0,0.9889,1e-05,1.65621]
[1780025545718,51.29,73308.61,0.0,0.9889,1e-05,1.65563]
[1780025550037,51.28,73308.4,0.0,0.9889,1e-05,1.65568]
[1780025550217,51.28,73308.56,0.0,0.98891,1e-05,1.65514]
[1780025555789,51.28,73308.27,0.0,0.98892,1e-05,1.65336]
[1780025558045,51.28,73308.44,0.0,0.98892,1e-05,1.65304]
[1780025558221,51.28,73308.18,0.0,0.98892,1e-05,1.65316]
[1780025558769,51.28,73308.18,0.0,0.98892,1e-05,1.65316]
[1780025558967,51.28,73308.18,0.0,0.98892,1e-05,1.65316]
[1780025559027,51.28,73309.27,0.0,0.98893,1e-05,1.65177]
[1780025559817,51.28,73313.51,0.0,0.98897,1e-05,1.64626]
[1780025564853,51.27,73316.36,0.0,0.98901,1e-05,1.64216]
[1780025566519,51.27,73318.11,0.0,0.98902,1e-05,1.63985]
[1780025566726,51.27,73318.11,0.0,0.98902,1e-05,1.63985]
[1780025567288,51.27,73317.59,0.0,0.98902,1e-05,1.64043]
[1780025567469,51.27,73317.59,0.0,0.98902,1e-05,1.64043]
[1780025567881,51.27,73317.63,0.0,0.98902,1e-05,1.6403]
[1780025573010,51.27,73318.2,0.0,0.98903,1e-05,1.63926]
[1780025575302,51.27,73317.55,0.0,0.98902,1e-05,1.63985]
[1780025575470,51.27,73317.55,0.0,0.98902,1e-05,1.63985]
[1780025580973,51.27,73317.72,0.0,0.98903,1e-05,1.63919]
[1780025586008,51.26,73317.98,0.0,0.98903,1e-05,1.63849]
[1780025594650,51.26,73317.64,0.0,0.98903,1e-05,1.63871]
[1780025594719,51.26,73317.64,0.0,0.98903,1e-05,1.63871]
[1780025600120,51.26,73317.76,0.0,0.98904,1e-05,1.6377]
[1780025605155,51.26,73317.75,0.0,0.98904,1e-05,1.63736]
[1780025610190,51.25,73317.76,0.0,0.98905,1e-05,1.63698]
[1780025611524,51.25,73318.5,0.0,0.98906,1e-05,1.63437]
[1780025611722,51.25,73318.5,0.0,0.98906,1e-05,1.63437]
[1780025612161,51.25,73318.5,0.0,0.98906,1e-05,1.63437]
[1780025612204,51.25,73318.64,0.0,0.98907,1e-05,1.63412]
[1780025612222,51.25,73318.64,0.0,0.98907,1e-05,1.63412]
[1780025617239,51.25,73319.83,0.0,0.98908,1e-05,1.63228]
[1780025618636,51.25,73319.83,0.0,0.98908,1e-05,1.63228]
[1780025618726,51.25,73319.83,0.0,0.98908,1e-05,1.63228]
[1780025623341,51.25,73323.22,0.0,0.98912,1e-05,1.62767]
[1780025623520,51.25,73323.22,0.0,0.98912,1e-05,1.62767]
[1780025623720,51.25,73323.22,0.0,0.98912,1e-05,1.62767]
[1780025623820,51.25,73323.65,0.0,0.98912,1e-05,1.62707]
[1780025624626,51.25,73323.65,0.0,0.98912,1e-05,1.62707]
[1780025624722,51.25,73323.65,0.0,0.98912,1e-05,1.62707]
[1780025626302,51.25,73329.83,0.0,0.98918,1e-05,1.61911]
[1780025628772,51.25,73330.97,0.0,0.9892,1e-05,1.61764]
[1780025628972,51.25,73330.97,0.0,0.9892,1e-05,1.61764]
[1780025629521,51.25,73331.72,0.0,0.9892,1e-05,1.61665]
[1780025629719,51.25,73331.72,0.0,0.9892,1e-05,1.61665]
[1780025629820,51.25,73332.09,0.0,0.98921,1e-05,1.61615]
[1780025631337,51.25,73335.69,0.0,0.98924,1e-05,1.61157]
[1780025633351,51.25,73343.34,0.0,0.98932,1e-05,1.60195]
[1780025638865,51.24,73345.78,0.0,0.98934,1e-05,1.59887]
[1780025638967,51.24,73345.78,0.0,0.98934,1e-05,1.59887]
[1780025642881,51.24,73347.67,0.0,0.98936,1e-05,1.59648]
[1780025642967,51.24,73347.67,0.0,0.98936,1e-05,1.59648]
[1780025642982,51.24,73347.81,0.0,0.98936,1e-05,1.5963]
[1780025648456,51.24,73347.44,0.0,0.98936,1e-05,1.59669]
[1780025649692,51.24,73347.44,0.0,0.98936,1e-05,1.59669]
[1780025649722,51.24,73347.44,0.0,0.98936,1e-05,1.59669]
[1780025649793,51.24,73341.96,0.0,0.98931,1e-05,1.6035]
[1780025650665,51.24,73341.96,0.0,0.98931,1e-05,1.6035]
[1780025650728,51.24,73341.96,0.0,0.98931,1e-05,1.6035]
[1780025650825,51.24,73339.89,0.0,0.98929,1e-05,1.60606]
[1780025654243,51.24,73340.93,0.0,0.9893,1e-05,1.60473]
[1780025654469,51.24,73340.93,0.0,0.9893,1e-05,1.60473]
[1780025656512,51.24,73336.42,0.0,0.98925,1e-05,1.61022]
[1780025660123,51.25,73336.8,0.0,0.98925,1e-05,1.61019]
[1780025660223,51.25,73336.8,0.0,0.98925,1e-05,1.61019]
[1780025660170,51.25,73336.94,0.0,0.98925,1e-05,1.61099]
[1780025665578,51.26,73336.63,0.0,0.98923,1e-05,1.61327]
[1780025667762,51.26,73336.3,0.0,0.98923,1e-05,1.61363]
[1780025667971,51.26,73336.3,0.0,0.98923,1e-05,1.61363]
[1780025669608,51.26,73329.16,0.0,0.98916,1e-05,1.62246]
[1780025671460,51.26,73327.29,0.0,0.98914,1e-05,1.62528]
[1780025671470,51.26,73327.29,0.0,0.98914,1e-05,1.62528]
[1780025671620,51.27,73327.41,0.0,0.98914,1e-05,1.624]
[1780025675705,51.28,73326.07,0.0,0.98912,1e-05,1.62708]
[1780025675722,51.28,73326.07,0.0,0.98912,1e-05,1.62708]
[1780025681127,51.28,73325.48,0.0,0.9891,1e-05,1.62921]
[1780025682516,51.3,73325.04,0.0,0.98908,1e-05,1.6316]
[1780025682727,51.3,73325.04,0.0,0.98908,1e-05,1.6316]
[1780025682734,51.3,73325.08,0.0,0.98908,1e-05,1.63201]
[1780025689746,51.32,73325.29,0.0,0.98906,1e-05,1.63494]
[1780025690952,51.32,73325.29,0.0,0.98906,1e-05,1.63494]
[1780025690967,51.32,73325.29,0.0,0.98906,1e-05,1.63494]
[1780025691021,51.32,73329.23,0.0,0.98909,1e-05,1.63041]
[1780025692767,51.33,73332.31,0.0,0.98912,1e-05,1.62745]
[1780025696647,51.33,73333.68,0.0,0.98912,1e-05,1.62666]
[1780025696721,51.33,73333.68,0.0,0.98912,1e-05,1.62666]
[1780025696796,51.34,73334.22,0.0,0.98912,1e-05,1.62691]
[1780025697951,51.34,73334.22,0.0,0.98912,1e-05,1.62691]
[1780025697967,51.34,73334.22,0.0,0.98912,1e-05,1.62691]
[1780025702179,51.35,73332.83,0.0,0.98909,1e-05,1.63052]
[1780025702224,51.35,73332.83,0.0,0.98909,1e-05,1.63052]
[1780025702550,51.35,73330.68,0.0,0.98907,1e-05,1.63415]
[1780025702724,51.35,73330.68,0.0,0.98907,1e-05,1.63415]
[1780025702838,51.35,73329.82,0.0,0.98906,1e-05,1.63524]
[1780025707873,51.37,73329.42,0.0,0.98904,1e-05,1.63797]
[1780025712908,51.38,73330.59,0.0,0.98903,1e-05,1.63872]
[1780025715766,51.39,73328.82,0.0,0.989,1e-05,1.64229]
[1780025715930,51.39,73324.89,0.0,0.98896,1e-05,1.64728]
[1780025720965,51.4,73324.75,0.0,0.98895,1e-05,1.6496]
[1780025724921,51.41,73324.74,0.0,0.98894,1e-05,1.6509]
[1780025724969,51.41,73324.74,0.0,0.98894,1e-05,1.6509]
[1780025725069,51.41,73324.74,0.0,0.98893,1e-05,1.65132]
[1780025725360,51.41,73324.74,0.0,0.98893,1e-05,1.65132]
[1780025725467,51.41,73324.74,0.0,0.98893,1e-05,1.65132]
[1780025726000,51.42,73321.38,0.0,0.9889,1e-05,1.65603]
[1780025727007,51.42,73318.34,0.0,0.98886,1e-05,1.66034]
[1780025733049,51.43,73319.08,0.0,0.98886,1e-05,1.66025]
[1780025736171,51.44,73317.26,0.0,0.98884,1e-05,1.6634]
[1780025736218,51.44,73317.26,0.0,0.98884,1e-05,1.6634]
[1780025736230,51.44,73316.77,0.0,0.98883,1e-05,1.66485]
[1780025736588,51.44,73316.77,0.0,0.98883,1e-05,1.66485]
[1780025736721,51.44,73316.77,0.0,0.98883,1e-05,1.66485]
[1780025742115,51.46,73317.22,0.0,0.98881,1e-05,1.66631]
[1780025746143,51.47,73305.49,0.0,0.98868,1e-05,1.68304]
[1780025747038,51.47,73305.49,0.0,0.98868,1e-05,1.68304]
[1780025747231,51.47,73305.49,0.0,0.98868,1e-05,1.68304]
[1780025747295,51.47,73302.34,0.0,0.98864,1e-05,1.6879]
[1780025747619,51.47,73302.34,0.0,0.98864,1e-05,1.6879]
[1780025747731,51.47,73302.34,0.0,0.98864,1e-05,1.6879]
[1780025749164,51.47,73295.63,0.0,0.98857,1e-05,1.69698]
[1780025752185,51.48,73291.17,0.0,0.98852,1e-05,1.70422]
[1780025754467,51.48,73289.8,0.0,0.9885,1e-05,1.70635]
[1780025754725,51.48,73289.8,0.0,0.9885,1e-05,1.70635]
[1780025755206,51.48,73287.08,0.0,0.98847,1e-05,1.71024]
[1780025756213,51.49,73282.53,0.0,0.98842,1e-05,1.71687]
[1780025757220,51.49,73279.42,0.0,0.98838,1e-05,1.72128]
[1780025761342,51.5,73279.33,0.0,0.98837,1e-05,1.72233]
[1780025761468,51.5,73279.6,0.0,0.98837,1e-05,1.72228]
[1780025764269,51.5,73273.08,0.0,0.9883,1e-05,1.73179]
[1780025765276,51.5,73270.24,0.0,0.98827,1e-05,1.73584]
[1780025767290,51.51,73263.08,0.0,0.98819,1e-05,1.7459]
[1780025769304,51.51,73257.85,0.0,0.98813,1e-05,1.75339]
[1780025772325,51.52,73260.72,0.0,0.98815,1e-05,1.75033]
[1780025773306,51.52,73260.72,0.0,0.98815,1e-05,1.75033]
[1780025773332,51.52,73261.54,0.0,0.98816,1e-05,1.74949]
[1780025773471,51.52,73261.54,0.0,0.98816,1e-05,1.74949]
[1780025773893,51.52,73261.54,0.0,0.98816,1e-05,1.74949]
[1780025773975,51.52,73261.54,0.0,0.98816,1e-05,1.74949]
[1780025779379,51.53,73258.1,0.0,0.98811,1e-05,1.75561]
[1780025779737,51.53,73258.1,0.0,0.98811,1e-05,1.75561]
[1780025779971,51.53,73258.1,0.0,0.98811,1e-05,1.75561]
[1780025780384,51.53,73255.13,0.0,0.98808,1e-05,1.75958]
[1780025781056,51.53,73255.13,0.0,0.98808,1e-05,1.75958]
[1780025781218,51.53,73255.13,0.0,0.98808,1e-05,1.75958]
[1780025787161,51.53,73255.93,0.0,0.98808,1e-05,1.75995]
[1780025787230,51.53,73255.93,0.0,0.98808,1e-05,1.75995]
[1780025787296,51.54,73255.14,0.0,0.98806,1e-05,1.76148]
[1780025787844,51.54,73255.14,0.0,0.98806,1e-05,1.76148]
[1780025787972,51.54,73255.14,0.0,0.98806,1e-05,1.76148]
[1780025789447,51.54,73240.67,0.0,0.9879,1e-05,1.78141]
[1780025790650,51.54,73240.67,0.0,0.9879,1e-05,1.78141]
[1780025790733,51.54,73232.45,0.0,0.98781,1e-05,1.79274]
[1780025791461,51.54,73235.93,0.0,0.98786,1e-05,1.7865]
[1780025793347,51.54,73235.93,0.0,0.98786,1e-05,1.7865]
[1780025793354,51.54,73244.18,0.0,0.98795,1e-05,1.77575]
[1780025793475,51.54,73249.08,0.0,0.988,1e-05,1.76916]
[1780025798510,51.54,73250.12,0.0,0.98802,1e-05,1.76722]
[1780025802666,51.54,73250.05,0.0,0.98802,1e-05,1.76721]
[1780025802727,51.54,73250.05,0.0,0.98802,1e-05,1.76721]
[1780025808580,51.55,73250.12,0.0,0.988,1e-05,1.7689]
[1780025813615,51.56,73250.59,0.0,0.988,1e-05,1.76937]
[1780025815929,51.56,73250.58,0.0,0.988,1e-05,1.76961]
[1780025815973,51.56,73250.58,0.0,0.988,1e-05,1.76961]
[1780025816031,51.56,73249.93,0.0,0.98799,1e-05,1.7707]
[1780025816463,51.56,73249.93,0.0,0.98799,1e-05,1.7707]
[1780025816725,51.56,73249.93,0.0,0.98799,1e-05,1.7707]
[1780025822678,51.57,73249.97,0.0,0.98798,1e-05,1.77214]
[1780025827713,51.58,73252.13,0.0,0.98799,1e-05,1.77028]
[1780025830375,51.58,73253.02,0.0,0.988,1e-05,1.7693]
[1780025830423,51.58,73253.71,0.0,0.988,1e-05,1.7688]
[1780025830479,51.58,73253.71,0.0,0.988,1e-05,1.7688]
[1780025830847,51.58,73253.71,0.0,0.988,1e-05,1.7688]
[1780025830973,51.58,73253.71,0.0,0.988,1e-05,1.7688]
[1780025831069,51.58,73252.66,0.0,0.98799,1e-05,1.77021]
[1780025836776,51.59,73254.12,0.0,0.988,1e-05,1.76953]
[1780025838733,51.59,73253.91,0.0,0.98799,1e-05,1.77002]
[1780025838972,51.59,73253.91,0.0,0.98799,1e-05,1.77002]
[1780025839204,51.59,73253.91,0.0,0.98799,1e-05,1.77002]
[1780025839221,51.59,73253.91,0.0,0.98799,1e-05,1.77002]
[1780025839303,51.59,73253.9,0.0,0.98799,1e-05,1.77046]
[1780025843824,51.59,73251.13,0.0,0.98795,1e-05,1.77501]
[1780025848434,51.6,73250.95,0.0,0.98795,1e-05,1.77586]
[1780025848471,51.6,73248.45,0.0,0.98792,1e-05,1.77942]
[1780025849127,51.6,73248.45,0.0,0.98792,1e-05,1.77942]
[1780025849188,51.6,73248.45,0.0,0.98792,1e-05,1.77942]
[1780025849220,51.6,73248.45,0.0,0.98792,1e-05,1.77942]
[1780025849226,51.6,73247.5,0.0,0.98791,1e-05,1.7809]
[1780025854902,51.61,73248.22,0.0,0.98792,1e-05,1.77937]
[1780025859937,51.61,73248.39,0.0,0.98791,1e-05,1.78008]
[1780025864972,51.61,73244.07,0.0,0.98786,1e-05,1.7863]
[1780025869633,51.61,73245.42,0.0,0.98788,1e-05,1.78408]
[1780025869724,51.61,73245.42,0.0,0.98788,1e-05,1.78408]
[1780025870193,51.61,73245.42,0.0,0.98788,1e-05,1.78408]
[1780025870221,51.61,73245.42,0.0,0.98788,1e-05,1.78408]
[1780025870257,51.61,73245.36,0.0,0.98788,1e-05,1.78434]
[1780025873841,51.62,73246.88,0.0,0.98789,1e-05,1.78281]
[1780025873972,51.62,73246.88,0.0,0.98789,1e-05,1.78281]
[1780025879077,51.62,73247.51,0.0,0.98789,1e-05,1.78304]
[1780025881350,51.62,73247.51,0.0,0.98789,1e-05,1.78304]
[1780025881470,51.62,73247.51,0.0,0.98789,1e-05,1.78304]
[1780025881451,51.63,73247.89,0.0,0.98789,1e-05,1.78307]
[1780025882056,51.63,73247.89,0.0,0.98789,1e-05,1.78307]
[1780025882227,51.63,73247.89,0.0,0.98789,1e-05,1.78307]
[1780025882322,51.63,73249.87,0.0,0.98791,1e-05,1.7804]
[1780025886685,51.63,73249.91,0.0,0.9879,1e-05,1.78109]
[1780025886724,51.63,73249.91,0.0,0.9879,1e-05,1.78109]
[1780025887655,51.63,73249.32,0.0,0.9879,1e-05,1.78207]
[1780025887722,51.63,73249.32,0.0,0.9879,1e-05,1.78207]
[1780025888140,51.63,73250.03,0.0,0.9879,1e-05,1.7813]
[1780025890154,51.63,73252.36,0.0,0.98793,1e-05,1.77853]
[1780025893175,51.64,73254.99,0.0,0.98795,1e-05,1.77556]
[1780025893902,51.64,73254.99,0.0,0.98795,1e-05,1.77556]
[1780025893971,51.64,73254.99,0.0,0.98795,1e-05,1.77556]
[1780025894184,51.64,73251.58,0.0,0.98791,1e-05,1.78034]
[1780025899218,51.64,73249.41,0.0,0.98788,1e-05,1.7842]
[1780025900382,51.64,73249.41,0.0,0.98788,1e-05,1.7842]
[1780025900469,51.64,73249.41,0.0,0.98788,1e-05,1.7842]
[1780025900386,51.65,73248.57,0.0,0.98787,1e-05,1.78569]
[1780025900590,51.65,73248.57,0.0,0.98787,1e-05,1.78569]
[1780025900725,51.65,73248.57,0.0,0.98787,1e-05,1.78569]
[1780025901233,51.65,73248.18,0.0,0.98786,1e-05,1.78622]
[1780025902278,51.65,73248.18,0.0,0.98786,1e-05,1.78622]
[1780025905892,51.65,73247.28,0.0,0.98785,1e-05,1.78813]
[1780025905969,51.65,73247.28,0.0,0.98785,1e-05,1.78813]
[1780025906269,51.65,73246.1,0.0,0.98783,1e-05,1.7899]
[1780025906599,51.65,73246.1,0.0,0.98783,1e-05,1.7899]
[1780025906722,51.65,73246.1,0.0,0.98783,1e-05,1.7899]
[1780025912310,51.66,73248.09,0.0,0.98786,1e-05,1.78652]
[1780025917345,51.66,73248.07,0.0,0.98785,1e-05,1.78741]
[1780025918443,51.66,73248.07,0.0,0.98785,1e-05,1.78741]
[1780025918470,51.66,73248.07,0.0,0.98785,1e-05,1.78741]
[1780025919046,51.66,73247.68,0.0,0.98785,1e-05,1.78811]
[1780025919226,51.66,73247.68,0.0,0.98785,1e-05,1.78811]
[1780025919254,51.66,73247.68,0.0,0.98785,1e-05,1.78828]
[1780025923450,51.67,73246.04,0.0,0.98782,1e-05,1.79117]
[1780025923474,51.67,73246.04,0.0,0.98782,1e-05,1.79117]
[1780025924379,51.67,73244.77,0.0,0.98781,1e-05,1.79305]
[1780025924470,51.67,73244.77,0.0,0.98781,1e-05,1.79305]
[1780025924533,51.67,73242.68,0.0,0.98778,1e-05,1.79604]
[1780025926411,51.67,73239.26,0.0,0.98774,1e-05,1.80099]
[1780025929603,51.67,73238.37,0.0,0.98773,1e-05,1.80263]
[1780025930950,51.68,73238.07,0.0,0.98773,1e-05,1.80318]
[1780025930974,51.68,73238.07,0.0,0.98773,1e-05,1.80318]
[1780025933225,51.68,73238.11,0.0,0.98773,1e-05,1.8034]
[1780025933472,51.68,73238.11,0.0,0.98773,1e-05,1.8034]
[1780025933434,51.68,73238.11,0.0,0.98772,1e-05,1.80354]
[1780025933573,51.68,73238.11,0.0,0.98772,1e-05,1.80354]
[1780025938495,51.68,73232.24,0.0,0.98765,1e-05,1.81224]
[1780025939501,51.68,73229.91,0.0,0.98763,1e-05,1.81555]
[1780025940509,51.68,73227.94,0.0,0.98761,1e-05,1.81837]
[1780025941516,51.68,73225.5,0.0,0.98758,1e-05,1.82183]
[1780025946551,51.69,73221.98,0.0,0.98753,1e-05,1.82719]
[1780025948507,51.69,73221.14,0.0,0.98752,1e-05,1.82844]
[1780025948565,51.69,73220.43,0.0,0.98752,1e-05,1.82952]
[1780025948720,51.69,73220.43,0.0,0.98752,1e-05,1.82952]
[1780025949162,51.69,73220.43,0.0,0.98752,1e-05,1.82952]
[1780025949218,51.69,73220.43,0.0,0.98752,1e-05,1.82952]
[1780025949572,51.69,73220.62,0.0,0.98752,1e-05,1.82935]
[1780025954607,51.69,73219.12,0.0,0.9875,1e-05,1.83187]
[1780025957034,51.69,73218.67,0.0,0.98749,1e-05,1.83258]
[1780025957219,51.69,73218.67,0.0,0.98749,1e-05,1.83258]
[1780025963589,51.69,73217.97,0.0,0.98748,1e-05,1.83407]
[1780025963724,51.69,73218.23,0.0,0.98748,1e-05,1.83379]
[1780025963791,51.7,73219.02,0.0,0.98749,1e-05,1.83279]
[1780025964834,51.7,73219.02,0.0,0.98749,1e-05,1.83279]
[1780025964969,51.7,73219.02,0.0,0.98749,1e-05,1.83279]
[1780025966692,51.7,73221.37,0.0,0.98751,1e-05,1.82981]
[1780025967699,51.7,73224.37,0.0,0.98755,1e-05,1.82577]
[1780025969040,51.7,73224.37,0.0,0.98755,1e-05,1.82577]
[1780025969197,51.7,73224.37,0.0,0.98755,1e-05,1.82577]
[1780025969221,51.7,73224.37,0.0,0.98755,1e-05,1.82577]
[1780025969240,51.7,73224.92,0.0,0.98755,1e-05,1.82512]
[1780025974748,51.7,73226.44,0.0,0.98757,1e-05,1.82192]
[1780025976071,51.7,73226.44,0.0,0.98757,1e-05,1.82192]
[1780025976221,51.7,73226.44,0.0,0.98757,1e-05,1.82192]
[1780025976226,51.7,73226.51,0.0,0.98757,1e-05,1.82193]
[1780025976839,51.7,73226.51,0.0,0.98757,1e-05,1.82193]
[1780025976976,51.7,73226.51,0.0,0.98757,1e-05,1.82193]
[1780025977071,51.7,73228.93,0.0,0.9876,1e-05,1.81872]
[1780025982805,51.71,73228.18,0.0,0.98759,1e-05,1.82041]
[1780025987840,51.71,73227.97,0.0,0.98758,1e-05,1.82124]
[1780025989454,51.71,73227.97,0.0,0.98758,1e-05,1.82124]
[1780025989467,51.71,73227.97,0.0,0.98758,1e-05,1.82124]
[1780025994890,51.71,73227.93,0.0,0.98757,1e-05,1.82203]
[1780025996081,51.71,73227.93,0.0,0.98757,1e-05,1.82203]
[1780025996217,51.71,73227.93,0.0,0.98757,1e-05,1.82203]
[1780025996252,51.71,73227.92,0.0,0.98757,1e-05,1.82215]
[1780025998419,51.72,73226.98,0.0,0.98756,1e-05,1.82355]
[1780025998467,51.72,73226.98,0.0,0.98756,1e-05,1.82355]
[1780026003953,51.72,73227.48,0.0,0.98756,1e-05,1.82358]
[1780026010500,51.72,73227.38,0.0,0.98756,1e-05,1.82413]
[1780026011470,51.72,73227.41,0.0,0.98756,1e-05,1.8244]
[1780026011549,51.72,73227.42,0.0,0.98755,1e-05,1.82449]
[1780026011654,51.72,73227.42,0.0,0.98755,1e-05,1.82449]
[1780026011723,51.72,73227.42,0.0,0.98755,1e-05,1.82449]
[1780026018059,51.73,73235.89,0.0,0.98764,1e-05,1.81352]
[1780026019810,51.73,73237.03,0.0,0.98765,1e-05,1.81208]
[1780026019970,51.73,73237.03,0.0,0.98765,1e-05,1.81208]
[1780026020772,51.73,73236.61,0.0,0.98765,1e-05,1.81278]
[1780026020970,51.73,73236.61,0.0,0.98765,1e-05,1.81278]
[1780026021080,51.73,73236.57,0.0,0.98765,1e-05,1.81296]
[1780026023400,51.73,73235.67,0.0,0.98764,1e-05,1.81431]
[1780026023474,51.73,73235.67,0.0,0.98764,1e-05,1.81431]
[1780026028789,51.73,73239.02,0.0,0.98767,1e-05,1.8105]
[1780026032045,51.74,73238.33,0.0,0.98767,1e-05,1.8101]
[1780026032219,51.74,73238.33,0.0,0.98767,1e-05,1.8101]
[1780026035431,51.74,73235.86,0.0,0.98764,1e-05,1.81384]
[1780026035468,51.74,73235.86,0.0,0.98764,1e-05,1.81384]
[1780026035568,51.74,73235.86,0.0,0.98764,1e-05,1.81408]
[1780026036519,51.74,73235.86,0.0,0.98764,1e-05,1.81408]
[1780026036724,51.74,73238.35,0.0,0.98766,1e-05,1.8108]
[1780026042229,51.75,73244.26,0.0,0.98772,1e-05,1.80341]
[1780026043146,51.75,73244.26,0.0,0.98772,1e-05,1.80341]
[1780026043218,51.75,73244.26,0.0,0.98772,1e-05,1.80341]
[1780026043875,51.75,73246.79,0.0,0.98775,1e-05,1.80011]
[1780026043969,51.75,73246.79,0.0,0.98775,1e-05,1.80011]
[1780026044243,51.75,73246.72,0.0,0.98775,1e-05,1.80035]
[1780026049279,51.75,73247.42,0.0,0.98775,1e-05,1.80013]
[1780026052420,51.75,73247.57,0.0,0.98775,1e-05,1.80021]
[1780026052466,51.75,73247.57,0.0,0.98775,1e-05,1.80021]
[1780026058341,51.76,73247.9,0.0,0.98774,1e-05,1.80077]
[1780026060985,51.76,73249.62,0.0,0.98776,1e-05,1.79872]
[1780026061223,51.76,73249.62,0.0,0.98776,1e-05,1.79872]
[1780026062198,51.76,73249.61,0.0,0.98776,1e-05,1.79888]
[1780026062220,51.76,73249.61,0.0,0.98776,1e-05,1.79888]
[1780026062369,51.76,73249.76,0.0,0.98776,1e-05,1.79883]
[1780026067404,51.77,73251.47,0.0,0.98777,1e-05,1.79724]
[1780026068132,51.77,73251.47,0.0,0.98777,1e-05,1.79724]
[1780026068221,51.77,73251.47,0.0,0.98777,1e-05,1.79724]
[1780026069054,51.77,73251.78,0.0,0.98777,1e-05,1.79696]
[1780026069221,51.77,73251.78,0.0,0.98777,1e-05,1.79696]
[1780026069418,51.77,73251.74,0.0,0.98777,1e-05,1.79717]
[1780026074453,51.77,73252.37,0.0,0.98777,1e-05,1.79706]
[1780026076792,51.77,73252.36,0.0,0.98777,1e-05,1.79737]
[1780026076969,51.77,73252.36,0.0,0.98777,1e-05,1.79737]
[1780026083516,51.78,73252.01,0.0,0.98776,1e-05,1.79884]
[1780026086805,51.78,73252.28,0.0,0.98776,1e-05,1.79889]
[1780026086967,51.78,73252.28,0.0,0.98776,1e-05,1.79889]
[1780026087512,51.78,73252.28,0.0,0.98776,1e-05,1.79889]
[1780026087544,51.78,73252.56,0.0,0.98776,1e-05,1.79878]
[1780026087721,51.78,73252.56,0.0,0.98776,1e-05,1.79878]
[1780026094879,51.79,73253.86,0.0,0.98778,1e-05,1.79627]
[1780026094971,51.79,73253.86,0.0,0.98778,1e-05,1.79627]
[1780026097217,51.79,73254.67,0.0,0.98778,1e-05,1.79545]
[1780026097469,51.79,73254.67,0.0,0.98778,1e-05,1.79545]
[1780026097614,51.79,73254.77,0.0,0.98778,1e-05,1.79546]
[1780026104663,51.8,73255.19,0.0,0.98778,1e-05,1.79587]
[1780026109699,51.8,73255.95,0.0,0.98778,1e-05,1.79553]
[1780026111713,51.8,73265.05,0.0,0.98788,1e-05,1.78353]
[1780026113322,51.8,73264.95,0.0,0.98788,1e-05,1.78383]
[1780026114059,51.8,73266.08,0.0,0.98789,1e-05,1.78247]
[1780026114734,51.81,73266.43,0.0,0.98789,1e-05,1.78216]
[1780026115218,51.81,73266.43,0.0,0.98789,1e-05,1.78216]
[1780026115470,51.81,73266.43,0.0,0.98789,1e-05,1.78216]
[1780026120566,51.81,73269.14,0.0,0.98791,1e-05,1.77918]
[1780026120720,51.81,73269.14,0.0,0.98791,1e-05,1.77918]
[1780026121786,51.81,73266.03,0.0,0.98788,1e-05,1.78387]
[1780026124015,51.81,73265.21,0.0,0.98787,1e-05,1.78514]
[1780026124217,51.81,73265.21,0.0,0.98787,1e-05,1.78514]
[1780026124318,51.81,73266.06,0.0,0.98787,1e-05,1.78415]
[1780026128007,51.82,73266.07,0.0,0.98787,1e-05,1.78462]
[1780026128217,51.82,73266.07,0.0,0.98787,1e-05,1.78462]
[1780026130826,51.82,73265.36,0.0,0.98786,1e-05,1.78605]
[1780026130969,51.82,73265.36,0.0,0.98786,1e-05,1.78605]
[1780026131044,51.82,73262.21,0.0,0.98782,1e-05,1.79045]
[1780026133975,51.82,73261.9,0.0,0.98782,1e-05,1.79117]
[1780026134223,51.82,73261.9,0.0,0.98782,1e-05,1.79117]
[1780026139913,51.83,73261.77,0.0,0.98781,1e-05,1.79238]
[1780026146486,51.83,73259.82,0.0,0.98779,1e-05,1.7953]
[1780026147238,51.83,73259.93,0.0,0.98778,1e-05,1.79572]
[1780026147855,51.83,73260.1,0.0,0.98778,1e-05,1.79563]
[1780026147972,51.83,73260.1,0.0,0.98778,1e-05,1.79563]
[1780026148069,51.84,73260.07,0.0,0.98778,1e-05,1.79581]
[1780026154012,51.84,73261.18,0.0,0.9878,1e-05,1.79345]
[1780026159071,51.84,73261.17,0.0,0.98779,1e-05,1.79419]
[1780026161313,51.85,73261.29,0.0,0.98779,1e-05,1.79418]
[1780026161472,51.85,73261.29,0.0,0.98779,1e-05,1.79418]
[1780026165245,51.85,73261.1,0.0,0.98779,1e-05,1.79501]
[1780026165475,51.85,73261.1,0.0,0.98779,1e-05,1.79501]
[1780026165525,51.85,73261.1,0.0,0.98779,1e-05,1.79501]
[1780026165722,51.85,73261.1,0.0,0.98779,1e-05,1.79501]
[1780026165793,51.85,73261.59,0.0,0.98779,1e-05,1.79464]
[1780026171557,51.85,73262.73,0.0,0.9878,1e-05,1.79354]
[1780026171723,51.85,73262.73,0.0,0.9878,1e-05,1.79354]
[1780026171658,51.86,73264.27,0.0,0.98781,1e-05,1.7919]
[1780026171986,51.86,73264.27,0.0,0.98781,1e-05,1.7919]
[1780026172219,51.86,73264.27,0.0,0.98781,1e-05,1.7919]
[1780026177950,51.86,73264.51,0.0,0.98781,1e-05,1.79233]
[1780026177972,51.86,73264.51,0.0,0.98781,1e-05,1.79233]
[1780026178648,51.86,73264.51,0.0,0.98781,1e-05,1.79233]
[1780026178722,51.86,73264.51,0.0,0.98781,1e-05,1.79233]
[1780026178804,51.86,73263.61,0.0,0.9878,1e-05,1.79383]
[1780026184247,51.87,73266.05,0.0,0.98782,1e-05,1.79125]
[1780026185796,51.87,73266.05,0.0,0.98782,1e-05,1.79125]
[1780026185970,51.87,73266.81,0.0,0.98782,1e-05,1.79037]
[1780026186038,51.87,73266.81,0.0,0.98782,1e-05,1.79037]
[1780026186219,51.87,73266.81,0.0,0.98782,1e-05,1.79037]
[1780026186260,51.87,73265.67,0.0,0.98781,1e-05,1.79206]
[1780026187286,51.87,73265.67,0.0,0.98781,1e-05,1.79206]
[1780026193310,51.87,73266.63,0.0,0.98781,1e-05,1.79178]
[1780026193924,51.87,73266.63,0.0,0.98781,1e-05,1.79178]
[1780026193971,51.87,73266.63,0.0,0.98781,1e-05,1.79178]
[1780026194454,51.87,73266.63,0.0,0.98781,1e-05,1.79178]
[1780026194470,51.87,73266.63,0.0,0.98781,1e-05,1.79178]
[1780026194513,51.87,73266.18,0.0,0.98781,1e-05,1.79253]
[1780026200359,51.88,73266.08,0.0,0.9878,1e-05,1.79351]
[1780026205394,51.88,73266.39,0.0,0.9878,1e-05,1.7938]
[1780026206372,51.88,73266.39,0.0,0.9878,1e-05,1.7938]
[1780026206470,51.88,73266.39,0.0,0.9878,1e-05,1.7938]
[1780026206669,51.88,73266.39,0.0,0.9878,1e-05,1.7938]
[1780026206726,51.88,73266.39,0.0,0.9878,1e-05,1.7938]
[1780026206763,51.88,73267.1,0.0,0.9878,1e-05,1.79313]
[1780026212444,51.89,73265.84,0.0,0.98779,1e-05,1.79385]
[1780026214001,51.89,73265.81,0.0,0.98779,1e-05,1.79403]
[1780026214219,51.89,73265.81,0.0,0.98779,1e-05,1.79403]
[1780026214459,51.89,73266.77,0.0,0.9878,1e-05,1.79288]
[1780026218096,51.89,73267.28,0.0,0.98781,1e-05,1.79249]
[1780026218219,51.89,73267.28,0.0,0.98781,1e-05,1.79249]
[1780026221143,51.9,73267.01,0.0,0.9878,1e-05,1.79345]
[1780026226543,51.9,73267.16,0.0,0.98779,1e-05,1.79413]
[1780026228329,51.9,73266.74,0.0,0.98779,1e-05,1.79484]
[1780026228472,51.9,73266.74,0.0,0.98779,1e-05,1.79484]
[1780026228679,51.9,73266.74,0.0,0.98779,1e-05,1.79484]
[1780026228723,51.9,73266.74,0.0,0.98779,1e-05,1.79484]
[1780026228822,51.9,73266.08,0.0,0.98778,1e-05,1.79602]
[1780026234602,51.91,73264.96,0.0,0.98776,1e-05,1.79824]
[1780026239637,51.91,73265.67,0.0,0.98776,1e-05,1.79797]
[1780026244671,51.92,73265.85,0.0,0.98776,1e-05,1.79842]
[1780026251721,51.92,73265.84,0.0,0.98775,1e-05,1.79952]
[1780026256782,51.92,73265.89,0.0,0.98775,1e-05,1.79972]
[1780026256880,51.93,73265.89,0.0,0.98775,1e-05,1.80012]
[1780026256973,51.93,73265.89,0.0,0.98775,1e-05,1.80012]
[1780026257472,51.93,73265.89,0.0,0.98775,1e-05,1.80012]
[1780026257721,51.93,73265.89,0.0,0.98775,1e-05,1.80012]
[1780026257748,51.93,73265.89,0.0,0.98774,1e-05,1.80025]
[1780026262800,51.93,73265.34,0.0,0.98773,1e-05,1.80164]
[1780026263383,51.93,73265.34,0.0,0.98773,1e-05,1.80164]
[1780026264635,51.93,73265.64,0.0,0.98774,1e-05,1.80136]
[1780026264724,51.93,73265.64,0.0,0.98774,1e-05,1.80136]
[1780026264815,51.93,73266.3,0.0,0.98774,1e-05,1.8006]
[1780026264988,51.93,73266.3,0.0,0.98774,1e-05,1.8006]
[1780026265221,51.93,73266.3,0.0,0.98774,1e-05,1.8006]
[1780026271864,51.94,73267.02,0.0,0.98775,1e-05,1.79881]
[1780026272765,51.94,73267.02,0.0,0.98775,1e-05,1.79881]
[1780026272871,51.94,73266.27,0.0,0.98774,1e-05,1.79996]
[1780026272969,51.94,73266.27,0.0,0.98774,1e-05,1.79996]
[1780026273383,51.94,73266.27,0.0,0.98774,1e-05,1.79996]
[1780026273474,51.94,73266.27,0.0,0.98774,1e-05,1.79996]
[1780026273878,51.94,73266.36,0.0,0.98774,1e-05,1.79996]
[1780026278913,51.94,73267.36,0.0,0.98775,1e-05,1.79926]
[1780026280478,51.94,73267.36,0.0,0.98775,1e-05,1.79926]
[1780026280722,51.94,73267.36,0.0,0.98775,1e-05,1.79926]
[1780026280913,51.94,73267.36,0.0,0.98775,1e-05,1.79926]
[1780026280792,51.94,73267.55,0.0,0.98775,1e-05,1.79926]
[1780026280973,51.94,73267.55,0.0,0.98775,1e-05,1.79926]
[1780026285698,51.94,73267.55,0.0,0.98775,1e-05,1.79939]
[1780026287955,51.95,73267.07,0.0,0.98774,1e-05,1.80067]
[1780026287970,51.95,73267.07,0.0,0.98774,1e-05,1.80067]
[1780026288583,51.95,73267.07,0.0,0.98774,1e-05,1.80067]
[1780026288724,51.95,73267.07,0.0,0.98774,1e-05,1.80067]
[1780026288788,51.95,73267.82,0.0,0.98774,1e-05,1.79992]
[1780026293387,51.95,73267.22,0.0,0.98774,1e-05,1.80112]
[1780026293469,51.95,73267.22,0.0,0.98774,1e-05,1.80112]
[1780026293769,51.95,73267.44,0.0,0.98774,1e-05,1.80108]
[1780026299807,51.96,73268.38,0.0,0.98774,1e-05,1.80035]
[1780026299821,51.96,73268.51,0.0,0.98774,1e-05,1.80044]
[1780026299971,51.96,73268.51,0.0,0.98774,1e-05,1.80044]
[1780026300374,51.96,73268.51,0.0,0.98774,1e-05,1.80044]
[1780026300477,51.96,73268.51,0.0,0.98774,1e-05,1.80044]
[1780026300572,51.96,73267.8,0.0,0.98773,1e-05,1.8014]
[1780026303097,51.96,73264.98,0.0,0.9877,1e-05,1.80562]
[1780026308294,51.96,73265.35,0.0,0.9877,1e-05,1.80562]
[1780026308468,51.96,73265.35,0.0,0.9877,1e-05,1.80562]
[1780026308569,51.96,73263.33,0.0,0.98768,1e-05,1.80849]
[1780026308982,51.96,73263.33,0.0,0.98768,1e-05,1.80849]
[1780026309224,51.96,73263.33,0.0,0.98768,1e-05,1.80849]
[1780026315181,51.97,73262.97,0.0,0.98767,1e-05,1.80982]
[1780026319302,51.97,73261.7,0.0,0.98765,1e-05,1.81191]
[1780026319469,51.97,73261.7,0.0,0.98765,1e-05,1.81191]
[1780026319842,51.97,73261.7,0.0,0.98765,1e-05,1.81191]
[1780026319863,51.97,73260.84,0.0,0.98764,1e-05,1.81331]
[1780026319973,51.97,73260.84,0.0,0.98764,1e-05,1.81331]
[1780026323417,51.97,73259.18,0.0,0.98762,1e-05,1.81579]
[1780026323470,51.97,73259.18,0.0,0.98762,1e-05,1.81579]
[1780026323569,51.97,73256.55,0.0,0.98759,1e-05,1.81948]
[1780026324376,51.97,73256.55,0.0,0.98759,1e-05,1.81948]
[1780026324469,51.97,73256.55,0.0,0.98759,1e-05,1.81948]
[1780026324475,51.97,73253.36,0.0,0.98755,1e-05,1.82394]
[1780026330286,51.98,73252.01,0.0,0.98753,1e-05,1.82634]
[1780026335321,51.98,73256.21,0.0,0.98759,1e-05,1.81935]
[1780026337066,51.98,73257.69,0.0,0.9876,1e-05,1.81743]
[1780026337219,51.98,73257.69,0.0,0.9876,1e-05,1.81743]
[1780026337853,51.98,73257.69,0.0,0.9876,1e-05,1.81743]
[1780026337875,51.98,73259.67,0.0,0.98762,1e-05,1.81496]
[1780026342570,51.98,73260.92,0.0,0.98763,1e-05,1.8136]
[1780026344504,51.99,73263.84,0.0,0.98766,1e-05,1.80986]
[1780026344723,51.99,73263.84,0.0,0.98766,1e-05,1.80986]
[1780026344725,51.99,73265.94,0.0,0.98769,1e-05,1.80714]
[1780026345135,51.99,73265.94,0.0,0.98769,1e-05,1.80714]
[1780026345225,51.99,73265.94,0.0,0.98769,1e-05,1.80714]
[1780026350689,51.99,73268.3,0.0,0.98771,1e-05,1.80458]
[1780026350722,51.99,73268.3,0.0,0.98771,1e-05,1.80458]
[1780026351490,51.99,73268.5,0.0,0.98771,1e-05,1.80443]
[1780026351729,51.99,73268.5,0.0,0.98771,1e-05,1.80443]
[1780026351821,51.99,73268.57,0.0,0.98771,1e-05,1.80459]
[1780026357475,52.0,73269.55,0.0,0.98771,1e-05,1.8039]
[1780026359892,52.0,73269.77,0.0,0.98771,1e-05,1.80373]
[1780026359968,52.0,73269.77,0.0,0.98771,1e-05,1.80373]
[1780026359977,52.0,73269.77,0.0,0.98771,1e-05,1.80397]
[1780026360862,52.0,73269.77,0.0,0.98771,1e-05,1.80397]
[1780026360971,52.0,73269.77,0.0,0.98771,1e-05,1.80397]
[1780026360906,52.0,73266.64,0.0,0.98768,1e-05,1.80833]
[1780026362512,52.0,73253.24,0.0,0.98753,1e-05,1.82669]
[1780026363782,52.0,73253.24,0.0,0.98753,1e-05,1.82669]
[1780026363969,52.0,73253.24,0.0,0.98753,1e-05,1.82669]
[1780026363953,52.0,73249.23,0.0,0.98748,1e-05,1.83234]
[1780026364808,52.0,73249.23,0.0,0.98748,1e-05,1.83234]
[1780026364972,52.0,73249.23,0.0,0.98748,1e-05,1.83234]
[1780026364813,52.0,73252.94,0.0,0.98752,1e-05,1.82726]
[1780026370568,51.99,73253.19,0.0,0.98754,1e-05,1.82465]
[1780026373301,51.98,73253.69,0.0,0.98756,1e-05,1.82304]
[1780026373470,51.98,73253.69,0.0,0.98756,1e-05,1.82304]
[1780026373926,51.98,73253.69,0.0,0.98756,1e-05,1.82304]
[1780026373973,51.98,73253.69,0.0,0.98756,1e-05,1.82304]
[1780026373970,51.98,73253.94,0.0,0.98757,1e-05,1.82177]
[1780026380261,51.97,73253.84,0.0,0.98758,1e-05,1.82054]
[1780026380467,51.97,73253.84,0.0,0.98758,1e-05,1.82054]
[1780026380638,51.96,73251.51,0.0,0.98756,1e-05,1.82236]
[1780026381730,51.96,73251.51,0.0,0.98756,1e-05,1.82236]
[1780026381980,51.96,73251.51,0.0,0.98756,1e-05,1.82236]
[1780026385673,51.96,73249.32,0.0,0.98754,1e-05,1.82474]
[1780026386301,51.96,73249.32,0.0,0.98754,1e-05,1.82474]
[1780026387111,51.95,73249.36,0.0,0.98755,1e-05,1.82422]
[1780026387243,51.95,73249.36,0.0,0.98755,1e-05,1.82422]
[1780026389908,51.95,73249.39,0.0,0.98756,1e-05,1.82327]
[1780026392593,51.94,73249.69,0.0,0.98758,1e-05,1.81977]
[1780026392722,51.94,73249.69,0.0,0.98758,1e-05,1.81977]
[1780026398764,51.92,73250.19,0.0,0.98761,1e-05,1.81598]
[1780026400520,51.92,73250.0,0.0,0.98761,1e-05,1.8158]
[1780026400723,51.92,73250.0,0.0,0.98761,1e-05,1.8158]
[1780026405740,51.91,73251.35,0.0,0.98764,1e-05,1.81178]
[1780026405979,51.91,73251.35,0.0,0.98764,1e-05,1.81178]
[1780026414278,51.89,73250.41,0.0,0.98766,1e-05,1.80921]
[1780026414467,51.89,73250.41,0.0,0.98766,1e-05,1.80921]
[1780026419913,51.87,73250.69,0.0,0.98769,1e-05,1.8059]
[1780026424948,51.86,73253.74,0.0,0.98774,1e-05,1.79972]
[1780026425136,51.86,73253.74,0.0,0.98774,1e-05,1.79972]
[1780026425223,51.86,73253.74,0.0,0.98774,1e-05,1.79972]
[1780026430487,51.85,73253.2,0.0,0.98775,1e-05,1.79846]
[1780026436026,51.83,73253.86,0.0,0.98777,1e-05,1.79521]
[1780026436222,51.83,73253.86,0.0,0.98777,1e-05,1.79521]
[1780026436469,51.83,73253.86,0.0,0.98777,1e-05,1.79521]
[1780026442067,51.82,73252.68,0.0,0.98778,1e-05,1.79448]
[1780026442292,51.82,73252.68,0.0,0.98778,1e-05,1.79448]
[1780026442468,51.82,73252.68,0.0,0.98778,1e-05,1.79448]
[1780026442530,51.82,73252.68,0.0,0.98778,1e-05,1.79448]
[1780026448109,51.81,73253.26,0.0,0.9878,1e-05,1.79139]
[1780026454477,51.8,73253.12,0.0,0.98783,1e-05,1.78835]
[1780026454727,51.8,73253.12,0.0,0.98783,1e-05,1.78835]
[1780026460193,51.78,73251.97,0.0,0.98784,1e-05,1.78688]
[1780026461423,51.78,73251.97,0.0,0.98784,1e-05,1.78688]
[1780026461473,51.78,73251.97,0.0,0.98784,1e-05,1.78688]
[1780026467242,51.76,73250.94,0.0,0.98785,1e-05,1.78564]
[1780026471659,51.76,73250.53,0.0,0.98785,1e-05,1.78508]
[1780026471719,51.76,73250.53,0.0,0.98785,1e-05,1.78508]
[1780026477312,51.74,73251.25,0.0,0.98788,1e-05,1.78153]
[1780026479681,51.74,73251.03,0.0,0.98788,1e-05,1.78147]
[1780026479721,51.74,73251.03,0.0,0.98788,1e-05,1.78147]
[1780026482349,51.73,73252.78,0.0,0.98791,1e-05,1.77766]
[1780026487384,51.72,73253.25,0.0,0.98793,1e-05,1.77527]
[1780026488923,51.72,73253.25,0.0,0.98793,1e-05,1.77527]
[1780026488968,51.72,73253.25,0.0,0.98793,1e-05,1.77527]
[1780026496995,51.72,73253.99,0.0,0.98794,1e-05,1.7733]
[1780026497218,51.71,73253.85,0.0,0.98795,1e-05,1.77212]
[1780026502489,51.7,73255.56,0.0,0.98799,1e-05,1.76813]
[1780026503234,51.7,73255.56,0.0,0.98799,1e-05,1.76813]
[1780026503470,51.7,73255.56,0.0,0.98799,1e-05,1.76813]
[1780026508531,51.69,73254.7,0.0,0.98799,1e-05,1.76727]
[1780026513566,51.68,73254.22,0.0,0.98801,1e-05,1.76456]
[1780026517551,51.67,73254.03,0.0,0.98802,1e-05,1.76382]
[1780026517725,51.67,73254.03,0.0,0.98802,1e-05,1.76382]
[1780026523296,51.66,73254.33,0.0,0.98804,1e-05,1.76144]
[1780026524229,51.66,73254.33,0.0,0.98804,1e-05,1.76111]
[1780026524468,51.66,73254.33,0.0,0.98804,1e-05,1.76111]
[1780026529678,51.65,73254.13,0.0,0.98805,1e-05,1.75942]
[1780026531217,51.64,73254.13,0.0,0.98805,1e-05,1.75909]
[1780026536727,51.64,73255.17,0.0,0.98807,1e-05,1.75686]
[1780026539610,51.64,73255.01,0.0,0.98807,1e-05,1.75698]
[1780026539721,51.64,73255.01,0.0,0.98807,1e-05,1.75698]
[1780026546797,51.62,73254.84,0.0,0.98809,1e-05,1.75462]
[1780026547323,51.62,73254.84,0.0,0.98809,1e-05,1.75462]
[1780026547468,51.62,73254.84,0.0,0.98809,1e-05,1.75462]
[1780026552840,51.61,73255.74,0.0,0.98811,1e-05,1.75153]
[1780026553324,51.61,73255.74,0.0,0.98811,1e-05,1.75153]
[1780026553473,51.61,73255.74,0.0,0.98811,1e-05,1.75153]
[1780026558882,51.6,73256.46,0.0,0.98814,1e-05,1.7487]
[1780026560220,51.6,73256.71,0.0,0.98814,1e-05,1.74775]
[1780026560468,51.6,73256.71,0.0,0.98814,1e-05,1.74775]
[1780026562910,51.59,73258.41,0.0,0.98817,1e-05,1.74487]
[1780026568954,51.58,73259.49,0.0,0.98819,1e-05,1.74164]
[1780026573989,51.57,73260.53,0.0,0.98822,1e-05,1.73712]
[1780026576255,51.58,73259.85,0.0,0.98821,1e-05,1.73853]
[1780026576468,51.58,73259.85,0.0,0.98821,1e-05,1.73853]
[1780026583054,51.59,73260.53,0.0,0.98821,1e-05,1.7394]
[1780026584061,51.59,73256.21,0.0,0.98816,1e-05,1.74539]
[1780026584523,51.59,73256.21,0.0,0.98816,1e-05,1.74539]
[1780026584722,51.59,73256.21,0.0,0.98816,1e-05,1.74539]
[1780026585068,51.59,73253.44,0.0,0.98813,1e-05,1.74933]
[1780026589096,51.59,73253.21,0.0,0.98813,1e-05,1.74917]
[1780026591804,51.58,73251.97,0.0,0.98812,1e-05,1.75019]
[1780026591968,51.58,73251.97,0.0,0.98812,1e-05,1.75019]
[1780026592116,51.58,73249.41,0.0,0.9881,1e-05,1.75329]
[1780026597152,51.58,73247.82,0.0,0.98808,1e-05,1.75488]
[1780026599611,51.58,73248.65,0.0,0.9881,1e-05,1.75312]
[1780026601255,51.57,73249.83,0.0,0.98811,1e-05,1.75091]
[1780026602187,51.57,73255.6,0.0,0.98818,1e-05,1.74291]
[1780026603194,51.57,73257.98,0.0,0.98821,1e-05,1.73944]
[1780026606277,51.56,73257.72,0.0,0.98821,1e-05,1.73891]
[1780026606721,51.56,73257.72,0.0,0.98821,1e-05,1.73891]
[1780026612259,51.55,73259.12,0.0,0.98824,1e-05,1.73532]
[1780026615280,51.55,73260.95,0.0,0.98826,1e-05,1.73204]
[1780026621324,51.54,73261.81,0.0,0.98829,1e-05,1.72924]
[1780026623224,51.54,73261.81,0.0,0.98829,1e-05,1.72924]
[1780026622677,51.54,73263.74,0.0,0.98831,1e-05,1.72642]
[1780026630387,51.52,73264.2,0.0,0.98833,1e-05,1.7237]
[1780026635422,51.52,73263.45,0.0,0.98834,1e-05,1.72173]
[1780026640457,51.51,73263.48,0.0,0.98835,1e-05,1.72041]
[1780026645495,51.5,73263.51,0.0,0.98836,1e-05,1.71911]
[1780026647101,51.5,73263.51,0.0,0.98836,1e-05,1.71911]
[1780026647221,51.5,73263.51,0.0,0.98836,1e-05,1.71911]
[1780026652544,51.49,73263.71,0.0,0.98838,1e-05,1.71711]
[1780026654862,51.49,73263.71,0.0,0.98838,1e-05,1.71711]
[1780026654969,51.49,73263.71,0.0,0.98838,1e-05,1.71711]
[1780026660600,51.48,73263.09,0.0,0.98839,1e-05,1.71598]
[1780026665635,51.47,73259.21,0.0,0.98836,1e-05,1.71988]
[1780026666642,51.47,73252.0,0.0,0.98828,1e-05,1.72915]
[1780026667649,51.47,73246.43,0.0,0.98823,1e-05,1.73627]
[1780026668655,51.47,73245.0,0.0,0.98821,1e-05,1.73843]
[1780026671224,51.47,73245.42,0.0,0.98821,1e-05,1.73814]
[1780026671474,51.47,73245.09,0.0,0.98821,1e-05,1.73829]
[1780026675899,51.46,73244.5,0.0,0.98821,1e-05,1.73796]
[1780026675967,51.46,73244.5,0.0,0.98821,1e-05,1.73796]
[1780026676069,51.46,73243.67,0.0,0.98821,1e-05,1.73878]
[1780026676712,51.46,73242.28,0.0,0.98819,1e-05,1.74035]
[1780026680307,51.46,73241.86,0.0,0.98819,1e-05,1.74035]
[1780026680468,51.45,73241.83,0.0,0.9882,1e-05,1.73983]
[1780026686782,51.44,73240.37,0.0,0.9882,1e-05,1.7401]
[1780026690298,51.44,73240.95,0.0,0.98821,1e-05,1.73878]
[1780026689803,51.44,73242.75,0.0,0.98823,1e-05,1.73611]
[1780026690468,51.44,73242.75,0.0,0.98823,1e-05,1.73611]
[1780026693225,51.43,73242.88,0.0,0.98825,1e-05,1.73346]
[1780026693243,51.43,73242.69,0.0,0.98825,1e-05,1.73344]
[1780026698866,51.43,73241.84,0.0,0.98825,1e-05,1.73323]
[1780026703900,51.42,73240.15,0.0,0.98824,1e-05,1.73414]
[1780026708936,51.41,73240.76,0.0,0.98826,1e-05,1.732]
[1780026711915,51.41,73240.61,0.0,0.98826,1e-05,1.73193]
[1780026711968,51.41,73240.61,0.0,0.98826,1e-05,1.73193]
[1780026714978,51.41,73233.52,0.0,0.98818,1e-05,1.74168]
[1780026717660,51.41,73232.35,0.0,0.98817,1e-05,1.74296]
[1780026717731,51.41,73232.35,0.0,0.98817,1e-05,1.74296]
[1780026717791,51.41,73232.35,0.0,0.98817,1e-05,1.74296]
[1780026717970,51.41,73232.35,0.0,0.98817,1e-05,1.74296]
[1780026718001,51.41,73232.23,0.0,0.98817,1e-05,1.74309]
[1780026724045,51.4,73231.64,0.0,0.98818,1e-05,1.74217]
[1780026728073,51.39,73225.72,0.0,0.98812,1e-05,1.74895]
[1780026729080,51.39,73220.68,0.0,0.98807,1e-05,1.75542]
[1780026732101,51.39,73220.45,0.0,0.98807,1e-05,1.75537]
[1780026734117,51.38,73217.09,0.0,0.98804,1e-05,1.75927]
[1780026734727,51.38,73217.09,0.0,0.98804,1e-05,1.75927]
[1780026734969,51.38,73217.09,0.0,0.98804,1e-05,1.75927]
[1780026741166,51.37,73216.33,0.0,0.98805,1e-05,1.75809]
[1780026743380,51.37,73214.82,0.0,0.98803,1e-05,1.75981]
[1780026743469,51.37,73214.82,0.0,0.98803,1e-05,1.75981]
[1780026743847,51.37,73214.82,0.0,0.98803,1e-05,1.75981]
[1780026743968,51.37,73214.82,0.0,0.98803,1e-05,1.75981]
[1780026744187,51.37,73214.91,0.0,0.98804,1e-05,1.75905]
[1780026747208,51.36,73209.28,0.0,0.98799,1e-05,1.76569]
[1780026750230,51.35,73206.37,0.0,0.98796,1e-05,1.76864]
[1780026751236,51.35,73203.46,0.0,0.98795,1e-05,1.77054]
[1780026754659,51.35,73202.47,0.0,0.98794,1e-05,1.77142]
[1780026754719,51.35,73202.47,0.0,0.98794,1e-05,1.77142]
[1780026760299,51.34,73202.51,0.0,0.98796,1e-05,1.76901]
[1780026765335,51.33,73201.7,0.0,0.98796,1e-05,1.76845]
[1780026769236,51.32,73199.58,0.0,0.98795,1e-05,1.77033]
[1780026769471,51.32,73199.08,0.0,0.98794,1e-05,1.77068]
[1780026771383,51.32,73190.49,0.0,0.98785,1e-05,1.78222]
[1780026772388,51.32,73183.56,0.0,0.98778,1e-05,1.79132]
[1780026773395,51.32,73180.23,0.0,0.98774,1e-05,1.79606]
[1780026774415,51.32,73176.13,0.0,0.9877,1e-05,1.8013]
[1780026777427,51.32,73171.18,0.0,0.98764,1e-05,1.80859]
[1780026779445,51.32,73179.04,0.0,0.98772,1e-05,1.79809]
[1780026781455,51.32,73181.22,0.0,0.98775,1e-05,1.79434]
[1780026786348,51.31,73187.75,0.0,0.98784,1e-05,1.78395]
[1780026786505,51.3,73194.56,0.0,0.98791,1e-05,1.77434]
[1780026789526,51.3,73199.04,0.0,0.98797,1e-05,1.76727]
[1780026792547,51.29,73202.82,0.0,0.98802,1e-05,1.7612]
[1780026797582,51.28,73200.86,0.0,0.98801,1e-05,1.76226]
[1780026798655,51.28,73200.86,0.0,0.98801,1e-05,1.76226]
[1780026798720,51.28,73200.86,0.0,0.98801,1e-05,1.76226]
[1780026804784,51.27,73200.4,0.0,0.98802,1e-05,1.761]
[1780026804969,51.27,73200.4,0.0,0.98802,1e-05,1.761]
[1780026804991,51.27,73200.29,0.0,0.98802,1e-05,1.76083]
[1780026810967,51.26,73200.87,0.0,0.98804,1e-05,1.7585]
[1780026811221,51.26,73200.87,0.0,0.98804,1e-05,1.7585]
[1780026816715,51.25,73202.19,0.0,0.98808,1e-05,1.75289]
[1780026821750,51.24,73206.2,0.0,0.98814,1e-05,1.74602]
[1780026822757,51.24,73209.44,0.0,0.98817,1e-05,1.7414]
[1780026825369,51.24,73210.35,0.0,0.98818,1e-05,1.7399]
[1780026825472,51.24,73210.35,0.0,0.98818,1e-05,1.7399]
[1780026827686,51.23,73209.93,0.0,0.98819,1e-05,1.73964]
[1780026827719,51.23,73209.93,0.0,0.98819,1e-05,1.73964]
[1780026827792,51.23,73210.46,0.0,0.98819,1e-05,1.73894]
[1780026829806,51.23,73204.6,0.0,0.98813,1e-05,1.74651]
[1780026832827,51.23,73201.74,0.0,0.98811,1e-05,1.74947]
[1780026836307,51.22,73202.27,0.0,0.98812,1e-05,1.74818]
[1780026836467,51.22,73202.27,0.0,0.98812,1e-05,1.74818]
[1780026841890,51.21,73201.57,0.0,0.98813,1e-05,1.74708]
[1780026847363,51.2,73200.35,0.0,0.98812,1e-05,1.74756]
[1780026847470,51.2,73200.35,0.0,0.98812,1e-05,1.74756]
[1780026850916,51.2,73201.66,0.0,0.98815,1e-05,1.74465]
[1780026850969,51.2,73201.66,0.0,0.98815,1e-05,1.74465]
[1780026851069,51.2,73201.66,0.0,0.98815,1e-05,1.74436]
[1780026856996,51.19,73200.92,0.0,0.98815,1e-05,1.74364]
[1780026858009,51.19,73200.92,0.0,0.98815,1e-05,1.74364]
[1780026858221,51.19,73200.92,0.0,0.98815,1e-05,1.74364]
[1780026864046,51.17,73200.95,0.0,0.98817,1e-05,1.74162]
[1780026869112,51.17,73200.48,0.0,0.98818,1e-05,1.74084]
[1780026870564,51.16,73200.62,0.0,0.98818,1e-05,1.74037]
[1780026870724,51.16,73200.62,0.0,0.98818,1e-05,1.74037]
[1780026872073,51.16,73200.54,0.0,0.98819,1e-05,1.73852]
[1780026872219,51.16,73200.54,0.0,0.98819,1e-05,1.73852]
[1780026872318,51.16,73200.94,0.0,0.9882,1e-05,1.7377]
[1780026874115,51.16,73204.1,0.0,0.98824,1e-05,1.73293]
[1780026876280,51.16,73205.94,0.0,0.98826,1e-05,1.73021]
[1780026876468,51.16,73205.94,0.0,0.98826,1e-05,1.73021]
[1780026882173,51.15,73208.35,0.0,0.9883,1e-05,1.72523]
[1780026885950,51.14,73208.38,0.0,0.9883,1e-05,1.72445]
[1780026885972,51.14,73208.38,0.0,0.9883,1e-05,1.72445]
[1780026888061,51.14,73209.11,0.0,0.98831,1e-05,1.72299]
[1780026888222,51.14,73209.11,0.0,0.98831,1e-05,1.72299]
[1780026888292,51.14,73209.48,0.0,0.98832,1e-05,1.72225]
[1780026891236,51.13,73214.42,0.0,0.98838,1e-05,1.71497]
[1780026892022,51.13,73214.42,0.0,0.98838,1e-05,1.71497]
[1780026892218,51.13,73214.42,0.0,0.98838,1e-05,1.71497]
[1780026897278,51.13,73217.81,0.0,0.98842,1e-05,1.70913]
[1780026902312,51.12,73220.11,0.0,0.98846,1e-05,1.70501]
[1780026906628,51.11,73222.18,0.0,0.98848,1e-05,1.70145]
[1780026906719,51.11,73222.18,0.0,0.98848,1e-05,1.70145]
[1780026911947,51.11,73226.26,0.0,0.98854,1e-05,1.69508]
[1780026911969,51.11,73226.26,0.0,0.98854,1e-05,1.69508]
[1780026912390,51.11,73226.59,0.0,0.98854,1e-05,1.69445]
[1780026917721,51.1,73226.28,0.0,0.98854,1e-05,1.69388]
[1780026923471,51.09,73226.57,0.0,0.98856,1e-05,1.69215]
[1780026928506,51.09,73226.75,0.0,0.98857,1e-05,1.69095]
[1780026929455,51.09,73226.75,0.0,0.98857,1e-05,1.69095]
[1780026929475,51.09,73226.75,0.0,0.98857,1e-05,1.69095]
[1780026932320,51.08,73228.27,0.0,0.9886,1e-05,1.68674]
[1780026932473,51.08,73228.27,0.0,0.9886,1e-05,1.68674]
[1780026932534,51.08,73228.96,0.0,0.98861,1e-05,1.68566]
[1780026937569,51.08,73232.99,0.0,0.98866,1e-05,1.67948]
[1780026938026,51.08,73232.99,0.0,0.98866,1e-05,1.67948]
[1780026938217,51.08,73232.99,0.0,0.98866,1e-05,1.67948]
[1780026943119,51.07,73233.8,0.0,0.98867,1e-05,1.67756]
[1780026943222,51.07,73233.8,0.0,0.98867,1e-05,1.67756]
[1780026943611,51.07,73233.54,0.0,0.98867,1e-05,1.67773]
[1780026946027,51.07,73233.44,0.0,0.98867,1e-05,1.67769]
[1780026946218,51.07,73233.44,0.0,0.98867,1e-05,1.67769]
[1780026953681,51.06,73233.52,0.0,0.98868,1e-05,1.6762]
[1780026955967,51.06,73233.82,0.0,0.98869,1e-05,1.67563]
[1780026956218,51.06,73233.82,0.0,0.98869,1e-05,1.67563]
[1780026957957,51.06,73234.28,0.0,0.98869,1e-05,1.67469]
[1780026957968,51.06,73234.28,0.0,0.98869,1e-05,1.67469]
[1780026957996,51.06,73234.37,0.0,0.9887,1e-05,1.6744]
[1780026963751,51.05,73234.2,0.0,0.9887,1e-05,1.67361]
[1780026966765,51.05,73233.75,0.0,0.9887,1e-05,1.67386]
[1780026966968,51.05,73233.75,0.0,0.9887,1e-05,1.67386]
[1780026968876,51.05,73236.08,0.0,0.98873,1e-05,1.67049]
[1780026968969,51.05,73236.08,0.0,0.98873,1e-05,1.67049]
[1780026968977,51.05,73235.83,0.0,0.98872,1e-05,1.67065]
[1780026974828,51.04,73236.0,0.0,0.98873,1e-05,1.66944]
[1780026981879,51.03,73236.21,0.0,0.98875,1e-05,1.66803]
[1780026983388,51.03,73236.21,0.0,0.98875,1e-05,1.66803]
[1780026983468,51.03,73236.21,0.0,0.98875,1e-05,1.66803]
[1780026986238,51.03,73234.49,0.0,0.98873,1e-05,1.66978]
[1780026986319,51.03,73231.04,0.0,0.9887,1e-05,1.6741]
[1780026990440,51.03,73230.48,0.0,0.9887,1e-05,1.67431]
[1780026990467,51.03,73230.48,0.0,0.9887,1e-05,1.67431]
[1780026990541,51.02,73222.92,0.0,0.98862,1e-05,1.68381]
[1780026991949,51.02,73220.42,0.0,0.98861,1e-05,1.68524]
[1780026992672,51.02,73220.42,0.0,0.98861,1e-05,1.68524]
[1780026992723,51.02,73220.42,0.0,0.98861,1e-05,1.68524]
[1780026992956,51.02,73216.25,0.0,0.98856,1e-05,1.69051]
[1780026997993,51.02,73214.72,0.0,0.98856,1e-05,1.6915]
[1780026999317,51.02,73214.72,0.0,0.98856,1e-05,1.6915]
[1780026999468,51.02,73214.72,0.0,0.98856,1e-05,1.6915]
[1780027005042,51.01,73197.45,0.0,0.98839,1e-05,1.71294]
[1780027006049,51.01,73193.68,0.0,0.98835,1e-05,1.71771]
[1780027009071,51.0,73199.37,0.0,0.98841,1e-05,1.70942]
[1780027011085,51.0,73201.66,0.0,0.98844,1e-05,1.70593]
[1780027012947,51.0,73201.63,0.0,0.98844,1e-05,1.70575]
[1780027012968,51.0,73201.63,0.0,0.98844,1e-05,1.70575]
[1780027015113,50.99,73205.42,0.0,0.98849,1e-05,1.70007]
[1780027018986,50.99,73205.1,0.0,0.98849,1e-05,1.69986]
[1780027019223,50.99,73205.1,0.0,0.98849,1e-05,1.69986]
[1780027019320,50.99,73205.2,0.0,0.98849,1e-05,1.69952]
[1780027021208,50.99,73205.52,0.0,0.9885,1e-05,1.69889]
[1780027021217,50.99,73205.52,0.0,0.9885,1e-05,1.69889]
[1780027027197,50.98,73205.91,0.0,0.98851,1e-05,1.69695]
[1780027028411,50.98,73205.91,0.0,0.98851,1e-05,1.69695]
[1780027028473,50.98,73205.91,0.0,0.98851,1e-05,1.69695]
[1780027030645,50.98,73206.2,0.0,0.98852,1e-05,1.69637]
[1780027030722,50.98,73206.2,0.0,0.98852,1e-05,1.69637]
[1780027030743,50.98,73206.2,0.0,0.98852,1e-05,1.69596]
[1780027033853,50.97,73206.51,0.0,0.98853,1e-05,1.69516]
[1780027033970,50.97,73206.51,0.0,0.98853,1e-05,1.69516]
[1780027038919,50.97,73202.4,0.0,0.98849,1e-05,1.69956]
[1780027038969,50.97,73202.4,0.0,0.98849,1e-05,1.69956]
[1780027039281,50.97,73201.34,0.0,0.98848,1e-05,1.70075]
[1780027039805,50.97,73201.34,0.0,0.98848,1e-05,1.70075]
[1780027039967,50.97,73201.34,0.0,0.98848,1e-05,1.70075]
[1780027042820,50.96,73201.72,0.0,0.98849,1e-05,1.69962]
[1780027042968,50.96,73201.72,0.0,0.98849,1e-05,1.69962]
[1780027043309,50.96,73200.27,0.0,0.98848,1e-05,1.70133]
[1780027046302,50.96,73200.19,0.0,0.98848,1e-05,1.70101]
[1780027046469,50.96,73200.19,0.0,0.98848,1e-05,1.70101]
[1780027046569,50.96,73195.25,0.0,0.98843,1e-05,1.70712]
[1780027048531,50.96,73193.77,0.0,0.98842,1e-05,1.70908]
[1780027048550,50.96,73192.0,0.0,0.9884,1e-05,1.7112]
[1780027048723,50.96,73192.0,0.0,0.9884,1e-05,1.7112]
[1780027052756,50.95,73193.48,0.0,0.98843,1e-05,1.70667]
[1780027052967,50.95,73193.48,0.0,0.98843,1e-05,1.70667]
[1780027058421,50.94,73194.57,0.0,0.98845,1e-05,1.70392]
[1780027060941,50.94,73194.47,0.0,0.98846,1e-05,1.70363]
[1780027060967,50.94,73194.47,0.0,0.98846,1e-05,1.70363]
[1780027064413,50.94,73195.0,0.0,0.98847,1e-05,1.70229]
[1780027064473,50.94,73195.0,0.0,0.98847,1e-05,1.70229]
[1780027064569,50.94,73194.8,0.0,0.98847,1e-05,1.70234]
[1780027070505,50.92,73196.79,0.0,0.98851,1e-05,1.69663]
[1780027075541,50.94,73195.83,0.0,0.98847,1e-05,1.70242]
[1780027080575,51.04,73195.7,0.0,0.98834,1e-05,1.71859]
[1780027081628,51.04,73195.7,0.0,0.98834,1e-05,1.71859]
[1780027081722,51.04,73195.7,0.0,0.98834,1e-05,1.71859]
[1780027081680,51.07,73195.81,0.0,0.98829,1e-05,1.72447]
[1780027082468,51.07,73195.81,0.0,0.98829,1e-05,1.72447]
[1780027093667,51.15,73195.71,0.0,0.98819,1e-05,1.73821]
[1780027096614,51.16,73195.95,0.0,0.98818,1e-05,1.73843]
[1780027096718,51.16,73195.95,0.0,0.98818,1e-05,1.73843]
[1780027096688,51.16,73195.69,0.0,0.98818,1e-05,1.73878]
[1780027096912,51.16,73195.69,0.0,0.98818,1e-05,1.73878]
[1780027096969,51.16,73195.69,0.0,0.98818,1e-05,1.73878]
[1780027101353,51.16,73195.8,0.0,0.98817,1e-05,1.73999]
[1780027106758,51.17,73195.76,0.0,0.98816,1e-05,1.74166]
[1780027111640,51.18,73195.63,0.0,0.98815,1e-05,1.74263]
[1780027111720,51.18,73195.63,0.0,0.98815,1e-05,1.74263]
[1780027111675,51.18,73195.43,0.0,0.98816,1e-05,1.74175]
[1780027111986,51.18,73195.43,0.0,0.98816,1e-05,1.74175]
[1780027112217,51.18,73195.43,0.0,0.98816,1e-05,1.74175]
[1780027117835,51.19,73195.61,0.0,0.98815,1e-05,1.7431]
[1780027121025,51.19,73195.78,0.0,0.98814,1e-05,1.74339]
[1780027121223,51.19,73195.78,0.0,0.98814,1e-05,1.74339]
[1780027121713,51.19,73195.78,0.0,0.98814,1e-05,1.74339]
[1780027121320,51.19,73196.44,0.0,0.98815,1e-05,1.74277]
[1780027121967,51.19,73196.44,0.0,0.98815,1e-05,1.74277]
[1780027127905,51.2,73198.19,0.0,0.98816,1e-05,1.74116]
[1780027128912,51.2,73202.59,0.0,0.98821,1e-05,1.73499]
[1780027129973,51.2,73202.59,0.0,0.98821,1e-05,1.73499]
[1780027130159,51.2,73202.59,0.0,0.98821,1e-05,1.73499]
[1780027130223,51.2,73202.59,0.0,0.98821,1e-05,1.73499]
[1780027130309,51.2,73202.68,0.0,0.98821,1e-05,1.7346]
[1780027136968,51.2,73203.46,0.0,0.98822,1e-05,1.73441]
[1780027142808,51.21,73202.99,0.0,0.9882,1e-05,1.73614]
[1780027142968,51.21,73203.11,0.0,0.9882,1e-05,1.73625]
[1780027146987,51.22,73204.38,0.0,0.98821,1e-05,1.73564]
[1780027147223,51.22,73204.38,0.0,0.98821,1e-05,1.73564]
[1780027147321,51.22,73203.81,0.0,0.9882,1e-05,1.73667]
[1780027148045,51.22,73197.11,0.0,0.98812,1e-05,1.74592]
[1780027150148,51.22,73196.56,0.0,0.98812,1e-05,1.74691]
[1780027150217,51.22,73196.56,0.0,0.98812,1e-05,1.74691]
[1780027155675,51.22,73195.44,0.0,0.9881,1e-05,1.74858]
[1780027162145,51.23,73195.72,0.0,0.98809,1e-05,1.75017]
[1780027169755,51.23,73195.61,0.0,0.98809,1e-05,1.7505]
[1780027169804,51.24,73196.01,0.0,0.98809,1e-05,1.75064]
[1780027169972,51.24,73196.01,0.0,0.98809,1e-05,1.75064]
[1780027170201,51.24,73195.82,0.0,0.98808,1e-05,1.75089]
[1780027170875,51.24,73195.82,0.0,0.98808,1e-05,1.75089]
[1780027170967,51.24,73195.82,0.0,0.98808,1e-05,1.75089]
[1780027176243,51.25,73196.39,0.0,0.98809,1e-05,1.7499]
[1780027177378,51.25,73196.39,0.0,0.98809,1e-05,1.7499]
[1780027177471,51.25,73196.39,0.0,0.98809,1e-05,1.7499]
[1780027177569,51.25,73197.64,0.0,0.9881,1e-05,1.74846]
[1780027178296,51.25,73197.64,0.0,0.9881,1e-05,1.74846]
[1780027178470,51.25,73197.64,0.0,0.9881,1e-05,1.74846]
[1780027182285,51.25,73202.35,0.0,0.98814,1e-05,1.74339]
[1780027186363,51.26,73202.47,0.0,0.98814,1e-05,1.744]
[1780027186469,51.26,73202.47,0.0,0.98814,1e-05,1.744]
[1780027186513,51.26,73203.22,0.0,0.98814,1e-05,1.74325]
[1780027192355,51.27,73203.08,0.0,0.98813,1e-05,1.74497]
[1780027197390,51.28,73201.74,0.0,0.98811,1e-05,1.748]
[1780027202425,51.28,73203.59,0.0,0.98812,1e-05,1.74674]
[1780027204439,51.28,73212.24,0.0,0.98821,1e-05,1.73458]
[1780027205447,51.28,73222.84,0.0,0.98833,1e-05,1.72021]
[1780027206454,51.28,73226.51,0.0,0.98837,1e-05,1.7151]
[1780027207461,51.28,73220.94,0.0,0.98831,1e-05,1.72224]
[1780027208468,51.27,73218.12,0.0,0.98828,1e-05,1.72573]
[1780027209915,51.28,73218.31,0.0,0.98828,1e-05,1.72576]
[1780027209966,51.28,73218.31,0.0,0.98828,1e-05,1.72576]
[1780027211823,51.27,73218.23,0.0,0.98828,1e-05,1.7256]
[1780027211968,51.27,73218.2,0.0,0.98829,1e-05,1.72538]
[1780027212497,51.27,73218.11,0.0,0.98829,1e-05,1.72524]
[1780027217532,51.26,73221.61,0.0,0.98833,1e-05,1.71932]
[1780027221560,51.26,73224.98,0.0,0.98838,1e-05,1.71389]
[1780027224972,51.25,73226.39,0.0,0.9884,1e-05,1.71132]
[1780027225217,51.25,73226.39,0.0,0.9884,1e-05,1.71132]
[1780027228609,51.25,73230.0,0.0,0.98844,1e-05,1.70563]
[1780027233792,51.25,73230.25,0.0,0.98845,1e-05,1.70486]
[1780027234801,51.24,73230.26,0.0,0.98847,1e-05,1.70252]
[1780027234802,51.24,73230.27,0.0,0.98847,1e-05,1.70207]
[1780027234969,51.24,73230.27,0.0,0.98847,1e-05,1.70207]
[1780027235661,51.24,73230.07,0.0,0.98847,1e-05,1.70233]
[1780027236288,51.24,73230.07,0.0,0.98847,1e-05,1.70233]
[1780027236469,51.24,73230.07,0.0,0.98847,1e-05,1.70233]
[1780027241703,51.23,73230.42,0.0,0.98848,1e-05,1.70057]
[1780027244440,51.23,73230.86,0.0,0.98849,1e-05,1.69956]
[1780027244472,51.23,73230.86,0.0,0.98849,1e-05,1.69956]
[1780027244724,51.23,73232.47,0.0,0.98851,1e-05,1.69723]
[1780027245072,51.23,73232.47,0.0,0.98851,1e-05,1.69723]
[1780027245220,51.23,73232.47,0.0,0.98851,1e-05,1.69723]
[1780027248752,51.22,73238.85,0.0,0.98858,1e-05,1.68804]
[1780027248974,51.22,73238.85,0.0,0.98858,1e-05,1.68804]
[1780027249759,51.22,73241.57,0.0,0.98861,1e-05,1.68428]
[1780027249973,51.22,73241.57,0.0,0.98861,1e-05,1.68428]
[1780027250030,51.22,73241.57,0.0,0.98861,1e-05,1.68428]
[1780027250766,51.22,73243.46,0.0,0.98863,1e-05,1.68163]
[1780027251772,51.22,73246.0,0.0,0.98866,1e-05,1.67814]
[1780027254794,51.22,73249.65,0.0,0.9887,1e-05,1.67323]
[1780027255801,51.22,73252.3,0.0,0.98873,1e-05,1.66963]
[1780027256796,51.22,73252.3,0.0,0.98873,1e-05,1.66963]
[1780027256808,51.22,73253.7,0.0,0.98874,1e-05,1.66765]
[1780027256969,51.22,73253.7,0.0,0.98874,1e-05,1.66765]
[1780027257815,51.22,73253.34,0.0,0.98874,1e-05,1.66796]
[1780027258159,51.22,73253.34,0.0,0.98874,1e-05,1.66796]
[1780027258221,51.22,73253.34,0.0,0.98874,1e-05,1.66796]
[1780027263857,51.21,73255.01,0.0,0.98876,1e-05,1.66487]
[1780027264974,51.21,73255.51,0.0,0.98877,1e-05,1.66407]
[1780027265222,51.21,73255.51,0.0,0.98877,1e-05,1.66407]
[1780027265871,51.21,73254.82,0.0,0.98876,1e-05,1.66481]
[1780027267284,51.21,73254.77,0.0,0.98876,1e-05,1.66472]
[1780027267474,51.21,73254.77,0.0,0.98876,1e-05,1.66472]
[1780027272920,51.2,73255.09,0.0,0.98877,1e-05,1.6634]
[1780027278457,51.2,73253.4,0.0,0.98876,1e-05,1.66498]
[1780027278470,51.2,73253.4,0.0,0.98876,1e-05,1.66498]
[1780027278569,51.2,73248.61,0.0,0.98871,1e-05,1.67103]
[1780027279596,51.2,73248.61,0.0,0.98871,1e-05,1.67103]
[1780027279724,51.2,73248.61,0.0,0.98871,1e-05,1.67103]
[1780027283153,51.19,73246.47,0.0,0.9887,1e-05,1.67313]
[1780027285373,51.19,73247.47,0.0,0.98871,1e-05,1.67149]
[1780027285469,51.19,73247.47,0.0,0.98871,1e-05,1.67149]
[1780027286612,51.19,73248.22,0.0,0.98872,1e-05,1.67036]
[1780027286726,51.19,73248.22,0.0,0.98872,1e-05,1.67036]
[1780027286828,51.19,73247.92,0.0,0.98872,1e-05,1.67058]
[1780027291889,51.19,73246.53,0.0,0.98871,1e-05,1.67171]
[1780027291940,51.18,73244.85,0.0,0.9887,1e-05,1.67191]
[1780027291972,51.18,73244.85,0.0,0.9887,1e-05,1.67191]
[1780027298102,51.18,73244.16,0.0,0.9887,1e-05,1.67179]
[1780027302130,51.17,73246.39,0.0,0.98873,1e-05,1.66824]
[1780027304145,51.17,73246.18,0.0,0.98873,1e-05,1.66835]
[1780027304217,51.17,73246.18,0.0,0.98873,1e-05,1.66835]
[1780027305151,51.17,73252.48,0.0,0.9888,1e-05,1.65988]
[1780027306370,51.17,73252.48,0.0,0.9888,1e-05,1.65988]
[1780027306468,51.17,73252.48,0.0,0.9888,1e-05,1.65988]
[1780027306493,51.17,73256.52,0.0,0.98884,1e-05,1.65453]
[1780027311246,51.17,73256.0,0.0,0.98884,1e-05,1.65465]
[1780027311467,51.17,73256.0,0.0,0.98884,1e-05,1.65465]
[1780027314214,51.16,73252.08,0.0,0.9888,1e-05,1.65916]
[1780027315221,51.16,73249.23,0.0,0.98878,1e-05,1.6627]
[1780027316307,51.16,73249.23,0.0,0.98878,1e-05,1.6627]
[1780027316471,51.16,73249.23,0.0,0.98878,1e-05,1.6627]
[1780027316688,51.16,73249.23,0.0,0.98878,1e-05,1.6627]
[1780027316717,51.16,73249.23,0.0,0.98878,1e-05,1.6627]
[1780027316733,51.16,73246.54,0.0,0.98875,1e-05,1.66602]
[1780027318242,51.16,73241.97,0.0,0.98871,1e-05,1.67163]
[1780027322839,51.16,73242.33,0.0,0.98871,1e-05,1.67065]
[1780027322970,51.16,73242.33,0.0,0.98871,1e-05,1.67065]
[1780027328312,51.15,73242.08,0.0,0.98872,1e-05,1.66982]
[1780027331333,51.15,73238.46,0.0,0.98869,1e-05,1.67402]
[1780027333026,51.15,73237.1,0.0,0.98867,1e-05,1.67562]
[1780027333218,51.15,73237.1,0.0,0.98867,1e-05,1.67562]
[1780027333347,51.15,73235.52,0.0,0.98865,1e-05,1.67804]
[1780027334372,51.15,73235.52,0.0,0.98865,1e-05,1.67804]
[1780027334470,51.15,73235.52,0.0,0.98865,1e-05,1.67804]
[1780027336385,51.15,73236.21,0.0,0.98866,1e-05,1.67678]
[1780027338487,51.14,73236.1,0.0,0.98867,1e-05,1.67657]
[1780027338723,51.14,73236.1,0.0,0.98867,1e-05,1.67657]
[1780027338800,51.14,73233.75,0.0,0.98864,1e-05,1.67945]
[1780027339399,51.14,73233.75,0.0,0.98864,1e-05,1.67945]
[1780027339474,51.14,73233.75,0.0,0.98864,1e-05,1.67945]
[1780027339549,51.14,73231.78,0.0,0.98862,1e-05,1.68184]
[1780027345840,51.15,73231.56,0.0,0.98861,1e-05,1.68335]
[1780027348452,51.16,73233.08,0.0,0.98862,1e-05,1.68277]
[1780027351119,51.16,73233.98,0.0,0.98862,1e-05,1.6823]
[1780027353638,51.16,73234.59,0.0,0.98864,1e-05,1.67967]
[1780027353723,51.16,73234.59,0.0,0.98864,1e-05,1.67967]
[1780027355502,51.16,73231.98,0.0,0.98862,1e-05,1.68236]
[1780027358874,51.15,73232.54,0.0,0.98863,1e-05,1.68126]
[1780027364565,51.15,73233.51,0.0,0.98865,1e-05,1.67874]
[1780027365074,51.15,73233.51,0.0,0.98865,1e-05,1.67874]
[1780027365221,51.15,73233.51,0.0,0.98865,1e-05,1.67874]
[1780027373628,51.14,73233.27,0.0,0.98866,1e-05,1.67746]
[1780027377321,51.13,73233.21,0.0,0.98866,1e-05,1.67684]
[1780027377471,51.13,73233.21,0.0,0.98866,1e-05,1.67684]
[1780027380948,51.13,73233.96,0.0,0.98867,1e-05,1.67552]
[1780027380970,51.13,73233.96,0.0,0.98867,1e-05,1.67552]
[1780027381011,51.13,73241.29,0.0,0.98875,1e-05,1.66567]
[1780027382691,51.13,73244.44,0.0,0.98878,1e-05,1.66145]
[1780027384705,51.13,73246.58,0.0,0.98881,1e-05,1.65839]
[1780027385712,51.12,73250.46,0.0,0.98885,1e-05,1.65325]
[1780027386719,51.12,73253.61,0.0,0.98888,1e-05,1.64907]
[1780027387182,51.12,73253.61,0.0,0.98888,1e-05,1.64907]
[1780027387222,51.12,73253.61,0.0,0.98888,1e-05,1.64907]
[1780027392219,51.12,73253.11,0.0,0.98888,1e-05,1.64911]
[1780027393768,51.12,73255.32,0.0,0.9889,1e-05,1.64603]
[1780027396648,51.12,73255.7,0.0,0.98891,1e-05,1.64531]
[1780027396722,51.12,73255.7,0.0,0.98891,1e-05,1.64531]
[1780027399722,51.12,73255.93,0.0,0.98892,1e-05,1.64468]
[1780027399813,51.11,73259.83,0.0,0.98896,1e-05,1.63957]
[1780027402348,51.11,73261.06,0.0,0.98897,1e-05,1.63779]
[1780027402481,51.11,73261.06,0.0,0.98897,1e-05,1.63779]
[1780027402833,51.11,73261.64,0.0,0.98898,1e-05,1.63695]
[1780027407869,51.11,73262.82,0.0,0.98899,1e-05,1.63498]
[1780027412904,51.11,73264.28,0.0,0.98902,1e-05,1.63107]
[1780027413874,51.11,73264.28,0.0,0.98902,1e-05,1.63107]
[1780027413969,51.11,73264.28,0.0,0.98902,1e-05,1.63107]
[1780027416010,51.11,73264.55,0.0,0.98902,1e-05,1.63057]
[1780027416013,51.11,73263.0,0.0,0.98901,1e-05,1.63239]
[1780027416219,51.11,73263.0,0.0,0.98901,1e-05,1.63239]
[1780027419975,51.1,73262.08,0.0,0.989,1e-05,1.63331]
[1780027420224,51.1,73262.72,0.0,0.98901,1e-05,1.63241]
[1780027420353,51.1,73262.72,0.0,0.98901,1e-05,1.63241]
[1780027425996,51.1,73264.92,0.0,0.98904,1e-05,1.62911]
[1780027431031,51.1,73265.7,0.0,0.98905,1e-05,1.62771]
[1780027431276,51.1,73265.7,0.0,0.98905,1e-05,1.62771]
[1780027431472,51.1,73265.7,0.0,0.98905,1e-05,1.62771]
[1780027432350,51.1,73266.4,0.0,0.98905,1e-05,1.62673]
[1780027432477,51.1,73266.4,0.0,0.98905,1e-05,1.62673]
[1780027433045,51.1,73266.58,0.0,0.98906,1e-05,1.62643]
[1780027438081,51.09,73271.52,0.0,0.98911,1e-05,1.61975]
[1780027438309,51.09,73271.52,0.0,0.98911,1e-05,1.61975]
[1780027438472,51.09,73271.52,0.0,0.98911,1e-05,1.61975]
[1780027444802,51.09,73274.2,0.0,0.98914,1e-05,1.61603]
[1780027444970,51.09,73274.2,0.0,0.98914,1e-05,1.61603]
[1780027445914,51.09,73273.2,0.0,0.98913,1e-05,1.61716]
[1780027445972,51.09,73273.2,0.0,0.98913,1e-05,1.61716]
[1780027446016,51.09,73271.85,0.0,0.98912,1e-05,1.6188]
[1780027449743,51.09,73274.64,0.0,0.98915,1e-05,1.61514]
[1780027453674,51.09,73276.04,0.0,0.98916,1e-05,1.61311]
[1780027453720,51.09,73276.04,0.0,0.98916,1e-05,1.61311]
[1780027457382,51.09,73273.23,0.0,0.98913,1e-05,1.61641]
[1780027457470,51.09,73273.23,0.0,0.98913,1e-05,1.61641]
[1780027457492,51.09,73273.23,0.0,0.98913,1e-05,1.61641]
[1780027457721,51.09,73273.23,0.0,0.98913,1e-05,1.61641]
[1780027457819,51.09,73274.54,0.0,0.98915,1e-05,1.61469]
[1780027463782,51.08,73274.52,0.0,0.98915,1e-05,1.61438]
[1780027463969,51.08,73274.52,0.0,0.98915,1e-05,1.61438]
[1780027464537,51.08,73274.62,0.0,0.98915,1e-05,1.61419]
[1780027464719,51.08,73274.62,0.0,0.98915,1e-05,1.61419]
[1780027464820,51.08,73275.33,0.0,0.98916,1e-05,1.61322]
[1780027470551,51.08,73276.64,0.0,0.98918,1e-05,1.61126]
[1780027470719,51.08,73276.64,0.0,0.98918,1e-05,1.61126]
[1780027477357,51.08,73276.48,0.0,0.98919,1e-05,1.60939]
[1780027482392,51.08,73276.46,0.0,0.98919,1e-05,1.60912]
[1780027485161,51.08,73276.57,0.0,0.98919,1e-05,1.60892]
[1780027485222,51.08,73275.64,0.0,0.98918,1e-05,1.61003]
[1780027486148,51.08,73275.64,0.0,0.98918,1e-05,1.61003]
[1780027486150,51.08,73273.77,0.0,0.98917,1e-05,1.61227]
[1780027486224,51.08,73273.77,0.0,0.98917,1e-05,1.61227]
[1780027489011,51.08,73274.09,0.0,0.98917,1e-05,1.6118]
[1780027489219,51.07,73274.03,0.0,0.98917,1e-05,1.61175]
[1780027489441,51.07,73265.69,0.0,0.98909,1e-05,1.62231]
[1780027490448,51.07,73263.57,0.0,0.98907,1e-05,1.62492]
[1780027493955,51.07,73263.78,0.0,0.98907,1e-05,1.62448]
[1780027493970,51.07,73263.78,0.0,0.98907,1e-05,1.62448]
[1780027494018,51.07,73264.03,0.0,0.98907,1e-05,1.62408]
[1780027500518,51.07,73264.59,0.0,0.98908,1e-05,1.62281]
[1780027502932,51.07,73264.89,0.0,0.98909,1e-05,1.62236]
[1780027502971,51.07,73264.89,0.0,0.98909,1e-05,1.62236]
[1780027505008,51.07,73264.99,0.0,0.98909,1e-05,1.62208]
[1780027505068,51.07,73261.16,0.0,0.98905,1e-05,1.62732]
[1780027505219,51.07,73261.16,0.0,0.98905,1e-05,1.62732]
[1780027505553,51.07,73258.04,0.0,0.98902,1e-05,1.6313]
[1780027507567,51.07,73254.99,0.0,0.98899,1e-05,1.63501]
[1780027509677,51.07,73254.47,0.0,0.98898,1e-05,1.63557]
[1780027509718,51.07,73254.47,0.0,0.98898,1e-05,1.63557]
[1780027514875,51.07,73255.89,0.0,0.989,1e-05,1.63328]
[1780027514973,51.07,73255.89,0.0,0.989,1e-05,1.63328]
[1780027515431,51.06,73254.44,0.0,0.98899,1e-05,1.63504]
[1780027515470,51.06,73254.44,0.0,0.98899,1e-05,1.63504]
[1780027515623,51.06,73254.92,0.0,0.98899,1e-05,1.63434]
[1780027520658,51.06,73255.22,0.0,0.989,1e-05,1.63358]
[1780027526529,51.06,73255.22,0.0,0.989,1e-05,1.63358]
[1780027526721,51.06,73255.22,0.0,0.989,1e-05,1.63358]
[1780027527709,51.06,73255.22,0.0,0.989,1e-05,1.63303]
[1780027527722,51.06,73255.22,0.0,0.989,1e-05,1.63303]
[1780027527816,51.06,73254.23,0.0,0.98899,1e-05,1.63421]
[1780027533171,51.06,73254.7,0.0,0.98901,1e-05,1.63163]
[1780027533220,51.06,73252.29,0.0,0.98899,1e-05,1.63461]
[1780027533749,51.05,73249.0,0.0,0.98895,1e-05,1.63873]
[1780027535764,51.06,73241.21,0.0,0.98887,1e-05,1.64906]
[1780027537910,51.06,73238.98,0.0,0.98885,1e-05,1.65181]
[1780027537969,51.06,73238.98,0.0,0.98885,1e-05,1.65181]
[1780027540290,51.05,73239.24,0.0,0.98886,1e-05,1.6511]
[1780027540474,51.05,73239.24,0.0,0.98886,1e-05,1.6511]
[1780027540799,51.05,73239.42,0.0,0.98886,1e-05,1.65075]
[1780027545834,51.05,73236.21,0.0,0.98883,1e-05,1.65428]
[1780027549245,51.05,73234.38,0.0,0.98882,1e-05,1.65625]
[1780027549467,51.05,73234.38,0.0,0.98882,1e-05,1.65625]
[1780027550442,51.05,73234.29,0.0,0.98882,1e-05,1.65624]
[1780027550474,51.05,73234.29,0.0,0.98882,1e-05,1.65624]
[1780027550868,51.05,73234.26,0.0,0.98882,1e-05,1.65615]
[1780027556911,51.04,73234.3,0.0,0.98882,1e-05,1.65533]
[1780027561946,51.04,73234.2,0.0,0.98883,1e-05,1.65483]
[1780027563415,51.04,73234.35,0.0,0.98883,1e-05,1.65451]
[1780027563468,51.04,73234.35,0.0,0.98883,1e-05,1.65451]
[1780027573698,51.03,73234.74,0.0,0.98884,1e-05,1.65376]
[1780027579065,51.02,73234.71,0.0,0.98885,1e-05,1.65215]
[1780027579357,51.02,73234.71,0.0,0.98885,1e-05,1.65215]
[1780027580281,51.02,73234.63,0.0,0.98885,1e-05,1.65214]
[1780027580472,51.02,73234.63,0.0,0.98885,1e-05,1.65214]
[1780027580503,51.02,73234.63,0.0,0.98885,1e-05,1.65202]
[1780027589136,51.02,73234.72,0.0,0.98886,1e-05,1.65091]
[1780027594174,51.01,73229.24,0.0,0.98882,1e-05,1.65592]
[1780027595182,51.01,73216.67,0.0,0.98869,1e-05,1.67213]
[1780027596189,51.01,73206.38,0.0,0.98858,1e-05,1.68547]
[1780027597196,51.01,73202.01,0.0,0.98854,1e-05,1.69089]
[1780027600217,51.01,73196.51,0.0,0.98848,1e-05,1.69758]
[1780027607010,51.0,73194.27,0.0,0.98847,1e-05,1.69977]
[1780027608887,51.0,73193.48,0.0,0.98847,1e-05,1.70004]
[1780027610468,51.0,73193.08,0.0,0.98846,1e-05,1.70037]
[1780027614476,50.99,73193.27,0.0,0.98847,1e-05,1.69935]
[1780027615324,50.99,73190.23,0.0,0.98844,1e-05,1.70298]
[1780027617590,50.99,73189.35,0.0,0.98843,1e-05,1.70395]
[1780027617719,50.99,73189.35,0.0,0.98843,1e-05,1.70395]
[1780027617786,50.99,73189.8,0.0,0.98844,1e-05,1.70369]
[1780027622087,50.99,73189.25,0.0,0.98843,1e-05,1.70491]
[1780027622223,50.99,73189.25,0.0,0.98843,1e-05,1.70491]
[1780027625785,51.0,73186.07,0.0,0.98839,1e-05,1.70993]
[1780027625968,51.0,73186.07,0.0,0.98839,1e-05,1.70993]
[1780027626069,51.0,73187.98,0.0,0.98841,1e-05,1.70719]
[1780027628416,50.99,73195.51,0.0,0.98849,1e-05,1.69662]
[1780027633452,51.0,73196.96,0.0,0.9885,1e-05,1.69541]
[1780027635874,51.0,73190.86,0.0,0.98843,1e-05,1.70418]
[1780027636473,51.0,73190.86,0.0,0.98843,1e-05,1.70418]
[1780027639529,51.0,73188.81,0.0,0.98841,1e-05,1.70683]
[1780027639721,51.0,73188.81,0.0,0.98841,1e-05,1.70683]
[1780027639748,51.0,73187.23,0.0,0.9884,1e-05,1.70872]
[1780027641366,51.0,73185.49,0.0,0.98838,1e-05,1.71082]
[1780027641471,51.0,73185.49,0.0,0.98838,1e-05,1.71082]
[1780027645875,51.0,73183.69,0.0,0.98837,1e-05,1.71236]
[1780027645970,51.0,73183.69,0.0,0.98837,1e-05,1.71236]
[1780027646189,51.0,73183.69,0.0,0.98837,1e-05,1.71236]
[1780027646221,51.0,73183.69,0.0,0.98837,1e-05,1.71236]
[1780027646321,51.0,73183.26,0.0,0.98836,1e-05,1.71358]
[1780027648557,51.0,73188.74,0.0,0.98842,1e-05,1.70588]
[1780027650463,51.0,73189.74,0.0,0.98843,1e-05,1.70435]
[1780027650469,51.0,73189.74,0.0,0.98843,1e-05,1.70435]
[1780027650655,51.0,73189.74,0.0,0.98843,1e-05,1.70435]
[1780027650720,51.0,73189.74,0.0,0.98843,1e-05,1.70435]
[1780027650740,50.99,73190.93,0.0,0.98844,1e-05,1.70257]
[1780027654599,50.99,73195.48,0.0,0.98851,1e-05,1.69412]
[1780027655606,50.99,73188.79,0.0,0.98844,1e-05,1.70277]
[1780027656692,50.99,73188.79,0.0,0.98844,1e-05,1.70277]
[1780027656720,50.99,73188.79,0.0,0.98844,1e-05,1.70277]
[1780027656740,50.99,73188.13,0.0,0.98844,1e-05,1.70344]
[1780027657594,50.99,73188.13,0.0,0.98844,1e-05,1.70344]
[1780027657719,50.99,73188.13,0.0,0.98844,1e-05,1.70344]
[1780027663848,50.98,73188.16,0.0,0.98844,1e-05,1.703]
[1780027666518,50.98,73185.7,0.0,0.98842,1e-05,1.70488]
[1780027666721,50.98,73185.7,0.0,0.98842,1e-05,1.70488]
[1780027666802,50.98,73185.45,0.0,0.98842,1e-05,1.70501]
[1780027667453,50.98,73185.45,0.0,0.98842,1e-05,1.70501]
[1780027667467,50.98,73185.45,0.0,0.98842,1e-05,1.70501]
[1780027672725,50.97,73184.22,0.0,0.98842,1e-05,1.70543]
[1780027674739,50.97,73180.02,0.0,0.98838,1e-05,1.71059]
[1780027675877,50.97,73180.02,0.0,0.98838,1e-05,1.71059]
[1780027675968,50.97,73180.02,0.0,0.98838,1e-05,1.71059]
[1780027676288,50.97,73180.02,0.0,0.98838,1e-05,1.71059]
[1780027676334,50.96,73178.73,0.0,0.98837,1e-05,1.71188]
[1780027676474,50.96,73178.73,0.0,0.98837,1e-05,1.71188]
[1780027676753,50.96,73173.55,0.0,0.98831,1e-05,1.71878]
[1780027677962,50.96,73173.55,0.0,0.98831,1e-05,1.71878]
[1780027683803,50.95,73174.2,0.0,0.98833,1e-05,1.71634]
[1780027686824,50.95,73177.65,0.0,0.98837,1e-05,1.71109]
[1780027687831,50.95,73180.61,0.0,0.98841,1e-05,1.70694]
[1780027690370,50.95,73179.86,0.0,0.9884,1e-05,1.70773]
[1780027690473,50.95,73179.84,0.0,0.9884,1e-05,1.70755]
[1780027690876,50.95,73179.84,0.0,0.9884,1e-05,1.70755]
[1780027690968,50.95,73179.84,0.0,0.9884,1e-05,1.70755]
[1780027691047,50.95,73179.71,0.0,0.9884,1e-05,1.70752]
[1780027696896,50.94,73180.01,0.0,0.98841,1e-05,1.70589]
[1780027697901,50.94,73176.38,0.0,0.98838,1e-05,1.71051]
[1780027699302,50.94,73176.38,0.0,0.98838,1e-05,1.71051]
[1780027699353,50.93,73175.92,0.0,0.98838,1e-05,1.71069]
[1780027699469,50.93,73175.92,0.0,0.98838,1e-05,1.71069]
[1780027699865,50.93,73175.92,0.0,0.98838,1e-05,1.71069]
[1780027699968,50.93,73175.92,0.0,0.98838,1e-05,1.71069]
[1780027700069,50.93,73175.76,0.0,0.98837,1e-05,1.71091]
[1780027700922,50.93,73166.26,0.0,0.98828,1e-05,1.72337]
[1780027701929,50.93,73165.02,0.0,0.98826,1e-05,1.72479]
[1780027702936,50.93,73176.02,0.0,0.98838,1e-05,1.71041]
[1780027703943,50.93,73175.62,0.0,0.98838,1e-05,1.71073]
[1780027704950,50.93,73171.64,0.0,0.98834,1e-05,1.71582]
[1780027705477,50.93,73171.64,0.0,0.98834,1e-05,1.71582]
[1780027705719,50.93,73171.64,0.0,0.98834,1e-05,1.71582]
[1780027706117,50.93,73171.64,0.0,0.98834,1e-05,1.71582]
[1780027706219,50.93,73171.64,0.0,0.98834,1e-05,1.71582]
[1780027706319,50.93,73174.19,0.0,0.98837,1e-05,1.71198]
[1780027711998,50.92,73173.35,0.0,0.98838,1e-05,1.71035]
[1780027712479,50.92,73173.35,0.0,0.98838,1e-05,1.71035]
[1780027712716,50.92,73173.35,0.0,0.98838,1e-05,1.71035]
[1780027715571,50.92,73173.06,0.0,0.98838,1e-05,1.71009]
[1780027715719,50.92,73173.06,0.0,0.98838,1e-05,1.71009]
[1780027716046,50.92,73173.29,0.0,0.98838,1e-05,1.70958]
[1780027718368,50.92,73173.41,0.0,0.98839,1e-05,1.7092]
[1780027724102,50.91,73175.15,0.0,0.98842,1e-05,1.70544]
[1780027726116,50.91,73184.44,0.0,0.98852,1e-05,1.69274]
[1780027728130,50.9,73181.66,0.0,0.98849,1e-05,1.69604]
[1780027729632,50.9,73182.7,0.0,0.9885,1e-05,1.69448]
[1780027729917,50.9,73182.7,0.0,0.9885,1e-05,1.69448]
[1780027735179,50.9,73184.01,0.0,0.98852,1e-05,1.69168]
[1780027740214,50.89,73180.82,0.0,0.9885,1e-05,1.695]
[1780027741221,50.89,73168.92,0.0,0.98837,1e-05,1.7106]
[1780027742228,50.89,73158.59,0.0,0.98827,1e-05,1.72421]
[1780027743236,50.89,73158.61,0.0,0.98826,1e-05,1.72452]
[1780027744242,50.89,73153.42,0.0,0.9882,1e-05,1.73179]
[1780027746256,50.89,73150.8,0.0,0.98818,1e-05,1.73537]
[1780027751291,50.89,73149.49,0.0,0.98816,1e-05,1.73694]
[1780027752679,50.89,73149.53,0.0,0.98817,1e-05,1.73637]
[1780027752721,50.89,73149.53,0.0,0.98817,1e-05,1.73637]
[1780027753031,50.89,73149.53,0.0,0.98817,1e-05,1.73637]
[1780027753230,50.89,73149.53,0.0,0.98817,1e-05,1.73637]
[1780027753305,50.89,73150.02,0.0,0.98817,1e-05,1.73571]
[1780027759347,50.88,73151.01,0.0,0.9882,1e-05,1.73261]
[1780027764382,50.87,73150.21,0.0,0.9882,1e-05,1.73248]
[1780027765725,50.87,73150.74,0.0,0.98821,1e-05,1.73152]
[1780027765969,50.87,73150.74,0.0,0.98821,1e-05,1.73152]
[1780027766260,50.87,73150.74,0.0,0.98821,1e-05,1.73152]
[1780027766396,50.87,73150.51,0.0,0.98821,1e-05,1.73159]
[1780027766468,50.87,73150.51,0.0,0.98821,1e-05,1.73159]
[1780027772439,50.86,73150.58,0.0,0.98823,1e-05,1.7284]
[1780027774108,50.86,73151.15,0.0,0.98824,1e-05,1.72741]
[1780027774220,50.86,73151.15,0.0,0.98824,1e-05,1.72741]
[1780027774452,50.86,73149.01,0.0,0.98822,1e-05,1.73005]
[1780027774983,50.86,73149.01,0.0,0.98822,1e-05,1.73005]
[1780027775218,50.86,73149.01,0.0,0.98822,1e-05,1.73005]
[1780027775459,50.86,73145.65,0.0,0.98818,1e-05,1.73435]
[1780027780494,50.85,73144.78,0.0,0.98818,1e-05,1.73431]
[1780027781672,50.85,73144.78,0.0,0.98818,1e-05,1.73431]
[1780027781722,50.85,73144.78,0.0,0.98818,1e-05,1.73431]
[1780027781943,50.85,73145.26,0.0,0.98819,1e-05,1.73342]
[1780027783026,50.85,73145.26,0.0,0.98819,1e-05,1.73342]
[1780027783218,50.85,73145.26,0.0,0.98819,1e-05,1.73342]
[1780027788112,50.84,73145.77,0.0,0.9882,1e-05,1.73209]
[1780027788223,50.84,73145.77,0.0,0.9882,1e-05,1.73209]
[1780027788323,50.84,73143.77,0.0,0.98818,1e-05,1.73455]
[1780027790096,50.84,73143.0,0.0,0.98817,1e-05,1.73534]
[1780027790224,50.84,73143.0,0.0,0.98817,1e-05,1.73534]
[1780027792578,50.84,73128.68,0.0,0.98802,1e-05,1.75432]
[1780027793585,50.84,73131.38,0.0,0.98805,1e-05,1.75092]
[1780027794592,50.84,73134.66,0.0,0.98808,1e-05,1.74674]
[1780027795661,50.84,73134.66,0.0,0.98808,1e-05,1.74674]
[1780027797913,50.84,73135.2,0.0,0.98809,1e-05,1.74548]
[1780027797975,50.84,73135.2,0.0,0.98809,1e-05,1.74548]
[1780027798007,50.84,73135.19,0.0,0.98809,1e-05,1.74523]
[1780027798548,50.84,73135.19,0.0,0.98809,1e-05,1.74523]
[1780027798719,50.84,73135.19,0.0,0.98809,1e-05,1.74523]
[1780027799627,50.83,73137.52,0.0,0.98812,1e-05,1.74155]
[1780027803657,50.83,73143.65,0.0,0.9882,1e-05,1.73226]
[1780027806138,50.83,73145.23,0.0,0.98822,1e-05,1.7299]
[1780027806222,50.83,73145.23,0.0,0.98822,1e-05,1.7299]
[1780027806320,50.82,73145.32,0.0,0.98822,1e-05,1.72954]
[1780027806931,50.82,73145.32,0.0,0.98822,1e-05,1.72954]
[1780027806973,50.82,73145.32,0.0,0.98822,1e-05,1.72954]
[1780027812722,50.82,73140.49,0.0,0.98818,1e-05,1.73439]
[1780027813729,50.81,73137.29,0.0,0.98815,1e-05,1.73847]
[1780027814913,50.81,73137.29,0.0,0.98815,1e-05,1.73847]
[1780027814972,50.81,73137.29,0.0,0.98815,1e-05,1.73847]
[1780027815253,50.81,73137.29,0.0,0.98815,1e-05,1.73847]
[1780027815469,50.81,73137.29,0.0,0.98815,1e-05,1.73847]
[1780027815320,50.81,73136.39,0.0,0.98814,1e-05,1.73944]
[1780027820860,50.8,73136.87,0.0,0.98815,1e-05,1.73752]
[1780027820969,50.8,73136.87,0.0,0.98815,1e-05,1.73752]
[1780027821035,50.8,73139.79,0.0,0.98819,1e-05,1.73332]
[1780027821819,50.8,73139.79,0.0,0.98819,1e-05,1.73332]
[1780027821970,50.8,73139.79,0.0,0.98819,1e-05,1.73332]
[1780027826330,50.8,73142.3,0.0,0.98822,1e-05,1.72897]
[1780027827827,50.79,73144.82,0.0,0.98826,1e-05,1.72488]
[1780027832151,50.79,73144.1,0.0,0.98825,1e-05,1.72516]
[1780027832220,50.79,73144.1,0.0,0.98825,1e-05,1.72516]
[1780027832320,50.79,73144.07,0.0,0.98827,1e-05,1.7233]
[1780027832517,50.79,73144.07,0.0,0.98827,1e-05,1.7233]
[1780027832719,50.79,73144.07,0.0,0.98827,1e-05,1.7233]
[1780027834876,50.78,73139.75,0.0,0.98822,1e-05,1.72843]
[1780027838231,50.78,73137.67,0.0,0.98821,1e-05,1.73053]
[1780027841449,50.78,73136.59,0.0,0.9882,1e-05,1.7315]
[1780027841474,50.78,73136.59,0.0,0.9882,1e-05,1.7315]
[1780027842345,50.78,73137.1,0.0,0.98821,1e-05,1.73058]
[1780027842470,50.78,73137.1,0.0,0.98821,1e-05,1.73058]
[1780027842442,50.77,73136.67,0.0,0.98821,1e-05,1.73067]
[1780027844949,50.77,73133.37,0.0,0.98817,1e-05,1.73465]
[1780027846635,50.77,73133.25,0.0,0.98817,1e-05,1.73456]
[1780027846721,50.77,73133.25,0.0,0.98817,1e-05,1.73456]
[1780027847002,50.77,73133.25,0.0,0.98817,1e-05,1.73456]
[1780027847223,50.77,73133.25,0.0,0.98817,1e-05,1.73456]
[1780027847320,50.77,73134.2,0.0,0.98819,1e-05,1.73302]
[1780027848977,50.76,73136.41,0.0,0.98821,1e-05,1.72955]
[1780027850537,50.76,73136.41,0.0,0.98821,1e-05,1.72955]
[1780027849989,50.76,73128.16,0.0,0.98813,1e-05,1.7407]
[1780027850721,50.76,73128.16,0.0,0.98813,1e-05,1.7407]
[1780027851145,50.76,73128.16,0.0,0.98813,1e-05,1.7407]
[1780027851220,50.76,73128.16,0.0,0.98813,1e-05,1.7407]
[1780027851319,50.76,73125.79,0.0,0.9881,1e-05,1.7434]
[1780027855925,50.76,73126.61,0.0,0.98812,1e-05,1.74122]
[1780027857033,50.75,73121.91,0.0,0.98807,1e-05,1.74707]
[1780027859787,50.75,73120.56,0.0,0.98806,1e-05,1.74835]
[1780027859967,50.75,73120.56,0.0,0.98806,1e-05,1.74835]
[1780027860054,50.75,73120.27,0.0,0.98806,1e-05,1.74847]
[1780027861061,50.75,73110.99,0.0,0.98796,1e-05,1.76084]
[1780027862068,50.74,73106.41,0.0,0.98792,1e-05,1.76682]
[1780027865089,50.74,73108.78,0.0,0.98795,1e-05,1.76318]
[1780027866687,50.74,73109.74,0.0,0.98796,1e-05,1.76156]
[1780027866720,50.74,73109.74,0.0,0.98796,1e-05,1.76156]
[1780027867103,50.74,73111.38,0.0,0.98798,1e-05,1.75902]
[1780027868205,50.74,73114.07,0.0,0.98801,1e-05,1.75506]
[1780027869117,50.74,73122.49,0.0,0.9881,1e-05,1.74331]
[1780027870124,50.73,73125.97,0.0,0.98814,1e-05,1.73833]
[1780027870983,50.73,73125.97,0.0,0.98814,1e-05,1.73833]
[1780027871219,50.73,73125.97,0.0,0.98814,1e-05,1.73833]
[1780027873882,50.73,73124.73,0.0,0.98813,1e-05,1.7398]
[1780027874152,50.73,73120.21,0.0,0.98809,1e-05,1.74567]
[1780027876201,50.73,73120.12,0.0,0.98809,1e-05,1.74553]
[1780027876223,50.73,73120.12,0.0,0.98809,1e-05,1.74553]
[1780027877174,50.73,73125.65,0.0,0.98815,1e-05,1.7375]
[1780027878180,50.72,73129.82,0.0,0.9882,1e-05,1.73161]
[1780027879187,50.72,73132.0,0.0,0.98822,1e-05,1.72842]
[1780027883215,50.72,73135.49,0.0,0.98827,1e-05,1.72279]
[1780027884313,50.72,73135.49,0.0,0.98827,1e-05,1.72279]
[1780027884470,50.72,73135.49,0.0,0.98827,1e-05,1.72279]
[1780027884569,50.72,73137.62,0.0,0.98829,1e-05,1.71948]
[1780027885459,50.72,73137.62,0.0,0.98829,1e-05,1.71948]
[1780027885513,50.71,73134.94,0.0,0.98827,1e-05,1.72285]
[1780027886447,50.71,73131.29,0.0,0.98823,1e-05,1.72777]
[1780027887721,50.71,73131.19,0.0,0.98823,1e-05,1.72767]
[1780027888250,50.71,73131.13,0.0,0.98823,1e-05,1.72751]
[1780027891361,50.71,73129.27,0.0,0.98821,1e-05,1.72955]
[1780027891475,50.71,73129.27,0.0,0.98821,1e-05,1.72955]
[1780027894292,50.7,73124.15,0.0,0.98818,1e-05,1.73382]
[1780027899401,50.7,73123.92,0.0,0.98818,1e-05,1.73314]
[1780027899470,50.7,73123.92,0.0,0.98818,1e-05,1.73314]
[1780027902348,50.69,73130.19,0.0,0.98826,1e-05,1.7237]
[1780027903067,50.69,73130.19,0.0,0.98826,1e-05,1.7237]
[1780027903220,50.69,73130.19,0.0,0.98826,1e-05,1.7237]
[1780027903355,50.69,73131.61,0.0,0.98827,1e-05,1.72156]
[1780027906543,50.69,73131.96,0.0,0.98828,1e-05,1.72064]
[1780027906725,50.68,73133.29,0.0,0.9883,1e-05,1.7184]
[1780027912420,50.69,73134.08,0.0,0.9883,1e-05,1.71843]
[1780027913993,50.69,73133.32,0.0,0.98829,1e-05,1.71978]
[1780027914219,50.69,73133.32,0.0,0.98829,1e-05,1.71978]
[1780027914434,50.7,73133.58,0.0,0.98829,1e-05,1.71975]
[1780027914781,50.7,73133.58,0.0,0.98829,1e-05,1.71975]
[1780027914970,50.7,73133.58,0.0,0.98829,1e-05,1.71975]
[1780027921484,50.68,73132.9,0.0,0.9883,1e-05,1.71889]
[1780027921977,50.68,73132.9,0.0,0.9883,1e-05,1.71889]
[1780027922217,50.68,73132.9,0.0,0.9883,1e-05,1.71889]
[1780027923270,50.68,73134.2,0.0,0.98831,1e-05,1.71693]
[1780027923470,50.68,73134.2,0.0,0.98831,1e-05,1.71693]
[1780027923498,50.68,73134.18,0.0,0.98831,1e-05,1.71674]
[1780027928533,50.68,73133.89,0.0,0.98832,1e-05,1.71605]
[1780027933126,50.67,73133.97,0.0,0.98833,1e-05,1.71508]
[1780027933218,50.67,73133.97,0.0,0.98833,1e-05,1.71508]
[1780027937965,50.67,73133.09,0.0,0.98832,1e-05,1.71561]
[1780027938226,50.67,73133.09,0.0,0.98832,1e-05,1.71561]
[1780027940112,50.66,73136.7,0.0,0.98837,1e-05,1.71014]
[1780027940223,50.66,73136.7,0.0,0.98837,1e-05,1.71014]
[1780027940617,50.66,73136.73,0.0,0.98837,1e-05,1.70989]
[1780027945652,50.66,73136.83,0.0,0.98838,1e-05,1.70873]
[1780027949329,50.65,73135.64,0.0,0.98837,1e-05,1.70991]
[1780027949472,50.65,73135.64,0.0,0.98837,1e-05,1.70991]
[1780027952886,50.65,73136.6,0.0,0.98839,1e-05,1.70613]
[1780027952971,50.65,73136.6,0.0,0.98839,1e-05,1.70613]
[1780027954823,50.65,73137.69,0.0,0.98841,1e-05,1.70427]
[1780027954969,50.65,73137.69,0.0,0.98841,1e-05,1.70427]
[1780027955070,50.65,73135.08,0.0,0.98838,1e-05,1.70756]
[1780027960759,50.64,73134.68,0.0,0.98839,1e-05,1.70687]
[1780027961705,50.64,73134.68,0.0,0.98839,1e-05,1.70687]
[1780027961722,50.64,73134.68,0.0,0.98839,1e-05,1.70687]
[1780027965463,50.63,73137.52,0.0,0.98842,1e-05,1.70246]
[1780027965469,50.63,73137.52,0.0,0.98842,1e-05,1.70246]
[1780027965564,50.63,73136.21,0.0,0.98841,1e-05,1.70382]
[1780027966634,50.63,73136.21,0.0,0.98841,1e-05,1.70382]
[1780027966720,50.63,73136.4,0.0,0.98841,1e-05,1.70356]
[1780027970829,50.63,73148.53,0.0,0.98855,1e-05,1.68645]
[1780027971836,50.63,73149.64,0.0,0.98856,1e-05,1.68482]
[1780027972843,50.62,73145.36,0.0,0.98852,1e-05,1.69032]
[1780027973897,50.62,73145.36,0.0,0.98852,1e-05,1.69032]
[1780027974300,50.62,73145.36,0.0,0.98852,1e-05,1.69032]
[1780027975870,50.62,73143.95,0.0,0.98851,1e-05,1.69185]
[1780027975968,50.62,73143.95,0.0,0.98851,1e-05,1.69185]
[1780027976069,50.62,73144.37,0.0,0.98851,1e-05,1.69112]
[1780027977878,50.62,73140.18,0.0,0.98847,1e-05,1.69634]
[1780027979497,50.62,73140.18,0.0,0.98847,1e-05,1.69634]
[1780027979720,50.62,73138.21,0.0,0.98845,1e-05,1.69914]
[1780027982703,50.62,73138.42,0.0,0.98845,1e-05,1.69849]
[1780027982731,50.62,73138.42,0.0,0.98845,1e-05,1.69849]
[1780027982913,50.62,73138.41,0.0,0.98846,1e-05,1.69832]
[1780027985934,50.61,73149.12,0.0,0.98857,1e-05,1.68356]
[1780027987496,50.61,73149.12,0.0,0.98857,1e-05,1.68356]
[1780027987598,50.61,73149.98,0.0,0.98858,1e-05,1.68212]
[1780027989247,50.61,73147.09,0.0,0.98855,1e-05,1.68594]
[1780027989346,50.61,73143.48,0.0,0.98852,1e-05,1.69057]
[1780027993741,50.61,73140.61,0.0,0.98849,1e-05,1.69371]
[1780027993969,50.61,73140.61,0.0,0.98849,1e-05,1.69371]
[1780027994319,50.61,73140.61,0.0,0.98849,1e-05,1.69371]
[1780027994470,50.61,73140.61,0.0,0.98849,1e-05,1.69371]
[1780027994571,50.61,73139.61,0.0,0.98848,1e-05,1.6947]
[1780028000032,50.6,73138.44,0.0,0.98848,1e-05,1.69539]
[1780028003054,50.6,73144.2,0.0,0.98854,1e-05,1.68723]
[1780028003927,50.6,73144.2,0.0,0.98854,1e-05,1.68723]
[1780028003968,50.6,73144.2,0.0,0.98854,1e-05,1.68723]
[1780028006063,50.6,73148.16,0.0,0.98859,1e-05,1.68169]
[1780028007341,50.59,73148.11,0.0,0.98859,1e-05,1.68161]
[1780028007450,50.59,73148.11,0.0,0.98859,1e-05,1.68161]
[1780028007469,50.59,73148.11,0.0,0.98859,1e-05,1.68161]
[1780028007483,50.59,73148.84,0.0,0.9886,1e-05,1.6805]
[1780028009095,50.59,73154.01,0.0,0.98865,1e-05,1.6734]
[1780028014133,50.59,73154.77,0.0,0.98868,1e-05,1.67013]
[1780028017154,50.59,73157.9,0.0,0.98871,1e-05,1.66566]
[1780028021182,50.58,73153.67,0.0,0.98867,1e-05,1.67073]
[1780028022189,50.58,73149.72,0.0,0.98863,1e-05,1.67581]
[1780028023196,50.58,73146.46,0.0,0.9886,1e-05,1.67997]
[1780028031252,50.57,73144.65,0.0,0.98859,1e-05,1.68117]
[1780028035281,50.57,73141.72,0.0,0.98856,1e-05,1.68446]
[1780028040317,50.57,73140.83,0.0,0.98856,1e-05,1.68488]
[1780028042331,50.56,73137.42,0.0,0.98853,1e-05,1.6891]
[1780028044345,50.57,73134.17,0.0,0.98849,1e-05,1.69363]
[1780028049380,50.57,73133.97,0.0,0.98848,1e-05,1.69468]
[1780028054414,50.57,73133.24,0.0,0.98848,1e-05,1.69481]
[1780028060458,50.56,73132.7,0.0,0.98848,1e-05,1.69449]
[1780028065499,50.57,73133.21,0.0,0.98848,1e-05,1.69511]
[1780028070534,50.58,73133.77,0.0,0.98847,1e-05,1.69617]
[1780028075571,50.59,73135.89,0.0,0.98849,1e-05,1.69349]
[1780028080606,50.6,73135.05,0.0,0.98847,1e-05,1.69641]
[1780028084637,50.61,73131.99,0.0,0.98842,1e-05,1.70192]
[1780028089672,50.61,73134.42,0.0,0.98844,1e-05,1.69915]
[1780028094707,50.6,73134.01,0.0,0.98845,1e-05,1.69876]
[1780028099742,50.6,73133.85,0.0,0.98845,1e-05,1.69802]
[1780028102763,50.6,73141.97,0.0,0.98854,1e-05,1.6872]
[1780028103770,50.6,73146.95,0.0,0.98859,1e-05,1.68044]
[1780028107798,50.59,73140.49,0.0,0.98853,1e-05,1.68839]
[1780028108805,50.59,73138.69,0.0,0.98851,1e-05,1.69061]
[1780028111860,50.59,73145.37,0.0,0.98858,1e-05,1.68178]
[1780028112835,50.59,73153.03,0.0,0.98866,1e-05,1.67151]
[1780028115782,50.59,73155.52,0.0,0.98869,1e-05,1.6681]
[1780028119884,50.59,73160.24,0.0,0.98875,1e-05,1.6611]
[1780028123446,50.59,73159.33,0.0,0.98874,1e-05,1.66205]
[1780028123474,50.59,73159.33,0.0,0.98874,1e-05,1.66205]
[1780028123483,50.58,73161.02,0.0,0.98876,1e-05,1.65972]
[1780028128950,50.58,73162.82,0.0,0.98878,1e-05,1.65668]
[1780028133726,50.58,73161.1,0.0,0.98878,1e-05,1.65687]
[1780028140029,50.57,73163.52,0.0,0.98881,1e-05,1.65299]
[1780028141468,50.57,73163.52,0.0,0.98881,1e-05,1.65299]
[1780028141731,50.57,73163.52,0.0,0.98881,1e-05,1.65299]
[1780028141809,50.57,73163.52,0.0,0.98881,1e-05,1.65299]
[1780028141740,50.57,73163.71,0.0,0.98881,1e-05,1.65254]
[1780028141969,50.57,73163.71,0.0,0.98881,1e-05,1.65254]
[1780028148085,50.57,73164.09,0.0,0.98882,1e-05,1.65145]
[1780028153124,50.57,73161.49,0.0,0.9888,1e-05,1.65436]
[1780028155140,50.57,73165.28,0.0,0.98884,1e-05,1.64921]
[1780028156236,50.57,73165.28,0.0,0.98884,1e-05,1.64921]
[1780028156470,50.57,73165.28,0.0,0.98884,1e-05,1.64921]
[1780028156570,50.56,73164.95,0.0,0.98883,1e-05,1.64955]
[1780028157261,50.56,73164.95,0.0,0.98883,1e-05,1.64955]
[1780028157469,50.56,73164.95,0.0,0.98883,1e-05,1.64955]
[1780028163197,50.56,73165.03,0.0,0.98884,1e-05,1.6488]
[1780028164013,50.56,73165.03,0.0,0.98884,1e-05,1.6488]
[1780028164220,50.56,73165.03,0.0,0.98884,1e-05,1.6488]
[1780028164321,50.56,73162.97,0.0,0.98882,1e-05,1.65139]
[1780028165467,50.56,73162.97,0.0,0.98882,1e-05,1.65139]
[1780028165719,50.56,73162.97,0.0,0.98882,1e-05,1.65139]
[1780028167176,50.56,73160.43,0.0,0.9888,1e-05,1.65451]
[1780028171505,50.56,73158.36,0.0,0.98878,1e-05,1.6568]
[1780028171725,50.56,73158.36,0.0,0.98878,1e-05,1.6568]
[1780028171822,50.56,73158.36,0.0,0.98877,1e-05,1.65766]
[1780028173267,50.56,73154.28,0.0,0.98872,1e-05,1.66343]
[1780028176876,50.57,73152.33,0.0,0.9887,1e-05,1.66683]
[1780028176969,50.57,73151.87,0.0,0.98869,1e-05,1.66784]
[1780028182330,50.57,73152.56,0.0,0.9887,1e-05,1.66622]
[1780028183635,50.57,73152.56,0.0,0.9887,1e-05,1.66622]
[1780028183722,50.57,73152.56,0.0,0.9887,1e-05,1.66622]
[1780028183726,50.57,73150.35,0.0,0.98868,1e-05,1.669]
[1780028185044,50.57,73150.38,0.0,0.98868,1e-05,1.66884]
[1780028185217,50.57,73150.38,0.0,0.98868,1e-05,1.66884]
[1780028189379,50.57,73153.21,0.0,0.98871,1e-05,1.66504]
[1780028192091,50.57,73156.32,0.0,0.98875,1e-05,1.65964]
[1780028192220,50.57,73156.32,0.0,0.98875,1e-05,1.65964]
[1780028192401,50.57,73159.96,0.0,0.98879,1e-05,1.65477]
[1780028193634,50.57,73159.96,0.0,0.98879,1e-05,1.65477]
[1780028193718,50.57,73159.96,0.0,0.98879,1e-05,1.65477]
[1780028196870,50.56,73162.08,0.0,0.98882,1e-05,1.65173]
[1780028196973,50.56,73160.8,0.0,0.9888,1e-05,1.65331]
[1780028197320,50.56,73160.8,0.0,0.9888,1e-05,1.65331]
[1780028197473,50.56,73160.8,0.0,0.9888,1e-05,1.65331]
[1780028197570,50.56,73161.62,0.0,0.98881,1e-05,1.65215]
[1780028201463,50.57,73166.92,0.0,0.98886,1e-05,1.64595]
[1780028205709,50.57,73168.4,0.0,0.98888,1e-05,1.64379]
[1780028205722,50.57,73168.4,0.0,0.98888,1e-05,1.64379]
[1780028205751,50.57,73168.9,0.0,0.98888,1e-05,1.64306]
[1780028207567,50.57,73167.58,0.0,0.98887,1e-05,1.6447]
[1780028207719,50.57,73167.58,0.0,0.98887,1e-05,1.6447]
[1780028210530,50.56,73170.59,0.0,0.9889,1e-05,1.64048]
[1780028214815,50.56,73170.91,0.0,0.98891,1e-05,1.63984]
[1780028214909,50.56,73170.48,0.0,0.98891,1e-05,1.64025]
[1780028214971,50.56,73170.48,0.0,0.98891,1e-05,1.64025]
[1780028215565,50.56,73170.34,0.0,0.9889,1e-05,1.64043]
[1780028215939,50.56,73170.34,0.0,0.9889,1e-05,1.64043]
[1780028215970,50.56,73170.34,0.0,0.9889,1e-05,1.64043]
[1780028221607,50.56,73169.67,0.0,0.9889,1e-05,1.64085]
[1780028223643,50.56,73168.41,0.0,0.98889,1e-05,1.6424]
[1780028223721,50.56,73168.41,0.0,0.98889,1e-05,1.6424]
[1780028223789,50.56,73168.23,0.0,0.98889,1e-05,1.64256]
[1780028224160,50.56,73168.23,0.0,0.98889,1e-05,1.64256]
[1780028224220,50.56,73168.23,0.0,0.98889,1e-05,1.64256]
[1780028224532,50.56,73168.23,0.0,0.98889,1e-05,1.64256]
[1780028229663,50.56,73159.92,0.0,0.98881,1e-05,1.65289]
[1780028232191,50.55,73157.59,0.0,0.98878,1e-05,1.65575]
[1780028232221,50.55,73157.59,0.0,0.98878,1e-05,1.65575]
[1780028232933,50.55,73157.59,0.0,0.98878,1e-05,1.65575]
[1780028232684,50.55,73158.4,0.0,0.98879,1e-05,1.65459]
[1780028232970,50.55,73158.4,0.0,0.98879,1e-05,1.65459]
[1780028233691,50.55,73160.97,0.0,0.98882,1e-05,1.65113]
[1780028236712,50.55,73164.2,0.0,0.98886,1e-05,1.64663]
[1780028238969,50.56,73166.04,0.0,0.98887,1e-05,1.64513]
[1780028239219,50.56,73166.04,0.0,0.98887,1e-05,1.64513]
[1780028239728,50.56,73166.04,0.0,0.98887,1e-05,1.64513]
[1780028239733,50.56,73165.45,0.0,0.98886,1e-05,1.64581]
[1780028239969,50.56,73165.45,0.0,0.98886,1e-05,1.64581]
[1780028245774,50.55,73165.21,0.0,0.98886,1e-05,1.64561]
[1780028249458,50.55,73165.67,0.0,0.98887,1e-05,1.64467]
[1780028249468,50.55,73165.67,0.0,0.98887,1e-05,1.64467]
[1780028249803,50.55,73165.49,0.0,0.98887,1e-05,1.6449]
[1780028250659,50.55,73165.49,0.0,0.98887,1e-05,1.6449]
[1780028250728,50.55,73165.49,0.0,0.98887,1e-05,1.6449]
[1780028255846,50.55,73166.02,0.0,0.98889,1e-05,1.64201]
[1780028262894,50.54,73165.37,0.0,0.98889,1e-05,1.6423]
[1780028266900,50.54,73166.53,0.0,0.9889,1e-05,1.64055]
[1780028266971,50.54,73166.53,0.0,0.9889,1e-05,1.64055]
[1780028266922,50.54,73166.24,0.0,0.9889,1e-05,1.64085]
[1780028267770,50.54,73166.24,0.0,0.9889,1e-05,1.64085]
[1780028267970,50.54,73166.24,0.0,0.9889,1e-05,1.64085]
[1780028267929,50.54,73166.08,0.0,0.9889,1e-05,1.64099]
[1780028269945,50.54,73157.32,0.0,0.98881,1e-05,1.65224]
[1780028271773,50.54,73157.43,0.0,0.98881,1e-05,1.652]
[1780028271981,50.54,73157.43,0.0,0.98881,1e-05,1.652]
[1780028277330,50.54,73157.08,0.0,0.98881,1e-05,1.65197]
[1780028278169,50.54,73156.53,0.0,0.98881,1e-05,1.6526]
[1780028278220,50.54,73156.53,0.0,0.98881,1e-05,1.6526]
[1780028278270,50.54,73156.54,0.0,0.98881,1e-05,1.65249]
[1780028280604,50.54,73156.54,0.0,0.98881,1e-05,1.65249]
[1780028280720,50.54,73156.54,0.0,0.98881,1e-05,1.65249]
[1780028282037,50.53,73160.09,0.0,0.98885,1e-05,1.64749]
[1780028287071,50.53,73162.73,0.0,0.98888,1e-05,1.64367]
[1780028288218,50.53,73162.73,0.0,0.98888,1e-05,1.64367]
[1780028288482,50.53,73162.73,0.0,0.98888,1e-05,1.64367]
[1780028288580,50.53,73163.4,0.0,0.98888,1e-05,1.64272]
[1780028289402,50.53,73163.4,0.0,0.98888,1e-05,1.64272]
[1780028289471,50.53,73163.4,0.0,0.98888,1e-05,1.64272]
[1780028289570,50.53,73166.49,0.0,0.98892,1e-05,1.63864]
[1780028295526,50.53,73166.91,0.0,0.98892,1e-05,1.63776]
[1780028295721,50.53,73166.91,0.0,0.98892,1e-05,1.63776]
[1780028295745,50.53,73167.46,0.0,0.98893,1e-05,1.63698]
[1780028296218,50.53,73167.46,0.0,0.98893,1e-05,1.63698]
[1780028296483,50.53,73167.46,0.0,0.98893,1e-05,1.63698]
[1780028302176,50.53,73167.09,0.0,0.98893,1e-05,1.63702]
[1780028308218,50.52,73164.77,0.0,0.98891,1e-05,1.63965]
[1780028310206,50.52,73163.73,0.0,0.9889,1e-05,1.64094]
[1780028310219,50.52,73163.73,0.0,0.9889,1e-05,1.64094]
[1780028310232,50.52,73164.16,0.0,0.9889,1e-05,1.64031]
[1780028311455,50.52,73164.16,0.0,0.9889,1e-05,1.64031]
[1780028311471,50.52,73164.16,0.0,0.9889,1e-05,1.64031]
[1780028317309,50.52,73165.71,0.0,0.98893,1e-05,1.63628]
[1780028317468,50.52,73165.71,0.0,0.98893,1e-05,1.63628]
[1780028317568,50.52,73166.35,0.0,0.98894,1e-05,1.63539]
[1780028318274,50.52,73166.35,0.0,0.98894,1e-05,1.63539]
[1780028318475,50.52,73166.35,0.0,0.98894,1e-05,1.63539]
[1780028324332,50.52,73165.64,0.0,0.98894,1e-05,1.6359]
[1780028327865,50.52,73165.4,0.0,0.98893,1e-05,1.63609]
[1780028327967,50.52,73165.4,0.0,0.98893,1e-05,1.63609]
[1780028333453,50.51,73165.58,0.0,0.98894,1e-05,1.63543]
[1780028334394,50.51,73165.58,0.0,0.98894,1e-05,1.63543]
[1780028334469,50.51,73165.58,0.0,0.98894,1e-05,1.63543]
[1780028334543,50.51,73166.6,0.0,0.98895,1e-05,1.63406]
[1780028335763,50.51,73166.6,0.0,0.98895,1e-05,1.63406]
[1780028335974,50.51,73166.6,0.0,0.98895,1e-05,1.63406]
[1780028341508,50.51,73166.82,0.0,0.98895,1e-05,1.63339]
[1780028342406,50.51,73166.82,0.0,0.98895,1e-05,1.63339]
[1780028342468,50.51,73166.82,0.0,0.98895,1e-05,1.63339]
[1780028342516,50.51,73166.6,0.0,0.98895,1e-05,1.63362]
[1780028343367,50.51,73166.6,0.0,0.98895,1e-05,1.63362]
[1780028343476,50.51,73166.6,0.0,0.98895,1e-05,1.63362]
[1780028348819,50.51,73164.78,0.0,0.98894,1e-05,1.63569]
[1780028354600,50.51,73164.51,0.0,0.98894,1e-05,1.63563]
[1780028355155,50.51,73164.51,0.0,0.98894,1e-05,1.63563]
[1780028355219,50.51,73164.51,0.0,0.98894,1e-05,1.63563]
[1780028355385,50.51,73164.51,0.0,0.98894,1e-05,1.63563]
[1780028355475,50.51,73164.51,0.0,0.98894,1e-05,1.63563]
[1780028355486,50.51,73164.51,0.0,0.98894,1e-05,1.63557]
[1780028360642,50.5,73164.47,0.0,0.98894,1e-05,1.63533]
[1780028362656,50.5,73161.34,0.0,0.98891,1e-05,1.63927]
[1780028366684,50.5,73158.36,0.0,0.98888,1e-05,1.64286]
[1780028368246,50.5,73158.22,0.0,0.98888,1e-05,1.64297]
[1780028368467,50.5,73158.22,0.0,0.98888,1e-05,1.64297]
[1780028368698,50.5,73158.27,0.0,0.98888,1e-05,1.64283]
[1780028371658,50.5,73159.22,0.0,0.98889,1e-05,1.64145]
[1780028371721,50.5,73159.22,0.0,0.98889,1e-05,1.64145]
[1780028377761,50.5,73158.99,0.0,0.9889,1e-05,1.63964]
[1780028379420,50.5,73158.65,0.0,0.9889,1e-05,1.64001]
[1780028379474,50.5,73158.65,0.0,0.9889,1e-05,1.64001]
[1780028379775,50.5,73156.62,0.0,0.98888,1e-05,1.64312]
[1780028380672,50.5,73156.62,0.0,0.98888,1e-05,1.64312]
[1780028380722,50.5,73156.62,0.0,0.98888,1e-05,1.64312]
[1780028382801,50.5,73154.6,0.0,0.98885,1e-05,1.64607]
[1780028384463,50.5,73154.37,0.0,0.98885,1e-05,1.64629]
[1780028384468,50.5,73154.37,0.0,0.98885,1e-05,1.64629]
[1780028384625,50.5,73154.37,0.0,0.98885,1e-05,1.64629]
[1780028384738,50.5,73154.37,0.0,0.98885,1e-05,1.64629]
[1780028384816,50.5,73153.04,0.0,0.98884,1e-05,1.64795]
[1780028389851,50.5,73152.69,0.0,0.98884,1e-05,1.64801]
[1780028391371,50.5,73153.52,0.0,0.98885,1e-05,1.64685]
[1780028392848,50.5,73153.09,0.0,0.98884,1e-05,1.64733]
[1780028392976,50.5,73153.09,0.0,0.98884,1e-05,1.64733]
[1780028399036,50.5,73155.36,0.0,0.98887,1e-05,1.64393]
[1780028399218,50.49,73155.66,0.0,0.98887,1e-05,1.64341]
[1780028404961,50.49,73156.59,0.0,0.98888,1e-05,1.64188]
[1780028407688,50.49,73156.19,0.0,0.98888,1e-05,1.64228]
[1780028407726,50.49,73156.19,0.0,0.98888,1e-05,1.64228]
[1780028413018,50.49,73156.23,0.0,0.98888,1e-05,1.64186]
[1780028417296,50.49,73155.49,0.0,0.98888,1e-05,1.64259]
[1780028417469,50.49,73155.49,0.0,0.98888,1e-05,1.64259]
[1780028422128,50.49,73153.41,0.0,0.98886,1e-05,1.64494]
[1780028423971,50.49,73153.25,0.0,0.98886,1e-05,1.64508]
[1780028424224,50.49,73152.97,0.0,0.98886,1e-05,1.64538]
[1780028430187,50.48,73152.42,0.0,0.98885,1e-05,1.64571]
[1780028440258,50.49,73152.67,0.0,0.98886,1e-05,1.64421]
[1780028442305,50.49,73152.67,0.0,0.98886,1e-05,1.64421]
[1780028442472,50.49,73152.67,0.0,0.98886,1e-05,1.64421]
[1780028448314,50.49,73153.48,0.0,0.98887,1e-05,1.64373]
[1780028453361,50.49,73152.69,0.0,0.98886,1e-05,1.64452]
[1780028453471,50.49,73152.69,0.0,0.98886,1e-05,1.64452]
[1780028459391,50.49,73152.76,0.0,0.98887,1e-05,1.64399]
[1780028465433,50.48,73153.0,0.0,0.98887,1e-05,1.64331]
[1780028469480,50.48,73153.79,0.0,0.98888,1e-05,1.6421]
[1780028469724,50.48,73153.79,0.0,0.98888,1e-05,1.6421]
[1780028474112,50.48,73153.36,0.0,0.98888,1e-05,1.64242]
[1780028483559,50.48,73152.69,0.0,0.98888,1e-05,1.64264]
[1780028486580,50.48,73157.09,0.0,0.98892,1e-05,1.63674]
[1780028487633,50.48,73157.09,0.0,0.98892,1e-05,1.63674]
[1780028487725,50.48,73157.09,0.0,0.98892,1e-05,1.63674]
[1780028487784,50.48,73160.76,0.0,0.98896,1e-05,1.63193]
[1780028488804,50.47,73162.73,0.0,0.98898,1e-05,1.62934]
[1780028494636,50.49,73165.72,0.0,0.98901,1e-05,1.62576]
[1780028495643,50.49,73169.32,0.0,0.98904,1e-05,1.62109]
[1780028496741,50.49,73169.32,0.0,0.98904,1e-05,1.62109]
[1780028496972,50.49,73169.32,0.0,0.98904,1e-05,1.62109]
[1780028500678,50.49,73171.03,0.0,0.98906,1e-05,1.61876]
[1780028502219,50.49,73171.03,0.0,0.98906,1e-05,1.61876]
[1780028501685,50.49,73175.01,0.0,0.9891,1e-05,1.61362]
[1780028502475,50.49,73175.01,0.0,0.9891,1e-05,1.61362]
[1780028506880,50.48,73176.29,0.0,0.98912,1e-05,1.61192]
[1780028509278,50.48,73174.51,0.0,0.9891,1e-05,1.61416]
[1780028509473,50.48,73174.51,0.0,0.9891,1e-05,1.61416]
[1780028509725,50.48,73174.51,0.0,0.9891,1e-05,1.61416]
[1780028509741,50.48,73176.51,0.0,0.98912,1e-05,1.61158]
[1780028511755,50.48,73180.55,0.0,0.98916,1e-05,1.60638]
[1780028517242,50.48,73180.56,0.0,0.98916,1e-05,1.60636]
[1780028517477,50.48,73180.38,0.0,0.98916,1e-05,1.60658]
[1780028520704,50.48,73177.71,0.0,0.98913,1e-05,1.60998]
[1780028520721,50.48,73177.71,0.0,0.98913,1e-05,1.60998]
[1780028523055,50.48,73174.37,0.0,0.9891,1e-05,1.61424]
[1780028523218,50.48,73174.37,0.0,0.9891,1e-05,1.61424]
[1780028523238,50.48,73174.47,0.0,0.9891,1e-05,1.61407]
[1780028525856,50.48,73166.86,0.0,0.98902,1e-05,1.62382]
[1780028526326,50.48,73166.86,0.0,0.98902,1e-05,1.62382]
[1780028526473,50.48,73166.86,0.0,0.98902,1e-05,1.62382]
[1780028527870,50.49,73170.85,0.0,0.98906,1e-05,1.61913]
[1780028530620,50.49,73171.74,0.0,0.98907,1e-05,1.61793]
[1780028530721,50.49,73171.74,0.0,0.98907,1e-05,1.61793]
[1780028531014,50.49,73171.74,0.0,0.98907,1e-05,1.61793]
[1780028531219,50.49,73171.74,0.0,0.98907,1e-05,1.61793]
[1780028531116,50.49,73173.41,0.0,0.98909,1e-05,1.61573]
[1780028536903,50.48,73174.34,0.0,0.9891,1e-05,1.61444]
[1780028536969,50.48,73174.34,0.0,0.9891,1e-05,1.61444]
[1780028539964,50.48,73179.67,0.0,0.98915,1e-05,1.60753]
[1780028544993,50.48,73181.27,0.0,0.98917,1e-05,1.60542]
[1780028545514,50.48,73181.27,0.0,0.98917,1e-05,1.60542]
[1780028545719,50.48,73181.27,0.0,0.98917,1e-05,1.60542]
[1780028546000,50.48,73181.42,0.0,0.98917,1e-05,1.60522]
[1780028551522,50.48,73181.61,0.0,0.98917,1e-05,1.60496]
[1780028551723,50.48,73181.61,0.0,0.98917,1e-05,1.60496]
[1780028557079,50.48,73182.71,0.0,0.98919,1e-05,1.60189]
[1780028563122,50.48,73180.54,0.0,0.98917,1e-05,1.60463]
[1780028563386,50.48,73180.54,0.0,0.98917,1e-05,1.60463]
[1780028563470,50.48,73180.54,0.0,0.98917,1e-05,1.60463]
[1780028564128,50.48,73176.34,0.0,0.98913,1e-05,1.61]
[1780028566077,50.48,73176.37,0.0,0.98913,1e-05,1.60995]
[1780028566221,50.48,73176.37,0.0,0.98913,1e-05,1.60995]
[1780028566173,50.48,73171.52,0.0,0.98908,1e-05,1.61613]
[1780028568156,50.48,73167.73,0.0,0.98904,1e-05,1.62097]
[1780028568493,50.48,73167.73,0.0,0.98904,1e-05,1.62097]
[1780028568720,50.48,73167.73,0.0,0.98904,1e-05,1.62097]
[1780028572184,50.49,73164.28,0.0,0.989,1e-05,1.62627]
[1780028573366,50.49,73164.09,0.0,0.989,1e-05,1.62646]
[1780028573469,50.49,73164.09,0.0,0.989,1e-05,1.62646]
[1780028574198,50.49,73163.9,0.0,0.989,1e-05,1.62666]
[1780028576989,50.49,73165.33,0.0,0.98901,1e-05,1.62472]
[1780028577265,50.49,73165.33,0.0,0.98901,1e-05,1.62472]
[1780028582908,50.49,73164.68,0.0,0.98901,1e-05,1.6253]
[1780028582970,50.49,73164.68,0.0,0.98901,1e-05,1.6253]
[1780028583261,50.48,73164.78,0.0,0.98901,1e-05,1.62513]
[1780028584361,50.48,73164.42,0.0,0.98901,1e-05,1.62555]
[1780028584470,50.48,73164.42,0.0,0.98901,1e-05,1.62555]
[1780028590310,50.48,73164.53,0.0,0.98901,1e-05,1.62513]
[1780028595344,50.48,73164.34,0.0,0.98901,1e-05,1.62515]
[1780028601103,50.48,73164.94,0.0,0.98902,1e-05,1.62421]
[1780028601227,50.48,73164.94,0.0,0.98902,1e-05,1.62421]
[1780028601299,50.48,73165.45,0.0,0.98902,1e-05,1.62347]
[1780028601693,50.48,73165.45,0.0,0.98902,1e-05,1.62347]
[1780028601724,50.48,73165.45,0.0,0.98902,1e-05,1.62347]
[1780028603196,50.48,73166.91,0.0,0.98904,1e-05,1.62159]
[1780028603297,50.48,73174.5,0.0,0.98912,1e-05,1.61177]
[1780028603403,50.48,73177.75,0.0,0.98915,1e-05,1.60761]
[1780028605369,50.48,73177.02,0.0,0.98914,1e-05,1.60853]
[1780028605471,50.48,73177.02,0.0,0.98914,1e-05,1.60853]
[1780028605571,50.48,73177.88,0.0,0.98915,1e-05,1.60742]
[1780028609319,50.48,73181.38,0.0,0.98919,1e-05,1.60292]
[1780028614891,50.48,73183.39,0.0,0.98922,1e-05,1.59875]
[1780028614975,50.48,73183.39,0.0,0.98922,1e-05,1.59875]
[1780028614988,50.48,73183.34,0.0,0.98922,1e-05,1.59881]
[1780028616496,50.48,73188.39,0.0,0.98927,1e-05,1.5924]
[1780028617503,50.48,73191.92,0.0,0.9893,1e-05,1.58794]
[1780028621531,50.48,73194.87,0.0,0.98933,1e-05,1.58429]
[1780028624552,50.48,73198.14,0.0,0.98936,1e-05,1.58025]
[1780028627574,50.48,73202.02,0.0,0.9894,1e-05,1.57546]
[1780028628583,50.48,73205.66,0.0,0.98944,1e-05,1.57093]
[1780028630595,50.48,73208.66,0.0,0.98946,1e-05,1.56728]
[1780028635630,50.48,73210.49,0.0,0.98948,1e-05,1.56529]
[1780028640665,50.49,73212.97,0.0,0.9895,1e-05,1.56249]
[1780028641724,50.49,73212.97,0.0,0.9895,1e-05,1.56249]
[1780028641968,50.49,73212.97,0.0,0.9895,1e-05,1.56249]
[1780028647855,50.49,73214.0,0.0,0.98951,1e-05,1.56158]
[1780028647973,50.49,73214.0,0.0,0.98951,1e-05,1.56158]
[1780028648055,50.49,73214.27,0.0,0.98951,1e-05,1.56131]
[1780028653206,50.49,73214.45,0.0,0.98951,1e-05,1.56136]
[1780028653309,50.49,73221.44,0.0,0.98958,1e-05,1.55279]
[1780028655730,50.49,73221.05,0.0,0.98957,1e-05,1.55336]
[1780028657702,50.49,73221.43,0.0,0.98958,1e-05,1.55305]
[1780028657719,50.49,73221.43,0.0,0.98958,1e-05,1.55305]
[1780028657784,50.49,73222.29,0.0,0.98958,1e-05,1.55206]
[1780028662821,50.5,73218.61,0.0,0.98954,1e-05,1.55705]
[1780028663826,50.5,73213.21,0.0,0.98949,1e-05,1.56387]
[1780028665840,50.5,73210.28,0.0,0.98946,1e-05,1.56766]
[1780028666770,50.5,73210.28,0.0,0.98946,1e-05,1.56766]
[1780028666969,50.5,73210.28,0.0,0.98946,1e-05,1.56766]
[1780028672889,50.5,73209.2,0.0,0.98946,1e-05,1.56783]
[1780028677919,50.51,73209.43,0.0,0.98945,1e-05,1.56881]
[1780028677972,50.51,73209.43,0.0,0.98945,1e-05,1.56881]
[1780028678070,50.51,73209.27,0.0,0.98945,1e-05,1.56907]
[1780028679944,50.51,73209.34,0.0,0.98945,1e-05,1.56904]
[1780028679968,50.51,73209.34,0.0,0.98945,1e-05,1.56904]
[1780028685979,50.51,73210.73,0.0,0.98946,1e-05,1.56771]
[1780028691016,50.51,73210.22,0.0,0.98945,1e-05,1.56864]
[1780028691731,50.51,73210.22,0.0,0.98945,1e-05,1.56864]
[1780028691968,50.51,73210.22,0.0,0.98945,1e-05,1.56864]
[1780028692401,50.51,73210.22,0.0,0.98945,1e-05,1.56864]
[1780028692069,50.51,73210.22,0.0,0.98945,1e-05,1.5687]
[1780028692467,50.51,73210.22,0.0,0.98945,1e-05,1.5687]
[1780028698065,50.51,73208.33,0.0,0.98943,1e-05,1.57139]
[1780028703100,50.52,73208.97,0.0,0.98943,1e-05,1.57087]
[1780028705332,50.52,73209.22,0.0,0.98944,1e-05,1.57061]
[1780028705467,50.52,73209.23,0.0,0.98944,1e-05,1.57071]
[1780028710585,50.52,73209.19,0.0,0.98943,1e-05,1.57098]
[1780028710728,50.52,73209.19,0.0,0.98943,1e-05,1.57098]
[1780028711156,50.52,73210.1,0.0,0.98944,1e-05,1.56989]
[1780028712238,50.52,73210.1,0.0,0.98944,1e-05,1.56989]
[1780028712468,50.52,73210.74,0.0,0.98945,1e-05,1.5692]
[1780028718205,50.52,73213.18,0.0,0.98947,1e-05,1.56646]
[1780028720320,50.52,73213.9,0.0,0.98948,1e-05,1.56562]
[1780028720421,50.52,73214.65,0.0,0.98948,1e-05,1.56481]
[1780028720469,50.52,73214.65,0.0,0.98948,1e-05,1.56481]
[1780028721197,50.52,73214.65,0.0,0.98948,1e-05,1.56481]
[1780028721225,50.52,73214.65,0.0,0.98948,1e-05,1.56481]
[1780028722234,50.52,73218.03,0.0,0.98951,1e-05,1.56066]
[1780028725255,50.53,73221.64,0.0,0.98954,1e-05,1.5569]
[1780028725638,50.53,73221.64,0.0,0.98954,1e-05,1.5569]
[1780028725726,50.53,73221.64,0.0,0.98954,1e-05,1.5569]
[1780028726262,50.53,73222.27,0.0,0.98955,1e-05,1.55619]
[1780028726563,50.53,73222.27,0.0,0.98955,1e-05,1.55619]
[1780028726721,50.53,73222.27,0.0,0.98955,1e-05,1.55619]
[1780028732304,50.53,73223.92,0.0,0.98957,1e-05,1.55307]
[1780028734542,50.53,73224.86,0.0,0.98958,1e-05,1.55218]
[1780028734720,50.53,73224.86,0.0,0.98958,1e-05,1.55218]
[1780028735305,50.53,73224.86,0.0,0.98958,1e-05,1.55218]
[1780028735467,50.53,73224.86,0.0,0.98958,1e-05,1.55218]
[1780028735407,50.53,73225.05,0.0,0.98958,1e-05,1.55203]
[1780028741367,50.54,73224.64,0.0,0.98957,1e-05,1.55301]
[1780028742426,50.54,73224.64,0.0,0.98957,1e-05,1.55301]
[1780028742477,50.54,73224.64,0.0,0.98957,1e-05,1.55301]
[1780028743381,50.54,73227.19,0.0,0.9896,1e-05,1.55003]
[1780028743775,50.54,73227.19,0.0,0.9896,1e-05,1.55003]
[1780028743980,50.54,73227.19,0.0,0.9896,1e-05,1.55003]
[1780028748344,50.54,73230.23,0.0,0.98962,1e-05,1.54666]
[1780028748471,50.54,73230.23,0.0,0.98962,1e-05,1.54666]
[1780028748415,50.54,73230.01,0.0,0.98962,1e-05,1.54704]
[1780028749423,50.54,73230.17,0.0,0.98962,1e-05,1.54694]
[1780028751439,50.54,73235.77,0.0,0.98967,1e-05,1.54023]
[1780028754460,50.55,73239.15,0.0,0.9897,1e-05,1.53641]
[1780028758588,50.55,73241.46,0.0,0.98972,1e-05,1.53407]
[1780028758723,50.55,73241.46,0.0,0.98972,1e-05,1.53407]
[1780028759866,50.55,73241.51,0.0,0.98972,1e-05,1.53413]
[1780028759968,50.55,73241.51,0.0,0.98972,1e-05,1.53413]
[1780028760502,50.55,73241.55,0.0,0.98972,1e-05,1.53421]
[1780028765537,50.55,73243.41,0.0,0.98973,1e-05,1.53254]
[1780028767551,50.56,73247.13,0.0,0.98977,1e-05,1.52823]
[1780028771201,50.56,73247.22,0.0,0.98977,1e-05,1.52839]
[1780028771219,50.56,73247.22,0.0,0.98977,1e-05,1.52839]
[1780028776615,50.56,73248.74,0.0,0.98977,1e-05,1.52745]
[1780028779050,50.56,73248.71,0.0,0.98977,1e-05,1.52762]
[1780028779221,50.56,73248.71,0.0,0.98977,1e-05,1.52762]
[1780028779275,50.56,73248.74,0.0,0.98977,1e-05,1.52771]
[1780028780094,50.56,73248.74,0.0,0.98977,1e-05,1.52771]
[1780028780223,50.56,73248.74,0.0,0.98977,1e-05,1.52771]
[1780028785680,50.57,73249.97,0.0,0.98978,1e-05,1.52713]
[1780028790884,50.57,73251.14,0.0,0.98978,1e-05,1.52623]
[1780028790968,50.57,73251.14,0.0,0.98978,1e-05,1.52623]
[1780028790986,50.57,73251.2,0.0,0.98978,1e-05,1.52629]
[1780028791629,50.57,73251.2,0.0,0.98978,1e-05,1.52629]
[1780028791724,50.57,73251.2,0.0,0.98978,1e-05,1.52629]
[1780028800398,50.58,73254.1,0.0,0.98981,1e-05,1.52228]
[1780028800467,50.58,73254.1,0.0,0.98981,1e-05,1.52228]
[1780028803327,50.58,73254.28,0.0,0.98981,1e-05,1.52248]
[1780028803470,50.58,73254.28,0.0,0.98981,1e-05,1.52248]
[1780028803483,50.59,73254.52,0.0,0.98981,1e-05,1.52246]
[1780028806674,50.59,73255.01,0.0,0.98981,1e-05,1.52214]
[1780028806724,50.59,73255.01,0.0,0.98981,1e-05,1.52214]
[1780028808843,50.59,73245.94,0.0,0.98972,1e-05,1.53366]
[1780028810109,50.59,73245.94,0.0,0.98972,1e-05,1.53366]
[1780028810219,50.59,73245.94,0.0,0.98972,1e-05,1.53366]
[1780028810260,50.59,73240.43,0.0,0.98967,1e-05,1.54056]
[1780028811650,50.59,73241.31,0.0,0.98968,1e-05,1.53958]
[1780028811728,50.59,73241.31,0.0,0.98968,1e-05,1.53958]
[1780028816899,50.6,73241.22,0.0,0.98967,1e-05,1.54032]
[1780028819119,50.6,73241.02,0.0,0.98967,1e-05,1.54068]
[1780028819220,50.6,73241.02,0.0,0.98967,1e-05,1.54068]
[1780028819320,50.6,73240.68,0.0,0.98966,1e-05,1.5412]
[1780028819724,50.6,73240.68,0.0,0.98966,1e-05,1.5412]
[1780028825962,50.6,73240.55,0.0,0.98966,1e-05,1.5421]
[1780028831263,50.6,73240.08,0.0,0.98965,1e-05,1.54309]
[1780028831468,50.6,73240.08,0.0,0.98965,1e-05,1.54309]
[1780028831569,50.6,73239.41,0.0,0.98964,1e-05,1.54412]
[1780028832350,50.6,73239.41,0.0,0.98964,1e-05,1.54412]
[1780028832470,50.6,73239.41,0.0,0.98964,1e-05,1.54412]
[1780028839054,50.61,73239.16,0.0,0.98963,1e-05,1.54513]
[1780028845634,50.61,73240.49,0.0,0.98964,1e-05,1.54379]
[1780028845722,50.61,73240.49,0.0,0.98964,1e-05,1.54379]
[1780028849667,50.61,73239.9,0.0,0.98963,1e-05,1.54512]
[1780028849726,50.61,73239.9,0.0,0.98963,1e-05,1.54512]
[1780028850131,50.62,73240.06,0.0,0.98963,1e-05,1.54502]
[1780028851153,50.62,73240.06,0.0,0.98963,1e-05,1.54502]
[1780028851228,50.62,73240.06,0.0,0.98963,1e-05,1.54502]
[1780028853152,50.62,73244.67,0.0,0.98969,1e-05,1.53808]
[1780028854539,50.62,73244.67,0.0,0.98969,1e-05,1.53808]
[1780028854569,50.62,73248.28,0.0,0.98972,1e-05,1.53387]
[1780028854727,50.62,73248.28,0.0,0.98972,1e-05,1.53387]
[1780028860320,50.62,73248.18,0.0,0.98972,1e-05,1.53447]
[1780028860467,50.62,73248.18,0.0,0.98972,1e-05,1.53447]
[1780028860529,50.62,73248.19,0.0,0.98971,1e-05,1.53468]
[1780028863182,50.62,73248.11,0.0,0.98971,1e-05,1.5349]
[1780028863221,50.62,73248.11,0.0,0.98971,1e-05,1.5349]
[1780028867252,50.63,73244.77,0.0,0.98968,1e-05,1.53957]
[1780028867658,50.63,73244.77,0.0,0.98968,1e-05,1.53957]
[1780028867724,50.63,73244.77,0.0,0.98968,1e-05,1.53957]
[1780028868583,50.63,73244.77,0.0,0.98968,1e-05,1.53957]
[1780028868259,50.63,73242.77,0.0,0.98966,1e-05,1.54214]
[1780028868724,50.63,73242.77,0.0,0.98966,1e-05,1.54214]
[1780028874301,50.63,73241.33,0.0,0.98964,1e-05,1.54452]
[1780028874928,50.63,73241.33,0.0,0.98964,1e-05,1.54452]
[1780028874968,50.63,73241.33,0.0,0.98964,1e-05,1.54452]
[1780028875308,50.63,73240.96,0.0,0.98963,1e-05,1.54507]
[1780028876322,50.63,73240.96,0.0,0.98963,1e-05,1.54507]
[1780028876470,50.63,73240.96,0.0,0.98963,1e-05,1.54507]
[1780028882584,50.64,73240.35,0.0,0.98962,1e-05,1.54638]
[1780028882719,50.64,73240.5,0.0,0.98962,1e-05,1.54629]
[1780028883592,50.64,73240.5,0.0,0.98962,1e-05,1.54629]
[1780028883364,50.64,73239.62,0.0,0.98961,1e-05,1.54747]
[1780028883726,50.64,73239.62,0.0,0.98961,1e-05,1.54747]
[1780028888397,50.64,73240.8,0.0,0.98962,1e-05,1.54636]
[1780028894442,50.64,73241.37,0.0,0.98962,1e-05,1.54629]
[1780028896600,50.64,73240.88,0.0,0.98962,1e-05,1.54698]
[1780028896719,50.64,73241.14,0.0,0.98962,1e-05,1.54675]
[1780028897148,50.64,73241.14,0.0,0.98962,1e-05,1.54675]
[1780028897227,50.64,73241.14,0.0,0.98962,1e-05,1.54675]
[1780028897463,50.64,73241.37,0.0,0.98962,1e-05,1.54656]
[1780028902501,50.65,73241.12,0.0,0.98961,1e-05,1.54741]
[1780028902966,50.65,73241.12,0.0,0.98961,1e-05,1.54741]
[1780028903223,50.65,73241.12,0.0,0.98961,1e-05,1.54741]
[1780028908543,50.65,73242.02,0.0,0.98962,1e-05,1.54683]
[1780028910909,50.65,73242.62,0.0,0.98962,1e-05,1.54618]
[1780028910969,50.65,73242.62,0.0,0.98962,1e-05,1.54618]
[1780028911564,50.65,73244.08,0.0,0.98965,1e-05,1.54299]
[1780028912054,50.65,73244.08,0.0,0.98965,1e-05,1.54299]
[1780028912221,50.65,73244.08,0.0,0.98965,1e-05,1.54299]
[1780028917606,50.66,73245.8,0.0,0.98966,1e-05,1.54145]
[1780028919431,50.66,73246.16,0.0,0.98966,1e-05,1.5411]
[1780028919468,50.66,73246.16,0.0,0.98966,1e-05,1.5411]
[1780028919620,50.66,73247.49,0.0,0.98967,1e-05,1.53956]
[1780028920628,50.66,73254.27,0.0,0.98974,1e-05,1.53133]
[1780028921105,50.66,73254.27,0.0,0.98974,1e-05,1.53133]
[1780028921218,50.66,73254.27,0.0,0.98974,1e-05,1.53133]
[1780028921634,50.66,73255.92,0.0,0.98975,1e-05,1.52942]
[1780028924432,50.66,73256.15,0.0,0.98975,1e-05,1.52938]
[1780028924467,50.66,73256.15,0.0,0.98975,1e-05,1.52938]
[1780028924654,50.66,73256.32,0.0,0.98975,1e-05,1.52929]
[1780028927676,50.66,73260.0,0.0,0.98979,1e-05,1.52514]
[1780028928260,50.66,73260.0,0.0,0.98979,1e-05,1.52514]
[1780028928477,50.66,73260.0,0.0,0.98979,1e-05,1.52514]
[1780028929431,50.66,73260.0,0.0,0.98979,1e-05,1.52514]
[1780028929467,50.66,73260.0,0.0,0.98979,1e-05,1.52514]
[1780028929533,50.66,73261.14,0.0,0.9898,1e-05,1.52387]
[1780028932029,50.67,73261.2,0.0,0.9898,1e-05,1.52405]
[1780028932221,50.67,73261.2,0.0,0.9898,1e-05,1.52405]
[1780028935732,50.67,73265.47,0.0,0.98983,1e-05,1.51948]
[1780028938306,50.67,73265.27,0.0,0.98983,1e-05,1.51986]
[1780028938474,50.67,73265.27,0.0,0.98983,1e-05,1.51986]
[1780028939760,50.67,73267.08,0.0,0.98984,1e-05,1.51805]
[1780028941726,50.68,73267.24,0.0,0.98984,1e-05,1.51813]
[1780028941774,50.68,73268.34,0.0,0.98985,1e-05,1.51679]
[1780028943788,50.68,73273.42,0.0,0.9899,1e-05,1.5109]
[1780028945578,50.68,73273.42,0.0,0.9899,1e-05,1.5109]
[1780028945731,50.68,73274.5,0.0,0.98991,1e-05,1.50989]
[1780028949830,50.68,73278.47,0.0,0.98994,1e-05,1.5057]
[1780028955089,50.69,73278.19,0.0,0.98993,1e-05,1.50666]
[1780028955221,50.69,73278.19,0.0,0.98993,1e-05,1.50666]
[1780028958428,50.69,73280.25,0.0,0.98995,1e-05,1.50464]
[1780028958467,50.69,73280.25,0.0,0.98995,1e-05,1.50464]
[1780028958563,50.69,73280.18,0.0,0.98994,1e-05,1.50504]
[1780028963927,50.7,73280.43,0.0,0.98994,1e-05,1.50552]
[1780028969970,50.7,73280.62,0.0,0.98994,1e-05,1.50623]
[1780028972494,50.7,73280.62,0.0,0.98994,1e-05,1.50623]
[1780028972723,50.7,73280.62,0.0,0.98994,1e-05,1.50623]
[1780028976942,50.71,73279.59,0.0,0.98993,1e-05,1.50687]
[1780028978799,50.71,73277.91,0.0,0.98991,1e-05,1.50921]
[1780028978970,50.71,73277.91,0.0,0.98991,1e-05,1.50921]
[1780028979036,50.71,73274.62,0.0,0.98988,1e-05,1.51335]
[1780028980061,50.71,73271.44,0.0,0.98985,1e-05,1.51735]
[1780028981069,50.71,73267.32,0.0,0.98981,1e-05,1.5225]
[1780028982782,50.71,73266.95,0.0,0.9898,1e-05,1.52308]
[1780028982970,50.71,73266.95,0.0,0.9898,1e-05,1.52308]
[1780028983084,50.71,73267.76,0.0,0.98981,1e-05,1.52222]
[1780028987176,50.72,73267.52,0.0,0.9898,1e-05,1.52289]
[1780028987223,50.72,73267.52,0.0,0.9898,1e-05,1.52289]
[1780028993153,50.72,73268.21,0.0,0.9898,1e-05,1.52294]
[1780028998188,50.73,73268.48,0.0,0.9898,1e-05,1.52325]
[1780029000636,50.73,73267.79,0.0,0.98979,1e-05,1.52421]
[1780029000717,50.73,73267.79,0.0,0.98979,1e-05,1.52421]
[1780029004341,50.73,73264.52,0.0,0.98976,1e-05,1.52869]
[1780029004469,50.73,73264.52,0.0,0.98976,1e-05,1.52869]
[1780029004570,50.73,73264.57,0.0,0.98976,1e-05,1.52875]
[1780029006623,50.73,73264.42,0.0,0.98976,1e-05,1.52904]
[1780029006722,50.73,73264.42,0.0,0.98976,1e-05,1.52904]
[1780029012286,50.74,73264.79,0.0,0.98975,1e-05,1.52938]
[1780029017321,50.74,73265.19,0.0,0.98975,1e-05,1.52946]
[1780029022356,50.74,73265.33,0.0,0.98975,1e-05,1.52985]
[1780029024246,50.74,73265.33,0.0,0.98975,1e-05,1.52985]
[1780029024468,50.74,73265.33,0.0,0.98975,1e-05,1.52985]
[1780029026863,50.75,73265.73,0.0,0.98975,1e-05,1.52982]
[1780029026970,50.75,73265.73,0.0,0.98975,1e-05,1.52982]
[1780029027391,50.75,73265.87,0.0,0.98975,1e-05,1.52976]
[1780029031961,50.75,73264.06,0.0,0.98974,1e-05,1.53086]
[1780029031975,50.75,73264.06,0.0,0.98974,1e-05,1.53086]
[1780029037461,50.75,73264.84,0.0,0.98974,1e-05,1.53057]
[1780029042496,50.76,73265.93,0.0,0.98975,1e-05,1.5298]
[1780029043674,50.76,73265.93,0.0,0.98975,1e-05,1.5298]
[1780029043719,50.76,73265.93,0.0,0.98975,1e-05,1.5298]
[1780029046859,50.76,73268.48,0.0,0.98977,1e-05,1.52713]
[1780029046971,50.76,73268.48,0.0,0.98977,1e-05,1.52713]
[1780029047531,50.76,73270.54,0.0,0.98979,1e-05,1.52474]
[1780029049219,50.76,73271.97,0.0,0.9898,1e-05,1.52311]
[1780029049268,50.76,73271.97,0.0,0.9898,1e-05,1.52311]
[1780029051560,50.76,73276.72,0.0,0.98984,1e-05,1.5177]
[1780029056598,50.77,73278.09,0.0,0.98985,1e-05,1.51671]
[1780029057789,50.77,73278.09,0.0,0.98985,1e-05,1.51671]
[1780029057968,50.77,73279.43,0.0,0.98986,1e-05,1.51521]
[1780029058612,50.77,73290.48,0.0,0.98997,1e-05,1.502]
[1780029059619,50.77,73301.67,0.0,0.99007,1e-05,1.48872]
[1780029060626,50.77,73300.58,0.0,0.99006,1e-05,1.49018]
[1780029061633,50.77,73301.71,0.0,0.99007,1e-05,1.48901]
[1780029064654,50.78,73306.96,0.0,0.99011,1e-05,1.4833]
[1780029065661,50.78,73311.55,0.0,0.99015,1e-05,1.47803]
[1780029066683,50.78,73315.3,0.0,0.99018,1e-05,1.47378]
[1780029067682,50.78,73318.76,0.0,0.99022,1e-05,1.46989]
[1780029070703,50.79,73320.59,0.0,0.99023,1e-05,1.4686]
[1780029071021,50.79,73320.59,0.0,0.99023,1e-05,1.4686]
[1780029071219,50.79,73320.59,0.0,0.99023,1e-05,1.4686]
[1780029076746,50.8,73320.76,0.0,0.99022,1e-05,1.46973]
[1780029080469,50.8,73322.56,0.0,0.99023,1e-05,1.46827]
[1780029080722,50.8,73322.56,0.0,0.99023,1e-05,1.46827]
[1780029084090,50.81,73320.11,0.0,0.9902,1e-05,1.47205]
[1780029084217,50.81,73320.11,0.0,0.9902,1e-05,1.47205]
[1780029084802,50.81,73320.38,0.0,0.9902,1e-05,1.47195]
[1780029086816,50.81,73309.28,0.0,0.99009,1e-05,1.48557]
[1780029087104,50.81,73309.28,0.0,0.99009,1e-05,1.48557]
[1780029087258,50.81,73309.28,0.0,0.99009,1e-05,1.48557]
[1780029087823,50.81,73306.19,0.0,0.99006,1e-05,1.48945]
[1780029090844,50.81,73296.2,0.0,0.98997,1e-05,1.50197]
[1780029092344,50.81,73296.2,0.0,0.98997,1e-05,1.50197]
[1780029092468,50.81,73296.2,0.0,0.98997,1e-05,1.50197]
[1780029092551,50.82,73290.36,0.0,0.98992,1e-05,1.50764]
[1780029094872,50.82,73285.79,0.0,0.98987,1e-05,1.51361]
[1780029096888,50.82,73281.6,0.0,0.98983,1e-05,1.51897]
[1780029098913,50.82,73282.08,0.0,0.98984,1e-05,1.51853]
[1780029098969,50.82,73282.08,0.0,0.98984,1e-05,1.51853]
[1780029099065,50.82,73282.77,0.0,0.98984,1e-05,1.51782]
[1780029101220,50.82,73283.08,0.0,0.98984,1e-05,1.51758]
[1780029105950,50.83,73278.97,0.0,0.9898,1e-05,1.52338]
[1780029107827,50.83,73278.97,0.0,0.9898,1e-05,1.52338]
[1780029108726,50.83,73279.09,0.0,0.9898,1e-05,1.52348]
[1780029110046,50.83,73278.55,0.0,0.98979,1e-05,1.52426]
[1780029110223,50.83,73278.55,0.0,0.98979,1e-05,1.52426]
[1780029110249,50.83,73278.55,0.0,0.98979,1e-05,1.52438]
[1780029111992,50.83,73274.67,0.0,0.98975,1e-05,1.52935]
[1780029117027,50.84,73263.65,0.0,0.98964,1e-05,1.54339]
[1780029118036,50.84,73260.93,0.0,0.98961,1e-05,1.54682]
[1780029120385,50.84,73260.65,0.0,0.98961,1e-05,1.54724]
[1780029124755,50.84,73259.77,0.0,0.9896,1e-05,1.54864]
[1780029124794,50.84,73260.67,0.0,0.98961,1e-05,1.54768]
[1780029124969,50.84,73260.67,0.0,0.98961,1e-05,1.54768]
[1780029126474,50.84,73259.43,0.0,0.9896,1e-05,1.54921]
[1780029131127,50.84,73255.98,0.0,0.98956,1e-05,1.55388]
[1780029135154,50.84,73258.27,0.0,0.98958,1e-05,1.55125]
[1780029135220,50.84,73258.27,0.0,0.98958,1e-05,1.55125]
[1780029135253,50.84,73258.31,0.0,0.98958,1e-05,1.55127]
[1780029136471,50.84,73258.31,0.0,0.98958,1e-05,1.55127]
[1780029140479,50.85,73260.19,0.0,0.9896,1e-05,1.54916]
[1780029141596,50.85,73260.19,0.0,0.9896,1e-05,1.54931]
[1780029141724,50.85,73260.19,0.0,0.9896,1e-05,1.54931]
[1780029141743,50.85,73258.63,0.0,0.98958,1e-05,1.55131]
[1780029147239,50.85,73259.27,0.0,0.98958,1e-05,1.55094]
[1780029152274,50.85,73258.77,0.0,0.98959,1e-05,1.55033]
[1780029154245,50.85,73258.78,0.0,0.98958,1e-05,1.55039]
[1780029154471,50.85,73258.78,0.0,0.98958,1e-05,1.55039]
[1780029161337,50.86,73258.06,0.0,0.98957,1e-05,1.55181]
[1780029166475,50.86,73257.67,0.0,0.98957,1e-05,1.55256]
[1780029166546,50.86,73260.82,0.0,0.9896,1e-05,1.54874]
[1780029168157,50.86,73260.43,0.0,0.98959,1e-05,1.54929]
[1780029168221,50.86,73260.43,0.0,0.98959,1e-05,1.54929]
[1780029168386,50.86,73260.23,0.0,0.98959,1e-05,1.54961]
[1780029176448,50.86,73261.99,0.0,0.9896,1e-05,1.548]
[1780029179891,50.86,73261.8,0.0,0.9896,1e-05,1.54839]
[1780029179972,50.86,73263.17,0.0,0.98961,1e-05,1.54686]
[1780029182490,50.86,73266.23,0.0,0.98964,1e-05,1.54326]
[1780029185512,50.87,73277.45,0.0,0.98975,1e-05,1.52977]
[1780029186519,50.87,73281.83,0.0,0.98979,1e-05,1.52454]
[1780029189540,50.87,73285.71,0.0,0.98982,1e-05,1.52019]
[1780029191384,50.87,73285.99,0.0,0.98982,1e-05,1.51998]
[1780029191471,50.87,73285.99,0.0,0.98982,1e-05,1.51998]
[1780029191553,50.87,73285.9,0.0,0.98982,1e-05,1.52021]
[1780029192707,50.87,73285.9,0.0,0.98982,1e-05,1.52021]
[1780029192721,50.87,73285.9,0.0,0.98982,1e-05,1.52021]
[1780029196592,50.87,73292.18,0.0,0.98988,1e-05,1.51325]
[1780029200379,50.88,73292.5,0.0,0.98988,1e-05,1.5133]
[1780029200470,50.88,73292.5,0.0,0.98988,1e-05,1.5133]
[1780029200620,50.88,73291.16,0.0,0.98986,1e-05,1.51506]
[1780029202634,50.88,73287.24,0.0,0.98982,1e-05,1.52008]
[1780029204648,50.88,73283.94,0.0,0.98979,1e-05,1.52435]
[1780029205654,50.88,73277.15,0.0,0.98972,1e-05,1.53276]
[1780029206662,50.88,73274.24,0.0,0.98969,1e-05,1.53644]
[1780029208676,50.88,73273.24,0.0,0.98968,1e-05,1.53787]
[1780029211053,50.89,73272.3,0.0,0.98967,1e-05,1.53922]
[1780029212704,50.89,73277.57,0.0,0.98973,1e-05,1.5314]
[1780029213711,50.89,73284.89,0.0,0.9898,1e-05,1.52259]
[1780029215048,50.89,73284.69,0.0,0.9898,1e-05,1.52294]
[1780029216279,50.89,73284.98,0.0,0.9898,1e-05,1.52271]
[1780029221767,50.9,73286.99,0.0,0.98981,1e-05,1.52153]
[1780029223216,50.9,73287.77,0.0,0.98982,1e-05,1.52071]
[1780029223471,50.9,73287.77,0.0,0.98982,1e-05,1.52071]
[1780029226804,50.9,73291.0,0.0,0.98984,1e-05,1.51731]
[1780029228819,50.9,73287.55,0.0,0.98981,1e-05,1.52175]
[1780029229642,50.9,73287.55,0.0,0.98981,1e-05,1.52175]
[1780029229720,50.9,73287.55,0.0,0.98981,1e-05,1.52175]
[1780029229826,50.9,73285.78,0.0,0.98979,1e-05,1.52404]
[1780029231713,50.9,73286.02,0.0,0.98979,1e-05,1.52388]
[1780029231728,50.9,73286.02,0.0,0.98979,1e-05,1.52388]
[1780029237882,50.91,73290.18,0.0,0.98982,1e-05,1.51982]
[1780029238889,50.91,73293.38,0.0,0.98985,1e-05,1.51608]
[1780029240826,50.91,73293.9,0.0,0.98986,1e-05,1.51558]
[1780029240972,50.91,73293.9,0.0,0.98986,1e-05,1.51558]
[1780029240903,50.91,73294.96,0.0,0.98987,1e-05,1.51444]
[1780029241889,50.91,73294.96,0.0,0.98987,1e-05,1.51444]
[1780029241971,50.91,73294.96,0.0,0.98987,1e-05,1.51444]
[1780029247952,50.93,73294.59,0.0,0.98984,1e-05,1.51793]
[1780029250151,50.93,73296.05,0.0,0.98985,1e-05,1.51644]
[1780029250225,50.93,73296.05,0.0,0.98985,1e-05,1.51644]
[1780029250973,50.94,73296.43,0.0,0.98985,1e-05,1.51612]
[1780029251660,50.94,73296.43,0.0,0.98985,1e-05,1.51612]
[1780029251720,50.94,73296.43,0.0,0.98985,1e-05,1.51612]
[1780029254996,50.94,73294.72,0.0,0.98983,1e-05,1.5186]
[1780029255007,50.94,73295.25,0.0,0.98984,1e-05,1.5181]
[1780029255223,50.94,73295.25,0.0,0.98984,1e-05,1.5181]
[1780029255855,50.94,73295.25,0.0,0.98984,1e-05,1.5181]
[1780029255969,50.94,73295.25,0.0,0.98984,1e-05,1.5181]
[1780029263061,50.96,73297.02,0.0,0.98983,1e-05,1.5196]
[1780029268096,50.98,73294.87,0.0,0.98978,1e-05,1.52492]
[1780029271177,50.98,73295.02,0.0,0.98978,1e-05,1.5255]
[1780029271226,50.98,73295.02,0.0,0.98978,1e-05,1.5255]
[1780029271327,50.98,73295.29,0.0,0.98979,1e-05,1.52374]
[1780029272274,50.98,73295.29,0.0,0.98979,1e-05,1.52374]
[1780029272469,50.98,73295.29,0.0,0.98979,1e-05,1.52374]
[1780029278167,50.99,73294.6,0.0,0.98978,1e-05,1.52545]
[1780029279768,50.99,73294.6,0.0,0.98978,1e-05,1.52545]
[1780029279969,50.99,73294.6,0.0,0.98978,1e-05,1.52545]
[1780029280508,50.99,73294.57,0.0,0.98978,1e-05,1.52561]
[1780029280718,50.99,73294.57,0.0,0.98978,1e-05,1.52561]
[1780029280819,50.99,73293.55,0.0,0.98977,1e-05,1.52697]
[1780029283202,50.99,73290.77,0.0,0.98974,1e-05,1.53069]
[1780029286243,51.0,73292.51,0.0,0.98975,1e-05,1.5288]
[1780029286467,51.0,73292.51,0.0,0.98975,1e-05,1.5288]
[1780029292265,51.0,73293.46,0.0,0.98976,1e-05,1.52846]
[1780029294827,51.0,73293.44,0.0,0.98975,1e-05,1.5286]
[1780029294977,51.0,73293.44,0.0,0.98975,1e-05,1.5286]
[1780029294982,51.0,73292.65,0.0,0.98975,1e-05,1.52979]
[1780029296579,51.0,73293.3,0.0,0.98975,1e-05,1.529]
[1780029296720,51.0,73293.3,0.0,0.98975,1e-05,1.529]
[1780029298307,51.01,73298.49,0.0,0.9898,1e-05,1.52306]
[1780029303342,51.02,73296.54,0.0,0.98976,1e-05,1.52812]
[1780029305769,51.03,73294.25,0.0,0.98973,1e-05,1.53154]
[1780029305973,51.03,73294.25,0.0,0.98973,1e-05,1.53154]
[1780029306041,51.03,73293.67,0.0,0.98972,1e-05,1.53247]
[1780029307187,51.03,73295.18,0.0,0.98974,1e-05,1.53063]
[1780029307222,51.03,73295.18,0.0,0.98974,1e-05,1.53063]
[1780029311062,51.03,73296.47,0.0,0.98975,1e-05,1.52941]
[1780029311073,51.03,73299.86,0.0,0.98978,1e-05,1.52553]
[1780029311219,51.03,73299.86,0.0,0.98978,1e-05,1.52553]
[1780029311745,51.03,73299.86,0.0,0.98978,1e-05,1.52553]
[1780029311825,51.03,73301.79,0.0,0.9898,1e-05,1.52319]
[1780029312129,51.03,73301.79,0.0,0.9898,1e-05,1.52319]
[1780029312225,51.03,73301.79,0.0,0.9898,1e-05,1.52319]
[1780029318447,51.04,73301.86,0.0,0.98979,1e-05,1.524]
[1780029324492,51.04,73298.86,0.0,0.98976,1e-05,1.52839]
[1780029326483,51.04,73297.92,0.0,0.98975,1e-05,1.52965]
[1780029326721,51.04,73297.92,0.0,0.98975,1e-05,1.52965]
[1780029326821,51.04,73298.31,0.0,0.98975,1e-05,1.52929]
[1780029328069,51.04,73298.31,0.0,0.98975,1e-05,1.52929]
[1780029328221,51.04,73298.89,0.0,0.98975,1e-05,1.52882]
[1780029333555,51.05,73298.38,0.0,0.98975,1e-05,1.52846]
[1780029335186,51.05,73297.5,0.0,0.98975,1e-05,1.52965]
[1780029335224,51.05,73297.5,0.0,0.98975,1e-05,1.52965]
[1780029335569,51.05,73297.97,0.0,0.98975,1e-05,1.52919]
[1780029336448,51.05,73297.97,0.0,0.98975,1e-05,1.52919]
[1780029336470,51.05,73297.97,0.0,0.98975,1e-05,1.52919]
[1780029341611,51.05,73298.85,0.0,0.98975,1e-05,1.52883]
[1780029342426,51.05,73298.85,0.0,0.98975,1e-05,1.52883]
[1780029342474,51.05,73298.85,0.0,0.98975,1e-05,1.52883]
[1780029342618,51.05,73300.99,0.0,0.98977,1e-05,1.52635]
[1780029344026,51.05,73300.99,0.0,0.98977,1e-05,1.52635]
[1780029344221,51.06,73302.54,0.0,0.98978,1e-05,1.52471]
[1780029354703,51.06,73303.72,0.0,0.98979,1e-05,1.52452]
[1780029357728,51.07,73303.79,0.0,0.98978,1e-05,1.52468]
[1780029357969,51.07,73303.79,0.0,0.98978,1e-05,1.52468]
[1780029358070,51.07,73304.02,0.0,0.98978,1e-05,1.52464]
[1780029358871,51.07,73304.02,0.0,0.98978,1e-05,1.52464]
[1780029358976,51.07,73304.02,0.0,0.98978,1e-05,1.52464]
[1780029364780,51.07,73302.82,0.0,0.98977,1e-05,1.5267]
[1780029364971,51.07,73302.82,0.0,0.98977,1e-05,1.5267]
[1780029365043,51.07,73303.4,0.0,0.98977,1e-05,1.52623]
[1780029365882,51.07,73303.4,0.0,0.98977,1e-05,1.52623]
[1780029365973,51.07,73303.4,0.0,0.98977,1e-05,1.52623]
[1780029368818,51.07,73306.26,0.0,0.9898,1e-05,1.52312]
[1780029370785,51.08,73306.47,0.0,0.9898,1e-05,1.52299]
[1780029370977,51.08,73306.47,0.0,0.9898,1e-05,1.52299]
[1780029371035,51.08,73311.46,0.0,0.98984,1e-05,1.5172]
[1780029372549,51.08,73312.53,0.0,0.98985,1e-05,1.51591]
[1780029372720,51.08,73312.53,0.0,0.98985,1e-05,1.51591]
[1780029377881,51.08,73312.74,0.0,0.98985,1e-05,1.51647]
[1780029382100,51.08,73312.92,0.0,0.98985,1e-05,1.51666]
[1780029382219,51.09,73313.45,0.0,0.98985,1e-05,1.51615]
[1780029382916,51.09,73313.21,0.0,0.98985,1e-05,1.51657]
[1780029384613,51.09,73313.17,0.0,0.98985,1e-05,1.51676]
[1780029384720,51.09,73313.17,0.0,0.98985,1e-05,1.51676]
[1780029389965,51.09,73313.78,0.0,0.98985,1e-05,1.51681]
[1780029390539,51.09,73313.78,0.0,0.98985,1e-05,1.51681]
[1780029390720,51.09,73313.78,0.0,0.98985,1e-05,1.51681]
[1780029390972,51.09,73313.99,0.0,0.98985,1e-05,1.51669]
[1780029392194,51.09,73314.05,0.0,0.98986,1e-05,1.5152]
[1780029392224,51.09,73314.05,0.0,0.98986,1e-05,1.5152]
[1780029398010,51.1,73314.83,0.0,0.98986,1e-05,1.51492]
[1780029398060,51.1,73316.8,0.0,0.98988,1e-05,1.51282]
[1780029398218,51.1,73316.8,0.0,0.98988,1e-05,1.51282]
[1780029399029,51.1,73318.05,0.0,0.98989,1e-05,1.51145]
[1780029400836,51.1,73318.4,0.0,0.98989,1e-05,1.51117]
[1780029400971,51.1,73318.4,0.0,0.98989,1e-05,1.51117]
[1780029403058,51.1,73320.81,0.0,0.98991,1e-05,1.50869]
[1780029407705,51.11,73321.82,0.0,0.98991,1e-05,1.50806]
[1780029411851,51.11,73323.17,0.0,0.98992,1e-05,1.50702]
[1780029411967,51.11,73323.17,0.0,0.98992,1e-05,1.50702]
[1780029412121,51.11,73323.55,0.0,0.98992,1e-05,1.50671]
[1780029414712,51.11,73324.16,0.0,0.98993,1e-05,1.50627]
[1780029414722,51.11,73324.16,0.0,0.98993,1e-05,1.50627]
[1780029418536,51.12,73325.66,0.0,0.98994,1e-05,1.50506]
[1780029418725,51.12,73325.66,0.0,0.98994,1e-05,1.50506]
[1780029419170,51.12,73326.25,0.0,0.98994,1e-05,1.50451]
[1780029421287,51.12,73325.74,0.0,0.98993,1e-05,1.50541]
[1780029421471,51.12,73325.74,0.0,0.98993,1e-05,1.50541]
[1780029425212,51.13,73322.72,0.0,0.9899,1e-05,1.50963]
[1780029430247,51.13,73337.13,0.0,0.99003,1e-05,1.49311]
[1780029431254,51.13,73343.67,0.0,0.99009,1e-05,1.48551]
[1780029432262,51.13,73340.83,0.0,0.99006,1e-05,1.48906]
[1780029433394,51.13,73340.83,0.0,0.99006,1e-05,1.48906]
[1780029433793,51.13,73340.83,0.0,0.99006,1e-05,1.48906]
[1780029433831,51.13,73337.02,0.0,0.99002,1e-05,1.49376]
[1780029435283,51.14,73339.92,0.0,0.99005,1e-05,1.49064]
[1780029436332,51.14,73339.92,0.0,0.99005,1e-05,1.49064]
[1780029436473,51.14,73339.92,0.0,0.99005,1e-05,1.49064]
[1780029441731,51.14,73340.41,0.0,0.99005,1e-05,1.49091]
[1780029441825,51.14,73340.89,0.0,0.99005,1e-05,1.49051]
[1780029443141,51.14,73340.89,0.0,0.99005,1e-05,1.49051]
[1780029443343,51.14,73344.88,0.0,0.99008,1e-05,1.48612]
[1780029446426,51.15,73345.67,0.0,0.99009,1e-05,1.48553]
[1780029446473,51.15,73345.67,0.0,0.99009,1e-05,1.48553]
[1780029452406,51.15,73345.08,0.0,0.99008,1e-05,1.48594]
[1780029454420,51.16,73343.36,0.0,0.99007,1e-05,1.48833]
[1780029455428,51.16,73344.79,0.0,0.99008,1e-05,1.4868]
[1780029456976,51.16,73344.79,0.0,0.99008,1e-05,1.4868]
[1780029457221,51.16,73344.79,0.0,0.99008,1e-05,1.4868]
[1780029462477,51.17,73340.08,0.0,0.99002,1e-05,1.4936]
[1780029463484,51.17,73337.9,0.0,0.99,1e-05,1.49636]
[1780029464767,51.17,73337.9,0.0,0.99,1e-05,1.49636]
[1780029464969,51.17,73337.9,0.0,0.99,1e-05,1.49636]
[1780029470533,51.17,73337.31,0.0,0.98999,1e-05,1.49814]
[1780029472642,51.17,73337.34,0.0,0.98999,1e-05,1.49825]
[1780029472724,51.17,73337.34,0.0,0.98999,1e-05,1.49825]
[1780029478588,51.18,73338.18,0.0,0.98999,1e-05,1.49831]
[1780029480805,51.18,73337.21,0.0,0.98998,1e-05,1.49962]
[1780029480974,51.18,73337.21,0.0,0.98998,1e-05,1.49962]
[1780029487652,51.19,73339.35,0.0,0.98999,1e-05,1.49828]
[1780029492687,51.19,73339.09,0.0,0.98998,1e-05,1.49935]
[1780029494701,51.2,73340.63,0.0,0.98999,1e-05,1.49781]
[1780029495572,51.2,73340.63,0.0,0.98999,1e-05,1.49781]
[1780029495724,51.2,73340.63,0.0,0.98999,1e-05,1.49781]
[1780029501750,51.2,73340.47,0.0,0.98998,1e-05,1.49906]
[1780029505186,51.21,73340.17,0.0,0.98998,1e-05,1.49971]
[1780029505222,51.21,73340.17,0.0,0.98998,1e-05,1.49971]
[1780029506553,51.21,73339.55,0.0,0.98997,1e-05,1.50075]
[1780029511820,51.21,73338.03,0.0,0.98996,1e-05,1.50188]
[1780029514780,51.21,73337.77,0.0,0.98995,1e-05,1.50247]
[1780029514969,51.21,73337.77,0.0,0.98995,1e-05,1.50247]
[1780029516856,51.22,73334.06,0.0,0.98992,1e-05,1.50733]
[1780029517862,51.22,73331.79,0.0,0.98989,1e-05,1.51019]
[1780029518461,51.22,73331.79,0.0,0.98989,1e-05,1.51019]
[1780029518470,51.22,73331.79,0.0,0.98989,1e-05,1.51019]
[1780029518870,51.22,73328.82,0.0,0.98987,1e-05,1.51388]
[1780029525919,51.22,73332.19,0.0,0.98989,1e-05,1.51068]
[1780029527933,51.23,73322.55,0.0,0.9898,1e-05,1.52253]
[1780029528940,51.23,73319.48,0.0,0.98977,1e-05,1.52634]
[1780029529454,51.23,73319.48,0.0,0.98977,1e-05,1.52634]
[1780029529469,51.23,73319.48,0.0,0.98977,1e-05,1.52634]
[1780029534783,51.23,73318.86,0.0,0.98976,1e-05,1.52758]
[1780029534969,51.23,73318.86,0.0,0.98976,1e-05,1.52758]
[1780029534982,51.23,73317.74,0.0,0.98975,1e-05,1.52903]
[1780029539014,51.23,73316.3,0.0,0.98973,1e-05,1.53115]
[1780029539534,51.23,73316.3,0.0,0.98973,1e-05,1.53115]
[1780029539734,51.23,73316.3,0.0,0.98973,1e-05,1.53115]
[1780029545058,51.24,73315.44,0.0,0.98972,1e-05,1.5327]
[1780029547450,51.24,73316.09,0.0,0.98972,1e-05,1.53208]
[1780029547471,51.24,73316.09,0.0,0.98972,1e-05,1.53208]
[1780029553114,51.24,73314.79,0.0,0.98971,1e-05,1.53417]
[1780029553719,51.24,73314.79,0.0,0.98971,1e-05,1.53417]
[1780029553819,51.24,73314.79,0.0,0.98971,1e-05,1.53426]
[1780029559161,51.24,73314.7,0.0,0.9897,1e-05,1.53478]
[1780029564196,51.25,73314.62,0.0,0.9897,1e-05,1.53529]
[1780029564496,51.25,73314.62,0.0,0.9897,1e-05,1.53529]
[1780029564586,51.25,73314.62,0.0,0.9897,1e-05,1.53529]
[1780029570238,51.25,73314.63,0.0,0.98969,1e-05,1.53585]
[1780029572584,51.25,73315.22,0.0,0.98971,1e-05,1.53373]
[1780029572722,51.25,73315.22,0.0,0.98971,1e-05,1.53373]
[1780029573578,51.25,73315.39,0.0,0.98971,1e-05,1.53361]
[1780029573724,51.25,73315.39,0.0,0.98971,1e-05,1.53361]
[1780029574266,51.25,73315.35,0.0,0.98971,1e-05,1.53375]
[1780029579301,51.25,73313.11,0.0,0.98968,1e-05,1.53689]
[1780029579743,51.25,73313.11,0.0,0.98968,1e-05,1.53689]
[1780029579968,51.25,73313.11,0.0,0.98968,1e-05,1.53689]
[1780029585343,51.26,73310.82,0.0,0.98966,1e-05,1.54013]
[1780029589537,51.26,73311.8,0.0,0.98967,1e-05,1.53916]
[1780029589718,51.26,73311.8,0.0,0.98967,1e-05,1.53916]
[1780029591499,51.26,73311.57,0.0,0.98966,1e-05,1.53959]
[1780029591720,51.26,73311.57,0.0,0.98966,1e-05,1.53959]
[1780029591821,51.26,73311.58,0.0,0.98966,1e-05,1.53965]
[1780029599364,51.26,73311.85,0.0,0.98966,1e-05,1.5397]
[1780029599469,51.26,73313.59,0.0,0.98968,1e-05,1.53773]
[1780029607497,51.27,73314.37,0.0,0.98968,1e-05,1.5375]
[1780029612409,51.27,73311.44,0.0,0.98965,1e-05,1.54139]
[1780029612475,51.27,73311.44,0.0,0.98965,1e-05,1.54139]
[1780029615134,51.27,73310.28,0.0,0.98964,1e-05,1.54294]
[1780029615220,51.27,73310.28,0.0,0.98964,1e-05,1.54294]
[1780029615322,51.27,73308.76,0.0,0.98962,1e-05,1.54493]
[1780029620588,51.27,73309.93,0.0,0.98963,1e-05,1.54385]
[1780029626630,51.28,73309.09,0.0,0.98962,1e-05,1.54529]
[1780029628110,51.28,73309.09,0.0,0.98962,1e-05,1.54529]
[1780029628220,51.28,73309.09,0.0,0.98962,1e-05,1.54529]
[1780029633679,51.28,73307.53,0.0,0.98961,1e-05,1.54607]
[1780029636168,51.28,73307.53,0.0,0.98961,1e-05,1.54607]
[1780029636216,51.28,73307.53,0.0,0.98961,1e-05,1.54607]
[1780029637533,51.28,73307.05,0.0,0.9896,1e-05,1.54685]
[1780029637726,51.28,73307.05,0.0,0.9896,1e-05,1.54685]
[1780029637828,51.28,73307.13,0.0,0.9896,1e-05,1.54682]
[1780029643819,51.28,73307.13,0.0,0.9896,1e-05,1.54682]
[1780029644103,51.28,73307.13,0.0,0.9896,1e-05,1.54682]
[1780029644217,51.28,73307.13,0.0,0.9896,1e-05,1.54682]
[1780029649792,51.29,73306.17,0.0,0.98959,1e-05,1.54878]
[1780029654867,51.29,73306.26,0.0,0.98959,1e-05,1.54893]
[1780029654972,51.29,73306.26,0.0,0.98959,1e-05,1.54893]
[1780029655072,51.29,73306.32,0.0,0.98959,1e-05,1.54893]
[1780029659703,51.29,73305.37,0.0,0.98958,1e-05,1.55035]
[1780029659720,51.29,73305.37,0.0,0.98958,1e-05,1.55035]
[1780029664897,51.29,73302.06,0.0,0.98954,1e-05,1.55476]
[1780029665864,51.29,73302.06,0.0,0.98954,1e-05,1.55476]
[1780029665972,51.29,73302.06,0.0,0.98954,1e-05,1.55476]
[1780029667612,51.29,73301.72,0.0,0.98954,1e-05,1.55529]
[1780029667723,51.29,73301.72,0.0,0.98954,1e-05,1.55529]
[1780029667918,51.29,73301.2,0.0,0.98953,1e-05,1.55599]
[1780029672459,51.29,73302.58,0.0,0.98954,1e-05,1.55451]
[1780029676872,51.3,73301.28,0.0,0.98953,1e-05,1.55633]
[1780029676970,51.3,73301.28,0.0,0.98953,1e-05,1.55633]
[1780029676981,51.3,73300.81,0.0,0.98953,1e-05,1.55697]
[1780029683023,51.3,73300.23,0.0,0.98952,1e-05,1.55799]
[1780029684030,51.3,73295.02,0.0,0.98947,1e-05,1.56446]
[1780029689065,51.3,73294.31,0.0,0.98946,1e-05,1.56552]
[1780029694100,51.3,73294.46,0.0,0.98947,1e-05,1.56397]
[1780029699135,51.3,73294.53,0.0,0.98947,1e-05,1.56411]
[1780029705177,51.3,73293.85,0.0,0.98946,1e-05,1.56524]
[1780029711219,51.31,73294.95,0.0,0.98947,1e-05,1.56417]
[1780029717261,51.31,73294.72,0.0,0.98946,1e-05,1.56477]
[1780029722296,51.31,73296.24,0.0,0.98947,1e-05,1.56315]
[1780029727331,51.31,73295.76,0.0,0.98947,1e-05,1.56402]
[1780029731359,51.31,73301.05,0.0,0.98952,1e-05,1.55774]
[1780029734382,51.31,73304.08,0.0,0.98955,1e-05,1.55421]
[1780029736466,51.31,73310.16,0.0,0.9896,1e-05,1.54691]
[1780029741501,51.32,73312.4,0.0,0.98962,1e-05,1.54466]
[1780029747543,51.32,73312.15,0.0,0.98961,1e-05,1.54547]
[1780029752579,51.32,73309.96,0.0,0.9896,1e-05,1.54696]
[1780029756606,51.33,73313.9,0.0,0.98964,1e-05,1.54246]
[1780029758620,51.33,73318.68,0.0,0.98968,1e-05,1.53682]
[1780029760634,51.33,73322.46,0.0,0.98971,1e-05,1.53242]
[1780029765668,51.33,73324.06,0.0,0.98973,1e-05,1.53098]
[1780029771712,51.33,73326.46,0.0,0.98974,1e-05,1.52868]
[1780029777755,51.34,73325.7,0.0,0.98973,1e-05,1.53021]
[1780029783796,51.34,73325.4,0.0,0.98972,1e-05,1.53116]
[1780029790846,51.35,73324.94,0.0,0.98972,1e-05,1.53238]
[1780029795881,51.35,73324.4,0.0,0.98971,1e-05,1.53348]
[1780029800915,51.35,73324.3,0.0,0.9897,1e-05,1.53403]
[1780029805951,51.35,73323.76,0.0,0.98969,1e-05,1.53511]
[1780029809979,51.36,73320.66,0.0,0.98966,1e-05,1.53919]
[1780029815014,51.36,73324.29,0.0,0.9897,1e-05,1.53362]
[1780029820051,51.36,73325.39,0.0,0.98971,1e-05,1.53271]
[1780029825086,51.36,73324.46,0.0,0.9897,1e-05,1.53428]
[1780029830121,51.37,73325.7,0.0,0.98971,1e-05,1.53322]
[1780029833142,51.37,73321.88,0.0,0.98967,1e-05,1.53812]
[1780029838177,51.37,73321.41,0.0,0.98966,1e-05,1.53908]
[1780029843212,51.37,73321.98,0.0,0.98966,1e-05,1.5388]
[1780029848248,51.38,73318.57,0.0,0.98963,1e-05,1.54334]
[1780029853283,51.38,73318.05,0.0,0.98962,1e-05,1.54433]
[1780029858318,51.38,73316.47,0.0,0.9896,1e-05,1.54659]
[1780029863353,51.38,73316.37,0.0,0.9896,1e-05,1.54704]
[1780029869395,51.39,73316.31,0.0,0.9896,1e-05,1.54749]
[1780029875437,51.39,73315.89,0.0,0.9896,1e-05,1.5468]
[1780029880472,51.39,73315.46,0.0,0.98959,1e-05,1.54764]
[1780029885507,51.39,73315.62,0.0,0.98959,1e-05,1.54775]
[1780029890542,51.39,73321.41,0.0,0.98964,1e-05,1.54102]
[1780029896586,51.4,73321.74,0.0,0.98964,1e-05,1.54114]
[1780029901621,51.4,73322.66,0.0,0.98965,1e-05,1.54041]
[1780029906656,51.4,73325.3,0.0,0.98967,1e-05,1.5376]
[1780029911691,51.41,73326.16,0.0,0.98968,1e-05,1.53698]
[1780029916726,51.41,73330.27,0.0,0.98971,1e-05,1.53243]
[1780029917733,51.41,73333.76,0.0,0.98974,1e-05,1.52831]
[1780029919750,51.41,73335.54,0.0,0.98976,1e-05,1.52626]
[1780029920723,51.41,73336.79,0.0,0.98977,1e-05,1.52486]
[1780029921772,51.41,73341.6,0.0,0.98982,1e-05,1.51918]
[1780029925131,51.41,73343.42,0.0,0.98983,1e-05,1.51734]
[1780029925220,51.41,73343.42,0.0,0.98983,1e-05,1.51734]
[1780029925393,51.41,73343.7,0.0,0.98983,1e-05,1.51712]
[1780029930317,51.42,73346.61,0.0,0.98985,1e-05,1.51422]
[1780029931724,51.42,73347.25,0.0,0.98987,1e-05,1.51203]
[1780029935712,51.42,73349.59,0.0,0.98989,1e-05,1.50961]
[1780029935725,51.42,73351.48,0.0,0.9899,1e-05,1.50748]
[1780029935870,51.42,73351.76,0.0,0.98991,1e-05,1.50728]
[1780029938597,51.42,73352.63,0.0,0.98991,1e-05,1.50638]
[1780029938718,51.42,73352.63,0.0,0.98991,1e-05,1.50665]
[1780029940905,51.43,73348.88,0.0,0.98987,1e-05,1.5114]
[1780029941912,51.43,73340.08,0.0,0.98979,1e-05,1.52208]
[1780029942919,51.43,73339.31,0.0,0.98978,1e-05,1.52311]
[1780029944794,51.43,73339.19,0.0,0.98978,1e-05,1.52336]
[1780029944972,51.43,73339.19,0.0,0.98978,1e-05,1.52336]
[1780029945581,51.43,73339.19,0.0,0.98978,1e-05,1.52336]
[1780029945677,51.43,73339.17,0.0,0.98978,1e-05,1.5236]
[1780029946947,51.43,73343.22,0.0,0.98982,1e-05,1.51883]
[1780029947955,51.43,73346.65,0.0,0.98985,1e-05,1.51483]
[1780029950406,51.43,73347.79,0.0,0.98986,1e-05,1.51358]
[1780029950468,51.43,73347.79,0.0,0.98986,1e-05,1.51358]
[1780029950719,51.43,73347.79,0.0,0.98986,1e-05,1.51358]
[1780029950497,51.43,73349.22,0.0,0.98987,1e-05,1.51199]
[1780029950968,51.43,73349.22,0.0,0.98987,1e-05,1.51199]
[1780029956012,51.44,73350.58,0.0,0.98988,1e-05,1.51111]
[1780029958709,51.44,73349.67,0.0,0.98987,1e-05,1.51233]
[1780029958726,51.44,73349.67,0.0,0.98987,1e-05,1.51233]
[1780029959341,51.44,73351.06,0.0,0.98988,1e-05,1.51079]
[1780029959470,51.44,73351.06,0.0,0.98988,1e-05,1.51079]
[1780029959569,51.44,73350.76,0.0,0.98988,1e-05,1.51127]
[1780029965074,51.44,73349.87,0.0,0.98986,1e-05,1.51295]
[1780029970109,51.45,73347.19,0.0,0.98983,1e-05,1.51676]
[1780029971116,51.45,73340.45,0.0,0.98977,1e-05,1.52497]
[1780029972146,51.45,73340.45,0.0,0.98977,1e-05,1.52497]
[1780029972219,51.45,73340.45,0.0,0.98977,1e-05,1.52497]
[1780029972736,51.45,73340.45,0.0,0.98977,1e-05,1.52497]
[1780029972320,51.45,73338.82,0.0,0.98975,1e-05,1.52703]
[1780029972767,51.45,73338.82,0.0,0.98975,1e-05,1.52703]
[1780029972968,51.45,73338.82,0.0,0.98975,1e-05,1.52703]
[1780029980180,51.45,73337.35,0.0,0.98973,1e-05,1.52954]
[1780029983771,51.46,73336.43,0.0,0.98972,1e-05,1.53092]
[1780029983969,51.46,73336.43,0.0,0.98972,1e-05,1.53092]
[1780029984423,51.46,73336.43,0.0,0.98972,1e-05,1.53092]
[1780029984467,51.46,73336.43,0.0,0.98972,1e-05,1.53092]
[1780029984522,51.46,73335.86,0.0,0.98972,1e-05,1.5317]
[1780029989244,51.46,73332.81,0.0,0.98968,1e-05,1.53581]
[1780029991258,51.46,73330.76,0.0,0.98967,1e-05,1.53689]
[1780029991987,51.46,73330.76,0.0,0.98967,1e-05,1.53689]
[1780029992220,51.46,73330.76,0.0,0.98967,1e-05,1.53689]
[1780029992271,51.46,73330.76,0.0,0.98967,1e-05,1.53696]
[1780029992799,51.46,73330.76,0.0,0.98967,1e-05,1.53696]
[1780029992970,51.46,73330.76,0.0,0.98967,1e-05,1.53696]
[1780029998309,51.46,73333.81,0.0,0.9897,1e-05,1.53372]
[1780029999960,51.46,73334.19,0.0,0.9897,1e-05,1.53335]
[1780029999969,51.46,73334.19,0.0,0.9897,1e-05,1.53335]
[1780030000324,51.46,73334.41,0.0,0.9897,1e-05,1.53317]
[1780030001050,51.46,73334.41,0.0,0.9897,1e-05,1.53317]
[1780030001217,51.46,73334.41,0.0,0.9897,1e-05,1.53317]
[1780030007373,51.47,73335.09,0.0,0.9897,1e-05,1.53295]
[1780030008095,51.47,73335.09,0.0,0.9897,1e-05,1.53295]
[1780030008220,51.47,73335.09,0.0,0.9897,1e-05,1.53295]
[1780030008380,51.47,73334.92,0.0,0.9897,1e-05,1.53324]
[1780030008905,51.47,73334.92,0.0,0.9897,1e-05,1.53324]
[1780030008967,51.47,73334.92,0.0,0.9897,1e-05,1.53324]
[1780030012408,51.47,73331.61,0.0,0.98967,1e-05,1.53759]
[1780030015248,51.47,73331.63,0.0,0.98967,1e-05,1.53773]
[1780030015471,51.47,73331.63,0.0,0.98967,1e-05,1.53773]
[1780030015572,51.47,73332.8,0.0,0.98968,1e-05,1.53639]
[1780030016189,51.47,73332.8,0.0,0.98968,1e-05,1.53639]
[1780030016219,51.47,73332.8,0.0,0.98968,1e-05,1.53639]
[1780030021471,51.48,73333.45,0.0,0.98968,1e-05,1.5361]
[1780030023485,51.48,73328.78,0.0,0.98963,1e-05,1.54193]
[1780030024555,51.48,73328.78,0.0,0.98963,1e-05,1.54193]
[1780030024721,51.48,73328.78,0.0,0.98963,1e-05,1.54193]
[1780030024773,51.48,73327.87,0.0,0.98962,1e-05,1.54318]
[1780030025480,51.48,73327.87,0.0,0.98962,1e-05,1.54318]
[1780030025732,51.48,73327.87,0.0,0.98962,1e-05,1.54318]
[1780030031541,51.48,73325.48,0.0,0.9896,1e-05,1.54651]
[1780030032360,51.48,73325.48,0.0,0.9896,1e-05,1.54651]
[1780030032474,51.48,73325.48,0.0,0.9896,1e-05,1.54651]
[1780030033187,51.48,73325.75,0.0,0.9896,1e-05,1.54624]
[1780030033217,51.48,73325.75,0.0,0.9896,1e-05,1.54624]
[1780030033555,51.48,73325.61,0.0,0.9896,1e-05,1.54648]
[1780030043625,51.49,73325.1,0.0,0.98959,1e-05,1.54776]
[1780030047039,51.49,73324.38,0.0,0.98958,1e-05,1.54883]
[1780030047260,51.49,73324.38,0.0,0.98958,1e-05,1.54883]
[1780030047656,51.49,73327.09,0.0,0.98961,1e-05,1.54559]
[1780030052692,51.49,73327.65,0.0,0.98962,1e-05,1.54369]
[1780030054706,51.49,73324.9,0.0,0.98959,1e-05,1.54718]
[1780030055475,51.49,73324.9,0.0,0.98959,1e-05,1.54718]
[1780030055723,51.49,73324.9,0.0,0.98959,1e-05,1.54718]
[1780030057188,51.49,73324.91,0.0,0.98959,1e-05,1.54731]
[1780030057220,51.49,73324.91,0.0,0.98959,1e-05,1.54731]
[1780030057727,51.49,73324.64,0.0,0.98959,1e-05,1.54771]
[1780030062763,51.49,73325.67,0.0,0.98959,1e-05,1.54687]
[1780030064777,51.49,73328.86,0.0,0.98962,1e-05,1.54314]
[1780030065805,51.49,73328.86,0.0,0.98962,1e-05,1.54314]
[1780030065827,51.49,73328.86,0.0,0.98962,1e-05,1.54314]
[1780030065969,51.5,73329.53,0.0,0.98963,1e-05,1.54241]
[1780030066791,51.5,73329.71,0.0,0.98963,1e-05,1.54219]
[1780030071825,51.5,73329.44,0.0,0.98963,1e-05,1.54252]
[1780030074364,51.5,73329.94,0.0,0.98963,1e-05,1.54191]
[1780030074475,51.5,73329.94,0.0,0.98963,1e-05,1.54191]
[1780030080889,51.5,73330.14,0.0,0.98963,1e-05,1.54166]
[1780030081896,51.5,73326.3,0.0,0.9896,1e-05,1.54633]
[1780030084320,51.5,73325.04,0.0,0.98959,1e-05,1.54787]
[1780030084468,51.5,73325.04,0.0,0.98959,1e-05,1.54787]
[1780030084503,51.5,73325.12,0.0,0.98959,1e-05,1.54777]
[1780030085486,51.5,73325.12,0.0,0.98959,1e-05,1.54777]
[1780030085721,51.5,73325.12,0.0,0.98959,1e-05,1.54777]
[1780030086930,51.5,73321.81,0.0,0.98956,1e-05,1.55181]
[1780030090930,51.5,73321.08,0.0,0.98955,1e-05,1.55288]
[1780030090969,51.5,73321.08,0.0,0.98955,1e-05,1.55288]
[1780030094716,51.5,73320.78,0.0,0.98954,1e-05,1.55344]
[1780030094738,51.5,73320.0,0.0,0.98953,1e-05,1.55445]
[1780030094967,51.5,73320.0,0.0,0.98953,1e-05,1.55445]
[1780030095069,51.5,73320.0,0.0,0.98953,1e-05,1.55451]
[1780030102505,51.5,73319.52,0.0,0.98953,1e-05,1.55541]
[1780030102724,51.5,73319.52,0.0,0.98953,1e-05,1.55541]
[1780030108686,51.5,73320.55,0.0,0.98953,1e-05,1.5546]
[1780030114794,51.51,73322.23,0.0,0.98956,1e-05,1.55137]
[1780030114837,51.51,73322.65,0.0,0.98956,1e-05,1.55093]
[1780030114969,51.51,73322.65,0.0,0.98956,1e-05,1.55093]
[1780030115128,51.51,73326.77,0.0,0.9896,1e-05,1.54591]
[1780030116147,51.51,73326.77,0.0,0.9896,1e-05,1.54591]
[1780030116218,51.51,73326.77,0.0,0.9896,1e-05,1.54591]
[1780030122796,51.51,73330.02,0.0,0.98963,1e-05,1.54205]
[1780030122970,51.51,73330.02,0.0,0.98963,1e-05,1.54205]
[1780030126051,51.51,73330.16,0.0,0.98963,1e-05,1.54188]
[1780030126218,51.51,73330.16,0.0,0.98963,1e-05,1.54188]
[1780030126252,51.51,73331.48,0.0,0.98964,1e-05,1.54027]
[1780030127160,51.51,73331.48,0.0,0.98964,1e-05,1.54027]
[1780030127218,51.51,73331.48,0.0,0.98964,1e-05,1.54027]
[1780030133254,51.51,73329.62,0.0,0.98963,1e-05,1.54253]
[1780030134925,51.51,73329.46,0.0,0.98962,1e-05,1.54273]
[1780030134969,51.51,73329.46,0.0,0.98962,1e-05,1.54273]
[1780030135892,51.51,73329.46,0.0,0.98962,1e-05,1.54273]
[1780030135268,51.51,73329.47,0.0,0.98962,1e-05,1.54271]
[1780030135972,51.51,73329.47,0.0,0.98962,1e-05,1.54271]
[1780030141310,51.51,73330.91,0.0,0.98964,1e-05,1.54097]
[1780030151380,51.51,73330.98,0.0,0.98964,1e-05,1.54088]
[1780030153117,51.51,73330.82,0.0,0.98964,1e-05,1.54108]
[1780030153219,51.51,73330.82,0.0,0.98964,1e-05,1.54108]
[1780030153394,51.51,73330.71,0.0,0.98964,1e-05,1.54121]
[1780030154297,51.51,73330.71,0.0,0.98964,1e-05,1.54121]
[1780030154470,51.51,73330.71,0.0,0.98964,1e-05,1.54121]
[1780030158353,51.51,73330.73,0.0,0.98964,1e-05,1.54118]
[1780030163464,51.51,73330.94,0.0,0.98964,1e-05,1.54093]
[1780030168012,51.51,73330.91,0.0,0.98964,1e-05,1.54097]
[1780030168219,51.51,73330.91,0.0,0.98964,1e-05,1.54097]
[1780030168499,51.51,73332.49,0.0,0.98965,1e-05,1.53905]
[1780030170186,51.51,73333.95,0.0,0.98967,1e-05,1.53728]
[1780030170222,51.51,73333.95,0.0,0.98967,1e-05,1.53728]
[1780030174540,51.51,73338.08,0.0,0.98972,1e-05,1.53072]
[1780030176250,51.51,73338.28,0.0,0.98972,1e-05,1.53048]
[1780030176468,51.51,73338.28,0.0,0.98972,1e-05,1.53048]
[1780030176570,51.51,73338.28,0.0,0.98972,1e-05,1.53048]
[1780030177093,51.51,73338.28,0.0,0.98972,1e-05,1.53048]
[1780030177224,51.51,73338.28,0.0,0.98972,1e-05,1.53048]
[1780030180583,51.51,73341.43,0.0,0.98975,1e-05,1.52668]
[1780030185618,51.51,73343.43,0.0,0.98977,1e-05,1.52427]
[1780030186124,51.51,73343.43,0.0,0.98977,1e-05,1.52427]
[1780030186219,51.51,73343.43,0.0,0.98977,1e-05,1.52427]
[1780030186625,51.51,73341.64,0.0,0.98975,1e-05,1.52643]
[1780030187671,51.51,73341.64,0.0,0.98975,1e-05,1.52643]
[1780030187734,51.51,73341.64,0.0,0.98975,1e-05,1.52643]
[1780030187764,51.51,73344.09,0.0,0.98977,1e-05,1.52348]
[1780030188639,51.51,73348.13,0.0,0.98981,1e-05,1.51863]
[1780030191497,51.51,73346.97,0.0,0.9898,1e-05,1.52002]
[1780030191723,51.51,73346.97,0.0,0.9898,1e-05,1.52002]
[1780030191824,51.51,73345.24,0.0,0.98978,1e-05,1.52221]
[1780030192471,51.51,73345.24,0.0,0.98978,1e-05,1.52221]
[1780030192723,51.51,73345.24,0.0,0.98978,1e-05,1.52221]
[1780030196934,51.51,73342.74,0.0,0.98976,1e-05,1.52565]
[1780030196975,51.51,73342.74,0.0,0.98976,1e-05,1.52565]
[1780030197977,51.51,73342.56,0.0,0.98975,1e-05,1.52597]
[1780030198222,51.51,73343.15,0.0,0.98976,1e-05,1.52537]
[1780030198709,51.51,73342.68,0.0,0.98975,1e-05,1.52604]
[1780030200379,51.51,73342.68,0.0,0.98975,1e-05,1.52604]
[1780030200471,51.51,73342.68,0.0,0.98975,1e-05,1.52604]
[1780030204451,51.52,73342.48,0.0,0.98975,1e-05,1.52679]
[1780030204467,51.52,73342.48,0.0,0.98975,1e-05,1.52679]
[1780030204751,51.52,73340.05,0.0,0.98972,1e-05,1.52982]
[1780030205265,51.52,73340.05,0.0,0.98972,1e-05,1.52982]
[1780030205470,51.52,73340.05,0.0,0.98972,1e-05,1.52982]
[1780030207772,51.52,73336.74,0.0,0.98969,1e-05,1.5341]
[1780030211141,51.52,73336.77,0.0,0.98969,1e-05,1.53416]
[1780030211220,51.52,73336.77,0.0,0.98969,1e-05,1.53416]
[1780030216837,51.52,73337.55,0.0,0.98969,1e-05,1.5339]
[1780030220821,51.52,73338.79,0.0,0.9897,1e-05,1.53265]
[1780030220970,51.52,73338.79,0.0,0.9897,1e-05,1.53265]
[1780030220866,51.53,73339.01,0.0,0.9897,1e-05,1.53247]
[1780030221873,51.53,73339.05,0.0,0.9897,1e-05,1.53251]
[1780030222200,51.53,73339.05,0.0,0.9897,1e-05,1.53251]
[1780030222223,51.53,73339.05,0.0,0.9897,1e-05,1.53251]
[1780030227915,51.53,73338.89,0.0,0.9897,1e-05,1.53322]
[1780030229388,51.53,73338.44,0.0,0.98969,1e-05,1.53385]
[1780030229466,51.53,73338.44,0.0,0.98969,1e-05,1.53385]
[1780030229929,51.53,73337.46,0.0,0.98968,1e-05,1.53512]
[1780030231273,51.53,73337.39,0.0,0.98968,1e-05,1.53529]
[1780030231473,51.53,73337.39,0.0,0.98968,1e-05,1.53529]
[1780030236978,51.53,73336.98,0.0,0.98968,1e-05,1.5348]
[1780030242013,51.54,73335.91,0.0,0.98967,1e-05,1.5365]
[1780030247479,51.54,73334.86,0.0,0.98966,1e-05,1.53808]
[1780030247727,51.54,73334.86,0.0,0.98966,1e-05,1.53808]
[1780030247824,51.54,73334.01,0.0,0.98965,1e-05,1.53918]
[1780030248845,51.54,73334.01,0.0,0.98965,1e-05,1.53918]
[1780030254100,51.54,73333.57,0.0,0.98964,1e-05,1.54022]
[1780030258368,51.54,73333.38,0.0,0.98964,1e-05,1.54067]
[1780030258468,51.54,73333.38,0.0,0.98964,1e-05,1.54067]
[1780030260461,51.54,73333.38,0.0,0.98964,1e-05,1.54074]
[1780030260469,51.54,73333.38,0.0,0.98964,1e-05,1.54074]
[1780030260562,51.55,73333.38,0.0,0.98964,1e-05,1.54088]
[1780030266132,51.55,73334.11,0.0,0.98964,1e-05,1.54035]
[1780030266220,51.55,73334.11,0.0,0.98964,1e-05,1.54035]
[1780030270459,51.55,73334.13,0.0,0.98964,1e-05,1.54061]
[1780030270473,51.55,73334.13,0.0,0.98964,1e-05,1.54061]
[1780030270886,51.55,73334.13,0.0,0.98964,1e-05,1.54061]
[1780030270973,51.55,73334.13,0.0,0.98964,1e-05,1.54061]
[1780030270923,51.55,73334.2,0.0,0.98963,1e-05,1.54111]
[1780030276256,51.58,73333.74,0.0,0.9896,1e-05,1.54515]
[1780030282298,51.6,73333.35,0.0,0.98957,1e-05,1.54907]
[1780030288340,51.62,73332.78,0.0,0.98954,1e-05,1.55317]
[1780030300424,51.66,73333.43,0.0,0.9895,1e-05,1.55752]
[1780030305459,51.68,73331.87,0.0,0.98947,1e-05,1.56219]
[1780030309487,51.69,73320.28,0.0,0.98934,1e-05,1.57862]
[1780030310493,51.7,73315.0,0.0,0.98928,1e-05,1.58567]
[1780030311939,51.7,73315.0,0.0,0.98928,1e-05,1.58567]
[1780030311969,51.7,73315.0,0.0,0.98928,1e-05,1.58567]
[1780030315729,51.7,73314.45,0.0,0.98927,1e-05,1.58683]
[1780030315971,51.7,73314.45,0.0,0.98927,1e-05,1.58683]
[1780030316069,51.7,73314.45,0.0,0.98927,1e-05,1.58681]
[1780030321572,51.71,73312.23,0.0,0.98923,1e-05,1.59213]
[1780030324015,51.71,73312.12,0.0,0.98923,1e-05,1.59225]
[1780030324221,51.71,73313.23,0.0,0.98924,1e-05,1.59085]
[1780030327758,51.71,73313.76,0.0,0.98925,1e-05,1.59018]
[1780030327968,51.71,73313.76,0.0,0.98925,1e-05,1.59018]
[1780030328133,51.71,73312.86,0.0,0.98924,1e-05,1.59129]
[1780030328221,51.71,73312.86,0.0,0.98924,1e-05,1.59129]
[1780030328621,51.72,73312.28,0.0,0.98923,1e-05,1.59252]
[1780030333656,51.73,73312.63,0.0,0.98922,1e-05,1.59413]
[1780030335399,51.73,73312.17,0.0,0.98921,1e-05,1.59521]
[1780030335468,51.73,73312.17,0.0,0.98921,1e-05,1.59521]
[1780030340707,51.74,73310.73,0.0,0.98919,1e-05,1.59796]
[1780030344928,51.75,73311.35,0.0,0.98919,1e-05,1.5982]
[1780030344968,51.75,73311.35,0.0,0.98919,1e-05,1.5982]
[1780030347638,51.75,73311.2,0.0,0.98918,1e-05,1.59941]
[1780030347721,51.75,73311.2,0.0,0.98918,1e-05,1.59941]
[1780030347756,51.75,73310.51,0.0,0.98917,1e-05,1.60027]
[1780030351634,51.76,73309.33,0.0,0.98915,1e-05,1.60326]
[1780030351725,51.76,73309.33,0.0,0.98915,1e-05,1.60326]
[1780030356819,51.76,73310.99,0.0,0.98917,1e-05,1.60001]
[1780030357761,51.76,73310.99,0.0,0.98917,1e-05,1.60001]
[1780030357969,51.76,73310.99,0.0,0.98917,1e-05,1.60001]
[1780030359230,51.77,73312.6,0.0,0.98918,1e-05,1.59851]
[1780030359472,51.77,73312.6,0.0,0.98918,1e-05,1.59851]
[1780030359841,51.77,73311.8,0.0,0.98917,1e-05,1.60002]
[1780030364876,51.79,73309.66,0.0,0.98913,1e-05,1.60524]
[1780030369911,51.8,73310.19,0.0,0.98912,1e-05,1.60609]
[1780030375464,51.8,73310.17,0.0,0.98912,1e-05,1.60612]
[1780030375723,51.8,73310.17,0.0,0.98912,1e-05,1.60612]
[1780030380990,51.8,73310.49,0.0,0.98913,1e-05,1.60572]
[1780030383611,51.8,73310.44,0.0,0.98912,1e-05,1.60578]
[1780030383720,51.8,73310.44,0.0,0.98912,1e-05,1.60578]
[1780030386900,51.8,73309.7,0.0,0.98912,1e-05,1.6067]
[1780030386967,51.8,73309.7,0.0,0.98912,1e-05,1.6067]
[1780030387033,51.8,73309.86,0.0,0.98912,1e-05,1.6065]
[1780030389265,51.8,73307.67,0.0,0.9891,1e-05,1.60924]
[1780030389469,51.8,73307.67,0.0,0.9891,1e-05,1.60924]
[1780030397105,51.8,73306.07,0.0,0.98908,1e-05,1.61106]
[1780030402140,51.79,73306.52,0.0,0.98909,1e-05,1.61038]
[1780030407175,51.79,73306.6,0.0,0.98909,1e-05,1.61016]
[1780030409518,51.79,73306.71,0.0,0.98909,1e-05,1.61]
[1780030409731,51.79,73306.71,0.0,0.98909,1e-05,1.61]
[1780030412211,51.79,73311.63,0.0,0.98915,1e-05,1.60216]
[1780030413217,51.79,73318.27,0.0,0.98922,1e-05,1.59389]
[1780030414307,51.79,73318.27,0.0,0.98922,1e-05,1.59389]
[1780030414471,51.79,73318.27,0.0,0.98922,1e-05,1.59389]
[1780030414563,51.8,73318.93,0.0,0.98922,1e-05,1.5936]
[1780030420266,51.8,73318.23,0.0,0.98921,1e-05,1.5945]
[1780030423723,51.8,73319.04,0.0,0.98922,1e-05,1.5935]
[1780030429330,51.8,73317.87,0.0,0.98921,1e-05,1.59497]
[1780030434366,51.8,73318.8,0.0,0.98922,1e-05,1.59379]
[1780030439401,51.8,73318.66,0.0,0.98922,1e-05,1.59394]
[1780030443582,51.8,73316.21,0.0,0.98919,1e-05,1.59694]
[1780030443726,51.8,73316.21,0.0,0.98919,1e-05,1.59694]
[1780030443731,51.8,73316.05,0.0,0.98919,1e-05,1.59713]
[1780030449471,51.8,73316.01,0.0,0.98919,1e-05,1.59707]
[1780030451026,51.8,73316.01,0.0,0.98919,1e-05,1.59707]
[1780030451224,51.8,73316.01,0.0,0.98919,1e-05,1.59707]
[1780030451069,51.8,73315.15,0.0,0.98918,1e-05,1.59812]
[1780030452070,51.8,73315.15,0.0,0.98918,1e-05,1.59812]
[1780030452219,51.8,73315.15,0.0,0.98918,1e-05,1.59812]
[1780030457527,51.79,73314.35,0.0,0.98918,1e-05,1.59898]
[1780030460914,51.79,73314.2,0.0,0.98918,1e-05,1.59913]
[1780030460971,51.79,73314.2,0.0,0.98918,1e-05,1.59913]
[1780030461070,51.79,73313.99,0.0,0.98917,1e-05,1.59937]
[1780030461757,51.79,73313.99,0.0,0.98917,1e-05,1.59937]
[1780030461969,51.79,73313.99,0.0,0.98917,1e-05,1.59937]
[1780030466590,51.8,73317.93,0.0,0.9892,1e-05,1.59591]
[1780030469003,51.81,73319.34,0.0,0.98921,1e-05,1.59467]
[1780030469222,51.81,73319.34,0.0,0.98921,1e-05,1.59467]
[1780030469223,51.81,73320.96,0.0,0.98922,1e-05,1.59315]
[1780030470240,51.81,73320.96,0.0,0.98922,1e-05,1.59315]
[1780030470469,51.81,73321.84,0.0,0.98923,1e-05,1.59206]
[1780030473891,51.82,73323.25,0.0,0.98925,1e-05,1.58973]
[1780030473926,51.82,73326.85,0.0,0.98928,1e-05,1.58528]
[1780030476138,51.82,73328.35,0.0,0.9893,1e-05,1.58343]
[1780030476221,51.82,73328.35,0.0,0.9893,1e-05,1.58343]
[1780030476185,51.82,73327.99,0.0,0.98929,1e-05,1.58387]
[1780030477705,51.82,73327.83,0.0,0.98929,1e-05,1.58407]
[1780030477719,51.82,73327.83,0.0,0.98929,1e-05,1.58407]
[1780030485727,51.82,73331.85,0.0,0.98933,1e-05,1.57911]
[1780030486734,51.82,73336.09,0.0,0.98937,1e-05,1.5739]
[1780030490762,51.82,73341.3,0.0,0.98942,1e-05,1.56757]
[1780030492402,51.82,73341.17,0.0,0.98942,1e-05,1.56776]
[1780030492467,51.82,73341.17,0.0,0.98942,1e-05,1.56776]
[1780030492776,51.82,73343.36,0.0,0.98944,1e-05,1.56511]
[1780030493628,51.82,73343.36,0.0,0.98944,1e-05,1.56511]
[1780030493724,51.82,73343.36,0.0,0.98944,1e-05,1.56511]
[1780030498818,51.82,73348.54,0.0,0.98949,1e-05,1.55896]
[1780030501313,51.82,73350.32,0.0,0.98951,1e-05,1.55688]
[1780030501478,51.82,73350.32,0.0,0.98951,1e-05,1.55688]
[1780030501839,51.82,73348.08,0.0,0.98949,1e-05,1.5596]
[1780030503853,51.82,73344.45,0.0,0.98945,1e-05,1.5641]
[1780030504945,51.82,73344.45,0.0,0.98945,1e-05,1.5641]
[1780030504975,51.82,73344.45,0.0,0.98945,1e-05,1.5641]
[1780030510902,51.82,73344.53,0.0,0.98945,1e-05,1.56417]
[1780030511611,51.82,73344.53,0.0,0.98945,1e-05,1.56417]
[1780030511726,51.82,73344.53,0.0,0.98945,1e-05,1.56417]
[1780030511909,51.82,73344.49,0.0,0.98945,1e-05,1.56425]
[1780030513939,51.82,73343.98,0.0,0.98944,1e-05,1.56489]
[1780030513967,51.82,73343.98,0.0,0.98944,1e-05,1.56489]
[1780030519965,51.83,73344.21,0.0,0.98944,1e-05,1.56573]
[1780030522987,51.84,73339.15,0.0,0.98938,1e-05,1.57352]
[1780030524261,51.84,73339.15,0.0,0.98938,1e-05,1.57352]
[1780030524473,51.84,73338.17,0.0,0.98936,1e-05,1.57524]
[1780030525001,51.84,73338.16,0.0,0.98936,1e-05,1.57524]
[1780030525612,51.84,73338.16,0.0,0.98936,1e-05,1.57524]
[1780030525719,51.84,73338.16,0.0,0.98936,1e-05,1.57524]
[1780030531043,51.84,73337.26,0.0,0.98936,1e-05,1.57524]
[1780030536078,51.86,73339.68,0.0,0.98936,1e-05,1.57482]
[1780030537800,51.86,73339.71,0.0,0.98936,1e-05,1.57529]
[1780030537970,51.86,73339.71,0.0,0.98936,1e-05,1.57529]
[1780030538092,51.86,73342.18,0.0,0.98938,1e-05,1.57226]
[1780030539334,51.86,73342.18,0.0,0.98938,1e-05,1.57226]
[1780030539468,51.86,73342.27,0.0,0.98939,1e-05,1.57214]
[1780030545141,51.88,73344.83,0.0,0.98939,1e-05,1.57158]
[1780030546961,51.88,73345.79,0.0,0.9894,1e-05,1.57092]
[1780030546972,51.88,73345.79,0.0,0.9894,1e-05,1.57092]
[1780030547154,51.89,73345.98,0.0,0.98939,1e-05,1.5712]
[1780030548450,51.89,73345.98,0.0,0.98939,1e-05,1.5712]
[1780030548470,51.89,73345.98,0.0,0.98939,1e-05,1.5712]
[1780030554207,51.91,73347.07,0.0,0.98938,1e-05,1.57347]
[1780030555462,51.91,73349.13,0.0,0.98939,1e-05,1.57146]
[1780030555725,51.91,73349.13,0.0,0.98939,1e-05,1.57146]
[1780030556221,51.91,73350.29,0.0,0.9894,1e-05,1.57055]
[1780030557193,51.91,73350.29,0.0,0.9894,1e-05,1.57055]
[1780030557237,51.91,73350.29,0.0,0.9894,1e-05,1.57055]
[1780030563270,51.94,73351.08,0.0,0.98938,1e-05,1.57317]
[1780030564961,51.94,73351.03,0.0,0.98937,1e-05,1.57375]
[1780030565403,51.95,73351.22,0.0,0.98937,1e-05,1.57454]
[1780030565471,51.95,73351.22,0.0,0.98937,1e-05,1.57454]
[1780030572333,51.95,73356.41,0.0,0.98941,1e-05,1.56921]
[1780030573340,51.95,73361.79,0.0,0.98946,1e-05,1.56265]
[1780030576363,51.95,73371.89,0.0,0.98956,1e-05,1.55039]
[1780030577370,51.95,73375.05,0.0,0.98959,1e-05,1.54662]
[1780030579384,51.95,73378.61,0.0,0.98962,1e-05,1.54232]
[1780030581279,51.95,73378.61,0.0,0.98962,1e-05,1.54232]
[1780030581468,51.95,73378.71,0.0,0.98962,1e-05,1.5422]
[1780030581487,51.95,73378.79,0.0,0.98962,1e-05,1.54211]
[1780030582405,51.95,73382.96,0.0,0.98966,1e-05,1.53709]
[1780030583412,51.95,73385.78,0.0,0.98969,1e-05,1.53371]
[1780030586433,51.95,73388.36,0.0,0.98971,1e-05,1.53062]
[1780030588363,51.95,73388.36,0.0,0.98971,1e-05,1.53062]
[1780030587440,51.95,73394.3,0.0,0.98977,1e-05,1.52353]
[1780030588447,51.95,73395.69,0.0,0.98978,1e-05,1.52187]
[1780030589454,51.95,73391.9,0.0,0.98975,1e-05,1.52639]
[1780030591390,51.95,73385.58,0.0,0.98969,1e-05,1.53403]
[1780030591468,51.95,73383.83,0.0,0.98968,1e-05,1.53464]
[1780030596503,51.96,73383.9,0.0,0.98968,1e-05,1.53489]
[1780030601538,51.96,73381.5,0.0,0.98965,1e-05,1.53811]
[1780030602545,51.96,73376.62,0.0,0.98961,1e-05,1.54404]
[1780030608587,51.96,73374.84,0.0,0.98959,1e-05,1.54646]
[1780030609422,51.96,73374.84,0.0,0.98959,1e-05,1.54646]
[1780030609468,51.96,73374.84,0.0,0.98959,1e-05,1.54646]
[1780030609594,51.96,73375.31,0.0,0.98959,1e-05,1.54594]
[1780030611084,51.96,73375.31,0.0,0.98959,1e-05,1.54594]
[1780030611218,51.96,73375.31,0.0,0.98959,1e-05,1.54594]
[1780030611468,51.96,73375.29,0.0,0.98959,1e-05,1.54601]
[1780030611607,51.96,73375.49,0.0,0.98959,1e-05,1.54582]
[1780030616643,51.96,73375.58,0.0,0.98959,1e-05,1.54594]
[1780030621678,51.97,73375.23,0.0,0.98959,1e-05,1.54659]
[1780030624786,51.97,73373.68,0.0,0.98957,1e-05,1.54856]
[1780030624970,51.97,73373.68,0.0,0.98957,1e-05,1.54856]
[1780030625064,51.97,73372.7,0.0,0.98956,1e-05,1.54978]
[1780030626898,51.97,73372.7,0.0,0.98956,1e-05,1.54978]
[1780030626975,51.97,73372.7,0.0,0.98956,1e-05,1.54978]
[1780030632754,51.97,73373.36,0.0,0.98957,1e-05,1.5493]
[1780030636283,51.97,73373.37,0.0,0.98957,1e-05,1.54933]
[1780030636298,51.97,73373.37,0.0,0.98956,1e-05,1.54941]
[1780030636469,51.97,73373.37,0.0,0.98956,1e-05,1.54941]
[1780030637119,51.97,73373.37,0.0,0.98956,1e-05,1.54941]
[1780030637221,51.97,73373.37,0.0,0.98956,1e-05,1.54941]
[1780030637321,51.97,73372.9,0.0,0.98956,1e-05,1.55001]
[1780030638797,51.97,73382.55,0.0,0.98965,1e-05,1.53846]
[1780030639804,51.97,73388.93,0.0,0.98971,1e-05,1.53087]
[1780030640871,51.97,73388.93,0.0,0.98971,1e-05,1.53087]
[1780030640973,51.97,73388.93,0.0,0.98971,1e-05,1.53087]
[1780030641027,51.97,73393.01,0.0,0.98975,1e-05,1.52607]
[1780030643885,51.97,73392.85,0.0,0.98974,1e-05,1.52642]
[1780030643970,51.97,73392.85,0.0,0.98974,1e-05,1.52642]
[1780030649874,51.98,73393.31,0.0,0.98974,1e-05,1.52643]
[1780030650509,51.98,73393.31,0.0,0.98974,1e-05,1.52643]
[1780030650719,51.98,73393.31,0.0,0.98974,1e-05,1.52643]
[1780030650881,51.98,73392.42,0.0,0.98974,1e-05,1.52758]
[1780030652240,51.98,73392.42,0.0,0.98974,1e-05,1.52758]
[1780030652472,51.98,73392.42,0.0,0.98975,1e-05,1.5261]
[1780030656204,51.98,73395.41,0.0,0.98977,1e-05,1.52278]
[1780030656923,51.98,73401.07,0.0,0.98982,1e-05,1.51614]
[1780030657857,51.98,73401.07,0.0,0.98982,1e-05,1.51614]
[1780030657969,51.98,73401.07,0.0,0.98982,1e-05,1.51614]
[1780030658070,51.98,73401.91,0.0,0.98983,1e-05,1.51525]
[1780030659395,51.98,73401.91,0.0,0.98983,1e-05,1.51525]
[1780030659472,51.98,73403.0,0.0,0.98984,1e-05,1.51406]
[1780030660951,51.98,73398.44,0.0,0.9898,1e-05,1.51947]
[1780030664254,51.98,73397.3,0.0,0.98979,1e-05,1.52093]
[1780030664471,51.98,73396.57,0.0,0.98978,1e-05,1.52189]
[1780030669007,51.98,73390.74,0.0,0.98972,1e-05,1.52933]
[1780030670466,51.98,73390.74,0.0,0.98972,1e-05,1.52933]
[1780030670721,51.98,73390.55,0.0,0.98972,1e-05,1.52964]
[1780030671021,51.99,73391.2,0.0,0.98972,1e-05,1.52895]
[1780030672028,51.99,73388.12,0.0,0.98969,1e-05,1.53271]
[1780030673564,51.99,73386.93,0.0,0.98968,1e-05,1.53422]
[1780030673721,51.99,73386.93,0.0,0.98968,1e-05,1.53422]
[1780030684116,51.99,73386.32,0.0,0.98967,1e-05,1.53573]
[1780030686099,51.99,73386.36,0.0,0.98967,1e-05,1.53575]
[1780030686220,51.99,73386.36,0.0,0.98967,1e-05,1.53575]
[1780030686321,51.99,73386.36,0.0,0.98967,1e-05,1.53582]
[1780030687814,51.99,73386.36,0.0,0.98967,1e-05,1.53582]
[1780030687972,51.99,73386.36,0.0,0.98967,1e-05,1.53582]
[1780030693085,51.99,73386.43,0.0,0.98967,1e-05,1.53615]
[1780030693218,51.99,73386.43,0.0,0.98967,1e-05,1.53615]
[1780030693318,52.0,73389.28,0.0,0.98969,1e-05,1.53281]
[1780030694186,52.0,73393.15,0.0,0.98973,1e-05,1.52825]
[1780030694758,52.0,73393.15,0.0,0.98973,1e-05,1.52825]
[1780030694970,52.0,73393.15,0.0,0.98973,1e-05,1.52825]
[1780030695193,52.0,73395.5,0.0,0.98975,1e-05,1.52553]
[1780030699221,52.0,73398.19,0.0,0.98977,1e-05,1.52242]
[1780030700018,52.0,73398.19,0.0,0.98977,1e-05,1.52242]
[1780030700218,52.0,73398.19,0.0,0.98977,1e-05,1.52242]
[1780030700319,52.0,73398.19,0.0,0.98977,1e-05,1.52242]
[1780030701667,52.0,73398.61,0.0,0.98978,1e-05,1.52192]
[1780030701725,52.0,73398.61,0.0,0.98978,1e-05,1.52192]
[1780030707276,52.0,73398.56,0.0,0.98978,1e-05,1.52198]
[1780030708830,52.0,73399.02,0.0,0.98978,1e-05,1.52143]
[1780030708967,52.0,73399.02,0.0,0.98978,1e-05,1.52143]
[1780030709291,52.0,73401.02,0.0,0.9898,1e-05,1.51905]
[1780030711305,52.0,73398.62,0.0,0.98979,1e-05,1.52035]
[1780030712132,52.0,73398.62,0.0,0.98979,1e-05,1.52035]
[1780030712221,52.0,73398.62,0.0,0.98979,1e-05,1.52035]
[1780030717347,52.0,73399.55,0.0,0.9898,1e-05,1.51924]
[1780030718245,52.0,73399.55,0.0,0.9898,1e-05,1.51924]
[1780030718467,52.0,73399.55,0.0,0.9898,1e-05,1.51924]
[1780030718354,52.0,73399.99,0.0,0.9898,1e-05,1.51872]
[1780030719361,52.0,73399.94,0.0,0.9898,1e-05,1.51878]
[1780030719623,52.0,73399.94,0.0,0.9898,1e-05,1.51878]
[1780030719720,52.0,73399.94,0.0,0.9898,1e-05,1.51878]
[1780030725404,52.0,73402.57,0.0,0.98983,1e-05,1.51565]
[1780030726721,52.0,73402.6,0.0,0.98983,1e-05,1.51562]
[1780030726966,52.0,73402.6,0.0,0.98983,1e-05,1.51562]
[1780030727397,52.0,73402.6,0.0,0.98983,1e-05,1.51562]
[1780030727471,52.0,73402.6,0.0,0.98983,1e-05,1.51562]
[1780030727464,52.0,73403.25,0.0,0.98983,1e-05,1.51485]
[1780030732366,52.0,73402.69,0.0,0.98983,1e-05,1.51551]
[1780030732467,52.0,73402.69,0.0,0.98983,1e-05,1.51551]
[1780030732453,52.0,73403.37,0.0,0.98983,1e-05,1.5147]
[1780030732691,52.0,73403.37,0.0,0.98983,1e-05,1.5147]
[1780030732721,52.0,73403.37,0.0,0.98983,1e-05,1.5147]
[1780030733460,52.0,73403.78,0.0,0.98984,1e-05,1.51422]
[1780030737440,52.0,73404.02,0.0,0.98984,1e-05,1.51393]
[1780030737490,52.0,73404.02,0.0,0.98984,1e-05,1.51393]
[1780030737496,52.0,73405.29,0.0,0.98985,1e-05,1.51243]
[1780030738501,52.0,73408.59,0.0,0.98988,1e-05,1.50852]
[1780030741997,52.0,73409.23,0.0,0.98989,1e-05,1.50802]
[1780030742222,52.0,73409.23,0.0,0.98989,1e-05,1.50802]
[1780030747260,52.0,73409.3,0.0,0.98988,1e-05,1.50843]
[1780030749171,52.0,73410.9,0.0,0.9899,1e-05,1.50679]
[1780030749220,52.0,73410.9,0.0,0.9899,1e-05,1.50679]
[1780030752264,52.01,73410.97,0.0,0.98989,1e-05,1.50708]
[1780030757634,52.01,73409.32,0.0,0.98987,1e-05,1.50987]
[1780030760400,52.01,73408.2,0.0,0.98986,1e-05,1.51131]
[1780030760470,52.01,73408.2,0.0,0.98986,1e-05,1.51131]
[1780030766697,52.02,73407.92,0.0,0.98985,1e-05,1.51251]
[1780030767704,52.02,73409.5,0.0,0.98986,1e-05,1.51074]
[1780030770529,52.02,73409.3,0.0,0.98986,1e-05,1.51108]
[1780030770727,52.02,73409.59,0.0,0.98986,1e-05,1.51085]
[1780030776767,52.02,73410.01,0.0,0.98987,1e-05,1.50954]
[1780030777774,52.03,73408.66,0.0,0.98986,1e-05,1.51124]
[1780030779655,52.03,73407.76,0.0,0.98985,1e-05,1.51241]
[1780030779718,52.03,73407.76,0.0,0.98985,1e-05,1.51241]
[1780030784823,52.03,73406.61,0.0,0.98983,1e-05,1.51434]
[1780030789609,52.03,73407.37,0.0,0.98985,1e-05,1.5128]
[1780030789718,52.03,73407.37,0.0,0.98985,1e-05,1.5128]
[1780030795529,52.02,73407.24,0.0,0.98985,1e-05,1.51232]
[1780030798921,52.0,73404.65,0.0,0.98985,1e-05,1.5119]
[1780030800812,52.0,73404.12,0.0,0.98985,1e-05,1.51263]
[1780030800969,52.0,73404.12,0.0,0.98985,1e-05,1.51263]
[1780030804964,51.99,73406.77,0.0,0.98988,1e-05,1.50857]
[1780030805971,51.99,73410.5,0.0,0.98992,1e-05,1.50324]
[1780030807290,51.99,73410.5,0.0,0.98992,1e-05,1.50324]
[1780030807470,51.99,73410.5,0.0,0.98992,1e-05,1.50324]
[1780030809127,51.98,73411.52,0.0,0.98994,1e-05,1.50112]
[1780030809999,51.97,73406.36,0.0,0.9899,1e-05,1.50537]
[1780030812937,51.96,73405.52,0.0,0.9899,1e-05,1.50555]
[1780030813024,51.96,73403.15,0.0,0.98989,1e-05,1.50743]
[1780030816054,51.94,73401.74,0.0,0.9899,1e-05,1.50633]
[1780030817061,51.94,73400.27,0.0,0.98988,1e-05,1.50818]
[1780030819075,51.94,73402.51,0.0,0.98991,1e-05,1.50472]
[1780030820978,51.94,73403.35,0.0,0.98992,1e-05,1.50373]
[1780030821090,51.94,73403.66,0.0,0.98992,1e-05,1.50336]
[1780030822097,51.94,73406.48,0.0,0.98994,1e-05,1.50003]
[1780030823596,51.94,73406.48,0.0,0.98994,1e-05,1.50003]
[1780030823721,51.94,73407.25,0.0,0.98995,1e-05,1.49913]
[1780030830153,51.94,73407.77,0.0,0.98996,1e-05,1.49852]
[1780030834181,51.94,73404.41,0.0,0.98994,1e-05,1.50093]
[1780030834981,51.94,73404.41,0.0,0.98994,1e-05,1.50093]
[1780030835236,51.94,73404.41,0.0,0.98994,1e-05,1.50093]
[1780030835470,51.94,73404.41,0.0,0.98994,1e-05,1.50093]
[1780030835572,51.94,73403.19,0.0,0.98992,1e-05,1.50237]
[1780030839044,51.94,73405.05,0.0,0.98994,1e-05,1.50017]
[1780030839220,51.94,73405.05,0.0,0.98994,1e-05,1.50017]
[1780030839339,51.94,73405.05,0.0,0.98994,1e-05,1.50017]
[1780030839469,51.94,73405.05,0.0,0.98994,1e-05,1.50017]
[1780030839568,51.94,73407.85,0.0,0.98997,1e-05,1.49688]
[1780030844719,51.94,73405.96,0.0,0.98995,1e-05,1.4991]
[1780030844968,51.94,73405.96,0.0,0.98995,1e-05,1.4991]
[1780030850295,51.94,73404.52,0.0,0.98994,1e-05,1.5008]
[1780030853665,51.94,73404.96,0.0,0.98994,1e-05,1.50028]
[1780030853735,51.94,73404.96,0.0,0.98994,1e-05,1.50028]
[1780030857013,51.94,73405.29,0.0,0.98994,1e-05,1.49989]
[1780030857254,51.94,73405.29,0.0,0.98994,1e-05,1.49989]
[1780030857349,51.94,73404.87,0.0,0.98994,1e-05,1.50039]
[1780030860463,51.94,73406.27,0.0,0.98995,1e-05,1.49874]
[1780030860721,51.94,73408.93,0.0,0.98998,1e-05,1.49561]
[1780030866422,51.94,73411.86,0.0,0.99,1e-05,1.49217]
[1780030868436,51.94,73407.43,0.0,0.98996,1e-05,1.49737]
[1780030870473,51.94,73406.52,0.0,0.98995,1e-05,1.49844]
[1780030870720,51.94,73406.52,0.0,0.98995,1e-05,1.49844]
[1780030873800,51.94,73409.95,0.0,0.98999,1e-05,1.49441]
[1780030873967,51.94,73409.95,0.0,0.98999,1e-05,1.49441]
[1780030874478,51.94,73410.23,0.0,0.98999,1e-05,1.49408]
[1780030879513,51.94,73410.7,0.0,0.98999,1e-05,1.49353]
[1780030883157,51.94,73411.2,0.0,0.99,1e-05,1.49294]
[1780030883224,51.94,73411.2,0.0,0.99,1e-05,1.49294]
[1780030888579,51.94,73411.4,0.0,0.99,1e-05,1.49271]
[1780030893614,51.94,73411.43,0.0,0.99001,1e-05,1.49113]
[1780030896523,51.94,73411.49,0.0,0.99001,1e-05,1.49106]
[1780030896720,51.94,73411.53,0.0,0.99001,1e-05,1.49101]
[1780030900160,51.94,73409.21,0.0,0.98999,1e-05,1.49373]
[1780030900224,51.94,73409.21,0.0,0.98999,1e-05,1.49373]
[1780030900671,51.94,73411.83,0.0,0.99001,1e-05,1.49066]
[1780030901678,51.94,73419.53,0.0,0.99008,1e-05,1.48165]
[1780030902685,51.94,73423.9,0.0,0.99012,1e-05,1.47656]
[1780030903130,51.94,73423.9,0.0,0.99012,1e-05,1.47656]
[1780030903220,51.94,73423.9,0.0,0.99012,1e-05,1.47656]
[1780030908727,51.94,73426.0,0.0,0.99014,1e-05,1.47481]
[1780030909734,51.94,73436.05,0.0,0.99023,1e-05,1.46335]
[1780030910741,51.94,73440.86,0.0,0.99027,1e-05,1.4578]
[1780030916091,51.94,73441.8,0.0,0.99028,1e-05,1.45693]
[1780030916220,51.94,73441.8,0.0,0.99028,1e-05,1.45693]
[1780030921822,51.94,73444.17,0.0,0.9903,1e-05,1.4542]
[1780030922829,51.94,73439.98,0.0,0.99026,1e-05,1.45902]
[1780030925435,51.94,73438.85,0.0,0.99025,1e-05,1.46032]
[1780030925473,51.94,73438.85,0.0,0.99025,1e-05,1.46032]
[1780030926465,51.94,73437.89,0.0,0.99024,1e-05,1.46143]
[1780030926725,51.94,73437.89,0.0,0.99024,1e-05,1.46143]
[1780030926551,51.94,73437.92,0.0,0.99024,1e-05,1.4614]
[1780030927864,51.95,73430.79,0.0,0.99017,1e-05,1.47003]
[1780030929026,51.95,73430.79,0.0,0.99017,1e-05,1.47003]
[1780030929222,51.95,73430.79,0.0,0.99017,1e-05,1.47003]
[1780030934912,51.95,73428.22,0.0,0.99015,1e-05,1.47338]
[1780030937881,51.95,73428.02,0.0,0.99015,1e-05,1.47361]
[1780030937971,51.95,73428.02,0.0,0.99015,1e-05,1.47361]
[1780030940400,51.95,73427.96,0.0,0.99015,1e-05,1.47368]
[1780030940471,51.95,73427.96,0.0,0.99015,1e-05,1.47368]
[1780030940501,51.95,73427.96,0.0,0.99014,1e-05,1.47386]
[1780030945990,51.96,73428.66,0.0,0.99014,1e-05,1.47411]
[1780030950453,51.96,73429.53,0.0,0.99015,1e-05,1.47363]
[1780030950471,51.96,73429.53,0.0,0.99015,1e-05,1.47363]
[1780030956060,51.97,73430.13,0.0,0.99015,1e-05,1.47265]
[1780030961095,51.97,73431.3,0.0,0.99016,1e-05,1.47218]
[1780030962227,51.97,73431.3,0.0,0.99016,1e-05,1.47218]
[1780030962471,51.97,73431.3,0.0,0.99016,1e-05,1.47218]
[1780030964116,51.98,73437.36,0.0,0.99021,1e-05,1.46569]
[1780030965634,51.98,73437.36,0.0,0.99021,1e-05,1.46569]
[1780030965726,51.98,73437.36,0.0,0.99021,1e-05,1.46569]
[1780030965727,51.98,73437.85,0.0,0.99021,1e-05,1.46513]
[1780030968772,51.98,73438.2,0.0,0.99021,1e-05,1.46472]
[1780030973377,51.98,73441.41,0.0,0.99024,1e-05,1.46102]
[1780030973467,51.98,73441.41,0.0,0.99024,1e-05,1.46102]
[1780030973481,51.98,73439.82,0.0,0.99023,1e-05,1.46286]
[1780030976200,51.98,73442.75,0.0,0.99026,1e-05,1.45948]
[1780030981235,51.98,73445.94,0.0,0.99028,1e-05,1.45581]
[1780030986271,51.98,73448.8,0.0,0.99031,1e-05,1.45253]
[1780030988569,51.98,73447.63,0.0,0.9903,1e-05,1.45387]
[1780030988718,51.98,73447.63,0.0,0.9903,1e-05,1.45387]
[1780030994327,51.98,73447.81,0.0,0.9903,1e-05,1.45366]
[1780030999362,51.98,73447.55,0.0,0.9903,1e-05,1.45396]
[1780031000099,51.98,73447.55,0.0,0.9903,1e-05,1.45396]
[1780031000219,51.98,73447.55,0.0,0.9903,1e-05,1.45396]
[1780031000369,51.98,73447.4,0.0,0.9903,1e-05,1.45413]
[1780031002970,51.98,73447.78,0.0,0.9903,1e-05,1.4537]
[1780031006411,51.98,73437.47,0.0,0.99021,1e-05,1.46557]
[1780031007418,51.98,73436.32,0.0,0.9902,1e-05,1.4669]
[1780031008425,51.98,73439.57,0.0,0.99023,1e-05,1.46314]
[1780031010698,51.98,73441.04,0.0,0.99024,1e-05,1.46145]
[1780031010730,51.98,73441.04,0.0,0.99024,1e-05,1.46145]
[1780031010799,51.98,73441.16,0.0,0.99024,1e-05,1.46131]
[1780031011292,51.98,73441.16,0.0,0.99024,1e-05,1.46131]
[1780031011472,51.98,73441.16,0.0,0.99024,1e-05,1.46131]
[1780031013460,51.98,73442.51,0.0,0.99026,1e-05,1.45824]
[1780031017488,51.98,73444.71,0.0,0.99028,1e-05,1.45571]
[1780031022524,51.98,73447.37,0.0,0.99031,1e-05,1.45265]
[1780031024543,51.98,73450.23,0.0,0.99033,1e-05,1.44938]
[1780031025542,51.98,73450.23,0.0,0.99033,1e-05,1.44938]
[1780031025548,51.98,73457.97,0.0,0.9904,1e-05,1.44054]
[1780031026555,51.98,73459.19,0.0,0.99041,1e-05,1.43915]
[1780031026850,51.98,73459.19,0.0,0.99041,1e-05,1.43915]
[1780031028573,51.98,73475.62,0.0,0.99056,1e-05,1.42055]
[1780031029025,51.98,73475.62,0.0,0.99056,1e-05,1.42055]
[1780031030587,51.98,73475.9,0.0,0.99056,1e-05,1.42023]
[1780031034342,51.98,73475.15,0.0,0.99055,1e-05,1.42108]
[1780031034469,51.98,73475.15,0.0,0.99055,1e-05,1.42108]
[1780031039651,51.98,73473.26,0.0,0.99053,1e-05,1.42321]
[1780031042672,51.98,73468.31,0.0,0.99049,1e-05,1.4288]
[1780031045693,51.98,73464.97,0.0,0.99046,1e-05,1.43258]
[1780031047707,51.98,73467.81,0.0,0.99049,1e-05,1.42937]
[1780031049722,51.98,73472.77,0.0,0.99053,1e-05,1.42376]
[1780031051736,51.98,73477.13,0.0,0.99057,1e-05,1.41885]
[1780031052762,51.98,73477.13,0.0,0.99057,1e-05,1.41885]
[1780031052802,51.98,73477.2,0.0,0.99057,1e-05,1.41877]
[1780031052974,51.98,73477.2,0.0,0.99057,1e-05,1.41877]
[1780031055180,51.98,73477.17,0.0,0.99057,1e-05,1.41881]
[1780031055218,51.98,73477.17,0.0,0.99057,1e-05,1.41881]
[1780031057779,51.98,73481.22,0.0,0.9906,1e-05,1.41426]
[1780031060870,51.98,73482.92,0.0,0.99062,1e-05,1.41235]
[1780031060918,51.98,73483.32,0.0,0.99062,1e-05,1.4119]
[1780031060977,51.98,73483.32,0.0,0.99062,1e-05,1.4119]
[1780031062890,51.98,73481.45,0.0,0.99061,1e-05,1.414]
[1780031062970,51.98,73480.71,0.0,0.9906,1e-05,1.41483]
[1780031068856,51.98,73481.11,0.0,0.9906,1e-05,1.41438]
[1780031073630,51.98,73481.2,0.0,0.99061,1e-05,1.41279]
[1780031073891,51.98,73479.69,0.0,0.9906,1e-05,1.41448]
[1780031074802,51.98,73479.69,0.0,0.9906,1e-05,1.41448]
[1780031074898,51.98,73476.83,0.0,0.99058,1e-05,1.4177]
[1780031075905,51.98,73470.05,0.0,0.99052,1e-05,1.42534]
[1780031076912,51.98,73479.01,0.0,0.99059,1e-05,1.41525]
[1780031077919,51.98,73481.34,0.0,0.99061,1e-05,1.41263]
[1780031081055,51.98,73483.65,0.0,0.99063,1e-05,1.41005]
[1780031081218,51.98,73483.65,0.0,0.99063,1e-05,1.41005]
[1780031086982,51.98,73484.69,0.0,0.99064,1e-05,1.40888]
[1780031088908,51.98,73484.69,0.0,0.99064,1e-05,1.40888]
[1780031088973,51.98,73484.69,0.0,0.99064,1e-05,1.40888]
[1780031088942,51.98,73485.1,0.0,0.99065,1e-05,1.40843]
[1780031089338,51.98,73485.1,0.0,0.99065,1e-05,1.40843]
[1780031089474,51.98,73485.1,0.0,0.99065,1e-05,1.40843]
[1780031094588,51.98,73484.98,0.0,0.99065,1e-05,1.40856]
[1780031094705,51.98,73484.98,0.0,0.99065,1e-05,1.40856]
[1780031094721,51.98,73484.98,0.0,0.99065,1e-05,1.40856]
[1780031094807,51.98,73484.82,0.0,0.99064,1e-05,1.40874]
[1780031096071,51.98,73480.55,0.0,0.99061,1e-05,1.41352]
[1780031101107,51.98,73480.05,0.0,0.9906,1e-05,1.41408]
[1780031103120,51.98,73477.1,0.0,0.99058,1e-05,1.41739]
[1780031105045,51.98,73476.96,0.0,0.99058,1e-05,1.41755]
[1780031105225,51.98,73476.96,0.0,0.99058,1e-05,1.41755]
[1780031105277,51.98,73478.89,0.0,0.99059,1e-05,1.41538]
[1780031106141,51.98,73483.6,0.0,0.99063,1e-05,1.4101]
[1780031108311,51.98,73485.9,0.0,0.99065,1e-05,1.40753]
[1780031108468,51.98,73485.9,0.0,0.99065,1e-05,1.40753]
[1780031111564,51.98,73487.91,0.0,0.99067,1e-05,1.40529]
[1780031111722,51.98,73487.91,0.0,0.99067,1e-05,1.40529]
[1780031111762,51.98,73490.41,0.0,0.99069,1e-05,1.4025]
[1780031114499,51.98,73490.64,0.0,0.99069,1e-05,1.40224]
[1780031115672,51.98,73490.64,0.0,0.99069,1e-05,1.40224]
[1780031115722,51.98,73490.64,0.0,0.99069,1e-05,1.40224]
[1780031122184,51.98,73492.83,0.0,0.99071,1e-05,1.3998]
[1780031122218,51.98,73492.83,0.0,0.99071,1e-05,1.3998]
[1780031122333,51.98,73492.83,0.0,0.99071,1e-05,1.3998]
[1780031122469,51.98,73492.83,0.0,0.99071,1e-05,1.3998]
[1780031122569,51.98,73492.46,0.0,0.99071,1e-05,1.40022]
[1780031127864,51.98,73490.72,0.0,0.9907,1e-05,1.40215]
[1780031127968,51.98,73490.72,0.0,0.9907,1e-05,1.40215]
[1780031127966,51.98,73490.79,0.0,0.9907,1e-05,1.40208]
[1780031128151,51.98,73490.79,0.0,0.9907,1e-05,1.40208]
[1780031128221,51.98,73490.79,0.0,0.9907,1e-05,1.40208]
[1780031128296,51.98,73492.16,0.0,0.99071,1e-05,1.40055]
[1780031133331,51.98,73495.29,0.0,0.99074,1e-05,1.3956]
[1780031136352,51.98,73498.91,0.0,0.99077,1e-05,1.39158]
[1780031137103,51.98,73498.91,0.0,0.99077,1e-05,1.39158]
[1780031137220,51.98,73498.91,0.0,0.99077,1e-05,1.39158]
[1780031137359,51.98,73499.44,0.0,0.99078,1e-05,1.391]
[1780031138417,51.98,73499.44,0.0,0.99078,1e-05,1.391]
[1780031138473,51.98,73499.44,0.0,0.99078,1e-05,1.391]
[1780031140380,51.98,73491.25,0.0,0.99071,1e-05,1.40008]
[1780031142394,51.98,73488.42,0.0,0.99068,1e-05,1.40324]
[1780031143578,51.98,73488.42,0.0,0.99068,1e-05,1.40324]
[1780031143722,51.98,73488.42,0.0,0.99068,1e-05,1.40324]
[1780031146780,51.98,73490.42,0.0,0.9907,1e-05,1.40101]
[1780031146975,51.98,73490.42,0.0,0.9907,1e-05,1.40101]
[1780031146974,51.98,73490.31,0.0,0.9907,1e-05,1.40113]
[1780031147768,51.98,73490.31,0.0,0.9907,1e-05,1.40113]
[1780031147969,51.98,73490.31,0.0,0.9907,1e-05,1.40113]
[1780031147869,51.98,73490.66,0.0,0.9907,1e-05,1.40074]
[1780031153472,51.98,73488.84,0.0,0.99069,1e-05,1.40277]
[1780031157516,51.98,73491.24,0.0,0.99071,1e-05,1.4001]
[1780031157723,51.98,73491.24,0.0,0.99071,1e-05,1.4001]
[1780031157824,51.98,73491.36,0.0,0.99071,1e-05,1.39996]
[1780031158285,51.98,73491.36,0.0,0.99071,1e-05,1.39996]
[1780031158469,51.98,73491.36,0.0,0.99071,1e-05,1.39996]
[1780031163543,51.98,73491.7,0.0,0.99071,1e-05,1.39958]
[1780031167055,51.98,73491.75,0.0,0.99071,1e-05,1.39953]
[1780031167220,51.98,73490.46,0.0,0.9907,1e-05,1.40096]
[1780031167571,51.98,73489.62,0.0,0.9907,1e-05,1.4019]
[1780031168568,51.98,73489.62,0.0,0.9907,1e-05,1.4019]
[1780031168721,51.98,73489.62,0.0,0.9907,1e-05,1.4019]
[1780031171599,51.98,73481.32,0.0,0.99062,1e-05,1.41117]
[1780031172636,51.98,73481.32,0.0,0.99062,1e-05,1.41117]
[1780031172719,51.98,73481.32,0.0,0.99062,1e-05,1.41117]
[1780031172787,51.98,73478.29,0.0,0.9906,1e-05,1.41457]
[1780031174621,51.98,73472.89,0.0,0.99055,1e-05,1.42064]
[1780031176634,51.98,73469.58,0.0,0.99052,1e-05,1.42437]
[1780031178648,51.98,73465.02,0.0,0.99048,1e-05,1.42953]
[1780031181669,51.98,73462.25,0.0,0.99046,1e-05,1.43267]
[1780031183683,51.98,73459.81,0.0,0.99044,1e-05,1.43543]
[1780031184369,51.98,73459.81,0.0,0.99044,1e-05,1.43543]
[1780031184473,51.98,73459.81,0.0,0.99044,1e-05,1.43543]
[1780031189725,51.98,73459.67,0.0,0.99043,1e-05,1.43559]
[1780031195767,51.98,73459.82,0.0,0.99045,1e-05,1.43392]
[1780031196692,51.98,73459.82,0.0,0.99045,1e-05,1.43392]
[1780031196722,51.98,73459.82,0.0,0.99045,1e-05,1.43392]
[1780031196836,51.98,73459.75,0.0,0.99044,1e-05,1.434]
[1780031198333,51.98,73459.59,0.0,0.99044,1e-05,1.43418]
[1780031198470,51.98,73459.59,0.0,0.99044,1e-05,1.43418]
[1780031199795,51.98,73456.48,0.0,0.99042,1e-05,1.43772]
[1780031200802,51.98,73453.71,0.0,0.99039,1e-05,1.44087]
[1780031201791,51.98,73453.71,0.0,0.99039,1e-05,1.44087]
[1780031201972,51.98,73453.71,0.0,0.99039,1e-05,1.44087]
[1780031202043,51.98,73452.52,0.0,0.99038,1e-05,1.44223]
[1780031204561,51.98,73453.48,0.0,0.99039,1e-05,1.44113]
[1780031204724,51.98,73453.48,0.0,0.99039,1e-05,1.44113]
[1780031209982,51.98,73452.08,0.0,0.99038,1e-05,1.44273]
[1780031212907,51.98,73452.19,0.0,0.99038,1e-05,1.4426]
[1780031212968,51.98,73452.19,0.0,0.99038,1e-05,1.4426]
[1780031213008,51.98,73452.27,0.0,0.99038,1e-05,1.44251]
[1780031213558,51.98,73452.27,0.0,0.99038,1e-05,1.44251]
[1780031213725,51.98,73452.27,0.0,0.99038,1e-05,1.44251]
[1780031218929,51.98,73452.74,0.0,0.99038,1e-05,1.44198]
[1780031223964,51.98,73453.03,0.0,0.99039,1e-05,1.44165]
[1780031226536,51.98,73451.49,0.0,0.99037,1e-05,1.4434]
[1780031226726,51.98,73451.49,0.0,0.99037,1e-05,1.4434]
[1780031226985,51.98,73451.66,0.0,0.99037,1e-05,1.44321]
[1780031227862,51.98,73451.66,0.0,0.99037,1e-05,1.44321]
[1780031227974,51.98,73451.66,0.0,0.99037,1e-05,1.44321]
[1780031233028,51.98,73452.77,0.0,0.99038,1e-05,1.44194]
[1780031233497,51.98,73452.77,0.0,0.99038,1e-05,1.44194]
[1780031233721,51.98,73452.77,0.0,0.99038,1e-05,1.44194]
[1780031234035,51.98,73452.39,0.0,0.99038,1e-05,1.44238]
[1780031234694,51.98,73452.39,0.0,0.99038,1e-05,1.44238]
[1780031234724,51.98,73452.39,0.0,0.99038,1e-05,1.44238]
[1780031239633,51.98,73453.48,0.0,0.99039,1e-05,1.44113]
[1780031239722,51.98,73453.48,0.0,0.99039,1e-05,1.44113]
[1780031243101,51.98,73457.47,0.0,0.99042,1e-05,1.43659]
[1780031243838,51.98,73457.47,0.0,0.99042,1e-05,1.43659]
[1780031243968,51.98,73457.47,0.0,0.99042,1e-05,1.43659]
[1780031244108,51.98,73464.85,0.0,0.99049,1e-05,1.42822]
[1780031245117,51.98,73468.59,0.0,0.99052,1e-05,1.42399]
[1780031247737,51.98,73469.54,0.0,0.99053,1e-05,1.42292]
[1780031247972,51.98,73469.54,0.0,0.99053,1e-05,1.42292]
[1780031248139,51.98,73471.28,0.0,0.99055,1e-05,1.42096]
[1780031248769,51.98,73471.28,0.0,0.99055,1e-05,1.42096]
[1780031248971,51.98,73471.28,0.0,0.99055,1e-05,1.42096]
[1780031250152,51.98,73474.96,0.0,0.99058,1e-05,1.41682]
[1780031251159,51.98,73477.26,0.0,0.99061,1e-05,1.41275]
[1780031253311,51.98,73477.33,0.0,0.99061,1e-05,1.41267]
[1780031253474,51.98,73477.33,0.0,0.99061,1e-05,1.41267]
[1780031256450,51.98,73477.65,0.0,0.99061,1e-05,1.41231]
[1780031256467,51.98,73477.65,0.0,0.99061,1e-05,1.41231]
[1780031256551,51.98,73478.85,0.0,0.99062,1e-05,1.41097]
[1780031261504,51.98,73478.78,0.0,0.99062,1e-05,1.41104]
[1780031261727,51.98,73478.78,0.0,0.99062,1e-05,1.41104]
[1780031262482,51.98,73478.99,0.0,0.99062,1e-05,1.41081]
[1780031262722,51.98,73478.99,0.0,0.99062,1e-05,1.41081]
[1780031262823,51.98,73478.77,0.0,0.99062,1e-05,1.41105]
[1780031265795,51.98,73478.39,0.0,0.99062,1e-05,1.41148]
[1780031265972,51.98,73478.39,0.0,0.99062,1e-05,1.41148]
[1780031269318,51.98,73478.78,0.0,0.99062,1e-05,1.41104]
[1780031269469,51.98,73478.78,0.0,0.99062,1e-05,1.41104]
[1780031269540,51.98,73480.99,0.0,0.99064,1e-05,1.40857]
[1780031270616,51.98,73480.99,0.0,0.99064,1e-05,1.40857]
[1780031270729,51.98,73480.99,0.0,0.99064,1e-05,1.40857]
[1780031275327,51.98,73478.8,0.0,0.99062,1e-05,1.41102]
[1780031276206,51.98,73478.8,0.0,0.99062,1e-05,1.41102]
[1780031276219,51.98,73478.8,0.0,0.99062,1e-05,1.41102]
[1780031276334,51.98,73478.64,0.0,0.99062,1e-05,1.4112]
[1780031278007,51.98,73478.64,0.0,0.99062,1e-05,1.4112]
[1780031278218,51.98,73479.11,0.0,0.99062,1e-05,1.41067]
[1780031278348,51.98,73482.51,0.0,0.99065,1e-05,1.40687]
[1780031279355,51.98,73484.67,0.0,0.99067,1e-05,1.40446]
[1780031285085,51.98,73484.93,0.0,0.99067,1e-05,1.40417]
[1780031286240,51.98,73485.13,0.0,0.99068,1e-05,1.40394]
[1780031286475,51.98,73485.13,0.0,0.99068,1e-05,1.40394]
[1780031289428,51.98,73486.93,0.0,0.99069,1e-05,1.40194]
[1780031290435,51.98,73489.73,0.0,0.99072,1e-05,1.39882]
[1780031291442,51.98,73493.84,0.0,0.99075,1e-05,1.39425]
[1780031292796,51.98,73493.84,0.0,0.99075,1e-05,1.39425]
[1780031292973,51.98,73493.84,0.0,0.99075,1e-05,1.39425]
[1780031298490,51.98,73495.18,0.0,0.99076,1e-05,1.39277]
[1780031300612,51.98,73494.93,0.0,0.99076,1e-05,1.39305]
[1780031300725,51.98,73494.93,0.0,0.99076,1e-05,1.39305]
[1780031303738,51.98,73494.53,0.0,0.99076,1e-05,1.39349]
[1780031305540,51.98,73496.26,0.0,0.99077,1e-05,1.39157]
[1780031307554,51.98,73501.33,0.0,0.99081,1e-05,1.38597]
[1780031309095,51.98,73501.33,0.0,0.99081,1e-05,1.38597]
[1780031309141,51.98,73503.44,0.0,0.99083,1e-05,1.38364]
[1780031309223,51.98,73503.44,0.0,0.99083,1e-05,1.38364]
[1780031311582,51.98,73500.97,0.0,0.99082,1e-05,1.3849]
[1780031315523,51.98,73500.76,0.0,0.99082,1e-05,1.38513]
[1780031316722,51.98,73500.76,0.0,0.99082,1e-05,1.38513]
[1780031316824,51.98,73500.68,0.0,0.99082,1e-05,1.38522]
[1780031317381,51.98,73500.68,0.0,0.99082,1e-05,1.38522]
[1780031317470,51.98,73500.68,0.0,0.99082,1e-05,1.38522]
[1780031319639,51.98,73496.85,0.0,0.99079,1e-05,1.38945]
[1780031325681,51.98,73496.92,0.0,0.99079,1e-05,1.38937]
[1780031329333,51.98,73498.59,0.0,0.9908,1e-05,1.38752]
[1780031329470,51.98,73498.59,0.0,0.9908,1e-05,1.38752]
[1780031332500,51.98,73500.4,0.0,0.99082,1e-05,1.38553]
[1780031332727,51.98,73500.4,0.0,0.99082,1e-05,1.38553]
[1780031332730,51.98,73500.73,0.0,0.99082,1e-05,1.38516]
[1780031335428,51.98,73500.77,0.0,0.99082,1e-05,1.38512]
[1780031335468,51.98,73500.77,0.0,0.99082,1e-05,1.38512]
[1780031340786,51.98,73501.69,0.0,0.99083,1e-05,1.3841]
[1780031343507,51.98,73501.07,0.0,0.99082,1e-05,1.38479]
[1780031343732,51.98,73501.07,0.0,0.99082,1e-05,1.38479]
[1780031346864,51.98,73501.75,0.0,0.99083,1e-05,1.38404]
[1780031346972,51.98,73501.75,0.0,0.99083,1e-05,1.38404]
[1780031347069,51.98,73501.58,0.0,0.99083,1e-05,1.38422]
[1780031351038,51.98,73501.59,0.0,0.99083,1e-05,1.38421]
[1780031351223,51.98,73501.59,0.0,0.99083,1e-05,1.38421]
[1780031356904,51.98,73502.38,0.0,0.99083,1e-05,1.38334]
[1780031361218,51.98,73502.07,0.0,0.99083,1e-05,1.38368]
[1780031361468,51.98,73501.68,0.0,0.99083,1e-05,1.38411]
[1780031363391,51.98,73501.57,0.0,0.99083,1e-05,1.38423]
[1780031363473,51.98,73501.57,0.0,0.99083,1e-05,1.38423]
[1780031363953,51.98,73501.6,0.0,0.99083,1e-05,1.3842]
[1780031368988,51.98,73501.69,0.0,0.99083,1e-05,1.3841]
[1780031374154,51.98,73501.26,0.0,0.99083,1e-05,1.38311]
[1780031374232,51.98,73501.26,0.0,0.99083,1e-05,1.38311]
[1780031380075,51.98,73504.29,0.0,0.99086,1e-05,1.37977]
[1780031381975,51.98,73504.54,0.0,0.99086,1e-05,1.3795]
[1780031382219,51.98,73504.54,0.0,0.99086,1e-05,1.3795]
[1780031384012,51.98,73503.83,0.0,0.99085,1e-05,1.38028]
[1780031384228,51.98,73503.83,0.0,0.99085,1e-05,1.38028]
[1780031384268,51.98,73502.7,0.0,0.99084,1e-05,1.38152]
[1780031390145,51.98,73505.06,0.0,0.99086,1e-05,1.37893]
[1780031393732,51.98,73505.17,0.0,0.99087,1e-05,1.3788]
[1780031393969,51.98,73505.17,0.0,0.99087,1e-05,1.3788]
[1780031398866,51.98,73505.49,0.0,0.99087,1e-05,1.37845]
[1780031398970,51.98,73505.49,0.0,0.99087,1e-05,1.37845]
[1780031399209,51.98,73505.65,0.0,0.99087,1e-05,1.37828]
[1780031401749,51.98,73505.64,0.0,0.99087,1e-05,1.37829]
[1780031401968,51.98,73505.64,0.0,0.99087,1e-05,1.37829]
[1780031407268,51.98,73506.54,0.0,0.99088,1e-05,1.3773]
[1780031408653,51.98,73506.8,0.0,0.99088,1e-05,1.37701]
[1780031408729,51.98,73506.8,0.0,0.99088,1e-05,1.37701]
[1780031410574,51.98,73506.87,0.0,0.99088,1e-05,1.37694]
[1780031410724,51.98,73506.87,0.0,0.99088,1e-05,1.37694]
[1780031411296,51.98,73507.6,0.0,0.99089,1e-05,1.37614]
[1780031414317,51.98,73515.0,0.0,0.99095,1e-05,1.36803]
[1780031416103,51.98,73515.0,0.0,0.99095,1e-05,1.36803]
[1780031416219,51.98,73515.0,0.0,0.99095,1e-05,1.36803]
[1780031416205,51.98,73518.78,0.0,0.99098,1e-05,1.36391]
[1780031419907,51.98,73519.36,0.0,0.99098,1e-05,1.36328]
[1780031419967,51.98,73519.36,0.0,0.99098,1e-05,1.36328]
[1780031422566,51.98,73519.06,0.0,0.99098,1e-05,1.3636]
[1780031422724,51.98,73519.06,0.0,0.99098,1e-05,1.3636]
[1780031422805,51.98,73519.08,0.0,0.99098,1e-05,1.36358]
[1780031426406,51.98,73523.5,0.0,0.99102,1e-05,1.35878]
[1780031427428,51.98,73531.95,0.0,0.99109,1e-05,1.34962]
[1780031428435,51.98,73533.57,0.0,0.9911,1e-05,1.34788]
[1780031433511,51.98,73532.58,0.0,0.9911,1e-05,1.3475]
[1780031434642,51.98,73532.58,0.0,0.9911,1e-05,1.3475]
[1780031440024,51.98,73534.6,0.0,0.99112,1e-05,1.34532]
[1780031440221,51.98,73534.6,0.0,0.99112,1e-05,1.34532]
[1780031440319,51.98,73536.94,0.0,0.99114,1e-05,1.34281]
[1780031446604,51.98,73536.01,0.0,0.99113,1e-05,1.34381]
[1780031449625,51.98,73533.13,0.0,0.99111,1e-05,1.34691]
[1780031454660,51.98,73533.2,0.0,0.99111,1e-05,1.34683]
[1780031459695,51.98,73533.27,0.0,0.99111,1e-05,1.34676]
[1780031462716,51.98,73530.07,0.0,0.99108,1e-05,1.35021]
[1780031466744,51.98,73524.29,0.0,0.99104,1e-05,1.35647]
[1780031470772,51.98,73521.24,0.0,0.99101,1e-05,1.35978]
[1780031472786,51.98,73516.08,0.0,0.99097,1e-05,1.3654]
[1780031477821,51.98,73515.41,0.0,0.99096,1e-05,1.36613]
[1780031479199,51.98,73515.41,0.0,0.99096,1e-05,1.36613]
[1780031482723,51.98,73515.51,0.0,0.99096,1e-05,1.36602]
[1780031484870,51.98,73510.68,0.0,0.99092,1e-05,1.3713]
[1780031486961,51.98,73510.3,0.0,0.99092,1e-05,1.37172]
[1780031486972,51.98,73510.3,0.0,0.99092,1e-05,1.37172]
[1780031487062,51.98,73509.97,0.0,0.99092,1e-05,1.37208]
[1780031489375,51.98,73509.79,0.0,0.99091,1e-05,1.37227]
[1780031489467,51.98,73510.39,0.0,0.99092,1e-05,1.37162]
[1780031494940,51.98,73509.33,0.0,0.99092,1e-05,1.37132]
[1780031497681,51.98,73509.8,0.0,0.99092,1e-05,1.3708]
[1780031497721,51.98,73509.8,0.0,0.99092,1e-05,1.3708]
[1780031498341,51.98,73509.8,0.0,0.99092,1e-05,1.3708]
[1780031497961,51.98,73509.5,0.0,0.99092,1e-05,1.37113]
[1780031498468,51.98,73509.5,0.0,0.99092,1e-05,1.37113]
[1780031500983,51.98,73516.81,0.0,0.99098,1e-05,1.36315]
[1780031502893,51.98,73518.48,0.0,0.991,1e-05,1.36133]
[1780031502974,51.98,73518.48,0.0,0.991,1e-05,1.36133]
[1780031502996,51.98,73517.92,0.0,0.99099,1e-05,1.36194]
[1780031504267,51.98,73517.92,0.0,0.99099,1e-05,1.36194]
[1780031504470,51.98,73517.28,0.0,0.99099,1e-05,1.36264]
[1780031508032,51.98,73514.24,0.0,0.99096,1e-05,1.36595]
[1780031510099,51.98,73515.65,0.0,0.99097,1e-05,1.36441]
[1780031510225,51.98,73515.65,0.0,0.99097,1e-05,1.36441]
[1780031510321,51.98,73516.36,0.0,0.99098,1e-05,1.36364]
[1780031511025,51.98,73516.36,0.0,0.99098,1e-05,1.36364]
[1780031511217,51.98,73516.36,0.0,0.99098,1e-05,1.36364]
[1780031516021,51.98,73517.6,0.0,0.99099,1e-05,1.36229]
[1780031516222,51.98,73517.6,0.0,0.99099,1e-05,1.36229]
[1780031516228,51.98,73516.71,0.0,0.99098,1e-05,1.36326]
[1780031517363,51.98,73516.71,0.0,0.99098,1e-05,1.36326]
[1780031517467,51.98,73516.96,0.0,0.99098,1e-05,1.36299]
[1780031523138,51.98,73513.42,0.0,0.99095,1e-05,1.36685]
[1780031523690,51.98,73513.42,0.0,0.99095,1e-05,1.36685]
[1780031523737,51.98,73513.42,0.0,0.99095,1e-05,1.36685]
[1780031524144,51.98,73513.1,0.0,0.99095,1e-05,1.3672]
[1780031525099,51.98,73513.1,0.0,0.99095,1e-05,1.3672]
[1780031525223,51.98,73513.1,0.0,0.99095,1e-05,1.3672]
[1780031527166,51.98,73509.56,0.0,0.99092,1e-05,1.37107]
[1780031529180,51.98,73501.24,0.0,0.99085,1e-05,1.3802]
[1780031530187,51.98,73497.81,0.0,0.99082,1e-05,1.38398]
[1780031532259,51.98,73497.61,0.0,0.99082,1e-05,1.3842]
[1780031532356,51.98,73497.43,0.0,0.99082,1e-05,1.3844]
[1780031532484,51.98,73497.43,0.0,0.99082,1e-05,1.3844]
[1780031533292,51.98,73497.43,0.0,0.99082,1e-05,1.3844]
[1780031533382,51.98,73497.43,0.0,0.99082,1e-05,1.3844]
[1780031533471,51.98,73497.32,0.0,0.99082,1e-05,1.38452]
[1780031536234,51.98,73501.02,0.0,0.99085,1e-05,1.38044]
[1780031541269,51.98,73500.53,0.0,0.99084,1e-05,1.38098]
[1780031542276,51.98,73505.38,0.0,0.99089,1e-05,1.37565]
[1780031544671,51.98,73508.01,0.0,0.99091,1e-05,1.37276]
[1780031544722,51.98,73508.01,0.0,0.99091,1e-05,1.37276]
[1780031545297,51.98,73507.53,0.0,0.9909,1e-05,1.37329]
[1780031545720,51.98,73507.53,0.0,0.9909,1e-05,1.37329]
[1780031545969,51.98,73507.53,0.0,0.9909,1e-05,1.37329]
[1780031548318,51.98,73512.42,0.0,0.99095,1e-05,1.36794]
[1780031550332,51.98,73515.87,0.0,0.99097,1e-05,1.36417]
[1780031551339,51.98,73519.49,0.0,0.99101,1e-05,1.35878]
[1780031552632,51.98,73519.69,0.0,0.99102,1e-05,1.35856]
[1780031552721,51.98,73519.69,0.0,0.99102,1e-05,1.35856]
[1780031553353,51.98,73519.97,0.0,0.99102,1e-05,1.35826]
[1780031553811,51.98,73519.97,0.0,0.99102,1e-05,1.35826]
[1780031553971,51.98,73519.97,0.0,0.99102,1e-05,1.35826]
[1780031561876,51.98,73517.79,0.0,0.991,1e-05,1.36063]
[1780031561971,51.98,73517.79,0.0,0.991,1e-05,1.36063]
[1780031562417,51.98,73517.48,0.0,0.991,1e-05,1.36097]
[1780031564108,51.98,73517.38,0.0,0.991,1e-05,1.36108]
[1780031564223,51.98,73517.38,0.0,0.991,1e-05,1.36108]
[1780031569465,51.98,73516.86,0.0,0.99099,1e-05,1.36164]
[1780031575354,51.98,73517.75,0.0,0.991,1e-05,1.36067]
[1780031578370,51.98,73517.11,0.0,0.99099,1e-05,1.36137]
[1780031578467,51.98,73517.11,0.0,0.99099,1e-05,1.36137]
[1780031578378,51.98,73516.93,0.0,0.99099,1e-05,1.36157]
[1780031578675,51.98,73516.35,0.0,0.99099,1e-05,1.3622]
[1780031579495,51.98,73516.35,0.0,0.99099,1e-05,1.3622]
[1780031579719,51.98,73516.35,0.0,0.99099,1e-05,1.3622]
[1780031585578,51.98,73514.47,0.0,0.99097,1e-05,1.36425]
[1780031590613,51.98,73518.76,0.0,0.99101,1e-05,1.35958]
[1780031591786,51.98,73518.76,0.0,0.99101,1e-05,1.35958]
[1780031591980,51.98,73518.76,0.0,0.99101,1e-05,1.35958]
[1780031592071,51.98,73519.58,0.0,0.99101,1e-05,1.35868]
[1780031593391,51.98,73519.58,0.0,0.99101,1e-05,1.35868]
[1780031593469,51.98,73519.58,0.0,0.99101,1e-05,1.35868]
[1780031598671,51.98,73523.86,0.0,0.99105,1e-05,1.35404]
[1780031599917,51.98,73523.86,0.0,0.99105,1e-05,1.35404]
[1780031599969,51.98,73523.86,0.0,0.99105,1e-05,1.35404]
[1780031600068,51.98,73523.38,0.0,0.99105,1e-05,1.35456]
[1780031601692,51.98,73526.45,0.0,0.99107,1e-05,1.35124]
[1780031602699,51.98,73532.59,0.0,0.99112,1e-05,1.34461]
[1780031604713,51.98,73533.4,0.0,0.99113,1e-05,1.34374]
[1780031606676,51.98,73535.44,0.0,0.99115,1e-05,1.34154]
[1780031606729,51.98,73535.44,0.0,0.99115,1e-05,1.34154]
[1780031606750,51.98,73534.6,0.0,0.99114,1e-05,1.34245]
[1780031609294,51.98,73532.25,0.0,0.99112,1e-05,1.34498]
[1780031609473,51.98,73532.25,0.0,0.99112,1e-05,1.34498]
[1780031612769,51.98,73529.51,0.0,0.99111,1e-05,1.34649]
[1780031614252,51.98,73529.51,0.0,0.99111,1e-05,1.34649]
[1780031614469,51.98,73529.51,0.0,0.99111,1e-05,1.34649]
[1780031614426,51.98,73527.87,0.0,0.99109,1e-05,1.34826]
[1780031614783,51.98,73527.79,0.0,0.99109,1e-05,1.34834]
[1780031615733,51.98,73527.79,0.0,0.99109,1e-05,1.34834]
[1780031615973,51.98,73527.79,0.0,0.99109,1e-05,1.34834]
[1780031621936,51.98,73525.7,0.0,0.99107,1e-05,1.3506]
[1780031622840,51.98,73521.7,0.0,0.99104,1e-05,1.35493]
[1780031623859,51.98,73521.7,0.0,0.99104,1e-05,1.35493]
[1780031623967,51.98,73521.7,0.0,0.99104,1e-05,1.35493]
[1780031625968,51.98,73518.64,0.0,0.99102,1e-05,1.35826]
[1780031626218,51.98,73518.64,0.0,0.99102,1e-05,1.35826]
[1780031626319,51.98,73514.63,0.0,0.99098,1e-05,1.36262]
[1780031628474,51.98,73513.67,0.0,0.99097,1e-05,1.36366]
[1780031628722,51.98,73513.7,0.0,0.99097,1e-05,1.36363]
[1780031633917,51.98,73513.09,0.0,0.99097,1e-05,1.3643]
[1780031635049,51.98,73513.09,0.0,0.99097,1e-05,1.3643]
[1780031635218,51.98,73513.09,0.0,0.99097,1e-05,1.3643]
[1780031635253,51.98,73513.39,0.0,0.99097,1e-05,1.36397]
[1780031635882,51.98,73513.39,0.0,0.99097,1e-05,1.36397]
[1780031635977,51.98,73513.39,0.0,0.99097,1e-05,1.36397]
[1780031640970,51.98,73509.56,0.0,0.99094,1e-05,1.36815]
[1780031641814,51.98,73509.56,0.0,0.99094,1e-05,1.36815]
[1780031641970,51.98,73509.56,0.0,0.99094,1e-05,1.36815]
[1780031641977,51.98,73505.53,0.0,0.99091,1e-05,1.37256]
[1780031643210,51.98,73505.53,0.0,0.99091,1e-05,1.37256]
[1780031643223,51.98,73505.53,0.0,0.99091,1e-05,1.37256]
[1780031649026,51.98,73504.97,0.0,0.9909,1e-05,1.37317]
[1780031650033,51.98,73501.51,0.0,0.99087,1e-05,1.37697]
[1780031652255,51.98,73499.8,0.0,0.99086,1e-05,1.37885]
[1780031652468,51.98,73499.8,0.0,0.99086,1e-05,1.37885]
[1780031652502,51.98,73498.99,0.0,0.99085,1e-05,1.37974]
[1780031654035,51.98,73499.03,0.0,0.99085,1e-05,1.3797]
[1780031654218,51.98,73499.03,0.0,0.99085,1e-05,1.3797]
[1780031662117,51.98,73498.19,0.0,0.99084,1e-05,1.38062]
[1780031663206,51.98,73498.19,0.0,0.99084,1e-05,1.38062]
[1780031663220,51.98,73498.19,0.0,0.99084,1e-05,1.38062]
[1780031663432,51.98,73497.45,0.0,0.99084,1e-05,1.38144]
[1780031664840,51.98,73497.45,0.0,0.99084,1e-05,1.38144]
[1780031664975,51.98,73497.45,0.0,0.99084,1e-05,1.38144]
[1780031670275,51.98,73496.71,0.0,0.99083,1e-05,1.38225]
[1780031670471,51.98,73496.71,0.0,0.99083,1e-05,1.38225]
[1780031670569,51.98,73496.47,0.0,0.99083,1e-05,1.38252]
[1780031674238,51.98,73495.38,0.0,0.99083,1e-05,1.38225]
[1780031674470,51.98,73495.38,0.0,0.99083,1e-05,1.38225]
[1780031678250,51.98,73495.48,0.0,0.99083,1e-05,1.38214]
[1780031678474,51.98,73495.48,0.0,0.99083,1e-05,1.38214]
[1780031678545,51.98,73497.49,0.0,0.99085,1e-05,1.37993]
[1780031678744,51.98,73497.49,0.0,0.99085,1e-05,1.37993]
[1780031678971,51.98,73497.49,0.0,0.99085,1e-05,1.37993]
[1780031684274,51.98,73498.81,0.0,0.99086,1e-05,1.37847]
[1780031688302,51.98,73501.52,0.0,0.99088,1e-05,1.3755]
[1780031689309,51.98,73505.63,0.0,0.99092,1e-05,1.37099]
[1780031689882,51.98,73505.63,0.0,0.99092,1e-05,1.37099]
[1780031689968,51.98,73505.63,0.0,0.99092,1e-05,1.37099]
[1780031690316,51.98,73505.54,0.0,0.99092,1e-05,1.37109]
[1780031691560,51.98,73505.54,0.0,0.99092,1e-05,1.37109]
[1780031691723,51.98,73504.74,0.0,0.99091,1e-05,1.37196]
[1780031698373,51.98,73503.88,0.0,0.9909,1e-05,1.37291]
[1780031699351,51.98,73503.88,0.0,0.9909,1e-05,1.37291]
[1780031699469,51.98,73503.88,0.0,0.9909,1e-05,1.37291]
[1780031699561,51.98,73503.88,0.0,0.9909,1e-05,1.37291]
[1780031701214,51.98,73503.88,0.0,0.9909,1e-05,1.37291]
[1780031701474,51.98,73503.88,0.0,0.9909,1e-05,1.37291]
[1780031705835,51.98,73503.11,0.0,0.99089,1e-05,1.37375]
[1780031705970,51.98,73503.11,0.0,0.99089,1e-05,1.37375]
[1780031706396,51.98,73503.11,0.0,0.99089,1e-05,1.37375]
[1780031706470,51.98,73503.11,0.0,0.99089,1e-05,1.37375]
[1780031706498,51.98,73503.12,0.0,0.9909,1e-05,1.37374]
[1780031708445,51.98,73500.23,0.0,0.99087,1e-05,1.37691]
[1780031714266,51.98,73499.0,0.0,0.99086,1e-05,1.37827]
[1780031714468,51.98,73499.0,0.0,0.99086,1e-05,1.37827]
[1780031719522,51.98,73499.47,0.0,0.99086,1e-05,1.37775]
[1780031720304,51.98,73499.47,0.0,0.99086,1e-05,1.37775]
[1780031720468,51.98,73499.47,0.0,0.99086,1e-05,1.37775]
[1780031721888,51.98,73500.61,0.0,0.99087,1e-05,1.3765]
[1780031721966,51.98,73500.61,0.0,0.99087,1e-05,1.3765]
[1780031722543,51.98,73504.94,0.0,0.99091,1e-05,1.37175]
[1780031726571,51.98,73512.21,0.0,0.99097,1e-05,1.3638]
[1780031726997,51.98,73512.21,0.0,0.99097,1e-05,1.3638]
[1780031727242,51.98,73512.21,0.0,0.99097,1e-05,1.3638]
[1780031727578,51.98,73514.12,0.0,0.99099,1e-05,1.36172]
[1780031729097,51.98,73514.68,0.0,0.99099,1e-05,1.36111]
[1780031729220,51.98,73514.68,0.0,0.99099,1e-05,1.36111]
[1780031734627,51.98,73513.8,0.0,0.99099,1e-05,1.36061]
[1780031735634,51.98,73512.3,0.0,0.99098,1e-05,1.36225]
[1780031737154,51.98,73512.3,0.0,0.99098,1e-05,1.36225]
[1780031737220,51.98,73512.3,0.0,0.99098,1e-05,1.36225]
[1780031742412,51.98,73511.73,0.0,0.99098,1e-05,1.36287]
[1780031744727,51.98,73511.67,0.0,0.99098,1e-05,1.36293]
[1780031744820,51.98,73511.63,0.0,0.99098,1e-05,1.36298]
[1780031746299,51.98,73511.63,0.0,0.99098,1e-05,1.36298]
[1780031746467,51.98,73511.63,0.0,0.99098,1e-05,1.36298]
[1780031746569,51.98,73514.71,0.0,0.991,1e-05,1.35962]
[1780031751917,51.98,73513.55,0.0,0.99099,1e-05,1.36089]
[1780031757155,51.98,73513.69,0.0,0.99099,1e-05,1.36073]
[1780031757230,51.98,73513.69,0.0,0.99099,1e-05,1.36073]
[1780031759258,51.98,73513.75,0.0,0.99099,1e-05,1.36067]
[1780031759469,51.98,73513.75,0.0,0.99099,1e-05,1.36067]
[1780031759570,51.98,73513.33,0.0,0.99099,1e-05,1.36113]
[1780031764847,51.98,73512.16,0.0,0.99098,1e-05,1.3624]
[1780031767966,51.98,73513.05,0.0,0.99099,1e-05,1.36143]
[1780031768219,51.98,73513.05,0.0,0.99099,1e-05,1.36143]
[1780031769882,51.98,73498.63,0.0,0.99087,1e-05,1.37721]
[1780031770889,51.98,73493.1,0.0,0.99082,1e-05,1.3833]
[1780031771844,51.98,73493.1,0.0,0.99082,1e-05,1.3833]
[1780031771969,51.98,73493.1,0.0,0.99082,1e-05,1.3833]
[1780031775372,51.98,73492.59,0.0,0.99082,1e-05,1.38386]
[1780031775473,51.98,73492.59,0.0,0.99082,1e-05,1.38386]
[1780031775575,51.98,73492.41,0.0,0.99081,1e-05,1.38406]
[1780031779431,51.98,73492.53,0.0,0.99081,1e-05,1.38393]
[1780031779471,51.98,73492.53,0.0,0.99081,1e-05,1.38393]
[1780031786109,51.98,73489.69,0.0,0.99079,1e-05,1.38706]
[1780031786218,51.98,73489.69,0.0,0.99079,1e-05,1.38706]
[1780031786355,51.98,73489.69,0.0,0.99079,1e-05,1.38706]
[1780031786470,51.98,73489.69,0.0,0.99079,1e-05,1.38706]
[1780031786570,51.98,73490.29,0.0,0.9908,1e-05,1.3864]
[1780031792041,51.98,73487.28,0.0,0.99078,1e-05,1.38826]
[1780031795649,51.98,73484.95,0.0,0.99076,1e-05,1.39084]
[1780031795725,51.98,73484.88,0.0,0.99076,1e-05,1.39092]
[1780031801111,51.98,73485.0,0.0,0.99076,1e-05,1.39078]
[1780031804121,51.98,73485.41,0.0,0.99076,1e-05,1.39033]
[1780031804219,51.98,73485.41,0.0,0.99076,1e-05,1.39033]
[1780031806874,51.98,73486.49,0.0,0.99077,1e-05,1.38913]
[1780031806972,51.98,73486.49,0.0,0.99077,1e-05,1.38913]
[1780031807184,51.98,73488.58,0.0,0.99079,1e-05,1.38682]
[1780031812219,51.98,73488.31,0.0,0.99079,1e-05,1.38712]
[1780031816666,51.98,73486.81,0.0,0.99078,1e-05,1.38878]
[1780031816723,51.98,73486.81,0.0,0.99078,1e-05,1.38878]
[1780031821284,51.98,73483.1,0.0,0.99074,1e-05,1.39289]
[1780031821790,51.98,73483.1,0.0,0.99074,1e-05,1.39289]
[1780031821969,51.98,73483.1,0.0,0.99074,1e-05,1.39289]
[1780031822070,51.98,73483.1,0.0,0.99074,1e-05,1.39289]
[1780031825500,51.98,73483.06,0.0,0.99074,1e-05,1.39293]
[1780031825727,51.98,73483.06,0.0,0.99074,1e-05,1.39293]
[1780031830345,51.98,73489.55,0.0,0.9908,1e-05,1.38575]
[1780031831163,51.98,73489.55,0.0,0.9908,1e-05,1.38575]
[1780031831226,51.98,73489.55,0.0,0.9908,1e-05,1.38575]
[1780031831352,51.98,73490.2,0.0,0.9908,1e-05,1.38503]
[1780031831783,51.98,73490.2,0.0,0.9908,1e-05,1.38503]
[1780031831970,51.98,73490.2,0.0,0.9908,1e-05,1.38503]
[1780031837395,51.98,73487.18,0.0,0.99078,1e-05,1.38837]
[1780031838158,51.98,73487.18,0.0,0.99078,1e-05,1.38837]
[1780031838223,51.98,73487.18,0.0,0.99078,1e-05,1.38837]
[1780031841390,51.98,73486.19,0.0,0.99077,1e-05,1.38946]
[1780031841471,51.98,73486.19,0.0,0.99077,1e-05,1.38946]
[1780031841492,51.98,73486.02,0.0,0.99077,1e-05,1.38965]
[1780031847465,51.98,73485.14,0.0,0.99076,1e-05,1.39063]
[1780031851218,51.98,73485.01,0.0,0.99076,1e-05,1.39077]
[1780031851468,51.98,73485.01,0.0,0.99076,1e-05,1.39077]
[1780031856530,51.98,73484.98,0.0,0.99077,1e-05,1.38933]
[1780031861159,51.98,73484.25,0.0,0.99076,1e-05,1.39014]
[1780031861223,51.98,73484.25,0.0,0.99076,1e-05,1.39014]
[1780031864560,51.98,73483.52,0.0,0.99076,1e-05,1.39095]
[1780031864724,51.98,73483.52,0.0,0.99076,1e-05,1.39095]
[1780031864766,51.98,73483.43,0.0,0.99076,1e-05,1.39105]
[1780031870628,51.98,73484.14,0.0,0.99076,1e-05,1.39026]
[1780031871385,51.98,73484.14,0.0,0.99076,1e-05,1.39026]
[1780031871470,51.98,73484.14,0.0,0.99076,1e-05,1.39026]
[1780031876368,51.98,73486.99,0.0,0.99079,1e-05,1.3871]
[1780031877101,51.98,73485.35,0.0,0.99077,1e-05,1.38892]
[1780031877248,51.98,73485.35,0.0,0.99077,1e-05,1.38892]
[1780031877678,51.98,73483.77,0.0,0.99076,1e-05,1.39067]
[1780031881706,51.98,73479.12,0.0,0.99072,1e-05,1.39583]
[1780031884727,51.98,73475.8,0.0,0.99069,1e-05,1.39953]
[1780031889762,51.98,73475.98,0.0,0.99069,1e-05,1.39933]
[1780031894798,51.98,73473.71,0.0,0.99067,1e-05,1.40186]
[1780031899833,51.98,73475.19,0.0,0.99069,1e-05,1.40021]
[1780031900840,51.98,73478.71,0.0,0.99072,1e-05,1.39629]
[1780031905875,51.98,73480.95,0.0,0.99073,1e-05,1.3938]
[1780031910910,51.98,73480.55,0.0,0.99073,1e-05,1.39424]
[1780031915945,51.98,73481.29,0.0,0.99075,1e-05,1.39194]
[1780031921990,51.98,73480.9,0.0,0.99074,1e-05,1.39238]
[1780031928029,51.98,73479.64,0.0,0.99073,1e-05,1.39378]
[1780031931050,51.98,73476.33,0.0,0.9907,1e-05,1.39746]
[1780031937094,51.98,73475.21,0.0,0.99069,1e-05,1.3987]
[1780031940115,51.98,73472.09,0.0,0.99067,1e-05,1.40218]
[1780031945151,51.98,73471.46,0.0,0.99066,1e-05,1.40289]
[1780031950186,51.98,73469.23,0.0,0.99064,1e-05,1.40538]
[1780031955221,51.98,73468.92,0.0,0.99064,1e-05,1.40573]
[1780031960256,51.98,73469.61,0.0,0.99065,1e-05,1.40495]
[1780031965291,51.98,73469.36,0.0,0.99064,1e-05,1.40523]
[1780031970325,51.98,73469.55,0.0,0.99065,1e-05,1.40502]
[1780031975361,51.98,73467.42,0.0,0.99064,1e-05,1.40592]
[1780031980396,51.98,73466.58,0.0,0.99063,1e-05,1.40686]
[1780031985432,51.98,73467.2,0.0,0.99064,1e-05,1.40616]
[1780031986439,51.98,73470.5,0.0,0.99066,1e-05,1.40247]
[1780031987446,51.98,73481.67,0.0,0.99076,1e-05,1.39005]
[1780031988453,51.98,73493.96,0.0,0.99086,1e-05,1.37648]
[1780031989460,51.98,73495.01,0.0,0.99087,1e-05,1.37532]
[1780031990081,51.98,73495.01,0.0,0.99087,1e-05,1.37532]
[1780031990720,51.98,73495.01,0.0,0.99087,1e-05,1.37532]
[1780031994497,51.98,73501.49,0.0,0.99093,1e-05,1.36822]
[1780031996511,51.98,73506.13,0.0,0.99097,1e-05,1.36315]
[1780032001473,51.98,73506.08,0.0,0.99097,1e-05,1.36321]
[1780032001727,51.98,73506.08,0.0,0.99097,1e-05,1.36321]
[1780032001783,51.98,73504.5,0.0,0.99095,1e-05,1.36493]
[1780032002756,51.98,73504.5,0.0,0.99095,1e-05,1.36493]
[1780032002810,51.98,73497.09,0.0,0.99089,1e-05,1.37304]
[1780032003562,51.98,73493.13,0.0,0.99086,1e-05,1.37739]
[1780032004569,51.98,73490.06,0.0,0.99083,1e-05,1.38077]
[1780032008067,51.98,73490.37,0.0,0.99083,1e-05,1.38043]
[1780032008220,51.98,73490.37,0.0,0.99083,1e-05,1.38043]
[1780032008598,51.98,73489.87,0.0,0.99083,1e-05,1.38098]
[1780032012246,51.98,73487.31,0.0,0.99081,1e-05,1.38381]
[1780032012469,51.98,73487.31,0.0,0.99081,1e-05,1.38381]
[1780032014642,51.98,73483.69,0.0,0.99078,1e-05,1.38781]
[1780032015649,51.98,73474.32,0.0,0.9907,1e-05,1.39821]
[1780032017663,51.98,73472.71,0.0,0.99068,1e-05,1.40001]
[1780032019825,51.98,73472.77,0.0,0.99068,1e-05,1.39994]
[1780032019849,51.98,73472.42,0.0,0.99068,1e-05,1.40033]
[1780032019973,51.98,73472.42,0.0,0.99068,1e-05,1.40033]
[1780032025719,51.98,73472.88,0.0,0.99068,1e-05,1.39982]
[1780032030732,51.98,73473.0,0.0,0.99069,1e-05,1.39968]
[1780032032739,51.98,73472.52,0.0,0.99069,1e-05,1.39874]
[1780032032850,51.98,73472.52,0.0,0.99069,1e-05,1.39874]
[1780032032921,51.98,73472.79,0.0,0.99069,1e-05,1.39844]
[1780032032975,51.98,73472.79,0.0,0.99069,1e-05,1.39844]
[1780032037820,51.98,73468.93,0.0,0.99066,1e-05,1.40274]
[1780032041398,51.98,73470.26,0.0,0.99067,1e-05,1.40126]
[1780032041477,51.98,73470.26,0.0,0.99067,1e-05,1.40126]
[1780032045877,51.98,73466.5,0.0,0.99064,1e-05,1.40546]
[1780032046885,51.98,73459.06,0.0,0.99057,1e-05,1.4138]
[1780032048899,51.98,73453.57,0.0,0.99053,1e-05,1.41999]
[1780032049906,51.98,73450.69,0.0,0.9905,1e-05,1.42324]
[1780032054941,51.98,73449.15,0.0,0.99049,1e-05,1.42498]
[1780032056508,51.98,73447.45,0.0,0.99047,1e-05,1.42691]
[1780032056720,51.98,73447.45,0.0,0.99047,1e-05,1.42691]
[1780032056955,51.98,73447.25,0.0,0.99047,1e-05,1.42713]
[1780032062005,51.98,73446.45,0.0,0.99046,1e-05,1.42804]
[1780032063012,51.98,73443.56,0.0,0.99044,1e-05,1.43132]
[1780032065031,51.98,73440.36,0.0,0.99041,1e-05,1.43496]
[1780032070070,51.98,73441.53,0.0,0.99042,1e-05,1.43363]
[1780032072084,51.98,73438.63,0.0,0.99039,1e-05,1.43693]
[1780032077119,51.98,73447.68,0.0,0.99047,1e-05,1.42665]
[1780032079087,51.98,73450.01,0.0,0.99049,1e-05,1.42401]
[1780032079216,51.98,73450.01,0.0,0.99049,1e-05,1.42401]
[1780032080140,51.98,73458.93,0.0,0.99057,1e-05,1.41395]
[1780032083568,51.98,73456.29,0.0,0.99055,1e-05,1.41692]
[1780032083742,51.98,73456.29,0.0,0.99055,1e-05,1.41692]
[1780032083838,51.98,73456.64,0.0,0.99055,1e-05,1.41653]
[1780032087199,51.98,73457.05,0.0,0.99056,1e-05,1.41606]
[1780032087230,51.98,73457.05,0.0,0.99056,1e-05,1.41606]
[1780032093232,51.98,73455.94,0.0,0.99056,1e-05,1.41582]
[1780032098269,51.98,73453.25,0.0,0.99053,1e-05,1.41885]
[1780032100024,51.98,73453.25,0.0,0.99053,1e-05,1.41885]
[1780032100220,51.98,73453.02,0.0,0.99053,1e-05,1.41911]
[1780032100284,51.98,73453.01,0.0,0.99053,1e-05,1.41912]
[1780032101862,51.98,73453.01,0.0,0.99053,1e-05,1.41912]
[1780032101969,51.98,73453.01,0.0,0.99053,1e-05,1.41912]
[1780032107333,51.98,73453.11,0.0,0.99053,1e-05,1.41901]
[1780032108340,51.98,73457.54,0.0,0.99057,1e-05,1.41402]
[1780032109347,51.98,73464.35,0.0,0.99063,1e-05,1.40638]
[1780032110354,51.98,73467.4,0.0,0.99066,1e-05,1.40296]
[1780032112369,51.98,73471.76,0.0,0.99069,1e-05,1.3981]
[1780032113375,51.98,73471.76,0.0,0.99069,1e-05,1.3981]
[1780032113474,51.98,73471.76,0.0,0.99069,1e-05,1.3981]
[1780032113475,51.98,73471.56,0.0,0.99069,1e-05,1.39832]
[1780032115288,51.98,73471.71,0.0,0.99069,1e-05,1.39816]
[1780032115470,51.98,73471.71,0.0,0.99069,1e-05,1.39816]
[1780032120504,51.98,73470.85,0.0,0.99069,1e-05,1.39911]
[1780032123148,51.98,73467.75,0.0,0.99066,1e-05,1.40257]
[1780032123224,51.98,73467.75,0.0,0.99066,1e-05,1.40257]
[1780032123447,51.98,73466.21,0.0,0.99065,1e-05,1.4043]
[1780032124239,51.98,73466.21,0.0,0.99065,1e-05,1.4043]
[1780032124471,51.98,73466.21,0.0,0.99065,1e-05,1.4043]
[1780032129489,51.98,73466.8,0.0,0.99065,1e-05,1.40364]
[1780032135531,51.98,73466.18,0.0,0.99065,1e-05,1.40433]
[1780032137751,51.98,73466.18,0.0,0.99065,1e-05,1.40433]
[1780032137971,51.98,73466.18,0.0,0.99065,1e-05,1.40433]
[1780032138048,51.98,73465.33,0.0,0.99064,1e-05,1.40528]
[1780032138542,51.98,73465.33,0.0,0.99064,1e-05,1.40528]
[1780032138722,51.98,73465.33,0.0,0.99064,1e-05,1.40528]
[1780032144594,51.98,73464.27,0.0,0.99063,1e-05,1.40647]
[1780032151500,51.98,73464.04,0.0,0.99063,1e-05,1.40672]
[1780032151723,51.98,73464.04,0.0,0.99063,1e-05,1.40672]
[1780032151776,51.98,73464.04,0.0,0.99064,1e-05,1.40523]
[1780032153961,51.98,73464.21,0.0,0.99064,1e-05,1.40504]
[1780032153971,51.98,73464.21,0.0,0.99064,1e-05,1.40504]
[1780032159699,51.98,73462.64,0.0,0.99062,1e-05,1.4068]
[1780032162023,51.98,73462.48,0.0,0.99062,1e-05,1.40698]
[1780032162045,51.98,73461.29,0.0,0.99061,1e-05,1.40831]
[1780032162229,51.98,73461.29,0.0,0.99061,1e-05,1.40831]
[1780032162720,51.98,73461.03,0.0,0.99061,1e-05,1.40861]
[1780032163426,51.98,73461.03,0.0,0.99061,1e-05,1.40861]
[1780032163474,51.98,73461.03,0.0,0.99061,1e-05,1.40861]
[1780032168762,51.98,73457.52,0.0,0.99058,1e-05,1.41255]
[1780032170364,51.98,73457.41,0.0,0.99058,1e-05,1.41267]
[1780032170469,51.98,73457.41,0.0,0.99058,1e-05,1.41267]
[1780032170473,51.98,73457.41,0.0,0.99058,1e-05,1.41267]
[1780032174164,51.98,73457.75,0.0,0.99058,1e-05,1.41229]
[1780032174220,51.98,73457.75,0.0,0.99058,1e-05,1.41229]
[1780032174804,51.98,73457.31,0.0,0.99058,1e-05,1.41278]
[1780032178203,51.98,73455.92,0.0,0.99057,1e-05,1.41435]
[1780032178225,51.98,73455.92,0.0,0.99057,1e-05,1.41435]
[1780032180377,51.98,73455.68,0.0,0.99056,1e-05,1.41462]
[1780032180472,51.98,73455.68,0.0,0.99056,1e-05,1.41462]
[1780032180848,51.98,73455.45,0.0,0.99056,1e-05,1.41487]
[1780032185883,51.98,73457.7,0.0,0.99058,1e-05,1.41234]
[1780032186400,51.98,73457.7,0.0,0.99058,1e-05,1.41234]
[1780032186472,51.98,73457.7,0.0,0.99058,1e-05,1.41234]
[1780032191926,51.98,73454.44,0.0,0.99055,1e-05,1.41601]
[1780032197968,51.98,73454.54,0.0,0.99055,1e-05,1.4159]
[1780032203003,51.98,73454.22,0.0,0.99055,1e-05,1.41626]
[1780032204507,51.98,73454.25,0.0,0.99055,1e-05,1.41623]
[1780032204723,51.98,73454.25,0.0,0.99055,1e-05,1.41623]
[1780032205863,51.98,73454.25,0.0,0.99055,1e-05,1.41623]
[1780032205973,51.98,73454.25,0.0,0.99055,1e-05,1.41623]
[1780032206072,51.98,73454.25,0.0,0.99055,1e-05,1.41623]
[1780032213073,51.98,73454.4,0.0,0.99056,1e-05,1.41456]
[1780032214617,51.98,73452.91,0.0,0.99055,1e-05,1.41624]
[1780032214724,51.98,73452.91,0.0,0.99055,1e-05,1.41624]
[1780032215914,51.98,73452.91,0.0,0.99055,1e-05,1.41624]
[1780032215969,51.98,73452.91,0.0,0.99055,1e-05,1.41624]
[1780032216095,51.98,73452.83,0.0,0.99055,1e-05,1.41633]
[1780032221129,51.98,73451.29,0.0,0.99053,1e-05,1.41806]
[1780032226166,51.98,73451.0,0.0,0.99053,1e-05,1.41839]
[1780032231123,51.98,73452.55,0.0,0.99055,1e-05,1.41664]
[1780032231221,51.98,73452.61,0.0,0.99055,1e-05,1.41658]
[1780032231321,51.98,73452.34,0.0,0.99054,1e-05,1.41688]
[1780032232347,51.98,73452.34,0.0,0.99054,1e-05,1.41688]
[1780032232474,51.98,73452.34,0.0,0.99054,1e-05,1.41688]
[1780032235894,51.98,73454.03,0.0,0.99056,1e-05,1.41498]
[1780032235967,51.98,73454.03,0.0,0.99056,1e-05,1.41498]
[1780032237543,51.98,73451.6,0.0,0.99054,1e-05,1.41771]
[1780032237720,51.98,73451.6,0.0,0.99054,1e-05,1.41771]
[1780032237821,51.98,73451.07,0.0,0.99053,1e-05,1.41831]
[1780032242609,51.98,73451.08,0.0,0.99053,1e-05,1.4183]
[1780032242730,51.98,73451.08,0.0,0.99053,1e-05,1.4183]
[1780032248322,51.98,73450.93,0.0,0.99053,1e-05,1.41847]
[1780032251462,51.98,73450.29,0.0,0.99053,1e-05,1.41919]
[1780032251468,51.98,73450.29,0.0,0.99053,1e-05,1.41919]
[1780032251563,51.98,73450.31,0.0,0.99053,1e-05,1.41917]
[1780032253117,51.98,73450.31,0.0,0.99053,1e-05,1.41917]
[1780032253219,51.98,73450.31,0.0,0.99053,1e-05,1.41917]
[1780032256377,51.98,73453.36,0.0,0.99055,1e-05,1.41573]
[1780032261414,51.98,73453.38,0.0,0.99055,1e-05,1.41571]
[1780032263340,51.98,73453.68,0.0,0.99056,1e-05,1.41537]
[1780032263474,51.98,73453.68,0.0,0.99056,1e-05,1.41537]
[1780032263576,51.98,73454.29,0.0,0.99056,1e-05,1.41468]
[1780032264745,51.98,73454.29,0.0,0.99056,1e-05,1.41468]
[1780032264971,51.98,73454.29,0.0,0.99056,1e-05,1.41468]
[1780032266586,51.98,73454.82,0.0,0.99057,1e-05,1.41409]
[1780032272491,51.98,73456.08,0.0,0.99059,1e-05,1.41118]
[1780032277526,51.98,73456.12,0.0,0.99059,1e-05,1.41113]
[1780032282561,51.98,73456.25,0.0,0.99059,1e-05,1.41099]
[1780032287596,51.98,73456.21,0.0,0.99059,1e-05,1.41103]
[1780032292631,51.98,73455.72,0.0,0.99058,1e-05,1.41158]
[1780032293673,51.98,73455.72,0.0,0.99058,1e-05,1.41158]
[1780032293726,51.98,73455.72,0.0,0.99058,1e-05,1.41158]
[1780032293774,51.98,73455.77,0.0,0.99058,1e-05,1.41153]
[1780032294940,51.98,73455.77,0.0,0.99058,1e-05,1.41153]
[1780032294974,51.98,73455.77,0.0,0.99058,1e-05,1.41153]
[1780032300686,51.98,73455.88,0.0,0.99058,1e-05,1.4114]
[1780032303057,51.98,73455.67,0.0,0.99058,1e-05,1.41164]
[1780032303158,51.98,73455.02,0.0,0.99058,1e-05,1.41237]
[1780032303708,51.98,73454.77,0.0,0.99057,1e-05,1.41265]
[1780032304403,51.98,73454.77,0.0,0.99057,1e-05,1.41265]
[1780032304469,51.98,73454.77,0.0,0.99057,1e-05,1.41265]
[1780032309133,51.98,73454.38,0.0,0.99057,1e-05,1.41309]
[1780032309220,51.98,73454.38,0.0,0.99057,1e-05,1.41309]
[1780032311691,51.98,73454.16,0.0,0.99057,1e-05,1.41334]
[1780032311720,51.98,73454.16,0.0,0.99057,1e-05,1.41334]
[1780032311912,51.98,73454.68,0.0,0.99057,1e-05,1.41275]
[1780032316915,51.98,73455.51,0.0,0.99058,1e-05,1.41182]
[1780032316974,51.98,73455.51,0.0,0.99058,1e-05,1.41182]
[1780032317408,51.98,73455.51,0.0,0.99058,1e-05,1.41182]
[1780032317468,51.98,73455.51,0.0,0.99058,1e-05,1.41182]
[1780032317807,51.98,73454.41,0.0,0.99057,1e-05,1.41305]
[1780032322842,51.98,73456.42,0.0,0.99059,1e-05,1.4108]
[1780032324614,51.98,73456.4,0.0,0.99059,1e-05,1.41082]
[1780032324744,51.98,73456.4,0.0,0.99059,1e-05,1.41082]
[1780032329891,51.98,73455.1,0.0,0.99058,1e-05,1.41228]
[1780032334926,51.98,73454.9,0.0,0.99059,1e-05,1.41101]
[1780032339961,51.98,73454.82,0.0,0.99059,1e-05,1.4111]
[1780032344996,51.98,73454.87,0.0,0.99059,1e-05,1.41104]
[1780032346285,51.98,73455.19,0.0,0.99059,1e-05,1.41068]
[1780032346469,51.98,73455.19,0.0,0.99059,1e-05,1.41068]
[1780032347010,51.98,73455.11,0.0,0.99059,1e-05,1.41077]
[1780032347642,51.98,73455.11,0.0,0.99059,1e-05,1.41077]
[1780032347728,51.98,73455.11,0.0,0.99059,1e-05,1.41077]
[1780032353053,51.98,73454.62,0.0,0.99058,1e-05,1.41132]
[1780032353545,51.98,73454.62,0.0,0.99058,1e-05,1.41132]
[1780032353722,51.98,73454.62,0.0,0.99058,1e-05,1.41132]
[1780032354060,51.98,73455.19,0.0,0.99059,1e-05,1.41068]
[1780032354558,51.98,73455.19,0.0,0.99059,1e-05,1.41068]
[1780032354725,51.98,73455.19,0.0,0.99059,1e-05,1.41068]
[1780032360104,51.98,73455.09,0.0,0.99059,1e-05,1.4108]
[1780032361607,51.98,73455.09,0.0,0.99059,1e-05,1.4108]
[1780032362600,51.98,73455.17,0.0,0.99059,1e-05,1.41071]
[1780032362730,51.98,73455.17,0.0,0.99059,1e-05,1.41071]
[1780032363125,51.98,73454.64,0.0,0.99058,1e-05,1.4113]
[1780032364478,51.98,73454.85,0.0,0.99059,1e-05,1.41106]
[1780032364724,51.98,73454.85,0.0,0.99059,1e-05,1.41106]
[1780032370176,51.98,73455.37,0.0,0.99059,1e-05,1.41048]
[1780032375243,51.98,73455.42,0.0,0.99059,1e-05,1.41042]
[1780032377018,51.98,73455.48,0.0,0.99059,1e-05,1.41036]
[1780032377217,51.98,73455.48,0.0,0.99059,1e-05,1.41036]
[1780032378264,51.98,73454.97,0.0,0.99059,1e-05,1.41093]
[1780032378751,51.98,73454.97,0.0,0.99059,1e-05,1.41093]
[1780032378968,51.98,73454.97,0.0,0.99059,1e-05,1.41093]
[1780032384199,51.98,73455.09,0.0,0.99059,1e-05,1.4108]
[1780032384225,51.98,73455.09,0.0,0.99059,1e-05,1.4108]
[1780032385630,51.98,73456.55,0.0,0.9906,1e-05,1.40916]
[1780032385718,51.98,73456.55,0.0,0.9906,1e-05,1.40916]
[1780032386320,51.98,73459.85,0.0,0.99063,1e-05,1.40546]
[1780032391061,51.98,73461.09,0.0,0.99064,1e-05,1.40407]
[1780032391224,51.98,73461.09,0.0,0.99064,1e-05,1.40407]
[1780032392362,51.98,73464.58,0.0,0.99068,1e-05,1.39868]
[1780032393369,51.98,73466.96,0.0,0.9907,1e-05,1.39603]
[1780032395383,51.98,73468.79,0.0,0.99072,1e-05,1.39399]
[1780032400879,51.98,73468.83,0.0,0.99072,1e-05,1.39395]
[1780032402334,51.98,73468.72,0.0,0.99072,1e-05,1.39407]
[1780032402471,51.98,73468.72,0.0,0.99072,1e-05,1.39407]
[1780032402724,51.98,73468.72,0.0,0.99072,1e-05,1.39407]
[1780032402825,51.98,73468.76,0.0,0.99072,1e-05,1.39403]
[1780032408475,51.98,73467.64,0.0,0.99071,1e-05,1.39527]
[1780032413908,51.98,73466.84,0.0,0.9907,1e-05,1.39616]
[1780032413969,51.98,73466.84,0.0,0.9907,1e-05,1.39616]
[1780032415837,51.98,73465.52,0.0,0.99069,1e-05,1.39764]
[1780032415969,51.98,73465.52,0.0,0.99069,1e-05,1.39764]
[1780032416070,51.98,73465.49,0.0,0.99069,1e-05,1.39767]
[1780032421702,51.98,73465.92,0.0,0.99069,1e-05,1.39719]
[1780032421719,51.98,73465.92,0.0,0.99069,1e-05,1.39719]
[1780032427608,51.98,73470.71,0.0,0.99073,1e-05,1.39186]
[1780032428764,51.98,73470.71,0.0,0.99073,1e-05,1.39186]
[1780032428974,51.98,73470.71,0.0,0.99073,1e-05,1.39186]
[1780032430326,51.98,73472.27,0.0,0.99075,1e-05,1.39013]
[1780032430330,51.98,73472.89,0.0,0.99075,1e-05,1.38944]
[1780032430471,51.98,73472.89,0.0,0.99075,1e-05,1.38944]
[1780032435664,51.98,73472.78,0.0,0.99075,1e-05,1.38956]
[1780032440698,51.98,73472.15,0.0,0.99074,1e-05,1.39026]
[1780032442527,51.98,73472.49,0.0,0.99075,1e-05,1.38988]
[1780032442719,51.98,73472.49,0.0,0.99075,1e-05,1.38988]
[1780032450769,51.98,73472.32,0.0,0.99075,1e-05,1.39007]
[1780032453734,51.98,73472.17,0.0,0.99075,1e-05,1.38876]
[1780032453969,51.98,73472.17,0.0,0.99075,1e-05,1.38876]
[1780032455413,51.98,73472.53,0.0,0.99076,1e-05,1.38836]
[1780032455472,51.98,73472.53,0.0,0.99076,1e-05,1.38836]
[1780032455804,51.98,73472.76,0.0,0.99076,1e-05,1.38811]
[1780032460839,51.98,73472.63,0.0,0.99076,1e-05,1.38825]
[1780032465874,51.98,73473.05,0.0,0.99076,1e-05,1.38778]
[1780032467756,51.98,73473.05,0.0,0.99076,1e-05,1.38778]
[1780032467968,51.98,73473.05,0.0,0.99076,1e-05,1.38778]
[1780032469902,51.98,73477.05,0.0,0.9908,1e-05,1.38336]
[1780032471624,51.98,73478.91,0.0,0.99081,1e-05,1.3813]
[1780032471718,51.98,73478.91,0.0,0.99081,1e-05,1.3813]
[1780032473615,51.98,73482.32,0.0,0.99084,1e-05,1.37754]
[1780032473722,51.98,73482.32,0.0,0.99084,1e-05,1.37754]
[1780032473930,51.98,73482.28,0.0,0.99084,1e-05,1.37759]
[1780032476841,51.98,73481.53,0.0,0.99083,1e-05,1.37841]
[1780032476970,51.98,73481.53,0.0,0.99083,1e-05,1.37841]
[1780032483076,51.98,73479.01,0.0,0.99081,1e-05,1.38119]
[1780032483219,51.98,73479.01,0.0,0.99081,1e-05,1.38119]
[1780032485356,51.98,73479.65,0.0,0.99082,1e-05,1.38049]
[1780032485399,51.98,73479.65,0.0,0.99082,1e-05,1.38049]
[1780032485472,51.98,73479.65,0.0,0.99082,1e-05,1.38049]
[1780032495225,51.98,73479.56,0.0,0.99082,1e-05,1.38058]
[1780032496130,51.98,73479.56,0.0,0.99082,1e-05,1.38058]
[1780032496229,51.98,73479.56,0.0,0.99082,1e-05,1.38058]
[1780032504141,51.98,73479.77,0.0,0.99082,1e-05,1.38035]
[1780032506250,51.98,73479.61,0.0,0.99082,1e-05,1.38053]
[1780032506469,51.98,73479.44,0.0,0.99082,1e-05,1.38072]
[1780032509108,51.98,73479.13,0.0,0.99081,1e-05,1.38106]
[1780032509222,51.98,73479.13,0.0,0.99081,1e-05,1.38106]
[1780032509319,51.98,73479.09,0.0,0.99081,1e-05,1.3811]
[1780032513750,51.98,73479.62,0.0,0.99083,1e-05,1.37905]
[1780032513969,51.98,73479.62,0.0,0.99083,1e-05,1.37905]
[1780032516232,51.98,73484.77,0.0,0.99087,1e-05,1.37338]
[1780032518828,51.98,73485.77,0.0,0.99088,1e-05,1.37228]
[1780032518969,51.98,73485.77,0.0,0.99088,1e-05,1.37228]
[1780032519146,51.98,73485.77,0.0,0.99088,1e-05,1.37228]
[1780032519220,51.98,73485.77,0.0,0.99088,1e-05,1.37228]
[1780032519254,51.98,73485.67,0.0,0.99088,1e-05,1.37239]
[1780032525296,51.98,73485.43,0.0,0.99088,1e-05,1.37265]
[1780032526910,51.98,73485.21,0.0,0.99087,1e-05,1.37289]
[1780032526967,51.98,73485.21,0.0,0.99087,1e-05,1.37289]
[1780032532345,51.98,73484.83,0.0,0.99087,1e-05,1.37331]
[1780032537380,51.98,73484.95,0.0,0.99087,1e-05,1.37318]
[1780032539491,51.98,73485.46,0.0,0.99088,1e-05,1.37262]
[1780032542784,51.98,73484.9,0.0,0.99087,1e-05,1.37323]
[1780032542969,51.98,73484.9,0.0,0.99087,1e-05,1.37323]
[1780032543421,51.98,73484.7,0.0,0.99087,1e-05,1.37345]
[1780032548457,51.98,73482.12,0.0,0.99085,1e-05,1.37629]
[1780032553492,51.98,73479.9,0.0,0.99083,1e-05,1.37874]
[1780032559534,51.98,73480.04,0.0,0.99083,1e-05,1.37858]
[1780032564568,51.98,73480.23,0.0,0.99083,1e-05,1.37837]
[1780032569604,51.98,73480.95,0.0,0.99084,1e-05,1.37758]
[1780032574640,51.98,73481.18,0.0,0.99085,1e-05,1.37586]
[1780032579675,51.98,73482.13,0.0,0.99086,1e-05,1.37481]
[1780032584710,51.98,73483.42,0.0,0.99087,1e-05,1.37339]
[1780032589745,51.98,73481.87,0.0,0.99086,1e-05,1.3751]
[1780032596795,51.98,73481.45,0.0,0.99085,1e-05,1.37556]
[1780032602837,51.98,73481.73,0.0,0.99085,1e-05,1.37525]
[1780032607872,51.98,73481.35,0.0,0.99085,1e-05,1.37567]
[1780032612907,51.98,73481.56,0.0,0.99085,1e-05,1.37544]
[1780032615930,51.98,73468.89,0.0,0.99075,1e-05,1.38944]
[1780032616937,51.98,73466.78,0.0,0.99073,1e-05,1.39178]
[1780032621972,51.98,73465.1,0.0,0.99071,1e-05,1.39365]
[1780032627007,51.98,73462.26,0.0,0.99069,1e-05,1.39681]
[1780032629023,51.98,73465.38,0.0,0.99071,1e-05,1.39334]
[1780032634061,51.98,73465.14,0.0,0.99072,1e-05,1.39212]
[1780032639098,51.98,73466.94,0.0,0.99074,1e-05,1.39012]
[1780032648161,51.98,73463.45,0.0,0.99071,1e-05,1.394]
[1780032653198,51.98,73461.82,0.0,0.99069,1e-05,1.39582]
[1780032658233,51.98,73461.95,0.0,0.99069,1e-05,1.39567]
[1780032661254,51.98,73455.38,0.0,0.99064,1e-05,1.40301]
[1780032664276,51.98,73450.47,0.0,0.9906,1e-05,1.40851]
[1780032666290,51.98,73447.56,0.0,0.99057,1e-05,1.41178]
[1780032667297,51.98,73442.4,0.0,0.99052,1e-05,1.4176]
[1780032668304,51.98,73432.23,0.0,0.99043,1e-05,1.42941]
[1780032670318,51.98,73432.89,0.0,0.99043,1e-05,1.4292]
[1780032674346,51.98,73437.85,0.0,0.99048,1e-05,1.42383]
[1780032675275,51.98,73437.85,0.0,0.99048,1e-05,1.42383]
[1780032678721,51.98,73442.88,0.0,0.99052,1e-05,1.41814]
[1780032680765,51.98,73443.73,0.0,0.99053,1e-05,1.41718]
[1780032680972,51.98,73443.73,0.0,0.99053,1e-05,1.41718]
[1780032681396,51.98,73444.17,0.0,0.99053,1e-05,1.41669]
[1780032689453,51.98,73443.89,0.0,0.99053,1e-05,1.417]
[1780032690887,51.98,73444.17,0.0,0.99053,1e-05,1.41669]
[1780032696506,51.98,73436.36,0.0,0.99047,1e-05,1.42401]
[1780032698520,51.98,73434.05,0.0,0.99045,1e-05,1.42663]
[1780032699217,51.98,73434.05,0.0,0.99045,1e-05,1.42663]
[1780032699470,51.98,73434.05,0.0,0.99045,1e-05,1.42663]
[1780032699527,51.98,73433.82,0.0,0.99045,1e-05,1.42689]
[1780032704562,51.98,73432.0,0.0,0.99043,1e-05,1.42896]
[1780032709597,51.98,73433.06,0.0,0.99044,1e-05,1.42775]
[1780032712617,51.98,73429.19,0.0,0.99041,1e-05,1.43215]
[1780032717653,51.98,73428.72,0.0,0.99041,1e-05,1.43269]
[1780032722688,51.98,73425.96,0.0,0.99038,1e-05,1.43583]
[1780032727725,51.98,73424.29,0.0,0.99037,1e-05,1.43774]
[1780032732760,51.99,73423.72,0.0,0.99036,1e-05,1.43864]
[1780032737799,51.99,73426.26,0.0,0.99038,1e-05,1.43574]
[1780032742834,51.99,73426.12,0.0,0.99038,1e-05,1.4359]
[1780032747869,51.99,73426.72,0.0,0.99039,1e-05,1.43522]
[1780032752904,51.99,73429.18,0.0,0.99042,1e-05,1.4309]
[1780032757939,51.99,73430.82,0.0,0.99043,1e-05,1.42904]
[1780032762974,51.99,73430.38,0.0,0.99043,1e-05,1.42954]
[1780032767002,51.99,73426.7,0.0,0.9904,1e-05,1.43372]
[1780032773045,51.99,73426.62,0.0,0.99039,1e-05,1.43382]
[1780032778080,51.99,73424.48,0.0,0.99038,1e-05,1.43626]
[1780032783115,51.99,73423.99,0.0,0.99037,1e-05,1.43682]
[1780032788150,51.99,73421.87,0.0,0.99035,1e-05,1.43924]
[1780032790164,51.99,73418.7,0.0,0.99032,1e-05,1.44286]
[1780032792178,51.99,73414.4,0.0,0.99029,1e-05,1.4478]
[1780032797213,51.99,73411.37,0.0,0.99026,1e-05,1.45152]
[1780032802248,52.0,73414.32,0.0,0.99027,1e-05,1.44928]
[1780032803979,52.0,73414.37,0.0,0.99027,1e-05,1.44946]
[1780032806275,52.0,73410.45,0.0,0.99024,1e-05,1.45397]
[1780032810304,52.0,73415.53,0.0,0.99028,1e-05,1.44813]
[1780032811174,52.0,73415.53,0.0,0.99028,1e-05,1.44813]
[1780032811218,52.0,73415.53,0.0,0.99028,1e-05,1.44813]
[1780032811502,52.0,73415.73,0.0,0.99029,1e-05,1.44638]
[1780032813701,52.0,73418.76,0.0,0.99032,1e-05,1.4429]
[1780032815270,52.0,73420.41,0.0,0.99034,1e-05,1.44101]
[1780032819580,52.0,73422.9,0.0,0.99036,1e-05,1.43817]
[1780032819722,52.0,73422.9,0.0,0.99036,1e-05,1.43817]
[1780032819682,52.0,73423.71,0.0,0.99037,1e-05,1.43724]
[1780032821755,52.0,73423.07,0.0,0.99036,1e-05,1.43797]
[1780032821969,52.0,73422.53,0.0,0.99036,1e-05,1.43859]
[1780032826425,52.0,73418.59,0.0,0.99032,1e-05,1.4431]
[1780032830140,52.0,73416.86,0.0,0.9903,1e-05,1.44508]
[1780032830225,52.0,73416.86,0.0,0.9903,1e-05,1.44508]
[1780032830453,52.0,73412.24,0.0,0.99026,1e-05,1.45039]
[1780032832302,52.0,73409.55,0.0,0.99024,1e-05,1.45348]
[1780032832468,52.0,73409.55,0.0,0.99024,1e-05,1.45348]
[1780032838690,52.0,73409.58,0.0,0.99024,1e-05,1.45345]
[1780032838728,52.0,73409.58,0.0,0.99024,1e-05,1.45345]
[1780032839516,52.0,73408.62,0.0,0.99023,1e-05,1.45455]
[1780032840914,52.0,73408.35,0.0,0.99023,1e-05,1.45487]
[1780032840967,52.0,73408.35,0.0,0.99023,1e-05,1.45487]
[1780032846174,52.0,73412.2,0.0,0.99026,1e-05,1.45043]
[1780032846223,52.0,73412.2,0.0,0.99026,1e-05,1.45043]
[1780032846566,52.0,73411.8,0.0,0.99026,1e-05,1.45089]
[1780032846997,52.0,73411.8,0.0,0.99026,1e-05,1.45089]
[1780032847220,52.0,73411.8,0.0,0.99026,1e-05,1.45089]
[1780032851968,52.0,73414.04,0.0,0.99028,1e-05,1.44832]
[1780032852218,52.0,73414.04,0.0,0.99028,1e-05,1.44832]
[1780032852606,52.0,73415.57,0.0,0.99029,1e-05,1.44656]
[1780032853743,52.0,73415.57,0.0,0.99029,1e-05,1.44656]
[1780032853969,52.0,73415.86,0.0,0.9903,1e-05,1.44623]
[1780032859656,52.0,73416.0,0.0,0.9903,1e-05,1.44607]
[1780032860654,52.0,73416.0,0.0,0.9903,1e-05,1.44607]
[1780032862072,52.0,73416.0,0.0,0.9903,1e-05,1.44607]
[1780032862220,52.0,73416.0,0.0,0.9903,1e-05,1.44607]
[1780032862301,52.0,73416.0,0.0,0.9903,1e-05,1.44607]
[1780032863219,52.0,73416.0,0.0,0.9903,1e-05,1.44607]
[1780032863471,52.0,73416.0,0.0,0.9903,1e-05,1.44607]
[1780032871205,52.0,73418.13,0.0,0.99032,1e-05,1.44362]
[1780032871221,52.0,73418.13,0.0,0.99032,1e-05,1.44362]
[1780032871740,52.0,73417.68,0.0,0.99032,1e-05,1.44262]
[1780032872263,52.0,73417.68,0.0,0.99032,1e-05,1.44262]
[1780032872471,52.0,73417.68,0.0,0.99032,1e-05,1.44262]
[1780032877782,52.0,73419.21,0.0,0.99034,1e-05,1.44087]
[1780032882817,52.0,73419.19,0.0,0.99034,1e-05,1.44089]
[1780032888865,52.0,73419.01,0.0,0.99033,1e-05,1.4411]
[1780032893900,52.0,73416.93,0.0,0.99032,1e-05,1.44348]
[1780032897326,52.0,73415.03,0.0,0.9903,1e-05,1.44566]
[1780032897470,52.0,73415.03,0.0,0.9903,1e-05,1.44566]
[1780032897546,52.0,73414.64,0.0,0.99029,1e-05,1.4461]
[1780032898412,52.0,73414.64,0.0,0.99029,1e-05,1.4461]
[1780032898468,52.0,73414.64,0.0,0.99029,1e-05,1.4461]
[1780032901956,52.0,73417.61,0.0,0.99032,1e-05,1.4427]
[1780032904348,52.0,73418.51,0.0,0.99033,1e-05,1.44167]
[1780032904471,52.0,73418.51,0.0,0.99033,1e-05,1.44167]
[1780032904559,52.0,73420.66,0.0,0.99035,1e-05,1.43921]
[1780032905535,52.0,73420.66,0.0,0.99035,1e-05,1.43921]
[1780032905721,52.0,73420.66,0.0,0.99035,1e-05,1.43921]
[1780032912026,52.0,73422.24,0.0,0.99036,1e-05,1.4374]
[1780032914836,52.0,73422.72,0.0,0.99037,1e-05,1.43686]
[1780032914971,52.0,73422.58,0.0,0.99037,1e-05,1.43702]
[1780032915047,52.0,73422.61,0.0,0.99037,1e-05,1.43698]
[1780032916322,52.0,73422.61,0.0,0.99037,1e-05,1.43698]
[1780032916472,52.0,73422.61,0.0,0.99037,1e-05,1.43698]
[1780032922096,52.0,73423.19,0.0,0.99037,1e-05,1.43632]
[1780032924672,52.0,73423.1,0.0,0.99037,1e-05,1.43642]
[1780032924719,52.0,73423.1,0.0,0.99037,1e-05,1.43642]
[1780032930152,52.0,73423.38,0.0,0.99037,1e-05,1.4361]
[1780032931417,52.0,73423.38,0.0,0.99037,1e-05,1.4361]
[1780032931469,52.0,73423.38,0.0,0.99037,1e-05,1.4361]
[1780032931685,52.0,73422.77,0.0,0.99038,1e-05,1.43528]
[1780032932917,52.0,73422.52,0.0,0.99038,1e-05,1.43557]
[1780032932971,52.0,73422.52,0.0,0.99038,1e-05,1.43557]
[1780032938208,52.0,73421.63,0.0,0.99037,1e-05,1.43658]
[1780032939924,52.0,73420.38,0.0,0.99036,1e-05,1.43801]
[1780032939975,52.0,73420.38,0.0,0.99036,1e-05,1.43801]
[1780032940222,52.0,73419.99,0.0,0.99035,1e-05,1.43846]
[1780032941006,52.0,73419.99,0.0,0.99035,1e-05,1.43846]
[1780032941224,52.0,73419.99,0.0,0.99035,1e-05,1.43846]
[1780032946264,52.0,73417.72,0.0,0.99033,1e-05,1.44105]
[1780032947271,52.0,73420.47,0.0,0.99036,1e-05,1.43791]
[1780032948288,52.0,73423.67,0.0,0.99039,1e-05,1.43426]
[1780032949498,52.0,73423.67,0.0,0.99039,1e-05,1.43426]
[1780032949718,52.0,73423.67,0.0,0.99039,1e-05,1.43426]
[1780032949741,52.0,73422.72,0.0,0.99038,1e-05,1.43534]
[1780032951089,52.0,73422.52,0.0,0.99038,1e-05,1.43557]
[1780032951228,52.0,73422.52,0.0,0.99038,1e-05,1.43557]
[1780032956690,52.0,73420.59,0.0,0.99036,1e-05,1.43777]
[1780032956717,52.0,73420.59,0.0,0.99036,1e-05,1.43777]
[1780032956791,52.0,73419.1,0.0,0.99034,1e-05,1.43947]
[1780032957631,52.0,73419.1,0.0,0.99034,1e-05,1.43947]
[1780032958161,52.0,73418.48,0.0,0.99034,1e-05,1.44018]
[1780032958219,52.0,73418.48,0.0,0.99034,1e-05,1.44018]
[1780032962501,52.0,73417.33,0.0,0.99033,1e-05,1.4415]
[1780032962719,52.0,73417.33,0.0,0.99033,1e-05,1.4415]
[1780032962821,52.0,73413.14,0.0,0.99029,1e-05,1.4463]
[1780032963096,52.0,73413.14,0.0,0.99029,1e-05,1.4463]
[1780032963223,52.0,73413.14,0.0,0.99029,1e-05,1.4463]
[1780032965403,52.0,73403.57,0.0,0.99021,1e-05,1.45732]
[1780032966410,52.0,73400.84,0.0,0.99018,1e-05,1.46048]
[1780032967982,52.0,73400.32,0.0,0.99018,1e-05,1.46108]
[1780032968223,52.0,73400.32,0.0,0.99018,1e-05,1.46108]
[1780032968424,52.0,73400.42,0.0,0.99018,1e-05,1.46096]
[1780032969213,52.0,73400.42,0.0,0.99018,1e-05,1.46096]
[1780032969475,52.0,73400.42,0.0,0.99018,1e-05,1.46096]
[1780032977486,52.0,73397.23,0.0,0.99015,1e-05,1.46466]
[1780032981515,52.0,73403.13,0.0,0.9902,1e-05,1.45783]
[1780032982864,52.0,73403.13,0.0,0.9902,1e-05,1.45783]
[1780032982967,52.0,73405.31,0.0,0.99022,1e-05,1.45531]
[1780032983530,52.0,73405.74,0.0,0.99022,1e-05,1.45482]
[1780032984051,52.0,73405.74,0.0,0.99022,1e-05,1.45482]
[1780032984219,52.0,73405.74,0.0,0.99022,1e-05,1.45482]
[1780032989572,52.0,73405.0,0.0,0.99022,1e-05,1.45567]
[1780032994609,52.0,73405.3,0.0,0.99023,1e-05,1.45379]
[1780032995616,52.0,73407.62,0.0,0.99025,1e-05,1.45112]
[1780032996007,52.0,73407.62,0.0,0.99025,1e-05,1.45112]
[1780032996096,52.0,73407.62,0.0,0.99025,1e-05,1.45112]
[1780032996623,52.0,73405.85,0.0,0.99024,1e-05,1.45316]
[1780032998428,52.0,73404.19,0.0,0.99022,1e-05,1.45507]
[1780032998475,52.0,73404.19,0.0,0.99022,1e-05,1.45507]
[1780033002973,52.0,73404.74,0.0,0.99023,1e-05,1.45444]
[1780033003223,52.0,73404.74,0.0,0.99023,1e-05,1.45444]
[1780033003672,52.0,73405.62,0.0,0.99023,1e-05,1.45343]
[1780033006694,52.0,73408.17,0.0,0.99026,1e-05,1.45049]
[1780033009750,52.0,73409.65,0.0,0.99027,1e-05,1.44879]
[1780033009989,52.0,73409.69,0.0,0.99027,1e-05,1.44874]
[1780033015758,52.0,73410.78,0.0,0.99028,1e-05,1.44749]
[1780033019982,52.0,73412.55,0.0,0.9903,1e-05,1.44546]
[1780033020219,52.0,73412.55,0.0,0.9903,1e-05,1.44546]
[1780033020793,52.0,73413.02,0.0,0.9903,1e-05,1.44492]
[1780033021517,52.0,73413.02,0.0,0.9903,1e-05,1.44492]
[1780033021723,52.0,73413.02,0.0,0.9903,1e-05,1.44492]
[1780033027842,52.0,73413.55,0.0,0.9903,1e-05,1.44431]
[1780033032877,52.0,73413.4,0.0,0.9903,1e-05,1.44448]
[1780033036350,52.0,73413.5,0.0,0.9903,1e-05,1.44437]
[1780033036470,52.0,73413.5,0.0,0.9903,1e-05,1.44437]
[1780033037912,52.0,73413.9,0.0,0.99031,1e-05,1.44391]
[1780033038246,52.0,73413.9,0.0,0.99031,1e-05,1.44391]
[1780033038475,52.0,73413.9,0.0,0.99031,1e-05,1.44391]
[1780033043954,52.0,73414.71,0.0,0.99032,1e-05,1.44298]
[1780033047360,52.0,73414.96,0.0,0.99032,1e-05,1.44269]
[1780033047477,52.0,73414.96,0.0,0.99032,1e-05,1.44269]
[1780033048010,52.0,73414.96,0.0,0.99032,1e-05,1.44269]
[1780033047982,52.0,73414.98,0.0,0.99032,1e-05,1.44267]
[1780033048218,52.0,73414.98,0.0,0.99032,1e-05,1.44267]
[1780033051479,52.0,73414.0,0.0,0.99032,1e-05,1.44227]
[1780033058053,52.0,73414.61,0.0,0.99032,1e-05,1.44157]
[1780033060136,52.0,73414.68,0.0,0.99032,1e-05,1.44149]
[1780033060223,52.0,73414.68,0.0,0.99032,1e-05,1.44149]
[1780033060297,52.0,73414.21,0.0,0.99032,1e-05,1.44203]
[1780033061516,52.0,73414.21,0.0,0.99032,1e-05,1.44203]
[1780033061725,52.0,73414.21,0.0,0.99032,1e-05,1.44203]
[1780033067124,52.0,73415.61,0.0,0.99033,1e-05,1.44043]
[1780033067230,52.0,73415.61,0.0,0.99033,1e-05,1.44043]
[1780033068335,52.0,73415.22,0.0,0.99033,1e-05,1.44087]
[1780033068470,52.0,73415.22,0.0,0.99033,1e-05,1.44087]
[1780033068558,52.0,73414.67,0.0,0.99032,1e-05,1.4415]
[1780033074165,52.0,73415.34,0.0,0.99033,1e-05,1.44074]
[1780033079200,52.0,73416.14,0.0,0.99034,1e-05,1.43982]
[1780033080086,52.0,73416.14,0.0,0.99034,1e-05,1.43982]
[1780033080223,52.0,73416.14,0.0,0.99034,1e-05,1.43982]
[1780033086251,52.0,73415.93,0.0,0.99034,1e-05,1.44006]
[1780033091284,52.0,73416.49,0.0,0.99034,1e-05,1.43942]
[1780033092416,52.0,73416.49,0.0,0.99034,1e-05,1.43942]
[1780033092470,52.0,73416.49,0.0,0.99034,1e-05,1.43942]
[1780033092648,52.0,73419.64,0.0,0.99037,1e-05,1.43582]
[1780033093298,52.0,73422.27,0.0,0.99039,1e-05,1.43282]
[1780033094147,52.0,73422.27,0.0,0.99039,1e-05,1.43282]
[1780033094221,52.0,73422.27,0.0,0.99039,1e-05,1.43282]
[1780033099000,52.0,73423.48,0.0,0.9904,1e-05,1.43144]
[1780033099004,52.0,73423.25,0.0,0.9904,1e-05,1.43171]
[1780033099218,52.0,73423.25,0.0,0.9904,1e-05,1.43171]
[1780033099340,52.0,73422.59,0.0,0.9904,1e-05,1.43246]
[1780033100398,52.0,73422.59,0.0,0.9904,1e-05,1.43246]
[1780033100473,52.0,73422.59,0.0,0.9904,1e-05,1.43246]
[1780033105900,52.0,73422.6,0.0,0.9904,1e-05,1.43245]
[1780033105973,52.0,73422.6,0.0,0.9904,1e-05,1.43245]
[1780033105940,52.0,73422.75,0.0,0.9904,1e-05,1.43228]
[1780033106389,52.0,73423.22,0.0,0.9904,1e-05,1.43174]
[1780033107396,52.0,73418.81,0.0,0.99036,1e-05,1.43677]
[1780033108424,52.0,73418.81,0.0,0.99036,1e-05,1.43677]
[1780033108467,52.0,73418.81,0.0,0.99036,1e-05,1.43677]
[1780033108568,52.0,73412.98,0.0,0.99031,1e-05,1.44344]
[1780033110421,52.0,73411.37,0.0,0.9903,1e-05,1.44529]
[1780033112804,52.0,73411.44,0.0,0.99031,1e-05,1.44368]
[1780033112972,52.0,73411.44,0.0,0.99031,1e-05,1.44368]
[1780033113069,52.0,73409.77,0.0,0.99029,1e-05,1.4456]
[1780033114449,52.0,73408.34,0.0,0.99028,1e-05,1.44724]
[1780033117470,52.0,73406.99,0.0,0.99027,1e-05,1.44879]
[1780033119164,52.0,73406.1,0.0,0.99026,1e-05,1.44982]
[1780033120650,52.0,73405.51,0.0,0.99025,1e-05,1.4505]
[1780033120722,52.0,73405.51,0.0,0.99025,1e-05,1.4505]
[1780033123671,52.0,73406.05,0.0,0.99026,1e-05,1.44987]
[1780033123724,52.0,73406.05,0.0,0.99026,1e-05,1.44987]
[1780033123772,52.0,73408.18,0.0,0.99028,1e-05,1.44742]
[1780033124519,52.0,73410.86,0.0,0.9903,1e-05,1.44435]
[1780033125607,52.0,73410.86,0.0,0.9903,1e-05,1.44435]
[1780033125720,52.0,73410.86,0.0,0.9903,1e-05,1.44435]
[1780033125821,52.0,73414.94,0.0,0.99034,1e-05,1.43967]
[1780033126573,52.0,73413.45,0.0,0.99032,1e-05,1.44138]
[1780033129595,52.0,73416.03,0.0,0.99035,1e-05,1.43843]
[1780033133116,52.0,73416.32,0.0,0.99035,1e-05,1.4381]
[1780033133220,52.0,73416.32,0.0,0.99035,1e-05,1.4381]
[1780033138657,52.0,73415.56,0.0,0.99034,1e-05,1.43896]
[1780033139675,52.0,73415.56,0.0,0.99034,1e-05,1.43896]
[1780033139719,52.0,73415.56,0.0,0.99034,1e-05,1.43896]
[1780033142385,52.0,73417.04,0.0,0.99036,1e-05,1.43727]
[1780033144704,52.0,73418.43,0.0,0.99037,1e-05,1.43569]
[1780033147725,52.0,73420.24,0.0,0.99038,1e-05,1.43362]
[1780033152761,52.0,73420.37,0.0,0.99039,1e-05,1.43347]
[1780033156615,52.0,73419.26,0.0,0.99038,1e-05,1.43474]
[1780033159968,52.0,73419.22,0.0,0.99038,1e-05,1.43478]
[1780033160004,52.0,73419.22,0.0,0.99038,1e-05,1.43478]
[1780033162201,52.0,73419.22,0.0,0.99038,1e-05,1.43478]
[1780033162225,52.0,73419.22,0.0,0.99038,1e-05,1.43478]
[1780033167866,52.0,73418.06,0.0,0.99036,1e-05,1.43611]
[1780033169322,52.0,73419.39,0.0,0.99038,1e-05,1.43459]
[1780033169468,52.0,73419.39,0.0,0.99038,1e-05,1.43459]
[1780033170511,52.0,73419.53,0.0,0.99038,1e-05,1.43443]
[1780033170718,52.0,73419.53,0.0,0.99038,1e-05,1.43443]
[1780033170887,52.0,73419.98,0.0,0.99038,1e-05,1.43392]
[1780033175922,52.0,73418.58,0.0,0.99038,1e-05,1.434]
[1780033178378,52.0,73418.09,0.0,0.99037,1e-05,1.43456]
[1780033178469,52.0,73418.09,0.0,0.99037,1e-05,1.43456]
[1780033183980,52.0,73418.41,0.0,0.99038,1e-05,1.43419]
[1780033188696,52.0,73419.62,0.0,0.99039,1e-05,1.43281]
[1780033188721,52.0,73419.62,0.0,0.99039,1e-05,1.43281]
[1780033190104,52.0,73421.34,0.0,0.9904,1e-05,1.43085]
[1780033190221,52.0,73421.34,0.0,0.9904,1e-05,1.43085]
[1780033190130,52.0,73421.18,0.0,0.9904,1e-05,1.43103]
[1780033194582,52.0,73421.34,0.0,0.9904,1e-05,1.43085]
[1780033194720,52.0,73421.34,0.0,0.9904,1e-05,1.43085]
[1780033200092,52.0,73420.26,0.0,0.99039,1e-05,1.43208]
[1780033203111,52.0,73420.08,0.0,0.99039,1e-05,1.43229]
[1780033203221,52.0,73420.08,0.0,0.99039,1e-05,1.43229]
[1780033205305,52.0,73418.51,0.0,0.99038,1e-05,1.43408]
[1780033205469,52.0,73418.51,0.0,0.99038,1e-05,1.43408]
[1780033206134,52.0,73418.88,0.0,0.99038,1e-05,1.43366]
[1780033210561,52.0,73419.26,0.0,0.99039,1e-05,1.43322]
[1780033210719,52.0,73419.26,0.0,0.99039,1e-05,1.43322]
[1780033216206,52.0,73421.15,0.0,0.9904,1e-05,1.43107]
[1780033216956,52.0,73421.15,0.0,0.9904,1e-05,1.43107]
[1780033216968,52.0,73421.15,0.0,0.9904,1e-05,1.43107]
[1780033217776,52.0,73421.09,0.0,0.9904,1e-05,1.43114]
[1780033217972,52.0,73421.09,0.0,0.9904,1e-05,1.43114]
[1780033218219,52.0,73420.8,0.0,0.9904,1e-05,1.43147]
[1780033222467,52.0,73420.61,0.0,0.9904,1e-05,1.43168]
[1780033222722,52.0,73420.61,0.0,0.9904,1e-05,1.43168]
[1780033229296,52.0,73420.43,0.0,0.9904,1e-05,1.43189]
[1780033233610,52.0,73420.31,0.0,0.9904,1e-05,1.43051]
[1780033233724,52.0,73420.31,0.0,0.9904,1e-05,1.43051]
[1780033235638,52.0,73420.35,0.0,0.9904,1e-05,1.43047]
[1780033235723,52.0,73420.35,0.0,0.9904,1e-05,1.43047]
[1780033235822,52.0,73420.28,0.0,0.9904,1e-05,1.43055]
[1780033240317,52.0,73420.49,0.0,0.99041,1e-05,1.43031]
[1780033240467,52.0,73420.49,0.0,0.99041,1e-05,1.43031]
[1780033241380,52.0,73411.08,0.0,0.99032,1e-05,1.44105]
[1780033242387,52.0,73405.15,0.0,0.99027,1e-05,1.44785]
[1780033246222,52.0,73403.87,0.0,0.99026,1e-05,1.44933]
[1780033246473,52.0,73403.2,0.0,0.99025,1e-05,1.4501]
[1780033246536,52.0,73403.81,0.0,0.99026,1e-05,1.4494]
[1780033249645,52.0,73403.39,0.0,0.99025,1e-05,1.44988]
[1780033255076,52.0,73402.62,0.0,0.99025,1e-05,1.45077]
[1780033255221,52.0,73402.62,0.0,0.99025,1e-05,1.45077]
[1780033255174,52.0,73402.11,0.0,0.99024,1e-05,1.45135]
[1780033260514,52.0,73401.64,0.0,0.99024,1e-05,1.4519]
[1780033265549,52.0,73403.61,0.0,0.99026,1e-05,1.44963]
[1780033269577,52.0,73406.64,0.0,0.99028,1e-05,1.44614]
[1780033275019,52.0,73409.44,0.0,0.99031,1e-05,1.44293]
[1780033279916,52.0,73409.53,0.0,0.99031,1e-05,1.44283]
[1780033280967,52.0,73409.53,0.0,0.99031,1e-05,1.44283]
[1780033283401,52.0,73407.17,0.0,0.99029,1e-05,1.44553]
[1780033283470,52.0,73407.17,0.0,0.99029,1e-05,1.44553]
[1780033283719,52.0,73405.58,0.0,0.99027,1e-05,1.44736]
[1780033290727,52.0,73405.79,0.0,0.99027,1e-05,1.44712]
[1780033296914,52.0,73406.04,0.0,0.99029,1e-05,1.44531]
[1780033297971,52.0,73405.97,0.0,0.99029,1e-05,1.44539]
[1780033302972,52.0,73407.04,0.0,0.9903,1e-05,1.44416]
[1780033305000,52.0,73407.14,0.0,0.9903,1e-05,1.44404]
[1780033305221,52.0,73407.14,0.0,0.9903,1e-05,1.44404]
[1780033305315,52.0,73407.54,0.0,0.9903,1e-05,1.44358]
[1780033305443,52.0,73407.54,0.0,0.9903,1e-05,1.44358]
[1780033305471,52.0,73407.54,0.0,0.9903,1e-05,1.44358]
[1780033310870,52.0,73407.07,0.0,0.9903,1e-05,1.44412]
[1780033315905,52.0,73407.95,0.0,0.9903,1e-05,1.44311]
[1780033319572,52.0,73408.3,0.0,0.99031,1e-05,1.44271]
[1780033319722,52.0,73408.3,0.0,0.99031,1e-05,1.44271]
[1780033319893,52.0,73408.3,0.0,0.99031,1e-05,1.44271]
[1780033319972,52.0,73408.3,0.0,0.99031,1e-05,1.44271]
[1780033320116,52.0,73408.3,0.0,0.99031,1e-05,1.44271]
[1780033320218,52.0,73408.3,0.0,0.99031,1e-05,1.44271]
[1780033321948,52.0,73415.73,0.0,0.99037,1e-05,1.43421]
[1780033322955,52.0,73418.62,0.0,0.9904,1e-05,1.43092]
[1780033323521,52.0,73418.62,0.0,0.9904,1e-05,1.43092]
[1780033323720,52.0,73418.62,0.0,0.9904,1e-05,1.43092]
[1780033324070,52.0,73418.62,0.0,0.9904,1e-05,1.43092]
[1780033324220,52.0,73418.62,0.0,0.9904,1e-05,1.43092]
[1780033324224,52.0,73419.11,0.0,0.9904,1e-05,1.43036]
[1780033330011,52.0,73421.9,0.0,0.99043,1e-05,1.42719]
[1780033332778,52.0,73422.03,0.0,0.99043,1e-05,1.42704]
[1780033332969,52.0,73422.03,0.0,0.99043,1e-05,1.42704]
[1780033333028,52.0,73422.06,0.0,0.99043,1e-05,1.42701]
[1780033333949,52.0,73422.06,0.0,0.99043,1e-05,1.42701]
[1780033333973,52.0,73422.06,0.0,0.99043,1e-05,1.42701]
[1780033339070,52.0,73421.25,0.0,0.99042,1e-05,1.42793]
[1780033344105,52.0,73421.53,0.0,0.99043,1e-05,1.42761]
[1780033349140,52.0,73421.29,0.0,0.99042,1e-05,1.42788]
[1780033352818,52.0,73420.77,0.0,0.99043,1e-05,1.42696]
[1780033352968,52.0,73420.77,0.0,0.99043,1e-05,1.42696]
[1780033353168,52.0,73420.87,0.0,0.99043,1e-05,1.42685]
[1780033353681,52.0,73420.87,0.0,0.99043,1e-05,1.42685]
[1780033353722,52.0,73420.87,0.0,0.99043,1e-05,1.42685]
[1780033359210,52.0,73420.81,0.0,0.99043,1e-05,1.42692]
[1780033364246,52.0,73424.08,0.0,0.99046,1e-05,1.4232]
[1780033365253,52.0,73427.05,0.0,0.99048,1e-05,1.41984]
[1780033366369,52.0,73427.05,0.0,0.99048,1e-05,1.41984]
[1780033366470,52.0,73427.4,0.0,0.99049,1e-05,1.41944]
[1780033367170,52.0,73427.4,0.0,0.99049,1e-05,1.41944]
[1780033367219,52.0,73427.4,0.0,0.99049,1e-05,1.41944]
[1780033367267,52.0,73427.34,0.0,0.99049,1e-05,1.41951]
[1780033372301,52.0,73428.73,0.0,0.9905,1e-05,1.41794]
[1780033377339,52.0,73429.61,0.0,0.99051,1e-05,1.41694]
[1780033379010,52.0,73429.69,0.0,0.99051,1e-05,1.41685]
[1780033379224,52.0,73429.69,0.0,0.99051,1e-05,1.41685]
[1780033379352,52.0,73429.6,0.0,0.99051,1e-05,1.41696]
[1780033380621,52.0,73429.67,0.0,0.99051,1e-05,1.41688]
[1780033380720,52.0,73429.67,0.0,0.99051,1e-05,1.41688]
[1780033386402,52.0,73429.15,0.0,0.9905,1e-05,1.41746]
[1780033391289,52.0,73429.8,0.0,0.99051,1e-05,1.41673]
[1780033391437,52.0,73429.82,0.0,0.99051,1e-05,1.41671]
[1780033391476,52.0,73429.82,0.0,0.99051,1e-05,1.41671]
[1780033392411,52.0,73429.82,0.0,0.99051,1e-05,1.41671]
[1780033392468,52.0,73429.82,0.0,0.99051,1e-05,1.41671]
[1780033397480,52.0,73429.54,0.0,0.99051,1e-05,1.41702]
[1780033404350,52.0,73429.43,0.0,0.9905,1e-05,1.41715]
[1780033404466,52.0,73429.43,0.0,0.9905,1e-05,1.41715]
[1780033405252,52.0,73429.43,0.0,0.9905,1e-05,1.41715]
[1780033405475,52.0,73429.43,0.0,0.9905,1e-05,1.41715]
[1780033406543,52.0,73429.24,0.0,0.9905,1e-05,1.41736]
[1780033411578,52.0,73429.55,0.0,0.99052,1e-05,1.41551]
[1780033416110,52.0,73430.33,0.0,0.99052,1e-05,1.41463]
[1780033416218,52.0,73430.33,0.0,0.99052,1e-05,1.41463]
[1780033421648,52.0,73430.26,0.0,0.99052,1e-05,1.41471]
[1780033425645,52.0,73430.62,0.0,0.99052,1e-05,1.4143]
[1780033425720,52.0,73430.62,0.0,0.99052,1e-05,1.4143]
[1780033425819,52.0,73430.62,0.0,0.99052,1e-05,1.4143]
[1780033426721,52.0,73430.62,0.0,0.99052,1e-05,1.4143]
[1780033432704,52.0,73430.97,0.0,0.99053,1e-05,1.41391]
[1780033437760,52.0,73431.19,0.0,0.99053,1e-05,1.41366]
[1780033441659,52.0,73431.16,0.0,0.99053,1e-05,1.41369]
[1780033441722,52.0,73431.16,0.0,0.99053,1e-05,1.41369]
[1780033441790,52.0,73429.53,0.0,0.99052,1e-05,1.41553]
[1780033442580,52.0,73429.53,0.0,0.99052,1e-05,1.41553]
[1780033442722,52.0,73429.53,0.0,0.99052,1e-05,1.41553]
[1780033449846,52.0,73429.82,0.0,0.99052,1e-05,1.4152]
[1780033452763,52.0,73428.54,0.0,0.99051,1e-05,1.41665]
[1780033452972,52.0,73428.54,0.0,0.99051,1e-05,1.41665]
[1780033453071,52.0,73428.82,0.0,0.99051,1e-05,1.41633]
[1780033453539,52.0,73428.82,0.0,0.99051,1e-05,1.41633]
[1780033453721,52.0,73428.82,0.0,0.99051,1e-05,1.41633]
[1780033459916,52.0,73429.45,0.0,0.99051,1e-05,1.41562]
[1780033464954,52.0,73429.31,0.0,0.99051,1e-05,1.41578]
[1780033469986,52.0,73429.15,0.0,0.99051,1e-05,1.41596]
[1780033471511,52.0,73429.15,0.0,0.99051,1e-05,1.41596]
[1780033471722,52.0,73429.15,0.0,0.99051,1e-05,1.41596]
[1780033472000,52.0,73428.86,0.0,0.99052,1e-05,1.41478]
[1780033472742,52.0,73428.86,0.0,0.99052,1e-05,1.41478]
[1780033472969,52.0,73428.86,0.0,0.99052,1e-05,1.41478]
[1780033478042,52.0,73429.35,0.0,0.99052,1e-05,1.41423]
[1780033483309,52.0,73429.71,0.0,0.99053,1e-05,1.41382]
[1780033483467,52.0,73429.71,0.0,0.99053,1e-05,1.41382]
[1780033485906,52.0,73430.24,0.0,0.99053,1e-05,1.41322]
[1780033485971,52.0,73430.24,0.0,0.99053,1e-05,1.41322]
[1780033486098,52.0,73429.59,0.0,0.99053,1e-05,1.41396]
[1780033491133,52.0,73428.79,0.0,0.99052,1e-05,1.41486]
[1780033492140,52.0,73420.92,0.0,0.99045,1e-05,1.42377]
[1780033493147,52.0,73416.92,0.0,0.99041,1e-05,1.42831]
[1780033494669,52.0,73416.03,0.0,0.99041,1e-05,1.42932]
[1780033494721,52.0,73416.03,0.0,0.99041,1e-05,1.42932]
[1780033500196,52.0,73416.16,0.0,0.99041,1e-05,1.42918]
[1780033504224,52.0,73412.58,0.0,0.99037,1e-05,1.43326]
[1780033506223,52.0,73412.18,0.0,0.99037,1e-05,1.43371]
[1780033506470,52.0,73412.18,0.0,0.99037,1e-05,1.43371]
[1780033506568,52.0,73412.25,0.0,0.99037,1e-05,1.43363]
[1780033507058,52.0,73412.25,0.0,0.99037,1e-05,1.43363]
[1780033507220,52.0,73412.25,0.0,0.99037,1e-05,1.43363]
[1780033512280,52.0,73411.41,0.0,0.99036,1e-05,1.43459]
[1780033515185,52.0,73411.41,0.0,0.99036,1e-05,1.43459]
[1780033515218,52.0,73411.41,0.0,0.99036,1e-05,1.43459]
[1780033517080,52.0,73411.41,0.0,0.99036,1e-05,1.43459]
[1780033517217,52.0,73411.41,0.0,0.99036,1e-05,1.43459]
[1780033517316,52.0,73410.61,0.0,0.99036,1e-05,1.4355]
[1780033522351,52.0,73411.63,0.0,0.99037,1e-05,1.43434]
[1780033526379,52.0,73418.54,0.0,0.99043,1e-05,1.42647]
[1780033527441,52.0,73418.54,0.0,0.99043,1e-05,1.42647]
[1780033527479,52.0,73418.54,0.0,0.99043,1e-05,1.42647]
[1780033527537,52.0,73422.07,0.0,0.99046,1e-05,1.42246]
[1780033528769,52.0,73422.57,0.0,0.99046,1e-05,1.4219]
[1780033528971,52.0,73422.57,0.0,0.99046,1e-05,1.4219]
[1780033530408,52.0,73425.5,0.0,0.99049,1e-05,1.41858]
[1780033531414,52.0,73429.39,0.0,0.99053,1e-05,1.41268]
[1780033532421,52.0,73431.83,0.0,0.99055,1e-05,1.40993]
[1780033533428,52.0,73442.79,0.0,0.99065,1e-05,1.39764]
[1780033534435,52.0,73442.44,0.0,0.99065,1e-05,1.39803]
[1780033539470,52.0,73442.73,0.0,0.99065,1e-05,1.39771]
[1780033543606,52.0,73442.02,0.0,0.99064,1e-05,1.3985]
[1780033543719,52.0,73442.67,0.0,0.99065,1e-05,1.39777]
[1780033544505,52.0,73441.13,0.0,0.99064,1e-05,1.3995]
[1780033547905,52.0,73441.11,0.0,0.99064,1e-05,1.39952]
[1780033547972,52.0,73441.11,0.0,0.99064,1e-05,1.39952]
[1780033551512,52.0,73443.2,0.0,0.99065,1e-05,1.39718]
[1780033551554,52.0,73443.45,0.0,0.99066,1e-05,1.3969]
[1780033551719,52.0,73443.45,0.0,0.99066,1e-05,1.3969]
[1780033552563,52.0,73443.94,0.0,0.99066,1e-05,1.39635]
[1780033556619,52.0,73444.02,0.0,0.99066,1e-05,1.39627]
[1780033556717,52.0,73444.09,0.0,0.99066,1e-05,1.39619]
[1780033562436,52.0,73443.39,0.0,0.99066,1e-05,1.39697]
[1780033567666,52.0,73438.09,0.0,0.99061,1e-05,1.4029]
[1780033569033,52.0,73438.09,0.0,0.99061,1e-05,1.4029]
[1780033569103,52.0,73455.18,0.0,0.99076,1e-05,1.38385]
[1780033569680,52.0,73463.45,0.0,0.99083,1e-05,1.37471]
[1780033570687,52.0,73463.4,0.0,0.99083,1e-05,1.37477]
[1780033572784,52.0,73464.17,0.0,0.99083,1e-05,1.37392]
[1780033572867,52.0,73487.41,0.0,0.99103,1e-05,1.34851]
[1780033573708,52.0,73497.96,0.0,0.99112,1e-05,1.33711]
[1780033575522,52.0,73497.96,0.0,0.99112,1e-05,1.33711]
[1780033575549,52.0,73502.06,0.0,0.99115,1e-05,1.3327]
[1780033575723,52.0,73505.74,0.0,0.99118,1e-05,1.32875]
[1780033576730,52.0,73508.61,0.0,0.99121,1e-05,1.32568]
[1780033579400,52.0,73507.45,0.0,0.9912,1e-05,1.32692]
[1780033579463,52.0,73504.27,0.0,0.99117,1e-05,1.33033]
[1780033581765,52.0,73501.74,0.0,0.99115,1e-05,1.33304]
[1780033586800,52.0,73502.71,0.0,0.99116,1e-05,1.332]
[1780033592842,52.0,73502.41,0.0,0.99117,1e-05,1.33088]
[1780033596873,52.0,73505.24,0.0,0.99119,1e-05,1.32784]
[1780033599137,52.0,73506.48,0.0,0.9912,1e-05,1.32652]
[1780033599217,52.0,73506.48,0.0,0.9912,1e-05,1.32652]
[1780033599386,52.0,73506.76,0.0,0.9912,1e-05,1.32622]
[1780033601908,52.0,73509.68,0.0,0.99123,1e-05,1.3231]
[1780033604090,52.0,73510.59,0.0,0.99123,1e-05,1.32212]
[1780033604222,52.0,73510.59,0.0,0.99123,1e-05,1.32212]
[1780033607319,52.0,73511.77,0.0,0.99124,1e-05,1.32087]
[1780033607468,52.0,73511.77,0.0,0.99124,1e-05,1.32087]
[1780033607550,52.0,73511.79,0.0,0.99124,1e-05,1.32084]
[1780033611978,52.0,73514.79,0.0,0.99127,1e-05,1.31765]
[1780033612985,52.0,73516.73,0.0,0.99128,1e-05,1.31559]
[1780033617334,52.0,73517.26,0.0,0.99129,1e-05,1.31502]
[1780033617471,52.0,73517.26,0.0,0.99129,1e-05,1.31502]
[1780033622049,52.0,73520.35,0.0,0.99131,1e-05,1.31174]
[1780033625116,52.0,73522.09,0.0,0.99133,1e-05,1.3099]
[1780033625220,52.0,73522.09,0.0,0.99133,1e-05,1.3099]
[1780033625321,52.0,73522.87,0.0,0.99133,1e-05,1.30907]
[1780033627084,52.0,73525.33,0.0,0.99135,1e-05,1.30647]
[1780033628091,52.0,73538.62,0.0,0.99146,1e-05,1.29249]
[1780033629100,52.0,73544.97,0.0,0.99151,1e-05,1.28586]
[1780033635140,52.0,73544.36,0.0,0.99151,1e-05,1.28649]
[1780033640175,52.0,73543.88,0.0,0.9915,1e-05,1.28699]
[1780033642189,52.0,73545.84,0.0,0.99152,1e-05,1.28495]
[1780033644134,52.0,73546.03,0.0,0.99152,1e-05,1.28475]
[1780033644224,52.0,73546.03,0.0,0.99152,1e-05,1.28475]
[1780033649238,52.0,73545.46,0.0,0.99151,1e-05,1.28535]
[1780033650254,52.0,73549.48,0.0,0.99155,1e-05,1.28116]
[1780033651272,52.0,73566.03,0.0,0.99169,1e-05,1.26266]
[1780033652269,52.0,73574.01,0.0,0.99175,1e-05,1.25449]
[1780033654283,52.0,73573.5,0.0,0.99174,1e-05,1.25501]
[1780033659321,52.0,73573.11,0.0,0.99174,1e-05,1.25541]
[1780033661335,52.0,73570.15,0.0,0.99172,1e-05,1.25844]
[1780033664356,52.0,73567.48,0.0,0.9917,1e-05,1.26117]
[1780033666369,52.0,73565.54,0.0,0.99168,1e-05,1.26316]
[1780033667791,52.0,73564.63,0.0,0.99168,1e-05,1.2641]
[1780033667968,52.0,73564.63,0.0,0.99168,1e-05,1.2641]
[1780033668037,52.0,73564.63,0.0,0.99168,1e-05,1.2641]
[1780033668222,52.0,73564.63,0.0,0.99168,1e-05,1.2641]
[1780033668384,52.0,73563.4,0.0,0.99167,1e-05,1.26537]
[1780033671405,52.0,73559.07,0.0,0.99163,1e-05,1.26983]
[1780033672412,52.0,73556.88,0.0,0.99161,1e-05,1.27209]
[1780033675025,52.0,73557.26,0.0,0.99162,1e-05,1.2717]
[1780033675223,52.0,73557.26,0.0,0.99162,1e-05,1.2717]
[1780033676441,52.0,73562.83,0.0,0.99166,1e-05,1.26595]
[1780033679462,52.0,73559.37,0.0,0.99163,1e-05,1.26952]
[1780033680786,52.0,73559.83,0.0,0.99164,1e-05,1.26904]
[1780033680973,52.0,73559.83,0.0,0.99164,1e-05,1.26904]
[1780033682005,52.0,73559.99,0.0,0.99164,1e-05,1.26888]
[1780033682220,52.0,73559.99,0.0,0.99164,1e-05,1.26888]
[1780033682482,52.0,73561.89,0.0,0.99165,1e-05,1.26692]
[1780033684497,52.0,73563.8,0.0,0.99167,1e-05,1.26495]
[1780033688898,52.0,73563.86,0.0,0.99167,1e-05,1.26489]
[1780033688974,52.0,73563.86,0.0,0.99167,1e-05,1.26489]
[1780033691550,52.0,73570.76,0.0,0.99172,1e-05,1.25781]
[1780033692555,52.0,73575.29,0.0,0.99176,1e-05,1.25318]
[1780033693562,52.0,73578.12,0.0,0.99178,1e-05,1.25029]
[1780033693994,52.0,73578.12,0.0,0.99178,1e-05,1.25029]
[1780033694235,52.0,73578.12,0.0,0.99178,1e-05,1.25029]
[1780033694569,52.0,73579.72,0.0,0.99179,1e-05,1.24867]
[1780033695576,52.0,73582.55,0.0,0.99181,1e-05,1.24579]
[1780033696583,52.0,73585.2,0.0,0.99184,1e-05,1.2431]
[1780033699125,52.0,73586.51,0.0,0.99185,1e-05,1.24177]
[1780033699219,52.0,73586.51,0.0,0.99185,1e-05,1.24177]
[1780033699604,52.0,73586.89,0.0,0.99185,1e-05,1.24139]
[1780033701618,52.0,73585.13,0.0,0.99183,1e-05,1.24317]
[1780033703632,52.0,73583.11,0.0,0.99182,1e-05,1.24522]
[1780033705340,52.0,73583.07,0.0,0.99182,1e-05,1.24526]
[1780033705470,52.0,73583.07,0.0,0.99182,1e-05,1.24526]
[1780033707662,52.0,73579.01,0.0,0.99179,1e-05,1.24939]
[1780033709678,52.0,73576.81,0.0,0.99177,1e-05,1.25163]
[1780033710868,52.0,73577.24,0.0,0.99177,1e-05,1.25119]
[1780033710974,52.0,73577.24,0.0,0.99177,1e-05,1.25119]
[1780033716728,52.0,73576.46,0.0,0.99178,1e-05,1.2506]
[1780033718385,52.0,73576.46,0.0,0.99178,1e-05,1.2506]
[1780033720979,52.0,73575.55,0.0,0.99177,1e-05,1.25153]
[1780033721221,52.0,73575.55,0.0,0.99177,1e-05,1.25153]
[1780033726798,52.0,73570.82,0.0,0.99173,1e-05,1.25636]
[1780033727805,52.0,73568.4,0.0,0.99171,1e-05,1.25884]
[1780033728812,52.0,73566.5,0.0,0.9917,1e-05,1.26079]
[1780033729893,52.0,73566.5,0.0,0.9917,1e-05,1.26079]
[1780033729968,52.0,73566.5,0.0,0.9917,1e-05,1.26079]
[1780033735861,52.0,73566.18,0.0,0.9917,1e-05,1.26112]
[1780033736868,52.0,73579.36,0.0,0.9918,1e-05,1.24765]
[1780033737875,52.0,73580.1,0.0,0.9918,1e-05,1.2469]
[1780033738882,52.0,73583.21,0.0,0.99183,1e-05,1.24374]
[1780033742183,52.0,73582.7,0.0,0.99182,1e-05,1.24426]
[1780033742219,52.0,73582.7,0.0,0.99182,1e-05,1.24426]
[1780033744924,52.0,73586.62,0.0,0.99185,1e-05,1.24029]
[1780033748264,52.0,73587.01,0.0,0.99186,1e-05,1.23989]
[1780033750221,52.0,73587.64,0.0,0.99186,1e-05,1.23925]
[1780033750276,52.0,73588.12,0.0,0.99187,1e-05,1.23877]
[1780033753044,52.0,73588.84,0.0,0.99187,1e-05,1.23804]
[1780033753220,52.0,73588.84,0.0,0.99187,1e-05,1.23804]
[1780033754227,52.0,73591.3,0.0,0.99189,1e-05,1.23556]
[1780033754325,52.0,73591.44,0.0,0.99189,1e-05,1.23542]
[1780033757008,52.0,73587.43,0.0,0.99186,1e-05,1.23947]
[1780033758082,52.0,73587.43,0.0,0.99186,1e-05,1.23947]
[1780033758225,52.0,73587.43,0.0,0.99186,1e-05,1.23947]
[1780033763050,52.0,73581.15,0.0,0.99181,1e-05,1.24583]
[1780033765527,52.0,73581.65,0.0,0.99182,1e-05,1.24532]
[1780033765730,52.0,73581.65,0.0,0.99182,1e-05,1.24532]
[1780033765830,52.0,73578.36,0.0,0.99179,1e-05,1.24867]
[1780033766223,52.0,73578.36,0.0,0.99179,1e-05,1.24867]
[1780033766324,52.0,73576.46,0.0,0.99178,1e-05,1.2506]
[1780033768566,52.0,73576.55,0.0,0.99178,1e-05,1.25051]
[1780033772975,52.0,73575.59,0.0,0.99178,1e-05,1.25011]
[1780033773221,52.0,73575.59,0.0,0.99178,1e-05,1.25011]
[1780033780169,52.0,73576.77,0.0,0.99179,1e-05,1.24891]
[1780033782107,52.0,73577.14,0.0,0.99179,1e-05,1.24853]
[1780033782222,52.0,73577.14,0.0,0.99179,1e-05,1.24853]
[1780033784808,52.0,73577.18,0.0,0.99179,1e-05,1.24849]
[1780033784837,52.0,73576.9,0.0,0.99179,1e-05,1.24877]
[1780033784968,52.0,73576.9,0.0,0.99179,1e-05,1.24877]
[1780033790625,52.0,73577.36,0.0,0.99179,1e-05,1.2483]
[1780033790720,52.0,73577.36,0.0,0.99179,1e-05,1.2483]
[1780033796283,52.0,73577.69,0.0,0.99179,1e-05,1.24797]
[1780033797411,52.0,73577.69,0.0,0.99179,1e-05,1.24797]
[1780033797471,52.0,73577.69,0.0,0.99179,1e-05,1.24797]
[1780033798131,52.0,73578.0,0.0,0.9918,1e-05,1.24765]
[1780033798219,52.0,73578.0,0.0,0.9918,1e-05,1.24765]
[1780033798297,52.0,73577.43,0.0,0.99179,1e-05,1.24823]
[1780033803336,52.0,73577.46,0.0,0.99179,1e-05,1.2482]
[1780033804343,52.0,73568.01,0.0,0.99172,1e-05,1.25785]
[1780033805350,52.0,73549.19,0.0,0.99157,1e-05,1.27725]
[1780033806357,52.0,73546.96,0.0,0.99155,1e-05,1.27956]
[1780033810385,52.0,73542.77,0.0,0.99152,1e-05,1.28392]
[1780033812399,52.0,73538.68,0.0,0.99149,1e-05,1.28819]
[1780033813685,52.0,73538.68,0.0,0.99149,1e-05,1.28819]
[1780033813726,52.0,73538.68,0.0,0.99149,1e-05,1.28819]
[1780033816427,52.0,73542.03,0.0,0.99151,1e-05,1.28469]
[1780033817160,52.0,73542.03,0.0,0.99151,1e-05,1.28469]
[1780033817434,52.0,73548.54,0.0,0.99157,1e-05,1.27792]
[1780033819448,52.0,73551.07,0.0,0.99159,1e-05,1.2753]
[1780033822060,52.0,73551.08,0.0,0.99159,1e-05,1.27529]
[1780033822225,52.0,73551.08,0.0,0.99159,1e-05,1.27529]
[1780033827504,52.0,73551.26,0.0,0.99159,1e-05,1.2751]
[1780033829518,52.0,73555.77,0.0,0.99162,1e-05,1.27044]
[1780033830181,52.0,73555.77,0.0,0.99162,1e-05,1.27044]
[1780033830219,52.0,73555.77,0.0,0.99162,1e-05,1.27044]
[1780033836205,52.0,73555.48,0.0,0.99163,1e-05,1.26934]
[1780033836222,52.0,73555.48,0.0,0.99163,1e-05,1.26934]
[1780033836567,52.0,73555.43,0.0,0.99163,1e-05,1.26939]
[1780033839671,52.0,73556.95,0.0,0.99164,1e-05,1.26782]
[1780033839727,52.0,73556.95,0.0,0.99164,1e-05,1.26782]
[1780033845630,52.0,73556.71,0.0,0.99164,1e-05,1.26807]
[1780033850665,52.0,73557.12,0.0,0.99164,1e-05,1.26765]
[1780033855700,52.0,73556.54,0.0,0.99164,1e-05,1.26824]
[1780033858638,52.0,73556.89,0.0,0.99164,1e-05,1.26788]
[1780033858719,52.0,73556.89,0.0,0.99164,1e-05,1.26788]
[1780033862014,52.0,73556.88,0.0,0.99164,1e-05,1.26789]
[1780033862221,52.0,73556.88,0.0,0.99164,1e-05,1.26789]
[1780033864763,52.0,73561.34,0.0,0.99168,1e-05,1.2633]
[1780033865770,52.0,73564.51,0.0,0.9917,1e-05,1.26005]
[1780033867004,52.0,73566.6,0.0,0.99172,1e-05,1.2579]
[1780033867114,52.0,73566.6,0.0,0.99172,1e-05,1.2579]
[1780033871812,52.0,73570.69,0.0,0.99175,1e-05,1.25372]
[1780033872321,52.0,73570.69,0.0,0.99175,1e-05,1.25372]
[1780033872467,52.0,73570.69,0.0,0.99175,1e-05,1.25372]
[1780033875896,52.0,73574.49,0.0,0.99178,1e-05,1.24984]
[1780033875953,52.0,73575.71,0.0,0.99179,1e-05,1.2486]
[1780033875968,52.0,73575.71,0.0,0.99179,1e-05,1.2486]
[1780033880642,52.0,73576.38,0.0,0.99179,1e-05,1.24792]
[1780033880727,52.0,73576.38,0.0,0.99179,1e-05,1.24792]
[1780033884904,52.0,73580.62,0.0,0.99183,1e-05,1.24361]
[1780033887585,52.0,73581.57,0.0,0.99183,1e-05,1.24265]
[1780033887723,52.0,73581.57,0.0,0.99183,1e-05,1.24265]
[1780033888933,52.0,73578.34,0.0,0.99181,1e-05,1.24593]
[1780033891954,52.0,73575.04,0.0,0.99179,1e-05,1.2479]
[1780033892178,52.0,73575.04,0.0,0.99179,1e-05,1.2479]
[1780033892229,52.0,73575.04,0.0,0.99179,1e-05,1.2479]
[1780033892961,52.0,73575.43,0.0,0.99179,1e-05,1.2475]
[1780033897996,52.0,73576.41,0.0,0.9918,1e-05,1.24651]
[1780033899292,52.0,73576.41,0.0,0.9918,1e-05,1.24651]
[1780033899468,52.0,73576.41,0.0,0.9918,1e-05,1.24651]
[1780033901017,52.0,73579.93,0.0,0.99183,1e-05,1.24293]
[1780033906828,52.0,73581.75,0.0,0.99184,1e-05,1.24109]
[1780033906969,52.0,73581.75,0.0,0.99184,1e-05,1.24109]
[1780033909073,52.0,73577.87,0.0,0.99181,1e-05,1.24502]
[1780033910264,52.0,73577.87,0.0,0.99181,1e-05,1.24502]
[1780033910470,52.0,73577.87,0.0,0.99181,1e-05,1.24502]
[1780033910569,52.0,73577.87,0.0,0.99181,1e-05,1.24502]
[1780033914928,52.0,73577.64,0.0,0.99181,1e-05,1.24526]
[1780033914968,52.0,73577.64,0.0,0.99181,1e-05,1.24526]
[1780033915115,52.0,73573.92,0.0,0.99178,1e-05,1.24904]
[1780033919005,52.0,73574.92,0.0,0.99179,1e-05,1.24802]
[1780033919217,52.0,73574.92,0.0,0.99179,1e-05,1.24802]
[1780033919701,52.0,73577.79,0.0,0.99181,1e-05,1.24511]
[1780033921157,52.0,73582.04,0.0,0.99185,1e-05,1.24079]
[1780033926192,52.0,73582.73,0.0,0.99185,1e-05,1.2401]
[1780033932234,52.0,73583.09,0.0,0.99185,1e-05,1.23973]
[1780033934221,52.0,73583.09,0.0,0.99185,1e-05,1.23973]
[1780033937559,52.0,73581.47,0.0,0.99184,1e-05,1.24137]
[1780033937720,52.0,73581.47,0.0,0.99184,1e-05,1.24137]
[1780033937767,52.0,73579.21,0.0,0.99182,1e-05,1.24366]
[1780033943311,52.0,73577.64,0.0,0.99181,1e-05,1.24526]
[1780033946217,52.0,73577.59,0.0,0.99181,1e-05,1.24531]
[1780033946718,52.0,73577.59,0.0,0.99181,1e-05,1.24531]
[1780033949353,52.0,73574.08,0.0,0.99178,1e-05,1.24888]
[1780033951240,52.0,73572.9,0.0,0.99178,1e-05,1.25008]
[1780033951467,52.0,73572.9,0.0,0.99178,1e-05,1.25008]
[1780033951884,52.0,73572.86,0.0,0.99178,1e-05,1.24874]
[1780033957411,52.0,73573.59,0.0,0.99179,1e-05,1.24799]
[1780033962224,52.0,73574.22,0.0,0.99179,1e-05,1.24735]
[1780033963359,52.0,73574.61,0.0,0.9918,1e-05,1.24696]
[1780033963472,52.0,73574.61,0.0,0.9918,1e-05,1.24696]
[1780033963570,52.0,73574.37,0.0,0.9918,1e-05,1.2472]
[1780033970505,52.0,73574.82,0.0,0.9918,1e-05,1.24674]
[1780033975192,52.0,73574.17,0.0,0.99179,1e-05,1.2474]
[1780033975217,52.0,73574.17,0.0,0.99179,1e-05,1.2474]
[1780033977839,52.0,73571.21,0.0,0.99177,1e-05,1.25042]
[1780033983599,52.0,73571.26,0.0,0.99177,1e-05,1.25037]
[1780033985613,52.0,73574.71,0.0,0.9918,1e-05,1.24686]
[1780033987459,52.0,73576.22,0.0,0.99181,1e-05,1.24532]
[1780033987471,52.0,73576.22,0.0,0.99181,1e-05,1.24532]
[1780033987627,52.0,73576.66,0.0,0.99181,1e-05,1.24487]
[1780033988634,52.0,73580.5,0.0,0.99184,1e-05,1.24098]
[1780033992662,52.0,73583.36,0.0,0.99186,1e-05,1.23808]
[1780033993707,52.0,73583.36,0.0,0.99186,1e-05,1.23808]
[1780033993720,52.0,73583.36,0.0,0.99186,1e-05,1.23808]
[1780033997697,52.0,73578.56,0.0,0.99183,1e-05,1.24294]
[1780033999785,52.0,73576.49,0.0,0.99181,1e-05,1.24505]
[1780033999973,52.0,73576.49,0.0,0.99181,1e-05,1.24505]
[1780033999989,52.0,73576.35,0.0,0.99181,1e-05,1.24519]
[1780034000284,52.0,73576.35,0.0,0.99181,1e-05,1.24519]
[1780034000468,52.0,73576.35,0.0,0.99181,1e-05,1.24519]
[1780034005752,52.0,73576.37,0.0,0.99181,1e-05,1.24517]
[1780034010789,52.0,73577.18,0.0,0.99182,1e-05,1.24435]
[1780034012723,52.0,73577.56,0.0,0.99183,1e-05,1.24258]
[1780034012974,52.0,73577.56,0.0,0.99183,1e-05,1.24258]
[1780034013021,52.0,73577.94,0.0,0.99183,1e-05,1.24219]
[1780034013484,52.0,73577.94,0.0,0.99183,1e-05,1.24219]
[1780034013718,52.0,73577.94,0.0,0.99183,1e-05,1.24219]
[1780034016832,52.0,73582.26,0.0,0.99187,1e-05,1.23782]
[1780034018234,52.0,73583.27,0.0,0.99187,1e-05,1.2368]
[1780034018416,52.0,73583.27,0.0,0.99187,1e-05,1.2368]
[1780034018471,52.0,73583.27,0.0,0.99187,1e-05,1.2368]
[1780034018846,52.0,73583.73,0.0,0.99188,1e-05,1.23633]
[1780034023881,52.0,73584.56,0.0,0.99188,1e-05,1.2355]
[1780034027909,52.0,73587.59,0.0,0.99191,1e-05,1.23244]
[1780034028799,52.0,73587.59,0.0,0.99191,1e-05,1.23244]
[1780034028972,52.0,73587.59,0.0,0.99191,1e-05,1.23244]
[1780034029029,52.0,73587.74,0.0,0.99191,1e-05,1.23229]
[1780034029529,52.0,73587.74,0.0,0.99191,1e-05,1.23229]
[1780034029717,52.0,73587.74,0.0,0.99191,1e-05,1.23229]
[1780034031937,52.0,73591.03,0.0,0.99193,1e-05,1.22898]
[1780034036971,52.0,73590.86,0.0,0.99193,1e-05,1.22915]
[1780034037985,52.0,73590.86,0.0,0.99193,1e-05,1.22915]
[1780034038218,52.0,73590.31,0.0,0.99193,1e-05,1.2297]
[1780034040720,52.0,73589.15,0.0,0.99192,1e-05,1.23087]
[1780034040978,52.0,73589.15,0.0,0.99192,1e-05,1.23087]
[1780034041000,52.0,73587.74,0.0,0.99191,1e-05,1.23229]
[1780034042007,52.0,73583.22,0.0,0.99187,1e-05,1.23685]
[1780034043108,52.0,73583.22,0.0,0.99187,1e-05,1.23685]
[1780034043219,52.0,73581.27,0.0,0.99186,1e-05,1.23882]
[1780034049060,52.0,73582.24,0.0,0.99186,1e-05,1.23784]
[1780034052081,52.0,73585.24,0.0,0.99189,1e-05,1.23481]
[1780034054956,52.0,73586.79,0.0,0.9919,1e-05,1.23325]
[1780034054970,52.0,73586.79,0.0,0.9919,1e-05,1.23325]
[1780034055102,52.0,73586.54,0.0,0.9919,1e-05,1.2335]
[1780034055972,52.0,73586.54,0.0,0.9919,1e-05,1.2335]
[1780034056220,52.0,73586.35,0.0,0.9919,1e-05,1.23369]
[1780034061345,52.0,73586.26,0.0,0.9919,1e-05,1.23378]
[1780034067186,52.0,73589.5,0.0,0.99192,1e-05,1.23052]
[1780034067710,52.0,73589.5,0.0,0.99192,1e-05,1.23052]
[1780034067721,52.0,73589.5,0.0,0.99192,1e-05,1.23052]
[1780034068154,52.0,73589.5,0.0,0.99192,1e-05,1.23052]
[1780034068193,52.0,73590.01,0.0,0.99192,1e-05,1.23001]
[1780034068225,52.0,73590.01,0.0,0.99192,1e-05,1.23001]
[1780034073229,52.0,73589.4,0.0,0.99193,1e-05,1.22925]
[1780034076849,52.0,73589.29,0.0,0.99193,1e-05,1.22936]
[1780034076972,52.0,73589.29,0.0,0.99193,1e-05,1.22936]
[1780034077069,52.0,73589.29,0.0,0.99193,1e-05,1.22936]
[1780034077452,52.0,73589.29,0.0,0.99193,1e-05,1.22936]
[1780034077469,52.0,73589.29,0.0,0.99193,1e-05,1.22936]
[1780034083300,52.0,73590.2,0.0,0.99193,1e-05,1.22845]
[1780034091548,52.0,73590.99,0.0,0.99194,1e-05,1.22765]
[1780034091724,52.0,73590.99,0.0,0.99194,1e-05,1.22765]
[1780034093042,52.0,73590.99,0.0,0.99194,1e-05,1.22765]
[1780034093224,52.0,73590.99,0.0,0.99194,1e-05,1.22765]
[1780034093072,52.0,73591.06,0.0,0.99194,1e-05,1.22758]
[1780034093319,52.0,73591.06,0.0,0.99194,1e-05,1.22758]
[1780034094533,52.0,73591.06,0.0,0.99194,1e-05,1.22758]
[1780034094723,52.0,73591.06,0.0,0.99194,1e-05,1.22758]
[1780034094823,52.0,73584.93,0.0,0.99189,1e-05,1.23375]
[1780034095385,52.0,73580.6,0.0,0.99186,1e-05,1.23812]
[1780034096392,52.0,73571.7,0.0,0.99179,1e-05,1.24715]
[1780034097400,52.0,73567.94,0.0,0.99176,1e-05,1.25098]
[1780034098990,52.0,73567.94,0.0,0.99176,1e-05,1.25098]
[1780034099220,52.0,73567.94,0.0,0.99176,1e-05,1.25098]
[1780034099150,52.0,73568.02,0.0,0.99176,1e-05,1.2509]
[1780034099413,52.0,73567.81,0.0,0.99176,1e-05,1.25112]
[1780034104214,52.0,73567.68,0.0,0.99176,1e-05,1.25125]
[1780034104469,52.0,73567.47,0.0,0.99176,1e-05,1.25146]
[1780034110490,52.0,73567.13,0.0,0.99176,1e-05,1.25181]
[1780034113662,52.0,73567.57,0.0,0.99176,1e-05,1.25136]
[1780034113721,52.0,73567.57,0.0,0.99176,1e-05,1.25136]
[1780034113821,52.0,73567.57,0.0,0.99176,1e-05,1.25136]
[1780034114467,52.0,73567.57,0.0,0.99176,1e-05,1.25136]
[1780034114723,52.0,73567.57,0.0,0.99176,1e-05,1.25136]
[1780034120560,52.0,73566.53,0.0,0.99175,1e-05,1.25242]
[1780034122128,52.0,73566.53,0.0,0.99175,1e-05,1.25242]
[1780034122198,52.0,73566.53,0.0,0.99175,1e-05,1.25242]
[1780034122229,52.0,73565.64,0.0,0.99175,1e-05,1.25333]
[1780034123778,52.0,73563.47,0.0,0.99173,1e-05,1.25555]
[1780034123972,52.0,73563.47,0.0,0.99173,1e-05,1.25555]
[1780034127608,52.0,73561.8,0.0,0.99172,1e-05,1.25726]
[1780034127728,52.0,73561.8,0.0,0.99172,1e-05,1.25726]
[1780034127827,52.0,73560.47,0.0,0.9917,1e-05,1.25863]
[1780034128789,52.0,73560.47,0.0,0.9917,1e-05,1.25863]
[1780034128968,52.0,73560.47,0.0,0.9917,1e-05,1.25863]
[1780034131637,52.0,73558.35,0.0,0.9917,1e-05,1.25941]
[1780034136672,52.0,73557.11,0.0,0.99169,1e-05,1.26068]
[1780034137315,52.0,73557.11,0.0,0.99169,1e-05,1.26068]
[1780034137470,52.0,73557.11,0.0,0.99169,1e-05,1.26068]
[1780034137773,52.0,73557.11,0.0,0.99169,1e-05,1.26068]
[1780034137975,52.0,73557.11,0.0,0.99169,1e-05,1.26068]
[1780034138075,52.0,73557.27,0.0,0.99169,1e-05,1.26052]
[1780034143723,52.0,73555.98,0.0,0.99168,1e-05,1.26184]
[1780034144482,52.0,73555.98,0.0,0.99168,1e-05,1.26184]
[1780034145063,52.0,73555.98,0.0,0.99168,1e-05,1.26184]
[1780034145220,52.0,73555.98,0.0,0.99168,1e-05,1.26184]
[1780034149329,52.0,73556.17,0.0,0.99168,1e-05,1.26165]
[1780034149470,52.0,73556.17,0.0,0.99168,1e-05,1.26165]
[1780034149765,52.0,73555.99,0.0,0.99168,1e-05,1.26183]
[1780034154801,52.0,73556.03,0.0,0.99168,1e-05,1.26179]
[1780034158920,52.0,73556.31,0.0,0.99168,1e-05,1.2615]
[1780034158970,52.0,73556.31,0.0,0.99168,1e-05,1.2615]
[1780034165880,52.0,73555.95,0.0,0.99168,1e-05,1.26187]
[1780034170915,52.0,73556.0,0.0,0.99168,1e-05,1.26182]
[1780034174524,52.0,73555.99,0.0,0.99168,1e-05,1.26183]
[1780034174723,52.0,73555.99,0.0,0.99168,1e-05,1.26183]
[1780034174943,52.0,73555.53,0.0,0.99168,1e-05,1.2623]
[1780034175379,52.0,73555.53,0.0,0.99168,1e-05,1.2623]
[1780034175472,52.0,73555.53,0.0,0.99168,1e-05,1.2623]
[1780034181992,52.0,73555.63,0.0,0.99168,1e-05,1.2622]
[1780034191056,52.0,73556.02,0.0,0.99169,1e-05,1.26041]
[1780034191457,52.0,73556.02,0.0,0.99169,1e-05,1.26041]
[1780034191469,52.0,73556.02,0.0,0.99169,1e-05,1.26041]
[1780034192312,52.0,73556.02,0.0,0.99169,1e-05,1.26041]
[1780034192468,52.0,73556.02,0.0,0.99169,1e-05,1.26041]
[1780034193070,52.0,73556.19,0.0,0.99169,1e-05,1.26023]
[1780034197954,52.0,73555.69,0.0,0.99169,1e-05,1.26075]
[1780034204147,52.0,73556.22,0.0,0.99169,1e-05,1.2602]
[1780034206018,52.0,73556.22,0.0,0.99169,1e-05,1.2602]
[1780034206225,52.0,73556.22,0.0,0.99169,1e-05,1.2602]
[1780034206257,52.0,73556.08,0.0,0.99169,1e-05,1.26034]
[1780034206709,52.0,73556.08,0.0,0.99169,1e-05,1.26034]
[1780034206730,52.0,73556.08,0.0,0.99169,1e-05,1.26034]
[1780034212203,52.0,73556.02,0.0,0.99169,1e-05,1.26041]
[1780034217238,52.0,73556.14,0.0,0.99169,1e-05,1.26028]
[1780034223280,52.0,73555.8,0.0,0.99169,1e-05,1.26063]
[1780034229322,52.0,73555.82,0.0,0.99169,1e-05,1.26061]
[1780034236370,52.0,73556.92,0.0,0.99169,1e-05,1.25948]
[1780034239317,52.0,73557.71,0.0,0.9917,1e-05,1.25867]
[1780034239392,52.0,73559.08,0.0,0.99171,1e-05,1.25727]
[1780034239472,52.0,73559.08,0.0,0.99171,1e-05,1.25727]
[1780034240300,52.0,73559.08,0.0,0.99171,1e-05,1.25727]
[1780034240468,52.0,73559.08,0.0,0.99171,1e-05,1.25727]
[1780034240568,52.0,73559.16,0.0,0.99171,1e-05,1.25719]
[1780034246441,52.0,73559.49,0.0,0.99171,1e-05,1.25685]
[1780034247472,52.0,73559.49,0.0,0.99171,1e-05,1.25685]
[1780034247719,52.0,73559.49,0.0,0.99171,1e-05,1.25685]
[1780034248386,52.0,73559.49,0.0,0.99171,1e-05,1.25685]
[1780034247820,52.0,73559.49,0.0,0.99171,1e-05,1.25685]
[1780034248469,52.0,73559.49,0.0,0.99171,1e-05,1.25685]
[1780034249311,52.0,73559.49,0.0,0.99171,1e-05,1.25685]
[1780034249401,52.0,73565.55,0.0,0.99176,1e-05,1.25065]
[1780034250470,52.0,73569.77,0.0,0.99179,1e-05,1.24635]
[1780034256044,52.0,73570.06,0.0,0.99181,1e-05,1.24467]
[1780034256226,52.0,73570.06,0.0,0.99181,1e-05,1.24467]
[1780034256304,52.0,73566.42,0.0,0.99178,1e-05,1.24838]
[1780034256990,52.0,73566.42,0.0,0.99178,1e-05,1.24838]
[1780034257226,52.0,73566.42,0.0,0.99178,1e-05,1.24838]
[1780034261533,52.0,73564.06,0.0,0.99176,1e-05,1.25078]
[1780034261722,52.0,73564.06,0.0,0.99176,1e-05,1.25078]
[1780034261802,52.0,73563.79,0.0,0.99176,1e-05,1.25106]
[1780034262515,52.0,73563.79,0.0,0.99176,1e-05,1.25106]
[1780034262729,52.0,73563.79,0.0,0.99176,1e-05,1.25106]
[1780034268596,52.0,73562.1,0.0,0.99174,1e-05,1.25279]
[1780034275651,52.0,73563.38,0.0,0.99175,1e-05,1.25148]
[1780034280686,52.0,73563.82,0.0,0.99176,1e-05,1.25103]
[1780034285721,52.0,73563.54,0.0,0.99176,1e-05,1.25132]
[1780034292770,52.0,73562.82,0.0,0.99175,1e-05,1.25205]
[1780034295445,52.0,73563.07,0.0,0.99175,1e-05,1.2518]
[1780034294784,52.0,73568.56,0.0,0.99179,1e-05,1.2462]
[1780034295467,52.0,73568.56,0.0,0.99179,1e-05,1.2462]
[1780034295791,52.0,73571.03,0.0,0.99181,1e-05,1.24369]
[1780034296937,52.0,73571.03,0.0,0.99181,1e-05,1.24369]
[1780034296968,52.0,73571.03,0.0,0.99181,1e-05,1.24369]
[1780034298958,52.0,73572.94,0.0,0.99183,1e-05,1.24175]
[1780034300826,52.0,73574.65,0.0,0.99184,1e-05,1.24002]
[1780034301832,52.0,73574.65,0.0,0.99184,1e-05,1.24002]
[1780034301967,52.0,73574.65,0.0,0.99184,1e-05,1.24002]
[1780034302024,52.0,73573.91,0.0,0.99184,1e-05,1.24077]
[1780034305860,52.0,73571.6,0.0,0.99182,1e-05,1.24311]
[1780034307950,52.0,73571.4,0.0,0.99182,1e-05,1.24331]
[1780034307968,52.0,73571.4,0.0,0.99182,1e-05,1.24331]
[1780034314219,52.0,73571.99,0.0,0.99183,1e-05,1.24133]
[1780034314316,52.0,73572.76,0.0,0.99184,1e-05,1.24055]
[1780034314925,52.0,73573.47,0.0,0.99184,1e-05,1.23983]
[1780034316060,52.0,73573.47,0.0,0.99184,1e-05,1.23983]
[1780034316223,52.0,73573.47,0.0,0.99184,1e-05,1.23983]
[1780034316319,52.0,73574.69,0.0,0.99185,1e-05,1.2386]
[1780034318953,52.0,73576.54,0.0,0.99186,1e-05,1.23673]
[1780034323988,52.0,73576.75,0.0,0.99187,1e-05,1.23651]
[1780034331037,52.0,73576.9,0.0,0.99187,1e-05,1.23636]
[1780034335017,52.0,73576.61,0.0,0.99187,1e-05,1.23665]
[1780034335219,52.0,73576.61,0.0,0.99187,1e-05,1.23665]
[1780034336225,52.0,73576.61,0.0,0.99187,1e-05,1.23665]
[1780034336323,52.0,73573.17,0.0,0.99184,1e-05,1.24014]
[1780034342116,52.0,73572.78,0.0,0.99184,1e-05,1.24053]
[1780034347151,52.0,73573.97,0.0,0.99185,1e-05,1.23933]
[1780034349271,52.0,73575.51,0.0,0.99186,1e-05,1.23777]
[1780034349475,52.0,73575.51,0.0,0.99186,1e-05,1.23777]
[1780034351178,52.0,73579.57,0.0,0.99189,1e-05,1.23366]
[1780034356214,52.0,73582.94,0.0,0.99191,1e-05,1.23027]
[1780034357474,52.0,73582.94,0.0,0.99191,1e-05,1.23027]
[1780034357725,52.0,73583.24,0.0,0.99192,1e-05,1.22997]
[1780034358734,52.0,73583.39,0.0,0.99192,1e-05,1.22982]
[1780034358968,52.0,73583.39,0.0,0.99192,1e-05,1.22982]
[1780034360243,52.0,73583.45,0.0,0.99192,1e-05,1.22976]
[1780034365280,52.0,73582.87,0.0,0.99191,1e-05,1.23034]
[1780034367331,52.0,73588.16,0.0,0.99195,1e-05,1.22502]
[1780034368303,52.0,73603.01,0.0,0.99207,1e-05,1.2102]
[1780034368746,52.0,73603.01,0.0,0.99207,1e-05,1.2102]
[1780034369310,52.0,73605.57,0.0,0.99209,1e-05,1.20766]
[1780034371512,52.0,73602.92,0.0,0.99207,1e-05,1.21029]
[1780034372331,52.0,73614.03,0.0,0.99216,1e-05,1.19796]
[1780034373338,52.0,73623.47,0.0,0.99223,1e-05,1.18869]
[1780034374345,52.0,73623.83,0.0,0.99223,1e-05,1.18834]
[1780034379380,52.0,73622.08,0.0,0.99222,1e-05,1.19005]
[1780034384415,52.0,73622.47,0.0,0.99222,1e-05,1.18967]
[1780034386429,52.0,73613.42,0.0,0.99215,1e-05,1.19856]
[1780034388443,52.0,73611.42,0.0,0.99214,1e-05,1.20053]
[1780034393478,52.0,73609.76,0.0,0.99213,1e-05,1.20217]
[1780034394642,52.0,73609.98,0.0,0.99213,1e-05,1.20195]
[1780034394719,52.0,73609.98,0.0,0.99213,1e-05,1.20195]
[1780034398513,52.0,73605.2,0.0,0.99209,1e-05,1.20668]
[1780034401535,52.0,73597.83,0.0,0.99204,1e-05,1.214]
[1780034402542,52.0,73589.13,0.0,0.99197,1e-05,1.22268]
[1780034403549,52.0,73584.17,0.0,0.99193,1e-05,1.22766]
[1780034406571,52.0,73587.21,0.0,0.99196,1e-05,1.22461]
[1780034409591,52.0,73593.09,0.0,0.992,1e-05,1.21872]
[1780034410598,52.0,73596.08,0.0,0.99202,1e-05,1.21574]
[1780034412586,52.0,73597.44,0.0,0.99203,1e-05,1.21438]
[1780034412719,52.0,73597.44,0.0,0.99203,1e-05,1.21438]
[1780034413619,52.0,73603.98,0.0,0.99208,1e-05,1.20789]
[1780034418520,52.0,73605.14,0.0,0.99209,1e-05,1.20674]
[1780034418718,52.0,73604.78,0.0,0.99209,1e-05,1.20709]
[1780034418932,52.0,73604.63,0.0,0.99209,1e-05,1.20724]
[1780034424697,52.0,73604.83,0.0,0.99209,1e-05,1.20704]
[1780034427958,52.0,73604.45,0.0,0.99209,1e-05,1.20742]
[1780034427969,52.0,73604.45,0.0,0.99209,1e-05,1.20742]
[1780034431745,52.0,73601.38,0.0,0.99207,1e-05,1.20911]
[1780034432673,52.0,73601.38,0.0,0.99207,1e-05,1.20911]
[1780034432728,52.0,73601.38,0.0,0.99207,1e-05,1.20911]
[1780034435185,52.0,73596.14,0.0,0.99203,1e-05,1.21432]
[1780034435216,52.0,73596.14,0.0,0.99203,1e-05,1.21432]
[1780034435286,52.0,73594.78,0.0,0.99202,1e-05,1.21567]
[1780034440809,52.0,73595.08,0.0,0.99202,1e-05,1.21538]
[1780034442984,52.0,73594.63,0.0,0.99202,1e-05,1.21582]
[1780034443224,52.0,73594.63,0.0,0.99202,1e-05,1.21582]
[1780034448877,52.0,73594.63,0.0,0.99202,1e-05,1.21582]
[1780034452472,52.0,73594.86,0.0,0.99202,1e-05,1.21559]
[1780034452730,52.0,73595.36,0.0,0.99203,1e-05,1.2151]
[1780034455030,52.0,73596.08,0.0,0.99203,1e-05,1.21438]
[1780034455221,52.0,73596.08,0.0,0.99203,1e-05,1.21438]
[1780034455320,52.0,73596.84,0.0,0.99204,1e-05,1.21362]
[1780034460089,52.0,73596.36,0.0,0.99203,1e-05,1.2141]
[1780034460223,52.0,73596.36,0.0,0.99203,1e-05,1.2141]
[1780034460962,52.0,73592.4,0.0,0.992,1e-05,1.21805]
[1780034465997,52.0,73591.9,0.0,0.992,1e-05,1.21855]
[1780034468064,52.0,73591.7,0.0,0.992,1e-05,1.21875]
[1780034468218,52.0,73591.7,0.0,0.992,1e-05,1.21875]
[1780034469760,52.0,73591.49,0.0,0.992,1e-05,1.21896]
[1780034469969,52.0,73591.49,0.0,0.992,1e-05,1.21896]
[1780034470031,52.0,73591.2,0.0,0.99199,1e-05,1.21925]
[1780034476545,52.0,73590.75,0.0,0.99199,1e-05,1.2197]
[1780034476637,52.0,73587.46,0.0,0.99197,1e-05,1.22299]
[1780034476721,52.0,73587.46,0.0,0.99197,1e-05,1.22299]
[1780034485627,52.0,73587.13,0.0,0.99196,1e-05,1.22332]
[1780034485720,52.0,73586.77,0.0,0.99196,1e-05,1.22368]
[1780034488099,52.0,73586.46,0.0,0.99196,1e-05,1.22399]
[1780034488219,52.0,73586.46,0.0,0.99196,1e-05,1.22399]
[1780034488320,52.0,73587.39,0.0,0.99197,1e-05,1.22306]
[1780034491354,52.0,73587.26,0.0,0.99196,1e-05,1.22319]
[1780034491470,52.0,73587.26,0.0,0.99196,1e-05,1.22319]
[1780034496214,52.0,73592.33,0.0,0.99201,1e-05,1.21676]
[1780034497545,52.0,73592.33,0.0,0.99201,1e-05,1.21676]
[1780034497721,52.0,73592.23,0.0,0.99201,1e-05,1.21686]
[1780034499508,52.0,73592.19,0.0,0.99201,1e-05,1.2169]
[1780034499539,52.0,73592.04,0.0,0.99201,1e-05,1.21705]
[1780034499718,52.0,73592.04,0.0,0.99201,1e-05,1.21705]
[1780034503263,52.0,73586.79,0.0,0.99197,1e-05,1.2223]
[1780034509305,52.0,73585.5,0.0,0.99196,1e-05,1.22359]
[1780034514340,52.0,73585.09,0.0,0.99196,1e-05,1.224]
[1780034515475,52.0,73585.09,0.0,0.99196,1e-05,1.224]
[1780034521389,52.0,73585.02,0.0,0.99196,1e-05,1.22407]
[1780034524410,52.0,73578.88,0.0,0.99191,1e-05,1.23024]
[1780034527432,52.0,73576.85,0.0,0.99189,1e-05,1.23229]
[1780034528311,52.0,73576.85,0.0,0.99189,1e-05,1.23229]
[1780034528468,52.0,73576.85,0.0,0.99189,1e-05,1.23229]
[1780034528569,52.0,73576.62,0.0,0.99189,1e-05,1.23252]
[1780034529110,52.0,73576.62,0.0,0.99189,1e-05,1.23252]
[1780034529218,52.0,73576.62,0.0,0.99189,1e-05,1.23252]
[1780034533998,52.0,73575.94,0.0,0.99189,1e-05,1.23321]
[1780034536441,52.0,73577.52,0.0,0.9919,1e-05,1.23161]
[1780034536467,52.0,73577.52,0.0,0.9919,1e-05,1.23161]
[1780034536495,52.0,73577.36,0.0,0.9919,1e-05,1.23177]
[1780034537963,52.0,73577.73,0.0,0.9919,1e-05,1.2314]
[1780034537969,52.0,73577.73,0.0,0.9919,1e-05,1.2314]
[1780034542537,52.0,73582.05,0.0,0.99193,1e-05,1.22705]
[1780034544551,52.0,73585.48,0.0,0.99196,1e-05,1.22361]
[1780034547661,52.0,73587.34,0.0,0.99197,1e-05,1.22175]
[1780034547722,52.0,73588.03,0.0,0.99198,1e-05,1.22105]
[1780034553614,52.0,73594.7,0.0,0.99204,1e-05,1.21303]
[1780034557642,52.0,73597.7,0.0,0.99206,1e-05,1.21005]
[1780034558649,52.0,73602.75,0.0,0.9921,1e-05,1.20504]
[1780034560663,52.0,73610.63,0.0,0.99216,1e-05,1.19726]
[1780034565698,52.0,73613.69,0.0,0.99218,1e-05,1.19425]
[1780034570733,52.0,73611.77,0.0,0.99217,1e-05,1.19614]
[1780034573939,52.0,73611.89,0.0,0.99217,1e-05,1.19602]
[1780034573972,52.0,73611.89,0.0,0.99217,1e-05,1.19602]
[1780034574034,52.0,73612.14,0.0,0.99217,1e-05,1.19578]
[1780034578077,52.0,73612.19,0.0,0.99217,1e-05,1.19573]
[1780034578217,52.0,73612.19,0.0,0.99217,1e-05,1.19573]
[1780034583825,52.0,73608.85,0.0,0.99214,1e-05,1.19902]
[1780034584832,52.0,73605.56,0.0,0.99212,1e-05,1.20226]
[1780034587688,52.0,73606.18,0.0,0.99212,1e-05,1.20165]
[1780034587723,52.0,73606.18,0.0,0.99212,1e-05,1.20165]
[1780034587853,52.0,73607.64,0.0,0.99214,1e-05,1.20021]
[1780034588872,52.0,73607.64,0.0,0.99214,1e-05,1.20021]
[1780034588969,52.0,73607.64,0.0,0.99214,1e-05,1.20021]
[1780034592888,52.0,73603.48,0.0,0.9921,1e-05,1.20432]
[1780034594902,52.0,73598.76,0.0,0.99207,1e-05,1.209]
[1780034600260,52.0,73597.66,0.0,0.99206,1e-05,1.21009]
[1780034600469,52.0,73597.66,0.0,0.99206,1e-05,1.21009]
[1780034600568,52.0,73597.69,0.0,0.99206,1e-05,1.21006]
[1780034601711,52.0,73597.69,0.0,0.99206,1e-05,1.21006]
[1780034601719,52.0,73597.69,0.0,0.99206,1e-05,1.21006]
[1780034605217,52.0,73597.55,0.0,0.99206,1e-05,1.2102]
[1780034611039,52.0,73598.54,0.0,0.99207,1e-05,1.20922]
[1780034611220,52.0,73598.54,0.0,0.99207,1e-05,1.20922]
[1780034611321,52.0,73599.36,0.0,0.99208,1e-05,1.20705]
[1780034612564,52.0,73599.36,0.0,0.99208,1e-05,1.20705]
[1780034612719,52.0,73599.36,0.0,0.99208,1e-05,1.20705]
[1780034615043,52.0,73604.39,0.0,0.99212,1e-05,1.20207]
[1780034620078,52.0,73604.45,0.0,0.99212,1e-05,1.20201]
[1780034621374,52.0,73604.45,0.0,0.99212,1e-05,1.20201]
[1780034621472,52.0,73604.45,0.0,0.99212,1e-05,1.20201]
[1780034621475,52.0,73605.06,0.0,0.99212,1e-05,1.20141]
[1780034622252,52.0,73605.06,0.0,0.99212,1e-05,1.20141]
[1780034622469,52.0,73605.06,0.0,0.99212,1e-05,1.20141]
[1780034628136,52.0,73603.79,0.0,0.99212,1e-05,1.20266]
[1780034631964,52.0,73601.34,0.0,0.9921,1e-05,1.20509]
[1780034632217,52.0,73601.34,0.0,0.9921,1e-05,1.20509]
[1780034632326,52.0,73601.71,0.0,0.9921,1e-05,1.20472]
[1780034633436,52.0,73601.71,0.0,0.9921,1e-05,1.20472]
[1780034633471,52.0,73601.71,0.0,0.9921,1e-05,1.20472]
[1780034638208,52.0,73605.79,0.0,0.99213,1e-05,1.20069]
[1780034641315,52.0,73605.69,0.0,0.99213,1e-05,1.20079]
[1780034641468,52.0,73605.69,0.0,0.99213,1e-05,1.20079]
[1780034641529,52.0,73605.26,0.0,0.99213,1e-05,1.20121]
[1780034642118,52.0,73605.26,0.0,0.99213,1e-05,1.20121]
[1780034642220,52.0,73605.26,0.0,0.99213,1e-05,1.20121]
[1780034649288,52.0,73604.86,0.0,0.99212,1e-05,1.2016]
[1780034653717,52.0,73604.04,0.0,0.99212,1e-05,1.20241]
[1780034653818,52.0,73604.04,0.0,0.99212,1e-05,1.20241]
[1780034653968,52.0,73604.04,0.0,0.99212,1e-05,1.20241]
[1780034654658,52.0,73604.04,0.0,0.99212,1e-05,1.20241]
[1780034654731,52.0,73604.04,0.0,0.99212,1e-05,1.20241]
[1780034657343,52.0,73602.75,0.0,0.99211,1e-05,1.20369]
[1780034658351,52.0,73599.83,0.0,0.99209,1e-05,1.20658]
[1780034661743,52.0,73598.64,0.0,0.99208,1e-05,1.20776]
[1780034661976,52.0,73598.57,0.0,0.99208,1e-05,1.20783]
[1780034665400,52.0,73595.6,0.0,0.99205,1e-05,1.21078]
[1780034668641,52.0,73594.46,0.0,0.99204,1e-05,1.21191]
[1780034668725,52.0,73594.46,0.0,0.99204,1e-05,1.21191]
[1780034668799,52.0,73594.57,0.0,0.99205,1e-05,1.2118]
[1780034669668,52.0,73594.57,0.0,0.99205,1e-05,1.2118]
[1780034669719,52.0,73594.57,0.0,0.99205,1e-05,1.2118]
[1780034674797,52.0,73595.12,0.0,0.99205,1e-05,1.21126]
[1780034682282,52.0,73596.41,0.0,0.99207,1e-05,1.20862]
[1780034682471,52.0,73596.41,0.0,0.99207,1e-05,1.20862]
[1780034682520,52.0,73597.02,0.0,0.99207,1e-05,1.20801]
[1780034683071,52.0,73597.02,0.0,0.99207,1e-05,1.20801]
[1780034683218,52.0,73597.02,0.0,0.99207,1e-05,1.20801]
[1780034688562,52.0,73596.44,0.0,0.99207,1e-05,1.20859]
[1780034692425,52.0,73596.33,0.0,0.99207,1e-05,1.2087]
[1780034692470,52.0,73596.33,0.0,0.99207,1e-05,1.2087]
[1780034698635,52.0,73593.73,0.0,0.99205,1e-05,1.21128]
[1780034699642,52.0,73590.87,0.0,0.99203,1e-05,1.21413]
[1780034701656,52.0,73587.09,0.0,0.992,1e-05,1.2179]
[1780034703670,52.0,73582.32,0.0,0.99196,1e-05,1.22267]
[1780034705058,52.0,73582.82,0.0,0.99197,1e-05,1.22217]
[1780034705221,52.0,73582.82,0.0,0.99197,1e-05,1.22217]
[1780034705684,52.0,73582.67,0.0,0.99196,1e-05,1.22232]
[1780034706167,52.0,73582.67,0.0,0.99196,1e-05,1.22232]
[1780034706223,52.0,73582.67,0.0,0.99196,1e-05,1.22232]
[1780034713740,52.0,73582.64,0.0,0.99196,1e-05,1.22235]
[1780034718775,52.0,73580.46,0.0,0.99195,1e-05,1.22454]
[1780034723810,52.0,73570.33,0.0,0.99187,1e-05,1.23474]
[1780034725824,52.0,73566.62,0.0,0.99184,1e-05,1.2385]
[1780034730447,52.0,73566.82,0.0,0.99184,1e-05,1.2383]
[1780034730473,52.0,73566.82,0.0,0.99184,1e-05,1.2383]
[1780034730859,52.0,73564.75,0.0,0.99183,1e-05,1.24039]
[1780034731866,52.0,73562.67,0.0,0.99182,1e-05,1.24112]
[1780034736901,52.0,73561.64,0.0,0.99181,1e-05,1.24217]
[1780034738175,52.0,73561.6,0.0,0.99181,1e-05,1.24221]
[1780034738217,52.0,73561.6,0.0,0.99181,1e-05,1.24221]
[1780034738349,52.0,73561.6,0.0,0.99181,1e-05,1.24221]
[1780034743950,52.0,73562.38,0.0,0.99182,1e-05,1.24142]
[1780034748985,52.0,73564.86,0.0,0.99184,1e-05,1.2389]
[1780034752578,52.0,73566.78,0.0,0.99185,1e-05,1.23696]
[1780034752725,52.0,73566.78,0.0,0.99185,1e-05,1.23696]
[1780034752825,52.0,73566.58,0.0,0.99185,1e-05,1.23716]
[1780034753278,52.0,73566.58,0.0,0.99185,1e-05,1.23716]
[1780034753473,52.0,73566.58,0.0,0.99185,1e-05,1.23716]
[1780034759057,52.0,73567.09,0.0,0.99185,1e-05,1.23664]
[1780034762407,52.0,73567.42,0.0,0.99186,1e-05,1.23631]
[1780034762472,52.0,73567.42,0.0,0.99186,1e-05,1.23631]
[1780034762508,52.0,73567.56,0.0,0.99186,1e-05,1.23617]
[1780034764293,52.0,73572.71,0.0,0.9919,1e-05,1.23097]
[1780034765298,52.0,73577.8,0.0,0.99194,1e-05,1.22584]
[1780034767156,52.0,73577.87,0.0,0.99194,1e-05,1.22577]
[1780034767219,52.0,73577.87,0.0,0.99194,1e-05,1.22577]
[1780034772347,52.0,73578.52,0.0,0.99194,1e-05,1.22512]
[1780034775711,52.0,73577.55,0.0,0.99193,1e-05,1.22609]
[1780034775718,52.0,73577.55,0.0,0.99193,1e-05,1.22609]
[1780034775751,52.0,73578.21,0.0,0.99194,1e-05,1.22543]
[1780034776896,52.0,73578.21,0.0,0.99194,1e-05,1.22543]
[1780034776969,52.0,73578.08,0.0,0.99194,1e-05,1.22556]
[1780034781305,52.0,73577.7,0.0,0.99193,1e-05,1.22594]
[1780034781469,52.0,73577.7,0.0,0.99193,1e-05,1.22594]
[1780034787453,52.0,73577.93,0.0,0.99194,1e-05,1.22571]
[1780034789467,52.0,73574.17,0.0,0.99191,1e-05,1.22949]
[1780034790314,52.0,73574.17,0.0,0.99191,1e-05,1.22949]
[1780034790469,52.0,73574.17,0.0,0.99191,1e-05,1.22949]
[1780034790474,52.0,73573.12,0.0,0.9919,1e-05,1.23055]
[1780034791395,52.0,73573.12,0.0,0.9919,1e-05,1.23055]
[1780034791472,52.0,73573.12,0.0,0.9919,1e-05,1.23055]
[1780034797526,52.0,73573.94,0.0,0.99191,1e-05,1.22835]
[1780034799100,52.0,73574.29,0.0,0.99192,1e-05,1.228]
[1780034804574,52.0,73573.98,0.0,0.99192,1e-05,1.22831]
[1780034806367,52.0,73574.1,0.0,0.99192,1e-05,1.22819]
[1780034806469,52.0,73574.1,0.0,0.99192,1e-05,1.22819]
[1780034807495,52.0,73574.1,0.0,0.99192,1e-05,1.22819]
[1780034807719,52.0,73574.1,0.0,0.99192,1e-05,1.22819]
[1780034807749,52.0,73573.81,0.0,0.99191,1e-05,1.22848]
[1780034815655,52.0,73572.52,0.0,0.9919,1e-05,1.22978]
[1780034820690,52.0,73572.73,0.0,0.99191,1e-05,1.22957]
[1780034822469,52.0,73572.61,0.0,0.9919,1e-05,1.22969]
[1780034822720,52.0,73572.61,0.0,0.9919,1e-05,1.22969]
[1780034829755,52.0,73572.63,0.0,0.9919,1e-05,1.22967]
[1780034831306,52.0,73570.71,0.0,0.99189,1e-05,1.23161]
[1780034831469,52.0,73570.71,0.0,0.99189,1e-05,1.23161]
[1780034831769,52.0,73566.28,0.0,0.99186,1e-05,1.23608]
[1780034832404,52.0,73566.28,0.0,0.99186,1e-05,1.23608]
[1780034832471,52.0,73566.28,0.0,0.99186,1e-05,1.23608]
[1780034837811,52.0,73562.58,0.0,0.99183,1e-05,1.23983]
[1780034839274,52.0,73561.38,0.0,0.99182,1e-05,1.24105]
[1780034839470,52.0,73561.38,0.0,0.99182,1e-05,1.24105]
[1780034839825,52.0,73560.7,0.0,0.99181,1e-05,1.24174]
[1780034840517,52.0,73560.7,0.0,0.99181,1e-05,1.24174]
[1780034840723,52.0,73560.7,0.0,0.99181,1e-05,1.24174]
[1780034845169,52.0,73560.63,0.0,0.99181,1e-05,1.24181]
[1780034845220,52.0,73560.63,0.0,0.99181,1e-05,1.24181]
[1780034845783,52.0,73560.63,0.0,0.99181,1e-05,1.24181]
[1780034845973,52.0,73560.63,0.0,0.99181,1e-05,1.24181]
[1780034845867,52.0,73561.06,0.0,0.99182,1e-05,1.24138]
[1780034851909,52.0,73561.1,0.0,0.99182,1e-05,1.23995]
[1780034854411,52.0,73561.1,0.0,0.99182,1e-05,1.23995]
[1780034854468,52.0,73561.1,0.0,0.99182,1e-05,1.23995]
[1780034859966,52.0,73560.93,0.0,0.99182,1e-05,1.24013]
[1780034862321,52.0,73561.77,0.0,0.99183,1e-05,1.23927]
[1780034862471,52.0,73561.77,0.0,0.99183,1e-05,1.23927]
[1780034862973,52.0,73561.77,0.0,0.99183,1e-05,1.23927]
[1780034863022,52.0,73561.77,0.0,0.99183,1e-05,1.23927]
[1780034863222,52.0,73561.77,0.0,0.99183,1e-05,1.23927]
[1780034869834,52.0,73562.06,0.0,0.99183,1e-05,1.23898]
[1780034869968,52.0,73562.06,0.0,0.99183,1e-05,1.23898]
[1780034870043,52.0,73562.33,0.0,0.99183,1e-05,1.2387]
[1780034871021,52.0,73562.33,0.0,0.99183,1e-05,1.2387]
[1780034871223,52.0,73562.37,0.0,0.99183,1e-05,1.23866]
[1780034878298,52.0,73562.29,0.0,0.99183,1e-05,1.23875]
[1780034878469,52.0,73562.29,0.0,0.99183,1e-05,1.23875]
[1780034878569,52.0,73562.06,0.0,0.99183,1e-05,1.23898]
[1780034880022,52.0,73559.76,0.0,0.99181,1e-05,1.24131]
[1780034880162,52.0,73559.76,0.0,0.99181,1e-05,1.24131]
[1780034880218,52.0,73559.76,0.0,0.99181,1e-05,1.24131]
[1780034880319,52.0,73557.3,0.0,0.9918,1e-05,1.24381]
[1780034882125,52.0,73554.96,0.0,0.99178,1e-05,1.2462]
[1780034884139,52.0,73553.17,0.0,0.99176,1e-05,1.24802]
[1780034886153,52.0,73548.67,0.0,0.99173,1e-05,1.25262]
[1780034887895,52.0,73548.67,0.0,0.99173,1e-05,1.25262]
[1780034887969,52.0,73548.67,0.0,0.99173,1e-05,1.25262]
[1780034888070,52.0,73546.0,0.0,0.99171,1e-05,1.25535]
[1780034890182,52.0,73543.72,0.0,0.99169,1e-05,1.25769]
[1780034891560,52.0,73543.72,0.0,0.99169,1e-05,1.25769]
[1780034891717,52.0,73543.72,0.0,0.99169,1e-05,1.25769]
[1780034892196,52.0,73541.8,0.0,0.99167,1e-05,1.25967]
[1780034897231,52.0,73541.38,0.0,0.99167,1e-05,1.2601]
[1780034902426,52.0,73540.29,0.0,0.99166,1e-05,1.26122]
[1780034902467,52.0,73540.29,0.0,0.99166,1e-05,1.26122]
[1780034902527,52.0,73540.64,0.0,0.99166,1e-05,1.26086]
[1780034903124,52.0,73540.64,0.0,0.99166,1e-05,1.26086]
[1780034903217,52.0,73540.64,0.0,0.99166,1e-05,1.26086]
[1780034905288,52.0,73544.58,0.0,0.9917,1e-05,1.25681]
[1780034906296,52.0,73547.18,0.0,0.99172,1e-05,1.25415]
[1780034910175,52.0,73547.19,0.0,0.99172,1e-05,1.25414]
[1780034910674,52.0,73547.19,0.0,0.99172,1e-05,1.25414]
[1780034910718,52.0,73547.19,0.0,0.99172,1e-05,1.25414]
[1780034910977,52.0,73547.41,0.0,0.99172,1e-05,1.25391]
[1780034911530,52.0,73547.41,0.0,0.99172,1e-05,1.25391]
[1780034911719,52.0,73547.41,0.0,0.99172,1e-05,1.25391]
[1780034915753,52.0,73547.52,0.0,0.99173,1e-05,1.2524]
[1780034918381,52.0,73545.24,0.0,0.99171,1e-05,1.25474]
[1780034919388,52.0,73542.37,0.0,0.99169,1e-05,1.25768]
[1780034920498,52.0,73542.37,0.0,0.99169,1e-05,1.25768]
[1780034920723,52.0,73542.37,0.0,0.99169,1e-05,1.25768]
[1780034920818,52.0,73541.02,0.0,0.99168,1e-05,1.25907]
[1780034926437,52.0,73541.15,0.0,0.99168,1e-05,1.25894]
[1780034933171,52.0,73540.97,0.0,0.99168,1e-05,1.25912]
[1780034935177,52.0,73540.43,0.0,0.99167,1e-05,1.25968]
[1780034935219,52.0,73540.43,0.0,0.99167,1e-05,1.25968]
[1780034942550,52.0,73539.59,0.0,0.99167,1e-05,1.26054]
[1780034944564,52.0,73542.19,0.0,0.99169,1e-05,1.25787]
[1780034949002,52.0,73542.01,0.0,0.99168,1e-05,1.25805]
[1780034949223,52.0,73541.94,0.0,0.99168,1e-05,1.25813]
[1780034953669,52.0,73541.95,0.0,0.99168,1e-05,1.25812]
[1780034953720,52.0,73541.95,0.0,0.99168,1e-05,1.25812]
[1780034959669,52.0,73542.79,0.0,0.99169,1e-05,1.25725]
[1780034964718,52.0,73542.82,0.0,0.99169,1e-05,1.25722]
[1780034964967,52.0,73542.82,0.0,0.99169,1e-05,1.25722]
[1780034965711,52.0,73546.93,0.0,0.99172,1e-05,1.25301]
[1780034966718,52.0,73549.09,0.0,0.99174,1e-05,1.2508]
[1780034971728,52.0,73550.22,0.0,0.99175,1e-05,1.24964]
[1780034971969,52.0,73550.22,0.0,0.99175,1e-05,1.24964]
[1780034977797,52.0,73550.37,0.0,0.99176,1e-05,1.2481]
[1780034979222,52.0,73549.92,0.0,0.99176,1e-05,1.24856]
[1780034979470,52.0,73549.92,0.0,0.99176,1e-05,1.24856]
[1780034981825,52.0,73552.42,0.0,0.99178,1e-05,1.24601]
[1780034985853,52.0,73556.97,0.0,0.99181,1e-05,1.24138]
[1780034986860,52.0,73559.89,0.0,0.99183,1e-05,1.23842]
[1780034987493,52.0,73559.89,0.0,0.99183,1e-05,1.23842]
[1780034987718,52.0,73559.89,0.0,0.99183,1e-05,1.23842]
[1780034992059,52.0,73561.53,0.0,0.99185,1e-05,1.23675]
[1780034992161,52.0,73563.12,0.0,0.99186,1e-05,1.23514]
[1780034996027,52.0,73564.21,0.0,0.99187,1e-05,1.23404]
[1780034996222,52.0,73564.78,0.0,0.99187,1e-05,1.23347]
[1780035001968,52.0,73565.24,0.0,0.99187,1e-05,1.233]
[1780035002975,52.0,73563.5,0.0,0.99186,1e-05,1.23476]
[1780035004060,52.0,73561.09,0.0,0.99184,1e-05,1.2372]
[1780035005012,52.0,73549.92,0.0,0.99176,1e-05,1.24856]
[1780035006019,52.0,73547.89,0.0,0.99174,1e-05,1.25063]
[1780035008053,52.0,73547.87,0.0,0.99174,1e-05,1.25065]
[1780035009999,52.0,73548.61,0.0,0.99175,1e-05,1.2499]
[1780035010219,52.0,73548.35,0.0,0.99174,1e-05,1.25016]
[1780035014080,52.0,73553.01,0.0,0.99178,1e-05,1.24541]
[1780035015088,52.0,73555.38,0.0,0.9918,1e-05,1.243]
[1780035016648,52.0,73556.39,0.0,0.99181,1e-05,1.24197]
[1780035016718,52.0,73556.39,0.0,0.99181,1e-05,1.24197]
[1780035019116,52.0,73557.98,0.0,0.99182,1e-05,1.24035]
[1780035020123,52.0,73562.03,0.0,0.99185,1e-05,1.23625]
[1780035021474,52.0,73562.31,0.0,0.99185,1e-05,1.23596]
[1780035021723,52.0,73562.31,0.0,0.99185,1e-05,1.23596]
[1780035027172,52.0,73563.21,0.0,0.99186,1e-05,1.23505]
[1780035029186,52.0,73564.89,0.0,0.99187,1e-05,1.23335]
[1780035029328,52.0,73564.89,0.0,0.99187,1e-05,1.23335]
[1780035029474,52.0,73564.89,0.0,0.99187,1e-05,1.23335]
[1780035036235,52.0,73565.74,0.0,0.99189,1e-05,1.23112]
[1780035038249,52.0,73564.43,0.0,0.99188,1e-05,1.23244]
[1780035043052,52.0,73563.5,0.0,0.99187,1e-05,1.23338]
[1780035043474,52.0,73563.07,0.0,0.99187,1e-05,1.23382]
[1780035045298,52.0,73564.45,0.0,0.99188,1e-05,1.23242]
[1780035047116,52.0,73564.45,0.0,0.99188,1e-05,1.23242]
[1780035048319,52.0,73562.96,0.0,0.99187,1e-05,1.23393]
[1780035051340,52.0,73561.24,0.0,0.99185,1e-05,1.23567]
[1780035055368,52.0,73559.77,0.0,0.99184,1e-05,1.23716]
[1780035062417,52.0,73560.1,0.0,0.99184,1e-05,1.23682]
[1780035067452,52.0,73560.18,0.0,0.99184,1e-05,1.23674]
[1780035068698,52.0,73560.18,0.0,0.99184,1e-05,1.23674]
[1780035071471,52.0,73561.02,0.0,0.99185,1e-05,1.23589]
[1780035072487,52.0,73565.2,0.0,0.99188,1e-05,1.23166]
[1780035077887,52.0,73566.31,0.0,0.99189,1e-05,1.23054]
[1780035077973,52.0,73566.31,0.0,0.99189,1e-05,1.23054]
[1780035084570,52.0,73567.56,0.0,0.9919,1e-05,1.22928]
[1780035092627,52.0,73569.79,0.0,0.99193,1e-05,1.22566]
[1780035093635,52.0,73571.91,0.0,0.99194,1e-05,1.22353]
[1780035095402,52.0,73572.13,0.0,0.99194,1e-05,1.22331]
[1780035095480,52.0,73572.13,0.0,0.99194,1e-05,1.22331]
[1780035096657,52.0,73573.51,0.0,0.99196,1e-05,1.22193]
[1780035098671,52.0,73577.66,0.0,0.99199,1e-05,1.21777]
[1780035101692,52.0,73579.33,0.0,0.992,1e-05,1.2161]
[1780035103706,52.0,73581.82,0.0,0.99202,1e-05,1.21362]
[1780035104866,52.0,73581.82,0.0,0.99202,1e-05,1.21362]
[1780035104967,52.0,73581.82,0.0,0.99202,1e-05,1.21362]
[1780035105720,52.0,73583.78,0.0,0.99203,1e-05,1.21166]
[1780035109748,52.0,73585.93,0.0,0.99205,1e-05,1.20952]
[1780035112287,52.0,73586.14,0.0,0.99205,1e-05,1.20932]
[1780035112467,52.0,73585.8,0.0,0.99205,1e-05,1.20965]
[1780035113044,52.0,73585.8,0.0,0.99205,1e-05,1.20965]
[1780035115470,52.0,73586.79,0.0,0.99206,1e-05,1.20867]
[1780035115790,52.0,73586.72,0.0,0.99206,1e-05,1.20874]
[1780035120482,52.0,73584.99,0.0,0.99204,1e-05,1.21046]
[1780035120720,52.0,73584.99,0.0,0.99204,1e-05,1.21046]
[1780035125861,52.0,73585.47,0.0,0.99205,1e-05,1.20998]
[1780035129527,52.0,73585.81,0.0,0.99205,1e-05,1.20964]
[1780035129577,52.0,73585.81,0.0,0.99205,1e-05,1.20964]
[1780035129718,52.0,73585.81,0.0,0.99205,1e-05,1.20964]
[1780035129889,52.0,73586.36,0.0,0.99205,1e-05,1.2091]
[1780035134926,52.0,73585.29,0.0,0.99204,1e-05,1.21016]
[1780035139960,52.0,73583.16,0.0,0.99203,1e-05,1.21228]
[1780035142723,52.0,73582.79,0.0,0.99203,1e-05,1.21265]
[1780035142781,52.0,73582.79,0.0,0.99203,1e-05,1.21265]
[1780035142970,52.0,73582.79,0.0,0.99203,1e-05,1.21265]
[1780035142981,52.0,73582.86,0.0,0.99203,1e-05,1.21258]
[1780035144995,52.0,73578.98,0.0,0.992,1e-05,1.21645]
[1780035147085,52.0,73578.37,0.0,0.99199,1e-05,1.21706]
[1780035149458,52.0,73579.93,0.0,0.992,1e-05,1.2155]
[1780035149470,52.0,73579.93,0.0,0.992,1e-05,1.2155]
[1780035149506,52.0,73579.93,0.0,0.992,1e-05,1.2155]
[1780035149717,52.0,73579.93,0.0,0.992,1e-05,1.2155]
[1780035149819,52.0,73579.93,0.0,0.992,1e-05,1.2155]
[1780035155065,52.0,73582.79,0.0,0.99203,1e-05,1.21129]
[1780035157620,52.0,73583.5,0.0,0.99204,1e-05,1.21058]
[1780035157721,52.0,73583.5,0.0,0.99204,1e-05,1.21058]
[1780035161109,52.0,73589.1,0.0,0.99208,1e-05,1.20502]
[1780035163897,52.0,73589.3,0.0,0.99208,1e-05,1.20482]
[1780035163947,52.0,73589.3,0.0,0.99208,1e-05,1.20482]
[1780035163974,52.0,73589.3,0.0,0.99208,1e-05,1.20482]
[1780035164131,52.0,73589.37,0.0,0.99208,1e-05,1.20475]
[1780035169165,52.0,73589.48,0.0,0.99209,1e-05,1.20464]
[1780035174200,52.0,73589.13,0.0,0.99208,1e-05,1.20499]
[1780035177856,52.0,73587.76,0.0,0.99207,1e-05,1.20635]
[1780035177968,52.0,73587.76,0.0,0.99207,1e-05,1.20635]
[1780035178156,52.0,73587.76,0.0,0.99207,1e-05,1.20635]
[1780035178217,52.0,73587.76,0.0,0.99207,1e-05,1.20635]
[1780035178228,52.0,73587.68,0.0,0.99207,1e-05,1.20643]
[1780035183264,52.0,73587.94,0.0,0.99207,1e-05,1.20617]
[1780035185819,52.0,73588.36,0.0,0.99208,1e-05,1.20575]
[1780035185969,52.0,73588.36,0.0,0.99208,1e-05,1.20575]
[1780035191320,52.0,73588.72,0.0,0.99208,1e-05,1.20539]
[1780035198370,52.0,73588.18,0.0,0.99208,1e-05,1.20593]
[1780035199192,52.0,73588.18,0.0,0.99208,1e-05,1.20593]
[1780035199216,52.0,73588.18,0.0,0.99208,1e-05,1.20593]
[1780035201822,52.0,73588.01,0.0,0.99207,1e-05,1.2061]
[1780035201974,52.0,73588.01,0.0,0.99207,1e-05,1.2061]
[1780035202398,52.0,73588.3,0.0,0.99208,1e-05,1.20581]
[1780035207915,52.0,73587.8,0.0,0.99207,1e-05,1.20631]
[1780035207968,52.0,73587.8,0.0,0.99207,1e-05,1.20631]
[1780035213569,52.0,73590.69,0.0,0.9921,1e-05,1.20209]
[1780035213724,52.0,73590.69,0.0,0.9921,1e-05,1.20209]
[1780035213771,52.0,73590.69,0.0,0.9921,1e-05,1.20209]
[1780035213982,52.0,73590.69,0.0,0.9921,1e-05,1.20209]
[1780035214071,52.0,73591.56,0.0,0.99211,1e-05,1.20123]
[1780035214482,52.0,73594.68,0.0,0.99213,1e-05,1.19814]
[1780035219517,52.0,73596.04,0.0,0.99214,1e-05,1.1968]
[1780035221068,52.0,73596.04,0.0,0.99214,1e-05,1.1968]
[1780035221222,52.0,73596.04,0.0,0.99214,1e-05,1.1968]
[1780035226566,52.0,73597.18,0.0,0.99215,1e-05,1.19568]
[1780035231601,52.0,73596.08,0.0,0.99214,1e-05,1.19676]
[1780035236007,52.0,73596.88,0.0,0.99215,1e-05,1.19597]
[1780035236218,52.0,73596.88,0.0,0.99215,1e-05,1.19597]
[1780035236320,52.0,73596.88,0.0,0.99215,1e-05,1.19597]
[1780035237563,52.0,73596.88,0.0,0.99215,1e-05,1.19597]
[1780035237718,52.0,73596.88,0.0,0.99215,1e-05,1.19597]
[1780035243685,52.0,73595.43,0.0,0.99214,1e-05,1.1974]
[1780035244925,52.0,73595.43,0.0,0.99214,1e-05,1.1974]
[1780035244970,52.0,73595.43,0.0,0.99214,1e-05,1.1974]
[1780035245234,52.0,73595.43,0.0,0.99214,1e-05,1.1974]
[1780035245321,52.0,73595.55,0.0,0.99214,1e-05,1.19729]
[1780035245467,52.0,73595.55,0.0,0.99214,1e-05,1.19729]
[1780035250734,52.0,73596.37,0.0,0.99215,1e-05,1.19648]
[1780035252059,52.0,73596.37,0.0,0.99215,1e-05,1.19648]
[1780035252184,52.0,73596.37,0.0,0.99215,1e-05,1.19648]
[1780035252217,52.0,73596.37,0.0,0.99215,1e-05,1.19648]
[1780035252285,52.0,73595.99,0.0,0.99214,1e-05,1.19685]
[1780035258790,52.0,73595.52,0.0,0.99214,1e-05,1.19731]
[1780035263826,52.0,73595.38,0.0,0.99214,1e-05,1.19745]
[1780035267922,52.0,73595.38,0.0,0.99214,1e-05,1.19745]
[1780035267971,52.0,73595.38,0.0,0.99214,1e-05,1.19745]
[1780035268067,52.0,73595.38,0.0,0.99214,1e-05,1.19745]
[1780035268223,52.0,73595.38,0.0,0.99214,1e-05,1.19745]
[1780035268323,52.0,73595.23,0.0,0.99214,1e-05,1.1976]
[1780035273896,52.0,73596.88,0.0,0.99216,1e-05,1.19462]
[1780035277404,52.0,73596.87,0.0,0.99216,1e-05,1.19463]
[1780035277478,52.0,73596.95,0.0,0.99216,1e-05,1.19456]
[1780035277893,52.0,73596.95,0.0,0.99216,1e-05,1.19456]
[1780035277973,52.0,73596.95,0.0,0.99216,1e-05,1.19456]
[1780035277994,52.0,73597.73,0.0,0.99216,1e-05,1.19379]
[1780035284656,52.0,73597.34,0.0,0.99216,1e-05,1.19417]
[1780035284722,52.0,73597.34,0.0,0.99216,1e-05,1.19417]
[1780035290010,52.0,73597.01,0.0,0.99216,1e-05,1.1945]
[1780035292960,52.0,73597.91,0.0,0.99217,1e-05,1.19361]
[1780035292972,52.0,73597.91,0.0,0.99217,1e-05,1.19361]
[1780035293280,52.0,73597.91,0.0,0.99217,1e-05,1.19361]
[1780035293475,52.0,73597.91,0.0,0.99217,1e-05,1.19361]
[1780035293315,52.0,73597.98,0.0,0.99217,1e-05,1.19354]
[1780035296943,52.0,73598.3,0.0,0.99217,1e-05,1.19323]
[1780035302094,52.0,73598.13,0.0,0.99217,1e-05,1.19339]
[1780035302645,52.0,73598.13,0.0,0.99217,1e-05,1.19339]
[1780035302728,52.0,73598.13,0.0,0.99217,1e-05,1.19339]
[1780035308136,52.0,73600.15,0.0,0.99218,1e-05,1.19141]
[1780035309215,52.0,73600.15,0.0,0.99218,1e-05,1.19141]
[1780035309397,52.0,73600.15,0.0,0.99218,1e-05,1.19141]
[1780035309478,52.0,73600.15,0.0,0.99218,1e-05,1.19141]
[1780035309475,52.0,73600.72,0.0,0.99219,1e-05,1.19085]
[1780035315185,52.0,73603.1,0.0,0.9922,1e-05,1.18851]
[1780035316192,52.0,73607.68,0.0,0.99224,1e-05,1.18403]
[1780035317199,52.0,73611.46,0.0,0.99227,1e-05,1.18034]
[1780035319212,52.0,73612.95,0.0,0.99228,1e-05,1.17889]
[1780035319866,52.0,73612.95,0.0,0.99228,1e-05,1.17889]
[1780035319974,52.0,73612.95,0.0,0.99228,1e-05,1.17889]
[1780035320521,52.0,73615.19,0.0,0.99229,1e-05,1.17671]
[1780035320724,52.0,73615.19,0.0,0.99229,1e-05,1.17671]
[1780035321227,52.0,73616.82,0.0,0.99231,1e-05,1.17513]
[1780035322234,52.0,73622.29,0.0,0.99235,1e-05,1.16982]
[1780035323241,52.0,73625.81,0.0,0.99237,1e-05,1.16642]
[1780035325256,52.0,73628.69,0.0,0.99239,1e-05,1.16365]
[1780035326263,52.0,73640.11,0.0,0.99247,1e-05,1.15269]
[1780035327270,52.0,73649.07,0.0,0.99254,1e-05,1.14416]
[1780035328277,52.0,73648.96,0.0,0.99254,1e-05,1.14426]
[1780035330291,52.0,73653.78,0.0,0.99257,1e-05,1.13969]
[1780035333312,52.0,73651.8,0.0,0.99257,1e-05,1.14026]
[1780035338347,52.0,73652.87,0.0,0.99257,1e-05,1.13925]
[1780035342375,52.0,73649.45,0.0,0.99255,1e-05,1.14249]
[1780035343382,52.0,73646.61,0.0,0.99253,1e-05,1.14518]
[1780035347410,52.0,73639.7,0.0,0.99248,1e-05,1.15177]
[1780035349424,52.0,73638.45,0.0,0.99247,1e-05,1.15296]
[1780035353452,52.0,73634.37,0.0,0.99244,1e-05,1.15687]
[1780035354459,52.0,73630.16,0.0,0.99241,1e-05,1.16091]
[1780035355878,52.0,73631.23,0.0,0.99242,1e-05,1.15988]
[1780035355970,52.0,73631.23,0.0,0.99242,1e-05,1.15988]
[1780035361509,52.0,73630.82,0.0,0.99242,1e-05,1.16027]
[1780035364940,52.0,73631.83,0.0,0.99242,1e-05,1.1593]
[1780035364980,52.0,73631.83,0.0,0.99242,1e-05,1.1593]
[1780035367550,52.0,73621.81,0.0,0.99235,1e-05,1.16896]
[1780035367677,52.0,73621.81,0.0,0.99235,1e-05,1.16896]
[1780035367725,52.0,73621.81,0.0,0.99235,1e-05,1.16896]
[1780035368558,52.0,73619.18,0.0,0.99233,1e-05,1.1715]
[1780035369370,52.0,73619.18,0.0,0.99233,1e-05,1.1715]
[1780035369473,52.0,73619.18,0.0,0.99233,1e-05,1.1715]
[1780035374318,52.0,73616.68,0.0,0.99231,1e-05,1.17393]
[1780035374472,52.0,73616.68,0.0,0.99231,1e-05,1.17393]
[1780035374321,52.0,73616.7,0.0,0.99231,1e-05,1.17391]
[1780035379856,52.0,73617.04,0.0,0.99232,1e-05,1.17358]
[1780035379971,52.0,73617.04,0.0,0.99232,1e-05,1.17358]
[1780035385826,52.0,73617.16,0.0,0.99232,1e-05,1.17346]
[1780035385974,52.0,73617.16,0.0,0.99232,1e-05,1.17346]
[1780035386331,52.0,73617.16,0.0,0.99232,1e-05,1.17346]
[1780035386480,52.0,73617.16,0.0,0.99232,1e-05,1.17346]
[1780035386578,52.0,73617.06,0.0,0.99232,1e-05,1.17356]
[1780035393463,52.0,73618.57,0.0,0.99234,1e-05,1.17076]
[1780035393559,52.0,73624.04,0.0,0.99238,1e-05,1.16548]
[1780035393724,52.0,73624.04,0.0,0.99238,1e-05,1.16548]
[1780035394574,52.0,73624.04,0.0,0.99238,1e-05,1.16548]
[1780035393740,52.0,73629.11,0.0,0.99241,1e-05,1.16059]
[1780035394723,52.0,73629.11,0.0,0.99241,1e-05,1.16059]
[1780035394747,52.0,73630.28,0.0,0.99242,1e-05,1.15947]
[1780035399782,52.0,73629.46,0.0,0.99241,1e-05,1.16026]
[1780035400681,52.0,73629.46,0.0,0.99241,1e-05,1.16026]
[1780035400734,52.0,73629.46,0.0,0.99241,1e-05,1.16026]
[1780035406670,52.0,73633.62,0.0,0.99244,1e-05,1.15627]
[1780035406720,52.0,73633.62,0.0,0.99244,1e-05,1.15627]
[1780035407338,52.0,73633.62,0.0,0.99244,1e-05,1.15627]
[1780035407477,52.0,73633.62,0.0,0.99244,1e-05,1.15627]
[1780035407572,52.0,73634.18,0.0,0.99245,1e-05,1.15573]
[1780035412874,52.0,73637.45,0.0,0.99247,1e-05,1.1526]
[1780035413745,52.0,73637.45,0.0,0.99247,1e-05,1.1526]
[1780035413971,52.0,73637.45,0.0,0.99247,1e-05,1.1526]
[1780035418969,52.0,73638.26,0.0,0.99248,1e-05,1.15183]
[1780035419218,52.0,73638.26,0.0,0.99248,1e-05,1.15183]
[1780035419319,52.0,73638.33,0.0,0.99248,1e-05,1.15176]
[1780035420838,52.0,73638.01,0.0,0.99248,1e-05,1.15206]
[1780035420970,52.0,73638.01,0.0,0.99248,1e-05,1.15206]
[1780035426985,52.0,73638.6,0.0,0.99248,1e-05,1.1515]
[1780035427218,52.0,73638.6,0.0,0.99248,1e-05,1.1515]
[1780035428193,52.0,73638.75,0.0,0.99248,1e-05,1.15136]
[1780035428225,52.0,73638.75,0.0,0.99248,1e-05,1.15136]
[1780035428326,52.0,73639.29,0.0,0.99249,1e-05,1.15084]
[1780035429993,52.0,73642.36,0.0,0.99251,1e-05,1.14792]
[1780035431261,52.0,73642.36,0.0,0.99251,1e-05,1.14792]
[1780035431485,52.0,73642.36,0.0,0.99251,1e-05,1.14792]
[1780035431492,52.0,73647.83,0.0,0.99255,1e-05,1.14272]
[1780035435827,52.0,73648.1,0.0,0.99255,1e-05,1.14246]
[1780035435970,52.0,73648.1,0.0,0.99255,1e-05,1.14246]
[1780035436036,52.0,73648.36,0.0,0.99255,1e-05,1.14221]
[1780035438421,52.0,73649.09,0.0,0.99256,1e-05,1.14152]
[1780035438469,52.0,73649.09,0.0,0.99256,1e-05,1.14152]
[1780035438546,52.0,73654.8,0.0,0.9926,1e-05,1.13612]
[1780035441071,52.0,73658.22,0.0,0.99262,1e-05,1.13289]
[1780035442179,52.0,73658.22,0.0,0.99262,1e-05,1.13289]
[1780035442219,52.0,73658.22,0.0,0.99262,1e-05,1.13289]
[1780035442229,52.0,73658.3,0.0,0.99262,1e-05,1.13282]
[1780035445077,52.0,73658.71,0.0,0.99262,1e-05,1.13243]
[1780035445219,52.0,73658.71,0.0,0.99262,1e-05,1.13243]
[1780035451141,52.0,73656.12,0.0,0.99261,1e-05,1.13357]
[1780035454950,52.0,73653.99,0.0,0.9926,1e-05,1.13558]
[1780035454966,52.0,73653.99,0.0,0.9926,1e-05,1.13558]
[1780035455577,52.0,73653.99,0.0,0.9926,1e-05,1.13558]
[1780035455721,52.0,73654.12,0.0,0.9926,1e-05,1.13546]
[1780035456176,52.0,73654.34,0.0,0.9926,1e-05,1.13525]
[1780035461211,52.0,73652.03,0.0,0.99258,1e-05,1.13743]
[1780035466245,52.0,73650.67,0.0,0.99258,1e-05,1.13872]
[1780035472288,52.0,73650.66,0.0,0.99258,1e-05,1.13873]
[1780035474303,52.0,73647.8,0.0,0.99255,1e-05,1.14144]
[1780035479346,52.0,73648.27,0.0,0.99256,1e-05,1.14099]
[1780035484373,52.0,73649.11,0.0,0.99256,1e-05,1.14019]
[1780035487394,52.0,73646.42,0.0,0.99254,1e-05,1.14274]
[1780035493436,52.0,73646.51,0.0,0.99255,1e-05,1.14266]
[1780035499478,52.0,73647.41,0.0,0.99255,1e-05,1.14181]
[1780035504513,52.0,73648.04,0.0,0.99256,1e-05,1.14121]
[1780035509548,52.0,73650.22,0.0,0.99257,1e-05,1.13914]
[1780035511562,52.0,73653.6,0.0,0.9926,1e-05,1.13464]
[1780035516597,52.0,73654.3,0.0,0.99261,1e-05,1.13398]
[1780035520625,52.0,73657.04,0.0,0.99263,1e-05,1.1314]
[1780035523646,52.0,73660.12,0.0,0.99265,1e-05,1.12851]
[1780035528681,52.0,73662.46,0.0,0.99267,1e-05,1.12631]
[1780035533716,52.0,73662.87,0.0,0.99267,1e-05,1.12593]
[1780035538751,52.0,73665.5,0.0,0.99269,1e-05,1.12346]
[1780035543786,52.0,73663.4,0.0,0.99267,1e-05,1.12543]
[1780035548821,52.0,73663.73,0.0,0.99268,1e-05,1.12512]
[1780035554863,52.0,73663.43,0.0,0.99267,1e-05,1.1254]
[1780035561912,52.0,73663.78,0.0,0.99268,1e-05,1.12507]
[1780035563926,52.0,73666.6,0.0,0.9927,1e-05,1.12243]
[1780035565940,52.0,73669.13,0.0,0.99271,1e-05,1.12007]
[1780035572989,52.0,73668.66,0.0,0.99272,1e-05,1.11922]
[1780035574020,52.0,73673.13,0.0,0.99275,1e-05,1.11506]
[1780035575027,52.0,73678.41,0.0,0.99279,1e-05,1.11016]
[1780035580062,52.0,73677.52,0.0,0.99278,1e-05,1.11098]
[1780035585097,52.0,73677.12,0.0,0.99278,1e-05,1.11135]
[1780035591139,52.0,73677.27,0.0,0.99278,1e-05,1.11121]
[1780035596174,52.0,73676.1,0.0,0.99277,1e-05,1.1123]
[1780035601209,52.0,73677.81,0.0,0.99278,1e-05,1.11071]
[1780035606244,52.0,73676.27,0.0,0.99277,1e-05,1.11214]
[1780035611279,52.0,73674.86,0.0,0.99276,1e-05,1.11345]
[1780035616314,52.0,73675.11,0.0,0.99276,1e-05,1.11322]
[1780035621349,52.0,73675.0,0.0,0.99276,1e-05,1.11332]
[1780035626384,52.0,73675.2,0.0,0.99276,1e-05,1.11313]
[1780035631419,52.0,73676.7,0.0,0.99278,1e-05,1.11046]
[1780035636454,52.0,73674.47,0.0,0.99277,1e-05,1.11252]
[1780035638468,52.0,73670.4,0.0,0.99274,1e-05,1.11631]
[1780035642496,52.0,73672.9,0.0,0.99276,1e-05,1.11398]
[1780035647531,52.0,73673.01,0.0,0.99276,1e-05,1.11388]
[1780035652566,52.0,73674.11,0.0,0.99276,1e-05,1.11286]
[1780035657603,52.0,73674.37,0.0,0.99277,1e-05,1.11262]
[1780035662639,52.0,73675.05,0.0,0.99277,1e-05,1.11199]
[1780035669688,52.0,73674.93,0.0,0.99277,1e-05,1.1121]
[1780035675730,52.0,73674.86,0.0,0.99277,1e-05,1.11216]
[1780035680765,52.0,73675.86,0.0,0.99278,1e-05,1.11123]
[1780035687814,52.0,73675.86,0.0,0.99278,1e-05,1.11123]
[1780035693858,52.0,73675.92,0.0,0.99279,1e-05,1.1099]
[1780035698891,52.0,73676.3,0.0,0.99279,1e-05,1.10954]
[1780035703926,52.0,73674.81,0.0,0.99278,1e-05,1.11092]
[1780035709968,52.0,73674.32,0.0,0.99277,1e-05,1.11138]
[1780035715008,52.0,73675.25,0.0,0.99278,1e-05,1.11052]
[1780035722054,52.0,73675.36,0.0,0.99278,1e-05,1.11041]
[1780035727090,52.0,73674.22,0.0,0.99277,1e-05,1.11147]
[1780035734139,52.0,73676.87,0.0,0.99279,1e-05,1.10902]
[1780035736155,52.0,73687.95,0.0,0.99287,1e-05,1.0988]
[1780035737161,52.0,73693.99,0.0,0.99291,1e-05,1.09326]
[1780035741189,52.0,73690.91,0.0,0.99289,1e-05,1.09608]
[1780035742079,52.0,73690.91,0.0,0.99289,1e-05,1.09608]
[1780035742218,52.0,73690.91,0.0,0.99289,1e-05,1.09608]
[1780035748240,52.0,73708.09,0.0,0.99301,1e-05,1.08042]
[1780035749542,52.0,73708.09,0.0,0.99301,1e-05,1.08042]
[1780035749589,52.0,73720.83,0.0,0.99309,1e-05,1.06894]
[1780035750254,52.0,73719.22,0.0,0.99308,1e-05,1.07038]
[1780035751759,52.0,73719.22,0.0,0.99308,1e-05,1.07038]
[1780035751799,52.0,73712.01,0.0,0.99304,1e-05,1.07562]
[1780035752268,52.0,73709.57,0.0,0.99302,1e-05,1.07783]
[1780035757303,52.0,73712.79,0.0,0.99305,1e-05,1.07492]
[1780035758310,52.0,73718.58,0.0,0.99308,1e-05,1.06971]
[1780035759318,52.0,73723.1,0.0,0.99311,1e-05,1.06565]
[1780035760325,52.0,73725.58,0.0,0.99313,1e-05,1.06343]
[1780035762339,52.0,73738.35,0.0,0.99321,1e-05,1.05207]
[1780035763349,52.0,73752.84,0.0,0.99331,1e-05,1.0393]
[1780035764356,52.0,73769.8,0.0,0.99342,1e-05,1.02453]
[1780035765208,52.0,73769.8,0.0,0.99342,1e-05,1.02453]
[1780035765364,52.0,73773.92,0.0,0.99344,1e-05,1.02096]
[1780035766370,52.0,73768.16,0.0,0.99341,1e-05,1.02595]
[1780035767345,52.0,73768.16,0.0,0.99341,1e-05,1.02595]
[1780035768384,52.0,73772.32,0.0,0.99343,1e-05,1.02235]
[1780035769391,52.0,73777.47,0.0,0.99347,1e-05,1.0179]
[1780035770399,52.0,73781.81,0.0,0.9935,1e-05,1.01417]
[1780035771772,52.0,73785.99,0.0,0.99352,1e-05,1.01059]
[1780035772412,52.0,73789.61,0.0,0.99354,1e-05,1.00749]
[1780035773418,52.0,73793.85,0.0,0.99357,1e-05,1.00388]
[1780035775433,52.0,73802.58,0.0,0.99363,1e-05,0.99647]
[1780035776440,52.0,73806.86,0.0,0.99365,1e-05,0.99286]
[1780035778454,52.0,73810.96,0.0,0.99368,1e-05,0.9894]
[1780035779461,52.0,73822.4,0.0,0.99375,1e-05,0.97982]
[1780035780468,52.0,73824.89,0.0,0.99376,1e-05,0.97775]
[1780035783489,52.0,73818.24,0.0,0.99372,1e-05,0.9833]
[1780035785503,52.0,73815.72,0.0,0.99371,1e-05,0.98541]
[1780035786510,52.0,73811.2,0.0,0.99368,1e-05,0.9892]
[1780035788524,52.0,73816.3,0.0,0.99371,1e-05,0.98492]
[1780035789536,52.0,73819.2,0.0,0.99373,1e-05,0.9825]
[1780035790541,52.0,73813.68,0.0,0.99369,1e-05,0.98712]
[1780035791548,52.0,73810.95,0.0,0.99368,1e-05,0.98941]
[1780035792555,52.0,73817.03,0.0,0.99371,1e-05,0.98431]
[1780035794570,52.0,73819.43,0.0,0.99373,1e-05,0.9823]
[1780035797591,52.0,73822.85,0.0,0.99375,1e-05,0.97945]
[1780035798598,52.0,73820.39,0.0,0.99373,1e-05,0.9815]
[1780035800616,52.0,73809.81,0.0,0.99367,1e-05,0.99037]
[1780035801623,52.0,73799.05,0.0,0.9936,1e-05,0.99946]
[1780035802630,52.0,73793.36,0.0,0.99357,1e-05,1.00429]
[1780035803637,52.0,73792.47,0.0,0.99356,1e-05,1.00505]
[1780035808673,52.0,73791.38,0.0,0.99356,1e-05,1.00598]
[1780035811693,52.0,73787.71,0.0,0.99354,1e-05,1.00792]
[1780035814716,52.0,73777.06,0.0,0.99347,1e-05,1.01705]
[1780035815721,52.0,73771.01,0.0,0.99343,1e-05,1.02227]
[1780035816729,52.0,73768.77,0.0,0.99342,1e-05,1.02421]
[1780035819749,52.0,73764.36,0.0,0.99339,1e-05,1.02803]
[1780035820721,52.0,73764.36,0.0,0.99339,1e-05,1.02803]
[1780035821720,52.0,73763.67,0.0,0.99339,1e-05,1.02863]
[1780035822770,52.0,73758.85,0.0,0.99336,1e-05,1.03283]
[1780035827805,52.0,73756.61,0.0,0.99334,1e-05,1.03478]
[1780035828812,52.0,73753.89,0.0,0.99332,1e-05,1.03716]
[1780035833848,52.0,73753.91,0.0,0.99332,1e-05,1.03714]
[1780035835861,52.0,73758.38,0.0,0.99335,1e-05,1.03324]
[1780035838882,52.0,73760.92,0.0,0.99337,1e-05,1.03102]
[1780035840678,52.0,73760.88,0.0,0.99337,1e-05,1.03106]
[1780035840720,52.0,73760.88,0.0,0.99337,1e-05,1.03106]
[1780035840896,52.0,73760.96,0.0,0.99337,1e-05,1.03099]
[1780035845931,52.0,73761.42,0.0,0.99337,1e-05,1.03059]
[1780035852980,52.0,73761.62,0.0,0.99337,1e-05,1.03041]
[1780035858015,52.0,73761.79,0.0,0.99337,1e-05,1.03026]
[1780035862043,52.0,73759.29,0.0,0.99336,1e-05,1.03244]
[1780035867078,52.0,73760.12,0.0,0.99336,1e-05,1.03172]
[1780035870100,52.0,73752.84,0.0,0.99332,1e-05,1.03808]
[1780035872114,52.0,73751.53,0.0,0.99332,1e-05,1.038]
[1780035876142,52.0,73748.6,0.0,0.9933,1e-05,1.04057]
[1780035881176,52.0,73748.42,0.0,0.9933,1e-05,1.04073]
[1780035884198,52.0,73745.62,0.0,0.99328,1e-05,1.04319]
[1780035888226,52.0,73742.23,0.0,0.99326,1e-05,1.04617]
[1780035893261,52.0,73739.7,0.0,0.99324,1e-05,1.04841]
[1780035894268,52.0,73736.69,0.0,0.99322,1e-05,1.05107]
[1780035899303,52.0,73734.9,0.0,0.99321,1e-05,1.05266]
[1780035902325,52.0,73741.23,0.0,0.99325,1e-05,1.04706]
[1780035903332,52.0,73745.72,0.0,0.99328,1e-05,1.0431]
[1780035908369,52.0,73744.12,0.0,0.99327,1e-05,1.04451]
[1780035909376,52.0,73740.34,0.0,0.99324,1e-05,1.04784]
[1780035911390,52.0,73737.38,0.0,0.99322,1e-05,1.05046]
[1780035913404,52.0,73733.75,0.0,0.9932,1e-05,1.05368]
[1780035918439,52.0,73732.32,0.0,0.99319,1e-05,1.05494]
[1780035923474,52.0,73730.33,0.0,0.99318,1e-05,1.05671]
[1780035926495,52.0,73727.51,0.0,0.99316,1e-05,1.05922]
[1780035930523,52.0,73720.6,0.0,0.99311,1e-05,1.0654]
[1780035931267,52.0,73720.6,0.0,0.99311,1e-05,1.0654]
[1780035931530,52.0,73715.06,0.0,0.99308,1e-05,1.06911]
[1780035932537,52.0,73723.72,0.0,0.99314,1e-05,1.06136]
[1780035933916,52.0,73723.72,0.0,0.99314,1e-05,1.06136]
[1780035933933,52.0,73728.29,0.0,0.99317,1e-05,1.05729]
[1780035937573,52.0,73722.08,0.0,0.99313,1e-05,1.06282]
[1780035939971,52.0,73719.82,0.0,0.99312,1e-05,1.06485]
[1780035940071,52.0,73716.57,0.0,0.99309,1e-05,1.06776]
[1780035946636,52.0,73715.03,0.0,0.99308,1e-05,1.06914]
[1780035949658,52.0,73723.66,0.0,0.99314,1e-05,1.06141]
[1780035950668,52.0,73727.84,0.0,0.99317,1e-05,1.05769]
[1780035952942,52.0,73726.97,0.0,0.99316,1e-05,1.05846]
[1780035952977,52.0,73726.97,0.0,0.99316,1e-05,1.05846]
[1780035953071,52.0,73722.0,0.0,0.99313,1e-05,1.0629]
[1780035953688,52.0,73719.51,0.0,0.99311,1e-05,1.06512]
[1780035958725,52.0,73716.85,0.0,0.9931,1e-05,1.06751]
[1780035961746,52.0,73705.83,0.0,0.99302,1e-05,1.07743]
[1780035962702,52.0,73705.83,0.0,0.99302,1e-05,1.07743]
[1780035962753,52.0,73697.3,0.0,0.99296,1e-05,1.08517]
[1780035963977,52.0,73697.3,0.0,0.99296,1e-05,1.08517]
[1780035964044,52.0,73694.11,0.0,0.99294,1e-05,1.08807]
[1780035966781,52.0,73691.34,0.0,0.99292,1e-05,1.0906]
[1780035967789,52.0,73688.87,0.0,0.99291,1e-05,1.09286]
[1780035969805,52.0,73685.15,0.0,0.99288,1e-05,1.09627]
[1780035974845,52.0,73686.03,0.0,0.99289,1e-05,1.09546]
[1780035978869,52.0,73683.21,0.0,0.99287,1e-05,1.09805]
[1780035980901,52.0,73684.11,0.0,0.99287,1e-05,1.09722]
[1780035980974,52.0,73684.11,0.0,0.99287,1e-05,1.09722]
[1780035981075,52.0,73684.31,0.0,0.99288,1e-05,1.09704]
[1780035986928,52.0,73682.92,0.0,0.99287,1e-05,1.09832]
[1780035991967,52.0,73681.04,0.0,0.99286,1e-05,1.09877]
[1780035997004,52.0,73680.09,0.0,0.99285,1e-05,1.09964]
[1780035998011,52.0,73675.71,0.0,0.99282,1e-05,1.10368]
[1780035998917,52.0,73675.71,0.0,0.99282,1e-05,1.10368]
[1780035999972,52.0,73673.83,0.0,0.99281,1e-05,1.10541]
[1780036004053,52.0,73676.22,0.0,0.99283,1e-05,1.10321]
[1780036005859,52.0,73677.83,0.0,0.99284,1e-05,1.10172]
[1780036005970,52.0,73677.83,0.0,0.99284,1e-05,1.10172]
[1780036006067,52.0,73676.74,0.0,0.99283,1e-05,1.10273]
[1780036011103,52.0,73675.56,0.0,0.99282,1e-05,1.10382]
[1780036012575,52.0,73676.25,0.0,0.99283,1e-05,1.10318]
[1780036012729,52.0,73676.25,0.0,0.99283,1e-05,1.10318]
[1780036018156,52.0,73678.08,0.0,0.99284,1e-05,1.10149]
[1780036018703,52.0,73678.08,0.0,0.99284,1e-05,1.10149]
[1780036018721,52.0,73678.08,0.0,0.99284,1e-05,1.10149]
[1780036019163,52.0,73678.16,0.0,0.99284,1e-05,1.10142]
[1780036022183,52.0,73680.99,0.0,0.99286,1e-05,1.09881]
[1780036026211,52.0,73683.26,0.0,0.99288,1e-05,1.09673]
[1780036031408,52.0,73682.83,0.0,0.99287,1e-05,1.09712]
[1780036037288,52.0,73682.95,0.0,0.99287,1e-05,1.09701]
[1780036042323,52.0,73683.28,0.0,0.99288,1e-05,1.09671]
[1780036044337,52.0,73685.97,0.0,0.99289,1e-05,1.09424]
[1780036050379,52.0,73685.28,0.0,0.99289,1e-05,1.09488]
[1780036055414,52.0,73684.7,0.0,0.99289,1e-05,1.09413]
[1780036060449,52.0,73682.95,0.0,0.99288,1e-05,1.09574]
[1780036065487,52.0,73681.21,0.0,0.99287,1e-05,1.09734]
[1780036070522,52.0,73682.33,0.0,0.99288,1e-05,1.09631]
[1780036076564,52.0,73682.32,0.0,0.99288,1e-05,1.09632]
[1780036081599,52.0,73682.93,0.0,0.99288,1e-05,1.09576]
[1780036086634,52.0,73682.36,0.0,0.99288,1e-05,1.09628]
[1780036091669,52.0,73682.42,0.0,0.99288,1e-05,1.09623]
[1780036097711,52.0,73682.39,0.0,0.99288,1e-05,1.09625]
[1780036101742,52.0,73697.46,0.0,0.99298,1e-05,1.0825]
[1780036103196,52.0,73697.46,0.0,0.99298,1e-05,1.0825]
[1780036103216,52.0,73697.46,0.0,0.99298,1e-05,1.0825]
[1780036103297,52.0,73701.46,0.0,0.99301,1e-05,1.07887]
[1780036103756,52.0,73705.17,0.0,0.99303,1e-05,1.07551]
[1780036104763,52.0,73701.86,0.0,0.99301,1e-05,1.07851]
[1780036105770,52.0,73697.98,0.0,0.99298,1e-05,1.08202]
[1780036108327,52.0,73697.82,0.0,0.99298,1e-05,1.08217]
[1780036108468,52.0,73697.82,0.0,0.99298,1e-05,1.08217]
[1780036108791,52.0,73697.66,0.0,0.99298,1e-05,1.08231]
[1780036112819,52.0,73695.4,0.0,0.99298,1e-05,1.0831]
[1780036114833,52.0,73692.66,0.0,0.99296,1e-05,1.08559]
[1780036116847,52.0,73684.06,0.0,0.9929,1e-05,1.09345]
[1780036117854,52.0,73680.82,0.0,0.99288,1e-05,1.09642]
[1780036120875,52.0,73675.98,0.0,0.99284,1e-05,1.10087]
[1780036125910,52.0,73675.79,0.0,0.99284,1e-05,1.10105]
[1780036128326,52.0,73675.87,0.0,0.99284,1e-05,1.10097]
[1780036131970,52.0,73674.34,0.0,0.99283,1e-05,1.10238]
[1780036138002,52.0,73674.51,0.0,0.99283,1e-05,1.10223]
[1780036146066,52.0,73674.54,0.0,0.99283,1e-05,1.1022]
[1780036146853,52.0,73674.54,0.0,0.99283,1e-05,1.1022]
[1780036146967,52.0,73674.54,0.0,0.99283,1e-05,1.1022]
[1780036147150,52.0,73674.54,0.0,0.99283,1e-05,1.1022]
[1780036147218,52.0,73674.54,0.0,0.99283,1e-05,1.1022]
[1780036147320,52.0,73674.3,0.0,0.99283,1e-05,1.10242]
[1780036153115,52.0,73674.52,0.0,0.99283,1e-05,1.10222]
[1780036158150,52.0,73674.55,0.0,0.99283,1e-05,1.10219]
[1780036164314,52.0,73674.58,0.0,0.99283,1e-05,1.10216]
[1780036164467,52.0,73674.58,0.0,0.99283,1e-05,1.10216]
[1780036165915,52.0,73674.58,0.0,0.99283,1e-05,1.10216]
[1780036165967,52.0,73674.58,0.0,0.99283,1e-05,1.10216]
[1780036166205,52.0,73674.61,0.0,0.99283,1e-05,1.10213]
[1780036171240,52.0,73674.34,0.0,0.99284,1e-05,1.1011]
[1780036176276,52.0,73674.7,0.0,0.99284,1e-05,1.10077]
[1780036180303,52.0,73674.61,0.0,0.99284,1e-05,1.10085]
[1780036180473,52.0,73674.61,0.0,0.99284,1e-05,1.10085]
[1780036186346,52.0,73674.47,0.0,0.99284,1e-05,1.10098]
[1780036189239,52.0,73672.54,0.0,0.99283,1e-05,1.10276]
[1780036189367,52.0,73670.78,0.0,0.99281,1e-05,1.10439]
[1780036189480,52.0,73670.78,0.0,0.99281,1e-05,1.10439]
[1780036190376,52.0,73670.96,0.0,0.99282,1e-05,1.10422]
[1780036191686,52.0,73671.05,0.0,0.99282,1e-05,1.10414]
[1780036191724,52.0,73671.05,0.0,0.99282,1e-05,1.10414]
[1780036196822,52.0,73670.85,0.0,0.99281,1e-05,1.10432]
[1780036197423,52.0,73672.95,0.0,0.99283,1e-05,1.10238]
[1780036201452,52.0,73667.57,0.0,0.99279,1e-05,1.10736]
[1780036202458,52.0,73665.02,0.0,0.99277,1e-05,1.10972]
[1780036204025,52.0,73665.02,0.0,0.99277,1e-05,1.10972]
[1780036204172,52.0,73664.63,0.0,0.99277,1e-05,1.11008]
[1780036205477,52.0,73665.33,0.0,0.99278,1e-05,1.10943]
[1780036205479,52.0,73663.21,0.0,0.99276,1e-05,1.1114]
[1780036210515,52.0,73661.78,0.0,0.99275,1e-05,1.11273]
[1780036211784,52.0,73661.78,0.0,0.99275,1e-05,1.11273]
[1780036211969,52.0,73661.78,0.0,0.99275,1e-05,1.11273]
[1780036218570,52.0,73659.74,0.0,0.99274,1e-05,1.11463]
[1780036224142,52.0,73659.71,0.0,0.99274,1e-05,1.11465]
[1780036224217,52.0,73659.71,0.0,0.99274,1e-05,1.11465]
[1780036224244,52.0,73660.16,0.0,0.99274,1e-05,1.11423]
[1780036225389,52.0,73660.16,0.0,0.99274,1e-05,1.11423]
[1780036225471,52.0,73659.92,0.0,0.99274,1e-05,1.11446]
[1780036230655,52.0,73659.56,0.0,0.99274,1e-05,1.11479]
[1780036235690,52.0,73659.46,0.0,0.99274,1e-05,1.1136]
[1780036236857,52.0,73659.46,0.0,0.99274,1e-05,1.1136]
[1780036236967,52.0,73659.46,0.0,0.99274,1e-05,1.1136]
[1780036240140,52.0,73659.41,0.0,0.99274,1e-05,1.11364]
[1780036240220,52.0,73659.41,0.0,0.99274,1e-05,1.11364]
[1780036240288,52.0,73659.44,0.0,0.99274,1e-05,1.11361]
[1780036242739,52.0,73662.37,0.0,0.99276,1e-05,1.11089]
[1780036244619,52.0,73663.16,0.0,0.99277,1e-05,1.11016]
[1780036244721,52.0,73663.16,0.0,0.99277,1e-05,1.11016]
[1780036244753,52.0,73660.51,0.0,0.99275,1e-05,1.11262]
[1780036249788,52.0,73659.96,0.0,0.99275,1e-05,1.11313]
[1780036250655,52.0,73659.96,0.0,0.99275,1e-05,1.11313]
[1780036250717,52.0,73659.96,0.0,0.99275,1e-05,1.11313]
[1780036250795,52.0,73659.81,0.0,0.99275,1e-05,1.11327]
[1780036253521,52.0,73659.3,0.0,0.99274,1e-05,1.11374]
[1780036253718,52.0,73659.3,0.0,0.99274,1e-05,1.11374]
[1780036255830,52.0,73650.09,0.0,0.99268,1e-05,1.12234]
[1780036256837,52.0,73648.83,0.0,0.99267,1e-05,1.12352]
[1780036260943,52.0,73650.21,0.0,0.99268,1e-05,1.12223]
[1780036260969,52.0,73650.21,0.0,0.99268,1e-05,1.12223]
[1780036261070,52.0,73650.03,0.0,0.99268,1e-05,1.1224]
[1780036262879,52.0,73652.24,0.0,0.99269,1e-05,1.12033]
[1780036266441,52.0,73652.23,0.0,0.99269,1e-05,1.12034]
[1780036266474,52.0,73652.23,0.0,0.99269,1e-05,1.12034]
[1780036273959,52.0,73651.86,0.0,0.99269,1e-05,1.12069]
[1780036273970,52.0,73651.86,0.0,0.99269,1e-05,1.12069]
[1780036277845,52.0,73652.09,0.0,0.99269,1e-05,1.12047]
[1780036277967,52.0,73652.09,0.0,0.99269,1e-05,1.12047]
[1780036277985,52.0,73651.92,0.0,0.99269,1e-05,1.12063]
[1780036282839,52.0,73652.4,0.0,0.99269,1e-05,1.12018]
[1780036282979,52.0,73652.4,0.0,0.99269,1e-05,1.12018]
[1780036287162,52.0,73652.83,0.0,0.9927,1e-05,1.11978]
[1780036287246,52.0,73652.83,0.0,0.9927,1e-05,1.11978]
[1780036287263,52.0,73651.91,0.0,0.99269,1e-05,1.12064]
[1780036289773,52.0,73651.46,0.0,0.99269,1e-05,1.12106]
[1780036289978,52.0,73651.46,0.0,0.99269,1e-05,1.12106]
[1780036293090,52.0,73650.03,0.0,0.99269,1e-05,1.1211]
[1780036295928,52.0,73649.46,0.0,0.99268,1e-05,1.12164]
[1780036295967,52.0,73649.46,0.0,0.99268,1e-05,1.12164]
[1780036296111,52.0,73649.34,0.0,0.99268,1e-05,1.12175]
[1780036299099,52.0,73649.19,0.0,0.99268,1e-05,1.12189]
[1780036299221,52.0,73649.19,0.0,0.99268,1e-05,1.12189]
[1780036300139,52.0,73647.0,0.0,0.99266,1e-05,1.12394]
[1780036304612,52.0,73647.32,0.0,0.99267,1e-05,1.12364]
[1780036304723,52.0,73647.32,0.0,0.99267,1e-05,1.12364]
[1780036305174,52.0,73649.42,0.0,0.99268,1e-05,1.12167]
[1780036308195,52.0,73647.87,0.0,0.99267,1e-05,1.12313]
[1780036309265,52.0,73647.87,0.0,0.99267,1e-05,1.12313]
[1780036311467,52.0,73648.17,0.0,0.99267,1e-05,1.12284]
[1780036312223,52.0,73648.5,0.0,0.99267,1e-05,1.12254]
[1780036317258,52.0,73648.13,0.0,0.99267,1e-05,1.12288]
[1780036320691,52.0,73647.99,0.0,0.99267,1e-05,1.12301]
[1780036320722,52.0,73647.99,0.0,0.99267,1e-05,1.12301]
[1780036326357,52.0,73647.44,0.0,0.99267,1e-05,1.12353]
[1780036328371,52.0,73644.29,0.0,0.99265,1e-05,1.12649]
[1780036328785,52.0,73644.29,0.0,0.99265,1e-05,1.12649]
[1780036328970,52.0,73644.29,0.0,0.99265,1e-05,1.12649]
[1780036329909,52.0,73644.43,0.0,0.99265,1e-05,1.12635]
[1780036329969,52.0,73644.43,0.0,0.99265,1e-05,1.12635]
[1780036330385,52.0,73645.0,0.0,0.99265,1e-05,1.12582]
[1780036335420,52.0,73642.68,0.0,0.99263,1e-05,1.128]
[1780036336541,52.0,73642.68,0.0,0.99263,1e-05,1.128]
[1780036336718,52.0,73643.24,0.0,0.99264,1e-05,1.12747]
[1780036339447,52.0,73647.68,0.0,0.99267,1e-05,1.1233]
[1780036342164,52.0,73649.96,0.0,0.99269,1e-05,1.12117]
[1780036342221,52.0,73649.96,0.0,0.99269,1e-05,1.12117]
[1780036342469,52.0,73649.83,0.0,0.99268,1e-05,1.12129]
[1780036347504,52.0,73650.21,0.0,0.99269,1e-05,1.12093]
[1780036348512,52.0,73653.26,0.0,0.99271,1e-05,1.11808]
[1780036351749,52.0,73655.39,0.0,0.99273,1e-05,1.1148]
[1780036351973,52.0,73655.39,0.0,0.99273,1e-05,1.1148]
[1780036357575,52.0,73655.36,0.0,0.99273,1e-05,1.11483]
[1780036361603,52.0,73661.97,0.0,0.99278,1e-05,1.10869]
[1780036362610,52.0,73667.5,0.0,0.99282,1e-05,1.10357]
[1780036367645,52.0,73671.16,0.0,0.99284,1e-05,1.10019]
[1780036370837,52.0,73671.73,0.0,0.99285,1e-05,1.09967]
[1780036370969,52.0,73671.73,0.0,0.99285,1e-05,1.09967]
[1780036374121,52.0,73673.17,0.0,0.99286,1e-05,1.09834]
[1780036378786,52.0,73670.11,0.0,0.99283,1e-05,1.10116]
[1780036378972,52.0,73670.11,0.0,0.99283,1e-05,1.10116]
[1780036383757,52.0,73665.1,0.0,0.9928,1e-05,1.10579]
[1780036386304,52.0,73662.81,0.0,0.99278,1e-05,1.10791]
[1780036386472,52.0,73662.81,0.0,0.99278,1e-05,1.10791]
[1780036388207,52.0,73661.92,0.0,0.99278,1e-05,1.10873]
[1780036388217,52.0,73661.92,0.0,0.99278,1e-05,1.10873]
[1780036388237,52.0,73662.22,0.0,0.99278,1e-05,1.10846]
[1780036392820,52.0,73658.92,0.0,0.99276,1e-05,1.11152]
[1780036396848,52.0,73655.5,0.0,0.99273,1e-05,1.1147]
[1780036397855,52.0,73642.64,0.0,0.99264,1e-05,1.12674]
[1780036398862,52.0,73635.95,0.0,0.99259,1e-05,1.13304]
[1780036399878,52.0,73632.72,0.0,0.99257,1e-05,1.13609]
[1780036400884,52.0,73628.81,0.0,0.99254,1e-05,1.1398]
[1780036401890,52.0,73624.66,0.0,0.99251,1e-05,1.14374]
[1780036403904,52.0,73621.28,0.0,0.99249,1e-05,1.14697]
[1780036408939,52.0,73619.92,0.0,0.99248,1e-05,1.14826]
[1780036413973,52.0,73620.03,0.0,0.99249,1e-05,1.14684]
[1780036419009,52.0,73615.46,0.0,0.99246,1e-05,1.15121]
[1780036420632,52.0,73615.46,0.0,0.99246,1e-05,1.15121]
[1780036420721,52.0,73615.1,0.0,0.99245,1e-05,1.15155]
[1780036426428,52.0,73615.1,0.0,0.99245,1e-05,1.15155]
[1780036426473,52.0,73615.1,0.0,0.99245,1e-05,1.15155]
[1780036426529,52.0,73615.28,0.0,0.99245,1e-05,1.15138]
[1780036430924,52.0,73614.86,0.0,0.99245,1e-05,1.15178]
[1780036430975,52.0,73614.86,0.0,0.99245,1e-05,1.15178]
[1780036436129,52.0,73614.19,0.0,0.99245,1e-05,1.15242]
[1780036437136,52.0,73618.41,0.0,0.99248,1e-05,1.14839]
[1780036440491,52.0,73619.68,0.0,0.99249,1e-05,1.14717]
[1780036440723,52.0,73620.62,0.0,0.99249,1e-05,1.14628]
[1780036442095,52.0,73620.92,0.0,0.99249,1e-05,1.14599]
[1780036442219,52.0,73620.92,0.0,0.99249,1e-05,1.14599]
[1780036442320,52.0,73620.84,0.0,0.99249,1e-05,1.14607]
[1780036448214,52.0,73619.35,0.0,0.99248,1e-05,1.14749]
[1780036453249,52.0,73620.05,0.0,0.99249,1e-05,1.14682]
[1780036455862,52.0,73620.22,0.0,0.99249,1e-05,1.14666]
[1780036455973,52.0,73620.22,0.0,0.99249,1e-05,1.14666]
[1780036461305,52.0,73619.45,0.0,0.99248,1e-05,1.14739]
[1780036463953,52.0,73620.85,0.0,0.99249,1e-05,1.14606]
[1780036463972,52.0,73620.85,0.0,0.99249,1e-05,1.14606]
[1780036465035,52.0,73621.39,0.0,0.9925,1e-05,1.14554]
[1780036465222,52.0,73621.39,0.0,0.9925,1e-05,1.14554]
[1780036465333,52.0,73621.48,0.0,0.9925,1e-05,1.14546]
[1780036470368,52.0,73619.67,0.0,0.99249,1e-05,1.14718]
[1780036475403,52.0,73618.49,0.0,0.99249,1e-05,1.14699]
[1780036480048,52.0,73617.67,0.0,0.99248,1e-05,1.14777]
[1780036480221,52.0,73617.67,0.0,0.99248,1e-05,1.14777]
[1780036483818,52.0,73615.23,0.0,0.99246,1e-05,1.15011]
[1780036483974,52.0,73615.23,0.0,0.99246,1e-05,1.15011]
[1780036484466,52.0,73614.17,0.0,0.99245,1e-05,1.15112]
[1780036486061,52.0,73613.94,0.0,0.99245,1e-05,1.15134]
[1780036486218,52.0,73613.94,0.0,0.99245,1e-05,1.15134]
[1780036489235,52.0,73614.58,0.0,0.99246,1e-05,1.15073]
[1780036489468,52.0,73614.58,0.0,0.99246,1e-05,1.15073]
[1780036489503,52.0,73613.86,0.0,0.99245,1e-05,1.15142]
[1780036491940,52.0,73614.13,0.0,0.99245,1e-05,1.15116]
[1780036491971,52.0,73614.13,0.0,0.99245,1e-05,1.15116]
[1780036497559,52.0,73614.88,0.0,0.99246,1e-05,1.15044]
[1780036498556,52.0,73614.88,0.0,0.99246,1e-05,1.15044]
[1780036498724,52.0,73614.88,0.0,0.99246,1e-05,1.15044]
[1780036500022,52.0,73614.59,0.0,0.99246,1e-05,1.15072]
[1780036500221,52.0,73614.59,0.0,0.99246,1e-05,1.15072]
[1780036500580,52.0,73614.36,0.0,0.99246,1e-05,1.15094]
[1780036509643,52.0,73614.19,0.0,0.99245,1e-05,1.1511]
[1780036511595,52.0,73614.12,0.0,0.99245,1e-05,1.15117]
[1780036511722,52.0,73614.12,0.0,0.99245,1e-05,1.15117]
[1780036517635,52.0,73611.92,0.0,0.99244,1e-05,1.15328]
[1780036524015,52.0,73613.78,0.0,0.99245,1e-05,1.15149]
[1780036524220,52.0,73613.78,0.0,0.99245,1e-05,1.15149]
[1780036525974,52.0,73615.13,0.0,0.99246,1e-05,1.1502]
[1780036526224,52.0,73615.13,0.0,0.99246,1e-05,1.1502]
[1780036526763,52.0,73614.74,0.0,0.99246,1e-05,1.15058]
[1780036533813,52.0,73614.25,0.0,0.99246,1e-05,1.14972]
[1780036538848,52.0,73614.44,0.0,0.99246,1e-05,1.14954]
[1780036542147,52.0,73614.4,0.0,0.99246,1e-05,1.14958]
[1780036542222,52.0,73614.4,0.0,0.99246,1e-05,1.14958]
[1780036548749,52.0,73614.05,0.0,0.99246,1e-05,1.14991]
[1780036548969,52.0,73613.61,0.0,0.99246,1e-05,1.15034]
[1780036551112,52.0,73612.25,0.0,0.99245,1e-05,1.15164]
[1780036551219,52.0,73612.25,0.0,0.99245,1e-05,1.15164]
[1780036551318,52.0,73612.22,0.0,0.99245,1e-05,1.15167]
[1780036556974,52.0,73612.42,0.0,0.99245,1e-05,1.15147]
[1780036562009,52.0,73612.42,0.0,0.99245,1e-05,1.15147]
[1780036566387,52.0,73611.83,0.0,0.99245,1e-05,1.15204]
[1780036566469,52.0,73611.83,0.0,0.99245,1e-05,1.15204]
[1780036571557,52.0,73611.63,0.0,0.99244,1e-05,1.15223]
[1780036571721,52.0,73611.63,0.0,0.99244,1e-05,1.15223]
[1780036577113,52.0,73611.14,0.0,0.99244,1e-05,1.1527]
[1780036577921,52.0,73611.14,0.0,0.99244,1e-05,1.1527]
[1780036577971,52.0,73611.14,0.0,0.99244,1e-05,1.1527]
[1780036578121,52.0,73610.75,0.0,0.99244,1e-05,1.15307]
[1780036578855,52.0,73610.75,0.0,0.99244,1e-05,1.15307]
[1780036578967,52.0,73610.75,0.0,0.99244,1e-05,1.15307]
[1780036585170,52.0,73610.89,0.0,0.99244,1e-05,1.15294]
[1780036591395,52.0,73610.98,0.0,0.99244,1e-05,1.15285]
[1780036591470,52.0,73610.98,0.0,0.99244,1e-05,1.15285]
[1780036593756,52.0,73613.32,0.0,0.99247,1e-05,1.14929]
[1780036593822,52.0,73613.49,0.0,0.99247,1e-05,1.14913]
[1780036593974,52.0,73613.49,0.0,0.99247,1e-05,1.14913]
[1780036600275,52.0,73614.04,0.0,0.99247,1e-05,1.1486]
[1780036602317,52.0,73614.11,0.0,0.99247,1e-05,1.14854]
[1780036604348,52.0,73614.67,0.0,0.99247,1e-05,1.148]
[1780036604473,52.0,73614.67,0.0,0.99247,1e-05,1.148]
[1780036604570,52.0,73614.63,0.0,0.99247,1e-05,1.14804]
[1780036606317,52.0,73618.52,0.0,0.9925,1e-05,1.14433]
[1780036611352,52.0,73620.35,0.0,0.99252,1e-05,1.14258]
[1780036616387,52.0,73616.0,0.0,0.99248,1e-05,1.14673]
[1780036618401,52.0,73612.31,0.0,0.99246,1e-05,1.15026]
[1780036623436,52.0,73610.83,0.0,0.99245,1e-05,1.15167]
[1780036626457,52.0,73603.75,0.0,0.9924,1e-05,1.15847]
[1780036627464,52.0,73599.89,0.0,0.99237,1e-05,1.1622]
[1780036629478,52.0,73598.64,0.0,0.99236,1e-05,1.1634]
[1780036634513,52.0,73597.91,0.0,0.99235,1e-05,1.16411]
[1780036643577,52.0,73598.49,0.0,0.99236,1e-05,1.16355]
[1780036644690,52.0,73598.49,0.0,0.99236,1e-05,1.16355]
[1780036647477,52.0,73599.01,0.0,0.99236,1e-05,1.16305]
[1780036652641,52.0,73598.59,0.0,0.99237,1e-05,1.16212]
[1780036660171,52.0,73598.47,0.0,0.99237,1e-05,1.16224]
[1780036660719,52.0,73598.47,0.0,0.99237,1e-05,1.16224]
[1780036663719,52.0,73594.02,0.0,0.99233,1e-05,1.16654]
[1780036664319,52.0,73594.02,0.0,0.99233,1e-05,1.16654]
[1780036664469,52.0,73594.02,0.0,0.99233,1e-05,1.16654]
[1780036664726,52.0,73591.76,0.0,0.99232,1e-05,1.16873]
[1780036666740,52.0,73589.01,0.0,0.9923,1e-05,1.1714]
[1780036672710,52.0,73588.2,0.0,0.99229,1e-05,1.17219]
[1780036675468,52.0,73586.54,0.0,0.99228,1e-05,1.1738]
[1780036680851,52.0,73586.5,0.0,0.99228,1e-05,1.17384]
[1780036686893,52.0,73585.74,0.0,0.99227,1e-05,1.17458]
[1780036691830,52.0,73584.96,0.0,0.99227,1e-05,1.17534]
[1780036691928,52.0,73584.72,0.0,0.99226,1e-05,1.17558]
[1780036691970,52.0,73584.72,0.0,0.99226,1e-05,1.17558]
[1780036692741,52.0,73584.72,0.0,0.99226,1e-05,1.17558]
[1780036692967,52.0,73584.8,0.0,0.99226,1e-05,1.1755]
[1780036698043,52.0,73585.37,0.0,0.99227,1e-05,1.17494]
[1780036698219,52.0,73585.37,0.0,0.99227,1e-05,1.17494]
[1780036698319,52.0,73585.6,0.0,0.99227,1e-05,1.17472]
[1780036699192,52.0,73585.6,0.0,0.99227,1e-05,1.17472]
[1780036699223,52.0,73585.6,0.0,0.99227,1e-05,1.17472]
[1780036702338,52.0,73586.0,0.0,0.99227,1e-05,1.17433]
[1780036706085,52.0,73582.97,0.0,0.99225,1e-05,1.17728]
[1780036708677,52.0,73580.5,0.0,0.99223,1e-05,1.1797]
[1780036708719,52.0,73580.5,0.0,0.99223,1e-05,1.1797]
[1780036708778,52.0,73580.43,0.0,0.99223,1e-05,1.17977]
[1780036710467,52.0,73580.42,0.0,0.99223,1e-05,1.17978]
[1780036710721,52.0,73580.42,0.0,0.99223,1e-05,1.17978]
[1780036714141,52.0,73578.48,0.0,0.99223,1e-05,1.18033]
[1780036718169,52.0,73575.46,0.0,0.9922,1e-05,1.18328]
[1780036721764,52.0,73575.79,0.0,0.99221,1e-05,1.18296]
[1780036721972,52.0,73575.79,0.0,0.99221,1e-05,1.18296]
[1780036721814,52.0,73575.32,0.0,0.9922,1e-05,1.18342]
[1780036722804,52.0,73575.32,0.0,0.9922,1e-05,1.18342]
[1780036722967,52.0,73575.32,0.0,0.9922,1e-05,1.18342]
[1780036728239,52.0,73574.38,0.0,0.9922,1e-05,1.18434]
[1780036732267,52.0,73577.13,0.0,0.99222,1e-05,1.18165]
[1780036733141,52.0,73577.13,0.0,0.99222,1e-05,1.18165]
[1780036733221,52.0,73577.13,0.0,0.99222,1e-05,1.18165]
[1780036733274,52.0,73576.72,0.0,0.99221,1e-05,1.18205]
[1780036736658,52.0,73574.11,0.0,0.99219,1e-05,1.18461]
[1780036736732,52.0,73574.11,0.0,0.99219,1e-05,1.18461]
[1780036741331,52.0,73580.55,0.0,0.99224,1e-05,1.1783]
[1780036743164,52.0,73582.34,0.0,0.99226,1e-05,1.17656]
[1780036743219,52.0,73582.34,0.0,0.99226,1e-05,1.17656]
[1780036743344,52.0,73581.9,0.0,0.99225,1e-05,1.17698]
[1780036744271,52.0,73581.9,0.0,0.99225,1e-05,1.17698]
[1780036744468,52.0,73581.9,0.0,0.99225,1e-05,1.17698]
[1780036750392,52.0,73582.27,0.0,0.99225,1e-05,1.17662]
[1780036754173,52.0,73584.79,0.0,0.99227,1e-05,1.17417]
[1780036754226,52.0,73584.79,0.0,0.99227,1e-05,1.17417]
[1780036754796,52.0,73584.79,0.0,0.99227,1e-05,1.17417]
[1780036754969,52.0,73584.79,0.0,0.99227,1e-05,1.17417]
[1780036754819,52.0,73584.83,0.0,0.99227,1e-05,1.17413]
[1780036760464,52.0,73585.42,0.0,0.99228,1e-05,1.17355]
[1780036764973,52.0,73585.56,0.0,0.99228,1e-05,1.17342]
[1780036765225,52.0,73585.29,0.0,0.99228,1e-05,1.17368]
[1780036765978,52.0,73585.29,0.0,0.99228,1e-05,1.17368]
[1780036765308,52.0,73585.29,0.0,0.99228,1e-05,1.17368]
[1780036766220,52.0,73585.29,0.0,0.99228,1e-05,1.17368]
[1780036771541,52.0,73584.67,0.0,0.99228,1e-05,1.17294]
[1780036773847,52.0,73584.42,0.0,0.99228,1e-05,1.17318]
[1780036773969,52.0,73584.42,0.0,0.99228,1e-05,1.17318]
[1780036773949,52.0,73583.89,0.0,0.99228,1e-05,1.1737]
[1780036774526,52.0,73583.89,0.0,0.99228,1e-05,1.1737]
[1780036774727,52.0,73583.89,0.0,0.99228,1e-05,1.1737]
[1780036774749,52.0,73584.3,0.0,0.99228,1e-05,1.1733]
[1780036780604,52.0,73584.27,0.0,0.99228,1e-05,1.17333]
[1780036787659,52.0,73584.38,0.0,0.99228,1e-05,1.17322]
[1780036789554,52.0,73584.38,0.0,0.99228,1e-05,1.17322]
[1780036789722,52.0,73584.38,0.0,0.99228,1e-05,1.17322]
[1780036789799,52.0,73584.38,0.0,0.99228,1e-05,1.17322]
[1780036790312,52.0,73584.38,0.0,0.99228,1e-05,1.17322]
[1780036790473,52.0,73584.38,0.0,0.99228,1e-05,1.17322]
[1780036795715,52.0,73586.9,0.0,0.9923,1e-05,1.17077]
[1780036800750,52.0,73587.47,0.0,0.9923,1e-05,1.17022]
[1780036801346,52.0,73587.47,0.0,0.9923,1e-05,1.17022]
[1780036801467,52.0,73587.47,0.0,0.9923,1e-05,1.17022]
[1780036801528,52.0,73587.47,0.0,0.9923,1e-05,1.17022]
[1780036801718,52.0,73587.47,0.0,0.9923,1e-05,1.17022]
[1780036801821,52.0,73587.72,0.0,0.9923,1e-05,1.16998]
[1780036807799,52.0,73587.74,0.0,0.9923,1e-05,1.16996]
[1780036809053,52.0,73587.74,0.0,0.9923,1e-05,1.16996]
[1780036818172,52.0,73586.17,0.0,0.99229,1e-05,1.17148]
[1780036818218,52.0,73586.17,0.0,0.99229,1e-05,1.17148]
[1780036819084,52.0,73586.17,0.0,0.99229,1e-05,1.17148]
[1780036818876,52.0,73586.36,0.0,0.99229,1e-05,1.1713]
[1780036819225,52.0,73586.36,0.0,0.99229,1e-05,1.1713]
[1780036824919,52.0,73585.29,0.0,0.99229,1e-05,1.17234]
[1780036832214,52.0,73585.24,0.0,0.99229,1e-05,1.17239]
[1780036838011,52.0,73585.34,0.0,0.99229,1e-05,1.17095]
[1780036842040,52.0,73587.96,0.0,0.99231,1e-05,1.1684]
[1780036842764,52.0,73587.96,0.0,0.99231,1e-05,1.1684]
[1780036842971,52.0,73587.96,0.0,0.99231,1e-05,1.1684]
[1780036843048,52.0,73589.86,0.0,0.99233,1e-05,1.16656]
[1780036843822,52.0,73589.86,0.0,0.99233,1e-05,1.16656]
[1780036843975,52.0,73589.86,0.0,0.99233,1e-05,1.16656]
[1780036849089,52.0,73589.57,0.0,0.99233,1e-05,1.16684]
[1780036852464,52.0,73589.55,0.0,0.99233,1e-05,1.16686]
[1780036852719,52.0,73589.55,0.0,0.99233,1e-05,1.16686]
[1780036853446,52.0,73589.55,0.0,0.99233,1e-05,1.16686]
[1780036853474,52.0,73589.55,0.0,0.99233,1e-05,1.16686]
[1780036853541,52.0,73589.55,0.0,0.99233,1e-05,1.16686]
[1780036858152,52.0,73592.25,0.0,0.99235,1e-05,1.16425]
[1780036859910,52.0,73592.25,0.0,0.99235,1e-05,1.16425]
[1780036859968,52.0,73592.25,0.0,0.99235,1e-05,1.16425]
[1780036860058,52.0,73594.36,0.0,0.99236,1e-05,1.16221]
[1780036861148,52.0,73594.45,0.0,0.99236,1e-05,1.16212]
[1780036861222,52.0,73594.45,0.0,0.99236,1e-05,1.16212]
[1780036867215,52.0,73596.51,0.0,0.99238,1e-05,1.16013]
[1780036872250,52.0,73596.66,0.0,0.99238,1e-05,1.15999]
[1780036878293,52.0,73596.5,0.0,0.99238,1e-05,1.16014]
[1780036883035,52.0,73596.71,0.0,0.99238,1e-05,1.15994]
[1780036883068,52.0,73596.71,0.0,0.99238,1e-05,1.15994]
[1780036883221,52.0,73596.71,0.0,0.99238,1e-05,1.15994]
[1780036883568,52.0,73597.09,0.0,0.99238,1e-05,1.15957]
[1780036884231,52.0,73597.09,0.0,0.99238,1e-05,1.15957]
[1780036884475,52.0,73597.09,0.0,0.99238,1e-05,1.15957]
[1780036890377,52.0,73595.84,0.0,0.99237,1e-05,1.16078]
[1780036892166,52.0,73596.28,0.0,0.99238,1e-05,1.15902]
[1780036892218,52.0,73596.28,0.0,0.99238,1e-05,1.15902]
[1780036892392,52.0,73595.53,0.0,0.99238,1e-05,1.15974]
[1780036893602,52.0,73595.53,0.0,0.99238,1e-05,1.15974]
[1780036893726,52.0,73595.53,0.0,0.99238,1e-05,1.15974]
[1780036899042,52.0,73596.1,0.0,0.99238,1e-05,1.1592]
[1780036899143,52.0,73596.16,0.0,0.99238,1e-05,1.15914]
[1780036899220,52.0,73596.16,0.0,0.99238,1e-05,1.15914]
[1780036899441,52.0,73596.76,0.0,0.99239,1e-05,1.15856]
[1780036905483,52.0,73596.41,0.0,0.99238,1e-05,1.1589]
[1780036909300,52.0,73596.73,0.0,0.99239,1e-05,1.15859]
[1780036909478,52.0,73596.73,0.0,0.99239,1e-05,1.15859]
[1780036909885,52.0,73596.73,0.0,0.99239,1e-05,1.15859]
[1780036914236,52.0,73596.07,0.0,0.99238,1e-05,1.15922]
[1780036914468,52.0,73596.07,0.0,0.99238,1e-05,1.15922]
[1780036915114,52.0,73596.07,0.0,0.99238,1e-05,1.15922]
[1780036915219,52.0,73596.17,0.0,0.99238,1e-05,1.15913]
[1780036915554,52.0,73596.8,0.0,0.99239,1e-05,1.15852]
[1780036920589,52.0,73597.06,0.0,0.99239,1e-05,1.15827]
[1780036921500,52.0,73597.06,0.0,0.99239,1e-05,1.15827]
[1780036921721,52.0,73597.06,0.0,0.99239,1e-05,1.15827]
[1780036927638,52.0,73598.22,0.0,0.9924,1e-05,1.15715]
[1780036932450,52.0,73597.94,0.0,0.9924,1e-05,1.15742]
[1780036932471,52.0,73597.94,0.0,0.9924,1e-05,1.15742]
[1780036932673,52.0,73597.82,0.0,0.99239,1e-05,1.15754]
[1780036933714,52.0,73597.82,0.0,0.99239,1e-05,1.15754]
[1780036933975,52.0,73597.82,0.0,0.99239,1e-05,1.15754]
[1780036939722,52.0,73597.43,0.0,0.99239,1e-05,1.15791]
[1780036944757,52.0,73597.73,0.0,0.99239,1e-05,1.15762]
[1780036946719,52.0,73597.9,0.0,0.9924,1e-05,1.15746]
[1780036946968,52.0,73597.9,0.0,0.9924,1e-05,1.15746]
[1780036947043,52.0,73597.93,0.0,0.9924,1e-05,1.15743]
[1780036947398,52.0,73597.93,0.0,0.9924,1e-05,1.15743]
[1780036947474,52.0,73597.93,0.0,0.9924,1e-05,1.15743]
[1780036952812,52.0,73597.72,0.0,0.9924,1e-05,1.1563]
[1780036957848,52.0,73598.71,0.0,0.99241,1e-05,1.15535]
[1780036960429,52.0,73598.56,0.0,0.99241,1e-05,1.1555]
[1780036960466,52.0,73598.56,0.0,0.99241,1e-05,1.1555]
[1780036966205,52.0,73598.15,0.0,0.99241,1e-05,1.15589]
[1780036966218,52.0,73598.15,0.0,0.99241,1e-05,1.15589]
[1780036966259,52.0,73598.2,0.0,0.99241,1e-05,1.15584]
[1780036968999,52.0,73597.2,0.0,0.9924,1e-05,1.15681]
[1780036969219,52.0,73597.2,0.0,0.9924,1e-05,1.15681]
[1780036974968,52.0,73597.1,0.0,0.9924,1e-05,1.1569]
[1780036978255,52.0,73597.17,0.0,0.9924,1e-05,1.15683]
[1780036978264,52.0,73597.17,0.0,0.9924,1e-05,1.15683]
[1780036978996,52.0,73597.9,0.0,0.9924,1e-05,1.15613]
[1780036979460,52.0,73597.9,0.0,0.9924,1e-05,1.15613]
[1780036979476,52.0,73597.9,0.0,0.9924,1e-05,1.15613]
[1780036989066,52.0,73597.48,0.0,0.9924,1e-05,1.15654]
[1780036992781,52.0,73597.13,0.0,0.9924,1e-05,1.15687]
[1780036992978,52.0,73597.13,0.0,0.9924,1e-05,1.15687]
[1780036993006,52.0,73597.13,0.0,0.9924,1e-05,1.15687]
[1780036993285,52.0,73597.13,0.0,0.9924,1e-05,1.15687]
[1780036993474,52.0,73597.13,0.0,0.9924,1e-05,1.15687]
[1780036999138,52.0,73596.88,0.0,0.9924,1e-05,1.15711]
[1780037000039,52.0,73596.88,0.0,0.9924,1e-05,1.15711]
[1780037000226,52.0,73596.88,0.0,0.9924,1e-05,1.15711]
[1780037006187,52.0,73596.71,0.0,0.9924,1e-05,1.15728]
[1780037011235,52.0,73597.2,0.0,0.9924,1e-05,1.15681]
[1780037011468,52.0,73597.11,0.0,0.99241,1e-05,1.15556]
[1780037020313,52.0,73597.21,0.0,0.99241,1e-05,1.15547]
[1780037021472,52.0,73597.21,0.0,0.99241,1e-05,1.15547]
[1780037021683,52.0,73597.21,0.0,0.99241,1e-05,1.15547]
[1780037021726,52.0,73597.21,0.0,0.99241,1e-05,1.15547]
[1780037021823,52.0,73597.74,0.0,0.99241,1e-05,1.15496]
[1780037027333,52.0,73597.75,0.0,0.99241,1e-05,1.15495]
[1780037032714,52.0,73598.45,0.0,0.99242,1e-05,1.15427]
[1780037041432,52.0,73597.89,0.0,0.99241,1e-05,1.15481]
[1780037045667,52.0,73598.0,0.0,0.99241,1e-05,1.15471]
[1780037045719,52.0,73598.0,0.0,0.99241,1e-05,1.15471]
[1780037047144,52.0,73597.6,0.0,0.99241,1e-05,1.15509]
[1780037047225,52.0,73597.6,0.0,0.99241,1e-05,1.15509]
[1780037047246,52.0,73597.69,0.0,0.99241,1e-05,1.155]
[1780037049520,52.0,73597.91,0.0,0.99241,1e-05,1.15479]
[1780037049722,52.0,73597.91,0.0,0.99241,1e-05,1.15479]
[1780037054527,52.0,73605.36,0.0,0.99247,1e-05,1.14765]
[1780037055685,52.0,73605.36,0.0,0.99247,1e-05,1.14765]
[1780037055725,52.0,73605.36,0.0,0.99247,1e-05,1.14765]
[1780037057054,52.0,73606.9,0.0,0.99248,1e-05,1.14618]
[1780037057218,52.0,73606.9,0.0,0.99248,1e-05,1.14618]
[1780037057319,52.0,73606.75,0.0,0.99248,1e-05,1.14632]
[1780037062073,52.0,73605.99,0.0,0.99247,1e-05,1.14705]
[1780037062218,52.0,73605.99,0.0,0.99247,1e-05,1.14705]
[1780037065145,52.0,73605.93,0.0,0.99247,1e-05,1.1471]
[1780037065217,52.0,73605.93,0.0,0.99247,1e-05,1.1471]
[1780037065305,52.0,73605.99,0.0,0.99247,1e-05,1.14705]
[1780037071646,52.0,73606.17,0.0,0.99248,1e-05,1.14555]
[1780037072697,52.0,73606.17,0.0,0.99248,1e-05,1.14555]
[1780037072717,52.0,73606.17,0.0,0.99248,1e-05,1.14555]
[1780037078696,52.0,73606.16,0.0,0.99248,1e-05,1.14556]
[1780037083731,52.0,73606.52,0.0,0.99248,1e-05,1.14522]
[1780037084376,52.0,73606.52,0.0,0.99248,1e-05,1.14522]
[1780037084471,52.0,73606.52,0.0,0.99248,1e-05,1.14522]
[1780037085662,52.0,73607.53,0.0,0.99249,1e-05,1.14426]
[1780037085722,52.0,73607.53,0.0,0.99249,1e-05,1.14426]
[1780037085745,52.0,73607.73,0.0,0.99249,1e-05,1.14406]
[1780037090782,52.0,73607.45,0.0,0.99249,1e-05,1.14433]
[1780037093087,52.0,73607.53,0.0,0.99249,1e-05,1.14426]
[1780037093221,52.0,73607.53,0.0,0.99249,1e-05,1.14426]
[1780037098838,52.0,73606.7,0.0,0.99248,1e-05,1.14505]
[1780037102276,52.0,73606.84,0.0,0.99249,1e-05,1.14491]
[1780037102468,52.0,73606.77,0.0,0.99249,1e-05,1.14498]
[1780037103686,52.0,73605.86,0.0,0.99248,1e-05,1.14585]
[1780037103721,52.0,73605.86,0.0,0.99248,1e-05,1.14585]
[1780037103874,52.0,73605.1,0.0,0.99247,1e-05,1.14658]
[1780037108908,52.0,73606.84,0.0,0.99249,1e-05,1.14491]
[1780037111588,52.0,73606.67,0.0,0.99248,1e-05,1.14508]
[1780037111720,52.0,73606.67,0.0,0.99248,1e-05,1.14508]
[1780037113607,52.0,73606.36,0.0,0.99248,1e-05,1.14537]
[1780037113722,52.0,73606.36,0.0,0.99248,1e-05,1.14537]
[1780037113944,52.0,73606.87,0.0,0.99249,1e-05,1.14488]
[1780037118979,52.0,73608.04,0.0,0.99249,1e-05,1.14377]
[1780037120993,52.0,73611.39,0.0,0.99252,1e-05,1.14058]
[1780037122000,52.0,73616.65,0.0,0.99256,1e-05,1.13558]
[1780037123225,52.0,73616.65,0.0,0.99256,1e-05,1.13558]
[1780037123287,52.0,73617.02,0.0,0.99256,1e-05,1.13523]
[1780037123470,52.0,73617.02,0.0,0.99256,1e-05,1.13523]
[1780037129049,52.0,73617.51,0.0,0.99256,1e-05,1.13477]
[1780037135092,52.0,73617.73,0.0,0.99257,1e-05,1.13325]
[1780037138164,52.0,73617.31,0.0,0.99257,1e-05,1.13364]
[1780037138219,52.0,73617.31,0.0,0.99257,1e-05,1.13364]
[1780037140100,52.0,73617.31,0.0,0.99257,1e-05,1.13364]
[1780037140218,52.0,73617.31,0.0,0.99257,1e-05,1.13364]
[1780037140320,52.0,73617.24,0.0,0.99257,1e-05,1.13371]
[1780037144155,52.0,73614.21,0.0,0.99255,1e-05,1.13658]
[1780037145389,52.0,73614.21,0.0,0.99255,1e-05,1.13658]
[1780037145162,52.0,73608.26,0.0,0.9925,1e-05,1.14224]
[1780037145470,52.0,73608.26,0.0,0.9925,1e-05,1.14224]
[1780037151037,52.0,73608.61,0.0,0.99251,1e-05,1.14191]
[1780037151689,52.0,73609.31,0.0,0.99251,1e-05,1.14124]
[1780037151724,52.0,73609.31,0.0,0.99251,1e-05,1.14124]
[1780037153869,52.0,73609.46,0.0,0.99251,1e-05,1.1411]
[1780037153974,52.0,73609.46,0.0,0.99251,1e-05,1.1411]
[1780037155232,52.0,73609.22,0.0,0.99251,1e-05,1.14132]
[1780037157310,52.0,73609.16,0.0,0.99251,1e-05,1.14138]
[1780037157473,52.0,73609.07,0.0,0.99251,1e-05,1.14147]
[1780037163296,52.0,73608.0,0.0,0.9925,1e-05,1.14249]
[1780037168324,52.0,73608.74,0.0,0.99251,1e-05,1.14178]
[1780037169888,52.0,73608.58,0.0,0.99251,1e-05,1.14193]
[1780037169967,52.0,73608.58,0.0,0.99251,1e-05,1.14193]
[1780037172440,52.0,73608.34,0.0,0.9925,1e-05,1.14216]
[1780037172471,52.0,73608.28,0.0,0.9925,1e-05,1.14222]
[1780037173359,52.0,73608.03,0.0,0.9925,1e-05,1.14246]
[1780037178126,52.0,73607.92,0.0,0.9925,1e-05,1.14256]
[1780037179401,52.0,73615.93,0.0,0.99256,1e-05,1.13495]
[1780037181296,52.0,73617.26,0.0,0.99257,1e-05,1.13369]
[1780037181415,52.0,73617.53,0.0,0.99257,1e-05,1.13343]
[1780037181473,52.0,73617.53,0.0,0.99257,1e-05,1.13343]
[1780037187457,52.0,73617.47,0.0,0.99257,1e-05,1.13349]
[1780037192595,52.0,73617.2,0.0,0.99257,1e-05,1.13375]
[1780037198542,52.0,73617.45,0.0,0.99258,1e-05,1.1322]
[1780037203578,52.0,73617.32,0.0,0.99258,1e-05,1.13232]
[1780037208613,52.0,73619.27,0.0,0.99259,1e-05,1.13048]
[1780037213648,52.0,73620.41,0.0,0.9926,1e-05,1.1294]
[1780037219690,52.0,73619.15,0.0,0.99259,1e-05,1.13059]
[1780037224725,52.0,73619.53,0.0,0.99259,1e-05,1.13023]
[1780037230767,52.0,73618.86,0.0,0.99259,1e-05,1.13087]
[1780037235805,52.0,73620.38,0.0,0.9926,1e-05,1.12943]
[1780037239833,52.0,73623.85,0.0,0.99262,1e-05,1.12616]
[1780037240840,52.0,73631.65,0.0,0.99268,1e-05,1.11883]
[1780037241847,52.0,73634.82,0.0,0.9927,1e-05,1.11587]
[1780037246882,52.0,73639.34,0.0,0.99273,1e-05,1.11165]
[1780037248896,52.0,73643.67,0.0,0.99276,1e-05,1.10762]
[1780037253931,52.0,73644.95,0.0,0.99278,1e-05,1.10515]
[1780037256156,52.0,73647.24,0.0,0.9928,1e-05,1.10303]
[1780037256219,52.0,73647.24,0.0,0.9928,1e-05,1.10303]
[1780037261987,52.0,73650.36,0.0,0.99282,1e-05,1.10014]
[1780037264028,52.0,73649.81,0.0,0.99281,1e-05,1.10065]
[1780037264218,52.0,73649.81,0.0,0.99281,1e-05,1.10065]
[1780037264319,52.0,73649.94,0.0,0.99282,1e-05,1.10053]
[1780037270048,52.0,73651.15,0.0,0.99282,1e-05,1.09941]
[1780037275083,52.0,73652.52,0.0,0.99283,1e-05,1.09815]
[1780037280118,52.0,73653.55,0.0,0.99284,1e-05,1.0972]
[1780037285153,52.0,73653.47,0.0,0.99284,1e-05,1.09727]
[1780037290188,52.0,73656.2,0.0,0.99286,1e-05,1.09476]
[1780037295224,52.0,73654.29,0.0,0.99285,1e-05,1.09652]
[1780037300259,52.0,73654.76,0.0,0.99285,1e-05,1.09608]
[1780037305295,52.0,73654.76,0.0,0.99285,1e-05,1.09608]
[1780037310330,52.0,73656.94,0.0,0.99286,1e-05,1.09408]
[1780037315365,52.0,73657.21,0.0,0.99287,1e-05,1.09255]
[1780037320401,52.0,73656.38,0.0,0.99287,1e-05,1.09331]
[1780037329463,52.0,73656.71,0.0,0.99287,1e-05,1.09301]
[1780037335505,52.0,73657.08,0.0,0.99287,1e-05,1.09267]
[1780037340540,52.0,73656.76,0.0,0.99287,1e-05,1.09296]
[1780037345575,52.0,73656.64,0.0,0.99287,1e-05,1.09307]
[1780037351617,52.0,73656.8,0.0,0.99287,1e-05,1.09293]
[1780037356652,52.0,73657.87,0.0,0.99288,1e-05,1.09194]
[1780037358666,52.0,73660.67,0.0,0.9929,1e-05,1.08938]
[1780037363701,52.0,73658.05,0.0,0.99288,1e-05,1.09178]
[1780037368736,52.0,73657.19,0.0,0.99287,1e-05,1.09257]
[1780037371757,52.0,73653.56,0.0,0.99286,1e-05,1.09462]
[1780037376792,52.0,73655.41,0.0,0.99287,1e-05,1.09292]
[1780037381828,52.0,73656.31,0.0,0.99288,1e-05,1.0921]
[1780037386863,52.0,73653.19,0.0,0.99285,1e-05,1.09496]
[1780037387871,52.0,73649.43,0.0,0.99283,1e-05,1.09843]
[1780037392906,52.0,73649.41,0.0,0.99283,1e-05,1.09845]
[1780037397940,52.0,73647.83,0.0,0.99282,1e-05,1.09991]
[1780037402976,52.0,73649.37,0.0,0.99283,1e-05,1.09848]
[1780037408014,52.0,73648.89,0.0,0.99282,1e-05,1.09893]
[1780037413049,52.0,73649.44,0.0,0.99283,1e-05,1.09842]
[1780037418084,52.0,73649.07,0.0,0.99283,1e-05,1.09876]
[1780037423119,52.0,73649.68,0.0,0.99283,1e-05,1.0982]
[1780037428154,52.0,73649.37,0.0,0.99283,1e-05,1.09848]
[1780037434196,52.0,73650.25,0.0,0.99284,1e-05,1.09639]
[1780037439231,52.0,73648.76,0.0,0.99283,1e-05,1.09776]
[1780037444265,52.0,73649.63,0.0,0.99284,1e-05,1.09696]
[1780037449301,52.0,73647.22,0.0,0.99282,1e-05,1.09918]
[1780037451323,52.0,73639.5,0.0,0.99277,1e-05,1.10633]
[1780037452322,52.0,73633.86,0.0,0.99273,1e-05,1.11158]
[1780037453329,52.0,73636.95,0.0,0.99275,1e-05,1.1087]
[1780037458400,52.0,73636.62,0.0,0.99275,1e-05,1.10901]
[1780037460414,52.0,73643.02,0.0,0.99279,1e-05,1.10307]
[1780037461421,52.0,73648.01,0.0,0.99283,1e-05,1.09845]
[1780037463435,52.0,73648.68,0.0,0.99283,1e-05,1.09784]
[1780037465259,52.0,73649.04,0.0,0.99283,1e-05,1.0975]
[1780037465472,52.0,73649.04,0.0,0.99283,1e-05,1.0975]
[1780037465556,52.0,73649.47,0.0,0.99284,1e-05,1.09711]
[1780037471491,52.0,73650.05,0.0,0.99284,1e-05,1.09657]
[1780037476526,52.0,73650.6,0.0,0.99284,1e-05,1.09607]
[1780037478540,52.0,73654.81,0.0,0.99287,1e-05,1.0922]
[1780037483575,52.0,73655.93,0.0,0.99288,1e-05,1.09117]
[1780037489617,52.0,73656.38,0.0,0.99288,1e-05,1.09075]
[1780037494652,52.0,73656.97,0.0,0.9929,1e-05,1.08894]
[1780037498680,52.0,73661.48,0.0,0.99293,1e-05,1.08481]
[1780037500694,52.0,73665.89,0.0,0.99296,1e-05,1.08079]
[1780037506736,52.0,73671.14,0.0,0.99299,1e-05,1.07602]
[1780037511771,52.0,73671.4,0.0,0.993,1e-05,1.07578]
[1780037516806,52.0,73673.0,0.0,0.99301,1e-05,1.07433]
[1780037521841,52.0,73674.05,0.0,0.99301,1e-05,1.07338]
[1780037523855,52.0,73680.63,0.0,0.99306,1e-05,1.06744]
[1780037524863,52.0,73684.62,0.0,0.99308,1e-05,1.06385]
[1780037525869,52.0,73692.93,0.0,0.99314,1e-05,1.05641]
[1780037526876,52.0,73696.49,0.0,0.99316,1e-05,1.05324]
[1780037528890,52.0,73699.92,0.0,0.99319,1e-05,1.05018]
[1780037531519,52.0,73700.57,0.0,0.99319,1e-05,1.04961]
[1780037532718,52.0,73702.24,0.0,0.9932,1e-05,1.04812]
[1780037532931,52.0,73706.68,0.0,0.99323,1e-05,1.04419]
[1780037533938,52.0,73702.99,0.0,0.99321,1e-05,1.04746]
[1780037534945,52.0,73698.99,0.0,0.99318,1e-05,1.05101]
[1780037539980,52.0,73697.44,0.0,0.99317,1e-05,1.05239]
[1780037541994,52.0,73692.04,0.0,0.99313,1e-05,1.05721]
[1780037545016,52.0,73686.82,0.0,0.9931,1e-05,1.06188]
[1780037547034,52.0,73683.37,0.0,0.99308,1e-05,1.06498]
[1780037550863,52.0,73681.66,0.0,0.99306,1e-05,1.06651]
[1780037550973,52.0,73681.66,0.0,0.99306,1e-05,1.06651]
[1780037551282,52.0,73681.91,0.0,0.99307,1e-05,1.06503]
[1780037557104,52.0,73680.78,0.0,0.99307,1e-05,1.06605]
[1780037562140,52.0,73680.37,0.0,0.99306,1e-05,1.06642]
[1780037565516,52.0,73680.38,0.0,0.99306,1e-05,1.06641]
[1780037567475,52.0,73680.37,0.0,0.99306,1e-05,1.06642]
[1780037573218,52.0,73680.34,0.0,0.99306,1e-05,1.06644]
[1780037577538,52.0,73680.65,0.0,0.99307,1e-05,1.06616]
[1780037577723,52.0,73680.65,0.0,0.99307,1e-05,1.06616]
[1780037577746,52.0,73679.96,0.0,0.99306,1e-05,1.06679]
[1780037580021,52.0,73680.47,0.0,0.99306,1e-05,1.06633]
[1780037580222,52.0,73680.47,0.0,0.99306,1e-05,1.06633]
[1780037585303,52.0,73680.21,0.0,0.99306,1e-05,1.06656]
[1780037590261,52.0,73679.63,0.0,0.99306,1e-05,1.06708]
[1780037590472,52.0,73679.63,0.0,0.99306,1e-05,1.06708]
[1780037590542,52.0,73679.34,0.0,0.99306,1e-05,1.06734]
[1780037591329,52.0,73679.34,0.0,0.99306,1e-05,1.06734]
[1780037591469,52.0,73679.34,0.0,0.99306,1e-05,1.06734]
[1780037597387,52.0,73679.39,0.0,0.99306,1e-05,1.0673]
[1780037601343,52.0,73679.85,0.0,0.99306,1e-05,1.06688]
[1780037601478,52.0,73679.85,0.0,0.99306,1e-05,1.06688]
[1780037601575,52.0,73679.76,0.0,0.99306,1e-05,1.06697]
[1780037603014,52.0,73679.78,0.0,0.99306,1e-05,1.06695]
[1780037603222,52.0,73679.78,0.0,0.99306,1e-05,1.06695]
[1780037605831,52.0,73679.78,0.0,0.99306,1e-05,1.06695]
[1780037614266,52.0,73677.01,0.0,0.99305,1e-05,1.06818]
[1780037614473,52.0,73677.01,0.0,0.99305,1e-05,1.06818]
[1780037614506,52.0,73677.03,0.0,0.99305,1e-05,1.06817]
[1780037615465,52.0,73677.03,0.0,0.99305,1e-05,1.06817]
[1780037615721,52.0,73677.03,0.0,0.99305,1e-05,1.06817]
[1780037621555,52.0,73677.23,0.0,0.99305,1e-05,1.06799]
[1780037627597,52.0,73677.3,0.0,0.99305,1e-05,1.06792]
[1780037634700,52.0,73677.27,0.0,0.99305,1e-05,1.06795]
[1780037634724,52.0,73677.27,0.0,0.99305,1e-05,1.06795]
[1780037634738,52.0,73677.27,0.0,0.99305,1e-05,1.06795]
[1780037635518,52.0,73677.27,0.0,0.99305,1e-05,1.06795]
[1780037635720,52.0,73677.27,0.0,0.99305,1e-05,1.06795]
[1780037636662,52.0,73682.05,0.0,0.99308,1e-05,1.06365]
[1780037638675,52.0,73684.89,0.0,0.9931,1e-05,1.0611]
[1780037640905,52.0,73685.21,0.0,0.9931,1e-05,1.06081]
[1780037640971,52.0,73684.81,0.0,0.9931,1e-05,1.06117]
[1780037641696,52.0,73684.22,0.0,0.9931,1e-05,1.0617]
[1780037642278,52.0,73684.22,0.0,0.9931,1e-05,1.0617]
[1780037642469,52.0,73684.22,0.0,0.9931,1e-05,1.0617]
[1780037647740,52.0,73683.23,0.0,0.99309,1e-05,1.06259]
[1780037652780,52.0,73683.81,0.0,0.9931,1e-05,1.06207]
[1780037657438,52.0,73683.41,0.0,0.99309,1e-05,1.06243]
[1780037657471,52.0,73683.41,0.0,0.99309,1e-05,1.06243]
[1780037657864,52.0,73683.41,0.0,0.99309,1e-05,1.06243]
[1780037657814,52.0,73683.66,0.0,0.99309,1e-05,1.0622]
[1780037657968,52.0,73683.66,0.0,0.99309,1e-05,1.0622]
[1780037663856,52.0,73684.15,0.0,0.9931,1e-05,1.06176]
[1780037665730,52.0,73684.15,0.0,0.9931,1e-05,1.06176]
[1780037668494,52.0,73684.08,0.0,0.9931,1e-05,1.06183]
[1780037668726,52.0,73684.08,0.0,0.9931,1e-05,1.06183]
[1780037668756,52.0,73684.08,0.0,0.9931,1e-05,1.06183]
[1780037668973,52.0,73684.08,0.0,0.9931,1e-05,1.06183]
[1780037671915,52.0,73679.65,0.0,0.99308,1e-05,1.06455]
[1780037675309,52.0,73678.24,0.0,0.99307,1e-05,1.06582]
[1780037675469,52.0,73678.24,0.0,0.99307,1e-05,1.06582]
[1780037680978,52.0,73677.34,0.0,0.99306,1e-05,1.06663]
[1780037681985,52.0,73680.57,0.0,0.99308,1e-05,1.06372]
[1780037683790,52.0,73680.57,0.0,0.99308,1e-05,1.06372]
[1780037683942,52.0,73682.94,0.0,0.9931,1e-05,1.06159]
[1780037683973,52.0,73682.94,0.0,0.9931,1e-05,1.06159]
[1780037683999,52.0,73683.71,0.0,0.9931,1e-05,1.0609]
[1780037685703,52.0,73683.71,0.0,0.9931,1e-05,1.0609]
[1780037685720,52.0,73683.71,0.0,0.9931,1e-05,1.0609]
[1780037690575,52.0,73687.48,0.0,0.99313,1e-05,1.05753]
[1780037695090,52.0,73687.51,0.0,0.99313,1e-05,1.0575]
[1780037695222,52.0,73687.51,0.0,0.99313,1e-05,1.0575]
[1780037695301,52.0,73688.47,0.0,0.99313,1e-05,1.05664]
[1780037696427,52.0,73688.47,0.0,0.99313,1e-05,1.05664]
[1780037696476,52.0,73688.47,0.0,0.99313,1e-05,1.05664]
[1780037702129,52.0,73687.42,0.0,0.99313,1e-05,1.05758]
[1780037704590,52.0,73686.31,0.0,0.99312,1e-05,1.05857]
[1780037704722,52.0,73686.31,0.0,0.99312,1e-05,1.05857]
[1780037706786,52.0,73686.31,0.0,0.99312,1e-05,1.05857]
[1780037706969,52.0,73686.31,0.0,0.99312,1e-05,1.05857]
[1780037706881,52.0,73686.22,0.0,0.99312,1e-05,1.05865]
[1780037707164,52.0,73686.67,0.0,0.99312,1e-05,1.05825]
[1780037712199,52.0,73686.36,0.0,0.99312,1e-05,1.05853]
[1780037718241,52.0,73686.96,0.0,0.99312,1e-05,1.05799]
[1780037721211,52.0,73686.09,0.0,0.99312,1e-05,1.05877]
[1780037721218,52.0,73686.09,0.0,0.99312,1e-05,1.05877]
[1780037722916,52.0,73684.88,0.0,0.99311,1e-05,1.05985]
[1780037722926,52.0,73681.63,0.0,0.99309,1e-05,1.06277]
[1780037724283,52.0,73678.76,0.0,0.99307,1e-05,1.06535]
[1780037727799,52.0,73678.31,0.0,0.99307,1e-05,1.06575]
[1780037727969,52.0,73678.31,0.0,0.99307,1e-05,1.06575]
[1780037727945,52.0,73678.81,0.0,0.99307,1e-05,1.0653]
[1780037728311,52.0,73677.32,0.0,0.99306,1e-05,1.06664]
[1780037730556,52.0,73677.82,0.0,0.99306,1e-05,1.06619]
[1780037730724,52.0,73677.82,0.0,0.99306,1e-05,1.06619]
[1780037735168,52.0,73680.1,0.0,0.99309,1e-05,1.06289]
[1780037735220,52.0,73680.1,0.0,0.99309,1e-05,1.06289]
[1780037735360,52.0,73680.9,0.0,0.99309,1e-05,1.06217]
[1780037736358,52.0,73680.9,0.0,0.99309,1e-05,1.06217]
[1780037736471,52.0,73680.9,0.0,0.99309,1e-05,1.06217]
[1780037742409,52.0,73680.69,0.0,0.99309,1e-05,1.06236]
[1780037747832,52.0,73680.66,0.0,0.99309,1e-05,1.06238]
[1780037750739,52.0,73680.66,0.0,0.99309,1e-05,1.06238]
[1780037750744,52.0,73680.66,0.0,0.99309,1e-05,1.06238]
[1780037750967,52.0,73680.66,0.0,0.99309,1e-05,1.06238]
[1780037751472,52.0,73680.89,0.0,0.99309,1e-05,1.06218]
[1780037756507,52.0,73680.93,0.0,0.99309,1e-05,1.06214]
[1780037760486,52.0,73680.93,0.0,0.99309,1e-05,1.06214]
[1780037760718,52.0,73680.93,0.0,0.99309,1e-05,1.06214]
[1780037767584,52.0,73681.16,0.0,0.99309,1e-05,1.06193]
[1780037768527,52.0,73681.16,0.0,0.99309,1e-05,1.06193]
[1780037768728,52.0,73681.16,0.0,0.99309,1e-05,1.06193]
[1780037768804,52.0,73680.98,0.0,0.99309,1e-05,1.06209]
[1780037774633,52.0,73680.33,0.0,0.99309,1e-05,1.06268]
[1780037777654,52.0,73683.15,0.0,0.99311,1e-05,1.06015]
[1780037778853,52.0,73683.15,0.0,0.99311,1e-05,1.06015]
[1780037778974,52.0,73683.15,0.0,0.99311,1e-05,1.06015]
[1780037779447,52.0,73684.03,0.0,0.99311,1e-05,1.05936]
[1780037784702,52.0,73685.18,0.0,0.99312,1e-05,1.05833]
[1780037789738,52.0,73685.88,0.0,0.99312,1e-05,1.0577]
[1780037791497,52.0,73687.45,0.0,0.99314,1e-05,1.0563]
[1780037791720,52.0,73687.45,0.0,0.99314,1e-05,1.0563]
[1780037791752,52.0,73688.42,0.0,0.99315,1e-05,1.05418]
[1780037793360,52.0,73689.47,0.0,0.99316,1e-05,1.05325]
[1780037793472,52.0,73689.47,0.0,0.99316,1e-05,1.05325]
[1780037798801,52.0,73689.87,0.0,0.99316,1e-05,1.05289]
[1780037801822,52.0,73692.08,0.0,0.99317,1e-05,1.05092]
[1780037802975,52.0,73692.08,0.0,0.99317,1e-05,1.05092]
[1780037803046,52.0,73695.16,0.0,0.99319,1e-05,1.04819]
[1780037803225,52.0,73695.16,0.0,0.99319,1e-05,1.04819]
[1780037803836,52.0,73695.06,0.0,0.99319,1e-05,1.04828]
[1780037805717,52.0,73696.15,0.0,0.9932,1e-05,1.04731]
[1780037805971,52.0,73696.15,0.0,0.9932,1e-05,1.04731]
[1780037809878,52.0,73698.23,0.0,0.99321,1e-05,1.04546]
[1780037813245,52.0,73698.05,0.0,0.99321,1e-05,1.04562]
[1780037813470,52.0,73698.05,0.0,0.99321,1e-05,1.04562]
[1780037813906,52.0,73697.54,0.0,0.99321,1e-05,1.04608]
[1780037814474,52.0,73697.54,0.0,0.99321,1e-05,1.04608]
[1780037814724,52.0,73697.54,0.0,0.99321,1e-05,1.04608]
[1780037819948,52.0,73697.62,0.0,0.99321,1e-05,1.046]
[1780037820709,52.0,73697.62,0.0,0.99321,1e-05,1.046]
[1780037820724,52.0,73697.62,0.0,0.99321,1e-05,1.046]
[1780037825990,52.0,73697.83,0.0,0.99321,1e-05,1.04582]
[1780037826104,52.0,73697.83,0.0,0.99321,1e-05,1.04582]
[1780037826218,52.0,73697.83,0.0,0.99321,1e-05,1.04582]
[1780037826998,52.0,73697.86,0.0,0.99321,1e-05,1.04579]
[1780037831943,52.0,73697.77,0.0,0.99321,1e-05,1.04587]
[1780037831967,52.0,73697.77,0.0,0.99321,1e-05,1.04587]
[1780037837070,52.0,73698.35,0.0,0.99322,1e-05,1.04536]
[1780037838259,52.0,73698.78,0.0,0.99322,1e-05,1.04498]
[1780037838471,52.0,73698.78,0.0,0.99322,1e-05,1.04498]
[1780037838857,52.0,73698.78,0.0,0.99322,1e-05,1.04498]
[1780037838968,52.0,73698.78,0.0,0.99322,1e-05,1.04498]
[1780037839084,52.0,73700.43,0.0,0.99323,1e-05,1.04352]
[1780037845126,52.0,73702.06,0.0,0.99324,1e-05,1.04208]
[1780037847098,52.0,73702.06,0.0,0.99324,1e-05,1.04208]
[1780037847234,52.0,73702.08,0.0,0.99324,1e-05,1.04206]
[1780037847766,52.0,73702.08,0.0,0.99324,1e-05,1.04206]
[1780037847972,52.0,73702.08,0.0,0.99324,1e-05,1.04206]
[1780037848072,52.0,73702.7,0.0,0.99324,1e-05,1.04151]
[1780037852005,52.0,73701.76,0.0,0.99324,1e-05,1.04234]
[1780037852064,52.0,73699.06,0.0,0.99323,1e-05,1.04349]
[1780037852218,52.0,73699.06,0.0,0.99323,1e-05,1.04349]
[1780037852294,52.0,73690.27,0.0,0.99317,1e-05,1.05129]
[1780037853695,52.0,73688.07,0.0,0.99316,1e-05,1.05325]
[1780037855697,52.0,73688.42,0.0,0.99316,1e-05,1.05293]
[1780037855723,52.0,73688.42,0.0,0.99316,1e-05,1.05293]
[1780037859482,52.0,73688.77,0.0,0.99316,1e-05,1.05262]
[1780037859718,52.0,73688.77,0.0,0.99316,1e-05,1.05262]
[1780037860096,52.0,73688.54,0.0,0.99316,1e-05,1.05283]
[1780037861565,52.0,73688.54,0.0,0.99316,1e-05,1.05283]
[1780037861726,52.0,73688.54,0.0,0.99316,1e-05,1.05283]
[1780037863252,52.0,73690.36,0.0,0.99317,1e-05,1.05121]
[1780037869294,52.0,73690.39,0.0,0.99317,1e-05,1.05118]
[1780037871472,52.0,73690.83,0.0,0.99317,1e-05,1.05079]
[1780037872702,52.0,73690.83,0.0,0.99317,1e-05,1.05079]
[1780037872726,52.0,73690.83,0.0,0.99317,1e-05,1.05079]
[1780037872803,52.0,73691.98,0.0,0.99318,1e-05,1.04977]
[1780037875469,52.0,73691.72,0.0,0.99318,1e-05,1.05]
[1780037875552,52.0,73691.72,0.0,0.99318,1e-05,1.05]
[1780037882385,52.0,73691.61,0.0,0.99318,1e-05,1.05009]
[1780037883438,52.0,73691.61,0.0,0.99318,1e-05,1.05009]
[1780037883904,52.0,73691.61,0.0,0.99318,1e-05,1.05009]
[1780037883969,52.0,73691.61,0.0,0.99318,1e-05,1.05009]
[1780037884070,52.0,73691.58,0.0,0.99318,1e-05,1.05012]
[1780037884725,52.0,73691.58,0.0,0.99318,1e-05,1.05012]
[1780037884826,52.0,73690.97,0.0,0.99317,1e-05,1.05066]
[1780037890096,52.0,73691.19,0.0,0.99318,1e-05,1.05047]
[1780037890225,52.0,73691.19,0.0,0.99318,1e-05,1.05047]
[1780037897489,52.0,73691.49,0.0,0.99318,1e-05,1.0502]
[1780037902725,52.0,73691.55,0.0,0.99318,1e-05,1.05015]
[1780037903743,52.0,73691.55,0.0,0.99318,1e-05,1.05015]
[1780037903980,52.0,73691.55,0.0,0.99318,1e-05,1.05015]
[1780037909575,52.0,73690.32,0.0,0.99317,1e-05,1.05124]
[1780037914610,52.0,73690.18,0.0,0.99318,1e-05,1.05012]
[1780037920652,52.0,73690.02,0.0,0.99318,1e-05,1.05026]
[1780037922768,52.0,73690.06,0.0,0.99318,1e-05,1.05023]
[1780037922972,52.0,73690.06,0.0,0.99318,1e-05,1.05023]
[1780037929715,52.0,73690.04,0.0,0.99318,1e-05,1.05024]
[1780037930413,52.0,73690.04,0.0,0.99318,1e-05,1.05024]
[1780037935757,52.0,73689.19,0.0,0.99317,1e-05,1.051]
[1780037940792,52.0,73689.09,0.0,0.99317,1e-05,1.05109]
[1780037942806,52.0,73687.08,0.0,0.99316,1e-05,1.05288]
[1780037943281,52.0,73687.08,0.0,0.99316,1e-05,1.05288]
[1780037943472,52.0,73687.08,0.0,0.99316,1e-05,1.05288]
[1780037943824,52.0,73683.97,0.0,0.99314,1e-05,1.05565]
[1780037944830,52.0,73679.33,0.0,0.9931,1e-05,1.05981]
[1780037947851,52.0,73678.91,0.0,0.9931,1e-05,1.06018]
[1780037952886,52.0,73677.42,0.0,0.99309,1e-05,1.06152]
[1780037956208,52.0,73677.05,0.0,0.99309,1e-05,1.06185]
[1780037956219,52.0,73677.05,0.0,0.99309,1e-05,1.06185]
[1780037964494,52.0,73677.68,0.0,0.99309,1e-05,1.06129]
[1780037964724,52.0,73677.68,0.0,0.99309,1e-05,1.06129]
[1780037970009,52.0,73677.41,0.0,0.99309,1e-05,1.06153]
[1780037975041,52.0,73677.3,0.0,0.9931,1e-05,1.06037]
[1780037975642,52.0,73677.3,0.0,0.9931,1e-05,1.06037]
[1780037975723,52.0,73677.3,0.0,0.9931,1e-05,1.06037]
[1780037979069,52.0,73679.59,0.0,0.99311,1e-05,1.05832]
[1780037980233,52.0,73679.59,0.0,0.99311,1e-05,1.05832]
[1780037980076,52.0,73681.6,0.0,0.99313,1e-05,1.05652]
[1780037980472,52.0,73681.6,0.0,0.99313,1e-05,1.05652]
[1780037984105,52.0,73685.59,0.0,0.99315,1e-05,1.05296]
[1780037986072,52.0,73686.74,0.0,0.99316,1e-05,1.05193]
[1780037986219,52.0,73686.74,0.0,0.99316,1e-05,1.05193]
[1780037986117,52.0,73688.88,0.0,0.99318,1e-05,1.05003]
[1780037992160,52.0,73689.76,0.0,0.99318,1e-05,1.04925]
[1780037994320,52.0,73689.42,0.0,0.99318,1e-05,1.04955]
[1780037994469,52.0,73689.42,0.0,0.99318,1e-05,1.04955]
[1780038001224,52.0,73687.37,0.0,0.99317,1e-05,1.05137]
[1780038002398,52.0,73687.23,0.0,0.99317,1e-05,1.0515]
[1780038002473,52.0,73687.23,0.0,0.99317,1e-05,1.0515]
[1780038005252,52.0,73682.17,0.0,0.99313,1e-05,1.05601]
[1780038008747,52.0,73680.91,0.0,0.99312,1e-05,1.05714]
[1780038008971,52.0,73680.91,0.0,0.99312,1e-05,1.05714]
[1780038014320,52.0,73681.04,0.0,0.99312,1e-05,1.05702]
[1780038015327,52.0,73683.12,0.0,0.99314,1e-05,1.05516]
[1780038016528,52.0,73683.12,0.0,0.99314,1e-05,1.05516]
[1780038016718,52.0,73683.12,0.0,0.99314,1e-05,1.05516]
[1780038016819,52.0,73686.06,0.0,0.99316,1e-05,1.05254]
[1780038017341,52.0,73688.21,0.0,0.99317,1e-05,1.05062]
[1780038018357,52.0,73689.79,0.0,0.99318,1e-05,1.04922]
[1780038019422,52.0,73691.1,0.0,0.99319,1e-05,1.04805]
[1780038020435,52.0,73691.1,0.0,0.99319,1e-05,1.04805]
[1780038020467,52.0,73691.1,0.0,0.99319,1e-05,1.04805]
[1780038020543,52.0,73693.63,0.0,0.99321,1e-05,1.04581]
[1780038025407,52.0,73692.03,0.0,0.9932,1e-05,1.04723]
[1780038030442,52.0,73692.22,0.0,0.9932,1e-05,1.04706]
[1780038031910,52.0,73692.22,0.0,0.9932,1e-05,1.04706]
[1780038031970,52.0,73692.22,0.0,0.9932,1e-05,1.04706]
[1780038032068,52.0,73687.99,0.0,0.99318,1e-05,1.04957]
[1780038032456,52.0,73684.66,0.0,0.99316,1e-05,1.05254]
[1780038036484,52.0,73686.06,0.0,0.99317,1e-05,1.05129]
[1780038038137,52.0,73686.06,0.0,0.99317,1e-05,1.05129]
[1780038038221,52.0,73686.06,0.0,0.99317,1e-05,1.05129]
[1780038038149,52.0,73688.16,0.0,0.99318,1e-05,1.04942]
[1780038039505,52.0,73691.29,0.0,0.9932,1e-05,1.04664]
[1780038041222,52.0,73691.29,0.0,0.9932,1e-05,1.04664]
[1780038041221,52.0,73694.94,0.0,0.99322,1e-05,1.04341]
[1780038041469,52.0,73694.94,0.0,0.99322,1e-05,1.04341]
[1780038042526,52.0,73688.24,0.0,0.99318,1e-05,1.04935]
[1780038043483,52.0,73688.24,0.0,0.99318,1e-05,1.04935]
[1780038043533,52.0,73685.41,0.0,0.99316,1e-05,1.05187]
[1780038045469,52.0,73685.27,0.0,0.99316,1e-05,1.05199]
[1780038046557,52.0,73681.99,0.0,0.99314,1e-05,1.05492]
[1780038048002,52.06,73674.66,0.0,0.99304,1e-05,1.06873]
[1780038048569,52.12,73671.13,0.0,0.99296,1e-05,1.0792]
[1780038053604,52.41,73670.33,0.0,0.99268,1e-05,1.11652]
[1780038057538,52.58,73670.13,0.0,0.99252,1e-05,1.13758]
[1780038058192,52.64,73668.08,0.0,0.99245,1e-05,1.14687]
[1780038059095,52.64,73666.47,0.0,0.99244,1e-05,1.1484]
[1780038059472,52.64,73666.47,0.0,0.99244,1e-05,1.1484]
[1780038065745,52.96,73667.84,0.0,0.99214,1e-05,1.18856]
[1780038065967,52.96,73667.84,0.0,0.99214,1e-05,1.18856]
[1780038073744,53.48,73667.5,0.0,0.99163,1e-05,1.25689]
[1780038077772,53.72,73665.85,0.0,0.99137,1e-05,1.29018]
[1780038079786,53.84,73664.18,0.0,0.99124,1e-05,1.30774]
[1780038081451,53.89,73663.73,0.0,0.99118,1e-05,1.31593]
[1780038081469,53.89,73663.73,0.0,0.99118,1e-05,1.31593]
[1780038086835,53.93,73664.16,0.0,0.99114,1e-05,1.32005]
[1780038088515,53.93,73664.95,0.0,0.99115,1e-05,1.31999]
[1780038090176,53.99,73665.22,0.0,0.99109,1e-05,1.32722]
[1780038090218,53.99,73665.22,0.0,0.99109,1e-05,1.32722]
[1780038095897,54.12,73665.55,0.0,0.99096,1e-05,1.34366]
[1780038099019,54.13,73665.15,0.0,0.99095,1e-05,1.34551]
[1780038099221,54.13,73665.15,0.0,0.99095,1e-05,1.34551]
[1780038099926,54.13,73669.22,0.0,0.99098,1e-05,1.34125]
[1780038100933,54.13,73671.42,0.0,0.991,1e-05,1.33895]
[1780038105968,54.13,73670.71,0.0,0.99099,1e-05,1.33969]
[1780038107982,54.13,73672.06,0.0,0.991,1e-05,1.33828]
[1780038111100,54.13,73671.31,0.0,0.991,1e-05,1.33906]
[1780038111218,54.13,73671.31,0.0,0.991,1e-05,1.33906]
[1780038117049,54.13,73670.92,0.0,0.99099,1e-05,1.33947]
[1780038122084,54.13,73670.69,0.0,0.99099,1e-05,1.33971]
[1780038127119,54.13,73670.88,0.0,0.99099,1e-05,1.33951]
[1780038128126,54.13,73673.23,0.0,0.99101,1e-05,1.33706]
[1780038129393,54.13,73673.23,0.0,0.99101,1e-05,1.33706]
[1780038129133,54.13,73674.71,0.0,0.99103,1e-05,1.33552]
[1780038129477,54.13,73674.71,0.0,0.99103,1e-05,1.33552]
[1780038130351,54.13,73674.71,0.0,0.99103,1e-05,1.33552]
[1780038139205,54.13,73673.44,0.0,0.99102,1e-05,1.33684]
[1780038142226,54.13,73674.75,0.0,0.99103,1e-05,1.33547]
[1780038145247,54.19,73672.64,0.0,0.99095,1e-05,1.34495]
[1780038145561,54.19,73672.64,0.0,0.99095,1e-05,1.34495]
[1780038145741,54.19,73672.64,0.0,0.99095,1e-05,1.34495]
[1780038146254,54.24,73670.84,0.0,0.99088,1e-05,1.35397]
[1780038151289,54.48,73670.22,0.0,0.99063,1e-05,1.38671]
[1780038156324,54.71,73670.21,0.0,0.99039,1e-05,1.41755]
[1780038157954,54.75,73669.82,0.0,0.99034,1e-05,1.42381]
[1780038157974,54.75,73669.82,0.0,0.99034,1e-05,1.42381]
[1780038163373,54.84,73670.3,0.0,0.99024,1e-05,1.43686]
[1780038168408,54.9,73670.46,0.0,0.99018,1e-05,1.44436]
[1780038169815,54.9,73670.53,0.0,0.99018,1e-05,1.44482]
[1780038169973,54.9,73670.53,0.0,0.99018,1e-05,1.44482]
[1780038174075,54.92,73669.92,0.0,0.99016,1e-05,1.44764]
[1780038174224,54.92,73669.92,0.0,0.99016,1e-05,1.44764]
[1780038174450,54.92,73666.05,0.0,0.99012,1e-05,1.45243]
[1780038176464,54.93,73663.8,0.0,0.99009,1e-05,1.45596]
[1780038178478,54.94,73662.37,0.0,0.99007,1e-05,1.45857]
[1780038180579,54.97,73661.05,0.0,0.99002,1e-05,1.46515]
[1780038180728,54.97,73661.05,0.0,0.99002,1e-05,1.46515]
[1780038181499,55.01,73662.54,0.0,0.98999,1e-05,1.46897]
[1780038182506,55.05,73665.2,0.0,0.98997,1e-05,1.47093]
[1780038183856,55.05,73665.2,0.0,0.98997,1e-05,1.47093]
[1780038183969,55.05,73665.2,0.0,0.98997,1e-05,1.47093]
[1780038184043,55.08,73667.01,0.0,0.98995,1e-05,1.4738]
[1780038186534,55.18,73668.84,0.0,0.98986,1e-05,1.48592]
[1780038189554,55.27,73666.11,0.0,0.98973,1e-05,1.50247]
[1780038192412,55.3,73666.36,0.0,0.9897,1e-05,1.50647]
[1780038192467,55.3,73666.36,0.0,0.9897,1e-05,1.50647]
[1780038198964,55.45,73665.34,0.0,0.98952,1e-05,1.5286]
[1780038199223,55.45,73665.34,0.0,0.98952,1e-05,1.5286]
[1780038204660,55.49,73663.96,0.0,0.98946,1e-05,1.53619]
[1780038210273,55.59,73662.87,0.0,0.98934,1e-05,1.55156]
[1780038210472,55.59,73662.87,0.0,0.98934,1e-05,1.55156]
[1780038215737,55.74,73662.21,0.0,0.98917,1e-05,1.57296]
[1780038220772,55.78,73662.55,0.0,0.98913,1e-05,1.57843]
[1780038221556,55.78,73662.55,0.0,0.98913,1e-05,1.57843]
[1780038221722,55.78,73662.55,0.0,0.98913,1e-05,1.57843]
[1780038227821,55.78,73661.6,0.0,0.98912,1e-05,1.57953]
[1780038229839,55.78,73661.3,0.0,0.98911,1e-05,1.57988]
[1780038229971,55.78,73661.3,0.0,0.98911,1e-05,1.57988]
[1780038232167,55.78,73661.67,0.0,0.98912,1e-05,1.57945]
[1780038236884,55.78,73663.48,0.0,0.98914,1e-05,1.57735]
[1780038237891,55.78,73661.41,0.0,0.98912,1e-05,1.57975]
[1780038240732,55.78,73661.41,0.0,0.98912,1e-05,1.57975]
[1780038240974,55.78,73661.41,0.0,0.98912,1e-05,1.57975]
[1780038248432,55.78,73662.09,0.0,0.98912,1e-05,1.57896]
[1780038252522,55.78,73661.71,0.0,0.98912,1e-05,1.5794]
[1780038252723,55.78,73661.71,0.0,0.98912,1e-05,1.5794]
[1780038255011,55.78,73664.48,0.0,0.98914,1e-05,1.57619]
[1780038259041,55.78,73667.52,0.0,0.98917,1e-05,1.57268]
[1780038260209,55.78,73667.52,0.0,0.98917,1e-05,1.57268]
[1780038260222,55.78,73667.52,0.0,0.98917,1e-05,1.57268]
[1780038266091,55.78,73669.05,0.0,0.98919,1e-05,1.5708]
[1780038270344,55.78,73669.01,0.0,0.98919,1e-05,1.57049]
[1780038270471,55.78,73669.01,0.0,0.98919,1e-05,1.57049]
[1780038272629,55.78,73669.6,0.0,0.98921,1e-05,1.56781]
[1780038273140,55.78,73676.32,0.0,0.98927,1e-05,1.55997]
[1780038274147,55.77,73680.68,0.0,0.98931,1e-05,1.55487]
[1780038275082,55.77,73680.68,0.0,0.98931,1e-05,1.55487]
[1780038275222,55.77,73680.68,0.0,0.98931,1e-05,1.55487]
[1780038281196,55.77,73681.44,0.0,0.98933,1e-05,1.55336]
[1780038283485,55.77,73680.64,0.0,0.98932,1e-05,1.55419]
[1780038283721,55.77,73680.5,0.0,0.98932,1e-05,1.55416]
[1780038290259,55.75,73680.31,0.0,0.98934,1e-05,1.55215]
[1780038293280,55.74,73674.0,0.0,0.98929,1e-05,1.55749]
[1780038294050,55.74,73674.0,0.0,0.98929,1e-05,1.55749]
[1780038294218,55.74,73674.0,0.0,0.98929,1e-05,1.55749]
[1780038294287,55.73,73670.28,0.0,0.98926,1e-05,1.5609]
[1780038295294,55.73,73673.46,0.0,0.98929,1e-05,1.55715]
[1780038296301,55.73,73676.45,0.0,0.98932,1e-05,1.55362]
[1780038297308,55.73,73681.1,0.0,0.98937,1e-05,1.54821]
[1780038298164,55.73,73681.1,0.0,0.98937,1e-05,1.54821]
[1780038298221,55.73,73681.1,0.0,0.98937,1e-05,1.54821]
[1780038299322,55.73,73673.97,0.0,0.98931,1e-05,1.55545]
[1780038300329,55.73,73669.27,0.0,0.98927,1e-05,1.56075]
[1780038300742,55.73,73669.27,0.0,0.98927,1e-05,1.56075]
[1780038300972,55.73,73669.27,0.0,0.98927,1e-05,1.56075]
[1780038307378,55.72,73669.02,0.0,0.98927,1e-05,1.56021]
[1780038309144,55.72,73669.02,0.0,0.98927,1e-05,1.56021]
[1780038309220,55.72,73669.02,0.0,0.98927,1e-05,1.56021]
[1780038320739,55.72,73669.49,0.0,0.98928,1e-05,1.55915]
[1780038320971,55.72,73669.49,0.0,0.98928,1e-05,1.55915]
[1780038326512,55.71,73669.85,0.0,0.98929,1e-05,1.55734]
[1780038332588,55.69,73669.77,0.0,0.98931,1e-05,1.55456]
[1780038332722,55.69,73669.77,0.0,0.98931,1e-05,1.55456]
[1780038339603,55.64,73670.37,0.0,0.98939,1e-05,1.54502]
[1780038339843,55.64,73670.37,0.0,0.98939,1e-05,1.54502]
[1780038339969,55.64,73670.37,0.0,0.98939,1e-05,1.54502]
[1780038340610,55.63,73671.93,0.0,0.98941,1e-05,1.54254]
[1780038347659,55.61,73671.89,0.0,0.98944,1e-05,1.53881]
[1780038349236,55.61,73671.89,0.0,0.98944,1e-05,1.53881]
[1780038349472,55.61,73671.89,0.0,0.98944,1e-05,1.53881]
[1780038352145,55.6,73672.21,0.0,0.98944,1e-05,1.53827]
[1780038357308,55.6,73672.16,0.0,0.98944,1e-05,1.53804]
[1780038357350,55.6,73672.08,0.0,0.98944,1e-05,1.53807]
[1780038362043,55.6,73671.83,0.0,0.98944,1e-05,1.5383]
[1780038362217,55.6,73671.83,0.0,0.98944,1e-05,1.5383]
[1780038363605,55.6,73670.33,0.0,0.98943,1e-05,1.53965]
[1780038365470,55.6,73669.4,0.0,0.98942,1e-05,1.54071]
[1780038365571,55.6,73667.82,0.0,0.98941,1e-05,1.54238]
[1780038367307,55.6,73668.03,0.0,0.98941,1e-05,1.54214]
[1780038367468,55.6,73668.03,0.0,0.98941,1e-05,1.54214]
[1780038372837,55.6,73668.67,0.0,0.98942,1e-05,1.54097]
[1780038379693,55.59,73669.13,0.0,0.98943,1e-05,1.54021]
[1780038379721,55.59,73669.13,0.0,0.98943,1e-05,1.54021]
[1780038380644,55.59,73669.13,0.0,0.98943,1e-05,1.54021]
[1780038380730,55.59,73668.67,0.0,0.98942,1e-05,1.54055]
[1780038380893,55.59,73668.35,0.0,0.98942,1e-05,1.54086]
[1780038385930,55.59,73669.16,0.0,0.98943,1e-05,1.53914]
[1780038387085,55.59,73669.16,0.0,0.98943,1e-05,1.53914]
[1780038387227,55.59,73669.16,0.0,0.98943,1e-05,1.53914]
[1780038392980,55.58,73671.83,0.0,0.98947,1e-05,1.53411]
[1780038396896,55.58,73672.1,0.0,0.98948,1e-05,1.53366]
[1780038396968,55.58,73672.1,0.0,0.98948,1e-05,1.53366]
[1780038399202,55.58,73672.45,0.0,0.98948,1e-05,1.53316]
[1780038399222,55.58,73672.45,0.0,0.98948,1e-05,1.53316]
[1780038399303,55.58,73672.46,0.0,0.98948,1e-05,1.53311]
[1780038405536,55.58,73672.05,0.0,0.98948,1e-05,1.53334]
[1780038405724,55.58,73671.94,0.0,0.98948,1e-05,1.53337]
[1780038411106,55.58,73671.92,0.0,0.98948,1e-05,1.53315]
[1780038416300,55.58,73672.14,0.0,0.98948,1e-05,1.53271]
[1780038416467,55.58,73672.14,0.0,0.98948,1e-05,1.53271]
[1780038416569,55.58,73672.17,0.0,0.98948,1e-05,1.53258]
[1780038422598,55.58,73672.13,0.0,0.98948,1e-05,1.53248]
[1780038424373,55.57,73672.26,0.0,0.98949,1e-05,1.53219]
[1780038424469,55.57,73672.26,0.0,0.98949,1e-05,1.53219]
[1780038431247,55.57,73673.68,0.0,0.9895,1e-05,1.53021]
[1780038431972,55.57,73673.68,0.0,0.9895,1e-05,1.53021]
[1780038432222,55.57,73673.68,0.0,0.9895,1e-05,1.53021]
[1780038433872,55.57,73673.25,0.0,0.9895,1e-05,1.53061]
[1780038433968,55.57,73673.25,0.0,0.9895,1e-05,1.53061]
[1780038434268,55.57,73673.21,0.0,0.9895,1e-05,1.53061]
[1780038437371,55.57,73673.57,0.0,0.9895,1e-05,1.53012]
[1780038437468,55.57,73673.57,0.0,0.9895,1e-05,1.53012]
[1780038446198,55.57,73674.26,0.0,0.98951,1e-05,1.52912]
[1780038446221,55.57,73674.26,0.0,0.98951,1e-05,1.52912]
[1780038446300,55.57,73674.26,0.0,0.98951,1e-05,1.52891]
[1780038448015,55.57,73675.38,0.0,0.98952,1e-05,1.5276]
[1780038448219,55.57,73675.38,0.0,0.98952,1e-05,1.5276]
[1780038451662,55.57,73677.52,0.0,0.98954,1e-05,1.52506]
[1780038451696,55.57,73677.52,0.0,0.98955,1e-05,1.52344]
[1780038455403,55.57,73678.37,0.0,0.98956,1e-05,1.52248]
[1780038455472,55.57,73678.37,0.0,0.98956,1e-05,1.52248]
[1780038462464,55.57,73678.84,0.0,0.98957,1e-05,1.52195]
[1780038467498,55.57,73679.79,0.0,0.98958,1e-05,1.52088]
[1780038469049,55.57,73679.58,0.0,0.98957,1e-05,1.52111]
[1780038469226,55.57,73679.58,0.0,0.98957,1e-05,1.52111]
[1780038469513,55.57,73679.31,0.0,0.98957,1e-05,1.52142]
[1780038470456,55.57,73679.31,0.0,0.98957,1e-05,1.52142]
[1780038470467,55.57,73679.31,0.0,0.98957,1e-05,1.52142]
[1780038476561,55.57,73679.38,0.0,0.98957,1e-05,1.52134]
[1780038481597,55.57,73679.43,0.0,0.98957,1e-05,1.52128]
[1780038481809,55.57,73679.43,0.0,0.98957,1e-05,1.52128]
[1780038481974,55.57,73679.43,0.0,0.98957,1e-05,1.52128]
[1780038483729,55.57,73679.43,0.0,0.98957,1e-05,1.52128]
[1780038483611,55.57,73681.49,0.0,0.98959,1e-05,1.51896]
[1780038483971,55.57,73681.49,0.0,0.98959,1e-05,1.51896]
[1780038489653,55.57,73679.43,0.0,0.98957,1e-05,1.52128]
[1780038494689,55.57,73679.45,0.0,0.98957,1e-05,1.52126]
[1780038496353,55.57,73679.49,0.0,0.98957,1e-05,1.52122]
[1780038496468,55.57,73679.49,0.0,0.98957,1e-05,1.52122]
[1780038496703,55.57,73679.66,0.0,0.98957,1e-05,1.52102]
[1780038497285,55.57,73679.66,0.0,0.98957,1e-05,1.52102]
[1780038497470,55.57,73679.66,0.0,0.98957,1e-05,1.52102]
[1780038502745,55.56,73680.92,0.0,0.98959,1e-05,1.51906]
[1780038507780,55.56,73680.88,0.0,0.98959,1e-05,1.51899]
[1780038510257,55.56,73680.88,0.0,0.98959,1e-05,1.51899]
[1780038510469,55.56,73680.88,0.0,0.98959,1e-05,1.51899]
[1780038513719,55.56,73682.62,0.0,0.98962,1e-05,1.51532]
[1780038513970,55.56,73684.4,0.0,0.98963,1e-05,1.51329]
[1780038514089,55.56,73683.83,0.0,0.98963,1e-05,1.51392]
[1780038519265,55.56,73684.38,0.0,0.98963,1e-05,1.51325]
[1780038519469,55.56,73684.38,0.0,0.98963,1e-05,1.51325]
[1780038524899,55.56,73685.46,0.0,0.98964,1e-05,1.51193]
[1780038526929,55.56,73684.6,0.0,0.98964,1e-05,1.51288]
[1780038526975,55.56,73684.6,0.0,0.98964,1e-05,1.51288]
[1780038527031,55.56,73684.61,0.0,0.98964,1e-05,1.51286]
[1780038534974,55.56,73685.44,0.0,0.98965,1e-05,1.51179]
[1780038540022,55.56,73687.17,0.0,0.98966,1e-05,1.50963]
[1780038548072,55.55,73687.36,0.0,0.98967,1e-05,1.50846]
[1780038554114,55.55,73687.22,0.0,0.98968,1e-05,1.50801]
[1780038559149,55.55,73687.15,0.0,0.98968,1e-05,1.50803]
[1780038564186,55.54,73686.54,0.0,0.98967,1e-05,1.50865]
[1780038569221,55.54,73686.77,0.0,0.98967,1e-05,1.50833]
[1780038574256,55.54,73687.09,0.0,0.98969,1e-05,1.50631]
[1780038579291,55.54,73689.89,0.0,0.98971,1e-05,1.50313]
[1780038580298,55.54,73693.16,0.0,0.98974,1e-05,1.49947]
[1780038584328,55.54,73689.47,0.0,0.98971,1e-05,1.50374]
[1780038589363,55.54,73684.49,0.0,0.98966,1e-05,1.50932]
[1780038590369,55.54,73679.84,0.0,0.98962,1e-05,1.51454]
[1780038595405,55.54,73678.61,0.0,0.98961,1e-05,1.51593]
[1780038596412,55.54,73672.7,0.0,0.98956,1e-05,1.5226]
[1780038597419,55.54,73668.38,0.0,0.98952,1e-05,1.52749]
[1780038601486,55.54,73670.99,0.0,0.98954,1e-05,1.52453]
[1780038602454,55.54,73675.54,0.0,0.98958,1e-05,1.51939]
[1780038603478,55.54,73675.54,0.0,0.98958,1e-05,1.51939]
[1780038605475,55.54,73679.85,0.0,0.98962,1e-05,1.51453]
[1780038606482,55.54,73684.37,0.0,0.98966,1e-05,1.50945]
[1780038608496,55.54,73687.95,0.0,0.98969,1e-05,1.50544]
[1780038612716,55.54,73687.8,0.0,0.98969,1e-05,1.50561]
[1780038612768,55.54,73688.05,0.0,0.98969,1e-05,1.50533]
[1780038612973,55.54,73688.05,0.0,0.98969,1e-05,1.50533]
[1780038614073,55.54,73688.15,0.0,0.9897,1e-05,1.50521]
[1780038614218,55.54,73688.15,0.0,0.9897,1e-05,1.50521]
[1780038622595,55.54,73689.61,0.0,0.98971,1e-05,1.50358]
[1780038627630,55.54,73689.5,0.0,0.98971,1e-05,1.5037]
[1780038629646,55.54,73692.91,0.0,0.98974,1e-05,1.49989]
[1780038632638,55.55,73695.3,0.0,0.98977,1e-05,1.49574]
[1780038632725,55.55,73695.3,0.0,0.98977,1e-05,1.49574]
[1780038632803,55.55,73695.23,0.0,0.98977,1e-05,1.49615]
[1780038633300,55.55,73695.23,0.0,0.98977,1e-05,1.49615]
[1780038633469,55.55,73695.23,0.0,0.98977,1e-05,1.49615]
[1780038633974,55.55,73695.02,0.0,0.98976,1e-05,1.49638]
[1780038639718,55.55,73695.05,0.0,0.98976,1e-05,1.49674]
[1780038644753,55.55,73695.85,0.0,0.98977,1e-05,1.49593]
[1780038646798,55.55,73695.85,0.0,0.98977,1e-05,1.49593]
[1780038646899,55.55,73695.87,0.0,0.98977,1e-05,1.49593]
[1780038646978,55.55,73695.87,0.0,0.98977,1e-05,1.49593]
[1780038648715,55.55,73695.81,0.0,0.98977,1e-05,1.49601]
[1780038648967,55.55,73695.78,0.0,0.98977,1e-05,1.49615]
[1780038652810,55.56,73699.46,0.0,0.9898,1e-05,1.49249]
[1780038655333,55.56,73699.91,0.0,0.9898,1e-05,1.4923]
[1780038655472,55.56,73699.91,0.0,0.9898,1e-05,1.4923]
[1780038655833,55.56,73700.25,0.0,0.9898,1e-05,1.49207]
[1780038656062,55.56,73700.25,0.0,0.9898,1e-05,1.49207]
[1780038656222,55.56,73700.25,0.0,0.9898,1e-05,1.49207]
[1780038661875,55.56,73703.44,0.0,0.98982,1e-05,1.48937]
[1780038662378,55.56,73703.44,0.0,0.98982,1e-05,1.48937]
[1780038662474,55.56,73703.44,0.0,0.98982,1e-05,1.48937]
[1780038662893,55.56,73703.44,0.0,0.98982,1e-05,1.48937]
[1780038662935,55.56,73704.6,0.0,0.98983,1e-05,1.4881]
[1780038662973,55.56,73704.6,0.0,0.98983,1e-05,1.4881]
[1780038663889,55.56,73708.58,0.0,0.98987,1e-05,1.48371]
[1780038664896,55.57,73711.99,0.0,0.98989,1e-05,1.4802]
[1780038665903,55.57,73715.8,0.0,0.98992,1e-05,1.47631]
[1780038670938,55.57,73711.37,0.0,0.98988,1e-05,1.48205]
[1780038672952,55.58,73705.91,0.0,0.98983,1e-05,1.48814]
[1780038673959,55.58,73702.88,0.0,0.9898,1e-05,1.49152]
[1780038678087,55.58,73701.69,0.0,0.98979,1e-05,1.49285]
[1780038678224,55.58,73701.69,0.0,0.98979,1e-05,1.49285]
[1780038678309,55.58,73701.4,0.0,0.98979,1e-05,1.49318]
[1780038681185,55.58,73701.03,0.0,0.98979,1e-05,1.49359]
[1780038681217,55.58,73701.03,0.0,0.98979,1e-05,1.49359]
[1780038686344,55.58,73701.41,0.0,0.98979,1e-05,1.49316]
[1780038693094,55.57,73700.87,0.0,0.9898,1e-05,1.49203]
[1780038698701,55.57,73701.77,0.0,0.98981,1e-05,1.49099]
[1780038698725,55.57,73701.77,0.0,0.98981,1e-05,1.49099]
[1780038698742,55.57,73701.77,0.0,0.98981,1e-05,1.49099]
[1780038700144,55.57,73705.29,0.0,0.98984,1e-05,1.4871]
[1780038702153,55.57,73706.97,0.0,0.98985,1e-05,1.48532]
[1780038702220,55.57,73706.97,0.0,0.98985,1e-05,1.48532]
[1780038708201,55.58,73708.86,0.0,0.98986,1e-05,1.48403]
[1780038711197,55.58,73708.86,0.0,0.98986,1e-05,1.48428]
[1780038711221,55.58,73708.86,0.0,0.98986,1e-05,1.48428]
[1780038711222,55.58,73708.87,0.0,0.98986,1e-05,1.48428]
[1780038714243,55.58,73705.28,0.0,0.98983,1e-05,1.48839]
[1780038715907,55.58,73705.28,0.0,0.98983,1e-05,1.48839]
[1780038715970,55.58,73705.28,0.0,0.98983,1e-05,1.48839]
[1780038720423,55.58,73710.06,0.0,0.98987,1e-05,1.4831]
[1780038720471,55.58,73710.06,0.0,0.98987,1e-05,1.4831]
[1780038720516,55.58,73709.13,0.0,0.98986,1e-05,1.48413]
[1780038721502,55.58,73709.13,0.0,0.98986,1e-05,1.48413]
[1780038721719,55.58,73709.13,0.0,0.98986,1e-05,1.48413]
[1780038728341,55.58,73709.36,0.0,0.98986,1e-05,1.48388]
[1780038733142,55.58,73708.02,0.0,0.98985,1e-05,1.48536]
[1780038733222,55.58,73708.02,0.0,0.98985,1e-05,1.48536]
[1780038735906,55.58,73707.67,0.0,0.98985,1e-05,1.48575]
[1780038735969,55.58,73707.67,0.0,0.98985,1e-05,1.48575]
[1780038736007,55.58,73707.63,0.0,0.98985,1e-05,1.48579]
[1780038739524,55.58,73707.89,0.0,0.98985,1e-05,1.4855]
[1780038739721,55.58,73707.89,0.0,0.98985,1e-05,1.4855]
[1780038745460,55.58,73709.24,0.0,0.98986,1e-05,1.48401]
[1780038746730,55.58,73709.24,0.0,0.98986,1e-05,1.48401]
[1780038746971,55.58,73709.24,0.0,0.98986,1e-05,1.48401]
[1780038746911,55.58,73712.98,0.0,0.98989,1e-05,1.47987]
[1780038747918,55.58,73712.98,0.0,0.98989,1e-05,1.47987]
[1780038747974,55.58,73712.98,0.0,0.98989,1e-05,1.47987]
[1780038748020,55.58,73711.93,0.0,0.98988,1e-05,1.48103]
[1780038748483,55.58,73708.43,0.0,0.98985,1e-05,1.4849]
[1780038752512,55.58,73706.54,0.0,0.98985,1e-05,1.4854]
[1780038754563,55.58,73706.75,0.0,0.98985,1e-05,1.48517]
[1780038754724,55.58,73706.75,0.0,0.98985,1e-05,1.48517]
[1780038760776,55.58,73708.15,0.0,0.98986,1e-05,1.48362]
[1780038760969,55.58,73708.15,0.0,0.98986,1e-05,1.48362]
[1780038760821,55.58,73708.29,0.0,0.98986,1e-05,1.48346]
[1780038761775,55.58,73708.29,0.0,0.98986,1e-05,1.48346]
[1780038761971,55.58,73708.29,0.0,0.98986,1e-05,1.48346]
[1780038761998,55.58,73708.4,0.0,0.98986,1e-05,1.48336]
[1780038767615,55.58,73710.79,0.0,0.98988,1e-05,1.48082]
[1780038768446,55.58,73710.79,0.0,0.98988,1e-05,1.48082]
[1780038768470,55.58,73710.79,0.0,0.98988,1e-05,1.48082]
[1780038768623,55.58,73710.14,0.0,0.98988,1e-05,1.48156]
[1780038769537,55.58,73710.14,0.0,0.98988,1e-05,1.48156]
[1780038769727,55.58,73710.14,0.0,0.98988,1e-05,1.48156]
[1780038776681,55.59,73710.27,0.0,0.98988,1e-05,1.48158]
[1780038781715,55.59,73709.9,0.0,0.98987,1e-05,1.48209]
[1780038786751,55.59,73709.65,0.0,0.98987,1e-05,1.48264]
[1780038787180,55.59,73709.65,0.0,0.98987,1e-05,1.48264]
[1780038787217,55.59,73709.65,0.0,0.98987,1e-05,1.48264]
[1780038787281,55.59,73709.65,0.0,0.98987,1e-05,1.48283]
[1780038788141,55.59,73709.65,0.0,0.98987,1e-05,1.48283]
[1780038788223,55.59,73709.65,0.0,0.98987,1e-05,1.48283]
[1780038789782,55.59,73709.69,0.0,0.98987,1e-05,1.48297]
[1780038795019,55.59,73709.05,0.0,0.98986,1e-05,1.48376]
[1780038795071,55.59,73709.76,0.0,0.98987,1e-05,1.48301]
[1780038795223,55.59,73709.76,0.0,0.98987,1e-05,1.48301]
[1780038795971,55.59,73709.76,0.0,0.98987,1e-05,1.48301]
[1780038796071,55.59,73709.9,0.0,0.98987,1e-05,1.48288]
[1780038796222,55.59,73709.9,0.0,0.98987,1e-05,1.48288]
[1780038801856,55.59,73709.95,0.0,0.98987,1e-05,1.48292]
[1780038804060,55.59,73710.03,0.0,0.98987,1e-05,1.48285]
[1780038804071,55.59,73710.39,0.0,0.98987,1e-05,1.48248]
[1780038804221,55.59,73710.39,0.0,0.98987,1e-05,1.48248]
[1780038804941,55.59,73710.39,0.0,0.98987,1e-05,1.48248]
[1780038804973,55.59,73710.39,0.0,0.98987,1e-05,1.48248]
[1780038805042,55.59,73711.39,0.0,0.98988,1e-05,1.48139]
[1780038805884,55.59,73714.26,0.0,0.98991,1e-05,1.47823]
[1780038807898,55.59,73716.79,0.0,0.98993,1e-05,1.47551]
[1780038810914,55.59,73717.47,0.0,0.98993,1e-05,1.47482]
[1780038810974,55.59,73717.47,0.0,0.98993,1e-05,1.47482]
[1780038811016,55.59,73717.51,0.0,0.98994,1e-05,1.47321]
[1780038811907,55.59,73717.51,0.0,0.98994,1e-05,1.47321]
[1780038811973,55.59,73717.51,0.0,0.98994,1e-05,1.47321]
[1780038812008,55.59,73720.31,0.0,0.98997,1e-05,1.47017]
[1780038817967,55.6,73720.48,0.0,0.98997,1e-05,1.4702]
[1780038818670,55.6,73720.48,0.0,0.98997,1e-05,1.4702]
[1780038818720,55.6,73720.48,0.0,0.98997,1e-05,1.4702]
[1780038822641,55.6,73720.77,0.0,0.98997,1e-05,1.47]
[1780038822720,55.6,73720.77,0.0,0.98997,1e-05,1.47]
[1780038823003,55.6,73720.76,0.0,0.98997,1e-05,1.47004]
[1780038826914,55.6,73719.84,0.0,0.98996,1e-05,1.47116]
[1780038826970,55.6,73719.84,0.0,0.98996,1e-05,1.47116]
[1780038833076,55.6,73719.62,0.0,0.98996,1e-05,1.47164]
[1780038837475,55.61,73719.61,0.0,0.98995,1e-05,1.47264]
[1780038837718,55.61,73719.61,0.0,0.98995,1e-05,1.47264]
[1780038839692,55.61,73720.17,0.0,0.98995,1e-05,1.47264]
[1780038839721,55.61,73720.17,0.0,0.98995,1e-05,1.47264]
[1780038840126,55.61,73720.36,0.0,0.98995,1e-05,1.47273]
[1780038848182,55.62,73720.03,0.0,0.98994,1e-05,1.47361]
[1780038853204,55.62,73719.44,0.0,0.98993,1e-05,1.47432]
[1780038853217,55.62,73719.44,0.0,0.98993,1e-05,1.47432]
[1780038856144,55.62,73719.44,0.0,0.98993,1e-05,1.4744]
[1780038856218,55.62,73719.63,0.0,0.98994,1e-05,1.47425]
[1780038856382,55.62,73719.87,0.0,0.98994,1e-05,1.47401]
[1780038858905,55.62,73719.72,0.0,0.98994,1e-05,1.47421]
[1780038858967,55.62,73719.72,0.0,0.98994,1e-05,1.47421]
[1780038860268,55.62,73717.46,0.0,0.98992,1e-05,1.47678]
[1780038865539,55.62,73717.42,0.0,0.98991,1e-05,1.4769]
[1780038865726,55.62,73717.42,0.0,0.98991,1e-05,1.4769]
[1780038865816,55.62,73717.42,0.0,0.98991,1e-05,1.47695]
[1780038867040,55.62,73717.42,0.0,0.98991,1e-05,1.47695]
[1780038867247,55.62,73717.9,0.0,0.98992,1e-05,1.47648]
[1780038872352,55.62,73718.58,0.0,0.98993,1e-05,1.47428]
[1780038878088,55.62,73718.28,0.0,0.98993,1e-05,1.4747]
[1780038881928,55.62,73718.56,0.0,0.98993,1e-05,1.47454]
[1780038881969,55.62,73718.56,0.0,0.98993,1e-05,1.47454]
[1780038882029,55.62,73718.53,0.0,0.98993,1e-05,1.47464]
[1780038883420,55.62,73718.53,0.0,0.98993,1e-05,1.47464]
[1780038883472,55.62,73718.53,0.0,0.98993,1e-05,1.47464]
[1780038893532,55.63,73719.06,0.0,0.98993,1e-05,1.47497]
[1780038894401,55.64,73719.06,0.0,0.98992,1e-05,1.47582]
[1780038894470,55.64,73719.06,0.0,0.98992,1e-05,1.47582]
[1780038894561,55.64,73719.06,0.0,0.98992,1e-05,1.47584]
[1780038895659,55.64,73719.06,0.0,0.98992,1e-05,1.47584]
[1780038895722,55.64,73719.06,0.0,0.98992,1e-05,1.47584]
[1780038901558,55.64,73720.29,0.0,0.98992,1e-05,1.4754]
[1780038903017,55.64,73720.29,0.0,0.98992,1e-05,1.4754]
[1780038903220,55.64,73720.07,0.0,0.98992,1e-05,1.4757]
[1780038905253,55.64,73720.03,0.0,0.98992,1e-05,1.47574]
[1780038905477,55.64,73720.03,0.0,0.98992,1e-05,1.47574]
[1780038906084,55.64,73720.03,0.0,0.98992,1e-05,1.47574]
[1780038906185,55.64,73719.82,0.0,0.98992,1e-05,1.47606]
[1780038911633,55.64,73718.88,0.0,0.98991,1e-05,1.47723]
[1780038913820,55.64,73718.88,0.0,0.98991,1e-05,1.47723]
[1780038913971,55.64,73718.88,0.0,0.98991,1e-05,1.47723]
[1780038919690,55.65,73718.59,0.0,0.98991,1e-05,1.47776]
[1780038921282,55.65,73718.59,0.0,0.98991,1e-05,1.47776]
[1780038921471,55.65,73718.59,0.0,0.98991,1e-05,1.47776]
[1780038921716,55.65,73718.58,0.0,0.98991,1e-05,1.47783]
[1780038922661,55.65,73718.58,0.0,0.98991,1e-05,1.47783]
[1780038922724,55.65,73718.58,0.0,0.98991,1e-05,1.47783]
[1780038928765,55.65,73718.26,0.0,0.9899,1e-05,1.47837]
[1780038930273,55.65,73718.68,0.0,0.9899,1e-05,1.47793]
[1780038930469,55.65,73718.68,0.0,0.9899,1e-05,1.47793]
[1780038930779,55.65,73718.97,0.0,0.98991,1e-05,1.47764]
[1780038932029,55.65,73718.97,0.0,0.98991,1e-05,1.47764]
[1780038932221,55.65,73718.97,0.0,0.98991,1e-05,1.47764]
[1780038937828,55.65,73719.62,0.0,0.98992,1e-05,1.47555]
[1780038942863,55.65,73719.7,0.0,0.98992,1e-05,1.47562]
[1780038945471,55.65,73720.17,0.0,0.98992,1e-05,1.4752]
[1780038946936,55.65,73720.17,0.0,0.98992,1e-05,1.4752]
[1780038946971,55.65,73720.17,0.0,0.98992,1e-05,1.4752]
[1780038947071,55.65,73721.59,0.0,0.98994,1e-05,1.4737]
[1780038949468,55.65,73722.05,0.0,0.98994,1e-05,1.47323]
[1780038949912,55.65,73722.37,0.0,0.98994,1e-05,1.47291]
[1780038954903,55.65,73722.74,0.0,0.98994,1e-05,1.47266]
[1780038960990,55.66,73722.93,0.0,0.98994,1e-05,1.47271]
[1780038961924,55.66,73722.93,0.0,0.98994,1e-05,1.47271]
[1780038961967,55.66,73722.93,0.0,0.98994,1e-05,1.47271]
[1780038961997,55.66,73720.48,0.0,0.98992,1e-05,1.47544]
[1780038963009,55.66,73717.88,0.0,0.9899,1e-05,1.47835]
[1780038964445,55.66,73718.09,0.0,0.9899,1e-05,1.47815]
[1780038964469,55.66,73718.09,0.0,0.9899,1e-05,1.47815]
[1780038970063,55.66,73717.22,0.0,0.98989,1e-05,1.47929]
[1780038975098,55.66,73716.36,0.0,0.98988,1e-05,1.48037]
[1780038975489,55.66,73716.36,0.0,0.98988,1e-05,1.48037]
[1780038976105,55.66,73704.2,0.0,0.98978,1e-05,1.49383]
[1780038977112,55.66,73698.6,0.0,0.98973,1e-05,1.50009]
[1780038978980,55.66,73698.41,0.0,0.98972,1e-05,1.50029]
[1780038979220,55.66,73698.41,0.0,0.98972,1e-05,1.50029]
[1780038982147,55.66,73696.38,0.0,0.98971,1e-05,1.50251]
[1780038985168,55.66,73698.85,0.0,0.98973,1e-05,1.49971]
[1780038986175,55.66,73700.46,0.0,0.98974,1e-05,1.4979]
[1780038986722,55.66,73700.46,0.0,0.98974,1e-05,1.4979]
[1780038986968,55.66,73700.46,0.0,0.98974,1e-05,1.4979]
[1780038987182,55.66,73701.1,0.0,0.98975,1e-05,1.49719]
[1780038988179,55.66,73701.1,0.0,0.98975,1e-05,1.49719]
[1780038988218,55.66,73701.1,0.0,0.98975,1e-05,1.49719]
[1780038994232,55.66,73700.81,0.0,0.98976,1e-05,1.49588]
[1780038994567,55.66,73700.81,0.0,0.98976,1e-05,1.49588]
[1780038995238,55.66,73702.37,0.0,0.98977,1e-05,1.49415]
[1780038995935,55.66,73702.37,0.0,0.98977,1e-05,1.49415]
[1780038995976,55.66,73702.37,0.0,0.98977,1e-05,1.49415]
[1780039000273,55.66,73704.01,0.0,0.98979,1e-05,1.49235]
[1780039001280,55.66,73702.67,0.0,0.98977,1e-05,1.49384]
[1780039001646,55.66,73702.67,0.0,0.98977,1e-05,1.49384]
[1780039003294,55.66,73706.27,0.0,0.9898,1e-05,1.49083]
[1780039004109,55.66,73706.27,0.0,0.9898,1e-05,1.49083]
[1780039004872,55.66,73707.35,0.0,0.98981,1e-05,1.48964]
[1780039005308,55.66,73707.47,0.0,0.98981,1e-05,1.48951]
[1780039010343,55.67,73708.16,0.0,0.98981,1e-05,1.48879]
[1780039015728,55.67,73708.38,0.0,0.98982,1e-05,1.48859]
[1780039016968,55.67,73707.92,0.0,0.98981,1e-05,1.48911]
[1780039017070,55.67,73709.36,0.0,0.98982,1e-05,1.48752]
[1780039018399,55.67,73712.99,0.0,0.98986,1e-05,1.48354]
[1780039019525,55.67,73712.99,0.0,0.98986,1e-05,1.48354]
[1780039019724,55.67,73712.99,0.0,0.98986,1e-05,1.48354]
[1780039025448,55.67,73714.07,0.0,0.98986,1e-05,1.4825]
[1780039030483,55.67,73714.26,0.0,0.98986,1e-05,1.48241]
[1780039035518,55.67,73713.95,0.0,0.98986,1e-05,1.48288]
[1780039039339,55.67,73714.03,0.0,0.98986,1e-05,1.48283]
[1780039039469,55.67,73714.03,0.0,0.98986,1e-05,1.48283]
[1780039041105,55.67,73714.11,0.0,0.98986,1e-05,1.48279]
[1780039041223,55.67,73714.11,0.0,0.98986,1e-05,1.48279]
[1780039041324,55.67,73714.06,0.0,0.98986,1e-05,1.4829]
[1780039042567,55.67,73717.8,0.0,0.98989,1e-05,1.4788]
[1780039046371,55.67,73718.98,0.0,0.9899,1e-05,1.47756]
[1780039046469,55.67,73719.46,0.0,0.98991,1e-05,1.47707]
[1780039052637,55.67,73719.56,0.0,0.98992,1e-05,1.4756]
[1780039060694,55.67,73719.56,0.0,0.98991,1e-05,1.47587]
[1780039061557,55.67,73719.56,0.0,0.98991,1e-05,1.47587]
[1780039061726,55.67,73719.56,0.0,0.98991,1e-05,1.47587]
[1780039065627,55.67,73719.65,0.0,0.98991,1e-05,1.47587]
[1780039065721,55.67,73719.65,0.0,0.98991,1e-05,1.47587]
[1780039065728,55.68,73719.88,0.0,0.98992,1e-05,1.47568]
[1780039070764,55.68,73719.92,0.0,0.98992,1e-05,1.47579]
[1780039075674,55.68,73721.9,0.0,0.98993,1e-05,1.47371]
[1780039075718,55.68,73721.9,0.0,0.98993,1e-05,1.47371]
[1780039080834,55.68,73718.96,0.0,0.9899,1e-05,1.47715]
[1780039086237,55.68,73717.49,0.0,0.98989,1e-05,1.47888]
[1780039086271,55.68,73713.25,0.0,0.98985,1e-05,1.4836]
[1780039086469,55.68,73713.25,0.0,0.98985,1e-05,1.4836]
[1780039088788,55.68,73711.45,0.0,0.98984,1e-05,1.4856]
[1780039088971,55.68,73711.45,0.0,0.98984,1e-05,1.4856]
[1780039089072,55.68,73711.2,0.0,0.98983,1e-05,1.48589]
[1780039094932,55.68,73711.35,0.0,0.98984,1e-05,1.48579]
[1780039099719,55.68,73712.94,0.0,0.98985,1e-05,1.48408]
[1780039099968,55.68,73712.94,0.0,0.98985,1e-05,1.48408]
[1780039103370,55.68,73713.21,0.0,0.98985,1e-05,1.48382]
[1780039103418,55.68,73712.8,0.0,0.98985,1e-05,1.4843]
[1780039103469,55.68,73712.8,0.0,0.98985,1e-05,1.4843]
[1780039105352,55.68,73712.92,0.0,0.98985,1e-05,1.48417]
[1780039105469,55.68,73714.9,0.0,0.98987,1e-05,1.482]
[1780039111045,55.68,73714.28,0.0,0.98987,1e-05,1.48118]
[1780039115433,55.68,73714.18,0.0,0.98987,1e-05,1.48134]
[1780039115468,55.68,73713.52,0.0,0.98986,1e-05,1.48208]
[1780039118536,55.68,73714.52,0.0,0.98987,1e-05,1.48102]
[1780039118725,55.68,73714.52,0.0,0.98987,1e-05,1.48102]
[1780039119101,55.68,73714.32,0.0,0.98987,1e-05,1.48126]
[1780039124138,55.68,73715.81,0.0,0.98988,1e-05,1.4797]
[1780039125693,55.68,73715.41,0.0,0.98988,1e-05,1.48015]
[1780039125718,55.68,73715.41,0.0,0.98988,1e-05,1.48015]
[1780039126152,55.68,73711.71,0.0,0.98985,1e-05,1.48426]
[1780039131011,55.68,73710.09,0.0,0.98983,1e-05,1.48606]
[1780039131217,55.68,73710.09,0.0,0.98983,1e-05,1.48606]
[1780039131355,55.68,73703.04,0.0,0.98977,1e-05,1.4939]
[1780039132194,55.68,73699.61,0.0,0.98974,1e-05,1.49771]
[1780039134208,55.68,73698.63,0.0,0.98973,1e-05,1.49878]
[1780039136217,55.68,73697.73,0.0,0.98972,1e-05,1.49977]
[1780039136468,55.68,73695.45,0.0,0.9897,1e-05,1.50228]
[1780039136802,55.68,73695.45,0.0,0.9897,1e-05,1.50228]
[1780039136974,55.68,73695.45,0.0,0.9897,1e-05,1.50228]
[1780039137229,55.68,73695.57,0.0,0.9897,1e-05,1.50215]
[1780039142264,55.68,73697.4,0.0,0.98972,1e-05,1.49999]
[1780039147300,55.68,73697.47,0.0,0.98972,1e-05,1.49984]
[1780039152334,55.68,73694.88,0.0,0.9897,1e-05,1.50265]
[1780039158379,55.68,73695.24,0.0,0.9897,1e-05,1.50215]
[1780039163423,55.68,73695.24,0.0,0.9897,1e-05,1.50208]
[1780039168452,55.68,73702.55,0.0,0.98977,1e-05,1.49387]
[1780039169459,55.68,73704.2,0.0,0.98978,1e-05,1.49204]
[1780039170466,55.68,73713.31,0.0,0.98986,1e-05,1.48196]
[1780039171473,55.68,73715.65,0.0,0.98989,1e-05,1.47781]
[1780039176508,55.68,73714.42,0.0,0.98988,1e-05,1.47931]
[1780039177515,55.68,73717.54,0.0,0.98991,1e-05,1.4759]
[1780039182551,55.68,73718.92,0.0,0.98992,1e-05,1.47454]
[1780039185572,55.68,73715.18,0.0,0.98989,1e-05,1.47875]
[1780039190607,55.68,73715.72,0.0,0.98989,1e-05,1.47827]
[1780039195643,55.68,73715.43,0.0,0.98989,1e-05,1.47871]
[1780039200679,55.69,73717.76,0.0,0.98991,1e-05,1.47627]
[1780039204706,55.69,73714.88,0.0,0.98988,1e-05,1.47956]
[1780039206720,55.69,73711.6,0.0,0.98985,1e-05,1.48322]
[1780039211756,55.69,73712.42,0.0,0.98986,1e-05,1.48238]
[1780039216791,55.69,73710.74,0.0,0.98984,1e-05,1.48431]
[1780039221826,55.69,73711.52,0.0,0.98985,1e-05,1.48352]
[1780039226861,55.69,73711.83,0.0,0.98985,1e-05,1.48325]
[1780039231896,55.69,73710.27,0.0,0.98985,1e-05,1.48344]
[1780039236933,55.69,73710.86,0.0,0.98985,1e-05,1.48287]
[1780039241968,55.69,73710.68,0.0,0.98985,1e-05,1.48315]
[1780039247003,55.69,73710.53,0.0,0.98985,1e-05,1.4834]
[1780039252042,55.69,73710.07,0.0,0.98984,1e-05,1.48399]
[1780039257079,55.69,73712.06,0.0,0.98986,1e-05,1.48187]
[1780039262115,55.69,73712.27,0.0,0.98986,1e-05,1.48175]
[1780039267150,55.69,73710.76,0.0,0.98985,1e-05,1.48351]
[1780039272185,55.69,73709.73,0.0,0.98984,1e-05,1.48473]
[1780039274199,55.69,73714.07,0.0,0.98988,1e-05,1.47997]
[1780039280242,55.7,73715.47,0.0,0.98989,1e-05,1.47859]
[1780039285277,55.7,73715.37,0.0,0.98988,1e-05,1.47884]
[1780039290312,55.7,73715.21,0.0,0.98988,1e-05,1.47915]
[1780039295347,55.7,73715.0,0.0,0.98989,1e-05,1.47793]
[1780039302396,55.7,73715.18,0.0,0.98989,1e-05,1.47794]
[1780039307431,55.7,73715.43,0.0,0.98989,1e-05,1.47785]
[1780039314480,55.7,73715.53,0.0,0.98989,1e-05,1.47797]
[1780039319515,55.7,73717.23,0.0,0.9899,1e-05,1.47627]
[1780039324550,55.71,73718.96,0.0,0.98992,1e-05,1.47456]
[1780039329585,55.71,73721.15,0.0,0.98993,1e-05,1.47237]
[1780039334621,55.71,73719.78,0.0,0.98992,1e-05,1.4741]
[1780039339656,55.71,73720.64,0.0,0.98993,1e-05,1.47337]
[1780039348720,55.71,73721.26,0.0,0.98993,1e-05,1.47307]
[1780039353756,55.71,73720.67,0.0,0.98993,1e-05,1.47235]
[1780039357784,55.72,73717.71,0.0,0.98991,1e-05,1.47578]
[1780039362819,55.72,73716.7,0.0,0.98989,1e-05,1.47707]
[1780039367856,55.72,73716.8,0.0,0.98989,1e-05,1.47715]
[1780039372892,55.72,73718.66,0.0,0.98991,1e-05,1.47529]
[1780039375913,55.72,73722.17,0.0,0.98994,1e-05,1.47193]
[1780039380948,55.72,73725.31,0.0,0.98996,1e-05,1.46874]
[1780039385983,55.73,73725.02,0.0,0.98996,1e-05,1.46932]
[1780039387515,55.73,73725.02,0.0,0.98996,1e-05,1.46932]
[1780039387720,55.73,73725.02,0.0,0.98996,1e-05,1.46932]
[1780039393032,55.73,73723.64,0.0,0.98994,1e-05,1.4712]
[1780039399074,55.73,73723.56,0.0,0.98994,1e-05,1.47158]
[1780039400237,55.73,73723.56,0.0,0.98994,1e-05,1.47158]
[1780039400469,55.73,73723.56,0.0,0.98994,1e-05,1.47158]
[1780039400504,55.73,73723.79,0.0,0.98994,1e-05,1.47138]
[1780039406123,55.73,73724.1,0.0,0.98994,1e-05,1.47133]
[1780039411158,55.74,73724.48,0.0,0.98995,1e-05,1.46956]
[1780039420221,55.74,73723.52,0.0,0.98994,1e-05,1.47105]
[1780039429287,55.74,73723.36,0.0,0.98994,1e-05,1.47163]
[1780039435329,55.74,73723.5,0.0,0.98994,1e-05,1.47174]
[1780039440370,55.75,73723.35,0.0,0.98993,1e-05,1.47212]
[1780039443682,55.75,73719.02,0.0,0.98989,1e-05,1.47704]
[1780039451448,55.75,73718.32,0.0,0.98989,1e-05,1.47804]
[1780039454171,55.75,73718.54,0.0,0.98989,1e-05,1.47786]
[1780039456971,55.75,73717.95,0.0,0.98988,1e-05,1.47857]
[1780039461374,55.75,73717.51,0.0,0.98988,1e-05,1.4792]
[1780039461468,55.75,73717.51,0.0,0.98988,1e-05,1.4792]
[1780039461519,55.75,73716.84,0.0,0.98987,1e-05,1.47996]
[1780039465964,55.75,73717.42,0.0,0.98987,1e-05,1.47943]
[1780039466217,55.75,73717.42,0.0,0.98987,1e-05,1.47943]
[1780039471590,55.75,73717.0,0.0,0.98988,1e-05,1.47845]
[1780039474610,55.75,73707.74,0.0,0.9898,1e-05,1.48876]
[1780039475617,55.75,73703.93,0.0,0.98976,1e-05,1.49302]
[1780039476624,55.75,73700.61,0.0,0.98973,1e-05,1.49671]
[1780039479469,55.75,73700.78,0.0,0.98974,1e-05,1.49652]
[1780039479721,55.75,73700.78,0.0,0.98974,1e-05,1.49652]
[1780039479799,55.75,73700.05,0.0,0.98973,1e-05,1.49731]
[1780039479954,55.75,73700.05,0.0,0.98973,1e-05,1.49731]
[1780039479968,55.75,73700.05,0.0,0.98973,1e-05,1.49731]
[1780039481251,55.75,73700.09,0.0,0.98973,1e-05,1.49725]
[1780039486694,55.75,73699.91,0.0,0.98973,1e-05,1.49739]
[1780039489715,55.75,73703.69,0.0,0.98976,1e-05,1.49316]
[1780039492684,55.75,73704.78,0.0,0.98977,1e-05,1.49195]
[1780039492721,55.75,73704.78,0.0,0.98977,1e-05,1.49195]
[1780039492736,55.75,73704.88,0.0,0.98977,1e-05,1.49184]
[1780039495641,55.75,73705.31,0.0,0.98978,1e-05,1.49137]
[1780039495722,55.75,73705.31,0.0,0.98978,1e-05,1.49137]
[1780039500798,55.75,73704.89,0.0,0.98977,1e-05,1.49185]
[1780039503740,55.75,73704.81,0.0,0.98977,1e-05,1.49195]
[1780039503817,55.75,73704.71,0.0,0.98977,1e-05,1.49206]
[1780039503969,55.75,73704.71,0.0,0.98977,1e-05,1.49206]
[1780039504038,55.75,73704.71,0.0,0.98977,1e-05,1.49206]
[1780039504217,55.75,73704.71,0.0,0.98977,1e-05,1.49206]
[1780039512881,55.75,73704.64,0.0,0.98977,1e-05,1.49217]
[1780039518136,55.75,73704.74,0.0,0.98977,1e-05,1.49208]
[1780039518222,55.75,73704.74,0.0,0.98977,1e-05,1.49208]
[1780039518730,55.75,73704.74,0.0,0.98977,1e-05,1.49208]
[1780039518831,55.75,73704.74,0.0,0.98977,1e-05,1.49209]
[1780039518970,55.75,73704.74,0.0,0.98977,1e-05,1.49209]
[1780039523958,55.75,73700.83,0.0,0.98974,1e-05,1.49646]
[1780039526042,55.75,73699.21,0.0,0.98972,1e-05,1.49825]
[1780039526220,55.75,73699.21,0.0,0.98972,1e-05,1.49825]
[1780039526338,55.75,73699.21,0.0,0.98972,1e-05,1.49825]
[1780039526469,55.75,73699.21,0.0,0.98972,1e-05,1.49825]
[1780039526570,55.75,73697.82,0.0,0.98971,1e-05,1.4998]
[1780039528953,55.75,73698.28,0.0,0.98971,1e-05,1.49926]
[1780039535035,55.75,73698.09,0.0,0.98972,1e-05,1.49781]
[1780039536947,55.75,73697.82,0.0,0.98972,1e-05,1.49811]
[1780039536971,55.75,73697.82,0.0,0.98972,1e-05,1.49811]
[1780039537049,55.75,73697.24,0.0,0.98972,1e-05,1.49875]
[1780039539063,55.75,73690.17,0.0,0.98965,1e-05,1.50663]
[1780039540070,55.75,73687.36,0.0,0.98963,1e-05,1.50975]
[1780039544098,55.75,73684.36,0.0,0.9896,1e-05,1.513]
[1780039549133,55.75,73682.34,0.0,0.98958,1e-05,1.5151]
[1780039552166,55.75,73681.93,0.0,0.98958,1e-05,1.51549]
[1780039552218,55.75,73681.93,0.0,0.98958,1e-05,1.51549]
[1780039558196,55.75,73681.98,0.0,0.98958,1e-05,1.51516]
[1780039559773,55.75,73681.98,0.0,0.98958,1e-05,1.51516]
[1780039559875,55.75,73681.64,0.0,0.98958,1e-05,1.51547]
[1780039559967,55.75,73681.64,0.0,0.98958,1e-05,1.51547]
[1780039560948,55.75,73679.05,0.0,0.98956,1e-05,1.51839]
[1780039560968,55.75,73679.05,0.0,0.98956,1e-05,1.51839]
[1780039565251,55.75,73676.88,0.0,0.98954,1e-05,1.52066]
[1780039565470,55.75,73676.88,0.0,0.98954,1e-05,1.52066]
[1780039565569,55.75,73676.39,0.0,0.98954,1e-05,1.52117]
[1780039568266,55.74,73668.83,0.0,0.98947,1e-05,1.52959]
[1780039569273,55.75,73660.88,0.0,0.98939,1e-05,1.53906]
[1780039573302,55.75,73658.29,0.0,0.98937,1e-05,1.54221]
[1780039574407,55.75,73658.29,0.0,0.98937,1e-05,1.54221]
[1780039575825,55.75,73652.56,0.0,0.98931,1e-05,1.5495]
[1780039577853,55.75,73650.99,0.0,0.98929,1e-05,1.5513]
[1780039583374,55.75,73651.6,0.0,0.9893,1e-05,1.55043]
[1780039588409,55.75,73650.46,0.0,0.98929,1e-05,1.55126]
[1780039592896,55.75,73651.82,0.0,0.98932,1e-05,1.54777]
[1780039592970,55.75,73651.79,0.0,0.98932,1e-05,1.54771]
[1780039593286,55.75,73651.79,0.0,0.98932,1e-05,1.54771]
[1780039593472,55.75,73651.79,0.0,0.98932,1e-05,1.54771]
[1780039593499,55.75,73651.79,0.0,0.98932,1e-05,1.54763]
[1780039599490,55.74,73652.75,0.0,0.98933,1e-05,1.54601]
[1780039601402,55.74,73652.75,0.0,0.98933,1e-05,1.54601]
[1780039605913,55.74,73652.54,0.0,0.98933,1e-05,1.54584]
[1780039605972,55.74,73652.77,0.0,0.98934,1e-05,1.54549]
[1780039606278,55.74,73652.77,0.0,0.98934,1e-05,1.54549]
[1780039606473,55.74,73652.77,0.0,0.98934,1e-05,1.54549]
[1780039606540,55.74,73652.85,0.0,0.98934,1e-05,1.54532]
[1780039611575,55.74,73651.64,0.0,0.98933,1e-05,1.5463]
[1780039617347,55.73,73651.84,0.0,0.98933,1e-05,1.54575]
[1780039617473,55.73,73651.84,0.0,0.98933,1e-05,1.54575]
[1780039622653,55.73,73652.12,0.0,0.98934,1e-05,1.54489]
[1780039624667,55.73,73657.24,0.0,0.98939,1e-05,1.5389]
[1780039625675,55.73,73660.23,0.0,0.98942,1e-05,1.53542]
[1780039626460,55.73,73660.23,0.0,0.98942,1e-05,1.53542]
[1780039626467,55.73,73660.23,0.0,0.98942,1e-05,1.53542]
[1780039626711,55.73,73661.91,0.0,0.98943,1e-05,1.53345]
[1780039627219,55.73,73661.91,0.0,0.98943,1e-05,1.53345]
[1780039632723,55.73,73662.77,0.0,0.98944,1e-05,1.53215]
[1780039637758,55.72,73663.4,0.0,0.98945,1e-05,1.53117]
[1780039640621,55.72,73662.5,0.0,0.98944,1e-05,1.53209]
[1780039640725,55.72,73662.5,0.0,0.98944,1e-05,1.53209]
[1780039640826,55.72,73662.27,0.0,0.98944,1e-05,1.53225]
[1780039641298,55.72,73662.27,0.0,0.98944,1e-05,1.53225]
[1780039641470,55.72,73662.27,0.0,0.98944,1e-05,1.53225]
[1780039646821,55.72,73663.35,0.0,0.98946,1e-05,1.53071]
[1780039649478,55.72,73663.88,0.0,0.98946,1e-05,1.53001]
[1780039649723,55.72,73663.88,0.0,0.98946,1e-05,1.53001]
[1780039654877,55.72,73664.49,0.0,0.98948,1e-05,1.52739]
[1780039655828,55.72,73664.49,0.0,0.98948,1e-05,1.52739]
[1780039655974,55.72,73664.49,0.0,0.98948,1e-05,1.52739]
[1780039655884,55.72,73664.37,0.0,0.98948,1e-05,1.52748]
[1780039656386,55.72,73664.37,0.0,0.98948,1e-05,1.52748]
[1780039656470,55.72,73664.37,0.0,0.98948,1e-05,1.52748]
[1780039656070,55.72,73664.37,0.0,0.98948,1e-05,1.52748]
[1780039661926,55.72,73663.96,0.0,0.98948,1e-05,1.52767]
[1780039665475,55.71,73666.26,0.0,0.9895,1e-05,1.52493]
[1780039665720,55.71,73666.26,0.0,0.9895,1e-05,1.52493]
[1780039665798,55.71,73666.26,0.0,0.9895,1e-05,1.52493]
[1780039665974,55.71,73666.26,0.0,0.9895,1e-05,1.52493]
[1780039665954,55.71,73666.71,0.0,0.9895,1e-05,1.52438]
[1780039668528,55.71,73666.62,0.0,0.9895,1e-05,1.5244]
[1780039671428,55.71,73665.1,0.0,0.98949,1e-05,1.52599]
[1780039671471,55.71,73665.1,0.0,0.98949,1e-05,1.52599]
[1780039673503,55.71,73664.46,0.0,0.98949,1e-05,1.52662]
[1780039673719,55.71,73664.46,0.0,0.98949,1e-05,1.52662]
[1780039674010,55.71,73664.55,0.0,0.98949,1e-05,1.52647]
[1780039675737,55.71,73664.55,0.0,0.98949,1e-05,1.52647]
[1780039675973,55.71,73664.55,0.0,0.98949,1e-05,1.52647]
[1780039681060,55.71,73663.85,0.0,0.98948,1e-05,1.52692]
[1780039684398,55.71,73663.58,0.0,0.98948,1e-05,1.52712]
[1780039684445,55.71,73663.58,0.0,0.98948,1e-05,1.52712]
[1780039684467,55.71,73663.58,0.0,0.98948,1e-05,1.52712]
[1780039684497,55.71,73663.42,0.0,0.98948,1e-05,1.52725]
[1780039691133,55.71,73663.1,0.0,0.98948,1e-05,1.52726]
[1780039692947,55.71,73663.1,0.0,0.98948,1e-05,1.52726]
[1780039692971,55.71,73663.1,0.0,0.98948,1e-05,1.52726]
[1780039693005,55.7,73659.6,0.0,0.98945,1e-05,1.53111]
[1780039693791,55.7,73659.6,0.0,0.98945,1e-05,1.53111]
[1780039693972,55.7,73659.6,0.0,0.98945,1e-05,1.53111]
[1780039698692,55.7,73660.36,0.0,0.98946,1e-05,1.53002]
[1780039698721,55.7,73660.36,0.0,0.98946,1e-05,1.53002]
[1780039704219,55.7,73660.37,0.0,0.98946,1e-05,1.52966]
[1780039706163,55.7,73661.19,0.0,0.98947,1e-05,1.52862]
[1780039706218,55.7,73661.19,0.0,0.98947,1e-05,1.52862]
[1780039706589,55.7,73661.19,0.0,0.98947,1e-05,1.52862]
[1780039706725,55.7,73661.19,0.0,0.98947,1e-05,1.52862]
[1780039706811,55.7,73664.87,0.0,0.9895,1e-05,1.5244]
[1780039712280,55.7,73664.65,0.0,0.98951,1e-05,1.52274]
[1780039713167,55.7,73664.65,0.0,0.98951,1e-05,1.52274]
[1780039713223,55.7,73664.65,0.0,0.98951,1e-05,1.52274]
[1780039715898,55.7,73664.12,0.0,0.98951,1e-05,1.52329]
[1780039715977,55.7,73664.12,0.0,0.98951,1e-05,1.52329]
[1780039715982,55.7,73663.78,0.0,0.98951,1e-05,1.52354]
[1780039717147,55.7,73665.4,0.0,0.98952,1e-05,1.52171]
[1780039717222,55.7,73665.4,0.0,0.98952,1e-05,1.52171]
[1780039722351,55.69,73666.55,0.0,0.98954,1e-05,1.52017]
[1780039727601,55.69,73666.85,0.0,0.98954,1e-05,1.51967]
[1780039727656,55.69,73666.85,0.0,0.98954,1e-05,1.51967]
[1780039727758,55.69,73666.94,0.0,0.98954,1e-05,1.51953]
[1780039728117,55.69,73666.94,0.0,0.98954,1e-05,1.51953]
[1780039728222,55.69,73666.94,0.0,0.98954,1e-05,1.51953]
[1780039733428,55.69,73666.24,0.0,0.98954,1e-05,1.52008]
[1780039738705,55.69,73666.38,0.0,0.98954,1e-05,1.51984]
[1780039738727,55.69,73666.38,0.0,0.98954,1e-05,1.51984]
[1780039738804,55.69,73666.38,0.0,0.98954,1e-05,1.51984]
[1780039738969,55.69,73666.38,0.0,0.98954,1e-05,1.51984]
[1780039739071,55.69,73666.66,0.0,0.98954,1e-05,1.5194]
[1780039744505,55.69,73667.12,0.0,0.98955,1e-05,1.51868]
[1780039750192,55.69,73667.16,0.0,0.98955,1e-05,1.51847]
[1780039750220,55.69,73667.16,0.0,0.98955,1e-05,1.51847]
[1780039750395,55.69,73667.16,0.0,0.98955,1e-05,1.51847]
[1780039750473,55.69,73667.16,0.0,0.98955,1e-05,1.51847]
[1780039750547,55.69,73667.12,0.0,0.98955,1e-05,1.51844]
[1780039755065,55.69,73667.99,0.0,0.98956,1e-05,1.51734]
[1780039755179,55.69,73668.6,0.0,0.98956,1e-05,1.51657]
[1780039755222,55.69,73668.6,0.0,0.98956,1e-05,1.51657]
[1780039755582,55.69,73667.86,0.0,0.98956,1e-05,1.51741]
[1780039760617,55.68,73667.89,0.0,0.98956,1e-05,1.51718]
[1780039762501,55.68,73668.0,0.0,0.98956,1e-05,1.51702]
[1780039762718,55.68,73668.0,0.0,0.98956,1e-05,1.51702]
[1780039763021,55.68,73668.0,0.0,0.98956,1e-05,1.51702]
[1780039763049,55.68,73667.27,0.0,0.98955,1e-05,1.51776]
[1780039763221,55.68,73667.27,0.0,0.98955,1e-05,1.51776]
[1780039768955,55.68,73668.07,0.0,0.98956,1e-05,1.5167]
[1780039770826,55.68,73668.35,0.0,0.98957,1e-05,1.51631]
[1780039770970,55.68,73668.35,0.0,0.98957,1e-05,1.51631]
[1780039771030,55.68,73668.35,0.0,0.98958,1e-05,1.51461]
[1780039771773,55.68,73668.35,0.0,0.98958,1e-05,1.51461]
[1780039771971,55.68,73668.35,0.0,0.98958,1e-05,1.51461]
[1780039777736,55.68,73668.65,0.0,0.98958,1e-05,1.51405]
[1780039782771,55.68,73668.61,0.0,0.98958,1e-05,1.51392]
[1780039786691,55.68,73668.6,0.0,0.98958,1e-05,1.51383]
[1780039786723,55.68,73668.6,0.0,0.98958,1e-05,1.51383]
[1780039786799,55.68,73668.53,0.0,0.98958,1e-05,1.51387]
[1780039787435,55.68,73668.53,0.0,0.98958,1e-05,1.51387]
[1780039787467,55.68,73668.53,0.0,0.98958,1e-05,1.51387]
[1780039792841,55.68,73667.96,0.0,0.98958,1e-05,1.51431]
[1780039798883,55.67,73668.1,0.0,0.98958,1e-05,1.51394]
[1780039799890,55.67,73670.49,0.0,0.9896,1e-05,1.51121]
[1780039803918,55.67,73664.78,0.0,0.98955,1e-05,1.51751]
[1780039805932,55.67,73662.33,0.0,0.98953,1e-05,1.5202]
[1780039807946,55.67,73652.98,0.0,0.98945,1e-05,1.5307]
[1780039808520,55.67,73652.98,0.0,0.98945,1e-05,1.5307]
[1780039808719,55.67,73652.98,0.0,0.98945,1e-05,1.5307]
[1780039809960,55.67,73644.46,0.0,0.98937,1e-05,1.54029]
[1780039810967,55.67,73648.4,0.0,0.98941,1e-05,1.53573]
[1780039811974,55.67,73644.47,0.0,0.98937,1e-05,1.54013]
[1780039813988,55.67,73640.57,0.0,0.98934,1e-05,1.54443]
[1780039814995,55.67,73635.54,0.0,0.98929,1e-05,1.55011]
[1780039816005,55.67,73624.69,0.0,0.98919,1e-05,1.56251]
[1780039817009,55.67,73621.3,0.0,0.98916,1e-05,1.56633]
[1780039818016,55.67,73620.28,0.0,0.98915,1e-05,1.56726]
[1780039820034,55.66,73613.41,0.0,0.98909,1e-05,1.5751]
[1780039822050,55.66,73604.54,0.0,0.98901,1e-05,1.58516]
[1780039823055,55.66,73607.29,0.0,0.98904,1e-05,1.58163]
[1780039824062,55.66,73613.15,0.0,0.98909,1e-05,1.57464]
[1780039825069,55.66,73607.73,0.0,0.98904,1e-05,1.5808]
[1780039826076,55.66,73604.2,0.0,0.98901,1e-05,1.58477]
[1780039827083,55.66,73598.58,0.0,0.98896,1e-05,1.59119]
[1780039828090,55.66,73590.2,0.0,0.98888,1e-05,1.60086]
[1780039829097,55.65,73584.19,0.0,0.98882,1e-05,1.60777]
[1780039830104,55.65,73581.1,0.0,0.9888,1e-05,1.61122]
[1780039831111,55.65,73572.94,0.0,0.98873,1e-05,1.619]
[1780039832118,55.65,73564.45,0.0,0.98865,1e-05,1.6289]
[1780039834132,55.65,73570.72,0.0,0.98871,1e-05,1.62116]
[1780039835139,55.64,73565.26,0.0,0.98866,1e-05,1.6272]
[1780039836146,55.64,73559.68,0.0,0.98861,1e-05,1.63364]
[1780039837153,55.64,73556.4,0.0,0.98858,1e-05,1.63732]
[1780039838160,55.64,73554.11,0.0,0.98856,1e-05,1.63981]
[1780039839167,55.64,73551.65,0.0,0.98854,1e-05,1.6425]
[1780039840174,55.64,73549.34,0.0,0.98852,1e-05,1.64501]
[1780039841183,55.63,73542.62,0.0,0.98845,1e-05,1.65286]
[1780039842191,55.63,73533.04,0.0,0.98836,1e-05,1.6642]
[1780039843199,55.63,73541.25,0.0,0.98844,1e-05,1.65391]
[1780039844205,55.63,73540.12,0.0,0.98843,1e-05,1.65499]
[1780039845212,55.63,73532.91,0.0,0.98837,1e-05,1.66345]
[1780039846268,55.62,73526.38,0.0,0.9883,1e-05,1.67111]
[1780039847226,55.62,73523.41,0.0,0.98827,1e-05,1.67441]
[1780039848233,55.62,73531.11,0.0,0.98835,1e-05,1.66467]
[1780039850247,55.62,73515.47,0.0,0.9882,1e-05,1.68319]
[1780039851254,55.61,73502.35,0.0,0.98807,1e-05,1.69904]
[1780039852261,55.61,73497.61,0.0,0.98803,1e-05,1.70454]
[1780039853268,55.61,73495.46,0.0,0.988,1e-05,1.70734]
[1780039854275,55.61,73493.54,0.0,0.98798,1e-05,1.70986]
[1780039855282,55.61,73490.47,0.0,0.98795,1e-05,1.71381]
[1780039859311,55.62,73496.37,0.0,0.98801,1e-05,1.70691]
[1780039860318,55.62,73504.73,0.0,0.98809,1e-05,1.69666]
[1780039861325,55.62,73507.32,0.0,0.98812,1e-05,1.69361]
[1780039862332,55.62,73502.7,0.0,0.98807,1e-05,1.69948]
[1780039863339,55.62,73497.93,0.0,0.98802,1e-05,1.70554]
[1780039864346,55.62,73494.08,0.0,0.98798,1e-05,1.71046]
[1780039867367,55.62,73500.98,0.0,0.98805,1e-05,1.70225]
[1780039868374,55.62,73503.57,0.0,0.98807,1e-05,1.69918]
[1780039873409,55.63,73505.16,0.0,0.98808,1e-05,1.69793]
[1780039875423,55.63,73507.18,0.0,0.9881,1e-05,1.69573]
[1780039876430,55.63,73514.14,0.0,0.98817,1e-05,1.68729]
[1780039877437,55.63,73518.11,0.0,0.98821,1e-05,1.68257]
[1780039882472,55.64,73517.53,0.0,0.9882,1e-05,1.68416]
[1780039883479,55.64,73514.62,0.0,0.98816,1e-05,1.68792]
[1780039887507,55.64,73494.35,0.0,0.98795,1e-05,1.71371]
[1780039888514,55.64,73482.4,0.0,0.98783,1e-05,1.72878]
[1780039889521,55.65,73483.23,0.0,0.98783,1e-05,1.72784]
[1780039890528,55.65,73485.54,0.0,0.98786,1e-05,1.72503]
[1780039892542,55.65,73483.56,0.0,0.98785,1e-05,1.72595]
[1780039894580,55.65,73483.69,0.0,0.98785,1e-05,1.72588]
[1780039894722,55.65,73483.69,0.0,0.98785,1e-05,1.72588]
[1780039894929,55.65,73483.62,0.0,0.98785,1e-05,1.72607]
[1780039896570,55.65,73478.58,0.0,0.98779,1e-05,1.7326]
[1780039901607,55.65,73479.49,0.0,0.9878,1e-05,1.73188]
[1780039902612,55.65,73498.47,0.0,0.988,1e-05,1.70814]
[1780039903619,55.65,73506.09,0.0,0.98807,1e-05,1.6989]
[1780039904626,55.65,73504.28,0.0,0.98805,1e-05,1.70129]
[1780039905689,55.65,73504.28,0.0,0.98805,1e-05,1.70129]
[1780039905718,55.65,73504.28,0.0,0.98805,1e-05,1.70129]
[1780039905786,55.66,73504.91,0.0,0.98806,1e-05,1.70065]
[1780039907354,55.66,73504.43,0.0,0.98805,1e-05,1.70139]
[1780039907468,55.66,73504.43,0.0,0.98805,1e-05,1.70139]
[1780039908654,55.66,73501.97,0.0,0.98802,1e-05,1.70473]
[1780039910659,55.66,73500.87,0.0,0.98801,1e-05,1.70623]
[1780039910719,55.66,73500.87,0.0,0.98801,1e-05,1.70623]
[1780039910760,55.66,73501.11,0.0,0.98801,1e-05,1.70606]
[1780039913462,55.66,73502.06,0.0,0.98802,1e-05,1.70515]
[1780039913474,55.66,73502.06,0.0,0.98802,1e-05,1.70515]
[1780039917456,55.67,73501.3,0.0,0.98801,1e-05,1.70663]
[1780039917468,55.67,73501.3,0.0,0.98801,1e-05,1.70663]
[1780039917716,55.67,73501.4,0.0,0.98801,1e-05,1.70664]
[1780039919417,55.67,73501.09,0.0,0.988,1e-05,1.70716]
[1780039919469,55.67,73501.09,0.0,0.988,1e-05,1.70716]
[1780039924634,55.67,73501.46,0.0,0.988,1e-05,1.70736]
[1780039924720,55.67,73501.46,0.0,0.988,1e-05,1.70736]
[1780039924767,55.67,73500.04,0.0,0.98799,1e-05,1.70925]
[1780039926735,55.67,73499.73,0.0,0.98798,1e-05,1.70977]
[1780039926969,55.67,73499.73,0.0,0.98798,1e-05,1.70977]
[1780039929801,55.68,73497.93,0.0,0.98796,1e-05,1.71252]
[1780039932175,55.68,73496.97,0.0,0.98795,1e-05,1.71383]
[1780039932220,55.68,73496.97,0.0,0.98795,1e-05,1.71383]
[1780039932269,55.68,73500.61,0.0,0.98798,1e-05,1.70955]
[1780039937280,55.68,73500.52,0.0,0.98798,1e-05,1.7103]
[1780039937968,55.68,73500.52,0.0,0.98798,1e-05,1.7103]
[1780039938216,55.68,73500.52,0.0,0.98798,1e-05,1.7103]
[1780039938229,55.68,73500.22,0.0,0.98797,1e-05,1.7108]
[1780039938471,55.68,73500.22,0.0,0.98797,1e-05,1.7108]
[1780039944163,55.69,73500.84,0.0,0.98798,1e-05,1.71054]
[1780039946228,55.69,73500.4,0.0,0.98797,1e-05,1.71134]
[1780039946470,55.69,73500.37,0.0,0.98797,1e-05,1.71163]
[1780039947491,55.69,73500.46,0.0,0.98797,1e-05,1.71152]
[1780039947717,55.69,73500.46,0.0,0.98797,1e-05,1.71152]
[1780039947819,55.69,73500.46,0.0,0.98797,1e-05,1.71165]
[1780039950620,55.69,73500.41,0.0,0.98796,1e-05,1.71196]
[1780039950723,55.69,73500.41,0.0,0.98796,1e-05,1.71196]
[1780039950948,55.69,73491.22,0.0,0.98787,1e-05,1.72356]
[1780039952962,55.7,73487.88,0.0,0.98784,1e-05,1.7262]
[1780039955212,55.7,73488.2,0.0,0.98785,1e-05,1.72591]
[1780039955220,55.7,73488.2,0.0,0.98785,1e-05,1.72591]
[1780039955314,55.7,73487.86,0.0,0.98784,1e-05,1.72653]
[1780039959140,55.7,73487.68,0.0,0.98784,1e-05,1.72696]
[1780039959217,55.7,73487.68,0.0,0.98784,1e-05,1.72696]
[1780039965060,55.7,73487.43,0.0,0.98783,1e-05,1.72799]
[1780039965627,55.7,73487.43,0.0,0.98783,1e-05,1.72799]
[1780039965718,55.7,73487.43,0.0,0.98783,1e-05,1.72799]
[1780039966067,55.7,73487.46,0.0,0.98783,1e-05,1.72805]
[1780039967074,55.7,73476.1,0.0,0.98771,1e-05,1.74245]
[1780039968081,55.71,73470.27,0.0,0.98765,1e-05,1.74993]
[1780039969088,55.71,73473.81,0.0,0.98768,1e-05,1.74553]
[1780039970450,55.71,73474.57,0.0,0.98769,1e-05,1.74463]
[1780039972629,55.71,73474.7,0.0,0.98769,1e-05,1.74453]
[1780039972720,55.71,73474.7,0.0,0.98769,1e-05,1.74453]
[1780039973116,55.71,73473.92,0.0,0.98768,1e-05,1.74566]
[1780039974371,55.71,73473.22,0.0,0.98768,1e-05,1.74662]
[1780039974472,55.71,73473.22,0.0,0.98768,1e-05,1.74662]
[1780039977144,55.71,73466.77,0.0,0.98761,1e-05,1.755]
[1780039982179,55.71,73467.99,0.0,0.98762,1e-05,1.75377]
[1780039983186,55.71,73470.97,0.0,0.98765,1e-05,1.75005]
[1780039984689,55.71,73470.4,0.0,0.98764,1e-05,1.75083]
[1780039984718,55.71,73470.4,0.0,0.98764,1e-05,1.75083]
[1780039985205,55.71,73470.4,0.0,0.98764,1e-05,1.75083]
[1780039985219,55.71,73470.4,0.0,0.98764,1e-05,1.75083]
[1780039985279,55.71,73469.71,0.0,0.98763,1e-05,1.75177]
[1780039991243,55.71,73466.05,0.0,0.98759,1e-05,1.75677]
[1780039992250,55.72,73462.42,0.0,0.98755,1e-05,1.76144]
[1780039993092,55.72,73462.42,0.0,0.98755,1e-05,1.76144]
[1780039993218,55.72,73462.42,0.0,0.98755,1e-05,1.76144]
[1780039993363,55.72,73462.15,0.0,0.98755,1e-05,1.76183]
[1780039993468,55.72,73462.15,0.0,0.98755,1e-05,1.76183]
[1780039999301,55.72,73463.69,0.0,0.98756,1e-05,1.76011]
[1780040000456,55.72,73465.57,0.0,0.98758,1e-05,1.75776]
[1780040000469,55.72,73465.57,0.0,0.98758,1e-05,1.75776]
[1780040004558,55.72,73466.08,0.0,0.98759,1e-05,1.75731]
[1780040006674,55.72,73465.14,0.0,0.98758,1e-05,1.7586]
[1780040006727,55.72,73465.14,0.0,0.98758,1e-05,1.7586]
[1780040007359,55.72,73464.87,0.0,0.98757,1e-05,1.75899]
[1780040007829,55.72,73464.87,0.0,0.98757,1e-05,1.75899]
[1780040007969,55.72,73464.87,0.0,0.98757,1e-05,1.75899]
[1780040012696,55.72,73467.95,0.0,0.98762,1e-05,1.75345]
[1780040012718,55.72,73467.95,0.0,0.98762,1e-05,1.75345]
[1780040012818,55.72,73467.66,0.0,0.98761,1e-05,1.75387]
[1780040014966,55.72,73467.65,0.0,0.98761,1e-05,1.75393]
[1780040015219,55.72,73467.65,0.0,0.98761,1e-05,1.75393]
[1780040017429,55.72,73473.84,0.0,0.98768,1e-05,1.7463]
[1780040020450,55.72,73470.38,0.0,0.98764,1e-05,1.75088]
[1780040022206,55.72,73470.38,0.0,0.98764,1e-05,1.75088]
[1780040022228,55.72,73470.38,0.0,0.98764,1e-05,1.75088]
[1780040022385,55.72,73470.38,0.0,0.98764,1e-05,1.75088]
[1780040022308,55.72,73466.22,0.0,0.98759,1e-05,1.75627]
[1780040022469,55.72,73466.22,0.0,0.98759,1e-05,1.75627]
[1780040027499,55.73,73467.75,0.0,0.98761,1e-05,1.75458]
[1780040029762,55.73,73467.66,0.0,0.98761,1e-05,1.75474]
[1780040029770,55.73,73467.66,0.0,0.98761,1e-05,1.75474]
[1780040029967,55.73,73467.66,0.0,0.98761,1e-05,1.75474]
[1780040030068,55.73,73467.67,0.0,0.98761,1e-05,1.75478]
[1780040035555,55.73,73467.52,0.0,0.9876,1e-05,1.75528]
[1780040037524,55.73,73466.44,0.0,0.98759,1e-05,1.7567]
[1780040037593,55.73,73466.44,0.0,0.98759,1e-05,1.7567]
[1780040037726,55.73,73466.44,0.0,0.98759,1e-05,1.7567]
[1780040037797,55.73,73465.21,0.0,0.98758,1e-05,1.75831]
[1780040043253,55.73,73466.74,0.0,0.98759,1e-05,1.75655]
[1780040043341,55.73,73466.74,0.0,0.98759,1e-05,1.75655]
[1780040043355,55.73,73467.8,0.0,0.9876,1e-05,1.75531]
[1780040043469,55.73,73467.8,0.0,0.9876,1e-05,1.75531]
[1780040048804,55.73,73469.79,0.0,0.98762,1e-05,1.75298]
[1780040048863,55.73,73469.79,0.0,0.98762,1e-05,1.75298]
[1780040048981,55.73,73469.79,0.0,0.98762,1e-05,1.75298]
[1780040049077,55.73,73470.27,0.0,0.98763,1e-05,1.75238]
[1780040053978,55.73,73470.37,0.0,0.98763,1e-05,1.75226]
[1780040054076,55.73,73470.37,0.0,0.98763,1e-05,1.75226]
[1780040054218,55.73,73470.37,0.0,0.98763,1e-05,1.75226]
[1780040054319,55.73,73463.74,0.0,0.98756,1e-05,1.76068]
[1780040057895,55.73,73463.27,0.0,0.98755,1e-05,1.76128]
[1780040063516,55.73,73463.7,0.0,0.98756,1e-05,1.76073]
[1780040063573,55.73,73463.7,0.0,0.98756,1e-05,1.76073]
[1780040063726,55.73,73463.7,0.0,0.98756,1e-05,1.76073]
[1780040063751,55.73,73462.74,0.0,0.98755,1e-05,1.76195]
[1780040066772,55.73,73457.45,0.0,0.98749,1e-05,1.76871]
[1780040069882,55.73,73456.06,0.0,0.98747,1e-05,1.77048]
[1780040069934,55.73,73456.06,0.0,0.98747,1e-05,1.77048]
[1780040069973,55.73,73456.06,0.0,0.98747,1e-05,1.77048]
[1780040070036,55.73,73456.37,0.0,0.98748,1e-05,1.77009]
[1780040075835,55.73,73456.12,0.0,0.98749,1e-05,1.7686]
[1780040076541,55.73,73456.12,0.0,0.98749,1e-05,1.7686]
[1780040076719,55.73,73456.12,0.0,0.98749,1e-05,1.7686]
[1780040077013,55.73,73456.12,0.0,0.98749,1e-05,1.7686]
[1780040077218,55.73,73456.12,0.0,0.98749,1e-05,1.7686]
[1780040077254,55.73,73455.94,0.0,0.98749,1e-05,1.76883]
[1780040082884,55.73,73457.56,0.0,0.9875,1e-05,1.76676]
[1780040083809,55.73,73457.56,0.0,0.9875,1e-05,1.76676]
[1780040083972,55.73,73457.56,0.0,0.9875,1e-05,1.76676]
[1780040085879,55.73,73457.76,0.0,0.98751,1e-05,1.76651]
[1780040085968,55.73,73457.76,0.0,0.98751,1e-05,1.76651]
[1780040086024,55.73,73459.04,0.0,0.98752,1e-05,1.76487]
[1780040090461,55.73,73458.86,0.0,0.98752,1e-05,1.7651]
[1780040090468,55.73,73458.86,0.0,0.98752,1e-05,1.7651]
[1780040094982,55.73,73454.95,0.0,0.98748,1e-05,1.7701]
[1780040095982,55.73,73437.84,0.0,0.98729,1e-05,1.79209]
[1780040096993,55.73,73439.05,0.0,0.9873,1e-05,1.79053]
[1780040102037,55.73,73443.53,0.0,0.98735,1e-05,1.78475]
[1780040103044,55.73,73449.77,0.0,0.98742,1e-05,1.77673]
[1780040104051,55.73,73452.71,0.0,0.98745,1e-05,1.77296]
[1780040107318,55.73,73453.29,0.0,0.98746,1e-05,1.77222]
[1780040107431,55.73,73453.29,0.0,0.98746,1e-05,1.77222]
[1780040107471,55.73,73453.29,0.0,0.98746,1e-05,1.77222]
[1780040107469,55.73,73451.75,0.0,0.98744,1e-05,1.77419]
[1780040108079,55.73,73450.94,0.0,0.98743,1e-05,1.77523]
[1780040112110,55.73,73427.83,0.0,0.98718,1e-05,1.80506]
[1780040113114,55.73,73420.86,0.0,0.98711,1e-05,1.81414]
[1780040115411,55.73,73421.18,0.0,0.98711,1e-05,1.81372]
[1780040115418,55.73,73421.21,0.0,0.98711,1e-05,1.81368]
[1780040115622,55.73,73421.21,0.0,0.98711,1e-05,1.81368]
[1780040117142,55.73,73415.71,0.0,0.98705,1e-05,1.82087]
[1780040120163,55.73,73411.43,0.0,0.987,1e-05,1.82648]
[1780040121170,55.73,73408.63,0.0,0.98697,1e-05,1.83015]
[1780040123184,55.73,73405.44,0.0,0.98694,1e-05,1.83435]
[1780040128475,55.73,73403.8,0.0,0.98692,1e-05,1.83651]
[1780040128486,55.73,73403.8,0.0,0.98692,1e-05,1.83651]
[1780040128722,55.73,73403.91,0.0,0.98692,1e-05,1.83629]
[1780040129226,55.73,73400.81,0.0,0.98689,1e-05,1.8403]
[1780040132247,55.73,73405.72,0.0,0.98696,1e-05,1.83173]
[1780040136032,55.73,73404.15,0.0,0.98694,1e-05,1.83358]
[1780040136103,55.73,73404.15,0.0,0.98694,1e-05,1.83358]
[1780040136221,55.73,73404.15,0.0,0.98694,1e-05,1.83358]
[1780040136275,55.73,73402.54,0.0,0.98692,1e-05,1.83563]
[1780040141310,55.73,73401.7,0.0,0.98692,1e-05,1.83635]
[1780040144863,55.72,73401.62,0.0,0.98692,1e-05,1.83621]
[1780040144960,55.72,73401.62,0.0,0.98692,1e-05,1.83621]
[1780040144972,55.72,73401.62,0.0,0.98692,1e-05,1.83621]
[1780040145338,55.72,73401.74,0.0,0.98692,1e-05,1.83598]
[1780040150374,55.72,73401.71,0.0,0.98692,1e-05,1.83555]
[1780040153056,55.72,73401.64,0.0,0.98693,1e-05,1.83548]
[1780040153164,55.72,73401.64,0.0,0.98693,1e-05,1.83548]
[1780040153223,55.72,73401.64,0.0,0.98693,1e-05,1.83548]
[1780040153396,55.72,73402.29,0.0,0.98693,1e-05,1.83455]
[1780040156416,55.71,73399.65,0.0,0.98691,1e-05,1.83712]
[1780040159887,55.71,73400.14,0.0,0.98692,1e-05,1.83623]
[1780040159952,55.71,73400.14,0.0,0.98692,1e-05,1.83623]
[1780040159971,55.71,73400.14,0.0,0.98692,1e-05,1.83623]
[1780040160444,55.71,73400.47,0.0,0.98692,1e-05,1.83572]
[1780040165479,55.71,73398.98,0.0,0.98691,1e-05,1.8373]
[1780040165830,55.71,73398.98,0.0,0.98691,1e-05,1.8373]
[1780040165969,55.71,73398.98,0.0,0.98691,1e-05,1.8373]
[1780040166020,55.71,73398.98,0.0,0.98691,1e-05,1.8373]
[1780040166225,55.71,73398.98,0.0,0.98691,1e-05,1.8373]
[1780040166486,55.71,73398.84,0.0,0.98691,1e-05,1.83741]
[1780040171521,55.71,73399.27,0.0,0.98692,1e-05,1.83646]
[1780040173639,55.71,73398.93,0.0,0.98691,1e-05,1.83675]
[1780040173719,55.71,73398.93,0.0,0.98691,1e-05,1.83675]
[1780040178425,55.7,73398.16,0.0,0.98691,1e-05,1.83754]
[1780040178473,55.7,73398.16,0.0,0.98691,1e-05,1.83754]
[1780040182116,55.7,73399.1,0.0,0.98692,1e-05,1.836]
[1780040182221,55.7,73399.1,0.0,0.98692,1e-05,1.836]
[1780040182319,55.7,73398.58,0.0,0.98692,1e-05,1.83661]
[1780040184616,55.7,73400.9,0.0,0.98694,1e-05,1.8334]
[1780040184722,55.7,73400.9,0.0,0.98694,1e-05,1.8334]
[1780040184818,55.7,73405.71,0.0,0.987,1e-05,1.82639]
[1780040190656,55.69,73405.04,0.0,0.98701,1e-05,1.82545]
[1780040192674,55.68,73401.46,0.0,0.98699,1e-05,1.82724]
[1780040193681,55.68,73398.11,0.0,0.98695,1e-05,1.83158]
[1780040194945,55.68,73398.11,0.0,0.98695,1e-05,1.83158]
[1780040194969,55.68,73398.11,0.0,0.98695,1e-05,1.83158]
[1780040195145,55.68,73398.11,0.0,0.98695,1e-05,1.83158]
[1780040195222,55.68,73398.11,0.0,0.98695,1e-05,1.83158]
[1780040195293,55.68,73396.63,0.0,0.98694,1e-05,1.83347]
[1780040200730,55.68,73393.26,0.0,0.9869,1e-05,1.83751]
[1780040201738,55.67,73390.87,0.0,0.98688,1e-05,1.84059]
[1780040202745,55.67,73386.77,0.0,0.98684,1e-05,1.84519]
[1780040204421,55.67,73386.77,0.0,0.98684,1e-05,1.84519]
[1780040204451,55.66,73381.04,0.0,0.98678,1e-05,1.85189]
[1780040204759,55.66,73371.88,0.0,0.98669,1e-05,1.86306]
[1780040205766,55.66,73369.22,0.0,0.98666,1e-05,1.86649]
[1780040207648,55.66,73368.28,0.0,0.98665,1e-05,1.86761]
[1780040207780,55.65,73368.42,0.0,0.98665,1e-05,1.86729]
[1780040210801,55.65,73359.25,0.0,0.98656,1e-05,1.87801]
[1780040211808,55.64,73360.92,0.0,0.98659,1e-05,1.87427]
[1780040212814,55.63,73368.14,0.0,0.98669,1e-05,1.86318]
[1780040213822,55.62,73370.9,0.0,0.98673,1e-05,1.85826]
[1780040214831,55.62,73374.72,0.0,0.98677,1e-05,1.85306]
[1780040215837,55.62,73379.5,0.0,0.98683,1e-05,1.8466]
[1780040220872,55.61,73379.11,0.0,0.98683,1e-05,1.84581]
[1780040223921,55.6,73378.72,0.0,0.98684,1e-05,1.84444]
[1780040223967,55.6,73378.72,0.0,0.98684,1e-05,1.84444]
[1780040227921,55.6,73376.19,0.0,0.98682,1e-05,1.84734]
[1780040228928,55.59,73369.24,0.0,0.98675,1e-05,1.85559]
[1780040230942,55.58,73372.76,0.0,0.98681,1e-05,1.84863]
[1780040233094,55.57,73375.1,0.0,0.98684,1e-05,1.84451]
[1780040233219,55.57,73375.1,0.0,0.98684,1e-05,1.84451]
[1780040233695,55.56,73377.1,0.0,0.98687,1e-05,1.84093]
[1780040233725,55.56,73377.1,0.0,0.98687,1e-05,1.84093]
[1780040233964,55.56,73378.64,0.0,0.9869,1e-05,1.83802]
[1780040236984,55.54,73382.49,0.0,0.98696,1e-05,1.83054]
[1780040240165,55.53,73384.04,0.0,0.98699,1e-05,1.82715]
[1780040240219,55.53,73384.04,0.0,0.98699,1e-05,1.82715]
[1780040240412,55.53,73384.04,0.0,0.98699,1e-05,1.82715]
[1780040240471,55.53,73384.04,0.0,0.98699,1e-05,1.82715]
[1780040240566,55.53,73384.46,0.0,0.987,1e-05,1.82535]
[1780040246049,55.52,73385.08,0.0,0.98701,1e-05,1.82423]
[1780040248006,55.52,73384.99,0.0,0.98701,1e-05,1.82429]
[1780040248219,55.52,73384.99,0.0,0.98701,1e-05,1.82429]
[1780040253266,55.52,73386.41,0.0,0.98705,1e-05,1.81974]
[1780040255235,55.52,73386.32,0.0,0.98705,1e-05,1.81981]
[1780040255470,55.52,73386.32,0.0,0.98705,1e-05,1.81981]
[1780040255569,55.52,73386.38,0.0,0.98705,1e-05,1.81957]
[1780040258120,55.52,73385.25,0.0,0.98704,1e-05,1.821]
[1780040258222,55.52,73385.25,0.0,0.98704,1e-05,1.821]
[1780040264175,55.51,73386.33,0.0,0.98705,1e-05,1.81919]
[1780040265451,55.51,73386.33,0.0,0.98705,1e-05,1.81919]
[1780040265468,55.51,73386.33,0.0,0.98705,1e-05,1.81919]
[1780040265564,55.51,73386.33,0.0,0.98705,1e-05,1.81919]
[1780040265657,55.51,73386.05,0.0,0.98705,1e-05,1.81945]
[1780040265720,55.51,73386.05,0.0,0.98705,1e-05,1.81945]
[1780040266188,55.51,73386.07,0.0,0.98705,1e-05,1.81942]
[1780040271225,55.51,73386.12,0.0,0.98705,1e-05,1.8191]
[1780040272586,55.51,73386.12,0.0,0.98705,1e-05,1.8191]
[1780040272719,55.51,73386.02,0.0,0.98705,1e-05,1.81918]
[1780040278274,55.51,73384.98,0.0,0.98704,1e-05,1.82026]
[1780040280042,55.51,73385.27,0.0,0.98705,1e-05,1.81983]
[1780040280220,55.51,73385.27,0.0,0.98705,1e-05,1.81983]
[1780040280226,55.51,73385.27,0.0,0.98705,1e-05,1.81983]
[1780040280468,55.51,73385.27,0.0,0.98705,1e-05,1.81983]
[1780040280518,55.51,73386.25,0.0,0.98706,1e-05,1.8185]
[1780040285150,55.51,73385.98,0.0,0.98706,1e-05,1.81867]
[1780040285221,55.51,73385.98,0.0,0.98706,1e-05,1.81867]
[1780040290464,55.51,73385.79,0.0,0.98706,1e-05,1.81871]
[1780040290721,55.51,73385.71,0.0,0.98705,1e-05,1.81877]
[1780040290768,55.51,73385.71,0.0,0.98705,1e-05,1.81877]
[1780040290968,55.51,73385.71,0.0,0.98705,1e-05,1.81877]
[1780040291370,55.51,73384.13,0.0,0.98704,1e-05,1.82081]
[1780040296466,55.51,73384.15,0.0,0.98704,1e-05,1.82062]
[1780040302618,55.5,73384.58,0.0,0.98705,1e-05,1.81981]
[1780040302654,55.5,73383.73,0.0,0.98704,1e-05,1.82086]
[1780040302721,55.5,73383.73,0.0,0.98704,1e-05,1.82086]
[1780040303453,55.5,73383.85,0.0,0.98704,1e-05,1.8207]
[1780040308489,55.5,73384.48,0.0,0.98705,1e-05,1.81969]
[1780040313525,55.5,73383.7,0.0,0.98705,1e-05,1.8187]
[1780040317553,55.5,73373.92,0.0,0.98695,1e-05,1.83145]
[1780040318205,55.5,73373.92,0.0,0.98695,1e-05,1.83145]
[1780040318560,55.5,73364.78,0.0,0.98684,1e-05,1.84353]
[1780040319567,55.5,73364.51,0.0,0.98685,1e-05,1.84324]
[1780040321203,55.5,73365.91,0.0,0.98686,1e-05,1.8413]
[1780040321581,55.5,73366.05,0.0,0.98686,1e-05,1.84104]
[1780040323595,55.49,73368.9,0.0,0.9869,1e-05,1.83711]
[1780040328362,55.49,73369.46,0.0,0.98691,1e-05,1.83609]
[1780040329219,55.49,73369.33,0.0,0.9869,1e-05,1.83619]
[1780040331220,55.49,73369.52,0.0,0.98691,1e-05,1.83581]
[1780040333666,55.49,73377.28,0.0,0.987,1e-05,1.82535]
[1780040334393,55.49,73377.28,0.0,0.987,1e-05,1.82535]
[1780040334469,55.49,73377.28,0.0,0.987,1e-05,1.82535]
[1780040334673,55.49,73380.54,0.0,0.98703,1e-05,1.82101]
[1780040336687,55.49,73382.9,0.0,0.98706,1e-05,1.81783]
[1780040338701,55.49,73385.39,0.0,0.98709,1e-05,1.81449]
[1780040341334,55.49,73386.38,0.0,0.9871,1e-05,1.81314]
[1780040341468,55.49,73386.38,0.0,0.9871,1e-05,1.81314]
[1780040346757,55.49,73387.6,0.0,0.98711,1e-05,1.81141]
[1780040349067,55.49,73387.32,0.0,0.98711,1e-05,1.81176]
[1780040349220,55.49,73387.32,0.0,0.98711,1e-05,1.81176]
[1780040349321,55.49,73387.88,0.0,0.98712,1e-05,1.811]
[1780040352072,55.49,73389.14,0.0,0.98713,1e-05,1.80932]
[1780040352217,55.49,73389.14,0.0,0.98713,1e-05,1.80932]
[1780040357733,55.49,73389.13,0.0,0.98713,1e-05,1.80926]
[1780040356829,55.49,73390.96,0.0,0.98715,1e-05,1.80685]
[1780040358531,55.49,73390.96,0.0,0.98715,1e-05,1.80685]
[1780040358718,55.49,73390.96,0.0,0.98715,1e-05,1.80685]
[1780040358741,55.49,73391.21,0.0,0.98715,1e-05,1.8065]
[1780040364209,55.49,73392.45,0.0,0.98717,1e-05,1.80484]
[1780040364217,55.49,73392.45,0.0,0.98717,1e-05,1.80484]
[1780040369370,55.49,73392.56,0.0,0.98717,1e-05,1.80465]
[1780040369467,55.49,73392.56,0.0,0.98717,1e-05,1.80465]
[1780040369470,55.49,73393.12,0.0,0.98718,1e-05,1.80391]
[1780040370456,55.49,73393.12,0.0,0.98718,1e-05,1.80391]
[1780040370468,55.49,73393.12,0.0,0.98718,1e-05,1.80391]
[1780040371935,55.49,73398.56,0.0,0.98725,1e-05,1.79497]
[1780040372942,55.49,73400.8,0.0,0.98727,1e-05,1.79206]
[1780040375157,55.49,73401.99,0.0,0.98728,1e-05,1.79053]
[1780040375218,55.49,73401.99,0.0,0.98728,1e-05,1.79053]
[1780040375311,55.49,73402.15,0.0,0.98729,1e-05,1.79034]
[1780040376970,55.49,73404.38,0.0,0.98731,1e-05,1.78747]
[1780040378984,55.49,73398.94,0.0,0.98725,1e-05,1.79458]
[1780040380789,55.49,73392.49,0.0,0.98718,1e-05,1.80299]
[1780040383012,55.49,73393.88,0.0,0.9872,1e-05,1.80116]
[1780040385116,55.49,73394.12,0.0,0.9872,1e-05,1.80084]
[1780040385218,55.49,73394.12,0.0,0.9872,1e-05,1.80084]
[1780040391229,55.49,73394.09,0.0,0.9872,1e-05,1.80087]
[1780040393082,55.49,73392.37,0.0,0.98718,1e-05,1.8031]
[1780040395224,55.49,73391.54,0.0,0.98717,1e-05,1.80417]
[1780040395323,55.49,73391.58,0.0,0.98717,1e-05,1.80411]
[1780040396426,55.49,73391.58,0.0,0.98717,1e-05,1.80411]
[1780040396467,55.49,73391.58,0.0,0.98717,1e-05,1.80411]
[1780040401138,55.49,73384.71,0.0,0.9871,1e-05,1.81305]
[1780040403152,55.49,73390.29,0.0,0.98716,1e-05,1.80569]
[1780040405166,55.49,73387.35,0.0,0.98713,1e-05,1.80952]
[1780040407008,55.49,73386.09,0.0,0.98711,1e-05,1.81115]
[1780040407219,55.49,73386.09,0.0,0.98711,1e-05,1.81115]
[1780040407275,55.49,73386.09,0.0,0.98711,1e-05,1.81115]
[1780040407471,55.49,73386.09,0.0,0.98711,1e-05,1.81115]
[1780040407570,55.49,73386.71,0.0,0.98712,1e-05,1.81031]
[1780040413223,55.48,73388.22,0.0,0.98714,1e-05,1.80823]
[1780040417345,55.48,73387.09,0.0,0.98712,1e-05,1.80965]
[1780040417469,55.48,73387.09,0.0,0.98712,1e-05,1.80965]
[1780040419265,55.48,73379.54,0.0,0.98704,1e-05,1.81949]
[1780040422287,55.48,73376.47,0.0,0.98701,1e-05,1.82341]
[1780040424018,55.48,73374.4,0.0,0.98699,1e-05,1.82609]
[1780040424220,55.48,73374.4,0.0,0.98699,1e-05,1.82609]
[1780040428698,55.48,73372.17,0.0,0.98696,1e-05,1.82883]
[1780040430367,55.48,73371.26,0.0,0.98695,1e-05,1.82992]
[1780040430470,55.48,73371.26,0.0,0.98695,1e-05,1.82992]
[1780040431703,55.48,73371.25,0.0,0.98695,1e-05,1.82988]
[1780040431723,55.48,73371.25,0.0,0.98695,1e-05,1.82988]
[1780040431796,55.48,73371.2,0.0,0.98697,1e-05,1.82798]
[1780040437392,55.48,73369.14,0.0,0.98695,1e-05,1.83042]
[1780040438335,55.48,73369.14,0.0,0.98695,1e-05,1.83042]
[1780040438469,55.48,73369.14,0.0,0.98695,1e-05,1.83042]
[1780040442432,55.48,73364.91,0.0,0.9869,1e-05,1.83573]
[1780040445571,55.48,73365.84,0.0,0.98691,1e-05,1.83437]
[1780040445720,55.48,73365.84,0.0,0.98691,1e-05,1.83437]
[1780040446116,55.47,73365.95,0.0,0.98692,1e-05,1.8341]
[1780040446223,55.47,73365.95,0.0,0.98692,1e-05,1.8341]
[1780040446460,55.47,73366.35,0.0,0.98692,1e-05,1.83357]
[1780040451495,55.47,73365.68,0.0,0.98692,1e-05,1.83416]
[1780040454516,55.47,73360.27,0.0,0.98686,1e-05,1.84116]
[1780040456189,55.47,73358.42,0.0,0.98684,1e-05,1.84356]
[1780040456223,55.47,73358.42,0.0,0.98684,1e-05,1.84356]
[1780040459551,55.47,73353.42,0.0,0.98678,1e-05,1.84991]
[1780040463337,55.47,73351.54,0.0,0.98676,1e-05,1.85215]
[1780040463468,55.47,73351.54,0.0,0.98676,1e-05,1.85215]
[1780040464586,55.47,73356.75,0.0,0.98682,1e-05,1.84502]
[1780040466600,55.47,73360.84,0.0,0.98687,1e-05,1.83941]
[1780040470677,55.46,73361.72,0.0,0.98688,1e-05,1.83801]
[1780040470720,55.46,73361.72,0.0,0.98688,1e-05,1.83801]
[1780040471370,55.46,73363.44,0.0,0.9869,1e-05,1.83566]
[1780040471469,55.46,73363.44,0.0,0.9869,1e-05,1.83566]
[1780040471635,55.46,73363.05,0.0,0.9869,1e-05,1.83611]
[1780040476670,55.46,73363.38,0.0,0.98691,1e-05,1.83533]
[1780040477734,55.46,73363.38,0.0,0.98691,1e-05,1.83533]
[1780040477969,55.46,73363.45,0.0,0.98691,1e-05,1.8351]
[1780040483721,55.46,73363.53,0.0,0.98691,1e-05,1.83458]
[1780040486450,55.46,73363.05,0.0,0.98691,1e-05,1.83508]
[1780040486470,55.46,73363.05,0.0,0.98691,1e-05,1.83508]
[1780040486556,55.46,73363.05,0.0,0.98691,1e-05,1.83508]
[1780040486722,55.46,73363.05,0.0,0.98691,1e-05,1.83508]
[1780040486742,55.46,73362.99,0.0,0.98691,1e-05,1.83509]
[1780040491777,55.45,73360.77,0.0,0.9869,1e-05,1.83581]
[1780040493450,55.45,73360.44,0.0,0.9869,1e-05,1.83617]
[1780040493468,55.45,73360.44,0.0,0.9869,1e-05,1.83617]
[1780040498826,55.45,73359.0,0.0,0.98688,1e-05,1.83763]
[1780040500840,55.45,73354.94,0.0,0.98684,1e-05,1.84287]
[1780040501626,55.45,73354.94,0.0,0.98684,1e-05,1.84287]
[1780040501724,55.45,73354.94,0.0,0.98684,1e-05,1.84287]
[1780040501984,55.45,73354.28,0.0,0.98683,1e-05,1.84366]
[1780040502220,55.45,73354.28,0.0,0.98683,1e-05,1.84366]
[1780040502854,55.45,73354.12,0.0,0.98683,1e-05,1.84379]
[1780040506882,55.45,73349.72,0.0,0.98678,1e-05,1.84932]
[1780040508896,55.45,73345.69,0.0,0.98674,1e-05,1.85451]
[1780040511675,55.44,73344.39,0.0,0.98673,1e-05,1.85604]
[1780040511722,55.44,73344.39,0.0,0.98673,1e-05,1.85604]
[1780040515945,55.44,73337.31,0.0,0.98665,1e-05,1.86499]
[1780040516952,55.44,73334.2,0.0,0.98662,1e-05,1.86905]
[1780040521615,55.44,73332.25,0.0,0.9866,1e-05,1.87128]
[1780040521720,55.44,73332.25,0.0,0.9866,1e-05,1.87128]
[1780040522751,55.44,73332.44,0.0,0.9866,1e-05,1.87075]
[1780040522819,55.44,73332.07,0.0,0.9866,1e-05,1.87112]
[1780040522970,55.44,73332.07,0.0,0.9866,1e-05,1.87112]
[1780040525219,55.43,73334.78,0.0,0.98663,1e-05,1.86734]
[1780040530044,55.43,73340.0,0.0,0.9867,1e-05,1.85958]
[1780040531332,55.43,73340.0,0.0,0.9867,1e-05,1.85958]
[1780040531470,55.43,73340.0,0.0,0.9867,1e-05,1.85958]
[1780040531482,55.43,73336.5,0.0,0.98666,1e-05,1.86417]
[1780040533758,55.43,73335.58,0.0,0.98665,1e-05,1.86529]
[1780040533827,55.43,73335.85,0.0,0.98665,1e-05,1.86468]
[1780040533976,55.43,73335.85,0.0,0.98665,1e-05,1.86468]
[1780040538279,55.42,73333.75,0.0,0.98663,1e-05,1.86714]
[1780040538473,55.42,73333.75,0.0,0.98663,1e-05,1.86714]
[1780040544142,55.42,73332.68,0.0,0.98663,1e-05,1.86771]
[1780040547651,55.42,73331.11,0.0,0.98661,1e-05,1.86957]
[1780040547720,55.42,73331.11,0.0,0.98661,1e-05,1.86957]
[1780040548631,55.42,73331.06,0.0,0.98661,1e-05,1.86952]
[1780040548725,55.42,73331.06,0.0,0.98661,1e-05,1.86952]
[1780040548733,55.42,73331.08,0.0,0.98661,1e-05,1.86936]
[1780040554152,55.41,73333.37,0.0,0.98666,1e-05,1.8638]
[1780040554219,55.41,73333.37,0.0,0.98666,1e-05,1.8638]
[1780040558562,55.41,73333.61,0.0,0.98667,1e-05,1.86301]
[1780040558721,55.41,73333.61,0.0,0.98667,1e-05,1.86301]
[1780040558822,55.41,73333.72,0.0,0.98667,1e-05,1.86264]
[1780040561650,55.41,73333.91,0.0,0.98667,1e-05,1.86227]
[1780040561720,55.41,73333.91,0.0,0.98667,1e-05,1.86227]
[1780040564283,55.4,73339.81,0.0,0.98674,1e-05,1.85392]
[1780040567502,55.4,73342.38,0.0,0.98677,1e-05,1.8503]
[1780040567723,55.4,73342.38,0.0,0.98677,1e-05,1.8503]
[1780040567818,55.4,73342.11,0.0,0.98677,1e-05,1.85048]
[1780040568789,55.4,73342.11,0.0,0.98677,1e-05,1.85048]
[1780040568968,55.4,73342.11,0.0,0.98677,1e-05,1.85048]
[1780040572715,55.4,73343.75,0.0,0.98679,1e-05,1.84803]
[1780040572971,55.4,73343.75,0.0,0.98679,1e-05,1.84803]
[1780040573370,55.4,73343.18,0.0,0.98679,1e-05,1.84862]
[1780040573472,55.4,73343.18,0.0,0.98679,1e-05,1.84862]
[1780040574354,55.4,73343.43,0.0,0.98679,1e-05,1.8482]
[1780040580519,55.4,73344.38,0.0,0.9868,1e-05,1.84659]
[1780040580596,55.4,73344.38,0.0,0.9868,1e-05,1.84659]
[1780040580720,55.4,73344.38,0.0,0.9868,1e-05,1.84659]
[1780040586438,55.39,73343.74,0.0,0.9868,1e-05,1.8468]
[1780040589459,55.39,73339.33,0.0,0.98675,1e-05,1.85244]
[1780040590065,55.39,73339.33,0.0,0.98675,1e-05,1.85244]
[1780040590222,55.39,73339.33,0.0,0.98675,1e-05,1.85244]
[1780040591364,55.39,73338.51,0.0,0.98675,1e-05,1.85344]
[1780040591469,55.39,73338.51,0.0,0.98675,1e-05,1.85344]
[1780040591473,55.39,73338.62,0.0,0.98675,1e-05,1.8532]
[1780040594383,55.39,73338.82,0.0,0.98675,1e-05,1.85274]
[1780040594469,55.39,73338.82,0.0,0.98675,1e-05,1.85274]
[1780040599407,55.39,73341.36,0.0,0.98678,1e-05,1.84889]
[1780040599475,55.39,73341.36,0.0,0.98678,1e-05,1.84889]
[1780040599529,55.39,73341.75,0.0,0.98679,1e-05,1.84829]
[1780040602430,55.38,73341.87,0.0,0.98679,1e-05,1.84796]
[1780040602469,55.38,73341.87,0.0,0.98679,1e-05,1.84796]
[1780040608645,55.38,73342.24,0.0,0.9868,1e-05,1.84705]
[1780040608721,55.38,73342.24,0.0,0.9868,1e-05,1.84705]
[1780040609527,55.38,73342.27,0.0,0.9868,1e-05,1.84685]
[1780040609719,55.38,73342.27,0.0,0.9868,1e-05,1.84685]
[1780040609750,55.38,73342.19,0.0,0.9868,1e-05,1.84688]
[1780040611613,55.38,73339.43,0.0,0.98678,1e-05,1.84854]
[1780040616107,55.38,73339.6,0.0,0.98679,1e-05,1.84798]
[1780040616219,55.38,73339.6,0.0,0.98679,1e-05,1.84798]
[1780040618661,55.38,73335.57,0.0,0.98674,1e-05,1.85312]
[1780040621310,55.38,73334.9,0.0,0.98674,1e-05,1.85384]
[1780040621470,55.38,73334.9,0.0,0.98674,1e-05,1.85384]
[1780040621719,55.38,73334.9,0.0,0.98674,1e-05,1.85384]
[1780040621820,55.37,73334.33,0.0,0.98673,1e-05,1.85451]
[1780040627725,55.37,73332.11,0.0,0.98671,1e-05,1.85693]
[1780040628678,55.37,73332.11,0.0,0.98671,1e-05,1.85693]
[1780040628718,55.37,73332.11,0.0,0.98671,1e-05,1.85693]
[1780040628893,55.37,73332.11,0.0,0.98671,1e-05,1.85693]
[1780040628969,55.37,73332.11,0.0,0.98671,1e-05,1.85693]
[1780040629046,55.37,73331.39,0.0,0.98671,1e-05,1.8577]
[1780040634774,55.37,73329.47,0.0,0.98669,1e-05,1.85978]
[1780040636128,55.37,73329.6,0.0,0.98669,1e-05,1.8595]
[1780040636220,55.37,73329.6,0.0,0.98669,1e-05,1.8595]
[1780040636319,55.37,73329.6,0.0,0.98669,1e-05,1.8595]
[1780040636472,55.37,73329.6,0.0,0.98669,1e-05,1.8595]
[1780040636788,55.37,73329.56,0.0,0.98669,1e-05,1.85945]
[1780040641823,55.36,73327.33,0.0,0.98667,1e-05,1.86194]
[1780040642778,55.36,73327.33,0.0,0.98667,1e-05,1.86194]
[1780040642969,55.36,73327.33,0.0,0.98667,1e-05,1.86194]
[1780040647871,55.36,73320.65,0.0,0.9866,1e-05,1.87028]
[1780040648881,55.36,73312.26,0.0,0.9865,1e-05,1.88152]
[1780040649888,55.36,73305.95,0.0,0.98643,1e-05,1.88982]
[1780040651905,55.35,73311.76,0.0,0.9865,1e-05,1.88161]
[1780040652912,55.35,73314.86,0.0,0.98654,1e-05,1.87727]
[1780040655459,55.35,73315.6,0.0,0.98655,1e-05,1.87601]
[1780040655470,55.35,73315.6,0.0,0.98655,1e-05,1.87601]
[1780040657576,55.35,73314.63,0.0,0.98654,1e-05,1.87719]
[1780040657722,55.35,73314.63,0.0,0.98654,1e-05,1.87719]
[1780040657948,55.35,73314.79,0.0,0.98654,1e-05,1.8767]
[1780040661630,55.35,73315.92,0.0,0.98656,1e-05,1.87477]
[1780040662983,55.35,73310.26,0.0,0.9865,1e-05,1.88217]
[1780040664997,55.34,73304.78,0.0,0.98644,1e-05,1.88932]
[1780040668025,55.34,73301.0,0.0,0.9864,1e-05,1.89399]
[1780040668870,55.34,73301.0,0.0,0.9864,1e-05,1.89399]
[1780040668972,55.34,73301.0,0.0,0.9864,1e-05,1.89399]
[1780040669027,55.34,73301.07,0.0,0.9864,1e-05,1.89373]
[1780040674071,55.33,73303.7,0.0,0.98645,1e-05,1.88747]
[1780040678099,55.33,73307.6,0.0,0.9865,1e-05,1.88158]
[1780040679106,55.33,73311.6,0.0,0.98655,1e-05,1.87602]
[1780040684141,55.33,73311.28,0.0,0.98655,1e-05,1.87582]
[1780040689176,55.32,73313.83,0.0,0.98658,1e-05,1.87175]
[1780040694211,55.32,73313.59,0.0,0.98659,1e-05,1.87148]
[1780040699246,55.32,73313.67,0.0,0.98659,1e-05,1.87078]
[1780040703274,55.31,73310.9,0.0,0.98656,1e-05,1.87405]
[1780040708310,55.31,73310.21,0.0,0.98656,1e-05,1.87435]
[1780040713345,55.3,73309.57,0.0,0.98656,1e-05,1.8746]
[1780040715360,55.3,73306.56,0.0,0.98653,1e-05,1.87843]
[1780040716488,55.3,73300.85,0.0,0.98646,1e-05,1.88605]
[1780040722411,55.3,73299.15,0.0,0.98645,1e-05,1.88748]
[1780040726438,55.29,73294.47,0.0,0.9864,1e-05,1.89327]
[1780040728749,55.29,73293.89,0.0,0.98639,1e-05,1.8939]
[1780040728967,55.29,73293.89,0.0,0.98639,1e-05,1.8939]
[1780040731217,55.29,73293.07,0.0,0.98639,1e-05,1.89455]
[1780040731475,55.29,73290.02,0.0,0.98637,1e-05,1.89667]
[1780040734372,55.29,73287.41,0.0,0.98634,1e-05,1.89991]
[1780040734472,55.29,73287.41,0.0,0.98634,1e-05,1.89991]
[1780040734497,55.29,73287.64,0.0,0.98634,1e-05,1.89943]
[1780040736510,55.28,73298.93,0.0,0.98648,1e-05,1.8837]
[1780040737482,55.28,73298.93,0.0,0.98648,1e-05,1.8837]
[1780040737718,55.28,73298.93,0.0,0.98648,1e-05,1.8837]
[1780040737763,55.28,73306.88,0.0,0.98657,1e-05,1.87279]
[1780040738524,55.28,73305.36,0.0,0.98655,1e-05,1.87473]
[1780040741065,55.28,73305.98,0.0,0.98656,1e-05,1.87377]
[1780040741141,55.28,73305.98,0.0,0.98656,1e-05,1.87377]
[1780040741166,55.28,73307.08,0.0,0.98658,1e-05,1.87205]
[1780040741218,55.28,73307.08,0.0,0.98658,1e-05,1.87205]
[1780040746580,55.28,73308.02,0.0,0.98659,1e-05,1.87021]
[1780040751615,55.27,73309.75,0.0,0.98662,1e-05,1.86732]
[1780040756650,55.27,73306.75,0.0,0.98659,1e-05,1.87082]
[1780040761685,55.27,73306.91,0.0,0.98659,1e-05,1.87003]
[1780040766720,55.26,73306.94,0.0,0.9866,1e-05,1.86943]
[1780040771755,55.26,73307.53,0.0,0.98661,1e-05,1.86808]
[1780040776790,55.26,73306.82,0.0,0.98661,1e-05,1.8685]
[1780040781825,55.25,73306.81,0.0,0.98661,1e-05,1.86797]
[1780040786860,55.25,73301.97,0.0,0.98656,1e-05,1.874]
[1780040787867,55.25,73289.66,0.0,0.98642,1e-05,1.89063]
[1780040788874,55.25,73285.46,0.0,0.98637,1e-05,1.89625]
[1780040789882,55.25,73289.92,0.0,0.98642,1e-05,1.89001]
[1780040790889,55.25,73295.88,0.0,0.98649,1e-05,1.88174]
[1780040792903,55.24,73297.15,0.0,0.98652,1e-05,1.87786]
[1780040797940,55.24,73296.42,0.0,0.98652,1e-05,1.87826]
[1780040799765,55.24,73296.14,0.0,0.98652,1e-05,1.87852]
[1780040803222,55.24,73298.34,0.0,0.98655,1e-05,1.87518]
[1780040802976,55.24,73301.63,0.0,0.98658,1e-05,1.8706]
[1780040803983,55.24,73306.24,0.0,0.98664,1e-05,1.86426]
[1780040804990,55.24,73309.36,0.0,0.98667,1e-05,1.85995]
[1780040806167,55.24,73309.36,0.0,0.98667,1e-05,1.85995]
[1780040806224,55.24,73309.36,0.0,0.98667,1e-05,1.85995]
[1780040807004,55.23,73309.75,0.0,0.98668,1e-05,1.85925]
[1780040808470,55.23,73310.23,0.0,0.98669,1e-05,1.85852]
[1780040808718,55.23,73310.23,0.0,0.98669,1e-05,1.85852]
[1780040814054,55.23,73311.26,0.0,0.9867,1e-05,1.85658]
[1780040816165,55.23,73313.6,0.0,0.98673,1e-05,1.85335]
[1780040816220,55.23,73313.6,0.0,0.98673,1e-05,1.85335]
[1780040816183,55.23,73315.02,0.0,0.98675,1e-05,1.85137]
[1780040818042,55.23,73315.17,0.0,0.98675,1e-05,1.85111]
[1780040818217,55.23,73315.17,0.0,0.98675,1e-05,1.85111]
[1780040821103,55.23,73310.48,0.0,0.9867,1e-05,1.85714]
[1780040822110,55.23,73307.58,0.0,0.98667,1e-05,1.86097]
[1780040822537,55.23,73307.58,0.0,0.98667,1e-05,1.86097]
[1780040822724,55.23,73307.58,0.0,0.98667,1e-05,1.86097]
[1780040823117,55.23,73307.47,0.0,0.98667,1e-05,1.86103]
[1780040823356,55.23,73307.47,0.0,0.98667,1e-05,1.86103]
[1780040823630,55.23,73307.47,0.0,0.98667,1e-05,1.86103]
[1780040823719,55.23,73307.47,0.0,0.98667,1e-05,1.86103]
[1780040825131,55.23,73301.22,0.0,0.9866,1e-05,1.8693]
[1780040826138,55.23,73296.6,0.0,0.98654,1e-05,1.87546]
[1780040827703,55.22,73298.93,0.0,0.98657,1e-05,1.87219]
[1780040827724,55.22,73298.93,0.0,0.98657,1e-05,1.87219]
[1780040828220,55.22,73303.67,0.0,0.98663,1e-05,1.86567]
[1780040829159,55.22,73308.54,0.0,0.98668,1e-05,1.85901]
[1780040834050,55.22,73307.12,0.0,0.98667,1e-05,1.8606]
[1780040834219,55.22,73307.12,0.0,0.98667,1e-05,1.8606]
[1780040835203,55.22,73312.79,0.0,0.98673,1e-05,1.85281]
[1780040836210,55.22,73318.61,0.0,0.9868,1e-05,1.84494]
[1780040837217,55.22,73314.15,0.0,0.98675,1e-05,1.85086]
[1780040838282,55.22,73312.19,0.0,0.98673,1e-05,1.85343]
[1780040838478,55.22,73312.19,0.0,0.98673,1e-05,1.85343]
[1780040839232,55.22,73312.58,0.0,0.98673,1e-05,1.85283]
[1780040839292,55.22,73312.58,0.0,0.98673,1e-05,1.85283]
[1780040839469,55.22,73312.58,0.0,0.98673,1e-05,1.85283]
[1780040842253,55.22,73308.78,0.0,0.98669,1e-05,1.85773]
[1780040843260,55.22,73305.59,0.0,0.98666,1e-05,1.86195]
[1780040843713,55.22,73305.59,0.0,0.98666,1e-05,1.86195]
[1780040843721,55.22,73305.59,0.0,0.98666,1e-05,1.86195]
[1780040844267,55.22,73305.61,0.0,0.98666,1e-05,1.86184]
[1780040844566,55.22,73305.61,0.0,0.98666,1e-05,1.86184]
[1780040844722,55.22,73305.61,0.0,0.98666,1e-05,1.86184]
[1780040848317,55.21,73292.72,0.0,0.98651,1e-05,1.87903]
[1780040849324,55.21,73283.85,0.0,0.98641,1e-05,1.89102]
[1780040850331,55.21,73284.16,0.0,0.98642,1e-05,1.89034]
[1780040852345,55.21,73290.78,0.0,0.98651,1e-05,1.87916]
[1780040853352,55.21,73294.07,0.0,0.98655,1e-05,1.87457]
[1780040855366,55.21,73297.89,0.0,0.98659,1e-05,1.86918]
[1780040858292,55.21,73299.3,0.0,0.98661,1e-05,1.86717]
[1780040858470,55.21,73299.42,0.0,0.98661,1e-05,1.86691]
[1780040858550,55.21,73300.15,0.0,0.98662,1e-05,1.86583]
[1780040859452,55.21,73300.15,0.0,0.98662,1e-05,1.86583]
[1780040859471,55.21,73300.15,0.0,0.98662,1e-05,1.86583]
[1780040864936,55.2,73300.53,0.0,0.98663,1e-05,1.86485]
[1780040864970,55.2,73300.53,0.0,0.98663,1e-05,1.86485]
[1780040867386,55.2,73300.66,0.0,0.98663,1e-05,1.86439]
[1780040867468,55.2,73300.66,0.0,0.98663,1e-05,1.86439]
[1780040867487,55.2,73300.72,0.0,0.98663,1e-05,1.86422]
[1780040872552,55.2,73300.84,0.0,0.98664,1e-05,1.86369]
[1780040872721,55.2,73300.84,0.0,0.98664,1e-05,1.86369]
[1780040878527,55.2,73301.53,0.0,0.98665,1e-05,1.86213]
[1780040880541,55.19,73304.7,0.0,0.98669,1e-05,1.85768]
[1780040881648,55.19,73304.7,0.0,0.98669,1e-05,1.85768]
[1780040881721,55.19,73304.7,0.0,0.98669,1e-05,1.85768]
[1780040881821,55.19,73304.89,0.0,0.98669,1e-05,1.85735]
[1780040882812,55.19,73304.89,0.0,0.98669,1e-05,1.85735]
[1780040882973,55.19,73304.89,0.0,0.98669,1e-05,1.85735]
[1780040885866,55.19,73307.88,0.0,0.98673,1e-05,1.8531]
[1780040889587,55.19,73308.08,0.0,0.98673,1e-05,1.85262]
[1780040889738,55.19,73308.08,0.0,0.98673,1e-05,1.85262]
[1780040890588,55.19,73308.19,0.0,0.98674,1e-05,1.85233]
[1780040890722,55.19,73308.19,0.0,0.98674,1e-05,1.85233]
[1780040890816,55.19,73308.16,0.0,0.98674,1e-05,1.8523]
[1780040894278,55.19,73306.81,0.0,0.98672,1e-05,1.85398]
[1780040894475,55.19,73307.02,0.0,0.98672,1e-05,1.85355]
[1780040896654,55.19,73310.31,0.0,0.98676,1e-05,1.84899]
[1780040897421,55.19,73310.31,0.0,0.98676,1e-05,1.84899]
[1780040897472,55.19,73310.31,0.0,0.98676,1e-05,1.84899]
[1780040897661,55.19,73313.31,0.0,0.9868,1e-05,1.8449]
[1780040898538,55.19,73313.31,0.0,0.9868,1e-05,1.8449]
[1780040898722,55.19,73313.31,0.0,0.9868,1e-05,1.8449]
[1780040898822,55.19,73316.51,0.0,0.98683,1e-05,1.84056]
[1780040904710,55.19,73317.19,0.0,0.98684,1e-05,1.83937]
[1780040905717,55.18,73309.22,0.0,0.98675,1e-05,1.85]
[1780040906706,55.18,73309.22,0.0,0.98675,1e-05,1.85]
[1780040906723,55.18,73309.22,0.0,0.98675,1e-05,1.85]
[1780040906724,55.18,73306.24,0.0,0.98672,1e-05,1.85394]
[1780040908050,55.18,73306.24,0.0,0.98672,1e-05,1.85394]
[1780040908226,55.18,73306.24,0.0,0.98672,1e-05,1.85394]
[1780040912178,55.18,73306.9,0.0,0.98673,1e-05,1.85276]
[1780040913809,55.18,73305.5,0.0,0.98673,1e-05,1.85264]
[1780040913971,55.18,73305.5,0.0,0.98673,1e-05,1.85264]
[1780040914071,55.18,73304.8,0.0,0.98672,1e-05,1.85351]
[1780040914688,55.18,73304.8,0.0,0.98672,1e-05,1.85351]
[1780040914723,55.18,73304.8,0.0,0.98672,1e-05,1.85351]
[1780040919815,55.18,73305.18,0.0,0.98673,1e-05,1.85257]
[1780040923431,55.18,73305.14,0.0,0.98673,1e-05,1.85241]
[1780040923468,55.18,73305.14,0.0,0.98673,1e-05,1.85241]
[1780040923896,55.18,73305.14,0.0,0.98673,1e-05,1.85241]
[1780040923971,55.18,73305.14,0.0,0.98673,1e-05,1.85241]
[1780040923995,55.18,73305.68,0.0,0.98674,1e-05,1.85162]
[1780040925857,55.18,73308.57,0.0,0.98677,1e-05,1.8476]
[1780040927224,55.18,73308.57,0.0,0.98677,1e-05,1.8476]
[1780040927274,55.18,73309.44,0.0,0.98678,1e-05,1.84632]
[1780040927469,55.18,73309.44,0.0,0.98678,1e-05,1.84632]
[1780040927548,55.18,73309.44,0.0,0.98678,1e-05,1.84632]
[1780040927721,55.18,73309.44,0.0,0.98678,1e-05,1.84632]
[1780040927871,55.18,73311.09,0.0,0.9868,1e-05,1.8441]
[1780040931450,55.17,73310.73,0.0,0.9868,1e-05,1.84443]
[1780040931471,55.17,73310.73,0.0,0.9868,1e-05,1.84443]
[1780040933097,55.17,73312.04,0.0,0.98681,1e-05,1.84262]
[1780040933220,55.17,73312.04,0.0,0.98681,1e-05,1.84262]
[1780040933260,55.17,73311.79,0.0,0.98681,1e-05,1.84285]
[1780040937941,55.17,73313.53,0.0,0.98683,1e-05,1.84033]
[1780040939308,55.17,73313.53,0.0,0.98683,1e-05,1.84033]
[1780040939471,55.17,73314.8,0.0,0.98685,1e-05,1.83858]
[1780040943535,55.17,73315.3,0.0,0.98685,1e-05,1.83775]
[1780040943727,55.17,73315.3,0.0,0.98685,1e-05,1.83775]
[1780040943983,55.17,73308.08,0.0,0.98677,1e-05,1.84737]
[1780040944883,55.17,73308.08,0.0,0.98677,1e-05,1.84737]
[1780040944972,55.17,73308.08,0.0,0.98677,1e-05,1.84737]
[1780040950026,55.17,73309.44,0.0,0.98679,1e-05,1.8452]
[1780040952558,55.17,73309.81,0.0,0.9868,1e-05,1.8446]
[1780040952718,55.17,73309.81,0.0,0.9868,1e-05,1.8446]
[1780040953305,55.17,73309.81,0.0,0.9868,1e-05,1.8446]
[1780040953322,55.17,73310.3,0.0,0.9868,1e-05,1.84384]
[1780040953470,55.17,73310.3,0.0,0.9868,1e-05,1.84384]
[1780040956461,55.17,73310.64,0.0,0.98681,1e-05,1.84328]
[1780040959754,55.17,73310.47,0.0,0.98681,1e-05,1.84341]
[1780040959971,55.17,73310.47,0.0,0.98681,1e-05,1.84341]
[1780040960852,55.17,73310.08,0.0,0.9868,1e-05,1.84383]
[1780040960969,55.17,73310.08,0.0,0.9868,1e-05,1.84383]
[1780040961105,55.17,73310.52,0.0,0.98681,1e-05,1.8432]
[1780040966230,55.16,73310.03,0.0,0.9868,1e-05,1.84366]
[1780040966469,55.16,73310.28,0.0,0.98681,1e-05,1.84323]
[1780040972172,55.16,73311.66,0.0,0.98684,1e-05,1.83934]
[1780040974417,55.16,73309.66,0.0,0.98682,1e-05,1.8419]
[1780040974474,55.16,73309.66,0.0,0.98682,1e-05,1.8419]
[1780040980237,55.16,73310.46,0.0,0.98683,1e-05,1.84057]
[1780040982526,55.16,73310.58,0.0,0.98683,1e-05,1.84029]
[1780040982720,55.16,73310.58,0.0,0.98683,1e-05,1.84029]
[1780040988294,55.16,73309.18,0.0,0.98682,1e-05,1.84192]
[1780040989300,55.16,73304.81,0.0,0.98677,1e-05,1.84773]
[1780040989578,55.16,73304.81,0.0,0.98677,1e-05,1.84773]
[1780040989719,55.16,73304.81,0.0,0.98677,1e-05,1.84773]
[1780040990307,55.16,73303.19,0.0,0.98675,1e-05,1.84985]
[1780040994507,55.16,73302.81,0.0,0.98675,1e-05,1.85014]
[1780040994726,55.16,73302.81,0.0,0.98675,1e-05,1.85014]
[1780040996352,55.15,73304.55,0.0,0.98677,1e-05,1.84769]
[1780040998441,55.15,73303.7,0.0,0.98676,1e-05,1.84878]
[1780040998466,55.15,73303.13,0.0,0.98675,1e-05,1.84949]
[1780041005355,55.15,73303.5,0.0,0.98676,1e-05,1.84867]
[1780041005471,55.15,73303.35,0.0,0.98676,1e-05,1.84882]
[1780041011457,55.15,73304.05,0.0,0.98677,1e-05,1.84757]
[1780041014297,55.15,73303.75,0.0,0.98677,1e-05,1.84793]
[1780041014469,55.15,73303.75,0.0,0.98677,1e-05,1.84793]
[1780041019513,55.15,73303.85,0.0,0.98677,1e-05,1.84747]
[1780041021306,55.15,73303.85,0.0,0.98677,1e-05,1.84747]
[1780041021473,55.15,73303.85,0.0,0.98677,1e-05,1.84747]
[1780041021527,55.15,73305.39,0.0,0.98679,1e-05,1.84531]
[1780041027344,55.15,73305.66,0.0,0.98679,1e-05,1.84478]
[1780041027477,55.15,73305.66,0.0,0.98679,1e-05,1.84478]
[1780041031113,55.15,73305.92,0.0,0.9868,1e-05,1.84427]
[1780041031219,55.15,73305.92,0.0,0.9868,1e-05,1.84427]
[1780041031319,55.14,73304.53,0.0,0.98679,1e-05,1.84419]
[1780041036647,55.14,73305.36,0.0,0.9868,1e-05,1.84289]
[1780041038024,55.14,73305.36,0.0,0.9868,1e-05,1.84289]
[1780041038220,55.14,73305.36,0.0,0.9868,1e-05,1.84289]
[1780041040675,55.14,73307.74,0.0,0.98683,1e-05,1.83956]
[1780041042900,55.14,73308.94,0.0,0.98685,1e-05,1.83792]
[1780041043838,55.14,73308.84,0.0,0.98685,1e-05,1.83803]
[1780041043969,55.14,73308.84,0.0,0.98685,1e-05,1.83803]
[1780041046717,55.14,73310.74,0.0,0.98687,1e-05,1.83538]
[1780041049113,55.14,73310.88,0.0,0.98687,1e-05,1.83517]
[1780041049218,55.14,73310.88,0.0,0.98687,1e-05,1.83517]
[1780041052760,55.14,73317.23,0.0,0.98694,1e-05,1.82659]
[1780041053767,55.14,73321.64,0.0,0.98699,1e-05,1.82072]
[1780041054539,55.14,73321.64,0.0,0.98699,1e-05,1.82072]
[1780041054718,55.14,73321.64,0.0,0.98699,1e-05,1.82072]
[1780041059809,55.14,73320.24,0.0,0.98698,1e-05,1.82256]
[1780041062472,55.14,73320.18,0.0,0.98698,1e-05,1.82263]
[1780041062722,55.14,73321.08,0.0,0.98699,1e-05,1.82143]
[1780041066228,55.14,73321.86,0.0,0.98699,1e-05,1.82038]
[1780041066474,55.14,73321.86,0.0,0.98699,1e-05,1.82038]
[1780041066328,55.14,73323.29,0.0,0.98701,1e-05,1.81848]
[1780041067884,55.14,73325.02,0.0,0.98703,1e-05,1.81618]
[1780041068887,55.14,73329.71,0.0,0.98708,1e-05,1.80998]
[1780041070483,55.14,73329.71,0.0,0.98708,1e-05,1.80998]
[1780041070723,55.14,73330.48,0.0,0.98709,1e-05,1.809]
[1780041070901,55.14,73335.27,0.0,0.98714,1e-05,1.80268]
[1780041075936,55.14,73336.22,0.0,0.98715,1e-05,1.80158]
[1780041076943,55.14,73340.01,0.0,0.98719,1e-05,1.79663]
[1780041079642,55.14,73340.71,0.0,0.9872,1e-05,1.79579]
[1780041079731,55.14,73340.71,0.0,0.9872,1e-05,1.79579]
[1780041084999,55.14,73340.53,0.0,0.9872,1e-05,1.79626]
[1780041087491,55.14,73340.25,0.0,0.98719,1e-05,1.79666]
[1780041087719,55.14,73340.42,0.0,0.9872,1e-05,1.79651]
[1780041091041,55.14,73338.88,0.0,0.98719,1e-05,1.79681]
[1780041092069,55.14,73338.88,0.0,0.98719,1e-05,1.79681]
[1780041092220,55.14,73338.88,0.0,0.98719,1e-05,1.79681]
[1780041092291,55.15,73333.97,0.0,0.98714,1e-05,1.8033]
[1780041093055,55.15,73332.2,0.0,0.98712,1e-05,1.80566]
[1780041098473,55.15,73331.15,0.0,0.9871,1e-05,1.80713]
[1780041098720,55.15,73330.52,0.0,0.9871,1e-05,1.808]
[1780041104132,55.15,73330.01,0.0,0.98709,1e-05,1.80875]
[1780041105453,55.15,73330.01,0.0,0.98709,1e-05,1.80875]
[1780041105467,55.15,73330.01,0.0,0.98709,1e-05,1.80875]
[1780041109167,55.15,73328.37,0.0,0.98707,1e-05,1.81099]
[1780041114202,55.15,73328.76,0.0,0.98707,1e-05,1.81055]
[1780041115235,55.15,73328.76,0.0,0.98707,1e-05,1.81055]
[1780041115470,55.15,73328.76,0.0,0.98707,1e-05,1.81055]
[1780041121253,55.15,73328.46,0.0,0.98707,1e-05,1.81106]
[1780041121591,55.15,73328.46,0.0,0.98707,1e-05,1.81106]
[1780041121725,55.15,73328.46,0.0,0.98707,1e-05,1.81106]
[1780041125279,55.15,73325.2,0.0,0.98703,1e-05,1.81544]
[1780041126286,55.15,73323.59,0.0,0.98702,1e-05,1.81759]
[1780041127511,55.15,73323.59,0.0,0.98702,1e-05,1.81759]
[1780041127723,55.15,73322.95,0.0,0.98701,1e-05,1.81846]
[1780041129307,55.15,73325.3,0.0,0.98703,1e-05,1.81535]
[1780041133237,55.15,73325.49,0.0,0.98704,1e-05,1.81513]
[1780041138370,55.15,73326.64,0.0,0.98705,1e-05,1.8137]
[1780041143841,55.15,73327.03,0.0,0.98705,1e-05,1.81325]
[1780041149447,55.15,73327.71,0.0,0.98706,1e-05,1.81251]
[1780041154482,55.15,73327.32,0.0,0.98707,1e-05,1.81129]
[1780041158510,55.15,73325.65,0.0,0.98705,1e-05,1.81359]
[1780041160524,55.15,73324.22,0.0,0.98703,1e-05,1.81552]
[1780041165559,55.15,73323.24,0.0,0.98702,1e-05,1.8169]
[1780041168581,55.15,73320.02,0.0,0.98698,1e-05,1.82121]
[1780041173616,55.15,73319.16,0.0,0.98697,1e-05,1.82238]
[1780041175630,55.15,73321.08,0.0,0.98699,1e-05,1.81984]
[1780041180665,55.15,73322.43,0.0,0.98701,1e-05,1.81811]
[1780041188721,55.15,73322.59,0.0,0.98701,1e-05,1.81801]
[1780041190735,55.15,73326.6,0.0,0.98705,1e-05,1.81273]
[1780041192749,55.16,73328.11,0.0,0.98707,1e-05,1.81078]
[1780041197786,55.16,73328.92,0.0,0.98708,1e-05,1.80984]
[1780041202820,55.16,73329.21,0.0,0.98708,1e-05,1.80959]
[1780041206848,55.16,73327.61,0.0,0.98706,1e-05,1.81179]
[1780041210876,55.16,73326.06,0.0,0.98704,1e-05,1.81392]
[1780041215911,55.16,73326.01,0.0,0.98705,1e-05,1.81222]
[1780041216918,55.16,73324.27,0.0,0.98704,1e-05,1.81454]
[1780041220946,55.16,73319.57,0.0,0.98698,1e-05,1.82082]
[1780041222960,55.16,73318.04,0.0,0.98697,1e-05,1.82285]
[1780041227995,55.16,73318.1,0.0,0.98697,1e-05,1.82277]
[1780041230009,55.16,73319.57,0.0,0.98698,1e-05,1.82082]
[1780041235044,55.16,73319.13,0.0,0.98698,1e-05,1.82143]
[1780041240079,55.16,73319.41,0.0,0.98698,1e-05,1.8211]
[1780041244107,55.16,73321.41,0.0,0.987,1e-05,1.81848]
[1780041249142,55.16,73321.73,0.0,0.98701,1e-05,1.81813]
[1780041253170,55.16,73325.4,0.0,0.98705,1e-05,1.81334]
[1780041256193,55.16,73326.96,0.0,0.98706,1e-05,1.81135]
[1780041259214,55.16,73323.65,0.0,0.98702,1e-05,1.8158]
[1780041264249,55.16,73325.33,0.0,0.98704,1e-05,1.81369]
[1780041269285,55.16,73325.58,0.0,0.98704,1e-05,1.81347]
[1780041274320,55.16,73325.25,0.0,0.98705,1e-05,1.81218]
[1780041275327,55.16,73326.68,0.0,0.98707,1e-05,1.81032]
[1780041276334,55.16,73328.57,0.0,0.98709,1e-05,1.80785]
[1780041279355,55.16,73326.87,0.0,0.98707,1e-05,1.81019]
[1780041281369,55.16,73323.12,0.0,0.98703,1e-05,1.81521]
[1780041283383,55.16,73320.65,0.0,0.987,1e-05,1.81853]
[1780041285397,55.17,73317.53,0.0,0.98696,1e-05,1.8227]
[1780041286404,55.17,73315.85,0.0,0.98694,1e-05,1.82506]
[1780041288418,55.17,73317.68,0.0,0.98696,1e-05,1.82264]
[1780041290432,55.17,73315.72,0.0,0.98694,1e-05,1.82526]
[1780041292446,55.17,73310.13,0.0,0.98688,1e-05,1.83272]
[1780041293453,55.17,73302.93,0.0,0.9868,1e-05,1.84235]
[1780041294460,55.17,73298.72,0.0,0.98675,1e-05,1.84799]
[1780041296474,55.17,73299.2,0.0,0.98676,1e-05,1.84729]
[1780041297481,55.17,73297.04,0.0,0.98673,1e-05,1.85016]
[1780041301509,55.16,73299.51,0.0,0.98676,1e-05,1.84668]
[1780041306544,55.16,73300.78,0.0,0.98678,1e-05,1.84482]
[1780041311580,55.16,73300.44,0.0,0.98677,1e-05,1.84512]
[1780041312586,55.16,73303.05,0.0,0.9868,1e-05,1.84159]
[1780041313593,55.16,73306.8,0.0,0.98685,1e-05,1.83655]
[1780041314600,55.16,73309.91,0.0,0.98688,1e-05,1.83239]
[1780041315607,55.16,73311.35,0.0,0.9869,1e-05,1.83047]
[1780041320642,55.16,73311.78,0.0,0.9869,1e-05,1.82991]
[1780041325677,55.16,73313.09,0.0,0.98692,1e-05,1.82819]
[1780041326684,55.16,73315.02,0.0,0.98694,1e-05,1.82563]
[1780041330717,55.16,73316.94,0.0,0.98696,1e-05,1.82313]
[1780041334747,55.16,73319.01,0.0,0.987,1e-05,1.81861]
[1780041338775,55.16,73322.54,0.0,0.98703,1e-05,1.81402]
[1780041339782,55.16,73325.54,0.0,0.98707,1e-05,1.81009]
[1780041340789,55.16,73327.46,0.0,0.98709,1e-05,1.80759]
[1780041342803,55.16,73329.78,0.0,0.98711,1e-05,1.80461]
[1780041347838,55.17,73329.9,0.0,0.98711,1e-05,1.80469]
[1780041352872,55.17,73331.05,0.0,0.98712,1e-05,1.8034]
[1780041353880,55.17,73326.97,0.0,0.98708,1e-05,1.80883]
[1780041354887,55.17,73321.62,0.0,0.98702,1e-05,1.81594]
[1780041355894,55.17,73319.83,0.0,0.987,1e-05,1.81852]
[1780041358916,55.17,73313.21,0.0,0.98692,1e-05,1.82736]
[1780041359923,55.17,73311.53,0.0,0.9869,1e-05,1.8296]
[1780041360930,55.17,73309.58,0.0,0.98688,1e-05,1.8322]
[1780041365965,55.17,73310.94,0.0,0.9869,1e-05,1.83036]
[1780041371000,55.17,73312.28,0.0,0.98691,1e-05,1.82857]
[1780041376036,55.17,73312.43,0.0,0.98691,1e-05,1.82838]
[1780041381071,55.17,73312.71,0.0,0.98692,1e-05,1.82802]
[1780041386106,55.17,73313.31,0.0,0.98692,1e-05,1.82723]
[1780041389127,55.17,73315.29,0.0,0.98695,1e-05,1.82461]
[1780041391053,55.17,73315.35,0.0,0.98695,1e-05,1.82454]
[1780041395169,55.17,73318.7,0.0,0.987,1e-05,1.81829]
[1780041396176,55.17,73323.5,0.0,0.98705,1e-05,1.81195]
[1780041397005,55.17,73323.5,0.0,0.98705,1e-05,1.81195]
[1780041397183,55.17,73325.48,0.0,0.98707,1e-05,1.80936]
[1780041402219,55.17,73327.1,0.0,0.98709,1e-05,1.80739]
[1780041405240,55.17,73328.45,0.0,0.9871,1e-05,1.80572]
[1780041406971,55.17,73328.45,0.0,0.9871,1e-05,1.80572]
[1780041407069,55.17,73328.45,0.0,0.9871,1e-05,1.8058]
[1780041412291,55.17,73326.59,0.0,0.98708,1e-05,1.80844]
[1780041413298,55.17,73320.32,0.0,0.98701,1e-05,1.81677]
[1780041415504,55.17,73322.62,0.0,0.98703,1e-05,1.81374]
[1780041415722,55.17,73322.62,0.0,0.98703,1e-05,1.81374]
[1780041415863,55.17,73322.62,0.0,0.98703,1e-05,1.81374]
[1780041415824,55.17,73324.51,0.0,0.98705,1e-05,1.81128]
[1780041415970,55.17,73324.51,0.0,0.98705,1e-05,1.81128]
[1780041419340,55.18,73327.94,0.0,0.98709,1e-05,1.80683]
[1780041420351,55.18,73331.4,0.0,0.98713,1e-05,1.8023]
[1780041422361,55.18,73335.16,0.0,0.98717,1e-05,1.79744]
[1780041423622,55.18,73335.16,0.0,0.98717,1e-05,1.79744]
[1780041423724,55.18,73335.16,0.0,0.98717,1e-05,1.79744]
[1780041423825,55.18,73335.98,0.0,0.98718,1e-05,1.79647]
[1780041424678,55.18,73335.98,0.0,0.98718,1e-05,1.79647]
[1780041424720,55.18,73335.98,0.0,0.98718,1e-05,1.79647]
[1780041428403,55.18,73341.24,0.0,0.98724,1e-05,1.78978]
[1780041429411,55.18,73344.38,0.0,0.98727,1e-05,1.78574]
[1780041431149,55.18,73344.36,0.0,0.98727,1e-05,1.78584]
[1780041431220,55.18,73344.36,0.0,0.98727,1e-05,1.78584]
[1780041431341,55.18,73344.36,0.0,0.98727,1e-05,1.78584]
[1780041431424,55.18,73346.69,0.0,0.98729,1e-05,1.78287]
[1780041436459,55.18,73349.34,0.0,0.98732,1e-05,1.77981]
[1780041439157,55.18,73351.3,0.0,0.98734,1e-05,1.77743]
[1780041439219,55.18,73351.3,0.0,0.98734,1e-05,1.77743]
[1780041444521,55.19,73350.13,0.0,0.98732,1e-05,1.77948]
[1780041446510,55.19,73348.81,0.0,0.98731,1e-05,1.78128]
[1780041446720,55.19,73348.81,0.0,0.98731,1e-05,1.78128]
[1780041446753,55.19,73349.51,0.0,0.98731,1e-05,1.78053]
[1780041447200,55.19,73349.51,0.0,0.98731,1e-05,1.78053]
[1780041447248,55.19,73349.51,0.0,0.98731,1e-05,1.78053]
[1780041452577,55.19,73349.66,0.0,0.98732,1e-05,1.77892]
[1780041453832,55.19,73349.66,0.0,0.98732,1e-05,1.77892]
[1780041453864,55.19,73347.58,0.0,0.9873,1e-05,1.7818]
[1780041453969,55.19,73347.58,0.0,0.9873,1e-05,1.7818]
[1780041454964,55.19,73347.12,0.0,0.98729,1e-05,1.7824]
[1780041455219,55.19,73347.12,0.0,0.98729,1e-05,1.7824]
[1780041458619,55.19,73350.28,0.0,0.98733,1e-05,1.77859]
[1780041462115,55.19,73353.02,0.0,0.98735,1e-05,1.77527]
[1780041462218,55.19,73353.02,0.0,0.98735,1e-05,1.77527]
[1780041462647,55.2,73353.24,0.0,0.98736,1e-05,1.77507]
[1780041463237,55.2,73353.24,0.0,0.98736,1e-05,1.77507]
[1780041463470,55.2,73353.24,0.0,0.98736,1e-05,1.77507]
[1780041468689,55.2,73356.28,0.0,0.98739,1e-05,1.77166]
[1780041472609,55.2,73357.84,0.0,0.9874,1e-05,1.76992]
[1780041472728,55.2,73357.84,0.0,0.9874,1e-05,1.76992]
[1780041472823,55.2,73357.71,0.0,0.9874,1e-05,1.77028]
[1780041473616,55.2,73357.71,0.0,0.9874,1e-05,1.77028]
[1780041473720,55.2,73357.71,0.0,0.9874,1e-05,1.77028]
[1780041479767,55.21,73356.62,0.0,0.98738,1e-05,1.77227]
[1780041482146,55.21,73355.13,0.0,0.98736,1e-05,1.77447]
[1780041482222,55.21,73355.13,0.0,0.98736,1e-05,1.77447]
[1780041482788,55.21,73354.7,0.0,0.98736,1e-05,1.77512]
[1780041483912,55.21,73354.7,0.0,0.98736,1e-05,1.77512]
[1780041483972,55.21,73354.75,0.0,0.98736,1e-05,1.77514]
[1780041489837,55.21,73354.17,0.0,0.98735,1e-05,1.77632]
[1780041490479,55.21,73354.17,0.0,0.98735,1e-05,1.77632]
[1780041490722,55.21,73354.17,0.0,0.98735,1e-05,1.77632]
[1780041490958,55.21,73354.17,0.0,0.98735,1e-05,1.77632]
[1780041490844,55.21,73354.32,0.0,0.98735,1e-05,1.77621]
[1780041490970,55.21,73354.32,0.0,0.98735,1e-05,1.77621]
[1780041494809,55.21,73354.96,0.0,0.98735,1e-05,1.77563]
[1780041497494,55.21,73355.47,0.0,0.98736,1e-05,1.77522]
[1780041497721,55.21,73355.47,0.0,0.98736,1e-05,1.77522]
[1780041497800,55.21,73355.47,0.0,0.98736,1e-05,1.77522]
[1780041497893,55.22,73356.36,0.0,0.98736,1e-05,1.77415]
[1780041498900,55.22,73361.37,0.0,0.98742,1e-05,1.76774]
[1780041500914,55.22,73375.59,0.0,0.98757,1e-05,1.74958]
[1780041501921,55.22,73379.95,0.0,0.98762,1e-05,1.74409]
[1780041502928,55.22,73382.34,0.0,0.98764,1e-05,1.74116]
[1780041505949,55.23,73386.03,0.0,0.98767,1e-05,1.73817]
[1780041510990,55.24,73388.49,0.0,0.98767,1e-05,1.73726]
[1780041513525,55.24,73389.37,0.0,0.98769,1e-05,1.73449]
[1780041513720,55.24,73389.37,0.0,0.98769,1e-05,1.73449]
[1780041513738,55.25,73390.38,0.0,0.9877,1e-05,1.73335]
[1780041517473,55.25,73391.75,0.0,0.98771,1e-05,1.73207]
[1780041517724,55.25,73391.75,0.0,0.98771,1e-05,1.73207]
[1780041522791,55.25,73394.43,0.0,0.98774,1e-05,1.72962]
[1780041526837,55.26,73395.46,0.0,0.98774,1e-05,1.72864]
[1780041526970,55.26,73395.46,0.0,0.98774,1e-05,1.72864]
[1780041526938,55.26,73395.46,0.0,0.98774,1e-05,1.72896]
[1780041527245,55.26,73395.46,0.0,0.98774,1e-05,1.72896]
[1780041527468,55.26,73395.46,0.0,0.98774,1e-05,1.72896]
[1780041532141,55.27,73390.33,0.0,0.98768,1e-05,1.73647]
[1780041533148,55.27,73382.06,0.0,0.98759,1e-05,1.7472]
[1780041534155,55.27,73384.77,0.0,0.98762,1e-05,1.74386]
[1780041536362,55.27,73385.83,0.0,0.98763,1e-05,1.74264]
[1780041536472,55.27,73385.83,0.0,0.98763,1e-05,1.74264]
[1780041536860,55.27,73385.83,0.0,0.98763,1e-05,1.74264]
[1780041536972,55.27,73385.83,0.0,0.98763,1e-05,1.74264]
[1780041537009,55.27,73385.83,0.0,0.98763,1e-05,1.74278]
[1780041540566,55.27,73385.97,0.0,0.98762,1e-05,1.743]
[1780041540977,55.27,73385.97,0.0,0.98762,1e-05,1.743]
[1780041541204,55.27,73386.61,0.0,0.98763,1e-05,1.74244]
[1780041546239,55.28,73388.21,0.0,0.98764,1e-05,1.74105]
[1780041549260,55.28,73390.84,0.0,0.98767,1e-05,1.73809]
[1780041554295,55.28,73390.66,0.0,0.98766,1e-05,1.739]
[1780041557803,55.29,73391.61,0.0,0.98767,1e-05,1.73806]
[1780041557968,55.29,73391.61,0.0,0.98767,1e-05,1.73806]
[1780041562970,55.29,73393.67,0.0,0.98768,1e-05,1.73614]
[1780041563018,55.29,73393.9,0.0,0.98768,1e-05,1.73599]
[1780041568392,55.3,73395.76,0.0,0.9877,1e-05,1.73449]
[1780041574445,55.3,73396.44,0.0,0.98771,1e-05,1.73269]
[1780041575442,55.3,73399.04,0.0,0.98773,1e-05,1.72953]
[1780041576449,55.3,73403.55,0.0,0.98778,1e-05,1.72396]
[1780041580492,55.34,73409.69,0.0,0.98779,1e-05,1.72243]
[1780041581130,55.34,73409.69,0.0,0.98779,1e-05,1.72243]
[1780041581492,55.35,73422.88,0.0,0.98793,1e-05,1.70596]
[1780041582499,55.35,73428.33,0.0,0.98799,1e-05,1.69932]
[1780041584358,55.35,73426.84,0.0,0.98797,1e-05,1.70139]
[1780041584513,55.35,73428.34,0.0,0.98798,1e-05,1.69971]
[1780041587534,55.35,73431.61,0.0,0.98801,1e-05,1.69623]
[1780041589548,55.36,73427.16,0.0,0.98796,1e-05,1.70221]
[1780041594583,55.36,73426.33,0.0,0.98795,1e-05,1.70422]
[1780041598611,55.38,73429.66,0.0,0.98797,1e-05,1.702]
[1780041601291,55.39,73428.31,0.0,0.98794,1e-05,1.7052]
[1780041600139,55.39,73428.31,0.0,0.98794,1e-05,1.7052]
[1780041615478,55.39,73428.31,0.0,0.98794,1e-05,1.7052]
[1780041618770,55.39,73431.26,0.0,0.98797,1e-05,1.70151]
[1780041619777,55.39,73437.19,0.0,0.98803,1e-05,1.69409]
[1780041620546,55.39,73437.19,0.0,0.98803,1e-05,1.69409]
[1780041620798,55.39,73437.19,0.0,0.98803,1e-05,1.69409]
[1780041620809,55.39,73443.41,0.0,0.9881,1e-05,1.68635]
[1780041621803,55.39,73445.92,0.0,0.98812,1e-05,1.68323]
[1780041624868,55.39,73449.51,0.0,0.98816,1e-05,1.67878]
[1780041625871,55.39,73451.91,0.0,0.98818,1e-05,1.67581]
[1780041630889,55.39,73453.76,0.0,0.9882,1e-05,1.67353]
[1780041633911,55.39,73460.21,0.0,0.98828,1e-05,1.66383]
[1780041634918,55.39,73462.93,0.0,0.98831,1e-05,1.66049]
[1780041635925,55.39,73466.33,0.0,0.98834,1e-05,1.65632]
[1780041636480,55.39,73466.33,0.0,0.98834,1e-05,1.65632]
[1780041636932,55.39,73471.38,0.0,0.98839,1e-05,1.65014]
[1780041638096,55.39,73476.48,0.0,0.98844,1e-05,1.64392]
[1780041638487,55.39,73476.48,0.0,0.98844,1e-05,1.64392]
[1780041638946,55.39,73479.41,0.0,0.98847,1e-05,1.64036]
[1780041639953,55.39,73484.51,0.0,0.98852,1e-05,1.63417]
[1780041641967,55.39,73488.32,0.0,0.98856,1e-05,1.62956]
[1780041642975,55.39,73498.83,0.0,0.98867,1e-05,1.6169]
[1780041643986,55.39,73505.32,0.0,0.98873,1e-05,1.60912]
[1780041644990,55.39,73508.09,0.0,0.98876,1e-05,1.6058]
[1780041646241,55.39,73509.09,0.0,0.98877,1e-05,1.60461]
[1780041647006,55.39,73509.43,0.0,0.98877,1e-05,1.6042]
[1780041648223,55.39,73510.92,0.0,0.98878,1e-05,1.60243]
[1780041649021,55.39,73509.17,0.0,0.98877,1e-05,1.60451]
[1780041650028,55.39,73507.37,0.0,0.98875,1e-05,1.60666]
[1780041652067,55.39,73509.99,0.0,0.98878,1e-05,1.60354]
[1780041657102,55.39,73512.59,0.0,0.9888,1e-05,1.60044]
[1780041658109,55.39,73515.62,0.0,0.98883,1e-05,1.59683]
[1780041659116,55.39,73517.66,0.0,0.98885,1e-05,1.59441]
[1780041662138,55.39,73515.9,0.0,0.98883,1e-05,1.5965]
[1780041663144,55.39,73508.73,0.0,0.98876,1e-05,1.60504]
[1780041664151,55.39,73505.23,0.0,0.98873,1e-05,1.60922]
[1780041669186,55.39,73513.24,0.0,0.98881,1e-05,1.59966]
[1780041670193,55.39,73515.49,0.0,0.98883,1e-05,1.59699]
[1780041671200,55.39,73520.68,0.0,0.98888,1e-05,1.59083]
[1780041672207,55.39,73522.59,0.0,0.9889,1e-05,1.58856]
[1780041674221,55.39,73520.42,0.0,0.98888,1e-05,1.59113]
[1780041675228,55.39,73526.89,0.0,0.98894,1e-05,1.58348]
[1780041676235,55.39,73539.81,0.0,0.98906,1e-05,1.56828]
[1780041677242,55.39,73548.17,0.0,0.98914,1e-05,1.55852]
[1780041678249,55.39,73549.65,0.0,0.98916,1e-05,1.55679]
[1780041678934,55.39,73549.65,0.0,0.98916,1e-05,1.55679]
[1780041679097,55.39,73549.65,0.0,0.98916,1e-05,1.55679]
[1780041679199,55.39,73549.65,0.0,0.98916,1e-05,1.55679]
[1780041683284,55.39,73548.13,0.0,0.98914,1e-05,1.55856]
[1780041684291,55.39,73550.52,0.0,0.98917,1e-05,1.55578]
[1780041685298,55.39,73548.68,0.0,0.98915,1e-05,1.55792]
[1780041690333,55.39,73550.24,0.0,0.98916,1e-05,1.55611]
[1780041692347,55.39,73553.97,0.0,0.98921,1e-05,1.5501]
[1780041693354,55.39,73555.59,0.0,0.98922,1e-05,1.54822]
[1780041694361,55.39,73558.7,0.0,0.98925,1e-05,1.54462]
[1780041696516,55.39,73558.01,0.0,0.98925,1e-05,1.54542]
[1780041696615,55.39,73559.16,0.0,0.98926,1e-05,1.54409]
[1780041697386,55.39,73564.2,0.0,0.98931,1e-05,1.53827]
[1780041698393,55.39,73570.71,0.0,0.98937,1e-05,1.53078]
[1780041699400,55.39,73573.52,0.0,0.98939,1e-05,1.52755]
[1780041700406,55.39,73577.48,0.0,0.98943,1e-05,1.52302]
[1780041701414,55.39,73580.26,0.0,0.98946,1e-05,1.51984]
[1780041703428,55.39,73583.07,0.0,0.98948,1e-05,1.51664]
[1780041704435,55.39,73576.74,0.0,0.98942,1e-05,1.52387]
[1780041705442,55.39,73566.53,0.0,0.98933,1e-05,1.53559]
[1780041706449,55.39,73565.47,0.0,0.98932,1e-05,1.53681]
[1780041711484,55.39,73565.68,0.0,0.98932,1e-05,1.53656]
[1780041712491,55.39,73577.91,0.0,0.98943,1e-05,1.52253]
[1780041713498,55.39,73583.45,0.0,0.98948,1e-05,1.5162]
[1780041714505,55.39,73589.71,0.0,0.98954,1e-05,1.50908]
[1780041715512,55.39,73595.82,0.0,0.9896,1e-05,1.50216]
[1780041716519,55.39,73603.48,0.0,0.98967,1e-05,1.49352]
[1780041719050,55.39,73604.89,0.0,0.98968,1e-05,1.49193]
[1780041719106,55.39,73605.22,0.0,0.98968,1e-05,1.49211]
[1780041721241,55.39,73605.41,0.0,0.98968,1e-05,1.49245]
[1780041721554,55.4,73613.25,0.0,0.98974,1e-05,1.48475]
[1780041724205,55.4,73612.72,0.0,0.98973,1e-05,1.4859]
[1780041724214,55.44,73611.12,0.0,0.98967,1e-05,1.49323]
[1780041724575,55.44,73599.15,0.0,0.98956,1e-05,1.50674]
[1780041725904,55.44,73596.85,0.0,0.98954,1e-05,1.50934]
[1780041727596,55.44,73594.19,0.0,0.98952,1e-05,1.51236]
[1780041732631,55.44,73592.91,0.0,0.98951,1e-05,1.51382]
[1780041733826,55.44,73592.91,0.0,0.98951,1e-05,1.51382]
[1780041733899,55.44,73590.94,0.0,0.98949,1e-05,1.51606]
[1780041734645,55.44,73607.02,0.0,0.98963,1e-05,1.49785]
[1780041735652,55.44,73617.04,0.0,0.98973,1e-05,1.48659]
[1780041736659,55.44,73618.66,0.0,0.98974,1e-05,1.48478]
[1780041739002,55.44,73613.82,0.0,0.9897,1e-05,1.4902]
[1780041739074,55.44,73611.54,0.0,0.98968,1e-05,1.49276]
[1780041742701,55.44,73605.63,0.0,0.98962,1e-05,1.49942]
[1780041744715,55.44,73600.87,0.0,0.98958,1e-05,1.50479]
[1780041747737,55.44,73597.43,0.0,0.98955,1e-05,1.50869]
[1780041750757,55.44,73594.65,0.0,0.98952,1e-05,1.51184]
[1780041753778,55.44,73592.76,0.0,0.98951,1e-05,1.51235]
[1780041756227,55.44,73591.16,0.0,0.9895,1e-05,1.51417]
[1780041756320,55.44,73589.98,0.0,0.98949,1e-05,1.51551]
[1780041760828,55.49,73584.65,0.0,0.98939,1e-05,1.52765]
[1780041761835,55.52,73579.66,0.0,0.98931,1e-05,1.53827]
[1780041763848,55.58,73576.84,0.0,0.98921,1e-05,1.55084]
[1780041768884,55.68,73582.9,0.0,0.98915,1e-05,1.55788]
[1780041770898,55.69,73585.15,0.0,0.98916,1e-05,1.55616]
[1780041772912,55.72,73587.99,0.0,0.98915,1e-05,1.55772]
[1780041777947,55.74,73588.38,0.0,0.98914,1e-05,1.55948]
[1780041782982,55.75,73586.97,0.0,0.98911,1e-05,1.56331]
[1780041783989,55.78,73584.03,0.0,0.98905,1e-05,1.57101]
[1780041789027,55.82,73582.87,0.0,0.98899,1e-05,1.57814]
[1780041794062,55.83,73579.97,0.0,0.98894,1e-05,1.58354]
[1780041799097,55.85,73581.63,0.0,0.98894,1e-05,1.58357]
[1780041801111,55.85,73584.62,0.0,0.98897,1e-05,1.58087]
[1780041802118,55.86,73580.33,0.0,0.98892,1e-05,1.58629]
[1780041807153,55.92,73576.77,0.0,0.98882,1e-05,1.59918]
[1780041812188,55.93,73575.28,0.0,0.9888,1e-05,1.60104]
[1780041817223,55.94,73572.11,0.0,0.98875,1e-05,1.60658]
[1780041820244,55.95,73567.61,0.0,0.9887,1e-05,1.61294]
[1780041826286,55.96,73568.04,0.0,0.98869,1e-05,1.61445]
[1780041831321,55.97,73568.29,0.0,0.98868,1e-05,1.61581]
[1780041832328,55.97,73572.38,0.0,0.98872,1e-05,1.61129]
[1780041834342,55.98,73575.71,0.0,0.98874,1e-05,1.60802]
[1780041839377,55.99,73576.81,0.0,0.98874,1e-05,1.60843]
[1780041844411,56.0,73569.92,0.0,0.98866,1e-05,1.61831]
[1780041849447,56.01,73569.86,0.0,0.98865,1e-05,1.62001]
[1780041851461,56.01,73573.79,0.0,0.98868,1e-05,1.61549]
[1780041855489,56.01,73579.11,0.0,0.98874,1e-05,1.60849]
[1780041856496,56.0,73585.02,0.0,0.98881,1e-05,1.5998]
[1780041857503,56.0,73588.51,0.0,0.98885,1e-05,1.59554]
[1780041858510,55.99,73591.54,0.0,0.98889,1e-05,1.59054]
[1780041860524,55.99,73596.08,0.0,0.98893,1e-05,1.58496]
[1780041865559,55.98,73597.89,0.0,0.98896,1e-05,1.58212]
[1780041870227,55.98,73598.93,0.0,0.98896,1e-05,1.58107]
[1780041870323,55.98,73599.9,0.0,0.98897,1e-05,1.58033]
[1780041875629,55.96,73600.51,0.0,0.98902,1e-05,1.57449]
[1780041878650,55.99,73595.2,0.0,0.98893,1e-05,1.58539]
[1780041880231,55.99,73595.2,0.0,0.98893,1e-05,1.58539]
[1780041880322,56.0,73594.76,0.0,0.98892,1e-05,1.58629]
[1780041885699,56.01,73593.7,0.0,0.98889,1e-05,1.58978]
[1780041890734,56.02,73591.65,0.0,0.98886,1e-05,1.59402]
[1780041895769,56.04,73590.9,0.0,0.98884,1e-05,1.5967]
[1780041897783,56.06,73580.43,0.0,0.9887,1e-05,1.61291]
[1780041898790,56.06,73572.27,0.0,0.98862,1e-05,1.62292]
[1780041899797,56.07,73569.05,0.0,0.98859,1e-05,1.62706]
[1780041904832,56.08,73567.81,0.0,0.98856,1e-05,1.63004]
[1780041909867,56.09,73567.27,0.0,0.98855,1e-05,1.63216]
[1780041914902,56.1,73568.3,0.0,0.98854,1e-05,1.63239]
[1780041919937,56.11,73567.69,0.0,0.98853,1e-05,1.63458]
[1780041924972,56.12,73564.59,0.0,0.98848,1e-05,1.63975]
[1780041930007,56.13,73566.99,0.0,0.9885,1e-05,1.63831]
[1780041935042,56.14,73566.35,0.0,0.98849,1e-05,1.63879]
[1780041941084,56.15,73566.14,0.0,0.98847,1e-05,1.64076]
[1780041945112,56.16,73570.89,0.0,0.98851,1e-05,1.63621]
[1780041949140,56.16,73567.39,0.0,0.98847,1e-05,1.64156]
[1780041951154,56.17,73564.31,0.0,0.98843,1e-05,1.64581]
[1780041957196,56.18,73564.69,0.0,0.98842,1e-05,1.647]
[1780041962232,56.19,73563.94,0.0,0.9884,1e-05,1.64925]
[1780041967267,56.21,73558.86,0.0,0.98832,1e-05,1.65904]
[1780041968274,56.21,73554.32,0.0,0.98828,1e-05,1.66478]
[1780041971295,56.22,73547.85,0.0,0.98821,1e-05,1.67335]
[1780041973309,56.22,73544.59,0.0,0.98817,1e-05,1.67776]
[1780041978348,56.23,73542.78,0.0,0.98814,1e-05,1.68103]
[1780041983384,56.24,73541.98,0.0,0.98813,1e-05,1.68305]
[1780041985398,56.24,73535.53,0.0,0.98806,1e-05,1.69135]
[1780041987412,56.24,73527.82,0.0,0.98798,1e-05,1.70121]
[1780041991440,56.24,73535.81,0.0,0.98806,1e-05,1.69031]
[1780041996476,56.25,73537.07,0.0,0.98807,1e-05,1.68973]
[1780042001511,56.26,73537.05,0.0,0.98806,1e-05,1.69071]
[1780042006551,56.26,73536.9,0.0,0.98805,1e-05,1.69183]
[1780042009106,56.27,73536.76,0.0,0.98805,1e-05,1.69238]
[1780042009572,56.27,73540.3,0.0,0.98808,1e-05,1.68823]
[1780042013080,56.27,73543.46,0.0,0.98811,1e-05,1.68494]
[1780042013151,56.27,73543.46,0.0,0.98811,1e-05,1.68514]
[1780042015614,56.28,73540.4,0.0,0.98807,1e-05,1.68928]
[1780042020649,56.28,73545.79,0.0,0.98812,1e-05,1.68365]
[1780042025684,56.29,73546.05,0.0,0.98811,1e-05,1.68433]
[1780042031234,56.29,73544.43,0.0,0.98809,1e-05,1.6871]
[1780042031266,56.3,73544.48,0.0,0.98809,1e-05,1.68743]
[1780042036762,56.3,73544.37,0.0,0.98808,1e-05,1.68871]
[1780042041797,56.31,73552.49,0.0,0.98815,1e-05,1.67976]
[1780042044818,56.34,73554.12,0.0,0.98813,1e-05,1.68206]
[1780042049853,56.35,73553.57,0.0,0.98812,1e-05,1.68373]
[1780042054888,56.35,73553.74,0.0,0.98813,1e-05,1.68273]
[1780042056902,56.35,73557.15,0.0,0.98816,1e-05,1.67897]
[1780042058916,56.36,73560.73,0.0,0.98819,1e-05,1.67503]
[1780042063951,56.36,73561.65,0.0,0.98819,1e-05,1.67496]
[1780042064958,56.37,73564.71,0.0,0.98822,1e-05,1.67145]
[1780042067229,56.37,73566.54,0.0,0.98824,1e-05,1.66945]
[1780042067307,56.37,73568.8,0.0,0.98826,1e-05,1.66693]
[1780042071220,56.37,73568.93,0.0,0.98825,1e-05,1.66744]
[1780042077042,56.38,73561.57,0.0,0.98817,1e-05,1.6779]
[1780042082080,56.39,73562.15,0.0,0.98816,1e-05,1.67819]
[1780042084094,56.39,73565.39,0.0,0.98819,1e-05,1.67467]
[1780042086108,56.4,73568.23,0.0,0.98822,1e-05,1.67164]
[1780042088122,56.4,73582.04,0.0,0.98835,1e-05,1.65541]
[1780042089129,56.4,73594.45,0.0,0.98847,1e-05,1.64079]
[1780042090136,56.4,73598.31,0.0,0.98851,1e-05,1.63645]
[1780042095171,56.48,73598.76,0.0,0.98843,1e-05,1.64679]
[1780042099199,56.51,73601.73,0.0,0.98841,1e-05,1.64873]
[1780042104234,56.59,73601.8,0.0,0.98832,1e-05,1.6605]
[1780042109269,56.63,73596.15,0.0,0.98822,1e-05,1.67238]
[1780042111283,56.63,73594.19,0.0,0.98821,1e-05,1.6734]
[1780042113297,56.63,73598.13,0.0,0.98824,1e-05,1.66905]
[1780042118332,56.64,73598.56,0.0,0.98824,1e-05,1.66958]
[1780042123367,56.65,73603.54,0.0,0.98828,1e-05,1.66465]
[1780042125381,56.66,73606.4,0.0,0.98829,1e-05,1.66359]
[1780042129409,56.7,73609.58,0.0,0.98828,1e-05,1.66454]
[1780042134444,56.73,73610.06,0.0,0.98825,1e-05,1.6689]
[1780042139479,56.74,73609.77,0.0,0.98824,1e-05,1.67028]
[1780042141230,56.74,73609.55,0.0,0.98823,1e-05,1.67075]
[1780042141493,56.74,73611.46,0.0,0.98825,1e-05,1.66866]
[1780042145220,56.74,73611.6,0.0,0.98825,1e-05,1.66912]
[1780042150558,56.75,73610.85,0.0,0.98823,1e-05,1.67125]
[1780042155593,56.76,73611.18,0.0,0.98822,1e-05,1.67186]
[1780042160628,56.76,73624.5,0.0,0.98835,1e-05,1.65588]
[1780042161635,56.74,73626.2,0.0,0.98839,1e-05,1.65103]
[1780042166671,56.7,73626.24,0.0,0.98844,1e-05,1.64482]
[1780042168684,56.69,73623.5,0.0,0.98842,1e-05,1.64756]
[1780042171705,56.71,73620.46,0.0,0.98839,1e-05,1.65131]
[1780042176740,56.7,73620.35,0.0,0.98839,1e-05,1.65109]
[1780042181775,56.69,73620.75,0.0,0.98841,1e-05,1.64925]
[1780042183789,56.69,73615.66,0.0,0.98836,1e-05,1.65506]
[1780042185805,56.69,73612.74,0.0,0.98833,1e-05,1.65799]
[1780042190843,56.69,73612.43,0.0,0.98833,1e-05,1.65796]
[1780042195878,56.69,73613.33,0.0,0.98833,1e-05,1.65802]
[1780042200913,56.74,73611.32,0.0,0.98826,1e-05,1.66754]
[1780042206960,56.79,73611.06,0.0,0.9882,1e-05,1.6744]
[1780042214010,56.79,73613.01,0.0,0.98822,1e-05,1.67205]
[1780042215223,56.79,73613.01,0.0,0.98822,1e-05,1.67205]
[1780042215321,56.79,73614.78,0.0,0.98824,1e-05,1.66992]
[1780042221062,56.79,73613.68,0.0,0.98823,1e-05,1.67125]
[1780042225090,56.79,73609.93,0.0,0.98819,1e-05,1.67576]
[1780042230125,56.79,73607.94,0.0,0.98817,1e-05,1.67816]
[1780042234153,56.79,73605.21,0.0,0.98815,1e-05,1.67969]
[1780042236167,56.79,73601.68,0.0,0.98812,1e-05,1.68396]
[1780042239189,56.79,73605.64,0.0,0.98816,1e-05,1.67917]
[1780042244224,56.79,73612.69,0.0,0.98823,1e-05,1.67068]
[1780042246237,56.79,73615.88,0.0,0.98826,1e-05,1.66685]
[1780042251273,56.79,73615.67,0.0,0.98826,1e-05,1.6671]
[1780042256308,56.79,73616.15,0.0,0.98826,1e-05,1.66652]
[1780042261343,56.79,73616.3,0.0,0.98826,1e-05,1.66634]
[1780042264367,56.79,73612.47,0.0,0.98823,1e-05,1.67094]
[1780042269401,56.79,73611.76,0.0,0.98822,1e-05,1.6718]
[1780042273429,56.79,73608.06,0.0,0.98818,1e-05,1.67625]
[1780042278464,56.79,73609.0,0.0,0.98819,1e-05,1.67512]
[1780042279473,56.79,73613.71,0.0,0.98824,1e-05,1.66945]
[1780042284507,56.79,73614.25,0.0,0.98824,1e-05,1.66881]
[1780042286521,56.79,73610.05,0.0,0.9882,1e-05,1.67386]
[1780042291556,56.79,73608.39,0.0,0.9882,1e-05,1.6741]
[1780042297598,56.79,73607.35,0.0,0.98819,1e-05,1.67535]
[1780042302633,56.79,73607.43,0.0,0.98819,1e-05,1.67525]
[1780042307668,56.79,73608.36,0.0,0.9882,1e-05,1.67413]
[1780042312703,56.79,73608.78,0.0,0.9882,1e-05,1.67363]
[1780042317742,56.79,73609.66,0.0,0.98821,1e-05,1.67257]
[1780042322777,56.79,73609.2,0.0,0.9882,1e-05,1.67312]
[1780042325802,56.79,73604.8,0.0,0.98816,1e-05,1.67843]
[1780042330833,56.78,73603.67,0.0,0.98816,1e-05,1.67914]
[1780042335868,56.78,73602.73,0.0,0.98815,1e-05,1.67963]
[1780042340903,56.78,73601.13,0.0,0.98813,1e-05,1.68157]
[1780042343924,56.71,73598.07,0.0,0.98818,1e-05,1.67576]
[1780042348959,56.61,73597.11,0.0,0.98829,1e-05,1.66189]
[1780042353995,56.52,73596.75,0.0,0.98841,1e-05,1.64694]
[1780042357022,56.47,73599.85,0.0,0.9885,1e-05,1.63578]
[1780042362057,56.38,73601.91,0.0,0.98863,1e-05,1.62012]
[1780042367092,56.31,73600.72,0.0,0.9887,1e-05,1.61176]
[1780042370113,56.27,73604.67,0.0,0.98878,1e-05,1.60164]
[1780042371121,56.26,73611.16,0.0,0.98886,1e-05,1.59237]
[1780042376155,56.21,73610.72,0.0,0.98891,1e-05,1.58566]
[1780042381190,56.17,73608.75,0.0,0.98894,1e-05,1.58237]
[1780042387236,56.14,73608.72,0.0,0.98897,1e-05,1.57803]
[1780042392267,56.13,73606.66,0.0,0.98896,1e-05,1.57888]
[1780042398309,56.13,73602.88,0.0,0.98893,1e-05,1.58328]
[1780042399316,56.13,73599.46,0.0,0.9889,1e-05,1.58714]
[1780042404351,56.13,73598.18,0.0,0.98889,1e-05,1.5879]
[1780042407372,56.12,73595.29,0.0,0.98887,1e-05,1.59083]
[1780042412407,56.08,73593.98,0.0,0.98891,1e-05,1.58461]
[1780042414421,56.08,73590.84,0.0,0.98889,1e-05,1.58799]
[1780042415428,56.08,73587.63,0.0,0.98886,1e-05,1.5916]
[1780042420463,56.05,73585.71,0.0,0.98888,1e-05,1.58908]
[1780042425498,56.04,73579.46,0.0,0.98882,1e-05,1.59567]
[1780042430534,56.02,73578.28,0.0,0.98884,1e-05,1.59348]
[1780042435569,56.01,73578.39,0.0,0.98885,1e-05,1.59259]
[1780042440604,56.01,73579.18,0.0,0.98886,1e-05,1.59091]
[1780042446651,56.0,73575.41,0.0,0.98883,1e-05,1.59446]
[1780042451686,56.0,73574.61,0.0,0.98883,1e-05,1.59478]
[1780042456721,55.99,73573.37,0.0,0.98882,1e-05,1.59548]
[1780042462763,55.99,73573.28,0.0,0.98883,1e-05,1.59469]
[1780042467798,55.98,73573.43,0.0,0.98884,1e-05,1.59377]
[1780042472832,55.98,73573.01,0.0,0.98885,1e-05,1.59183]
[1780042477869,55.97,73575.36,0.0,0.98888,1e-05,1.58836]
[1780042480891,55.97,73579.6,0.0,0.98891,1e-05,1.584]
[1780042482904,55.98,73584.32,0.0,0.98895,1e-05,1.57924]
[1780042484919,55.99,73588.62,0.0,0.98899,1e-05,1.575]
[1780042486933,55.99,73592.6,0.0,0.98902,1e-05,1.57116]
[1780042487940,55.99,73595.83,0.0,0.98905,1e-05,1.56781]
[1780042488947,56.0,73600.41,0.0,0.98909,1e-05,1.5629]
[1780042491969,56.0,73609.96,0.0,0.98917,1e-05,1.55312]
[1780042492975,56.01,73613.46,0.0,0.9892,1e-05,1.54952]
[1780042493983,56.01,73617.61,0.0,0.98923,1e-05,1.54519]
[1780042495505,56.01,73616.95,0.0,0.98922,1e-05,1.54639]
[1780042495997,56.04,73616.76,0.0,0.98919,1e-05,1.55091]
[1780042501033,56.06,73618.28,0.0,0.98918,1e-05,1.55128]
[1780042503048,56.06,73615.99,0.0,0.98915,1e-05,1.55475]
[1780042513118,56.09,73615.74,0.0,0.98912,1e-05,1.5591]
[1780042520166,56.11,73616.47,0.0,0.9891,1e-05,1.56103]
[1780042525202,56.13,73615.91,0.0,0.98908,1e-05,1.56364]
[1780042528223,56.13,73612.06,0.0,0.98904,1e-05,1.56926]
[1780042533258,56.13,73612.31,0.0,0.98905,1e-05,1.56729]
[1780042538293,56.13,73611.69,0.0,0.98905,1e-05,1.56765]
[1780042539300,56.13,73604.88,0.0,0.98898,1e-05,1.57554]
[1780042542343,56.14,73602.15,0.0,0.98895,1e-05,1.58021]
[1780042547378,56.15,73602.17,0.0,0.98893,1e-05,1.58199]
[1780042553420,56.21,73602.28,0.0,0.98887,1e-05,1.58959]
[1780042559462,56.21,73602.12,0.0,0.98887,1e-05,1.58978]
[1780042563490,56.17,73604.98,0.0,0.98894,1e-05,1.5804]
[1780042564497,56.16,73608.62,0.0,0.98899,1e-05,1.57479]
[1780042569532,56.13,73610.55,0.0,0.98904,1e-05,1.56915]
[1780042571517,56.14,73610.78,0.0,0.98904,1e-05,1.56927]
[1780042571601,56.14,73610.78,0.0,0.98903,1e-05,1.56966]
[1780042576515,56.15,73610.12,0.0,0.98901,1e-05,1.57196]
[1780042576581,56.15,73609.97,0.0,0.98901,1e-05,1.57252]
[1780042581616,56.16,73610.57,0.0,0.989,1e-05,1.57373]
[1780042586651,56.18,73610.58,0.0,0.98898,1e-05,1.57562]
[1780042588708,56.18,73610.9,0.0,0.98898,1e-05,1.57563]
[1780042588721,56.18,73610.9,0.0,0.98898,1e-05,1.57563]
[1780042592809,56.19,73610.52,0.0,0.98898,1e-05,1.57589]
[1780042592969,56.19,73610.52,0.0,0.98898,1e-05,1.57589]
[1780042593027,56.19,73610.15,0.0,0.98897,1e-05,1.57669]
[1780042594708,56.19,73615.15,0.0,0.98902,1e-05,1.5709]
[1780042595762,56.19,73615.15,0.0,0.98902,1e-05,1.5709]
[1780042595970,56.19,73615.15,0.0,0.98902,1e-05,1.5709]
[1780042596104,56.19,73615.15,0.0,0.98902,1e-05,1.5709]
[1780042599743,56.19,73619.22,0.0,0.98906,1e-05,1.56619]
[1780042603296,56.19,73620.62,0.0,0.98907,1e-05,1.56458]
[1780042603470,56.19,73620.62,0.0,0.98907,1e-05,1.56458]
[1780042603773,56.19,73620.93,0.0,0.98908,1e-05,1.56422]
[1780042605288,56.19,73621.13,0.0,0.98908,1e-05,1.56399]
[1780042605473,56.19,73621.13,0.0,0.98908,1e-05,1.56399]
[1780042610823,56.19,73621.79,0.0,0.98908,1e-05,1.56323]
[1780042611748,56.19,73621.79,0.0,0.98908,1e-05,1.56323]
[1780042611974,56.19,73621.79,0.0,0.98908,1e-05,1.56323]
[1780042611979,56.19,73623.03,0.0,0.9891,1e-05,1.56169]
[1780042612644,56.19,73623.03,0.0,0.9891,1e-05,1.56169]
[1780042612725,56.19,73623.03,0.0,0.9891,1e-05,1.56169]
[1780042614850,56.19,73629.83,0.0,0.98916,1e-05,1.55357]
[1780042617009,56.19,73630.6,0.0,0.98917,1e-05,1.55259]
[1780042617231,56.19,73630.6,0.0,0.98917,1e-05,1.55259]
[1780042617065,56.19,73631.31,0.0,0.98918,1e-05,1.55169]
[1780042618864,56.19,73632.34,0.0,0.98919,1e-05,1.55042]
[1780042618971,56.19,73632.34,0.0,0.98919,1e-05,1.55042]
[1780042624075,56.28,73634.46,0.0,0.9891,1e-05,1.56086]
[1780042624220,56.28,73634.46,0.0,0.9891,1e-05,1.56086]
[1780042624222,56.28,73635.6,0.0,0.98911,1e-05,1.55994]
[1780042626266,56.31,73636.66,0.0,0.98909,1e-05,1.5626]
[1780042626470,56.31,73636.65,0.0,0.98909,1e-05,1.563]
[1780042632976,56.33,73636.97,0.0,0.98907,1e-05,1.56533]
[1780042635597,56.34,73635.19,0.0,0.98905,1e-05,1.56814]
[1780042635720,56.34,73635.19,0.0,0.98905,1e-05,1.56814]
[1780042636070,56.34,73635.19,0.0,0.98905,1e-05,1.56814]
[1780042636221,56.34,73635.19,0.0,0.98905,1e-05,1.56814]
[1780042636100,56.34,73632.07,0.0,0.98901,1e-05,1.57211]
[1780042641600,56.34,73632.21,0.0,0.98901,1e-05,1.57279]
[1780042641720,56.34,73632.21,0.0,0.98901,1e-05,1.57279]
[1780042642044,56.34,73633.0,0.0,0.98902,1e-05,1.57175]
[1780042642512,56.34,73633.0,0.0,0.98902,1e-05,1.57175]
[1780042642721,56.34,73633.0,0.0,0.98902,1e-05,1.57175]
[1780042649089,56.34,73633.12,0.0,0.98902,1e-05,1.57073]
[1780042652143,56.33,73632.83,0.0,0.98904,1e-05,1.56913]
[1780042652224,56.33,73632.83,0.0,0.98904,1e-05,1.56913]
[1780042652291,56.33,73631.79,0.0,0.98903,1e-05,1.57021]
[1780042653255,56.33,73631.79,0.0,0.98903,1e-05,1.57021]
[1780042653468,56.33,73631.06,0.0,0.98902,1e-05,1.57093]
[1780042660166,56.33,73631.16,0.0,0.98903,1e-05,1.56997]
[1780042660674,56.33,73631.16,0.0,0.98903,1e-05,1.56997]
[1780042660719,56.33,73631.16,0.0,0.98903,1e-05,1.56997]
[1780042661173,56.33,73630.61,0.0,0.98902,1e-05,1.57048]
[1780042662096,56.33,73630.61,0.0,0.98902,1e-05,1.57048]
[1780042662220,56.33,73630.61,0.0,0.98902,1e-05,1.57048]
[1780042672250,56.32,73630.5,0.0,0.98903,1e-05,1.56933]
[1780042674264,56.32,73627.81,0.0,0.98901,1e-05,1.57221]
[1780042674577,56.32,73627.81,0.0,0.98901,1e-05,1.57221]
[1780042674720,56.32,73627.81,0.0,0.98901,1e-05,1.57221]
[1780042675271,56.32,73625.21,0.0,0.98899,1e-05,1.5751]
[1780042676278,56.31,73619.75,0.0,0.98894,1e-05,1.58131]
[1780042677204,56.31,73619.75,0.0,0.98894,1e-05,1.58131]
[1780042677225,56.31,73619.75,0.0,0.98894,1e-05,1.58131]
[1780042682320,56.31,73619.35,0.0,0.98894,1e-05,1.58097]
[1780042683687,56.31,73619.33,0.0,0.98894,1e-05,1.58086]
[1780042683721,56.31,73619.33,0.0,0.98894,1e-05,1.58086]
[1780042684334,56.31,73619.22,0.0,0.98894,1e-05,1.58085]
[1780042684838,56.31,73619.22,0.0,0.98894,1e-05,1.58085]
[1780042684972,56.31,73619.22,0.0,0.98894,1e-05,1.58085]
[1780042686349,56.3,73623.36,0.0,0.98898,1e-05,1.57578]
[1780042688274,56.3,73623.36,0.0,0.98898,1e-05,1.57578]
[1780042688319,56.3,73625.85,0.0,0.98901,1e-05,1.57263]
[1780042688468,56.3,73625.85,0.0,0.98901,1e-05,1.57263]
[1780042689193,56.3,73625.85,0.0,0.98901,1e-05,1.57263]
[1780042689221,56.3,73625.85,0.0,0.98901,1e-05,1.57263]
[1780042689291,56.3,73627.11,0.0,0.98902,1e-05,1.57105]
[1780042694403,56.3,73626.89,0.0,0.98902,1e-05,1.57069]
[1780042699440,56.29,73626.72,0.0,0.98903,1e-05,1.57013]
[1780042701113,56.29,73626.72,0.0,0.98903,1e-05,1.57013]
[1780042701218,56.29,73626.72,0.0,0.98903,1e-05,1.57013]
[1780042704463,56.29,73626.96,0.0,0.98903,1e-05,1.56946]
[1780042704720,56.29,73626.96,0.0,0.98903,1e-05,1.56946]
[1780042704808,56.29,73627.03,0.0,0.98903,1e-05,1.56912]
[1780042710858,56.28,73627.28,0.0,0.98904,1e-05,1.56819]
[1780042710971,56.28,73627.28,0.0,0.98904,1e-05,1.56819]
[1780042716564,56.28,73627.7,0.0,0.98906,1e-05,1.56512]
[1780042721728,56.27,73627.15,0.0,0.98906,1e-05,1.56526]
[1780042721969,56.27,73627.15,0.0,0.98906,1e-05,1.56526]
[1780042722004,56.27,73626.54,0.0,0.98906,1e-05,1.56583]
[1780042723391,56.27,73626.93,0.0,0.98906,1e-05,1.56525]
[1780042723474,56.27,73626.93,0.0,0.98906,1e-05,1.56525]
[1780042728652,56.27,73626.89,0.0,0.98907,1e-05,1.56453]
[1780042733706,56.26,73627.26,0.0,0.98908,1e-05,1.56347]
[1780042734713,56.26,73631.19,0.0,0.98912,1e-05,1.55882]
[1780042736720,56.26,73632.58,0.0,0.98913,1e-05,1.5571]
[1780042736969,56.26,73632.58,0.0,0.98913,1e-05,1.5571]
[1780042737015,56.26,73631.9,0.0,0.98912,1e-05,1.55777]
[1780042738561,56.26,73631.54,0.0,0.98912,1e-05,1.55806]
[1780042738721,56.26,73631.54,0.0,0.98912,1e-05,1.55806]
[1780042743544,56.25,73632.38,0.0,0.98913,1e-05,1.55651]
[1780042743723,56.25,73632.38,0.0,0.98913,1e-05,1.55651]
[1780042743776,56.25,73632.37,0.0,0.98914,1e-05,1.55641]
[1780042745188,56.25,73632.37,0.0,0.98914,1e-05,1.55641]
[1780042745220,56.25,73632.37,0.0,0.98914,1e-05,1.55641]
[1780042751289,56.25,73631.21,0.0,0.98913,1e-05,1.55705]
[1780042751472,56.25,73630.46,0.0,0.98912,1e-05,1.55779]
[1780042757874,56.24,73630.33,0.0,0.98913,1e-05,1.55711]
[1780042758901,56.24,73630.33,0.0,0.98913,1e-05,1.55711]
[1780042758969,56.24,73630.33,0.0,0.98913,1e-05,1.55711]
[1780042759053,56.24,73629.41,0.0,0.98912,1e-05,1.55805]
[1780042759888,56.24,73625.49,0.0,0.98909,1e-05,1.56244]
[1780042761735,56.24,73623.5,0.0,0.98907,1e-05,1.56461]
[1780042761971,56.24,73623.5,0.0,0.98907,1e-05,1.56461]
[1780042767944,56.23,73622.06,0.0,0.98906,1e-05,1.56535]
[1780042768910,56.23,73622.06,0.0,0.98906,1e-05,1.56535]
[1780042768972,56.23,73622.06,0.0,0.98906,1e-05,1.56535]
[1780042769072,56.23,73622.06,0.0,0.98906,1e-05,1.56522]
[1780042773706,56.23,73621.78,0.0,0.98908,1e-05,1.56335]
[1780042773725,56.23,73621.78,0.0,0.98908,1e-05,1.56335]
[1780042775739,56.23,73621.75,0.0,0.98908,1e-05,1.56326]
[1780042775968,56.23,73621.75,0.0,0.98908,1e-05,1.56326]
[1780042776001,56.23,73622.14,0.0,0.98908,1e-05,1.56256]
[1780042779022,56.22,73624.31,0.0,0.98911,1e-05,1.5597]
[1780042779928,56.22,73624.31,0.0,0.98911,1e-05,1.5597]
[1780042779969,56.22,73624.31,0.0,0.98911,1e-05,1.5597]
[1780042785064,56.22,73627.08,0.0,0.98914,1e-05,1.55585]
[1780042788085,56.22,73624.41,0.0,0.98911,1e-05,1.55859]
[1780042789372,56.22,73624.41,0.0,0.98911,1e-05,1.55859]
[1780042789422,56.22,73623.22,0.0,0.9891,1e-05,1.55984]
[1780042789474,56.22,73623.22,0.0,0.9891,1e-05,1.55984]
[1780042790099,56.22,73619.66,0.0,0.98907,1e-05,1.56382]
[1780042791197,56.22,73619.66,0.0,0.98907,1e-05,1.56382]
[1780042791221,56.22,73619.66,0.0,0.98907,1e-05,1.56382]
[1780042793120,56.21,73608.6,0.0,0.98897,1e-05,1.57637]
[1780042794127,56.21,73608.35,0.0,0.98897,1e-05,1.57651]
[1780042795795,56.21,73608.24,0.0,0.98897,1e-05,1.57649]
[1780042795968,56.21,73608.24,0.0,0.98897,1e-05,1.57649]
[1780042796140,56.21,73608.49,0.0,0.98897,1e-05,1.57605]
[1780042798246,56.21,73608.46,0.0,0.98897,1e-05,1.57594]
[1780042798468,56.21,73608.46,0.0,0.98897,1e-05,1.5758]
[1780042803190,56.2,73605.18,0.0,0.98895,1e-05,1.57888]
[1780042804197,56.2,73601.29,0.0,0.98891,1e-05,1.58326]
[1780042806812,56.2,73601.93,0.0,0.98892,1e-05,1.5822]
[1780042806968,56.2,73601.93,0.0,0.98892,1e-05,1.5822]
[1780042807218,56.2,73601.59,0.0,0.98892,1e-05,1.58245]
[1780042809787,56.2,73603.1,0.0,0.98894,1e-05,1.58038]
[1780042809968,56.2,73603.1,0.0,0.98894,1e-05,1.58038]
[1780042810239,56.2,73606.13,0.0,0.98897,1e-05,1.57671]
[1780042811246,56.2,73609.52,0.0,0.989,1e-05,1.57264]
[1780042816281,56.19,73615.72,0.0,0.98906,1e-05,1.56481]
[1780042816899,56.19,73615.72,0.0,0.98906,1e-05,1.56481]
[1780042816967,56.19,73615.72,0.0,0.98906,1e-05,1.56481]
[1780042817288,56.19,73619.37,0.0,0.9891,1e-05,1.56049]
[1780042818649,56.19,73619.52,0.0,0.9891,1e-05,1.56021]
[1780042818719,56.19,73619.52,0.0,0.9891,1e-05,1.56021]
[1780042821316,56.19,73621.55,0.0,0.98912,1e-05,1.55755]
[1780042825056,56.18,73622.56,0.0,0.98914,1e-05,1.55521]
[1780042825217,56.18,73622.56,0.0,0.98914,1e-05,1.55521]
[1780042825344,56.17,73622.47,0.0,0.98915,1e-05,1.55437]
[1780042828365,56.15,73625.58,0.0,0.9892,1e-05,1.54809]
[1780042829372,56.15,73628.33,0.0,0.98923,1e-05,1.54486]
[1780042832395,56.15,73628.32,0.0,0.98924,1e-05,1.54306]
[1780042832468,56.15,73628.32,0.0,0.98924,1e-05,1.54306]
[1780042834407,56.15,73630.06,0.0,0.98926,1e-05,1.54086]
[1780042837928,56.15,73629.92,0.0,0.98926,1e-05,1.54082]
[1780042837967,56.15,73629.92,0.0,0.98926,1e-05,1.54082]
[1780042838435,56.15,73630.17,0.0,0.98926,1e-05,1.54046]
[1780042839527,56.15,73630.17,0.0,0.98926,1e-05,1.54046]
[1780042839721,56.15,73630.17,0.0,0.98926,1e-05,1.54046]
[1780042845825,56.14,73630.69,0.0,0.98927,1e-05,1.53941]
[1780042845975,56.14,73630.69,0.0,0.98927,1e-05,1.53941]
[1780042851471,56.14,73632.37,0.0,0.98928,1e-05,1.53724]
[1780042851959,56.14,73632.42,0.0,0.98929,1e-05,1.53713]
[1780042851975,56.14,73632.42,0.0,0.98929,1e-05,1.53713]
[1780042852057,56.14,73631.94,0.0,0.98928,1e-05,1.53755]
[1780042857570,56.14,73631.65,0.0,0.98928,1e-05,1.53758]
[1780042862534,56.14,73631.57,0.0,0.98928,1e-05,1.53749]
[1780042862721,56.14,73631.57,0.0,0.98928,1e-05,1.53749]
[1780042863743,56.14,73631.57,0.0,0.98928,1e-05,1.53731]
[1780042863971,56.14,73631.57,0.0,0.98928,1e-05,1.53731]
[1780042864069,56.14,73631.57,0.0,0.98928,1e-05,1.53725]
[1780042865626,56.14,73640.24,0.0,0.98937,1e-05,1.52735]
[1780042867097,56.14,73642.56,0.0,0.98939,1e-05,1.52462]
[1780042868683,56.14,73645.25,0.0,0.98941,1e-05,1.52154]
[1780042868718,56.14,73645.25,0.0,0.98941,1e-05,1.52154]
[1780042874465,56.13,73646.47,0.0,0.98942,1e-05,1.52002]
[1780042874721,56.13,73647.28,0.0,0.98943,1e-05,1.51908]
[1780042875046,56.13,73647.36,0.0,0.98943,1e-05,1.51896]
[1780042877726,56.13,73649.98,0.0,0.98946,1e-05,1.51595]
[1780042878724,56.13,73656.51,0.0,0.98952,1e-05,1.50858]
[1780042881422,56.13,73657.6,0.0,0.98953,1e-05,1.50735]
[1780042885773,56.13,73665.05,0.0,0.9896,1e-05,1.499]
[1780042887787,56.13,73671.89,0.0,0.98966,1e-05,1.49141]
[1780042888794,56.13,73676.08,0.0,0.98969,1e-05,1.48678]
[1780042889801,56.13,73681.33,0.0,0.98974,1e-05,1.481]
[1780042893099,56.13,73681.99,0.0,0.98976,1e-05,1.47873]
[1780042893217,56.13,73681.99,0.0,0.98976,1e-05,1.47873]
[1780042895843,56.14,73675.71,0.0,0.9897,1e-05,1.48584]
[1780042896850,56.14,73672.3,0.0,0.98967,1e-05,1.48966]
[1780042899694,56.14,73671.32,0.0,0.98966,1e-05,1.49079]
[1780042899719,56.14,73671.32,0.0,0.98966,1e-05,1.49079]
[1780042901619,56.14,73671.17,0.0,0.98966,1e-05,1.49097]
[1780042901719,56.14,73671.17,0.0,0.98966,1e-05,1.49097]
[1780042901821,56.14,73671.17,0.0,0.98966,1e-05,1.49102]
[1780042906920,56.14,73671.97,0.0,0.98966,1e-05,1.49024]
[1780042909255,56.14,73673.32,0.0,0.98968,1e-05,1.48877]
[1780042909473,56.14,73673.32,0.0,0.98968,1e-05,1.48877]
[1780042914976,56.14,73675.56,0.0,0.98969,1e-05,1.4865]
[1780042916387,56.14,73675.56,0.0,0.98969,1e-05,1.4865]
[1780042916469,56.14,73675.56,0.0,0.98969,1e-05,1.4865]
[1780042919049,56.14,73676.06,0.0,0.9897,1e-05,1.48604]
[1780042919222,56.14,73676.06,0.0,0.9897,1e-05,1.48604]
[1780042919323,56.14,73674.48,0.0,0.98968,1e-05,1.48783]
[1780042922563,56.14,73675.29,0.0,0.98969,1e-05,1.48695]
[1780042922044,56.14,73678.47,0.0,0.98972,1e-05,1.48349]
[1780042922718,56.14,73678.47,0.0,0.98972,1e-05,1.48349]
[1780042927079,56.14,73681.64,0.0,0.98975,1e-05,1.48017]
[1780042928047,56.14,73681.64,0.0,0.98975,1e-05,1.48017]
[1780042928218,56.14,73681.64,0.0,0.98975,1e-05,1.48017]
[1780042930052,56.14,73683.75,0.0,0.98976,1e-05,1.47793]
[1780042930219,56.14,73683.75,0.0,0.98976,1e-05,1.47793]
[1780042930228,56.14,73684.85,0.0,0.98977,1e-05,1.47676]
[1780042935930,56.14,73687.32,0.0,0.98979,1e-05,1.47428]
[1780042935968,56.14,73687.32,0.0,0.98979,1e-05,1.47428]
[1780042941177,56.15,73687.21,0.0,0.98979,1e-05,1.47469]
[1780042946212,56.15,73687.49,0.0,0.98979,1e-05,1.47451]
[1780042947217,56.15,73687.49,0.0,0.98979,1e-05,1.47451]
[1780042947237,56.15,73687.49,0.0,0.98979,1e-05,1.47451]
[1780042950240,56.15,73690.8,0.0,0.98982,1e-05,1.47088]
[1780042952254,56.15,73696.39,0.0,0.98988,1e-05,1.46313]
[1780042953230,56.15,73696.39,0.0,0.98988,1e-05,1.46313]
[1780042953471,56.15,73696.39,0.0,0.98988,1e-05,1.46313]
[1780042955205,56.15,73696.87,0.0,0.98988,1e-05,1.46274]
[1780042955219,56.15,73696.87,0.0,0.98988,1e-05,1.46274]
[1780042955275,56.15,73697.57,0.0,0.98989,1e-05,1.46204]
[1780042959306,56.15,73700.5,0.0,0.98991,1e-05,1.45912]
[1780042962330,56.15,73702.55,0.0,0.98993,1e-05,1.45703]
[1780042962467,56.15,73702.55,0.0,0.98993,1e-05,1.45703]
[1780042964341,56.15,73707.01,0.0,0.98997,1e-05,1.4524]
[1780042965348,56.15,73712.85,0.0,0.99002,1e-05,1.44615]
[1780042967785,56.16,73711.61,0.0,0.99001,1e-05,1.44767]
[1780042967967,56.16,73711.61,0.0,0.99001,1e-05,1.44767]
[1780042969611,56.16,73713.63,0.0,0.99002,1e-05,1.44557]
[1780042969719,56.16,73713.94,0.0,0.99002,1e-05,1.44532]
[1780042970618,56.16,73713.96,0.0,0.99002,1e-05,1.44539]
[1780042974103,56.16,73711.83,0.0,0.99,1e-05,1.44796]
[1780042974219,56.16,73711.83,0.0,0.99,1e-05,1.44796]
[1780042977868,56.16,73712.29,0.0,0.99001,1e-05,1.44779]
[1780042978440,56.16,73712.23,0.0,0.99,1e-05,1.44794]
[1780042978832,56.16,73712.23,0.0,0.99,1e-05,1.44794]
[1780042979211,56.16,73712.23,0.0,0.99,1e-05,1.44794]
[1780042979224,56.16,73712.23,0.0,0.99,1e-05,1.44794]
[1780042981869,56.16,73714.03,0.0,0.99002,1e-05,1.44625]
[1780042985581,56.17,73712.46,0.0,0.99,1e-05,1.44821]
[1780042989518,56.17,73717.12,0.0,0.99004,1e-05,1.44342]
[1780042994553,56.17,73718.73,0.0,0.99005,1e-05,1.44168]
[1780042995359,56.17,73718.73,0.0,0.99005,1e-05,1.44168]
[1780042995722,56.17,73719.06,0.0,0.99006,1e-05,1.44133]
[1780042996499,56.17,73719.06,0.0,0.99006,1e-05,1.44133]
[1780042996567,56.17,73719.2,0.0,0.99006,1e-05,1.44117]
[1780042996719,56.17,73719.2,0.0,0.99006,1e-05,1.44117]
[1780043002609,56.17,73720.18,0.0,0.99007,1e-05,1.44012]
[1780043007644,56.17,73718.71,0.0,0.99005,1e-05,1.4417]
[1780043012682,56.17,73718.54,0.0,0.99006,1e-05,1.44029]
[1780043013689,56.17,73712.94,0.0,0.99001,1e-05,1.44635]
[1780043018724,56.17,73711.6,0.0,0.99,1e-05,1.4478]
[1780043023759,56.17,73711.84,0.0,0.99001,1e-05,1.44754]
[1780043027787,56.17,73715.82,0.0,0.99004,1e-05,1.44323]
[1780043032833,56.17,73716.96,0.0,0.99005,1e-05,1.442]
[1780043037868,56.17,73718.55,0.0,0.99006,1e-05,1.44028]
[1780043042903,56.17,73718.11,0.0,0.99006,1e-05,1.44076]
[1780043044917,56.17,73711.73,0.0,0.99,1e-05,1.44766]
[1780043049952,56.17,73709.74,0.0,0.98999,1e-05,1.44982]
[1780043054987,56.17,73704.45,0.0,0.98994,1e-05,1.45557]
[1780043055994,56.17,73700.03,0.0,0.9899,1e-05,1.46038]
[1780043057001,56.17,73703.81,0.0,0.98993,1e-05,1.45626]
[1780043062036,56.17,73705.16,0.0,0.98995,1e-05,1.45479]
[1780043067071,56.17,73705.15,0.0,0.98995,1e-05,1.4548]
[1780043071099,56.17,73702.71,0.0,0.98994,1e-05,1.45585]
[1780043072106,56.17,73693.65,0.0,0.98986,1e-05,1.46575]
[1780043073113,56.17,73691.63,0.0,0.98984,1e-05,1.46796]
[1780043078259,56.17,73690.35,0.0,0.98983,1e-05,1.46937]
[1780043084190,56.17,73688.26,0.0,0.98981,1e-05,1.47166]
[1780043085505,56.17,73688.26,0.0,0.98981,1e-05,1.47166]
[1780043087211,56.17,73685.06,0.0,0.98978,1e-05,1.47518]
[1780043088226,56.17,73685.06,0.0,0.98978,1e-05,1.47518]
[1780043088349,56.17,73685.06,0.0,0.98978,1e-05,1.47518]
[1780043088479,56.17,73685.06,0.0,0.98978,1e-05,1.47518]
[1780043088552,56.17,73685.41,0.0,0.98978,1e-05,1.4748]
[1780043094260,56.17,73684.38,0.0,0.98977,1e-05,1.47593]
[1780043099295,56.17,73680.88,0.0,0.98974,1e-05,1.47979]
[1780043104003,56.17,73681.75,0.0,0.98975,1e-05,1.47883]
[1780043104217,56.17,73681.75,0.0,0.98975,1e-05,1.47883]
[1780043105004,56.17,73682.08,0.0,0.98975,1e-05,1.47847]
[1780043109365,56.17,73687.68,0.0,0.9898,1e-05,1.4723]
[1780043112309,56.17,73688.16,0.0,0.98981,1e-05,1.47177]
[1780043112475,56.17,73688.16,0.0,0.98981,1e-05,1.47177]
[1780043112571,56.17,73688.0,0.0,0.98981,1e-05,1.47195]
[1780043113967,56.17,73688.0,0.0,0.98981,1e-05,1.47195]
[1780043114217,56.17,73688.0,0.0,0.98981,1e-05,1.47195]
[1780043117423,56.17,73692.43,0.0,0.98985,1e-05,1.46709]
[1780043120962,56.17,73695.06,0.0,0.98987,1e-05,1.4642]
[1780043120969,56.17,73695.06,0.0,0.98987,1e-05,1.4642]
[1780043121451,56.17,73695.51,0.0,0.98987,1e-05,1.46371]
[1780043123465,56.17,73698.8,0.0,0.9899,1e-05,1.46012]
[1780043125799,56.17,73699.78,0.0,0.98991,1e-05,1.45905]
[1780043125970,56.17,73699.89,0.0,0.98991,1e-05,1.45893]
[1780043131521,56.17,73701.31,0.0,0.98993,1e-05,1.45577]
[1780043136556,56.17,73706.29,0.0,0.98998,1e-05,1.45035]
[1780043137563,56.17,73714.02,0.0,0.99005,1e-05,1.44198]
[1780043138570,56.17,73717.38,0.0,0.99007,1e-05,1.43835]
[1780043140057,56.17,73718.76,0.0,0.99009,1e-05,1.43686]
[1780043140220,56.17,73718.76,0.0,0.99009,1e-05,1.43686]
[1780043140585,56.17,73719.23,0.0,0.99009,1e-05,1.43636]
[1780043141604,56.17,73719.23,0.0,0.99009,1e-05,1.43636]
[1780043141719,56.17,73719.23,0.0,0.99009,1e-05,1.43636]
[1780043147635,56.17,73718.17,0.0,0.99008,1e-05,1.4375]
[1780043149869,56.17,73717.93,0.0,0.99008,1e-05,1.43776]
[1780043149972,56.17,73717.93,0.0,0.99008,1e-05,1.43776]
[1780043150656,56.17,73718.04,0.0,0.99008,1e-05,1.43764]
[1780043151856,56.17,73718.04,0.0,0.99008,1e-05,1.43764]
[1780043151969,56.17,73718.04,0.0,0.99008,1e-05,1.43764]
[1780043157705,56.17,73717.95,0.0,0.99008,1e-05,1.43774]
[1780043162741,56.17,73720.24,0.0,0.9901,1e-05,1.43527]
[1780043166268,56.17,73722.64,0.0,0.99012,1e-05,1.43269]
[1780043166472,56.17,73722.64,0.0,0.99012,1e-05,1.43269]
[1780043167343,56.17,73722.64,0.0,0.99012,1e-05,1.43269]
[1780043167468,56.17,73722.64,0.0,0.99012,1e-05,1.43269]
[1780043167776,56.17,73723.68,0.0,0.99013,1e-05,1.43157]
[1780043173934,56.17,73724.91,0.0,0.99014,1e-05,1.43025]
[1780043179859,56.17,73726.76,0.0,0.99016,1e-05,1.42827]
[1780043180754,56.17,73726.76,0.0,0.99016,1e-05,1.42827]
[1780043180867,56.17,73726.82,0.0,0.99016,1e-05,1.4282]
[1780043180971,56.17,73726.82,0.0,0.99016,1e-05,1.4282]
[1780043182326,56.17,73726.82,0.0,0.99016,1e-05,1.4282]
[1780043182468,56.17,73726.82,0.0,0.99016,1e-05,1.4282]
[1780043187916,56.17,73727.66,0.0,0.99016,1e-05,1.4273]
[1780043192953,56.17,73729.28,0.0,0.99019,1e-05,1.42398]
[1780043194396,56.17,73729.28,0.0,0.99019,1e-05,1.42398]
[1780043194478,56.17,73729.28,0.0,0.99019,1e-05,1.42398]
[1780043194550,56.17,73729.28,0.0,0.99019,1e-05,1.42398]
[1780043195104,56.17,73729.28,0.0,0.99019,1e-05,1.42398]
[1780043195224,56.17,73729.28,0.0,0.99019,1e-05,1.42398]
[1780043201009,56.17,73730.29,0.0,0.9902,1e-05,1.4229]
[1780043203023,56.17,73726.97,0.0,0.99017,1e-05,1.42645]
[1780043204029,56.17,73724.22,0.0,0.99014,1e-05,1.4294]
[1780043205020,56.17,73724.22,0.0,0.99014,1e-05,1.4294]
[1780043205226,56.17,73724.22,0.0,0.99014,1e-05,1.4294]
[1780043205299,56.17,73723.3,0.0,0.99014,1e-05,1.43039]
[1780043206093,56.17,73723.3,0.0,0.99014,1e-05,1.43039]
[1780043206224,56.17,73723.3,0.0,0.99014,1e-05,1.43039]
[1780043211079,56.17,73718.31,0.0,0.99009,1e-05,1.43576]
[1780043212308,56.17,73718.31,0.0,0.99009,1e-05,1.43576]
[1780043212471,56.17,73718.31,0.0,0.99009,1e-05,1.43576]
[1780043212549,56.17,73716.36,0.0,0.99008,1e-05,1.43786]
[1780043213282,56.17,73716.36,0.0,0.99008,1e-05,1.43786]
[1780043213468,56.17,73716.36,0.0,0.99008,1e-05,1.43786]
[1780043215107,56.17,73708.41,0.0,0.99001,1e-05,1.44645]
[1780043216114,56.17,73704.73,0.0,0.98997,1e-05,1.45044]
[1780043218128,56.17,73699.1,0.0,0.98993,1e-05,1.45657]
[1780043221149,56.17,73696.4,0.0,0.9899,1e-05,1.45958]
[1780043222562,56.17,73696.4,0.0,0.9899,1e-05,1.45958]
[1780043222722,56.17,73696.4,0.0,0.9899,1e-05,1.45958]
[1780043222773,56.17,73696.43,0.0,0.9899,1e-05,1.45962]
[1780043223469,56.17,73696.43,0.0,0.9899,1e-05,1.45962]
[1780043223719,56.17,73696.43,0.0,0.9899,1e-05,1.45962]
[1780043229205,56.17,73694.98,0.0,0.98989,1e-05,1.46158]
[1780043233233,56.17,73699.73,0.0,0.98993,1e-05,1.4564]
[1780043234660,56.17,73699.73,0.0,0.98993,1e-05,1.4564]
[1780043234720,56.17,73699.73,0.0,0.98993,1e-05,1.4564]
[1780043234898,56.17,73704.56,0.0,0.98997,1e-05,1.45114]
[1780043236596,56.17,73703.32,0.0,0.98996,1e-05,1.45249]
[1780043236722,56.17,73703.32,0.0,0.98996,1e-05,1.45249]
[1780043239275,56.17,73707.37,0.0,0.98999,1e-05,1.44809]
[1780043240884,56.17,73707.37,0.0,0.98999,1e-05,1.44809]
[1780043240968,56.17,73707.35,0.0,0.98999,1e-05,1.44811]
[1780043241489,56.17,73707.35,0.0,0.98999,1e-05,1.44811]
[1780043241924,56.17,73707.35,0.0,0.98999,1e-05,1.44811]
[1780043241572,56.17,73707.63,0.0,0.99,1e-05,1.44781]
[1780043241978,56.17,73707.63,0.0,0.99,1e-05,1.44781]
[1780043247332,56.17,73708.46,0.0,0.99,1e-05,1.44691]
[1780043252099,56.17,73709.39,0.0,0.99002,1e-05,1.4443]
[1780043252221,56.17,73709.39,0.0,0.99002,1e-05,1.4443]
[1780043252367,56.17,73709.77,0.0,0.99003,1e-05,1.44389]
[1780043253177,56.17,73709.77,0.0,0.99003,1e-05,1.44389]
[1780043253220,56.17,73709.77,0.0,0.99003,1e-05,1.44389]
[1780043258409,56.17,73710.71,0.0,0.99003,1e-05,1.44296]
[1780043260095,56.17,73710.36,0.0,0.99003,1e-05,1.44343]
[1780043260219,56.17,73710.36,0.0,0.99003,1e-05,1.44343]
[1780043260423,56.17,73709.06,0.0,0.99002,1e-05,1.44492]
[1780043262932,56.17,73709.58,0.0,0.99002,1e-05,1.44444]
[1780043262970,56.18,73708.73,0.0,0.99001,1e-05,1.44544]
[1780043266465,56.18,73706.21,0.0,0.98999,1e-05,1.44848]
[1780043267160,56.18,73706.21,0.0,0.98999,1e-05,1.44848]
[1780043267220,56.18,73706.21,0.0,0.98999,1e-05,1.44848]
[1780043267472,56.18,73705.3,0.0,0.98998,1e-05,1.44954]
[1780043268316,56.18,73705.3,0.0,0.98998,1e-05,1.44954]
[1780043268473,56.18,73705.3,0.0,0.98998,1e-05,1.44954]
[1780043273514,56.18,73701.73,0.0,0.98995,1e-05,1.45367]
[1780043275532,56.18,73704.61,0.0,0.98997,1e-05,1.45066]
[1780043276068,56.18,73704.61,0.0,0.98997,1e-05,1.45066]
[1780043276217,56.18,73704.61,0.0,0.98997,1e-05,1.45066]
[1780043276539,56.18,73705.0,0.0,0.98997,1e-05,1.4503]
[1780043277463,56.18,73705.0,0.0,0.98997,1e-05,1.4503]
[1780043277473,56.18,73705.0,0.0,0.98997,1e-05,1.4503]
[1780043282582,56.18,73707.35,0.0,0.98999,1e-05,1.44815]
[1780043283589,56.18,73714.34,0.0,0.99005,1e-05,1.44065]
[1780043284499,56.18,73714.34,0.0,0.99005,1e-05,1.44065]
[1780043284718,56.18,73714.34,0.0,0.99005,1e-05,1.44065]
[1780043284772,56.19,73717.97,0.0,0.99008,1e-05,1.43681]
[1780043286150,56.19,73717.17,0.0,0.99008,1e-05,1.43768]
[1780043286221,56.19,73717.17,0.0,0.99008,1e-05,1.43768]
[1780043286610,56.19,73719.27,0.0,0.99009,1e-05,1.43541]
[1780043290638,56.19,73724.83,0.0,0.99014,1e-05,1.42944]
[1780043291040,56.19,73724.83,0.0,0.99014,1e-05,1.42944]
[1780043291220,56.19,73724.83,0.0,0.99014,1e-05,1.42944]
[1780043291645,56.19,73725.47,0.0,0.99015,1e-05,1.42875]
[1780043292475,56.19,73725.47,0.0,0.99015,1e-05,1.42875]
[1780043292721,56.19,73725.47,0.0,0.99015,1e-05,1.42875]
[1780043298707,56.19,73731.29,0.0,0.9902,1e-05,1.42252]
[1780043299714,56.19,73734.07,0.0,0.99022,1e-05,1.41955]
[1780043301731,56.19,73730.69,0.0,0.99019,1e-05,1.42316]
[1780043302777,56.19,73730.69,0.0,0.99019,1e-05,1.42316]
[1780043302969,56.19,73730.69,0.0,0.99019,1e-05,1.42316]
[1780043303947,56.19,73728.83,0.0,0.99018,1e-05,1.42515]
[1780043303969,56.19,73728.83,0.0,0.99018,1e-05,1.42515]
[1780043303949,56.19,73727.05,0.0,0.99016,1e-05,1.42706]
[1780043304752,56.19,73726.71,0.0,0.99016,1e-05,1.42742]
[1780043306391,56.19,73726.88,0.0,0.99016,1e-05,1.42724]
[1780043306468,56.19,73726.88,0.0,0.99016,1e-05,1.42724]
[1780043311804,56.19,73722.17,0.0,0.99013,1e-05,1.4307]
[1780043312961,56.19,73722.17,0.0,0.99013,1e-05,1.4307]
[1780043313011,56.19,73721.58,0.0,0.99012,1e-05,1.43134]
[1780043313219,56.19,73721.58,0.0,0.99012,1e-05,1.43134]
[1780043313821,56.19,73720.11,0.0,0.99011,1e-05,1.43292]
[1780043314360,56.19,73720.11,0.0,0.99011,1e-05,1.43292]
[1780043314378,56.19,73720.11,0.0,0.99011,1e-05,1.43292]
[1780043315835,56.19,73714.91,0.0,0.99007,1e-05,1.43852]
[1780043317854,56.19,73711.42,0.0,0.99004,1e-05,1.44229]
[1780043318798,56.19,73711.42,0.0,0.99004,1e-05,1.44229]
[1780043318977,56.19,73711.42,0.0,0.99004,1e-05,1.44229]
[1780043320875,56.19,73705.95,0.0,0.98999,1e-05,1.44821]
[1780043321882,56.19,73704.01,0.0,0.98997,1e-05,1.45032]
[1780043323885,56.19,73702.88,0.0,0.98996,1e-05,1.45154]
[1780043323896,56.19,73702.99,0.0,0.98996,1e-05,1.45143]
[1780043324259,56.19,73702.99,0.0,0.98996,1e-05,1.45143]
[1780043324903,56.19,73703.31,0.0,0.98997,1e-05,1.45108]
[1780043325170,56.19,73703.31,0.0,0.98997,1e-05,1.45108]
[1780043325221,56.19,73703.31,0.0,0.98997,1e-05,1.45108]
[1780043330945,56.19,73703.57,0.0,0.98997,1e-05,1.45079]
[1780043331057,56.19,73703.57,0.0,0.98997,1e-05,1.45079]
[1780043331220,56.19,73703.57,0.0,0.98997,1e-05,1.45079]
[1780043331952,56.19,73703.37,0.0,0.98997,1e-05,1.45101]
[1780043332349,56.19,73703.37,0.0,0.98997,1e-05,1.45101]
[1780043332479,56.19,73703.37,0.0,0.98997,1e-05,1.45101]
[1780043336820,56.19,73704.79,0.0,0.98998,1e-05,1.44947]
[1780043336973,56.19,73704.79,0.0,0.98998,1e-05,1.44947]
[1780043340439,56.19,73705.41,0.0,0.98998,1e-05,1.4488]
[1780043340468,56.19,73705.41,0.0,0.98998,1e-05,1.4488]
[1780043340540,56.19,73705.41,0.0,0.98998,1e-05,1.4488]
[1780043342295,56.19,73704.51,0.0,0.98998,1e-05,1.44977]
[1780043342476,56.19,73704.51,0.0,0.98998,1e-05,1.44977]
[1780043345051,56.19,73700.97,0.0,0.98995,1e-05,1.45362]
[1780043351093,56.19,73699.33,0.0,0.98993,1e-05,1.45541]
[1780043356332,56.19,73698.59,0.0,0.98992,1e-05,1.45621]
[1780043356470,56.19,73698.59,0.0,0.98992,1e-05,1.45621]
[1780043356473,56.19,73695.7,0.0,0.9899,1e-05,1.45937]
[1780043357634,56.19,73695.7,0.0,0.9899,1e-05,1.45937]
[1780043357724,56.19,73695.7,0.0,0.9899,1e-05,1.45937]
[1780043359678,56.19,73696.38,0.0,0.9899,1e-05,1.45862]
[1780043363177,56.19,73690.5,0.0,0.98985,1e-05,1.46505]
[1780043365087,56.19,73689.5,0.0,0.98984,1e-05,1.46615]
[1780043365217,56.19,73689.5,0.0,0.98984,1e-05,1.46615]
[1780043365433,56.19,73689.31,0.0,0.98984,1e-05,1.46635]
[1780043366969,56.19,73689.31,0.0,0.98984,1e-05,1.46635]
[1780043367227,56.19,73689.63,0.0,0.98985,1e-05,1.466]
[1780043368906,56.19,73689.95,0.0,0.98985,1e-05,1.46565]
[1780043372240,56.19,73688.33,0.0,0.98984,1e-05,1.46581]
[1780043373610,56.19,73688.33,0.0,0.98984,1e-05,1.46581]
[1780043373724,56.19,73688.33,0.0,0.98984,1e-05,1.46581]
[1780043378282,56.19,73686.85,0.0,0.98983,1e-05,1.46743]
[1780043380296,56.19,73684.59,0.0,0.98981,1e-05,1.46991]
[1780043381303,56.19,73683.14,0.0,0.9898,1e-05,1.47151]
[1780043382621,56.19,73683.14,0.0,0.9898,1e-05,1.47151]
[1780043382722,56.19,73683.14,0.0,0.9898,1e-05,1.47151]
[1780043384324,56.19,73684.9,0.0,0.98981,1e-05,1.46957]
[1780043389360,56.19,73684.02,0.0,0.98981,1e-05,1.47054]
[1780043393953,56.19,73685.2,0.0,0.98982,1e-05,1.46924]
[1780043393969,56.19,73685.2,0.0,0.98982,1e-05,1.46924]
[1780043400436,56.19,73684.28,0.0,0.98981,1e-05,1.47026]
[1780043402450,56.19,73674.64,0.0,0.98972,1e-05,1.48088]
[1780043403457,56.19,73672.12,0.0,0.9897,1e-05,1.48366]
[1780043405889,56.19,73671.35,0.0,0.98969,1e-05,1.48452]
[1780043405967,56.19,73671.35,0.0,0.98969,1e-05,1.48452]
[1780043406925,56.19,73671.05,0.0,0.98969,1e-05,1.48485]
[1780043406965,56.19,73670.74,0.0,0.98969,1e-05,1.48519]
[1780043407720,56.19,73670.74,0.0,0.98969,1e-05,1.48519]
[1780043407742,56.19,73671.64,0.0,0.9897,1e-05,1.4842]
[1780043409499,56.19,73676.05,0.0,0.98974,1e-05,1.47932]
[1780043410950,56.19,73676.05,0.0,0.98974,1e-05,1.47932]
[1780043410969,56.19,73676.05,0.0,0.98974,1e-05,1.47932]
[1780043414903,56.19,73676.79,0.0,0.98974,1e-05,1.4785]
[1780043416733,56.19,73677.74,0.0,0.98975,1e-05,1.47745]
[1780043416972,56.19,73677.74,0.0,0.98975,1e-05,1.47745]
[1780043418564,56.19,73676.23,0.0,0.98974,1e-05,1.47912]
[1780043424041,56.19,73676.04,0.0,0.98973,1e-05,1.47933]
[1780043424220,56.19,73676.06,0.0,0.98974,1e-05,1.47931]
[1780043424472,56.19,73676.06,0.0,0.98974,1e-05,1.47931]
[1780043424606,56.19,73675.95,0.0,0.98973,1e-05,1.47943]
[1780043429641,56.19,73674.67,0.0,0.98972,1e-05,1.48084]
[1780043434676,56.19,73675.21,0.0,0.98974,1e-05,1.47862]
[1780043439710,56.19,73675.29,0.0,0.98974,1e-05,1.47853]
[1780043442529,56.19,73675.13,0.0,0.98974,1e-05,1.47871]
[1780043442721,56.19,73675.13,0.0,0.98974,1e-05,1.47871]
[1780043443868,56.19,73674.42,0.0,0.98973,1e-05,1.47949]
[1780043443968,56.19,73674.42,0.0,0.98973,1e-05,1.47949]
[1780043443969,56.19,73671.86,0.0,0.98971,1e-05,1.48232]
[1780043448838,56.19,73673.09,0.0,0.98972,1e-05,1.48096]
[1780043448972,56.19,73673.09,0.0,0.98972,1e-05,1.48096]
[1780043454817,56.19,73674.4,0.0,0.98973,1e-05,1.47951]
[1780043455847,56.19,73674.4,0.0,0.98973,1e-05,1.47951]
[1780043455971,56.19,73674.4,0.0,0.98973,1e-05,1.47951]
[1780043456070,56.19,73674.13,0.0,0.98973,1e-05,1.47981]
[1780043461867,56.19,73673.9,0.0,0.98973,1e-05,1.48007]
[1780043466906,56.19,73674.1,0.0,0.98973,1e-05,1.4799]
[1780043468134,56.19,73674.1,0.0,0.98973,1e-05,1.4799]
[1780043468219,56.19,73674.47,0.0,0.98973,1e-05,1.47952]
[1780043473955,56.19,73673.98,0.0,0.98973,1e-05,1.48022]
[1780043481006,56.19,73673.65,0.0,0.98972,1e-05,1.48064]
[1780043484171,56.19,73673.61,0.0,0.98972,1e-05,1.48069]
[1780043484218,56.19,73674.43,0.0,0.98973,1e-05,1.47978]
[1780043484908,56.19,73674.43,0.0,0.98973,1e-05,1.47978]
[1780043484970,56.19,73674.43,0.0,0.98973,1e-05,1.47978]
[1780043485012,56.19,73674.43,0.0,0.98973,1e-05,1.47978]
[1780043490084,56.19,73674.81,0.0,0.98973,1e-05,1.47936]
[1780043494113,56.19,73669.29,0.0,0.98969,1e-05,1.48395]
[1780043495487,56.19,73669.03,0.0,0.98969,1e-05,1.48425]
[1780043495721,56.19,73669.03,0.0,0.98969,1e-05,1.48425]
[1780043497117,56.19,73671.37,0.0,0.98971,1e-05,1.48184]
[1780043497133,56.19,73672.48,0.0,0.98972,1e-05,1.48084]
[1780043497221,56.19,73672.48,0.0,0.98972,1e-05,1.48084]
[1780043501613,56.19,73672.66,0.0,0.98972,1e-05,1.48072]
[1780043501717,56.19,73672.66,0.0,0.98972,1e-05,1.48072]
[1780043507203,56.19,73668.59,0.0,0.98968,1e-05,1.48535]
[1780043507583,56.19,73668.59,0.0,0.98968,1e-05,1.48535]
[1780043507718,56.19,73668.59,0.0,0.98968,1e-05,1.48535]
[1780043509297,56.19,73667.97,0.0,0.98968,1e-05,1.48607]
[1780043509469,56.19,73667.97,0.0,0.98968,1e-05,1.48607]
[1780043509570,56.19,73667.97,0.0,0.98968,1e-05,1.48609]
[1780043514254,56.19,73658.98,0.0,0.98959,1e-05,1.49613]
[1780043515261,56.19,73655.36,0.0,0.98956,1e-05,1.5003]
[1780043517275,56.19,73650.36,0.0,0.98951,1e-05,1.50589]
[1780043518943,56.19,73650.36,0.0,0.98951,1e-05,1.50589]
[1780043518967,56.19,73650.36,0.0,0.98951,1e-05,1.50589]
[1780043526627,56.19,73654.74,0.0,0.98956,1e-05,1.50088]
[1780043526724,56.19,73654.74,0.0,0.98956,1e-05,1.50088]
[1780043528352,56.19,73651.21,0.0,0.98952,1e-05,1.50477]
[1780043530336,56.19,73650.29,0.0,0.98952,1e-05,1.50579]
[1780043530469,56.19,73650.29,0.0,0.98952,1e-05,1.50579]
[1780043530543,56.19,73650.25,0.0,0.98952,1e-05,1.50582]
[1780043533895,56.19,73650.14,0.0,0.98951,1e-05,1.50591]
[1780043533967,56.19,73650.14,0.0,0.98951,1e-05,1.50591]
[1780043539431,56.19,73647.25,0.0,0.98949,1e-05,1.50901]
[1780043541057,56.19,73647.25,0.0,0.98949,1e-05,1.50901]
[1780043543908,56.19,73647.35,0.0,0.98949,1e-05,1.50884]
[1780043543972,56.19,73647.35,0.0,0.98949,1e-05,1.50884]
[1780043544010,56.19,73647.35,0.0,0.98949,1e-05,1.50882]
[1780043544465,56.19,73650.66,0.0,0.98952,1e-05,1.50508]
[1780043549500,56.19,73651.25,0.0,0.98953,1e-05,1.50435]
[1780043554535,56.19,73651.34,0.0,0.98954,1e-05,1.50254]
[1780043556549,56.19,73647.77,0.0,0.98951,1e-05,1.50651]
[1780043560578,56.19,73640.28,0.0,0.98944,1e-05,1.51483]
[1780043562592,56.19,73638.26,0.0,0.98942,1e-05,1.51703]
[1780043565613,56.19,73635.08,0.0,0.98939,1e-05,1.52048]
[1780043569641,56.19,73632.12,0.0,0.98937,1e-05,1.52362]
[1780043574676,56.17,73627.94,0.0,0.98934,1e-05,1.52658]
[1780043579711,56.17,73625.4,0.0,0.98933,1e-05,1.52866]
[1780043582732,56.17,73629.48,0.0,0.98937,1e-05,1.52386]
[1780043583739,56.17,73632.39,0.0,0.98939,1e-05,1.52052]
[1780043588774,56.16,73633.9,0.0,0.98941,1e-05,1.51861]
[1780043589781,56.16,73639.19,0.0,0.98946,1e-05,1.51261]
[1780043594816,56.16,73637.78,0.0,0.98945,1e-05,1.51408]
[1780043597837,56.16,73641.46,0.0,0.98948,1e-05,1.50985]
[1780043599851,56.16,73645.93,0.0,0.98952,1e-05,1.5048]
[1780043604886,56.16,73650.64,0.0,0.98956,1e-05,1.49945]
[1780043606900,56.16,73655.44,0.0,0.98961,1e-05,1.49408]
[1780043610718,56.16,73657.53,0.0,0.98963,1e-05,1.49176]
[1780043610967,56.16,73657.53,0.0,0.98963,1e-05,1.49176]
[1780043614968,56.16,73653.7,0.0,0.9896,1e-05,1.49438]
[1780043616901,56.16,73653.27,0.0,0.9896,1e-05,1.49486]
[1780043616968,56.16,73653.27,0.0,0.9896,1e-05,1.49486]
[1780043616982,56.16,73652.97,0.0,0.9896,1e-05,1.49518]
[1780043622018,56.16,73653.13,0.0,0.9896,1e-05,1.49496]
[1780043627053,56.16,73651.52,0.0,0.98958,1e-05,1.49671]
[1780043633094,56.16,73651.23,0.0,0.98958,1e-05,1.49696]
[1780043638130,56.16,73649.58,0.0,0.98957,1e-05,1.49876]
[1780043643165,56.16,73650.45,0.0,0.98958,1e-05,1.49779]
[1780043648200,56.16,73649.33,0.0,0.98957,1e-05,1.49904]
[1780043650004,56.16,73649.51,0.0,0.98957,1e-05,1.49884]
[1780043650221,56.16,73649.51,0.0,0.98957,1e-05,1.49884]
[1780043650319,56.16,73649.51,0.0,0.98957,1e-05,1.49884]
[1780043653235,56.16,73646.72,0.0,0.98954,1e-05,1.50196]
[1780043658271,56.16,73645.22,0.0,0.98953,1e-05,1.50364]
[1780043660143,56.16,73644.69,0.0,0.98952,1e-05,1.50423]
[1780043661292,56.16,73654.26,0.0,0.98961,1e-05,1.49354]
[1780043661802,56.16,73654.26,0.0,0.98961,1e-05,1.49354]
[1780043662090,56.16,73654.26,0.0,0.98961,1e-05,1.49354]
[1780043662299,56.16,73656.93,0.0,0.98963,1e-05,1.49056]
[1780043663307,56.16,73661.22,0.0,0.98967,1e-05,1.4858]
[1780043666328,56.16,73665.59,0.0,0.98971,1e-05,1.48096]
[1780043667287,56.16,73665.59,0.0,0.98971,1e-05,1.48096]
[1780043669349,56.16,73669.94,0.0,0.98975,1e-05,1.47615]
[1780043670356,56.16,73676.95,0.0,0.98981,1e-05,1.46843]
[1780043672369,56.16,73680.28,0.0,0.98985,1e-05,1.46316]
[1780043674384,56.16,73683.3,0.0,0.98988,1e-05,1.45985]
[1780043675479,56.16,73692.56,0.0,0.98996,1e-05,1.44976]
[1780043676555,56.16,73702.57,0.0,0.99005,1e-05,1.43891]
[1780043677432,56.16,73705.85,0.0,0.99008,1e-05,1.43537]
[1780043678438,56.16,73705.23,0.0,0.99007,1e-05,1.43603]
[1780043681896,56.16,73705.77,0.0,0.99008,1e-05,1.43545]
[1780043681967,56.16,73705.77,0.0,0.99008,1e-05,1.43545]
[1780043684601,56.16,73706.42,0.0,0.99008,1e-05,1.43475]
[1780043684727,56.16,73706.42,0.0,0.99008,1e-05,1.43475]
[1780043684808,56.16,73706.38,0.0,0.99008,1e-05,1.43479]
[1780043688282,56.16,73706.86,0.0,0.99009,1e-05,1.43428]
[1780043688471,56.16,73706.9,0.0,0.99009,1e-05,1.43423]
[1780043693544,56.16,73707.34,0.0,0.99009,1e-05,1.43376]
[1780043698724,56.16,73707.19,0.0,0.99009,1e-05,1.43392]
[1780043699718,56.16,73707.01,0.0,0.99009,1e-05,1.43412]
[1780043701912,56.16,73706.54,0.0,0.99008,1e-05,1.43462]
[1780043701971,56.16,73706.54,0.0,0.99008,1e-05,1.43462]
[1780043702066,56.16,73707.24,0.0,0.99009,1e-05,1.43387]
[1780043706636,56.16,73701.62,0.0,0.99004,1e-05,1.43993]
[1780043711670,56.16,73700.12,0.0,0.99003,1e-05,1.44156]
[1780043716706,56.16,73697.72,0.0,0.99001,1e-05,1.44416]
[1780043721741,56.16,73697.83,0.0,0.99001,1e-05,1.44404]
[1780043726776,56.16,73696.04,0.0,0.98999,1e-05,1.44598]
[1780043731811,56.16,73696.11,0.0,0.99,1e-05,1.4443]
[1780043733825,56.16,73699.92,0.0,0.99004,1e-05,1.44017]
[1780043738860,56.16,73701.38,0.0,0.99005,1e-05,1.43859]
[1780043743895,56.16,73702.66,0.0,0.99006,1e-05,1.43721]
[1780043748930,56.16,73708.37,0.0,0.99011,1e-05,1.43106]
[1780043750944,56.16,73711.96,0.0,0.99014,1e-05,1.4272]
[1780043753965,56.16,73714.8,0.0,0.99017,1e-05,1.42415]
[1780043759000,56.16,73714.66,0.0,0.99017,1e-05,1.4243]
[1780043764054,56.16,73715.91,0.0,0.99018,1e-05,1.42296]
[1780043769088,56.16,73720.85,0.0,0.99022,1e-05,1.41768]
[1780043774123,56.16,73722.28,0.0,0.99023,1e-05,1.41616]
[1780043777148,56.16,73725.61,0.0,0.99026,1e-05,1.41261]
[1780043782183,56.16,73728.32,0.0,0.99028,1e-05,1.40973]
[1780043787218,56.16,73728.42,0.0,0.99028,1e-05,1.40962]
[1780043788225,56.16,73723.72,0.0,0.99024,1e-05,1.41462]
[1780043793262,56.16,73724.47,0.0,0.99026,1e-05,1.41224]
[1780043799304,56.16,73725.28,0.0,0.99027,1e-05,1.41138]
[1780043804339,56.16,73726.07,0.0,0.99027,1e-05,1.41054]
[1780043806353,56.16,73718.72,0.0,0.99021,1e-05,1.41837]
[1780043808367,56.16,73716.72,0.0,0.99019,1e-05,1.42051]
[1780043813403,56.16,73716.93,0.0,0.9902,1e-05,1.42028]
[1780043815417,56.16,73712.2,0.0,0.99015,1e-05,1.42535]
[1780043820452,56.16,73710.39,0.0,0.99014,1e-05,1.42729]
[1780043825487,56.16,73714.94,0.0,0.99018,1e-05,1.42241]
[1780043830522,56.16,73714.92,0.0,0.99018,1e-05,1.42244]
[1780043836564,56.16,73712.84,0.0,0.99016,1e-05,1.42466]
[1780043841599,56.16,73711.77,0.0,0.99015,1e-05,1.42581]
[1780043846634,56.16,73709.94,0.0,0.99014,1e-05,1.42778]
[1780043851669,56.16,73708.61,0.0,0.99013,1e-05,1.42761]
[1780043853683,56.16,73703.82,0.0,0.99009,1e-05,1.43276]
[1780043858718,56.16,73700.94,0.0,0.99007,1e-05,1.43598]
[1780043863753,56.17,73702.1,0.0,0.99007,1e-05,1.43527]
[1780043870802,56.17,73703.0,0.0,0.99008,1e-05,1.4343]
[1780043877851,56.17,73702.82,0.0,0.99008,1e-05,1.4345]
[1780043882886,56.17,73706.69,0.0,0.99011,1e-05,1.43033]
[1780043887921,56.17,73701.36,0.0,0.99007,1e-05,1.43607]
[1780043888928,56.17,73697.84,0.0,0.99004,1e-05,1.43987]
[1780043893963,56.17,73698.71,0.0,0.99004,1e-05,1.43893]
[1780043898998,56.17,73698.05,0.0,0.99004,1e-05,1.43965]
[1780043904034,56.17,73698.41,0.0,0.99004,1e-05,1.43926]
[1780043909069,56.17,73698.73,0.0,0.99004,1e-05,1.43891]
[1780043914104,56.17,73699.56,0.0,0.99006,1e-05,1.43641]
[1780043919139,56.17,73700.03,0.0,0.99007,1e-05,1.43591]
[1780043926188,56.17,73699.04,0.0,0.99006,1e-05,1.43718]
[1780043931223,56.17,73699.26,0.0,0.99005,1e-05,1.43744]
[1780043939281,56.17,73699.2,0.0,0.99005,1e-05,1.4381]
[1780043941295,56.18,73702.02,0.0,0.99007,1e-05,1.43525]
[1780043946330,56.18,73704.05,0.0,0.99009,1e-05,1.43327]
[1780043951366,56.18,73706.62,0.0,0.99011,1e-05,1.4305]
[1780043956401,56.18,73705.42,0.0,0.9901,1e-05,1.43179]
[1780043963450,56.18,73705.66,0.0,0.9901,1e-05,1.43153]
[1780043970499,56.18,73705.81,0.0,0.9901,1e-05,1.43137]
[1780043975534,56.18,73705.88,0.0,0.99011,1e-05,1.4297]
[1780043982583,56.18,73707.55,0.0,0.99013,1e-05,1.4279]
[1780043987618,56.18,73709.32,0.0,0.99014,1e-05,1.426]
[1780043992653,56.18,73709.38,0.0,0.99014,1e-05,1.42594]
[1780043997688,56.18,73708.86,0.0,0.99014,1e-05,1.4265]
[1780044002723,56.18,73709.81,0.0,0.99015,1e-05,1.42548]
[1780044007758,56.18,73709.52,0.0,0.99014,1e-05,1.42579]
[1780044012793,56.18,73708.94,0.0,0.99014,1e-05,1.42641]
[1780044017830,56.18,73708.88,0.0,0.99014,1e-05,1.42648]
[1780044020851,56.18,73712.32,0.0,0.99017,1e-05,1.42279]
[1780044025886,56.18,73714.08,0.0,0.99018,1e-05,1.4209]
[1780044033943,56.18,73714.02,0.0,0.99019,1e-05,1.41938]
[1780044044014,56.18,73715.72,0.0,0.99021,1e-05,1.41756]
[1780044049049,56.18,73715.73,0.0,0.99021,1e-05,1.41755]
[1780044054084,56.18,73716.01,0.0,0.99021,1e-05,1.41725]
[1780044059119,56.18,73716.27,0.0,0.99021,1e-05,1.41698]
[1780044065161,56.18,73716.36,0.0,0.99021,1e-05,1.41688]
[1780044072210,56.18,73716.39,0.0,0.99021,1e-05,1.41685]
[1780044074224,56.18,73719.16,0.0,0.99024,1e-05,1.41389]
[1780044075231,56.18,73723.15,0.0,0.99027,1e-05,1.40965]
[1780044076238,56.18,73726.13,0.0,0.9903,1e-05,1.40648]
[1780044077245,56.18,73729.24,0.0,0.99032,1e-05,1.40319]
[1780044082280,56.18,73729.58,0.0,0.99033,1e-05,1.40283]
[1780044088322,56.18,73730.84,0.0,0.99034,1e-05,1.40149]
[1780044093358,56.18,73731.36,0.0,0.99035,1e-05,1.39937]
[1780044096379,56.18,73726.26,0.0,0.99031,1e-05,1.40477]
[1780044101417,56.18,73725.54,0.0,0.9903,1e-05,1.40553]
[1780044103429,56.18,73721.84,0.0,0.99027,1e-05,1.40946]
[1780044106450,56.18,73718.98,0.0,0.99025,1e-05,1.4125]
[1780044107457,56.18,73715.88,0.0,0.99022,1e-05,1.41581]
[1780044115513,56.18,73715.1,0.0,0.99021,1e-05,1.41664]
[1780044120548,56.18,73715.6,0.0,0.99022,1e-05,1.41611]
[1780044124576,56.18,73712.52,0.0,0.99019,1e-05,1.4194]
[1780044125586,56.18,73707.04,0.0,0.99014,1e-05,1.42527]
[1780044126593,56.18,73703.66,0.0,0.99012,1e-05,1.4289]
[1780044128607,56.18,73702.49,0.0,0.99011,1e-05,1.43016]
[1780044133643,56.18,73701.41,0.0,0.9901,1e-05,1.43132]
[1780044136664,56.18,73698.56,0.0,0.99007,1e-05,1.43439]
[1780044138680,56.18,73694.0,0.0,0.99003,1e-05,1.43941]
[1780044140694,56.18,73690.93,0.0,0.99,1e-05,1.44274]
[1780044145729,56.18,73689.73,0.0,0.98999,1e-05,1.44455]
[1780044151770,56.19,73687.67,0.0,0.98998,1e-05,1.44567]
[1780044156605,56.19,73689.56,0.0,0.98999,1e-05,1.44394]
[1780044156727,56.19,73689.56,0.0,0.98999,1e-05,1.44394]
[1780044156807,56.19,73690.04,0.0,0.99,1e-05,1.4435]
[1780044161844,56.19,73690.27,0.0,0.98999,1e-05,1.44368]
[1780044167885,56.2,73690.76,0.0,0.98999,1e-05,1.44368]
[1780044172920,56.2,73690.15,0.0,0.98999,1e-05,1.44478]
[1780044177955,56.2,73690.92,0.0,0.98999,1e-05,1.44438]
[1780044182990,56.21,73688.09,0.0,0.98996,1e-05,1.44789]
[1780044188026,56.21,73687.76,0.0,0.98995,1e-05,1.44867]
[1780044193061,56.21,73689.5,0.0,0.98997,1e-05,1.44713]
[1780044198097,56.21,73689.33,0.0,0.98997,1e-05,1.44731]
[1780044199832,56.21,73689.33,0.0,0.98997,1e-05,1.44731]
[1780044200467,56.21,73689.29,0.0,0.98996,1e-05,1.44736]
[1780044200568,56.21,73684.38,0.0,0.98992,1e-05,1.4527]
[1780044206153,56.21,73682.86,0.0,0.98991,1e-05,1.45435]
[1780044207709,56.21,73682.86,0.0,0.98991,1e-05,1.45435]
[1780044207724,56.21,73682.86,0.0,0.98991,1e-05,1.45435]
[1780044207822,56.21,73682.86,0.0,0.98991,1e-05,1.45435]
[1780044207924,56.21,73682.79,0.0,0.98991,1e-05,1.45443]
[1780044207969,56.21,73682.79,0.0,0.98991,1e-05,1.45443]
[1780044213434,56.21,73685.82,0.0,0.98994,1e-05,1.44952]
[1780044213473,56.21,73685.82,0.0,0.98994,1e-05,1.44952]
[1780044213535,56.21,73687.55,0.0,0.98996,1e-05,1.44764]
[1780044214707,56.21,73687.55,0.0,0.98996,1e-05,1.44764]
[1780044214730,56.21,73687.55,0.0,0.98996,1e-05,1.44764]
[1780044220251,56.21,73685.04,0.0,0.98994,1e-05,1.45037]
[1780044226292,56.21,73685.05,0.0,0.98994,1e-05,1.45035]
[1780044231557,56.21,73686.43,0.0,0.98995,1e-05,1.44885]
[1780044231720,56.21,73686.43,0.0,0.98995,1e-05,1.44885]
[1780044231802,56.21,73687.23,0.0,0.98996,1e-05,1.44798]
[1780044232741,56.21,73687.23,0.0,0.98996,1e-05,1.44798]
[1780044232968,56.21,73687.23,0.0,0.98996,1e-05,1.44798]
[1780044238379,56.21,73684.52,0.0,0.98993,1e-05,1.45093]
[1780044241957,56.21,73682.32,0.0,0.98991,1e-05,1.45349]
[1780044241972,56.21,73682.32,0.0,0.98991,1e-05,1.45349]
[1780044242605,56.21,73682.59,0.0,0.98991,1e-05,1.45328]
[1780044242723,56.21,73682.59,0.0,0.98991,1e-05,1.45328]
[1780044242787,56.21,73682.57,0.0,0.98991,1e-05,1.45338]
[1780044244422,56.21,73679.64,0.0,0.98989,1e-05,1.45673]
[1780044249457,56.22,73679.38,0.0,0.98988,1e-05,1.45736]
[1780044250274,56.22,73679.38,0.0,0.98988,1e-05,1.45736]
[1780044250475,56.22,73679.38,0.0,0.98988,1e-05,1.45736]
[1780044250953,56.22,73679.38,0.0,0.98988,1e-05,1.45736]
[1780044250969,56.22,73679.38,0.0,0.98988,1e-05,1.45736]
[1780044250484,56.22,73679.42,0.0,0.98988,1e-05,1.45738]
[1780044255499,56.22,73678.76,0.0,0.98987,1e-05,1.45844]
[1780044259527,56.22,73675.57,0.0,0.98984,1e-05,1.46205]
[1780044262549,56.22,73670.98,0.0,0.9898,1e-05,1.46709]
[1780044264812,56.22,73668.94,0.0,0.98978,1e-05,1.46933]
[1780044264970,56.22,73668.94,0.0,0.98978,1e-05,1.46933]
[1780044264824,56.22,73668.54,0.0,0.98978,1e-05,1.46977]
[1780044265590,56.22,73668.54,0.0,0.98978,1e-05,1.46977]
[1780044265722,56.22,73668.54,0.0,0.98978,1e-05,1.46977]
[1780044271612,56.22,73668.3,0.0,0.98979,1e-05,1.46841]
[1780044275640,56.22,73672.57,0.0,0.98983,1e-05,1.46372]
[1780044276138,56.22,73672.57,0.0,0.98983,1e-05,1.46372]
[1780044276223,56.22,73672.57,0.0,0.98983,1e-05,1.46372]
[1780044276647,56.22,73674.85,0.0,0.98985,1e-05,1.46122]
[1780044277313,56.22,73674.85,0.0,0.98985,1e-05,1.46122]
[1780044277467,56.22,73674.85,0.0,0.98985,1e-05,1.46122]
[1780044280675,56.22,73682.17,0.0,0.98991,1e-05,1.45322]
[1780044283542,56.22,73682.2,0.0,0.98991,1e-05,1.45326]
[1780044283720,56.22,73682.2,0.0,0.98991,1e-05,1.45326]
[1780044283820,56.22,73682.73,0.0,0.98992,1e-05,1.45268]
[1780044284300,56.22,73682.73,0.0,0.98992,1e-05,1.45268]
[1780044284468,56.22,73682.73,0.0,0.98992,1e-05,1.45268]
[1780044286001,56.22,73687.56,0.0,0.98996,1e-05,1.44743]
[1780044286721,56.22,73692.33,0.0,0.99,1e-05,1.44225]
[1780044289729,56.22,73693.53,0.0,0.99001,1e-05,1.44095]
[1780044289967,56.22,73693.53,0.0,0.99001,1e-05,1.44095]
[1780044290223,56.22,73694.09,0.0,0.99002,1e-05,1.44035]
[1780044290469,56.22,73694.09,0.0,0.99002,1e-05,1.44035]
[1780044290750,56.22,73694.07,0.0,0.99002,1e-05,1.44037]
[1780044293771,56.22,73697.05,0.0,0.99004,1e-05,1.43715]
[1780044296797,56.22,73704.85,0.0,0.99011,1e-05,1.42875]
[1780044297804,56.22,73712.07,0.0,0.99017,1e-05,1.421]
[1780044298811,56.22,73717.59,0.0,0.99022,1e-05,1.41511]
[1780044300825,56.22,73718.86,0.0,0.99023,1e-05,1.41375]
[1780044303846,56.22,73721.59,0.0,0.99025,1e-05,1.41085]
[1780044304387,56.22,73721.59,0.0,0.99025,1e-05,1.41085]
[1780044304473,56.22,73721.59,0.0,0.99025,1e-05,1.41085]
[1780044308881,56.22,73716.59,0.0,0.99021,1e-05,1.41617]
[1780044311268,56.22,73717.95,0.0,0.99022,1e-05,1.41472]
[1780044311468,56.22,73717.95,0.0,0.99022,1e-05,1.41472]
[1780044311906,56.22,73718.36,0.0,0.99023,1e-05,1.41429]
[1780044313046,56.22,73718.36,0.0,0.99023,1e-05,1.41429]
[1780044313223,56.22,73717.37,0.0,0.99022,1e-05,1.41534]
[1780044317948,56.22,73710.23,0.0,0.99016,1e-05,1.42297]
[1780044319962,56.22,73707.2,0.0,0.99013,1e-05,1.42622]
[1780044320375,56.22,73707.2,0.0,0.99013,1e-05,1.42622]
[1780044320481,56.22,73707.2,0.0,0.99013,1e-05,1.42622]
[1780044320969,56.22,73707.28,0.0,0.99013,1e-05,1.42614]
[1780044321893,56.22,73707.28,0.0,0.99013,1e-05,1.42614]
[1780044321972,56.22,73707.28,0.0,0.99013,1e-05,1.42614]
[1780044321976,56.22,73704.39,0.0,0.99011,1e-05,1.42924]
[1780044329025,56.22,73704.85,0.0,0.99011,1e-05,1.42875]
[1780044330144,56.22,73704.68,0.0,0.99011,1e-05,1.42893]
[1780044330220,56.22,73704.68,0.0,0.99011,1e-05,1.42893]
[1780044330677,56.22,73704.68,0.0,0.99011,1e-05,1.42893]
[1780044330721,56.22,73704.68,0.0,0.99011,1e-05,1.42893]
[1780044332046,56.22,73704.77,0.0,0.99012,1e-05,1.42724]
[1780044337081,56.22,73703.17,0.0,0.99011,1e-05,1.42895]
[1780044337976,56.22,73703.17,0.0,0.99011,1e-05,1.42895]
[1780044343299,56.22,73702.45,0.0,0.9901,1e-05,1.42973]
[1780044343467,56.22,73702.45,0.0,0.9901,1e-05,1.42973]
[1780044343567,56.22,73703.33,0.0,0.99011,1e-05,1.42878]
[1780044344209,56.22,73703.33,0.0,0.99011,1e-05,1.42878]
[1780044344229,56.22,73703.33,0.0,0.99011,1e-05,1.42878]
[1780044350461,56.22,73701.52,0.0,0.99009,1e-05,1.43073]
[1780044350473,56.22,73701.52,0.0,0.99009,1e-05,1.43073]
[1780044350671,56.22,73700.46,0.0,0.99008,1e-05,1.43187]
[1780044351589,56.22,73700.46,0.0,0.99008,1e-05,1.43187]
[1780044351723,56.22,73700.46,0.0,0.99008,1e-05,1.43187]
[1780044357530,56.22,73698.87,0.0,0.99007,1e-05,1.4338]
[1780044357720,56.22,73698.87,0.0,0.99007,1e-05,1.4338]
[1780044357807,56.22,73698.86,0.0,0.99007,1e-05,1.43392]
[1780044363263,56.23,73694.96,0.0,0.99003,1e-05,1.43876]
[1780044365277,56.23,73686.71,0.0,0.98996,1e-05,1.44771]
[1780044367815,56.23,73685.54,0.0,0.98995,1e-05,1.44898]
[1780044367972,56.23,73685.54,0.0,0.98995,1e-05,1.44898]
[1780044373333,56.24,73683.86,0.0,0.98992,1e-05,1.45202]
[1780044374203,56.24,73683.86,0.0,0.98992,1e-05,1.45202]
[1780044374222,56.24,73683.86,0.0,0.98992,1e-05,1.45202]
[1780044374340,56.24,73683.81,0.0,0.98992,1e-05,1.45207]
[1780044376073,56.24,73683.81,0.0,0.98992,1e-05,1.45207]
[1780044376221,56.24,73683.78,0.0,0.98992,1e-05,1.4521]
[1780044382939,56.24,73682.81,0.0,0.98991,1e-05,1.45316]
[1780044385346,56.24,73682.71,0.0,0.98991,1e-05,1.45327]
[1780044385471,56.24,73682.71,0.0,0.98991,1e-05,1.45327]
[1780044385998,56.24,73682.71,0.0,0.98991,1e-05,1.45327]
[1780044386039,56.24,73683.51,0.0,0.98992,1e-05,1.4524]
[1780044386222,56.24,73683.51,0.0,0.98992,1e-05,1.4524]
[1780044389445,56.24,73685.76,0.0,0.98994,1e-05,1.44995]
[1780044391459,56.24,73684.26,0.0,0.98994,1e-05,1.44997]
[1780044392167,56.24,73684.26,0.0,0.98994,1e-05,1.44997]
[1780044392218,56.24,73684.26,0.0,0.98994,1e-05,1.44997]
[1780044392466,56.24,73684.73,0.0,0.98994,1e-05,1.44946]
[1780044393501,56.24,73684.73,0.0,0.98994,1e-05,1.44946]
[1780044393722,56.24,73684.73,0.0,0.98994,1e-05,1.44946]
[1780044400523,56.24,73682.93,0.0,0.98992,1e-05,1.45141]
[1780044401505,56.24,73682.93,0.0,0.98992,1e-05,1.45141]
[1780044401719,56.24,73682.93,0.0,0.98992,1e-05,1.45141]
[1780044401818,56.24,73682.93,0.0,0.98992,1e-05,1.45149]
[1780044402574,56.24,73682.93,0.0,0.98992,1e-05,1.45149]
[1780044402724,56.24,73682.93,0.0,0.98992,1e-05,1.45149]
[1780044404551,56.24,73686.67,0.0,0.98996,1e-05,1.4475]
[1780044405558,56.24,73688.64,0.0,0.98997,1e-05,1.44536]
[1780044411600,56.24,73690.94,0.0,0.98999,1e-05,1.44286]
[1780044413509,56.24,73692.29,0.0,0.99,1e-05,1.4414]
[1780044413719,56.24,73692.29,0.0,0.99,1e-05,1.4414]
[1780044413724,56.24,73691.34,0.0,0.99,1e-05,1.44243]
[1780044415244,56.24,73691.73,0.0,0.99,1e-05,1.44201]
[1780044415471,56.24,73691.73,0.0,0.99,1e-05,1.44201]
[1780044420663,56.24,73692.06,0.0,0.99,1e-05,1.44165]
[1780044428601,56.24,73690.63,0.0,0.98999,1e-05,1.4432]
[1780044428719,56.24,73690.63,0.0,0.98999,1e-05,1.4432]
[1780044428759,56.24,73691.06,0.0,0.98999,1e-05,1.44273]
[1780044430332,56.24,73690.81,0.0,0.98999,1e-05,1.443]
[1780044430473,56.24,73690.81,0.0,0.98999,1e-05,1.443]
[1780044434038,56.24,73690.53,0.0,0.98999,1e-05,1.44331]
[1780044439797,56.24,73690.58,0.0,0.98999,1e-05,1.44325]
[1780044443573,56.24,73690.23,0.0,0.98999,1e-05,1.44372]
[1780044443719,56.24,73690.23,0.0,0.98999,1e-05,1.44372]
[1780044443826,56.24,73690.29,0.0,0.98999,1e-05,1.44374]
[1780044444500,56.24,73690.29,0.0,0.98999,1e-05,1.44374]
[1780044444720,56.24,73690.29,0.0,0.98999,1e-05,1.44374]
[1780044449868,56.24,73690.56,0.0,0.98998,1e-05,1.44397]
[1780044454903,56.25,73690.94,0.0,0.98999,1e-05,1.44238]
[1780044458307,56.25,73690.62,0.0,0.98999,1e-05,1.44299]
[1780044458470,56.25,73690.62,0.0,0.98999,1e-05,1.44299]
[1780044459287,56.25,73690.63,0.0,0.98999,1e-05,1.44306]
[1780044459469,56.25,73690.63,0.0,0.98999,1e-05,1.44306]
[1780044459938,56.25,73690.64,0.0,0.98999,1e-05,1.44314]
[1780044464973,56.25,73690.6,0.0,0.98998,1e-05,1.44361]
[1780044470011,56.26,73687.46,0.0,0.98995,1e-05,1.44743]
[1780044471015,56.26,73680.42,0.0,0.98989,1e-05,1.45517]
[1780044472024,56.26,73677.61,0.0,0.98987,1e-05,1.45832]
[1780044473030,56.26,73669.97,0.0,0.9898,1e-05,1.46675]
[1780044474037,56.26,73663.71,0.0,0.98974,1e-05,1.47369]
[1780044475045,56.26,73660.44,0.0,0.98971,1e-05,1.47734]
[1780044476819,56.26,73661.31,0.0,0.98972,1e-05,1.47643]
[1780044478111,56.26,73661.31,0.0,0.98972,1e-05,1.47643]
[1780044478221,56.26,73661.31,0.0,0.98972,1e-05,1.47643]
[1780044482094,56.26,73662.92,0.0,0.98973,1e-05,1.47481]
[1780044482789,56.26,73662.92,0.0,0.98973,1e-05,1.47481]
[1780044482967,56.26,73662.92,0.0,0.98973,1e-05,1.47481]
[1780044483101,56.26,73663.37,0.0,0.98974,1e-05,1.47434]
[1780044483541,56.26,73663.37,0.0,0.98974,1e-05,1.47434]
[1780044483722,56.26,73663.37,0.0,0.98974,1e-05,1.47434]
[1780044488137,56.26,73659.17,0.0,0.9897,1e-05,1.47912]
[1780044488624,56.26,73659.17,0.0,0.9897,1e-05,1.47912]
[1780044488710,56.26,73659.17,0.0,0.9897,1e-05,1.47912]
[1780044489143,56.26,73656.99,0.0,0.98968,1e-05,1.48156]
[1780044489827,56.26,73656.99,0.0,0.98968,1e-05,1.48156]
[1780044489971,56.26,73656.99,0.0,0.98968,1e-05,1.48156]
[1780044494177,56.26,73658.32,0.0,0.98969,1e-05,1.48018]
[1780044495493,56.26,73659.08,0.0,0.98969,1e-05,1.47936]
[1780044496192,56.26,73661.08,0.0,0.98971,1e-05,1.47717]
[1780044497015,56.26,73661.08,0.0,0.98971,1e-05,1.47717]
[1780044497219,56.26,73661.08,0.0,0.98971,1e-05,1.47717]
[1780044502234,56.26,73659.57,0.0,0.9897,1e-05,1.47895]
[1780044504248,56.26,73655.24,0.0,0.98966,1e-05,1.48375]
[1780044504591,56.26,73655.24,0.0,0.98966,1e-05,1.48375]
[1780044504722,56.26,73655.24,0.0,0.98966,1e-05,1.48375]
[1780044507268,56.26,73653.54,0.0,0.98964,1e-05,1.48566]
[1780044514319,56.26,73652.78,0.0,0.98965,1e-05,1.48495]
[1780044517261,56.26,73652.77,0.0,0.98965,1e-05,1.48498]
[1780044517474,56.26,73652.84,0.0,0.98965,1e-05,1.48492]
[1780044521880,56.26,73651.9,0.0,0.98964,1e-05,1.48602]
[1780044525811,56.26,73651.35,0.0,0.98963,1e-05,1.48668]
[1780044525972,56.26,73651.35,0.0,0.98963,1e-05,1.48668]
[1780044534043,56.27,73651.17,0.0,0.98963,1e-05,1.48696]
[1780044534221,56.27,73651.17,0.0,0.98963,1e-05,1.48696]
[1780044539494,56.27,73651.17,0.0,0.98963,1e-05,1.48708]
[1780044540501,56.27,73649.42,0.0,0.98961,1e-05,1.48903]
[1780044546299,56.27,73649.18,0.0,0.98961,1e-05,1.48933]
[1780044546470,56.27,73649.18,0.0,0.98961,1e-05,1.48933]
[1780044548557,56.27,73647.8,0.0,0.9896,1e-05,1.49091]
[1780044550571,56.27,73650.6,0.0,0.98962,1e-05,1.48781]
[1780044551578,56.27,73652.05,0.0,0.98964,1e-05,1.48621]
[1780044552878,56.27,73652.05,0.0,0.98964,1e-05,1.48621]
[1780044552971,56.27,73652.05,0.0,0.98964,1e-05,1.48621]
[1780044553072,56.27,73653.78,0.0,0.98965,1e-05,1.48431]
[1780044557620,56.27,73656.8,0.0,0.98968,1e-05,1.48106]
[1780044559634,56.27,73658.86,0.0,0.9897,1e-05,1.47883]
[1780044560497,56.27,73658.86,0.0,0.9897,1e-05,1.47883]
[1780044560721,56.27,73658.86,0.0,0.9897,1e-05,1.47883]
[1780044562655,56.27,73660.77,0.0,0.98971,1e-05,1.47677]
[1780044565677,56.27,73662.56,0.0,0.98973,1e-05,1.47483]
[1780044569684,56.27,73662.59,0.0,0.98973,1e-05,1.4748]
[1780044569720,56.27,73662.59,0.0,0.98973,1e-05,1.4748]
[1780044571719,56.27,73659.98,0.0,0.98972,1e-05,1.47604]
[1780044576812,56.27,73659.0,0.0,0.98971,1e-05,1.47713]
[1780044576972,56.27,73659.0,0.0,0.98971,1e-05,1.47713]
[1780044583803,56.27,73659.23,0.0,0.98971,1e-05,1.47687]
[1780044586000,56.27,73659.19,0.0,0.98971,1e-05,1.47692]
[1780044586222,56.27,73659.19,0.0,0.98971,1e-05,1.47692]
[1780044588838,56.27,73649.17,0.0,0.98962,1e-05,1.48802]
[1780044589859,56.27,73634.63,0.0,0.98949,1e-05,1.50425]
[1780044590417,56.27,73634.63,0.0,0.98949,1e-05,1.50425]
[1780044590856,56.27,73622.19,0.0,0.98937,1e-05,1.51825]
[1780044591863,56.27,73623.24,0.0,0.98938,1e-05,1.51702]
[1780044592870,56.27,73625.51,0.0,0.9894,1e-05,1.51441]
[1780044594375,56.27,73625.77,0.0,0.98941,1e-05,1.51373]
[1780044595318,56.26,73626.04,0.0,0.98942,1e-05,1.51301]
[1780044598912,56.26,73622.44,0.0,0.98939,1e-05,1.51659]
[1780044601457,56.26,73622.24,0.0,0.98939,1e-05,1.51632]
[1780044601467,56.26,73622.24,0.0,0.98939,1e-05,1.51632]
[1780044604954,56.25,73628.86,0.0,0.98945,1e-05,1.5087]
[1780044605961,56.25,73634.09,0.0,0.9895,1e-05,1.50281]
[1780044606600,56.25,73634.09,0.0,0.9895,1e-05,1.50281]
[1780044606968,56.25,73637.27,0.0,0.98953,1e-05,1.49923]
[1780044610748,56.25,73638.27,0.0,0.98954,1e-05,1.49809]
[1780044610968,56.25,73638.27,0.0,0.98954,1e-05,1.49809]
[1780044616032,56.25,73637.37,0.0,0.98953,1e-05,1.49904]
[1780044619163,56.25,73637.01,0.0,0.98953,1e-05,1.49943]
[1780044619220,56.25,73637.01,0.0,0.98953,1e-05,1.49943]
[1780044624089,56.25,73638.35,0.0,0.98954,1e-05,1.49793]
[1780044624457,56.25,73638.35,0.0,0.98954,1e-05,1.49793]
[1780044624468,56.25,73638.35,0.0,0.98954,1e-05,1.49793]
[1780044630131,56.25,73639.16,0.0,0.98955,1e-05,1.49703]
[1780044630746,56.25,73639.16,0.0,0.98955,1e-05,1.49703]
[1780044630969,56.25,73639.16,0.0,0.98955,1e-05,1.49703]
[1780044636794,56.25,73638.4,0.0,0.98955,1e-05,1.49623]
[1780044640136,56.25,73638.52,0.0,0.98955,1e-05,1.49609]
[1780044640219,56.25,73638.52,0.0,0.98955,1e-05,1.49609]
[1780044645238,56.25,73638.28,0.0,0.98955,1e-05,1.49636]
[1780044650273,56.25,73638.18,0.0,0.98955,1e-05,1.49647]
[1780044653787,56.25,73637.88,0.0,0.98955,1e-05,1.49681]
[1780044653968,56.25,73637.88,0.0,0.98955,1e-05,1.49681]
[1780044659336,56.25,73637.2,0.0,0.98954,1e-05,1.49757]
[1780044660343,56.25,73635.81,0.0,0.98953,1e-05,1.49912]
[1780044660457,56.25,73635.81,0.0,0.98953,1e-05,1.49912]
[1780044660467,56.25,73635.81,0.0,0.98953,1e-05,1.49912]
[1780044662357,56.25,73627.08,0.0,0.98945,1e-05,1.50891]
[1780044663364,56.25,73621.37,0.0,0.98939,1e-05,1.51535]
[1780044664371,56.25,73620.48,0.0,0.98939,1e-05,1.51635]
[1780044666796,56.25,73620.48,0.0,0.98939,1e-05,1.51635]
[1780044666968,56.25,73620.48,0.0,0.98939,1e-05,1.51635]
[1780044668405,56.25,73617.76,0.0,0.98936,1e-05,1.51942]
[1780044671427,56.25,73616.28,0.0,0.98935,1e-05,1.5211]
[1780044672433,56.25,73614.56,0.0,0.98933,1e-05,1.52305]
[1780044674447,56.25,73616.27,0.0,0.98935,1e-05,1.52111]
[1780044675933,56.25,73616.27,0.0,0.98935,1e-05,1.52111]
[1780044675967,56.25,73616.27,0.0,0.98935,1e-05,1.52111]
[1780044681309,56.25,73616.39,0.0,0.98935,1e-05,1.52097]
[1780044683227,56.25,73616.76,0.0,0.98935,1e-05,1.52056]
[1780044683510,56.25,73596.58,0.0,0.98916,1e-05,1.54354]
[1780044684517,56.25,73594.54,0.0,0.98914,1e-05,1.54588]
[1780044686836,56.25,73594.87,0.0,0.98915,1e-05,1.5455]
[1780044686902,56.25,73594.01,0.0,0.98915,1e-05,1.54563]
[1780044692573,56.24,73592.9,0.0,0.98916,1e-05,1.54397]
[1780044694969,56.24,73592.86,0.0,0.98916,1e-05,1.54394]
[1780044698615,56.24,73599.37,0.0,0.98922,1e-05,1.53611]
[1780044699623,56.24,73602.99,0.0,0.98926,1e-05,1.53192]
[1780044700575,56.24,73602.99,0.0,0.98926,1e-05,1.53192]
[1780044707452,56.23,73601.97,0.0,0.98925,1e-05,1.53279]
[1780044708968,56.23,73601.88,0.0,0.98925,1e-05,1.5328]
[1780044712714,56.23,73596.48,0.0,0.9892,1e-05,1.53871]
[1780044714728,56.23,73595.11,0.0,0.98919,1e-05,1.54015]
[1780044720770,56.23,73600.74,0.0,0.98924,1e-05,1.53335]
[1780044721777,56.23,73606.15,0.0,0.98929,1e-05,1.52714]
[1780044723791,56.23,73607.72,0.0,0.98931,1e-05,1.52528]
[1780044724660,56.23,73607.72,0.0,0.98931,1e-05,1.52528]
[1780044724718,56.23,73607.72,0.0,0.98931,1e-05,1.52528]
[1780044729833,56.22,73607.98,0.0,0.98931,1e-05,1.52478]
[1780044731948,56.22,73607.93,0.0,0.98931,1e-05,1.5248]
[1780044734419,56.22,73607.84,0.0,0.98931,1e-05,1.52483]
[1780044734467,56.22,73607.84,0.0,0.98931,1e-05,1.52483]
[1780044738606,56.22,73607.94,0.0,0.98931,1e-05,1.52465]
[1780044738726,56.22,73607.94,0.0,0.98931,1e-05,1.52465]
[1780044738944,56.22,73607.94,0.0,0.98932,1e-05,1.5245]
[1780044740971,56.22,73608.14,0.0,0.98932,1e-05,1.52423]
[1780044741029,56.22,73607.93,0.0,0.98932,1e-05,1.52443]
[1780044741916,56.22,73611.21,0.0,0.98935,1e-05,1.52067]
[1780044743115,56.22,73611.21,0.0,0.98935,1e-05,1.52067]
[1780044743220,56.22,73611.21,0.0,0.98935,1e-05,1.52067]
[1780044749973,56.22,73611.36,0.0,0.98935,1e-05,1.52023]
[1780044755009,56.22,73611.69,0.0,0.98937,1e-05,1.51802]
[1780044755972,56.22,73611.69,0.0,0.98937,1e-05,1.51802]
[1780044756217,56.22,73611.69,0.0,0.98937,1e-05,1.51802]
[1780044756374,56.22,73611.28,0.0,0.98936,1e-05,1.51842]
[1780044759680,56.22,73611.95,0.0,0.98937,1e-05,1.51759]
[1780044759717,56.22,73611.95,0.0,0.98937,1e-05,1.51759]
[1780044765079,56.22,73611.69,0.0,0.98937,1e-05,1.51769]
[1780044768970,56.21,73611.86,0.0,0.98937,1e-05,1.51735]
[1780044769107,56.21,73612.35,0.0,0.98938,1e-05,1.5168]
[1780044771882,56.21,73612.07,0.0,0.98937,1e-05,1.51705]
[1780044771967,56.21,73612.07,0.0,0.98937,1e-05,1.51705]
[1780044777163,56.21,73613.92,0.0,0.98939,1e-05,1.51477]
[1780044778247,56.21,73613.92,0.0,0.98939,1e-05,1.51477]
[1780044778467,56.21,73613.92,0.0,0.98939,1e-05,1.51477]
[1780044778347,56.21,73614.03,0.0,0.98939,1e-05,1.51461]
[1780044784220,56.21,73614.29,0.0,0.9894,1e-05,1.51412]
[1780044785180,56.21,73614.29,0.0,0.9894,1e-05,1.51412]
[1780044785217,56.21,73614.29,0.0,0.9894,1e-05,1.51412]
[1780044790266,56.21,73612.26,0.0,0.98938,1e-05,1.51622]
[1780044793287,56.21,73608.86,0.0,0.98935,1e-05,1.51996]
[1780044794364,56.21,73608.86,0.0,0.98935,1e-05,1.51996]
[1780044794446,56.21,73608.86,0.0,0.98935,1e-05,1.51996]
[1780044794468,56.21,73608.86,0.0,0.98935,1e-05,1.51996]
[1780044794547,56.21,73607.59,0.0,0.98934,1e-05,1.52131]
[1780044801344,56.21,73607.42,0.0,0.98934,1e-05,1.52136]
[1780044804365,56.21,73604.32,0.0,0.98931,1e-05,1.52474]
[1780044805227,56.21,73604.32,0.0,0.98931,1e-05,1.52474]
[1780044805473,56.21,73604.32,0.0,0.98931,1e-05,1.52474]
[1780044805500,56.21,73603.74,0.0,0.98931,1e-05,1.52529]
[1780044805717,56.21,73603.74,0.0,0.98931,1e-05,1.52529]
[1780044811415,56.2,73604.88,0.0,0.98933,1e-05,1.52206]
[1780044813288,56.2,73602.06,0.0,0.9893,1e-05,1.52526]
[1780044813471,56.2,73602.06,0.0,0.9893,1e-05,1.52526]
[1780044814436,56.2,73606.28,0.0,0.98934,1e-05,1.52048]
[1780044815444,56.2,73610.62,0.0,0.98938,1e-05,1.51551]
[1780044816450,56.2,73610.63,0.0,0.98938,1e-05,1.51542]
[1780044817885,56.2,73610.56,0.0,0.98938,1e-05,1.51547]
[1780044817968,56.2,73610.56,0.0,0.98938,1e-05,1.51547]
[1780044818464,56.2,73610.52,0.0,0.98938,1e-05,1.51548]
[1780044823499,56.2,73610.87,0.0,0.98939,1e-05,1.51492]
[1780044825510,56.2,73610.93,0.0,0.98939,1e-05,1.51482]
[1780044825631,56.2,73610.94,0.0,0.98939,1e-05,1.51478]
[1780044825719,56.2,73610.94,0.0,0.98939,1e-05,1.51478]
[1780044826520,56.2,73611.16,0.0,0.98939,1e-05,1.51449]
[1780044831556,56.2,73609.45,0.0,0.98938,1e-05,1.51626]
[1780044838605,56.2,73609.83,0.0,0.98938,1e-05,1.51558]
[1780044840619,56.2,73603.86,0.0,0.98933,1e-05,1.52227]
[1780044842081,56.2,73603.86,0.0,0.98933,1e-05,1.52227]
[1780044842194,56.2,73603.86,0.0,0.98933,1e-05,1.52227]
[1780044842217,56.2,73603.86,0.0,0.98933,1e-05,1.52227]
[1780044842296,56.2,73601.63,0.0,0.98931,1e-05,1.52475]
[1780044847668,56.19,73600.74,0.0,0.9893,1e-05,1.52545]
[1780044852703,56.19,73600.54,0.0,0.9893,1e-05,1.52543]
[1780044857738,56.19,73596.97,0.0,0.98927,1e-05,1.52924]
[1780044860758,56.19,73588.99,0.0,0.9892,1e-05,1.53818]
[1780044862567,56.19,73588.99,0.0,0.9892,1e-05,1.53818]
[1780044862724,56.19,73589.05,0.0,0.9892,1e-05,1.53804]
[1780044862813,56.19,73589.05,0.0,0.9892,1e-05,1.53804]
[1780044862968,56.19,73589.05,0.0,0.9892,1e-05,1.53804]
[1780044862970,56.19,73588.95,0.0,0.9892,1e-05,1.53809]
[1780044868814,56.19,73590.8,0.0,0.98922,1e-05,1.53556]
[1780044872844,56.18,73594.75,0.0,0.98927,1e-05,1.52913]
[1780044875950,56.18,73595.67,0.0,0.98928,1e-05,1.52798]
[1780044875970,56.18,73595.67,0.0,0.98928,1e-05,1.52798]
[1780044881908,56.18,73596.01,0.0,0.98929,1e-05,1.52724]
[1780044883943,56.18,73597.81,0.0,0.9893,1e-05,1.52514]
[1780044883969,56.18,73597.81,0.0,0.9893,1e-05,1.52514]
[1780044884188,56.18,73597.81,0.0,0.9893,1e-05,1.52514]
[1780044884219,56.18,73597.81,0.0,0.9893,1e-05,1.52514]
[1780044884289,56.18,73598.36,0.0,0.98931,1e-05,1.52447]
[1780044887478,56.18,73598.09,0.0,0.98931,1e-05,1.5247]
[1780044887949,56.18,73602.15,0.0,0.98934,1e-05,1.52]
[1780044890311,56.18,73603.39,0.0,0.98936,1e-05,1.51856]
[1780044890469,56.18,73603.39,0.0,0.98936,1e-05,1.51856]
[1780044896005,56.18,73605.32,0.0,0.98938,1e-05,1.51617]
[1780044897946,56.18,73605.33,0.0,0.98938,1e-05,1.51613]
[1780044897969,56.18,73605.33,0.0,0.98938,1e-05,1.51613]
[1780044898004,56.18,73605.33,0.0,0.98938,1e-05,1.51613]
[1780044898221,56.18,73605.33,0.0,0.98938,1e-05,1.51613]
[1780044898321,56.18,73605.29,0.0,0.98938,1e-05,1.51615]
[1780044907090,56.18,73604.66,0.0,0.98937,1e-05,1.51661]
[1780044909022,56.18,73604.56,0.0,0.98937,1e-05,1.51669]
[1780044909221,56.18,73604.56,0.0,0.98937,1e-05,1.51669]
[1780044920220,56.17,73604.54,0.0,0.98937,1e-05,1.51657]
[1780044923202,56.17,73594.59,0.0,0.98928,1e-05,1.52756]
[1780044924209,56.17,73592.87,0.0,0.98927,1e-05,1.52947]
[1780044925090,56.17,73592.87,0.0,0.98927,1e-05,1.52947]
[1780044925219,56.17,73592.87,0.0,0.98927,1e-05,1.52947]
[1780044925244,56.17,73587.83,0.0,0.98922,1e-05,1.53517]
[1780044927527,56.17,73585.1,0.0,0.98919,1e-05,1.53823]
[1780044927570,56.17,73577.29,0.0,0.98912,1e-05,1.54712]
[1780044928238,56.17,73567.5,0.0,0.98903,1e-05,1.55833]
[1780044929244,56.17,73565.83,0.0,0.98901,1e-05,1.56015]
[1780044932759,56.17,73565.57,0.0,0.98903,1e-05,1.55841]
[1780044938306,56.16,73564.1,0.0,0.98902,1e-05,1.55944]
[1780044943342,56.16,73568.83,0.0,0.98907,1e-05,1.5534]
[1780044945718,56.16,73571.5,0.0,0.98909,1e-05,1.55011]
[1780044945970,56.16,73571.5,0.0,0.98909,1e-05,1.55011]
[1780044946142,56.16,73571.5,0.0,0.98909,1e-05,1.55011]
[1780044946220,56.16,73571.5,0.0,0.98909,1e-05,1.55011]
[1780044946363,56.16,73571.61,0.0,0.9891,1e-05,1.54989]
[1780044954419,56.15,73571.77,0.0,0.9891,1e-05,1.54891]
[1780044958105,56.15,73569.03,0.0,0.98908,1e-05,1.55177]
[1780044958218,56.15,73569.03,0.0,0.98908,1e-05,1.55177]
[1780044960968,56.15,73568.02,0.0,0.98907,1e-05,1.55262]
[1780044961468,56.15,73561.08,0.0,0.98901,1e-05,1.56054]
[1780044962480,56.14,73557.7,0.0,0.98898,1e-05,1.56435]
[1780044964495,56.14,73557.41,0.0,0.98898,1e-05,1.56444]
[1780044966513,56.14,73551.26,0.0,0.98892,1e-05,1.57134]
[1780044967520,56.14,73548.11,0.0,0.98889,1e-05,1.57488]
[1780044969240,56.14,73548.02,0.0,0.98889,1e-05,1.57485]
[1780044969468,56.14,73548.02,0.0,0.98889,1e-05,1.57485]
[1780044974402,56.13,73545.41,0.0,0.98887,1e-05,1.57716]
[1780044974468,56.13,73545.41,0.0,0.98887,1e-05,1.57716]
[1780044974569,56.13,73545.5,0.0,0.98887,1e-05,1.57691]
[1780044976583,56.13,73548.85,0.0,0.98891,1e-05,1.5727]
[1780044978597,56.13,73552.87,0.0,0.98895,1e-05,1.56773]
[1780044980762,56.13,73554.08,0.0,0.98896,1e-05,1.56606]
[1780044980972,56.13,73554.08,0.0,0.98896,1e-05,1.56606]
[1780044981927,56.13,73554.18,0.0,0.98897,1e-05,1.56569]
[1780044981973,56.13,73554.18,0.0,0.98897,1e-05,1.56569]
[1780044982625,56.12,73554.38,0.0,0.98897,1e-05,1.56533]
[1780044987306,56.12,73554.05,0.0,0.98897,1e-05,1.56523]
[1780044987471,56.12,73554.05,0.0,0.98897,1e-05,1.56523]
[1780044994621,56.12,73552.82,0.0,0.98897,1e-05,1.56437]
[1780044997422,56.11,73553.8,0.0,0.98899,1e-05,1.56266]
[1780044997469,56.11,73553.8,0.0,0.98899,1e-05,1.56266]
[1780044998274,56.11,73553.86,0.0,0.98899,1e-05,1.56248]
[1780044998470,56.11,73553.86,0.0,0.98899,1e-05,1.56248]
[1780044998743,56.11,73553.87,0.0,0.98899,1e-05,1.56236]
[1780045003778,56.11,73554.86,0.0,0.989,1e-05,1.56067]
[1780045004785,56.11,73558.69,0.0,0.98904,1e-05,1.55613]
[1780045007088,56.11,73558.98,0.0,0.98904,1e-05,1.5557]
[1780045007221,56.11,73558.98,0.0,0.98904,1e-05,1.5557]
[1780045014513,56.1,73559.13,0.0,0.98905,1e-05,1.55495]
[1780045014727,56.1,73559.13,0.0,0.98905,1e-05,1.55495]
[1780045014568,56.1,73559.77,0.0,0.98906,1e-05,1.55403]
[1780045019892,56.1,73560.02,0.0,0.98907,1e-05,1.55318]
[1780045025935,56.09,73559.94,0.0,0.98907,1e-05,1.55273]
[1780045027770,56.09,73559.94,0.0,0.98907,1e-05,1.55273]
[1780045027968,56.09,73559.89,0.0,0.98907,1e-05,1.5527]
[1780045035216,56.09,73559.62,0.0,0.98907,1e-05,1.55247]
[1780045041043,56.08,73560.9,0.0,0.98909,1e-05,1.55029]
[1780045046078,56.08,73559.64,0.0,0.98908,1e-05,1.55131]
[1780045050237,56.08,73559.69,0.0,0.98908,1e-05,1.55099]
[1780045050469,56.08,73559.69,0.0,0.98908,1e-05,1.55099]
[1780045051261,56.08,73559.69,0.0,0.98908,1e-05,1.5509]
[1780045051472,56.08,73559.69,0.0,0.98908,1e-05,1.5509]
[1780045051570,56.08,73559.69,0.0,0.9891,1e-05,1.54912]
[1780045058162,56.07,73559.7,0.0,0.9891,1e-05,1.54851]
[1780045062667,56.07,73561.53,0.0,0.98912,1e-05,1.54615]
[1780045062720,56.07,73561.53,0.0,0.98912,1e-05,1.54615]
[1780045064204,56.07,73565.68,0.0,0.98916,1e-05,1.54114]
[1780045067225,56.07,73572.11,0.0,0.98922,1e-05,1.53356]
[1780045068282,56.07,73575.54,0.0,0.98926,1e-05,1.52957]
[1780045068932,56.07,73575.54,0.0,0.98926,1e-05,1.52957]
[1780045068967,56.07,73575.54,0.0,0.98926,1e-05,1.52957]
[1780045070706,56.07,73575.55,0.0,0.98926,1e-05,1.52951]
[1780045070729,56.07,73575.55,0.0,0.98926,1e-05,1.52951]
[1780045070807,56.07,73575.83,0.0,0.98926,1e-05,1.52909]
[1780045076288,56.07,73576.12,0.0,0.98927,1e-05,1.52848]
[1780045077362,56.07,73576.12,0.0,0.98927,1e-05,1.52848]
[1780045077469,56.07,73576.12,0.0,0.98927,1e-05,1.52848]
[1780045082892,56.06,73576.6,0.0,0.98927,1e-05,1.52763]
[1780045082969,56.06,73576.6,0.0,0.98927,1e-05,1.52763]
[1780045083337,56.06,73576.53,0.0,0.98927,1e-05,1.52766]
[1780045089379,56.06,73569.92,0.0,0.98921,1e-05,1.53488]
[1780045090914,56.06,73567.68,0.0,0.98919,1e-05,1.53738]
[1780045090972,56.06,73567.68,0.0,0.98919,1e-05,1.53738]
[1780045096435,56.06,73567.69,0.0,0.9892,1e-05,1.53693]
[1780045100698,56.06,73567.49,0.0,0.9892,1e-05,1.53693]
[1780045100722,56.06,73567.49,0.0,0.9892,1e-05,1.53693]
[1780045102477,56.05,73566.36,0.0,0.98919,1e-05,1.53808]
[1780045102719,56.05,73566.36,0.0,0.98919,1e-05,1.53808]
[1780045102819,56.05,73566.36,0.0,0.98919,1e-05,1.53792]
[1780045108519,56.05,73566.0,0.0,0.98919,1e-05,1.53796]
[1780045109603,56.05,73566.0,0.0,0.98919,1e-05,1.53796]
[1780045109721,56.05,73566.0,0.0,0.98919,1e-05,1.53796]
[1780045112078,56.05,73565.83,0.0,0.9892,1e-05,1.53624]
[1780045112220,56.05,73565.83,0.0,0.9892,1e-05,1.53624]
[1780045112547,56.05,73564.2,0.0,0.98918,1e-05,1.53804]
[1780045114563,56.05,73549.52,0.0,0.98905,1e-05,1.55482]
[1780045115570,56.05,73541.86,0.0,0.98897,1e-05,1.56369]
[1780045118591,56.05,73543.86,0.0,0.98899,1e-05,1.56137]
[1780045120049,56.05,73542.59,0.0,0.98898,1e-05,1.56284]
[1780045120219,56.05,73542.59,0.0,0.98898,1e-05,1.56284]
[1780045125640,56.05,73543.35,0.0,0.98899,1e-05,1.56196]
[1780045131682,56.05,73544.35,0.0,0.989,1e-05,1.5608]
[1780045132689,56.05,73548.65,0.0,0.98904,1e-05,1.5558]
[1780045134927,56.05,73550.76,0.0,0.98906,1e-05,1.55336]
[1780045134967,56.05,73550.76,0.0,0.98906,1e-05,1.55336]
[1780045137567,56.05,73551.66,0.0,0.98907,1e-05,1.55232]
[1780045137724,56.05,73551.66,0.0,0.98907,1e-05,1.55232]
[1780045137823,56.05,73551.66,0.0,0.98907,1e-05,1.55232]
[1780045143768,56.04,73552.3,0.0,0.98908,1e-05,1.55121]
[1780045150818,56.04,73551.67,0.0,0.98908,1e-05,1.55121]
[1780045150998,56.04,73551.67,0.0,0.98908,1e-05,1.55121]
[1780045151220,56.04,73551.67,0.0,0.98908,1e-05,1.55121]
[1780045155590,56.04,73550.34,0.0,0.98907,1e-05,1.55238]
[1780045155718,56.04,73550.34,0.0,0.98907,1e-05,1.55238]
[1780045155852,56.04,73550.89,0.0,0.98907,1e-05,1.55165]
[1780045160887,56.03,73553.42,0.0,0.9891,1e-05,1.5483]
[1780045162308,56.03,73553.45,0.0,0.9891,1e-05,1.54818]
[1780045162466,56.03,73553.45,0.0,0.9891,1e-05,1.54818]
[1780045167938,56.03,73553.53,0.0,0.9891,1e-05,1.54767]
[1780045171279,56.03,73553.53,0.0,0.9891,1e-05,1.54767]
[1780045173751,56.03,73553.53,0.0,0.98912,1e-05,1.54574]
[1780045173852,56.03,73553.53,0.0,0.98912,1e-05,1.5455]
[1780045173967,56.03,73553.53,0.0,0.98912,1e-05,1.5455]
[1780045181032,56.02,73553.5,0.0,0.98912,1e-05,1.54497]
[1780045186076,56.02,73553.34,0.0,0.98913,1e-05,1.54475]
[1780045193127,56.02,73554.37,0.0,0.98914,1e-05,1.54298]
[1780045198162,56.01,73555.67,0.0,0.98916,1e-05,1.54108]
[1780045202190,56.01,73565.35,0.0,0.98925,1e-05,1.52965]
[1780045204205,56.01,73565.81,0.0,0.98926,1e-05,1.529]
[1780045209239,56.01,73567.16,0.0,0.98927,1e-05,1.52717]
[1780045214274,56.01,73564.99,0.0,0.98925,1e-05,1.52936]
[1780045219316,56.0,73565.66,0.0,0.98926,1e-05,1.5283]
[1780045224352,56.0,73565.1,0.0,0.98926,1e-05,1.52863]
[1780045229387,56.0,73565.77,0.0,0.98927,1e-05,1.52755]
[1780045234423,56.0,73565.66,0.0,0.98928,1e-05,1.52569]
[1780045239458,55.99,73564.94,0.0,0.98928,1e-05,1.52622]
[1780045244493,55.99,73567.17,0.0,0.9893,1e-05,1.52337]
[1780045249528,55.99,73567.29,0.0,0.9893,1e-05,1.52294]
[1780045254563,55.99,73565.54,0.0,0.98929,1e-05,1.52465]
[1780045259598,55.99,73566.09,0.0,0.9893,1e-05,1.52372]
[1780045262623,55.98,73558.42,0.0,0.98922,1e-05,1.53232]
[1780045263627,55.98,73553.88,0.0,0.98918,1e-05,1.53746]
[1780045268662,55.98,73555.55,0.0,0.9892,1e-05,1.53514]
[1780045273697,55.98,73552.91,0.0,0.98918,1e-05,1.5378]
[1780045278732,55.98,73554.85,0.0,0.9892,1e-05,1.53518]
[1780045283767,55.97,73551.72,0.0,0.98917,1e-05,1.53843]
[1780045288808,55.97,73550.07,0.0,0.98916,1e-05,1.53994]
[1780045293844,55.97,73550.75,0.0,0.98918,1e-05,1.5371]
[1780045298880,55.97,73551.02,0.0,0.98919,1e-05,1.53643]
[1780045303915,55.96,73552.61,0.0,0.98921,1e-05,1.53426]
[1780045308950,55.96,73551.39,0.0,0.9892,1e-05,1.53533]
[1780045313986,55.96,73552.94,0.0,0.98922,1e-05,1.53315]
[1780045319021,55.96,73554.87,0.0,0.98924,1e-05,1.53064]
[1780045324056,55.95,73553.07,0.0,0.98922,1e-05,1.53242]
[1780045329091,55.95,73553.9,0.0,0.98923,1e-05,1.53119]
[1780045334126,55.95,73553.95,0.0,0.98923,1e-05,1.53085]
[1780045339182,55.95,73553.93,0.0,0.98924,1e-05,1.53061]
[1780045344216,55.95,73553.8,0.0,0.98924,1e-05,1.53049]
[1780045348244,55.95,73559.72,0.0,0.98929,1e-05,1.52351]
[1780045353279,55.94,73561.03,0.0,0.98932,1e-05,1.52015]
[1780045355293,55.94,73563.59,0.0,0.98934,1e-05,1.51717]
[1780045360328,55.94,73565.86,0.0,0.98937,1e-05,1.51445]
[1780045365909,55.94,73567.05,0.0,0.98938,1e-05,1.51301]
[1780045371405,55.94,73571.68,0.0,0.98942,1e-05,1.50761]
[1780045375459,55.94,73574.11,0.0,0.98944,1e-05,1.50483]
[1780045375468,55.94,73574.11,0.0,0.98944,1e-05,1.50483]
[1780045379461,55.94,73577.48,0.0,0.98948,1e-05,1.50097]
[1780045380841,55.94,73577.48,0.0,0.98948,1e-05,1.50097]
[1780045380975,55.94,73577.48,0.0,0.98948,1e-05,1.50097]
[1780045381069,55.94,73577.87,0.0,0.98948,1e-05,1.50052]
[1780045386510,55.94,73579.67,0.0,0.9895,1e-05,1.49847]
[1780045391663,55.94,73580.76,0.0,0.98951,1e-05,1.49725]
[1780045392970,55.94,73580.71,0.0,0.98951,1e-05,1.4973]
[1780045396359,55.94,73581.43,0.0,0.98951,1e-05,1.49651]
[1780045396466,55.94,73581.43,0.0,0.98951,1e-05,1.49651]
[1780045396568,55.94,73581.43,0.0,0.98951,1e-05,1.49651]
[1780045401615,55.94,73581.52,0.0,0.98951,1e-05,1.49642]
[1780045402754,55.94,73581.52,0.0,0.98951,1e-05,1.49642]
[1780045402968,55.94,73581.52,0.0,0.98951,1e-05,1.49642]
[1780045408663,55.94,73582.49,0.0,0.98952,1e-05,1.49535]
[1780045409966,55.94,73582.49,0.0,0.98952,1e-05,1.49535]
[1780045410067,55.94,73582.5,0.0,0.98952,1e-05,1.49535]
[1780045410218,55.94,73582.5,0.0,0.98952,1e-05,1.49535]
[1780045411685,55.94,73597.03,0.0,0.98967,1e-05,1.47743]
[1780045412692,55.94,73599.59,0.0,0.98969,1e-05,1.47461]
[1780045413893,55.94,73599.59,0.0,0.98969,1e-05,1.47461]
[1780045420748,55.94,73604.06,0.0,0.98973,1e-05,1.47]
[1780045425783,55.94,73604.33,0.0,0.98973,1e-05,1.46994]
[1780045430818,55.95,73605.56,0.0,0.98974,1e-05,1.46881]
[1780045435853,55.95,73606.65,0.0,0.98974,1e-05,1.46785]
[1780045440888,55.95,73607.21,0.0,0.98975,1e-05,1.4675]
[1780045445924,55.95,73606.75,0.0,0.98974,1e-05,1.46817]
[1780045450958,55.95,73605.8,0.0,0.98973,1e-05,1.46922]
[1780045460027,55.95,73603.45,0.0,0.98971,1e-05,1.47225]
[1780045464055,55.96,73595.62,0.0,0.98964,1e-05,1.48117]
[1780045466069,55.96,73593.88,0.0,0.98962,1e-05,1.4832]
[1780045471104,55.96,73590.42,0.0,0.9896,1e-05,1.48556]
[1780045473117,55.96,73587.51,0.0,0.98957,1e-05,1.48887]
[1780045478153,55.96,73586.27,0.0,0.98956,1e-05,1.49036]
[1780045479160,55.96,73581.16,0.0,0.98951,1e-05,1.49612]
[1780045483188,55.96,73585.97,0.0,0.98956,1e-05,1.49073]
[1780045484195,55.96,73589.74,0.0,0.98959,1e-05,1.48652]
[1780045489230,55.96,73590.53,0.0,0.9896,1e-05,1.48574]
[1780045490237,55.96,73586.21,0.0,0.98956,1e-05,1.49061]
[1780045491244,55.96,73583.34,0.0,0.98953,1e-05,1.49384]
[1780045493258,55.96,73580.75,0.0,0.98951,1e-05,1.49677]
[1780045498293,55.96,73577.06,0.0,0.98947,1e-05,1.50095]
[1780045499300,55.96,73569.39,0.0,0.9894,1e-05,1.50956]
[1780045500307,55.96,73561.34,0.0,0.98933,1e-05,1.5187]
[1780045502321,55.95,73569.63,0.0,0.98941,1e-05,1.50852]
[1780045503328,55.95,73573.46,0.0,0.98945,1e-05,1.50416]
[1780045505342,55.95,73576.47,0.0,0.98947,1e-05,1.50075]
[1780045509370,55.95,73582.39,0.0,0.98953,1e-05,1.49407]
[1780045514405,55.95,73583.88,0.0,0.98954,1e-05,1.49245]
[1780045519446,55.95,73587.22,0.0,0.98957,1e-05,1.4887]
[1780045520453,55.95,73590.37,0.0,0.9896,1e-05,1.48517]
[1780045523474,55.95,73586.94,0.0,0.98957,1e-05,1.48902]
[1780045528509,55.95,73589.0,0.0,0.98959,1e-05,1.48671]
[1780045530523,55.95,73593.22,0.0,0.98963,1e-05,1.48199]
[1780045534551,55.95,73597.78,0.0,0.98968,1e-05,1.47526]
[1780045536565,55.95,73600.82,0.0,0.98971,1e-05,1.47188]
[1780045541600,55.95,73600.57,0.0,0.98971,1e-05,1.47216]
[1780045546635,55.95,73599.38,0.0,0.98969,1e-05,1.47348]
[1780045549656,55.95,73603.63,0.0,0.98973,1e-05,1.46876]
[1780045554691,55.95,73603.24,0.0,0.98973,1e-05,1.46919]
[1780045560733,55.95,73603.7,0.0,0.98973,1e-05,1.46868]
[1780045565768,55.95,73604.03,0.0,0.98974,1e-05,1.46832]
[1780045570803,55.95,73604.59,0.0,0.98974,1e-05,1.46769]
[1780045575839,55.95,73604.7,0.0,0.98974,1e-05,1.46757]
[1780045580875,55.95,73607.28,0.0,0.98977,1e-05,1.46472]
[1780045582899,55.95,73612.35,0.0,0.98981,1e-05,1.45911]
[1780045587933,55.96,73611.82,0.0,0.98981,1e-05,1.45978]
[1780045592913,55.96,73612.13,0.0,0.98982,1e-05,1.45812]
[1780045592966,55.96,73612.13,0.0,0.98982,1e-05,1.45812]
[1780045595989,55.96,73615.64,0.0,0.98985,1e-05,1.45459]
[1780045601025,55.96,73616.22,0.0,0.98985,1e-05,1.4544]
[1780045604038,55.96,73616.32,0.0,0.98985,1e-05,1.45446]
[1780045604217,55.96,73616.32,0.0,0.98985,1e-05,1.45446]
[1780045604318,55.97,73616.32,0.0,0.98985,1e-05,1.45463]
[1780045610183,55.97,73616.73,0.0,0.98985,1e-05,1.45453]
[1780045616131,55.97,73618.44,0.0,0.98986,1e-05,1.45326]
[1780045621167,55.98,73614.04,0.0,0.98981,1e-05,1.45854]
[1780045622174,55.98,73610.25,0.0,0.98978,1e-05,1.46281]
[1780045624187,55.98,73611.15,0.0,0.98979,1e-05,1.46197]
[1780045629223,55.98,73614.07,0.0,0.98981,1e-05,1.4591]
[1780045634258,55.98,73613.26,0.0,0.9898,1e-05,1.46036]
[1780045636274,55.98,73601.62,0.0,0.98969,1e-05,1.4734]
[1780045637281,55.98,73597.56,0.0,0.98966,1e-05,1.478]
[1780045638319,55.98,73598.02,0.0,0.98966,1e-05,1.47757]
[1780045642213,55.99,73599.74,0.0,0.98967,1e-05,1.47579]
[1780045642317,55.99,73600.64,0.0,0.98968,1e-05,1.47483]
[1780045642470,55.99,73600.64,0.0,0.98968,1e-05,1.47483]
[1780045648359,55.99,73601.09,0.0,0.98968,1e-05,1.4746]
[1780045651646,55.99,73603.24,0.0,0.98971,1e-05,1.4707]
[1780045654974,55.99,73604.62,0.0,0.98972,1e-05,1.46933]
[1780045657636,55.99,73605.04,0.0,0.98973,1e-05,1.46902]
[1780045657722,55.99,73605.04,0.0,0.98973,1e-05,1.46902]
[1780045658429,55.99,73607.2,0.0,0.98975,1e-05,1.46668]
[1780045663747,55.99,73608.33,0.0,0.98975,1e-05,1.46567]
[1780045663967,55.99,73608.33,0.0,0.98975,1e-05,1.46567]
[1780045669506,56.0,73608.06,0.0,0.98975,1e-05,1.46639]
[1780045673370,56.0,73608.7,0.0,0.98975,1e-05,1.4658]
[1780045673417,56.0,73609.82,0.0,0.98976,1e-05,1.46469]
[1780045673470,56.0,73609.82,0.0,0.98976,1e-05,1.46469]
[1780045674568,56.0,73609.82,0.0,0.98976,1e-05,1.46469]
[1780045674718,56.0,73609.82,0.0,0.98976,1e-05,1.46469]
[1780045674819,56.0,73609.26,0.0,0.98976,1e-05,1.46537]
[1780045680368,56.0,73607.68,0.0,0.98974,1e-05,1.46737]
[1780045680471,56.0,73607.8,0.0,0.98974,1e-05,1.46729]
[1780045681382,56.0,73607.8,0.0,0.98974,1e-05,1.46729]
[1780045681430,56.0,73608.32,0.0,0.98974,1e-05,1.46684]
[1780045681470,56.0,73608.32,0.0,0.98974,1e-05,1.46684]
[1780045684421,56.0,73607.63,0.0,0.98974,1e-05,1.46766]
[1780045691460,56.01,73608.3,0.0,0.98974,1e-05,1.46734]
[1780045691470,56.01,73608.3,0.0,0.98974,1e-05,1.46734]
[1780045691660,56.01,73607.87,0.0,0.98974,1e-05,1.46795]
[1780045693090,56.01,73607.87,0.0,0.98974,1e-05,1.46795]
[1780045693219,56.01,73607.87,0.0,0.98974,1e-05,1.46795]
[1780045696695,56.01,73612.05,0.0,0.98977,1e-05,1.46363]
[1780045697489,56.01,73612.05,0.0,0.98977,1e-05,1.46363]
[1780045697720,56.01,73612.05,0.0,0.98977,1e-05,1.46363]
[1780045698217,56.01,73612.05,0.0,0.98977,1e-05,1.46363]
[1780045698467,56.01,73612.05,0.0,0.98977,1e-05,1.46363]
[1780045698319,56.01,73611.7,0.0,0.98977,1e-05,1.46408]
[1780045702737,56.01,73613.81,0.0,0.98978,1e-05,1.46211]
[1780045705326,56.01,73613.58,0.0,0.98978,1e-05,1.46243]
[1780045705468,56.01,73613.58,0.0,0.98978,1e-05,1.46243]
[1780045705419,56.01,73613.82,0.0,0.98978,1e-05,1.46231]
[1780045705758,56.01,73613.94,0.0,0.98978,1e-05,1.46218]
[1780045706792,56.01,73613.94,0.0,0.98978,1e-05,1.46218]
[1780045706970,56.01,73613.94,0.0,0.98978,1e-05,1.46218]
[1780045712234,56.02,73613.66,0.0,0.98978,1e-05,1.46284]
[1780045712471,56.02,73613.66,0.0,0.98978,1e-05,1.46284]
[1780045712381,56.02,73614.66,0.0,0.9898,1e-05,1.46018]
[1780045713235,56.02,73614.66,0.0,0.9898,1e-05,1.46018]
[1780045713469,56.02,73614.66,0.0,0.9898,1e-05,1.46018]
[1780045713318,56.02,73614.38,0.0,0.98979,1e-05,1.46056]
[1780045714821,56.02,73616.48,0.0,0.98981,1e-05,1.45839]
[1780045716835,56.02,73618.94,0.0,0.98983,1e-05,1.45584]
[1780045721870,56.02,73619.2,0.0,0.98983,1e-05,1.45596]
[1780045722699,56.02,73619.2,0.0,0.98983,1e-05,1.45596]
[1780045722723,56.02,73619.2,0.0,0.98983,1e-05,1.45596]
[1780045722877,56.02,73620.4,0.0,0.98984,1e-05,1.45472]
[1780045723924,56.02,73620.4,0.0,0.98984,1e-05,1.45472]
[1780045723973,56.02,73620.4,0.0,0.98984,1e-05,1.45472]
[1780045729926,56.03,73621.43,0.0,0.98985,1e-05,1.45417]
[1780045730932,56.03,73617.33,0.0,0.98981,1e-05,1.45877]
[1780045732081,56.03,73617.33,0.0,0.98981,1e-05,1.45877]
[1780045732220,56.03,73617.33,0.0,0.98981,1e-05,1.45877]
[1780045732349,56.03,73617.33,0.0,0.98981,1e-05,1.45877]
[1780045732430,56.03,73616.54,0.0,0.9898,1e-05,1.45978]
[1780045734225,56.03,73617.22,0.0,0.98981,1e-05,1.45903]
[1780045734468,56.03,73617.22,0.0,0.98981,1e-05,1.45903]
[1780045742011,56.03,73618.37,0.0,0.98981,1e-05,1.45843]
[1780045743021,56.03,73620.48,0.0,0.98983,1e-05,1.45618]
[1780045743544,56.03,73620.48,0.0,0.98983,1e-05,1.45618]
[1780045743720,56.03,73620.48,0.0,0.98983,1e-05,1.45618]
[1780045744038,56.03,73623.07,0.0,0.98985,1e-05,1.45341]
[1780045745593,56.03,73622.86,0.0,0.98985,1e-05,1.45372]
[1780045745723,56.03,73622.86,0.0,0.98985,1e-05,1.45372]
[1780045748066,56.04,73625.88,0.0,0.98988,1e-05,1.45065]
[1780045750604,56.04,73626.78,0.0,0.98988,1e-05,1.44982]
[1780045750721,56.04,73626.78,0.0,0.98988,1e-05,1.44982]
[1780045751297,56.04,73626.52,0.0,0.98988,1e-05,1.45019]
[1780045752849,56.04,73626.88,0.0,0.98988,1e-05,1.44988]
[1780045752971,56.04,73626.88,0.0,0.98988,1e-05,1.44988]
[1780045758136,56.04,73627.09,0.0,0.98988,1e-05,1.45014]
[1780045763171,56.05,73627.02,0.0,0.98988,1e-05,1.45061]
[1780045766192,56.05,73630.28,0.0,0.9899,1e-05,1.44727]
[1780045767199,56.05,73632.53,0.0,0.98992,1e-05,1.4449]
[1780045768217,56.05,73632.53,0.0,0.98992,1e-05,1.4449]
[1780045768467,56.05,73632.53,0.0,0.98992,1e-05,1.4449]
[1780045768506,56.05,73633.68,0.0,0.98993,1e-05,1.44382]
[1780045770222,56.05,73635.55,0.0,0.98995,1e-05,1.44187]
[1780045771379,56.05,73635.55,0.0,0.98995,1e-05,1.44187]
[1780045771476,56.05,73635.55,0.0,0.98995,1e-05,1.44187]
[1780045773243,56.05,73638.49,0.0,0.98998,1e-05,1.43733]
[1780045777432,56.05,73639.25,0.0,0.98999,1e-05,1.4368]
[1780045777535,56.05,73642.32,0.0,0.99001,1e-05,1.43356]
[1780045778284,56.06,73644.71,0.0,0.99003,1e-05,1.43107]
[1780045779141,56.06,73644.71,0.0,0.99003,1e-05,1.43107]
[1780045779217,56.06,73644.71,0.0,0.99003,1e-05,1.43107]
[1780045779291,56.06,73646.22,0.0,0.99005,1e-05,1.42953]
[1780045782553,56.06,73645.88,0.0,0.99004,1e-05,1.43012]
[1780045782723,56.06,73646.62,0.0,0.99005,1e-05,1.42943]
[1780045785826,56.06,73647.49,0.0,0.99005,1e-05,1.42883]
[1780045787709,56.06,73647.72,0.0,0.99005,1e-05,1.4288]
[1780045787725,56.06,73647.72,0.0,0.99005,1e-05,1.4288]
[1780045793389,56.07,73648.53,0.0,0.99005,1e-05,1.42861]
[1780045796168,56.07,73647.86,0.0,0.99005,1e-05,1.42956]
[1780045796247,56.07,73647.86,0.0,0.99005,1e-05,1.42956]
[1780045796410,56.07,73649.63,0.0,0.99006,1e-05,1.42776]
[1780045797417,56.07,73654.15,0.0,0.9901,1e-05,1.42299]
[1780045798425,56.07,73658.01,0.0,0.99013,1e-05,1.41895]
[1780045800570,56.07,73657.35,0.0,0.99012,1e-05,1.41979]
[1780045800727,56.07,73657.62,0.0,0.99013,1e-05,1.41963]
[1780045805473,56.08,73659.51,0.0,0.99014,1e-05,1.41825]
[1780045806480,56.08,73661.65,0.0,0.99015,1e-05,1.41609]
[1780045807487,56.08,73663.67,0.0,0.99017,1e-05,1.41405]
[1780045808494,56.08,73665.78,0.0,0.99019,1e-05,1.41193]
[1780045809501,56.08,73671.42,0.0,0.99023,1e-05,1.40618]
[1780045810508,56.09,73673.73,0.0,0.99025,1e-05,1.40387]
[1780045812522,56.09,73675.86,0.0,0.99027,1e-05,1.40193]
[1780045813529,56.09,73677.39,0.0,0.99028,1e-05,1.40046]
[1780045816550,56.09,73685.12,0.0,0.99034,1e-05,1.39276]
[1780045817557,56.09,73687.12,0.0,0.99036,1e-05,1.39082]
[1780045818565,56.11,73689.35,0.0,0.99036,1e-05,1.39029]
[1780045819571,56.12,73690.92,0.0,0.99036,1e-05,1.39046]
[1780045820578,56.13,73692.39,0.0,0.99036,1e-05,1.39073]
[1780045823320,56.16,73692.96,0.0,0.99034,1e-05,1.39371]
[1780045823473,56.16,73692.96,0.0,0.99034,1e-05,1.39371]
[1780045828778,56.19,73694.27,0.0,0.99032,1e-05,1.3963]
[1780045829361,56.19,73694.27,0.0,0.99032,1e-05,1.3963]
[1780045829462,56.19,73696.1,0.0,0.99033,1e-05,1.39454]
[1780045831656,56.2,73699.38,0.0,0.99037,1e-05,1.39001]
[1780045832971,56.2,73699.38,0.0,0.99037,1e-05,1.39001]
[1780045833419,56.2,73702.64,0.0,0.99039,1e-05,1.38675]
[1780045833670,56.2,73704.33,0.0,0.9904,1e-05,1.38516]
[1780045834970,56.2,73704.33,0.0,0.9904,1e-05,1.38516]
[1780045835013,56.2,73707.48,0.0,0.99043,1e-05,1.38203]
[1780045837090,56.2,73707.73,0.0,0.99043,1e-05,1.38197]
[1780045837223,56.2,73707.73,0.0,0.99043,1e-05,1.38197]
[1780045842733,56.21,73706.56,0.0,0.99041,1e-05,1.38455]
[1780045845754,56.22,73710.29,0.0,0.99044,1e-05,1.3812]
[1780045846761,56.22,73717.13,0.0,0.99049,1e-05,1.37431]
[1780045848775,56.22,73717.92,0.0,0.9905,1e-05,1.37369]
[1780045854031,56.23,73720.14,0.0,0.99051,1e-05,1.37241]
[1780045854224,56.23,73720.14,0.0,0.99051,1e-05,1.37241]
[1780045856650,56.23,73721.83,0.0,0.99052,1e-05,1.37107]
[1780045856724,56.23,73721.83,0.0,0.99052,1e-05,1.37107]
[1780045856831,56.23,73721.94,0.0,0.99052,1e-05,1.37117]
[1780045862876,56.31,73722.12,0.0,0.99044,1e-05,1.38117]
[1780045867137,56.34,73722.21,0.0,0.99041,1e-05,1.385]
[1780045867223,56.34,73722.21,0.0,0.99041,1e-05,1.385]
[1780045872946,56.35,73725.6,0.0,0.99043,1e-05,1.38274]
[1780045874960,56.35,73728.81,0.0,0.99045,1e-05,1.37976]
[1780045877792,56.36,73729.92,0.0,0.99046,1e-05,1.37899]
[1780045877969,56.36,73729.92,0.0,0.99046,1e-05,1.37899]
[1780045879013,56.36,73729.46,0.0,0.99045,1e-05,1.37966]
[1780045879220,56.36,73729.46,0.0,0.99045,1e-05,1.37966]
[1780045879237,56.36,73729.47,0.0,0.99045,1e-05,1.37984]
[1780045885030,56.37,73731.02,0.0,0.99045,1e-05,1.37938]
[1780045889724,56.37,73731.64,0.0,0.99045,1e-05,1.3795]
[1780045889972,56.37,73731.64,0.0,0.99045,1e-05,1.3795]
[1780045895100,56.38,73731.03,0.0,0.99045,1e-05,1.37971]
[1780045900135,56.39,73731.12,0.0,0.99044,1e-05,1.38057]
[1780045902149,56.39,73735.07,0.0,0.99047,1e-05,1.37682]
[1780045903038,56.39,73735.07,0.0,0.99047,1e-05,1.37682]
[1780045903224,56.39,73735.07,0.0,0.99047,1e-05,1.37682]
[1780045904528,56.39,73735.27,0.0,0.99047,1e-05,1.37681]
[1780045904569,56.39,73735.57,0.0,0.99047,1e-05,1.37669]
[1780045904718,56.39,73735.57,0.0,0.99047,1e-05,1.37669]
[1780045907184,56.4,73740.52,0.0,0.99051,1e-05,1.37211]
[1780045908967,56.4,73740.76,0.0,0.99051,1e-05,1.37206]
[1780045909219,56.4,73740.76,0.0,0.99051,1e-05,1.37206]
[1780045912219,56.41,73735.85,0.0,0.99046,1e-05,1.37798]
[1780045914027,56.41,73734.07,0.0,0.99045,1e-05,1.38003]
[1780045914223,56.41,73734.07,0.0,0.99045,1e-05,1.38003]
[1780045914516,56.41,73734.07,0.0,0.99045,1e-05,1.38003]
[1780045914570,56.41,73734.22,0.0,0.99045,1e-05,1.38006]
[1780045914718,56.41,73734.22,0.0,0.99045,1e-05,1.38006]
[1780045919819,56.42,73734.78,0.0,0.99044,1e-05,1.38041]
[1780045919972,56.42,73734.78,0.0,0.99044,1e-05,1.38041]
[1780045923297,56.42,73728.18,0.0,0.99038,1e-05,1.38807]
[1780045924901,56.42,73725.98,0.0,0.99036,1e-05,1.39055]
[1780045924976,56.42,73725.98,0.0,0.99036,1e-05,1.39055]
[1780045925890,56.43,73726.2,0.0,0.99036,1e-05,1.39049]
[1780045925971,56.43,73726.2,0.0,0.99036,1e-05,1.39049]
[1780045926318,56.43,73725.26,0.0,0.99035,1e-05,1.39165]
[1780045931353,56.43,73728.83,0.0,0.99038,1e-05,1.38873]
[1780045932700,56.43,73728.83,0.0,0.99038,1e-05,1.38873]
[1780045932720,56.43,73728.83,0.0,0.99038,1e-05,1.38873]
[1780045932362,56.43,73732.68,0.0,0.99041,1e-05,1.38486]
[1780045935393,56.44,73737.32,0.0,0.99044,1e-05,1.38055]
[1780045936394,56.44,73753.94,0.0,0.99058,1e-05,1.36327]
[1780045937402,56.44,73764.65,0.0,0.99067,1e-05,1.35242]
[1780045938409,56.44,73765.29,0.0,0.99067,1e-05,1.35222]
[1780045943444,56.45,73769.85,0.0,0.9907,1e-05,1.34873]
[1780045944545,56.45,73769.85,0.0,0.9907,1e-05,1.34873]
[1780045944721,56.45,73769.85,0.0,0.9907,1e-05,1.34873]
[1780045946070,56.46,73769.48,0.0,0.99069,1e-05,1.34959]
[1780045946219,56.46,73769.48,0.0,0.99069,1e-05,1.34959]
[1780045946474,56.46,73767.68,0.0,0.99068,1e-05,1.35168]
[1780045947477,56.46,73762.13,0.0,0.99063,1e-05,1.35762]
[1780045948828,56.46,73759.98,0.0,0.99061,1e-05,1.36006]
[1780045950498,56.46,73756.46,0.0,0.99058,1e-05,1.36414]
[1780045951505,56.47,73753.92,0.0,0.99056,1e-05,1.36542]
[1780045955812,56.47,73753.47,0.0,0.99055,1e-05,1.36672]
[1780045955999,56.47,73753.47,0.0,0.99055,1e-05,1.36672]
[1780045958554,56.48,73749.07,0.0,0.99051,1e-05,1.37189]
[1780045963589,56.48,73748.86,0.0,0.9905,1e-05,1.37307]
[1780045968624,56.49,73750.53,0.0,0.99051,1e-05,1.37229]
[1780045971402,56.49,73751.5,0.0,0.99051,1e-05,1.37167]
[1780045971470,56.49,73751.5,0.0,0.99051,1e-05,1.37167]
[1780045973170,56.5,73750.14,0.0,0.9905,1e-05,1.37347]
[1780045973225,56.5,73750.14,0.0,0.9905,1e-05,1.37347]
[1780045973659,56.5,73749.69,0.0,0.99049,1e-05,1.37413]
[1780045978694,56.51,73750.05,0.0,0.99049,1e-05,1.3747]
[1780045981213,56.51,73750.6,0.0,0.99049,1e-05,1.37451]
[1780045981476,56.51,73750.6,0.0,0.99049,1e-05,1.37451]
[1780045982867,56.51,73751.16,0.0,0.99049,1e-05,1.3743]
[1780045982971,56.51,73751.16,0.0,0.99049,1e-05,1.3743]
[1780045983730,56.51,73751.3,0.0,0.99049,1e-05,1.37435]
[1780045988765,56.52,73753.88,0.0,0.99051,1e-05,1.37262]
[1780045989897,56.52,73751.96,0.0,0.99049,1e-05,1.37481]
[1780045989971,56.52,73751.96,0.0,0.99049,1e-05,1.37481]
[1780045995814,56.53,73749.76,0.0,0.99046,1e-05,1.37822]
[1780045999331,56.53,73749.9,0.0,0.99046,1e-05,1.37844]
[1780045999471,56.53,73749.9,0.0,0.99046,1e-05,1.37844]
[1780046001316,56.54,73749.64,0.0,0.99046,1e-05,1.37907]
[1780046001470,56.54,73749.64,0.0,0.99046,1e-05,1.37907]
[1780046001571,56.54,73749.31,0.0,0.99045,1e-05,1.37978]
[1780046004878,56.54,73741.6,0.0,0.99038,1e-05,1.38839]
[1780046005885,56.54,73737.78,0.0,0.99035,1e-05,1.39256]
[1780046006892,56.55,73734.77,0.0,0.99032,1e-05,1.39588]
[1780046009008,56.55,73734.68,0.0,0.99032,1e-05,1.39628]
[1780046009220,56.55,73734.68,0.0,0.99032,1e-05,1.39628]
[1780046014949,56.55,73734.08,0.0,0.99032,1e-05,1.39623]
[1780046015963,56.56,73738.24,0.0,0.99035,1e-05,1.39202]
[1780046021457,56.56,73740.12,0.0,0.99036,1e-05,1.3907]
[1780046021469,56.56,73740.12,0.0,0.99036,1e-05,1.3907]
[1780046023573,56.56,73740.24,0.0,0.99036,1e-05,1.39091]
[1780046023723,56.56,73740.24,0.0,0.99036,1e-05,1.39091]
[1780046023602,56.57,73740.07,0.0,0.99035,1e-05,1.39142]
[1780046027667,56.57,73740.43,0.0,0.99035,1e-05,1.39138]
[1780046027720,56.57,73740.43,0.0,0.99035,1e-05,1.39138]
[1780046029047,56.57,73743.95,0.0,0.99038,1e-05,1.3882]
[1780046034082,56.58,73739.72,0.0,0.99034,1e-05,1.39352]
[1780046035104,56.58,73739.72,0.0,0.99034,1e-05,1.39352]
[1780046035219,56.58,73739.72,0.0,0.99034,1e-05,1.39352]
[1780046037806,56.58,73737.37,0.0,0.99032,1e-05,1.39631]
[1780046037970,56.58,73735.86,0.0,0.9903,1e-05,1.39806]
[1780046038110,56.58,73733.86,0.0,0.99028,1e-05,1.40033]
[1780046039642,56.58,73733.86,0.0,0.99028,1e-05,1.40033]
[1780046039723,56.58,73733.86,0.0,0.99028,1e-05,1.40033]
[1780046039733,56.59,73729.86,0.0,0.99025,1e-05,1.40485]
[1780046045159,56.59,73726.12,0.0,0.99021,1e-05,1.40953]
[1780046046698,56.59,73726.12,0.0,0.99021,1e-05,1.40953]
[1780046046721,56.59,73726.12,0.0,0.99021,1e-05,1.40953]
[1780046046784,56.59,73723.3,0.0,0.99018,1e-05,1.41279]
[1780046049844,56.59,73722.5,0.0,0.99017,1e-05,1.41377]
[1780046049976,56.6,73721.7,0.0,0.99017,1e-05,1.41475]
[1780046050195,56.6,73721.67,0.0,0.99017,1e-05,1.41491]
[1780046053215,56.6,73718.38,0.0,0.99013,1e-05,1.4188]
[1780046054474,56.6,73718.38,0.0,0.99013,1e-05,1.4188]
[1780046054724,56.6,73718.38,0.0,0.99013,1e-05,1.4188]
[1780046057243,56.6,73713.91,0.0,0.99009,1e-05,1.42405]
[1780046061271,56.61,73719.15,0.0,0.99013,1e-05,1.41891]
[1780046062183,56.61,73719.15,0.0,0.99013,1e-05,1.41891]
[1780046062219,56.61,73719.15,0.0,0.99013,1e-05,1.41891]
[1780046063710,56.61,73719.32,0.0,0.99013,1e-05,1.41885]
[1780046063721,56.61,73719.32,0.0,0.99013,1e-05,1.41885]
[1780046063742,56.61,73719.32,0.0,0.99013,1e-05,1.4191]
[1780046069798,56.61,73718.42,0.0,0.99012,1e-05,1.42055]
[1780046070830,56.61,73718.21,0.0,0.99012,1e-05,1.4209]
[1780046070974,56.61,73718.26,0.0,0.99012,1e-05,1.42097]
[1780046076376,56.62,73719.7,0.0,0.99013,1e-05,1.41857]
[1780046077993,56.62,73719.53,0.0,0.99013,1e-05,1.41888]
[1780046078224,56.62,73719.53,0.0,0.99013,1e-05,1.41888]
[1780046078308,56.62,73719.53,0.0,0.99013,1e-05,1.41901]
[1780046083425,56.63,73717.93,0.0,0.99011,1e-05,1.42134]
[1780046084511,56.63,73717.93,0.0,0.99011,1e-05,1.42134]
[1780046084718,56.63,73717.93,0.0,0.99011,1e-05,1.42134]
[1780046090474,56.63,73716.85,0.0,0.99009,1e-05,1.42344]
[1780046096677,56.64,73717.31,0.0,0.9901,1e-05,1.42318]
[1780046098411,56.64,73717.96,0.0,0.9901,1e-05,1.42305]
[1780046098466,56.64,73717.96,0.0,0.9901,1e-05,1.42305]
[1780046101023,56.64,73718.35,0.0,0.9901,1e-05,1.42286]
[1780046101224,56.64,73718.35,0.0,0.9901,1e-05,1.42286]
[1780046101239,56.64,73718.35,0.0,0.9901,1e-05,1.42298]
[1780046106585,56.65,73714.69,0.0,0.99006,1e-05,1.42755]
[1780046111621,56.65,73716.6,0.0,0.99007,1e-05,1.42601]
[1780046116656,56.65,73708.78,0.0,0.99,1e-05,1.43491]
[1780046121691,56.66,73709.91,0.0,0.99001,1e-05,1.43415]
[1780046127734,56.66,73710.0,0.0,0.99,1e-05,1.43461]
[1780046128741,56.66,73713.55,0.0,0.99003,1e-05,1.4309]
[1780046133776,56.67,73715.87,0.0,0.99006,1e-05,1.42731]
[1780046138811,56.67,73717.06,0.0,0.99007,1e-05,1.42656]
[1780046143846,56.67,73718.55,0.0,0.99008,1e-05,1.4255]
[1780046145860,56.68,73723.16,0.0,0.99011,1e-05,1.4208]
[1780046146867,56.68,73727.16,0.0,0.99015,1e-05,1.41665]
[1780046151904,56.68,73725.52,0.0,0.99013,1e-05,1.41899]
[1780046156939,56.69,73725.42,0.0,0.99012,1e-05,1.41969]
[1780046161977,56.69,73725.63,0.0,0.99012,1e-05,1.42004]
[1780046167012,56.69,73725.24,0.0,0.99011,1e-05,1.42104]
[1780046172047,56.7,73726.17,0.0,0.99012,1e-05,1.42062]
[1780046174061,56.7,73735.44,0.0,0.99019,1e-05,1.41101]
[1780046175732,56.7,73735.44,0.0,0.99019,1e-05,1.41101]
[1780046175968,56.7,73735.44,0.0,0.99019,1e-05,1.41101]
[1780046175758,56.7,73738.32,0.0,0.99022,1e-05,1.40796]
[1780046176075,56.7,73741.52,0.0,0.99025,1e-05,1.40458]
[1780046179103,56.7,73744.23,0.0,0.99027,1e-05,1.402]
[1780046184137,56.72,73743.66,0.0,0.99025,1e-05,1.40461]
[1780046189173,56.72,73744.64,0.0,0.99025,1e-05,1.40426]
[1780046190180,56.72,73748.79,0.0,0.99028,1e-05,1.40002]
[1780046191741,56.72,73748.79,0.0,0.99028,1e-05,1.40002]
[1780046191974,56.72,73748.79,0.0,0.99028,1e-05,1.40002]
[1780046191820,56.74,73749.68,0.0,0.99029,1e-05,1.39907]
[1780046193201,56.74,73752.6,0.0,0.99031,1e-05,1.39615]
[1780046198236,56.74,73750.9,0.0,0.99029,1e-05,1.39868]
[1780046203271,56.75,73753.61,0.0,0.99031,1e-05,1.39655]
[1780046206292,56.75,73756.64,0.0,0.99033,1e-05,1.39381]
[1780046211327,56.76,73756.92,0.0,0.99033,1e-05,1.39426]
[1780046216363,56.76,73758.19,0.0,0.99034,1e-05,1.39308]
[1780046221397,56.76,73758.75,0.0,0.99034,1e-05,1.3925]
[1780046225425,56.76,73754.26,0.0,0.9903,1e-05,1.3972]
[1780046226432,56.76,73748.47,0.0,0.99026,1e-05,1.40329]
[1780046231467,56.76,73744.69,0.0,0.99022,1e-05,1.40741]
[1780046232474,56.76,73742.06,0.0,0.9902,1e-05,1.41032]
[1780046237509,56.76,73739.65,0.0,0.99017,1e-05,1.41349]
[1780046241537,56.77,73744.77,0.0,0.99021,1e-05,1.40854]
[1780046242544,56.77,73747.97,0.0,0.99024,1e-05,1.40529]
[1780046245565,56.77,73749.12,0.0,0.99025,1e-05,1.40447]
[1780046250600,56.78,73749.51,0.0,0.99024,1e-05,1.40474]
[1780046255636,56.78,73749.84,0.0,0.99025,1e-05,1.40347]
[1780046260671,56.79,73752.41,0.0,0.99027,1e-05,1.40156]
[1780046266714,56.79,73754.49,0.0,0.99028,1e-05,1.4002]
[1780046271749,56.8,73755.22,0.0,0.99028,1e-05,1.39998]
[1780046278798,56.8,73755.53,0.0,0.99028,1e-05,1.40006]
[1780046283833,56.8,73755.41,0.0,0.99028,1e-05,1.40019]
[1780046285847,56.8,73758.22,0.0,0.9903,1e-05,1.39724]
[1780046290882,56.8,73758.87,0.0,0.99031,1e-05,1.39656]
[1780046295917,56.8,73757.44,0.0,0.9903,1e-05,1.39806]
[1780046299945,56.81,73754.15,0.0,0.99027,1e-05,1.40192]
[1780046300952,56.81,73746.41,0.0,0.9902,1e-05,1.41021]
[1780046302969,56.81,73741.84,0.0,0.99016,1e-05,1.41504]
[1780046308006,56.81,73739.7,0.0,0.99014,1e-05,1.41774]
[1780046313041,56.81,73740.21,0.0,0.99015,1e-05,1.41611]
[1780046320090,56.82,73744.23,0.0,0.99018,1e-05,1.41261]
[1780046325125,56.82,73744.84,0.0,0.99018,1e-05,1.41252]
[1780046330160,56.83,73743.98,0.0,0.99017,1e-05,1.41399]
[1780046335196,56.83,73744.73,0.0,0.99017,1e-05,1.41375]
[1780046340230,56.83,73745.01,0.0,0.99017,1e-05,1.41389]
[1780046342245,56.84,73748.44,0.0,0.99019,1e-05,1.41048]
[1780046344259,56.84,73751.32,0.0,0.99022,1e-05,1.40756]
[1780046349294,56.84,73752.52,0.0,0.99022,1e-05,1.4069]
[1780046354329,56.85,73755.22,0.0,0.99024,1e-05,1.40467]
[1780046356359,56.85,73759.51,0.0,0.99028,1e-05,1.4004]
[1780046361394,56.85,73760.98,0.0,0.99028,1e-05,1.39937]
[1780046366429,56.86,73761.34,0.0,0.99028,1e-05,1.39963]
[1780046371467,56.86,73765.21,0.0,0.99032,1e-05,1.39463]
[1780046378513,56.87,73766.23,0.0,0.99032,1e-05,1.39452]
[1780046383548,56.87,73763.96,0.0,0.9903,1e-05,1.39757]
[1780046389590,56.88,73763.39,0.0,0.99029,1e-05,1.39893]
[1780046394625,56.88,73763.64,0.0,0.99028,1e-05,1.39931]
[1780046399662,56.89,73761.36,0.0,0.99026,1e-05,1.40233]
[1780046404697,56.89,73761.99,0.0,0.99026,1e-05,1.40229]
[1780046409732,56.9,73761.73,0.0,0.99025,1e-05,1.40319]
[1780046414767,56.9,73761.85,0.0,0.99025,1e-05,1.40355]
[1780046419802,56.91,73759.64,0.0,0.99023,1e-05,1.40648]
[1780046421817,56.91,73753.91,0.0,0.99018,1e-05,1.41277]
[1780046422823,56.91,73749.25,0.0,0.99013,1e-05,1.41782]
[1780046424837,56.91,73748.62,0.0,0.99013,1e-05,1.41869]
[1780046426851,56.91,73752.94,0.0,0.99016,1e-05,1.41431]
[1780046427858,56.91,73760.3,0.0,0.99022,1e-05,1.40664]
[1780046428865,56.91,73763.94,0.0,0.99025,1e-05,1.40292]
[1780046429872,56.92,73770.75,0.0,0.99031,1e-05,1.39589]
[1780046431002,56.92,73770.75,0.0,0.99031,1e-05,1.39589]
[1780046431044,56.92,73772.57,0.0,0.99034,1e-05,1.39267]
[1780046432222,56.92,73772.57,0.0,0.99034,1e-05,1.39267]
[1780046437928,56.92,73768.36,0.0,0.99029,1e-05,1.39804]
[1780046440306,56.93,73767.1,0.0,0.99028,1e-05,1.39962]
[1780046440473,56.93,73767.1,0.0,0.99028,1e-05,1.39962]
[1780046440949,56.93,73767.14,0.0,0.99028,1e-05,1.3997]
[1780046442721,56.93,73767.2,0.0,0.99028,1e-05,1.39977]
[1780046447998,56.93,73767.24,0.0,0.99027,1e-05,1.40048]
[1780046452306,56.94,73767.5,0.0,0.99027,1e-05,1.4007]
[1780046452469,56.94,73767.5,0.0,0.99027,1e-05,1.4007]
[1780046453938,56.94,73768.57,0.0,0.99028,1e-05,1.3997]
[1780046453974,56.94,73768.57,0.0,0.99028,1e-05,1.3997]
[1780046454040,56.94,73770.18,0.0,0.99029,1e-05,1.39814]
[1780046455047,56.94,73774.28,0.0,0.99033,1e-05,1.39398]
[1780046456360,56.94,73776.1,0.0,0.99034,1e-05,1.39222]
[1780046456469,56.94,73776.1,0.0,0.99034,1e-05,1.39222]
[1780046462098,56.95,73776.68,0.0,0.99034,1e-05,1.39231]
[1780046465410,56.95,73776.57,0.0,0.99034,1e-05,1.39283]
[1780046465467,56.95,73776.57,0.0,0.99034,1e-05,1.39283]
[1780046466125,56.95,73776.88,0.0,0.99034,1e-05,1.39265]
[1780046468724,56.95,73778.16,0.0,0.99035,1e-05,1.39159]
[1780046474181,56.96,73778.46,0.0,0.99034,1e-05,1.3921]
[1780046479216,56.97,73777.97,0.0,0.99033,1e-05,1.39331]
[1780046479782,56.97,73777.97,0.0,0.99033,1e-05,1.39331]
[1780046479970,56.97,73777.97,0.0,0.99033,1e-05,1.39331]
[1780046479991,56.97,73777.97,0.0,0.99033,1e-05,1.39345]
[1780046484315,56.97,73777.95,0.0,0.99033,1e-05,1.39402]
[1780046484467,56.97,73777.95,0.0,0.99033,1e-05,1.39402]
[1780046488279,56.97,73771.13,0.0,0.99026,1e-05,1.40171]
[1780046489789,56.98,73769.58,0.0,0.99025,1e-05,1.40346]
[1780046489971,56.98,73769.58,0.0,0.99025,1e-05,1.40346]
[1780046490293,56.98,73769.42,0.0,0.99025,1e-05,1.40375]
[1780046490727,56.98,73769.42,0.0,0.99025,1e-05,1.40375]
[1780046490967,56.98,73769.42,0.0,0.99025,1e-05,1.40375]
[1780046496335,56.98,73771.32,0.0,0.99027,1e-05,1.40088]
[1780046497703,56.98,73771.32,0.0,0.99027,1e-05,1.40088]
[1780046497723,56.98,73771.32,0.0,0.99027,1e-05,1.40088]
[1780046497805,56.98,73770.91,0.0,0.99026,1e-05,1.40144]
[1780046498521,56.98,73770.91,0.0,0.99026,1e-05,1.40144]
[1780046498719,56.98,73770.91,0.0,0.99026,1e-05,1.40144]
[1780046500368,56.99,73768.19,0.0,0.99024,1e-05,1.40466]
[1780046505411,56.99,73767.48,0.0,0.99023,1e-05,1.40588]
[1780046505469,56.99,73767.48,0.0,0.99023,1e-05,1.40588]
[1780046505512,56.99,73766.7,0.0,0.99022,1e-05,1.40681]
[1780046506881,56.99,73766.7,0.0,0.99022,1e-05,1.40681]
[1780046506969,56.99,73766.7,0.0,0.99022,1e-05,1.40681]
[1780046512484,56.99,73767.27,0.0,0.99022,1e-05,1.40678]
[1780046515539,57.0,73766.95,0.0,0.99022,1e-05,1.40735]
[1780046515725,57.0,73766.95,0.0,0.99022,1e-05,1.40735]
[1780046515792,57.0,73767.23,0.0,0.99022,1e-05,1.40716]
[1780046516524,57.0,73767.23,0.0,0.99022,1e-05,1.40716]
[1780046516722,57.0,73767.23,0.0,0.99022,1e-05,1.40716]
[1780046521469,57.0,73766.04,0.0,0.9902,1e-05,1.40875]
[1780046521722,57.0,73766.04,0.0,0.9902,1e-05,1.40875]
[1780046522321,57.0,73766.04,0.0,0.9902,1e-05,1.40875]
[1780046522328,57.0,73765.31,0.0,0.9902,1e-05,1.40952]
[1780046522469,57.0,73765.31,0.0,0.9902,1e-05,1.40952]
[1780046527589,57.0,73765.77,0.0,0.9902,1e-05,1.40904]
[1780046532623,57.0,73765.04,0.0,0.9902,1e-05,1.40981]
[1780046534489,57.0,73765.36,0.0,0.9902,1e-05,1.40947]
[1780046534717,57.0,73765.36,0.0,0.9902,1e-05,1.40947]
[1780046537970,57.0,73765.29,0.0,0.9902,1e-05,1.40954]
[1780046538223,57.0,73765.29,0.0,0.9902,1e-05,1.40954]
[1780046538325,57.0,73765.63,0.0,0.9902,1e-05,1.40919]
[1780046541687,57.0,73757.85,0.0,0.99013,1e-05,1.4174]
[1780046544025,57.0,73755.94,0.0,0.99012,1e-05,1.41942]
[1780046544219,57.0,73755.94,0.0,0.99012,1e-05,1.41942]
[1780046546722,57.0,73752.82,0.0,0.99009,1e-05,1.42273]
[1780046552764,57.0,73750.6,0.0,0.99008,1e-05,1.42348]
[1780046555371,57.0,73753.23,0.0,0.99011,1e-05,1.42069]
[1780046555628,57.0,73753.23,0.0,0.99011,1e-05,1.42069]
[1780046555720,57.0,73753.23,0.0,0.99011,1e-05,1.42069]
[1780046555785,57.0,73755.98,0.0,0.99013,1e-05,1.41777]
[1780046556984,57.0,73755.98,0.0,0.99013,1e-05,1.41777]
[1780046557218,57.0,73755.98,0.0,0.99013,1e-05,1.41777]
[1780046562862,57.0,73756.37,0.0,0.99013,1e-05,1.41736]
[1780046562970,57.0,73756.37,0.0,0.99013,1e-05,1.41736]
[1780046563062,57.0,73757.08,0.0,0.99014,1e-05,1.41661]
[1780046563749,57.0,73757.08,0.0,0.99014,1e-05,1.41661]
[1780046563967,57.0,73757.08,0.0,0.99014,1e-05,1.41661]
[1780046568642,57.0,73754.79,0.0,0.99012,1e-05,1.41924]
[1780046568719,57.0,73754.79,0.0,0.99012,1e-05,1.41924]
[1780046568887,57.0,73755.85,0.0,0.99013,1e-05,1.41822]
[1780046569470,57.0,73755.85,0.0,0.99013,1e-05,1.41822]
[1780046569719,57.0,73755.85,0.0,0.99013,1e-05,1.41822]
[1780046574929,57.0,73753.98,0.0,0.99011,1e-05,1.42061]
[1780046575509,57.0,73753.98,0.0,0.99011,1e-05,1.42061]
[1780046575614,57.0,73753.98,0.0,0.99011,1e-05,1.42061]
[1780046575721,57.0,73753.98,0.0,0.99011,1e-05,1.42061]
[1780046575936,57.01,73752.81,0.0,0.9901,1e-05,1.42196]
[1780046580971,57.01,73752.88,0.0,0.99009,1e-05,1.42227]
[1780046581968,57.01,73752.88,0.0,0.99009,1e-05,1.42227]
[1780046588020,57.01,73752.4,0.0,0.99009,1e-05,1.42287]
[1780046589994,57.01,73751.35,0.0,0.99008,1e-05,1.42417]
[1780046590222,57.01,73751.35,0.0,0.99008,1e-05,1.42417]
[1780046590274,57.01,73751.38,0.0,0.99008,1e-05,1.42423]
[1780046591149,57.01,73751.38,0.0,0.99008,1e-05,1.42423]
[1780046591223,57.01,73751.38,0.0,0.99008,1e-05,1.42423]
[1780046597274,57.02,73752.13,0.0,0.99008,1e-05,1.42398]
[1780046597294,57.02,73753.4,0.0,0.99009,1e-05,1.42272]
[1780046597472,57.02,73753.4,0.0,0.99009,1e-05,1.42272]
[1780046598268,57.02,73753.4,0.0,0.99009,1e-05,1.42272]
[1780046598328,57.02,73753.24,0.0,0.99009,1e-05,1.42299]
[1780046598471,57.02,73753.24,0.0,0.99009,1e-05,1.42299]
[1780046604132,57.02,73752.94,0.0,0.99008,1e-05,1.42385]
[1780046609167,57.02,73752.41,0.0,0.99007,1e-05,1.42485]
[1780046611982,57.03,73752.3,0.0,0.99008,1e-05,1.42353]
[1780046612222,57.03,73752.3,0.0,0.99008,1e-05,1.42353]
[1780046612251,57.03,73752.04,0.0,0.99008,1e-05,1.4239]
[1780046612968,57.03,73752.04,0.0,0.99008,1e-05,1.4239]
[1780046613218,57.03,73752.04,0.0,0.99008,1e-05,1.4239]
[1780046615209,57.03,73748.12,0.0,0.99004,1e-05,1.42833]
[1780046616216,57.03,73746.04,0.0,0.99002,1e-05,1.43062]
[1780046617621,57.03,73747.53,0.0,0.99004,1e-05,1.42911]
[1780046617720,57.03,73747.53,0.0,0.99004,1e-05,1.42911]
[1780046619495,57.03,73747.67,0.0,0.99004,1e-05,1.42912]
[1780046619717,57.03,73747.67,0.0,0.99004,1e-05,1.42912]
[1780046620244,57.03,73747.42,0.0,0.99003,1e-05,1.42947]
[1780046625279,57.03,73747.16,0.0,0.99003,1e-05,1.43014]
[1780046628050,57.04,73747.71,0.0,0.99003,1e-05,1.42971]
[1780046628217,57.04,73747.71,0.0,0.99003,1e-05,1.42971]
[1780046633419,57.04,73747.21,0.0,0.99002,1e-05,1.43065]
[1780046633473,57.04,73747.61,0.0,0.99003,1e-05,1.4303]
[1780046639377,57.04,73747.13,0.0,0.99002,1e-05,1.43128]
[1780046639848,57.04,73747.13,0.0,0.99002,1e-05,1.43128]
[1780046639970,57.04,73747.13,0.0,0.99002,1e-05,1.43128]
[1780046640383,57.04,73746.16,0.0,0.99001,1e-05,1.4324]
[1780046640843,57.04,73746.16,0.0,0.99001,1e-05,1.4324]
[1780046640969,57.04,73746.16,0.0,0.99001,1e-05,1.4324]
[1780046644609,57.05,73747.7,0.0,0.99002,1e-05,1.43106]
[1780046644719,57.05,73747.7,0.0,0.99002,1e-05,1.43106]
[1780046645419,57.05,73746.66,0.0,0.99001,1e-05,1.43224]
[1780046645502,57.05,73746.66,0.0,0.99001,1e-05,1.43224]
[1780046645721,57.05,73746.66,0.0,0.99001,1e-05,1.43224]
[1780046648440,57.05,73743.91,0.0,0.98998,1e-05,1.43541]
[1780046650454,57.05,73745.46,0.0,0.99,1e-05,1.43389]
[1780046650496,57.05,73745.46,0.0,0.99,1e-05,1.43389]
[1780046650721,57.05,73745.46,0.0,0.99,1e-05,1.43389]
[1780046651271,57.05,73745.46,0.0,0.99,1e-05,1.43389]
[1780046651471,57.05,73745.46,0.0,0.99,1e-05,1.43389]
[1780046651478,57.05,73748.06,0.0,0.99002,1e-05,1.43119]
[1780046657503,57.05,73746.99,0.0,0.99001,1e-05,1.43279]
[1780046660248,57.05,73747.32,0.0,0.99001,1e-05,1.43251]
[1780046660266,57.05,73747.32,0.0,0.99001,1e-05,1.43251]
[1780046660367,57.05,73747.32,0.0,0.99001,1e-05,1.43265]
[1780046660524,57.05,73749.79,0.0,0.99003,1e-05,1.43002]
[1780046662049,57.05,73749.79,0.0,0.99003,1e-05,1.43002]
[1780046662219,57.05,73749.79,0.0,0.99003,1e-05,1.43002]
[1780046662263,57.05,73752.17,0.0,0.99005,1e-05,1.42749]
[1780046665258,57.05,73752.98,0.0,0.99006,1e-05,1.42663]
[1780046670594,57.05,73752.08,0.0,0.99005,1e-05,1.42758]
[1780046673084,57.05,73752.39,0.0,0.99006,1e-05,1.42564]
[1780046673220,57.05,73752.39,0.0,0.99006,1e-05,1.42564]
[1780046674625,57.05,73754.28,0.0,0.99008,1e-05,1.42363]
[1780046679662,57.05,73754.21,0.0,0.99008,1e-05,1.42371]
[1780046685403,57.05,73754.46,0.0,0.99008,1e-05,1.42344]
[1780046685468,57.05,73754.46,0.0,0.99008,1e-05,1.42344]
[1780046686710,57.05,73756.87,0.0,0.9901,1e-05,1.42088]
[1780046687718,57.05,73758.53,0.0,0.99012,1e-05,1.41913]
[1780046689155,57.05,73758.53,0.0,0.99012,1e-05,1.41913]
[1780046689220,57.05,73758.53,0.0,0.99012,1e-05,1.41913]
[1780046689257,57.05,73764.36,0.0,0.99017,1e-05,1.41297]
[1780046689732,57.05,73766.62,0.0,0.99018,1e-05,1.41058]
[1780046691938,57.05,73768.5,0.0,0.9902,1e-05,1.40861]
[1780046692755,57.05,73767.08,0.0,0.99019,1e-05,1.4101]
[1780046693762,57.05,73769.38,0.0,0.99021,1e-05,1.40768]
[1780046694770,57.05,73771.97,0.0,0.99023,1e-05,1.40496]
[1780046696327,57.05,73771.97,0.0,0.99023,1e-05,1.40496]
[1780046696477,57.05,73771.97,0.0,0.99023,1e-05,1.40496]
[1780046696428,57.05,73774.59,0.0,0.99025,1e-05,1.40221]
[1780046696784,57.05,73776.24,0.0,0.99027,1e-05,1.40048]
[1780046698798,57.05,73777.98,0.0,0.99028,1e-05,1.39866]
[1780046700830,57.05,73781.16,0.0,0.99031,1e-05,1.39534]
[1780046702842,57.05,73784.03,0.0,0.99033,1e-05,1.39234]
[1780046704616,57.05,73783.83,0.0,0.99033,1e-05,1.39255]
[1780046704856,57.05,73785.74,0.0,0.99035,1e-05,1.39056]
[1780046708723,57.05,73785.54,0.0,0.99034,1e-05,1.39077]
[1780046708884,57.05,73786.33,0.0,0.99035,1e-05,1.38995]
[1780046709835,57.05,73786.33,0.0,0.99035,1e-05,1.38995]
[1780046709971,57.05,73786.33,0.0,0.99035,1e-05,1.38995]
[1780046716453,57.05,73787.33,0.0,0.99036,1e-05,1.38891]
[1780046719969,57.05,73794.69,0.0,0.99042,1e-05,1.38127]
[1780046720971,57.05,73800.55,0.0,0.99047,1e-05,1.37522]
[1780046722985,57.05,73803.19,0.0,0.99049,1e-05,1.3725]
[1780046723867,57.05,73803.19,0.0,0.99049,1e-05,1.3725]
[1780046723973,57.05,73803.19,0.0,0.99049,1e-05,1.3725]
[1780046725296,57.05,73802.98,0.0,0.99049,1e-05,1.37271]
[1780046725470,57.05,73802.98,0.0,0.99049,1e-05,1.37271]
[1780046725499,57.05,73802.79,0.0,0.99049,1e-05,1.37291]
[1780046726006,57.05,73798.97,0.0,0.99046,1e-05,1.37685]
[1780046727013,57.05,73795.96,0.0,0.99043,1e-05,1.37996]
[1780046731041,57.05,73792.13,0.0,0.99041,1e-05,1.38235]
[1780046732740,57.05,73790.43,0.0,0.9904,1e-05,1.38411]
[1780046732969,57.05,73790.43,0.0,0.9904,1e-05,1.38411]
[1780046738358,57.05,73790.29,0.0,0.9904,1e-05,1.38425]
[1780046738471,57.05,73790.29,0.0,0.9904,1e-05,1.38425]
[1780046738942,57.05,73790.74,0.0,0.9904,1e-05,1.38379]
[1780046738970,57.05,73790.74,0.0,0.9904,1e-05,1.38379]
[1780046739100,57.05,73790.56,0.0,0.9904,1e-05,1.38397]
[1780046742121,57.05,73793.74,0.0,0.99042,1e-05,1.38068]
[1780046744421,57.05,73794.37,0.0,0.99043,1e-05,1.38003]
[1780046744471,57.05,73794.37,0.0,0.99043,1e-05,1.38003]
[1780046750177,57.05,73796.05,0.0,0.99044,1e-05,1.37829]
[1780046755213,57.05,73794.29,0.0,0.99043,1e-05,1.38011]
[1780046756786,57.05,73794.06,0.0,0.99043,1e-05,1.38035]
[1780046756971,57.05,73794.06,0.0,0.99043,1e-05,1.38035]
[1780046758552,57.05,73793.37,0.0,0.99042,1e-05,1.38106]
[1780046758720,57.05,73792.75,0.0,0.99042,1e-05,1.3817]
[1780046759241,57.05,73792.79,0.0,0.99042,1e-05,1.38166]
[1780046763218,57.05,73792.99,0.0,0.99042,1e-05,1.38145]
[1780046763466,57.05,73792.99,0.0,0.99042,1e-05,1.38145]
[1780046769311,57.05,73792.69,0.0,0.99042,1e-05,1.38177]
[1780046775353,57.05,73793.86,0.0,0.99043,1e-05,1.38055]
[1780046780388,57.05,73793.83,0.0,0.99042,1e-05,1.38059]
[1780046782538,57.05,73794.07,0.0,0.99043,1e-05,1.38034]
[1780046782721,57.05,73794.07,0.0,0.99043,1e-05,1.38034]
[1780046783409,57.05,73788.37,0.0,0.99038,1e-05,1.38625]
[1780046784098,57.05,73788.37,0.0,0.99038,1e-05,1.38625]
[1780046784218,57.05,73788.37,0.0,0.99038,1e-05,1.38625]
[1780046784416,57.05,73785.23,0.0,0.99035,1e-05,1.38951]
[1780046787935,57.05,73782.56,0.0,0.99033,1e-05,1.39229]
[1780046787969,57.05,73782.56,0.0,0.99033,1e-05,1.39229]
[1780046791465,57.05,73778.99,0.0,0.99031,1e-05,1.39442]
[1780046795992,57.05,73778.16,0.0,0.9903,1e-05,1.39529]
[1780046796223,57.05,73778.16,0.0,0.9903,1e-05,1.39529]
[1780046797507,57.05,73774.61,0.0,0.99027,1e-05,1.399]
[1780046801245,57.05,73772.84,0.0,0.99026,1e-05,1.40085]
[1780046801470,57.05,73772.84,0.0,0.99026,1e-05,1.40085]
[1780046801535,57.05,73772.4,0.0,0.99026,1e-05,1.40131]
[1780046802431,57.05,73772.4,0.0,0.99026,1e-05,1.40131]
[1780046802468,57.05,73772.4,0.0,0.99026,1e-05,1.40131]
[1780046807577,57.05,73770.21,0.0,0.99024,1e-05,1.40361]
[1780046809590,57.05,73766.17,0.0,0.9902,1e-05,1.40786]
[1780046809791,57.05,73766.17,0.0,0.9902,1e-05,1.40786]
[1780046809971,57.05,73766.17,0.0,0.9902,1e-05,1.40786]
[1780046809977,57.05,73766.17,0.0,0.9902,1e-05,1.40786]
[1780046810220,57.05,73766.17,0.0,0.9902,1e-05,1.40786]
[1780046810598,57.05,73761.46,0.0,0.99016,1e-05,1.41282]
[1780046815633,57.05,73759.65,0.0,0.99015,1e-05,1.41473]
[1780046820668,57.05,73759.15,0.0,0.99014,1e-05,1.41526]
[1780046823238,57.05,73758.69,0.0,0.99014,1e-05,1.41574]
[1780046823470,57.05,73758.69,0.0,0.99014,1e-05,1.41574]
[1780046824696,57.05,73750.68,0.0,0.99007,1e-05,1.42423]
[1780046827635,57.05,73749.32,0.0,0.99006,1e-05,1.42567]
[1780046826710,57.05,73754.95,0.0,0.99011,1e-05,1.4197]
[1780046827719,57.05,73754.95,0.0,0.99011,1e-05,1.4197]
[1780046828133,57.05,73754.95,0.0,0.99011,1e-05,1.4197]
[1780046828221,57.05,73754.95,0.0,0.99011,1e-05,1.4197]
[1780046828227,57.05,73756.44,0.0,0.99012,1e-05,1.41821]
[1780046833570,57.06,73757.19,0.0,0.99012,1e-05,1.41751]
[1780046833722,57.06,73757.26,0.0,0.99012,1e-05,1.41762]
[1780046838451,57.06,73756.65,0.0,0.99012,1e-05,1.41844]
[1780046838473,57.06,73756.65,0.0,0.99012,1e-05,1.41844]
[1780046838552,57.06,73757.14,0.0,0.99012,1e-05,1.41792]
[1780046844836,57.06,73757.02,0.0,0.99012,1e-05,1.41824]
[1780046848713,57.06,73757.61,0.0,0.99012,1e-05,1.41761]
[1780046848723,57.06,73757.61,0.0,0.99012,1e-05,1.41761]
[1780046852251,57.06,73760.59,0.0,0.99015,1e-05,1.41446]
[1780046853549,57.06,73761.1,0.0,0.99016,1e-05,1.41252]
[1780046853650,57.06,73760.87,0.0,0.99016,1e-05,1.41286]
[1780046853723,57.06,73760.87,0.0,0.99016,1e-05,1.41286]
[1780046854831,57.06,73760.87,0.0,0.99016,1e-05,1.41286]
[1780046854973,57.06,73760.87,0.0,0.99016,1e-05,1.41286]
[1780046861956,57.07,73761.51,0.0,0.99016,1e-05,1.41301]
[1780046868020,57.07,73761.57,0.0,0.99015,1e-05,1.41355]
[1780046873211,57.08,73761.58,0.0,0.99015,1e-05,1.41394]
[1780046873218,57.08,73761.58,0.0,0.99015,1e-05,1.41394]
[1780046873510,57.08,73761.58,0.0,0.99015,1e-05,1.41394]
[1780046873721,57.08,73761.58,0.0,0.99015,1e-05,1.41394]
[1780046873531,57.08,73761.58,0.0,0.99015,1e-05,1.41414]
[1780046878958,57.08,73760.38,0.0,0.99014,1e-05,1.41571]
[1780046884112,57.08,73760.6,0.0,0.99013,1e-05,1.41596]
[1780046887794,57.08,73762.08,0.0,0.99015,1e-05,1.4144]
[1780046887974,57.08,73762.08,0.0,0.99015,1e-05,1.4144]
[1780046889720,57.08,73763.23,0.0,0.99016,1e-05,1.41328]
[1780046889975,57.08,73763.31,0.0,0.99016,1e-05,1.4132]
[1780046890158,57.08,73763.61,0.0,0.99016,1e-05,1.41288]
[1780046896200,57.09,73764.02,0.0,0.99016,1e-05,1.41276]
[1780046901581,57.09,73763.79,0.0,0.99016,1e-05,1.41341]
[1780046901722,57.09,73763.79,0.0,0.99016,1e-05,1.41341]
[1780046906207,57.09,73765.32,0.0,0.99016,1e-05,1.4123]
[1780046906220,57.09,73765.32,0.0,0.99016,1e-05,1.4123]
[1780046906270,57.09,73766.78,0.0,0.99018,1e-05,1.41086]
[1780046908341,57.09,73766.92,0.0,0.99018,1e-05,1.41081]
[1780046908468,57.09,73766.92,0.0,0.99018,1e-05,1.41081]
[1780046909291,57.1,73769.66,0.0,0.9902,1e-05,1.40804]
[1780046913335,57.1,73769.42,0.0,0.99021,1e-05,1.40669]
[1780046913475,57.1,73769.42,0.0,0.99021,1e-05,1.40669]
[1780046913576,57.1,73768.81,0.0,0.9902,1e-05,1.40733]
[1780046913859,57.1,73768.81,0.0,0.9902,1e-05,1.40733]
[1780046913968,57.1,73768.81,0.0,0.9902,1e-05,1.40733]
[1780046920368,57.1,73769.54,0.0,0.99021,1e-05,1.40656]
[1780046925403,57.1,73769.3,0.0,0.99021,1e-05,1.40681]
[1780046926716,57.1,73769.3,0.0,0.99021,1e-05,1.40681]
[1780046926968,57.1,73769.16,0.0,0.99021,1e-05,1.40696]
[1780046929032,57.1,73769.73,0.0,0.99021,1e-05,1.40636]
[1780046929222,57.1,73769.73,0.0,0.99021,1e-05,1.40636]
[1780046929433,57.1,73769.84,0.0,0.99021,1e-05,1.40625]
[1780046936481,57.1,73769.07,0.0,0.9902,1e-05,1.40705]
[1780046941516,57.1,73770.7,0.0,0.99022,1e-05,1.40534]
[1780046944725,57.1,73771.06,0.0,0.99022,1e-05,1.40496]
[1780046953601,57.1,73777.57,0.0,0.99028,1e-05,1.39814]
[1780046954608,57.1,73781.46,0.0,0.99031,1e-05,1.39408]
[1780046955657,57.1,73781.46,0.0,0.99031,1e-05,1.39408]
[1780046955726,57.1,73781.46,0.0,0.99031,1e-05,1.39408]
[1780046955687,57.1,73783.37,0.0,0.99033,1e-05,1.39209]
[1780046956500,57.1,73783.37,0.0,0.99033,1e-05,1.39209]
[1780046956717,57.1,73783.37,0.0,0.99033,1e-05,1.39209]
[1780046960650,57.1,73786.76,0.0,0.99035,1e-05,1.38856]
[1780046962665,57.1,73789.73,0.0,0.99038,1e-05,1.38548]
[1780046966692,57.1,73793.15,0.0,0.99041,1e-05,1.38194]
[1780046968706,57.1,73796.27,0.0,0.99043,1e-05,1.37871]
[1780046970109,57.1,73795.48,0.0,0.99043,1e-05,1.37952]
[1780046970221,57.1,73795.48,0.0,0.99043,1e-05,1.37952]
[1780046970720,57.1,73796.16,0.0,0.99043,1e-05,1.37882]
[1780046972237,57.1,73796.13,0.0,0.99044,1e-05,1.37727]
[1780046972468,57.1,73796.13,0.0,0.99044,1e-05,1.37727]
[1780046977769,57.1,73795.7,0.0,0.99044,1e-05,1.37772]
[1780046978216,57.1,73795.7,0.0,0.99044,1e-05,1.37772]
[1780046978474,57.1,73795.7,0.0,0.99044,1e-05,1.37772]
[1780046978776,57.1,73795.97,0.0,0.99044,1e-05,1.37744]
[1780046978880,57.1,73795.97,0.0,0.99044,1e-05,1.37744]
[1780046978968,57.1,73795.97,0.0,0.99044,1e-05,1.37744]
[1780046985825,57.1,73792.12,0.0,0.99041,1e-05,1.38142]
[1780046986253,57.1,73792.12,0.0,0.99041,1e-05,1.38142]
[1780046986473,57.1,73792.12,0.0,0.99041,1e-05,1.38142]
[1780046986832,57.1,73791.74,0.0,0.99041,1e-05,1.38181]
[1780046987263,57.1,73791.74,0.0,0.99041,1e-05,1.38181]
[1780046987468,57.1,73791.74,0.0,0.99041,1e-05,1.38181]
[1780046992874,57.1,73790.2,0.0,0.99039,1e-05,1.38341]
[1780046997909,57.1,73787.15,0.0,0.99037,1e-05,1.38657]
[1780046999078,57.1,73787.15,0.0,0.99037,1e-05,1.38657]
[1780046999220,57.1,73787.15,0.0,0.99037,1e-05,1.38657]
[1780046999319,57.1,73787.17,0.0,0.99037,1e-05,1.38655]
[1780047000050,57.1,73787.17,0.0,0.99037,1e-05,1.38655]
[1780047000218,57.1,73787.17,0.0,0.99037,1e-05,1.38655]
[1780047005965,57.1,73783.68,0.0,0.99034,1e-05,1.39018]
[1780047008064,57.1,73784.52,0.0,0.99035,1e-05,1.38931]
[1780047008220,57.1,73784.52,0.0,0.99035,1e-05,1.38931]
[1780047008792,57.1,73784.52,0.0,0.99035,1e-05,1.38931]
[1780047008821,57.1,73783.4,0.0,0.99034,1e-05,1.39047]
[1780047008968,57.1,73783.4,0.0,0.99034,1e-05,1.39047]
[1780047014021,57.1,73778.51,0.0,0.9903,1e-05,1.39557]
[1780047016312,57.1,73780.0,0.0,0.99031,1e-05,1.39401]
[1780047016471,57.1,73780.0,0.0,0.99031,1e-05,1.39401]
[1780047016570,57.1,73780.63,0.0,0.99031,1e-05,1.39336]
[1780047018017,57.1,73781.64,0.0,0.99032,1e-05,1.3923]
[1780047018219,57.1,73781.64,0.0,0.99032,1e-05,1.3923]
[1780047018277,57.1,73788.4,0.0,0.99038,1e-05,1.38528]
[1780047019061,57.1,73792.06,0.0,0.99041,1e-05,1.38148]
[1780047020202,57.1,73792.06,0.0,0.99041,1e-05,1.38148]
[1780047022082,57.1,73789.1,0.0,0.99038,1e-05,1.38455]
[1780047023032,57.1,73789.1,0.0,0.99038,1e-05,1.38455]
[1780047023224,57.1,73789.1,0.0,0.99038,1e-05,1.38455]
[1780047023616,57.1,73789.1,0.0,0.99038,1e-05,1.38455]
[1780047023739,57.1,73789.1,0.0,0.99038,1e-05,1.38455]
[1780047023840,57.1,73786.19,0.0,0.99036,1e-05,1.38757]
[1780047029131,57.1,73781.27,0.0,0.99032,1e-05,1.39269]
[1780047030905,57.1,73781.53,0.0,0.99032,1e-05,1.39242]
[1780047030977,57.1,73781.53,0.0,0.99032,1e-05,1.39242]
[1780047031870,57.1,73781.53,0.0,0.99032,1e-05,1.39242]
[1780047031145,57.1,73783.22,0.0,0.99035,1e-05,1.38907]
[1780047031968,57.1,73783.22,0.0,0.99035,1e-05,1.38907]
[1780047037188,57.1,73783.75,0.0,0.99035,1e-05,1.38852]
[1780047041155,57.1,73783.81,0.0,0.99035,1e-05,1.38846]
[1780047041222,57.1,73783.81,0.0,0.99035,1e-05,1.38846]
[1780047041566,57.1,73783.98,0.0,0.99035,1e-05,1.38828]
[1780047042462,57.1,73783.98,0.0,0.99035,1e-05,1.38828]
[1780047042468,57.1,73783.98,0.0,0.99035,1e-05,1.38828]
[1780047048265,57.1,73781.53,0.0,0.99033,1e-05,1.39083]
[1780047049272,57.1,73779.0,0.0,0.99031,1e-05,1.39347]
[1780047051715,57.1,73777.72,0.0,0.9903,1e-05,1.3948]
[1780047051814,57.1,73776.85,0.0,0.99029,1e-05,1.39571]
[1780047051969,57.1,73776.85,0.0,0.99029,1e-05,1.39571]
[1780047052541,57.1,73776.85,0.0,0.99029,1e-05,1.39571]
[1780047052721,57.1,73776.85,0.0,0.99029,1e-05,1.39571]
[1780047052754,57.1,73776.82,0.0,0.99029,1e-05,1.39574]
[1780047059342,57.1,73776.15,0.0,0.99029,1e-05,1.39644]
[1780047064378,57.1,73775.52,0.0,0.99028,1e-05,1.3971]
[1780047067197,57.1,73776.16,0.0,0.99029,1e-05,1.39643]
[1780047067221,57.1,73776.16,0.0,0.99029,1e-05,1.39643]
[1780047067400,57.1,73776.28,0.0,0.99029,1e-05,1.39631]
[1780047068036,57.1,73776.28,0.0,0.99029,1e-05,1.39631]
[1780047068220,57.1,73776.28,0.0,0.99029,1e-05,1.39631]
[1780047070239,57.1,73776.29,0.0,0.99029,1e-05,1.3963]
[1780047071428,57.1,73771.91,0.0,0.99025,1e-05,1.40088]
[1780047072435,57.1,73769.35,0.0,0.99023,1e-05,1.40356]
[1780047073671,57.1,73769.35,0.0,0.99023,1e-05,1.40356]
[1780047073726,57.1,73769.35,0.0,0.99023,1e-05,1.40356]
[1780047076180,57.1,73769.1,0.0,0.99023,1e-05,1.40382]
[1780047076218,57.1,73769.1,0.0,0.99023,1e-05,1.40382]
[1780047076463,57.1,73768.76,0.0,0.99022,1e-05,1.40418]
[1780047081498,57.1,73768.63,0.0,0.99022,1e-05,1.40432]
[1780047086533,57.1,73768.97,0.0,0.99023,1e-05,1.40396]
[1780047089113,57.1,73768.95,0.0,0.99023,1e-05,1.40398]
[1780047089223,57.1,73768.95,0.0,0.99023,1e-05,1.40398]
[1780047094589,57.1,73772.05,0.0,0.99026,1e-05,1.39913]
[1780047096106,57.1,73772.74,0.0,0.99027,1e-05,1.39841]
[1780047096221,57.1,73772.74,0.0,0.99027,1e-05,1.39841]
[1780047096746,57.1,73772.74,0.0,0.99027,1e-05,1.39841]
[1780047096824,57.1,73773.4,0.0,0.99027,1e-05,1.39772]
[1780047096971,57.1,73773.4,0.0,0.99027,1e-05,1.39772]
[1780047102645,57.1,73773.92,0.0,0.99028,1e-05,1.39718]
[1780047105666,57.1,73771.3,0.0,0.99026,1e-05,1.39992]
[1780047106769,57.1,73771.3,0.0,0.99026,1e-05,1.39992]
[1780047106923,57.1,73770.39,0.0,0.99025,1e-05,1.40087]
[1780047106970,57.1,73770.39,0.0,0.99025,1e-05,1.40087]
[1780047107765,57.1,73770.39,0.0,0.99025,1e-05,1.40087]
[1780047107866,57.1,73769.88,0.0,0.99024,1e-05,1.40141]
[1780047107977,57.1,73769.88,0.0,0.99024,1e-05,1.40141]
[1780047114733,57.1,73765.11,0.0,0.9902,1e-05,1.40641]
[1780047116749,57.1,73762.93,0.0,0.99018,1e-05,1.40871]
[1780047117199,57.1,73762.93,0.0,0.99018,1e-05,1.40871]
[1780047117238,57.1,73762.93,0.0,0.99018,1e-05,1.40871]
[1780047117756,57.1,73762.91,0.0,0.99018,1e-05,1.40873]
[1780047118055,57.1,73762.91,0.0,0.99018,1e-05,1.40873]
[1780047118136,57.1,73762.91,0.0,0.99018,1e-05,1.40873]
[1780047118222,57.1,73762.91,0.0,0.99018,1e-05,1.40873]
[1780047122791,57.1,73760.88,0.0,0.99017,1e-05,1.41086]
[1780047128833,57.1,73759.85,0.0,0.99016,1e-05,1.41195]
[1780047131867,57.1,73759.42,0.0,0.99015,1e-05,1.4124]
[1780047131969,57.1,73759.42,0.0,0.99015,1e-05,1.4124]
[1780047131917,57.1,73759.35,0.0,0.99015,1e-05,1.41248]
[1780047132670,57.1,73759.35,0.0,0.99015,1e-05,1.41248]
[1780047132725,57.1,73759.35,0.0,0.99015,1e-05,1.41248]
[1780047132861,57.1,73759.3,0.0,0.99015,1e-05,1.41253]
[1780047137896,57.1,73758.38,0.0,0.99015,1e-05,1.4135]
[1780047142930,57.1,73758.56,0.0,0.99015,1e-05,1.41331]
[1780047148973,57.1,73758.55,0.0,0.99015,1e-05,1.41332]
[1780047149980,57.1,73755.0,0.0,0.99012,1e-05,1.41707]
[1780047152899,57.1,73754.05,0.0,0.99012,1e-05,1.41647]
[1780047152968,57.1,73754.05,0.0,0.99012,1e-05,1.41647]
[1780047153001,57.1,73753.72,0.0,0.99012,1e-05,1.41682]
[1780047154065,57.1,73753.68,0.0,0.99012,1e-05,1.41686]
[1780047154222,57.1,73753.68,0.0,0.99012,1e-05,1.41686]
[1780047162064,57.1,73753.86,0.0,0.99012,1e-05,1.41667]
[1780047163226,57.1,73753.86,0.0,0.99012,1e-05,1.41667]
[1780047163473,57.1,73753.86,0.0,0.99012,1e-05,1.41667]
[1780047163741,57.1,73753.86,0.0,0.99012,1e-05,1.41667]
[1780047163971,57.1,73753.86,0.0,0.99012,1e-05,1.41667]
[1780047163822,57.1,73754.06,0.0,0.99012,1e-05,1.41646]
[1780047164078,57.1,73753.88,0.0,0.99012,1e-05,1.41665]
[1780047169113,57.1,73754.26,0.0,0.99012,1e-05,1.41625]
[1780047172135,57.1,73751.94,0.0,0.9901,1e-05,1.4187]
[1780047173142,57.1,73741.68,0.0,0.99001,1e-05,1.4296]
[1780047174338,57.1,73741.68,0.0,0.99001,1e-05,1.4296]
[1780047174471,57.1,73741.68,0.0,0.99001,1e-05,1.4296]
[1780047174544,57.1,73741.69,0.0,0.99001,1e-05,1.42959]
[1780047179184,57.1,73739.27,0.0,0.98999,1e-05,1.43217]
[1780047181198,57.1,73743.12,0.0,0.99002,1e-05,1.42806]
[1780047182205,57.1,73745.57,0.0,0.99005,1e-05,1.42546]
[1780047183645,57.1,73745.57,0.0,0.99005,1e-05,1.42546]
[1780047183724,57.1,73745.57,0.0,0.99005,1e-05,1.42546]
[1780047183806,57.1,73745.86,0.0,0.99005,1e-05,1.42515]
[1780047184851,57.1,73745.86,0.0,0.99005,1e-05,1.42515]
[1780047184974,57.1,73745.86,0.0,0.99005,1e-05,1.42515]
[1780047186233,57.1,73748.9,0.0,0.99007,1e-05,1.42192]
[1780047187920,57.1,73748.9,0.0,0.99007,1e-05,1.42192]
[1780047187973,57.1,73748.9,0.0,0.99007,1e-05,1.42192]
[1780047188021,57.1,73750.77,0.0,0.99009,1e-05,1.41994]
[1780047194047,57.1,73751.96,0.0,0.9901,1e-05,1.41868]
[1780047193283,57.1,73754.3,0.0,0.99012,1e-05,1.4162]
[1780047194221,57.1,73754.3,0.0,0.99012,1e-05,1.4162]
[1780047194290,57.1,73754.98,0.0,0.99013,1e-05,1.41548]
[1780047195125,57.1,73754.98,0.0,0.99013,1e-05,1.41548]
[1780047195224,57.1,73754.98,0.0,0.99013,1e-05,1.41548]
[1780047200332,57.1,73755.16,0.0,0.99013,1e-05,1.41529]
[1780047205367,57.1,73755.26,0.0,0.99013,1e-05,1.41519]
[1780047206146,57.1,73755.26,0.0,0.99013,1e-05,1.41519]
[1780047206220,57.1,73755.26,0.0,0.99013,1e-05,1.41519]
[1780047206374,57.1,73755.65,0.0,0.99013,1e-05,1.41478]
[1780047207235,57.1,73755.65,0.0,0.99013,1e-05,1.41478]
[1780047207474,57.1,73755.65,0.0,0.99013,1e-05,1.41478]
[1780047209395,57.1,73753.78,0.0,0.99012,1e-05,1.41675]
[1780047211598,57.1,73752.28,0.0,0.9901,1e-05,1.41834]
[1780047212971,57.1,73751.83,0.0,0.99011,1e-05,1.4172]
[1780047213068,57.1,73751.86,0.0,0.99011,1e-05,1.41717]
[1780047213221,57.1,73751.86,0.0,0.99011,1e-05,1.41717]
[1780047213423,57.1,73746.18,0.0,0.99006,1e-05,1.42319]
[1780047214329,57.1,73746.18,0.0,0.99006,1e-05,1.42319]
[1780047214472,57.1,73746.18,0.0,0.99006,1e-05,1.42319]
[1780047220774,57.1,73747.6,0.0,0.99007,1e-05,1.42169]
[1780047220969,57.1,73747.6,0.0,0.99007,1e-05,1.42169]
[1780047221063,57.1,73747.75,0.0,0.99008,1e-05,1.42153]
[1780047221942,57.1,73747.75,0.0,0.99008,1e-05,1.42153]
[1780047221970,57.1,73747.75,0.0,0.99008,1e-05,1.42153]
[1780047227521,57.1,73747.35,0.0,0.99007,1e-05,1.42195]
[1780047230323,57.1,73746.72,0.0,0.99007,1e-05,1.42262]
[1780047230542,57.1,73743.62,0.0,0.99004,1e-05,1.42591]
[1780047232093,57.1,73743.62,0.0,0.99004,1e-05,1.42591]
[1780047232219,57.1,73742.88,0.0,0.99003,1e-05,1.4267]
[1780047237591,57.1,73743.34,0.0,0.99004,1e-05,1.42621]
[1780047240612,57.1,73741.43,0.0,0.99002,1e-05,1.42824]
[1780047242173,57.1,73741.47,0.0,0.99002,1e-05,1.4282]
[1780047242222,57.1,73741.47,0.0,0.99002,1e-05,1.4282]
[1780047248668,57.1,73740.63,0.0,0.99001,1e-05,1.4291]
[1780047250340,57.1,73740.43,0.0,0.99001,1e-05,1.42931]
[1780047250473,57.1,73740.43,0.0,0.99001,1e-05,1.42931]
[1780047252699,57.1,73737.71,0.0,0.98999,1e-05,1.43221]
[1780047253706,57.1,73735.44,0.0,0.98997,1e-05,1.43464]
[1780047259504,57.1,73734.95,0.0,0.98996,1e-05,1.43516]
[1780047259717,57.1,73734.95,0.0,0.98996,1e-05,1.43516]
[1780047264184,57.1,73733.67,0.0,0.98995,1e-05,1.43653]
[1780047264224,57.1,73733.67,0.0,0.98995,1e-05,1.43653]
[1780047267999,57.1,73733.77,0.0,0.98995,1e-05,1.43642]
[1780047268068,57.1,73735.9,0.0,0.98997,1e-05,1.43414]
[1780047268220,57.1,73735.9,0.0,0.98997,1e-05,1.43414]
[1780047273848,57.1,73738.14,0.0,0.99,1e-05,1.43013]
[1780047277006,57.1,73738.39,0.0,0.99001,1e-05,1.42986]
[1780047277221,57.1,73739.07,0.0,0.99001,1e-05,1.42914]
[1780047282911,57.1,73739.23,0.0,0.99001,1e-05,1.42897]
[1780047284806,57.1,73739.26,0.0,0.99001,1e-05,1.42894]
[1780047284968,57.1,73739.26,0.0,0.99001,1e-05,1.42894]
[1780047285932,57.1,73746.06,0.0,0.99007,1e-05,1.42171]
[1780047286939,57.1,73749.73,0.0,0.9901,1e-05,1.41782]
[1780047288094,57.1,73749.73,0.0,0.9901,1e-05,1.41782]
[1780047288219,57.1,73748.88,0.0,0.9901,1e-05,1.41872]
[1780047291531,57.1,73748.25,0.0,0.99009,1e-05,1.41938]
[1780047291721,57.1,73748.25,0.0,0.99009,1e-05,1.41938]
[1780047291974,57.1,73750.58,0.0,0.99011,1e-05,1.41692]
[1780047297009,57.1,73750.96,0.0,0.99011,1e-05,1.41651]
[1780047299023,57.1,73749.5,0.0,0.9901,1e-05,1.41806]
[1780047304058,57.1,73748.47,0.0,0.99009,1e-05,1.41915]
[1780047305415,57.1,73748.6,0.0,0.99009,1e-05,1.41901]
[1780047305468,57.1,73748.6,0.0,0.99009,1e-05,1.41901]
[1780047308086,57.1,73745.98,0.0,0.99007,1e-05,1.42188]
[1780047308722,57.1,73745.98,0.0,0.99007,1e-05,1.42188]
[1780047314128,57.1,73745.18,0.0,0.99006,1e-05,1.42316]
[1780047315771,57.1,73745.18,0.0,0.99006,1e-05,1.42316]
[1780047315968,57.1,73745.18,0.0,0.99006,1e-05,1.42316]
[1780047320170,57.1,73741.75,0.0,0.99003,1e-05,1.42714]
[1780047320318,57.1,73741.75,0.0,0.99003,1e-05,1.42714]
[1780047320470,57.1,73741.75,0.0,0.99003,1e-05,1.42714]
[1780047323191,57.1,73740.44,0.0,0.99002,1e-05,1.42854]
[1780047325292,57.1,73740.07,0.0,0.99001,1e-05,1.42893]
[1780047325470,57.1,73740.07,0.0,0.99001,1e-05,1.42893]
[1780047325524,57.1,73738.01,0.0,0.99,1e-05,1.43113]
[1780047326212,57.1,73730.66,0.0,0.98993,1e-05,1.43899]
[1780047328822,57.1,73728.86,0.0,0.98991,1e-05,1.44108]
[1780047331200,57.1,73729.26,0.0,0.98992,1e-05,1.44065]
[1780047331222,57.1,73729.26,0.0,0.98992,1e-05,1.44065]
[1780047334268,57.1,73727.34,0.0,0.98991,1e-05,1.44129]
[1780047338296,57.11,73725.53,0.0,0.98989,1e-05,1.44329]
[1780047339303,57.11,73724.16,0.0,0.98988,1e-05,1.44476]
[1780047340305,57.11,73724.16,0.0,0.98988,1e-05,1.44476]
[1780047340471,57.11,73724.16,0.0,0.98988,1e-05,1.44476]
[1780047344338,57.11,73722.29,0.0,0.98987,1e-05,1.44678]
[1780047349985,57.11,73722.21,0.0,0.98986,1e-05,1.447]
[1780047349988,57.11,73722.35,0.0,0.98986,1e-05,1.44695]
[1780047350218,57.11,73722.35,0.0,0.98986,1e-05,1.44695]
[1780047350380,57.11,73719.58,0.0,0.98984,1e-05,1.44993]
[1780047351613,57.11,73719.58,0.0,0.98984,1e-05,1.44993]
[1780047351721,57.11,73719.58,0.0,0.98984,1e-05,1.44993]
[1780047357429,57.11,73718.63,0.0,0.98983,1e-05,1.45123]
[1780047359217,57.11,73718.63,0.0,0.98983,1e-05,1.45123]
[1780047359471,57.11,73718.9,0.0,0.98983,1e-05,1.45098]
[1780047359563,57.11,73722.35,0.0,0.98986,1e-05,1.4473]
[1780047361941,57.11,73725.61,0.0,0.98989,1e-05,1.44394]
[1780047362720,57.11,73725.61,0.0,0.98989,1e-05,1.44394]
[1780047362967,57.11,73725.61,0.0,0.98989,1e-05,1.44394]
[1780047363068,57.11,73727.74,0.0,0.98991,1e-05,1.44171]
[1780047364167,57.11,73727.74,0.0,0.98991,1e-05,1.44171]
[1780047364217,57.11,73727.74,0.0,0.98991,1e-05,1.44171]
[1780047364183,57.11,73736.96,0.0,0.98999,1e-05,1.43191]
[1780047364478,57.11,73740.84,0.0,0.99002,1e-05,1.42778]
[1780047367499,57.11,73745.27,0.0,0.99006,1e-05,1.42331]
[1780047369952,57.11,73745.4,0.0,0.99006,1e-05,1.42326]
[1780047369967,57.11,73745.4,0.0,0.99006,1e-05,1.42326]
[1780047370438,57.12,73745.69,0.0,0.99006,1e-05,1.42313]
[1780047370469,57.12,73745.69,0.0,0.99006,1e-05,1.42313]
[1780047372536,57.12,73745.72,0.0,0.99006,1e-05,1.42327]
[1780047377267,57.12,73744.39,0.0,0.99004,1e-05,1.42503]
[1780047377468,57.12,73744.39,0.0,0.99004,1e-05,1.42503]
[1780047383785,57.12,73743.93,0.0,0.99004,1e-05,1.42601]
[1780047383970,57.12,73743.93,0.0,0.99004,1e-05,1.42601]
[1780047385142,57.12,73741.79,0.0,0.99002,1e-05,1.42844]
[1780047385222,57.12,73741.79,0.0,0.99002,1e-05,1.42844]
[1780047385243,57.12,73740.95,0.0,0.99001,1e-05,1.42941]
[1780047389881,57.13,73741.95,0.0,0.99001,1e-05,1.42857]
[1780047389967,57.13,73741.95,0.0,0.99001,1e-05,1.42857]
[1780047395697,57.13,73744.1,0.0,0.99004,1e-05,1.42522]
[1780047396939,57.13,73744.1,0.0,0.99004,1e-05,1.42522]
[1780047396967,57.13,73744.1,0.0,0.99004,1e-05,1.42522]
[1780047398543,57.13,73744.23,0.0,0.99004,1e-05,1.42525]
[1780047398725,57.13,73744.23,0.0,0.99004,1e-05,1.42525]
[1780047398769,57.13,73744.94,0.0,0.99004,1e-05,1.42458]
[1780047404760,57.14,73746.58,0.0,0.99006,1e-05,1.42334]
[1780047409795,57.14,73747.09,0.0,0.99006,1e-05,1.42321]
[1780047413825,57.14,73750.81,0.0,0.99009,1e-05,1.41958]
[1780047418860,57.15,73749.76,0.0,0.99007,1e-05,1.42113]
[1780047423895,57.15,73750.0,0.0,0.99007,1e-05,1.42131]
[1780047428930,57.15,73750.99,0.0,0.99008,1e-05,1.42079]
[1780047434085,57.16,73752.0,0.0,0.99008,1e-05,1.42006]
[1780047440010,57.16,73751.34,0.0,0.99007,1e-05,1.42137]
[1780047446053,57.16,73752.01,0.0,0.99007,1e-05,1.42119]
[1780047451088,57.17,73751.83,0.0,0.99008,1e-05,1.4202]
[1780047457130,57.17,73751.62,0.0,0.99007,1e-05,1.42095]
[1780047462165,57.17,73751.82,0.0,0.99007,1e-05,1.42118]
[1780047467200,57.18,73751.81,0.0,0.99007,1e-05,1.42164]
[1780047472237,57.18,73748.76,0.0,0.99004,1e-05,1.42531]
[1780047473243,57.18,73743.44,0.0,0.98999,1e-05,1.43105]
[1780047474250,57.18,73747.63,0.0,0.99003,1e-05,1.42666]
[1780047479286,57.18,73745.53,0.0,0.99001,1e-05,1.42927]
[1780047484321,57.19,73743.03,0.0,0.98998,1e-05,1.43226]
[1780047489356,57.19,73743.71,0.0,0.98998,1e-05,1.43185]
[1780047494391,57.19,73743.33,0.0,0.98998,1e-05,1.43257]
[1780047499426,57.19,73743.51,0.0,0.98998,1e-05,1.43267]
[1780047504461,57.2,73744.25,0.0,0.98998,1e-05,1.43217]
[1780047510503,57.2,73744.8,0.0,0.98998,1e-05,1.43195]
[1780047516545,57.2,73744.6,0.0,0.98999,1e-05,1.43092]
[1780047521580,57.2,73741.89,0.0,0.98996,1e-05,1.43413]
[1780047523594,57.21,73745.13,0.0,0.98999,1e-05,1.4308]
[1780047528629,57.21,73744.97,0.0,0.98999,1e-05,1.4313]
[1780047539706,57.21,73745.26,0.0,0.98998,1e-05,1.43173]
[1780047544742,57.22,73745.74,0.0,0.98999,1e-05,1.43156]
[1780047549777,57.22,73745.44,0.0,0.98998,1e-05,1.43221]
[1780047554812,57.22,73746.45,0.0,0.98999,1e-05,1.43146]
[1780047559856,57.22,73745.36,0.0,0.98997,1e-05,1.43295]
[1780047566905,57.23,73746.12,0.0,0.98998,1e-05,1.43259]
[1780047573954,57.23,73745.12,0.0,0.98998,1e-05,1.43247]
[1780047579996,57.23,73744.66,0.0,0.98997,1e-05,1.43334]
[1780047585030,57.24,73744.6,0.0,0.98997,1e-05,1.43373]
[1780047590066,57.24,73746.52,0.0,0.98998,1e-05,1.43199]
[1780047595101,57.24,73749.3,0.0,0.99,1e-05,1.42936]
[1780047597115,57.24,73753.95,0.0,0.99004,1e-05,1.42456]
[1780047599129,57.24,73757.34,0.0,0.99007,1e-05,1.4212]
[1780047604164,57.25,73754.77,0.0,0.99004,1e-05,1.42425]
[1780047609199,57.25,73754.96,0.0,0.99004,1e-05,1.42452]
[1780047617255,57.25,73754.71,0.0,0.99003,1e-05,1.42541]
[1780047621283,57.26,73757.96,0.0,0.99006,1e-05,1.42227]
[1780047629339,57.26,73755.84,0.0,0.99004,1e-05,1.42514]
[1780047634381,57.26,73756.06,0.0,0.99005,1e-05,1.42367]
[1780047639431,57.27,73755.67,0.0,0.99004,1e-05,1.42449]
[1780047645474,57.27,73756.26,0.0,0.99004,1e-05,1.42434]
[1780047650509,57.27,73755.66,0.0,0.99003,1e-05,1.42538]
[1780047655544,57.28,73755.43,0.0,0.99003,1e-05,1.42602]
[1780047660579,57.28,73755.23,0.0,0.99002,1e-05,1.42662]
[1780047665614,57.28,73755.04,0.0,0.99002,1e-05,1.4272]
[1780047670649,57.28,73755.36,0.0,0.99002,1e-05,1.42722]
[1780047675708,57.29,73753.49,0.0,0.99,1e-05,1.42957]
[1780047680731,57.29,73751.75,0.0,0.98998,1e-05,1.43168]
[1780047686773,57.29,73749.79,0.0,0.98996,1e-05,1.43414]
[1780047691808,57.29,73750.96,0.0,0.98998,1e-05,1.43159]
[1780047696843,57.3,73753.17,0.0,0.99,1e-05,1.42959]
[1780047701878,57.3,73753.01,0.0,0.98999,1e-05,1.43013]
[1780047708926,57.3,73754.19,0.0,0.99,1e-05,1.42939]
[1780047716983,57.31,73756.17,0.0,0.99001,1e-05,1.42788]
[1780047722025,57.31,73751.03,0.0,0.98996,1e-05,1.43372]
[1780047723032,57.31,73747.47,0.0,0.98993,1e-05,1.43758]
[1780047728067,57.31,73745.34,0.0,0.98991,1e-05,1.44014]
[1780047733102,57.32,73744.58,0.0,0.9899,1e-05,1.4412]
[1780047738137,57.32,73744.82,0.0,0.9899,1e-05,1.44118]
[1780047743173,57.32,73744.81,0.0,0.9899,1e-05,1.44143]
[1780047748208,57.32,73739.55,0.0,0.98985,1e-05,1.4473]
[1780047753243,57.32,73737.04,0.0,0.98984,1e-05,1.44854]
[1780047758278,57.32,73736.72,0.0,0.98983,1e-05,1.44909]
[1780047763313,57.33,73737.3,0.0,0.98984,1e-05,1.44862]
[1780047768348,57.33,73734.96,0.0,0.98982,1e-05,1.45128]
[1780047773383,57.33,73735.4,0.0,0.98982,1e-05,1.45093]
[1780047778417,57.33,73735.29,0.0,0.98982,1e-05,1.45116]
[1780047783453,57.33,73733.51,0.0,0.9898,1e-05,1.45318]
[1780047788488,57.33,73734.88,0.0,0.98981,1e-05,1.45179]
[1780047795538,57.33,73737.06,0.0,0.98983,1e-05,1.4496]
[1780047800578,57.33,73738.85,0.0,0.98985,1e-05,1.4478]
[1780047805613,57.33,73741.78,0.0,0.98987,1e-05,1.4448]
[1780047810649,57.33,73738.95,0.0,0.98984,1e-05,1.44799]
[1780047815684,57.33,73737.59,0.0,0.98984,1e-05,1.44795]
[1780047820719,57.34,73738.03,0.0,0.98984,1e-05,1.44761]
[1780047825754,57.34,73738.11,0.0,0.98984,1e-05,1.44765]
[1780047832804,57.34,73738.59,0.0,0.98985,1e-05,1.44732]
[1780047837839,57.34,73738.8,0.0,0.98985,1e-05,1.44723]
[1780047842874,57.34,73739.64,0.0,0.98985,1e-05,1.44647]
[1780047847909,57.34,73737.91,0.0,0.98984,1e-05,1.44846]
[1780047852944,57.34,73738.97,0.0,0.98985,1e-05,1.44744]
[1780047857979,57.34,73739.07,0.0,0.98985,1e-05,1.44745]
[1780047863014,57.34,73738.57,0.0,0.98984,1e-05,1.44809]
[1780047868049,57.34,73738.84,0.0,0.98984,1e-05,1.44791]
[1780047873084,57.35,73738.92,0.0,0.98985,1e-05,1.4463]
[1780047879126,57.35,73738.7,0.0,0.98985,1e-05,1.44667]
[1780047885168,57.35,73738.86,0.0,0.98985,1e-05,1.44664]
[1780047890203,57.35,73739.09,0.0,0.98985,1e-05,1.44651]
[1780047895239,57.35,73738.72,0.0,0.98985,1e-05,1.44702]
[1780047900401,57.35,73738.35,0.0,0.98984,1e-05,1.44752]
[1780047903361,57.35,73732.94,0.0,0.9898,1e-05,1.4534]
[1780047909405,57.35,73733.27,0.0,0.9898,1e-05,1.45311]
[1780047914441,57.35,73732.64,0.0,0.98979,1e-05,1.45383]
[1780047920484,57.35,73732.54,0.0,0.98979,1e-05,1.454]
[1780047925519,57.35,73732.35,0.0,0.98979,1e-05,1.45425]
[1780047930554,57.35,73731.79,0.0,0.98978,1e-05,1.45491]
[1780047933575,57.35,73730.15,0.0,0.98978,1e-05,1.45506]
[1780047938610,57.35,73727.79,0.0,0.98976,1e-05,1.45765]
[1780047942638,57.35,73722.56,0.0,0.98971,1e-05,1.46331]
[1780047944656,57.35,73719.43,0.0,0.98968,1e-05,1.46669]
[1780047949691,57.35,73717.85,0.0,0.98967,1e-05,1.46836]
[1780047950698,57.35,73721.47,0.0,0.9897,1e-05,1.46442]
[1780047952712,57.35,73724.56,0.0,0.98973,1e-05,1.46107]
[1780047957747,57.35,73727.53,0.0,0.98976,1e-05,1.45787]
[1780047962786,57.35,73727.34,0.0,0.98975,1e-05,1.45814]
[1780047966814,57.35,73730.31,0.0,0.98978,1e-05,1.45498]
[1780047971848,57.35,73730.89,0.0,0.98978,1e-05,1.45444]
[1780047977891,57.35,73731.22,0.0,0.98979,1e-05,1.45419]
[1780047982926,57.36,73729.21,0.0,0.98977,1e-05,1.45644]
[1780047988967,57.36,73726.89,0.0,0.98975,1e-05,1.459]
[1780047994004,57.36,73726.82,0.0,0.98976,1e-05,1.45746]
[1780047995010,57.36,73729.82,0.0,0.98978,1e-05,1.45423]
[1780048000045,57.36,73731.43,0.0,0.9898,1e-05,1.45256]
[1780048005081,57.36,73731.35,0.0,0.9898,1e-05,1.45273]
[1780048010116,57.36,73731.59,0.0,0.9898,1e-05,1.45255]
[1780048016158,57.36,73731.48,0.0,0.9898,1e-05,1.45276]
[1780048021193,57.36,73731.61,0.0,0.9898,1e-05,1.4527]
[1780048023207,57.36,73728.64,0.0,0.98977,1e-05,1.45593]
[1780048029252,57.36,73726.89,0.0,0.98975,1e-05,1.45787]
[1780048034287,57.36,73726.69,0.0,0.98975,1e-05,1.45812]
[1780048040332,57.36,73726.7,0.0,0.98975,1e-05,1.45816]
[1780048045367,57.36,73726.61,0.0,0.98975,1e-05,1.45831]
[1780048050431,57.36,73727.9,0.0,0.98976,1e-05,1.45696]
[1780048057452,57.36,73727.71,0.0,0.98977,1e-05,1.45562]
[1780048061429,57.36,73727.57,0.0,0.98977,1e-05,1.45581]
[1780048061472,57.36,73727.57,0.0,0.98977,1e-05,1.45581]
[1780048061478,57.36,73727.63,0.0,0.98977,1e-05,1.45576]
[1780048067521,57.36,73731.33,0.0,0.9898,1e-05,1.45186]
[1780048072557,57.36,73733.44,0.0,0.98982,1e-05,1.4497]
[1780048077592,57.36,73733.5,0.0,0.98982,1e-05,1.44976]
[1780048081621,57.37,73728.57,0.0,0.98977,1e-05,1.45516]
[1780048086655,57.37,73726.16,0.0,0.98975,1e-05,1.45784]
[1780048091690,57.37,73725.91,0.0,0.98975,1e-05,1.45815]
[1780048094714,57.37,73710.82,0.0,0.98961,1e-05,1.47455]
[1780048095721,57.37,73706.55,0.0,0.98958,1e-05,1.47919]
[1780048100756,57.37,73706.56,0.0,0.98958,1e-05,1.47903]
[1780048104735,57.36,73706.42,0.0,0.98958,1e-05,1.47909]
[1780048106724,57.36,73707.25,0.0,0.98959,1e-05,1.47812]
[1780048109819,57.36,73702.93,0.0,0.98955,1e-05,1.48272]
[1780048112840,57.36,73695.78,0.0,0.98949,1e-05,1.48879]
[1780048113847,57.36,73691.98,0.0,0.98946,1e-05,1.49292]
[1780048116958,57.36,73690.98,0.0,0.98945,1e-05,1.49391]
[1780048116968,57.36,73690.98,0.0,0.98945,1e-05,1.49391]
[1780048118963,57.36,73690.79,0.0,0.98945,1e-05,1.49401]
[1780048118994,57.36,73690.79,0.0,0.98945,1e-05,1.49395]
[1780048119219,57.36,73690.79,0.0,0.98945,1e-05,1.49395]
[1780048124924,57.36,73690.79,0.0,0.98945,1e-05,1.49361]
[1780048129960,57.36,73690.84,0.0,0.98946,1e-05,1.49327]
[1780048130511,57.36,73690.84,0.0,0.98946,1e-05,1.49327]
[1780048130720,57.36,73690.84,0.0,0.98946,1e-05,1.49327]
[1780048136550,57.35,73689.69,0.0,0.98945,1e-05,1.49425]
[1780048136721,57.35,73689.69,0.0,0.98945,1e-05,1.49425]
[1780048137009,57.35,73689.64,0.0,0.98945,1e-05,1.49418]
[1780048142044,57.35,73689.78,0.0,0.98945,1e-05,1.49374]
[1780048147079,57.35,73689.32,0.0,0.98945,1e-05,1.49396]
[1780048152114,57.35,73689.24,0.0,0.98945,1e-05,1.49377]
[1780048157149,57.34,73687.54,0.0,0.98944,1e-05,1.49538]
[1780048159163,57.34,73681.29,0.0,0.98938,1e-05,1.50218]
[1780048160170,57.34,73677.09,0.0,0.98935,1e-05,1.50677]
[1780048165404,57.34,73677.3,0.0,0.98935,1e-05,1.5063]
[1780048171489,57.34,73675.4,0.0,0.98934,1e-05,1.50784]
[1780048172254,57.34,73665.16,0.0,0.98926,1e-05,1.5174]
[1780048173261,57.33,73662.41,0.0,0.98923,1e-05,1.52037]
[1780048174268,57.34,73666.68,0.0,0.98927,1e-05,1.51561]
[1780048175944,57.34,73666.68,0.0,0.98927,1e-05,1.51561]
[1780048182324,57.33,73667.42,0.0,0.98928,1e-05,1.51434]
[1780048183970,57.33,73667.42,0.0,0.98928,1e-05,1.51434]
[1780048189374,57.33,73667.73,0.0,0.98929,1e-05,1.51358]
[1780048194410,57.33,73668.0,0.0,0.98929,1e-05,1.51285]
[1780048195558,57.33,73668.0,0.0,0.98929,1e-05,1.51285]
[1780048195718,57.33,73668.0,0.0,0.98929,1e-05,1.51285]
[1780048195819,57.32,73666.67,0.0,0.98928,1e-05,1.51417]
[1780048197431,57.32,73661.46,0.0,0.98923,1e-05,1.5199]
[1780048198438,57.32,73658.13,0.0,0.9892,1e-05,1.52354]
[1780048201516,57.32,73654.85,0.0,0.98918,1e-05,1.52701]
[1780048203966,57.32,73653.0,0.0,0.98916,1e-05,1.52887]
[1780048209974,57.31,73653.09,0.0,0.98917,1e-05,1.52807]
[1780048214166,57.31,73654.77,0.0,0.98919,1e-05,1.52561]
[1780048214220,57.31,73654.77,0.0,0.98919,1e-05,1.52561]
[1780048214551,57.31,73654.69,0.0,0.98919,1e-05,1.52559]
[1780048219587,57.31,73654.77,0.0,0.98919,1e-05,1.52495]
[1780048226636,57.3,73653.39,0.0,0.98919,1e-05,1.52574]
[1780048231671,57.3,73653.5,0.0,0.9892,1e-05,1.52337]
[1780048236706,57.29,73653.98,0.0,0.98921,1e-05,1.52231]
[1780048241741,57.29,73654.58,0.0,0.98922,1e-05,1.52112]
[1780048246777,57.29,73654.8,0.0,0.98923,1e-05,1.52037]
[1780048251812,57.28,73654.54,0.0,0.98923,1e-05,1.52018]
[1780048256846,57.28,73655.21,0.0,0.98924,1e-05,1.51895]
[1780048261882,57.28,73655.11,0.0,0.98924,1e-05,1.5186]
[1780048266917,57.27,73654.85,0.0,0.98924,1e-05,1.51843]
[1780048271952,57.27,73654.01,0.0,0.98924,1e-05,1.51892]
[1780048276987,57.26,73651.67,0.0,0.98922,1e-05,1.52107]
[1780048282023,57.26,73651.92,0.0,0.98923,1e-05,1.5203]
[1780048287058,57.26,73651.92,0.0,0.98923,1e-05,1.51972]
[1780048292093,57.25,73651.76,0.0,0.98925,1e-05,1.51774]
[1780048297128,57.24,73651.8,0.0,0.98926,1e-05,1.51646]
[1780048303171,57.24,73652.14,0.0,0.98926,1e-05,1.51556]
[1780048306191,57.24,73654.94,0.0,0.98929,1e-05,1.51218]
[1780048311226,57.24,73655.34,0.0,0.9893,1e-05,1.51135]
[1780048316261,57.23,73655.6,0.0,0.9893,1e-05,1.51067]
[1780048321296,57.23,73655.13,0.0,0.9893,1e-05,1.51078]
[1780048326331,57.23,73652.82,0.0,0.98929,1e-05,1.51292]
[1780048331366,57.22,73653.02,0.0,0.98929,1e-05,1.51225]
[1780048336401,57.22,73653.31,0.0,0.9893,1e-05,1.51148]
[1780048341437,57.22,73653.94,0.0,0.98931,1e-05,1.51035]
[1780048348486,57.21,73654.6,0.0,0.98932,1e-05,1.50902]
[1780048353521,57.21,73654.34,0.0,0.98933,1e-05,1.50721]
[1780048358556,57.21,73654.42,0.0,0.98933,1e-05,1.50674]
[1780048363591,57.2,73654.3,0.0,0.98934,1e-05,1.50648]
[1780048368626,57.2,73655.69,0.0,0.98935,1e-05,1.50456]
[1780048373661,57.2,73656.19,0.0,0.98936,1e-05,1.50364]
[1780048378697,57.2,73656.26,0.0,0.98936,1e-05,1.50321]
[1780048383732,57.19,73656.43,0.0,0.98937,1e-05,1.50268]
[1780048388767,57.19,73656.1,0.0,0.98937,1e-05,1.50271]
[1780048393802,57.19,73656.2,0.0,0.98937,1e-05,1.50227]
[1780048397830,57.19,73648.29,0.0,0.9893,1e-05,1.51082]
[1780048398837,57.19,73643.15,0.0,0.98925,1e-05,1.51648]
[1780048403872,57.18,73645.21,0.0,0.98928,1e-05,1.51372]
[1780048411072,57.18,73645.16,0.0,0.98928,1e-05,1.5136]
[1780048416963,57.18,73645.29,0.0,0.9893,1e-05,1.5108]
[1780048421998,57.17,73640.7,0.0,0.98926,1e-05,1.51552]
[1780048423005,57.17,73637.87,0.0,0.98923,1e-05,1.51859]
[1780048428048,57.17,73638.2,0.0,0.98924,1e-05,1.51772]
[1780048434091,57.16,73638.03,0.0,0.98924,1e-05,1.51731]
[1780048434751,57.16,73638.03,0.0,0.98924,1e-05,1.51731]
[1780048435967,57.16,73638.03,0.0,0.98924,1e-05,1.51721]
[1780048440393,57.16,73637.94,0.0,0.98925,1e-05,1.51682]
[1780048440467,57.16,73637.94,0.0,0.98925,1e-05,1.51682]
[1780048441140,57.16,73637.86,0.0,0.98925,1e-05,1.51681]
[1780048442147,57.16,73640.75,0.0,0.98927,1e-05,1.51347]
[1780048447182,57.15,73642.59,0.0,0.98929,1e-05,1.51097]
[1780048448586,57.15,73642.89,0.0,0.9893,1e-05,1.51054]
[1780048448719,57.15,73642.89,0.0,0.9893,1e-05,1.51054]
[1780048454230,57.15,73644.25,0.0,0.98932,1e-05,1.50844]
[1780048454987,57.15,73644.25,0.0,0.98932,1e-05,1.50844]
[1780048455221,57.15,73644.25,0.0,0.98932,1e-05,1.50844]
[1780048455238,57.15,73643.96,0.0,0.98931,1e-05,1.50868]
[1780048455853,57.15,73643.96,0.0,0.98931,1e-05,1.50868]
[1780048455969,57.15,73643.96,0.0,0.98931,1e-05,1.50868]
[1780048462287,57.15,73644.15,0.0,0.98932,1e-05,1.50791]
[1780048464664,57.14,73643.69,0.0,0.98932,1e-05,1.50835]
[1780048470343,57.14,73643.59,0.0,0.98932,1e-05,1.50794]
[1780048471171,57.14,73643.59,0.0,0.98932,1e-05,1.50794]
[1780048471219,57.14,73643.59,0.0,0.98932,1e-05,1.50794]
[1780048471272,57.14,73643.59,0.0,0.98933,1e-05,1.50617]
[1780048472366,57.14,73646.66,0.0,0.98936,1e-05,1.50268]
[1780048473365,57.14,73650.15,0.0,0.98939,1e-05,1.49873]
[1780048477141,57.14,73648.68,0.0,0.98938,1e-05,1.50025]
[1780048477220,57.14,73648.68,0.0,0.98938,1e-05,1.50025]
[1780048482432,57.14,73646.17,0.0,0.98936,1e-05,1.5026]
[1780048486455,57.13,73648.75,0.0,0.98939,1e-05,1.49954]
[1780048486477,57.13,73648.75,0.0,0.98939,1e-05,1.49954]
[1780048487204,57.13,73648.75,0.0,0.98939,1e-05,1.49954]
[1780048487219,57.13,73648.75,0.0,0.98939,1e-05,1.49954]
[1780048487238,57.13,73652.25,0.0,0.98942,1e-05,1.49555]
[1780048494516,57.13,73653.11,0.0,0.98943,1e-05,1.49425]
[1780048499290,57.13,73651.44,0.0,0.98942,1e-05,1.49595]
[1780048499318,57.13,73650.79,0.0,0.98941,1e-05,1.49657]
[1780048499471,57.13,73650.79,0.0,0.98941,1e-05,1.49657]
[1780048500496,57.13,73649.81,0.0,0.9894,1e-05,1.49766]
[1780048500719,57.13,73649.81,0.0,0.9894,1e-05,1.49766]
[1780048503579,57.13,73646.85,0.0,0.98938,1e-05,1.50072]
[1780048507914,57.13,73645.52,0.0,0.98937,1e-05,1.50201]
[1780048507973,57.13,73645.52,0.0,0.98937,1e-05,1.50201]
[1780048508073,57.13,73645.49,0.0,0.98937,1e-05,1.50198]
[1780048508895,57.13,73645.49,0.0,0.98937,1e-05,1.50198]
[1780048508969,57.13,73645.49,0.0,0.98937,1e-05,1.50198]
[1780048516670,57.12,73645.17,0.0,0.98937,1e-05,1.50175]
[1780048520619,57.12,73645.22,0.0,0.98937,1e-05,1.50149]
[1780048520720,57.12,73645.22,0.0,0.98937,1e-05,1.50149]
[1780048521445,57.12,73645.22,0.0,0.98937,1e-05,1.50149]
[1780048520821,57.12,73645.22,0.0,0.98937,1e-05,1.50142]
[1780048521469,57.12,73645.22,0.0,0.98937,1e-05,1.50142]
[1780048527749,57.12,73646.06,0.0,0.98938,1e-05,1.50002]
[1780048534081,57.11,73644.8,0.0,0.98938,1e-05,1.49948]
[1780048535914,57.11,73645.22,0.0,0.98939,1e-05,1.49881]
[1780048535970,57.11,73645.22,0.0,0.98939,1e-05,1.49881]
[1780048536070,57.11,73645.22,0.0,0.98939,1e-05,1.49875]
[1780048536523,57.11,73645.22,0.0,0.98939,1e-05,1.49875]
[1780048536724,57.11,73645.22,0.0,0.98939,1e-05,1.49875]
[1780048542854,57.11,73645.23,0.0,0.98939,1e-05,1.49831]
[1780048549903,57.11,73644.84,0.0,0.98939,1e-05,1.49832]
[1780048552200,57.1,73645.25,0.0,0.9894,1e-05,1.4978]
[1780048552226,57.1,73645.25,0.0,0.9894,1e-05,1.4978]
[1780048552302,57.1,73645.25,0.0,0.9894,1e-05,1.49774]
[1780048552718,57.1,73645.25,0.0,0.9894,1e-05,1.49774]
[1780048552969,57.1,73645.25,0.0,0.9894,1e-05,1.49774]
[1780048554839,57.1,73645.25,0.0,0.9894,1e-05,1.49768]
[1780048557960,57.1,73641.16,0.0,0.98936,1e-05,1.50192]
[1780048560297,57.1,73640.07,0.0,0.98935,1e-05,1.50306]
[1780048560468,57.1,73640.07,0.0,0.98935,1e-05,1.50306]
[1780048560321,57.1,73639.19,0.0,0.98935,1e-05,1.50397]
[1780048561027,57.1,73639.19,0.0,0.98935,1e-05,1.50397]
[1780048561220,57.1,73639.19,0.0,0.98935,1e-05,1.50397]
[1780048567026,57.1,73636.32,0.0,0.98932,1e-05,1.50662]
[1780048572061,57.09,73635.25,0.0,0.98932,1e-05,1.50741]
[1780048577096,57.09,73636.0,0.0,0.98933,1e-05,1.50616]
[1780048582495,57.09,73635.4,0.0,0.98933,1e-05,1.50652]
[1780048582721,57.09,73635.4,0.0,0.98933,1e-05,1.50652]
[1780048582739,57.09,73635.4,0.0,0.98933,1e-05,1.50652]
[1780048582969,57.09,73635.4,0.0,0.98933,1e-05,1.50652]
[1780048583070,57.09,73635.4,0.0,0.98933,1e-05,1.50636]
[1780048588173,57.08,73634.39,0.0,0.98932,1e-05,1.5071]
[1780048593447,57.08,73634.69,0.0,0.98932,1e-05,1.5066]
[1780048603278,57.08,73634.39,0.0,0.98934,1e-05,1.50428]
[1780048609085,57.07,73634.43,0.0,0.98934,1e-05,1.50401]
[1780048609221,57.07,73634.43,0.0,0.98934,1e-05,1.50401]
[1780048609319,57.07,73634.43,0.0,0.98935,1e-05,1.50379]
[1780048610375,57.07,73634.43,0.0,0.98935,1e-05,1.50379]
[1780048610469,57.07,73634.43,0.0,0.98935,1e-05,1.50379]
[1780048619392,57.07,73634.43,0.0,0.98935,1e-05,1.50298]
[1780048627449,57.06,73634.46,0.0,0.98936,1e-05,1.50238]
[1780048628603,57.06,73634.46,0.0,0.98936,1e-05,1.50238]
[1780048628723,57.06,73634.46,0.0,0.98936,1e-05,1.50238]
[1780048629299,57.06,73634.46,0.0,0.98936,1e-05,1.50238]
[1780048629473,57.06,73634.46,0.0,0.98936,1e-05,1.50238]
[1780048629482,57.06,73634.46,0.0,0.98936,1e-05,1.50224]
[1780048631478,57.06,73631.47,0.0,0.98933,1e-05,1.50593]
[1780048634547,57.07,73630.44,0.0,0.98932,1e-05,1.50742]
[1780048634856,57.07,73631.05,0.0,0.98932,1e-05,1.50666]
[1780048635888,57.07,73630.99,0.0,0.98932,1e-05,1.50665]
[1780048635968,57.07,73630.99,0.0,0.98932,1e-05,1.50665]
[1780048636513,57.07,73630.5,0.0,0.98932,1e-05,1.50713]
[1780048638062,57.06,73630.52,0.0,0.98932,1e-05,1.50703]
[1780048643562,57.06,73631.15,0.0,0.98933,1e-05,1.50589]
[1780048647878,57.06,73631.75,0.0,0.98933,1e-05,1.50508]
[1780048647971,57.06,73631.75,0.0,0.98933,1e-05,1.50508]
[1780048653632,57.06,73632.53,0.0,0.98936,1e-05,1.50195]
[1780048659673,57.05,73632.37,0.0,0.98936,1e-05,1.50173]
[1780048661474,57.05,73632.37,0.0,0.98936,1e-05,1.50173]
[1780048661569,57.05,73632.4,0.0,0.98936,1e-05,1.50157]
[1780048661708,57.05,73632.4,0.0,0.98936,1e-05,1.50157]
[1780048661727,57.05,73632.4,0.0,0.98936,1e-05,1.50157]
[1780048661809,57.05,73632.85,0.0,0.98937,1e-05,1.50107]
[1780048668736,57.05,73633.28,0.0,0.98937,1e-05,1.50016]
[1780048672206,57.05,73631.19,0.0,0.98935,1e-05,1.50237]
[1780048672221,57.05,73631.19,0.0,0.98935,1e-05,1.50237]
[1780048672308,57.05,73630.15,0.0,0.98935,1e-05,1.50347]
[1780048672925,57.05,73630.15,0.0,0.98935,1e-05,1.50347]
[1780048672970,57.05,73630.15,0.0,0.98935,1e-05,1.50347]
[1780048676793,57.05,73624.67,0.0,0.9893,1e-05,1.50927]
[1780048677800,57.05,73621.36,0.0,0.98927,1e-05,1.51291]
[1780048680540,57.04,73619.36,0.0,0.98925,1e-05,1.51507]
[1780048680554,57.04,73617.88,0.0,0.98924,1e-05,1.51655]
[1780048680725,57.04,73617.88,0.0,0.98924,1e-05,1.51655]
[1780048681020,57.04,73617.88,0.0,0.98924,1e-05,1.51655]
[1780048681220,57.04,73617.88,0.0,0.98924,1e-05,1.51655]
[1780048681828,57.04,73618.03,0.0,0.98924,1e-05,1.51628]
[1780048684849,57.04,73624.13,0.0,0.9893,1e-05,1.50915]
[1780048687169,57.04,73621.98,0.0,0.98928,1e-05,1.51148]
[1780048687220,57.04,73621.98,0.0,0.98928,1e-05,1.51148]
[1780048687226,57.04,73622.24,0.0,0.98928,1e-05,1.51111]
[1780048687753,57.04,73622.24,0.0,0.98928,1e-05,1.51111]
[1780048687970,57.04,73622.24,0.0,0.98928,1e-05,1.51111]
[1780048690891,57.04,73619.52,0.0,0.98926,1e-05,1.51382]
[1780048695927,57.03,73619.5,0.0,0.98926,1e-05,1.51341]
[1780048697940,57.03,73621.84,0.0,0.98929,1e-05,1.51061]
[1780048699954,57.03,73629.74,0.0,0.98936,1e-05,1.50162]
[1780048701703,57.03,73631.76,0.0,0.98938,1e-05,1.4993]
[1780048701718,57.03,73631.76,0.0,0.98938,1e-05,1.4993]
[1780048702622,57.03,73631.76,0.0,0.98938,1e-05,1.4993]
[1780048701968,57.03,73633.7,0.0,0.9894,1e-05,1.49708]
[1780048702722,57.03,73633.7,0.0,0.9894,1e-05,1.49708]
[1780048704990,57.03,73638.15,0.0,0.98944,1e-05,1.49196]
[1780048705996,57.03,73645.1,0.0,0.9895,1e-05,1.48422]
[1780048706807,57.03,73645.1,0.0,0.9895,1e-05,1.48422]
[1780048706974,57.03,73645.1,0.0,0.9895,1e-05,1.48422]
[1780048707524,57.03,73645.1,0.0,0.9895,1e-05,1.48422]
[1780048707567,57.03,73644.72,0.0,0.9895,1e-05,1.48458]
[1780048707725,57.03,73644.72,0.0,0.9895,1e-05,1.48458]
[1780048709031,57.03,73649.57,0.0,0.98955,1e-05,1.47919]
[1780048714066,57.03,73650.09,0.0,0.98956,1e-05,1.47685]
[1780048715980,57.03,73649.27,0.0,0.98956,1e-05,1.47773]
[1780048716220,57.03,73649.27,0.0,0.98956,1e-05,1.47773]
[1780048716322,57.03,73649.04,0.0,0.98955,1e-05,1.47797]
[1780048717147,57.03,73649.04,0.0,0.98955,1e-05,1.47797]
[1780048717225,57.03,73649.04,0.0,0.98955,1e-05,1.47797]
[1780048724136,57.03,73646.07,0.0,0.98953,1e-05,1.48108]
[1780048725073,57.03,73646.07,0.0,0.98953,1e-05,1.48108]
[1780048725220,57.03,73646.07,0.0,0.98953,1e-05,1.48108]
[1780048725320,57.03,73644.8,0.0,0.98952,1e-05,1.48246]
[1780048725865,57.03,73644.8,0.0,0.98952,1e-05,1.48246]
[1780048725975,57.03,73644.8,0.0,0.98952,1e-05,1.48246]
[1780048728957,57.03,73643.36,0.0,0.9895,1e-05,1.48396]
[1780048731523,57.02,73643.41,0.0,0.9895,1e-05,1.48388]
[1780048731567,57.02,73644.11,0.0,0.98951,1e-05,1.48301]
[1780048731720,57.02,73644.11,0.0,0.98951,1e-05,1.48301]
[1780048732007,57.02,73644.11,0.0,0.98951,1e-05,1.48301]
[1780048732222,57.02,73644.11,0.0,0.98951,1e-05,1.48301]
[1780048732307,57.02,73643.62,0.0,0.98951,1e-05,1.48355]
[1780048738596,57.02,73645.12,0.0,0.98952,1e-05,1.48175]
[1780048738725,57.02,73645.71,0.0,0.98953,1e-05,1.48107]
[1780048739417,57.02,73645.71,0.0,0.98953,1e-05,1.48107]
[1780048739473,57.02,73645.71,0.0,0.98953,1e-05,1.48107]
[1780048739571,57.02,73645.44,0.0,0.98953,1e-05,1.48131]
[1780048744493,57.02,73645.31,0.0,0.98952,1e-05,1.48138]
[1780048744725,57.02,73645.68,0.0,0.98953,1e-05,1.48092]
[1780048750318,57.02,73645.51,0.0,0.98953,1e-05,1.48099]
[1780048763417,57.02,73646.0,0.0,0.98953,1e-05,1.48017]
[1780048765271,57.02,73646.0,0.0,0.98953,1e-05,1.48017]
[1780048765472,57.02,73646.0,0.0,0.98953,1e-05,1.48017]
[1780048765550,57.02,73646.0,0.0,0.98954,1e-05,1.48013]
[1780048766124,57.02,73646.0,0.0,0.98954,1e-05,1.48013]
[1780048766223,57.02,73646.0,0.0,0.98954,1e-05,1.48013]
[1780048771473,57.02,73645.88,0.0,0.98955,1e-05,1.47847]
[1780048778525,57.02,73645.97,0.0,0.98955,1e-05,1.47825]
[1780048781791,57.02,73645.94,0.0,0.98955,1e-05,1.47822]
[1780048781970,57.02,73645.94,0.0,0.98955,1e-05,1.47822]
[1780048782840,57.02,73645.94,0.0,0.98955,1e-05,1.47822]
[1780048782972,57.02,73645.94,0.0,0.98955,1e-05,1.47822]
[1780048783560,57.02,73645.6,0.0,0.98955,1e-05,1.47856]
[1780048788595,57.02,73645.17,0.0,0.98954,1e-05,1.47896]
[1780048793630,57.01,73645.77,0.0,0.98955,1e-05,1.47821]
[1780048798665,57.01,73644.46,0.0,0.98954,1e-05,1.47958]
[1780048803061,57.01,73644.23,0.0,0.98954,1e-05,1.47977]
[1780048803220,57.01,73644.23,0.0,0.98954,1e-05,1.47977]
[1780048803700,57.01,73644.26,0.0,0.98954,1e-05,1.47972]
[1780048804669,57.01,73644.26,0.0,0.98954,1e-05,1.47972]
[1780048804721,57.01,73644.26,0.0,0.98954,1e-05,1.47972]
[1780048805715,57.01,73641.13,0.0,0.98951,1e-05,1.48314]
[1780048815784,57.01,73643.58,0.0,0.98953,1e-05,1.48021]
[1780048817798,57.01,73641.72,0.0,0.98952,1e-05,1.48222]
[1780048821756,57.01,73642.29,0.0,0.98952,1e-05,1.48155]
[1780048821967,57.01,73642.36,0.0,0.98952,1e-05,1.48146]
[1780048827871,57.01,73641.18,0.0,0.98951,1e-05,1.48261]
[1780048831604,57.01,73641.22,0.0,0.98951,1e-05,1.48252]
[1780048831723,57.01,73641.22,0.0,0.98951,1e-05,1.48252]
[1780048831701,57.01,73641.0,0.0,0.98952,1e-05,1.48105]
[1780048831823,57.01,73641.0,0.0,0.98952,1e-05,1.48105]
[1780048833519,57.01,73641.0,0.0,0.98952,1e-05,1.48105]
[1780048833724,57.01,73641.0,0.0,0.98952,1e-05,1.48105]
[1780048841969,57.01,73640.85,0.0,0.98952,1e-05,1.48101]
[1780048847004,57.01,73641.5,0.0,0.98953,1e-05,1.48019]
[1780048852040,57.01,73641.65,0.0,0.98953,1e-05,1.47991]
[1780048855031,57.01,73641.72,0.0,0.98953,1e-05,1.47979]
[1780048855218,57.01,73641.72,0.0,0.98953,1e-05,1.47979]
[1780048855319,57.01,73641.62,0.0,0.98953,1e-05,1.47987]
[1780048855941,57.01,73641.62,0.0,0.98953,1e-05,1.47987]
[1780048855968,57.01,73641.62,0.0,0.98953,1e-05,1.47987]
[1780048861103,57.0,73640.83,0.0,0.98953,1e-05,1.48058]
[1780048866138,57.0,73641.37,0.0,0.98953,1e-05,1.47983]
[1780048868172,57.0,73640.46,0.0,0.98952,1e-05,1.48081]
[1780048868218,57.0,73640.46,0.0,0.98952,1e-05,1.48081]
[1780048868509,57.0,73639.83,0.0,0.98952,1e-05,1.48147]
[1780048870034,57.0,73639.43,0.0,0.98952,1e-05,1.48188]
[1780048870220,57.0,73639.43,0.0,0.98952,1e-05,1.48188]
[1780048877215,57.0,73639.54,0.0,0.98952,1e-05,1.48151]
[1780048882251,57.0,73639.7,0.0,0.98952,1e-05,1.48119]
[1780048887389,57.0,73639.89,0.0,0.98952,1e-05,1.48088]
[1780048887479,57.0,73639.89,0.0,0.98952,1e-05,1.48088]
[1780048887697,57.0,73639.86,0.0,0.98952,1e-05,1.48086]
[1780048889543,57.0,73640.11,0.0,0.98953,1e-05,1.48058]
[1780048889722,57.0,73640.11,0.0,0.98953,1e-05,1.48058]
[1780048895342,57.0,73640.01,0.0,0.98954,1e-05,1.47884]
[1780048898497,57.0,73639.58,0.0,0.98953,1e-05,1.47928]
[1780048898722,57.0,73639.58,0.0,0.98953,1e-05,1.47928]
[1780048904243,57.0,73639.44,0.0,0.98953,1e-05,1.47926]
[1780048904472,57.0,73639.44,0.0,0.98953,1e-05,1.47926]
[1780048904727,57.0,73639.44,0.0,0.98953,1e-05,1.47926]
[1780048904825,57.0,73639.21,0.0,0.98953,1e-05,1.47945]
[1780048908123,56.99,73637.91,0.0,0.98952,1e-05,1.48082]
[1780048908723,56.99,73637.91,0.0,0.98952,1e-05,1.48082]
[1780048908824,56.99,73637.38,0.0,0.98952,1e-05,1.48133]
[1780048914476,56.99,73636.03,0.0,0.98951,1e-05,1.48263]
[1780048915483,56.99,73628.83,0.0,0.98944,1e-05,1.49057]
[1780048917630,56.99,73626.21,0.0,0.98942,1e-05,1.49342]
[1780048917720,56.99,73626.21,0.0,0.98942,1e-05,1.49342]
[1780048923539,56.99,73625.13,0.0,0.98941,1e-05,1.49418]
[1780048928574,56.99,73624.75,0.0,0.98941,1e-05,1.49428]
[1780048933610,56.98,73624.16,0.0,0.98941,1e-05,1.4946]
[1780048938256,56.98,73624.11,0.0,0.98941,1e-05,1.49459]
[1780048938471,56.98,73624.11,0.0,0.98941,1e-05,1.49459]
[1780048943044,56.98,73624.07,0.0,0.98941,1e-05,1.49408]
[1780048943218,56.98,73624.07,0.0,0.98941,1e-05,1.49408]
[1780048943679,56.98,73623.87,0.0,0.98941,1e-05,1.49424]
[1780048951136,56.98,73623.87,0.0,0.98941,1e-05,1.49411]
[1780048951221,56.98,73623.87,0.0,0.98941,1e-05,1.49411]
[1780048954044,56.97,73623.68,0.0,0.98943,1e-05,1.49214]
[1780048954220,56.97,73623.68,0.0,0.98943,1e-05,1.49214]
[1780048954759,56.97,73623.69,0.0,0.98943,1e-05,1.49201]
[1780048959799,56.97,73624.39,0.0,0.98943,1e-05,1.49095]
[1780048960748,56.97,73624.39,0.0,0.98943,1e-05,1.49095]
[1780048960973,56.97,73624.93,0.0,0.98944,1e-05,1.4903]
[1780048966849,56.97,73623.07,0.0,0.98943,1e-05,1.49204]
[1780048971430,56.97,73623.15,0.0,0.98943,1e-05,1.49185]
[1780048971469,56.97,73623.15,0.0,0.98943,1e-05,1.49185]
[1780048971884,56.97,73622.93,0.0,0.98943,1e-05,1.49193]
[1780048974907,56.97,73618.37,0.0,0.98939,1e-05,1.49685]
[1780048976223,56.97,73617.42,0.0,0.98938,1e-05,1.49785]
[1780048976473,56.97,73617.42,0.0,0.98938,1e-05,1.49785]
[1780048981956,56.96,73616.74,0.0,0.98937,1e-05,1.49823]
[1780048984808,56.96,73614.48,0.0,0.98935,1e-05,1.50069]
[1780048984973,56.96,73614.18,0.0,0.98935,1e-05,1.50089]
[1780048989387,56.96,73611.4,0.0,0.98933,1e-05,1.50378]
[1780048989468,56.96,73611.4,0.0,0.98933,1e-05,1.50378]
[1780048989570,56.96,73611.16,0.0,0.98933,1e-05,1.50397]
[1780048992041,56.96,73612.06,0.0,0.98934,1e-05,1.50281]
[1780048992222,56.96,73612.06,0.0,0.98934,1e-05,1.50281]
[1780048998068,56.95,73612.71,0.0,0.98935,1e-05,1.50159]
[1780049000857,56.95,73612.71,0.0,0.98935,1e-05,1.50159]
[1780049000974,56.95,73612.23,0.0,0.98934,1e-05,1.50199]
[1780049003999,56.95,73610.2,0.0,0.98933,1e-05,1.50404]
[1780049004219,56.95,73610.2,0.0,0.98933,1e-05,1.50404]
[1780049004319,56.95,73610.0,0.0,0.98932,1e-05,1.5042]
[1780049008451,56.95,73610.12,0.0,0.98933,1e-05,1.50384]
[1780049008468,56.95,73610.12,0.0,0.98933,1e-05,1.50384]
[1780049012166,56.95,73606.1,0.0,0.9893,1e-05,1.50628]
[1780049013091,56.95,73606.1,0.0,0.9893,1e-05,1.50628]
[1780049013222,56.95,73606.1,0.0,0.9893,1e-05,1.50628]
[1780049014576,56.95,73604.74,0.0,0.98929,1e-05,1.50773]
[1780049014725,56.95,73604.74,0.0,0.98929,1e-05,1.50773]
[1780049014772,56.95,73604.33,0.0,0.98929,1e-05,1.50811]
[1780049020368,56.94,73604.39,0.0,0.98929,1e-05,1.50765]
[1780049020467,56.94,73604.39,0.0,0.98929,1e-05,1.50765]
[1780049026116,56.94,73604.79,0.0,0.9893,1e-05,1.50674]
[1780049031299,56.94,73604.93,0.0,0.98931,1e-05,1.50613]
[1780049037341,56.93,73604.93,0.0,0.98931,1e-05,1.50568]
[1780049039914,56.93,73604.68,0.0,0.98931,1e-05,1.50589]
[1780049039968,56.93,73604.68,0.0,0.98931,1e-05,1.50589]
[1780049040721,56.93,73604.68,0.0,0.98931,1e-05,1.50589]
[1780049040792,56.93,73604.58,0.0,0.98931,1e-05,1.50585]
[1780049046404,56.93,73603.53,0.0,0.9893,1e-05,1.50659]
[1780049047279,56.93,73603.53,0.0,0.9893,1e-05,1.50659]
[1780049047453,56.93,73603.53,0.0,0.9893,1e-05,1.50659]
[1780049047470,56.93,73603.53,0.0,0.9893,1e-05,1.50659]
[1780049047553,56.93,73603.43,0.0,0.9893,1e-05,1.50663]
[1780049054460,56.92,73603.2,0.0,0.9893,1e-05,1.50637]
[1780049060502,56.92,73602.93,0.0,0.9893,1e-05,1.50624]
[1780049064615,56.92,73602.51,0.0,0.9893,1e-05,1.50649]
[1780049064718,56.92,73602.51,0.0,0.9893,1e-05,1.50649]
[1780049064720,56.92,73599.56,0.0,0.98928,1e-05,1.50973]
[1780049070002,56.92,73598.97,0.0,0.98927,1e-05,1.51008]
[1780049070219,56.92,73598.94,0.0,0.98927,1e-05,1.51004]
[1780049070995,56.92,73598.94,0.0,0.98927,1e-05,1.51004]
[1780049070572,56.91,73598.95,0.0,0.98927,1e-05,1.50995]
[1780049071218,56.91,73598.95,0.0,0.98927,1e-05,1.50995]
[1780049076614,56.91,73598.59,0.0,0.98929,1e-05,1.50821]
[1780049081649,56.91,73598.77,0.0,0.98929,1e-05,1.50766]
[1780049086684,56.91,73594.94,0.0,0.98926,1e-05,1.51161]
[1780049088131,56.91,73594.55,0.0,0.98925,1e-05,1.51198]
[1780049088221,56.91,73594.55,0.0,0.98925,1e-05,1.51198]
[1780049088709,56.91,73594.55,0.0,0.98925,1e-05,1.51198]
[1780049088723,56.91,73594.55,0.0,0.98925,1e-05,1.51198]
[1780049088809,56.91,73594.29,0.0,0.98925,1e-05,1.51219]
[1780049094740,56.9,73594.11,0.0,0.98925,1e-05,1.51192]
[1780049097767,56.9,73589.47,0.0,0.98921,1e-05,1.51691]
[1780049100880,56.9,73587.74,0.0,0.9892,1e-05,1.51869]
[1780049100967,56.9,73587.74,0.0,0.9892,1e-05,1.51869]
[1780049100982,56.9,73587.5,0.0,0.9892,1e-05,1.51878]
[1780049101387,56.9,73587.5,0.0,0.9892,1e-05,1.51878]
[1780049101471,56.9,73587.5,0.0,0.9892,1e-05,1.51878]
[1780049104816,56.9,73583.4,0.0,0.98916,1e-05,1.52315]
[1780049108279,56.89,73583.04,0.0,0.98916,1e-05,1.52326]
[1780049108467,56.89,73583.04,0.0,0.98916,1e-05,1.52326]
[1780049108844,56.89,73583.1,0.0,0.98916,1e-05,1.52309]
[1780049109728,56.89,73583.1,0.0,0.98916,1e-05,1.52309]
[1780049109967,56.89,73583.1,0.0,0.98916,1e-05,1.52309]
[1780049113879,56.89,73591.3,0.0,0.98924,1e-05,1.51324]
[1780049116519,56.89,73592.12,0.0,0.98925,1e-05,1.51223]
[1780049116721,56.89,73592.12,0.0,0.98925,1e-05,1.51223]
[1780049116900,56.89,73594.39,0.0,0.98927,1e-05,1.5096]
[1780049117907,56.89,73599.43,0.0,0.98932,1e-05,1.5038]
[1780049122497,56.88,73600.58,0.0,0.98933,1e-05,1.50229]
[1780049122725,56.88,73600.58,0.0,0.98933,1e-05,1.50229]
[1780049127980,56.88,73602.51,0.0,0.98935,1e-05,1.49982]
[1780049133015,56.88,73603.16,0.0,0.98937,1e-05,1.49719]
[1780049133771,56.88,73603.16,0.0,0.98937,1e-05,1.49719]
[1780049133969,56.88,73603.16,0.0,0.98937,1e-05,1.49719]
[1780049133985,56.88,73603.16,0.0,0.98937,1e-05,1.49714]
[1780049134530,56.88,73603.16,0.0,0.98937,1e-05,1.49714]
[1780049134718,56.88,73603.16,0.0,0.98937,1e-05,1.49714]
[1780049135057,56.88,73603.16,0.0,0.98937,1e-05,1.49714]
[1780049138051,56.88,73606.42,0.0,0.98941,1e-05,1.49338]
[1780049141086,56.88,73614.78,0.0,0.98948,1e-05,1.48397]
[1780049142093,56.88,73616.07,0.0,0.9895,1e-05,1.48249]
[1780049145343,56.88,73617.59,0.0,0.98951,1e-05,1.48077]
[1780049145468,56.88,73617.59,0.0,0.98951,1e-05,1.48077]
[1780049145926,56.88,73617.59,0.0,0.98951,1e-05,1.48077]
[1780049145969,56.88,73617.59,0.0,0.98951,1e-05,1.48077]
[1780049146121,56.88,73617.91,0.0,0.98951,1e-05,1.4804]
[1780049151156,56.88,73618.72,0.0,0.98952,1e-05,1.47945]
[1780049156190,56.88,73622.67,0.0,0.98956,1e-05,1.47503]
[1780049161226,56.88,73620.98,0.0,0.98954,1e-05,1.47686]
[1780049163807,56.88,73620.95,0.0,0.98954,1e-05,1.47688]
[1780049163969,56.88,73620.95,0.0,0.98954,1e-05,1.47688]
[1780049164069,56.88,73621.0,0.0,0.98954,1e-05,1.47679]
[1780049164851,56.88,73621.0,0.0,0.98954,1e-05,1.47679]
[1780049164967,56.88,73621.0,0.0,0.98954,1e-05,1.47679]
[1780049170289,56.88,73618.4,0.0,0.98952,1e-05,1.47959]
[1780049172703,56.88,73615.84,0.0,0.9895,1e-05,1.48243]
[1780049172723,56.88,73615.84,0.0,0.9895,1e-05,1.48243]
[1780049172800,56.88,73616.31,0.0,0.9895,1e-05,1.48191]
[1780049173446,56.88,73616.31,0.0,0.9895,1e-05,1.48191]
[1780049173477,56.88,73616.31,0.0,0.9895,1e-05,1.48191]
[1780049179352,56.88,73616.17,0.0,0.9895,1e-05,1.48206]
[1780049184388,56.88,73616.64,0.0,0.9895,1e-05,1.48154]
[1780049187042,56.88,73616.85,0.0,0.98951,1e-05,1.48131]
[1780049187136,56.88,73617.53,0.0,0.98951,1e-05,1.48056]
[1780049187226,56.88,73617.53,0.0,0.98951,1e-05,1.48056]
[1780049187519,56.88,73617.53,0.0,0.98951,1e-05,1.48056]
[1780049187722,56.88,73617.53,0.0,0.98951,1e-05,1.48056]
[1780049187821,56.88,73617.41,0.0,0.98951,1e-05,1.48069]
[1780049193451,56.88,73616.62,0.0,0.98951,1e-05,1.47989]
[1780049196288,56.88,73616.75,0.0,0.98952,1e-05,1.47975]
[1780049202078,56.88,73617.23,0.0,0.98952,1e-05,1.47921]
[1780049202220,56.88,73617.23,0.0,0.98952,1e-05,1.47921]
[1780049202179,56.88,73617.1,0.0,0.98952,1e-05,1.47936]
[1780049202734,56.88,73617.1,0.0,0.98952,1e-05,1.47936]
[1780049202972,56.88,73617.1,0.0,0.98952,1e-05,1.47936]
[1780049203069,56.88,73616.82,0.0,0.98952,1e-05,1.47967]
[1780049208556,56.88,73616.66,0.0,0.98952,1e-05,1.47985]
[1780049213592,56.88,73617.29,0.0,0.98952,1e-05,1.47915]
[1780049217114,56.88,73617.5,0.0,0.98952,1e-05,1.47892]
[1780049217206,56.88,73617.4,0.0,0.98952,1e-05,1.47903]
[1780049217244,56.88,73617.4,0.0,0.98952,1e-05,1.47903]
[1780049217634,56.88,73617.4,0.0,0.98952,1e-05,1.47903]
[1780049217723,56.88,73617.4,0.0,0.98952,1e-05,1.47903]
[1780049217823,56.88,73616.82,0.0,0.98952,1e-05,1.47967]
[1780049223663,56.88,73617.15,0.0,0.98952,1e-05,1.4793]
[1780049225298,56.88,73616.63,0.0,0.98951,1e-05,1.47988]
[1780049225470,56.88,73616.63,0.0,0.98951,1e-05,1.47988]
[1780049225890,56.88,73616.63,0.0,0.98951,1e-05,1.47988]
[1780049225981,56.88,73616.63,0.0,0.98951,1e-05,1.47988]
[1780049226055,56.88,73616.86,0.0,0.98952,1e-05,1.47962]
[1780049232726,56.88,73616.7,0.0,0.98952,1e-05,1.4798]
[1780049237761,56.88,73616.06,0.0,0.98951,1e-05,1.48051]
[1780049239423,56.88,73616.51,0.0,0.98951,1e-05,1.48001]
[1780049239471,56.88,73616.51,0.0,0.98951,1e-05,1.48001]
[1780049244238,56.88,73616.27,0.0,0.98951,1e-05,1.48028]
[1780049244485,56.88,73616.27,0.0,0.98951,1e-05,1.48028]
[1780049244539,56.88,73616.27,0.0,0.98951,1e-05,1.48028]
[1780049249847,56.88,73616.03,0.0,0.98951,1e-05,1.48049]
[1780049250960,56.88,73616.03,0.0,0.98951,1e-05,1.48049]
[1780049250993,56.88,73616.03,0.0,0.98951,1e-05,1.48049]
[1780049254635,56.88,73616.26,0.0,0.98952,1e-05,1.47847]
[1780049259918,56.87,73616.45,0.0,0.98953,1e-05,1.47808]
[1780049261193,56.87,73616.45,0.0,0.98953,1e-05,1.47808]
[1780049261220,56.87,73616.45,0.0,0.98953,1e-05,1.47808]
[1780049261876,56.87,73616.33,0.0,0.98953,1e-05,1.47819]
[1780049261970,56.87,73616.33,0.0,0.98953,1e-05,1.47819]
[1780049262024,56.87,73614.2,0.0,0.98951,1e-05,1.48052]
[1780049269990,56.87,73606.69,0.0,0.98944,1e-05,1.48865]
[1780049270997,56.87,73596.64,0.0,0.98935,1e-05,1.49984]
[1780049272007,56.87,73596.25,0.0,0.98934,1e-05,1.50023]
[1780049273163,56.87,73596.29,0.0,0.98935,1e-05,1.50005]
[1780049273581,56.87,73596.29,0.0,0.98935,1e-05,1.50005]
[1780049273722,56.87,73596.29,0.0,0.98935,1e-05,1.50005]
[1780049274018,56.87,73596.16,0.0,0.98934,1e-05,1.5002]
[1780049274656,56.87,73596.16,0.0,0.98934,1e-05,1.5002]
[1780049274722,56.87,73596.16,0.0,0.98934,1e-05,1.5002]
[1780049277039,56.87,73591.72,0.0,0.9893,1e-05,1.50498]
[1780049279053,56.87,73589.36,0.0,0.98928,1e-05,1.50749]
[1780049280133,56.87,73589.36,0.0,0.98928,1e-05,1.50749]
[1780049280223,56.87,73589.36,0.0,0.98928,1e-05,1.50749]
[1780049282926,56.87,73589.3,0.0,0.98929,1e-05,1.50723]
[1780049282970,56.87,73589.3,0.0,0.98929,1e-05,1.50723]
[1780049283083,56.87,73589.19,0.0,0.98928,1e-05,1.50727]
[1780049286125,56.86,73591.57,0.0,0.98931,1e-05,1.50443]
[1780049287119,56.86,73598.54,0.0,0.98937,1e-05,1.49645]
[1780049289084,56.86,73599.74,0.0,0.98939,1e-05,1.49505]
[1780049289221,56.86,73599.74,0.0,0.98939,1e-05,1.49505]
[1780049292154,56.86,73605.98,0.0,0.98945,1e-05,1.48784]
[1780049293161,56.86,73608.54,0.0,0.98947,1e-05,1.48495]
[1780049293818,56.86,73608.54,0.0,0.98947,1e-05,1.48495]
[1780049293971,56.86,73608.54,0.0,0.98947,1e-05,1.48495]
[1780049294168,56.86,73608.74,0.0,0.98947,1e-05,1.48469]
[1780049294746,56.86,73608.74,0.0,0.98947,1e-05,1.48469]
[1780049294973,56.86,73608.74,0.0,0.98947,1e-05,1.48469]
[1780049300210,56.86,73609.79,0.0,0.98948,1e-05,1.48328]
[1780049305245,56.86,73610.57,0.0,0.98949,1e-05,1.48223]
[1780049309273,56.86,73613.12,0.0,0.98952,1e-05,1.47927]
[1780049311287,56.86,73618.75,0.0,0.98958,1e-05,1.47132]
[1780049313348,56.85,73620.67,0.0,0.9896,1e-05,1.46918]
[1780049313469,56.85,73620.67,0.0,0.9896,1e-05,1.46918]
[1780049314286,56.85,73620.67,0.0,0.9896,1e-05,1.46918]
[1780049314319,56.85,73620.67,0.0,0.9896,1e-05,1.46917]
[1780049314473,56.85,73620.67,0.0,0.9896,1e-05,1.46917]
[1780049314945,56.85,73620.67,0.0,0.9896,1e-05,1.46917]
[1780049317329,56.85,73625.56,0.0,0.98964,1e-05,1.46376]
[1780049319343,56.85,73627.99,0.0,0.98966,1e-05,1.4611]
[1780049319632,56.85,73627.99,0.0,0.98966,1e-05,1.4611]
[1780049319721,56.85,73627.99,0.0,0.98966,1e-05,1.4611]
[1780049322858,56.85,73628.17,0.0,0.98967,1e-05,1.46091]
[1780049322968,56.85,73628.17,0.0,0.98967,1e-05,1.46091]
[1780049323069,56.85,73625.19,0.0,0.98964,1e-05,1.46418]
[1780049329314,56.85,73625.24,0.0,0.98964,1e-05,1.46411]
[1780049329472,56.85,73625.21,0.0,0.98964,1e-05,1.46414]
[1780049336218,56.85,73625.03,0.0,0.98964,1e-05,1.46431]
[1780049336319,56.85,73625.69,0.0,0.98964,1e-05,1.46358]
[1780049336469,56.85,73625.69,0.0,0.98964,1e-05,1.46358]
[1780049336600,56.85,73625.69,0.0,0.98964,1e-05,1.46358]
[1780049336722,56.85,73625.69,0.0,0.98964,1e-05,1.46358]
[1780049337469,56.85,73625.1,0.0,0.98964,1e-05,1.46422]
[1780049342504,56.85,73624.17,0.0,0.98963,1e-05,1.46522]
[1780049347538,56.85,73623.3,0.0,0.98962,1e-05,1.46614]
[1780049350271,56.85,73623.25,0.0,0.98962,1e-05,1.46618]
[1780049350320,56.85,73623.22,0.0,0.98962,1e-05,1.4662]
[1780049350469,56.85,73623.22,0.0,0.98962,1e-05,1.4662]
[1780049351208,56.85,73623.22,0.0,0.98962,1e-05,1.4662]
[1780049351222,56.85,73623.22,0.0,0.98962,1e-05,1.4662]
[1780049351226,56.85,73622.84,0.0,0.98962,1e-05,1.46661]
[1780049357609,56.85,73623.13,0.0,0.98962,1e-05,1.46623]
[1780049359623,56.85,73617.72,0.0,0.98957,1e-05,1.47217]
[1780049361155,56.85,73617.72,0.0,0.98957,1e-05,1.47217]
[1780049361220,56.85,73617.72,0.0,0.98957,1e-05,1.47217]
[1780049361313,56.85,73614.15,0.0,0.98954,1e-05,1.47606]
[1780049362295,56.85,73614.15,0.0,0.98954,1e-05,1.47606]
[1780049362311,56.85,73612.02,0.0,0.98952,1e-05,1.47838]
[1780049362470,56.85,73612.02,0.0,0.98952,1e-05,1.47838]
[1780049365666,56.85,73609.45,0.0,0.9895,1e-05,1.48113]
[1780049366935,56.85,73609.45,0.0,0.9895,1e-05,1.48113]
[1780049366968,56.85,73609.45,0.0,0.9895,1e-05,1.48113]
[1780049367036,56.85,73609.06,0.0,0.9895,1e-05,1.48153]
[1780049368872,56.85,73608.96,0.0,0.9895,1e-05,1.4816]
[1780049368955,56.85,73608.96,0.0,0.9895,1e-05,1.4816]
[1780049368970,56.85,73608.96,0.0,0.9895,1e-05,1.4816]
[1780049369049,56.85,73612.06,0.0,0.98952,1e-05,1.47812]
[1780049370700,56.85,73613.84,0.0,0.98954,1e-05,1.47609]
[1780049373127,56.85,73614.4,0.0,0.98956,1e-05,1.47377]
[1780049373217,56.85,73614.4,0.0,0.98956,1e-05,1.47377]
[1780049373319,56.85,73614.37,0.0,0.98956,1e-05,1.47375]
[1780049377749,56.85,73612.68,0.0,0.98954,1e-05,1.47552]
[1780049379730,56.85,73612.83,0.0,0.98954,1e-05,1.47533]
[1780049379972,56.85,73612.83,0.0,0.98954,1e-05,1.47533]
[1780049380025,56.85,73610.57,0.0,0.98952,1e-05,1.4778]
[1780049385806,56.85,73609.52,0.0,0.98952,1e-05,1.47878]
[1780049387423,56.85,73609.52,0.0,0.98952,1e-05,1.47878]
[1780049386812,56.85,73606.43,0.0,0.98949,1e-05,1.48218]
[1780049387467,56.85,73606.43,0.0,0.98949,1e-05,1.48218]
[1780049387819,56.85,73604.69,0.0,0.98947,1e-05,1.48407]
[1780049389045,56.85,73604.69,0.0,0.98947,1e-05,1.48407]
[1780049389218,56.85,73604.69,0.0,0.98947,1e-05,1.48407]
[1780049389247,56.85,73601.35,0.0,0.98944,1e-05,1.4877]
[1780049390081,56.85,73594.72,0.0,0.98938,1e-05,1.4951]
[1780049390840,56.85,73588.95,0.0,0.98933,1e-05,1.5015]
[1780049393861,56.84,73584.77,0.0,0.98929,1e-05,1.50598]
[1780049395374,56.84,73584.77,0.0,0.98929,1e-05,1.50598]
[1780049395417,56.84,73582.71,0.0,0.98927,1e-05,1.50814]
[1780049395468,56.84,73582.71,0.0,0.98927,1e-05,1.50814]
[1780049395878,56.84,73582.71,0.0,0.98927,1e-05,1.50814]
[1780049395970,56.84,73582.71,0.0,0.98927,1e-05,1.50814]
[1780049396043,56.84,73581.28,0.0,0.98926,1e-05,1.50975]
[1780049396882,56.84,73579.77,0.0,0.98925,1e-05,1.51137]
[1780049397889,56.84,73577.59,0.0,0.98923,1e-05,1.51374]
[1780049398896,56.84,73575.18,0.0,0.9892,1e-05,1.51638]
[1780049399903,56.84,73572.91,0.0,0.98918,1e-05,1.51885]
[1780049400937,56.84,73572.91,0.0,0.98918,1e-05,1.51885]
[1780049400970,56.84,73572.91,0.0,0.98918,1e-05,1.51885]
[1780049401917,56.84,73575.22,0.0,0.98921,1e-05,1.51605]
[1780049402927,56.84,73588.72,0.0,0.98933,1e-05,1.50075]
[1780049404274,56.84,73588.72,0.0,0.98933,1e-05,1.50075]
[1780049404280,56.84,73590.5,0.0,0.98935,1e-05,1.49863]
[1780049404467,56.84,73590.5,0.0,0.98935,1e-05,1.49863]
[1780049404941,56.84,73592.08,0.0,0.98937,1e-05,1.49686]
[1780049406525,56.84,73592.33,0.0,0.98937,1e-05,1.49653]
[1780049406725,56.84,73592.33,0.0,0.98937,1e-05,1.49653]
[1780049411110,56.84,73592.02,0.0,0.98937,1e-05,1.49666]
[1780049411217,56.84,73592.02,0.0,0.98937,1e-05,1.49666]
[1780049411319,56.83,73592.01,0.0,0.98937,1e-05,1.49656]
[1780049413227,56.83,73591.94,0.0,0.98937,1e-05,1.49664]
[1780049413476,56.83,73592.38,0.0,0.98937,1e-05,1.49604]
[1780049418388,56.83,73592.29,0.0,0.98937,1e-05,1.49598]
[1780049421456,56.83,73592.3,0.0,0.98937,1e-05,1.49582]
[1780049421474,56.83,73592.3,0.0,0.98937,1e-05,1.49582]
[1780049423067,56.83,73596.2,0.0,0.98941,1e-05,1.49131]
[1780049424719,56.83,73596.04,0.0,0.98941,1e-05,1.49143]
[1780049425081,56.83,73597.12,0.0,0.98942,1e-05,1.49019]
[1780049426724,56.83,73598.01,0.0,0.98943,1e-05,1.48915]
[1780049427042,56.83,73598.01,0.0,0.98943,1e-05,1.48915]
[1780049427219,56.83,73598.01,0.0,0.98943,1e-05,1.48915]
[1780049427320,56.83,73598.05,0.0,0.98943,1e-05,1.48903]
[1780049432092,56.83,73599.27,0.0,0.98945,1e-05,1.48599]
[1780049432219,56.83,73599.27,0.0,0.98945,1e-05,1.48599]
[1780049433164,56.83,73598.09,0.0,0.98944,1e-05,1.4873]
[1780049433221,56.83,73598.09,0.0,0.98944,1e-05,1.4873]
[1780049433320,56.83,73598.16,0.0,0.98944,1e-05,1.48722]
[1780049439179,56.83,73598.29,0.0,0.98944,1e-05,1.48704]
[1780049444214,56.83,73598.55,0.0,0.98945,1e-05,1.48656]
[1780049448421,56.83,73598.26,0.0,0.98945,1e-05,1.48677]
[1780049448469,56.83,73598.26,0.0,0.98945,1e-05,1.48677]
[1780049449506,56.83,73598.21,0.0,0.98945,1e-05,1.48675]
[1780049449727,56.83,73598.21,0.0,0.98945,1e-05,1.48675]
[1780049450257,56.83,73598.17,0.0,0.98945,1e-05,1.48676]
[1780049455292,56.82,73598.26,0.0,0.98945,1e-05,1.48643]
[1780049461334,56.82,73598.73,0.0,0.98946,1e-05,1.48567]
[1780049466502,56.82,73599.4,0.0,0.98946,1e-05,1.4848]
[1780049466717,56.82,73599.64,0.0,0.98947,1e-05,1.48445]
[1780049472411,56.82,73599.59,0.0,0.98947,1e-05,1.48426]
[1780049482443,56.82,73599.57,0.0,0.98947,1e-05,1.48415]
[1780049482469,56.82,73599.57,0.0,0.98947,1e-05,1.48415]
[1780049483436,56.82,73599.34,0.0,0.98947,1e-05,1.48411]
[1780049483473,56.82,73599.34,0.0,0.98947,1e-05,1.48411]
[1780049483537,56.82,73599.34,0.0,0.98947,1e-05,1.48406]
[1780049489530,56.81,73599.67,0.0,0.98947,1e-05,1.48342]
[1780049494565,56.81,73598.94,0.0,0.98948,1e-05,1.48233]
[1780049501614,56.81,73598.62,0.0,0.98948,1e-05,1.48236]
[1780049504749,56.81,73596.52,0.0,0.98946,1e-05,1.48461]
[1780049504971,56.81,73596.52,0.0,0.98946,1e-05,1.48461]
[1780049506182,56.81,73596.52,0.0,0.98946,1e-05,1.48455]
[1780049506222,56.81,73596.52,0.0,0.98946,1e-05,1.48455]
[1780049506266,56.81,73596.55,0.0,0.98946,1e-05,1.48447]
[1780049511623,56.81,73596.33,0.0,0.98946,1e-05,1.48446]
[1780049511720,56.81,73596.33,0.0,0.98946,1e-05,1.48446]
[1780049517728,56.8,73596.73,0.0,0.98947,1e-05,1.48371]
[1780049522763,56.8,73597.22,0.0,0.98948,1e-05,1.48292]
[1780049523633,56.8,73597.22,0.0,0.98948,1e-05,1.48292]
[1780049523721,56.8,73597.22,0.0,0.98948,1e-05,1.48292]
[1780049525306,56.8,73598.8,0.0,0.98949,1e-05,1.48112]
[1780049525470,56.8,73598.8,0.0,0.98949,1e-05,1.48112]
[1780049525550,56.8,73599.72,0.0,0.9895,1e-05,1.48001]
[1780049530819,56.8,73600.13,0.0,0.98951,1e-05,1.47935]
[1780049532200,56.8,73600.13,0.0,0.98951,1e-05,1.47935]
[1780049532223,56.8,73600.13,0.0,0.98951,1e-05,1.47935]
[1780049538875,56.8,73600.85,0.0,0.98951,1e-05,1.47826]
[1780049540646,56.8,73600.66,0.0,0.98951,1e-05,1.47844]
[1780049540723,56.8,73600.66,0.0,0.98951,1e-05,1.47844]
[1780049542958,56.8,73603.93,0.0,0.98954,1e-05,1.47476]
[1780049542968,56.8,73603.93,0.0,0.98954,1e-05,1.47476]
[1780049543059,56.8,73606.81,0.0,0.98957,1e-05,1.47155]
[1780049545924,56.8,73611.07,0.0,0.98961,1e-05,1.46681]
[1780049546663,56.8,73611.07,0.0,0.98961,1e-05,1.46681]
[1780049546721,56.8,73611.07,0.0,0.98961,1e-05,1.46681]
[1780049548945,56.8,73616.09,0.0,0.98966,1e-05,1.46127]
[1780049550959,56.8,73620.14,0.0,0.98969,1e-05,1.45684]
[1780049551669,56.8,73620.14,0.0,0.98969,1e-05,1.45684]
[1780049551719,56.8,73620.14,0.0,0.98969,1e-05,1.45684]
[1780049553729,56.8,73622.31,0.0,0.98972,1e-05,1.45284]
[1780049553938,56.8,73622.31,0.0,0.98972,1e-05,1.45284]
[1780049553997,56.8,73618.21,0.0,0.98969,1e-05,1.45735]
[1780049554690,56.8,73618.21,0.0,0.98969,1e-05,1.45735]
[1780049554718,56.8,73618.21,0.0,0.98969,1e-05,1.45735]
[1780049555404,56.8,73607.32,0.0,0.98959,1e-05,1.46933]
[1780049558307,56.8,73609.38,0.0,0.9896,1e-05,1.46705]
[1780049558468,56.8,73609.38,0.0,0.9896,1e-05,1.46705]
[1780049558568,56.8,73609.16,0.0,0.9896,1e-05,1.46728]
[1780049566070,56.8,73608.87,0.0,0.9896,1e-05,1.46755]
[1780049571105,56.8,73609.13,0.0,0.9896,1e-05,1.46723]
[1780049582182,56.8,73608.73,0.0,0.9896,1e-05,1.46763]
[1780049587217,56.8,73608.81,0.0,0.9896,1e-05,1.46753]
[1780049595274,56.8,73608.25,0.0,0.98959,1e-05,1.46861]
[1780049597288,56.81,73604.69,0.0,0.98955,1e-05,1.4735]
[1780049602324,56.82,73603.86,0.0,0.98953,1e-05,1.47677]
[1780049606352,56.84,73607.84,0.0,0.98955,1e-05,1.47421]
[1780049606980,56.84,73607.84,0.0,0.98955,1e-05,1.47421]
[1780049607231,56.84,73607.84,0.0,0.98955,1e-05,1.47421]
[1780049607306,56.84,73607.84,0.0,0.98954,1e-05,1.47467]
[1780049614408,56.86,73608.02,0.0,0.98953,1e-05,1.47603]
[1780049615415,56.87,73612.26,0.0,0.98956,1e-05,1.47181]
[1780049620450,56.89,73613.58,0.0,0.98955,1e-05,1.47313]
[1780049626491,56.91,73612.47,0.0,0.98952,1e-05,1.47711]
[1780049631527,56.92,73612.25,0.0,0.9895,1e-05,1.47961]
[1780049636562,56.94,73612.26,0.0,0.98948,1e-05,1.48182]
[1780049641597,56.96,73612.21,0.0,0.98946,1e-05,1.48407]
[1780049646632,56.97,73610.17,0.0,0.98943,1e-05,1.48849]
[1780049653681,56.99,73609.45,0.0,0.9894,1e-05,1.49224]
[1780049659723,57.01,73609.45,0.0,0.98938,1e-05,1.49471]
[1780049661737,57.02,73603.38,0.0,0.98931,1e-05,1.50231]
[1780049666773,57.03,73606.23,0.0,0.98932,1e-05,1.50111]
[1780049671806,57.05,73608.07,0.0,0.98934,1e-05,1.49935]
[1780049676842,57.06,73608.34,0.0,0.98932,1e-05,1.50104]
[1780049681877,57.08,73610.99,0.0,0.98933,1e-05,1.50008]
[1780049686912,57.09,73611.09,0.0,0.98932,1e-05,1.50197]
[1780049691947,57.11,73610.42,0.0,0.98929,1e-05,1.50469]
[1780049696982,57.12,73611.06,0.0,0.98928,1e-05,1.50593]
[1780049702043,57.13,73608.87,0.0,0.98925,1e-05,1.51032]
[1780049708088,57.15,73607.75,0.0,0.98922,1e-05,1.51346]
[1780049713123,57.16,73608.11,0.0,0.98921,1e-05,1.51493]
[1780049718159,57.18,73608.2,0.0,0.9892,1e-05,1.51668]
[1780049723194,57.19,73608.03,0.0,0.98918,1e-05,1.5187]
[1780049729236,57.2,73608.07,0.0,0.98916,1e-05,1.52083]
[1780049734271,57.22,73608.1,0.0,0.98916,1e-05,1.52088]
[1780049744342,57.24,73607.74,0.0,0.98913,1e-05,1.52483]
[1780049749377,57.26,73607.85,0.0,0.98911,1e-05,1.52646]
[1780049755419,57.27,73607.82,0.0,0.9891,1e-05,1.52857]
[1780049760454,57.27,73606.79,0.0,0.98909,1e-05,1.52902]
[1780049765489,57.26,73607.4,0.0,0.9891,1e-05,1.52763]
[1780049777118,57.26,73607.4,0.0,0.98911,1e-05,1.52709]
[1780049782609,57.24,73607.01,0.0,0.98912,1e-05,1.52569]
[1780049785630,57.24,73602.11,0.0,0.98908,1e-05,1.53085]
[1780049790665,57.24,73603.13,0.0,0.98909,1e-05,1.52904]
[1780049793686,57.23,73601.36,0.0,0.98909,1e-05,1.52894]
[1780049794693,57.23,73591.75,0.0,0.989,1e-05,1.53972]
[1780049795700,57.23,73589.08,0.0,0.98898,1e-05,1.54262]
[1780049796707,57.23,73585.33,0.0,0.98894,1e-05,1.54674]
[1780049801742,57.22,73583.95,0.0,0.98893,1e-05,1.54751]
[1780049804278,57.22,73583.95,0.0,0.98894,1e-05,1.54719]
[1780049804718,57.22,73583.95,0.0,0.98894,1e-05,1.54719]
[1780049805381,57.22,73584.02,0.0,0.98894,1e-05,1.54695]
[1780049805470,57.22,73584.02,0.0,0.98894,1e-05,1.54695]
[1780049805770,57.22,73584.73,0.0,0.98895,1e-05,1.54598]
[1780049806719,57.22,73584.73,0.0,0.98895,1e-05,1.54598]
[1780049811812,57.21,73585.55,0.0,0.98896,1e-05,1.54411]
[1780049817854,57.21,73585.46,0.0,0.98897,1e-05,1.5433]
[1780049822888,57.2,73585.12,0.0,0.98897,1e-05,1.54292]
[1780049824188,57.2,73585.12,0.0,0.98897,1e-05,1.54292]
[1780049824221,57.2,73585.12,0.0,0.98897,1e-05,1.54292]
[1780049824237,57.2,73585.06,0.0,0.98897,1e-05,1.54283]
[1780049825299,57.2,73585.06,0.0,0.98897,1e-05,1.54283]
[1780049825466,57.2,73585.06,0.0,0.98897,1e-05,1.54283]
[1780049828931,57.19,73579.67,0.0,0.98893,1e-05,1.54823]
[1780049829938,57.19,73572.2,0.0,0.98886,1e-05,1.55664]
[1780049830945,57.19,73568.45,0.0,0.98882,1e-05,1.56077]
[1780049832958,57.19,73565.35,0.0,0.9888,1e-05,1.56397]
[1780049834184,57.19,73565.35,0.0,0.9888,1e-05,1.56397]
[1780049834220,57.19,73565.35,0.0,0.9888,1e-05,1.56397]
[1780049834657,57.19,73565.35,0.0,0.9888,1e-05,1.56397]
[1780049834720,57.19,73565.35,0.0,0.9888,1e-05,1.56397]
[1780049834821,57.19,73565.68,0.0,0.9888,1e-05,1.56321]
[1780049840025,57.18,73566.46,0.0,0.98882,1e-05,1.56138]
[1780049845054,57.17,73562.78,0.0,0.98879,1e-05,1.56469]
[1780049846726,57.17,73557.9,0.0,0.98874,1e-05,1.56994]
[1780049849462,57.17,73557.18,0.0,0.98874,1e-05,1.57058]
[1780049849472,57.17,73557.18,0.0,0.98874,1e-05,1.57058]
[1780049849554,57.17,73557.41,0.0,0.98874,1e-05,1.57011]
[1780049850632,57.17,73557.41,0.0,0.98874,1e-05,1.57011]
[1780049850717,57.17,73557.41,0.0,0.98874,1e-05,1.57011]
[1780049855124,57.16,73555.63,0.0,0.98875,1e-05,1.56924]
[1780049860159,57.15,73556.29,0.0,0.98876,1e-05,1.5675]
[1780049862321,57.15,73555.85,0.0,0.98876,1e-05,1.56781]
[1780049862470,57.15,73555.85,0.0,0.98876,1e-05,1.56781]
[1780049862524,57.15,73555.85,0.0,0.98876,1e-05,1.56781]
[1780049862724,57.15,73555.85,0.0,0.98876,1e-05,1.56781]
[1780049862796,57.15,73555.59,0.0,0.98876,1e-05,1.56772]
[1780049869222,57.14,73555.35,0.0,0.98877,1e-05,1.56684]
[1780049872479,57.14,73555.21,0.0,0.98877,1e-05,1.56662]
[1780049872720,57.14,73555.21,0.0,0.98877,1e-05,1.56662]
[1780049872802,57.14,73555.21,0.0,0.98877,1e-05,1.56662]
[1780049872857,57.13,73555.05,0.0,0.98877,1e-05,1.56642]
[1780049872972,57.13,73555.05,0.0,0.98877,1e-05,1.56642]
[1780049878285,57.13,73551.31,0.0,0.98874,1e-05,1.5698]
[1780049879879,57.13,73551.31,0.0,0.98874,1e-05,1.5698]
[1780049879968,57.12,73551.28,0.0,0.98875,1e-05,1.56944]
[1780049881306,57.12,73546.33,0.0,0.9887,1e-05,1.57499]
[1780049885317,57.12,73546.51,0.0,0.98871,1e-05,1.57416]
[1780049885471,57.12,73546.51,0.0,0.98871,1e-05,1.57416]
[1780049885569,57.12,73546.92,0.0,0.98871,1e-05,1.57348]
[1780049886015,57.12,73546.92,0.0,0.98871,1e-05,1.57348]
[1780049886221,57.12,73546.92,0.0,0.98871,1e-05,1.57348]
[1780049891376,57.11,73550.11,0.0,0.98875,1e-05,1.56858]
[1780049892385,57.11,73553.17,0.0,0.98878,1e-05,1.56484]
[1780049893393,57.11,73557.75,0.0,0.98883,1e-05,1.55937]
[1780049894990,57.1,73558.48,0.0,0.98884,1e-05,1.55836]
[1780049895221,57.1,73558.48,0.0,0.98884,1e-05,1.55836]
[1780049895223,57.1,73558.48,0.0,0.98884,1e-05,1.55836]
[1780049895471,57.1,73558.48,0.0,0.98884,1e-05,1.55836]
[1780049895564,57.1,73561.2,0.0,0.98887,1e-05,1.55505]
[1780049901448,57.1,73561.62,0.0,0.98888,1e-05,1.55358]
[1780049903462,57.09,73565.84,0.0,0.98892,1e-05,1.54841]
[1780049905050,57.09,73567.32,0.0,0.98894,1e-05,1.54656]
[1780049905224,57.09,73567.32,0.0,0.98894,1e-05,1.54656]
[1780049905304,57.09,73567.32,0.0,0.98894,1e-05,1.54656]
[1780049905469,57.09,73567.32,0.0,0.98894,1e-05,1.54656]
[1780049905476,57.09,73567.37,0.0,0.98894,1e-05,1.54635]
[1780049907490,57.09,73559.97,0.0,0.98887,1e-05,1.55455]
[1780049909504,57.09,73558.3,0.0,0.98886,1e-05,1.55613]
[1780049910835,57.09,73558.3,0.0,0.98886,1e-05,1.55613]
[1780049910927,57.09,73560.12,0.0,0.98888,1e-05,1.55371]
[1780049910968,57.09,73560.12,0.0,0.98888,1e-05,1.55371]
[1780049910992,57.09,73560.12,0.0,0.98888,1e-05,1.55371]
[1780049911221,57.09,73560.12,0.0,0.98888,1e-05,1.55371]
[1780049916553,57.08,73562.46,0.0,0.98892,1e-05,1.54852]
[1780049916989,57.08,73562.46,0.0,0.98892,1e-05,1.54852]
[1780049917176,57.08,73562.46,0.0,0.98892,1e-05,1.54852]
[1780049917228,57.08,73562.46,0.0,0.98892,1e-05,1.54852]
[1780049917319,57.08,73562.46,0.0,0.98892,1e-05,1.54836]
[1780049919574,57.08,73558.8,0.0,0.98889,1e-05,1.55226]
[1780049924168,57.07,73558.07,0.0,0.98888,1e-05,1.55245]
[1780049924221,57.07,73558.07,0.0,0.98888,1e-05,1.55245]
[1780049928691,57.07,73560.23,0.0,0.98891,1e-05,1.54964]
[1780049928718,57.07,73560.23,0.0,0.98891,1e-05,1.54964]
[1780049928792,57.06,73560.23,0.0,0.98891,1e-05,1.54901]
[1780049934679,57.06,73558.28,0.0,0.9889,1e-05,1.55046]
[1780049936042,57.06,73557.39,0.0,0.98889,1e-05,1.55132]
[1780049936225,57.06,73557.39,0.0,0.98889,1e-05,1.55132]
[1780049941728,57.05,73557.79,0.0,0.9889,1e-05,1.54991]
[1780049944171,57.05,73557.71,0.0,0.98891,1e-05,1.54954]
[1780049944220,57.05,73557.71,0.0,0.98891,1e-05,1.54954]
[1780049944372,57.05,73557.71,0.0,0.98891,1e-05,1.54954]
[1780049944471,57.05,73557.71,0.0,0.98891,1e-05,1.54954]
[1780049944749,57.05,73558.21,0.0,0.98891,1e-05,1.5488]
[1780049949784,57.04,73558.69,0.0,0.98893,1e-05,1.54748]
[1780049951697,57.04,73558.69,0.0,0.98893,1e-05,1.54748]
[1780049951724,57.04,73558.69,0.0,0.98893,1e-05,1.54748]
[1780049951895,57.04,73557.83,0.0,0.98892,1e-05,1.54817]
[1780049952186,57.04,73557.83,0.0,0.98892,1e-05,1.54817]
[1780049952222,57.04,73557.83,0.0,0.98892,1e-05,1.54817]
[1780049957228,57.03,73557.21,0.0,0.98892,1e-05,1.54812]
[1780049957469,57.03,73557.21,0.0,0.98892,1e-05,1.54812]
[1780049959689,57.03,73557.41,0.0,0.98892,1e-05,1.54774]
[1780049959726,57.03,73557.41,0.0,0.98892,1e-05,1.54774]
[1780049959854,57.03,73557.53,0.0,0.98893,1e-05,1.54729]
[1780049965896,57.02,73557.84,0.0,0.98894,1e-05,1.54604]
[1780049970931,57.02,73558.68,0.0,0.98895,1e-05,1.54433]
[1780049971086,57.02,73558.68,0.0,0.98895,1e-05,1.54433]
[1780049971224,57.02,73558.68,0.0,0.98895,1e-05,1.54433]
[1780049971467,57.02,73558.68,0.0,0.98895,1e-05,1.54433]
[1780049971727,57.02,73558.68,0.0,0.98895,1e-05,1.54433]
[1780049971938,57.02,73558.49,0.0,0.98896,1e-05,1.54267]
[1780049976713,57.01,73557.55,0.0,0.98896,1e-05,1.54317]
[1780049976986,57.01,73557.55,0.0,0.98896,1e-05,1.54317]
[1780049977227,57.01,73557.78,0.0,0.98896,1e-05,1.54277]
[1780049977369,57.01,73557.78,0.0,0.98896,1e-05,1.54277]
[1780049977469,57.01,73557.78,0.0,0.98896,1e-05,1.54277]
[1780049977980,57.01,73558.16,0.0,0.98897,1e-05,1.54219]
[1780049981001,57.01,73561.39,0.0,0.989,1e-05,1.53808]
[1780049983977,57.01,73562.88,0.0,0.98902,1e-05,1.53611]
[1780049984022,57.01,73562.07,0.0,0.98901,1e-05,1.5369]
[1780049984222,57.01,73562.07,0.0,0.98901,1e-05,1.5369]
[1780049984598,57.01,73562.07,0.0,0.98901,1e-05,1.5369]
[1780049984720,57.01,73562.07,0.0,0.98901,1e-05,1.5369]
[1780049985029,57.0,73562.28,0.0,0.98901,1e-05,1.53653]
[1780049990064,57.0,73561.32,0.0,0.98901,1e-05,1.53697]
[1780049995099,57.0,73560.97,0.0,0.98901,1e-05,1.53672]
[1780049996255,57.0,73560.97,0.0,0.98901,1e-05,1.53672]
[1780049996477,57.0,73560.97,0.0,0.98901,1e-05,1.53672]
[1780049996578,56.99,73562.12,0.0,0.98902,1e-05,1.53527]
[1780049997114,56.99,73562.12,0.0,0.98902,1e-05,1.53527]
[1780049997237,56.99,73562.12,0.0,0.98902,1e-05,1.53527]
[1780049997335,56.99,73564.93,0.0,0.98905,1e-05,1.53194]
[1780049998414,56.99,73568.6,0.0,0.98909,1e-05,1.52764]
[1780050002006,56.99,73569.59,0.0,0.9891,1e-05,1.52629]
[1780050002221,56.99,73569.62,0.0,0.9891,1e-05,1.52615]
[1780050002614,56.99,73569.62,0.0,0.9891,1e-05,1.52615]
[1780050002730,56.99,73569.62,0.0,0.9891,1e-05,1.52615]
[1780050002765,56.99,73570.06,0.0,0.98911,1e-05,1.52554]
[1780050007184,56.99,73575.85,0.0,0.98916,1e-05,1.51843]
[1780050008191,56.98,73585.01,0.0,0.98925,1e-05,1.508]
[1780050009198,56.98,73586.45,0.0,0.98927,1e-05,1.5063]
[1780050012025,56.98,73586.48,0.0,0.98927,1e-05,1.50619]
[1780050012220,56.98,73587.53,0.0,0.98928,1e-05,1.50494]
[1780050018261,56.98,73589.56,0.0,0.9893,1e-05,1.50215]
[1780050022333,56.98,73589.61,0.0,0.9893,1e-05,1.50188]
[1780050022469,56.98,73589.61,0.0,0.9893,1e-05,1.50188]
[1780050022568,56.98,73587.18,0.0,0.98928,1e-05,1.50453]
[1780050023109,56.98,73587.18,0.0,0.98928,1e-05,1.50453]
[1780050023221,56.98,73587.18,0.0,0.98928,1e-05,1.50453]
[1780050026532,56.98,73587.28,0.0,0.98928,1e-05,1.50419]
[1780050034373,56.97,73587.44,0.0,0.9893,1e-05,1.50165]
[1780050040640,56.97,73586.93,0.0,0.9893,1e-05,1.50193]
[1780050040722,56.97,73586.93,0.0,0.9893,1e-05,1.50193]
[1780050040730,56.97,73587.88,0.0,0.98931,1e-05,1.50072]
[1780050041646,56.97,73587.88,0.0,0.98931,1e-05,1.50072]
[1780050041722,56.97,73587.88,0.0,0.98931,1e-05,1.50072]
[1780050041742,56.97,73590.11,0.0,0.98933,1e-05,1.49816]
[1780050045409,56.97,73591.48,0.0,0.98934,1e-05,1.49643]
[1780050045473,56.97,73591.48,0.0,0.98934,1e-05,1.49643]
[1780050045567,56.96,73585.85,0.0,0.98929,1e-05,1.50268]
[1780050046388,56.96,73585.85,0.0,0.98929,1e-05,1.50268]
[1780050046471,56.96,73585.85,0.0,0.98929,1e-05,1.50268]
[1780050046489,56.96,73583.69,0.0,0.98927,1e-05,1.50503]
[1780050051492,56.96,73583.84,0.0,0.98928,1e-05,1.50448]
[1780050055122,56.96,73584.28,0.0,0.98928,1e-05,1.50376]
[1780050055220,56.96,73584.28,0.0,0.98928,1e-05,1.50376]
[1780050055674,56.96,73584.28,0.0,0.98928,1e-05,1.50376]
[1780050055723,56.96,73584.28,0.0,0.98928,1e-05,1.50376]
[1780050055776,56.96,73583.79,0.0,0.98928,1e-05,1.50424]
[1780050062814,56.96,73583.98,0.0,0.98928,1e-05,1.50365]
[1780050062969,56.96,73583.98,0.0,0.98928,1e-05,1.50365]
[1780050062971,56.96,73581.94,0.0,0.98927,1e-05,1.50579]
[1780050063956,56.96,73581.94,0.0,0.98927,1e-05,1.50579]
[1780050063974,56.96,73581.94,0.0,0.98927,1e-05,1.50579]
[1780050069618,56.95,73580.24,0.0,0.98926,1e-05,1.50713]
[1780050070242,56.95,73580.24,0.0,0.98926,1e-05,1.50713]
[1780050070468,56.95,73580.24,0.0,0.98926,1e-05,1.50713]
[1780050070625,56.95,73579.27,0.0,0.98925,1e-05,1.50814]
[1780050071161,56.95,73579.27,0.0,0.98925,1e-05,1.50814]
[1780050071220,56.95,73579.27,0.0,0.98925,1e-05,1.50814]
[1780050075043,56.95,73579.22,0.0,0.98925,1e-05,1.50794]
[1780050077751,56.95,73579.05,0.0,0.98925,1e-05,1.50788]
[1780050077974,56.95,73579.05,0.0,0.98925,1e-05,1.50788]
[1780050081291,56.94,73578.25,0.0,0.98924,1e-05,1.50843]
[1780050081468,56.94,73578.25,0.0,0.98924,1e-05,1.50843]
[1780050081703,56.94,73577.98,0.0,0.98924,1e-05,1.50865]
[1780050086788,56.94,73576.72,0.0,0.98923,1e-05,1.50971]
[1780050086973,56.94,73576.72,0.0,0.98923,1e-05,1.50971]
[1780050086998,56.94,73574.87,0.0,0.98922,1e-05,1.51161]
[1780050088754,56.94,73571.42,0.0,0.98919,1e-05,1.51542]
[1780050090078,56.94,73571.42,0.0,0.98919,1e-05,1.51542]
[1780050089761,56.94,73567.08,0.0,0.98915,1e-05,1.52023]
[1780050090217,56.94,73567.08,0.0,0.98915,1e-05,1.52023]
[1780050091014,56.94,73567.08,0.0,0.98915,1e-05,1.52023]
[1780050091057,56.94,73564.82,0.0,0.98914,1e-05,1.52087]
[1780050091227,56.94,73564.82,0.0,0.98914,1e-05,1.52087]
[1780050096280,56.93,73564.76,0.0,0.98914,1e-05,1.52049]
[1780050101845,56.93,73564.39,0.0,0.98914,1e-05,1.52026]
[1780050102582,56.93,73564.39,0.0,0.98914,1e-05,1.52026]
[1780050102721,56.93,73564.39,0.0,0.98914,1e-05,1.52026]
[1780050103008,56.93,73564.64,0.0,0.98915,1e-05,1.51976]
[1780050104593,56.93,73564.64,0.0,0.98915,1e-05,1.51976]
[1780050104727,56.93,73564.64,0.0,0.98915,1e-05,1.51976]
[1780050109902,56.92,73564.56,0.0,0.98915,1e-05,1.51923]
[1780050114939,56.92,73564.67,0.0,0.98916,1e-05,1.51859]
[1780050116720,56.92,73564.67,0.0,0.98916,1e-05,1.51859]
[1780050116953,56.92,73564.16,0.0,0.98915,1e-05,1.51886]
[1780050117804,56.92,73564.16,0.0,0.98915,1e-05,1.51886]
[1780050117971,56.92,73564.16,0.0,0.98915,1e-05,1.51886]
[1780050118736,56.92,73564.55,0.0,0.98916,1e-05,1.51832]
[1780050118967,56.92,73564.28,0.0,0.98916,1e-05,1.51863]
[1780050121872,56.91,73563.42,0.0,0.98915,1e-05,1.5193]
[1780050122569,56.91,73564.55,0.0,0.98916,1e-05,1.51792]
[1780050122723,56.91,73564.55,0.0,0.98916,1e-05,1.51792]
[1780050122995,56.91,73565.96,0.0,0.98918,1e-05,1.51622]
[1780050126016,56.91,73567.64,0.0,0.98919,1e-05,1.51404]
[1780050126212,56.91,73567.64,0.0,0.98919,1e-05,1.51404]
[1780050126219,56.91,73567.64,0.0,0.98919,1e-05,1.51404]
[1780050126344,56.91,73567.64,0.0,0.98919,1e-05,1.51404]
[1780050126470,56.91,73567.64,0.0,0.98919,1e-05,1.51404]
[1780050127023,56.91,73569.99,0.0,0.98922,1e-05,1.51129]
[1780050128030,56.91,73567.65,0.0,0.9892,1e-05,1.51385]
[1780050132906,56.91,73567.03,0.0,0.98919,1e-05,1.51419]
[1780050132972,56.91,73567.03,0.0,0.98919,1e-05,1.51419]
[1780050134073,56.91,73564.79,0.0,0.98917,1e-05,1.51654]
[1780050136087,56.9,73563.45,0.0,0.98916,1e-05,1.51787]
[1780050138123,56.9,73563.7,0.0,0.98917,1e-05,1.51749]
[1780050138101,56.9,73566.09,0.0,0.98919,1e-05,1.51469]
[1780050138222,56.9,73566.09,0.0,0.98919,1e-05,1.51469]
[1780050140723,56.9,73566.84,0.0,0.9892,1e-05,1.51366]
[1780050141122,56.9,73568.17,0.0,0.98921,1e-05,1.51207]
[1780050146156,56.9,73567.52,0.0,0.98921,1e-05,1.51238]
[1780050148235,56.9,73568.25,0.0,0.98922,1e-05,1.51138]
[1780050148471,56.9,73568.25,0.0,0.98922,1e-05,1.51138]
[1780050154853,56.89,73568.03,0.0,0.98923,1e-05,1.5095]
[1780050154970,56.89,73568.03,0.0,0.98923,1e-05,1.5095]
[1780050155537,56.89,73568.01,0.0,0.98923,1e-05,1.50936]
[1780050155718,56.89,73568.01,0.0,0.98923,1e-05,1.50936]
[1780050155820,56.89,73567.89,0.0,0.98923,1e-05,1.50949]
[1780050159248,56.89,73570.88,0.0,0.98926,1e-05,1.5058]
[1780050162481,56.89,73570.62,0.0,0.98926,1e-05,1.50594]
[1780050162722,56.89,73570.62,0.0,0.98926,1e-05,1.50594]
[1780050163277,56.89,73564.15,0.0,0.9892,1e-05,1.51309]
[1780050166835,56.89,73562.5,0.0,0.98919,1e-05,1.51478]
[1780050166968,56.89,73562.5,0.0,0.98919,1e-05,1.51478]
[1780050167069,56.89,73562.29,0.0,0.98918,1e-05,1.51484]
[1780050170070,56.89,73561.05,0.0,0.98917,1e-05,1.51624]
[1780050170221,56.89,73561.05,0.0,0.98917,1e-05,1.51624]
[1780050175206,56.88,73561.11,0.0,0.98918,1e-05,1.51562]
[1780050175224,56.88,73561.11,0.0,0.98918,1e-05,1.51562]
[1780050175361,56.88,73561.51,0.0,0.98918,1e-05,1.51498]
[1780050177106,56.88,73561.51,0.0,0.98918,1e-05,1.51498]
[1780050177226,56.88,73561.51,0.0,0.98918,1e-05,1.51498]
[1780050179390,56.88,73564.5,0.0,0.98921,1e-05,1.51125]
[1780050181642,56.88,73565.26,0.0,0.98922,1e-05,1.51031]
[1780050181726,56.88,73565.26,0.0,0.98922,1e-05,1.51031]
[1780050181739,56.88,73563.11,0.0,0.9892,1e-05,1.51266]
[1780050183560,56.88,73561.98,0.0,0.98919,1e-05,1.51386]
[1780050183720,56.88,73561.98,0.0,0.98919,1e-05,1.51386]
[1780050186439,56.87,73558.93,0.0,0.98917,1e-05,1.51695]
[1780050192029,56.87,73559.25,0.0,0.98917,1e-05,1.51632]
[1780050193567,56.87,73559.36,0.0,0.98918,1e-05,1.51592]
[1780050193723,56.87,73559.36,0.0,0.98918,1e-05,1.51592]
[1780050195140,56.87,73559.28,0.0,0.98918,1e-05,1.51592]
[1780050195225,56.87,73559.28,0.0,0.98918,1e-05,1.51592]
[1780050195188,56.87,73559.38,0.0,0.98918,1e-05,1.51563]
[1780050202552,56.86,73559.44,0.0,0.98918,1e-05,1.51495]
[1780050208886,56.86,73559.43,0.0,0.98919,1e-05,1.5147]
[1780050208971,56.86,73559.43,0.0,0.98919,1e-05,1.5147]
[1780050214636,56.86,73559.38,0.0,0.9892,1e-05,1.51227]
[1780050219574,56.85,73559.22,0.0,0.9892,1e-05,1.51212]
[1780050219720,56.85,73559.22,0.0,0.9892,1e-05,1.51212]
[1780050229742,56.85,73559.53,0.0,0.98921,1e-05,1.51088]
[1780050231710,56.85,73560.57,0.0,0.98922,1e-05,1.50962]
[1780050231719,56.85,73560.57,0.0,0.98922,1e-05,1.50962]
[1780050233639,56.84,73561.83,0.0,0.98924,1e-05,1.50805]
[1780050233722,56.84,73561.83,0.0,0.98924,1e-05,1.50805]
[1780050233770,56.84,73564.07,0.0,0.98926,1e-05,1.50545]
[1780050238751,56.84,73564.6,0.0,0.98927,1e-05,1.50458]
[1780050238967,56.84,73564.6,0.0,0.98927,1e-05,1.50458]
[1780050239052,56.84,73556.01,0.0,0.98919,1e-05,1.51421]
[1780050239812,56.84,73550.16,0.0,0.98913,1e-05,1.52125]
[1780050245854,56.85,73549.21,0.0,0.98912,1e-05,1.52271]
[1780050249060,56.85,73547.84,0.0,0.9891,1e-05,1.52407]
[1780050249218,56.85,73547.84,0.0,0.9891,1e-05,1.52407]
[1780050249289,56.84,73548.15,0.0,0.98911,1e-05,1.52351]
[1780050249882,56.84,73544.37,0.0,0.98907,1e-05,1.52782]
[1780050250889,56.84,73537.77,0.0,0.98901,1e-05,1.53526]
[1780050251896,56.85,73533.79,0.0,0.98897,1e-05,1.54019]
[1780050252903,56.85,73527.85,0.0,0.98891,1e-05,1.54739]
[1780050253910,56.85,73521.66,0.0,0.98885,1e-05,1.55489]
[1780050256721,56.85,73523.18,0.0,0.98886,1e-05,1.55316]
[1780050259215,56.85,73522.54,0.0,0.98886,1e-05,1.55374]
[1780050259468,56.85,73522.73,0.0,0.98886,1e-05,1.55337]
[1780050259959,56.85,73522.68,0.0,0.98886,1e-05,1.55327]
[1780050264994,56.84,73524.85,0.0,0.98889,1e-05,1.55002]
[1780050267089,56.84,73526.88,0.0,0.98891,1e-05,1.54753]
[1780050268722,56.84,73529.58,0.0,0.98894,1e-05,1.54413]
[1780050271142,56.84,73529.56,0.0,0.98894,1e-05,1.54388]
[1780050271243,56.84,73538.3,0.0,0.98904,1e-05,1.53199]
[1780050272054,56.84,73543.89,0.0,0.98909,1e-05,1.52548]
[1780050273061,56.84,73544.66,0.0,0.9891,1e-05,1.52449]
[1780050276108,56.83,73544.28,0.0,0.9891,1e-05,1.52472]
[1780050276226,56.83,73544.28,0.0,0.9891,1e-05,1.52472]
[1780050276319,56.83,73543.87,0.0,0.98909,1e-05,1.52499]
[1780050280110,56.83,73540.83,0.0,0.98907,1e-05,1.52816]
[1780050285145,56.83,73542.64,0.0,0.98909,1e-05,1.52548]
[1780050289173,56.82,73547.68,0.0,0.98914,1e-05,1.51933]
[1780050291187,56.82,73550.91,0.0,0.98917,1e-05,1.51548]
[1780050296222,56.82,73554.4,0.0,0.98921,1e-05,1.51111]
[1780050301257,56.82,73555.24,0.0,0.98922,1e-05,1.50978]
[1780050306292,56.81,73552.93,0.0,0.9892,1e-05,1.51202]
[1780050309313,56.81,73550.0,0.0,0.98918,1e-05,1.51509]
[1780050314348,56.81,73548.46,0.0,0.98917,1e-05,1.5164]
[1780050323411,56.8,73548.82,0.0,0.98918,1e-05,1.51517]
[1780050328447,56.8,73547.7,0.0,0.98917,1e-05,1.51599]
[1780050334489,56.79,73547.3,0.0,0.98918,1e-05,1.51418]
[1780050339524,56.79,73550.45,0.0,0.98921,1e-05,1.51017]
[1780050344559,56.79,73549.93,0.0,0.98921,1e-05,1.51035]
[1780050349594,56.79,73550.12,0.0,0.98922,1e-05,1.50972]
[1780050354629,56.78,73550.08,0.0,0.98922,1e-05,1.50935]
[1780050360671,56.78,73550.3,0.0,0.98923,1e-05,1.5086]
[1780050366712,56.78,73552.2,0.0,0.98925,1e-05,1.50596]
[1780050371748,56.77,73554.44,0.0,0.98927,1e-05,1.50303]
[1780050372755,56.77,73558.59,0.0,0.98931,1e-05,1.49829]
[1780050377790,56.77,73560.64,0.0,0.98933,1e-05,1.49567]
[1780050381818,56.77,73555.31,0.0,0.98929,1e-05,1.50143]
[1780050383832,56.77,73551.31,0.0,0.98925,1e-05,1.50579]
[1780050388867,56.76,73550.42,0.0,0.98925,1e-05,1.5064]
[1780050391888,56.76,73548.75,0.0,0.98924,1e-05,1.50634]
[1780050398936,56.76,73547.72,0.0,0.98924,1e-05,1.50693]
[1780050407107,56.76,73547.79,0.0,0.98924,1e-05,1.50652]
[1780050413035,56.75,73546.49,0.0,0.98924,1e-05,1.50716]
[1780050420087,56.75,73543.58,0.0,0.98921,1e-05,1.50986]
[1780050425122,56.74,73542.11,0.0,0.9892,1e-05,1.51107]
[1780050432171,56.74,73542.64,0.0,0.98921,1e-05,1.50985]
[1780050438213,56.73,73544.32,0.0,0.98923,1e-05,1.50744]
[1780050443248,56.73,73545.04,0.0,0.98924,1e-05,1.50622]
[1780050449290,56.73,73544.84,0.0,0.98925,1e-05,1.50598]
[1780050457347,56.72,73544.63,0.0,0.98926,1e-05,1.50382]
[1780050467417,56.72,73544.9,0.0,0.98927,1e-05,1.50279]
[1780050474469,56.71,73540.01,0.0,0.98923,1e-05,1.50781]
[1780050477490,56.71,73536.57,0.0,0.9892,1e-05,1.51146]
[1780050483532,56.71,73536.78,0.0,0.9892,1e-05,1.5107]
[1780050488567,56.7,73536.21,0.0,0.9892,1e-05,1.51093]
[1780050493602,56.7,73536.39,0.0,0.98921,1e-05,1.51031]
[1780050505686,56.69,73534.36,0.0,0.9892,1e-05,1.51162]
[1780050510721,56.69,73533.29,0.0,0.98919,1e-05,1.51239]
[1780050515757,56.69,73533.53,0.0,0.98921,1e-05,1.50998]
[1780050520792,56.69,73533.98,0.0,0.98921,1e-05,1.50904]
[1780050526834,56.68,73533.47,0.0,0.98921,1e-05,1.50912]
[1780050533104,56.68,73533.28,0.0,0.98921,1e-05,1.50901]
[1780050538919,56.67,73532.48,0.0,0.98921,1e-05,1.50926]
[1780050542947,56.67,73524.61,0.0,0.98914,1e-05,1.51788]
[1780050545507,56.67,73523.15,0.0,0.98913,1e-05,1.51924]
[1780050551003,56.67,73522.6,0.0,0.98913,1e-05,1.51936]
[1780050554932,56.66,73522.9,0.0,0.98913,1e-05,1.51872]
[1780050554971,56.66,73522.9,0.0,0.98913,1e-05,1.51872]
[1780050555031,56.66,73523.08,0.0,0.98914,1e-05,1.51841]
[1780050560067,56.66,73523.08,0.0,0.98914,1e-05,1.51792]
[1780050565102,56.66,73522.92,0.0,0.98914,1e-05,1.51761]
[1780050566109,56.66,73519.48,0.0,0.98911,1e-05,1.52144]
[1780050570021,56.65,73519.56,0.0,0.98911,1e-05,1.52103]
[1780050570216,56.65,73519.56,0.0,0.98911,1e-05,1.52103]
[1780050570963,56.65,73521.52,0.0,0.98913,1e-05,1.51869]
[1780050570973,56.65,73521.52,0.0,0.98913,1e-05,1.51869]
[1780050571144,56.65,73525.0,0.0,0.98918,1e-05,1.51292]
[1780050572151,56.65,73530.46,0.0,0.98923,1e-05,1.50663]
[1780050577186,56.65,73531.6,0.0,0.98924,1e-05,1.50498]
[1780050581703,56.65,73533.85,0.0,0.98927,1e-05,1.50215]
[1780050581719,56.65,73533.85,0.0,0.98927,1e-05,1.50215]
[1780050587787,56.64,73534.8,0.0,0.98928,1e-05,1.50076]
[1780050588471,56.64,73534.8,0.0,0.98928,1e-05,1.50076]
[1780050588571,56.64,73535.27,0.0,0.98929,1e-05,1.50004]
[1780050588719,56.64,73535.27,0.0,0.98929,1e-05,1.50004]
[1780050595313,56.64,73534.97,0.0,0.98929,1e-05,1.49999]
[1780050600348,56.64,73537.07,0.0,0.98931,1e-05,1.49731]
[1780050604376,56.64,73532.89,0.0,0.98927,1e-05,1.50179]
[1780050605383,56.64,73527.28,0.0,0.98922,1e-05,1.50808]
[1780050607397,56.63,73525.67,0.0,0.9892,1e-05,1.50976]
[1780050608404,56.63,73521.26,0.0,0.98916,1e-05,1.51469]
[1780050613439,56.63,73518.83,0.0,0.98914,1e-05,1.51699]
[1780050619568,56.63,73518.84,0.0,0.98915,1e-05,1.51669]
[1780050619645,56.63,73514.37,0.0,0.98911,1e-05,1.52141]
[1780050622717,56.62,73513.39,0.0,0.9891,1e-05,1.52231]
[1780050628361,56.62,73515.09,0.0,0.98912,1e-05,1.51973]
[1780050628469,56.62,73515.09,0.0,0.98912,1e-05,1.51973]
[1780050628493,56.62,73515.09,0.0,0.98912,1e-05,1.51973]
[1780050628544,56.62,73515.04,0.0,0.98912,1e-05,1.51968]
[1780050628718,56.62,73515.04,0.0,0.98912,1e-05,1.51968]
[1780050632141,56.62,73515.27,0.0,0.98914,1e-05,1.5174]
[1780050635073,56.61,73512.31,0.0,0.98911,1e-05,1.52047]
[1780050635219,56.61,73512.31,0.0,0.98911,1e-05,1.52047]
[1780050635639,56.61,73512.31,0.0,0.98911,1e-05,1.52047]
[1780050635686,56.61,73512.28,0.0,0.98911,1e-05,1.5204]
[1780050635720,56.61,73512.28,0.0,0.98911,1e-05,1.5204]
[1780050638614,56.61,73507.63,0.0,0.98907,1e-05,1.52541]
[1780050639621,56.61,73504.3,0.0,0.98904,1e-05,1.52911]
[1780050641194,56.61,73505.27,0.0,0.98905,1e-05,1.52788]
[1780050641230,56.61,73505.27,0.0,0.98905,1e-05,1.52788]
[1780050641635,56.61,73505.49,0.0,0.98905,1e-05,1.52751]
[1780050641787,56.61,73505.49,0.0,0.98905,1e-05,1.52751]
[1780050641971,56.61,73505.49,0.0,0.98905,1e-05,1.52751]
[1780050647420,56.6,73504.7,0.0,0.98905,1e-05,1.52783]
[1780050647470,56.6,73504.7,0.0,0.98905,1e-05,1.52783]
[1780050647685,56.6,73505.91,0.0,0.98906,1e-05,1.52633]
[1780050647875,56.6,73505.91,0.0,0.98906,1e-05,1.52633]
[1780050647968,56.6,73505.91,0.0,0.98906,1e-05,1.52633]
[1780050651713,56.6,73509.92,0.0,0.9891,1e-05,1.52129]
[1780050653433,56.6,73509.92,0.0,0.9891,1e-05,1.52129]
[1780050653473,56.6,73509.92,0.0,0.9891,1e-05,1.52129]
[1780050653535,56.6,73510.95,0.0,0.98912,1e-05,1.52001]
[1780050654177,56.6,73510.95,0.0,0.98912,1e-05,1.52001]
[1780050654222,56.6,73510.95,0.0,0.98912,1e-05,1.52001]
[1780050659770,56.59,73512.93,0.0,0.98914,1e-05,1.51704]
[1780050662674,56.59,73512.39,0.0,0.98914,1e-05,1.51756]
[1780050662682,56.59,73507.98,0.0,0.9891,1e-05,1.52239]
[1780050663893,56.59,73506.84,0.0,0.98908,1e-05,1.5237]
[1780050663968,56.59,73506.84,0.0,0.98908,1e-05,1.5237]
[1780050669839,56.59,73506.78,0.0,0.98909,1e-05,1.523]
[1780050674874,56.58,73506.68,0.0,0.98909,1e-05,1.52258]
[1780050677408,56.58,73506.69,0.0,0.98909,1e-05,1.52246]
[1780050677470,56.58,73506.69,0.0,0.98909,1e-05,1.52246]
[1780050677815,56.58,73506.69,0.0,0.9891,1e-05,1.52235]
[1780050677972,56.58,73506.69,0.0,0.9891,1e-05,1.52235]
[1780050678055,56.58,73506.84,0.0,0.9891,1e-05,1.52207]
[1780050683936,56.58,73506.82,0.0,0.9891,1e-05,1.52146]
[1780050689979,56.57,73506.8,0.0,0.98911,1e-05,1.52085]
[1780050695014,56.57,73503.7,0.0,0.98909,1e-05,1.52217]
[1780050698981,56.57,73503.74,0.0,0.9891,1e-05,1.52202]
[1780050699218,56.57,73503.74,0.0,0.9891,1e-05,1.52202]
[1780050708106,56.56,73502.74,0.0,0.9891,1e-05,1.52192]
[1780050709383,56.56,73502.74,0.0,0.9891,1e-05,1.52192]
[1780050709469,56.56,73502.74,0.0,0.9891,1e-05,1.52192]
[1780050709568,56.56,73504.85,0.0,0.98912,1e-05,1.51941]
[1780050710058,56.56,73504.85,0.0,0.98912,1e-05,1.51941]
[1780050710227,56.56,73504.85,0.0,0.98912,1e-05,1.51941]
[1780050710266,56.56,73509.24,0.0,0.98916,1e-05,1.5143]
[1780050716162,56.55,73510.41,0.0,0.98918,1e-05,1.51245]
[1780050721197,56.55,73508.15,0.0,0.98916,1e-05,1.51461]
[1780050723169,56.55,73505.87,0.0,0.98914,1e-05,1.51713]
[1780050723223,56.55,73505.87,0.0,0.98914,1e-05,1.51713]
[1780050723587,56.55,73505.87,0.0,0.98914,1e-05,1.51713]
[1780050723721,56.55,73505.87,0.0,0.98914,1e-05,1.51713]
[1780050723688,56.55,73506.08,0.0,0.98914,1e-05,1.51671]
[1780050729253,56.55,73503.96,0.0,0.98912,1e-05,1.51867]
[1780050734208,56.54,73504.27,0.0,0.98913,1e-05,1.51794]
[1780050734221,56.54,73504.27,0.0,0.98913,1e-05,1.51794]
[1780050734653,56.54,73504.27,0.0,0.98913,1e-05,1.51794]
[1780050734727,56.54,73504.27,0.0,0.98913,1e-05,1.51794]
[1780050734754,56.54,73502.85,0.0,0.98912,1e-05,1.51937]
[1780050740330,56.54,73505.15,0.0,0.98914,1e-05,1.51638]
[1780050741301,56.54,73505.15,0.0,0.98914,1e-05,1.51638]
[1780050741481,56.54,73505.15,0.0,0.98914,1e-05,1.51638]
[1780050741719,56.54,73505.15,0.0,0.98914,1e-05,1.51638]
[1780050741765,56.54,73504.74,0.0,0.98914,1e-05,1.51667]
[1780050741972,56.54,73504.74,0.0,0.98914,1e-05,1.51667]
[1780050747379,56.53,73502.74,0.0,0.98912,1e-05,1.51848]
[1780050749283,56.53,73502.68,0.0,0.98912,1e-05,1.51846]
[1780050751865,56.53,73505.0,0.0,0.98916,1e-05,1.51382]
[1780050751972,56.53,73505.0,0.0,0.98916,1e-05,1.51382]
[1780050752298,56.53,73505.0,0.0,0.98916,1e-05,1.51382]
[1780050752471,56.53,73505.0,0.0,0.98916,1e-05,1.51382]
[1780050752570,56.53,73505.2,0.0,0.98916,1e-05,1.51351]
[1780050758457,56.53,73505.72,0.0,0.98917,1e-05,1.51243]
[1780050763805,56.53,73505.68,0.0,0.98917,1e-05,1.51239]
[1780050763971,56.52,73504.64,0.0,0.98917,1e-05,1.51325]
[1780050764335,56.52,73504.64,0.0,0.98917,1e-05,1.51325]
[1780050764470,56.52,73504.64,0.0,0.98917,1e-05,1.51325]
[1780050764499,56.52,73504.89,0.0,0.98917,1e-05,1.51289]
[1780050769534,56.52,73505.3,0.0,0.98918,1e-05,1.51202]
[1780050771548,56.52,73502.28,0.0,0.98915,1e-05,1.5153]
[1780050772397,56.52,73502.28,0.0,0.98915,1e-05,1.5153]
[1780050772475,56.52,73502.28,0.0,0.98915,1e-05,1.5153]
[1780050772555,56.52,73500.82,0.0,0.98913,1e-05,1.51689]
[1780050773030,56.52,73500.82,0.0,0.98913,1e-05,1.51689]
[1780050773222,56.52,73500.82,0.0,0.98913,1e-05,1.51689]
[1780050776583,56.52,73503.31,0.0,0.98916,1e-05,1.5137]
[1780050780410,56.51,73504.23,0.0,0.98917,1e-05,1.5124]
[1780050780472,56.51,73504.23,0.0,0.98917,1e-05,1.5124]
[1780050780615,56.51,73504.02,0.0,0.98917,1e-05,1.51256]
[1780050781507,56.51,73504.02,0.0,0.98917,1e-05,1.51256]
[1780050781719,56.51,73504.02,0.0,0.98917,1e-05,1.51256]
[1780050782629,56.51,73499.46,0.0,0.98913,1e-05,1.51761]
[1780050783636,56.51,73494.47,0.0,0.98908,1e-05,1.52325]
[1780050785706,56.51,73494.55,0.0,0.98908,1e-05,1.52307]
[1780050785721,56.51,73494.55,0.0,0.98908,1e-05,1.52307]
[1780050785807,56.51,73495.13,0.0,0.98909,1e-05,1.5222]
[1780050786273,56.51,73495.13,0.0,0.98909,1e-05,1.5222]
[1780050786471,56.51,73495.13,0.0,0.98909,1e-05,1.5222]
[1780050791692,56.51,73494.23,0.0,0.98909,1e-05,1.52265]
[1780050792929,56.51,73493.9,0.0,0.98908,1e-05,1.52293]
[1780050797784,56.5,73494.74,0.0,0.98909,1e-05,1.52159]
[1780050797969,56.5,73494.94,0.0,0.9891,1e-05,1.52126]
[1780050798155,56.5,73494.94,0.0,0.9891,1e-05,1.52126]
[1780050798218,56.5,73494.94,0.0,0.9891,1e-05,1.52126]
[1780050798741,56.5,73495.15,0.0,0.9891,1e-05,1.52093]
[1780050801762,56.5,73492.72,0.0,0.98908,1e-05,1.52344]
[1780050806797,56.5,73491.52,0.0,0.98907,1e-05,1.52433]
[1780050811832,56.49,73490.03,0.0,0.98907,1e-05,1.52382]
[1780050813718,56.49,73491.84,0.0,0.98909,1e-05,1.52164]
[1780050813846,56.49,73492.11,0.0,0.9891,1e-05,1.52124]
[1780050813974,56.49,73492.11,0.0,0.9891,1e-05,1.52124]
[1780050814519,56.49,73492.11,0.0,0.9891,1e-05,1.52124]
[1780050814727,56.49,73492.11,0.0,0.9891,1e-05,1.52124]
[1780050814853,56.49,73495.52,0.0,0.98913,1e-05,1.51724]
[1780050819016,56.49,73494.76,0.0,0.98912,1e-05,1.51784]
[1780050819225,56.49,73494.76,0.0,0.98912,1e-05,1.51784]
[1780050823064,56.49,73496.72,0.0,0.98915,1e-05,1.51526]
[1780050823222,56.49,73496.72,0.0,0.98915,1e-05,1.51526]
[1780050823284,56.49,73498.44,0.0,0.98916,1e-05,1.51321]
[1780050828662,56.48,73499.29,0.0,0.98917,1e-05,1.51194]
[1780050828721,56.48,73499.29,0.0,0.98917,1e-05,1.51194]
[1780050834993,56.48,73499.79,0.0,0.98918,1e-05,1.51077]
[1780050839409,56.48,73499.79,0.0,0.98918,1e-05,1.51077]
[1780050839470,56.48,73499.79,0.0,0.98918,1e-05,1.51077]
[1780050839504,56.48,73501.56,0.0,0.9892,1e-05,1.50846]
[1780050840629,56.48,73501.56,0.0,0.9892,1e-05,1.50846]
[1780050840705,56.48,73501.56,0.0,0.9892,1e-05,1.50846]
[1780050840723,56.48,73501.56,0.0,0.9892,1e-05,1.50846]
[1780050849091,56.47,73500.61,0.0,0.9892,1e-05,1.50883]
[1780050853301,56.47,73501.0,0.0,0.9892,1e-05,1.50817]
[1780050853470,56.47,73501.0,0.0,0.9892,1e-05,1.50817]
[1780050853562,56.47,73501.23,0.0,0.98921,1e-05,1.50784]
[1780050855133,56.47,73510.4,0.0,0.9893,1e-05,1.49729]
[1780050856140,56.47,73514.1,0.0,0.98933,1e-05,1.49306]
[1780050857000,56.47,73514.1,0.0,0.98933,1e-05,1.49306]
[1780050857225,56.47,73514.1,0.0,0.98933,1e-05,1.49306]
[1780050857325,56.47,73515.99,0.0,0.98935,1e-05,1.49088]
[1780050859161,56.47,73518.28,0.0,0.98937,1e-05,1.48823]
[1780050864202,56.47,73519.56,0.0,0.98938,1e-05,1.48663]
[1780050869237,56.46,73521.66,0.0,0.98941,1e-05,1.48412]
[1780050872223,56.46,73521.71,0.0,0.98942,1e-05,1.48232]
[1780050872469,56.46,73521.71,0.0,0.98942,1e-05,1.48232]
[1780050872470,56.46,73521.61,0.0,0.98942,1e-05,1.4824]
[1780050872956,56.46,73521.61,0.0,0.98942,1e-05,1.4824]
[1780050872976,56.46,73521.61,0.0,0.98942,1e-05,1.4824]
[1780050877293,56.46,73526.02,0.0,0.98946,1e-05,1.47735]
[1780050878421,56.46,73526.02,0.0,0.98946,1e-05,1.47735]
[1780050878468,56.46,73526.02,0.0,0.98946,1e-05,1.47735]
[1780050878486,56.46,73524.75,0.0,0.98945,1e-05,1.47876]
[1780050879320,56.46,73524.75,0.0,0.98945,1e-05,1.47876]
[1780050879474,56.46,73524.75,0.0,0.98945,1e-05,1.47876]
[1780050885349,56.46,73526.0,0.0,0.98946,1e-05,1.47725]
[1780050887417,56.46,73525.73,0.0,0.98946,1e-05,1.47754]
[1780050887469,56.46,73525.73,0.0,0.98946,1e-05,1.47754]
[1780050887509,56.46,73525.87,0.0,0.98946,1e-05,1.47736]
[1780050888530,56.46,73525.87,0.0,0.98946,1e-05,1.47736]
[1780050888726,56.46,73525.87,0.0,0.98946,1e-05,1.47736]
[1780050888928,56.46,73525.87,0.0,0.98946,1e-05,1.47736]
[1780050894412,56.46,73525.49,0.0,0.98946,1e-05,1.47767]
[1780050899447,56.46,73525.4,0.0,0.98946,1e-05,1.47768]
[1780050901913,56.46,73525.5,0.0,0.98946,1e-05,1.47755]
[1780050901967,56.46,73526.78,0.0,0.98947,1e-05,1.4761]
[1780050902468,56.46,73526.55,0.0,0.98947,1e-05,1.47634]
[1780050902977,56.46,73526.55,0.0,0.98947,1e-05,1.47634]
[1780050903226,56.46,73526.55,0.0,0.98947,1e-05,1.47634]
[1780050907830,56.46,73527.94,0.0,0.98948,1e-05,1.47473]
[1780050907932,56.46,73525.79,0.0,0.98946,1e-05,1.4771]
[1780050907972,56.46,73525.79,0.0,0.98946,1e-05,1.4771]
[1780050908958,56.46,73524.21,0.0,0.98945,1e-05,1.47885]
[1780050909007,56.46,73524.21,0.0,0.98945,1e-05,1.47885]
[1780050909222,56.46,73524.21,0.0,0.98945,1e-05,1.47885]
[1780050913330,56.46,73525.01,0.0,0.98945,1e-05,1.47789]
[1780050914552,56.46,73523.5,0.0,0.98944,1e-05,1.47955]
[1780050919587,56.46,73523.5,0.0,0.98944,1e-05,1.47944]
[1780050924622,56.46,73524.98,0.0,0.98946,1e-05,1.47768]
[1780050929658,56.46,73525.27,0.0,0.98946,1e-05,1.47727]
[1780050932679,56.46,73535.69,0.0,0.98957,1e-05,1.46391]
[1780050933686,56.46,73544.46,0.0,0.98965,1e-05,1.45418]
[1780050934693,56.46,73546.83,0.0,0.98967,1e-05,1.45157]
[1780050935850,56.46,73546.83,0.0,0.98967,1e-05,1.45157]
[1780050935945,56.46,73546.83,0.0,0.98967,1e-05,1.45157]
[1780050935971,56.46,73546.83,0.0,0.98967,1e-05,1.45157]
[1780050935945,56.46,73547.13,0.0,0.98967,1e-05,1.45129]
[1780050937714,56.46,73548.73,0.0,0.98969,1e-05,1.44956]
[1780050942749,56.46,73550.19,0.0,0.9897,1e-05,1.44812]
[1780050943756,56.46,73555.03,0.0,0.98974,1e-05,1.44283]
[1780050945773,56.46,73557.6,0.0,0.98977,1e-05,1.44009]
[1780050946780,56.46,73560.77,0.0,0.98979,1e-05,1.43666]
[1780050947787,56.46,73564.28,0.0,0.98983,1e-05,1.43288]
[1780050948794,56.46,73566.98,0.0,0.98985,1e-05,1.42999]
[1780050949801,56.46,73575.44,0.0,0.98993,1e-05,1.42085]
[1780050950808,56.46,73577.01,0.0,0.98994,1e-05,1.41922]
[1780050951815,56.46,73577.48,0.0,0.98994,1e-05,1.41879]
[1780050952822,56.46,73580.34,0.0,0.98997,1e-05,1.41579]
[1780050954951,56.46,73580.87,0.0,0.98997,1e-05,1.4153]
[1780050954970,56.46,73580.87,0.0,0.98997,1e-05,1.4153]
[1780050957142,56.47,73581.16,0.0,0.98997,1e-05,1.41528]
[1780050959871,56.47,73583.83,0.0,0.98999,1e-05,1.41277]
[1780050960739,56.47,73583.83,0.0,0.98999,1e-05,1.41277]
[1780050960878,56.47,73585.74,0.0,0.99001,1e-05,1.41081]
[1780050961885,56.47,73588.73,0.0,0.99003,1e-05,1.40769]
[1780050962892,56.47,73584.42,0.0,0.99,1e-05,1.41245]
[1780050964641,56.47,73581.81,0.0,0.98997,1e-05,1.41536]
[1780050964723,56.47,73581.81,0.0,0.98997,1e-05,1.41536]
[1780050969941,56.48,73583.34,0.0,0.98998,1e-05,1.41426]
[1780050974976,56.48,73585.6,0.0,0.99,1e-05,1.41229]
[1780050976672,56.48,73586.92,0.0,0.99001,1e-05,1.41096]
[1780050976720,56.48,73586.92,0.0,0.99001,1e-05,1.41096]
[1780050977525,56.48,73588.23,0.0,0.99002,1e-05,1.40965]
[1780050977726,56.48,73588.23,0.0,0.99002,1e-05,1.40965]
[1780050977998,56.48,73588.41,0.0,0.99002,1e-05,1.40956]
[1780050981024,56.48,73592.54,0.0,0.99005,1e-05,1.40543]
[1780050981470,56.48,73592.54,0.0,0.99005,1e-05,1.40543]
[1780050981721,56.48,73592.54,0.0,0.99005,1e-05,1.40543]
[1780050983315,56.49,73591.77,0.0,0.99004,1e-05,1.40647]
[1780050983470,56.49,73591.77,0.0,0.99004,1e-05,1.40647]
[1780050984045,56.49,73592.04,0.0,0.99005,1e-05,1.40629]
[1780050989080,56.49,73593.51,0.0,0.99006,1e-05,1.40524]
[1780050992933,56.49,73594.15,0.0,0.99007,1e-05,1.40314]
[1780050992970,56.49,73594.15,0.0,0.99007,1e-05,1.40314]
[1780050994116,56.49,73599.12,0.0,0.99011,1e-05,1.39803]
[1780050995123,56.5,73603.38,0.0,0.99015,1e-05,1.39371]
[1780050999150,56.5,73610.14,0.0,0.9902,1e-05,1.38703]
[1780051000158,56.5,73616.3,0.0,0.99026,1e-05,1.38063]
[1780051001165,56.51,73620.33,0.0,0.99028,1e-05,1.37787]
[1780051003182,56.53,73623.58,0.0,0.99028,1e-05,1.3775]
[1780051006203,56.56,73626.48,0.0,0.99028,1e-05,1.37765]
[1780051007837,56.56,73626.48,0.0,0.99028,1e-05,1.37765]
[1780051007966,56.56,73626.48,0.0,0.99028,1e-05,1.37765]
[1780051008067,56.56,73623.35,0.0,0.99025,1e-05,1.38126]
[1780051008217,56.56,73618.39,0.0,0.99021,1e-05,1.38652]
[1780051014059,56.57,73619.62,0.0,0.99021,1e-05,1.38577]
[1780051014221,56.57,73621.17,0.0,0.99023,1e-05,1.38427]
[1780051014715,56.57,73621.17,0.0,0.99023,1e-05,1.38427]
[1780051014969,56.57,73621.17,0.0,0.99023,1e-05,1.38427]
[1780051014982,56.57,73620.92,0.0,0.99022,1e-05,1.38482]
[1780051019880,56.57,73621.43,0.0,0.99022,1e-05,1.3847]
[1780051019968,56.57,73621.43,0.0,0.99022,1e-05,1.3847]
[1780051025337,56.58,73622.54,0.0,0.99023,1e-05,1.38452]
[1780051027235,56.58,73622.93,0.0,0.99023,1e-05,1.38425]
[1780051027468,56.58,73622.93,0.0,0.99023,1e-05,1.38425]
[1780051028993,56.58,73622.72,0.0,0.99022,1e-05,1.38461]
[1780051029034,56.58,73621.73,0.0,0.99021,1e-05,1.38594]
[1780051029220,56.58,73621.73,0.0,0.99021,1e-05,1.38594]
[1780051033114,56.59,73623.51,0.0,0.99023,1e-05,1.38448]
[1780051033220,56.59,73623.51,0.0,0.99023,1e-05,1.38448]
[1780051033394,56.59,73627.16,0.0,0.99026,1e-05,1.38076]
[1780051034400,56.59,73633.06,0.0,0.99031,1e-05,1.37469]
[1780051035407,56.59,73636.64,0.0,0.99034,1e-05,1.37108]
[1780051036822,56.59,73636.64,0.0,0.99034,1e-05,1.37108]
[1780051036968,56.59,73636.64,0.0,0.99034,1e-05,1.37108]
[1780051037025,56.59,73636.91,0.0,0.99034,1e-05,1.37113]
[1780051041449,56.6,73643.43,0.0,0.99039,1e-05,1.36496]
[1780051043462,56.6,73637.26,0.0,0.99033,1e-05,1.37178]
[1780051044470,56.6,73631.4,0.0,0.99028,1e-05,1.37811]
[1780051045622,56.6,73631.4,0.0,0.99028,1e-05,1.37811]
[1780051045727,56.6,73631.4,0.0,0.99028,1e-05,1.37811]
[1780051045812,56.6,73628.01,0.0,0.99025,1e-05,1.38184]
[1780051051519,56.61,73627.41,0.0,0.99025,1e-05,1.38173]
[1780051054189,56.61,73628.24,0.0,0.99025,1e-05,1.38113]
[1780051054220,56.61,73628.24,0.0,0.99025,1e-05,1.38113]
[1780051057070,56.61,73628.65,0.0,0.99025,1e-05,1.38099]
[1780051057094,56.62,73628.58,0.0,0.99025,1e-05,1.38136]
[1780051057218,56.62,73628.58,0.0,0.99025,1e-05,1.38136]
[1780051063879,56.62,73628.08,0.0,0.99024,1e-05,1.38217]
[1780051063971,56.62,73628.08,0.0,0.99024,1e-05,1.38217]
[1780051065702,56.62,73628.61,0.0,0.99024,1e-05,1.38232]
[1780051065725,56.62,73628.61,0.0,0.99024,1e-05,1.38232]
[1780051065749,56.63,73628.61,0.0,0.99024,1e-05,1.38246]
[1780051069594,56.63,73628.63,0.0,0.99024,1e-05,1.38286]
[1780051069722,56.63,73628.63,0.0,0.99024,1e-05,1.38286]
[1780051074680,56.64,73625.75,0.0,0.99021,1e-05,1.38673]
[1780051076819,56.64,73626.11,0.0,0.99021,1e-05,1.38648]
[1780051076969,56.64,73626.11,0.0,0.99021,1e-05,1.38648]
[1780051077057,56.64,73625.87,0.0,0.9902,1e-05,1.38699]
[1780051080745,56.64,73625.54,0.0,0.9902,1e-05,1.38747]
[1780051080969,56.64,73625.54,0.0,0.9902,1e-05,1.38747]
[1780051083743,56.64,73619.47,0.0,0.99014,1e-05,1.39457]
[1780051084750,56.65,73614.85,0.0,0.9901,1e-05,1.39961]
[1780051085323,56.65,73614.85,0.0,0.9901,1e-05,1.39961]
[1780051085472,56.65,73614.85,0.0,0.9901,1e-05,1.39961]
[1780051086652,56.65,73612.61,0.0,0.99008,1e-05,1.40211]
[1780051086723,56.65,73612.61,0.0,0.99008,1e-05,1.40211]
[1780051086764,56.65,73612.54,0.0,0.99008,1e-05,1.40229]
[1780051091799,56.65,73612.25,0.0,0.99007,1e-05,1.4031]
[1780051096834,56.65,73612.43,0.0,0.99007,1e-05,1.4034]
[1780051101105,56.66,73613.26,0.0,0.99007,1e-05,1.4028]
[1780051101216,56.66,73612.72,0.0,0.99007,1e-05,1.40357]
[1780051106905,56.66,73611.65,0.0,0.99005,1e-05,1.4052]
[1780051110346,56.66,73611.26,0.0,0.99005,1e-05,1.40581]
[1780051112577,56.66,73611.98,0.0,0.99006,1e-05,1.40368]
[1780051112724,56.66,73611.98,0.0,0.99006,1e-05,1.40368]
[1780051112947,56.67,73612.21,0.0,0.99007,1e-05,1.40353]
[1780051117983,56.67,73612.78,0.0,0.99007,1e-05,1.4034]
[1780051123018,56.67,73614.08,0.0,0.99007,1e-05,1.40249]
[1780051130067,56.68,73615.19,0.0,0.99008,1e-05,1.40209]
[1780051135102,56.68,73614.08,0.0,0.99006,1e-05,1.40376]
[1780051138122,56.68,73610.16,0.0,0.99003,1e-05,1.40824]
[1780051143161,56.69,73606.34,0.0,0.98999,1e-05,1.41278]
[1780051147189,56.69,73610.36,0.0,0.99002,1e-05,1.40879]
[1780051152224,56.69,73610.18,0.0,0.99002,1e-05,1.40941]
[1780051157260,56.7,73608.27,0.0,0.99,1e-05,1.41188]
[1780051163169,56.7,73608.33,0.0,0.99,1e-05,1.41213]
[1780051168337,56.7,73609.48,0.0,0.99,1e-05,1.41145]
[1780051173372,56.71,73609.08,0.0,0.99001,1e-05,1.41067]
[1780051178407,56.71,73608.69,0.0,0.99,1e-05,1.41149]
[1780051180421,56.71,73602.23,0.0,0.98994,1e-05,1.4186]
[1780051185456,56.71,73600.38,0.0,0.98992,1e-05,1.42091]
[1780051189500,56.71,73601.35,0.0,0.98993,1e-05,1.42005]
[1780051190720,56.72,73600.38,0.0,0.98992,1e-05,1.42116]
[1780051196533,56.72,73602.69,0.0,0.98994,1e-05,1.4191]
[1780051198545,56.72,73602.82,0.0,0.98994,1e-05,1.41902]
[1780051198723,56.72,73602.82,0.0,0.98994,1e-05,1.41902]
[1780051199125,56.72,73602.82,0.0,0.98994,1e-05,1.41902]
[1780051199217,56.72,73602.82,0.0,0.98994,1e-05,1.41902]
[1780051199227,56.72,73603.18,0.0,0.98994,1e-05,1.41876]
[1780051202575,56.72,73595.69,0.0,0.98987,1e-05,1.42706]
[1780051204119,56.72,73595.69,0.0,0.98987,1e-05,1.42706]
[1780051204210,56.72,73593.0,0.0,0.98984,1e-05,1.43007]
[1780051205966,56.72,73591.47,0.0,0.98983,1e-05,1.43173]
[1780051206222,56.72,73591.47,0.0,0.98983,1e-05,1.43173]
[1780051206067,56.72,73591.86,0.0,0.98983,1e-05,1.43135]
[1780051210070,56.72,73592.94,0.0,0.98984,1e-05,1.4303]
[1780051210220,56.72,73592.94,0.0,0.98984,1e-05,1.4303]
[1780051215666,56.73,73591.57,0.0,0.98983,1e-05,1.43208]
[1780051216467,56.73,73591.57,0.0,0.98983,1e-05,1.43208]
[1780051216725,56.73,73591.57,0.0,0.98983,1e-05,1.43208]
[1780051216822,56.73,73594.27,0.0,0.98985,1e-05,1.42919]
[1780051217336,56.73,73594.27,0.0,0.98985,1e-05,1.42919]
[1780051217468,56.73,73594.27,0.0,0.98985,1e-05,1.42919]
[1780051222716,56.73,73591.29,0.0,0.98982,1e-05,1.43267]
[1780051223969,56.73,73591.29,0.0,0.98982,1e-05,1.43267]
[1780051224220,56.73,73591.29,0.0,0.98982,1e-05,1.43267]
[1780051224070,56.73,73592.08,0.0,0.98983,1e-05,1.43185]
[1780051225355,56.73,73591.28,0.0,0.98982,1e-05,1.43276]
[1780051225469,56.73,73591.28,0.0,0.98982,1e-05,1.43276]
[1780051230773,56.73,73592.11,0.0,0.98983,1e-05,1.43209]
[1780051231779,56.73,73589.86,0.0,0.98982,1e-05,1.43292]
[1780051232787,56.73,73579.78,0.0,0.98973,1e-05,1.44395]
[1780051233793,56.73,73575.2,0.0,0.98969,1e-05,1.44899]
[1780051236897,56.73,73572.71,0.0,0.98966,1e-05,1.45173]
[1780051236977,56.73,73572.71,0.0,0.98966,1e-05,1.45173]
[1780051236999,56.73,73572.71,0.0,0.98966,1e-05,1.45173]
[1780051237768,56.73,73572.71,0.0,0.98966,1e-05,1.45173]
[1780051237978,56.73,73572.71,0.0,0.98966,1e-05,1.45173]
[1780051243863,56.73,73575.4,0.0,0.98969,1e-05,1.44881]
[1780051249348,56.73,73575.17,0.0,0.98968,1e-05,1.44908]
[1780051249470,56.73,73575.17,0.0,0.98968,1e-05,1.44908]
[1780051249824,56.73,73575.17,0.0,0.98968,1e-05,1.44908]
[1780051249970,56.73,73575.17,0.0,0.98968,1e-05,1.44908]
[1780051250069,56.73,73575.17,0.0,0.98968,1e-05,1.4491]
[1780051258968,56.73,73575.01,0.0,0.98968,1e-05,1.44932]
[1780051259813,56.73,73575.01,0.0,0.98968,1e-05,1.44932]
[1780051259969,56.73,73575.01,0.0,0.98968,1e-05,1.44932]
[1780051260124,56.73,73575.01,0.0,0.98968,1e-05,1.44932]
[1780051260220,56.73,73575.01,0.0,0.98968,1e-05,1.44932]
[1780051260311,56.73,73573.93,0.0,0.98967,1e-05,1.45051]
[1780051263274,56.73,73573.54,0.0,0.98967,1e-05,1.45094]
[1780051263292,56.73,73569.92,0.0,0.98964,1e-05,1.45492]
[1780051264018,56.73,73558.74,0.0,0.98953,1e-05,1.46727]
[1780051265012,56.73,73551.69,0.0,0.98947,1e-05,1.47509]
[1780051266019,56.73,73550.34,0.0,0.98946,1e-05,1.47655]
[1780051269910,56.73,73550.04,0.0,0.98945,1e-05,1.47675]
[1780051269971,56.73,73550.04,0.0,0.98945,1e-05,1.47675]
[1780051270050,56.73,73550.23,0.0,0.98946,1e-05,1.47649]
[1780051272756,56.73,73550.05,0.0,0.98946,1e-05,1.4766]
[1780051272972,56.73,73550.05,0.0,0.98946,1e-05,1.4766]
[1780051278106,56.73,73550.71,0.0,0.98946,1e-05,1.47561]
[1780051283141,56.73,73549.48,0.0,0.98945,1e-05,1.47677]
[1780051284843,56.73,73549.5,0.0,0.98945,1e-05,1.47671]
[1780051284970,56.73,73549.5,0.0,0.98945,1e-05,1.47671]
[1780051285156,56.73,73549.93,0.0,0.98946,1e-05,1.47619]
[1780051285596,56.73,73549.93,0.0,0.98946,1e-05,1.47619]
[1780051285720,56.73,73549.93,0.0,0.98946,1e-05,1.47619]
[1780051291198,56.72,73549.57,0.0,0.98947,1e-05,1.47465]
[1780051296233,56.72,73550.17,0.0,0.98948,1e-05,1.4738]
[1780051300261,56.72,73552.97,0.0,0.9895,1e-05,1.47051]
[1780051302790,56.72,73554.38,0.0,0.98952,1e-05,1.46888]
[1780051302974,56.72,73554.38,0.0,0.98952,1e-05,1.46888]
[1780051303282,56.72,73554.05,0.0,0.98951,1e-05,1.46922]
[1780051303653,56.72,73554.05,0.0,0.98951,1e-05,1.46922]
[1780051303720,56.72,73554.05,0.0,0.98951,1e-05,1.46922]
[1780051307310,56.72,73550.41,0.0,0.98948,1e-05,1.47316]
[1780051309355,56.72,73549.05,0.0,0.98947,1e-05,1.47464]
[1780051309470,56.72,73548.96,0.0,0.98947,1e-05,1.4747]
[1780051310100,56.72,73548.96,0.0,0.98947,1e-05,1.4747]
[1780051310219,56.72,73548.96,0.0,0.98947,1e-05,1.4747]
[1780051310331,56.72,73549.13,0.0,0.98947,1e-05,1.47447]
[1780051315366,56.72,73551.31,0.0,0.98949,1e-05,1.47185]
[1780051318996,56.72,73551.55,0.0,0.9895,1e-05,1.47152]
[1780051319218,56.72,73551.55,0.0,0.9895,1e-05,1.47152]
[1780051319394,56.72,73551.76,0.0,0.9895,1e-05,1.47122]
[1780051319776,56.72,73551.76,0.0,0.9895,1e-05,1.47122]
[1780051319974,56.72,73551.76,0.0,0.9895,1e-05,1.47122]
[1780051324601,56.71,73552.96,0.0,0.98951,1e-05,1.46974]
[1780051325699,56.71,73554.19,0.0,0.98952,1e-05,1.46835]
[1780051325719,56.71,73554.19,0.0,0.98952,1e-05,1.46835]
[1780051325927,56.71,73553.43,0.0,0.98952,1e-05,1.46916]
[1780051326526,56.71,73553.43,0.0,0.98952,1e-05,1.46916]
[1780051326721,56.71,73553.43,0.0,0.98952,1e-05,1.46916]
[1780051332485,56.71,73552.75,0.0,0.98951,1e-05,1.46972]
[1780051337520,56.71,73553.0,0.0,0.98951,1e-05,1.4693]
[1780051339081,56.71,73553.0,0.0,0.98951,1e-05,1.4693]
[1780051339219,56.71,73553.0,0.0,0.98951,1e-05,1.4693]
[1780051339264,56.71,73555.87,0.0,0.98954,1e-05,1.46606]
[1780051340028,56.71,73555.87,0.0,0.98954,1e-05,1.46606]
[1780051340219,56.71,73555.87,0.0,0.98954,1e-05,1.46606]
[1780051341548,56.71,73550.84,0.0,0.98949,1e-05,1.4716]
[1780051345576,56.71,73553.21,0.0,0.98952,1e-05,1.46884]
[1780051350354,56.71,73551.77,0.0,0.9895,1e-05,1.47039]
[1780051350468,56.71,73550.16,0.0,0.98949,1e-05,1.47215]
[1780051351290,56.71,73550.19,0.0,0.9895,1e-05,1.47036]
[1780051351441,56.71,73550.19,0.0,0.9895,1e-05,1.47036]
[1780051351474,56.71,73550.19,0.0,0.9895,1e-05,1.47036]
[1780051356653,56.71,73552.7,0.0,0.98953,1e-05,1.46743]
[1780051362268,56.71,73552.68,0.0,0.98953,1e-05,1.46734]
[1780051362424,56.71,73552.94,0.0,0.98953,1e-05,1.467]
[1780051362469,56.71,73552.94,0.0,0.98953,1e-05,1.467]
[1780051363294,56.71,73552.94,0.0,0.98953,1e-05,1.467]
[1780051363395,56.71,73553.05,0.0,0.98953,1e-05,1.46685]
[1780051363474,56.71,73553.05,0.0,0.98953,1e-05,1.46685]
[1780051368738,56.71,73538.77,0.0,0.9894,1e-05,1.48263]
[1780051369745,56.71,73534.08,0.0,0.98935,1e-05,1.48832]
[1780051373751,56.71,73532.52,0.0,0.98934,1e-05,1.48988]
[1780051373972,56.71,73532.52,0.0,0.98934,1e-05,1.48988]
[1780051374043,56.71,73533.13,0.0,0.98935,1e-05,1.48913]
[1780051375670,56.71,73532.77,0.0,0.98934,1e-05,1.48947]
[1780051375722,56.71,73532.77,0.0,0.98934,1e-05,1.48947]
[1780051377801,56.71,73538.47,0.0,0.9894,1e-05,1.48289]
[1780051381978,56.7,73539.8,0.0,0.98941,1e-05,1.48125]
[1780051382218,56.7,73539.8,0.0,0.98941,1e-05,1.48125]
[1780051382238,56.7,73543.02,0.0,0.98944,1e-05,1.4776]
[1780051383586,56.7,73544.58,0.0,0.98946,1e-05,1.47582]
[1780051383722,56.7,73544.58,0.0,0.98946,1e-05,1.47582]
[1780051385001,56.7,73545.33,0.0,0.98946,1e-05,1.47494]
[1780051386863,56.7,73554.63,0.0,0.98955,1e-05,1.4645]
[1780051387871,56.7,73553.14,0.0,0.98954,1e-05,1.46614]
[1780051389846,56.7,73554.15,0.0,0.98955,1e-05,1.465]
[1780051389970,56.7,73554.15,0.0,0.98955,1e-05,1.465]
[1780051390067,56.7,73555.43,0.0,0.98956,1e-05,1.46356]
[1780051390886,56.7,73555.43,0.0,0.98956,1e-05,1.46356]
[1780051390972,56.7,73555.43,0.0,0.98956,1e-05,1.46356]
[1780051396937,56.7,73556.56,0.0,0.98957,1e-05,1.46222]
[1780051399529,56.7,73556.2,0.0,0.98957,1e-05,1.4626]
[1780051399719,56.7,73556.2,0.0,0.98957,1e-05,1.4626]
[1780051399959,56.7,73556.74,0.0,0.98957,1e-05,1.46199]
[1780051400606,56.7,73556.74,0.0,0.98957,1e-05,1.46199]
[1780051400720,56.7,73556.74,0.0,0.98957,1e-05,1.46199]
[1780051404664,56.7,73556.47,0.0,0.98957,1e-05,1.46226]
[1780051404724,56.7,73556.47,0.0,0.98957,1e-05,1.46226]
[1780051404994,56.7,73554.16,0.0,0.98955,1e-05,1.46481]
[1780051407243,56.7,73554.26,0.0,0.98955,1e-05,1.46468]
[1780051407473,56.7,73554.26,0.0,0.98955,1e-05,1.46468]
[1780051407331,56.7,73547.55,0.0,0.98949,1e-05,1.47212]
[1780051411040,56.7,73545.21,0.0,0.98948,1e-05,1.47292]
[1780051411915,56.7,73545.21,0.0,0.98948,1e-05,1.47292]
[1780051411971,56.7,73545.21,0.0,0.98948,1e-05,1.47292]
[1780051412544,56.7,73545.23,0.0,0.98948,1e-05,1.47286]
[1780051412724,56.7,73545.23,0.0,0.98948,1e-05,1.47286]
[1780051413054,56.7,73546.06,0.0,0.98949,1e-05,1.47191]
[1780051417082,56.7,73550.09,0.0,0.98953,1e-05,1.46732]
[1780051418919,56.7,73551.41,0.0,0.98954,1e-05,1.46583]
[1780051418973,56.7,73551.41,0.0,0.98954,1e-05,1.46583]
[1780051419096,56.7,73554.76,0.0,0.98957,1e-05,1.4621]
[1780051421110,56.7,73556.92,0.0,0.98959,1e-05,1.45969]
[1780051422681,56.7,73555.89,0.0,0.98958,1e-05,1.46082]
[1780051422722,56.7,73555.89,0.0,0.98958,1e-05,1.46082]
[1780051423251,56.7,73555.89,0.0,0.98958,1e-05,1.46082]
[1780051423473,56.7,73555.89,0.0,0.98958,1e-05,1.46082]
[1780051423352,56.7,73557.23,0.0,0.98959,1e-05,1.45933]
[1780051429166,56.7,73557.21,0.0,0.98959,1e-05,1.4593]
[1780051430937,56.7,73557.13,0.0,0.98959,1e-05,1.45938]
[1780051430968,56.7,73557.13,0.0,0.98959,1e-05,1.45938]
[1780051431180,56.7,73556.12,0.0,0.98958,1e-05,1.46049]
[1780051433223,56.7,73557.24,0.0,0.98959,1e-05,1.45924]
[1780051433473,56.7,73557.24,0.0,0.98959,1e-05,1.45924]
[1780051436703,56.7,73556.72,0.0,0.98959,1e-05,1.45977]
[1780051436725,56.7,73556.72,0.0,0.98959,1e-05,1.45977]
[1780051437413,56.7,73556.72,0.0,0.98959,1e-05,1.45977]
[1780051437472,56.7,73556.72,0.0,0.98959,1e-05,1.45977]
[1780051437419,56.7,73557.84,0.0,0.9896,1e-05,1.45851]
[1780051440394,56.7,73557.7,0.0,0.9896,1e-05,1.45866]
[1780051440470,56.7,73557.7,0.0,0.9896,1e-05,1.45866]
[1780051440491,56.7,73553.53,0.0,0.98956,1e-05,1.46326]
[1780051441250,56.7,73548.43,0.0,0.98951,1e-05,1.46892]
[1780051441531,56.7,73548.43,0.0,0.98951,1e-05,1.46892]
[1780051441728,56.7,73548.43,0.0,0.98951,1e-05,1.46892]
[1780051443264,56.7,73546.82,0.0,0.9895,1e-05,1.47066]
[1780051447431,56.7,73545.89,0.0,0.98949,1e-05,1.4716]
[1780051447467,56.7,73545.89,0.0,0.98949,1e-05,1.4716]
[1780051447468,56.7,73545.95,0.0,0.98949,1e-05,1.47147]
[1780051448299,56.7,73546.73,0.0,0.9895,1e-05,1.47061]
[1780051448534,56.7,73546.73,0.0,0.9895,1e-05,1.47061]
[1780051448723,56.7,73546.73,0.0,0.9895,1e-05,1.47061]
[1780051453666,56.69,73547.28,0.0,0.9895,1e-05,1.46987]
[1780051455357,56.69,73546.55,0.0,0.9895,1e-05,1.47062]
[1780051455474,56.69,73546.55,0.0,0.9895,1e-05,1.47062]
[1780051461390,56.69,73547.85,0.0,0.98951,1e-05,1.46898]
[1780051465418,56.69,73544.03,0.0,0.98948,1e-05,1.4731]
[1780051466425,56.69,73541.33,0.0,0.98945,1e-05,1.47607]
[1780051467072,56.69,73541.33,0.0,0.98945,1e-05,1.47607]
[1780051467245,56.69,73541.33,0.0,0.98945,1e-05,1.47607]
[1780051472467,56.69,73540.24,0.0,0.98946,1e-05,1.47537]
[1780051475488,56.69,73541.78,0.0,0.98947,1e-05,1.47355]
[1780051475955,56.69,73541.78,0.0,0.98947,1e-05,1.47355]
[1780051475972,56.69,73541.78,0.0,0.98947,1e-05,1.47355]
[1780051476495,56.69,73539.83,0.0,0.98945,1e-05,1.4757]
[1780051480522,56.69,73541.24,0.0,0.98947,1e-05,1.47399]
[1780051481791,56.69,73540.45,0.0,0.98946,1e-05,1.47485]
[1780051481979,56.69,73540.45,0.0,0.98946,1e-05,1.47485]
[1780051485558,56.69,73536.41,0.0,0.98942,1e-05,1.47923]
[1780051486565,56.69,73531.25,0.0,0.98938,1e-05,1.48497]
[1780051487572,56.69,73525.37,0.0,0.98932,1e-05,1.49153]
[1780051488806,56.69,73525.37,0.0,0.98932,1e-05,1.49153]
[1780051488972,56.69,73525.37,0.0,0.98932,1e-05,1.49153]
[1780051491738,56.68,73524.47,0.0,0.98931,1e-05,1.49236]
[1780051495685,56.68,73524.62,0.0,0.98932,1e-05,1.49195]
[1780051495721,56.68,73524.62,0.0,0.98932,1e-05,1.49195]
[1780051495765,56.68,73524.6,0.0,0.98932,1e-05,1.49191]
[1780051497642,56.68,73522.65,0.0,0.9893,1e-05,1.49398]
[1780051498728,56.68,73522.65,0.0,0.9893,1e-05,1.49398]
[1780051498831,56.68,73522.65,0.0,0.9893,1e-05,1.49398]
[1780051498932,56.68,73522.45,0.0,0.9893,1e-05,1.49414]
[1780051501241,56.68,73521.57,0.0,0.98929,1e-05,1.49514]
[1780051501342,56.68,73515.67,0.0,0.98924,1e-05,1.50167]
[1780051501672,56.68,73513.27,0.0,0.98921,1e-05,1.50431]
[1780051502679,56.68,73509.77,0.0,0.98918,1e-05,1.5082]
[1780051503686,56.68,73502.3,0.0,0.98911,1e-05,1.51661]
[1780051505700,56.68,73501.89,0.0,0.98911,1e-05,1.51686]
[1780051508024,56.68,73501.89,0.0,0.98911,1e-05,1.51686]
[1780051508104,56.68,73501.89,0.0,0.98911,1e-05,1.51686]
[1780051508223,56.68,73501.89,0.0,0.98911,1e-05,1.51686]
[1780051508285,56.67,73499.8,0.0,0.98909,1e-05,1.51903]
[1780051513514,56.67,73499.62,0.0,0.98909,1e-05,1.5188]
[1780051516777,56.67,73498.32,0.0,0.98908,1e-05,1.51985]
[1780051517716,56.67,73498.32,0.0,0.98908,1e-05,1.51985]
[1780051517771,56.67,73498.32,0.0,0.98908,1e-05,1.51985]
[1780051517970,56.67,73498.32,0.0,0.98908,1e-05,1.51985]
[1780051518048,56.67,73499.83,0.0,0.9891,1e-05,1.51812]
[1780051518791,56.67,73502.15,0.0,0.98912,1e-05,1.51537]
[1780051519799,56.67,73503.64,0.0,0.98913,1e-05,1.51357]
[1780051522601,56.67,73504.36,0.0,0.98914,1e-05,1.51265]
[1780051522654,56.67,73504.5,0.0,0.98914,1e-05,1.5124]
[1780051522727,56.67,73504.5,0.0,0.98914,1e-05,1.5124]
[1780051522763,56.67,73504.5,0.0,0.98914,1e-05,1.5124]
[1780051522970,56.67,73504.5,0.0,0.98914,1e-05,1.5124]
[1780051523082,56.67,73504.5,0.0,0.98914,1e-05,1.5124]
[1780051525841,56.66,73507.79,0.0,0.98918,1e-05,1.50827]
[1780051526720,56.66,73507.79,0.0,0.98918,1e-05,1.50827]
[1780051526832,56.66,73507.79,0.0,0.98918,1e-05,1.50827]
[1780051526967,56.66,73507.79,0.0,0.98918,1e-05,1.50827]
[1780051527078,56.66,73507.79,0.0,0.98918,1e-05,1.50827]
[1780051530727,56.66,73507.94,0.0,0.98918,1e-05,1.50776]
[1780051530832,56.66,73507.94,0.0,0.98918,1e-05,1.50776]
[1780051532890,56.66,73510.23,0.0,0.98922,1e-05,1.50318]
[1780051534726,56.66,73510.22,0.0,0.98922,1e-05,1.50312]
[1780051534829,56.66,73510.22,0.0,0.98922,1e-05,1.50312]
[1780051534937,56.66,73510.22,0.0,0.98922,1e-05,1.50312]
[1780051534969,56.66,73510.22,0.0,0.98922,1e-05,1.50312]
[1780051535072,56.66,73510.22,0.0,0.98922,1e-05,1.50312]
[1780051535220,56.66,73510.22,0.0,0.98922,1e-05,1.50312]
[1780051535230,56.66,73510.22,0.0,0.98922,1e-05,1.50312]
[1780051538719,56.66,73510.96,0.0,0.98923,1e-05,1.50204]
[1780051538828,56.66,73510.96,0.0,0.98923,1e-05,1.50204]
[1780051539940,56.65,73509.58,0.0,0.98922,1e-05,1.50337]
[1780051542727,56.65,73509.6,0.0,0.98922,1e-05,1.50319]
[1780051542818,56.65,73509.6,0.0,0.98922,1e-05,1.50319]
[1780051546560,56.65,73510.14,0.0,0.98923,1e-05,1.50234]
[1780051546598,56.65,73510.14,0.0,0.98923,1e-05,1.50234]
[1780051545982,56.65,73515.05,0.0,0.98927,1e-05,1.4967]
[1780051546733,56.65,73515.05,0.0,0.98927,1e-05,1.4967]
[1780051546810,56.65,73515.05,0.0,0.98927,1e-05,1.4967]
[1780051551017,56.65,73512.74,0.0,0.98925,1e-05,1.49897]
[1780051554890,56.65,73512.71,0.0,0.98926,1e-05,1.49878]
[1780051554968,56.65,73512.71,0.0,0.98926,1e-05,1.49878]
[1780051554999,56.65,73512.71,0.0,0.98926,1e-05,1.49878]
[1780051560080,56.64,73513.15,0.0,0.98926,1e-05,1.49785]
[1780051562564,56.64,73512.91,0.0,0.98926,1e-05,1.49805]
[1780051570150,56.64,73510.9,0.0,0.98925,1e-05,1.49966]
[1780051572164,56.64,73512.82,0.0,0.98927,1e-05,1.49734]
[1780051577199,56.63,73513.54,0.0,0.98928,1e-05,1.49617]
[1780051582234,56.63,73513.61,0.0,0.98928,1e-05,1.49574]
[1780051587269,56.63,73514.92,0.0,0.9893,1e-05,1.49393]
[1780051590290,56.63,73520.1,0.0,0.98935,1e-05,1.4879]
[1780051592304,56.63,73521.55,0.0,0.98937,1e-05,1.48447]
[1780051596332,56.63,73522.95,0.0,0.98939,1e-05,1.48271]
[1780051599353,56.63,73526.14,0.0,0.98942,1e-05,1.47901]
[1780051600360,56.62,73524.85,0.0,0.98941,1e-05,1.48042]
[1780051606402,56.62,73525.81,0.0,0.98942,1e-05,1.47911]
[1780051608416,56.62,73523.22,0.0,0.98939,1e-05,1.48193]
[1780051611437,56.62,73519.38,0.0,0.98936,1e-05,1.48611]
[1780051612444,56.62,73517.29,0.0,0.98934,1e-05,1.48842]
[1780051616472,56.62,73518.89,0.0,0.98936,1e-05,1.48639]
[1780051619493,56.62,73520.63,0.0,0.98937,1e-05,1.48427]
[1780051621507,56.62,73522.96,0.0,0.9894,1e-05,1.48155]
[1780051622514,56.62,73519.77,0.0,0.98937,1e-05,1.48508]
[1780051627549,56.62,73519.95,0.0,0.98937,1e-05,1.48462]
[1780051633591,56.61,73520.11,0.0,0.98938,1e-05,1.48408]
[1780051637619,56.61,73523.93,0.0,0.98941,1e-05,1.47959]
[1780051639633,56.61,73525.27,0.0,0.98943,1e-05,1.47801]
[1780051641647,56.61,73526.75,0.0,0.98944,1e-05,1.47627]
[1780051646682,56.61,73526.6,0.0,0.98944,1e-05,1.47626]
[1780051651717,56.61,73526.54,0.0,0.98945,1e-05,1.47444]
[1780051656752,56.61,73526.46,0.0,0.98945,1e-05,1.47436]
[1780051661787,56.6,73526.31,0.0,0.98945,1e-05,1.47435]
[1780051665815,56.6,73528.16,0.0,0.98947,1e-05,1.47214]
[1780051667829,56.6,73521.84,0.0,0.98941,1e-05,1.47914]
[1780051672864,56.6,73522.27,0.0,0.98942,1e-05,1.47845]
[1780051677899,56.6,73522.39,0.0,0.98942,1e-05,1.47811]
[1780051680927,56.6,73519.94,0.0,0.9894,1e-05,1.48073]
[1780051685955,56.6,73520.08,0.0,0.9894,1e-05,1.48034]
[1780051686961,56.6,73522.91,0.0,0.98943,1e-05,1.47713]
[1780051691997,56.6,73521.69,0.0,0.98942,1e-05,1.47829]
[1780051693004,56.6,73523.68,0.0,0.98944,1e-05,1.47602]
[1780051698039,56.59,73522.53,0.0,0.98943,1e-05,1.47712]
[1780051700053,56.59,73521.3,0.0,0.98942,1e-05,1.47842]
[1780051701060,56.59,73524.15,0.0,0.98945,1e-05,1.47518]
[1780051706095,56.59,73524.26,0.0,0.98945,1e-05,1.47488]
[1780051709117,56.59,73523.04,0.0,0.98944,1e-05,1.47613]
[1780051710123,56.59,73520.73,0.0,0.98942,1e-05,1.47868]
[1780051715158,56.59,73519.97,0.0,0.98942,1e-05,1.47762]
[1780051716165,56.59,73516.88,0.0,0.9894,1e-05,1.48105]
[1780051717172,56.59,73514.57,0.0,0.98937,1e-05,1.48359]
[1780051722207,56.59,73514.48,0.0,0.98938,1e-05,1.48344]
[1780051728249,56.58,73514.34,0.0,0.98938,1e-05,1.48329]
[1780051733284,56.58,73514.32,0.0,0.98938,1e-05,1.48307]
[1780051738319,56.58,73512.99,0.0,0.98937,1e-05,1.48433]
[1780051743354,56.58,73511.86,0.0,0.98936,1e-05,1.48536]
[1780051745368,56.58,73509.3,0.0,0.98934,1e-05,1.48814]
[1780051750403,56.58,73509.33,0.0,0.98934,1e-05,1.48784]
[1780051751410,56.58,73511.3,0.0,0.98936,1e-05,1.48558]
[1780051756445,56.57,73512.22,0.0,0.98937,1e-05,1.48432]
[1780051761480,56.56,73512.82,0.0,0.98939,1e-05,1.48169]
[1780051766515,56.56,73512.21,0.0,0.98939,1e-05,1.48219]
[1780051771550,56.56,73521.4,0.0,0.98948,1e-05,1.47003]
[1780051772557,56.56,73527.99,0.0,0.98955,1e-05,1.46268]
[1780051773564,56.56,73525.89,0.0,0.98953,1e-05,1.46501]
[1780051774571,56.56,73528.45,0.0,0.98955,1e-05,1.46217]
[1780051776585,56.56,73530.18,0.0,0.98957,1e-05,1.46024]
[1780051778600,56.56,73533.64,0.0,0.9896,1e-05,1.45642]
[1780051779609,56.56,73537.77,0.0,0.98964,1e-05,1.45185]
[1780051780615,56.56,73540.24,0.0,0.98966,1e-05,1.44914]
[1780051781622,56.56,73538.41,0.0,0.98964,1e-05,1.45118]
[1780051783636,56.56,73539.99,0.0,0.98966,1e-05,1.44948]
[1780051786658,56.56,73541.13,0.0,0.98967,1e-05,1.4483]
[1780051787665,56.56,73542.6,0.0,0.98968,1e-05,1.44671]
[1780051788672,56.56,73546.03,0.0,0.98971,1e-05,1.44296]
[1780051793707,56.56,73545.48,0.0,0.9897,1e-05,1.44374]
[1780051802773,56.56,73544.34,0.0,0.98969,1e-05,1.44534]
[1780051807809,56.56,73544.82,0.0,0.98969,1e-05,1.44497]
[1780051813849,56.57,73544.85,0.0,0.98969,1e-05,1.44512]
[1780051818886,56.57,73546.67,0.0,0.98971,1e-05,1.44328]
[1780051820904,56.57,73550.13,0.0,0.98974,1e-05,1.43955]
[1780051821910,56.57,73554.35,0.0,0.98978,1e-05,1.43497]
[1780051822914,56.57,73553.08,0.0,0.98977,1e-05,1.4364]
[1780051824928,56.57,73554.54,0.0,0.98978,1e-05,1.4349]
[1780051833991,56.57,73555.51,0.0,0.98979,1e-05,1.43261]
[1780051834998,56.57,73557.41,0.0,0.98981,1e-05,1.43058]
[1780051836355,56.57,73557.41,0.0,0.98981,1e-05,1.43058]
[1780051843056,56.58,73557.74,0.0,0.98981,1e-05,1.43064]
[1780051846077,56.58,73554.96,0.0,0.98978,1e-05,1.43382]
[1780051852119,56.58,73554.86,0.0,0.98978,1e-05,1.43419]
[1780051853126,56.58,73556.23,0.0,0.98979,1e-05,1.43273]
[1780051859168,56.58,73556.21,0.0,0.98979,1e-05,1.43303]
[1780051864204,56.58,73555.86,0.0,0.98979,1e-05,1.43363]
[1780051876289,56.59,73556.0,0.0,0.98978,1e-05,1.43399]
[1780051882331,56.59,73556.33,0.0,0.98978,1e-05,1.43388]
[1780051890387,56.59,73556.39,0.0,0.98978,1e-05,1.43414]
[1780051891394,56.59,73552.13,0.0,0.98975,1e-05,1.43718]
[1780051892401,56.59,73549.22,0.0,0.98973,1e-05,1.4404]
[1780051896429,56.59,73546.56,0.0,0.9897,1e-05,1.44344]
[1780051901464,56.59,73547.1,0.0,0.98971,1e-05,1.44297]
[1780051906500,56.59,73548.1,0.0,0.98971,1e-05,1.44202]
[1780051914556,56.6,73548.16,0.0,0.98971,1e-05,1.44219]
[1780051919591,56.6,73547.25,0.0,0.9897,1e-05,1.44335]
[1780051924626,56.6,73547.26,0.0,0.9897,1e-05,1.44349]
[1780051930668,56.6,73547.43,0.0,0.9897,1e-05,1.44348]
[1780051936710,56.6,73547.46,0.0,0.9897,1e-05,1.44364]
[1780051942752,56.6,73548.12,0.0,0.98971,1e-05,1.4431]
[1780051946796,56.6,73552.54,0.0,0.98974,1e-05,1.43838]
[1780051947795,56.6,73554.6,0.0,0.98976,1e-05,1.43615]
[1780051952830,56.6,73554.6,0.0,0.98977,1e-05,1.4347]
[1780051957868,56.61,73554.75,0.0,0.98977,1e-05,1.43477]
[1780051958875,56.61,73552.65,0.0,0.98975,1e-05,1.43711]
[1780051963910,56.61,73552.61,0.0,0.98975,1e-05,1.43735]
[1780051969952,56.61,73545.5,0.0,0.98968,1e-05,1.44538]
[1780051971965,56.61,73544.28,0.0,0.98967,1e-05,1.44681]
[1780051973980,56.61,73545.82,0.0,0.98969,1e-05,1.44517]
[1780051982038,56.61,73545.88,0.0,0.98968,1e-05,1.44533]
[1780051989087,56.61,73546.41,0.0,0.98969,1e-05,1.44495]
[1780051998150,56.62,73546.74,0.0,0.98969,1e-05,1.44486]
[1780052003186,56.62,73546.05,0.0,0.98968,1e-05,1.44576]
[1780052005199,56.62,73548.95,0.0,0.98971,1e-05,1.44263]
[1780052006207,56.62,73550.16,0.0,0.98972,1e-05,1.44134]
[1780052008221,56.62,73551.89,0.0,0.98973,1e-05,1.43952]
[1780052012249,56.62,73553.4,0.0,0.98976,1e-05,1.43637]
[1780052013256,56.62,73554.62,0.0,0.98977,1e-05,1.43508]
[1780052016277,56.62,73555.81,0.0,0.98978,1e-05,1.43393]
[1780052020305,56.62,73558.38,0.0,0.9898,1e-05,1.43133]
[1780052025340,56.63,73557.6,0.0,0.98979,1e-05,1.43247]
[1780052031382,56.63,73557.03,0.0,0.98978,1e-05,1.43342]
[1780052036417,56.63,73557.16,0.0,0.98978,1e-05,1.43356]
[1780052041452,56.63,73555.9,0.0,0.98977,1e-05,1.43521]
[1780052046487,56.63,73553.78,0.0,0.98975,1e-05,1.43779]
[1780052048501,56.63,73552.64,0.0,0.98973,1e-05,1.43914]
[1780052054543,56.64,73552.73,0.0,0.98973,1e-05,1.43932]
[1780052065620,56.64,73552.94,0.0,0.98973,1e-05,1.43957]
[1780052070655,56.64,73554.3,0.0,0.98974,1e-05,1.43831]
[1780052075690,56.64,73554.51,0.0,0.98975,1e-05,1.43666]
[1780052080725,56.65,73555.38,0.0,0.98976,1e-05,1.43597]
[1780052085760,56.65,73554.11,0.0,0.98974,1e-05,1.43763]
[1780052086767,56.65,73552.3,0.0,0.98973,1e-05,1.43967]
[1780052091802,56.65,73548.31,0.0,0.98969,1e-05,1.44427]
[1780052097845,56.65,73549.19,0.0,0.9897,1e-05,1.44354]
[1780052100866,56.65,73547.53,0.0,0.98968,1e-05,1.44549]
[1780052109929,56.65,73547.16,0.0,0.98967,1e-05,1.44623]
[1780052115973,56.66,73551.8,0.0,0.98971,1e-05,1.44135]
[1780052116980,56.66,73554.52,0.0,0.98974,1e-05,1.43841]
[1780052117987,56.66,73557.32,0.0,0.98976,1e-05,1.43539]
[1780052118994,56.66,73558.79,0.0,0.98978,1e-05,1.43383]
[1780052124029,56.66,73559.45,0.0,0.98978,1e-05,1.4334]
[1780052130071,56.66,73559.28,0.0,0.98978,1e-05,1.43393]
[1780052131078,56.66,73561.53,0.0,0.98981,1e-05,1.42987]
[1780052134099,56.66,73560.25,0.0,0.98979,1e-05,1.43152]
[1780052139158,56.67,73561.14,0.0,0.9898,1e-05,1.4308]
[1780052139231,56.67,73562.42,0.0,0.98981,1e-05,1.42946]
[1780052141148,56.67,73564.84,0.0,0.98983,1e-05,1.42696]
[1780052146183,56.67,73565.27,0.0,0.98983,1e-05,1.42684]
[1780052151243,56.67,73569.97,0.0,0.98987,1e-05,1.42208]
[1780052152051,56.67,73569.97,0.0,0.98987,1e-05,1.42208]
[1780052152233,56.68,73583.35,0.0,0.98999,1e-05,1.40817]
[1780052153240,56.68,73585.41,0.0,0.99,1e-05,1.40653]
[1780052154886,56.68,73584.84,0.0,0.99,1e-05,1.40714]
[1780052155029,56.68,73584.84,0.0,0.99,1e-05,1.40714]
[1780052155429,56.69,73585.05,0.0,0.98999,1e-05,1.40749]
[1780052159283,56.69,73583.52,0.0,0.98997,1e-05,1.41009]
[1780052161297,56.69,73581.57,0.0,0.98995,1e-05,1.41238]
[1780052161483,56.69,73581.57,0.0,0.98995,1e-05,1.41238]
[1780052161582,56.69,73581.57,0.0,0.98995,1e-05,1.41238]
[1780052161716,56.69,73581.57,0.0,0.98995,1e-05,1.41238]
[1780052161968,56.69,73581.57,0.0,0.98995,1e-05,1.41238]
[1780052162304,56.7,73576.68,0.0,0.98991,1e-05,1.41774]
[1780052163366,56.7,73576.68,0.0,0.98991,1e-05,1.41774]
[1780052168345,56.7,73579.99,0.0,0.98993,1e-05,1.41462]
[1780052173381,56.7,73580.26,0.0,0.98993,1e-05,1.41472]
[1780052175395,56.7,73582.21,0.0,0.98995,1e-05,1.41277]
[1780052180430,56.71,73581.46,0.0,0.98994,1e-05,1.41398]
[1780052185465,56.71,73581.48,0.0,0.98994,1e-05,1.41434]
[1780052187479,56.71,73582.4,0.0,0.98994,1e-05,1.4135]
[1780052188486,56.71,73583.3,0.0,0.98995,1e-05,1.41261]
[1780052189493,56.71,73584.31,0.0,0.98996,1e-05,1.4116]
[1780052194528,56.71,73584.32,0.0,0.98997,1e-05,1.41036]
[1780052197549,56.72,73586.49,0.0,0.98999,1e-05,1.40827]
[1780052198556,56.72,73588.94,0.0,0.99001,1e-05,1.40572]
[1780052199564,56.72,73590.73,0.0,0.99002,1e-05,1.40389]
[1780052201577,56.72,73591.7,0.0,0.99003,1e-05,1.40304]
[1780052206613,56.74,73591.74,0.0,0.99,1e-05,1.40598]
[1780052211648,56.74,73591.55,0.0,0.99,1e-05,1.40663]
[1780052217690,56.75,73591.33,0.0,0.98999,1e-05,1.40741]
[1780052219704,56.75,73590.27,0.0,0.98998,1e-05,1.40873]
[1780052220715,56.75,73584.28,0.0,0.98993,1e-05,1.41527]
[1780052221722,56.75,73577.24,0.0,0.98986,1e-05,1.42296]
[1780052226756,56.75,73578.61,0.0,0.98987,1e-05,1.42178]
[1780052229777,56.76,73581.06,0.0,0.98989,1e-05,1.41932]
[1780052230784,56.76,73588.38,0.0,0.98996,1e-05,1.4115]
[1780052231791,56.76,73589.43,0.0,0.98997,1e-05,1.41045]
[1780052232798,56.76,73590.46,0.0,0.98998,1e-05,1.40943]
[1780052233805,56.76,73589.63,0.0,0.98997,1e-05,1.41041]
[1780052234812,56.76,73590.58,0.0,0.98998,1e-05,1.40947]
[1780052237834,56.76,73591.53,0.0,0.98998,1e-05,1.40872]
[1780052238851,56.76,73591.53,0.0,0.98998,1e-05,1.40872]
[1780052239848,56.76,73593.2,0.0,0.99,1e-05,1.4071]
[1780052244882,56.77,73593.45,0.0,0.98999,1e-05,1.4073]
[1780052249918,56.77,73593.44,0.0,0.98999,1e-05,1.40777]
[1780052250925,56.77,73595.9,0.0,0.99001,1e-05,1.40522]
[1780052254953,56.77,73595.21,0.0,0.99001,1e-05,1.4047]
[1780052258182,56.77,73595.48,0.0,0.99001,1e-05,1.40461]
[1780052258283,56.78,73592.85,0.0,0.98999,1e-05,1.40761]
[1780052258981,56.78,73585.29,0.0,0.98992,1e-05,1.41575]
[1780052260995,56.78,73584.84,0.0,0.98992,1e-05,1.41638]
[1780052266030,56.78,73585.52,0.0,0.98992,1e-05,1.41601]
[1780052271065,56.78,73586.46,0.0,0.98993,1e-05,1.41535]
[1780052273079,56.78,73587.64,0.0,0.98993,1e-05,1.41422]
[1780052279121,56.79,73587.31,0.0,0.98993,1e-05,1.41501]
[1780052284157,56.79,73588.04,0.0,0.98993,1e-05,1.41457]
[1780052289192,56.79,73589.05,0.0,0.98994,1e-05,1.41382]
[1780052293220,56.79,73590.76,0.0,0.98995,1e-05,1.41226]
[1780052298255,56.8,73591.05,0.0,0.98995,1e-05,1.41231]
[1780052302283,56.8,73592.8,0.0,0.98996,1e-05,1.41072]
[1780052305304,56.8,73591.28,0.0,0.98995,1e-05,1.41265]
[1780052310338,56.8,73591.54,0.0,0.98995,1e-05,1.41273]
[1780052315374,56.81,73592.09,0.0,0.98996,1e-05,1.41085]
[1780052324438,56.81,73587.29,0.0,0.98991,1e-05,1.41668]
[1780052325445,56.81,73582.79,0.0,0.98987,1e-05,1.42161]
[1780052326452,56.81,73581.55,0.0,0.98986,1e-05,1.42301]
[1780052327459,56.81,73579.33,0.0,0.98984,1e-05,1.42546]
[1780052328466,56.81,73577.12,0.0,0.98982,1e-05,1.42791]
[1780052329473,56.81,73575.15,0.0,0.9898,1e-05,1.43009]
[1780052332184,56.81,73575.39,0.0,0.9898,1e-05,1.42987]
[1780052332496,56.81,73569.85,0.0,0.98975,1e-05,1.43598]
[1780052333503,56.81,73568.65,0.0,0.98974,1e-05,1.43732]
[1780052337960,56.81,73568.95,0.0,0.98974,1e-05,1.43708]
[1780052339492,56.82,73568.89,0.0,0.98974,1e-05,1.43718]
[1780052339545,56.82,73569.07,0.0,0.98974,1e-05,1.43704]
[1780052342566,56.82,73565.42,0.0,0.98971,1e-05,1.44112]
[1780052348302,56.82,73565.19,0.0,0.98971,1e-05,1.44147]
[1780052348578,56.82,73565.07,0.0,0.9897,1e-05,1.44165]
[1780052348722,56.82,73565.07,0.0,0.9897,1e-05,1.44165]
[1780052348800,56.82,73566.23,0.0,0.98972,1e-05,1.44038]
[1780052354650,56.82,73565.71,0.0,0.98971,1e-05,1.44112]
[1780052357307,56.82,73565.03,0.0,0.9897,1e-05,1.44189]
[1780052357333,56.82,73565.03,0.0,0.9897,1e-05,1.44189]
[1780052357473,56.82,73565.03,0.0,0.9897,1e-05,1.44189]
[1780052357408,56.82,73565.81,0.0,0.98971,1e-05,1.44109]
[1780052362700,56.82,73565.9,0.0,0.98971,1e-05,1.44111]
[1780052367856,56.82,73564.59,0.0,0.9897,1e-05,1.44269]
[1780052367907,56.82,73564.59,0.0,0.9897,1e-05,1.44269]
[1780052367972,56.82,73564.59,0.0,0.9897,1e-05,1.44269]
[1780052368009,56.82,73564.09,0.0,0.98969,1e-05,1.44326]
[1780052373784,56.82,73564.68,0.0,0.98971,1e-05,1.44112]
[1780052375090,56.82,73564.68,0.0,0.98971,1e-05,1.44112]
[1780052375198,56.82,73564.68,0.0,0.98971,1e-05,1.44112]
[1780052375221,56.82,73564.68,0.0,0.98971,1e-05,1.44112]
[1780052375264,56.82,73564.76,0.0,0.98971,1e-05,1.44106]
[1780052380833,56.82,73563.73,0.0,0.9897,1e-05,1.44239]
[1780052383285,56.82,73562.75,0.0,0.98969,1e-05,1.4435]
[1780052383401,56.82,73562.75,0.0,0.98969,1e-05,1.4435]
[1780052383470,56.82,73562.75,0.0,0.98969,1e-05,1.4435]
[1780052383437,56.83,73562.83,0.0,0.98969,1e-05,1.44347]
[1780052387882,56.83,73559.46,0.0,0.98966,1e-05,1.44728]
[1780052388889,56.83,73554.13,0.0,0.98961,1e-05,1.45316]
[1780052389897,56.83,73548.92,0.0,0.98956,1e-05,1.45893]
[1780052392205,56.83,73548.93,0.0,0.98956,1e-05,1.45892]
[1780052392220,56.83,73548.93,0.0,0.98956,1e-05,1.45892]
[1780052392281,56.83,73548.93,0.0,0.98956,1e-05,1.45892]
[1780052392475,56.83,73548.93,0.0,0.98956,1e-05,1.45892]
[1780052392523,56.83,73548.04,0.0,0.98955,1e-05,1.45991]
[1780052393925,56.83,73544.81,0.0,0.98952,1e-05,1.46348]
[1780052396946,56.83,73539.94,0.0,0.98948,1e-05,1.46887]
[1780052397953,56.83,73536.23,0.0,0.98944,1e-05,1.47299]
[1780052401981,56.83,73532.38,0.0,0.98941,1e-05,1.47719]
[1780052404339,56.83,73532.18,0.0,0.9894,1e-05,1.47738]
[1780052404441,56.83,73532.18,0.0,0.9894,1e-05,1.47738]
[1780052404473,56.83,73532.18,0.0,0.9894,1e-05,1.47738]
[1780052404454,56.83,73532.62,0.0,0.98941,1e-05,1.47686]
[1780052405007,56.82,73528.29,0.0,0.98937,1e-05,1.48167]
[1780052406009,56.82,73524.47,0.0,0.98933,1e-05,1.48591]
[1780052407016,56.82,73530.06,0.0,0.98939,1e-05,1.47961]
[1780052410471,56.82,73529.18,0.0,0.98938,1e-05,1.48052]
[1780052410580,56.82,73529.21,0.0,0.98938,1e-05,1.48045]
[1780052410723,56.82,73529.21,0.0,0.98938,1e-05,1.48045]
[1780052411048,56.82,73529.16,0.0,0.98938,1e-05,1.48047]
[1780052412982,56.82,73529.15,0.0,0.98938,1e-05,1.48045]
[1780052413287,56.82,73524.79,0.0,0.98934,1e-05,1.4853]
[1780052414069,56.82,73520.17,0.0,0.98929,1e-05,1.49045]
[1780052415076,56.82,73515.49,0.0,0.98925,1e-05,1.49567]
[1780052416083,56.82,73512.52,0.0,0.98922,1e-05,1.49896]
[1780052418808,56.82,73510.51,0.0,0.9892,1e-05,1.5011]
[1780052418852,56.82,73510.51,0.0,0.9892,1e-05,1.5011]
[1780052418974,56.82,73510.51,0.0,0.9892,1e-05,1.5011]
[1780052419104,56.82,73510.78,0.0,0.98921,1e-05,1.50072]
[1780052421118,56.82,73508.15,0.0,0.98918,1e-05,1.50355]
[1780052426153,56.82,73507.97,0.0,0.98919,1e-05,1.50338]
[1780052431188,56.81,73507.75,0.0,0.9892,1e-05,1.50153]
[1780052431778,56.81,73507.75,0.0,0.9892,1e-05,1.50153]
[1780052431838,56.81,73507.75,0.0,0.9892,1e-05,1.50153]
[1780052431844,56.81,73507.75,0.0,0.9892,1e-05,1.50153]
[1780052431996,56.81,73507.75,0.0,0.9892,1e-05,1.50153]
[1780052432195,56.81,73505.09,0.0,0.98917,1e-05,1.50447]
[1780052433202,56.81,73498.44,0.0,0.98911,1e-05,1.51195]
[1780052437250,56.81,73498.12,0.0,0.98911,1e-05,1.51204]
[1780052437297,56.81,73498.12,0.0,0.98911,1e-05,1.51204]
[1780052437474,56.81,73498.12,0.0,0.98911,1e-05,1.51204]
[1780052437536,56.81,73500.38,0.0,0.98913,1e-05,1.5093]
[1780052442265,56.81,73506.57,0.0,0.98919,1e-05,1.50194]
[1780052443272,56.81,73509.56,0.0,0.98922,1e-05,1.49848]
[1780052444635,56.81,73509.93,0.0,0.98923,1e-05,1.498]
[1780052444675,56.81,73509.93,0.0,0.98923,1e-05,1.498]
[1780052444725,56.81,73509.93,0.0,0.98923,1e-05,1.498]
[1780052445286,56.81,73510.91,0.0,0.98924,1e-05,1.49683]
[1780052450322,56.8,73510.1,0.0,0.98923,1e-05,1.49745]
[1780052453343,56.8,73515.95,0.0,0.98929,1e-05,1.49066]
[1780052454350,56.8,73520.05,0.0,0.98933,1e-05,1.48599]
[1780052456364,56.8,73521.11,0.0,0.98934,1e-05,1.48471]
[1780052456780,56.8,73521.11,0.0,0.98934,1e-05,1.48471]
[1780052456841,56.8,73521.11,0.0,0.98934,1e-05,1.48471]
[1780052456971,56.8,73521.11,0.0,0.98934,1e-05,1.48471]
[1780052457371,56.8,73520.68,0.0,0.98934,1e-05,1.48516]
[1780052461384,56.8,73518.58,0.0,0.98932,1e-05,1.48739]
[1780052461434,56.8,73518.58,0.0,0.98932,1e-05,1.48739]
[1780052461475,56.8,73518.58,0.0,0.98932,1e-05,1.48739]
[1780052461535,56.8,73516.64,0.0,0.9893,1e-05,1.48953]
[1780052463415,56.8,73519.09,0.0,0.98932,1e-05,1.48668]
[1780052467263,56.8,73518.54,0.0,0.98932,1e-05,1.48717]
[1780052467391,56.8,73518.54,0.0,0.98932,1e-05,1.48717]
[1780052467485,56.8,73518.54,0.0,0.98932,1e-05,1.48717]
[1780052467557,56.8,73519.79,0.0,0.98933,1e-05,1.48567]
[1780052473485,56.79,73522.18,0.0,0.98936,1e-05,1.48274]
[1780052475445,56.79,73522.1,0.0,0.98936,1e-05,1.48283]
[1780052475470,56.79,73522.1,0.0,0.98936,1e-05,1.48283]
[1780052475557,56.79,73522.1,0.0,0.98936,1e-05,1.48283]
[1780052475546,56.79,73521.82,0.0,0.98935,1e-05,1.48307]
[1780052475720,56.79,73521.82,0.0,0.98935,1e-05,1.48307]
[1780052476506,56.79,73521.96,0.0,0.98935,1e-05,1.48291]
[1780052481541,56.79,73521.0,0.0,0.98935,1e-05,1.48375]
[1780052482345,56.79,73521.0,0.0,0.98935,1e-05,1.48375]
[1780052482414,56.79,73521.0,0.0,0.98935,1e-05,1.48375]
[1780052482472,56.79,73521.0,0.0,0.98935,1e-05,1.48375]
[1780052482548,56.79,73514.53,0.0,0.98929,1e-05,1.49098]
[1780052487585,56.79,73513.93,0.0,0.98928,1e-05,1.49138]
[1780052492621,56.79,73513.71,0.0,0.9893,1e-05,1.48963]
[1780052494056,56.79,73513.67,0.0,0.9893,1e-05,1.48963]
[1780052494164,56.79,73513.67,0.0,0.9893,1e-05,1.48963]
[1780052494219,56.79,73513.67,0.0,0.9893,1e-05,1.48963]
[1780052494635,56.79,73513.49,0.0,0.98929,1e-05,1.48978]
[1780052504224,56.79,73513.94,0.0,0.9893,1e-05,1.48911]
[1780052504283,56.79,73513.94,0.0,0.9893,1e-05,1.48911]
[1780052504476,56.79,73513.94,0.0,0.9893,1e-05,1.48911]
[1780052504564,56.78,73513.97,0.0,0.9893,1e-05,1.48872]
[1780052509742,56.78,73514.56,0.0,0.98931,1e-05,1.4878]
[1780052511631,56.78,73514.56,0.0,0.98931,1e-05,1.4878]
[1780052511726,56.78,73514.56,0.0,0.98931,1e-05,1.4878]
[1780052511741,56.78,73514.56,0.0,0.98931,1e-05,1.4878]
[1780052511971,56.78,73514.56,0.0,0.98931,1e-05,1.4878]
[1780052512072,56.78,73515.2,0.0,0.98932,1e-05,1.48698]
[1780052512763,56.78,73519.27,0.0,0.98936,1e-05,1.48237]
[1780052514777,56.78,73522.4,0.0,0.98939,1e-05,1.47878]
[1780052516762,56.78,73522.63,0.0,0.98939,1e-05,1.47849]
[1780052516873,56.78,73522.63,0.0,0.98939,1e-05,1.47849]
[1780052516972,56.78,73522.63,0.0,0.98939,1e-05,1.47849]
[1780052516994,56.78,73522.63,0.0,0.98939,1e-05,1.47849]
[1780052517229,56.78,73522.63,0.0,0.98939,1e-05,1.47849]
[1780052517336,56.78,73522.63,0.0,0.98939,1e-05,1.47849]
[1780052517437,56.78,73522.74,0.0,0.98939,1e-05,1.47833]
[1780052519470,56.78,73521.88,0.0,0.98938,1e-05,1.47926]
[1780052519577,56.78,73521.88,0.0,0.98938,1e-05,1.47926]
[1780052519551,56.78,73522.56,0.0,0.98939,1e-05,1.47843]
[1780052521826,56.78,73525.63,0.0,0.98942,1e-05,1.47494]
[1780052523485,56.78,73525.63,0.0,0.98942,1e-05,1.47494]
[1780052523597,56.78,73525.63,0.0,0.98942,1e-05,1.47494]
[1780052523587,56.78,73528.22,0.0,0.98944,1e-05,1.472]
[1780052527475,56.78,73527.72,0.0,0.98944,1e-05,1.47251]
[1780052527584,56.78,73527.72,0.0,0.98944,1e-05,1.47251]
[1780052527679,56.78,73527.76,0.0,0.98944,1e-05,1.47241]
[1780052531478,56.78,73526.04,0.0,0.98942,1e-05,1.47428]
[1780052531581,56.78,73526.04,0.0,0.98942,1e-05,1.47428]
[1780052531662,56.78,73526.39,0.0,0.98943,1e-05,1.47384]
[1780052535476,56.78,73526.33,0.0,0.98943,1e-05,1.47388]
[1780052535586,56.78,73526.33,0.0,0.98943,1e-05,1.47388]
[1780052535687,56.78,73526.33,0.0,0.98943,1e-05,1.47379]
[1780052537479,56.78,73526.33,0.0,0.98943,1e-05,1.47379]
[1780052537586,56.78,73526.33,0.0,0.98943,1e-05,1.47379]
[1780052537688,56.78,73526.33,0.0,0.98943,1e-05,1.47374]
[1780052541473,56.78,73526.33,0.0,0.98943,1e-05,1.47374]
[1780052541577,56.78,73526.33,0.0,0.98943,1e-05,1.47374]
[1780052541673,56.77,73526.04,0.0,0.98943,1e-05,1.47396]
[1780052543224,56.77,73526.3,0.0,0.98943,1e-05,1.47367]
[1780052543332,56.77,73526.3,0.0,0.98943,1e-05,1.47367]
[1780052543350,56.77,73526.3,0.0,0.98943,1e-05,1.47364]
[1780052545475,56.77,73526.11,0.0,0.98943,1e-05,1.47383]
[1780052545524,56.77,73526.11,0.0,0.98943,1e-05,1.47383]
[1780052545626,56.77,73525.53,0.0,0.98942,1e-05,1.47442]
[1780052547479,56.77,73526.95,0.0,0.98944,1e-05,1.47283]
[1780052547585,56.77,73526.95,0.0,0.98944,1e-05,1.47283]
[1780052547686,56.77,73526.81,0.0,0.98944,1e-05,1.47294]
[1780052551476,56.77,73526.97,0.0,0.98944,1e-05,1.47271]
[1780052551580,56.77,73526.97,0.0,0.98944,1e-05,1.47271]
[1780052551682,56.77,73526.96,0.0,0.98945,1e-05,1.47097]
[1780052555480,56.77,73526.99,0.0,0.98945,1e-05,1.47092]
[1780052555577,56.77,73526.99,0.0,0.98945,1e-05,1.47092]
[1780052555678,56.77,73527.07,0.0,0.98945,1e-05,1.47076]
[1780052559476,56.77,73526.17,0.0,0.98944,1e-05,1.47173]
[1780052559581,56.77,73526.17,0.0,0.98944,1e-05,1.47173]
[1780052559682,56.77,73526.42,0.0,0.98945,1e-05,1.4714]
[1780052560098,56.77,73528.54,0.0,0.98947,1e-05,1.46904]
[1780052561325,56.77,73528.54,0.0,0.98947,1e-05,1.46904]
[1780052561696,56.77,73526.56,0.0,0.98945,1e-05,1.47121]
[1780052562112,56.77,73523.66,0.0,0.98942,1e-05,1.47444]
[1780052568154,56.77,73523.87,0.0,0.98942,1e-05,1.47404]
[1780052574196,56.77,73523.5,0.0,0.98942,1e-05,1.47428]
[1780052577219,56.77,73528.41,0.0,0.98947,1e-05,1.46872]
[1780052578226,56.77,73532.59,0.0,0.98951,1e-05,1.46405]
[1780052583261,56.77,73533.86,0.0,0.98952,1e-05,1.46258]
[1780052584268,56.77,73536.31,0.0,0.98954,1e-05,1.45986]
[1780052589304,56.77,73536.57,0.0,0.98954,1e-05,1.45954]
[1780052592432,56.77,73536.21,0.0,0.98954,1e-05,1.45993]
[1780052593489,56.77,73536.75,0.0,0.98955,1e-05,1.45932]
[1780052597463,56.77,73535.34,0.0,0.98953,1e-05,1.46086]
[1780052597722,56.77,73535.34,0.0,0.98953,1e-05,1.46086]
[1780052597476,56.77,73536.2,0.0,0.98954,1e-05,1.4599]
[1780052597978,56.77,73536.2,0.0,0.98954,1e-05,1.4599]
[1780052598367,56.77,73535.24,0.0,0.98953,1e-05,1.46096]
[1780052602400,56.77,73535.38,0.0,0.98953,1e-05,1.46079]
[1780052609444,56.77,73535.52,0.0,0.98954,1e-05,1.46054]
[1780052610451,56.77,73538.34,0.0,0.98956,1e-05,1.45741]
[1780052611079,56.77,73538.34,0.0,0.98956,1e-05,1.45741]
[1780052611458,56.77,73540.07,0.0,0.98959,1e-05,1.4538]
[1780052616493,56.77,73540.64,0.0,0.9896,1e-05,1.45318]
[1780052618346,56.77,73540.9,0.0,0.9896,1e-05,1.4529]
[1780052618454,56.77,73540.9,0.0,0.9896,1e-05,1.4529]
[1780052618470,56.77,73540.9,0.0,0.9896,1e-05,1.4529]
[1780052623542,56.77,73540.13,0.0,0.98959,1e-05,1.45379]
[1780052628577,56.77,73541.08,0.0,0.9896,1e-05,1.45276]
[1780052633056,56.77,73540.24,0.0,0.98959,1e-05,1.45371]
[1780052633114,56.77,73540.24,0.0,0.98959,1e-05,1.45371]
[1780052633228,56.77,73540.24,0.0,0.98959,1e-05,1.45371]
[1780052635626,56.77,73542.1,0.0,0.98961,1e-05,1.45167]
[1780052636633,56.77,73543.61,0.0,0.98962,1e-05,1.45001]
[1780052638951,56.77,73542.92,0.0,0.98962,1e-05,1.45079]
[1780052638972,56.77,73542.92,0.0,0.98962,1e-05,1.45079]
[1780052639042,56.77,73542.92,0.0,0.98962,1e-05,1.45079]
[1780052639223,56.77,73542.92,0.0,0.98962,1e-05,1.45079]
[1780052639654,56.77,73540.54,0.0,0.98959,1e-05,1.45343]
[1780052640682,56.77,73539.14,0.0,0.98958,1e-05,1.45499]
[1780052641687,56.77,73540.78,0.0,0.9896,1e-05,1.45318]
[1780052642694,56.77,73542.04,0.0,0.98961,1e-05,1.4518]
[1780052643701,56.77,73545.73,0.0,0.98964,1e-05,1.44774]
[1780052644708,56.77,73547.23,0.0,0.98965,1e-05,1.44611]
[1780052645715,56.77,73549.21,0.0,0.98967,1e-05,1.44395]
[1780052646723,56.77,73550.38,0.0,0.98968,1e-05,1.44269]
[1780052647675,56.77,73550.38,0.0,0.98968,1e-05,1.44269]
[1780052647722,56.77,73550.38,0.0,0.98968,1e-05,1.44269]
[1780052647780,56.77,73550.38,0.0,0.98968,1e-05,1.44269]
[1780052647730,56.77,73551.66,0.0,0.98969,1e-05,1.44132]
[1780052647976,56.77,73551.66,0.0,0.98969,1e-05,1.44132]
[1780052648737,56.77,73553.81,0.0,0.98971,1e-05,1.43899]
[1780052653776,56.77,73552.35,0.0,0.9897,1e-05,1.44077]
[1780052654064,56.77,73552.35,0.0,0.9897,1e-05,1.44077]
[1780052654780,56.77,73546.95,0.0,0.98965,1e-05,1.44673]
[1780052655787,56.77,73542.16,0.0,0.98961,1e-05,1.45203]
[1780052656794,56.77,73535.61,0.0,0.98954,1e-05,1.45928]
[1780052658389,56.77,73535.81,0.0,0.98955,1e-05,1.45906]
[1780052658443,56.77,73535.81,0.0,0.98955,1e-05,1.45906]
[1780052658472,56.77,73535.81,0.0,0.98955,1e-05,1.45906]
[1780052663845,56.77,73537.16,0.0,0.98956,1e-05,1.45757]
[1780052669552,56.77,73537.59,0.0,0.98956,1e-05,1.45711]
[1780052669771,56.77,73537.59,0.0,0.98956,1e-05,1.45711]
[1780052669884,56.77,73537.09,0.0,0.98956,1e-05,1.45767]
[1780052669967,56.77,73537.09,0.0,0.98956,1e-05,1.45767]
[1780052669985,56.77,73535.21,0.0,0.98954,1e-05,1.45976]
[1780052672908,56.77,73537.89,0.0,0.98958,1e-05,1.45511]
[1780052677943,56.77,73538.83,0.0,0.98959,1e-05,1.45412]
[1780052683668,56.77,73538.67,0.0,0.98958,1e-05,1.45434]
[1780052683730,56.77,73538.67,0.0,0.98958,1e-05,1.45434]
[1780052683778,56.77,73538.67,0.0,0.98958,1e-05,1.45434]
[1780052683973,56.77,73537.91,0.0,0.98958,1e-05,1.4552]
[1780052687662,56.77,73536.55,0.0,0.98956,1e-05,1.45674]
[1780052691796,56.77,73536.78,0.0,0.98957,1e-05,1.45651]
[1780052691855,56.77,73536.78,0.0,0.98957,1e-05,1.45651]
[1780052691972,56.77,73536.87,0.0,0.98957,1e-05,1.45642]
[1780052697077,56.77,73537.61,0.0,0.98957,1e-05,1.45566]
[1780052699824,56.77,73538.06,0.0,0.98958,1e-05,1.45517]
[1780052699932,56.77,73539.19,0.0,0.98959,1e-05,1.45394]
[1780052699970,56.77,73539.19,0.0,0.98959,1e-05,1.45394]
[1780052702113,56.77,73537.19,0.0,0.98957,1e-05,1.4562]
[1780052703120,56.77,73535.43,0.0,0.98955,1e-05,1.45815]
[1780052705134,56.77,73537.25,0.0,0.98957,1e-05,1.45616]
[1780052706141,56.77,73538.73,0.0,0.98958,1e-05,1.45453]
[1780052707148,56.77,73537.59,0.0,0.98957,1e-05,1.4558]
[1780052708161,56.77,73537.59,0.0,0.98957,1e-05,1.4558]
[1780052708219,56.77,73537.59,0.0,0.98957,1e-05,1.4558]
[1780052708220,56.77,73537.59,0.0,0.98957,1e-05,1.4558]
[1780052708473,56.77,73537.59,0.0,0.98957,1e-05,1.4558]
[1780052708534,56.77,73538.92,0.0,0.98958,1e-05,1.45435]
[1780052710169,56.77,73541.8,0.0,0.98961,1e-05,1.45119]
[1780052711176,56.77,73546.18,0.0,0.98965,1e-05,1.44639]
[1780052712687,56.77,73546.18,0.0,0.98965,1e-05,1.44639]
[1780052712720,56.77,73546.18,0.0,0.98965,1e-05,1.44639]
[1780052712746,56.77,73546.18,0.0,0.98965,1e-05,1.44639]
[1780052712866,56.77,73548.26,0.0,0.98967,1e-05,1.44416]
[1780052712970,56.77,73548.26,0.0,0.98967,1e-05,1.44416]
[1780052714197,56.77,73553.6,0.0,0.98972,1e-05,1.43834]
[1780052715204,56.77,73555.88,0.0,0.98974,1e-05,1.43589]
[1780052717821,56.77,73556.95,0.0,0.98975,1e-05,1.43476]
[1780052717929,56.78,73556.45,0.0,0.98974,1e-05,1.4354]
[1780052717975,56.78,73556.45,0.0,0.98974,1e-05,1.4354]
[1780052718226,56.78,73557.6,0.0,0.98975,1e-05,1.43415]
[1780052723327,56.78,73558.14,0.0,0.98976,1e-05,1.43376]
[1780052723800,56.78,73556.29,0.0,0.98974,1e-05,1.43587]
[1780052724446,56.78,73554.81,0.0,0.98972,1e-05,1.43749]
[1780052725719,56.78,73554.81,0.0,0.98972,1e-05,1.43749]
[1780052725779,56.78,73554.81,0.0,0.98972,1e-05,1.43749]
[1780052725968,56.78,73555.05,0.0,0.98973,1e-05,1.43732]
[1780052731035,56.78,73554.77,0.0,0.98972,1e-05,1.4378]
[1780052732245,56.78,73555.77,0.0,0.98974,1e-05,1.43508]
[1780052732277,56.78,73555.77,0.0,0.98974,1e-05,1.43508]
[1780052732470,56.78,73555.77,0.0,0.98974,1e-05,1.43508]
[1780052738368,56.78,73556.25,0.0,0.98974,1e-05,1.43489]
[1780052740382,56.78,73560.92,0.0,0.98979,1e-05,1.4299]
[1780052741390,56.78,73563.2,0.0,0.98981,1e-05,1.42748]
[1780052743150,56.78,73562.74,0.0,0.9898,1e-05,1.42804]
[1780052743220,56.78,73562.74,0.0,0.9898,1e-05,1.42804]
[1780052743256,56.78,73562.74,0.0,0.9898,1e-05,1.42804]
[1780052743476,56.78,73562.74,0.0,0.9898,1e-05,1.42804]
[1780052747432,56.79,73560.86,0.0,0.98978,1e-05,1.4304]
[1780052748392,56.79,73560.86,0.0,0.98978,1e-05,1.4304]
[1780052748470,56.79,73560.86,0.0,0.98978,1e-05,1.4304]
[1780052748506,56.79,73560.86,0.0,0.98978,1e-05,1.4304]
[1780052748723,56.79,73560.86,0.0,0.98978,1e-05,1.4304]
[1780052749446,56.79,73566.17,0.0,0.98983,1e-05,1.42474]
[1780052750454,56.79,73568.27,0.0,0.98985,1e-05,1.42253]
[1780052755488,56.79,73570.2,0.0,0.98986,1e-05,1.4208]
[1780052756514,56.79,73570.2,0.0,0.98986,1e-05,1.4208]
[1780052756580,56.79,73570.2,0.0,0.98986,1e-05,1.4208]
[1780052756722,56.79,73570.2,0.0,0.98986,1e-05,1.4208]
[1780052761530,56.79,73566.63,0.0,0.98983,1e-05,1.42511]
[1780052762701,56.79,73566.63,0.0,0.98983,1e-05,1.42511]
[1780052762731,56.79,73566.63,0.0,0.98983,1e-05,1.42511]
[1780052762778,56.79,73566.63,0.0,0.98983,1e-05,1.42511]
[1780052762973,56.79,73566.25,0.0,0.98982,1e-05,1.42566]
[1780052768579,56.8,73567.68,0.0,0.98983,1e-05,1.42442]
[1780052773613,56.8,73567.62,0.0,0.98983,1e-05,1.42481]
[1780052774506,56.8,73567.62,0.0,0.98983,1e-05,1.42481]
[1780052774555,56.8,73567.62,0.0,0.98983,1e-05,1.42481]
[1780052774738,56.8,73567.62,0.0,0.98983,1e-05,1.42481]
[1780052780663,56.8,73567.99,0.0,0.98983,1e-05,1.42484]
[1780052785246,56.8,73567.28,0.0,0.98982,1e-05,1.42585]
[1780052785359,56.8,73567.28,0.0,0.98982,1e-05,1.42585]
[1780052785472,56.8,73567.28,0.0,0.98982,1e-05,1.42585]
[1780052790175,56.81,73568.61,0.0,0.98983,1e-05,1.4247]
[1780052795770,56.81,73568.43,0.0,0.98984,1e-05,1.42359]
[1780052800023,56.81,73568.61,0.0,0.98984,1e-05,1.42363]
[1780052800062,56.81,73568.61,0.0,0.98984,1e-05,1.42363]
[1780052800220,56.81,73568.61,0.0,0.98984,1e-05,1.42363]
[1780052800309,56.81,73568.61,0.0,0.98984,1e-05,1.42363]
[1780052800469,56.81,73568.61,0.0,0.98984,1e-05,1.42363]
[1780052800579,56.81,73568.61,0.0,0.98984,1e-05,1.42363]
[1780052803470,56.81,73568.14,0.0,0.98983,1e-05,1.42432]
[1780052803583,56.81,73568.14,0.0,0.98983,1e-05,1.42432]
[1780052805469,56.81,73568.37,0.0,0.98983,1e-05,1.42424]
[1780052805577,56.81,73568.37,0.0,0.98983,1e-05,1.42424]
[1780052807468,56.81,73568.23,0.0,0.98983,1e-05,1.4245]
[1780052807579,56.81,73568.23,0.0,0.98983,1e-05,1.4245]
[1780052811469,56.82,73568.36,0.0,0.98983,1e-05,1.42447]
[1780052811575,56.82,73568.36,0.0,0.98983,1e-05,1.42447]
[1780052813469,56.82,73568.36,0.0,0.98983,1e-05,1.42459]
[1780052813580,56.82,73568.36,0.0,0.98983,1e-05,1.42459]
[1780052817471,56.82,73568.52,0.0,0.98983,1e-05,1.42475]
[1780052817517,56.82,73568.52,0.0,0.98983,1e-05,1.42475]
[1780052821471,56.82,73568.07,0.0,0.98982,1e-05,1.4254]
[1780052821588,56.82,73568.07,0.0,0.98982,1e-05,1.4254]
[1780052825473,56.82,73568.24,0.0,0.98982,1e-05,1.42527]
[1780052825581,56.82,73568.24,0.0,0.98982,1e-05,1.42527]
[1780052827993,56.82,73568.28,0.0,0.98982,1e-05,1.42522]
[1780052829472,56.82,73568.28,0.0,0.98982,1e-05,1.42522]
[1780052829595,56.82,73568.28,0.0,0.98982,1e-05,1.42522]
[1780052832724,56.82,73568.23,0.0,0.98982,1e-05,1.42528]
[1780052832833,56.82,73568.23,0.0,0.98982,1e-05,1.42528]
[1780052832935,56.82,73566.88,0.0,0.98981,1e-05,1.42674]
[1780052833033,56.82,73553.46,0.0,0.98969,1e-05,1.44139]
[1780052834040,56.82,73553.15,0.0,0.98968,1e-05,1.44173]
[1780052835134,56.82,73553.15,0.0,0.98968,1e-05,1.44173]
[1780052835178,56.82,73553.15,0.0,0.98968,1e-05,1.44173]
[1780052836054,56.82,73549.32,0.0,0.98965,1e-05,1.44593]
[1780052837473,56.82,73549.32,0.0,0.98965,1e-05,1.44593]
[1780052837566,56.82,73549.32,0.0,0.98965,1e-05,1.44593]
[1780052841470,56.82,73549.0,0.0,0.98965,1e-05,1.44634]
[1780052841575,56.82,73549.0,0.0,0.98965,1e-05,1.44634]
[1780052844110,56.82,73550.43,0.0,0.98966,1e-05,1.44486]
[1780052849145,56.82,73550.48,0.0,0.98966,1e-05,1.44492]
[1780052853173,56.82,73549.38,0.0,0.98966,1e-05,1.44454]
[1780052854467,56.82,73549.38,0.0,0.98966,1e-05,1.44454]
[1780052854576,56.82,73549.38,0.0,0.98966,1e-05,1.44454]
[1780052854719,56.82,73549.38,0.0,0.98966,1e-05,1.44454]
[1780052854764,56.82,73549.38,0.0,0.98966,1e-05,1.44454]
[1780052860222,56.82,73550.65,0.0,0.98967,1e-05,1.44331]
[1780052861180,56.82,73550.65,0.0,0.98967,1e-05,1.44331]
[1780052862236,56.82,73554.96,0.0,0.98971,1e-05,1.43864]
[1780052863243,56.83,73556.67,0.0,0.98972,1e-05,1.43681]
[1780052868278,56.83,73557.57,0.0,0.98973,1e-05,1.43603]
[1780052871299,56.83,73558.75,0.0,0.98974,1e-05,1.43486]
[1780052872306,56.83,73560.71,0.0,0.98976,1e-05,1.43276]
[1780052873313,56.83,73562.51,0.0,0.98977,1e-05,1.43085]
[1780052874321,56.83,73560.63,0.0,0.98976,1e-05,1.43295]
[1780052876334,56.83,73561.8,0.0,0.98977,1e-05,1.43176]
[1780052881369,56.83,73562.38,0.0,0.98977,1e-05,1.43138]
[1780052886404,56.83,73562.31,0.0,0.98977,1e-05,1.4317]
[1780052889425,56.83,73559.54,0.0,0.98974,1e-05,1.43487]
[1780052890432,56.83,73560.75,0.0,0.98975,1e-05,1.4336]
[1780052891439,56.83,73564.8,0.0,0.98979,1e-05,1.42923]
[1780052894460,56.84,73566.15,0.0,0.9898,1e-05,1.42793]
[1780052896474,56.84,73565.0,0.0,0.98979,1e-05,1.42929]
[1780052901509,56.84,73564.62,0.0,0.98978,1e-05,1.42997]
[1780052906707,56.84,73563.66,0.0,0.98977,1e-05,1.43122]
[1780052906808,56.84,73558.24,0.0,0.98972,1e-05,1.43718]
[1780052907553,56.84,73556.34,0.0,0.9897,1e-05,1.4393]
[1780052912588,56.84,73556.26,0.0,0.98971,1e-05,1.43788]
[1780052917623,56.84,73554.66,0.0,0.9897,1e-05,1.43981]
[1780052922658,56.84,73554.43,0.0,0.98969,1e-05,1.44022]
[1780052927693,56.85,73555.12,0.0,0.9897,1e-05,1.43963]
[1780052932729,56.85,73555.81,0.0,0.9897,1e-05,1.43905]
[1780052937763,56.85,73555.34,0.0,0.9897,1e-05,1.43974]
[1780052942798,56.85,73555.32,0.0,0.9897,1e-05,1.43995]
[1780052947833,56.85,73555.62,0.0,0.9897,1e-05,1.4398]
[1780052952873,56.85,73555.58,0.0,0.98969,1e-05,1.44004]
[1780052960927,56.86,73555.51,0.0,0.98969,1e-05,1.44042]
[1780052965961,56.86,73554.75,0.0,0.98968,1e-05,1.44143]
[1780052974017,56.86,73554.72,0.0,0.98969,1e-05,1.4401]
[1780052982076,56.86,73552.85,0.0,0.98967,1e-05,1.44243]
[1780052983084,56.86,73546.35,0.0,0.98961,1e-05,1.4496]
[1780052984091,56.86,73543.45,0.0,0.98959,1e-05,1.45282]
[1780052986105,56.86,73539.37,0.0,0.98955,1e-05,1.45735]
[1780052988120,56.86,73537.91,0.0,0.98953,1e-05,1.45897]
[1780052989127,56.86,73535.78,0.0,0.98951,1e-05,1.46133]
[1780052990133,56.86,73533.17,0.0,0.98949,1e-05,1.46422]
[1780052993155,56.86,73531.06,0.0,0.98947,1e-05,1.46654]
[1780052994647,56.86,73530.34,0.0,0.98946,1e-05,1.46733]
[1780052999198,56.86,73531.51,0.0,0.98948,1e-05,1.46597]
[1780053006248,56.86,73532.2,0.0,0.98948,1e-05,1.46515]
[1780053008188,56.86,73532.2,0.0,0.98948,1e-05,1.46515]
[1780053014306,56.86,73532.33,0.0,0.98948,1e-05,1.46497]
[1780053017326,56.86,73535.81,0.0,0.98952,1e-05,1.4611]
[1780053018333,56.86,73538.23,0.0,0.98954,1e-05,1.45842]
[1780053019340,56.86,73540.47,0.0,0.98956,1e-05,1.45595]
[1780053024376,56.86,73541.55,0.0,0.98957,1e-05,1.45483]
[1780053028169,56.86,73541.58,0.0,0.98957,1e-05,1.45483]
[1780053033440,56.86,73541.4,0.0,0.98958,1e-05,1.45344]
[1780053038475,56.86,73541.32,0.0,0.98958,1e-05,1.45361]
[1780053043510,56.86,73541.37,0.0,0.98958,1e-05,1.45364]
[1780053048548,56.86,73540.47,0.0,0.98957,1e-05,1.45473]
[1780053053583,56.86,73541.8,0.0,0.98958,1e-05,1.45334]
[1780053055597,56.86,73543.51,0.0,0.98959,1e-05,1.4515]
[1780053059625,56.87,73542.38,0.0,0.98958,1e-05,1.45283]
[1780053062647,56.87,73539.91,0.0,0.98956,1e-05,1.45561]
[1780053063656,56.87,73536.44,0.0,0.98953,1e-05,1.45946]
[1780053064663,56.87,73535.06,0.0,0.98951,1e-05,1.461]
[1780053069698,56.87,73534.29,0.0,0.98951,1e-05,1.46186]
[1780053075180,56.87,73534.29,0.0,0.98951,1e-05,1.46186]
[1780053084803,56.87,73534.58,0.0,0.98951,1e-05,1.46156]
[1780053090190,56.87,73534.75,0.0,0.98951,1e-05,1.46137]
[1780053097174,56.87,73534.53,0.0,0.98952,1e-05,1.45992]
[1780053097205,56.87,73535.71,0.0,0.98953,1e-05,1.45862]
[1780053097894,56.87,73536.89,0.0,0.98954,1e-05,1.45732]
[1780053102940,56.87,73537.93,0.0,0.98955,1e-05,1.45621]
[1780053107179,56.87,73538.6,0.0,0.98956,1e-05,1.4555]
[1780053112008,56.87,73543.73,0.0,0.9896,1e-05,1.44992]
[1780053117038,56.87,73544.17,0.0,0.98961,1e-05,1.44953]
[1780053119052,56.87,73542.99,0.0,0.9896,1e-05,1.45086]
[1780053124089,56.87,73540.37,0.0,0.98957,1e-05,1.45383]
[1780053125096,56.87,73537.38,0.0,0.98954,1e-05,1.45715]
[1780053127110,56.87,73539.27,0.0,0.98956,1e-05,1.45508]
[1780053128117,56.87,73541.06,0.0,0.98958,1e-05,1.45311]
[1780053133152,56.87,73541.74,0.0,0.98958,1e-05,1.45242]
[1780053135166,56.87,73543.69,0.0,0.9896,1e-05,1.4503]
[1780053140201,56.87,73542.97,0.0,0.98959,1e-05,1.45118]
[1780053145236,56.87,73542.98,0.0,0.98959,1e-05,1.45127]
[1780053150271,56.87,73542.67,0.0,0.98959,1e-05,1.4517]
[1780053156314,56.87,73543.57,0.0,0.98961,1e-05,1.44916]
[1780053160345,56.87,73538.83,0.0,0.98956,1e-05,1.45448]
[1780053165376,56.87,73538.02,0.0,0.98956,1e-05,1.45545]
[1780053170411,56.87,73538.34,0.0,0.98956,1e-05,1.45515]
[1780053177460,56.88,73538.8,0.0,0.98956,1e-05,1.45473]
[1780053182495,56.88,73539.22,0.0,0.98957,1e-05,1.45431]
[1780053184509,56.88,73538.03,0.0,0.98955,1e-05,1.45565]
[1780053189544,56.88,73538.21,0.0,0.98956,1e-05,1.4555]
[1780053190551,56.88,73540.88,0.0,0.98958,1e-05,1.45257]
[1780053191558,56.88,73542.42,0.0,0.98959,1e-05,1.45089]
[1780053193572,56.88,73540.5,0.0,0.98958,1e-05,1.45304]
[1780053194578,56.88,73539.23,0.0,0.98956,1e-05,1.45446]
[1780053196594,56.88,73541.13,0.0,0.98958,1e-05,1.45239]
[1780053202636,56.88,73542.07,0.0,0.98959,1e-05,1.45147]
[1780053207671,56.88,73541.14,0.0,0.98958,1e-05,1.45259]
[1780053210692,56.88,73542.43,0.0,0.98959,1e-05,1.45123]
[1780053217741,56.88,73542.42,0.0,0.9896,1e-05,1.44972]
[1780053224790,56.88,73542.54,0.0,0.9896,1e-05,1.44975]
[1780053229825,56.88,73542.61,0.0,0.9896,1e-05,1.44979]
[1780053238891,56.88,73542.73,0.0,0.9896,1e-05,1.44985]
[1780053240912,56.88,73552.19,0.0,0.98969,1e-05,1.43947]
[1780053242091,56.88,73552.19,0.0,0.98969,1e-05,1.43947]
[1780053242103,56.88,73580.64,0.0,0.98995,1e-05,1.4086]
[1780053242923,56.88,73583.19,0.0,0.98997,1e-05,1.40586]
[1780053243930,56.88,73587.96,0.0,0.99001,1e-05,1.40075]
[1780053245569,56.88,73587.62,0.0,0.99001,1e-05,1.40112]
[1780053250218,56.88,73587.48,0.0,0.99001,1e-05,1.40127]
[1780053251675,56.88,73587.37,0.0,0.99001,1e-05,1.40138]
[1780053251846,56.88,73587.37,0.0,0.99001,1e-05,1.40138]
[1780053251986,56.88,73582.63,0.0,0.98996,1e-05,1.40647]
[1780053252993,56.88,73578.7,0.0,0.98993,1e-05,1.41069]
[1780053254000,56.88,73575.25,0.0,0.9899,1e-05,1.41441]
[1780053259035,56.88,73575.47,0.0,0.9899,1e-05,1.41417]
[1780053260043,56.88,73566.83,0.0,0.98982,1e-05,1.42352]
[1780053261049,56.88,73561.18,0.0,0.98977,1e-05,1.42965]
[1780053266084,56.88,73561.07,0.0,0.98977,1e-05,1.42977]
[1780053268098,56.88,73559.5,0.0,0.98975,1e-05,1.43148]
[1780053269105,56.88,73558.33,0.0,0.98974,1e-05,1.43276]
[1780053272126,56.88,73555.77,0.0,0.98973,1e-05,1.43388]
[1780053276154,56.88,73552.34,0.0,0.9897,1e-05,1.43762]
[1780053277161,56.88,73549.45,0.0,0.98967,1e-05,1.44079]
[1780053282196,56.88,73550.33,0.0,0.98968,1e-05,1.43982]
[1780053288239,56.88,73550.68,0.0,0.98969,1e-05,1.43944]
[1780053294281,56.88,73550.9,0.0,0.98969,1e-05,1.4392]
[1780053299316,56.88,73550.84,0.0,0.98969,1e-05,1.43926]
[1780053304351,56.88,73550.64,0.0,0.98969,1e-05,1.43948]
[1780053309386,56.88,73550.36,0.0,0.98968,1e-05,1.43979]
[1780053314421,56.88,73550.63,0.0,0.98969,1e-05,1.43949]
[1780053319456,56.88,73550.68,0.0,0.98969,1e-05,1.43944]
[1780053321470,56.88,73552.26,0.0,0.9897,1e-05,1.43771]
[1780053322477,56.88,73557.05,0.0,0.98974,1e-05,1.43248]
[1780053323484,56.88,73558.55,0.0,0.98976,1e-05,1.43085]
[1780053328519,56.88,73558.92,0.0,0.98976,1e-05,1.43044]
[1780053333554,56.88,73559.41,0.0,0.98978,1e-05,1.42824]
[1780053336575,56.88,73560.81,0.0,0.98979,1e-05,1.42672]
[1780053337582,56.88,73561.88,0.0,0.9898,1e-05,1.42555]
[1780053342617,56.88,73562.69,0.0,0.98981,1e-05,1.42467]
[1780053344631,56.88,73563.85,0.0,0.98982,1e-05,1.42341]
[1780053350673,56.88,73563.4,0.0,0.98981,1e-05,1.4239]
[1780053355709,56.88,73565.26,0.0,0.98983,1e-05,1.42189]
[1780053360744,56.88,73565.23,0.0,0.98983,1e-05,1.42192]
[1780053362758,56.88,73563.23,0.0,0.98981,1e-05,1.42409]
[1780053364772,56.88,73564.49,0.0,0.98982,1e-05,1.42272]
[1780053369807,56.88,73564.34,0.0,0.98982,1e-05,1.42288]
[1780053374842,56.88,73563.92,0.0,0.98982,1e-05,1.42334]
[1780053379878,56.88,73564.59,0.0,0.98982,1e-05,1.42261]
[1780053381892,56.88,73565.77,0.0,0.98983,1e-05,1.42133]
[1780053384913,56.88,73564.2,0.0,0.98982,1e-05,1.42304]
[1780053387934,56.88,73563.0,0.0,0.98981,1e-05,1.42434]
[1780053392970,56.88,73563.32,0.0,0.98982,1e-05,1.42232]
[1780053398030,56.88,73563.84,0.0,0.98983,1e-05,1.42176]
[1780053403065,56.88,73563.96,0.0,0.98983,1e-05,1.42163]
[1780053408100,56.88,73564.55,0.0,0.98983,1e-05,1.42099]
[1780053413135,56.88,73564.79,0.0,0.98984,1e-05,1.42073]
[1780053422198,56.88,73564.84,0.0,0.98984,1e-05,1.42068]
[1780053427233,56.88,73565.15,0.0,0.98984,1e-05,1.42034]
[1780053429247,56.88,73568.9,0.0,0.98987,1e-05,1.41628]
[1780053430254,56.88,73570.58,0.0,0.98989,1e-05,1.41447]
[1780053435291,56.88,73571.16,0.0,0.98989,1e-05,1.41384]
[1780053440324,56.88,73571.31,0.0,0.9899,1e-05,1.41368]
[1780053445359,56.88,73571.71,0.0,0.9899,1e-05,1.41325]
[1780053446366,56.88,73569.07,0.0,0.98988,1e-05,1.4161]
[1780053447373,56.88,73566.96,0.0,0.98986,1e-05,1.41838]
[1780053448380,56.88,73565.51,0.0,0.98984,1e-05,1.41995]
[1780053449387,56.88,73564.24,0.0,0.98983,1e-05,1.42133]
[1780053454425,56.88,73563.91,0.0,0.98984,1e-05,1.42002]
[1780053459460,56.88,73563.6,0.0,0.98984,1e-05,1.42035]
[1780053467516,56.88,73564.16,0.0,0.98984,1e-05,1.41975]
[1780053472551,56.88,73563.7,0.0,0.98984,1e-05,1.42025]
[1780053477586,56.88,73563.88,0.0,0.98984,1e-05,1.42005]
[1780053483628,56.88,73563.78,0.0,0.98984,1e-05,1.42016]
[1780053488663,56.88,73563.83,0.0,0.98984,1e-05,1.4201]
[1780053493698,56.88,73563.41,0.0,0.98984,1e-05,1.42056]
[1780053498733,56.89,73563.66,0.0,0.98984,1e-05,1.42053]
[1780053501754,56.89,73568.0,0.0,0.98987,1e-05,1.41606]
[1780053502761,56.89,73569.95,0.0,0.98989,1e-05,1.41405]
[1780053507796,56.89,73570.21,0.0,0.98989,1e-05,1.41421]
[1780053510817,56.89,73573.85,0.0,0.98992,1e-05,1.41055]
[1780053515852,56.9,73572.38,0.0,0.98991,1e-05,1.41095]
[1780053522905,56.9,73573.58,0.0,0.98992,1e-05,1.4103]
[1780053525926,56.9,73572.33,0.0,0.98991,1e-05,1.41192]
[1780053530961,56.91,73572.12,0.0,0.9899,1e-05,1.41258]
[1780053536692,56.91,73572.14,0.0,0.9899,1e-05,1.4129]
[1780053538010,56.91,73561.65,0.0,0.9898,1e-05,1.42451]
[1780053539018,56.91,73558.99,0.0,0.98978,1e-05,1.42746]
[1780053542038,56.91,73560.03,0.0,0.98978,1e-05,1.42651]
[1780053547073,56.92,73560.43,0.0,0.98979,1e-05,1.42638]
[1780053553115,56.92,73561.16,0.0,0.98979,1e-05,1.42596]
[1780053554122,56.92,73559.66,0.0,0.98978,1e-05,1.42765]
[1780053555129,56.92,73562.99,0.0,0.9898,1e-05,1.42409]
[1780053560164,56.92,73563.35,0.0,0.98981,1e-05,1.42402]
[1780053564194,56.92,73562.3,0.0,0.98979,1e-05,1.42542]
[1780053570235,56.93,73562.68,0.0,0.98979,1e-05,1.42538]
[1780053575270,56.93,73562.67,0.0,0.9898,1e-05,1.42405]
[1780053579298,56.93,73565.86,0.0,0.98983,1e-05,1.42086]
[1780053580305,56.93,73568.38,0.0,0.98985,1e-05,1.41821]
[1780053581312,56.93,73570.08,0.0,0.98987,1e-05,1.41645]
[1780053582318,56.93,73568.85,0.0,0.98985,1e-05,1.41785]
[1780053584333,56.93,73570.2,0.0,0.98987,1e-05,1.41655]
[1780053589368,56.94,73569.75,0.0,0.98986,1e-05,1.41743]
[1780053595410,56.94,73569.41,0.0,0.98985,1e-05,1.41825]
[1780053600445,56.94,73569.97,0.0,0.98985,1e-05,1.41802]
[1780053602459,56.94,73571.12,0.0,0.98986,1e-05,1.41693]
[1780053603466,56.95,73572.27,0.0,0.98987,1e-05,1.41577]
[1780053604473,56.95,73579.07,0.0,0.98993,1e-05,1.40852]
[1780053605480,56.95,73582.22,0.0,0.98996,1e-05,1.40523]
[1780053610514,56.95,73581.53,0.0,0.98995,1e-05,1.40646]
[1780053613536,56.95,73582.5,0.0,0.98996,1e-05,1.40571]
[1780053618571,56.96,73582.34,0.0,0.98995,1e-05,1.40637]
[1780053619578,56.96,73583.3,0.0,0.98996,1e-05,1.40543]
[1780053620585,56.96,73584.26,0.0,0.98997,1e-05,1.4045]
[1780053625620,56.96,73584.18,0.0,0.98996,1e-05,1.40509]
[1780053630658,56.97,73584.68,0.0,0.98996,1e-05,1.40504]
[1780053632672,56.97,73583.51,0.0,0.98996,1e-05,1.40484]
[1780053635693,56.97,73584.53,0.0,0.98997,1e-05,1.40404]
[1780053640728,56.97,73584.51,0.0,0.98996,1e-05,1.40466]
[1780053645763,56.98,73583.56,0.0,0.98995,1e-05,1.40617]
[1780053651806,56.98,73583.57,0.0,0.98995,1e-05,1.40674]
[1780053656842,56.99,73584.33,0.0,0.98995,1e-05,1.4064]
[1780053658856,56.99,73585.85,0.0,0.98996,1e-05,1.40496]
[1780053660870,56.99,73587.29,0.0,0.98997,1e-05,1.40362]
[1780053664900,56.99,73594.86,0.0,0.99004,1e-05,1.39583]
[1780053665907,56.99,73598.18,0.0,0.99006,1e-05,1.39251]
[1780053668928,57.0,73600.94,0.0,0.99009,1e-05,1.38993]
[1780053669935,57.0,73603.22,0.0,0.99011,1e-05,1.38763]
[1780053670942,57.0,73604.38,0.0,0.99011,1e-05,1.38653]
[1780053672956,57.0,73603.4,0.0,0.9901,1e-05,1.38783]
[1780053676984,57.0,73599.08,0.0,0.99006,1e-05,1.39292]
[1780053677991,57.0,73597.92,0.0,0.99005,1e-05,1.39427]
[1780053683033,57.01,73597.9,0.0,0.99005,1e-05,1.39487]
[1780053688069,57.01,73598.53,0.0,0.99005,1e-05,1.39476]
[1780053694121,57.02,73598.98,0.0,0.99006,1e-05,1.39331]
[1780053697147,57.02,73593.34,0.0,0.99,1e-05,1.39966]
[1780053702183,57.02,73593.65,0.0,0.99,1e-05,1.39983]
[1780053709232,57.03,73592.3,0.0,0.98998,1e-05,1.40197]
[1780053719302,57.04,73592.48,0.0,0.98998,1e-05,1.40274]
[1780053721316,57.04,73590.9,0.0,0.98996,1e-05,1.40462]
[1780053726351,57.04,73591.42,0.0,0.98996,1e-05,1.40453]
[1780053730379,57.04,73589.72,0.0,0.98994,1e-05,1.40672]
[1780053735414,57.05,73589.02,0.0,0.98994,1e-05,1.40791]
[1780053740449,57.05,73588.7,0.0,0.98993,1e-05,1.40867]
[1780053745484,57.05,73588.54,0.0,0.98992,1e-05,1.40926]
[1780053750518,57.06,73588.37,0.0,0.98992,1e-05,1.40985]
[1780053755554,57.06,73589.22,0.0,0.98993,1e-05,1.40769]
[1780053761595,57.06,73588.9,0.0,0.98993,1e-05,1.40853]
[1780053766631,57.07,73588.81,0.0,0.98992,1e-05,1.40903]
[1780053773680,57.07,73588.61,0.0,0.98992,1e-05,1.4098]
[1780053779723,57.08,73588.45,0.0,0.98991,1e-05,1.41043]
[1780053784758,57.08,73588.1,0.0,0.98991,1e-05,1.41119]
[1780053789793,57.08,73587.68,0.0,0.9899,1e-05,1.41202]
[1780053794828,57.08,73587.71,0.0,0.9899,1e-05,1.41236]
[1780053802884,57.09,73588.14,0.0,0.98989,1e-05,1.41255]
[1780053807919,57.09,73579.65,0.0,0.98982,1e-05,1.422]
[1780053808926,57.09,73569.15,0.0,0.98972,1e-05,1.43346]
[1780053809933,57.09,73568.81,0.0,0.98972,1e-05,1.43392]
[1780053810940,57.09,73570.49,0.0,0.98973,1e-05,1.43213]
[1780053811641,57.09,73570.49,0.0,0.98973,1e-05,1.43213]
[1780053811719,57.09,73570.49,0.0,0.98973,1e-05,1.43213]
[1780053811947,57.09,73571.36,0.0,0.98975,1e-05,1.42955]
[1780053816998,57.09,73565.71,0.0,0.9897,1e-05,1.43587]
[1780053818024,57.09,73565.71,0.0,0.9897,1e-05,1.43587]
[1780053818001,57.09,73552.59,0.0,0.98958,1e-05,1.45031]
[1780053819008,57.1,73553.13,0.0,0.98958,1e-05,1.44972]
[1780053819647,57.1,73553.13,0.0,0.98958,1e-05,1.44972]
[1780053819750,57.1,73553.13,0.0,0.98958,1e-05,1.44972]
[1780053820018,57.1,73549.83,0.0,0.98955,1e-05,1.45336]
[1780053821025,57.1,73548.53,0.0,0.98954,1e-05,1.45479]
[1780053826060,57.1,73548.62,0.0,0.98954,1e-05,1.4547]
[1780053830088,57.1,73549.79,0.0,0.98955,1e-05,1.45342]
[1780053834116,57.1,73553.47,0.0,0.98958,1e-05,1.4494]
[1780053835122,57.1,73557.35,0.0,0.98962,1e-05,1.44515]
[1780053839151,57.1,73558.26,0.0,0.98963,1e-05,1.44424]
[1780053844186,57.1,73559.62,0.0,0.98964,1e-05,1.44285]
[1780053848214,57.1,73558.25,0.0,0.98963,1e-05,1.44443]
[1780053853264,57.1,73558.05,0.0,0.98962,1e-05,1.44474]
[1780053858300,57.1,73558.12,0.0,0.98962,1e-05,1.44475]
[1780053861320,57.1,73557.01,0.0,0.98961,1e-05,1.44601]
[1780053862327,57.1,73554.19,0.0,0.98959,1e-05,1.44912]
[1780053865348,57.1,73551.41,0.0,0.98956,1e-05,1.4522]
[1780053868369,57.1,73549.09,0.0,0.98954,1e-05,1.45476]
[1780053869376,57.1,73547.95,0.0,0.98953,1e-05,1.45601]
[1780053871390,57.1,73546.64,0.0,0.98953,1e-05,1.45575]
[1780053876425,57.1,73549.15,0.0,0.98955,1e-05,1.45297]
[1780053877432,57.1,73550.18,0.0,0.98956,1e-05,1.45184]
[1780053878439,57.1,73551.11,0.0,0.98957,1e-05,1.45082]
[1780053882467,57.1,73552.04,0.0,0.98958,1e-05,1.44982]
[1780053883474,57.1,73558.03,0.0,0.98963,1e-05,1.44326]
[1780053884481,57.1,73561.58,0.0,0.98967,1e-05,1.4394]
[1780053885488,57.1,73562.87,0.0,0.98968,1e-05,1.43802]
[1780053887502,57.1,73565.41,0.0,0.9897,1e-05,1.43532]
[1780053889516,57.1,73566.45,0.0,0.98971,1e-05,1.43425]
[1780053890523,57.1,73569.5,0.0,0.98974,1e-05,1.43097]
[1780053891530,57.1,73572.16,0.0,0.98976,1e-05,1.42812]
[1780053892972,57.1,73572.16,0.0,0.98976,1e-05,1.42812]
[1780053893070,57.1,73573.87,0.0,0.98977,1e-05,1.42637]
[1780053893291,57.1,73573.87,0.0,0.98977,1e-05,1.42637]
[1780053893544,57.1,73576.81,0.0,0.9898,1e-05,1.42318]
[1780053894551,57.1,73583.05,0.0,0.98986,1e-05,1.4165]
[1780053895558,57.1,73585.65,0.0,0.98988,1e-05,1.41377]
[1780053896565,57.1,73586.62,0.0,0.98989,1e-05,1.4128]
[1780053897572,57.1,73587.45,0.0,0.9899,1e-05,1.41198]
[1780053900593,57.11,73588.28,0.0,0.9899,1e-05,1.41131]
[1780053901600,57.11,73586.37,0.0,0.98988,1e-05,1.41344]
[1780053902607,57.11,73583.91,0.0,0.98986,1e-05,1.41616]
[1780053903614,57.11,73582.36,0.0,0.98985,1e-05,1.41789]
[1780053905628,57.11,73583.7,0.0,0.98986,1e-05,1.41658]
[1780053907642,57.11,73582.73,0.0,0.98985,1e-05,1.41775]
[1780053909656,57.11,73579.88,0.0,0.98982,1e-05,1.42095]
[1780053910663,57.11,73578.48,0.0,0.98981,1e-05,1.42252]
[1780053911670,57.11,73577.34,0.0,0.9898,1e-05,1.42381]
[1780053913684,57.11,73576.28,0.0,0.98979,1e-05,1.42506]
[1780053918719,57.11,73576.46,0.0,0.98979,1e-05,1.42511]
[1780053922747,57.12,73574.96,0.0,0.98977,1e-05,1.42694]
[1780053924761,57.12,73571.7,0.0,0.98974,1e-05,1.43057]
[1780053925769,57.12,73569.71,0.0,0.98972,1e-05,1.43277]
[1780053928788,57.12,73570.68,0.0,0.98973,1e-05,1.43182]
[1780053932817,57.12,73567.63,0.0,0.98971,1e-05,1.43361]
[1780053938859,57.12,73567.63,0.0,0.98971,1e-05,1.43381]
[1780053940873,57.12,73565.29,0.0,0.98969,1e-05,1.43643]
[1780053943894,57.12,73563.81,0.0,0.98967,1e-05,1.43814]
[1780053952962,57.12,73563.65,0.0,0.98967,1e-05,1.43856]
[1780053963035,57.13,73563.58,0.0,0.98967,1e-05,1.4389]
[1780053965263,57.13,73562.91,0.0,0.98966,1e-05,1.43968]
[1780053966056,57.13,73559.12,0.0,0.98963,1e-05,1.44385]
[1780053967063,57.13,73557.67,0.0,0.98961,1e-05,1.44546]
[1780053969077,57.13,73555.76,0.0,0.98959,1e-05,1.44758]
[1780053969867,57.13,73555.76,0.0,0.98959,1e-05,1.44758]
[1780053970084,57.13,73547.59,0.0,0.98952,1e-05,1.45658]
[1780053971091,57.13,73541.64,0.0,0.98946,1e-05,1.46315]
[1780053974132,57.13,73535.73,0.0,0.98941,1e-05,1.46965]
[1780053975138,57.13,73522.77,0.0,0.98929,1e-05,1.4841]
[1780053976146,57.13,73521.3,0.0,0.98927,1e-05,1.48566]
[1780053979167,57.12,73517.75,0.0,0.98924,1e-05,1.48946]
[1780053980175,57.12,73514.45,0.0,0.98921,1e-05,1.4931]
[1780053984605,57.12,73513.7,0.0,0.98921,1e-05,1.49365]
[1780053985209,57.12,73512.06,0.0,0.98919,1e-05,1.49542]
[1780053986216,57.12,73510.48,0.0,0.98918,1e-05,1.49712]
[1780053990867,57.12,73511.82,0.0,0.98919,1e-05,1.49529]
[1780053994281,57.12,73509.01,0.0,0.98918,1e-05,1.49643]
[1780053995284,57.11,73503.32,0.0,0.98913,1e-05,1.50277]
[1780053996291,57.11,73500.39,0.0,0.9891,1e-05,1.506]
[1780053998305,57.11,73498.87,0.0,0.98909,1e-05,1.50753]
[1780054001326,57.12,73497.69,0.0,0.98907,1e-05,1.51003]
[1780054004347,57.13,73498.81,0.0,0.98907,1e-05,1.50991]
[1780054009383,57.14,73498.57,0.0,0.98905,1e-05,1.51212]
[1780054014417,57.16,73498.48,0.0,0.98903,1e-05,1.51414]
[1780054019452,57.17,73497.96,0.0,0.98901,1e-05,1.51665]
[1780054022983,57.18,73499.63,0.0,0.98902,1e-05,1.51589]
[1780054024487,57.19,73505.96,0.0,0.98907,1e-05,1.50947]
[1780054025494,57.19,73512.18,0.0,0.98913,1e-05,1.50282]
[1780054030529,57.2,73513.29,0.0,0.98912,1e-05,1.50358]
[1780054035564,57.22,73513.58,0.0,0.98911,1e-05,1.50525]
[1780054037583,57.22,73515.68,0.0,0.98912,1e-05,1.50367]
[1780054040609,57.23,73516.69,0.0,0.98912,1e-05,1.50372]
[1780054043156,57.24,73515.17,0.0,0.9891,1e-05,1.50662]
[1780054045644,57.25,73516.27,0.0,0.9891,1e-05,1.50616]
[1780054050679,57.26,73515.37,0.0,0.98908,1e-05,1.50912]
[1780054051686,57.26,73512.82,0.0,0.98906,1e-05,1.51065]
[1780054052693,57.27,73511.8,0.0,0.98905,1e-05,1.51219]
[1780054057728,57.28,73512.91,0.0,0.98904,1e-05,1.51282]
[1780054062763,57.29,73512.62,0.0,0.98902,1e-05,1.51502]
[1780054067798,57.31,73513.2,0.0,0.98901,1e-05,1.51623]
[1780054072832,57.32,73511.77,0.0,0.98899,1e-05,1.5197]
[1780054078875,57.34,73512.03,0.0,0.98897,1e-05,1.52159]
[1780054081896,57.35,73509.48,0.0,0.98894,1e-05,1.52558]
[1780054082903,57.35,73505.41,0.0,0.98889,1e-05,1.53059]
[1780054086931,57.36,73503.73,0.0,0.98887,1e-05,1.5339]
[1780054091966,57.37,73503.61,0.0,0.98885,1e-05,1.53574]
[1780054097001,57.38,73503.92,0.0,0.98884,1e-05,1.53709]
[1780054102038,57.4,73503.82,0.0,0.98882,1e-05,1.53888]
[1780054107073,57.41,73501.37,0.0,0.98879,1e-05,1.54336]
[1780054108080,57.41,73499.59,0.0,0.98877,1e-05,1.54573]
[1780054110095,57.41,73498.03,0.0,0.98875,1e-05,1.54818]
[1780054112109,57.42,73496.7,0.0,0.98874,1e-05,1.54857]
[1780054117145,57.43,73496.37,0.0,0.98872,1e-05,1.55053]
[1780054120189,57.44,73494.48,0.0,0.9887,1e-05,1.55365]
[1780054121183,57.44,73482.75,0.0,0.98858,1e-05,1.56758]
[1780054122190,57.44,73475.81,0.0,0.98851,1e-05,1.57598]
[1780054123201,57.44,73473.61,0.0,0.98848,1e-05,1.57884]
[1780054124206,57.45,73467.09,0.0,0.98841,1e-05,1.58677]
[1780054126220,57.45,73466.54,0.0,0.9884,1e-05,1.58792]
[1780054127215,57.45,73466.54,0.0,0.9884,1e-05,1.58792]
[1780054127301,57.45,73466.54,0.0,0.9884,1e-05,1.58792]
[1780054127277,57.45,73467.04,0.0,0.9884,1e-05,1.58783]
[1780054127384,57.45,73467.04,0.0,0.9884,1e-05,1.58783]
[1780054127535,57.45,73467.04,0.0,0.9884,1e-05,1.58783]
[1780054127572,57.45,73467.04,0.0,0.9884,1e-05,1.58783]
[1780054128234,57.45,73466.8,0.0,0.9884,1e-05,1.58811]
[1780054131255,57.46,73465.34,0.0,0.98838,1e-05,1.5908]
[1780054136290,57.47,73465.48,0.0,0.98837,1e-05,1.59184]
[1780054142332,57.48,73465.9,0.0,0.98836,1e-05,1.59278]
[1780054147367,57.49,73465.93,0.0,0.98835,1e-05,1.59393]
[1780054152402,57.5,73465.88,0.0,0.98834,1e-05,1.59518]
[1780054155423,57.5,73467.34,0.0,0.98835,1e-05,1.59417]
[1780054160458,57.51,73467.2,0.0,0.98834,1e-05,1.59552]
[1780054161465,57.51,73468.76,0.0,0.98835,1e-05,1.59392]
[1780054163479,57.51,73470.25,0.0,0.98836,1e-05,1.59264]
[1780054165323,57.52,73471.94,0.0,0.98838,1e-05,1.59114]
[1780054165493,57.52,73473.06,0.0,0.98839,1e-05,1.58982]
[1780054170528,57.53,73474.35,0.0,0.98839,1e-05,1.58953]
[1780054175563,57.54,73474.57,0.0,0.9884,1e-05,1.5887]
[1780054180600,57.54,73474.49,0.0,0.98838,1e-05,1.59002]
[1780054183261,57.54,73474.49,0.0,0.98838,1e-05,1.59002]
[1780054191674,57.56,73475.5,0.0,0.98837,1e-05,1.59148]
[1780054196710,57.57,73475.85,0.0,0.98837,1e-05,1.59226]
[1780054198724,57.58,73474.89,0.0,0.98835,1e-05,1.59386]
[1780054203759,57.58,73474.56,0.0,0.98834,1e-05,1.59541]
[1780054204766,57.59,73473.08,0.0,0.98832,1e-05,1.59739]
[1780054208794,57.59,73472.0,0.0,0.9883,1e-05,1.59957]
[1780054209802,57.59,73468.85,0.0,0.98827,1e-05,1.60351]
[1780054210809,57.6,73466.94,0.0,0.98825,1e-05,1.60599]
[1780054211816,57.6,73468.51,0.0,0.98826,1e-05,1.60434]
[1780054212823,57.6,73472.62,0.0,0.9883,1e-05,1.5997]
[1780054213830,57.6,73476.24,0.0,0.98834,1e-05,1.59565]
[1780054219872,57.61,73477.12,0.0,0.98834,1e-05,1.59599]
[1780054222893,57.61,73478.26,0.0,0.98834,1e-05,1.59533]
[1780054228935,57.62,73478.05,0.0,0.98833,1e-05,1.59695]
[1780054231956,57.63,73470.66,0.0,0.98826,1e-05,1.60453]
[1780054234977,57.63,73468.88,0.0,0.98824,1e-05,1.60726]
[1780054240028,57.64,73466.14,0.0,0.9882,1e-05,1.61154]
[1780054244055,57.65,73465.17,0.0,0.98818,1e-05,1.61348]
[1780054246069,57.65,73462.74,0.0,0.98815,1e-05,1.61676]
[1780054247076,57.65,73460.58,0.0,0.98813,1e-05,1.61952]
[1780054252111,57.66,73457.64,0.0,0.98809,1e-05,1.62394]
[1780054253118,57.66,73456.46,0.0,0.98808,1e-05,1.62552]
[1780054258153,57.66,73449.3,0.0,0.988,1e-05,1.63495]
[1780054259160,57.67,73443.83,0.0,0.98794,1e-05,1.64169]
[1780054260167,57.67,73442.63,0.0,0.98793,1e-05,1.64327]
[1780054261179,57.67,73438.28,0.0,0.98788,1e-05,1.64867]
[1780054262187,57.67,73430.8,0.0,0.9878,1e-05,1.65786]
[1780054265208,57.67,73429.74,0.0,0.98779,1e-05,1.65949]
[1780054270243,57.67,73429.43,0.0,0.98778,1e-05,1.66041]
[1780054272257,57.68,73432.8,0.0,0.98781,1e-05,1.65654]
[1780054275278,57.68,73433.88,0.0,0.98782,1e-05,1.65558]
[1780054276285,57.68,73432.8,0.0,0.98781,1e-05,1.65701]
[1780054277292,57.68,73430.19,0.0,0.98778,1e-05,1.6603]
[1780054281320,57.68,73432.05,0.0,0.9878,1e-05,1.6585]
[1780054285348,57.69,73433.14,0.0,0.9878,1e-05,1.65764]
[1780054292397,57.69,73433.45,0.0,0.98781,1e-05,1.65623]
[1780054296425,57.7,73432.11,0.0,0.98779,1e-05,1.65834]
[1780054301460,57.7,73432.29,0.0,0.98779,1e-05,1.65881]
[1780054306495,57.7,73432.92,0.0,0.98779,1e-05,1.65862]
[1780054311530,57.71,73433.07,0.0,0.98779,1e-05,1.65901]
[1780054316565,57.71,73432.83,0.0,0.98778,1e-05,1.65987]
[1780054321600,57.72,73431.43,0.0,0.98776,1e-05,1.66212]
[1780054323614,57.72,73432.61,0.0,0.98777,1e-05,1.66091]
[1780054330663,57.72,73432.57,0.0,0.98777,1e-05,1.66173]
[1780054334691,57.73,73431.18,0.0,0.98775,1e-05,1.66385]
[1780054335698,57.73,73430.08,0.0,0.98773,1e-05,1.66529]
[1780054337712,57.73,73431.4,0.0,0.98775,1e-05,1.66389]
[1780054342747,57.73,73431.44,0.0,0.98774,1e-05,1.66436]
[1780054351810,57.74,73433.4,0.0,0.98777,1e-05,1.66104]
[1780054352817,57.74,73438.4,0.0,0.98782,1e-05,1.65508]
[1780054353825,57.74,73442.37,0.0,0.98786,1e-05,1.65039]
[1780054356846,57.74,73439.79,0.0,0.98783,1e-05,1.65389]
[1780054358865,57.74,73441.41,0.0,0.98785,1e-05,1.65217]
[1780054360879,57.75,73442.71,0.0,0.98786,1e-05,1.65084]
[1780054364907,57.75,73440.82,0.0,0.98783,1e-05,1.65361]
[1780054369942,57.75,73441.06,0.0,0.98783,1e-05,1.65391]
[1780054371956,57.76,73439.82,0.0,0.98782,1e-05,1.65565]
[1780054372963,57.76,73437.33,0.0,0.98779,1e-05,1.65878]
[1780054377999,57.76,73439.05,0.0,0.9878,1e-05,1.65724]
[1780054383037,57.76,73441.24,0.0,0.98782,1e-05,1.65514]
[1780054388072,57.77,73442.02,0.0,0.98782,1e-05,1.65478]
[1780054393108,57.77,73441.46,0.0,0.98781,1e-05,1.65602]
[1780054398142,57.78,73441.8,0.0,0.98781,1e-05,1.65618]
[1780054403177,57.78,73441.87,0.0,0.98781,1e-05,1.65666]
[1780054406198,57.78,73443.1,0.0,0.98782,1e-05,1.65551]
[1780054411233,57.79,73443.57,0.0,0.98783,1e-05,1.65365]
[1780054415261,57.79,73444.87,0.0,0.98784,1e-05,1.65254]
[1780054420296,57.79,73445.33,0.0,0.98784,1e-05,1.65258]
[1780054421303,57.79,73443.77,0.0,0.98782,1e-05,1.65458]
[1780054422310,57.8,73441.33,0.0,0.9878,1e-05,1.65765]
[1780054425331,57.8,73442.98,0.0,0.98781,1e-05,1.65598]
[1780054430366,57.8,73445.08,0.0,0.98783,1e-05,1.654]
[1780054432380,57.8,73446.25,0.0,0.98784,1e-05,1.65282]
[1780054437416,57.81,73446.06,0.0,0.98783,1e-05,1.65364]
[1780054441445,57.81,73448.31,0.0,0.98785,1e-05,1.65139]
[1780054442451,57.81,73451.05,0.0,0.98788,1e-05,1.6482]
[1780054443460,57.81,73454.97,0.0,0.98792,1e-05,1.6436]
[1780054444469,57.81,73456.34,0.0,0.98793,1e-05,1.64208]
[1780054445475,57.81,73459.7,0.0,0.98797,1e-05,1.63818]
[1780054446482,57.81,73461.03,0.0,0.98798,1e-05,1.63672]
[1780054449503,57.82,73462.31,0.0,0.98799,1e-05,1.63562]
[1780054451517,57.82,73464.02,0.0,0.988,1e-05,1.63387]
[1780054455545,57.82,73466.77,0.0,0.98803,1e-05,1.63118]
[1780054456552,57.83,73468.12,0.0,0.98804,1e-05,1.62972]
[1780054458566,57.83,73469.7,0.0,0.98805,1e-05,1.62814]
[1780054461587,57.83,73466.35,0.0,0.98801,1e-05,1.63262]
[1780054464608,57.84,73461.74,0.0,0.98796,1e-05,1.63875]
[1780054465615,57.84,73460.11,0.0,0.98794,1e-05,1.64085]
[1780054467629,57.84,73461.07,0.0,0.98795,1e-05,1.63997]
[1780054473671,57.84,73460.6,0.0,0.98795,1e-05,1.63952]
[1780054478706,57.85,73460.52,0.0,0.98794,1e-05,1.64031]
[1780054483741,57.85,73459.58,0.0,0.98793,1e-05,1.64212]
[1780054486762,57.86,73460.78,0.0,0.98794,1e-05,1.64108]
[1780054491797,57.86,73465.84,0.0,0.98799,1e-05,1.63569]
[1780054492804,57.86,73468.12,0.0,0.98801,1e-05,1.63311]
[1780054493811,57.86,73471.4,0.0,0.98804,1e-05,1.62934]
[1780054497606,57.87,73471.38,0.0,0.98804,1e-05,1.62968]
[1780054497687,57.87,73475.6,0.0,0.98808,1e-05,1.6248]
[1780054497839,57.87,73491.21,0.0,0.98824,1e-05,1.60646]
[1780054498846,57.87,73492.15,0.0,0.98824,1e-05,1.60555]
[1780054500860,57.87,73493.3,0.0,0.98825,1e-05,1.60459]
[1780054501867,57.87,73489.98,0.0,0.98822,1e-05,1.6087]
[1780054502874,57.87,73491.4,0.0,0.98823,1e-05,1.60721]
[1780054503881,57.88,73493.19,0.0,0.98825,1e-05,1.60529]
[1780054504888,57.88,73494.51,0.0,0.98826,1e-05,1.60393]
[1780054509923,57.88,73494.98,0.0,0.98826,1e-05,1.60435]
[1780054511937,57.89,73493.24,0.0,0.98823,1e-05,1.60678]
[1780054512944,57.89,73490.27,0.0,0.9882,1e-05,1.61048]
[1780054513951,57.89,73487.27,0.0,0.98817,1e-05,1.61421]
[1780054515421,57.89,73487.27,0.0,0.98817,1e-05,1.61421]
[1780054515497,57.89,73483.33,0.0,0.98813,1e-05,1.61905]
[1780054515965,57.89,73479.84,0.0,0.98809,1e-05,1.62337]
[1780054516972,57.89,73481.11,0.0,0.9881,1e-05,1.62202]
[1780054522007,57.9,73480.57,0.0,0.98809,1e-05,1.62346]
[1780054527042,57.9,73480.86,0.0,0.98809,1e-05,1.6239]
[1780054532163,57.91,73480.14,0.0,0.98809,1e-05,1.62354]
[1780054536105,57.91,73478.51,0.0,0.98806,1e-05,1.62625]
[1780054537112,57.92,73479.92,0.0,0.98808,1e-05,1.62473]
[1780054542147,57.92,73480.32,0.0,0.98808,1e-05,1.62501]
[1780054548189,57.93,73480.76,0.0,0.98807,1e-05,1.62541]
[1780054553224,57.93,73481.49,0.0,0.98807,1e-05,1.6253]
[1780054559266,57.94,73480.78,0.0,0.98806,1e-05,1.62706]
[1780054560273,57.94,73479.72,0.0,0.98805,1e-05,1.62847]
[1780054563294,57.94,73471.9,0.0,0.98796,1e-05,1.63826]
[1780054568329,57.95,73472.5,0.0,0.98796,1e-05,1.6382]
[1780054573364,57.95,73472.6,0.0,0.98796,1e-05,1.63873]
[1780054578399,57.96,73472.59,0.0,0.98795,1e-05,1.63939]
[1780054581420,57.96,73470.27,0.0,0.98793,1e-05,1.64256]
[1780054582378,57.96,73470.27,0.0,0.98793,1e-05,1.64256]
[1780054584441,57.96,73468.46,0.0,0.9879,1e-05,1.6451]
[1780054589479,57.97,73464.7,0.0,0.98786,1e-05,1.65021]
[1780054591493,57.97,73463.77,0.0,0.98786,1e-05,1.6497]
[1780054593507,57.97,73462.72,0.0,0.98785,1e-05,1.65118]
[1780054599549,57.98,73463.13,0.0,0.98785,1e-05,1.65134]
[1780054606598,57.98,73463.63,0.0,0.98785,1e-05,1.65149]
[1780054610626,57.98,73460.51,0.0,0.98781,1e-05,1.65569]
[1780054611633,57.98,73459.14,0.0,0.98779,1e-05,1.65745]
[1780054612640,57.98,73457.97,0.0,0.98778,1e-05,1.65897]
[1780054615662,57.99,73456.45,0.0,0.98776,1e-05,1.6611]
[1780054616669,57.99,73452.81,0.0,0.98772,1e-05,1.66561]
[1780054618683,57.99,73448.08,0.0,0.98767,1e-05,1.67153]
[1780054619699,57.99,73445.97,0.0,0.98765,1e-05,1.67418]
[1780054620706,57.99,73444.77,0.0,0.98764,1e-05,1.67572]
[1780054621730,57.99,73438.37,0.0,0.98757,1e-05,1.6836]
[1780054622725,57.99,73428.21,0.0,0.98746,1e-05,1.69613]
[1780054623732,57.99,73424.84,0.0,0.98742,1e-05,1.70034]
[1780054624739,57.99,73424.8,0.0,0.98742,1e-05,1.70042]
[1780054629775,57.99,73425.09,0.0,0.98742,1e-05,1.70018]
[1780054630782,57.99,73423.62,0.0,0.98741,1e-05,1.70203]
[1780054633803,57.99,73420.92,0.0,0.98738,1e-05,1.70542]
[1780054638838,57.99,73420.48,0.0,0.98737,1e-05,1.70603]
[1780054639845,57.99,73418.58,0.0,0.98735,1e-05,1.70839]
[1780054641859,57.99,73417.43,0.0,0.98734,1e-05,1.70983]
[1780054643879,57.99,73408.7,0.0,0.98724,1e-05,1.72068]
[1780054644887,57.99,73406.86,0.0,0.98722,1e-05,1.72295]
[1780054645894,57.99,73402.01,0.0,0.98717,1e-05,1.72899]
[1780054646901,57.99,73400.11,0.0,0.98715,1e-05,1.73108]
[1780054646952,57.99,73400.11,0.0,0.98715,1e-05,1.73108]
[1780054650930,57.99,73402.14,0.0,0.98718,1e-05,1.72786]
[1780054651935,57.99,73406.64,0.0,0.98724,1e-05,1.72034]
[1780054652943,57.99,73413.34,0.0,0.98732,1e-05,1.71198]
[1780054654957,57.99,73417.33,0.0,0.98736,1e-05,1.70704]
[1780054655964,57.99,73422.11,0.0,0.98741,1e-05,1.70115]
[1780054660999,57.99,73422.0,0.0,0.98741,1e-05,1.7014]
[1780054663013,57.99,73418.74,0.0,0.98737,1e-05,1.70548]
[1780054665027,57.99,73414.38,0.0,0.98733,1e-05,1.7109]
[1780054666034,57.99,73413.2,0.0,0.98731,1e-05,1.71237]
[1780054667041,57.99,73415.37,0.0,0.98734,1e-05,1.70969]
[1780054668048,57.99,73416.73,0.0,0.98735,1e-05,1.70801]
[1780054673083,57.99,73417.05,0.0,0.98735,1e-05,1.70768]
[1780054674090,57.99,73418.58,0.0,0.98737,1e-05,1.7058]
[1780054676104,57.99,73420.6,0.0,0.98739,1e-05,1.70333]
[1780054681140,57.99,73420.64,0.0,0.98739,1e-05,1.70338]
[1780054684160,57.99,73418.6,0.0,0.98737,1e-05,1.70596]
[1780054687181,57.99,73420.04,0.0,0.98738,1e-05,1.70422]
[1780054692216,57.99,73420.64,0.0,0.98739,1e-05,1.70358]
[1780054698258,57.99,73420.82,0.0,0.98739,1e-05,1.70348]
[1780054703293,57.99,73420.85,0.0,0.98739,1e-05,1.70354]
[1780054708328,57.99,73421.79,0.0,0.9874,1e-05,1.70249]
[1780054712356,57.99,73423.42,0.0,0.98743,1e-05,1.69867]
[1780054717391,57.99,73423.15,0.0,0.98743,1e-05,1.69915]
[1780054722426,58.0,73423.17,0.0,0.98743,1e-05,1.69926]
[1780054725447,58.0,73424.86,0.0,0.98744,1e-05,1.69726]
[1780054726454,58.0,73426.58,0.0,0.98746,1e-05,1.69517]
[1780054728468,58.0,73416.97,0.0,0.98736,1e-05,1.70709]
[1780054729475,58.0,73415.62,0.0,0.98734,1e-05,1.70878]
[1780054732496,58.0,73414.36,0.0,0.98733,1e-05,1.71036]
[1780054737531,58.0,73419.95,0.0,0.98739,1e-05,1.70349]
[1780054738538,58.0,73421.08,0.0,0.9874,1e-05,1.70211]
[1780054739545,58.0,73422.31,0.0,0.98741,1e-05,1.70062]
[1780054743574,58.0,73424.0,0.0,0.98743,1e-05,1.69863]
[1780054744581,58.0,73420.25,0.0,0.98739,1e-05,1.70328]
[1780054746595,58.0,73421.86,0.0,0.98741,1e-05,1.70134]
[1780054754651,58.0,73415.8,0.0,0.98734,1e-05,1.70901]
[1780054755658,58.0,73412.78,0.0,0.98731,1e-05,1.71276]
[1780054756665,58.0,73411.3,0.0,0.98729,1e-05,1.7146]
[1780054758680,58.0,73410.04,0.0,0.98728,1e-05,1.71616]
[1780054761701,58.0,73408.66,0.0,0.98726,1e-05,1.71786]
[1780054762708,58.0,73407.28,0.0,0.98725,1e-05,1.71957]
[1780054763715,58.0,73398.69,0.0,0.98715,1e-05,1.73028]
[1780054764722,58.0,73396.66,0.0,0.98713,1e-05,1.73279]
[1780054768750,58.0,73397.77,0.0,0.98715,1e-05,1.73127]
[1780054771771,58.0,73403.12,0.0,0.98722,1e-05,1.7226]
[1780054776806,58.0,73404.29,0.0,0.98723,1e-05,1.72107]
[1780054778820,58.0,73402.94,0.0,0.98722,1e-05,1.72273]
[1780054785869,58.0,73403.27,0.0,0.98722,1e-05,1.72225]
[1780054790904,58.0,73403.81,0.0,0.98723,1e-05,1.72155]
[1780054795484,58.0,73403.95,0.0,0.98723,1e-05,1.72137]
[1780054797231,58.0,73403.31,0.0,0.98722,1e-05,1.72217]
[1780054799427,58.0,73403.33,0.0,0.98722,1e-05,1.72214]
[1780054800974,58.0,73405.11,0.0,0.98724,1e-05,1.71992]
[1780054801223,58.0,73405.11,0.0,0.98724,1e-05,1.71992]
[1780054801981,58.0,73406.65,0.0,0.98726,1e-05,1.71801]
[1780054802989,58.0,73403.6,0.0,0.98723,1e-05,1.72181]
[1780054805008,58.0,73404.77,0.0,0.98724,1e-05,1.72036]
[1780054808024,58.0,73407.83,0.0,0.98727,1e-05,1.71655]
[1780054809031,58.0,73411.82,0.0,0.98731,1e-05,1.71161]
[1780054810038,58.0,73414.61,0.0,0.98734,1e-05,1.70817]
[1780054812052,58.0,73413.17,0.0,0.98733,1e-05,1.70999]
[1780054814066,58.0,73406.84,0.0,0.98726,1e-05,1.71789]
[1780054816080,58.0,73405.31,0.0,0.98724,1e-05,1.7198]
[1780054817087,58.0,73401.89,0.0,0.98721,1e-05,1.72406]
[1780054818094,58.0,73399.2,0.0,0.98718,1e-05,1.72741]
[1780054823131,58.0,73396.51,0.0,0.98715,1e-05,1.73069]
[1780054824136,58.0,73393.27,0.0,0.98711,1e-05,1.73473]
[1780054826075,58.0,73393.27,0.0,0.98711,1e-05,1.73473]
[1780054826151,58.0,73390.86,0.0,0.98709,1e-05,1.7377]
[1780054827158,58.0,73384.86,0.0,0.98702,1e-05,1.74521]
[1780054828165,58.0,73387.08,0.0,0.98705,1e-05,1.74236]
[1780054829221,58.0,73387.08,0.0,0.98705,1e-05,1.74236]
[1780054832193,58.0,73390.26,0.0,0.9871,1e-05,1.73628]
[1780054833200,57.99,73392.54,0.0,0.98712,1e-05,1.73339]
[1780054834207,57.99,73394.94,0.0,0.98715,1e-05,1.73036]
[1780054839243,57.99,73395.69,0.0,0.98716,1e-05,1.72931]
[1780054840250,57.99,73398.96,0.0,0.98719,1e-05,1.7252]
[1780054841257,57.99,73400.29,0.0,0.98721,1e-05,1.72353]
[1780054843271,57.99,73397.98,0.0,0.98718,1e-05,1.7264]
[1780054847889,57.99,73398.34,0.0,0.98719,1e-05,1.72591]
[1780054847911,57.99,73398.34,0.0,0.98719,1e-05,1.72591]
[1780054848308,57.99,73403.62,0.0,0.98724,1e-05,1.7193]
[1780054849315,57.99,73406.22,0.0,0.98727,1e-05,1.71606]
[1780054850322,57.99,73407.51,0.0,0.98729,1e-05,1.71447]
[1780054851329,57.99,73409.67,0.0,0.98731,1e-05,1.71179]
[1780054856364,57.99,73411.74,0.0,0.98733,1e-05,1.70929]
[1780054857372,57.99,73409.29,0.0,0.9873,1e-05,1.71234]
[1780054861399,57.99,73411.65,0.0,0.98733,1e-05,1.70946]
[1780054862406,57.99,73413.15,0.0,0.98735,1e-05,1.70761]
[1780054863413,57.99,73411.51,0.0,0.98733,1e-05,1.70966]
[1780054864420,57.99,73407.2,0.0,0.98728,1e-05,1.71502]
[1780054865427,57.99,73405.79,0.0,0.98727,1e-05,1.71678]
[1780054870462,57.99,73405.31,0.0,0.98726,1e-05,1.71738]
[1780054875497,57.99,73405.67,0.0,0.98726,1e-05,1.71694]
[1780054880156,57.99,73407.17,0.0,0.98728,1e-05,1.71507]
[1780054881539,57.99,73405.18,0.0,0.98726,1e-05,1.71756]
[1780054885567,57.99,73407.16,0.0,0.98728,1e-05,1.7151]
[1780054890602,57.99,73406.52,0.0,0.98727,1e-05,1.71591]
[1780054895636,57.99,73407.86,0.0,0.9873,1e-05,1.71237]
[1780054896644,57.99,73409.52,0.0,0.98732,1e-05,1.71032]
[1780054901679,58.0,73410.11,0.0,0.98733,1e-05,1.70964]
[1780054906714,58.0,73409.15,0.0,0.98731,1e-05,1.7109]
[1780054907721,58.0,73406.23,0.0,0.98728,1e-05,1.71454]
[1780054909735,58.0,73404.94,0.0,0.98727,1e-05,1.71615]
[1780054910742,58.0,73406.25,0.0,0.98728,1e-05,1.71452]
[1780054911749,58.0,73407.58,0.0,0.9873,1e-05,1.71287]
[1780054913763,58.0,73408.76,0.0,0.98731,1e-05,1.71142]
[1780054914770,58.0,73405.36,0.0,0.98727,1e-05,1.71565]
[1780054915777,58.0,73396.99,0.0,0.98718,1e-05,1.72608]
[1780054916784,58.0,73394.8,0.0,0.98716,1e-05,1.7288]
[1780054918798,58.0,73392.83,0.0,0.98714,1e-05,1.73123]
[1780054921819,58.0,73395.01,0.0,0.98716,1e-05,1.72843]
[1780054922826,58.0,73396.25,0.0,0.98718,1e-05,1.72686]
[1780054927861,57.99,73396.65,0.0,0.98718,1e-05,1.7263]
[1780054930882,57.99,73395.13,0.0,0.98716,1e-05,1.72816]
[1780054931889,57.99,73397.04,0.0,0.98718,1e-05,1.72575]
[1780054933903,57.99,73398.91,0.0,0.98721,1e-05,1.7234]
[1780054934910,57.99,73400.42,0.0,0.98722,1e-05,1.72151]
[1780054939945,57.99,73399.69,0.0,0.98721,1e-05,1.7224]
[1780054940952,57.99,73401.42,0.0,0.98723,1e-05,1.72024]
[1780054945987,57.99,73401.11,0.0,0.98723,1e-05,1.72062]
[1780054946995,57.99,73399.83,0.0,0.98722,1e-05,1.72221]
[1780054948001,57.99,73397.38,0.0,0.98719,1e-05,1.72527]
[1780054951022,57.99,73396.03,0.0,0.98719,1e-05,1.72502]
[1780054956057,57.99,73395.76,0.0,0.98719,1e-05,1.72531]
[1780054961092,57.99,73395.07,0.0,0.98718,1e-05,1.72613]
[1780054966127,57.99,73394.72,0.0,0.98717,1e-05,1.72652]
[1780054971162,57.99,73394.89,0.0,0.98718,1e-05,1.72626]
[1780054976197,57.99,73394.23,0.0,0.98717,1e-05,1.72706]
[1780054979219,57.99,73392.5,0.0,0.98715,1e-05,1.72921]
[1780054979923,57.99,73392.5,0.0,0.98715,1e-05,1.72921]
[1780054980228,57.99,73394.37,0.0,0.98717,1e-05,1.72687]
[1780054981234,57.99,73396.31,0.0,0.98719,1e-05,1.72444]
[1780054982974,57.99,73396.28,0.0,0.98719,1e-05,1.72447]
[1780054983047,57.99,73396.28,0.0,0.98719,1e-05,1.72447]
[1780054983161,57.99,73396.28,0.0,0.98719,1e-05,1.72447]
[1780054983306,57.99,73396.28,0.0,0.98719,1e-05,1.72447]
[1780054983286,57.99,73397.73,0.0,0.98721,1e-05,1.72265]
[1780054983420,57.99,73397.73,0.0,0.98721,1e-05,1.72265]
[1780054984293,57.99,73399.24,0.0,0.98723,1e-05,1.72077]
[1780054985300,57.99,73400.9,0.0,0.98724,1e-05,1.71871]
[1780054986307,57.99,73406.08,0.0,0.9873,1e-05,1.71228]
[1780054987313,57.99,73407.63,0.0,0.98732,1e-05,1.71037]
[1780054988324,57.99,73408.65,0.0,0.98733,1e-05,1.70913]
[1780054989489,57.99,73409.31,0.0,0.98733,1e-05,1.70834]
[1780054989985,57.99,73409.31,0.0,0.98733,1e-05,1.70834]
[1780054990336,57.99,73416.14,0.0,0.98741,1e-05,1.69992]
[1780054991343,57.99,73417.37,0.0,0.98742,1e-05,1.69844]
[1780054994364,57.99,73418.88,0.0,0.98744,1e-05,1.69671]
[1780054997385,57.99,73419.89,0.0,0.98744,1e-05,1.6956]
[1780055002008,58.0,73419.97,0.0,0.98744,1e-05,1.69563]
[1780055002109,58.0,73421.15,0.0,0.98746,1e-05,1.69427]
[1780055003353,58.0,73423.98,0.0,0.98749,1e-05,1.69079]
[1780055004021,58.0,73423.98,0.0,0.98749,1e-05,1.69079]
[1780055004090,58.0,73425.98,0.0,0.98751,1e-05,1.68844]
[1780055004434,58.0,73429.97,0.0,0.98755,1e-05,1.68355]
[1780055005445,58.0,73432.02,0.0,0.98757,1e-05,1.6811]
[1780055006449,58.0,73433.14,0.0,0.98758,1e-05,1.6798]
[1780055011484,58.0,73433.09,0.0,0.98759,1e-05,1.67833]
[1780055014505,58.0,73429.22,0.0,0.98755,1e-05,1.68327]
[1780055015512,58.0,73428.11,0.0,0.98754,1e-05,1.68469]
[1780055019247,58.0,73428.12,0.0,0.98754,1e-05,1.68473]
[1780055019540,58.0,73426.54,0.0,0.98752,1e-05,1.68683]
[1780055020547,58.0,73425.44,0.0,0.98751,1e-05,1.68823]
[1780055022561,58.0,73426.5,0.0,0.98752,1e-05,1.68703]
[1780055027596,58.01,73426.16,0.0,0.98751,1e-05,1.68769]
[1780055032631,58.01,73425.79,0.0,0.9875,1e-05,1.68839]
[1780055037666,58.01,73424.91,0.0,0.98749,1e-05,1.6897]
[1780055042701,58.01,73424.61,0.0,0.98749,1e-05,1.69028]
[1780055043708,58.01,73420.86,0.0,0.98745,1e-05,1.69493]
[1780055044715,58.01,73418.0,0.0,0.98742,1e-05,1.69849]
[1780055045758,58.01,73418.0,0.0,0.98742,1e-05,1.69849]
[1780055052771,58.01,73417.1,0.0,0.98741,1e-05,1.6998]
[1780055054785,58.01,73418.09,0.0,0.98742,1e-05,1.69863]
[1780055059821,58.01,73418.85,0.0,0.98742,1e-05,1.69782]
[1780055060828,58.01,73421.79,0.0,0.98745,1e-05,1.69423]
[1780055066268,58.02,73422.13,0.0,0.98746,1e-05,1.69395]
[1780055071905,58.02,73422.49,0.0,0.98747,1e-05,1.69186]
[1780055073919,58.02,73423.4,0.0,0.98748,1e-05,1.69082]
[1780055078954,58.02,73422.98,0.0,0.98747,1e-05,1.69157]
[1780055080968,58.02,73422.12,0.0,0.98746,1e-05,1.69271]
[1780055082982,58.02,73420.23,0.0,0.98744,1e-05,1.69511]
[1780055083989,58.02,73417.06,0.0,0.98741,1e-05,1.69904]
[1780055085004,58.02,73412.24,0.0,0.98736,1e-05,1.705]
[1780055087016,58.02,73411.92,0.0,0.98735,1e-05,1.70545]
[1780055088023,58.02,73410.26,0.0,0.98734,1e-05,1.70752]
[1780055089107,58.02,73410.26,0.0,0.98734,1e-05,1.70752]
[1780055089199,58.02,73405.73,0.0,0.98729,1e-05,1.71315]
[1780055090039,58.02,73402.8,0.0,0.98725,1e-05,1.71679]
[1780055093060,58.02,73401.63,0.0,0.98724,1e-05,1.71823]
[1780055094067,58.02,73399.43,0.0,0.98722,1e-05,1.72096]
[1780055095075,58.02,73397.5,0.0,0.9872,1e-05,1.72335]
[1780055096082,58.02,73394.29,0.0,0.98716,1e-05,1.72735]
[1780055097089,58.02,73391.33,0.0,0.98713,1e-05,1.73103]
[1780055100110,58.02,73387.58,0.0,0.98709,1e-05,1.73564]
[1780055102125,58.02,73389.75,0.0,0.98711,1e-05,1.73285]
[1780055103131,58.02,73393.12,0.0,0.98715,1e-05,1.7286]
[1780055104138,58.02,73398.29,0.0,0.98721,1e-05,1.72213]
[1780055106152,58.02,73400.31,0.0,0.98723,1e-05,1.71959]
[1780055107159,58.02,73401.3,0.0,0.98724,1e-05,1.71836]
[1780055113204,58.02,73402.21,0.0,0.98725,1e-05,1.71722]
[1780055114211,58.02,73400.49,0.0,0.98723,1e-05,1.71937]
[1780055115218,58.02,73398.68,0.0,0.98721,1e-05,1.72162]
[1780055118239,58.02,73397.35,0.0,0.9872,1e-05,1.72326]
[1780055120253,58.02,73395.82,0.0,0.98718,1e-05,1.72515]
[1780055123274,58.02,73394.63,0.0,0.98717,1e-05,1.72661]
[1780055128309,58.02,73394.95,0.0,0.98717,1e-05,1.72614]
[1780055131330,58.02,73396.55,0.0,0.9872,1e-05,1.7222]
[1780055136365,58.02,73397.39,0.0,0.98721,1e-05,1.72114]
[1780055141400,58.02,73396.69,0.0,0.98721,1e-05,1.72201]
[1780055143414,58.02,73405.23,0.0,0.9873,1e-05,1.71138]
[1780055144421,58.02,73408.01,0.0,0.98733,1e-05,1.70795]
[1780055145428,58.02,73413.6,0.0,0.98739,1e-05,1.70106]
[1780055146006,58.02,73413.6,0.0,0.98739,1e-05,1.70106]
[1780055146435,58.02,73415.14,0.0,0.9874,1e-05,1.6992]
[1780055147442,58.02,73416.2,0.0,0.98742,1e-05,1.69793]
[1780055151470,58.02,73417.15,0.0,0.98742,1e-05,1.69691]
[1780055156507,58.02,73416.5,0.0,0.98742,1e-05,1.69791]
[1780055161542,58.02,73415.48,0.0,0.9874,1e-05,1.69934]
[1780055162549,58.02,73416.45,0.0,0.98741,1e-05,1.69818]
[1780055165570,58.02,73415.19,0.0,0.9874,1e-05,1.69983]
[1780055170605,58.02,73414.93,0.0,0.9874,1e-05,1.7003]
[1780055175640,58.03,73414.88,0.0,0.98739,1e-05,1.7005]
[1780055177654,58.03,73415.93,0.0,0.9874,1e-05,1.69926]
[1780055183696,58.03,73414.23,0.0,0.98738,1e-05,1.70154]
[1780055188731,58.03,73413.8,0.0,0.98738,1e-05,1.70219]
[1780055192759,58.03,73414.91,0.0,0.9874,1e-05,1.69902]
[1780055197794,58.03,73415.94,0.0,0.98741,1e-05,1.69789]
[1780055200815,58.03,73417.45,0.0,0.98743,1e-05,1.69612]
[1780055203836,58.03,73418.31,0.0,0.98744,1e-05,1.69516]
[1780055208870,58.03,73418.34,0.0,0.98744,1e-05,1.6953]
[1780055213906,58.03,73417.88,0.0,0.98743,1e-05,1.69603]
[1780055214912,58.03,73416.95,0.0,0.98742,1e-05,1.69721]
[1780055219948,58.03,73417.6,0.0,0.98743,1e-05,1.69657]
[1780055224983,58.04,73417.66,0.0,0.98742,1e-05,1.69666]
[1780055230020,58.04,73417.32,0.0,0.98742,1e-05,1.69725]
[1780055235055,58.04,73417.75,0.0,0.98742,1e-05,1.69688]
[1780055239083,58.04,73420.19,0.0,0.98745,1e-05,1.69401]
[1780055240090,58.04,73421.89,0.0,0.98747,1e-05,1.69196]
[1780055241097,58.04,73420.21,0.0,0.98745,1e-05,1.69406]
[1780055243112,58.04,73421.39,0.0,0.98746,1e-05,1.69273]
[1780055248147,58.04,73424.0,0.0,0.98748,1e-05,1.68973]
[1780055249154,58.04,73425.57,0.0,0.9875,1e-05,1.68785]
[1780055251168,58.04,73424.72,0.0,0.9875,1e-05,1.6871]
[1780055252175,58.04,73421.99,0.0,0.98748,1e-05,1.6905]
[1780055253182,58.04,73422.84,0.0,0.98748,1e-05,1.6895]
[1780055257210,58.04,73422.0,0.0,0.98747,1e-05,1.69071]
[1780055262245,58.05,73421.86,0.0,0.98747,1e-05,1.69109]
[1780055264259,58.05,73417.79,0.0,0.98743,1e-05,1.69618]
[1780055265266,58.05,73413.6,0.0,0.98738,1e-05,1.70137]
[1780055270301,58.05,73413.42,0.0,0.98738,1e-05,1.7017]
[1780055274329,58.05,73411.87,0.0,0.98736,1e-05,1.7037]
[1780055277351,58.05,73413.07,0.0,0.98737,1e-05,1.70227]
[1780055279367,58.05,73415.36,0.0,0.9874,1e-05,1.69949]
[1780055280374,58.05,73416.79,0.0,0.98741,1e-05,1.69776]
[1780055284404,58.05,73415.15,0.0,0.98739,1e-05,1.69989]
[1780055285409,58.05,73414.15,0.0,0.98738,1e-05,1.70116]
[1780055290444,58.05,73414.29,0.0,0.98738,1e-05,1.7011]
[1780055295479,58.05,73415.41,0.0,0.98739,1e-05,1.69985]
[1780055297493,58.05,73416.88,0.0,0.98741,1e-05,1.6981]
[1780055299507,58.05,73415.78,0.0,0.9874,1e-05,1.69952]
[1780055300514,58.05,73416.75,0.0,0.98741,1e-05,1.69835]
[1780055303535,58.05,73417.88,0.0,0.98742,1e-05,1.69706]
[1780055305549,58.05,73419.43,0.0,0.98743,1e-05,1.69522]
[1780055310584,58.06,73418.68,0.0,0.98742,1e-05,1.69633]
[1780055311591,58.06,73417.02,0.0,0.98742,1e-05,1.69652]
[1780055312598,58.06,73416.05,0.0,0.98741,1e-05,1.69775]
[1780055313612,58.06,73414.29,0.0,0.98739,1e-05,1.69995]
[1780055315626,58.06,73410.55,0.0,0.98735,1e-05,1.70463]
[1780055316633,58.06,73407.61,0.0,0.98732,1e-05,1.70828]
[1780055318647,58.06,73406.16,0.0,0.9873,1e-05,1.71011]
[1780055320661,58.06,73405.17,0.0,0.98729,1e-05,1.71136]
[1780055325696,58.06,73405.46,0.0,0.98729,1e-05,1.71105]
[1780055332745,58.06,73405.77,0.0,0.9873,1e-05,1.71074]
[1780055336773,58.06,73409.3,0.0,0.98733,1e-05,1.70642]
[1780055337780,58.06,73410.21,0.0,0.98734,1e-05,1.70531]
[1780055342816,58.06,73409.61,0.0,0.98734,1e-05,1.70616]
[1780055344644,58.06,73409.61,0.0,0.98734,1e-05,1.70616]
[1780055344666,58.06,73408.13,0.0,0.98732,1e-05,1.70803]
[1780055344837,58.06,73392.07,0.0,0.98714,1e-05,1.72801]
[1780055345843,58.06,73391.98,0.0,0.98714,1e-05,1.72811]
[1780055346972,58.06,73391.98,0.0,0.98714,1e-05,1.72811]
[1780055353899,58.06,73391.8,0.0,0.98714,1e-05,1.7282]
[1780055354906,58.06,73386.3,0.0,0.98708,1e-05,1.73507]
[1780055355913,58.06,73382.67,0.0,0.98704,1e-05,1.73961]
[1780055359958,58.06,73382.63,0.0,0.98704,1e-05,1.73956]
[1780055359974,58.06,73376.66,0.0,0.98698,1e-05,1.74705]
[1780055363382,58.06,73376.34,0.0,0.98697,1e-05,1.74736]
[1780055363984,58.06,73370.1,0.0,0.98691,1e-05,1.75515]
[1780055364991,58.06,73368.82,0.0,0.98689,1e-05,1.75671]
[1780055365998,58.06,73370.28,0.0,0.98691,1e-05,1.7548]
[1780055371036,58.05,73370.19,0.0,0.98692,1e-05,1.75268]
[1780055373049,58.05,73371.21,0.0,0.98694,1e-05,1.75128]
[1780055375064,58.05,73369.21,0.0,0.98692,1e-05,1.75369]
[1780055378085,58.05,73366.86,0.0,0.98689,1e-05,1.75649]
[1780055379092,58.05,73360.12,0.0,0.98682,1e-05,1.76499]
[1780055381106,58.05,73359.3,0.0,0.98681,1e-05,1.76588]
[1780055382735,58.05,73359.3,0.0,0.98681,1e-05,1.76588]
[1780055382113,58.05,73361.31,0.0,0.98683,1e-05,1.76324]
[1780055383120,58.05,73359.67,0.0,0.98681,1e-05,1.76524]
[1780055384127,58.05,73357.33,0.0,0.98679,1e-05,1.76814]
[1780055389162,58.04,73357.79,0.0,0.9868,1e-05,1.76713]
[1780055391176,58.04,73359.52,0.0,0.98682,1e-05,1.76475]
[1780055392183,58.04,73360.53,0.0,0.98683,1e-05,1.76338]
[1780055394197,58.04,73361.54,0.0,0.98684,1e-05,1.76193]
[1780055398225,58.04,73358.08,0.0,0.98681,1e-05,1.76602]
[1780055399232,58.04,73359.15,0.0,0.98682,1e-05,1.76457]
[1780055403260,58.04,73360.76,0.0,0.98684,1e-05,1.76218]
[1780055408295,58.03,73361.13,0.0,0.98685,1e-05,1.76122]
[1780055411316,58.03,73364.46,0.0,0.98689,1e-05,1.75676]
[1780055413331,58.03,73361.22,0.0,0.98685,1e-05,1.76073]
[1780055418366,58.03,73360.56,0.0,0.98685,1e-05,1.76118]
[1780055420380,58.03,73358.81,0.0,0.98683,1e-05,1.76324]
[1780055421387,58.03,73357.13,0.0,0.98681,1e-05,1.7653]
[1780055422394,58.03,73352.46,0.0,0.98676,1e-05,1.77116]
[1780055423401,58.02,73350.81,0.0,0.98674,1e-05,1.77317]
[1780055424408,58.02,73353.11,0.0,0.98677,1e-05,1.77013]
[1780055426422,58.02,73361.4,0.0,0.98687,1e-05,1.75939]
[1780055427266,58.02,73361.4,0.0,0.98687,1e-05,1.75939]
[1780055427744,58.02,73361.4,0.0,0.98687,1e-05,1.75939]
[1780055427787,58.02,73361.4,0.0,0.98687,1e-05,1.75939]
[1780055427776,58.02,73366.3,0.0,0.98692,1e-05,1.7531]
[1780055428492,58.02,73366.3,0.0,0.98692,1e-05,1.7531]
[1780055428590,58.02,73368.86,0.0,0.98695,1e-05,1.7498]
[1780055429443,58.02,73369.98,0.0,0.98696,1e-05,1.74833]
[1780055430450,58.02,73372.17,0.0,0.98699,1e-05,1.7455]
[1780055432464,58.02,73370.86,0.0,0.98699,1e-05,1.74512]
[1780055434007,58.02,73371.67,0.0,0.987,1e-05,1.74405]
[1780055435485,58.02,73368.77,0.0,0.98697,1e-05,1.7476]
[1780055438506,58.02,73366.91,0.0,0.98695,1e-05,1.74978]
[1780055442536,58.02,73365.78,0.0,0.98694,1e-05,1.75096]
[1780055444550,58.02,73364.64,0.0,0.98692,1e-05,1.75228]
[1780055445557,58.02,73365.91,0.0,0.98694,1e-05,1.7506]
[1780055450592,58.01,73366.71,0.0,0.98695,1e-05,1.74928]
[1780055453613,58.01,73368.16,0.0,0.98697,1e-05,1.74727]
[1780055458654,58.01,73367.65,0.0,0.98697,1e-05,1.74763]
[1780055459661,58.01,73368.84,0.0,0.98698,1e-05,1.74607]
[1780055461675,58.01,73367.3,0.0,0.98696,1e-05,1.74791]
[1780055462682,58.01,73368.64,0.0,0.98698,1e-05,1.74616]
[1780055463689,58.01,73369.7,0.0,0.98699,1e-05,1.74476]
[1780055469739,58.01,73369.48,0.0,0.98699,1e-05,1.74473]
[1780055471753,58.01,73368.05,0.0,0.98698,1e-05,1.74643]
[1780055472760,58.0,73367.03,0.0,0.98696,1e-05,1.74767]
[1780055477796,58.0,73366.55,0.0,0.98696,1e-05,1.74799]
[1780055479809,58.0,73367.55,0.0,0.98697,1e-05,1.74662]
[1780055481824,58.0,73369.85,0.0,0.987,1e-05,1.7436]
[1780055483838,58.0,73368.76,0.0,0.98699,1e-05,1.74488]
[1780055484845,58.0,73369.76,0.0,0.987,1e-05,1.74357]
[1780055486859,58.0,73372.06,0.0,0.98703,1e-05,1.74057]
[1780055487866,58.0,73370.69,0.0,0.98701,1e-05,1.74225]
[1780055492901,58.0,73370.63,0.0,0.98703,1e-05,1.74017]
[1780055496932,58.0,73366.52,0.0,0.98698,1e-05,1.74518]
[1780055497937,58.0,73364.76,0.0,0.98696,1e-05,1.74735]
[1780055499009,58.0,73364.76,0.0,0.98696,1e-05,1.74735]
[1780055499095,58.0,73355.2,0.0,0.98686,1e-05,1.75941]
[1780055499951,58.0,73346.66,0.0,0.98676,1e-05,1.77021]
[1780055500958,57.99,73346.36,0.0,0.98676,1e-05,1.77049]
[1780055502503,57.99,73346.36,0.0,0.98676,1e-05,1.77049]
[1780055502578,57.99,73346.36,0.0,0.98676,1e-05,1.77049]
[1780055502684,57.99,73346.36,0.0,0.98676,1e-05,1.77049]
[1780055502814,57.99,73346.36,0.0,0.98676,1e-05,1.77049]
[1780055502782,57.99,73346.4,0.0,0.98676,1e-05,1.77024]
[1780055502884,57.99,73346.4,0.0,0.98676,1e-05,1.77024]
[1780055502972,57.99,73345.94,0.0,0.98676,1e-05,1.77083]
[1780055504811,57.99,73345.94,0.0,0.98676,1e-05,1.77083]
[1780055510021,57.99,73345.44,0.0,0.98676,1e-05,1.77078]
[1780055511028,57.99,73346.28,0.0,0.98677,1e-05,1.76961]
[1780055516064,57.98,73345.95,0.0,0.98677,1e-05,1.76954]
[1780055516937,57.98,73345.95,0.0,0.98677,1e-05,1.76954]
[1780055517078,57.98,73339.72,0.0,0.9867,1e-05,1.77741]
[1780055518045,57.98,73339.72,0.0,0.9867,1e-05,1.77741]
[1780055518077,57.98,73338.69,0.0,0.98669,1e-05,1.77861]
[1780055520545,57.98,73338.31,0.0,0.98668,1e-05,1.77898]
[1780055520610,57.98,73337.55,0.0,0.98668,1e-05,1.77972]
[1780055524049,57.98,73338.94,0.0,0.9867,1e-05,1.7777]
[1780055524222,57.98,73338.94,0.0,0.9867,1e-05,1.7777]
[1780055527141,57.98,73343.73,0.0,0.98675,1e-05,1.7711]
[1780055528563,57.98,73343.73,0.0,0.98675,1e-05,1.7711]
[1780055529547,57.97,73343.68,0.0,0.98676,1e-05,1.77095]
[1780055529654,57.97,73343.68,0.0,0.98676,1e-05,1.77095]
[1780055529726,57.97,73343.68,0.0,0.98676,1e-05,1.77095]
[1780055529747,57.97,73343.69,0.0,0.98676,1e-05,1.77083]
[1780055529967,57.97,73343.69,0.0,0.98676,1e-05,1.77083]
[1780055530020,57.97,73343.69,0.0,0.98676,1e-05,1.77083]
[1780055530226,57.97,73343.69,0.0,0.98676,1e-05,1.77083]
[1780055535707,57.97,73345.21,0.0,0.98678,1e-05,1.76847]
[1780055535725,57.97,73345.21,0.0,0.98678,1e-05,1.76847]
[1780055535741,57.97,73345.21,0.0,0.98678,1e-05,1.76847]
[1780055535808,57.97,73345.71,0.0,0.98678,1e-05,1.76763]
[1780055535966,57.97,73345.71,0.0,0.98678,1e-05,1.76763]
[1780055535981,57.97,73345.71,0.0,0.98678,1e-05,1.76763]
[1780055536013,57.97,73345.71,0.0,0.98678,1e-05,1.76763]
[1780055536226,57.97,73345.71,0.0,0.98678,1e-05,1.76763]
[1780055542246,57.97,73346.3,0.0,0.9868,1e-05,1.76629]
[1780055547475,57.96,73346.44,0.0,0.9868,1e-05,1.76573]
[1780055547620,57.96,73346.44,0.0,0.9868,1e-05,1.76573]
[1780055547722,57.96,73346.44,0.0,0.9868,1e-05,1.76573]
[1780055547869,57.96,73346.44,0.0,0.9868,1e-05,1.76573]
[1780055547822,57.96,73346.44,0.0,0.9868,1e-05,1.76554]
[1780055547980,57.96,73346.44,0.0,0.9868,1e-05,1.76554]
[1780055548227,57.96,73346.44,0.0,0.9868,1e-05,1.76554]
[1780055552989,57.96,73349.38,0.0,0.98685,1e-05,1.75958]
[1780055553050,57.96,73349.38,0.0,0.98685,1e-05,1.75958]
[1780055553224,57.96,73349.38,0.0,0.98685,1e-05,1.75958]
[1780055553898,57.96,73349.66,0.0,0.98686,1e-05,1.75897]
[1780055556344,57.96,73345.13,0.0,0.98681,1e-05,1.76458]
[1780055558073,57.96,73342.67,0.0,0.98678,1e-05,1.76763]
[1780055558132,57.96,73342.67,0.0,0.98678,1e-05,1.76763]
[1780055558227,57.96,73342.67,0.0,0.98678,1e-05,1.76763]
[1780055558358,57.96,73345.55,0.0,0.98681,1e-05,1.76387]
[1780055561379,57.95,73338.03,0.0,0.98673,1e-05,1.7732]
[1780055562413,57.95,73317.94,0.0,0.9865,1e-05,1.79898]
[1780055563853,57.95,73317.94,0.0,0.9865,1e-05,1.79898]
[1780055563890,57.95,73299.56,0.0,0.98629,1e-05,1.82264]
[1780055564412,57.95,73295.84,0.0,0.98625,1e-05,1.82752]
[1780055565419,57.95,73291.05,0.0,0.9862,1e-05,1.83361]
[1780055566363,57.95,73291.05,0.0,0.9862,1e-05,1.83361]
[1780055566426,57.95,73293.98,0.0,0.98623,1e-05,1.82956]
[1780055567433,57.95,73297.13,0.0,0.98627,1e-05,1.82522]
[1780055570454,57.94,73293.48,0.0,0.98623,1e-05,1.8294]
[1780055571461,57.94,73286.27,0.0,0.98615,1e-05,1.83869]
[1780055572468,57.94,73284.19,0.0,0.98613,1e-05,1.84101]
[1780055573476,57.94,73280.57,0.0,0.98609,1e-05,1.84556]
[1780055576497,57.93,73276.68,0.0,0.98605,1e-05,1.85]
[1780055577504,57.93,73260.45,0.0,0.98586,1e-05,1.87135]
[1780055578511,57.91,73253.63,0.0,0.9858,1e-05,1.87765]
[1780055579518,57.89,73250.17,0.0,0.98579,1e-05,1.87935]
[1780055583547,57.82,73258.81,0.0,0.98599,1e-05,1.85634]
[1780055584716,57.82,73258.81,0.0,0.98599,1e-05,1.85634]
[1780055584738,57.82,73258.81,0.0,0.98599,1e-05,1.85634]
[1780055584759,57.82,73262.62,0.0,0.98604,1e-05,1.85102]
[1780055584969,57.82,73262.62,0.0,0.98604,1e-05,1.85102]
[1780055585561,57.82,73254.15,0.0,0.98594,1e-05,1.8623]
[1780055586568,57.8,73249.32,0.0,0.98591,1e-05,1.86588]
[1780055589589,57.75,73246.35,0.0,0.98594,1e-05,1.86183]
[1780055592610,57.7,73260.86,0.0,0.98618,1e-05,1.835]
[1780055593617,57.69,73266.11,0.0,0.98624,1e-05,1.82786]
[1780055596640,57.69,73274.94,0.0,0.98635,1e-05,1.81567]
[1780055598654,57.69,73276.91,0.0,0.98638,1e-05,1.81276]
[1780055603689,57.68,73283.09,0.0,0.98645,1e-05,1.80387]
[1780055605705,57.68,73290.01,0.0,0.98654,1e-05,1.79457]
[1780055606712,57.68,73294.18,0.0,0.98659,1e-05,1.78903]
[1780055610740,57.68,73304.1,0.0,0.9867,1e-05,1.77573]
[1780055611751,57.68,73306.84,0.0,0.98675,1e-05,1.77015]
[1780055612757,57.68,73303.25,0.0,0.98671,1e-05,1.77468]
[1780055616791,57.67,73315.53,0.0,0.98685,1e-05,1.75853]
[1780055617798,57.67,73315.61,0.0,0.98685,1e-05,1.75836]
[1780055618805,57.67,73318.77,0.0,0.98689,1e-05,1.75425]
[1780055623840,57.67,73321.3,0.0,0.98692,1e-05,1.75073]
[1780055626929,57.67,73319.19,0.0,0.9869,1e-05,1.7533]
[1780055626970,57.67,73319.19,0.0,0.9869,1e-05,1.7533]
[1780055627059,57.67,73317.73,0.0,0.98688,1e-05,1.75511]
[1780055627220,57.67,73317.73,0.0,0.98688,1e-05,1.75511]
[1780055628285,57.67,73317.19,0.0,0.98688,1e-05,1.75573]
[1780055628396,57.67,73317.19,0.0,0.98688,1e-05,1.75573]
[1780055628477,57.67,73317.19,0.0,0.98688,1e-05,1.75573]
[1780055628876,57.67,73317.26,0.0,0.98688,1e-05,1.75558]
[1780055631896,57.67,73322.53,0.0,0.98694,1e-05,1.74867]
[1780055632903,57.67,73327.18,0.0,0.98699,1e-05,1.74271]
[1780055637355,57.67,73328.59,0.0,0.98701,1e-05,1.74076]
[1780055637364,57.67,73328.59,0.0,0.98701,1e-05,1.74076]
[1780055637433,57.67,73328.59,0.0,0.98701,1e-05,1.74076]
[1780055637475,57.67,73328.59,0.0,0.98701,1e-05,1.74076]
[1780055637732,57.67,73328.59,0.0,0.98701,1e-05,1.74076]
[1780055637938,57.67,73329.52,0.0,0.98702,1e-05,1.73954]
[1780055639952,57.66,73333.26,0.0,0.98706,1e-05,1.73473]
[1780055640959,57.66,73339.01,0.0,0.98712,1e-05,1.72745]
[1780055643980,57.66,73331.05,0.0,0.98704,1e-05,1.73745]
[1780055644576,57.66,73331.05,0.0,0.98704,1e-05,1.73745]
[1780055644585,57.66,73331.05,0.0,0.98704,1e-05,1.73745]
[1780055644652,57.66,73331.05,0.0,0.98704,1e-05,1.73745]
[1780055644722,57.66,73331.05,0.0,0.98704,1e-05,1.73745]
[1780055644759,57.66,73331.05,0.0,0.98704,1e-05,1.73745]
[1780055644979,57.66,73331.05,0.0,0.98704,1e-05,1.73745]
[1780055644987,57.66,73329.38,0.0,0.98702,1e-05,1.73953]
[1780055648470,57.66,73330.94,0.0,0.98704,1e-05,1.73745]
[1780055648577,57.66,73330.94,0.0,0.98704,1e-05,1.73745]
[1780055648720,57.66,73330.94,0.0,0.98704,1e-05,1.73745]
[1780055648805,57.66,73330.94,0.0,0.98704,1e-05,1.73745]
[1780055651762,57.66,73330.92,0.0,0.98704,1e-05,1.73737]
[1780055651837,57.66,73330.92,0.0,0.98704,1e-05,1.73737]
[1780055651975,57.66,73330.92,0.0,0.98704,1e-05,1.73737]
[1780055651938,57.66,73330.92,0.0,0.98704,1e-05,1.73734]
[1780055652094,57.66,73330.92,0.0,0.98704,1e-05,1.73734]
[1780055652477,57.66,73330.92,0.0,0.98704,1e-05,1.73734]
[1780055652592,57.66,73330.92,0.0,0.98704,1e-05,1.73734]
[1780055652693,57.66,73332.38,0.0,0.98705,1e-05,1.73546]
[1780055654467,57.66,73331.84,0.0,0.98705,1e-05,1.73615]
[1780055654573,57.66,73331.84,0.0,0.98705,1e-05,1.73615]
[1780055654672,57.66,73331.04,0.0,0.98704,1e-05,1.7371]
[1780055656478,57.66,73329.62,0.0,0.98702,1e-05,1.73889]
[1780055656545,57.66,73329.62,0.0,0.98702,1e-05,1.73889]
[1780055656589,57.66,73329.62,0.0,0.98702,1e-05,1.73889]
[1780055656721,57.66,73329.62,0.0,0.98702,1e-05,1.73889]
[1780055656827,57.66,73329.62,0.0,0.98702,1e-05,1.73889]
[1780055656888,57.66,73322.54,0.0,0.98695,1e-05,1.7478]
[1780055658472,57.66,73324.14,0.0,0.98696,1e-05,1.74576]
[1780055658521,57.66,73324.14,0.0,0.98696,1e-05,1.74576]
[1780055658542,57.66,73325.54,0.0,0.98698,1e-05,1.74394]
[1780055664920,57.66,73324.49,0.0,0.98697,1e-05,1.74504]
[1780055664962,57.66,73324.49,0.0,0.98697,1e-05,1.74504]
[1780055664972,57.66,73324.49,0.0,0.98697,1e-05,1.74504]
[1780055665065,57.66,73325.6,0.0,0.98698,1e-05,1.74355]
[1780055665082,57.66,73325.6,0.0,0.98698,1e-05,1.74355]
[1780055665222,57.66,73325.6,0.0,0.98698,1e-05,1.74355]
[1780055665323,57.66,73323.85,0.0,0.98696,1e-05,1.74577]
[1780055668473,57.66,73323.99,0.0,0.98697,1e-05,1.7455]
[1780055668582,57.66,73323.99,0.0,0.98697,1e-05,1.7455]
[1780055668721,57.66,73323.99,0.0,0.98697,1e-05,1.7455]
[1780055668728,57.66,73323.99,0.0,0.98697,1e-05,1.7455]
[1780055671983,57.66,73325.7,0.0,0.98699,1e-05,1.7432]
[1780055672041,57.66,73325.48,0.0,0.987,1e-05,1.74147]
[1780055672083,57.66,73325.48,0.0,0.987,1e-05,1.74147]
[1780055672220,57.66,73325.48,0.0,0.987,1e-05,1.74147]
[1780055672472,57.66,73325.48,0.0,0.987,1e-05,1.74147]
[1780055672579,57.66,73325.48,0.0,0.987,1e-05,1.74147]
[1780055672726,57.66,73325.48,0.0,0.987,1e-05,1.74147]
[1780055672827,57.66,73325.48,0.0,0.987,1e-05,1.74147]
[1780055672923,57.66,73324.97,0.0,0.98699,1e-05,1.74207]
[1780055676470,57.66,73326.42,0.0,0.98701,1e-05,1.74016]
[1780055676580,57.66,73326.42,0.0,0.98701,1e-05,1.74016]
[1780055676721,57.66,73326.42,0.0,0.98701,1e-05,1.74016]
[1780055676826,57.66,73326.42,0.0,0.98701,1e-05,1.74016]
[1780055680473,57.65,73326.84,0.0,0.98702,1e-05,1.73949]
[1780055680579,57.65,73326.84,0.0,0.98702,1e-05,1.73949]
[1780055680722,57.65,73326.84,0.0,0.98702,1e-05,1.73949]
[1780055680830,57.65,73326.84,0.0,0.98702,1e-05,1.73949]
[1780055680990,57.65,73326.84,0.0,0.98702,1e-05,1.73949]
[1780055681062,57.65,73326.33,0.0,0.98701,1e-05,1.74007]
[1780055681082,57.65,73326.33,0.0,0.98701,1e-05,1.74007]
[1780055681221,57.65,73326.33,0.0,0.98701,1e-05,1.74007]
[1780055681340,57.65,73326.33,0.0,0.98701,1e-05,1.74007]
[1780055681436,57.65,73327.68,0.0,0.98703,1e-05,1.73836]
[1780055684017,57.65,73327.65,0.0,0.98703,1e-05,1.73836]
[1780055683254,57.65,73333.43,0.0,0.98709,1e-05,1.73102]
[1780055684123,57.65,73333.43,0.0,0.98709,1e-05,1.73102]
[1780055684223,57.65,73333.43,0.0,0.98709,1e-05,1.73102]
[1780055684477,57.65,73333.43,0.0,0.98709,1e-05,1.73102]
[1780055684545,57.65,73333.43,0.0,0.98709,1e-05,1.73102]
[1780055684723,57.65,73333.43,0.0,0.98709,1e-05,1.73102]
[1780055684794,57.65,73333.43,0.0,0.98709,1e-05,1.73102]
[1780055684895,57.65,73336.82,0.0,0.98713,1e-05,1.72661]
[1780055686275,57.65,73333.47,0.0,0.98709,1e-05,1.73082]
[1780055688480,57.65,73332.79,0.0,0.98708,1e-05,1.73166]
[1780055688590,57.65,73332.79,0.0,0.98708,1e-05,1.73166]
[1780055688690,57.65,73331.49,0.0,0.98707,1e-05,1.73326]
[1780055690790,57.65,73331.32,0.0,0.98707,1e-05,1.73347]
[1780055690860,57.65,73331.32,0.0,0.98707,1e-05,1.73347]
[1780055690971,57.65,73331.32,0.0,0.98707,1e-05,1.73347]
[1780055691097,57.65,73330.59,0.0,0.98706,1e-05,1.73435]
[1780055692477,57.65,73329.21,0.0,0.98705,1e-05,1.73609]
[1780055692582,57.65,73329.21,0.0,0.98705,1e-05,1.73609]
[1780055692682,57.65,73329.65,0.0,0.98705,1e-05,1.73548]
[1780055694470,57.65,73329.36,0.0,0.98705,1e-05,1.73585]
[1780055694581,57.65,73329.36,0.0,0.98705,1e-05,1.73585]
[1780055694723,57.65,73329.36,0.0,0.98705,1e-05,1.73585]
[1780055694829,57.65,73329.36,0.0,0.98705,1e-05,1.73585]
[1780055696476,57.65,73327.73,0.0,0.98703,1e-05,1.73785]
[1780055696545,57.65,73327.73,0.0,0.98703,1e-05,1.73785]
[1780055696646,57.65,73328.03,0.0,0.98703,1e-05,1.73741]
[1780055698475,57.65,73327.31,0.0,0.98703,1e-05,1.73832]
[1780055698582,57.65,73327.31,0.0,0.98703,1e-05,1.73832]
[1780055698733,57.65,73327.31,0.0,0.98703,1e-05,1.73832]
[1780055698777,57.65,73327.31,0.0,0.98703,1e-05,1.73832]
[1780055698833,57.65,73327.24,0.0,0.98703,1e-05,1.73835]
[1780055701381,57.65,73323.31,0.0,0.98698,1e-05,1.74327]
[1780055702485,57.65,73323.31,0.0,0.98698,1e-05,1.74327]
[1780055702588,57.65,73323.31,0.0,0.98698,1e-05,1.74327]
[1780055702721,57.65,73323.31,0.0,0.98698,1e-05,1.74327]
[1780055702828,57.65,73323.31,0.0,0.98698,1e-05,1.74327]
[1780055702916,57.65,73318.64,0.0,0.98693,1e-05,1.74911]
[1780055704478,57.65,73317.56,0.0,0.98692,1e-05,1.75049]
[1780055704580,57.65,73317.56,0.0,0.98692,1e-05,1.75049]
[1780055704721,57.65,73317.56,0.0,0.98692,1e-05,1.75049]
[1780055704831,57.65,73317.56,0.0,0.98692,1e-05,1.75049]
[1780055704914,57.65,73318.0,0.0,0.98692,1e-05,1.74982]
[1780055706471,57.65,73320.08,0.0,0.98695,1e-05,1.74717]
[1780055706574,57.65,73320.08,0.0,0.98695,1e-05,1.74717]
[1780055706721,57.65,73320.08,0.0,0.98695,1e-05,1.74717]
[1780055706829,57.65,73320.08,0.0,0.98695,1e-05,1.74717]
[1780055708477,57.65,73321.36,0.0,0.98696,1e-05,1.74545]
[1780055708684,57.65,73321.36,0.0,0.98696,1e-05,1.74545]
[1780055708727,57.65,73321.36,0.0,0.98696,1e-05,1.74545]
[1780055708885,57.65,73321.36,0.0,0.98696,1e-05,1.74545]
[1780055708947,57.65,73325.0,0.0,0.987,1e-05,1.74075]
[1780055709436,57.65,73328.42,0.0,0.98704,1e-05,1.73642]
[1780055710474,57.65,73328.42,0.0,0.98704,1e-05,1.73642]
[1780055710576,57.65,73328.42,0.0,0.98704,1e-05,1.73642]
[1780055710724,57.65,73328.42,0.0,0.98704,1e-05,1.73642]
[1780055710762,57.65,73328.42,0.0,0.98704,1e-05,1.73642]
[1780055712476,57.65,73328.97,0.0,0.98705,1e-05,1.73567]
[1780055712500,57.65,73328.97,0.0,0.98705,1e-05,1.73567]
[1780055712571,57.65,73329.61,0.0,0.98706,1e-05,1.73483]
[1780055714472,57.65,73330.77,0.0,0.98707,1e-05,1.73334]
[1780055714578,57.65,73330.77,0.0,0.98707,1e-05,1.73334]
[1780055714723,57.65,73330.77,0.0,0.98707,1e-05,1.73334]
[1780055714776,57.65,73330.77,0.0,0.98707,1e-05,1.73334]
[1780055714799,57.65,73331.24,0.0,0.98708,1e-05,1.7327]
[1780055716485,57.65,73338.01,0.0,0.98715,1e-05,1.72414]
[1780055718477,57.65,73339.54,0.0,0.98717,1e-05,1.72206]
[1780055718530,57.65,73339.54,0.0,0.98717,1e-05,1.72206]
[1780055718721,57.65,73339.54,0.0,0.98717,1e-05,1.72206]
[1780055718829,57.65,73339.54,0.0,0.98717,1e-05,1.72206]
[1780055718890,57.65,73339.72,0.0,0.98717,1e-05,1.72182]
[1780055722469,57.65,73340.62,0.0,0.98718,1e-05,1.72069]
[1780055722488,57.65,73340.62,0.0,0.98718,1e-05,1.72069]
[1780055722537,57.65,73340.62,0.0,0.98718,1e-05,1.72069]
[1780055722720,57.65,73340.62,0.0,0.98718,1e-05,1.72069]
[1780055722827,57.65,73340.62,0.0,0.98718,1e-05,1.72069]
[1780055722928,57.65,73345.95,0.0,0.98724,1e-05,1.71401]
[1780055724541,57.65,73348.16,0.0,0.98726,1e-05,1.71125]
[1780055725548,57.65,73350.12,0.0,0.98728,1e-05,1.70882]
[1780055726476,57.65,73350.12,0.0,0.98728,1e-05,1.70882]
[1780055726581,57.65,73350.12,0.0,0.98728,1e-05,1.70882]
[1780055726720,57.65,73350.12,0.0,0.98728,1e-05,1.70882]
[1780055726829,57.65,73350.12,0.0,0.98728,1e-05,1.70882]
[1780055726963,57.65,73350.12,0.0,0.98728,1e-05,1.70882]
[1780055726968,57.65,73350.12,0.0,0.98728,1e-05,1.70882]
[1780055727080,57.65,73350.12,0.0,0.98728,1e-05,1.70882]
[1780055727036,57.65,73350.81,0.0,0.98729,1e-05,1.70799]
[1780055727236,57.65,73350.81,0.0,0.98729,1e-05,1.70799]
[1780055727345,57.65,73350.81,0.0,0.98729,1e-05,1.70799]
[1780055727563,57.65,73351.94,0.0,0.9873,1e-05,1.70658]
[1780055729577,57.65,73349.41,0.0,0.98728,1e-05,1.70979]
[1780055730305,57.65,73349.41,0.0,0.98728,1e-05,1.70979]
[1780055730412,57.65,73349.41,0.0,0.98728,1e-05,1.70979]
[1780055730473,57.65,73349.41,0.0,0.98728,1e-05,1.70979]
[1780055730587,57.65,73349.41,0.0,0.98728,1e-05,1.70979]
[1780055730642,57.65,73349.75,0.0,0.98728,1e-05,1.70939]
[1780055734332,57.65,73351.04,0.0,0.98731,1e-05,1.70594]
[1780055734438,57.65,73351.04,0.0,0.98731,1e-05,1.70594]
[1780055734475,57.65,73351.04,0.0,0.98731,1e-05,1.70594]
[1780055734583,57.65,73351.04,0.0,0.98731,1e-05,1.70594]
[1780055734723,57.65,73351.04,0.0,0.98731,1e-05,1.70594]
[1780055734786,57.65,73351.04,0.0,0.98731,1e-05,1.70594]
[1780055734894,57.65,73349.62,0.0,0.98729,1e-05,1.70776]
[1780055735201,57.65,73349.62,0.0,0.98729,1e-05,1.70776]
[1780055738642,57.65,73351.97,0.0,0.98732,1e-05,1.7049]
[1780055740783,57.65,73355.68,0.0,0.98736,1e-05,1.70036]
[1780055742673,57.65,73358.74,0.0,0.98739,1e-05,1.69662]
[1780055743680,57.65,73360.15,0.0,0.9874,1e-05,1.69491]
[1780055745066,57.65,73360.15,0.0,0.9874,1e-05,1.69491]
[1780055746701,57.65,73366.88,0.0,0.98748,1e-05,1.68671]
[1780055748715,57.65,73364.19,0.0,0.98744,1e-05,1.69015]
[1780055752743,57.65,73366.17,0.0,0.98746,1e-05,1.68791]
[1780055757778,57.65,73363.83,0.0,0.98744,1e-05,1.69106]
[1780055759792,57.65,73358.67,0.0,0.98738,1e-05,1.69755]
[1780055761806,57.65,73356.71,0.0,0.98736,1e-05,1.70005]
[1780055766841,57.66,73357.33,0.0,0.98736,1e-05,1.69942]
[1780055767848,57.66,73355.44,0.0,0.98734,1e-05,1.7018]
[1780055768855,57.66,73353.68,0.0,0.98732,1e-05,1.70401]
[1780055773893,57.66,73353.69,0.0,0.98732,1e-05,1.70409]
[1780055774900,57.66,73351.12,0.0,0.98729,1e-05,1.70731]
[1780055779935,57.66,73350.85,0.0,0.98729,1e-05,1.7077]
[1780055783799,57.66,73350.9,0.0,0.98729,1e-05,1.70768]
[1780055783814,57.66,73350.9,0.0,0.98729,1e-05,1.70768]
[1780055783974,57.66,73350.9,0.0,0.98729,1e-05,1.70768]
[1780055784043,57.66,73350.9,0.0,0.98729,1e-05,1.70768]
[1780055784144,57.66,73350.9,0.0,0.98729,1e-05,1.70769]
[1780055784971,57.66,73352.45,0.0,0.98731,1e-05,1.70576]
[1780055785978,57.66,73353.74,0.0,0.98732,1e-05,1.70417]
[1780055791013,57.66,73354.17,0.0,0.98734,1e-05,1.70183]
[1780055793027,57.66,73356.14,0.0,0.98736,1e-05,1.69942]
[1780055795043,57.66,73359.95,0.0,0.9874,1e-05,1.69474]
[1780055796050,57.66,73364.08,0.0,0.98745,1e-05,1.68965]
[1780055797057,57.66,73365.41,0.0,0.98746,1e-05,1.68805]
[1780055799071,57.66,73369.07,0.0,0.9875,1e-05,1.68362]
[1780055801085,57.66,73366.34,0.0,0.98747,1e-05,1.68711]
[1780055802092,57.66,73362.56,0.0,0.98743,1e-05,1.69184]
[1780055803100,57.66,73364.28,0.0,0.98745,1e-05,1.68975]
[1780055804107,57.66,73366.63,0.0,0.98747,1e-05,1.68689]
[1780055809142,57.66,73366.99,0.0,0.98747,1e-05,1.68668]
[1780055811156,57.66,73365.8,0.0,0.98746,1e-05,1.68825]
[1780055814177,57.67,73367.04,0.0,0.98747,1e-05,1.68686]
[1780055817198,57.67,73365.43,0.0,0.98745,1e-05,1.689]
[1780055819212,57.67,73363.61,0.0,0.98743,1e-05,1.69134]
[1780055824247,57.67,73363.4,0.0,0.98743,1e-05,1.69181]
[1780055828275,57.67,73365.54,0.0,0.98745,1e-05,1.68931]
[1780055832303,57.67,73363.76,0.0,0.98743,1e-05,1.69169]
[1780055836335,57.67,73361.6,0.0,0.9874,1e-05,1.69453]
[1780055837338,57.67,73364.67,0.0,0.98744,1e-05,1.69075]
[1780055838345,57.67,73366.18,0.0,0.98745,1e-05,1.68892]
[1780055842373,57.67,73368.22,0.0,0.98747,1e-05,1.68657]
[1780055844388,57.67,73370.37,0.0,0.9875,1e-05,1.684]
[1780055847408,57.68,73371.63,0.0,0.98751,1e-05,1.6826]
[1780055848415,57.68,73370.37,0.0,0.98749,1e-05,1.68421]
[1780055849422,57.68,73371.46,0.0,0.98751,1e-05,1.68292]
[1780055853450,57.68,73369.51,0.0,0.9875,1e-05,1.68365]
[1780055858485,57.68,73370.5,0.0,0.9875,1e-05,1.68269]
[1780055862513,57.68,73373.01,0.0,0.98753,1e-05,1.67981]
[1780055865534,57.68,73374.83,0.0,0.98755,1e-05,1.67775]
[1780055866541,57.68,73367.94,0.0,0.98747,1e-05,1.68632]
[1780055867548,57.68,73365.07,0.0,0.98744,1e-05,1.68992]
[1780055868555,57.68,73361.41,0.0,0.9874,1e-05,1.6945]
[1780055873590,57.68,73360.79,0.0,0.98739,1e-05,1.69542]
[1780055877619,57.68,73359.34,0.0,0.98738,1e-05,1.69734]
[1780055882654,57.69,73360.16,0.0,0.98738,1e-05,1.69645]
[1780055886682,57.69,73363.42,0.0,0.98742,1e-05,1.69251]
[1780055887689,57.69,73364.56,0.0,0.98743,1e-05,1.69112]
[1780055890710,57.69,73362.93,0.0,0.98741,1e-05,1.69324]
[1780055891717,57.69,73364.13,0.0,0.98743,1e-05,1.69179]
[1780055894738,57.69,73365.4,0.0,0.98744,1e-05,1.69032]
[1780055899773,57.69,73365.45,0.0,0.98744,1e-05,1.69044]
[1780055902794,57.69,73367.01,0.0,0.98745,1e-05,1.68862]
[1780055907829,57.69,73367.06,0.0,0.98745,1e-05,1.68881]
[1780055911857,57.69,73364.96,0.0,0.98744,1e-05,1.68968]
[1780055916892,57.69,73365.86,0.0,0.98745,1e-05,1.68877]
[1780055917899,57.7,73364.41,0.0,0.98743,1e-05,1.69061]
[1780055918906,57.7,73361.8,0.0,0.9874,1e-05,1.69389]
[1780055923941,57.7,73361.37,0.0,0.9874,1e-05,1.69461]
[1780055928976,57.7,73361.34,0.0,0.9874,1e-05,1.69483]
[1780055934011,57.7,73360.67,0.0,0.98739,1e-05,1.69585]
[1780055939046,57.7,73360.8,0.0,0.98739,1e-05,1.69587]
[1780055943076,57.7,73363.84,0.0,0.98742,1e-05,1.69225]
[1780055945090,57.7,73365.33,0.0,0.98743,1e-05,1.69049]
[1780055946098,57.7,73367.33,0.0,0.98746,1e-05,1.68806]
[1780055947104,57.7,73369.76,0.0,0.98748,1e-05,1.6851]
[1780055948111,57.7,73371.69,0.0,0.9875,1e-05,1.68278]
[1780055949118,57.7,73370.49,0.0,0.98749,1e-05,1.68432]
[1780055950125,57.7,73371.68,0.0,0.9875,1e-05,1.68291]
[1780055953147,57.71,73376.74,0.0,0.98755,1e-05,1.67686]
[1780055954153,57.71,73378.6,0.0,0.98757,1e-05,1.67464]
[1780055958182,57.71,73379.83,0.0,0.98758,1e-05,1.67343]
[1780055960197,57.71,73375.57,0.0,0.98754,1e-05,1.67883]
[1780055966239,57.71,73374.87,0.0,0.98753,1e-05,1.6801]
[1780055971274,57.71,73374.61,0.0,0.98753,1e-05,1.67887]
[1780055976309,57.72,73374.65,0.0,0.98753,1e-05,1.67918]
[1780055987389,57.72,73374.91,0.0,0.98753,1e-05,1.67961]
[1780055991417,57.72,73376.4,0.0,0.98754,1e-05,1.67804]
[1780055992424,57.72,73379.83,0.0,0.98758,1e-05,1.67389]
[1780055994438,57.73,73380.91,0.0,0.98759,1e-05,1.67272]
[1780056000480,57.73,73381.32,0.0,0.98759,1e-05,1.67269]
[1780056003501,57.73,73375.28,0.0,0.98752,1e-05,1.68035]
[1780056004508,57.73,73373.54,0.0,0.9875,1e-05,1.68256]
[1780056006522,57.73,73372.28,0.0,0.98749,1e-05,1.68423]
[1780056011557,57.73,73372.59,0.0,0.98749,1e-05,1.68414]
[1780056012564,57.73,73374.14,0.0,0.9875,1e-05,1.68228]
[1780056017599,57.74,73374.3,0.0,0.9875,1e-05,1.68238]
[1780056022634,57.74,73374.18,0.0,0.9875,1e-05,1.68283]
[1780056029683,57.74,73376.11,0.0,0.98752,1e-05,1.68086]
[1780056037739,57.74,73374.33,0.0,0.98751,1e-05,1.68169]
[1780056042779,57.75,73374.08,0.0,0.9875,1e-05,1.6823]
[1780056049828,57.75,73373.77,0.0,0.98749,1e-05,1.68312]
[1780056054865,57.75,73374.2,0.0,0.9875,1e-05,1.6829]
[1780056060905,57.75,73373.95,0.0,0.98749,1e-05,1.68357]
[1780056066947,57.76,73374.22,0.0,0.98749,1e-05,1.6836]
[1780056071982,57.76,73373.81,0.0,0.98748,1e-05,1.6844]
[1780056073996,57.76,73370.69,0.0,0.98745,1e-05,1.68837]
[1780056075008,57.76,73367.49,0.0,0.98741,1e-05,1.69239]
[1780056078026,57.76,73362.81,0.0,0.98736,1e-05,1.69838]
[1780056079033,57.76,73360.81,0.0,0.98734,1e-05,1.7009]
[1780056081047,57.76,73359.46,0.0,0.98732,1e-05,1.70264]
[1780056082054,57.76,73360.63,0.0,0.98734,1e-05,1.70118]
[1780056083061,57.76,73366.88,0.0,0.9874,1e-05,1.69347]
[1780056084068,57.76,73368.74,0.0,0.98742,1e-05,1.69121]
[1780056089103,57.76,73368.46,0.0,0.98742,1e-05,1.69178]
[1780056094138,57.77,73367.58,0.0,0.98742,1e-05,1.6912]
[1780056104209,57.77,73367.13,0.0,0.98741,1e-05,1.69221]
[1780056105216,57.77,73368.49,0.0,0.98743,1e-05,1.69057]
[1780056110251,57.77,73368.33,0.0,0.98742,1e-05,1.69101]
[1780056112265,57.77,73347.81,0.0,0.9872,1e-05,1.71661]
[1780056113273,57.77,73333.31,0.0,0.98704,1e-05,1.73486]
[1780056114280,57.77,73330.52,0.0,0.98701,1e-05,1.7384]
[1780056115288,57.77,73332.9,0.0,0.98703,1e-05,1.73535]
[1780056115899,57.77,73332.9,0.0,0.98703,1e-05,1.73535]
[1780056115983,57.77,73332.9,0.0,0.98703,1e-05,1.73535]
[1780056116295,57.77,73333.74,0.0,0.98704,1e-05,1.73426]
[1780056121313,57.77,73333.58,0.0,0.98704,1e-05,1.73434]
[1780056121982,57.77,73333.6,0.0,0.98704,1e-05,1.73429]
[1780056122077,57.77,73333.6,0.0,0.98704,1e-05,1.73429]
[1780056122435,57.77,73332.49,0.0,0.98703,1e-05,1.73566]
[1780056127372,57.77,73334.36,0.0,0.98705,1e-05,1.73315]
[1780056128379,57.77,73335.89,0.0,0.98707,1e-05,1.7312]
[1780056131400,57.77,73334.62,0.0,0.98706,1e-05,1.73274]
[1780056132407,57.77,73333.29,0.0,0.98704,1e-05,1.7344]
[1780056134421,57.77,73329.77,0.0,0.987,1e-05,1.7388]
[1780056137443,57.77,73328.5,0.0,0.98699,1e-05,1.7403]
[1780056140464,57.77,73327.2,0.0,0.98698,1e-05,1.74184]
[1780056144492,57.76,73325.61,0.0,0.98696,1e-05,1.74368]
[1780056147513,57.76,73318.74,0.0,0.98688,1e-05,1.75228]
[1780056147992,57.76,73318.74,0.0,0.98688,1e-05,1.75228]
[1780056149527,57.76,73316.61,0.0,0.98686,1e-05,1.75489]
[1780056150534,57.76,73314.41,0.0,0.98684,1e-05,1.75763]
[1780056151541,57.76,73307.39,0.0,0.98677,1e-05,1.7646]
[1780056153589,57.76,73307.69,0.0,0.98678,1e-05,1.76406]
[1780056154458,57.76,73307.69,0.0,0.98678,1e-05,1.76406]
[1780056154603,57.76,73303.62,0.0,0.98673,1e-05,1.76928]
[1780056155607,57.76,73305.91,0.0,0.98676,1e-05,1.76616]
[1780056157847,57.76,73306.13,0.0,0.98676,1e-05,1.7657]
[1780056157901,57.76,73306.13,0.0,0.98676,1e-05,1.7657]
[1780056158628,57.76,73310.24,0.0,0.98681,1e-05,1.76034]
[1780056159635,57.76,73311.74,0.0,0.98683,1e-05,1.75835]
[1780056162656,57.76,73313.36,0.0,0.98685,1e-05,1.75605]
[1780056165677,57.75,73314.5,0.0,0.98686,1e-05,1.75438]
[1780056167691,57.75,73315.61,0.0,0.98688,1e-05,1.75283]
[1780056168698,57.75,73318.1,0.0,0.9869,1e-05,1.74959]
[1780056171719,57.75,73321.41,0.0,0.98694,1e-05,1.74521]
[1780056172726,57.75,73325.79,0.0,0.98699,1e-05,1.7396]
[1780056173733,57.75,73326.86,0.0,0.987,1e-05,1.73821]
[1780056174740,57.75,73328.82,0.0,0.98703,1e-05,1.73569]
[1780056176754,57.75,73330.34,0.0,0.98704,1e-05,1.7337]
[1780056179775,57.75,73326.13,0.0,0.987,1e-05,1.73894]
[1780056185818,57.75,73327.06,0.0,0.98701,1e-05,1.73755]
[1780056192866,57.75,73326.91,0.0,0.98701,1e-05,1.7375]
[1780056193873,57.75,73328.45,0.0,0.98703,1e-05,1.73552]
[1780056196403,57.75,73327.81,0.0,0.98702,1e-05,1.73629]
[1780056196586,57.75,73327.81,0.0,0.98702,1e-05,1.73629]
[1780056196637,57.75,73329.34,0.0,0.98704,1e-05,1.7343]
[1780056197077,57.75,73329.34,0.0,0.98704,1e-05,1.7343]
[1780056197133,57.75,73345.13,0.0,0.98721,1e-05,1.7144]
[1780056197901,57.75,73354.13,0.0,0.98731,1e-05,1.70316]
[1780056198908,57.75,73355.87,0.0,0.98733,1e-05,1.701]
[1780056199915,57.75,73355.33,0.0,0.98732,1e-05,1.7017]
[1780056201929,57.75,73356.33,0.0,0.98734,1e-05,1.70051]
[1780056206964,57.75,73351.41,0.0,0.98728,1e-05,1.7068]
[1780056207971,57.75,73350.23,0.0,0.98727,1e-05,1.70832]
[1780056208978,57.75,73348.56,0.0,0.98725,1e-05,1.7104]
[1780056209986,57.75,73339.5,0.0,0.98715,1e-05,1.72178]
[1780056210946,57.75,73339.5,0.0,0.98715,1e-05,1.72178]
[1780056210994,57.75,73335.68,0.0,0.98711,1e-05,1.72659]
[1780056212000,57.75,73329.41,0.0,0.98705,1e-05,1.73255]
[1780056213481,57.75,73329.41,0.0,0.98705,1e-05,1.73255]
[1780056214014,57.75,73327.44,0.0,0.98703,1e-05,1.73498]
[1780056214894,57.75,73327.44,0.0,0.98703,1e-05,1.73498]
[1780056214967,57.75,73327.44,0.0,0.98703,1e-05,1.73498]
[1780056215021,57.75,73325.02,0.0,0.987,1e-05,1.73801]
[1780056216028,57.75,73326.83,0.0,0.98702,1e-05,1.73568]
[1780056218681,57.75,73328.09,0.0,0.98704,1e-05,1.73402]
[1780056221013,57.75,73327.81,0.0,0.98703,1e-05,1.73432]
[1780056221118,57.75,73327.81,0.0,0.98703,1e-05,1.73432]
[1780056222070,57.75,73331.1,0.0,0.98707,1e-05,1.7301]
[1780056223077,57.75,73332.99,0.0,0.98709,1e-05,1.72769]
[1780056226100,57.75,73328.67,0.0,0.98705,1e-05,1.73309]
[1780056227197,57.75,73329.79,0.0,0.98706,1e-05,1.73165]
[1780056231135,57.74,73328.02,0.0,0.98704,1e-05,1.73379]
[1780056232142,57.74,73326.32,0.0,0.98702,1e-05,1.73592]
[1780056237179,57.74,73327.53,0.0,0.98704,1e-05,1.73423]
[1780056239193,57.74,73331.06,0.0,0.98708,1e-05,1.72972]
[1780056240200,57.74,73336.98,0.0,0.98714,1e-05,1.72224]
[1780056242214,57.74,73339.23,0.0,0.98717,1e-05,1.7194]
[1780056243221,57.74,73340.22,0.0,0.98718,1e-05,1.71816]
[1780056244228,57.74,73334.06,0.0,0.98711,1e-05,1.72591]
[1780056245235,57.74,73331.47,0.0,0.98708,1e-05,1.72916]
[1780056246242,57.74,73328.93,0.0,0.98705,1e-05,1.73235]
[1780056248256,57.74,73330.63,0.0,0.98707,1e-05,1.73016]
[1780056249263,57.74,73334.34,0.0,0.98711,1e-05,1.72547]
[1780056250270,57.74,73337.94,0.0,0.98715,1e-05,1.72093]
[1780056255305,57.74,73338.19,0.0,0.98716,1e-05,1.72061]
[1780056258326,57.74,73341.25,0.0,0.98719,1e-05,1.71677]
[1780056259333,57.74,73344.44,0.0,0.98722,1e-05,1.71278]
[1780056260340,57.74,73341.12,0.0,0.98719,1e-05,1.71696]
[1780056261347,57.74,73336.66,0.0,0.98714,1e-05,1.72257]
[1780056264368,57.74,73334.93,0.0,0.98712,1e-05,1.72473]
[1780056265375,57.74,73333.77,0.0,0.98711,1e-05,1.72619]
[1780056270410,57.74,73334.28,0.0,0.98711,1e-05,1.72551]
[1780056275445,57.74,73335.28,0.0,0.98714,1e-05,1.72232]
[1780056276455,57.74,73336.52,0.0,0.98715,1e-05,1.72076]
[1780056278469,57.74,73335.27,0.0,0.98714,1e-05,1.72234]
[1780056279478,57.74,73329.27,0.0,0.98707,1e-05,1.7299]
[1780056280485,57.74,73328.09,0.0,0.98706,1e-05,1.73138]
[1780056281492,57.74,73329.17,0.0,0.98707,1e-05,1.73]
[1780056286528,57.74,73329.07,0.0,0.98707,1e-05,1.73007]
[1780056289549,57.74,73326.53,0.0,0.98704,1e-05,1.73324]
[1780056294584,57.74,73326.42,0.0,0.98704,1e-05,1.73328]
[1780056295591,57.74,73321.76,0.0,0.98699,1e-05,1.73917]
[1780056296598,57.74,73320.85,0.0,0.98698,1e-05,1.74029]
[1780056298612,57.74,73319.8,0.0,0.98697,1e-05,1.74156]
[1780056299619,57.74,73320.85,0.0,0.98698,1e-05,1.74019]
[1780056301647,57.74,73316.28,0.0,0.98693,1e-05,1.74593]
[1780056302129,57.74,73316.28,0.0,0.98693,1e-05,1.74593]
[1780056302653,57.74,73308.93,0.0,0.98685,1e-05,1.7553]
[1780056303660,57.74,73303.66,0.0,0.98679,1e-05,1.762]
[1780056304667,57.74,73298.74,0.0,0.98673,1e-05,1.76818]
[1780056305674,57.74,73297.03,0.0,0.98671,1e-05,1.77029]
[1780056306104,57.74,73297.03,0.0,0.98671,1e-05,1.77029]
[1780056312160,57.73,73296.89,0.0,0.98672,1e-05,1.77002]
[1780056317758,57.73,73296.39,0.0,0.98672,1e-05,1.77003]
[1780056319772,57.73,73295.24,0.0,0.9867,1e-05,1.77133]
[1780056324808,57.73,73295.25,0.0,0.98671,1e-05,1.77086]
[1780056327828,57.72,73300.92,0.0,0.98678,1e-05,1.7633]
[1780056330579,57.72,73300.17,0.0,0.98677,1e-05,1.76419]
[1780056330678,57.72,73299.11,0.0,0.98676,1e-05,1.76539]
[1780056330876,57.72,73299.11,0.0,0.98676,1e-05,1.76539]
[1780056330906,57.72,73295.96,0.0,0.98672,1e-05,1.76943]
[1780056331857,57.72,73292.65,0.0,0.9867,1e-05,1.77164]
[1780056334181,57.72,73292.47,0.0,0.9867,1e-05,1.77178]
[1780056334217,57.72,73285.79,0.0,0.98662,1e-05,1.7803]
[1780056334881,57.72,73283.66,0.0,0.9866,1e-05,1.78294]
[1780056337902,57.72,73284.75,0.0,0.98661,1e-05,1.78119]
[1780056339916,57.72,73283.29,0.0,0.9866,1e-05,1.78285]
[1780056344953,57.71,73275.85,0.0,0.98652,1e-05,1.79192]
[1780056346602,57.71,73274.76,0.0,0.98651,1e-05,1.79308]
[1780056346967,57.71,73285.58,0.0,0.98663,1e-05,1.77905]
[1780056348824,57.71,73285.58,0.0,0.98663,1e-05,1.77905]
[1780056347976,57.71,73286.49,0.0,0.98664,1e-05,1.77777]
[1780056349057,57.71,73286.49,0.0,0.98664,1e-05,1.77777]
[1780056349066,57.71,73286.43,0.0,0.98664,1e-05,1.77774]
[1780056354017,57.71,73284.07,0.0,0.98662,1e-05,1.78027]
[1780056355024,57.7,73282.94,0.0,0.98661,1e-05,1.78163]
[1780056356031,57.7,73284.73,0.0,0.98663,1e-05,1.7792]
[1780056358045,57.7,73283.76,0.0,0.98662,1e-05,1.78025]
[1780056361580,57.7,73276.82,0.0,0.98655,1e-05,1.7888]
[1780056362074,57.7,73266.38,0.0,0.98642,1e-05,1.80239]
[1780056363081,57.7,73268.42,0.0,0.98645,1e-05,1.79958]
[1780056364088,57.7,73267.39,0.0,0.98644,1e-05,1.80079]
[1780056366108,57.7,73271.62,0.0,0.98649,1e-05,1.79499]
[1780056367114,57.69,73280.48,0.0,0.98659,1e-05,1.78335]
[1780056368121,57.69,73275.64,0.0,0.98654,1e-05,1.78951]
[1780056369129,57.69,73272.47,0.0,0.9865,1e-05,1.79351]
[1780056370135,57.69,73273.75,0.0,0.98652,1e-05,1.79172]
[1780056371142,57.69,73274.73,0.0,0.98653,1e-05,1.79032]
[1780056376177,57.69,73275.6,0.0,0.98655,1e-05,1.78857]
[1780056378191,57.69,73276.71,0.0,0.98656,1e-05,1.78689]
[1780056381213,57.68,73273.84,0.0,0.98653,1e-05,1.79026]
[1780056383227,57.68,73275.31,0.0,0.98655,1e-05,1.7881]
[1780056385241,57.68,73276.38,0.0,0.98657,1e-05,1.78647]
[1780056390276,57.68,73276.6,0.0,0.98657,1e-05,1.78559]
[1780056394315,57.67,73274.71,0.0,0.98657,1e-05,1.7856]
[1780056395322,57.67,73280.62,0.0,0.98664,1e-05,1.77783]
[1780056396329,57.67,73283.52,0.0,0.98667,1e-05,1.77397]
[1780056398343,57.67,73283.48,0.0,0.98667,1e-05,1.77382]
[1780056400357,57.67,73276.49,0.0,0.9866,1e-05,1.78266]
[1780056401364,57.67,73273.35,0.0,0.98656,1e-05,1.78664]
[1780056402371,57.67,73270.29,0.0,0.98653,1e-05,1.7905]
[1780056403378,57.67,73268.62,0.0,0.98651,1e-05,1.79255]
[1780056404385,57.67,73274.29,0.0,0.98657,1e-05,1.78506]
[1780056405393,57.66,73277.92,0.0,0.98662,1e-05,1.78023]
[1780056407406,57.66,73275.36,0.0,0.98659,1e-05,1.78332]
[1780056408413,57.66,73274.07,0.0,0.98658,1e-05,1.78488]
[1780056409420,57.66,73275.2,0.0,0.98659,1e-05,1.7833]
[1780056411434,57.66,73276.13,0.0,0.9866,1e-05,1.78187]
[1780056413448,57.66,73274.1,0.0,0.98658,1e-05,1.78416]
[1780056415462,57.66,73269.15,0.0,0.98653,1e-05,1.79035]
[1780056417476,57.65,73268.07,0.0,0.98652,1e-05,1.7915]
[1780056422515,57.65,73270.97,0.0,0.98656,1e-05,1.78708]
[1780056423522,57.65,73272.61,0.0,0.98658,1e-05,1.78483]
[1780056424529,57.65,73273.95,0.0,0.98659,1e-05,1.78298]
[1780056427552,57.65,73272.18,0.0,0.98658,1e-05,1.78493]
[1780056428559,57.65,73273.22,0.0,0.98659,1e-05,1.78347]
[1780056432587,57.64,73275.74,0.0,0.98662,1e-05,1.77975]
[1780056433594,57.64,73278.08,0.0,0.98665,1e-05,1.77662]
[1780056434601,57.64,73279.7,0.0,0.98667,1e-05,1.77442]
[1780056439262,57.64,73280.34,0.0,0.98668,1e-05,1.7734]
[1780056444671,57.63,73280.98,0.0,0.98669,1e-05,1.77182]
[1780056449705,57.63,73281.08,0.0,0.9867,1e-05,1.77121]
[1780056454741,57.63,73281.98,0.0,0.98672,1e-05,1.76764]
[1780056461790,57.62,73281.42,0.0,0.98672,1e-05,1.76774]
[1780056463804,57.62,73280.43,0.0,0.98671,1e-05,1.76883]
[1780056468839,57.62,73281.08,0.0,0.98673,1e-05,1.76754]
[1780056473874,57.62,73280.83,0.0,0.98673,1e-05,1.76742]
[1780056478909,57.61,73280.64,0.0,0.98673,1e-05,1.76722]
[1780056483944,57.61,73282.27,0.0,0.98675,1e-05,1.76468]
[1780056488979,57.61,73282.36,0.0,0.98676,1e-05,1.76415]
[1780056489986,57.61,73286.97,0.0,0.98681,1e-05,1.75814]
[1780056490993,57.61,73291.85,0.0,0.98686,1e-05,1.75182]
[1780056492000,57.61,73290.28,0.0,0.98685,1e-05,1.75377]
[1780056497035,57.6,73290.96,0.0,0.98686,1e-05,1.75259]
[1780056502072,57.6,73289.95,0.0,0.98685,1e-05,1.75359]
[1780056507105,57.6,73290.23,0.0,0.98685,1e-05,1.75292]
[1780056512141,57.6,73290.42,0.0,0.98687,1e-05,1.75044]
[1780056517176,57.6,73291.14,0.0,0.98688,1e-05,1.74925]
[1780056518184,57.6,73292.09,0.0,0.98689,1e-05,1.74799]
[1780056523218,57.59,73293.54,0.0,0.98691,1e-05,1.7459]
[1780056525232,57.59,73294.52,0.0,0.98693,1e-05,1.74457]
[1780056530267,57.59,73295.16,0.0,0.98693,1e-05,1.74355]
[1780056531274,57.59,73292.16,0.0,0.9869,1e-05,1.74734]
[1780056532281,57.59,73293.36,0.0,0.98691,1e-05,1.74576]
[1780056533288,57.59,73294.61,0.0,0.98693,1e-05,1.74412]
[1780056538323,57.59,73294.23,0.0,0.98693,1e-05,1.7444]
[1780056541344,57.59,73289.86,0.0,0.98688,1e-05,1.74986]
[1780056542351,57.59,73288.34,0.0,0.98686,1e-05,1.75176]
[1780056543358,57.59,73286.25,0.0,0.98684,1e-05,1.75438]
[1780056545372,57.59,73285.05,0.0,0.98683,1e-05,1.7558]
[1780056550407,57.59,73285.94,0.0,0.98684,1e-05,1.75436]
[1780056557456,57.58,73285.42,0.0,0.98684,1e-05,1.75461]
[1780056559471,57.58,73287.28,0.0,0.98686,1e-05,1.75212]
[1780056563499,57.58,73288.18,0.0,0.98687,1e-05,1.75074]
[1780056566520,57.58,73289.16,0.0,0.98688,1e-05,1.74933]
[1780056571555,57.58,73289.55,0.0,0.9869,1e-05,1.74663]
[1780056576591,57.58,73284.62,0.0,0.98685,1e-05,1.75271]
[1780056577597,57.58,73275.69,0.0,0.98675,1e-05,1.76414]
[1780056579611,57.58,73275.67,0.0,0.98675,1e-05,1.76403]
[1780056583639,57.57,73276.68,0.0,0.98676,1e-05,1.76237]
[1780056588674,57.57,73276.91,0.0,0.98677,1e-05,1.76172]
[1780056593709,57.57,73276.62,0.0,0.98677,1e-05,1.76173]
[1780056594884,57.57,73275.62,0.0,0.98676,1e-05,1.76295]
[1780056600758,57.56,73276.97,0.0,0.98678,1e-05,1.76077]
[1780056605793,57.56,73276.67,0.0,0.98678,1e-05,1.76081]
[1780056610828,57.56,73277.24,0.0,0.98679,1e-05,1.75973]
[1780056615863,57.56,73276.86,0.0,0.98679,1e-05,1.75988]
[1780056617877,57.56,73275.44,0.0,0.98677,1e-05,1.76157]
[1780056620902,57.56,73270.45,0.0,0.98672,1e-05,1.76778]
[1780056623923,57.55,73274.45,0.0,0.98676,1e-05,1.76238]
[1780056624930,57.55,73275.87,0.0,0.98678,1e-05,1.76048]
[1780056625938,57.55,73274.39,0.0,0.98676,1e-05,1.76231]
[1780056630973,57.55,73274.86,0.0,0.98677,1e-05,1.76133]
[1780056636011,57.55,73274.2,0.0,0.98678,1e-05,1.75988]
[1780056641047,57.55,73273.82,0.0,0.98678,1e-05,1.76003]
[1780056643061,57.54,73276.65,0.0,0.98681,1e-05,1.75625]
[1780056644068,57.54,73279.37,0.0,0.98685,1e-05,1.7527]
[1780056645075,57.54,73283.07,0.0,0.98689,1e-05,1.74791]
[1780056650110,57.54,73282.69,0.0,0.98689,1e-05,1.74817]
[1780056655145,57.54,73282.34,0.0,0.98688,1e-05,1.74839]
[1780056657159,57.54,73283.37,0.0,0.9869,1e-05,1.74698]
[1780056663201,57.54,73282.77,0.0,0.98689,1e-05,1.7475]
[1780056664208,57.54,73281.06,0.0,0.98687,1e-05,1.74964]
[1780056669243,57.54,73282.45,0.0,0.98689,1e-05,1.74764]
[1780056674278,57.54,73282.69,0.0,0.98689,1e-05,1.74713]
[1780056676302,57.53,73280.83,0.0,0.98687,1e-05,1.74943]
[1780056682344,57.53,73281.1,0.0,0.98688,1e-05,1.74882]
[1780056684358,57.53,73273.4,0.0,0.98679,1e-05,1.7586]
[1780056685365,57.53,73270.8,0.0,0.98676,1e-05,1.76188]
[1780056690400,57.53,73270.21,0.0,0.98676,1e-05,1.76229]
[1780056694428,57.53,73271.83,0.0,0.9868,1e-05,1.75798]
[1780056695435,57.53,73273.2,0.0,0.98681,1e-05,1.75615]
[1780056696442,57.53,73274.78,0.0,0.98683,1e-05,1.75406]
[1780056701482,57.52,73274.39,0.0,0.98683,1e-05,1.75428]
[1780056705518,57.52,73277.07,0.0,0.98686,1e-05,1.75061]
[1780056706521,57.52,73279.45,0.0,0.98689,1e-05,1.74751]
[1780056707528,57.52,73280.86,0.0,0.9869,1e-05,1.74566]
[1780056713571,57.52,73281.44,0.0,0.98691,1e-05,1.74466]
[1780056717599,57.52,73282.77,0.0,0.98693,1e-05,1.7428]
[1780056719613,57.52,73284.45,0.0,0.98695,1e-05,1.74057]
[1780056721627,57.52,73285.43,0.0,0.98696,1e-05,1.73925]
[1780056726662,57.52,73285.75,0.0,0.98697,1e-05,1.73868]
[1780056728676,57.52,73284.78,0.0,0.98696,1e-05,1.73985]
[1780056730690,57.52,73283.8,0.0,0.98694,1e-05,1.74104]
[1780056733711,57.52,73281.62,0.0,0.98692,1e-05,1.74371]
[1780056738746,57.51,73281.25,0.0,0.98692,1e-05,1.74399]
[1780056739753,57.51,73279.45,0.0,0.9869,1e-05,1.74624]
[1780056740760,57.51,73278.03,0.0,0.98688,1e-05,1.74802]
[1780056745795,57.51,73277.17,0.0,0.98688,1e-05,1.74887]
[1780056750831,57.51,73274.17,0.0,0.98684,1e-05,1.7524]
[1780056751838,57.51,73272.95,0.0,0.98684,1e-05,1.75195]
[1780056755870,57.51,73271.48,0.0,0.98683,1e-05,1.7536]
[1780056757884,57.51,73268.81,0.0,0.9868,1e-05,1.7569]
[1780056761233,57.51,73268.3,0.0,0.9868,1e-05,1.75742]
[1780056766947,57.5,73268.45,0.0,0.9868,1e-05,1.75676]
[1780056772990,57.5,73267.27,0.0,0.98679,1e-05,1.7579]
[1780056778295,57.5,73266.59,0.0,0.98679,1e-05,1.75853]
[1780056779036,57.5,73264.91,0.0,0.98677,1e-05,1.76057]
[1780056783017,57.5,73264.9,0.0,0.98677,1e-05,1.76039]
[1780056785078,57.5,73262.88,0.0,0.98675,1e-05,1.7628]
[1780056790113,57.49,73262.93,0.0,0.98675,1e-05,1.76241]
[1780056795148,57.49,73263.03,0.0,0.98676,1e-05,1.76197]
[1780056798521,57.49,73262.83,0.0,0.98675,1e-05,1.76217]
[1780056799176,57.49,73259.55,0.0,0.98672,1e-05,1.76622]
[1780056803203,57.49,73257.63,0.0,0.9867,1e-05,1.76843]
[1780056804211,57.49,73253.6,0.0,0.98665,1e-05,1.77358]
[1780056805218,57.49,73251.48,0.0,0.98663,1e-05,1.77625]
[1780056808239,57.49,73250.14,0.0,0.98662,1e-05,1.77774]
[1780056810253,57.48,73251.64,0.0,0.98663,1e-05,1.77563]
[1780056815288,57.48,73250.77,0.0,0.98664,1e-05,1.77442]
[1780056816295,57.48,73254.59,0.0,0.98669,1e-05,1.76939]
[1780056816846,57.48,73254.59,0.0,0.98669,1e-05,1.76939]
[1780056817302,57.48,73255.78,0.0,0.9867,1e-05,1.76779]
[1780056822337,57.48,73256.42,0.0,0.98671,1e-05,1.76666]
[1780056827372,57.48,73255.93,0.0,0.98671,1e-05,1.767]
[1780056832407,57.47,73255.83,0.0,0.98671,1e-05,1.76683]
[1780056837442,57.47,73255.6,0.0,0.98671,1e-05,1.76684]
[1780056840464,57.47,73258.11,0.0,0.98674,1e-05,1.76342]
[1780056841471,57.47,73264.9,0.0,0.98682,1e-05,1.75463]
[1780056842478,57.47,73267.18,0.0,0.98684,1e-05,1.75166]
[1780056843485,57.47,73265.86,0.0,0.98683,1e-05,1.75332]
[1780056846506,57.47,73264.46,0.0,0.98681,1e-05,1.755]
[1780056848520,57.47,73263.43,0.0,0.9868,1e-05,1.75624]
[1780056853731,57.47,73263.46,0.0,0.9868,1e-05,1.7561]
[1780056853832,57.47,73262.04,0.0,0.98679,1e-05,1.75778]
[1780056856584,57.47,73260.61,0.0,0.98677,1e-05,1.75947]
[1780056857590,57.47,73257.09,0.0,0.98673,1e-05,1.76395]
[1780056858597,57.47,73255.13,0.0,0.98671,1e-05,1.76641]
[1780056864639,57.46,73255.53,0.0,0.98672,1e-05,1.76547]
[1780056865882,57.46,73255.53,0.0,0.98672,1e-05,1.76547]
[1780056865976,57.46,73256.61,0.0,0.98673,1e-05,1.76401]
[1780056872696,57.46,73256.84,0.0,0.98675,1e-05,1.76128]
[1780056874079,57.46,73256.84,0.0,0.98675,1e-05,1.76128]
[1780056874665,57.46,73256.84,0.0,0.98676,1e-05,1.76121]
[1780056874725,57.46,73250.23,0.0,0.98668,1e-05,1.76975]
[1780056877511,57.46,73250.36,0.0,0.98668,1e-05,1.76944]
[1780056877746,57.46,73257.93,0.0,0.98677,1e-05,1.75949]
[1780056878754,57.46,73261.07,0.0,0.98681,1e-05,1.75538]
[1780056879761,57.46,73265.14,0.0,0.98685,1e-05,1.7501]
[1780056883789,57.45,73266.14,0.0,0.98687,1e-05,1.74862]
[1780056888824,57.45,73269.08,0.0,0.9869,1e-05,1.74462]
[1780056889831,57.45,73273.51,0.0,0.98695,1e-05,1.73891]
[1780056892189,57.45,73274.02,0.0,0.98696,1e-05,1.73822]
[1780056892440,57.45,73274.02,0.0,0.98696,1e-05,1.73822]
[1780056892528,57.45,73267.97,0.0,0.98689,1e-05,1.74589]
[1780056893859,57.45,73269.85,0.0,0.98691,1e-05,1.74344]
[1780056895844,57.45,73270.39,0.0,0.98692,1e-05,1.74271]
[1780056895873,57.45,73270.6,0.0,0.98692,1e-05,1.7424]
[1780056900359,57.45,73270.34,0.0,0.98692,1e-05,1.7426]
[1780056900908,57.45,73269.45,0.0,0.98691,1e-05,1.74366]
[1780056901972,57.45,73257.52,0.0,0.98678,1e-05,1.75894]
[1780056902993,57.45,73257.52,0.0,0.98678,1e-05,1.75894]
[1780056903035,57.45,73242.52,0.0,0.9866,1e-05,1.77831]
[1780056903711,57.45,73242.52,0.0,0.9866,1e-05,1.77831]
[1780056903934,57.45,73236.31,0.0,0.98653,1e-05,1.78632]
[1780056904941,57.45,73234.74,0.0,0.98651,1e-05,1.78826]
[1780056906495,57.45,73234.74,0.0,0.98651,1e-05,1.78826]
[1780056907630,57.45,73233.32,0.0,0.9865,1e-05,1.78987]
[1780056907976,57.45,73230.04,0.0,0.98646,1e-05,1.79403]
[1780056908972,57.44,73227.84,0.0,0.98644,1e-05,1.79679]
[1780056909979,57.44,73229.38,0.0,0.98646,1e-05,1.79463]
[1780056910986,57.44,73227.9,0.0,0.98644,1e-05,1.79643]
[1780056911993,57.44,73225.47,0.0,0.98641,1e-05,1.79948]
[1780056913000,57.44,73226.43,0.0,0.98643,1e-05,1.79808]
[1780056914007,57.44,73225.38,0.0,0.98642,1e-05,1.79931]
[1780056916402,57.44,73226.04,0.0,0.98643,1e-05,1.7983]
[1780056917029,57.44,73221.65,0.0,0.98638,1e-05,1.80378]
[1780056917721,57.44,73221.65,0.0,0.98638,1e-05,1.80378]
[1780056918036,57.44,73223.39,0.0,0.9864,1e-05,1.80135]
[1780056922064,57.43,73225.1,0.0,0.98642,1e-05,1.79852]
[1780056923071,57.43,73226.39,0.0,0.98644,1e-05,1.79668]
[1780056924077,57.43,73232.41,0.0,0.98651,1e-05,1.78866]
[1780056925085,57.43,73241.94,0.0,0.98662,1e-05,1.77599]
[1780056926487,57.43,73241.94,0.0,0.98662,1e-05,1.77599]
[1780056926556,57.43,73252.04,0.0,0.98674,1e-05,1.76282]
[1780056927099,57.43,73260.11,0.0,0.98683,1e-05,1.75235]
[1780056928106,57.43,73260.75,0.0,0.98684,1e-05,1.75147]
[1780056933141,57.43,73261.2,0.0,0.98686,1e-05,1.74869]
[1780056938389,57.42,73261.68,0.0,0.98687,1e-05,1.74789]
[1780056938459,57.42,73269.65,0.0,0.98696,1e-05,1.73764]
[1780056938881,57.42,73269.65,0.0,0.98696,1e-05,1.73764]
[1780056939186,57.42,73278.23,0.0,0.98706,1e-05,1.72669]
[1780056940194,57.42,73287.32,0.0,0.98716,1e-05,1.71516]
[1780056941202,57.42,73289.78,0.0,0.98719,1e-05,1.71207]
[1780056946237,57.42,73287.51,0.0,0.98716,1e-05,1.71502]
[1780056947244,57.42,73284.08,0.0,0.98712,1e-05,1.71937]
[1780056948251,57.42,73282.19,0.0,0.9871,1e-05,1.72177]
[1780056953286,57.42,73280.63,0.0,0.98708,1e-05,1.72374]
[1780056954293,57.42,73281.66,0.0,0.98709,1e-05,1.72243]
[1780056959333,57.42,73280.86,0.0,0.98709,1e-05,1.72341]
[1780056960340,57.42,73281.79,0.0,0.9871,1e-05,1.72223]
[1780056961347,57.42,73288.06,0.0,0.98717,1e-05,1.71429]
[1780056961919,57.42,73288.06,0.0,0.98717,1e-05,1.71429]
[1780056962000,57.42,73288.06,0.0,0.98717,1e-05,1.71429]
[1780056963364,57.42,73286.04,0.0,0.98714,1e-05,1.71686]
[1780056965134,57.42,73285.42,0.0,0.98714,1e-05,1.71765]
[1780056965170,57.42,73285.42,0.0,0.98714,1e-05,1.71765]
[1780056967390,57.42,73287.23,0.0,0.98716,1e-05,1.71537]
[1780056968397,57.42,73288.41,0.0,0.98717,1e-05,1.71389]
[1780056969404,57.42,73287.3,0.0,0.98716,1e-05,1.7153]
[1780056970411,57.42,73290.63,0.0,0.98719,1e-05,1.7111]
[1780056971418,57.42,73291.61,0.0,0.9872,1e-05,1.70989]
[1780056972425,57.42,73292.83,0.0,0.98722,1e-05,1.70837]
[1780056974568,57.42,73293.15,0.0,0.98722,1e-05,1.70799]
[1780056974439,57.42,73300.75,0.0,0.98731,1e-05,1.69846]
[1780056974958,57.42,73300.75,0.0,0.98731,1e-05,1.69846]
[1780056975446,57.42,73304.58,0.0,0.98735,1e-05,1.69371]
[1780056976453,57.43,73307.52,0.0,0.98738,1e-05,1.69009]
[1780056981488,57.43,73307.82,0.0,0.98738,1e-05,1.68998]
[1780056983502,57.43,73309.18,0.0,0.98739,1e-05,1.68839]
[1780056983699,57.43,73309.18,0.0,0.98739,1e-05,1.68839]
[1780056984509,57.43,73310.05,0.0,0.9874,1e-05,1.68735]
[1780056987530,57.43,73309.11,0.0,0.98739,1e-05,1.68869]
[1780056988756,57.43,73308.88,0.0,0.98739,1e-05,1.68903]
[1780056989544,57.43,73306.27,0.0,0.98736,1e-05,1.69234]
[1780056991560,57.43,73303.7,0.0,0.98734,1e-05,1.69373]
[1780056992567,57.43,73296.63,0.0,0.98727,1e-05,1.70263]
[1780056993574,57.43,73295.71,0.0,0.98726,1e-05,1.70382]
[1780056995588,57.43,73297.54,0.0,0.98728,1e-05,1.70157]
[1780056996595,57.43,73295.8,0.0,0.98726,1e-05,1.70378]
[1780056998609,57.43,73296.67,0.0,0.98726,1e-05,1.70274]
[1780056999616,57.43,73297.8,0.0,0.98728,1e-05,1.70135]
[1780057000623,57.43,73299.57,0.0,0.9873,1e-05,1.69916]
[1780057001631,57.43,73298.01,0.0,0.98728,1e-05,1.70115]
[1780057006665,57.43,73298.13,0.0,0.98728,1e-05,1.70116]
[1780057007674,57.43,73299.11,0.0,0.98729,1e-05,1.69996]
[1780057012707,57.44,73298.79,0.0,0.98728,1e-05,1.70053]
[1780057013714,57.44,73301.19,0.0,0.98731,1e-05,1.69755]
[1780057018748,57.44,73302.24,0.0,0.98732,1e-05,1.69643]
[1780057021257,57.44,73301.63,0.0,0.98731,1e-05,1.69723]
[1780057021264,57.44,73302.89,0.0,0.98733,1e-05,1.69573]
[1780057021770,57.44,73309.63,0.0,0.9874,1e-05,1.68731]
[1780057023219,57.44,73309.63,0.0,0.9874,1e-05,1.68731]
[1780057023320,57.44,73311.54,0.0,0.98742,1e-05,1.68505]
[1780057023784,57.44,73313.43,0.0,0.98744,1e-05,1.6827]
[1780057024791,57.44,73315.58,0.0,0.98746,1e-05,1.68009]
[1780057025798,57.44,73317.51,0.0,0.98748,1e-05,1.67776]
[1780057026805,57.44,73318.93,0.0,0.9875,1e-05,1.67608]
[1780057031840,57.44,73318.47,0.0,0.98749,1e-05,1.67702]
[1780057036878,57.44,73318.68,0.0,0.98749,1e-05,1.67713]
[1780057037892,57.45,73317.76,0.0,0.98748,1e-05,1.67835]
[1780057038892,57.45,73312.27,0.0,0.98742,1e-05,1.68524]
[1780057040906,57.45,73309.97,0.0,0.98739,1e-05,1.68823]
[1780057041913,57.45,73307.43,0.0,0.98736,1e-05,1.69145]
[1780057046948,57.45,73306.7,0.0,0.98735,1e-05,1.6926]
[1780057047955,57.45,73299.58,0.0,0.98728,1e-05,1.70156]
[1780057048962,57.45,73296.85,0.0,0.98725,1e-05,1.70503]
[1780057050976,57.45,73294.96,0.0,0.98722,1e-05,1.70745]
[1780057055009,57.45,73303.11,0.0,0.98733,1e-05,1.69541]
[1780057057030,57.45,73304.28,0.0,0.98734,1e-05,1.69404]
[1780057059495,57.45,73305.37,0.0,0.98735,1e-05,1.69282]
[1780057062065,57.45,73306.47,0.0,0.98736,1e-05,1.69154]
[1780057064079,57.45,73307.96,0.0,0.98738,1e-05,1.68978]
[1780057069119,57.46,73307.78,0.0,0.98737,1e-05,1.69026]
[1780057070124,57.46,73305.55,0.0,0.98735,1e-05,1.6931]
[1780057077173,57.46,73305.62,0.0,0.98735,1e-05,1.69335]
[1780057081201,57.46,73304.36,0.0,0.98733,1e-05,1.69511]
[1780057082208,57.46,73301.49,0.0,0.9873,1e-05,1.69876]
[1780057087243,57.46,73301.43,0.0,0.98729,1e-05,1.69908]
[1780057092278,57.46,73302.1,0.0,0.9873,1e-05,1.69844]
[1780057097313,57.46,73302.6,0.0,0.9873,1e-05,1.69803]
[1780057102348,57.47,73302.71,0.0,0.9873,1e-05,1.69811]
[1780057107385,57.47,73302.64,0.0,0.9873,1e-05,1.69841]
[1780057108392,57.47,73300.37,0.0,0.98728,1e-05,1.70129]
[1780057109399,57.47,73301.9,0.0,0.98729,1e-05,1.69941]
[1780057110405,57.47,73307.18,0.0,0.98735,1e-05,1.69284]
[1780057111413,57.47,73303.45,0.0,0.98732,1e-05,1.69564]
[1780057115441,57.47,73304.39,0.0,0.98733,1e-05,1.69465]
[1780057117466,57.47,73305.52,0.0,0.98734,1e-05,1.69333]
[1780057122499,57.47,73305.58,0.0,0.98734,1e-05,1.69349]
[1780057124513,57.47,73302.6,0.0,0.98731,1e-05,1.69731]
[1780057125520,57.47,73300.5,0.0,0.98728,1e-05,1.69998]
[1780057130555,57.47,73300.84,0.0,0.98729,1e-05,1.69972]
[1780057136597,57.48,73299.76,0.0,0.98727,1e-05,1.7013]
[1780057143646,57.48,73299.59,0.0,0.98727,1e-05,1.70174]
[1780057146668,57.48,73301.39,0.0,0.98729,1e-05,1.69958]
[1780057152710,57.48,73301.69,0.0,0.98729,1e-05,1.69943]
[1780057157745,57.48,73301.63,0.0,0.98729,1e-05,1.69968]
[1780057162780,57.48,73302.08,0.0,0.98729,1e-05,1.69929]
[1780057167816,57.48,73300.5,0.0,0.98727,1e-05,1.70145]
[1780057171844,57.48,73302.03,0.0,0.9873,1e-05,1.69774]
[1780057174871,57.48,73300.59,0.0,0.98728,1e-05,1.69966]
[1780057175872,57.48,73297.21,0.0,0.98725,1e-05,1.70394]
[1780057178455,57.48,73297.74,0.0,0.98725,1e-05,1.7033]
[1780057178893,57.49,73291.64,0.0,0.98718,1e-05,1.71103]
[1780057182921,57.49,73286.3,0.0,0.98712,1e-05,1.71784]
[1780057190977,57.49,73287.38,0.0,0.98714,1e-05,1.71653]
[1780057192992,57.49,73289.26,0.0,0.98716,1e-05,1.71418]
[1780057199038,57.49,73289.35,0.0,0.98716,1e-05,1.71415]
[1780057203074,57.49,73284.5,0.0,0.9871,1e-05,1.72035]
[1780057204082,57.49,73277.24,0.0,0.98702,1e-05,1.72957]
[1780057207100,57.49,73276.04,0.0,0.98701,1e-05,1.73106]
[1780057208869,57.49,73276.04,0.0,0.98701,1e-05,1.73106]
[1780057209360,57.49,73276.06,0.0,0.98701,1e-05,1.73102]
[1780057209369,57.49,73266.48,0.0,0.9869,1e-05,1.74323]
[1780057210122,57.49,73260.71,0.0,0.98683,1e-05,1.75059]
[1780057213143,57.49,73256.81,0.0,0.98679,1e-05,1.75546]
[1780057214150,57.49,73254.85,0.0,0.98677,1e-05,1.75792]
[1780057217171,57.48,73256.0,0.0,0.98678,1e-05,1.75625]
[1780057223226,57.48,73256.78,0.0,0.9868,1e-05,1.75488]
[1780057224231,57.48,73264.66,0.0,0.98689,1e-05,1.7447]
[1780057226245,57.48,73265.18,0.0,0.98689,1e-05,1.74394]
[1780057231281,57.48,73265.25,0.0,0.98691,1e-05,1.7417]
[1780057236319,57.48,73265.87,0.0,0.98692,1e-05,1.74071]
[1780057237326,57.48,73271.19,0.0,0.98698,1e-05,1.73388]
[1780057238829,57.48,73273.51,0.0,0.98701,1e-05,1.73087]
[1780057239341,57.48,73271.4,0.0,0.98698,1e-05,1.73355]
[1780057245394,57.48,73271.43,0.0,0.98698,1e-05,1.73337]
[1780057246040,57.48,73271.43,0.0,0.98698,1e-05,1.73337]
[1780057246401,57.48,73275.96,0.0,0.98703,1e-05,1.72758]
[1780057247408,57.48,73280.61,0.0,0.98709,1e-05,1.72165]
[1780057248740,57.48,73280.63,0.0,0.98709,1e-05,1.7216]
[1780057250429,57.48,73281.92,0.0,0.9871,1e-05,1.71995]
[1780057252443,57.48,73283.07,0.0,0.98711,1e-05,1.71849]
[1780057253451,57.48,73285.8,0.0,0.98714,1e-05,1.71503]
[1780057255464,57.48,73287.25,0.0,0.98716,1e-05,1.71321]
[1780057259252,57.48,73286.87,0.0,0.98716,1e-05,1.71371]
[1780057259343,57.48,73286.87,0.0,0.98716,1e-05,1.71371]
[1780057265534,57.48,73287.36,0.0,0.98716,1e-05,1.71314]
[1780057267548,57.48,73282.01,0.0,0.9871,1e-05,1.71991]
[1780057268556,57.48,73279.84,0.0,0.98708,1e-05,1.72265]
[1780057270570,57.48,73277.72,0.0,0.98705,1e-05,1.72532]
[1780057273593,57.48,73276.46,0.0,0.98704,1e-05,1.72687]
[1780057275607,57.48,73275.13,0.0,0.98703,1e-05,1.72852]
[1780057278628,57.47,73276.33,0.0,0.98704,1e-05,1.72693]
[1780057283663,57.47,73276.16,0.0,0.98704,1e-05,1.72704]
[1780057287691,57.47,73270.55,0.0,0.98698,1e-05,1.73409]
[1780057288698,57.47,73269.1,0.0,0.98696,1e-05,1.73591]
[1780057289093,57.47,73269.1,0.0,0.98696,1e-05,1.73591]
[1780057289704,57.47,73262.53,0.0,0.98689,1e-05,1.74427]
[1780057290712,57.47,73260.58,0.0,0.98686,1e-05,1.74671]
[1780057291719,57.47,73257.74,0.0,0.98685,1e-05,1.74835]
[1780057293249,57.47,73257.98,0.0,0.98685,1e-05,1.74798]
[1780057295747,57.47,73262.73,0.0,0.98691,1e-05,1.74172]
[1780057299993,57.47,73257.41,0.0,0.98685,1e-05,1.74836]
[1780057300137,57.47,73257.41,0.0,0.98685,1e-05,1.74836]
[1780057300782,57.47,73250.32,0.0,0.98677,1e-05,1.75742]
[1780057301789,57.47,73247.53,0.0,0.98674,1e-05,1.76095]
[1780057306824,57.47,73247.86,0.0,0.98674,1e-05,1.76014]
[1780057309845,57.46,73252.84,0.0,0.9868,1e-05,1.75349]
[1780057314899,57.46,73252.35,0.0,0.9868,1e-05,1.75387]
[1780057320922,57.46,73252.51,0.0,0.9868,1e-05,1.75322]
[1780057325957,57.46,73252.77,0.0,0.98681,1e-05,1.75258]
[1780057327971,57.46,73257.82,0.0,0.98687,1e-05,1.74597]
[1780057328978,57.46,73264.03,0.0,0.98694,1e-05,1.73797]
[1780057329985,57.46,73254.87,0.0,0.98683,1e-05,1.74967]
[1780057330992,57.46,73250.25,0.0,0.98678,1e-05,1.75556]
[1780057336027,57.45,73249.53,0.0,0.98678,1e-05,1.75615]
[1780057339049,57.45,73253.09,0.0,0.98682,1e-05,1.75137]
[1780057340059,57.45,73254.43,0.0,0.98684,1e-05,1.74959]
[1780057345091,57.45,73250.79,0.0,0.9868,1e-05,1.754]
[1780057346098,57.45,73247.65,0.0,0.98676,1e-05,1.75798]
[1780057347105,57.45,73249.92,0.0,0.98679,1e-05,1.75498]
[1780057352140,57.45,73250.33,0.0,0.98681,1e-05,1.75216]
[1780057358182,57.44,73250.45,0.0,0.98681,1e-05,1.75165]
[1780057363219,57.44,73251.43,0.0,0.98683,1e-05,1.75009]
[1780057368503,57.44,73251.45,0.0,0.98683,1e-05,1.7499]
[1780057374296,57.44,73257.35,0.0,0.9869,1e-05,1.7419]
[1780057375304,57.44,73261.57,0.0,0.98695,1e-05,1.73646]
[1780057379332,57.44,73263.33,0.0,0.98697,1e-05,1.7341]
[1780057380339,57.44,73269.63,0.0,0.98704,1e-05,1.72605]
[1780057383360,57.44,73271.38,0.0,0.98706,1e-05,1.72379]
[1780057385374,57.44,73269.82,0.0,0.98704,1e-05,1.72576]
[1780057386381,57.44,73266.81,0.0,0.98701,1e-05,1.72957]
[1780057388395,57.44,73269.25,0.0,0.98704,1e-05,1.72643]
[1780057393430,57.44,73269.24,0.0,0.98704,1e-05,1.72637]
[1780057394437,57.44,73259.32,0.0,0.98693,1e-05,1.739]
[1780057395444,57.44,73251.64,0.0,0.98684,1e-05,1.74883]
[1780057396451,57.44,73252.49,0.0,0.98685,1e-05,1.7477]
[1780057401486,57.43,73253.04,0.0,0.98686,1e-05,1.74672]
[1780057406521,57.43,73252.85,0.0,0.98686,1e-05,1.7467]
[1780057411603,57.43,73252.85,0.0,0.98686,1e-05,1.74648]
[1780057411608,57.43,73243.34,0.0,0.98677,1e-05,1.75671]
[1780057412562,57.43,73239.96,0.0,0.98673,1e-05,1.76102]
[1780057413570,57.43,73237.8,0.0,0.9867,1e-05,1.76374]
[1780057414708,57.43,73234.33,0.0,0.98666,1e-05,1.76806]
[1780057416591,57.43,73232.41,0.0,0.98664,1e-05,1.77046]
[1780057418605,57.43,73228.21,0.0,0.9866,1e-05,1.77563]
[1780057423640,57.42,73227.31,0.0,0.98659,1e-05,1.77626]
[1780057424647,57.42,73225.45,0.0,0.98657,1e-05,1.77858]
[1780057425974,57.42,73225.45,0.0,0.98657,1e-05,1.77858]
[1780057426041,57.42,73224.05,0.0,0.98656,1e-05,1.78029]
[1780057426661,57.42,73222.17,0.0,0.98653,1e-05,1.78263]
[1780057428675,57.42,73223.33,0.0,0.98655,1e-05,1.78087]
[1780057433710,57.41,73224.07,0.0,0.98656,1e-05,1.77945]
[1780057435724,57.41,73222.8,0.0,0.98655,1e-05,1.78077]
[1780057440760,57.41,73222.78,0.0,0.98656,1e-05,1.78023]
[1780057445795,57.4,73227.81,0.0,0.98662,1e-05,1.77312]
[1780057446572,57.4,73227.81,0.0,0.98662,1e-05,1.77312]
[1780057446802,57.4,73237.53,0.0,0.98673,1e-05,1.76042]
[1780057447809,57.4,73242.99,0.0,0.98679,1e-05,1.7533]
[1780057449135,57.4,73242.99,0.0,0.98679,1e-05,1.7533]
[1780057448816,57.4,73240.86,0.0,0.98677,1e-05,1.75598]
[1780057450830,57.4,73242.34,0.0,0.98679,1e-05,1.75394]
[1780057455865,57.4,73241.19,0.0,0.98678,1e-05,1.75511]
[1780057457879,57.4,73239.92,0.0,0.98677,1e-05,1.75662]
[1780057460901,57.4,73237.81,0.0,0.98674,1e-05,1.75914]
[1780057461908,57.4,73228.85,0.0,0.98664,1e-05,1.77067]
[1780057462915,57.4,73228.49,0.0,0.98664,1e-05,1.77105]
[1780057465936,57.39,73227.33,0.0,0.98663,1e-05,1.77228]
[1780057466943,57.39,73225.7,0.0,0.98661,1e-05,1.7743]
[1780057467223,57.39,73225.7,0.0,0.98661,1e-05,1.7743]
[1780057467950,57.39,73222.47,0.0,0.98657,1e-05,1.7784]
[1780057472985,57.39,73222.75,0.0,0.98659,1e-05,1.77553]
[1780057477013,57.39,73224.16,0.0,0.98661,1e-05,1.77328]
[1780057482048,57.38,73223.98,0.0,0.98662,1e-05,1.77303]
[1780057487083,57.38,73224.42,0.0,0.98663,1e-05,1.77197]
[1780057492121,57.38,73225.29,0.0,0.98664,1e-05,1.77037]
[1780057493135,57.38,73223.88,0.0,0.98662,1e-05,1.77211]
[1780057495149,57.38,73225.42,0.0,0.98664,1e-05,1.76992]
[1780057500184,57.37,73225.54,0.0,0.98665,1e-05,1.76932]
[1780057502198,57.37,73221.44,0.0,0.9866,1e-05,1.77447]
[1780057503205,57.37,73223.28,0.0,0.98662,1e-05,1.77198]
[1780057504214,57.37,73224.44,0.0,0.98664,1e-05,1.77038]
[1780057509247,57.37,73224.15,0.0,0.98664,1e-05,1.77032]
[1780057510254,57.37,73225.51,0.0,0.98666,1e-05,1.76846]
[1780057513275,57.36,73226.8,0.0,0.98667,1e-05,1.76654]
[1780057518310,57.36,73227.39,0.0,0.98668,1e-05,1.76538]
[1780057520324,57.36,73223.31,0.0,0.98664,1e-05,1.77051]
[1780057525359,57.36,73223.29,0.0,0.98664,1e-05,1.77009]
[1780057527274,57.36,73223.41,0.0,0.98664,1e-05,1.76984]
[1780057532409,57.35,73222.7,0.0,0.98665,1e-05,1.76825]
[1780057536437,57.35,73220.18,0.0,0.98663,1e-05,1.77116]
[1780057541796,57.35,73220.38,0.0,0.98663,1e-05,1.77053]
[1780057542365,57.35,73219.4,0.0,0.98662,1e-05,1.77161]
[1780057542479,57.35,73215.94,0.0,0.98658,1e-05,1.77612]
[1780057545220,57.35,73216.85,0.0,0.9866,1e-05,1.77483]
[1780057548522,57.34,73218.79,0.0,0.98662,1e-05,1.77181]
[1780057549528,57.34,73221.95,0.0,0.98666,1e-05,1.76761]
[1780057554564,57.34,73221.96,0.0,0.98666,1e-05,1.76716]
[1780057561613,57.34,73222.37,0.0,0.98667,1e-05,1.76602]
[1780057566648,57.33,73222.65,0.0,0.98668,1e-05,1.76523]
[1780057572690,57.33,73222.68,0.0,0.98669,1e-05,1.76469]
[1780057573697,57.33,73223.94,0.0,0.9867,1e-05,1.76297]
[1780057576723,57.33,73222.38,0.0,0.98668,1e-05,1.76475]
[1780057578737,57.33,73220.97,0.0,0.98667,1e-05,1.76641]
[1780057583772,57.32,73220.41,0.0,0.98667,1e-05,1.7667]
[1780057588807,57.32,73221.07,0.0,0.98668,1e-05,1.76531]
[1780057593842,57.32,73220.78,0.0,0.98669,1e-05,1.7633]
[1780057597871,57.31,73218.79,0.0,0.98667,1e-05,1.76555]
[1780057599885,57.31,73216.59,0.0,0.98665,1e-05,1.76823]
[1780057604920,57.31,73216.39,0.0,0.98665,1e-05,1.76804]
[1780057608948,57.31,73218.48,0.0,0.98668,1e-05,1.76495]
[1780057613984,57.31,73218.11,0.0,0.98668,1e-05,1.765]
[1780057614991,57.3,73220.72,0.0,0.98671,1e-05,1.76153]
[1780057620035,57.3,73219.19,0.0,0.9867,1e-05,1.7631]
[1780057621042,57.3,73217.6,0.0,0.98668,1e-05,1.76508]
[1780057626076,57.3,73218.09,0.0,0.98669,1e-05,1.76402]
[1780057631111,57.3,73218.07,0.0,0.98669,1e-05,1.76364]
[1780057635139,57.29,73216.8,0.0,0.98668,1e-05,1.76496]
[1780057637154,57.29,73215.58,0.0,0.98667,1e-05,1.76638]
[1780057642188,57.29,73214.68,0.0,0.98666,1e-05,1.76712]
[1780057647223,57.29,73214.64,0.0,0.98666,1e-05,1.76674]
[1780057652258,57.28,73215.61,0.0,0.98669,1e-05,1.76308]
[1780057657293,57.28,73214.55,0.0,0.98668,1e-05,1.76404]
[1780057662328,57.28,73213.86,0.0,0.98668,1e-05,1.76453]
[1780057667364,57.28,73213.17,0.0,0.98667,1e-05,1.76501]
[1780057672399,57.27,73212.28,0.0,0.98667,1e-05,1.76574]
[1780057673407,57.27,73214.82,0.0,0.9867,1e-05,1.76236]
[1780057674414,57.27,73215.97,0.0,0.98671,1e-05,1.76079]
[1780057679450,57.27,73215.75,0.0,0.98671,1e-05,1.7607]
[1780057682472,57.27,73221.13,0.0,0.98678,1e-05,1.75351]
[1780057684486,57.27,73223.66,0.0,0.98681,1e-05,1.75013]
[1780057689521,57.26,73224.32,0.0,0.98682,1e-05,1.749]
[1780057694556,57.26,73225.15,0.0,0.98683,1e-05,1.74766]
[1780057697577,57.26,73226.7,0.0,0.98685,1e-05,1.74551]
[1780057699591,57.26,73222.46,0.0,0.9868,1e-05,1.75089]
[1780057700598,57.26,73219.24,0.0,0.98676,1e-05,1.75499]
[1780057701605,57.26,73216.29,0.0,0.98673,1e-05,1.75875]
[1780057706640,57.26,73217.74,0.0,0.98675,1e-05,1.75651]
[1780057707647,57.26,73219.86,0.0,0.98677,1e-05,1.75371]
[1780057712682,57.26,73219.5,0.0,0.98679,1e-05,1.75192]
[1780057715705,57.25,73214.91,0.0,0.98674,1e-05,1.75768]
[1780057716710,57.25,73213.35,0.0,0.98672,1e-05,1.75964]
[1780057721745,57.25,73210.79,0.0,0.98669,1e-05,1.76261]
[1780057722752,57.25,73208.59,0.0,0.98667,1e-05,1.7654]
[1780057723759,57.25,73210.05,0.0,0.98668,1e-05,1.76343]
[1780057728794,57.25,73209.33,0.0,0.98668,1e-05,1.76401]
[1780057733829,57.25,73209.66,0.0,0.98669,1e-05,1.76323]
[1780057739871,57.24,73210.22,0.0,0.9867,1e-05,1.76211]
[1780057741885,57.24,73211.79,0.0,0.98672,1e-05,1.75995]
[1780057746920,57.24,73212.61,0.0,0.98673,1e-05,1.75861]
[1780057752019,57.24,73213.75,0.0,0.98674,1e-05,1.75698]
[1780057752040,57.24,73214.97,0.0,0.98676,1e-05,1.75526]
[1780057760014,57.24,73215.34,0.0,0.98676,1e-05,1.75445]
[1780057761021,57.24,73213.54,0.0,0.98674,1e-05,1.75674]
[1780057766056,57.23,73213.18,0.0,0.98674,1e-05,1.75699]
[1780057772098,57.23,73213.22,0.0,0.98676,1e-05,1.75471]
[1780057777133,57.23,73213.1,0.0,0.98676,1e-05,1.75466]
[1780057782168,57.23,73213.24,0.0,0.98676,1e-05,1.75426]
[1780057783175,57.23,73217.53,0.0,0.98681,1e-05,1.74867]
[1780057784182,57.23,73222.58,0.0,0.98687,1e-05,1.74213]
[1780057786196,57.23,73221.36,0.0,0.98686,1e-05,1.74365]
[1780057788210,57.23,73219.58,0.0,0.98684,1e-05,1.74589]
[1780057793245,57.23,73220.25,0.0,0.98685,1e-05,1.74487]
[1780057795259,57.23,73222.67,0.0,0.98687,1e-05,1.7417]
[1780057795766,57.23,73222.67,0.0,0.98687,1e-05,1.7417]
[1780057795841,57.23,73222.67,0.0,0.98687,1e-05,1.7417]
[1780057796266,57.23,73224.51,0.0,0.9869,1e-05,1.73931]
[1780057798280,57.23,73226.82,0.0,0.98692,1e-05,1.7363]
[1780057798729,57.23,73226.82,0.0,0.98692,1e-05,1.7363]
[1780057799287,57.23,73229.08,0.0,0.98695,1e-05,1.73338]
[1780057800309,57.23,73230.49,0.0,0.98696,1e-05,1.73156]
[1780057802322,57.23,73224.1,0.0,0.98689,1e-05,1.73974]
[1780057807370,57.23,73222.46,0.0,0.98687,1e-05,1.74173]
[1780057807830,57.23,73222.46,0.0,0.98687,1e-05,1.74173]
[1780057808375,57.23,73215.61,0.0,0.9868,1e-05,1.75053]
[1780057809384,57.23,73212.88,0.0,0.98676,1e-05,1.75401]
[1780057814420,57.22,73213.47,0.0,0.98677,1e-05,1.75298]
[1780057819455,57.22,73213.24,0.0,0.98677,1e-05,1.75301]
[1780057820209,57.22,73213.24,0.0,0.98677,1e-05,1.75301]
[1780057825497,57.22,73214.2,0.0,0.98679,1e-05,1.75146]
[1780057830532,57.22,73213.95,0.0,0.98679,1e-05,1.75154]
[1780057835567,57.22,73213.36,0.0,0.9868,1e-05,1.75011]
[1780057842616,57.21,73213.77,0.0,0.9868,1e-05,1.74928]
[1780057847651,57.21,73211.39,0.0,0.98678,1e-05,1.75215]
[1780057850672,57.21,73212.63,0.0,0.98679,1e-05,1.7504]
[1780057851679,57.21,73233.98,0.0,0.98704,1e-05,1.72293]
[1780057853050,57.21,73233.98,0.0,0.98704,1e-05,1.72293]
[1780057853100,57.21,73235.88,0.0,0.98706,1e-05,1.72053]
[1780057853693,57.21,73229.78,0.0,0.98699,1e-05,1.72832]
[1780057854700,57.21,73228.35,0.0,0.98697,1e-05,1.73014]
[1780057856714,57.21,73229.93,0.0,0.98699,1e-05,1.7281]
[1780057858728,57.21,73231.22,0.0,0.98701,1e-05,1.72644]
[1780057859735,57.21,73232.6,0.0,0.98702,1e-05,1.72467]
[1780057860949,57.21,73232.6,0.0,0.98702,1e-05,1.72467]
[1780057861397,57.21,73230.54,0.0,0.987,1e-05,1.72729]
[1780057861756,57.21,73224.81,0.0,0.98693,1e-05,1.73464]
[1780057862761,57.21,73222.82,0.0,0.98691,1e-05,1.73717]
[1780057868803,57.21,73223.32,0.0,0.98692,1e-05,1.73639]
[1780057873838,57.21,73223.8,0.0,0.98692,1e-05,1.73565]
[1780057878873,57.21,73223.85,0.0,0.98693,1e-05,1.73547]
[1780057880887,57.21,73225.33,0.0,0.98694,1e-05,1.73352]
[1780057881894,57.21,73228.64,0.0,0.98698,1e-05,1.72926]
[1780057886929,57.21,73228.65,0.0,0.98698,1e-05,1.72917]
[1780057890957,57.21,73232.16,0.0,0.98702,1e-05,1.72462]
[1780057891964,57.21,73234.41,0.0,0.98706,1e-05,1.7198]
[1780057892971,57.21,73230.29,0.0,0.98702,1e-05,1.72505]
[1780057893978,57.21,73226.1,0.0,0.98697,1e-05,1.73042]
[1780057895992,57.21,73226.24,0.0,0.98697,1e-05,1.73021]
[1780057901028,57.21,73227.2,0.0,0.98698,1e-05,1.7289]
[1780057903041,57.21,73228.97,0.0,0.987,1e-05,1.7266]
[1780057905055,57.21,73230.89,0.0,0.98702,1e-05,1.72412]
[1780057906062,57.21,73233.79,0.0,0.98706,1e-05,1.7204]
[1780057907069,57.21,73235.52,0.0,0.98708,1e-05,1.71819]
[1780057908076,57.21,73229.88,0.0,0.98701,1e-05,1.72539]
[1780057909083,57.21,73228.46,0.0,0.987,1e-05,1.72721]
[1780057910090,57.21,73229.92,0.0,0.98701,1e-05,1.72533]
[1780057911099,57.21,73231.37,0.0,0.98703,1e-05,1.72347]
[1780057916134,57.21,73232.47,0.0,0.98704,1e-05,1.72204]
[1780057917141,57.21,73228.25,0.0,0.98699,1e-05,1.72742]
[1780057918148,57.21,73226.49,0.0,0.98697,1e-05,1.72966]
[1780057920165,57.21,73224.85,0.0,0.98696,1e-05,1.73175]
[1780057920761,57.21,73224.85,0.0,0.98696,1e-05,1.73175]
[1780057920835,57.21,73224.85,0.0,0.98696,1e-05,1.73175]
[1780057921172,57.2,73224.52,0.0,0.98695,1e-05,1.73213]
[1780057926218,57.2,73224.58,0.0,0.98695,1e-05,1.73194]
[1780057928908,57.2,73225.21,0.0,0.98696,1e-05,1.73109]
[1780057929240,57.2,73223.97,0.0,0.98695,1e-05,1.73266]
[1780057930247,57.2,73222.58,0.0,0.98693,1e-05,1.73443]
[1780057932261,57.2,73223.63,0.0,0.98694,1e-05,1.73303]
[1780057935823,57.2,73224.04,0.0,0.98695,1e-05,1.73243]
[1780057940853,57.2,73224.5,0.0,0.98696,1e-05,1.73174]
[1780057945352,57.2,73223.03,0.0,0.98694,1e-05,1.73351]
[1780057945993,57.2,73223.03,0.0,0.98694,1e-05,1.73351]
[1780057946359,57.2,73224.09,0.0,0.98695,1e-05,1.73213]
[1780057951397,57.2,73224.33,0.0,0.98697,1e-05,1.72977]
[1780057953411,57.2,73222.24,0.0,0.98695,1e-05,1.73241]
[1780057958445,57.2,73221.76,0.0,0.98694,1e-05,1.7329]
[1780057963481,57.2,73221.9,0.0,0.98694,1e-05,1.73261]
[1780057965495,57.2,73227.84,0.0,0.98701,1e-05,1.72496]
[1780057966501,57.2,73229.14,0.0,0.98703,1e-05,1.72329]
[1780057970530,57.2,73224.75,0.0,0.98698,1e-05,1.72889]
[1780057974558,57.2,73223.64,0.0,0.98697,1e-05,1.73025]
[1780057979592,57.2,73223.4,0.0,0.98696,1e-05,1.73047]
[1780057980600,57.2,73225.38,0.0,0.98699,1e-05,1.72791]
[1780057983406,57.2,73225.24,0.0,0.98699,1e-05,1.72807]
[1780057983621,57.2,73215.17,0.0,0.98687,1e-05,1.74098]
[1780057984628,57.2,73212.21,0.0,0.98684,1e-05,1.74476]
[1780057989666,57.19,73211.97,0.0,0.98684,1e-05,1.74486]
[1780057994701,57.19,73212.46,0.0,0.98684,1e-05,1.74402]
[1780057995708,57.19,73211.19,0.0,0.98683,1e-05,1.74563]
[1780058000745,57.19,73210.56,0.0,0.98682,1e-05,1.74624]
[1780058003766,57.19,73209.39,0.0,0.98681,1e-05,1.74763]
[1780058008801,57.19,73209.27,0.0,0.98681,1e-05,1.74759]
[1780058013020,57.19,73209.2,0.0,0.98683,1e-05,1.74562]
[1780058013078,57.19,73213.47,0.0,0.98687,1e-05,1.74007]
[1780058013837,57.19,73215.29,0.0,0.9869,1e-05,1.73771]
[1780058015613,57.19,73215.29,0.0,0.9869,1e-05,1.73771]
[1780058015685,57.19,73203.03,0.0,0.98676,1e-05,1.75352]
[1780058015894,57.19,73174.51,0.0,0.98642,1e-05,1.79075]
[1780058017099,57.19,73174.51,0.0,0.98642,1e-05,1.79075]
[1780058017117,57.19,73154.67,0.0,0.98618,1e-05,1.8177]
[1780058017894,57.23,73158.19,0.0,0.98617,1e-05,1.81888]
[1780058019208,57.23,73158.19,0.0,0.98617,1e-05,1.81888]
[1780058019647,57.23,73158.19,0.0,0.98617,1e-05,1.81888]
[1780058019711,57.24,73162.23,0.0,0.98621,1e-05,1.81469]
[1780058019892,57.24,73162.23,0.0,0.98621,1e-05,1.81469]
[1780058019907,57.24,73155.75,0.0,0.98613,1e-05,1.82333]
[1780058020915,57.24,73174.91,0.0,0.98636,1e-05,1.79845]
[1780058021922,57.25,73188.97,0.0,0.98652,1e-05,1.78057]
[1780058023220,57.25,73188.97,0.0,0.98652,1e-05,1.78057]
[1780058023277,57.25,73193.23,0.0,0.98656,1e-05,1.77564]
[1780058025590,57.26,73194.37,0.0,0.98657,1e-05,1.7748]
[1780058025681,57.26,73204.34,0.0,0.98667,1e-05,1.76314]
[1780058025983,57.26,73216.9,0.0,0.98682,1e-05,1.74688]
[1780058026980,57.26,73226.76,0.0,0.98693,1e-05,1.73415]
[1780058027987,57.26,73225.4,0.0,0.98691,1e-05,1.73588]
[1780058029605,57.26,73225.4,0.0,0.98691,1e-05,1.73588]
[1780058029665,57.26,73218.93,0.0,0.98684,1e-05,1.74415]
[1780058031008,57.26,73211.77,0.0,0.98676,1e-05,1.75336]
[1780058032018,57.26,73209.89,0.0,0.98674,1e-05,1.75574]
[1780058037050,57.26,73207.64,0.0,0.98671,1e-05,1.75837]
[1780058039065,57.26,73204.77,0.0,0.98668,1e-05,1.76196]
[1780058042096,57.26,73197.22,0.0,0.98659,1e-05,1.77232]
[1780058043274,57.26,73197.22,0.0,0.98659,1e-05,1.77232]
[1780058043394,57.26,73197.22,0.0,0.98659,1e-05,1.77232]
[1780058043466,57.26,73197.22,0.0,0.98659,1e-05,1.77232]
[1780058044110,57.31,73191.56,0.0,0.98646,1e-05,1.78685]
[1780058046124,57.39,73189.23,0.0,0.98633,1e-05,1.80215]
[1780058048140,57.47,73181.09,0.0,0.98613,1e-05,1.82469]
[1780058049147,57.51,73177.48,0.0,0.98603,1e-05,1.83522]
[1780058050154,57.51,73177.56,0.0,0.98603,1e-05,1.83566]
[1780058053176,57.52,73180.56,0.0,0.98605,1e-05,1.83326]
[1780058056388,57.53,73179.51,0.0,0.98603,1e-05,1.83574]
[1780058056470,57.53,73179.51,0.0,0.98603,1e-05,1.83574]
[1780058056499,57.53,73179.51,0.0,0.98603,1e-05,1.83574]
[1780058056633,57.53,73179.51,0.0,0.98603,1e-05,1.83574]
[1780058056712,57.53,73179.51,0.0,0.98603,1e-05,1.83574]
[1780058056728,57.53,73179.51,0.0,0.98603,1e-05,1.83574]
[1780058056726,57.54,73180.06,0.0,0.98603,1e-05,1.83608]
[1780058060227,57.55,73185.91,0.0,0.98608,1e-05,1.82988]
[1780058061234,57.55,73189.0,0.0,0.98611,1e-05,1.8263]
[1780058062241,57.56,73184.86,0.0,0.98606,1e-05,1.83235]
[1780058064253,57.59,73183.15,0.0,0.98599,1e-05,1.84007]
[1780058064337,57.59,73183.15,0.0,0.98599,1e-05,1.84007]
[1780058064444,57.59,73183.15,0.0,0.98599,1e-05,1.84007]
[1780058064452,57.59,73183.15,0.0,0.98599,1e-05,1.84007]
[1780058064477,57.59,73183.15,0.0,0.98599,1e-05,1.84007]
[1780058064545,57.6,73181.46,0.0,0.98596,1e-05,1.84339]
[1780058067298,57.61,73177.64,0.0,0.98591,1e-05,1.84954]
[1780058068287,57.6,73159.69,0.0,0.98569,1e-05,1.87351]
[1780058069091,57.6,73159.69,0.0,0.98569,1e-05,1.87351]
[1780058069294,57.61,73149.93,0.0,0.98556,1e-05,1.8873]
[1780058070300,57.61,73148.76,0.0,0.98555,1e-05,1.88936]
[1780058071639,57.61,73148.76,0.0,0.98555,1e-05,1.88936]
[1780058071680,57.62,73149.81,0.0,0.98557,1e-05,1.88675]
[1780058072320,57.62,73162.19,0.0,0.98572,1e-05,1.86992]
[1780058073327,57.62,73168.34,0.0,0.98579,1e-05,1.86205]
[1780058074336,57.62,73170.27,0.0,0.98581,1e-05,1.85992]
[1780058075341,57.63,73174.27,0.0,0.98585,1e-05,1.85501]
[1780058078363,57.63,73179.46,0.0,0.98591,1e-05,1.84926]
[1780058079404,57.63,73179.46,0.0,0.98591,1e-05,1.84926]
[1780058079475,57.63,73179.46,0.0,0.98591,1e-05,1.84926]
[1780058079497,57.63,73179.46,0.0,0.98591,1e-05,1.84926]
[1780058079567,57.63,73179.46,0.0,0.98591,1e-05,1.84926]
[1780058079627,57.63,73179.46,0.0,0.98591,1e-05,1.84926]
[1780058079728,57.63,73179.46,0.0,0.98591,1e-05,1.84926]
[1780058079826,57.64,73180.32,0.0,0.98591,1e-05,1.84861]
[1780058085412,57.66,73180.77,0.0,0.98589,1e-05,1.85103]
[1780058089797,57.67,73182.82,0.0,0.9859,1e-05,1.84978]
[1780058089916,57.67,73183.93,0.0,0.98591,1e-05,1.8488]
[1780058089927,57.67,73183.93,0.0,0.98591,1e-05,1.8488]
[1780058089968,57.67,73183.93,0.0,0.98591,1e-05,1.8488]
[1780058090447,57.67,73184.93,0.0,0.98592,1e-05,1.84796]
[1780058095482,57.69,73185.79,0.0,0.98591,1e-05,1.84934]
[1780058098339,57.69,73187.57,0.0,0.98593,1e-05,1.8472]
[1780058098397,57.69,73187.57,0.0,0.98593,1e-05,1.8472]
[1780058098472,57.69,73187.57,0.0,0.98593,1e-05,1.8472]
[1780058098506,57.69,73187.57,0.0,0.98593,1e-05,1.8472]
[1780058098729,57.69,73187.57,0.0,0.98593,1e-05,1.8472]
[1780058098737,57.69,73187.76,0.0,0.98593,1e-05,1.8467]
[1780058101524,57.68,73177.58,0.0,0.98581,1e-05,1.85962]
[1780058102531,57.68,73172.15,0.0,0.98575,1e-05,1.86667]
[1780058104138,57.68,73170.85,0.0,0.98574,1e-05,1.86814]
[1780058104227,57.68,73170.85,0.0,0.98574,1e-05,1.86814]
[1780058104276,57.68,73170.85,0.0,0.98574,1e-05,1.86814]
[1780058104376,57.68,73170.85,0.0,0.98574,1e-05,1.86814]
[1780058104417,57.68,73170.85,0.0,0.98574,1e-05,1.86814]
[1780058104478,57.68,73170.85,0.0,0.98574,1e-05,1.86814]
[1780058104555,57.68,73170.85,0.0,0.98574,1e-05,1.86814]
[1780058104579,57.68,73170.98,0.0,0.98574,1e-05,1.86768]
[1780058106560,57.68,73165.08,0.0,0.98567,1e-05,1.87509]
[1780058107717,57.68,73165.08,0.0,0.98567,1e-05,1.87509]
[1780058107827,57.68,73165.08,0.0,0.98567,1e-05,1.87509]
[1780058107762,57.67,73160.3,0.0,0.98562,1e-05,1.88128]
[1780058107967,57.67,73160.3,0.0,0.98562,1e-05,1.88128]
[1780058108087,57.67,73160.3,0.0,0.98562,1e-05,1.88128]
[1780058108574,57.68,73156.47,0.0,0.98557,1e-05,1.88694]
[1780058110588,57.68,73151.86,0.0,0.9855,1e-05,1.8941]
[1780058111728,57.68,73151.86,0.0,0.9855,1e-05,1.8941]
[1780058111824,57.68,73150.2,0.0,0.98548,1e-05,1.89679]
[1780058111928,57.68,73150.2,0.0,0.98548,1e-05,1.89679]
[1780058116906,57.75,73148.09,0.0,0.98537,1e-05,1.90915]
[1780058116967,57.75,73148.09,0.0,0.98537,1e-05,1.90915]
[1780058117029,57.75,73148.09,0.0,0.98537,1e-05,1.90915]
[1780058117103,57.75,73148.09,0.0,0.98537,1e-05,1.90915]
[1780058117181,57.75,73148.09,0.0,0.98537,1e-05,1.90915]
[1780058117225,57.75,73148.09,0.0,0.98537,1e-05,1.90915]
[1780058117637,57.77,73149.19,0.0,0.98535,1e-05,1.91158]
[1780058119651,57.78,73145.84,0.0,0.9853,1e-05,1.91696]
[1780058122672,57.83,73139.49,0.0,0.98515,1e-05,1.93365]
[1780058124686,57.83,73141.77,0.0,0.98517,1e-05,1.93119]
[1780058126705,57.83,73141.45,0.0,0.98516,1e-05,1.93199]
[1780058126718,57.83,73141.45,0.0,0.98516,1e-05,1.93199]
[1780058126719,57.83,73141.45,0.0,0.98516,1e-05,1.93199]
[1780058126994,57.84,73140.85,0.0,0.98515,1e-05,1.93317]
[1780058127078,57.84,73140.85,0.0,0.98515,1e-05,1.93317]
[1780058127242,57.84,73140.85,0.0,0.98515,1e-05,1.93317]
[1780058127707,57.84,73141.25,0.0,0.98515,1e-05,1.93297]
[1780058129969,57.84,73142.06,0.0,0.98516,1e-05,1.93255]
[1780058130033,57.84,73142.06,0.0,0.98516,1e-05,1.93255]
[1780058130718,57.84,73142.06,0.0,0.98516,1e-05,1.93255]
[1780058130829,57.84,73142.06,0.0,0.98516,1e-05,1.93255]
[1780058133749,57.85,73137.36,0.0,0.9851,1e-05,1.93835]
[1780058133967,57.85,73137.36,0.0,0.9851,1e-05,1.93835]
[1780058134040,57.85,73137.36,0.0,0.9851,1e-05,1.93835]
[1780058134756,57.85,73140.2,0.0,0.98513,1e-05,1.93475]
[1780058135975,57.86,73140.84,0.0,0.98514,1e-05,1.93421]
[1780058136024,57.86,73140.84,0.0,0.98514,1e-05,1.93421]
[1780058136162,57.86,73140.84,0.0,0.98514,1e-05,1.93421]
[1780058136219,57.86,73140.84,0.0,0.98514,1e-05,1.93421]
[1780058136770,57.86,73142.61,0.0,0.98516,1e-05,1.9321]
[1780058137978,57.86,73143.82,0.0,0.98517,1e-05,1.93077]
[1780058138040,57.86,73143.82,0.0,0.98517,1e-05,1.93077]
[1780058141665,57.87,73143.53,0.0,0.98516,1e-05,1.93222]
[1780058141718,57.87,73143.53,0.0,0.98516,1e-05,1.93222]
[1780058141780,57.87,73143.53,0.0,0.98516,1e-05,1.93222]
[1780058141805,57.87,73143.16,0.0,0.98515,1e-05,1.93308]
[1780058141973,57.87,73143.16,0.0,0.98515,1e-05,1.93308]
[1780058142098,57.87,73143.16,0.0,0.98515,1e-05,1.93308]
[1780058142224,57.87,73143.16,0.0,0.98515,1e-05,1.93308]
[1780058142358,57.87,73143.16,0.0,0.98515,1e-05,1.93308]
[1780058143973,57.88,73142.51,0.0,0.98513,1e-05,1.93468]
[1780058144082,57.88,73142.51,0.0,0.98513,1e-05,1.93468]
[1780058144826,57.88,73142.94,0.0,0.98514,1e-05,1.93442]
[1780058145970,57.88,73143.62,0.0,0.98514,1e-05,1.93383]
[1780058146066,57.88,73143.62,0.0,0.98514,1e-05,1.93383]
[1780058146226,57.88,73143.62,0.0,0.98514,1e-05,1.93383]
[1780058146342,57.88,73143.62,0.0,0.98514,1e-05,1.93383]
[1780058146720,57.88,73143.62,0.0,0.98514,1e-05,1.93383]
[1780058146753,57.88,73143.62,0.0,0.98514,1e-05,1.93383]
[1780058146840,57.88,73144.74,0.0,0.98515,1e-05,1.93262]
[1780058147847,57.88,73147.9,0.0,0.98519,1e-05,1.9286]
[1780058148854,57.89,73150.76,0.0,0.98522,1e-05,1.92501]
[1780058149861,57.89,73153.42,0.0,0.98525,1e-05,1.9217]
[1780058149977,57.89,73153.42,0.0,0.98525,1e-05,1.9217]
[1780058150002,57.89,73153.42,0.0,0.98525,1e-05,1.9217]
[1780058150868,57.89,73153.66,0.0,0.98525,1e-05,1.92174]
[1780058151972,57.89,73153.5,0.0,0.98525,1e-05,1.92233]
[1780058152016,57.89,73153.5,0.0,0.98525,1e-05,1.92233]
[1780058152222,57.89,73153.5,0.0,0.98525,1e-05,1.92233]
[1780058152342,57.89,73153.5,0.0,0.98525,1e-05,1.92233]
[1780058152882,57.9,73153.48,0.0,0.98524,1e-05,1.92272]
[1780058155987,57.9,73151.16,0.0,0.9852,1e-05,1.92701]
[1780058156088,57.9,73151.16,0.0,0.9852,1e-05,1.92701]
[1780058156910,57.91,73150.52,0.0,0.98519,1e-05,1.92825]
[1780058157985,57.91,73150.8,0.0,0.98519,1e-05,1.92822]
[1780058158214,57.91,73150.8,0.0,0.98519,1e-05,1.92822]
[1780058158470,57.91,73150.8,0.0,0.98519,1e-05,1.92822]
[1780058158494,57.91,73150.8,0.0,0.98519,1e-05,1.92822]
[1780058158924,57.91,73150.44,0.0,0.98519,1e-05,1.92907]
[1780058161629,57.91,73150.36,0.0,0.98518,1e-05,1.92953]
[1780058161720,57.91,73150.36,0.0,0.98518,1e-05,1.92953]
[1780058161737,57.91,73150.36,0.0,0.98518,1e-05,1.92953]
[1780058161971,57.92,73151.94,0.0,0.9852,1e-05,1.92806]
[1780058162103,57.92,73151.94,0.0,0.9852,1e-05,1.92806]
[1780058162212,57.92,73151.94,0.0,0.9852,1e-05,1.92806]
[1780058162224,57.92,73151.94,0.0,0.9852,1e-05,1.92806]
[1780058162393,57.92,73151.94,0.0,0.9852,1e-05,1.92806]
[1780058162471,57.92,73150.35,0.0,0.98517,1e-05,1.93061]
[1780058165972,57.92,73151.06,0.0,0.98518,1e-05,1.93033]
[1780058166074,57.92,73151.06,0.0,0.98518,1e-05,1.93033]
[1780058166222,57.92,73151.06,0.0,0.98518,1e-05,1.93033]
[1780058166355,57.92,73151.06,0.0,0.98518,1e-05,1.93033]
[1780058166455,57.93,73150.74,0.0,0.98516,1e-05,1.93147]
[1780058169856,57.93,73150.6,0.0,0.98516,1e-05,1.93237]
[1780058169970,57.93,73150.19,0.0,0.98515,1e-05,1.93328]
[1780058169971,57.93,73150.19,0.0,0.98515,1e-05,1.93328]
[1780058170085,57.93,73150.19,0.0,0.98515,1e-05,1.93328]
[1780058170223,57.93,73150.19,0.0,0.98515,1e-05,1.93328]
[1780058170368,57.93,73150.19,0.0,0.98515,1e-05,1.93328]
[1780058170427,57.93,73149.05,0.0,0.98513,1e-05,1.93486]
[1780058171008,57.94,73146.88,0.0,0.9851,1e-05,1.9382]
[1780058171975,57.94,73146.88,0.0,0.9851,1e-05,1.9382]
[1780058172030,57.94,73146.88,0.0,0.9851,1e-05,1.9382]
[1780058172127,57.94,73145.69,0.0,0.98509,1e-05,1.94019]
[1780058173972,57.94,73143.69,0.0,0.98506,1e-05,1.9433]
[1780058174081,57.94,73143.69,0.0,0.98506,1e-05,1.9433]
[1780058174218,57.94,73143.69,0.0,0.98506,1e-05,1.9433]
[1780058174328,57.94,73143.69,0.0,0.98506,1e-05,1.9433]
[1780058175981,57.95,73143.38,0.0,0.98505,1e-05,1.94439]
[1780058176017,57.95,73143.38,0.0,0.98505,1e-05,1.94439]
[1780058176044,57.95,73142.12,0.0,0.98503,1e-05,1.94646]
[1780058177978,57.95,73141.61,0.0,0.98502,1e-05,1.9475]
[1780058178043,57.95,73141.61,0.0,0.98502,1e-05,1.9475]
[1780058178225,57.95,73141.61,0.0,0.98502,1e-05,1.9475]
[1780058178355,57.95,73141.61,0.0,0.98502,1e-05,1.9475]
[1780058178457,57.95,73141.62,0.0,0.98502,1e-05,1.9478]
[1780058181079,57.96,73138.45,0.0,0.98497,1e-05,1.95318]
[1780058181969,57.96,73138.45,0.0,0.98497,1e-05,1.95318]
[1780058182051,57.96,73138.45,0.0,0.98497,1e-05,1.95318]
[1780058182217,57.96,73138.45,0.0,0.98497,1e-05,1.95318]
[1780058182330,57.96,73138.45,0.0,0.98497,1e-05,1.95318]
[1780058182410,57.96,73136.85,0.0,0.98494,1e-05,1.95573]
[1780058184103,57.96,73139.4,0.0,0.98497,1e-05,1.95278]
[1780058185968,57.96,73139.4,0.0,0.98497,1e-05,1.95278]
[1780058185110,57.97,73145.88,0.0,0.98505,1e-05,1.94408]
[1780058186213,57.97,73145.88,0.0,0.98505,1e-05,1.94408]
[1780058186219,57.97,73151.84,0.0,0.98513,1e-05,1.93583]
[1780058187127,57.97,73152.86,0.0,0.98513,1e-05,1.93508]
[1780058189973,57.97,73152.82,0.0,0.98513,1e-05,1.93581]
[1780058190113,57.97,73152.82,0.0,0.98513,1e-05,1.93581]
[1780058190219,57.97,73152.82,0.0,0.98513,1e-05,1.93581]
[1780058190325,57.97,73152.82,0.0,0.98513,1e-05,1.93581]
[1780058190427,57.98,73153.09,0.0,0.98513,1e-05,1.93578]
[1780058193978,57.98,73154.66,0.0,0.98515,1e-05,1.93254]
[1780058194092,57.98,73154.66,0.0,0.98515,1e-05,1.93254]
[1780058194218,57.98,73154.66,0.0,0.98515,1e-05,1.93254]
[1780058194359,57.98,73154.66,0.0,0.98515,1e-05,1.93254]
[1780058194461,57.99,73154.41,0.0,0.98515,1e-05,1.93323]
[1780058197974,57.99,73152.72,0.0,0.98512,1e-05,1.9366]
[1780058198096,57.99,73152.72,0.0,0.98512,1e-05,1.9366]
[1780058198219,57.99,73152.72,0.0,0.98512,1e-05,1.9366]
[1780058198374,57.99,73152.72,0.0,0.98512,1e-05,1.9366]
[1780058198475,57.99,73152.44,0.0,0.98511,1e-05,1.93732]
[1780058201982,58.0,73152.16,0.0,0.9851,1e-05,1.93872]
[1780058202119,58.0,73152.16,0.0,0.9851,1e-05,1.93872]
[1780058202215,58.0,73152.16,0.0,0.9851,1e-05,1.93872]
[1780058202222,58.0,73152.16,0.0,0.9851,1e-05,1.93872]
[1780058202335,58.0,73152.16,0.0,0.9851,1e-05,1.93872]
[1780058202469,58.0,73152.16,0.0,0.9851,1e-05,1.93872]
[1780058202613,58.0,73152.16,0.0,0.9851,1e-05,1.93872]
[1780058202717,58.01,73154.78,0.0,0.98512,1e-05,1.93577]
[1780058203238,58.01,73157.63,0.0,0.98516,1e-05,1.93183]
[1780058204040,58.01,73157.63,0.0,0.98516,1e-05,1.93183]
[1780058204096,58.01,73157.63,0.0,0.98516,1e-05,1.93183]
[1780058204219,58.01,73157.63,0.0,0.98516,1e-05,1.93183]
[1780058204290,58.01,73157.63,0.0,0.98516,1e-05,1.93183]
[1780058204319,58.0,73159.78,0.0,0.98519,1e-05,1.92845]
[1780058208276,57.99,73161.66,0.0,0.98523,1e-05,1.92422]
[1780058209107,57.99,73161.66,0.0,0.98523,1e-05,1.92422]
[1780058209418,57.99,73161.66,0.0,0.98523,1e-05,1.92422]
[1780058209468,57.99,73161.66,0.0,0.98523,1e-05,1.92422]
[1780058209625,57.99,73161.66,0.0,0.98523,1e-05,1.92422]
[1780058209727,57.99,73165.4,0.0,0.98528,1e-05,1.91828]
[1780058211296,57.98,73167.22,0.0,0.98531,1e-05,1.9154]
[1780058215631,57.98,73167.1,0.0,0.98531,1e-05,1.91479]
[1780058216819,57.97,73169.09,0.0,0.98535,1e-05,1.91054]
[1780058218346,57.97,73173.12,0.0,0.98541,1e-05,1.90465]
[1780058222374,57.96,73176.21,0.0,0.98546,1e-05,1.89899]
[1780058223382,57.96,73177.46,0.0,0.98548,1e-05,1.89693]
[1780058224389,57.95,73180.61,0.0,0.98552,1e-05,1.8923]
[1780058225396,57.95,73187.68,0.0,0.98561,1e-05,1.88237]
[1780058226403,57.95,73190.69,0.0,0.98565,1e-05,1.87798]
[1780058229424,57.94,73192.12,0.0,0.98567,1e-05,1.87511]
[1780058233452,57.93,73194.45,0.0,0.98571,1e-05,1.87075]
[1780058235467,57.93,73196.92,0.0,0.98575,1e-05,1.86683]
[1780058238488,57.92,73198.85,0.0,0.98578,1e-05,1.86332]
[1780058242516,57.92,73203.72,0.0,0.98585,1e-05,1.85548]
[1780058243523,57.91,73207.98,0.0,0.9859,1e-05,1.84946]
[1780058245537,57.91,73211.21,0.0,0.98595,1e-05,1.84453]
[1780058246544,57.91,73212.91,0.0,0.98597,1e-05,1.84197]
[1780058248558,57.9,73211.39,0.0,0.98596,1e-05,1.84341]
[1780058250572,57.9,73212.65,0.0,0.98598,1e-05,1.84115]
[1780058253595,58.0,73205.03,0.0,0.98577,1e-05,1.86434]
[1780058256616,58.06,73204.2,0.0,0.98567,1e-05,1.87534]
[1780058261651,58.08,73204.89,0.0,0.98565,1e-05,1.8771]
[1780058266686,58.1,73204.56,0.0,0.98563,1e-05,1.87975]
[1780058269707,58.1,73199.57,0.0,0.98556,1e-05,1.88737]
[1780058270714,58.11,73197.38,0.0,0.98553,1e-05,1.89119]
[1780058271721,58.11,73194.68,0.0,0.98549,1e-05,1.89527]
[1780058272728,58.11,73192.63,0.0,0.98546,1e-05,1.89847]
[1780058276758,58.12,73194.13,0.0,0.98547,1e-05,1.89803]
[1780058278772,58.13,73195.38,0.0,0.98547,1e-05,1.89714]
[1780058281793,58.14,73197.9,0.0,0.98549,1e-05,1.89493]
[1780058282800,58.14,73200.17,0.0,0.98552,1e-05,1.89226]
[1780058287835,58.15,73200.48,0.0,0.9855,1e-05,1.89388]
[1780058293877,58.17,73199.8,0.0,0.98547,1e-05,1.89723]
[1780058295891,58.17,73201.12,0.0,0.98548,1e-05,1.89624]
[1780058300926,58.19,73204.94,0.0,0.98551,1e-05,1.89307]
[1780058301933,58.19,73208.17,0.0,0.98555,1e-05,1.88911]
[1780058304954,58.2,73209.53,0.0,0.98555,1e-05,1.88852]
[1780058311001,58.21,73210.91,0.0,0.98556,1e-05,1.88707]
[1780058312013,58.22,73206.07,0.0,0.9855,1e-05,1.89403]
[1780058315028,58.23,73204.9,0.0,0.98548,1e-05,1.89682]
[1780058319056,58.24,73201.44,0.0,0.98542,1e-05,1.90309]
[1780058320063,58.24,73200.17,0.0,0.9854,1e-05,1.9052]
[1780058322087,58.24,73198.88,0.0,0.98538,1e-05,1.90772]
[1780058323093,58.27,73187.9,0.0,0.98521,1e-05,1.92645]
[1780058324100,58.27,73186.21,0.0,0.98518,1e-05,1.92911]
[1780058329135,58.28,73186.1,0.0,0.98517,1e-05,1.93095]
[1780058330142,58.28,73183.74,0.0,0.98514,1e-05,1.93452]
[1780058332156,58.29,73182.4,0.0,0.98511,1e-05,1.93702]
[1780058335177,58.29,73184.07,0.0,0.98513,1e-05,1.93568]
[1780058338198,58.3,73181.86,0.0,0.98509,1e-05,1.93969]
[1780058342228,58.31,73176.46,0.0,0.98501,1e-05,1.94839]
[1780058343233,58.31,73167.09,0.0,0.98489,1e-05,1.96168]
[1780058344240,58.31,73165.72,0.0,0.98487,1e-05,1.96386]
[1780058346254,58.32,73162.96,0.0,0.98483,1e-05,1.96824]
[1780058348268,58.32,73165.29,0.0,0.98485,1e-05,1.96553]
[1780058349275,58.32,73163.73,0.0,0.98483,1e-05,1.96797]
[1780058353303,58.33,73165.25,0.0,0.98484,1e-05,1.96693]
[1780058358337,58.34,73164.91,0.0,0.98482,1e-05,1.96875]
[1780058363373,58.32,73165.92,0.0,0.98486,1e-05,1.96485]
[1780058364380,58.32,73169.51,0.0,0.98491,1e-05,1.95937]
[1780058369415,58.3,73170.2,0.0,0.98494,1e-05,1.95602]
[1780058371429,58.3,73167.62,0.0,0.98493,1e-05,1.95654]
[1780058375460,58.28,73163.58,0.0,0.9849,1e-05,1.96026]
[1780058377474,58.28,73161.68,0.0,0.98488,1e-05,1.96195]
[1780058382509,58.26,73161.75,0.0,0.9849,1e-05,1.95946]
[1780058387545,58.25,73162.02,0.0,0.98493,1e-05,1.95671]
[1780058392580,58.23,73162.22,0.0,0.98495,1e-05,1.9541]
[1780058393587,58.23,73158.32,0.0,0.98491,1e-05,1.95905]
[1780058394594,58.22,73152.8,0.0,0.98484,1e-05,1.96626]
[1780058397699,58.22,73152.51,0.0,0.98485,1e-05,1.96569]
[1780058397825,58.22,73152.51,0.0,0.98485,1e-05,1.96569]
[1780058397912,58.21,73151.5,0.0,0.98484,1e-05,1.96613]
[1780058401658,58.2,73145.98,0.0,0.98478,1e-05,1.9724]
[1780058402665,58.2,73141.04,0.0,0.98472,1e-05,1.97883]
[1780058403939,58.2,73141.04,0.0,0.98472,1e-05,1.97883]
[1780058403990,58.19,73137.41,0.0,0.98469,1e-05,1.98293]
[1780058405685,58.19,73137.56,0.0,0.98469,1e-05,1.98272]
[1780058405760,58.19,73137.56,0.0,0.98469,1e-05,1.98272]
[1780058405857,58.19,73137.7,0.0,0.98469,1e-05,1.98227]
[1780058407467,58.19,73136.81,0.0,0.98468,1e-05,1.98353]
[1780058407604,58.19,73136.81,0.0,0.98468,1e-05,1.98353]
[1780058407701,58.19,73137.57,0.0,0.98469,1e-05,1.98272]
[1780058408729,58.19,73137.57,0.0,0.98469,1e-05,1.98272]
[1780058408851,58.19,73137.57,0.0,0.98469,1e-05,1.98272]
[1780058408854,58.2,73136.77,0.0,0.98468,1e-05,1.98411]
[1780058410726,58.2,73135.73,0.0,0.98466,1e-05,1.98609]
[1780058411489,58.2,73135.73,0.0,0.98466,1e-05,1.98609]
[1780058411721,58.2,73135.73,0.0,0.98466,1e-05,1.98609]
[1780058411733,58.2,73135.26,0.0,0.98465,1e-05,1.98701]
[1780058412765,58.2,73131.36,0.0,0.9846,1e-05,1.99276]
[1780058413465,58.2,73131.36,0.0,0.9846,1e-05,1.99276]
[1780058413760,58.2,73138.89,0.0,0.98469,1e-05,1.98242]
[1780058414821,58.21,73143.25,0.0,0.98475,1e-05,1.97654]
[1780058416028,58.21,73146.68,0.0,0.98478,1e-05,1.97227]
[1780058416548,58.21,73146.68,0.0,0.98478,1e-05,1.97227]
[1780058420810,58.22,73143.73,0.0,0.98474,1e-05,1.9775]
[1780058422733,58.22,73143.89,0.0,0.98474,1e-05,1.97755]
[1780058422869,58.22,73143.89,0.0,0.98474,1e-05,1.97755]
[1780058423935,58.22,73143.98,0.0,0.98473,1e-05,1.97796]
[1780058424005,58.22,73145.01,0.0,0.98474,1e-05,1.97679]
[1780058424841,58.22,73142.06,0.0,0.98471,1e-05,1.98092]
[1780058425848,58.22,73138.58,0.0,0.98466,1e-05,1.98608]
[1780058426855,58.23,73137.7,0.0,0.98465,1e-05,1.98758]
[1780058431890,58.24,73139.12,0.0,0.98467,1e-05,1.98495]
[1780058433908,58.24,73142.48,0.0,0.98471,1e-05,1.98048]
[1780058434524,58.24,73142.48,0.0,0.98471,1e-05,1.98048]
[1780058434534,58.24,73142.48,0.0,0.98471,1e-05,1.98048]
[1780058434915,58.24,73148.09,0.0,0.98477,1e-05,1.97314]
[1780058435742,58.24,73148.09,0.0,0.98477,1e-05,1.97314]
[1780058435922,58.24,73149.81,0.0,0.98479,1e-05,1.97101]
[1780058437936,58.25,73151.04,0.0,0.9848,1e-05,1.96985]
[1780058441888,58.25,73150.65,0.0,0.98479,1e-05,1.97122]
[1780058441964,58.25,73159.67,0.0,0.9849,1e-05,1.95893]
[1780058442971,58.25,73161.7,0.0,0.98493,1e-05,1.9564]
[1780058445992,58.28,73160.53,0.0,0.98488,1e-05,1.96158]
[1780058448013,58.28,73161.74,0.0,0.98489,1e-05,1.96048]
[1780058450023,58.29,73165.2,0.0,0.98493,1e-05,1.95625]
[1780058451030,58.29,73166.81,0.0,0.98495,1e-05,1.95431]
[1780058452037,58.29,73167.88,0.0,0.98496,1e-05,1.95313]
[1780058457074,58.37,73169.09,0.0,0.98487,1e-05,1.96336]
[1780058462109,58.38,73169.55,0.0,0.98486,1e-05,1.96412]
[1780058463114,58.38,73169.55,0.0,0.98486,1e-05,1.96412]
[1780058463116,58.38,73172.21,0.0,0.98489,1e-05,1.9607]
[1780058464123,58.4,73173.49,0.0,0.98488,1e-05,1.96173]
[1780058464921,58.4,73173.49,0.0,0.98488,1e-05,1.96173]
[1780058468151,58.45,73175.26,0.0,0.98483,1e-05,1.96779]
[1780058469158,58.45,73171.88,0.0,0.98478,1e-05,1.97276]
[1780058471172,58.46,73175.0,0.0,0.98482,1e-05,1.96894]
[1780058472179,58.46,73176.92,0.0,0.98484,1e-05,1.96654]
[1780058474193,58.46,73174.98,0.0,0.98481,1e-05,1.96978]
[1780058475200,58.46,73173.91,0.0,0.98479,1e-05,1.97154]
[1780058476754,58.46,73173.89,0.0,0.98479,1e-05,1.97183]
[1780058479229,58.47,73175.98,0.0,0.98481,1e-05,1.96971]
[1780058485271,58.48,73175.58,0.0,0.98479,1e-05,1.97185]
[1780058489302,58.49,73174.57,0.0,0.98477,1e-05,1.97431]
[1780058494337,58.49,73172.4,0.0,0.98475,1e-05,1.97651]
[1780058497358,58.5,73171.28,0.0,0.98473,1e-05,1.97884]
[1780058502393,58.51,73170.86,0.0,0.98471,1e-05,1.98069]
[1780058507429,58.52,73169.95,0.0,0.98469,1e-05,1.9832]
[1780058511457,58.52,73172.75,0.0,0.98471,1e-05,1.98028]
[1780058514478,58.53,73167.96,0.0,0.98464,1e-05,1.98773]
[1780058515485,58.53,73165.06,0.0,0.9846,1e-05,1.99203]
[1780058516769,58.53,73166.09,0.0,0.98462,1e-05,1.99082]
[1780058522534,58.54,73166.3,0.0,0.98461,1e-05,1.99192]
[1780058523541,58.54,73167.45,0.0,0.98462,1e-05,1.99054]
[1780058524548,58.54,73165.11,0.0,0.98459,1e-05,1.99406]
[1780058525555,58.54,73159.46,0.0,0.98451,1e-05,2.00223]
[1780058526562,58.54,73158.34,0.0,0.9845,1e-05,2.00402]
[1780058531597,58.55,73158.8,0.0,0.98449,1e-05,2.00442]
[1780058535625,58.56,73157.65,0.0,0.98447,1e-05,2.00687]
[1780058537639,58.56,73156.56,0.0,0.98445,1e-05,2.00881]
[1780058540660,58.56,73154.78,0.0,0.98442,1e-05,2.01191]
[1780058542674,58.57,73153.79,0.0,0.98441,1e-05,2.01369]
[1780058546702,58.57,73152.63,0.0,0.98439,1e-05,2.01608]
[1780058551737,58.58,73152.74,0.0,0.98439,1e-05,2.01468]
[1780058554758,58.57,73150.64,0.0,0.98437,1e-05,2.01741]
[1780058556772,58.57,73149.66,0.0,0.98437,1e-05,2.0176]
[1780058561807,58.55,73149.04,0.0,0.98439,1e-05,2.0155]
[1780058562814,58.54,73146.44,0.0,0.98436,1e-05,2.01859]
[1780058570870,58.51,73146.24,0.0,0.9844,1e-05,2.01412]
[1780058575905,58.49,73146.0,0.0,0.98442,1e-05,2.01154]
[1780058580943,58.48,73145.4,0.0,0.98444,1e-05,2.0095]
[1780058586985,58.45,73144.98,0.0,0.98446,1e-05,2.00667]
[1780058592021,58.44,73145.22,0.0,0.98449,1e-05,2.00351]
[1780058597056,58.42,73145.67,0.0,0.98453,1e-05,1.99955]
[1780058603097,58.41,73145.61,0.0,0.98453,1e-05,1.99945]
[1780058605112,58.42,73148.33,0.0,0.98456,1e-05,1.99608]
[1780058606119,58.42,73150.14,0.0,0.98458,1e-05,1.99377]
[1780058607126,58.42,73151.54,0.0,0.9846,1e-05,1.99204]
[1780058608133,58.42,73155.07,0.0,0.98464,1e-05,1.98733]
[1780058612170,58.43,73154.09,0.0,0.98464,1e-05,1.98756]
[1780058613176,58.43,73152.42,0.0,0.98461,1e-05,1.98991]
[1780058615190,58.43,73153.77,0.0,0.98462,1e-05,1.98874]
[1780058620225,58.44,73153.76,0.0,0.98461,1e-05,1.98997]
[1780058623246,58.45,73162.9,0.0,0.98472,1e-05,1.9779]
[1780058624253,58.45,73173.03,0.0,0.98485,1e-05,1.96405]
[1780058625260,58.45,73172.82,0.0,0.98485,1e-05,1.96463]
[1780058628281,58.45,73174.05,0.0,0.98485,1e-05,1.96377]
[1780058630295,58.46,73172.96,0.0,0.98484,1e-05,1.96585]
[1780058631302,58.46,73171.56,0.0,0.98481,1e-05,1.96808]
[1780058635330,58.47,73170.16,0.0,0.98479,1e-05,1.97112]
[1780058636337,58.47,73165.74,0.0,0.98473,1e-05,1.97755]
[1780058637344,58.47,73166.91,0.0,0.98474,1e-05,1.97617]
[1780058642380,58.48,73166.29,0.0,0.98472,1e-05,1.97833]
[1780058647414,58.49,73166.6,0.0,0.98471,1e-05,1.97916]
[1780058649428,58.49,73167.62,0.0,0.98472,1e-05,1.97825]
[1780058650434,58.49,73168.64,0.0,0.98473,1e-05,1.97708]
[1780058653456,58.5,73175.02,0.0,0.98481,1e-05,1.96897]
[1780058654463,58.5,73174.07,0.0,0.98479,1e-05,1.97056]
[1780058656477,58.5,73172.67,0.0,0.98477,1e-05,1.97305]
[1780058661512,58.51,73174.29,0.0,0.98478,1e-05,1.9721]
[1780058666547,58.52,73175.51,0.0,0.98478,1e-05,1.97174]
[1780058671582,58.53,73175.45,0.0,0.98479,1e-05,1.97103]
[1780058677627,58.54,73175.68,0.0,0.98477,1e-05,1.97231]
[1780058679641,58.54,73176.67,0.0,0.98479,1e-05,1.97069]
[1780058682662,58.54,73175.65,0.0,0.98477,1e-05,1.97291]
[1780058687697,58.55,73176.71,0.0,0.98477,1e-05,1.97275]
[1780058689711,58.55,73177.73,0.0,0.98478,1e-05,1.97186]
[1780058694746,58.56,73178.43,0.0,0.98478,1e-05,1.97221]
[1780058699781,58.57,73179.23,0.0,0.98477,1e-05,1.97242]
[1780058701795,58.57,73177.91,0.0,0.98475,1e-05,1.97478]
[1780058702802,58.58,73183.49,0.0,0.98482,1e-05,1.96729]
[1780058703809,58.58,73189.96,0.0,0.9849,1e-05,1.9586]
[1780058704816,58.6,73190.8,0.0,0.98489,1e-05,1.96027]
[1780058705823,58.6,73191.85,0.0,0.9849,1e-05,1.9591]
[1780058706856,58.6,73191.85,0.0,0.9849,1e-05,1.9591]
[1780058708844,58.62,73190.67,0.0,0.98485,1e-05,1.96409]
[1780058711841,58.62,73190.81,0.0,0.98485,1e-05,1.96444]
[1780058711866,58.62,73192.14,0.0,0.98486,1e-05,1.96287]
[1780058713880,58.63,73188.08,0.0,0.98481,1e-05,1.96903]
[1780058714887,58.63,73185.37,0.0,0.98477,1e-05,1.97306]
[1780058717908,58.63,73189.52,0.0,0.98482,1e-05,1.96806]
[1780058720929,58.64,73186.73,0.0,0.98477,1e-05,1.97271]
[1780058721936,58.64,73185.38,0.0,0.98475,1e-05,1.97485]
[1780058723950,58.64,73184.14,0.0,0.98473,1e-05,1.97707]
[1780058725966,58.65,73183.28,0.0,0.98472,1e-05,1.97876]
[1780058731001,58.66,73183.19,0.0,0.98472,1e-05,1.97798]
[1780058736039,58.66,73183.34,0.0,0.98471,1e-05,1.979]
[1780058737046,58.67,73181.77,0.0,0.98469,1e-05,1.98143]
[1780058739060,58.67,73182.91,0.0,0.9847,1e-05,1.98033]
[1780058742081,58.67,73184.74,0.0,0.98472,1e-05,1.9785]
[1780058746109,58.68,73183.37,0.0,0.98469,1e-05,1.98138]
[1780058750137,58.69,73185.05,0.0,0.9847,1e-05,1.97999]
[1780058751144,58.69,73186.29,0.0,0.98472,1e-05,1.9785]
[1780058752161,58.69,73184.08,0.0,0.98469,1e-05,1.98182]
[1780058753165,58.69,73174.1,0.0,0.98456,1e-05,1.99601]
[1780058754172,58.69,73171.68,0.0,0.98452,1e-05,1.99964]
[1780058755179,58.69,73172.28,0.0,0.98453,1e-05,1.99901]
[1780058756186,58.69,73173.51,0.0,0.98454,1e-05,1.9975]
[1780058761222,58.7,73172.79,0.0,0.98452,1e-05,1.9998]
[1780058763236,58.71,73171.1,0.0,0.9845,1e-05,2.0026]
[1780058764243,58.71,73167.71,0.0,0.98445,1e-05,2.00758]
[1780058769278,58.71,73167.36,0.0,0.98444,1e-05,2.0091]
[1780058770457,58.71,73167.36,0.0,0.98444,1e-05,2.0091]
[1780058771500,58.71,73167.24,0.0,0.98443,1e-05,2.00947]
[1780058771502,58.72,73162.2,0.0,0.98437,1e-05,2.01678]
[1780058771792,58.72,73162.2,0.0,0.98437,1e-05,2.01678]
[1780058772299,58.72,73157.7,0.0,0.98431,1e-05,2.02334]
[1780058773306,58.71,73150.76,0.0,0.98422,1e-05,2.03258]
[1780058774313,58.71,73147.91,0.0,0.98418,1e-05,2.03679]
[1780058775271,58.71,73147.91,0.0,0.98418,1e-05,2.03679]
[1780058775325,58.72,73145.35,0.0,0.98415,1e-05,2.04059]
[1780058776328,58.72,73140.35,0.0,0.98408,1e-05,2.04787]
[1780058777335,58.72,73138.45,0.0,0.98405,1e-05,2.05072]
[1780058778342,58.72,73130.49,0.0,0.98395,1e-05,2.06214]
[1780058779349,58.72,73127.36,0.0,0.9839,1e-05,2.06688]
[1780058781263,58.72,73126.62,0.0,0.98389,1e-05,2.06804]
[1780058781374,58.72,73126.62,0.0,0.98389,1e-05,2.06804]
[1780058781466,58.72,73122.1,0.0,0.98383,1e-05,2.07465]
[1780058782061,58.72,73122.1,0.0,0.98383,1e-05,2.07465]
[1780058782374,58.72,73117.07,0.0,0.98376,1e-05,2.08201]
[1780058783381,58.72,73113.57,0.0,0.98372,1e-05,2.08715]
[1780058788415,58.72,73114.81,0.0,0.98373,1e-05,2.08566]
[1780058793451,58.72,73115.17,0.0,0.98375,1e-05,2.08326]
[1780058795464,58.73,73113.52,0.0,0.98373,1e-05,2.08578]
[1780058799444,58.73,73113.9,0.0,0.98373,1e-05,2.08542]
[1780058799493,58.73,73111.07,0.0,0.98369,1e-05,2.08959]
[1780058800500,58.73,73106.49,0.0,0.98363,1e-05,2.0963]
[1780058802308,58.73,73107.27,0.0,0.98364,1e-05,2.09521]
[1780058802514,58.73,73118.09,0.0,0.98378,1e-05,2.07956]
[1780058803521,58.73,73121.89,0.0,0.98383,1e-05,2.07414]
[1780058805535,58.73,73122.73,0.0,0.98384,1e-05,2.0731]
[1780058807549,58.73,73123.51,0.0,0.98385,1e-05,2.07214]
[1780058809175,58.73,73123.53,0.0,0.98385,1e-05,2.0722]
[1780058809565,58.73,73127.67,0.0,0.98391,1e-05,2.06632]
[1780058810570,58.74,73133.09,0.0,0.98397,1e-05,2.05905]
[1780058811577,58.74,73134.17,0.0,0.98398,1e-05,2.05802]
[1780058813591,58.75,73135.28,0.0,0.98399,1e-05,2.05749]
[1780058814598,58.75,73136.42,0.0,0.984,1e-05,2.05638]
[1780058815605,58.75,73138.12,0.0,0.98402,1e-05,2.05448]
[1780058817619,58.76,73135.47,0.0,0.98397,1e-05,2.05934]
[1780058818626,58.76,73136.49,0.0,0.98398,1e-05,2.0584]
[1780058819632,58.77,73138.27,0.0,0.984,1e-05,2.05637]
[1780058820640,58.77,73139.87,0.0,0.98402,1e-05,2.05461]
[1780058825675,58.79,73140.8,0.0,0.984,1e-05,2.05591]
[1780058827689,58.79,73137.0,0.0,0.98394,1e-05,2.0624]
[1780058828695,58.8,73135.67,0.0,0.98392,1e-05,2.06483]
[1780058830710,58.8,73132.01,0.0,0.98386,1e-05,2.07111]
[1780058831718,58.8,73130.74,0.0,0.98384,1e-05,2.07343]
[1780058836752,58.82,73130.21,0.0,0.98381,1e-05,2.07665]
[1780058837759,58.82,73131.76,0.0,0.98383,1e-05,2.0749]
[1780058839773,58.83,73130.65,0.0,0.98381,1e-05,2.07747]
[1780058841787,58.84,73132.01,0.0,0.98381,1e-05,2.07648]
[1780058842794,58.84,73135.35,0.0,0.98385,1e-05,2.07215]
[1780058843801,58.84,73138.67,0.0,0.98389,1e-05,2.06786]
[1780058845815,58.85,73137.89,0.0,0.98388,1e-05,2.06998]
[1780058850850,58.86,73137.43,0.0,0.98385,1e-05,2.07309]
[1780058859913,58.89,73138.4,0.0,0.98384,1e-05,2.07388]
[1780058864158,58.89,73138.69,0.0,0.98384,1e-05,2.07395]
[1780058864455,58.89,73138.69,0.0,0.98384,1e-05,2.07395]
[1780058864553,58.91,73145.03,0.0,0.9839,1e-05,2.06678]
[1780058864950,58.91,73154.72,0.0,0.98403,1e-05,2.05291]
[1780058865959,58.91,73155.49,0.0,0.98404,1e-05,2.05233]
[1780058866964,58.91,73153.72,0.0,0.98401,1e-05,2.05537]
[1780058867971,58.92,73152.09,0.0,0.98398,1e-05,2.05821]
[1780058870992,58.93,73150.63,0.0,0.98395,1e-05,2.06182]
[1780058873802,58.93,73151.39,0.0,0.98395,1e-05,2.06173]
[1780058874013,58.94,73152.88,0.0,0.98397,1e-05,2.0601]
[1780058879166,58.95,73153.13,0.0,0.98395,1e-05,2.06175]
[1780058882069,58.95,73157.17,0.0,0.984,1e-05,2.0563]
[1780058883076,58.95,73159.0,0.0,0.98402,1e-05,2.05378]
[1780058886097,58.95,73164.96,0.0,0.9841,1e-05,2.04557]
[1780058887104,58.95,73168.15,0.0,0.98414,1e-05,2.04114]
[1780058888349,58.95,73168.15,0.0,0.98414,1e-05,2.04114]
[1780058889118,58.95,73163.2,0.0,0.98407,1e-05,2.04841]
[1780058890125,58.96,73165.52,0.0,0.9841,1e-05,2.04522]
[1780058891034,58.96,73165.52,0.0,0.9841,1e-05,2.04522]
[1780058892722,58.96,73166.07,0.0,0.98411,1e-05,2.04466]
[1780058893145,58.96,73166.06,0.0,0.98411,1e-05,2.04478]
[1780058894153,58.96,73167.45,0.0,0.98412,1e-05,2.04292]
[1780058896667,58.96,73168.8,0.0,0.98414,1e-05,2.04136]
[1780058899190,58.96,73169.74,0.0,0.98415,1e-05,2.04027]
[1780058903218,58.97,73170.68,0.0,0.98416,1e-05,2.03942]
[1780058905232,58.97,73172.18,0.0,0.98417,1e-05,2.03754]
[1780058907246,58.97,73175.88,0.0,0.98422,1e-05,2.03256]
[1780058908253,58.97,73178.27,0.0,0.98425,1e-05,2.0293]
[1780058913288,58.97,73178.95,0.0,0.98427,1e-05,2.02688]
[1780058915302,58.98,73181.04,0.0,0.98429,1e-05,2.02421]
[1780058920337,58.98,73180.42,0.0,0.98428,1e-05,2.02582]
[1780058922351,58.98,73178.42,0.0,0.98425,1e-05,2.02893]
[1780058924365,58.98,73181.52,0.0,0.98429,1e-05,2.02485]
[1780058925375,58.98,73182.95,0.0,0.98431,1e-05,2.02297]
[1780058928394,58.99,73181.47,0.0,0.98428,1e-05,2.02566]
[1780058936450,59.0,73181.93,0.0,0.98428,1e-05,2.02618]
[1780058939474,59.0,73179.92,0.0,0.98425,1e-05,2.02945]
[1780058940482,59.0,73178.34,0.0,0.98423,1e-05,2.03169]
[1780058943504,59.0,73176.81,0.0,0.9842,1e-05,2.0344]
[1780058944510,59.0,73171.16,0.0,0.98413,1e-05,2.04254]
[1780058949545,59.01,73170.89,0.0,0.98412,1e-05,2.0435]
[1780058952566,59.01,73169.76,0.0,0.9841,1e-05,2.04545]
[1780058954580,59.01,73168.76,0.0,0.98408,1e-05,2.0471]
[1780058959615,59.01,73168.84,0.0,0.98408,1e-05,2.04753]
[1780058962636,59.02,73166.02,0.0,0.98404,1e-05,2.05188]
[1780058963643,59.02,73161.3,0.0,0.98398,1e-05,2.05871]
[1780058964650,59.02,73160.33,0.0,0.98396,1e-05,2.06018]
[1780058967671,59.02,73158.36,0.0,0.98393,1e-05,2.06326]
[1780058970692,59.02,73153.66,0.0,0.98387,1e-05,2.07023]
[1780058971699,59.02,73143.47,0.0,0.98375,1e-05,2.08274]
[1780058972706,59.02,73140.17,0.0,0.9837,1e-05,2.08755]
[1780058975727,59.02,73138.52,0.0,0.98368,1e-05,2.09004]
[1780058980762,59.02,73138.95,0.0,0.98369,1e-05,2.08959]
[1780058986201,59.02,73139.09,0.0,0.98369,1e-05,2.0895]
[1780058991839,59.03,73140.1,0.0,0.9837,1e-05,2.08833]
[1780058996874,59.03,73147.24,0.0,0.98379,1e-05,2.07822]
[1780058997881,59.03,73148.63,0.0,0.98381,1e-05,2.07628]
[1780059000902,59.03,73149.6,0.0,0.98382,1e-05,2.07507]
[1780059003923,59.03,73151.32,0.0,0.98384,1e-05,2.07278]
[1780059008958,59.03,73151.61,0.0,0.98384,1e-05,2.0727]
[1780059015000,59.03,73151.67,0.0,0.98384,1e-05,2.07302]
[1780059020053,59.04,73151.83,0.0,0.98384,1e-05,2.07314]
[1780059021059,59.04,73154.07,0.0,0.98387,1e-05,2.07]
[1780059026097,59.04,73154.46,0.0,0.98387,1e-05,2.06982]
[1780059027104,59.04,73161.1,0.0,0.98396,1e-05,2.0604]
[1780059028111,59.04,73164.24,0.0,0.984,1e-05,2.05601]
[1780059030125,59.04,73166.2,0.0,0.98402,1e-05,2.05342]
[1780059032139,59.04,73167.29,0.0,0.98405,1e-05,2.0499]
[1780059033146,59.04,73170.91,0.0,0.9841,1e-05,2.04487]
[1780059034153,59.04,73175.12,0.0,0.98415,1e-05,2.03902]
[1780059035160,59.05,73179.32,0.0,0.98421,1e-05,2.0332]
[1780059036167,59.05,73180.45,0.0,0.98422,1e-05,2.03175]
[1780059037174,59.05,73183.25,0.0,0.98425,1e-05,2.02794]
[1780059039188,59.05,73184.31,0.0,0.98426,1e-05,2.02674]
[1780059040195,59.05,73185.61,0.0,0.98428,1e-05,2.02506]
[1780059043216,59.05,73187.87,0.0,0.98431,1e-05,2.02234]
[1780059044223,59.05,73191.41,0.0,0.98435,1e-05,2.01751]
[1780059045230,59.06,73192.77,0.0,0.98437,1e-05,2.01577]
[1780059046611,59.06,73192.77,0.0,0.98437,1e-05,2.01577]
[1780059046640,59.06,73195.69,0.0,0.9844,1e-05,2.01184]
[1780059047246,59.06,73197.16,0.0,0.98442,1e-05,2.00996]
[1780059050268,59.06,73198.25,0.0,0.98443,1e-05,2.00896]
[1780059051274,59.06,73199.55,0.0,0.98444,1e-05,2.00731]
[1780059055302,59.07,73202.99,0.0,0.98448,1e-05,2.00322]
[1780059059333,59.07,73202.12,0.0,0.98446,1e-05,2.00517]
[1780059063361,59.08,73203.39,0.0,0.98447,1e-05,2.00411]
[1780059065375,59.08,73205.85,0.0,0.9845,1e-05,2.00104]
[1780059066382,59.08,73214.49,0.0,0.98461,1e-05,1.9892]
[1780059067389,59.08,73207.16,0.0,0.98452,1e-05,1.99961]
[1780059068396,59.08,73204.54,0.0,0.98448,1e-05,2.00345]
[1780059072547,59.09,73204.17,0.0,0.98447,1e-05,2.00451]
[1780059078469,59.09,73204.47,0.0,0.98446,1e-05,2.00532]
[1780059080483,59.1,73203.55,0.0,0.98445,1e-05,2.00695]
[1780059081490,59.1,73204.41,0.0,0.98446,1e-05,2.00592]
[1780059082497,59.1,73205.21,0.0,0.98447,1e-05,2.00497]
[1780059084712,59.1,73204.98,0.0,0.98446,1e-05,2.00546]
[1780059085518,59.1,73207.07,0.0,0.98449,1e-05,2.00289]
[1780059086525,59.1,73209.21,0.0,0.98451,1e-05,2.00008]
[1780059087532,59.1,73213.76,0.0,0.98457,1e-05,1.99392]
[1780059088539,59.1,73215.13,0.0,0.98458,1e-05,1.9922]
[1780059089546,59.11,73216.06,0.0,0.98459,1e-05,1.9911]
[1780059091560,59.11,73221.13,0.0,0.98467,1e-05,1.98232]
[1780059092567,59.1,73227.15,0.0,0.98475,1e-05,1.97343]
[1780059093574,59.1,73228.45,0.0,0.98477,1e-05,1.97108]
[1780059094581,59.1,73232.29,0.0,0.98483,1e-05,1.96526]
[1780059095400,59.1,73232.29,0.0,0.98483,1e-05,1.96526]
[1780059095588,59.09,73233.65,0.0,0.98485,1e-05,1.96286]
[1780059096742,59.09,73233.65,0.0,0.98485,1e-05,1.96286]
[1780059096805,59.09,73235.27,0.0,0.98488,1e-05,1.9596]
[1780059098738,59.09,73236.26,0.0,0.98489,1e-05,1.95824]
[1780059100625,59.07,73229.79,0.0,0.98483,1e-05,1.96507]
[1780059101880,59.07,73229.79,0.0,0.98483,1e-05,1.96507]
[1780059101970,59.07,73228.07,0.0,0.98481,1e-05,1.96692]
[1780059102638,59.07,73227.56,0.0,0.98481,1e-05,1.96709]
[1780059107674,59.05,73230.63,0.0,0.98487,1e-05,1.96026]
[1780059108952,59.05,73228.32,0.0,0.98485,1e-05,1.96292]
[1780059108968,59.05,73228.32,0.0,0.98485,1e-05,1.96292]
[1780059109010,59.05,73228.32,0.0,0.98485,1e-05,1.96292]
[1780059109217,59.05,73228.32,0.0,0.98485,1e-05,1.96292]
[1780059109662,59.05,73228.32,0.0,0.98485,1e-05,1.96292]
[1780059109671,59.05,73228.32,0.0,0.98485,1e-05,1.96292]
[1780059109723,59.05,73228.32,0.0,0.98485,1e-05,1.96292]
[1780059109761,59.04,73227.35,0.0,0.98484,1e-05,1.96374]
[1780059114723,59.03,73230.77,0.0,0.98491,1e-05,1.95648]
[1780059115730,59.02,73234.57,0.0,0.98496,1e-05,1.95078]
[1780059116737,59.02,73240.89,0.0,0.98504,1e-05,1.94165]
[1780059117744,59.02,73244.1,0.0,0.98509,1e-05,1.93681]
[1780059118754,59.02,73251.81,0.0,0.98518,1e-05,1.92634]
[1780059119760,59.01,73248.91,0.0,0.98515,1e-05,1.92936]
[1780059122337,59.0,73249.69,0.0,0.98517,1e-05,1.9274]
[1780059122470,59.0,73249.69,0.0,0.98517,1e-05,1.9274]
[1780059122718,59.0,73249.69,0.0,0.98517,1e-05,1.9274]
[1780059122782,59.0,73250.76,0.0,0.98519,1e-05,1.9255]
[1780059126338,58.99,73249.2,0.0,0.98518,1e-05,1.92629]
[1780059126348,58.99,73249.2,0.0,0.98518,1e-05,1.92629]
[1780059126466,58.99,73249.2,0.0,0.98518,1e-05,1.92629]
[1780059128532,58.99,73249.26,0.0,0.98519,1e-05,1.92531]
[1780059128694,58.99,73249.26,0.0,0.98519,1e-05,1.92531]
[1780059128720,58.99,73249.26,0.0,0.98519,1e-05,1.92531]
[1780059128796,58.98,73249.26,0.0,0.98519,1e-05,1.92487]
[1780059131553,58.98,73251.26,0.0,0.98523,1e-05,1.92127]
[1780059131567,58.98,73251.26,0.0,0.98523,1e-05,1.92127]
[1780059131726,58.98,73251.26,0.0,0.98523,1e-05,1.92127]
[1780059133867,58.97,73243.61,0.0,0.98514,1e-05,1.93031]
[1780059135883,58.96,73238.7,0.0,0.98509,1e-05,1.93606]
[1780059136098,58.96,73238.7,0.0,0.98509,1e-05,1.93606]
[1780059136154,58.96,73238.7,0.0,0.98509,1e-05,1.93606]
[1780059136226,58.96,73238.7,0.0,0.98509,1e-05,1.93606]
[1780059136733,58.96,73238.7,0.0,0.98509,1e-05,1.93606]
[1780059136907,58.96,73238.7,0.0,0.98509,1e-05,1.93606]
[1780059136890,58.96,73239.07,0.0,0.9851,1e-05,1.93509]
[1780059141925,58.95,73251.39,0.0,0.98527,1e-05,1.91606]
[1780059142932,58.94,73252.83,0.0,0.98529,1e-05,1.91368]
[1780059143939,58.94,73258.23,0.0,0.98536,1e-05,1.90598]
[1780059145348,58.94,73259.07,0.0,0.98538,1e-05,1.90444]
[1780059145471,58.94,73259.07,0.0,0.98538,1e-05,1.90444]
[1780059145722,58.94,73259.07,0.0,0.98538,1e-05,1.90444]
[1780059145953,58.93,73259.89,0.0,0.98539,1e-05,1.90293]
[1780059146960,58.93,73270.18,0.0,0.98552,1e-05,1.88874]
[1780059147967,58.93,73270.46,0.0,0.98553,1e-05,1.88798]
[1780059149981,58.92,73273.84,0.0,0.98558,1e-05,1.88272]
[1780059152401,58.92,73275.12,0.0,0.98559,1e-05,1.88065]
[1780059152477,58.92,73275.12,0.0,0.98559,1e-05,1.88065]
[1780059152477,58.92,73275.12,0.0,0.98559,1e-05,1.88065]
[1780059152717,58.92,73275.12,0.0,0.98559,1e-05,1.88065]
[1780059152875,58.92,73275.12,0.0,0.98559,1e-05,1.88065]
[1780059152935,58.92,73275.04,0.0,0.98561,1e-05,1.87796]
[1780059153413,58.92,73275.04,0.0,0.98561,1e-05,1.87796]
[1780059153461,58.92,73275.04,0.0,0.98561,1e-05,1.87796]
[1780059153481,58.92,73275.04,0.0,0.98561,1e-05,1.87796]
[1780059153722,58.92,73275.04,0.0,0.98561,1e-05,1.87796]
[1780059156217,58.91,73275.37,0.0,0.98563,1e-05,1.87681]
[1780059156350,58.91,73275.37,0.0,0.98563,1e-05,1.87681]
[1780059156437,58.91,73272.4,0.0,0.98559,1e-05,1.88041]
[1780059158217,58.91,73273.26,0.0,0.98561,1e-05,1.8789]
[1780059158316,58.91,73273.26,0.0,0.98561,1e-05,1.8789]
[1780059158417,58.9,73273.52,0.0,0.98561,1e-05,1.8782]
[1780059159814,58.9,73273.52,0.0,0.98561,1e-05,1.8782]
[1780059159823,58.9,73273.52,0.0,0.98561,1e-05,1.8782]
[1780059159974,58.9,73273.52,0.0,0.98561,1e-05,1.8782]
[1780059160224,58.9,73271.96,0.0,0.9856,1e-05,1.87955]
[1780059160287,58.9,73271.96,0.0,0.9856,1e-05,1.87955]
[1780059160388,58.9,73272.44,0.0,0.98561,1e-05,1.87891]
[1780059164220,58.89,73272.84,0.0,0.98562,1e-05,1.8773]
[1780059164370,58.89,73272.84,0.0,0.98562,1e-05,1.8773]
[1780059164472,58.89,73272.26,0.0,0.98562,1e-05,1.87772]
[1780059166222,58.89,73272.51,0.0,0.98562,1e-05,1.87702]
[1780059166326,58.89,73272.51,0.0,0.98562,1e-05,1.87702]
[1780059166352,58.89,73273.68,0.0,0.98564,1e-05,1.87511]
[1780059167294,58.89,73273.68,0.0,0.98564,1e-05,1.87511]
[1780059167410,58.89,73273.68,0.0,0.98564,1e-05,1.87511]
[1780059167472,58.89,73273.68,0.0,0.98564,1e-05,1.87511]
[1780059171135,58.87,73268.68,0.0,0.9856,1e-05,1.88]
[1780059172130,58.87,73268.68,0.0,0.9856,1e-05,1.88]
[1780059172190,58.87,73268.68,0.0,0.9856,1e-05,1.88]
[1780059172221,58.87,73268.68,0.0,0.9856,1e-05,1.88]
[1780059172321,58.87,73268.68,0.0,0.9856,1e-05,1.88]
[1780059172401,58.87,73267.53,0.0,0.98558,1e-05,1.88117]
[1780059173274,58.87,73267.53,0.0,0.98558,1e-05,1.88117]
[1780059173281,58.87,73267.53,0.0,0.98558,1e-05,1.88117]
[1780059173479,58.87,73267.53,0.0,0.98558,1e-05,1.88117]
[1780059176222,58.86,73267.94,0.0,0.9856,1e-05,1.87953]
[1780059176325,58.86,73267.94,0.0,0.9856,1e-05,1.87953]
[1780059176468,58.86,73267.94,0.0,0.9856,1e-05,1.87953]
[1780059176536,58.86,73267.94,0.0,0.9856,1e-05,1.87953]
[1780059176567,58.86,73267.99,0.0,0.9856,1e-05,1.8791]
[1780059179581,58.86,73268.98,0.0,0.98562,1e-05,1.87706]
[1780059179653,58.86,73268.98,0.0,0.98562,1e-05,1.87706]
[1780059179724,58.86,73268.98,0.0,0.98562,1e-05,1.87706]
[1780059180244,58.85,73268.3,0.0,0.98562,1e-05,1.87725]
[1780059180318,58.85,73268.3,0.0,0.98562,1e-05,1.87725]
[1780059180719,58.85,73268.3,0.0,0.98562,1e-05,1.87725]
[1780059180851,58.85,73268.3,0.0,0.98562,1e-05,1.87725]
[1780059180887,58.85,73269.84,0.0,0.98564,1e-05,1.87485]
[1780059181206,58.85,73274.05,0.0,0.98569,1e-05,1.86926]
[1780059184220,58.84,73274.47,0.0,0.9857,1e-05,1.86802]
[1780059184361,58.84,73274.47,0.0,0.9857,1e-05,1.86802]
[1780059184386,58.84,73275.82,0.0,0.98572,1e-05,1.86589]
[1780059186358,58.84,73275.86,0.0,0.98573,1e-05,1.8655]
[1780059186466,58.84,73275.86,0.0,0.98573,1e-05,1.8655]
[1780059186720,58.84,73275.86,0.0,0.98573,1e-05,1.8655]
[1780059188224,58.84,73276.66,0.0,0.98574,1e-05,1.86378]
[1780059188329,58.84,73276.66,0.0,0.98574,1e-05,1.86378]
[1780059188429,58.83,73276.73,0.0,0.98575,1e-05,1.86336]
[1780059190223,58.83,73276.77,0.0,0.98575,1e-05,1.86297]
[1780059190333,58.83,73276.77,0.0,0.98575,1e-05,1.86297]
[1780059190430,58.83,73276.7,0.0,0.98575,1e-05,1.86274]
[1780059193998,58.82,73274.67,0.0,0.98573,1e-05,1.86477]
[1780059194030,58.82,73273.02,0.0,0.98572,1e-05,1.8663]
[1780059194063,58.82,73273.02,0.0,0.98572,1e-05,1.8663]
[1780059194221,58.82,73273.02,0.0,0.98572,1e-05,1.8663]
[1780059194375,58.82,73273.02,0.0,0.98572,1e-05,1.8663]
[1780059194974,58.82,73273.02,0.0,0.98572,1e-05,1.8663]
[1780059195035,58.82,73270.94,0.0,0.98569,1e-05,1.86947]
[1780059195078,58.82,73270.94,0.0,0.98569,1e-05,1.86947]
[1780059195219,58.82,73270.94,0.0,0.98569,1e-05,1.86947]
[1780059198230,58.82,73271.43,0.0,0.98569,1e-05,1.86889]
[1780059198374,58.82,73271.43,0.0,0.98569,1e-05,1.86889]
[1780059198476,58.82,73271.62,0.0,0.9857,1e-05,1.8683]
[1780059202228,58.81,73270.22,0.0,0.98569,1e-05,1.86915]
[1780059202242,58.81,73270.22,0.0,0.98569,1e-05,1.86915]
[1780059202356,58.81,73270.31,0.0,0.9857,1e-05,1.86869]
[1780059206360,58.81,73270.29,0.0,0.98571,1e-05,1.8677]
[1780059206384,58.8,73266.7,0.0,0.98566,1e-05,1.87213]
[1780059207126,58.8,73266.7,0.0,0.98566,1e-05,1.87213]
[1780059207230,58.8,73266.7,0.0,0.98566,1e-05,1.87213]
[1780059207370,58.8,73266.7,0.0,0.98566,1e-05,1.87213]
[1780059207391,58.81,73261.66,0.0,0.9856,1e-05,1.87925]
[1780059208398,58.81,73253.5,0.0,0.9855,1e-05,1.89056]
[1780059209405,58.81,73249.55,0.0,0.98545,1e-05,1.89623]
[1780059210228,58.81,73249.55,0.0,0.98545,1e-05,1.89623]
[1780059210277,58.81,73249.55,0.0,0.98545,1e-05,1.89623]
[1780059210412,58.81,73250.56,0.0,0.98546,1e-05,1.89525]
[1780059211448,58.81,73250.56,0.0,0.98546,1e-05,1.89525]
[1780059211468,58.81,73250.56,0.0,0.98546,1e-05,1.89525]
[1780059211521,58.81,73250.56,0.0,0.98546,1e-05,1.89525]
[1780059211721,58.81,73250.56,0.0,0.98546,1e-05,1.89525]
[1780059212230,58.82,73250.56,0.0,0.98547,1e-05,1.89354]
[1780059212345,58.82,73250.56,0.0,0.98547,1e-05,1.89354]
[1780059212426,58.82,73250.6,0.0,0.98546,1e-05,1.89385]
[1780059216226,58.83,73251.03,0.0,0.98546,1e-05,1.89439]
[1780059216297,58.83,73251.03,0.0,0.98546,1e-05,1.89439]
[1780059216454,58.83,73252.07,0.0,0.98547,1e-05,1.89337]
[1780059220225,58.84,73252.12,0.0,0.98546,1e-05,1.89443]
[1780059220348,58.84,73252.12,0.0,0.98546,1e-05,1.89443]
[1780059220482,58.84,73252.22,0.0,0.98546,1e-05,1.89467]
[1780059222225,58.84,73252.32,0.0,0.98546,1e-05,1.89491]
[1780059222336,58.84,73252.32,0.0,0.98546,1e-05,1.89491]
[1780059222438,58.84,73252.32,0.0,0.98545,1e-05,1.89529]
[1780059226226,58.85,73252.41,0.0,0.98545,1e-05,1.89591]
[1780059226327,58.85,73252.41,0.0,0.98545,1e-05,1.89591]
[1780059226524,58.85,73252.44,0.0,0.98544,1e-05,1.89662]
[1780059229782,58.86,73253.22,0.0,0.98544,1e-05,1.89633]
[1780059229849,58.86,73253.22,0.0,0.98544,1e-05,1.89633]
[1780059229969,58.86,73253.22,0.0,0.98544,1e-05,1.89633]
[1780059230033,58.86,73253.22,0.0,0.98544,1e-05,1.89633]
[1780059230069,58.86,73255.38,0.0,0.98546,1e-05,1.89419]
[1780059231239,58.86,73256.64,0.0,0.98548,1e-05,1.8925]
[1780059231341,58.86,73256.64,0.0,0.98548,1e-05,1.8925]
[1780059231469,58.86,73256.64,0.0,0.98548,1e-05,1.8925]
[1780059232228,58.87,73256.72,0.0,0.98547,1e-05,1.89316]
[1780059232383,58.87,73256.72,0.0,0.98547,1e-05,1.89316]
[1780059232566,58.87,73256.87,0.0,0.98547,1e-05,1.89296]
[1780059236230,58.88,73256.87,0.0,0.98546,1e-05,1.89411]
[1780059236366,58.88,73256.87,0.0,0.98546,1e-05,1.89411]
[1780059236474,58.88,73256.87,0.0,0.98546,1e-05,1.89411]
[1780059236597,58.88,73256.87,0.0,0.98546,1e-05,1.89411]
[1780059236721,58.88,73256.87,0.0,0.98546,1e-05,1.89411]
[1780059236834,58.88,73256.87,0.0,0.98546,1e-05,1.89411]
[1780059236934,58.88,73256.87,0.0,0.98546,1e-05,1.89487]
[1780059239750,58.88,73257.68,0.0,0.98546,1e-05,1.89417]
[1780059239871,58.88,73257.68,0.0,0.98546,1e-05,1.89417]
[1780059239967,58.88,73257.68,0.0,0.98546,1e-05,1.89417]
[1780059239975,58.88,73257.68,0.0,0.98546,1e-05,1.89417]
[1780059240077,58.89,73263.83,0.0,0.98553,1e-05,1.8867]
[1780059240622,58.89,73261.2,0.0,0.9855,1e-05,1.89022]
[1780059241629,58.89,73257.93,0.0,0.98546,1e-05,1.895]
[1780059242544,58.89,73257.93,0.0,0.98546,1e-05,1.895]
[1780059242589,58.89,73257.93,0.0,0.98546,1e-05,1.895]
[1780059242721,58.89,73257.93,0.0,0.98546,1e-05,1.895]
[1780059242785,58.89,73256.35,0.0,0.98543,1e-05,1.89751]
[1780059247945,58.9,73257.12,0.0,0.98543,1e-05,1.89798]
[1780059247970,58.9,73257.12,0.0,0.98543,1e-05,1.89798]
[1780059248092,58.91,73256.55,0.0,0.98542,1e-05,1.8995]
[1780059248361,58.91,73256.55,0.0,0.98542,1e-05,1.8995]
[1780059248720,58.91,73256.55,0.0,0.98542,1e-05,1.8995]
[1780059248864,58.91,73256.55,0.0,0.98542,1e-05,1.8995]
[1780059248960,58.91,73252.66,0.0,0.98537,1e-05,1.90435]
[1780059249961,58.91,73252.66,0.0,0.98537,1e-05,1.90435]
[1780059249969,58.91,73252.66,0.0,0.98537,1e-05,1.90435]
[1780059250227,58.9,73251.74,0.0,0.98536,1e-05,1.9052]
[1780059255895,58.89,73251.06,0.0,0.98537,1e-05,1.90455]
[1780059255934,58.89,73251.06,0.0,0.98537,1e-05,1.90455]
[1780059255967,58.89,73251.06,0.0,0.98537,1e-05,1.90455]
[1780059262777,58.87,73249.87,0.0,0.98538,1e-05,1.90303]
[1780059264790,58.87,73247.55,0.0,0.98536,1e-05,1.90538]
[1780059265816,58.87,73247.55,0.0,0.98536,1e-05,1.90538]
[1780059265878,58.87,73247.55,0.0,0.98536,1e-05,1.90538]
[1780059265968,58.87,73247.55,0.0,0.98536,1e-05,1.90538]
[1780059266033,58.86,73245.05,0.0,0.98534,1e-05,1.90797]
[1780059266804,58.86,73240.56,0.0,0.98529,1e-05,1.91364]
[1780059271842,58.85,73240.29,0.0,0.98532,1e-05,1.9099]
[1780059276875,58.83,73240.32,0.0,0.98533,1e-05,1.9079]
[1780059281910,58.82,73240.61,0.0,0.98535,1e-05,1.90557]
[1780059283926,58.82,73240.2,0.0,0.98535,1e-05,1.90575]
[1780059283979,58.82,73240.2,0.0,0.98535,1e-05,1.90575]
[1780059284196,58.82,73240.17,0.0,0.98536,1e-05,1.90541]
[1780059284217,58.82,73240.17,0.0,0.98536,1e-05,1.90541]
[1780059284931,58.81,73234.63,0.0,0.98529,1e-05,1.91251]
[1780059286945,58.81,73229.18,0.0,0.98523,1e-05,1.91911]
[1780059287952,58.81,73226.3,0.0,0.9852,1e-05,1.92261]
[1780059288961,58.8,73223.29,0.0,0.98516,1e-05,1.9263]
[1780059290313,58.8,73224.37,0.0,0.98518,1e-05,1.92441]
[1780059290801,58.8,73224.37,0.0,0.98518,1e-05,1.92441]
[1780059290828,58.8,73224.37,0.0,0.98518,1e-05,1.92441]
[1780059291064,58.8,73224.37,0.0,0.98518,1e-05,1.92441]
[1780059296016,58.78,73226.02,0.0,0.98522,1e-05,1.91972]
[1780059298980,58.78,73226.42,0.0,0.98524,1e-05,1.91837]
[1780059299125,58.78,73226.42,0.0,0.98524,1e-05,1.91837]
[1780059299029,58.78,73228.09,0.0,0.98526,1e-05,1.91571]
[1780059302184,58.77,73227.62,0.0,0.98527,1e-05,1.91516]
[1780059302216,58.77,73227.62,0.0,0.98527,1e-05,1.91516]
[1780059302289,58.77,73227.62,0.0,0.98527,1e-05,1.91516]
[1780059302467,58.77,73227.62,0.0,0.98527,1e-05,1.91516]
[1780059309099,58.75,73228.03,0.0,0.9853,1e-05,1.91187]
[1780059310607,58.75,73227.39,0.0,0.98529,1e-05,1.91235]
[1780059310659,58.75,73227.39,0.0,0.98529,1e-05,1.91235]
[1780059310717,58.75,73227.39,0.0,0.98529,1e-05,1.91235]
[1780059316148,58.73,73230.58,0.0,0.98535,1e-05,1.90574]
[1780059318879,58.73,73230.87,0.0,0.98536,1e-05,1.9046]
[1780059318965,58.73,73230.87,0.0,0.98536,1e-05,1.9046]
[1780059319034,58.73,73230.87,0.0,0.98536,1e-05,1.9046]
[1780059319172,58.72,73235.75,0.0,0.98542,1e-05,1.89764]
[1780059319219,58.72,73235.75,0.0,0.98542,1e-05,1.89764]
[1780059320178,58.72,73237.78,0.0,0.98545,1e-05,1.89455]
[1780059325648,58.71,73238.26,0.0,0.98547,1e-05,1.89251]
[1780059325719,58.71,73238.26,0.0,0.98547,1e-05,1.89251]
[1780059325751,58.71,73238.26,0.0,0.98547,1e-05,1.89251]
[1780059325970,58.71,73238.26,0.0,0.98547,1e-05,1.89251]
[1780059326080,58.71,73238.26,0.0,0.98547,1e-05,1.89251]
[1780059326222,58.71,73237.41,0.0,0.98547,1e-05,1.89295]
[1780059326352,58.71,73237.41,0.0,0.98547,1e-05,1.89295]
[1780059326423,58.71,73236.39,0.0,0.98545,1e-05,1.89433]
[1780059328966,58.71,73236.18,0.0,0.98545,1e-05,1.89426]
[1780059329163,58.71,73236.18,0.0,0.98545,1e-05,1.89426]
[1780059330968,58.7,73236.53,0.0,0.98546,1e-05,1.89309]
[1780059331089,58.7,73236.53,0.0,0.98546,1e-05,1.89309]
[1780059333517,58.69,73237.18,0.0,0.9855,1e-05,1.88911]
[1780059333676,58.69,73237.18,0.0,0.9855,1e-05,1.88911]
[1780059334276,58.69,73239.82,0.0,0.98554,1e-05,1.88489]
[1780059335286,58.69,73241.08,0.0,0.98555,1e-05,1.88287]
[1780059336659,58.69,73241.08,0.0,0.98555,1e-05,1.88287]
[1780059336717,58.69,73241.08,0.0,0.98555,1e-05,1.88287]
[1780059336726,58.69,73241.08,0.0,0.98555,1e-05,1.88287]
[1780059336969,58.69,73241.08,0.0,0.98555,1e-05,1.88287]
[1780059337095,58.69,73241.08,0.0,0.98555,1e-05,1.88287]
[1780059337197,58.68,73239.29,0.0,0.98554,1e-05,1.88462]
[1780059337299,58.68,73237.88,0.0,0.98552,1e-05,1.88651]
[1780059338966,58.68,73237.88,0.0,0.98552,1e-05,1.88651]
[1780059339080,58.68,73237.88,0.0,0.98552,1e-05,1.88651]
[1780059342966,58.68,73238.1,0.0,0.98554,1e-05,1.88489]
[1780059343085,58.68,73238.1,0.0,0.98554,1e-05,1.88489]
[1780059344967,58.67,73238.18,0.0,0.98554,1e-05,1.88413]
[1780059345030,58.67,73238.18,0.0,0.98554,1e-05,1.88413]
[1780059345131,58.67,73239.39,0.0,0.98556,1e-05,1.88186]
[1780059346360,58.66,73234.74,0.0,0.98551,1e-05,1.88777]
[1780059347367,58.66,73231.92,0.0,0.98548,1e-05,1.89122]
[1780059349356,58.66,73231.71,0.0,0.98548,1e-05,1.89117]
[1780059349463,58.66,73231.71,0.0,0.98548,1e-05,1.89117]
[1780059349467,58.66,73231.71,0.0,0.98548,1e-05,1.89117]
[1780059356430,58.64,73229.98,0.0,0.98548,1e-05,1.89078]
[1780059358496,58.64,73230.25,0.0,0.98549,1e-05,1.89008]
[1780059358518,58.64,73223.83,0.0,0.98541,1e-05,1.89839]
[1780059359450,58.63,73216.95,0.0,0.98533,1e-05,1.90734]
[1780059360458,58.63,73215.0,0.0,0.98531,1e-05,1.90962]
[1780059363480,58.63,73209.32,0.0,0.98525,1e-05,1.91621]
[1780059368515,58.61,73208.96,0.0,0.98526,1e-05,1.91475]
[1780059370529,58.61,73206.77,0.0,0.98524,1e-05,1.91696]
[1780059371536,58.6,73203.52,0.0,0.9852,1e-05,1.92099]
[1780059372543,58.6,73201.55,0.0,0.98518,1e-05,1.92327]
[1780059377578,58.59,73201.32,0.0,0.9852,1e-05,1.92156]
[1780059382613,58.58,73201.01,0.0,0.98521,1e-05,1.91998]
[1780059384627,58.57,73199.85,0.0,0.98521,1e-05,1.92076]
[1780059390671,58.55,73200.0,0.0,0.98523,1e-05,1.91816]
[1780059391678,58.55,73198.53,0.0,0.98523,1e-05,1.91767]
[1780059395706,58.54,73193.4,0.0,0.98518,1e-05,1.92307]
[1780059396713,58.54,73190.38,0.0,0.98515,1e-05,1.9268]
[1780059401748,58.53,73190.49,0.0,0.98517,1e-05,1.92459]
[1780059407790,58.51,73188.82,0.0,0.98517,1e-05,1.92445]
[1780059411186,58.5,73187.33,0.0,0.98516,1e-05,1.92487]
[1780059416855,58.49,73186.33,0.0,0.98517,1e-05,1.92423]
[1780059420898,58.48,73194.02,0.0,0.98528,1e-05,1.91214]
[1780059421902,58.47,73197.22,0.0,0.98532,1e-05,1.9074]
[1780059422909,58.47,73200.06,0.0,0.98536,1e-05,1.90316]
[1780059423916,58.47,73201.78,0.0,0.98538,1e-05,1.90046]
[1780059424923,58.47,73203.34,0.0,0.98541,1e-05,1.89799]
[1780059425929,58.46,73200.79,0.0,0.98538,1e-05,1.90109]
[1780059427944,58.46,73198.81,0.0,0.98536,1e-05,1.90306]
[1780059430966,58.45,73197.64,0.0,0.98536,1e-05,1.90357]
[1780059436001,58.44,73196.77,0.0,0.98536,1e-05,1.90293]
[1780059443050,58.42,73196.74,0.0,0.98539,1e-05,1.90007]
[1780059445064,58.42,73199.22,0.0,0.98542,1e-05,1.89599]
[1780059447078,58.41,73198.1,0.0,0.98542,1e-05,1.8968]
[1780059452113,58.4,73198.54,0.0,0.98545,1e-05,1.89237]
[1780059456141,58.39,73200.01,0.0,0.98548,1e-05,1.889]
[1780059461176,58.38,73200.69,0.0,0.98551,1e-05,1.88638]
[1780059466211,58.37,73199.79,0.0,0.98551,1e-05,1.88592]
[1780059470238,58.36,73202.62,0.0,0.98556,1e-05,1.88078]
[1780059476281,58.35,73202.29,0.0,0.98557,1e-05,1.87927]
[1780059478295,58.34,73200.53,0.0,0.98555,1e-05,1.881]
[1780059479302,58.34,73198.1,0.0,0.98553,1e-05,1.88395]
[1780059484337,58.33,73199.23,0.0,0.98556,1e-05,1.88079]
[1780059489372,58.32,73205.12,0.0,0.98564,1e-05,1.87125]
[1780059490379,58.32,73207.99,0.0,0.98568,1e-05,1.8671]
[1780059491386,58.31,73204.0,0.0,0.98563,1e-05,1.87215]
[1780059493086,58.31,73204.0,0.0,0.98563,1e-05,1.87215]
[1780059493194,58.31,73204.0,0.0,0.98563,1e-05,1.87215]
[1780059493296,58.31,73201.78,0.0,0.98561,1e-05,1.87451]
[1780059498435,58.3,73201.47,0.0,0.98562,1e-05,1.87336]
[1780059501234,58.3,73201.69,0.0,0.98563,1e-05,1.87275]
[1780059501275,58.29,73202.69,0.0,0.98565,1e-05,1.87079]
[1780059501382,58.29,73202.69,0.0,0.98565,1e-05,1.87079]
[1780059503216,58.29,73203.67,0.0,0.98566,1e-05,1.86947]
[1780059503329,58.29,73203.67,0.0,0.98566,1e-05,1.86947]
[1780059503255,58.29,73205.14,0.0,0.98568,1e-05,1.86689]
[1780059503718,58.29,73208.92,0.0,0.98573,1e-05,1.86183]
[1780059504510,58.29,73212.31,0.0,0.98577,1e-05,1.85701]
[1780059506527,58.28,73210.07,0.0,0.98575,1e-05,1.85944]
[1780059511562,58.27,73209.48,0.0,0.98577,1e-05,1.85675]
[1780059512569,58.27,73208.28,0.0,0.98576,1e-05,1.85807]
[1780059515590,58.27,73207.32,0.0,0.98575,1e-05,1.8585]
[1780059521632,58.26,73207.19,0.0,0.98577,1e-05,1.85696]
[1780059525660,58.25,73204.89,0.0,0.98575,1e-05,1.85891]
[1780059526667,58.25,73202.15,0.0,0.98572,1e-05,1.86229]
[1780059531702,58.24,73202.31,0.0,0.98573,1e-05,1.86061]
[1780059533716,58.23,73203.22,0.0,0.98575,1e-05,1.85881]
[1780059535113,58.23,73203.22,0.0,0.98575,1e-05,1.85881]
[1780059535730,58.23,73198.29,0.0,0.98569,1e-05,1.86484]
[1780059536737,58.23,73196.9,0.0,0.98568,1e-05,1.86641]
[1780059541772,58.22,73195.67,0.0,0.98568,1e-05,1.86656]
[1780059544793,58.21,73197.14,0.0,0.9857,1e-05,1.86369]
[1780059549829,58.2,73197.29,0.0,0.98572,1e-05,1.86203]
[1780059551217,58.2,73197.29,0.0,0.98572,1e-05,1.86203]
[1780059551335,58.2,73197.29,0.0,0.98572,1e-05,1.86203]
[1780059551436,58.2,73197.4,0.0,0.98573,1e-05,1.8613]
[1780059552850,58.19,73198.69,0.0,0.98574,1e-05,1.85929]
[1780059557886,58.19,73198.49,0.0,0.98575,1e-05,1.85814]
[1780059562886,58.18,73198.26,0.0,0.98576,1e-05,1.85732]
[1780059569049,58.17,73197.78,0.0,0.98577,1e-05,1.85658]
[1780059569148,58.17,73198.76,0.0,0.98579,1e-05,1.85472]
[1780059571983,58.16,73197.99,0.0,0.9858,1e-05,1.85288]
[1780059573996,58.16,73199.3,0.0,0.98582,1e-05,1.85058]
[1780059578035,58.15,73198.3,0.0,0.98582,1e-05,1.85086]
[1780059581056,58.14,73197.38,0.0,0.98581,1e-05,1.8513]
[1780059583070,58.14,73196.58,0.0,0.98581,1e-05,1.85183]
[1780059588105,58.13,73196.08,0.0,0.98581,1e-05,1.85116]
[1780059593140,58.12,73196.04,0.0,0.98582,1e-05,1.84989]
[1780059594469,58.12,73196.04,0.0,0.98582,1e-05,1.84989]
[1780059594716,58.12,73196.57,0.0,0.98583,1e-05,1.84892]
[1780059600189,58.11,73197.02,0.0,0.98585,1e-05,1.84675]
[1780059601196,58.11,73196.0,0.0,0.98584,1e-05,1.84785]
[1780059604217,58.1,73194.86,0.0,0.98584,1e-05,1.8486]
[1780059607238,58.1,73197.51,0.0,0.98588,1e-05,1.84402]
[1780059611266,58.09,73198.79,0.0,0.9859,1e-05,1.84131]
[1780059612273,58.09,73199.68,0.0,0.98591,1e-05,1.83988]
[1780059617308,58.08,73197.12,0.0,0.98589,1e-05,1.84207]
[1780059619324,58.08,73187.5,0.0,0.98578,1e-05,1.85467]
[1780059620333,58.07,73181.36,0.0,0.98571,1e-05,1.86238]
[1780059621339,58.07,73184.38,0.0,0.98575,1e-05,1.85804]
[1780059622346,58.07,73183.54,0.0,0.98574,1e-05,1.85889]
[1780059628388,58.06,73183.04,0.0,0.98575,1e-05,1.85792]
[1780059631232,58.06,73182.37,0.0,0.98575,1e-05,1.85828]
[1780059631351,58.06,73182.37,0.0,0.98575,1e-05,1.85828]
[1780059631409,58.05,73180.7,0.0,0.98574,1e-05,1.85819]
[1780059632416,58.05,73179.66,0.0,0.98573,1e-05,1.85932]
[1780059634430,58.05,73178.74,0.0,0.98573,1e-05,1.86001]
[1780059635437,58.05,73173.92,0.0,0.98567,1e-05,1.86622]
[1780059636444,58.05,73169.84,0.0,0.98562,1e-05,1.87143]
[1780059637451,58.04,73167.34,0.0,0.9856,1e-05,1.87452]
[1780059638458,58.04,73164.18,0.0,0.98556,1e-05,1.87849]
[1780059639465,58.04,73162.75,0.0,0.98554,1e-05,1.88012]
[1780059641479,58.04,73170.39,0.0,0.98564,1e-05,1.86917]
[1780059642486,58.03,73174.09,0.0,0.98569,1e-05,1.86389]
[1780059647521,58.02,73174.34,0.0,0.98571,1e-05,1.86215]
[1780059651549,58.02,73176.02,0.0,0.98574,1e-05,1.85879]
[1780059652556,58.02,73177.38,0.0,0.98576,1e-05,1.85669]
[1780059657591,58.01,73177.25,0.0,0.98577,1e-05,1.85554]
[1780059662626,58.0,73174.7,0.0,0.98575,1e-05,1.85767]
[1780059663634,58.0,73173.28,0.0,0.98573,1e-05,1.85931]
[1780059665184,57.99,73171.08,0.0,0.98571,1e-05,1.86201]
[1780059670683,57.98,73172.06,0.0,0.98573,1e-05,1.85907]
[1780059671690,57.98,73173.14,0.0,0.98575,1e-05,1.85735]
[1780059672698,57.98,73171.41,0.0,0.98573,1e-05,1.85942]
[1780059673704,57.98,73167.16,0.0,0.98568,1e-05,1.86487]
[1780059678739,57.97,73166.89,0.0,0.98569,1e-05,1.86386]
[1780059683773,57.96,73157.45,0.0,0.98559,1e-05,1.87525]
[1780059684781,57.96,73152.42,0.0,0.98553,1e-05,1.88178]
[1780059686796,57.95,73150.9,0.0,0.98551,1e-05,1.88323]
[1780059692838,57.94,73151.15,0.0,0.98555,1e-05,1.87897]
[1780059695860,57.94,73145.57,0.0,0.98548,1e-05,1.88595]
[1780059696869,57.93,73144.27,0.0,0.98547,1e-05,1.8871]
[1780059698882,57.93,73141.17,0.0,0.98544,1e-05,1.89069]
[1780059699889,57.93,73142.35,0.0,0.98546,1e-05,1.88876]
[1780059705931,57.92,73142.46,0.0,0.98548,1e-05,1.88671]
[1780059706938,57.91,73141.47,0.0,0.98547,1e-05,1.88775]
[1780059707946,57.91,73134.82,0.0,0.98539,1e-05,1.89651]
[1780059708952,57.91,73129.26,0.0,0.98532,1e-05,1.9038]
[1780059710966,57.9,73127.86,0.0,0.98531,1e-05,1.90503]
[1780059713241,57.9,73127.27,0.0,0.98531,1e-05,1.90549]
[1780059713251,57.9,73125.69,0.0,0.98529,1e-05,1.90732]
[1780059714483,57.9,73125.69,0.0,0.98529,1e-05,1.90732]
[1780059714628,57.9,73125.69,0.0,0.98529,1e-05,1.90732]
[1780059714535,57.9,73120.79,0.0,0.98523,1e-05,1.91335]
[1780059714996,57.9,73116.01,0.0,0.98517,1e-05,1.91994]
[1780059716432,57.9,73116.01,0.0,0.98517,1e-05,1.91994]
[1780059716481,57.89,73108.64,0.0,0.98509,1e-05,1.92938]
[1780059718496,57.89,73108.59,0.0,0.98509,1e-05,1.92945]
[1780059718544,57.89,73108.59,0.0,0.98509,1e-05,1.92945]
[1780059718591,57.89,73108.25,0.0,0.98509,1e-05,1.92914]
[1780059719264,57.89,73108.25,0.0,0.98509,1e-05,1.92914]
[1780059719379,57.89,73108.25,0.0,0.98509,1e-05,1.92914]
[1780059719481,57.88,73108.54,0.0,0.9851,1e-05,1.92835]
[1780059720034,57.88,73106.12,0.0,0.98507,1e-05,1.93171]
[1780059724684,57.87,73106.03,0.0,0.98508,1e-05,1.93026]
[1780059724760,57.87,73106.03,0.0,0.98508,1e-05,1.93026]
[1780059725067,57.87,73101.15,0.0,0.98502,1e-05,1.93666]
[1780059726074,57.87,73100.22,0.0,0.98501,1e-05,1.93755]
[1780059727081,57.86,73101.4,0.0,0.98503,1e-05,1.93551]
[1780059728803,57.86,73101.7,0.0,0.98504,1e-05,1.93469]
[1780059729527,57.86,73101.7,0.0,0.98504,1e-05,1.93469]
[1780059729566,57.86,73116.89,0.0,0.98524,1e-05,1.91289]
[1780059730102,57.86,73130.16,0.0,0.9854,1e-05,1.89466]
[1780059731109,57.86,73141.01,0.0,0.98554,1e-05,1.87954]
[1780059732066,57.86,73141.01,0.0,0.98554,1e-05,1.87954]
[1780059732116,57.85,73142.58,0.0,0.98556,1e-05,1.87711]
[1780059735137,57.85,73143.44,0.0,0.98558,1e-05,1.87508]
[1780059736144,57.85,73142.52,0.0,0.98557,1e-05,1.87604]
[1780059738158,57.84,73143.48,0.0,0.98559,1e-05,1.87416]
[1780059742187,57.83,73144.36,0.0,0.98561,1e-05,1.87183]
[1780059743194,57.83,73146.36,0.0,0.98564,1e-05,1.86884]
[1780059748229,57.82,73145.31,0.0,0.98564,1e-05,1.86889]
[1780059750243,57.82,73143.87,0.0,0.98562,1e-05,1.87029]
[1780059751178,57.82,73143.87,0.0,0.98562,1e-05,1.87029]
[1780059751251,57.82,73136.8,0.0,0.98555,1e-05,1.87755]
[1780059752257,57.82,73132.4,0.0,0.9855,1e-05,1.88326]
[1780059753485,57.82,73132.4,0.0,0.9855,1e-05,1.88326]
[1780059753521,57.81,73131.05,0.0,0.98549,1e-05,1.88451]
[1780059758508,57.81,73130.86,0.0,0.9855,1e-05,1.88385]
[1780059763335,57.79,73140.98,0.0,0.98564,1e-05,1.86828]
[1780059764572,57.79,73140.98,0.0,0.98564,1e-05,1.86828]
[1780059764673,57.79,73145.24,0.0,0.9857,1e-05,1.86194]
[1780059766356,57.79,73145.96,0.0,0.98571,1e-05,1.86071]
[1780059767363,57.79,73147.32,0.0,0.98573,1e-05,1.85861]
[1780059770389,57.78,73143.8,0.0,0.98569,1e-05,1.86259]
[1780059770996,57.78,73143.8,0.0,0.98569,1e-05,1.86259]
[1780059771395,57.78,73135.89,0.0,0.9856,1e-05,1.87279]
[1780059772403,57.78,73132.73,0.0,0.98556,1e-05,1.8768]
[1780059773621,57.78,73132.73,0.0,0.98556,1e-05,1.8768]
[1780059773410,57.77,73131.68,0.0,0.98555,1e-05,1.87794]
[1780059778445,57.77,73131.74,0.0,0.98556,1e-05,1.87638]
[1780059780817,57.76,73131.72,0.0,0.98557,1e-05,1.87583]
[1780059782474,57.76,73133.57,0.0,0.9856,1e-05,1.87273]
[1780059784488,57.75,73135.91,0.0,0.98563,1e-05,1.86898]
[1780059785495,57.75,73136.66,0.0,0.98564,1e-05,1.86797]
[1780059786502,57.75,73133.05,0.0,0.9856,1e-05,1.87231]
[1780059786909,57.75,73133.05,0.0,0.9856,1e-05,1.87231]
[1780059787509,57.75,73131.19,0.0,0.98558,1e-05,1.87455]
[1780059792545,57.74,73131.23,0.0,0.98559,1e-05,1.87305]
[1780059796573,57.73,73132.08,0.0,0.98561,1e-05,1.87075]
[1780059799367,57.73,73132.17,0.0,0.98562,1e-05,1.87006]
[1780059802615,57.72,73129.89,0.0,0.9856,1e-05,1.87203]
[1780059803622,57.72,73128.36,0.0,0.98559,1e-05,1.87383]
[1780059805486,57.72,73128.29,0.0,0.98559,1e-05,1.87363]
[1780059808657,57.71,73136.27,0.0,0.9857,1e-05,1.86167]
[1780059809004,57.71,73136.27,0.0,0.9857,1e-05,1.86167]
[1780059809664,57.71,73139.66,0.0,0.98574,1e-05,1.85682]
[1780059810591,57.71,73139.66,0.0,0.98574,1e-05,1.85682]
[1780059810671,57.71,73142.86,0.0,0.98578,1e-05,1.85224]
[1780059811678,57.7,73146.28,0.0,0.98584,1e-05,1.84534]
[1780059812686,57.7,73147.5,0.0,0.98586,1e-05,1.84346]
[1780059814700,57.7,73148.22,0.0,0.98587,1e-05,1.84203]
[1780059815708,57.7,73149.86,0.0,0.98589,1e-05,1.83961]
[1780059816714,57.7,73152.95,0.0,0.98593,1e-05,1.83524]
[1780059817721,57.69,73154.15,0.0,0.98595,1e-05,1.83342]
[1780059818728,57.69,73153.11,0.0,0.98594,1e-05,1.8346]
[1780059819735,57.69,73152.29,0.0,0.98593,1e-05,1.83548]
[1780059821749,57.69,73153.29,0.0,0.98595,1e-05,1.83372]
[1780059822756,57.69,73152.26,0.0,0.98594,1e-05,1.83489]
[1780059824770,57.68,73150.85,0.0,0.98592,1e-05,1.83635]
[1780059825777,57.68,73150.02,0.0,0.98591,1e-05,1.83725]
[1780059828798,57.68,73151.49,0.0,0.98594,1e-05,1.83465]
[1780059831819,57.68,73152.37,0.0,0.98595,1e-05,1.83285]
[1780059832826,57.67,73155.68,0.0,0.986,1e-05,1.82823]
[1780059833833,57.67,73153.84,0.0,0.98597,1e-05,1.8305]
[1780059834840,57.67,73152.3,0.0,0.98596,1e-05,1.83236]
[1780059838868,57.67,73154.29,0.0,0.98599,1e-05,1.82892]
[1780059842896,57.66,73153.53,0.0,0.98599,1e-05,1.8292]
[1780059843903,57.66,73151.64,0.0,0.98596,1e-05,1.83155]
[1780059844909,57.66,73148.31,0.0,0.98593,1e-05,1.83582]
[1780059851959,57.65,73147.68,0.0,0.98593,1e-05,1.83534]
[1780059854980,57.65,73143.62,0.0,0.98589,1e-05,1.84021]
[1780059855987,57.64,73138.21,0.0,0.98582,1e-05,1.84729]
[1780059856994,57.64,73137.33,0.0,0.98581,1e-05,1.84826]
[1780059858001,57.64,73138.2,0.0,0.98583,1e-05,1.84687]
[1780059861019,57.64,73138.12,0.0,0.98583,1e-05,1.84677]
[1780059862031,57.64,73136.55,0.0,0.98581,1e-05,1.84825]
[1780059863038,57.63,73138.26,0.0,0.98584,1e-05,1.84574]
[1780059867066,57.63,73139.17,0.0,0.98585,1e-05,1.84368]
[1780059868073,57.63,73142.64,0.0,0.9859,1e-05,1.83881]
[1780059873108,57.62,73142.72,0.0,0.98592,1e-05,1.83568]
[1780059874170,57.62,73142.72,0.0,0.98592,1e-05,1.83568]
[1780059875133,57.62,73149.47,0.0,0.98601,1e-05,1.82628]
[1780059876139,57.62,73150.94,0.0,0.98603,1e-05,1.82414]
[1780059877146,57.62,73148.41,0.0,0.986,1e-05,1.82735]
[1780059878153,57.62,73140.16,0.0,0.9859,1e-05,1.83823]
[1780059879160,57.61,73136.91,0.0,0.98586,1e-05,1.8424]
[1780059880167,57.61,73138.5,0.0,0.98588,1e-05,1.84006]
[1780059881188,57.61,73146.86,0.0,0.98599,1e-05,1.82866]
[1780059882196,57.61,73151.29,0.0,0.98604,1e-05,1.82257]
[1780059884211,57.61,73152.39,0.0,0.98606,1e-05,1.82077]
[1780059887232,57.61,73153.5,0.0,0.98608,1e-05,1.81881]
[1780059888239,57.6,73148.5,0.0,0.98602,1e-05,1.82531]
[1780059889246,57.6,73141.89,0.0,0.98594,1e-05,1.83399]
[1780059894281,57.6,73142.22,0.0,0.98595,1e-05,1.83261]
[1780059899318,57.59,73143.05,0.0,0.98597,1e-05,1.83057]
[1780059900325,57.59,73146.7,0.0,0.98601,1e-05,1.8255]
[1780059902339,57.59,73147.87,0.0,0.98603,1e-05,1.82359]
[1780059905360,57.58,73147.1,0.0,0.98603,1e-05,1.82411]
[1780059906367,57.58,73142.73,0.0,0.98598,1e-05,1.82978]
[1780059907374,57.58,73139.54,0.0,0.98594,1e-05,1.83388]
[1780059908381,57.58,73138.7,0.0,0.98593,1e-05,1.83482]
[1780059909388,57.58,73139.64,0.0,0.98594,1e-05,1.83337]
[1780059910395,57.58,73138.65,0.0,0.98593,1e-05,1.83451]
[1780059911402,57.58,73137.05,0.0,0.98591,1e-05,1.83647]
[1780059914043,57.57,73136.32,0.0,0.98591,1e-05,1.83706]
[1780059914423,57.57,73134.82,0.0,0.98589,1e-05,1.83888]
[1780059915430,57.57,73133.3,0.0,0.98588,1e-05,1.84072]
[1780059916437,57.57,73131.43,0.0,0.98585,1e-05,1.84304]
[1780059921473,57.56,73131.01,0.0,0.98586,1e-05,1.84257]
[1780059926508,57.58,73131.84,0.0,0.98585,1e-05,1.84341]
[1780059929788,57.58,73131.81,0.0,0.98584,1e-05,1.84453]
[1780059929532,57.59,73140.51,0.0,0.98594,1e-05,1.83338]
[1780059930536,57.59,73144.28,0.0,0.98598,1e-05,1.82887]
[1780059931543,57.59,73144.35,0.0,0.98599,1e-05,1.8273]
[1780059935571,57.61,73142.85,0.0,0.98595,1e-05,1.83213]
[1780059936578,57.62,73141.97,0.0,0.98594,1e-05,1.83387]
[1780059938592,57.62,73142.91,0.0,0.98594,1e-05,1.83371]
[1780059939599,57.63,73143.85,0.0,0.98594,1e-05,1.83301]
[1780059940605,57.63,73144.64,0.0,0.98595,1e-05,1.83251]
[1780059945641,57.65,73145.03,0.0,0.98593,1e-05,1.83475]
[1780059949669,57.66,73146.44,0.0,0.98593,1e-05,1.83431]
[1780059954705,57.65,73147.31,0.0,0.98595,1e-05,1.83215]
[1780059959740,57.65,73146.74,0.0,0.98595,1e-05,1.83193]
[1780059961754,57.64,73150.5,0.0,0.986,1e-05,1.82651]
[1780059962761,57.64,73154.15,0.0,0.98605,1e-05,1.82146]
[1780059963768,57.64,73155.72,0.0,0.98607,1e-05,1.81919]
[1780059966789,57.64,73154.4,0.0,0.98606,1e-05,1.82044]
[1780059968803,57.64,73149.74,0.0,0.986,1e-05,1.82706]
[1780059969810,57.64,73148.91,0.0,0.98598,1e-05,1.82873]
[1780059970817,57.65,73149.83,0.0,0.98599,1e-05,1.82806]
[1780059971824,57.65,73152.13,0.0,0.98601,1e-05,1.82556]
[1780059972831,57.66,73153.29,0.0,0.98602,1e-05,1.82458]
[1780059973838,57.66,73151.38,0.0,0.98599,1e-05,1.82769]
[1780059974845,57.66,73152.87,0.0,0.98601,1e-05,1.82627]
[1780059978877,57.68,73152.05,0.0,0.98598,1e-05,1.82962]
[1780059979884,57.68,73150.3,0.0,0.98595,1e-05,1.83252]
[1780059984433,57.69,73149.8,0.0,0.98594,1e-05,1.8339]
[1780059984485,57.69,73149.8,0.0,0.98594,1e-05,1.8339]
[1780059984919,57.69,73149.63,0.0,0.98593,1e-05,1.83468]
[1780059989954,57.71,73146.95,0.0,0.98587,1e-05,1.84103]
[1780059991520,57.71,73146.95,0.0,0.98587,1e-05,1.84103]
[1780059991646,57.71,73146.95,0.0,0.98587,1e-05,1.84103]
[1780059991687,57.71,73146.95,0.0,0.98587,1e-05,1.84103]
[1780059991718,57.71,73146.95,0.0,0.98587,1e-05,1.84103]
[1780059991748,57.72,73147.33,0.0,0.98588,1e-05,1.83955]
[1780059996775,57.73,73146.14,0.0,0.98585,1e-05,1.84277]
[1780059996794,57.73,73146.14,0.0,0.98585,1e-05,1.84277]
[1780059996976,57.72,73146.82,0.0,0.98587,1e-05,1.84143]
[1780059997078,57.72,73146.82,0.0,0.98587,1e-05,1.84143]
[1780059997222,57.72,73146.82,0.0,0.98587,1e-05,1.84143]
[1780059997466,57.72,73146.82,0.0,0.98587,1e-05,1.84143]
[1780059997567,57.72,73147.65,0.0,0.98588,1e-05,1.84031]
[1780060003046,57.71,73147.6,0.0,0.98589,1e-05,1.8391]
[1780060006810,57.71,73148.48,0.0,0.9859,1e-05,1.8375]
[1780060006923,57.71,73148.48,0.0,0.9859,1e-05,1.8375]
[1780060006821,57.71,73148.24,0.0,0.9859,1e-05,1.83741]
[1780060006968,57.71,73148.24,0.0,0.9859,1e-05,1.83741]
[1780060007898,57.71,73148.24,0.0,0.9859,1e-05,1.83741]
[1780060007073,57.71,73147.41,0.0,0.98589,1e-05,1.83852]
[1780060007983,57.71,73147.41,0.0,0.98589,1e-05,1.83852]
[1780060008012,57.71,73147.41,0.0,0.98589,1e-05,1.83852]
[1780060008222,57.71,73147.41,0.0,0.98589,1e-05,1.83852]
[1780060010095,57.71,73141.22,0.0,0.98582,1e-05,1.84619]
[1780060011608,57.71,73141.22,0.0,0.98582,1e-05,1.84619]
[1780060011721,57.71,73141.22,0.0,0.98582,1e-05,1.84619]
[1780060011730,57.71,73141.22,0.0,0.98582,1e-05,1.84619]
[1780060011793,57.7,73140.49,0.0,0.98582,1e-05,1.84673]
[1780060011973,57.7,73140.49,0.0,0.98582,1e-05,1.84673]
[1780060013579,57.7,73140.46,0.0,0.98582,1e-05,1.84677]
[1780060013643,57.7,73140.46,0.0,0.98582,1e-05,1.84677]
[1780060013724,57.7,73140.46,0.0,0.98582,1e-05,1.84677]
[1780060019158,57.69,73139.83,0.0,0.98582,1e-05,1.84605]
[1780060022181,57.69,73134.68,0.0,0.98577,1e-05,1.8523]
[1780060026007,57.68,73132.25,0.0,0.98574,1e-05,1.85487]
[1780060026126,57.68,73132.25,0.0,0.98574,1e-05,1.85487]
[1780060026220,57.68,73132.25,0.0,0.98574,1e-05,1.85487]
[1780060026321,57.68,73132.27,0.0,0.98575,1e-05,1.8546]
[1780060027263,57.68,73132.27,0.0,0.98575,1e-05,1.8546]
[1780060027357,57.68,73132.27,0.0,0.98575,1e-05,1.8546]
[1780060027468,57.68,73132.27,0.0,0.98575,1e-05,1.8546]
[1780060028223,57.68,73135.78,0.0,0.98579,1e-05,1.84938]
[1780060029245,57.68,73139.35,0.0,0.98584,1e-05,1.84435]
[1780060030247,57.67,73149.66,0.0,0.98597,1e-05,1.8303]
[1780060031254,57.67,73152.04,0.0,0.986,1e-05,1.82693]
[1780060031972,57.67,73152.04,0.0,0.986,1e-05,1.82693]
[1780060032003,57.67,73152.04,0.0,0.986,1e-05,1.82693]
[1780060032220,57.67,73152.04,0.0,0.986,1e-05,1.82693]
[1780060032910,57.67,73152.21,0.0,0.986,1e-05,1.82633]
[1780060033378,57.67,73152.21,0.0,0.986,1e-05,1.82633]
[1780060033451,57.67,73152.21,0.0,0.986,1e-05,1.82633]
[1780060033474,57.67,73152.21,0.0,0.986,1e-05,1.82633]
[1780060038303,57.66,73148.77,0.0,0.98597,1e-05,1.82999]
[1780060040940,57.66,73147.09,0.0,0.98595,1e-05,1.83204]
[1780060040969,57.66,73147.09,0.0,0.98595,1e-05,1.83204]
[1780060041069,57.66,73148.1,0.0,0.98596,1e-05,1.8305]
[1780060041217,57.66,73148.1,0.0,0.98596,1e-05,1.8305]
[1780060041324,57.66,73148.52,0.0,0.98597,1e-05,1.82975]
[1780060042000,57.66,73148.52,0.0,0.98597,1e-05,1.82975]
[1780060042067,57.66,73148.52,0.0,0.98597,1e-05,1.82975]
[1780060042218,57.66,73148.52,0.0,0.98597,1e-05,1.82975]
[1780060048376,57.65,73147.65,0.0,0.98597,1e-05,1.82958]
[1780060051398,57.65,73144.42,0.0,0.98595,1e-05,1.83129]
[1780060052205,57.65,73144.42,0.0,0.98595,1e-05,1.83129]
[1780060052224,57.65,73144.42,0.0,0.98595,1e-05,1.83129]
[1780060052257,57.65,73144.42,0.0,0.98595,1e-05,1.83129]
[1780060052405,57.65,73142.8,0.0,0.98593,1e-05,1.83326]
[1780060053447,57.65,73142.8,0.0,0.98593,1e-05,1.83326]
[1780060053476,57.65,73142.8,0.0,0.98593,1e-05,1.83326]
[1780060053653,57.65,73142.8,0.0,0.98593,1e-05,1.83326]
[1780060053720,57.65,73142.8,0.0,0.98593,1e-05,1.83326]
[1780060054474,57.64,73143.02,0.0,0.98594,1e-05,1.83257]
[1780060054519,57.64,73143.02,0.0,0.98594,1e-05,1.83257]
[1780060054560,57.64,73143.74,0.0,0.98595,1e-05,1.83161]
[1780060058467,57.64,73143.5,0.0,0.98595,1e-05,1.83135]
[1780060058734,57.64,73143.5,0.0,0.98595,1e-05,1.83135]
[1780060058836,57.64,73143.16,0.0,0.98595,1e-05,1.83141]
[1780060060469,57.64,73143.26,0.0,0.98595,1e-05,1.83128]
[1780060060485,57.64,73143.26,0.0,0.98595,1e-05,1.83128]
[1780060060570,57.64,73143.16,0.0,0.98595,1e-05,1.83122]
[1780060061989,57.64,73143.16,0.0,0.98595,1e-05,1.83122]
[1780060062120,57.64,73143.29,0.0,0.98596,1e-05,1.83085]
[1780060062227,57.64,73143.29,0.0,0.98596,1e-05,1.83085]
[1780060062484,57.64,73143.29,0.0,0.98596,1e-05,1.83085]
[1780060062581,57.64,73143.29,0.0,0.98596,1e-05,1.83085]
[1780060062682,57.63,73143.22,0.0,0.98596,1e-05,1.83075]
[1780060066467,57.63,73143.22,0.0,0.98596,1e-05,1.83075]
[1780060066594,57.63,73143.22,0.0,0.98596,1e-05,1.83075]
[1780060066695,57.63,73143.15,0.0,0.98597,1e-05,1.82988]
[1780060070472,57.62,73142.35,0.0,0.98596,1e-05,1.83056]
[1780060070576,57.62,73142.35,0.0,0.98596,1e-05,1.83056]
[1780060070678,57.62,73142.61,0.0,0.98596,1e-05,1.83002]
[1780060074475,57.62,73142.46,0.0,0.98597,1e-05,1.82964]
[1780060074579,57.62,73142.46,0.0,0.98597,1e-05,1.82964]
[1780060074680,57.62,73142.41,0.0,0.98597,1e-05,1.82951]
[1780060075024,57.62,73142.41,0.0,0.98597,1e-05,1.82951]
[1780060075141,57.62,73142.41,0.0,0.98597,1e-05,1.82951]
[1780060075218,57.62,73142.41,0.0,0.98597,1e-05,1.82951]
[1780060080605,57.61,73142.35,0.0,0.98598,1e-05,1.82844]
[1780060084878,57.61,73139.96,0.0,0.98595,1e-05,1.83107]
[1780060084969,57.61,73139.96,0.0,0.98595,1e-05,1.83107]
[1780060084975,57.6,73137.1,0.0,0.98592,1e-05,1.83452]
[1780060085079,57.6,73137.1,0.0,0.98592,1e-05,1.83452]
[1780060085220,57.6,73137.1,0.0,0.98592,1e-05,1.83452]
[1780060085226,57.6,73137.1,0.0,0.98592,1e-05,1.83452]
[1780060085640,57.6,73135.51,0.0,0.9859,1e-05,1.83665]
[1780060086288,57.6,73135.51,0.0,0.9859,1e-05,1.83665]
[1780060086443,57.6,73135.51,0.0,0.9859,1e-05,1.83665]
[1780060086471,57.6,73135.51,0.0,0.9859,1e-05,1.83665]
[1780060088474,57.6,73137.2,0.0,0.98593,1e-05,1.83397]
[1780060088593,57.6,73137.2,0.0,0.98593,1e-05,1.83397]
[1780060088661,57.6,73138.26,0.0,0.98594,1e-05,1.83235]
[1780060092697,57.6,73137.0,0.0,0.98593,1e-05,1.83344]
[1780060092796,57.59,73120.28,0.0,0.98573,1e-05,1.85557]
[1780060093697,57.59,73113.32,0.0,0.98565,1e-05,1.86501]
[1780060094564,57.59,73113.32,0.0,0.98565,1e-05,1.86501]
[1780060094704,57.59,73110.95,0.0,0.98562,1e-05,1.86799]
[1780060096471,57.59,73111.7,0.0,0.98563,1e-05,1.86671]
[1780060096528,57.59,73111.7,0.0,0.98563,1e-05,1.86671]
[1780060096718,57.59,73111.6,0.0,0.98563,1e-05,1.86658]
[1780060098478,57.59,73111.4,0.0,0.98563,1e-05,1.86658]
[1780060098627,57.59,73111.4,0.0,0.98563,1e-05,1.86658]
[1780060098725,57.59,73111.4,0.0,0.98563,1e-05,1.86658]
[1780060098895,57.59,73111.4,0.0,0.98563,1e-05,1.86658]
[1780060098997,57.58,73111.36,0.0,0.98563,1e-05,1.8661]
[1780060099739,57.58,73106.01,0.0,0.98557,1e-05,1.87339]
[1780060101753,57.58,73103.64,0.0,0.98554,1e-05,1.87608]
[1780060103416,57.58,73104.19,0.0,0.98556,1e-05,1.87476]
[1780060103520,57.58,73104.19,0.0,0.98556,1e-05,1.87476]
[1780060103532,57.58,73104.19,0.0,0.98556,1e-05,1.87476]
[1780060103752,57.58,73104.19,0.0,0.98556,1e-05,1.87476]
[1780060103766,57.58,73104.19,0.0,0.98556,1e-05,1.87476]
[1780060103767,57.57,73104.16,0.0,0.98556,1e-05,1.87452]
[1780060104779,57.57,73099.98,0.0,0.98551,1e-05,1.88023]
[1780060105684,57.57,73099.98,0.0,0.98551,1e-05,1.88023]
[1780060105786,57.57,73096.18,0.0,0.98546,1e-05,1.88485]
[1780060108809,57.57,73099.6,0.0,0.98551,1e-05,1.88]
[1780060109071,57.57,73099.6,0.0,0.98551,1e-05,1.88]
[1780060109160,57.57,73099.6,0.0,0.98551,1e-05,1.88]
[1780060109816,57.57,73099.1,0.0,0.9855,1e-05,1.88114]
[1780060110749,57.57,73099.1,0.0,0.9855,1e-05,1.88114]
[1780060110815,57.57,73099.1,0.0,0.9855,1e-05,1.88114]
[1780060110824,57.58,73106.55,0.0,0.98559,1e-05,1.87142]
[1780060112837,57.58,73100.16,0.0,0.98551,1e-05,1.87902]
[1780060113129,57.58,73100.16,0.0,0.98551,1e-05,1.87902]
[1780060113789,57.58,73100.16,0.0,0.98551,1e-05,1.87902]
[1780060113968,57.58,73100.16,0.0,0.98551,1e-05,1.87902]
[1780060113851,57.58,73088.72,0.0,0.98537,1e-05,1.89443]
[1780060114872,57.58,73070.55,0.0,0.98514,1e-05,1.91959]
[1780060115867,57.59,73082.0,0.0,0.98527,1e-05,1.90535]
[1780060116665,57.59,73082.0,0.0,0.98527,1e-05,1.90535]
[1780060116717,57.59,73082.0,0.0,0.98527,1e-05,1.90535]
[1780060116791,57.59,73082.0,0.0,0.98527,1e-05,1.90535]
[1780060116874,57.6,73087.53,0.0,0.98534,1e-05,1.89853]
[1780060118888,57.6,73096.26,0.0,0.98544,1e-05,1.88667]
[1780060119896,57.6,73089.45,0.0,0.98536,1e-05,1.89612]
[1780060120902,57.6,73083.37,0.0,0.98528,1e-05,1.90494]
[1780060121909,57.6,73078.44,0.0,0.98522,1e-05,1.91142]
[1780060122348,57.6,73078.44,0.0,0.98522,1e-05,1.91142]
[1780060122510,57.6,73078.44,0.0,0.98522,1e-05,1.91142]
[1780060122916,57.6,73078.73,0.0,0.98522,1e-05,1.91066]
[1780060123923,57.59,73074.75,0.0,0.98518,1e-05,1.91582]
[1780060126221,57.59,73073.91,0.0,0.98517,1e-05,1.91625]
[1780060126314,57.59,73073.91,0.0,0.98517,1e-05,1.91625]
[1780060126944,57.59,73073.97,0.0,0.98518,1e-05,1.91579]
[1780060128960,57.58,73078.01,0.0,0.98524,1e-05,1.90945]
[1780060130033,57.58,73078.01,0.0,0.98524,1e-05,1.90945]
[1780060130051,57.58,73077.33,0.0,0.98523,1e-05,1.91004]
[1780060130219,57.58,73077.33,0.0,0.98523,1e-05,1.91004]
[1780060130224,57.58,73077.33,0.0,0.98523,1e-05,1.91004]
[1780060130465,57.58,73077.33,0.0,0.98523,1e-05,1.91004]
[1780060130629,57.58,73077.33,0.0,0.98523,1e-05,1.91004]
[1780060130974,57.58,73078.42,0.0,0.98525,1e-05,1.90817]
[1780060134007,57.57,73083.26,0.0,0.98532,1e-05,1.90041]
[1780060134264,57.57,73083.26,0.0,0.98532,1e-05,1.90041]
[1780060134402,57.57,73083.26,0.0,0.98532,1e-05,1.90041]
[1780060135016,57.57,73092.95,0.0,0.98544,1e-05,1.88673]
[1780060136039,57.57,73099.08,0.0,0.98552,1e-05,1.87801]
[1780060138231,57.56,73099.02,0.0,0.98553,1e-05,1.87749]
[1780060138366,57.56,73099.02,0.0,0.98553,1e-05,1.87749]
[1780060139060,57.56,73098.6,0.0,0.98552,1e-05,1.87777]
[1780060139538,57.56,73098.6,0.0,0.98552,1e-05,1.87777]
[1780060139574,57.56,73098.6,0.0,0.98552,1e-05,1.87777]
[1780060139721,57.56,73098.6,0.0,0.98552,1e-05,1.87777]
[1780060141074,57.56,73093.66,0.0,0.98547,1e-05,1.88393]
[1780060142064,57.56,73093.66,0.0,0.98547,1e-05,1.88393]
[1780060142108,57.55,73090.23,0.0,0.98543,1e-05,1.88833]
[1780060142234,57.55,73090.23,0.0,0.98543,1e-05,1.88833]
[1780060142358,57.55,73090.23,0.0,0.98543,1e-05,1.88833]
[1780060142469,57.55,73090.23,0.0,0.98543,1e-05,1.88833]
[1780060142577,57.55,73090.23,0.0,0.98543,1e-05,1.88833]
[1780060143088,57.55,73089.51,0.0,0.98542,1e-05,1.889]
[1780060145102,57.55,73093.48,0.0,0.98548,1e-05,1.88291]
[1780060146231,57.55,73092.48,0.0,0.98547,1e-05,1.88398]
[1780060146388,57.55,73092.48,0.0,0.98547,1e-05,1.88398]
[1780060147116,57.54,73096.44,0.0,0.98552,1e-05,1.87824]
[1780060148546,57.54,73096.44,0.0,0.98552,1e-05,1.87824]
[1780060148580,57.54,73096.44,0.0,0.98552,1e-05,1.87824]
[1780060148728,57.54,73096.44,0.0,0.98552,1e-05,1.87824]
[1780060150235,57.54,73098.18,0.0,0.98555,1e-05,1.87526]
[1780060150336,57.54,73098.18,0.0,0.98555,1e-05,1.87526]
[1780060150437,57.54,73102.98,0.0,0.98561,1e-05,1.86842]
[1780060152235,57.54,73104.08,0.0,0.98563,1e-05,1.86664]
[1780060152391,57.54,73104.08,0.0,0.98563,1e-05,1.86664]
[1780060152491,57.53,73103.99,0.0,0.98563,1e-05,1.86648]
[1780060156229,57.53,73105.09,0.0,0.98565,1e-05,1.86415]
[1780060156370,57.53,73105.09,0.0,0.98565,1e-05,1.86415]
[1780060156474,57.53,73105.09,0.0,0.98565,1e-05,1.86415]
[1780060156710,57.53,73105.09,0.0,0.98565,1e-05,1.86415]
[1780060156716,57.53,73105.09,0.0,0.98565,1e-05,1.86415]
[1780060156880,57.53,73105.09,0.0,0.98565,1e-05,1.86415]
[1780060156974,57.52,73104.77,0.0,0.98565,1e-05,1.86404]
[1780060160236,57.52,73104.72,0.0,0.98565,1e-05,1.86356]
[1780060160344,57.52,73104.72,0.0,0.98565,1e-05,1.86356]
[1780060160431,57.52,73110.86,0.0,0.98573,1e-05,1.85494]
[1780060161215,57.52,73114.11,0.0,0.98577,1e-05,1.85029]
[1780060162222,57.52,73115.51,0.0,0.98579,1e-05,1.84814]
[1780060164251,57.51,73115.52,0.0,0.9858,1e-05,1.84788]
[1780060164341,57.51,73115.52,0.0,0.9858,1e-05,1.84788]
[1780060164473,57.51,73115.52,0.0,0.9858,1e-05,1.84788]
[1780060166777,57.51,73116.2,0.0,0.98581,1e-05,1.84647]
[1780060166820,57.51,73116.2,0.0,0.98581,1e-05,1.84647]
[1780060166966,57.51,73116.2,0.0,0.98581,1e-05,1.84647]
[1780060166983,57.51,73116.2,0.0,0.98581,1e-05,1.84647]
[1780060167041,57.51,73115.83,0.0,0.98581,1e-05,1.84649]
[1780060167257,57.51,73118.6,0.0,0.98584,1e-05,1.84275]
[1780060170223,57.51,73118.7,0.0,0.98584,1e-05,1.84313]
[1780060170335,57.51,73118.7,0.0,0.98584,1e-05,1.84313]
[1780060170385,57.52,73118.24,0.0,0.98582,1e-05,1.84479]
[1780060171285,57.52,73114.74,0.0,0.98579,1e-05,1.84797]
[1780060172292,57.52,73112.84,0.0,0.98576,1e-05,1.85105]
[1780060175717,57.53,73113.78,0.0,0.98577,1e-05,1.85077]
[1780060175802,57.53,73113.78,0.0,0.98577,1e-05,1.85077]
[1780060175970,57.53,73113.78,0.0,0.98577,1e-05,1.85077]
[1780060176320,57.54,73110.48,0.0,0.98572,1e-05,1.85623]
[1780060177327,57.54,73108.14,0.0,0.98568,1e-05,1.85989]
[1780060179528,57.54,73108.57,0.0,0.98568,1e-05,1.85979]
[1780060179669,57.54,73108.57,0.0,0.98568,1e-05,1.85979]
[1780060179717,57.55,73108.63,0.0,0.98568,1e-05,1.86019]
[1780060180571,57.55,73108.63,0.0,0.98568,1e-05,1.86019]
[1780060180685,57.55,73108.63,0.0,0.98568,1e-05,1.86019]
[1780060180720,57.55,73108.63,0.0,0.98568,1e-05,1.86019]
[1780060182223,57.55,73109.51,0.0,0.98568,1e-05,1.85995]
[1780060182465,57.55,73109.51,0.0,0.98568,1e-05,1.85995]
[1780060182472,57.55,73109.51,0.0,0.98568,1e-05,1.85995]
[1780060182545,57.56,73109.66,0.0,0.98568,1e-05,1.86023]
[1780060184806,57.56,73109.69,0.0,0.98568,1e-05,1.86067]
[1780060184865,57.57,73117.79,0.0,0.98577,1e-05,1.85067]
[1780060185383,57.57,73115.93,0.0,0.98574,1e-05,1.85319]
[1780060186995,57.57,73115.93,0.0,0.98574,1e-05,1.85319]
[1780060187705,57.57,73116.51,0.0,0.98574,1e-05,1.85339]
[1780060187718,57.57,73116.27,0.0,0.98574,1e-05,1.85371]
[1780060188404,57.58,73113.25,0.0,0.9857,1e-05,1.85829]
[1780060191141,57.58,73112.19,0.0,0.98568,1e-05,1.86022]
[1780060191222,57.58,73114.43,0.0,0.9857,1e-05,1.85766]
[1780060191426,57.59,73118.22,0.0,0.98575,1e-05,1.85301]
[1780060196465,57.6,73116.85,0.0,0.98571,1e-05,1.8573]
[1780060198534,57.6,73114.55,0.0,0.98568,1e-05,1.8609]
[1780060198611,57.6,73114.55,0.0,0.98568,1e-05,1.8609]
[1780060198730,57.6,73114.55,0.0,0.98568,1e-05,1.8609]
[1780060201500,57.62,73109.8,0.0,0.9856,1e-05,1.86926]
[1780060203472,57.62,73107.23,0.0,0.98556,1e-05,1.87322]
[1780060203577,57.62,73107.23,0.0,0.98556,1e-05,1.87322]
[1780060203649,57.62,73106.87,0.0,0.98556,1e-05,1.87416]
[1780060204281,57.62,73106.87,0.0,0.98556,1e-05,1.87416]
[1780060204471,57.62,73106.87,0.0,0.98556,1e-05,1.87416]
[1780060204747,57.62,73106.87,0.0,0.98556,1e-05,1.87416]
[1780060204793,57.62,73106.87,0.0,0.98556,1e-05,1.87416]
[1780060204971,57.62,73106.87,0.0,0.98556,1e-05,1.87416]
[1780060205076,57.62,73106.87,0.0,0.98556,1e-05,1.87416]
[1780060205115,57.63,73102.4,0.0,0.98549,1e-05,1.88116]
[1780060207730,57.63,73102.15,0.0,0.98548,1e-05,1.88194]
[1780060207746,57.63,73102.15,0.0,0.98548,1e-05,1.88194]
[1780060209728,57.64,73102.48,0.0,0.98548,1e-05,1.88237]
[1780060209894,57.64,73102.48,0.0,0.98548,1e-05,1.88237]
[1780060212580,57.65,73105.92,0.0,0.98551,1e-05,1.87941]
[1780060213916,57.65,73105.92,0.0,0.98551,1e-05,1.87941]
[1780060213977,57.65,73105.92,0.0,0.98551,1e-05,1.87941]
[1780060214067,57.65,73105.92,0.0,0.98551,1e-05,1.87941]
[1780060214071,57.66,73105.72,0.0,0.9855,1e-05,1.88056]
[1780060214220,57.66,73105.72,0.0,0.9855,1e-05,1.88056]
[1780060215406,57.66,73105.66,0.0,0.9855,1e-05,1.88064]
[1780060215414,57.66,73105.66,0.0,0.9855,1e-05,1.88064]
[1780060215469,57.66,73105.66,0.0,0.9855,1e-05,1.88064]
[1780060220639,57.67,73106.15,0.0,0.98548,1e-05,1.88258]
[1780060221759,57.67,73106.15,0.0,0.98548,1e-05,1.88258]
[1780060221844,57.67,73106.15,0.0,0.98548,1e-05,1.88258]
[1780060221979,57.67,73106.15,0.0,0.98548,1e-05,1.88258]
[1780060222062,57.67,73106.15,0.0,0.98548,1e-05,1.88258]
[1780060224516,57.68,73104.53,0.0,0.98545,1e-05,1.88609]
[1780060224527,57.68,73104.53,0.0,0.98545,1e-05,1.88609]
[1780060224722,57.68,73104.53,0.0,0.98545,1e-05,1.88609]
[1780060224823,57.68,73104.17,0.0,0.98544,1e-05,1.88701]
[1780060225729,57.68,73104.17,0.0,0.98544,1e-05,1.88701]
[1780060225849,57.68,73104.17,0.0,0.98544,1e-05,1.88701]
[1780060225970,57.68,73104.17,0.0,0.98544,1e-05,1.88701]
[1780060226010,57.68,73104.17,0.0,0.98544,1e-05,1.88701]
[1780060227690,57.69,73100.76,0.0,0.98539,1e-05,1.89296]
[1780060228697,57.69,73097.86,0.0,0.98535,1e-05,1.89736]
[1780060229730,57.69,73097.86,0.0,0.98535,1e-05,1.89736]
[1780060229861,57.69,73097.86,0.0,0.98535,1e-05,1.89736]
[1780060229978,57.69,73097.86,0.0,0.98535,1e-05,1.89736]
[1780060230069,57.69,73097.86,0.0,0.98535,1e-05,1.89736]
[1780060233117,57.7,73097.9,0.0,0.98535,1e-05,1.89642]
[1780060233215,57.7,73098.46,0.0,0.98535,1e-05,1.89605]
[1780060233221,57.7,73098.46,0.0,0.98535,1e-05,1.89605]
[1780060233466,57.7,73098.46,0.0,0.98535,1e-05,1.89605]
[1780060233741,57.7,73098.46,0.0,0.98535,1e-05,1.89605]
[1780060233807,57.7,73098.46,0.0,0.98535,1e-05,1.89605]
[1780060233971,57.7,73098.46,0.0,0.98535,1e-05,1.89605]
[1780060234159,57.7,73098.46,0.0,0.98535,1e-05,1.89605]
[1780060234054,57.71,73098.65,0.0,0.98535,1e-05,1.8966]
[1780060237729,57.72,73097.39,0.0,0.98533,1e-05,1.89914]
[1780060237757,57.72,73097.39,0.0,0.98533,1e-05,1.89914]
[1780060237761,57.72,73101.69,0.0,0.98538,1e-05,1.89362]
[1780060239727,57.72,73102.35,0.0,0.98538,1e-05,1.89312]
[1780060239808,57.72,73102.35,0.0,0.98538,1e-05,1.89312]
[1780060239849,57.72,73102.35,0.0,0.98538,1e-05,1.89312]
[1780060239971,57.72,73102.35,0.0,0.98538,1e-05,1.89312]
[1780060240079,57.72,73102.35,0.0,0.98538,1e-05,1.89312]
[1780060240180,57.73,73102.42,0.0,0.98537,1e-05,1.89384]
[1780060243728,57.73,73103.05,0.0,0.98538,1e-05,1.89379]
[1780060243795,57.73,73103.05,0.0,0.98538,1e-05,1.89379]
[1780060243977,57.73,73103.05,0.0,0.98538,1e-05,1.89379]
[1780060244097,57.73,73103.05,0.0,0.98538,1e-05,1.89379]
[1780060247334,57.74,73100.77,0.0,0.98533,1e-05,1.89855]
[1780060247412,57.74,73100.77,0.0,0.98533,1e-05,1.89855]
[1780060247467,57.74,73100.77,0.0,0.98533,1e-05,1.89855]
[1780060247730,57.74,73100.77,0.0,0.98533,1e-05,1.89855]
[1780060247780,57.74,73100.77,0.0,0.98533,1e-05,1.89855]
[1780060247831,57.74,73099.32,0.0,0.98531,1e-05,1.90095]
[1780060252867,57.76,73098.83,0.0,0.98529,1e-05,1.9036]
[1780060254882,57.76,73087.84,0.0,0.98514,1e-05,1.91958]
[1780060255889,57.77,73082.26,0.0,0.98506,1e-05,1.92814]
[1780060256901,57.77,73081.18,0.0,0.98504,1e-05,1.93041]
[1780060258885,57.77,73079.19,0.0,0.98501,1e-05,1.93353]
[1780060261933,57.79,73074.1,0.0,0.98493,1e-05,1.94241]
[1780060264936,57.79,73073.22,0.0,0.98491,1e-05,1.94462]
[1780060264974,57.79,73073.22,0.0,0.98491,1e-05,1.94462]
[1780060265042,57.79,73073.22,0.0,0.98491,1e-05,1.94462]
[1780060265239,57.79,73073.22,0.0,0.98491,1e-05,1.94462]
[1780060265078,57.79,73073.54,0.0,0.98491,1e-05,1.94417]
[1780060265965,57.8,73081.98,0.0,0.98502,1e-05,1.93301]
[1780060266972,57.8,73080.42,0.0,0.98499,1e-05,1.93552]
[1780060273015,57.81,73080.25,0.0,0.98497,1e-05,1.93777]
[1780060275786,57.82,73079.76,0.0,0.98496,1e-05,1.93911]
[1780060275830,57.82,73079.76,0.0,0.98496,1e-05,1.93911]
[1780060275965,57.82,73079.76,0.0,0.98496,1e-05,1.93911]
[1780060276067,57.82,73079.76,0.0,0.98496,1e-05,1.93944]
[1780060281073,57.83,73079.63,0.0,0.98494,1e-05,1.94126]
[1780060286108,57.84,73074.11,0.0,0.98486,1e-05,1.95062]
[1780060287114,57.84,73069.85,0.0,0.9848,1e-05,1.95691]
[1780060289193,57.84,73067.62,0.0,0.98477,1e-05,1.96035]
[1780060289219,57.84,73067.62,0.0,0.98477,1e-05,1.96035]
[1780060289258,57.85,73067.17,0.0,0.98476,1e-05,1.96128]
[1780060289320,57.85,73067.17,0.0,0.98476,1e-05,1.96128]
[1780060289467,57.85,73067.17,0.0,0.98476,1e-05,1.96128]
[1780060290136,57.85,73067.05,0.0,0.98475,1e-05,1.96174]
[1780060291143,57.85,73065.51,0.0,0.98475,1e-05,1.96207]
[1780060294164,57.86,73062.85,0.0,0.9847,1e-05,1.96751]
[1780060297012,57.87,73061.96,0.0,0.98467,1e-05,1.97015]
[1780060297175,57.87,73061.96,0.0,0.98467,1e-05,1.97015]
[1780060297217,57.87,73061.96,0.0,0.98467,1e-05,1.97015]
[1780060297186,57.87,73061.85,0.0,0.98467,1e-05,1.971]
[1780060300206,57.89,73056.87,0.0,0.98458,1e-05,1.98011]
[1780060303899,57.9,73056.98,0.0,0.98456,1e-05,1.98197]
[1780060303972,57.9,73056.98,0.0,0.98456,1e-05,1.98197]
[1780060304069,57.9,73056.98,0.0,0.98456,1e-05,1.98197]
[1780060304223,57.9,73056.98,0.0,0.98456,1e-05,1.98197]
[1780060304234,57.9,73057.9,0.0,0.98457,1e-05,1.98133]
[1780060309269,57.92,73057.35,0.0,0.98453,1e-05,1.98545]
[1780060311419,57.93,73057.89,0.0,0.98453,1e-05,1.98601]
[1780060311466,57.93,73057.89,0.0,0.98453,1e-05,1.98601]
[1780060311533,57.93,73057.89,0.0,0.98453,1e-05,1.98601]
[1780060311726,57.93,73057.89,0.0,0.98453,1e-05,1.98601]
[1780060312292,57.94,73057.87,0.0,0.98452,1e-05,1.9867]
[1780060316988,57.95,73056.74,0.0,0.98449,1e-05,1.99029]
[1780060317012,57.95,73056.74,0.0,0.98449,1e-05,1.99029]
[1780060317227,57.95,73056.74,0.0,0.98449,1e-05,1.99029]
[1780060317271,57.96,73056.31,0.0,0.98447,1e-05,1.99221]
[1780060318332,57.96,73059.35,0.0,0.98451,1e-05,1.98854]
[1780060321364,57.98,73062.21,0.0,0.98453,1e-05,1.98645]
[1780060325257,57.98,73061.49,0.0,0.98451,1e-05,1.98813]
[1780060325333,57.99,73061.74,0.0,0.9845,1e-05,1.98909]
[1780060325467,57.99,73061.74,0.0,0.9845,1e-05,1.98909]
[1780060325568,57.99,73062.22,0.0,0.9845,1e-05,1.98907]
[1780060329417,58.01,73064.6,0.0,0.98451,1e-05,1.98831]
[1780060331157,58.01,73064.6,0.0,0.98451,1e-05,1.98831]
[1780060331218,58.01,73064.6,0.0,0.98451,1e-05,1.98831]
[1780060331299,58.01,73064.6,0.0,0.98451,1e-05,1.98831]
[1780060331234,58.02,73066.55,0.0,0.98452,1e-05,1.98685]
[1780060331471,58.02,73066.55,0.0,0.98452,1e-05,1.98685]
[1780060331548,58.02,73066.25,0.0,0.98452,1e-05,1.98728]
[1780060333445,58.03,73062.37,0.0,0.98446,1e-05,1.9941]
[1780060335459,58.03,73059.39,0.0,0.98441,1e-05,1.99963]
[1780060336561,58.03,73059.39,0.0,0.98441,1e-05,1.99963]
[1780060336570,58.03,73059.39,0.0,0.98441,1e-05,1.99963]
[1780060336700,58.03,73059.39,0.0,0.98441,1e-05,1.99963]
[1780060336720,58.03,73059.39,0.0,0.98441,1e-05,1.99963]
[1780060336801,58.04,73056.36,0.0,0.98436,1e-05,2.00459]
[1780060341905,58.05,73055.1,0.0,0.98432,1e-05,2.00888]
[1780060341970,58.05,73055.1,0.0,0.98432,1e-05,2.00888]
[1780060342008,58.05,73055.1,0.0,0.98432,1e-05,2.00888]
[1780060342037,58.06,73058.44,0.0,0.98435,1e-05,2.00534]
[1780060345719,58.07,73059.61,0.0,0.98436,1e-05,2.00493]
[1780060345869,58.07,73059.61,0.0,0.98436,1e-05,2.00493]
[1780060345873,58.07,73059.53,0.0,0.98435,1e-05,2.00567]
[1780060348901,58.08,73058.54,0.0,0.98433,1e-05,2.00833]
[1780060348918,58.08,73058.54,0.0,0.98433,1e-05,2.00833]
[1780060348968,58.08,73058.54,0.0,0.98433,1e-05,2.00833]
[1780060349091,58.08,73058.54,0.0,0.98433,1e-05,2.00833]
[1780060349193,58.09,73058.36,0.0,0.98431,1e-05,2.00982]
[1780060351717,58.09,73058.3,0.0,0.98431,1e-05,2.01052]
[1780060351779,58.09,73058.3,0.0,0.98431,1e-05,2.01052]
[1780060351804,58.1,73057.22,0.0,0.9843,1e-05,2.01051]
[1780060353725,58.1,73057.81,0.0,0.9843,1e-05,2.01028]
[1780060353834,58.1,73057.81,0.0,0.9843,1e-05,2.01028]
[1780060353851,58.1,73056.66,0.0,0.98428,1e-05,2.01254]
[1780060354593,58.11,73053.25,0.0,0.98423,1e-05,2.01804]
[1780060355740,58.11,73053.25,0.0,0.98423,1e-05,2.01804]
[1780060355936,58.11,73053.25,0.0,0.98423,1e-05,2.01804]
[1780060355952,58.11,73048.43,0.0,0.98416,1e-05,2.02557]
[1780060360642,58.13,73027.72,0.0,0.98386,1e-05,2.0585]
[1780060361576,58.13,73027.72,0.0,0.98386,1e-05,2.0585]
[1780060361647,58.13,73038.54,0.0,0.984,1e-05,2.04331]
[1780060362654,58.14,73045.47,0.0,0.98409,1e-05,2.03385]
[1780060363792,58.14,73045.47,0.0,0.98409,1e-05,2.03385]
[1780060363889,58.14,73045.47,0.0,0.98409,1e-05,2.03385]
[1780060363892,58.14,73046.7,0.0,0.9841,1e-05,2.03266]
[1780060364465,58.14,73046.7,0.0,0.9841,1e-05,2.03266]
[1780060364540,58.14,73046.7,0.0,0.9841,1e-05,2.03266]
[1780060364668,58.15,73047.42,0.0,0.9841,1e-05,2.0322]
[1780060367968,58.15,73046.7,0.0,0.98408,1e-05,2.0344]
[1780060368090,58.15,73046.7,0.0,0.98408,1e-05,2.0344]
[1780060368095,58.16,73046.84,0.0,0.98407,1e-05,2.03535]
[1780060371978,58.17,73045.91,0.0,0.98405,1e-05,2.03784]
[1780060372096,58.17,73045.91,0.0,0.98405,1e-05,2.03784]
[1780060372176,58.17,73043.03,0.0,0.984,1e-05,2.04314]
[1780060372452,58.17,73043.03,0.0,0.984,1e-05,2.04314]
[1780060372724,58.17,73039.3,0.0,0.98395,1e-05,2.04855]
[1780060373737,58.18,73035.59,0.0,0.9839,1e-05,2.05449]
[1780060374741,58.18,73026.33,0.0,0.98376,1e-05,2.06854]
[1780060375748,58.18,73022.1,0.0,0.9837,1e-05,2.07525]
[1780060376653,58.18,73022.1,0.0,0.9837,1e-05,2.07525]
[1780060377084,58.18,73022.1,0.0,0.9837,1e-05,2.07525]
[1780060377234,58.18,73022.1,0.0,0.9837,1e-05,2.07525]
[1780060377295,58.19,73014.97,0.0,0.98359,1e-05,2.08672]
[1780060377454,58.19,73014.97,0.0,0.98359,1e-05,2.08672]
[1780060377762,58.19,73011.18,0.0,0.98354,1e-05,2.09231]
[1780060379218,58.19,73011.18,0.0,0.98354,1e-05,2.09231]
[1780060379334,58.19,73011.18,0.0,0.98354,1e-05,2.09231]
[1780060379319,58.2,73006.1,0.0,0.98346,1e-05,2.10076]
[1780060380784,58.2,72997.3,0.0,0.98334,1e-05,2.11427]
[1780060381702,58.2,72997.3,0.0,0.98334,1e-05,2.11427]
[1780060381857,58.23,72999.46,0.0,0.98333,1e-05,2.11546]
[1780060382805,58.25,73022.21,0.0,0.9836,1e-05,2.08621]
[1780060383707,58.25,73022.21,0.0,0.9836,1e-05,2.08621]
[1780060383814,58.26,73019.55,0.0,0.98356,1e-05,2.09061]
[1780060385314,58.26,73019.55,0.0,0.98356,1e-05,2.09061]
[1780060385486,58.26,73020.4,0.0,0.98357,1e-05,2.08984]
[1780060385847,58.26,73020.4,0.0,0.98357,1e-05,2.08984]
[1780060386026,58.26,73020.4,0.0,0.98357,1e-05,2.08984]
[1780060386272,58.26,73020.4,0.0,0.98357,1e-05,2.08984]
[1780060386345,58.27,73016.58,0.0,0.98351,1e-05,2.09642]
[1780060386409,58.27,73016.58,0.0,0.98351,1e-05,2.09642]
[1780060386839,58.27,73023.68,0.0,0.9836,1e-05,2.08597]
[1780060387846,58.27,73021.64,0.0,0.98357,1e-05,2.08946]
[1780060388726,58.27,73021.64,0.0,0.98357,1e-05,2.08946]
[1780060388848,58.27,73021.64,0.0,0.98357,1e-05,2.08946]
[1780060388966,58.27,73021.64,0.0,0.98357,1e-05,2.08946]
[1780060389198,58.27,73021.64,0.0,0.98357,1e-05,2.08946]
[1780060389300,58.28,73019.92,0.0,0.98354,1e-05,2.09295]
[1780060391674,58.28,73019.59,0.0,0.98353,1e-05,2.09392]
[1780060392021,58.28,73019.59,0.0,0.98353,1e-05,2.09392]
[1780060392215,58.28,73019.59,0.0,0.98353,1e-05,2.09392]
[1780060392317,58.28,73030.87,0.0,0.98368,1e-05,2.07833]
[1780060392465,58.28,73030.87,0.0,0.98368,1e-05,2.07833]
[1780060392560,58.28,73030.87,0.0,0.98368,1e-05,2.07833]
[1780060392881,58.28,73033.57,0.0,0.98371,1e-05,2.07438]
[1780060393623,58.28,73033.57,0.0,0.98371,1e-05,2.07438]
[1780060393768,58.28,73033.57,0.0,0.98371,1e-05,2.07438]
[1780060393891,58.29,73033.32,0.0,0.9837,1e-05,2.07526]
[1780060394734,58.29,73033.32,0.0,0.9837,1e-05,2.07526]
[1780060394893,58.29,73033.32,0.0,0.9837,1e-05,2.07526]
[1780060394898,58.29,73037.53,0.0,0.98376,1e-05,2.06961]
[1780060396726,58.29,73038.17,0.0,0.98376,1e-05,2.0692]
[1780060397223,58.29,73038.17,0.0,0.98376,1e-05,2.0692]
[1780060397307,58.3,73037.74,0.0,0.98375,1e-05,2.07087]
[1780060397920,58.3,73039.36,0.0,0.98377,1e-05,2.0685]
[1780060399934,58.31,73040.99,0.0,0.98378,1e-05,2.06717]
[1780060400729,58.31,73040.99,0.0,0.98378,1e-05,2.06717]
[1780060400801,58.31,73040.99,0.0,0.98378,1e-05,2.06717]
[1780060400941,58.31,73041.89,0.0,0.98379,1e-05,2.06638]
[1780060403962,58.32,73044.66,0.0,0.98381,1e-05,2.06392]
[1780060405231,58.33,73048.05,0.0,0.98385,1e-05,2.06005]
[1780060405976,58.33,73044.11,0.0,0.98379,1e-05,2.06578]
[1780060407378,58.33,73047.32,0.0,0.98383,1e-05,2.06217]
[1780060408997,58.34,73043.8,0.0,0.98378,1e-05,2.06783]
[1780060412018,58.34,73038.51,0.0,0.98371,1e-05,2.07456]
[1780060413025,58.35,73034.85,0.0,0.98366,1e-05,2.08009]
[1780060414033,58.35,73039.61,0.0,0.98372,1e-05,2.0733]
[1780060415039,58.35,73041.66,0.0,0.98375,1e-05,2.07046]
[1780060420075,58.35,73043.15,0.0,0.98377,1e-05,2.06825]
[1780060421081,58.35,73044.63,0.0,0.98379,1e-05,2.06583]
[1780060426116,58.34,73045.21,0.0,0.98381,1e-05,2.0637]
[1780060429137,58.33,73042.76,0.0,0.98378,1e-05,2.06651]
[1780060430144,58.33,73041.32,0.0,0.98377,1e-05,2.06835]
[1780060431151,58.33,73038.07,0.0,0.98372,1e-05,2.07284]
[1780060432158,58.33,73033.78,0.0,0.98367,1e-05,2.07858]
[1780060433165,58.33,73032.19,0.0,0.98365,1e-05,2.08091]
[1780060434172,58.32,73030.08,0.0,0.98363,1e-05,2.08344]
[1780060439207,58.31,73029.27,0.0,0.98363,1e-05,2.08319]
[1780060444242,58.3,73028.61,0.0,0.98363,1e-05,2.08272]
[1780060446256,58.3,73030.03,0.0,0.98365,1e-05,2.08035]
[1780060447263,58.3,73031.68,0.0,0.98368,1e-05,2.07737]
[1780060448270,58.3,73032.95,0.0,0.9837,1e-05,2.07524]
[1780060450284,58.29,73030.75,0.0,0.98368,1e-05,2.07791]
[1780060452299,58.29,73032.64,0.0,0.98371,1e-05,2.07459]
[1780060453554,58.29,73032.68,0.0,0.98371,1e-05,2.07426]
[1780060453747,58.29,73032.68,0.0,0.98371,1e-05,2.07426]
[1780060454232,58.29,73032.68,0.0,0.98371,1e-05,2.07426]
[1780060454313,58.29,73024.4,0.0,0.9836,1e-05,2.08612]
[1780060455320,58.29,73022.19,0.0,0.98357,1e-05,2.08908]
[1780060460355,58.29,73021.75,0.0,0.98356,1e-05,2.09062]
[1780060461362,58.29,73023.24,0.0,0.98357,1e-05,2.08892]
[1780060462371,58.3,73009.31,0.0,0.98338,1e-05,2.10998]
[1780060463378,58.3,72999.79,0.0,0.98324,1e-05,2.12458]
[1780060464389,58.3,73002.82,0.0,0.98328,1e-05,2.12051]
[1780060465396,58.31,73007.83,0.0,0.98334,1e-05,2.1135]
[1780060466033,58.31,73007.83,0.0,0.98334,1e-05,2.1135]
[1780060466066,58.31,73007.83,0.0,0.98334,1e-05,2.1135]
[1780060466403,58.31,73010.0,0.0,0.98337,1e-05,2.11074]
[1780060471438,58.32,73010.52,0.0,0.98337,1e-05,2.10998]
[1780060473452,58.33,73009.37,0.0,0.98335,1e-05,2.11257]
[1780060474232,58.33,73009.37,0.0,0.98335,1e-05,2.11257]
[1780060474253,58.33,73009.37,0.0,0.98335,1e-05,2.11257]
[1780060476473,58.34,73006.27,0.0,0.98329,1e-05,2.1185]
[1780060477480,58.34,73005.07,0.0,0.98327,1e-05,2.12071]
[1780060479494,58.34,73004.07,0.0,0.98325,1e-05,2.12305]
[1780060481508,58.35,73005.26,0.0,0.98326,1e-05,2.12212]
[1780060482515,58.35,73007.07,0.0,0.98328,1e-05,2.11985]
[1780060485536,58.36,73009.28,0.0,0.9833,1e-05,2.11785]
[1780060487383,58.36,73009.28,0.0,0.9833,1e-05,2.11785]
[1780060487550,58.37,73011.96,0.0,0.98333,1e-05,2.11473]
[1780060488557,58.37,73013.14,0.0,0.98334,1e-05,2.11341]
[1780060491578,58.38,73017.36,0.0,0.98339,1e-05,2.10846]
[1780060492585,58.38,73018.39,0.0,0.9834,1e-05,2.10738]
[1780060497620,58.39,73018.99,0.0,0.98339,1e-05,2.10869]
[1780060499634,58.4,73029.15,0.0,0.98352,1e-05,2.09458]
[1780060500642,58.4,73028.9,0.0,0.98351,1e-05,2.09541]
[1780060502655,58.41,73026.83,0.0,0.98347,1e-05,2.09937]
[1780060505676,58.42,73022.68,0.0,0.9834,1e-05,2.10685]
[1780060507706,58.42,73021.49,0.0,0.98338,1e-05,2.10949]
[1780060508707,58.42,73014.64,0.0,0.98328,1e-05,2.12007]
[1780060510497,58.43,73015.3,0.0,0.98329,1e-05,2.11951]
[1780060510721,58.43,73012.11,0.0,0.98324,1e-05,2.12467]
[1780060514214,58.43,73012.59,0.0,0.98324,1e-05,2.12477]
[1780060514749,58.44,73019.55,0.0,0.98333,1e-05,2.11526]
[1780060515757,58.44,73023.68,0.0,0.98338,1e-05,2.10957]
[1780060516763,58.44,73027.09,0.0,0.98342,1e-05,2.10496]
[1780060517770,58.45,73028.1,0.0,0.98343,1e-05,2.10391]
[1780060518777,58.45,73029.76,0.0,0.98345,1e-05,2.10191]
[1780060520344,58.45,73029.76,0.0,0.98345,1e-05,2.10191]
[1780060520901,58.45,73030.22,0.0,0.98345,1e-05,2.10212]
[1780060520999,58.45,73034.01,0.0,0.9835,1e-05,2.09654]
[1780060521799,58.46,73035.37,0.0,0.98352,1e-05,2.09499]
[1780060526750,58.47,73036.26,0.0,0.98351,1e-05,2.09551]
[1780060530863,58.48,73032.51,0.0,0.98344,1e-05,2.10331]
[1780060531870,58.49,73028.41,0.0,0.9834,1e-05,2.10756]
[1780060532877,58.49,73027.12,0.0,0.98337,1e-05,2.1099]
[1780060534891,58.49,73028.15,0.0,0.98338,1e-05,2.10926]
[1780060538920,58.51,73027.21,0.0,0.98335,1e-05,2.1124]
[1780060543955,58.52,73027.92,0.0,0.98334,1e-05,2.11353]
[1780060545969,58.52,73029.29,0.0,0.98335,1e-05,2.11237]
[1780060548990,58.53,73018.68,0.0,0.98319,1e-05,2.1294]
[1780060549818,58.53,73018.68,0.0,0.98319,1e-05,2.1294]
[1780060550042,58.53,73018.68,0.0,0.98319,1e-05,2.1294]
[1780060550065,58.53,73016.74,0.0,0.98316,1e-05,2.1327]
[1780060551005,58.54,73022.61,0.0,0.98324,1e-05,2.12437]
[1780060552014,58.54,73024.06,0.0,0.98326,1e-05,2.12264]
[1780060553021,58.54,73021.31,0.0,0.98321,1e-05,2.12713]
[1780060554028,58.55,73019.9,0.0,0.98319,1e-05,2.12963]
[1780060557269,58.55,73020.05,0.0,0.98318,1e-05,2.13022]
[1780060557314,58.55,73027.92,0.0,0.98329,1e-05,2.11894]
[1780060558057,58.56,73033.42,0.0,0.98336,1e-05,2.11124]
[1780060559064,58.56,73034.36,0.0,0.98337,1e-05,2.11028]
[1780060561078,58.56,73032.79,0.0,0.98334,1e-05,2.11347]
[1780060562094,58.57,73030.28,0.0,0.9833,1e-05,2.11761]
[1780060563097,58.57,73017.33,0.0,0.98312,1e-05,2.13726]
[1780060564104,58.57,73017.66,0.0,0.98312,1e-05,2.13716]
[1780060565071,58.57,73017.66,0.0,0.98312,1e-05,2.13716]
[1780060565111,58.57,73014.9,0.0,0.98308,1e-05,2.14167]
[1780060566118,58.58,73007.93,0.0,0.98298,1e-05,2.15247]
[1780060567125,58.58,73006.37,0.0,0.98295,1e-05,2.15517]
[1780060568132,58.58,73004.57,0.0,0.98292,1e-05,2.15823]
[1780060569139,58.58,73005.87,0.0,0.98294,1e-05,2.15663]
[1780060572160,58.59,73001.64,0.0,0.98287,1e-05,2.16404]
[1780060574174,58.59,73004.07,0.0,0.98289,1e-05,2.16108]
[1780060575181,58.6,73005.39,0.0,0.98291,1e-05,2.15944]
[1780060576188,58.6,73010.91,0.0,0.98299,1e-05,2.15151]
[1780060577534,58.6,73012.32,0.0,0.983,1e-05,2.15011]
[1780060579209,58.6,73016.77,0.0,0.98306,1e-05,2.14383]
[1780060583237,58.61,73015.67,0.0,0.98303,1e-05,2.14694]
[1780060588272,58.62,73016.01,0.0,0.98302,1e-05,2.14825]
[1780060593307,58.64,73015.36,0.0,0.98301,1e-05,2.14874]
[1780060597336,58.64,73016.73,0.0,0.98301,1e-05,2.14811]
[1780060599349,58.65,73015.61,0.0,0.98299,1e-05,2.15085]
[1780060603377,58.64,73011.49,0.0,0.98295,1e-05,2.15524]
[1780060606398,58.63,73010.33,0.0,0.98294,1e-05,2.15563]
[1780060610426,58.62,73014.41,0.0,0.98301,1e-05,2.14802]
[1780060611432,58.62,73019.07,0.0,0.98308,1e-05,2.14078]
[1780060613583,58.62,73019.37,0.0,0.98309,1e-05,2.14006]
[1780060613729,58.62,73020.18,0.0,0.9831,1e-05,2.13858]
[1780060614454,58.62,73020.48,0.0,0.98311,1e-05,2.13786]
[1780060620660,58.61,73020.56,0.0,0.98312,1e-05,2.13693]
[1780060620719,58.61,73020.56,0.0,0.98312,1e-05,2.13693]
[1780060620864,58.61,73020.56,0.0,0.98312,1e-05,2.13693]
[1780060620898,58.61,73020.56,0.0,0.98313,1e-05,2.13613]
[1780060624524,58.6,73014.57,0.0,0.98305,1e-05,2.14398]
[1780060627494,58.6,73015.06,0.0,0.98306,1e-05,2.14268]
[1780060627545,58.59,73015.23,0.0,0.98307,1e-05,2.14214]
[1780060627638,58.59,73015.23,0.0,0.98307,1e-05,2.14214]
[1780060627721,58.59,73015.23,0.0,0.98307,1e-05,2.14214]
[1780060628368,58.59,73015.23,0.0,0.98307,1e-05,2.14214]
[1780060628383,58.59,73015.23,0.0,0.98307,1e-05,2.14214]
[1780060628474,58.59,73015.23,0.0,0.98307,1e-05,2.14214]
[1780060628552,58.59,73015.06,0.0,0.98307,1e-05,2.14212]
[1780060633589,58.58,73015.81,0.0,0.98309,1e-05,2.13961]
[1780060636173,58.58,73015.35,0.0,0.98309,1e-05,2.13974]
[1780060636182,58.58,73015.35,0.0,0.98309,1e-05,2.13974]
[1780060636218,58.58,73015.35,0.0,0.98309,1e-05,2.13974]
[1780060636610,58.58,73015.4,0.0,0.98309,1e-05,2.13939]
[1780060636861,58.58,73015.4,0.0,0.98309,1e-05,2.13939]
[1780060636970,58.58,73015.4,0.0,0.98309,1e-05,2.13939]
[1780060636980,58.58,73015.4,0.0,0.98309,1e-05,2.13939]
[1780060637224,58.58,73015.4,0.0,0.98309,1e-05,2.13939]
[1780060639633,58.57,73020.65,0.0,0.98318,1e-05,2.13076]
[1780060640660,58.57,73029.16,0.0,0.9833,1e-05,2.11788]
[1780060641650,58.57,73035.8,0.0,0.98339,1e-05,2.10784]
[1780060646685,58.58,73036.91,0.0,0.98339,1e-05,2.10769]
[1780060650713,58.59,73026.18,0.0,0.98323,1e-05,2.12525]
[1780060651720,58.59,73019.84,0.0,0.98315,1e-05,2.13281]
[1780060653737,58.6,73030.47,0.0,0.98329,1e-05,2.11782]
[1780060654745,58.6,73033.94,0.0,0.98334,1e-05,2.11311]
[1780060656011,58.6,73033.94,0.0,0.98334,1e-05,2.11311]
[1780060656022,58.6,73033.94,0.0,0.98334,1e-05,2.11311]
[1780060656223,58.6,73033.94,0.0,0.98334,1e-05,2.11311]
[1780060656259,58.6,73035.22,0.0,0.98335,1e-05,2.11164]
[1780060656759,58.6,73031.86,0.0,0.9833,1e-05,2.11702]
[1780060657765,58.61,73028.92,0.0,0.98326,1e-05,2.12179]
[1780060659430,58.61,73028.92,0.0,0.98326,1e-05,2.12179]
[1780060659472,58.61,73028.92,0.0,0.98326,1e-05,2.12179]
[1780060659506,58.61,73028.92,0.0,0.98326,1e-05,2.12179]
[1780060659515,58.61,73024.84,0.0,0.98319,1e-05,2.12864]
[1780060659726,58.61,73024.84,0.0,0.98319,1e-05,2.12864]
[1780060664052,58.62,73023.91,0.0,0.98317,1e-05,2.13119]
[1780060664185,58.62,73023.91,0.0,0.98317,1e-05,2.13119]
[1780060664220,58.62,73023.91,0.0,0.98317,1e-05,2.13119]
[1780060664321,58.62,73023.28,0.0,0.98316,1e-05,2.13252]
[1780060669850,58.64,73023.17,0.0,0.98313,1e-05,2.13501]
[1780060672388,58.64,73024.31,0.0,0.98315,1e-05,2.1337]
[1780060672475,58.64,73024.31,0.0,0.98315,1e-05,2.1337]
[1780060672489,58.64,73024.31,0.0,0.98315,1e-05,2.1337]
[1780060674902,58.65,73023.27,0.0,0.98312,1e-05,2.13639]
[1780060674970,58.65,73023.27,0.0,0.98312,1e-05,2.13639]
[1780060674975,58.65,73023.27,0.0,0.98312,1e-05,2.13639]
[1780060675219,58.65,73023.27,0.0,0.98312,1e-05,2.13639]
[1780060675320,58.65,73025.34,0.0,0.98315,1e-05,2.1337]
[1780060676257,58.65,73025.34,0.0,0.98315,1e-05,2.1337]
[1780060676355,58.65,73025.34,0.0,0.98315,1e-05,2.1337]
[1780060676477,58.65,73025.34,0.0,0.98315,1e-05,2.1337]
[1780060678915,58.66,73030.81,0.0,0.98321,1e-05,2.12714]
[1780060682190,58.66,73029.84,0.0,0.98319,1e-05,2.12938]
[1780060682227,58.66,73029.84,0.0,0.98319,1e-05,2.12938]
[1780060682237,58.66,73029.84,0.0,0.98319,1e-05,2.12938]
[1780060682470,58.66,73029.84,0.0,0.98319,1e-05,2.12938]
[1780060682536,58.67,73028.82,0.0,0.98317,1e-05,2.13168]
[1780060683567,58.67,73028.82,0.0,0.98317,1e-05,2.13168]
[1780060683720,58.67,73029.0,0.0,0.98316,1e-05,2.13181]
[1780060683967,58.67,73029.0,0.0,0.98316,1e-05,2.13181]
[1780060690461,58.68,73029.96,0.0,0.98316,1e-05,2.13234]
[1780060695551,58.69,73029.69,0.0,0.98314,1e-05,2.13467]
[1780060695627,58.69,73029.69,0.0,0.98314,1e-05,2.13467]
[1780060695599,58.7,73029.3,0.0,0.98313,1e-05,2.13601]
[1780060695718,58.7,73029.3,0.0,0.98313,1e-05,2.13601]
[1780060695832,58.7,73029.3,0.0,0.98313,1e-05,2.13601]
[1780060695945,58.7,73029.3,0.0,0.98313,1e-05,2.13601]
[1780060695971,58.7,73029.3,0.0,0.98313,1e-05,2.13601]
[1780060695978,58.7,73029.3,0.0,0.98313,1e-05,2.13601]
[1780060696218,58.7,73029.3,0.0,0.98313,1e-05,2.13601]
[1780060696261,58.7,73030.3,0.0,0.98314,1e-05,2.13452]
[1780060698223,58.7,73029.7,0.0,0.98313,1e-05,2.13579]
[1780060698280,58.7,73029.7,0.0,0.98313,1e-05,2.13579]
[1780060698353,58.7,73029.93,0.0,0.98313,1e-05,2.13583]
[1780060702226,58.71,73030.55,0.0,0.98313,1e-05,2.13605]
[1780060702371,58.71,73030.55,0.0,0.98313,1e-05,2.13605]
[1780060702434,58.71,73030.65,0.0,0.98312,1e-05,2.13628]
[1780060704226,58.72,73030.77,0.0,0.98312,1e-05,2.13648]
[1780060704341,58.72,73030.77,0.0,0.98312,1e-05,2.13648]
[1780060704421,58.72,73030.77,0.0,0.98312,1e-05,2.13685]
[1780060705877,58.72,73030.7,0.0,0.98311,1e-05,2.13733]
[1780060705965,58.72,73030.7,0.0,0.98311,1e-05,2.13733]
[1780060706019,58.72,73030.7,0.0,0.98311,1e-05,2.13733]
[1780060706217,58.72,73030.7,0.0,0.98311,1e-05,2.13733]
[1780060706410,58.72,73030.7,0.0,0.98311,1e-05,2.13733]
[1780060707112,58.73,73024.55,0.0,0.98302,1e-05,2.14724]
[1780060707889,58.73,73024.55,0.0,0.98302,1e-05,2.14724]
[1780060707969,58.73,73024.55,0.0,0.98302,1e-05,2.14724]
[1780060707975,58.73,73024.55,0.0,0.98302,1e-05,2.14724]
[1780060708221,58.73,73024.55,0.0,0.98302,1e-05,2.14724]
[1780060708331,58.73,73024.55,0.0,0.98302,1e-05,2.14724]
[1780060708403,58.73,73023.82,0.0,0.98301,1e-05,2.14869]
[1780060710218,58.73,73024.41,0.0,0.98301,1e-05,2.14816]
[1780060710339,58.73,73024.41,0.0,0.98301,1e-05,2.14816]
[1780060710440,58.73,73023.3,0.0,0.98299,1e-05,2.15017]
[1780060712223,58.73,73024.52,0.0,0.98302,1e-05,2.14644]
[1780060712358,58.73,73024.52,0.0,0.98302,1e-05,2.14644]
[1780060712379,58.74,73024.51,0.0,0.98302,1e-05,2.14681]
[1780060718130,58.75,73025.02,0.0,0.98301,1e-05,2.14782]
[1780060718219,58.75,73025.02,0.0,0.98301,1e-05,2.14782]
[1780060718226,58.75,73025.02,0.0,0.98301,1e-05,2.14782]
[1780060718227,58.75,73026.13,0.0,0.98302,1e-05,2.14652]
[1780060718994,58.75,73026.13,0.0,0.98302,1e-05,2.14652]
[1780060719114,58.75,73026.13,0.0,0.98302,1e-05,2.14652]
[1780060719220,58.75,73026.13,0.0,0.98302,1e-05,2.14652]
[1780060720216,58.75,73026.41,0.0,0.98302,1e-05,2.14647]
[1780060720224,58.75,73026.41,0.0,0.98302,1e-05,2.14647]
[1780060720277,58.75,73025.81,0.0,0.98301,1e-05,2.14772]
[1780060722219,58.76,73024.23,0.0,0.98299,1e-05,2.15044]
[1780060722336,58.76,73024.23,0.0,0.98299,1e-05,2.15044]
[1780060722472,58.76,73024.23,0.0,0.98299,1e-05,2.15044]
[1780060722511,58.76,73024.23,0.0,0.98299,1e-05,2.15044]
[1780060722546,58.76,73024.98,0.0,0.98299,1e-05,2.15003]
[1780060722721,58.76,73024.98,0.0,0.98299,1e-05,2.15003]
[1780060722807,58.76,73024.98,0.0,0.98299,1e-05,2.15003]
[1780060723224,58.76,73025.64,0.0,0.983,1e-05,2.14904]
[1780060725178,58.76,73024.58,0.0,0.98298,1e-05,2.15098]
[1780060725219,58.76,73024.58,0.0,0.98298,1e-05,2.15098]
[1780060725246,58.76,73024.58,0.0,0.98298,1e-05,2.15098]
[1780060725468,58.76,73024.58,0.0,0.98298,1e-05,2.15098]
[1780060726225,58.77,73024.11,0.0,0.98297,1e-05,2.15238]
[1780060726373,58.77,73024.11,0.0,0.98297,1e-05,2.15238]
[1780060726396,58.77,73024.04,0.0,0.98297,1e-05,2.15248]
[1780060727251,58.77,73028.85,0.0,0.98303,1e-05,2.14565]
[1780060729732,58.77,73029.91,0.0,0.98304,1e-05,2.14479]
[1780060729853,58.77,73029.91,0.0,0.98304,1e-05,2.14479]
[1780060729976,58.77,73029.91,0.0,0.98304,1e-05,2.14479]
[1780060730223,58.77,73029.91,0.0,0.98304,1e-05,2.14479]
[1780060730400,58.77,73029.91,0.0,0.98304,1e-05,2.14479]
[1780060730487,58.78,73029.91,0.0,0.98303,1e-05,2.14551]
[1780060734220,58.78,73031.54,0.0,0.98305,1e-05,2.14381]
[1780060734322,58.78,73031.54,0.0,0.98305,1e-05,2.14381]
[1780060734363,58.78,73031.54,0.0,0.98305,1e-05,2.14381]
[1780060734467,58.78,73031.54,0.0,0.98305,1e-05,2.14381]
[1780060734597,58.78,73031.54,0.0,0.98305,1e-05,2.14381]
[1780060734652,58.79,73028.2,0.0,0.983,1e-05,2.14951]
[1780060736222,58.79,73026.21,0.0,0.98297,1e-05,2.15248]
[1780060736297,58.79,73026.21,0.0,0.98297,1e-05,2.15248]
[1780060736469,58.79,73026.21,0.0,0.98297,1e-05,2.15248]
[1780060736659,58.79,73026.21,0.0,0.98297,1e-05,2.15248]
[1780060736726,58.79,73026.21,0.0,0.98297,1e-05,2.15248]
[1780060736516,58.79,73024.78,0.0,0.98294,1e-05,2.15532]
[1780060736794,58.79,73024.78,0.0,0.98294,1e-05,2.15532]
[1780060737323,58.79,73024.36,0.0,0.98294,1e-05,2.15595]
[1780060738218,58.79,73024.36,0.0,0.98294,1e-05,2.15595]
[1780060738231,58.79,73024.36,0.0,0.98294,1e-05,2.15595]
[1780060739337,58.8,73018.88,0.0,0.98285,1e-05,2.16485]
[1780060740222,58.8,73018.88,0.0,0.98285,1e-05,2.16485]
[1780060740303,58.8,73018.88,0.0,0.98285,1e-05,2.16485]
[1780060740344,58.8,73016.88,0.0,0.98282,1e-05,2.1682]
[1780060742232,58.8,73017.69,0.0,0.98283,1e-05,2.16732]
[1780060742409,58.8,73017.69,0.0,0.98283,1e-05,2.16732]
[1780060742503,58.8,73018.16,0.0,0.98283,1e-05,2.16727]
[1780060744224,58.81,73018.09,0.0,0.98283,1e-05,2.1677]
[1780060744482,58.81,73018.09,0.0,0.98283,1e-05,2.1677]
[1780060744718,58.81,73018.09,0.0,0.98283,1e-05,2.1677]
[1780060744484,58.81,73017.74,0.0,0.98282,1e-05,2.16855]
[1780060744834,58.81,73017.74,0.0,0.98282,1e-05,2.16855]
[1780060745379,58.81,73017.29,0.0,0.98281,1e-05,2.16923]
[1780060748224,58.81,73017.71,0.0,0.98281,1e-05,2.16925]
[1780060748349,58.81,73017.71,0.0,0.98281,1e-05,2.16925]
[1780060748400,58.81,73018.16,0.0,0.98281,1e-05,2.16889]
[1780060751246,58.82,73019.83,0.0,0.98283,1e-05,2.16703]
[1780060751332,58.82,73019.83,0.0,0.98283,1e-05,2.16703]
[1780060751472,58.82,73019.83,0.0,0.98283,1e-05,2.16703]
[1780060751631,58.82,73019.83,0.0,0.98283,1e-05,2.16703]
[1780060751722,58.82,73019.83,0.0,0.98283,1e-05,2.16703]
[1780060751732,58.82,73017.24,0.0,0.98279,1e-05,2.17158]
[1780060751844,58.82,73017.24,0.0,0.98279,1e-05,2.17158]
[1780060752066,58.82,73017.24,0.0,0.98279,1e-05,2.17158]
[1780060752076,58.82,73017.24,0.0,0.98279,1e-05,2.17158]
[1780060752222,58.82,73017.24,0.0,0.98279,1e-05,2.17158]
[1780060752256,58.82,73017.24,0.0,0.98279,1e-05,2.17158]
[1780060754224,58.82,73016.5,0.0,0.98278,1e-05,2.17301]
[1780060754336,58.82,73016.5,0.0,0.98278,1e-05,2.17301]
[1780060754443,58.83,73016.64,0.0,0.98277,1e-05,2.17311]
[1780060758222,58.83,73016.67,0.0,0.98277,1e-05,2.17338]
[1780060758394,58.83,73016.67,0.0,0.98277,1e-05,2.17338]
[1780060758471,58.83,73016.6,0.0,0.98276,1e-05,2.17442]
[1780060762227,58.84,73017.07,0.0,0.98276,1e-05,2.17464]
[1780060762339,58.84,73017.07,0.0,0.98276,1e-05,2.17464]
[1780060762499,58.84,73019.27,0.0,0.98279,1e-05,2.17195]
[1780060764224,58.84,73020.63,0.0,0.98281,1e-05,2.1699]
[1780060764351,58.84,73020.63,0.0,0.98281,1e-05,2.1699]
[1780060764513,58.85,73020.23,0.0,0.98279,1e-05,2.17112]
[1780060766527,58.85,73015.27,0.0,0.98272,1e-05,2.17889]
[1780060767238,58.85,73015.27,0.0,0.98272,1e-05,2.17889]
[1780060767316,58.85,73015.27,0.0,0.98272,1e-05,2.17889]
[1780060767467,58.85,73015.27,0.0,0.98272,1e-05,2.17889]
[1780060767604,58.85,73015.27,0.0,0.98272,1e-05,2.17889]
[1780060767720,58.85,73015.27,0.0,0.98272,1e-05,2.17889]
[1780060767694,58.85,73012.93,0.0,0.98268,1e-05,2.18302]
[1780060767818,58.85,73012.93,0.0,0.98268,1e-05,2.18302]
[1780060767968,58.85,73012.93,0.0,0.98268,1e-05,2.18302]
[1780060768074,58.85,73012.93,0.0,0.98268,1e-05,2.18302]
[1780060768542,58.85,73011.82,0.0,0.98266,1e-05,2.18498]
[1780060770223,58.86,73010.37,0.0,0.98264,1e-05,2.18745]
[1780060770338,58.86,73010.37,0.0,0.98264,1e-05,2.18745]
[1780060770470,58.86,73010.37,0.0,0.98264,1e-05,2.18745]
[1780060770606,58.86,73010.37,0.0,0.98264,1e-05,2.18745]
[1780060770720,58.86,73010.37,0.0,0.98264,1e-05,2.18745]
[1780060770707,58.86,73010.56,0.0,0.98264,1e-05,2.18744]
[1780060770872,58.86,73010.56,0.0,0.98264,1e-05,2.18744]
[1780060771562,58.86,73010.49,0.0,0.98265,1e-05,2.18553]
[1780060774225,58.86,73010.87,0.0,0.98265,1e-05,2.18552]
[1780060774374,58.86,73010.87,0.0,0.98265,1e-05,2.18552]
[1780060774702,58.86,73010.72,0.0,0.98265,1e-05,2.18603]
[1780060778224,58.87,73010.97,0.0,0.98264,1e-05,2.18649]
[1780060778392,58.87,73010.97,0.0,0.98264,1e-05,2.18649]
[1780060778611,58.87,73011.6,0.0,0.98265,1e-05,2.18582]
[1780060779618,58.87,73015.22,0.0,0.9827,1e-05,2.18064]
[1780060780945,58.88,73015.62,0.0,0.9827,1e-05,2.18033]
[1780060780969,58.88,73015.62,0.0,0.9827,1e-05,2.18033]
[1780060781038,58.88,73015.62,0.0,0.9827,1e-05,2.18033]
[1780060781220,58.88,73015.62,0.0,0.9827,1e-05,2.18033]
[1780060781632,58.88,73014.34,0.0,0.98268,1e-05,2.18254]
[1780060782227,58.88,73014.34,0.0,0.98268,1e-05,2.18254]
[1780060782273,58.88,73014.34,0.0,0.98268,1e-05,2.18254]
[1780060782639,58.88,73014.33,0.0,0.98268,1e-05,2.18284]
[1780060786225,58.88,73014.38,0.0,0.98267,1e-05,2.18361]
[1780060786352,58.88,73014.38,0.0,0.98267,1e-05,2.18361]
[1780060786667,58.89,73014.21,0.0,0.98267,1e-05,2.18415]
[1780060791701,58.89,73014.28,0.0,0.98266,1e-05,2.18543]
[1780060793537,58.9,73013.34,0.0,0.98264,1e-05,2.18713]
[1780060793610,58.9,73013.34,0.0,0.98264,1e-05,2.18713]
[1780060793720,58.9,73013.34,0.0,0.98264,1e-05,2.18713]
[1780060793788,58.9,73013.34,0.0,0.98264,1e-05,2.18713]
[1780060793970,58.9,73013.34,0.0,0.98264,1e-05,2.1874]
[1780060794063,58.9,73013.34,0.0,0.98264,1e-05,2.1874]
[1780060796216,58.9,73013.1,0.0,0.98263,1e-05,2.18804]
[1780060796296,58.9,73013.1,0.0,0.98263,1e-05,2.18804]
[1780060797744,58.9,73014.99,0.0,0.98265,1e-05,2.186]
[1780060798226,58.9,73014.99,0.0,0.98265,1e-05,2.186]
[1780060798489,58.9,73014.99,0.0,0.98265,1e-05,2.186]
[1780060798719,58.9,73014.99,0.0,0.98265,1e-05,2.186]
[1780060798850,58.91,73015.5,0.0,0.98266,1e-05,2.1855]
[1780060802224,58.91,73015.35,0.0,0.98265,1e-05,2.18655]
[1780060802357,58.91,73015.35,0.0,0.98265,1e-05,2.18655]
[1780060806222,58.92,73015.45,0.0,0.98264,1e-05,2.18748]
[1780060806354,58.92,73015.45,0.0,0.98264,1e-05,2.18748]
[1780060808231,58.92,73015.41,0.0,0.98263,1e-05,2.1878]
[1780060808376,58.92,73015.41,0.0,0.98263,1e-05,2.1878]
[1780060812229,58.93,73014.68,0.0,0.98261,1e-05,2.18997]
[1780060812377,58.93,73014.68,0.0,0.98261,1e-05,2.18997]
[1780060812558,58.93,73014.68,0.0,0.98261,1e-05,2.18997]
[1780060812717,58.93,73014.68,0.0,0.98261,1e-05,2.18997]
[1780060812804,58.93,73014.68,0.0,0.98261,1e-05,2.18997]
[1780060817480,58.93,73014.52,0.0,0.9826,1e-05,2.19151]
[1780060817885,58.94,73012.9,0.0,0.98257,1e-05,2.19448]
[1780060820909,58.94,73015.15,0.0,0.9826,1e-05,2.19183]
[1780060824939,58.95,73017.63,0.0,0.98262,1e-05,2.18911]
[1780060826945,58.95,73016.66,0.0,0.98261,1e-05,2.19084]
[1780060827121,58.95,73016.66,0.0,0.98261,1e-05,2.19084]
[1780060828225,58.95,73017.56,0.0,0.98262,1e-05,2.18974]
[1780060828345,58.95,73017.56,0.0,0.98262,1e-05,2.18974]
[1780060828389,58.95,73024.91,0.0,0.98272,1e-05,2.17893]
[1780060828971,58.95,73023.22,0.0,0.98269,1e-05,2.18175]
[1780060830985,58.96,73012.79,0.0,0.98254,1e-05,2.19803]
[1780060831992,58.96,73011.79,0.0,0.98254,1e-05,2.19748]
[1780060837030,58.97,73011.82,0.0,0.98253,1e-05,2.19865]
[1780060839044,58.97,73013.15,0.0,0.98254,1e-05,2.19712]
[1780060842068,58.97,73014.92,0.0,0.98256,1e-05,2.19518]
[1780060847103,58.98,73014.39,0.0,0.98254,1e-05,2.19722]
[1780060851131,58.99,73012.68,0.0,0.98251,1e-05,2.20078]
[1780060856166,59.0,73012.5,0.0,0.98249,1e-05,2.20225]
[1780060861201,59.0,73013.53,0.0,0.9825,1e-05,2.2019]
[1780060862208,59.0,73022.72,0.0,0.98263,1e-05,2.18826]
[1780060863215,59.01,73021.5,0.0,0.98261,1e-05,2.19037]
[1780060868250,59.01,73016.32,0.0,0.98252,1e-05,2.19951]
[1780060870264,59.02,73021.33,0.0,0.98259,1e-05,2.19244]
[1780060872278,59.02,73017.34,0.0,0.98253,1e-05,2.19899]
[1780060877314,59.03,73016.36,0.0,0.9825,1e-05,2.20172]
[1780060881342,59.03,73017.51,0.0,0.98251,1e-05,2.20096]
[1780060886377,59.04,73016.53,0.0,0.98248,1e-05,2.20368]
[1780060890405,59.05,73013.19,0.0,0.98243,1e-05,2.20972]
[1780060891411,59.05,73011.15,0.0,0.98241,1e-05,2.21074]
[1780060895440,59.06,73012.84,0.0,0.98243,1e-05,2.20913]
[1780060899468,59.06,73011.45,0.0,0.9824,1e-05,2.2122]
[1780060902489,59.07,73007.04,0.0,0.98233,1e-05,2.21961]
[1780060907524,59.07,73005.96,0.0,0.9823,1e-05,2.22238]
[1780060912559,59.08,73001.95,0.0,0.98223,1e-05,2.22959]
[1780060917594,59.09,73002.45,0.0,0.98223,1e-05,2.22987]
[1780060921622,59.09,72993.84,0.0,0.9821,1e-05,2.24388]
[1780060922629,59.09,72984.08,0.0,0.98195,1e-05,2.25911]
[1780060923636,59.09,72978.26,0.0,0.98186,1e-05,2.26829]
[1780060924643,59.09,72975.56,0.0,0.98182,1e-05,2.27263]
[1780060925650,59.09,72972.75,0.0,0.98178,1e-05,2.27713]
[1780060928671,59.1,72967.29,0.0,0.98169,1e-05,2.286]
[1780060929678,59.1,72971.18,0.0,0.98175,1e-05,2.28008]
[1780060933706,59.1,72973.74,0.0,0.98178,1e-05,2.2767]
[1780060934713,59.1,72974.97,0.0,0.9818,1e-05,2.27493]
[1780060935720,59.1,72977.17,0.0,0.98183,1e-05,2.27165]
[1780060937735,59.1,72990.07,0.0,0.98203,1e-05,2.2513]
[1780060938749,59.1,72994.6,0.0,0.9821,1e-05,2.24372]
[1780060939753,59.09,73000.74,0.0,0.98219,1e-05,2.2337]
[1780060944788,59.07,72995.74,0.0,0.98215,1e-05,2.23839]
[1780060946801,59.07,72996.9,0.0,0.98218,1e-05,2.23541]
[1780060950840,59.06,72974.09,0.0,0.98186,1e-05,2.26859]
[1780060951847,59.05,72968.01,0.0,0.98179,1e-05,2.27516]
[1780060954868,59.04,72969.82,0.0,0.98183,1e-05,2.2708]
[1780060958905,59.03,72967.98,0.0,0.98183,1e-05,2.27162]
[1780060961924,59.02,72963.81,0.0,0.98178,1e-05,2.27656]
[1780060962937,59.02,72962.17,0.0,0.98176,1e-05,2.27858]
[1780060966964,59.01,72963.7,0.0,0.9818,1e-05,2.27411]
[1780060967972,59.0,72965.0,0.0,0.98182,1e-05,2.27157]
[1780060968217,59.0,72965.0,0.0,0.98182,1e-05,2.27157]
[1780060969986,59.0,72969.15,0.0,0.9819,1e-05,2.2641]
[1780060970993,58.99,72973.11,0.0,0.98196,1e-05,2.25748]
[1780060973008,58.99,72974.58,0.0,0.98199,1e-05,2.25423]
[1780060974017,58.98,72979.09,0.0,0.98206,1e-05,2.24679]
[1780060975024,58.98,72980.72,0.0,0.98209,1e-05,2.24381]
[1780060979052,58.97,72977.92,0.0,0.98207,1e-05,2.24626]
[1780060980137,58.97,72977.92,0.0,0.98207,1e-05,2.24626]
[1780060980396,58.97,72976.77,0.0,0.98205,1e-05,2.24756]
[1780060981066,58.97,72974.42,0.0,0.98202,1e-05,2.25136]
[1780060983080,58.97,72970.59,0.0,0.98196,1e-05,2.25763]
[1780060986101,58.97,72967.96,0.0,0.98191,1e-05,2.26219]
[1780060987108,58.97,72966.36,0.0,0.98189,1e-05,2.26483]
[1780060989122,58.98,72965.11,0.0,0.98187,1e-05,2.26707]
[1780060993787,58.98,72964.37,0.0,0.98185,1e-05,2.26866]
[1780060994649,58.98,72960.45,0.0,0.98179,1e-05,2.27504]
[1780060995165,58.98,72958.66,0.0,0.98176,1e-05,2.27796]
[1780061000200,58.99,72957.94,0.0,0.98175,1e-05,2.27972]
[1780061004228,58.99,72955.92,0.0,0.98171,1e-05,2.28338]
[1780061005235,58.99,72954.48,0.0,0.98169,1e-05,2.28575]
[1780061008257,58.99,72953.22,0.0,0.98167,1e-05,2.28806]
[1780061010271,58.99,72955.56,0.0,0.9817,1e-05,2.28464]
[1780061011278,58.99,72954.61,0.0,0.9817,1e-05,2.28389]
[1780061013298,58.99,72952.49,0.0,0.98167,1e-05,2.28743]
[1780061015311,59.0,72949.16,0.0,0.98162,2e-05,2.29287]
[1780061018332,59.0,72950.46,0.0,0.98163,2e-05,2.29116]
[1780061023371,59.0,72951.21,0.0,0.98164,2e-05,2.29055]
[1780061028406,59.01,72950.15,0.0,0.98162,2e-05,2.29277]
[1780061029413,59.01,72944.22,0.0,0.98153,2e-05,2.30217]
[1780061030420,59.01,72941.58,0.0,0.98149,2e-05,2.3064]
[1780061031427,59.01,72939.66,0.0,0.98146,2e-05,2.30951]
[1780061032434,59.01,72943.95,0.0,0.98152,2e-05,2.30285]
[1780061033441,59.01,72946.43,0.0,0.98156,2e-05,2.29906]
[1780061038476,59.01,72944.64,0.0,0.98153,2e-05,2.30236]
[1780061040490,59.01,72942.83,0.0,0.9815,2e-05,2.30539]
[1780061042506,59.01,72944.64,0.0,0.98152,2e-05,2.30274]
[1780061047541,59.02,72945.78,0.0,0.98153,2e-05,2.30144]
[1780061050562,59.02,72944.57,0.0,0.98151,2e-05,2.30364]
[1780061054590,59.02,72945.79,0.0,0.98153,2e-05,2.30212]
[1780061059625,59.02,72945.53,0.0,0.98152,2e-05,2.30303]
[1780061060504,59.02,72945.53,0.0,0.98152,2e-05,2.30303]
[1780061060643,59.02,72935.04,0.0,0.98136,2e-05,2.31963]
[1780061061642,59.02,72942.87,0.0,0.98148,2e-05,2.30741]
[1780061062883,59.02,72942.87,0.0,0.98148,2e-05,2.30741]
[1780061062953,59.03,72944.65,0.0,0.9815,2e-05,2.30479]
[1780061063665,59.03,72946.43,0.0,0.98153,2e-05,2.302]
[1780061064336,59.03,72946.43,0.0,0.98153,2e-05,2.302]
[1780061064668,59.03,72943.37,0.0,0.98148,2e-05,2.3069]
[1780061065208,59.03,72943.37,0.0,0.98148,2e-05,2.3069]
[1780061065673,59.03,72945.5,0.0,0.98151,2e-05,2.30366]
[1780061067687,59.03,72942.04,0.0,0.98146,2e-05,2.30929]
[1780061068694,59.03,72940.07,0.0,0.98143,2e-05,2.31249]
[1780061069701,59.03,72936.92,0.0,0.98138,2e-05,2.31754]
[1780061070660,59.03,72936.92,0.0,0.98138,2e-05,2.31754]
[1780061070842,59.03,72930.79,0.0,0.98129,2e-05,2.3273]
[1780061071715,59.03,72934.14,0.0,0.98135,2e-05,2.3197]
[1780061072430,59.03,72934.14,0.0,0.98135,2e-05,2.3197]
[1780061072722,59.03,72935.29,0.0,0.98137,2e-05,2.31794]
[1780061076750,59.03,72936.67,0.0,0.98139,2e-05,2.31607]
[1780061077757,59.03,72934.32,0.0,0.98135,2e-05,2.31985]
[1780061078764,59.03,72932.91,0.0,0.98133,2e-05,2.32216]
[1780061079774,59.03,72930.26,0.0,0.98129,2e-05,2.32642]
[1780061083802,59.04,72927.59,0.0,0.98125,2e-05,2.3309]
[1780061084749,59.04,72927.59,0.0,0.98125,2e-05,2.3309]
[1780061086823,59.04,72921.16,0.0,0.98115,2e-05,2.34127]
[1780061087830,59.04,72914.62,0.0,0.98105,2e-05,2.35173]
[1780061088838,59.04,72919.92,0.0,0.98113,2e-05,2.34333]
[1780061093872,59.04,72919.07,0.0,0.98111,2e-05,2.34486]
[1780061095701,59.04,72918.91,0.0,0.98111,2e-05,2.34515]
[1780061095886,59.04,72925.78,0.0,0.98121,2e-05,2.33427]
[1780061096893,59.04,72928.26,0.0,0.98125,2e-05,2.33039]
[1780061100931,59.04,72929.67,0.0,0.98127,2e-05,2.32839]
[1780061101934,59.04,72914.43,0.0,0.98104,2e-05,2.35259]
[1780061102941,59.04,72910.49,0.0,0.98098,2e-05,2.35896]
[1780061103939,59.04,72910.49,0.0,0.98098,2e-05,2.35896]
[1780061103948,59.04,72900.91,0.0,0.98083,2e-05,2.37432]
[1780061104955,59.04,72893.66,0.0,0.98071,2e-05,2.38597]
[1780061105962,59.04,72889.91,0.0,0.98066,2e-05,2.39198]
[1780061106969,59.04,72885.15,0.0,0.98058,2e-05,2.39963]
[1780061107865,59.04,72885.15,0.0,0.98058,2e-05,2.39963]
[1780061108152,59.04,72876.61,0.0,0.98045,2e-05,2.41342]
[1780061108609,59.04,72876.61,0.0,0.98045,2e-05,2.41342]
[1780061108983,59.04,72874.93,0.0,0.98042,2e-05,2.41607]
[1780061109990,59.04,72871.94,0.0,0.98037,2e-05,2.42084]
[1780061110862,59.04,72871.94,0.0,0.98037,2e-05,2.42084]
[1780061110957,59.04,72871.94,0.0,0.98037,2e-05,2.42084]
[1780061110997,59.04,72870.07,0.0,0.98035,2e-05,2.42379]
[1780061113011,59.04,72875.59,0.0,0.98044,2e-05,2.41458]
[1780061114018,59.04,72873.17,0.0,0.9804,2e-05,2.41844]
[1780061115025,59.04,72877.41,0.0,0.98047,2e-05,2.41144]
[1780061115690,59.04,72877.41,0.0,0.98047,2e-05,2.41144]
[1780061116032,59.03,72890.2,0.0,0.98067,2e-05,2.39063]
[1780061117039,59.03,72892.05,0.0,0.9807,2e-05,2.3876]
[1780061118046,59.03,72893.52,0.0,0.98072,2e-05,2.38519]
[1780061121071,59.03,72901.0,0.0,0.98084,2e-05,2.37305]
[1780061122078,59.03,72902.8,0.0,0.98087,2e-05,2.37014]
[1780061124567,59.03,72903.61,0.0,0.98088,2e-05,2.36882]
[1780061125099,59.03,72905.83,0.0,0.98091,2e-05,2.36525]
[1780061126106,59.03,72910.83,0.0,0.98099,2e-05,2.35724]
[1780061129128,59.03,72900.1,0.0,0.98083,2e-05,2.37445]
[1780061130135,59.03,72894.53,0.0,0.98074,2e-05,2.38339]
[1780061131497,59.03,72894.74,0.0,0.98076,2e-05,2.38059]
[1780061134183,59.03,72892.23,0.0,0.98072,2e-05,2.38453]
[1780061135174,59.03,72888.98,0.0,0.98067,2e-05,2.38974]
[1780061136181,59.03,72885.91,0.0,0.98062,2e-05,2.39465]
[1780061137188,59.03,72882.8,0.0,0.98058,2e-05,2.39962]
[1780061138194,59.03,72881.08,0.0,0.98055,2e-05,2.40234]
[1780061140209,59.03,72879.38,0.0,0.98052,2e-05,2.40495]
[1780061143922,59.03,72878.69,0.0,0.98051,2e-05,2.40591]
[1780061144062,59.03,72878.69,0.0,0.98051,2e-05,2.40591]
[1780061144075,59.03,72877.1,0.0,0.98049,2e-05,2.40833]
[1780061144421,59.03,72875.63,0.0,0.98047,2e-05,2.41072]
[1780061145244,59.03,72873.1,0.0,0.98043,2e-05,2.41475]
[1780061146251,59.03,72871.37,0.0,0.9804,2e-05,2.41747]
[1780061148265,59.03,72873.03,0.0,0.98043,2e-05,2.41457]
[1780061149272,59.03,72879.5,0.0,0.98053,2e-05,2.40396]
[1780061150285,59.03,72880.87,0.0,0.98056,2e-05,2.40166]
[1780061152298,59.02,72882.61,0.0,0.98058,2e-05,2.3987]
[1780061157270,59.02,72883.67,0.0,0.9806,2e-05,2.39672]
[1780061157333,59.02,72886.07,0.0,0.98064,2e-05,2.39278]
[1780061158340,59.02,72889.09,0.0,0.98069,2e-05,2.38784]
[1780061159347,59.02,72891.08,0.0,0.98072,2e-05,2.38459]
[1780061161362,59.02,72886.51,0.0,0.98065,2e-05,2.39188]
[1780061162369,59.02,72884.5,0.0,0.98062,2e-05,2.39507]
[1780061167404,59.02,72889.12,0.0,0.9807,2e-05,2.3873]
[1780061169418,59.02,72887.79,0.0,0.98068,2e-05,2.38935]
[1780061172439,59.02,72892.05,0.0,0.98074,2e-05,2.38232]
[1780061176467,59.02,72893.63,0.0,0.98077,2e-05,2.3796]
[1780061180496,59.02,72891.65,0.0,0.98074,2e-05,2.38263]
[1780061183587,59.02,72892.04,0.0,0.98075,2e-05,2.38191]
[1780061185531,59.01,72889.49,0.0,0.98071,2e-05,2.38587]
[1780061190567,59.01,72887.13,0.0,0.98067,2e-05,2.38939]
[1780061192580,59.01,72885.15,0.0,0.98066,2e-05,2.39004]
[1780061194594,59.01,72886.4,0.0,0.98068,2e-05,2.38789]
[1780061196608,59.01,72889.44,0.0,0.98073,2e-05,2.38286]
[1780061199629,59.01,72887.47,0.0,0.9807,2e-05,2.38588]
[1780061200636,59.01,72885.58,0.0,0.98067,2e-05,2.38887]
[1780061205671,59.01,72886.32,0.0,0.98069,2e-05,2.38736]
[1780061206678,59.01,72884.98,0.0,0.98067,2e-05,2.38946]
[1780061211714,59.0,72885.2,0.0,0.98068,2e-05,2.38878]
[1780061212721,59.0,72888.16,0.0,0.98072,2e-05,2.38394]
[1780061213441,59.0,72888.16,0.0,0.98072,2e-05,2.38394]
[1780061213766,59.0,72888.16,0.0,0.98072,2e-05,2.38394]
[1780061213853,59.0,72888.16,0.0,0.98072,2e-05,2.38394]
[1780061213954,59.0,72891.89,0.0,0.98078,2e-05,2.37788]
[1780061214736,59.0,72896.36,0.0,0.98085,2e-05,2.37065]
[1780061218897,59.0,72897.48,0.0,0.98087,2e-05,2.36876]
[1780061218924,59.0,72901.46,0.0,0.98093,2e-05,2.36235]
[1780061223799,59.0,72902.66,0.0,0.98095,2e-05,2.36035]
[1780061224582,59.0,72902.66,0.0,0.98095,2e-05,2.36035]
[1780061226572,59.0,72904.31,0.0,0.98098,2e-05,2.35769]
[1780061226823,59.0,72907.44,0.0,0.98103,2e-05,2.35268]
[1780061230852,59.0,72909.2,0.0,0.98105,2e-05,2.34987]
[1780061233876,59.0,72913.32,0.0,0.98112,2e-05,2.34332]
[1780061234880,59.0,72923.47,0.0,0.98127,2e-05,2.32722]
[1780061235888,59.0,72924.85,0.0,0.98129,2e-05,2.32505]
[1780061236894,59.0,72921.31,0.0,0.98124,2e-05,2.33071]
[1780061240922,59.0,72923.95,0.0,0.98128,2e-05,2.3267]
[1780061241929,59.0,72925.39,0.0,0.9813,2e-05,2.32446]
[1780061245957,59.01,72927.9,0.0,0.98133,2e-05,2.3207]
[1780061246964,59.01,72929.08,0.0,0.98135,2e-05,2.3189]
[1780061248978,59.01,72931.99,0.0,0.98139,2e-05,2.31443]
[1780061251999,59.01,72930.18,0.0,0.98138,2e-05,2.31511]
[1780061254013,59.01,72931.69,0.0,0.98141,2e-05,2.31286]
[1780061255020,59.01,72934.57,0.0,0.98145,2e-05,2.3084]
[1780061257524,59.01,72935.23,0.0,0.98146,2e-05,2.30751]
[1780061259048,59.01,72943.15,0.0,0.98157,2e-05,2.29525]
[1780061260055,59.01,72947.42,0.0,0.98164,2e-05,2.28865]
[1780061261064,59.01,72952.97,0.0,0.98172,1e-05,2.28009]
[1780061261932,59.01,72952.97,0.0,0.98172,1e-05,2.28009]
[1780061262072,59.01,72960.55,0.0,0.98183,1e-05,2.26854]
[1780061264086,59.02,72962.89,0.0,0.98186,1e-05,2.26521]
[1780061265093,59.02,72961.15,0.0,0.98184,1e-05,2.26806]
[1780061266100,59.02,72964.48,0.0,0.98188,1e-05,2.26305]
[1780061266912,59.02,72964.48,0.0,0.98188,1e-05,2.26305]
[1780061267107,59.02,72970.41,0.0,0.98197,1e-05,2.25403]
[1780061268114,59.02,72978.97,0.0,0.98209,1e-05,2.24102]
[1780061269121,59.02,72981.87,0.0,0.98214,1e-05,2.23676]
[1780061270128,59.02,72984.57,0.0,0.98217,1e-05,2.23282]
[1780061271135,59.02,72986.35,0.0,0.9822,1e-05,2.2303]
[1780061273149,59.03,72988.79,0.0,0.98223,1e-05,2.22699]
[1780061274156,59.03,72976.53,0.0,0.98205,1e-05,2.24601]
[1780061275163,59.03,72975.46,0.0,0.98203,1e-05,2.24784]
[1780061276170,59.03,72980.21,0.0,0.9821,1e-05,2.24071]
[1780061277177,59.03,72982.8,0.0,0.98213,1e-05,2.23693]
[1780061278184,59.03,72984.03,0.0,0.98215,1e-05,2.23524]
[1780061279191,59.03,72982.96,0.0,0.98213,1e-05,2.23708]
[1780061280198,59.03,72979.97,0.0,0.98209,1e-05,2.24187]
[1780061281207,59.03,72978.83,0.0,0.98207,1e-05,2.24382]
[1780061282212,59.04,72974.98,0.0,0.98201,1e-05,2.24993]
[1780061283219,59.04,72976.5,0.0,0.98203,1e-05,2.24776]
[1780061285233,59.04,72975.05,0.0,0.98201,1e-05,2.25035]
[1780061286240,59.04,72971.54,0.0,0.98195,1e-05,2.25593]
[1780061289261,59.04,72966.7,0.0,0.98188,1e-05,2.26389]
[1780061290268,59.04,72967.9,0.0,0.98189,1e-05,2.26218]
[1780061291276,59.04,72974.59,0.0,0.98199,1e-05,2.252]
[1780061292282,59.05,72976.37,0.0,0.98202,1e-05,2.24942]
[1780061293289,59.05,72974.07,0.0,0.98198,1e-05,2.25313]
[1780061294296,59.05,72979.06,0.0,0.98205,1e-05,2.24561]
[1780061296310,59.05,72974.8,0.0,0.98199,1e-05,2.25252]
[1780061298324,59.05,72971.41,0.0,0.98193,1e-05,2.25808]
[1780061299332,59.05,72968.56,0.0,0.98189,1e-05,2.26264]
[1780061304367,59.06,72968.99,0.0,0.98189,1e-05,2.2627]
[1780061308396,59.06,72965.09,0.0,0.98183,1e-05,2.26932]
[1780061309401,59.06,72962.18,0.0,0.98178,1e-05,2.27397]
[1780061311416,59.06,72963.56,0.0,0.98182,1e-05,2.26972]
[1780061313430,59.06,72962.05,0.0,0.98179,1e-05,2.27232]
[1780061316031,59.07,72961.9,0.0,0.98179,1e-05,2.27267]
[1780061316132,59.07,72958.25,0.0,0.98173,1e-05,2.27859]
[1780061318465,59.07,72960.62,0.0,0.98177,1e-05,2.27513]
[1780061319472,59.07,72962.34,0.0,0.98179,1e-05,2.27245]
[1780061322170,59.07,72963.25,0.0,0.9818,1e-05,2.27116]
[1780061322494,59.07,72961.35,0.0,0.98177,1e-05,2.27437]
[1780061324353,59.07,72961.35,0.0,0.98177,1e-05,2.27437]
[1780061323501,59.07,72960.02,0.0,0.98175,1e-05,2.27656]
[1780061326157,59.07,72959.07,0.0,0.98174,1e-05,2.27816]
[1780061326204,59.07,72957.61,0.0,0.98171,1e-05,2.28066]
[1780061326522,59.07,72954.68,0.0,0.98167,1e-05,2.28522]
[1780061327529,59.07,72953.62,0.0,0.98165,1e-05,2.28698]
[1780061332564,59.08,72954.52,0.0,0.98166,1e-05,2.2861]
[1780061333571,59.08,72953.34,0.0,0.98164,1e-05,2.28805]
[1780061334587,59.08,72936.07,0.0,0.98138,2e-05,2.31522]
[1780061335593,59.08,72930.84,0.0,0.9813,2e-05,2.32353]
[1780061338038,59.08,72931.02,0.0,0.9813,2e-05,2.32328]
[1780061338108,59.08,72931.02,0.0,0.9813,2e-05,2.32328]
[1780061338116,59.08,72930.12,0.0,0.98129,2e-05,2.32475]
[1780061342642,59.08,72932.19,0.0,0.98132,2e-05,2.32168]
[1780061344226,59.08,72932.19,0.0,0.98132,2e-05,2.32168]
[1780061344495,59.08,72931.51,0.0,0.98131,2e-05,2.32284]
[1780061349985,59.08,72930.46,0.0,0.98129,2e-05,2.32467]
[1780061350398,59.08,72927.6,0.0,0.98124,2e-05,2.32928]
[1780061355739,59.08,72928.94,0.0,0.98126,2e-05,2.32735]
[1780061360774,59.09,72928.65,0.0,0.98126,2e-05,2.32802]
[1780061365813,59.09,72929.8,0.0,0.98127,2e-05,2.32642]
[1780061369841,59.09,72927.37,0.0,0.98123,2e-05,2.33044]
[1780061371855,59.09,72929.2,0.0,0.98128,2e-05,2.32523]
[1780061375883,59.09,72930.91,0.0,0.9813,2e-05,2.32272]
[1780061380918,59.09,72931.84,0.0,0.98131,2e-05,2.32152]
[1780061381925,59.09,72930.02,0.0,0.98129,2e-05,2.32445]
[1780061382933,59.09,72932.95,0.0,0.98133,2e-05,2.31987]
[1780061383939,59.09,72960.97,0.0,0.98175,1e-05,2.27606]
[1780061384954,59.09,72960.97,0.0,0.98175,1e-05,2.27606]
[1780061384995,59.09,72961.79,0.0,0.98176,1e-05,2.27492]
[1780061385954,59.09,72962.99,0.0,0.98178,1e-05,2.27319]
[1780061387974,59.09,72961.97,0.0,0.98176,1e-05,2.27504]
[1780061391998,59.1,72956.18,0.0,0.98167,1e-05,2.28457]
[1780061393005,59.1,72957.28,0.0,0.98169,1e-05,2.28296]
[1780061394012,59.1,72958.88,0.0,0.98171,1e-05,2.28059]
[1780061395026,59.1,72964.08,0.0,0.98179,1e-05,2.27262]
[1780061396035,59.1,72967.53,0.0,0.98184,1e-05,2.2674]
[1780061397038,59.1,72966.09,0.0,0.98181,1e-05,2.26977]
[1780061401074,59.1,72960.79,0.0,0.98173,1e-05,2.27853]
[1780061402083,59.11,72955.95,0.0,0.98166,1e-05,2.2862]
[1780061403090,59.11,72949.24,0.0,0.98155,2e-05,2.2968]
[1780061404097,59.11,72950.48,0.0,0.98157,2e-05,2.29496]
[1780061405107,59.11,72958.93,0.0,0.9817,1e-05,2.28186]
[1780061406114,59.11,72964.3,0.0,0.98178,1e-05,2.27361]
[1780061407123,59.11,72963.24,0.0,0.98176,1e-05,2.27537]
[1780061408130,59.11,72946.96,0.0,0.98151,2e-05,2.30089]
[1780061409049,59.11,72946.96,0.0,0.98151,2e-05,2.30089]
[1780061409138,59.11,72941.16,0.0,0.98143,2e-05,2.31012]
[1780061410145,59.11,72940.38,0.0,0.98141,2e-05,2.31142]
[1780061410612,59.11,72940.38,0.0,0.98141,2e-05,2.31142]
[1780061411152,59.11,72925.68,0.0,0.98119,2e-05,2.33469]
[1780061412160,59.11,72912.33,0.0,0.98098,2e-05,2.35598]
[1780061413167,59.11,72911.63,0.0,0.98097,2e-05,2.35712]
[1780061413734,59.11,72911.63,0.0,0.98097,2e-05,2.35712]
[1780061414174,59.11,72919.6,0.0,0.98109,2e-05,2.34441]
[1780061416188,59.11,72920.33,0.0,0.98111,2e-05,2.34324]
[1780061418202,59.11,72919.08,0.0,0.98109,2e-05,2.34524]
[1780061418698,59.11,72919.08,0.0,0.98109,2e-05,2.34524]
[1780061418853,59.11,72919.08,0.0,0.98109,2e-05,2.34524]
[1780061419209,59.11,72904.58,0.0,0.98086,2e-05,2.3684]
[1780061420245,59.11,72904.58,0.0,0.98086,2e-05,2.3684]
[1780061420346,59.11,72897.55,0.0,0.98075,2e-05,2.37969]
[1780061421223,59.11,72898.63,0.0,0.98077,2e-05,2.37791]
[1780061422230,59.11,72900.88,0.0,0.98081,2e-05,2.37424]
[1780061425259,59.11,72899.58,0.0,0.98079,2e-05,2.37619]
[1780061426262,59.11,72903.27,0.0,0.98084,2e-05,2.37022]
[1780061427270,59.11,72905.84,0.0,0.98088,2e-05,2.36605]
[1780061429283,59.11,72908.37,0.0,0.98092,2e-05,2.36193]
[1780061431298,59.11,72907.12,0.0,0.98092,2e-05,2.36146]
[1780061435326,59.11,72902.45,0.0,0.98085,2e-05,2.36883]
[1780061436333,59.11,72898.13,0.0,0.98079,2e-05,2.37551]
[1780061437340,59.1,72898.33,0.0,0.9808,2e-05,2.37433]
[1780061438347,59.1,72897.14,0.0,0.98079,2e-05,2.37577]
[1780061441371,59.09,72894.12,0.0,0.98075,2e-05,2.37916]
[1780061443386,59.09,72899.38,0.0,0.98084,2e-05,2.37017]
[1780061444393,59.08,72904.54,0.0,0.98093,2e-05,2.36098]
[1780061445400,59.08,72898.3,0.0,0.98083,2e-05,2.37098]
[1780061446407,59.08,72895.3,0.0,0.98079,2e-05,2.37539]
[1780061447414,59.08,72893.97,0.0,0.98077,2e-05,2.37707]
[1780061448421,59.07,72892.59,0.0,0.98075,2e-05,2.3788]
[1780061451442,59.07,72895.88,0.0,0.98082,2e-05,2.37248]
[1780061456477,59.07,72896.2,0.0,0.98082,2e-05,2.37178]
[1780061457484,59.07,72898.52,0.0,0.98086,2e-05,2.36802]
[1780061461518,59.07,72896.7,0.0,0.98083,2e-05,2.37081]
[1780061462535,59.07,72890.46,0.0,0.98074,2e-05,2.38081]
[1780061463537,59.06,72889.29,0.0,0.98072,2e-05,2.38264]
[1780061464545,59.06,72891.23,0.0,0.98075,2e-05,2.37946]
[1780061465552,59.06,72892.45,0.0,0.98077,2e-05,2.37745]
[1780061467569,59.06,72902.79,0.0,0.98093,2e-05,2.36077]
[1780061468467,59.06,72902.79,0.0,0.98093,2e-05,2.36077]
[1780061468575,59.06,72901.58,0.0,0.98091,2e-05,2.3627]
[1780061469582,59.06,72895.74,0.0,0.98082,2e-05,2.37203]
[1780061470589,59.06,72890.47,0.0,0.98074,2e-05,2.38047]
[1780061472608,59.06,72890.66,0.0,0.98074,2e-05,2.38006]
[1780061472634,59.06,72890.66,0.0,0.98074,2e-05,2.38006]
[1780061472729,59.06,72891.51,0.0,0.98076,2e-05,2.37869]
[1780061474617,59.06,72892.99,0.0,0.98078,2e-05,2.37622]
[1780061475624,59.06,72894.24,0.0,0.9808,2e-05,2.37417]
[1780061477475,59.06,72894.24,0.0,0.9808,2e-05,2.37417]
[1780061478250,59.06,72893.98,0.0,0.9808,2e-05,2.37454]
[1780061478253,59.06,72911.89,0.0,0.98107,2e-05,2.34586]
[1780061478646,59.06,72914.43,0.0,0.98111,2e-05,2.34183]
[1780061479653,59.06,72913.37,0.0,0.9811,2e-05,2.34353]
[1780061480660,59.06,72912.09,0.0,0.98108,2e-05,2.34558]
[1780061481667,59.06,72910.5,0.0,0.98105,2e-05,2.34812]
[1780061482674,59.06,72909.26,0.0,0.98103,2e-05,2.35011]
[1780061485695,59.06,72910.65,0.0,0.98105,2e-05,2.34791]
[1780061487709,59.06,72911.7,0.0,0.98107,2e-05,2.34626]
[1780061489723,59.06,72912.94,0.0,0.98109,2e-05,2.34431]
[1780061491736,59.06,72919.29,0.0,0.9812,2e-05,2.33186]
[1780061492744,59.06,72917.87,0.0,0.98118,2e-05,2.33415]
[1780061494758,59.06,72910.13,0.0,0.98106,2e-05,2.34652]
[1780061496707,59.06,72909.36,0.0,0.98105,2e-05,2.34776]
[1780061496771,59.06,72899.35,0.0,0.9809,2e-05,2.36376]
[1780061497779,59.06,72896.58,0.0,0.98085,2e-05,2.36819]
[1780061498786,59.06,72897.57,0.0,0.98087,2e-05,2.36657]
[1780061500800,59.06,72899.9,0.0,0.98091,2e-05,2.36279]
[1780061503821,59.06,72898.13,0.0,0.98088,2e-05,2.36558]
[1780061504828,59.06,72896.86,0.0,0.98086,2e-05,2.36759]
[1780061505835,59.06,72898.78,0.0,0.98089,2e-05,2.36449]
[1780061508856,59.06,72897.3,0.0,0.98087,2e-05,2.3668]
[1780061511403,59.06,72896.53,0.0,0.98085,2e-05,2.368]
[1780061511883,59.06,72893.09,0.0,0.9808,2e-05,2.37347]
[1780061513897,59.06,72891.98,0.0,0.98078,2e-05,2.37517]
[1780061518932,59.06,72892.9,0.0,0.9808,2e-05,2.37349]
[1780061519939,59.06,72890.9,0.0,0.98077,2e-05,2.37667]
[1780061520946,59.06,72885.36,0.0,0.98068,2e-05,2.38555]
[1780061521954,59.06,72883.63,0.0,0.98066,2e-05,2.38828]
[1780061522961,59.06,72882.07,0.0,0.98063,2e-05,2.39074]
[1780061523968,59.06,72880.17,0.0,0.9806,2e-05,2.39374]
[1780061524975,59.06,72879.03,0.0,0.98059,2e-05,2.39552]
[1780061525995,59.06,72865.3,0.0,0.98037,2e-05,2.41775]
[1780061527547,59.06,72865.3,0.0,0.98037,2e-05,2.41775]
[1780061527615,59.06,72859.05,0.0,0.98027,2e-05,2.42771]
[1780061528019,59.06,72848.52,0.0,0.9801,2e-05,2.44498]
[1780061529021,59.05,72852.01,0.0,0.98016,2e-05,2.43908]
[1780061530054,59.05,72852.01,0.0,0.98016,2e-05,2.43908]
[1780061530092,59.05,72852.01,0.0,0.98016,2e-05,2.43908]
[1780061530468,59.05,72852.01,0.0,0.98016,2e-05,2.43908]
[1780061530545,59.05,72854.53,0.0,0.98021,2e-05,2.43465]
[1780061530722,59.05,72854.53,0.0,0.98021,2e-05,2.43465]
[1780061531037,59.05,72850.47,0.0,0.98014,2e-05,2.44131]
[1780061532046,59.05,72836.16,0.0,0.97991,2e-05,2.46475]
[1780061533651,59.05,72836.16,0.0,0.97991,2e-05,2.46475]
[1780061533669,59.05,72821.44,0.0,0.97967,2e-05,2.48877]
[1780061534064,59.05,72826.27,0.0,0.97975,2e-05,2.48072]
[1780061535625,59.05,72826.27,0.0,0.97975,2e-05,2.48072]
[1780061535625,59.04,72825.01,0.0,0.97975,2e-05,2.48057]
[1780061536051,59.04,72825.01,0.0,0.97975,2e-05,2.48057]
[1780061536084,59.02,72820.7,0.0,0.97971,2e-05,2.48551]
[1780061540113,58.97,72825.48,0.0,0.97987,2e-05,2.46852]
[1780061540920,58.97,72825.48,0.0,0.97987,2e-05,2.46852]
[1780061540976,58.97,72825.48,0.0,0.97987,2e-05,2.46852]
[1780061543138,58.97,72833.52,0.0,0.98001,2e-05,2.4546]
[1780061544144,58.97,72844.19,0.0,0.98018,2e-05,2.43684]
[1780061545153,58.97,72836.68,0.0,0.98006,2e-05,2.44905]
[1780061547170,58.96,72838.78,0.0,0.9801,2e-05,2.44525]
[1780061548177,58.96,72842.95,0.0,0.98017,2e-05,2.43823]
[1780061549184,58.96,72846.79,0.0,0.98023,2e-05,2.43177]
[1780061551198,58.96,72842.27,0.0,0.98018,2e-05,2.43645]
[1780061553213,58.96,72837.22,0.0,0.9801,2e-05,2.44447]
[1780061554585,58.96,72837.22,0.0,0.9801,2e-05,2.44447]
[1780061554634,58.96,72837.22,0.0,0.9801,2e-05,2.44447]
[1780061554720,58.96,72837.22,0.0,0.9801,2e-05,2.44447]
[1780061554606,58.96,72834.46,0.0,0.98006,2e-05,2.4487]
[1780061557243,58.95,72837.46,0.0,0.98011,2e-05,2.44344]
[1780061558250,58.95,72841.9,0.0,0.98018,2e-05,2.43598]
[1780061560266,58.95,72856.98,0.0,0.98043,2e-05,2.41102]
[1780061561274,58.95,72855.22,0.0,0.9804,2e-05,2.41379]
[1780061563288,58.95,72851.04,0.0,0.98034,2e-05,2.42041]
[1780061568323,58.95,72853.37,0.0,0.98038,2e-05,2.41606]
[1780061571347,58.95,72849.19,0.0,0.98031,2e-05,2.42257]
[1780061572354,58.94,72829.31,0.0,0.98,2e-05,2.45516]
[1780061573540,58.94,72829.31,0.0,0.98,2e-05,2.45516]
[1780061573591,58.94,72833.37,0.0,0.98006,2e-05,2.44834]
[1780061574369,58.94,72843.38,0.0,0.98023,2e-05,2.4317]
[1780061575636,58.94,72847.57,0.0,0.9803,2e-05,2.42454]
[1780061579404,58.94,72850.61,0.0,0.98035,2e-05,2.41921]
[1780061580411,58.94,72855.53,0.0,0.98043,2e-05,2.41106]
[1780061583485,58.94,72858.47,0.0,0.98048,2e-05,2.40598]
[1780061585451,58.94,72854.6,0.0,0.98042,2e-05,2.41211]
[1780061587495,58.93,72847.51,0.0,0.9803,2e-05,2.42352]
[1780061590490,58.93,72842.67,0.0,0.98023,2e-05,2.43113]
[1780061592508,58.93,72850.85,0.0,0.98036,2e-05,2.41749]
[1780061594524,58.93,72848.24,0.0,0.98032,2e-05,2.42153]
[1780061596538,58.93,72845.22,0.0,0.98028,2e-05,2.42627]
[1780061598561,58.93,72829.22,0.0,0.98002,2e-05,2.45237]
[1780061599564,58.93,72821.11,0.0,0.97989,2e-05,2.46569]
[1780061599947,58.93,72821.11,0.0,0.97989,2e-05,2.46569]
[1780061600571,58.93,72819.0,0.0,0.97986,2e-05,2.46903]
[1780061601578,58.93,72818.51,0.0,0.97985,2e-05,2.46966]
[1780061603245,58.92,72816.11,0.0,0.97982,2e-05,2.47327]
[1780061603825,58.92,72815.84,0.0,0.97981,2e-05,2.47352]
[1780061604599,58.92,72812.38,0.0,0.97976,2e-05,2.47909]
[1780061609635,58.91,72813.91,0.0,0.97979,2e-05,2.47551]
[1780061611648,58.91,72811.4,0.0,0.97978,2e-05,2.4768]
[1780061612656,58.91,72802.31,0.0,0.97963,2e-05,2.49178]
[1780061613581,58.91,72802.31,0.0,0.97963,2e-05,2.49178]
[1780061613663,58.9,72809.33,0.0,0.97977,2e-05,2.47775]
[1780061614686,58.9,72817.93,0.0,0.97991,2e-05,2.46324]
[1780061615685,58.9,72839.59,0.0,0.98026,2e-05,2.4275]
[1780061616284,58.9,72839.59,0.0,0.98026,2e-05,2.4275]
[1780061616695,58.9,72847.13,0.0,0.98038,2e-05,2.41486]
[1780061617706,58.89,72850.4,0.0,0.98044,2e-05,2.40942]
[1780061618708,58.89,72857.94,0.0,0.98056,2e-05,2.39706]
[1780061619719,58.89,72860.77,0.0,0.9806,2e-05,2.3924]
[1780061621732,58.89,72856.14,0.0,0.98053,2e-05,2.39987]
[1780061622739,58.89,72852.24,0.0,0.98047,2e-05,2.40609]
[1780061623746,58.89,72846.35,0.0,0.98038,2e-05,2.41563]
[1780061624754,58.89,72838.14,0.0,0.98025,2e-05,2.42898]
[1780061625770,58.89,72827.7,0.0,0.98008,2e-05,2.44616]
[1780061626775,58.89,72822.87,0.0,0.98,2e-05,2.45387]
[1780061628789,58.89,72828.25,0.0,0.98009,2e-05,2.44466]
[1780061630809,58.89,72831.23,0.0,0.98014,2e-05,2.43944]
[1780061633828,58.88,72835.56,0.0,0.98022,2e-05,2.4319]
[1780061636849,58.88,72860.57,0.0,0.98062,2e-05,2.39069]
[1780061637856,58.88,72873.84,0.0,0.98083,2e-05,2.36919]
[1780061638863,58.88,72876.26,0.0,0.98087,2e-05,2.36527]
[1780061641886,58.88,72868.68,0.0,0.98075,2e-05,2.37745]
[1780061644907,58.88,72864.54,0.0,0.98068,2e-05,2.38405]
[1780061646479,58.88,72864.54,0.0,0.98068,2e-05,2.38405]
[1780061646762,58.88,72864.54,0.0,0.98068,2e-05,2.38405]
[1780061646837,58.88,72858.62,0.0,0.98059,2e-05,2.39354]
[1780061647936,58.88,72846.4,0.0,0.9804,2e-05,2.41338]
[1780061649706,58.88,72839.89,0.0,0.98029,2e-05,2.42384]
[1780061650036,58.88,72839.89,0.0,0.98029,2e-05,2.42384]
[1780061650061,58.88,72834.78,0.0,0.98021,2e-05,2.43222]
[1780061651965,58.88,72830.99,0.0,0.98015,2e-05,2.4382]
[1780061653979,58.88,72828.14,0.0,0.98011,2e-05,2.44262]
[1780061658007,58.87,72833.13,0.0,0.9802,2e-05,2.43384]
[1780061661033,58.87,72830.19,0.0,0.98015,2e-05,2.43828]
[1780061662980,58.87,72828.35,0.0,0.98013,2e-05,2.44118]
[1780061662994,58.87,72828.35,0.0,0.98013,2e-05,2.44118]
[1780061663220,58.87,72828.35,0.0,0.98013,2e-05,2.44118]
[1780061663567,58.87,72828.35,0.0,0.98013,2e-05,2.44118]
[1780061663635,58.87,72828.35,0.0,0.98013,2e-05,2.44118]
[1780061663717,58.87,72828.35,0.0,0.98013,2e-05,2.44118]
[1780061663791,58.87,72828.08,0.0,0.98012,2e-05,2.44134]
[1780061666068,58.87,72822.38,0.0,0.98003,2e-05,2.45047]
[1780061668088,58.86,72826.47,0.0,0.9801,2e-05,2.44339]
[1780061669095,58.86,72840.85,0.0,0.98034,2e-05,2.41961]
[1780061670102,58.86,72844.48,0.0,0.98039,2e-05,2.41357]
[1780061673123,58.86,72838.59,0.0,0.98032,2e-05,2.42048]
[1780061675137,58.86,72831.93,0.0,0.98022,2e-05,2.4312]
[1780061677104,58.86,72830.07,0.0,0.98019,2e-05,2.43413]
[1780061677216,58.86,72830.07,0.0,0.98019,2e-05,2.43413]
[1780061677222,58.86,72830.07,0.0,0.98019,2e-05,2.43413]
[1780061677467,58.86,72830.07,0.0,0.98019,2e-05,2.43413]
[1780061677711,58.86,72830.07,0.0,0.98019,2e-05,2.43413]
[1780061677720,58.86,72830.07,0.0,0.98019,2e-05,2.43413]
[1780061677791,58.86,72830.07,0.0,0.98019,2e-05,2.43413]
[1780061677880,58.86,72829.12,0.0,0.98018,2e-05,2.43542]
[1780061677976,58.86,72829.12,0.0,0.98018,2e-05,2.43542]
[1780061679165,58.86,72836.99,0.0,0.9803,2e-05,2.42235]
[1780061680172,58.86,72840.71,0.0,0.98036,2e-05,2.41615]
[1780061682190,58.85,72833.19,0.0,0.98025,2e-05,2.42826]
[1780061683521,58.85,72827.78,0.0,0.98016,2e-05,2.43704]
[1780061684201,58.85,72823.66,0.0,0.98009,2e-05,2.44369]
[1780061685208,58.85,72814.49,0.0,0.97995,2e-05,2.45872]
[1780061686215,58.85,72810.59,0.0,0.97989,2e-05,2.46501]
[1780061688237,58.85,72815.35,0.0,0.97997,2e-05,2.45674]
[1780061690153,58.85,72814.1,0.0,0.97995,2e-05,2.45864]
[1780061690224,58.85,72814.1,0.0,0.97995,2e-05,2.45864]
[1780061690287,58.85,72814.1,0.0,0.97995,2e-05,2.45864]
[1780061690441,58.85,72814.1,0.0,0.97995,2e-05,2.45864]
[1780061690473,58.85,72814.1,0.0,0.97995,2e-05,2.45864]
[1780061690560,58.85,72814.1,0.0,0.97995,2e-05,2.45864]
[1780061690708,58.85,72814.1,0.0,0.97995,2e-05,2.45864]
[1780061690718,58.85,72814.1,0.0,0.97995,2e-05,2.45864]
[1780061690810,58.85,72814.52,0.0,0.97996,2e-05,2.45759]
[1780061692273,58.84,72825.19,0.0,0.98013,2e-05,2.43977]
[1780061693275,58.84,72826.91,0.0,0.98016,2e-05,2.43679]
[1780061694724,58.84,72826.91,0.0,0.98016,2e-05,2.43679]
[1780061694774,58.84,72826.91,0.0,0.98016,2e-05,2.43679]
[1780061694892,58.84,72826.91,0.0,0.98016,2e-05,2.43679]
[1780061694966,58.84,72826.46,0.0,0.98016,2e-05,2.43725]
[1780061694975,58.84,72826.46,0.0,0.98016,2e-05,2.43725]
[1780061695222,58.84,72826.46,0.0,0.98016,2e-05,2.43725]
[1780061695289,58.84,72826.23,0.0,0.98015,2e-05,2.43763]
[1780061700325,58.84,72822.65,0.0,0.9801,2e-05,2.44284]
[1780061701835,58.84,72822.65,0.0,0.9801,2e-05,2.44284]
[1780061701889,58.84,72822.65,0.0,0.9801,2e-05,2.44284]
[1780061701332,58.84,72817.47,0.0,0.98002,2e-05,2.45125]
[1780061701952,58.84,72817.47,0.0,0.98002,2e-05,2.45125]
[1780061701971,58.84,72817.47,0.0,0.98002,2e-05,2.45125]
[1780061702341,58.84,72814.92,0.0,0.97998,2e-05,2.45531]
[1780061703349,58.84,72821.72,0.0,0.98009,2e-05,2.44389]
[1780061704370,58.83,72843.72,0.0,0.98045,2e-05,2.40761]
[1780061705377,58.83,72853.29,0.0,0.9806,2e-05,2.39194]
[1780061706392,58.83,72846.9,0.0,0.9805,2e-05,2.40228]
[1780061707392,58.83,72844.06,0.0,0.98045,2e-05,2.40683]
[1780061710634,58.83,72844.93,0.0,0.98047,2e-05,2.40524]
[1780061710648,58.83,72844.93,0.0,0.98047,2e-05,2.40524]
[1780061710717,58.83,72844.93,0.0,0.98047,2e-05,2.40524]
[1780061710722,58.83,72844.93,0.0,0.98047,2e-05,2.40524]
[1780061710787,58.83,72844.04,0.0,0.98046,2e-05,2.40653]
[1780061710973,58.83,72844.04,0.0,0.98046,2e-05,2.40653]
[1780061711019,58.83,72844.04,0.0,0.98046,2e-05,2.40653]
[1780061711420,58.83,72847.09,0.0,0.98051,2e-05,2.40155]
[1780061712427,58.83,72855.04,0.0,0.98063,2e-05,2.38855]
[1780061714861,58.83,72855.93,0.0,0.98065,2e-05,2.38695]
[1780061715256,58.83,72855.93,0.0,0.98065,2e-05,2.38695]
[1780061715385,58.83,72855.93,0.0,0.98065,2e-05,2.38695]
[1780061715463,58.83,72855.93,0.0,0.98065,2e-05,2.38695]
[1780061715491,58.83,72855.93,0.0,0.98065,2e-05,2.38695]
[1780061715534,58.83,72855.62,0.0,0.98064,2e-05,2.38745]
[1780061717220,58.83,72858.04,0.0,0.98068,2e-05,2.38348]
[1780061717629,58.83,72858.04,0.0,0.98068,2e-05,2.38348]
[1780061717663,58.83,72865.65,0.0,0.9808,2e-05,2.37113]
[1780061718469,58.83,72874.39,0.0,0.98094,2e-05,2.35704]
[1780061719476,58.83,72874.01,0.0,0.98093,2e-05,2.35765]
[1780061721490,58.83,72876.98,0.0,0.98098,2e-05,2.35288]
[1780061723504,58.83,72885.35,0.0,0.98111,2e-05,2.33951]
[1780061724511,58.83,72889.25,0.0,0.98117,2e-05,2.33332]
[1780061725518,58.83,72883.56,0.0,0.98108,2e-05,2.34245]
[1780061726525,58.83,72879.3,0.0,0.98101,2e-05,2.34929]
[1780061727532,58.83,72882.26,0.0,0.98106,2e-05,2.34457]
[1780061728539,58.83,72886.83,0.0,0.98113,2e-05,2.3373]
[1780061733574,58.83,72885.45,0.0,0.98113,2e-05,2.33728]
[1780061735725,58.83,72885.14,0.0,0.98112,2e-05,2.33782]
[1780061735786,58.83,72885.14,0.0,0.98112,2e-05,2.33782]
[1780061735918,58.83,72885.14,0.0,0.98112,2e-05,2.33782]
[1780061735927,58.83,72885.14,0.0,0.98112,2e-05,2.33782]
[1780061735874,58.83,72884.8,0.0,0.98111,2e-05,2.33843]
[1780061735968,58.83,72884.8,0.0,0.98111,2e-05,2.33843]
[1780061738377,58.83,72887.44,0.0,0.98115,2e-05,2.33425]
[1780061738614,58.83,72901.08,0.0,0.98136,2e-05,2.31262]
[1780061740628,58.83,72903.36,0.0,0.9814,2e-05,2.30914]
[1780061741635,58.83,72906.2,0.0,0.98144,2e-05,2.30473]
[1780061742642,58.83,72908.85,0.0,0.98148,2e-05,2.30064]
[1780061747677,58.84,72907.6,0.0,0.98146,2e-05,2.30308]
[1780061748016,58.84,72907.6,0.0,0.98146,2e-05,2.30308]
[1780061748089,58.84,72907.6,0.0,0.98146,2e-05,2.30308]
[1780061748216,58.84,72907.6,0.0,0.98146,2e-05,2.30308]
[1780061748684,58.84,72907.95,0.0,0.98146,2e-05,2.30262]
[1780061749777,58.84,72907.95,0.0,0.98146,2e-05,2.30262]
[1780061749895,58.84,72907.95,0.0,0.98146,2e-05,2.30262]
[1780061749970,58.84,72907.95,0.0,0.98146,2e-05,2.30262]
[1780061750707,58.84,72914.11,0.0,0.98155,2e-05,2.2931]
[1780061751707,58.84,72927.69,0.0,0.98176,1e-05,2.27193]
[1780061752713,58.84,72933.85,0.0,0.98185,1e-05,2.26244]
[1780061753726,58.84,72944.82,0.0,0.98201,1e-05,2.24557]
[1780061754733,58.84,72948.49,0.0,0.98206,1e-05,2.24006]
[1780061755740,58.84,72948.96,0.0,0.98207,1e-05,2.23952]
[1780061757755,58.84,72952.83,0.0,0.98212,1e-05,2.23395]
[1780061762798,58.85,72953.09,0.0,0.98211,1e-05,2.23458]
[1780061763804,58.85,72975.18,0.0,0.98244,1e-05,2.20097]
[1780061764698,58.85,72975.18,0.0,0.98244,1e-05,2.20097]
[1780061764811,58.85,72984.93,0.0,0.98257,1e-05,2.18637]
[1780061765852,58.85,72984.93,0.0,0.98257,1e-05,2.18637]
[1780061765855,58.86,72982.71,0.0,0.98254,1e-05,2.19]
[1780061767010,58.86,72982.71,0.0,0.98254,1e-05,2.19]
[1780061766826,58.86,72980.32,0.0,0.9825,1e-05,2.19392]
[1780061767842,58.86,72984.9,0.0,0.98257,1e-05,2.18726]
[1780061769851,58.86,72992.94,0.0,0.98268,1e-05,2.17539]
[1780061770873,58.86,73003.35,0.0,0.98283,1e-05,2.15974]
[1780061771878,58.86,73010.14,0.0,0.98292,1e-05,2.14958]
[1780061773936,58.86,73024.35,0.0,0.98312,1e-05,2.12907]
[1780061774923,58.86,73036.61,0.0,0.98329,1e-05,2.11096]
[1780061775927,58.87,73030.26,0.0,0.98319,1e-05,2.1211]
[1780061776934,58.87,73025.16,0.0,0.98312,1e-05,2.12904]
[1780061778948,58.88,73028.04,0.0,0.98315,1e-05,2.12555]
[1780061780962,58.9,73038.41,0.0,0.98326,1e-05,2.11449]
[1780061781976,58.91,73027.62,0.0,0.9831,1e-05,2.13084]
[1780061782981,58.91,73019.36,0.0,0.98298,1e-05,2.14349]
[1780061783997,58.91,73009.84,0.0,0.98285,1e-05,2.15807]
[1780061785006,58.91,73022.78,0.0,0.98303,1e-05,2.1391]
[1780061786012,58.91,73026.76,0.0,0.98308,1e-05,2.13355]
[1780061787019,58.92,73024.13,0.0,0.98304,1e-05,2.13783]
[1780061788026,58.94,73017.57,0.0,0.98291,1e-05,2.15127]
[1780061790040,58.94,73021.6,0.0,0.98296,1e-05,2.14596]
[1780061793062,58.95,73018.71,0.0,0.98293,1e-05,2.14906]
[1780061797092,58.96,73024.25,0.0,0.98299,1e-05,2.1422]
[1780061798099,58.96,73026.82,0.0,0.98303,1e-05,2.13874]
[1780061801120,58.97,73034.93,0.0,0.98313,1e-05,2.12781]
[1780061802127,58.97,73036.98,0.0,0.98315,1e-05,2.12516]
[1780061803134,58.97,73032.52,0.0,0.98309,1e-05,2.13215]
[1780061804141,58.98,73029.64,0.0,0.98304,1e-05,2.13679]
[1780061806155,58.98,73023.97,0.0,0.98296,1e-05,2.14595]
[1780061808413,58.98,73022.93,0.0,0.98294,1e-05,2.14785]
[1780061808471,58.98,73022.93,0.0,0.98294,1e-05,2.14785]
[1780061808476,58.98,73022.93,0.0,0.98294,1e-05,2.14785]
[1780061808683,58.98,73022.93,0.0,0.98294,1e-05,2.14785]
[1780061808718,58.98,73022.93,0.0,0.98294,1e-05,2.14785]
[1780061808726,58.98,73022.93,0.0,0.98294,1e-05,2.14785]
[1780061808971,58.98,73022.93,0.0,0.98294,1e-05,2.14785]
[1780061809048,58.99,73021.68,0.0,0.98292,1e-05,2.15041]
[1780061810183,58.99,73017.96,0.0,0.98286,1e-05,2.1563]
[1780061812215,58.99,73017.8,0.0,0.98286,1e-05,2.15687]
[1780061812505,58.99,73017.8,0.0,0.98286,1e-05,2.15687]
[1780061812715,58.99,73017.8,0.0,0.98286,1e-05,2.15687]
[1780061812867,58.99,73017.8,0.0,0.98286,1e-05,2.15687]
[1780061812941,59.0,73024.59,0.0,0.98294,1e-05,2.14742]
[1780061813208,59.0,73028.35,0.0,0.983,1e-05,2.14183]
[1780061815659,59.0,73029.72,0.0,0.98301,1e-05,2.14015]
[1780061815716,59.0,73029.72,0.0,0.98301,1e-05,2.14015]
[1780061815806,59.0,73029.72,0.0,0.98301,1e-05,2.14015]
[1780061815969,59.0,73029.72,0.0,0.98301,1e-05,2.14015]
[1780061816030,59.0,73029.72,0.0,0.98301,1e-05,2.14015]
[1780061816229,59.0,73028.23,0.0,0.98299,1e-05,2.14308]
[1780061816448,59.0,73028.23,0.0,0.98299,1e-05,2.14308]
[1780061816548,59.0,73027.15,0.0,0.98297,1e-05,2.14504]
[1780061818216,59.0,73026.76,0.0,0.98296,1e-05,2.14562]
[1780061818262,59.0,73026.76,0.0,0.98296,1e-05,2.14562]
[1780061820218,59.01,73024.99,0.0,0.98293,1e-05,2.14895]
[1780061820385,59.01,73024.99,0.0,0.98293,1e-05,2.14895]
[1780061820814,59.01,73025.17,0.0,0.98293,1e-05,2.14937]
[1780061821265,59.01,73030.69,0.0,0.983,1e-05,2.14116]
[1780061822247,59.01,73030.69,0.0,0.983,1e-05,2.14116]
[1780061822338,59.01,73030.69,0.0,0.983,1e-05,2.14116]
[1780061822480,59.01,73030.69,0.0,0.983,1e-05,2.14116]
[1780061822547,59.01,73030.69,0.0,0.983,1e-05,2.14116]
[1780061822717,59.01,73030.69,0.0,0.983,1e-05,2.14116]
[1780061822885,59.01,73030.69,0.0,0.983,1e-05,2.14116]
[1780061823064,59.01,73030.69,0.0,0.983,1e-05,2.14116]
[1780061822938,59.02,73035.63,0.0,0.98307,1e-05,2.13456]
[1780061823162,59.02,73035.63,0.0,0.98307,1e-05,2.13456]
[1780061823224,59.02,73035.63,0.0,0.98307,1e-05,2.13456]
[1780061823279,59.02,73043.13,0.0,0.98317,1e-05,2.12347]
[1780061826221,59.02,73042.23,0.0,0.98315,1e-05,2.12557]
[1780061826332,59.02,73042.23,0.0,0.98315,1e-05,2.12557]
[1780061826434,59.02,73043.18,0.0,0.98316,1e-05,2.12455]
[1780061827954,59.02,73043.18,0.0,0.98316,1e-05,2.12455]
[1780061827976,59.02,73043.18,0.0,0.98316,1e-05,2.12455]
[1780061828053,59.02,73043.18,0.0,0.98316,1e-05,2.12455]
[1780061828224,59.03,73044.22,0.0,0.98317,1e-05,2.12378]
[1780061828370,59.03,73044.22,0.0,0.98317,1e-05,2.12378]
[1780061828471,59.03,73038.97,0.0,0.9831,1e-05,2.13154]
[1780061830233,59.03,73037.66,0.0,0.98307,1e-05,2.13386]
[1780061830547,59.03,73037.66,0.0,0.98307,1e-05,2.13386]
[1780061830550,59.04,73036.4,0.0,0.98305,1e-05,2.13646]
[1780061832019,59.04,73036.4,0.0,0.98305,1e-05,2.13646]
[1780061832091,59.06,73032.87,0.0,0.98297,1e-05,2.14529]
[1780061832113,59.06,73032.87,0.0,0.98297,1e-05,2.14529]
[1780061832224,59.06,73032.87,0.0,0.98297,1e-05,2.14529]
[1780061833437,59.06,73032.7,0.0,0.98296,1e-05,2.14554]
[1780061833952,59.06,73032.7,0.0,0.98296,1e-05,2.14554]
[1780061833966,59.06,73032.7,0.0,0.98296,1e-05,2.14554]
[1780061834016,59.06,73032.7,0.0,0.98296,1e-05,2.14554]
[1780061834053,59.06,73031.07,0.0,0.98294,1e-05,2.14865]
[1780061834368,59.06,73022.41,0.0,0.98281,1e-05,2.16157]
[1780061835374,59.07,73016.43,0.0,0.98272,1e-05,2.17086]
[1780061836169,59.07,73016.43,0.0,0.98272,1e-05,2.17086]
[1780061836219,59.07,73016.43,0.0,0.98272,1e-05,2.17086]
[1780061836228,59.07,73016.43,0.0,0.98272,1e-05,2.17086]
[1780061836357,59.07,73016.43,0.0,0.98272,1e-05,2.17086]
[1780061836578,59.07,73016.43,0.0,0.98272,1e-05,2.17086]
[1780061836845,59.07,73016.43,0.0,0.98272,1e-05,2.17086]
[1780061836937,59.07,73014.51,0.0,0.98269,1e-05,2.17436]
[1780061837396,59.07,73008.65,0.0,0.98261,1e-05,2.18318]
[1780061840223,59.07,73007.93,0.0,0.98259,1e-05,2.18484]
[1780061840341,59.07,73007.93,0.0,0.98259,1e-05,2.18484]
[1780061840417,59.07,73009.17,0.0,0.98261,1e-05,2.18325]
[1780061844218,59.08,73008.12,0.0,0.98258,1e-05,2.18567]
[1780061844337,59.08,73008.12,0.0,0.98258,1e-05,2.18567]
[1780061844445,59.08,73008.42,0.0,0.98259,1e-05,2.18549]
[1780061847466,59.09,73010.41,0.0,0.98261,1e-05,2.18332]
[1780061848458,59.09,73010.41,0.0,0.98261,1e-05,2.18332]
[1780061848473,59.09,73021.2,0.0,0.98276,1e-05,2.1674]
[1780061849375,59.09,73021.2,0.0,0.98276,1e-05,2.1674]
[1780061849466,59.09,73021.2,0.0,0.98276,1e-05,2.1674]
[1780061849548,59.09,73021.2,0.0,0.98276,1e-05,2.1674]
[1780061849613,59.09,73024.22,0.0,0.9828,1e-05,2.16346]
[1780061850487,59.09,73040.82,0.0,0.98303,1e-05,2.13876]
[1780061851496,59.09,73043.73,0.0,0.98308,1e-05,2.13249]
[1780061852221,59.09,73043.73,0.0,0.98308,1e-05,2.13249]
[1780061852426,59.09,73043.73,0.0,0.98308,1e-05,2.13249]
[1780061852527,59.1,73047.93,0.0,0.98314,1e-05,2.12665]
[1780061853653,59.1,73047.93,0.0,0.98314,1e-05,2.12665]
[1780061853721,59.1,73047.93,0.0,0.98314,1e-05,2.12665]
[1780061853760,59.1,73051.19,0.0,0.98318,1e-05,2.12259]
[1780061856234,59.1,73052.11,0.0,0.98319,1e-05,2.12162]
[1780061856532,59.11,73053.21,0.0,0.9832,1e-05,2.12039]
[1780061857972,59.11,73053.21,0.0,0.9832,1e-05,2.12039]
[1780061858021,59.11,73052.71,0.0,0.98319,1e-05,2.1219]
[1780061858225,59.11,73052.71,0.0,0.98319,1e-05,2.1219]
[1780061858546,59.11,73054.78,0.0,0.98321,1e-05,2.11924]
[1780061859553,59.11,73067.03,0.0,0.98338,1e-05,2.10129]
[1780061860560,59.16,73068.34,0.0,0.98332,1e-05,2.10734]
[1780061861226,59.16,73068.34,0.0,0.98332,1e-05,2.10734]
[1780061861573,59.16,73076.41,0.0,0.98344,1e-05,2.09556]
[1780061862574,59.19,73086.74,0.0,0.98354,1e-05,2.08459]
[1780061863581,59.24,73087.19,0.0,0.98347,1e-05,2.09242]
[1780061865473,59.27,73086.61,0.0,0.98342,1e-05,2.09752]
[1780061865555,59.27,73086.61,0.0,0.98342,1e-05,2.09752]
[1780061865798,59.27,73086.61,0.0,0.98342,1e-05,2.09752]
[1780061866041,59.27,73086.61,0.0,0.98342,1e-05,2.09752]
[1780061866128,59.3,73087.2,0.0,0.98339,1e-05,2.10081]
[1780061869063,59.35,73086.63,0.0,0.98331,1e-05,2.10969]
[1780061869133,59.37,73094.71,0.0,0.98338,1e-05,2.10181]
[1780061869467,59.37,73094.71,0.0,0.98338,1e-05,2.10181]
[1780061869612,59.37,73094.71,0.0,0.98338,1e-05,2.10181]
[1780061869716,59.37,73094.71,0.0,0.98338,1e-05,2.10181]
[1780061869772,59.37,73094.71,0.0,0.98338,1e-05,2.10181]
[1780061869817,59.4,73096.13,0.0,0.98336,1e-05,2.10376]
[1780061870631,59.42,73099.16,0.0,0.98337,1e-05,2.10332]
[1780061872837,59.45,73100.35,0.0,0.98335,1e-05,2.10555]
[1780061872890,59.47,73102.78,0.0,0.98335,1e-05,2.10592]
[1780061873265,59.47,73102.78,0.0,0.98335,1e-05,2.10592]
[1780061873474,59.47,73102.78,0.0,0.98335,1e-05,2.10592]
[1780061873652,59.5,73113.31,0.0,0.98345,1e-05,2.09451]
[1780061874661,59.5,73127.26,0.0,0.98364,1e-05,2.07441]
[1780061875670,59.55,73132.78,0.0,0.98364,1e-05,2.07481]
[1780061876677,59.55,73134.24,0.0,0.98366,1e-05,2.07272]
[1780061877278,59.55,73134.24,0.0,0.98366,1e-05,2.07272]
[1780061878696,59.63,73150.55,0.0,0.98376,1e-05,2.06232]
[1780061879702,59.66,73153.14,0.0,0.98375,1e-05,2.06319]
[1780061880723,59.66,73170.46,0.0,0.98398,1e-05,2.03862]
[1780061881754,59.69,73187.82,0.0,0.98417,1e-05,2.01869]
[1780061882763,59.72,73167.36,0.0,0.98386,1e-05,2.05235]
[1780061883769,59.71,73158.59,0.0,0.98376,1e-05,2.06274]
[1780061884776,59.74,73157.03,0.0,0.9837,1e-05,2.06947]
[1780061885782,59.74,73152.52,0.0,0.98363,1e-05,2.07614]
[1780061886795,59.77,73157.3,0.0,0.98366,1e-05,2.07355]
[1780061887801,59.77,73145.73,0.0,0.9835,1e-05,2.09026]
[1780061888813,59.77,73140.32,0.0,0.98343,1e-05,2.09787]
[1780061889817,59.77,73128.29,0.0,0.98327,1e-05,2.11524]
[1780061890824,59.77,73122.82,0.0,0.98319,1e-05,2.12312]
[1780061891831,59.77,73117.64,0.0,0.98312,1e-05,2.13059]
[1780061892469,59.77,73117.64,0.0,0.98312,1e-05,2.13059]
[1780061892527,59.77,73117.64,0.0,0.98312,1e-05,2.13059]
[1780061892838,59.77,73114.6,0.0,0.98308,1e-05,2.13494]
[1780061893845,59.76,73116.44,0.0,0.98311,1e-05,2.13137]
[1780061894852,59.76,73115.1,0.0,0.9831,1e-05,2.13245]
[1780061895859,59.75,73113.53,0.0,0.98309,1e-05,2.13386]
[1780061896866,59.74,73115.01,0.0,0.98312,1e-05,2.13082]
[1780061898859,59.74,73114.78,0.0,0.98312,1e-05,2.13028]
[1780061901908,59.72,73111.28,0.0,0.98311,1e-05,2.1319]
[1780061902915,59.72,73109.92,0.0,0.98309,1e-05,2.1338]
[1780061903922,59.72,73102.75,0.0,0.98299,1e-05,2.14421]
[1780061904931,59.71,73104.7,0.0,0.98302,1e-05,2.14124]
[1780061905938,59.71,73108.69,0.0,0.98308,1e-05,2.1353]
[1780061907953,59.65,73113.79,0.0,0.98324,1e-05,2.11829]
[1780061909967,59.55,73122.6,0.0,0.98351,1e-05,2.08897]
[1780061910974,59.54,73135.46,0.0,0.98369,1e-05,2.06971]
[1780061911981,59.54,73134.32,0.0,0.9837,1e-05,2.06836]
[1780061915015,59.52,73130.52,0.0,0.98367,1e-05,2.07157]
[1780061916011,59.52,73132.66,0.0,0.9837,1e-05,2.06775]
[1780061917016,59.51,73139.12,0.0,0.9838,1e-05,2.05777]
[1780061917818,59.51,73139.12,0.0,0.9838,1e-05,2.05777]
[1780061917886,59.51,73139.12,0.0,0.9838,1e-05,2.05777]
[1780061917968,59.51,73139.12,0.0,0.9838,1e-05,2.05777]
[1780061922053,59.33,73117.35,0.0,0.98377,1e-05,2.06033]
[1780061923060,59.33,73114.09,0.0,0.98373,1e-05,2.06428]
[1780061925091,59.32,73113.69,0.0,0.98373,1e-05,2.06412]
[1780061925179,59.32,73113.69,0.0,0.98373,1e-05,2.06412]
[1780061925217,59.32,73113.69,0.0,0.98373,1e-05,2.06412]
[1780061927089,59.31,73109.41,0.0,0.98369,1e-05,2.06808]
[1780061930110,59.29,73111.05,0.0,0.98374,1e-05,2.06352]
[1780061935146,59.27,73109.93,0.0,0.98375,1e-05,2.06151]
[1780061939173,59.25,73107.23,0.0,0.98374,1e-05,2.0625]
[1780061940181,59.25,73124.08,0.0,0.98398,1e-05,2.0377]
[1780061941187,59.24,73121.56,0.0,0.98395,1e-05,2.04061]
[1780061942784,59.24,73120.8,0.0,0.98395,1e-05,2.04101]
[1780061942850,59.24,73120.8,0.0,0.98395,1e-05,2.04101]
[1780061942966,59.24,73120.8,0.0,0.98395,1e-05,2.04101]
[1780061944208,59.23,73119.02,0.0,0.98393,1e-05,2.04219]
[1780061946222,59.22,73110.6,0.0,0.98383,1e-05,2.05285]
[1780061946534,59.22,73110.6,0.0,0.98383,1e-05,2.05285]
[1780061946718,59.22,73110.6,0.0,0.98383,1e-05,2.05285]
[1780061946726,59.22,73110.6,0.0,0.98383,1e-05,2.05285]
[1780061946974,59.22,73110.6,0.0,0.98383,1e-05,2.05285]
[1780061947229,59.22,73108.21,0.0,0.98381,1e-05,2.05556]
[1780061948236,59.21,73093.92,0.0,0.98362,1e-05,2.07541]
[1780061949243,59.21,73088.52,0.0,0.98356,1e-05,2.08247]
[1780061950250,59.2,73087.13,0.0,0.98354,1e-05,2.08373]
[1780061950475,59.2,73087.13,0.0,0.98354,1e-05,2.08373]
[1780061950592,59.2,73087.13,0.0,0.98354,1e-05,2.08373]
[1780061951257,59.2,73087.32,0.0,0.98355,1e-05,2.08269]
[1780061952080,59.2,73087.32,0.0,0.98355,1e-05,2.08269]
[1780061954910,59.19,73086.26,0.0,0.98355,1e-05,2.08271]
[1780061954966,59.19,73086.26,0.0,0.98355,1e-05,2.08271]
[1780061955111,59.19,73086.26,0.0,0.98355,1e-05,2.08271]
[1780061955219,59.19,73086.26,0.0,0.98355,1e-05,2.08271]
[1780061955179,59.18,73082.16,0.0,0.9835,1e-05,2.0879]
[1780061960325,59.18,73081.94,0.0,0.98351,1e-05,2.08748]
[1780061963346,59.18,73088.11,0.0,0.98359,1e-05,2.07856]
[1780061965585,59.18,73089.36,0.0,0.98361,1e-05,2.07678]
[1780061965721,59.18,73089.36,0.0,0.98361,1e-05,2.07678]
[1780061965978,59.18,73089.36,0.0,0.98361,1e-05,2.07678]
[1780061966367,59.18,73085.63,0.0,0.98356,1e-05,2.08223]
[1780061969855,59.17,73085.47,0.0,0.98356,1e-05,2.08171]
[1780061969949,59.17,73085.47,0.0,0.98356,1e-05,2.08171]
[1780061969966,59.17,73085.47,0.0,0.98356,1e-05,2.08171]
[1780061970051,59.17,73085.47,0.0,0.98356,1e-05,2.08171]
[1780061970067,59.16,73089.21,0.0,0.98363,1e-05,2.07477]
[1780061970395,59.16,73092.83,0.0,0.98368,1e-05,2.06955]
[1780061971403,59.16,73094.85,0.0,0.98373,1e-05,2.06366]
[1780061972465,59.16,73094.85,0.0,0.98373,1e-05,2.06366]
[1780061972705,59.16,73094.85,0.0,0.98373,1e-05,2.06366]
[1780061974472,59.14,73095.69,0.0,0.98376,1e-05,2.06025]
[1780061974590,59.14,73095.69,0.0,0.98376,1e-05,2.06025]
[1780061974614,59.14,73093.72,0.0,0.98373,1e-05,2.06308]
[1780061977832,59.14,73093.42,0.0,0.98374,1e-05,2.06204]
[1780061977843,59.14,73093.42,0.0,0.98374,1e-05,2.06204]
[1780061977965,59.14,73093.42,0.0,0.98374,1e-05,2.06204]
[1780061978041,59.14,73093.42,0.0,0.98374,1e-05,2.06204]
[1780061978051,59.13,73088.48,0.0,0.98369,1e-05,2.06768]
[1780061978452,59.13,73084.6,0.0,0.98364,1e-05,2.07328]
[1780061979459,59.12,73092.24,0.0,0.98375,1e-05,2.0615]
[1780061980320,59.12,73092.24,0.0,0.98375,1e-05,2.0615]
[1780061980398,59.12,73092.24,0.0,0.98375,1e-05,2.0615]
[1780061980468,59.12,73096.18,0.0,0.98381,1e-05,2.05511]
[1780061981473,59.11,73100.84,0.0,0.98388,1e-05,2.0477]
[1780061982619,59.11,73100.84,0.0,0.98388,1e-05,2.0477]
[1780061983089,59.11,73100.84,0.0,0.98388,1e-05,2.0477]
[1780061983184,59.1,73108.27,0.0,0.98399,1e-05,2.03569]
[1780061984218,59.1,73108.27,0.0,0.98399,1e-05,2.03569]
[1780061984257,59.1,73112.89,0.0,0.98405,1e-05,2.02844]
[1780061984372,59.1,73112.89,0.0,0.98405,1e-05,2.02844]
[1780061986473,59.09,73113.46,0.0,0.98407,1e-05,2.02696]
[1780061986649,59.09,73113.46,0.0,0.98407,1e-05,2.02696]
[1780061987521,59.09,73110.86,0.0,0.98405,1e-05,2.02932]
[1780061990478,59.08,73110.02,0.0,0.98405,1e-05,2.02917]
[1780061990576,59.08,73110.02,0.0,0.98405,1e-05,2.02917]
[1780061990678,59.07,73102.67,0.0,0.98396,1e-05,2.03898]
[1780061991549,59.07,73099.78,0.0,0.98392,1e-05,2.04244]
[1780061992474,59.07,73099.78,0.0,0.98392,1e-05,2.04244]
[1780061992599,59.07,73099.78,0.0,0.98392,1e-05,2.04244]
[1780061995872,59.06,73098.58,0.0,0.98393,1e-05,2.04209]
[1780061996113,59.06,73098.58,0.0,0.98393,1e-05,2.04209]
[1780061996718,59.05,73099.31,0.0,0.98395,1e-05,2.03966]
[1780061996794,59.05,73099.31,0.0,0.98395,1e-05,2.03966]
[1780061996817,59.04,73108.92,0.0,0.98408,1e-05,2.02528]
[1780061997592,59.04,73112.59,0.0,0.98413,1e-05,2.02007]
[1780061998600,59.04,73111.56,0.0,0.98412,1e-05,2.02088]
[1780061999453,59.04,73111.56,0.0,0.98412,1e-05,2.02088]
[1780061999780,59.03,73113.24,0.0,0.98416,1e-05,2.0172]
[1780062001621,59.02,73108.8,0.0,0.98411,1e-05,2.02285]
[1780062002787,59.02,73104.06,0.0,0.98405,1e-05,2.02895]
[1780062003634,59.02,73098.7,0.0,0.98398,1e-05,2.03594]
[1780062004644,59.01,73096.87,0.0,0.98396,1e-05,2.03789]
[1780062005651,59.01,73079.17,0.0,0.98373,1e-05,2.06262]
[1780062006658,59.0,73075.29,0.0,0.98369,1e-05,2.06754]
[1780062007665,59.0,73078.05,0.0,0.98373,1e-05,2.06282]
[1780062009679,58.99,73076.45,0.0,0.98372,1e-05,2.06367]
[1780062011693,58.98,73078.18,0.0,0.98376,1e-05,2.05972]
[1780062013321,58.98,73078.18,0.0,0.98376,1e-05,2.05972]
[1780062014714,58.97,73047.01,0.0,0.98335,1e-05,2.10287]
[1780062015656,58.97,73047.01,0.0,0.98335,1e-05,2.10287]
[1780062016119,58.97,73047.01,0.0,0.98335,1e-05,2.10287]
[1780062016190,58.91,73030.1,0.0,0.9832,1e-05,2.11907]
[1780062016730,58.91,73024.14,0.0,0.98311,1e-05,2.12789]
[1780062017737,58.91,73022.82,0.0,0.9831,1e-05,2.12901]
[1780062018809,58.91,73022.82,0.0,0.9831,1e-05,2.12901]
[1780062018877,58.9,73020.28,0.0,0.98308,1e-05,2.13108]
[1780062019758,58.89,73017.2,0.0,0.98305,1e-05,2.1348]
[1780062020765,58.89,73015.68,0.0,0.98303,1e-05,2.1362]
[1780062021772,58.88,73013.86,0.0,0.98302,1e-05,2.13804]
[1780062023786,58.87,73012.09,0.0,0.983,1e-05,2.13981]
[1780062024745,58.87,73012.09,0.0,0.983,1e-05,2.13981]
[1780062025716,58.87,73010.81,0.0,0.98299,1e-05,2.14083]
[1780062025845,58.87,73010.81,0.0,0.98299,1e-05,2.14083]
[1780062025947,58.87,73011.35,0.0,0.983,1e-05,2.13958]
[1780062027814,58.86,73005.65,0.0,0.98293,1e-05,2.1472]
[1780062028901,58.86,73005.65,0.0,0.98293,1e-05,2.1472]
[1780062029003,58.86,73011.74,0.0,0.98302,1e-05,2.13766]
[1780062029828,58.86,73027.78,0.0,0.98325,1e-05,2.11346]
[1780062031004,58.86,73027.78,0.0,0.98325,1e-05,2.11346]
[1780062031106,58.85,73030.84,0.0,0.98331,1e-05,2.10631]
[1780062031560,58.85,73030.84,0.0,0.98331,1e-05,2.10631]
[1780062031731,58.85,73030.84,0.0,0.98331,1e-05,2.10631]
[1780062031842,58.85,73030.18,0.0,0.98331,1e-05,2.10689]
[1780062032849,58.85,73032.44,0.0,0.98334,1e-05,2.10319]
[1780062034097,58.85,73032.44,0.0,0.98334,1e-05,2.10319]
[1780062034217,58.85,73034.4,0.0,0.98337,1e-05,2.09994]
[1780062034816,58.85,73034.4,0.0,0.98337,1e-05,2.09994]
[1780062034866,58.84,73039.7,0.0,0.98345,1e-05,2.09181]
[1780062035509,58.84,73039.7,0.0,0.98345,1e-05,2.09181]
[1780062035873,58.84,73042.51,0.0,0.98349,1e-05,2.08693]
[1780062036880,58.83,73048.08,0.0,0.98358,1e-05,2.07805]
[1780062037502,58.83,73048.08,0.0,0.98358,1e-05,2.07805]
[1780062037887,58.83,73052.09,0.0,0.98364,1e-05,2.07147]
[1780062038894,58.83,73055.12,0.0,0.98368,1e-05,2.06707]
[1780062041915,58.81,73060.04,0.0,0.98377,1e-05,2.05707]
[1780062042922,58.81,73061.46,0.0,0.9838,1e-05,2.05431]
[1780062046950,58.79,73060.33,0.0,0.98381,1e-05,2.05318]
[1780062047957,58.78,73063.38,0.0,0.98386,1e-05,2.04809]
[1780062049971,58.78,73057.5,0.0,0.98379,1e-05,2.05521]
[1780062050978,58.77,73055.51,0.0,0.98377,1e-05,2.05739]
[1780062052993,58.76,73053.92,0.0,0.98376,1e-05,2.0583]
[1780062054005,58.76,73030.94,0.0,0.98345,1e-05,2.09177]
[1780062055015,58.76,73011.72,0.0,0.98319,1e-05,2.11938]
[1780062055520,58.76,73011.72,0.0,0.98319,1e-05,2.11938]
[1780062055718,58.76,73011.72,0.0,0.98319,1e-05,2.11938]
[1780062056022,58.75,73015.89,0.0,0.98325,1e-05,2.11245]
[1780062057023,58.74,73017.33,0.0,0.98329,1e-05,2.10871]
[1780062058030,58.74,73021.31,0.0,0.98335,1e-05,2.10248]
[1780062062059,58.74,73024.55,0.0,0.98339,1e-05,2.09774]
[1780062063066,58.74,73027.82,0.0,0.98343,1e-05,2.09296]
[1780062063956,58.74,73027.82,0.0,0.98343,1e-05,2.09296]
[1780062063970,58.74,73027.82,0.0,0.98343,1e-05,2.09296]
[1780062064073,58.74,73027.64,0.0,0.98343,1e-05,2.09325]
[1780062069108,58.74,73031.09,0.0,0.98348,1e-05,2.08832]
[1780062072473,58.74,73032.22,0.0,0.98349,1e-05,2.08678]
[1780062072545,58.74,73032.22,0.0,0.98349,1e-05,2.08678]
[1780062072623,58.74,73032.22,0.0,0.98349,1e-05,2.08678]
[1780062072720,58.74,73032.22,0.0,0.98349,1e-05,2.08678]
[1780062073136,58.74,73032.11,0.0,0.98349,1e-05,2.08698]
[1780062078171,58.74,73031.44,0.0,0.98348,1e-05,2.08816]
[1780062081833,58.74,73031.28,0.0,0.98348,1e-05,2.0885]
[1780062081966,58.74,73031.28,0.0,0.98348,1e-05,2.0885]
[1780062081978,58.74,73031.28,0.0,0.98348,1e-05,2.0885]
[1780062082049,58.74,73031.28,0.0,0.98348,1e-05,2.0885]
[1780062082196,58.74,73031.28,0.0,0.98348,1e-05,2.0885]
[1780062082218,58.74,73031.28,0.0,0.98348,1e-05,2.0885]
[1780062082287,58.74,73031.68,0.0,0.98348,1e-05,2.08795]
[1780062086228,58.75,73027.22,0.0,0.98342,1e-05,2.09464]
[1780062090703,58.75,73029.49,0.0,0.98345,1e-05,2.09142]
[1780062090718,58.75,73029.49,0.0,0.98345,1e-05,2.09142]
[1780062090819,58.75,73029.49,0.0,0.98345,1e-05,2.09142]
[1780062090831,58.75,73029.49,0.0,0.98345,1e-05,2.09142]
[1780062090978,58.75,73029.49,0.0,0.98345,1e-05,2.09142]
[1780062091263,58.75,73029.65,0.0,0.98347,1e-05,2.08897]
[1780062094284,58.75,73015.0,0.0,0.98326,1e-05,2.11064]
[1780062095291,58.75,73003.93,0.0,0.98311,1e-05,2.12704]
[1780062096298,58.75,73005.04,0.0,0.98312,1e-05,2.12578]
[1780062101333,58.76,73008.44,0.0,0.98315,1e-05,2.12273]
[1780062103347,58.77,73014.08,0.0,0.98322,1e-05,2.11519]
[1780062106368,58.78,73017.21,0.0,0.98325,1e-05,2.11181]
[1780062108382,58.78,73020.48,0.0,0.98329,1e-05,2.10783]
[1780062110396,58.79,73025.7,0.0,0.98336,1e-05,2.101]
[1780062114435,58.8,73022.24,0.0,0.98329,1e-05,2.10785]
[1780062115443,58.8,73012.34,0.0,0.98315,1e-05,2.12291]
[1780062116449,58.8,73010.26,0.0,0.98312,1e-05,2.12639]
[1780062118057,58.8,73009.34,0.0,0.9831,1e-05,2.12815]
[1780062118124,58.8,73009.34,0.0,0.9831,1e-05,2.12815]
[1780062118217,58.8,73009.34,0.0,0.9831,1e-05,2.12815]
[1780062120051,58.81,73009.04,0.0,0.98309,1e-05,2.12938]
[1780062120143,58.81,73009.04,0.0,0.98309,1e-05,2.12938]
[1780062120219,58.81,73009.04,0.0,0.98309,1e-05,2.12938]
[1780062120477,58.81,73011.1,0.0,0.98311,1e-05,2.12671]
[1780062123560,58.82,73010.95,0.0,0.9831,1e-05,2.12772]
[1780062123719,58.82,73010.95,0.0,0.9831,1e-05,2.12772]
[1780062123729,58.82,73010.95,0.0,0.9831,1e-05,2.12772]
[1780062123969,58.82,73010.95,0.0,0.9831,1e-05,2.12772]
[1780062128189,58.83,73007.9,0.0,0.98305,1e-05,2.1338]
[1780062128217,58.83,73007.9,0.0,0.98305,1e-05,2.1338]
[1780062128317,58.83,73007.9,0.0,0.98305,1e-05,2.1338]
[1780062128467,58.83,73007.9,0.0,0.98305,1e-05,2.1338]
[1780062128398,58.83,73008.16,0.0,0.98304,1e-05,2.13418]
[1780062132570,58.84,73024.27,0.0,0.98326,1e-05,2.11182]
[1780062133577,58.84,73026.67,0.0,0.98329,1e-05,2.10869]
[1780062138279,58.85,73027.2,0.0,0.98328,1e-05,2.10918]
[1780062138389,58.85,73027.2,0.0,0.98328,1e-05,2.10918]
[1780062138491,58.85,73027.2,0.0,0.98328,1e-05,2.10918]
[1780062138617,58.86,73037.83,0.0,0.98342,1e-05,2.09439]
[1780062139821,58.86,73037.83,0.0,0.98342,1e-05,2.09439]
[1780062139922,58.86,73044.59,0.0,0.98351,1e-05,2.08495]
[1780062142386,58.86,73046.96,0.0,0.98354,1e-05,2.08196]
[1780062142492,58.87,73050.82,0.0,0.98358,1e-05,2.07727]
[1780062142597,58.87,73050.82,0.0,0.98358,1e-05,2.07727]
[1780062142646,58.87,73053.45,0.0,0.98362,1e-05,2.07345]
[1780062144660,58.87,73050.06,0.0,0.98356,1e-05,2.07934]
[1780062147683,58.88,73054.97,0.0,0.98362,1e-05,2.07361]
[1780062149698,58.89,73065.39,0.0,0.98375,1e-05,2.05948]
[1780062150705,58.89,73070.48,0.0,0.98381,1e-05,2.05264]
[1780062154742,58.91,73066.64,0.0,0.98376,1e-05,2.05802]
[1780062156765,58.91,73062.49,0.0,0.98369,1e-05,2.06502]
[1780062157765,58.92,73044.73,0.0,0.98345,1e-05,2.09134]
[1780062158778,58.92,73040.76,0.0,0.98339,1e-05,2.0976]
[1780062160961,58.92,73037.15,0.0,0.98333,1e-05,2.10376]
[1780062166019,58.93,73038.68,0.0,0.98334,1e-05,2.10321]
[1780062166029,58.93,73038.68,0.0,0.98334,1e-05,2.10321]
[1780062166086,58.93,73038.68,0.0,0.98334,1e-05,2.10321]
[1780062166229,58.93,73038.68,0.0,0.98334,1e-05,2.10321]
[1780062166306,58.94,73038.13,0.0,0.98332,1e-05,2.10487]
[1780062166648,58.94,73038.13,0.0,0.98332,1e-05,2.10487]
[1780062166715,58.94,73038.13,0.0,0.98332,1e-05,2.10487]
[1780062166929,58.94,73038.13,0.0,0.98332,1e-05,2.10487]
[1780062167023,58.94,73047.68,0.0,0.98345,1e-05,2.0913]
[1780062168850,58.95,73048.93,0.0,0.98346,1e-05,2.08992]
[1780062171994,58.95,73046.48,0.0,0.98342,1e-05,2.0944]
[1780062172127,58.95,73046.48,0.0,0.98342,1e-05,2.0944]
[1780062172217,58.95,73046.48,0.0,0.98342,1e-05,2.0944]
[1780062172310,58.95,73046.48,0.0,0.98342,1e-05,2.0944]
[1780062172318,58.96,73046.26,0.0,0.98341,1e-05,2.0956]
[1780062174285,58.96,73045.46,0.0,0.9834,1e-05,2.09677]
[1780062174374,58.96,73045.46,0.0,0.9834,1e-05,2.09677]
[1780062174467,58.96,73045.46,0.0,0.9834,1e-05,2.09677]
[1780062174611,58.96,73045.12,0.0,0.98338,1e-05,2.09814]
[1780062174973,58.96,73045.12,0.0,0.98338,1e-05,2.09814]
[1780062175087,58.96,73045.12,0.0,0.98338,1e-05,2.09814]
[1780062175216,58.96,73045.12,0.0,0.98338,1e-05,2.09814]
[1780062175261,58.96,73045.12,0.0,0.98338,1e-05,2.09814]
[1780062175317,58.96,73045.32,0.0,0.98338,1e-05,2.09827]
[1780062176965,58.96,73046.93,0.0,0.98341,1e-05,2.09592]
[1780062177079,58.96,73046.93,0.0,0.98341,1e-05,2.09592]
[1780062177158,58.97,73053.76,0.0,0.98349,1e-05,2.08681]
[1780062179927,58.98,73048.69,0.0,0.98341,1e-05,2.09511]
[1780062180637,58.98,73048.69,0.0,0.98341,1e-05,2.09511]
[1780062180642,58.98,73048.69,0.0,0.98341,1e-05,2.09511]
[1780062180717,58.98,73048.69,0.0,0.98341,1e-05,2.09511]
[1780062180802,58.98,73048.69,0.0,0.98341,1e-05,2.09511]
[1780062180971,58.98,73048.69,0.0,0.98341,1e-05,2.09511]
[1780062181011,58.98,73045.55,0.0,0.98336,1e-05,2.10059]
[1780062181943,58.98,73049.15,0.0,0.98341,1e-05,2.09532]
[1780062182950,58.98,73057.3,0.0,0.98352,1e-05,2.08386]
[1780062184968,58.99,73069.03,0.0,0.98367,1e-05,2.06772]
[1780062185974,58.99,73094.35,0.0,0.98401,1e-05,2.0318]
[1780062186981,59.0,73108.15,0.0,0.98419,1e-05,2.01266]
[1780062187690,59.0,73108.15,0.0,0.98419,1e-05,2.01266]
[1780062187988,59.0,73107.47,0.0,0.98417,1e-05,2.01417]
[1780062189334,59.0,73107.47,0.0,0.98417,1e-05,2.01417]
[1780062189465,59.0,73107.47,0.0,0.98417,1e-05,2.01417]
[1780062189427,59.01,73104.63,0.0,0.98413,1e-05,2.01934]
[1780062191011,59.01,73102.16,0.0,0.98409,1e-05,2.023]
[1780062192018,59.01,73106.14,0.0,0.98414,1e-05,2.01763]
[1780062193497,59.01,73106.14,0.0,0.98414,1e-05,2.01763]
[1780062195058,59.01,73112.65,0.0,0.98422,1e-05,2.00872]
[1780062198080,59.01,73121.59,0.0,0.98434,1e-05,1.9966]
[1780062199090,59.02,73129.37,0.0,0.98444,1e-05,1.98585]
[1780062200095,59.02,73140.11,0.0,0.98458,1e-05,1.97104]
[1780062202120,59.02,73139.11,0.0,0.98456,1e-05,1.97311]
[1780062207155,59.03,73138.4,0.0,0.98454,1e-05,1.97524]
[1780062208163,59.03,73129.14,0.0,0.98441,1e-05,1.98841]
[1780062209169,59.03,73125.98,0.0,0.98437,1e-05,1.99304]
[1780062210176,59.03,73133.75,0.0,0.98447,1e-05,1.98216]
[1780062211183,59.03,73138.64,0.0,0.98455,1e-05,1.97357]
[1780062213197,59.05,73133.92,0.0,0.98446,1e-05,1.98267]
[1780062218232,59.06,73138.16,0.0,0.98451,1e-05,1.9778]
[1780062219239,59.06,73141.38,0.0,0.98455,1e-05,1.97318]
[1780062220594,59.06,73142.39,0.0,0.98457,1e-05,1.97165]
[1780062220608,59.06,73142.39,0.0,0.98457,1e-05,1.97165]
[1780062220723,59.06,73142.39,0.0,0.98457,1e-05,1.97165]
[1780062220731,59.06,73142.39,0.0,0.98457,1e-05,1.97165]
[1780062220947,59.06,73142.39,0.0,0.98457,1e-05,1.97165]
[1780062220967,59.06,73142.39,0.0,0.98457,1e-05,1.97165]
[1780062221011,59.06,73142.39,0.0,0.98457,1e-05,1.97165]
[1780062221256,59.05,73142.32,0.0,0.98458,1e-05,1.97054]
[1780062222260,59.05,73147.46,0.0,0.98464,1e-05,1.96328]
[1780062222976,59.05,73147.46,0.0,0.98464,1e-05,1.96328]
[1780062223086,59.05,73147.46,0.0,0.98464,1e-05,1.96328]
[1780062223216,59.05,73147.46,0.0,0.98464,1e-05,1.96328]
[1780062223323,59.05,73147.46,0.0,0.98464,1e-05,1.96328]
[1780062223428,59.05,73148.57,0.0,0.98466,1e-05,1.96163]
[1780062224274,59.05,73145.74,0.0,0.98462,1e-05,1.96546]
[1780062224966,59.05,73145.74,0.0,0.98462,1e-05,1.96546]
[1780062225098,59.05,73145.74,0.0,0.98462,1e-05,1.96546]
[1780062225281,59.05,73144.14,0.0,0.9846,1e-05,1.96757]
[1780062226970,59.04,73143.17,0.0,0.98459,1e-05,1.9688]
[1780062227189,59.04,73143.17,0.0,0.98459,1e-05,1.9688]
[1780062227216,59.04,73143.17,0.0,0.98459,1e-05,1.9688]
[1780062227397,59.04,73143.17,0.0,0.98459,1e-05,1.9688]
[1780062228971,59.04,73142.61,0.0,0.98459,1e-05,1.96933]
[1780062229015,59.04,73142.61,0.0,0.98459,1e-05,1.96933]
[1780062229091,59.04,73142.61,0.0,0.98459,1e-05,1.96933]
[1780062229215,59.04,73142.61,0.0,0.98459,1e-05,1.96933]
[1780062229311,59.04,73142.61,0.0,0.98459,1e-05,1.96933]
[1780062229417,59.04,73142.72,0.0,0.98459,1e-05,1.96906]
[1780062230316,59.03,73133.87,0.0,0.98449,1e-05,1.9802]
[1780062230687,59.03,73133.87,0.0,0.98449,1e-05,1.9802]
[1780062230716,59.03,73133.87,0.0,0.98449,1e-05,1.9802]
[1780062230806,59.03,73133.87,0.0,0.98449,1e-05,1.9802]
[1780062231323,59.03,73132.33,0.0,0.98447,1e-05,1.98221]
[1780062232330,59.03,73129.56,0.0,0.98443,1e-05,1.98594]
[1780062232969,59.03,73129.56,0.0,0.98443,1e-05,1.98594]
[1780062233337,59.03,73120.27,0.0,0.98431,1e-05,1.99883]
[1780062234011,59.03,73120.27,0.0,0.98431,1e-05,1.99883]
[1780062234215,59.03,73120.27,0.0,0.98431,1e-05,1.99883]
[1780062234380,59.03,73120.27,0.0,0.98431,1e-05,1.99883]
[1780062234426,59.03,73114.93,0.0,0.98424,1e-05,2.00619]
[1780062236358,59.03,73112.22,0.0,0.98421,1e-05,2.00964]
[1780062236974,59.03,73112.22,0.0,0.98421,1e-05,2.00964]
[1780062237157,59.03,73112.22,0.0,0.98421,1e-05,2.00964]
[1780062237365,59.03,73111.73,0.0,0.98421,1e-05,2.01014]
[1780062238372,59.03,73109.04,0.0,0.98417,1e-05,2.01375]
[1780062239379,59.02,73105.96,0.0,0.98414,1e-05,2.01792]
[1780062240979,59.02,73105.78,0.0,0.98413,1e-05,2.01796]
[1780062241172,59.02,73105.78,0.0,0.98413,1e-05,2.01796]
[1780062241393,59.02,73103.0,0.0,0.9841,1e-05,2.0217]
[1780062242969,59.02,73102.66,0.0,0.9841,1e-05,2.02197]
[1780062243114,59.02,73102.66,0.0,0.9841,1e-05,2.02197]
[1780062243407,59.02,73103.03,0.0,0.9841,1e-05,2.02123]
[1780062244968,59.02,73102.65,0.0,0.9841,1e-05,2.02156]
[1780062245015,59.02,73102.65,0.0,0.9841,1e-05,2.02156]
[1780062245421,59.02,73102.3,0.0,0.9841,1e-05,2.02184]
[1780062246428,59.01,73107.09,0.0,0.98416,1e-05,2.01484]
[1780062247435,59.01,73109.39,0.0,0.9842,1e-05,2.01138]
[1780062248969,59.01,73110.36,0.0,0.98421,1e-05,2.00981]
[1780062249043,59.01,73110.36,0.0,0.98421,1e-05,2.00981]
[1780062249449,59.01,73110.73,0.0,0.98422,1e-05,2.0091]
[1780062252470,59.01,73113.77,0.0,0.98426,1e-05,2.00425]
[1780062252970,59.01,73113.77,0.0,0.98426,1e-05,2.00425]
[1780062253071,59.01,73113.77,0.0,0.98426,1e-05,2.00425]
[1780062253216,59.01,73113.77,0.0,0.98426,1e-05,2.00425]
[1780062253372,59.01,73113.77,0.0,0.98426,1e-05,2.00425]
[1780062253477,59.01,73114.97,0.0,0.98428,1e-05,2.00238]
[1780062254483,59.0,73110.72,0.0,0.98423,1e-05,2.0082]
[1780062255491,59.0,73107.54,0.0,0.98418,1e-05,2.01252]
[1780062256967,59.0,73108.37,0.0,0.9842,1e-05,2.01115]
[1780062257091,59.0,73108.37,0.0,0.9842,1e-05,2.01115]
[1780062257222,59.0,73108.37,0.0,0.9842,1e-05,2.01115]
[1780062257238,59.0,73108.37,0.0,0.9842,1e-05,2.01115]
[1780062257505,59.0,73108.87,0.0,0.98421,1e-05,2.01025]
[1780062259368,59.0,73108.77,0.0,0.98421,1e-05,2.01021]
[1780062259375,59.0,73108.77,0.0,0.98421,1e-05,2.01021]
[1780062259438,59.0,73108.77,0.0,0.98421,1e-05,2.01021]
[1780062259519,59.0,73111.1,0.0,0.98424,1e-05,2.00673]
[1780062260969,59.0,73109.58,0.0,0.98422,1e-05,2.00869]
[1780062261042,59.0,73109.58,0.0,0.98422,1e-05,2.00869]
[1780062261533,59.0,73109.77,0.0,0.98422,1e-05,2.00824]
[1780062262431,59.0,73109.77,0.0,0.98422,1e-05,2.00824]
[1780062262467,59.0,73109.77,0.0,0.98422,1e-05,2.00824]
[1780062262499,59.0,73109.77,0.0,0.98422,1e-05,2.00824]
[1780062262540,58.99,73112.27,0.0,0.98426,1e-05,2.00452]
[1780062262720,58.99,73112.27,0.0,0.98426,1e-05,2.00452]
[1780062262980,58.99,73112.27,0.0,0.98426,1e-05,2.00452]
[1780062263128,58.99,73112.27,0.0,0.98426,1e-05,2.00452]
[1780062263215,58.99,73112.27,0.0,0.98426,1e-05,2.00452]
[1780062263354,58.99,73112.27,0.0,0.98426,1e-05,2.00452]
[1780062263547,58.99,73115.86,0.0,0.98431,1e-05,1.99928]
[1780062265561,58.99,73113.79,0.0,0.98428,1e-05,2.00222]
[1780062266965,59.0,73114.08,0.0,0.98428,1e-05,2.00199]
[1780062267059,59.0,73114.08,0.0,0.98428,1e-05,2.00199]
[1780062267222,59.0,73114.08,0.0,0.98428,1e-05,2.00199]
[1780062267346,59.0,73114.08,0.0,0.98428,1e-05,2.00199]
[1780062267472,59.0,73114.08,0.0,0.98428,1e-05,2.00199]
[1780062267575,59.0,73114.65,0.0,0.98429,1e-05,2.00138]
[1780062267716,59.0,73114.65,0.0,0.98429,1e-05,2.00138]
[1780062267846,59.0,73114.65,0.0,0.98429,1e-05,2.00138]
[1780062268582,59.0,73112.85,0.0,0.98426,1e-05,2.0041]
[1780062269118,59.0,73112.85,0.0,0.98426,1e-05,2.0041]
[1780062269125,59.0,73112.85,0.0,0.98426,1e-05,2.0041]
[1780062269216,59.0,73112.85,0.0,0.98426,1e-05,2.0041]
[1780062269375,59.0,73112.85,0.0,0.98426,1e-05,2.0041]
[1780062270970,59.0,73110.5,0.0,0.98423,1e-05,2.00778]
[1780062271076,59.0,73110.5,0.0,0.98423,1e-05,2.00778]
[1780062271224,59.0,73110.5,0.0,0.98423,1e-05,2.00778]
[1780062271335,59.0,73110.5,0.0,0.98423,1e-05,2.00778]
[1780062271603,59.0,73111.73,0.0,0.98426,1e-05,2.00403]
[1780062272965,59.0,73111.88,0.0,0.98426,1e-05,2.004]
[1780062273095,59.0,73111.88,0.0,0.98426,1e-05,2.004]
[1780062273215,59.0,73111.88,0.0,0.98426,1e-05,2.004]
[1780062273258,59.0,73111.88,0.0,0.98426,1e-05,2.004]
[1780062274968,59.0,73111.82,0.0,0.98426,1e-05,2.00445]
[1780062275217,59.0,73111.82,0.0,0.98426,1e-05,2.00445]
[1780062275319,59.01,73111.82,0.0,0.98425,1e-05,2.00464]
[1780062275699,59.01,73118.47,0.0,0.98434,1e-05,1.99527]
[1780062276929,59.01,73118.47,0.0,0.98434,1e-05,1.99527]
[1780062276965,59.01,73118.47,0.0,0.98434,1e-05,1.99527]
[1780062277068,59.01,73118.47,0.0,0.98434,1e-05,1.99527]
[1780062277220,59.01,73118.47,0.0,0.98434,1e-05,1.99527]
[1780062277327,59.01,73118.47,0.0,0.98434,1e-05,1.99527]
[1780062277562,59.01,73125.52,0.0,0.98443,1e-05,1.98579]
[1780062277671,59.01,73128.22,0.0,0.98447,1e-05,1.98201]
[1780062279685,59.01,73135.49,0.0,0.98456,1e-05,1.9723]
[1780062280800,59.01,73135.49,0.0,0.98456,1e-05,1.9723]
[1780062280809,59.01,73135.49,0.0,0.98456,1e-05,1.9723]
[1780062280966,59.01,73135.49,0.0,0.98456,1e-05,1.9723]
[1780062281105,59.01,73135.49,0.0,0.98456,1e-05,1.9723]
[1780062281216,59.01,73135.49,0.0,0.98456,1e-05,1.9723]
[1780062281390,59.01,73135.49,0.0,0.98456,1e-05,1.9723]
[1780062281448,59.01,73136.19,0.0,0.98456,1e-05,1.97181]
[1780062282973,59.01,73137.24,0.0,0.98457,1e-05,1.97035]
[1780062283095,59.01,73137.24,0.0,0.98457,1e-05,1.97035]
[1780062283197,59.02,73138.91,0.0,0.98459,1e-05,1.96851]
[1780062284319,59.02,73138.91,0.0,0.98459,1e-05,1.96851]
[1780062284714,59.02,73139.15,0.0,0.98459,1e-05,1.96842]
[1780062284972,59.02,73139.15,0.0,0.98459,1e-05,1.96842]
[1780062285106,59.02,73139.15,0.0,0.98459,1e-05,1.96842]
[1780062285135,59.02,73147.94,0.0,0.98471,1e-05,1.95623]
[1780062285728,59.02,73148.75,0.0,0.98472,1e-05,1.95461]
[1780062286974,59.02,73148.75,0.0,0.98472,1e-05,1.95461]
[1780062287096,59.02,73148.75,0.0,0.98472,1e-05,1.95461]
[1780062287197,59.01,73150.3,0.0,0.98475,1e-05,1.95147]
[1780062287741,59.01,73147.19,0.0,0.98471,1e-05,1.95577]
[1780062290973,59.0,73148.12,0.0,0.98473,1e-05,1.95348]
[1780062291148,59.0,73148.12,0.0,0.98473,1e-05,1.95348]
[1780062291249,59.0,73146.98,0.0,0.98472,1e-05,1.95406]
[1780062292539,58.99,73144.04,0.0,0.98469,1e-05,1.95762]
[1780062292973,58.99,73144.04,0.0,0.98469,1e-05,1.95762]
[1780062293001,58.99,73144.04,0.0,0.98469,1e-05,1.95762]
[1780062293035,58.99,73139.83,0.0,0.98464,1e-05,1.96346]
[1780062293784,58.99,73146.78,0.0,0.98473,1e-05,1.95331]
[1780062294791,58.96,73149.35,0.0,0.98481,1e-05,1.94479]
[1780062296557,58.96,73149.35,0.0,0.98481,1e-05,1.94479]
[1780062296566,58.89,73151.47,0.0,0.98492,1e-05,1.9324]
[1780062296717,58.89,73151.47,0.0,0.98492,1e-05,1.9324]
[1780062296797,58.89,73151.47,0.0,0.98492,1e-05,1.9324]
[1780062296805,58.89,73152.69,0.0,0.98494,1e-05,1.93072]
[1780062298823,58.83,73157.21,0.0,0.98508,1e-05,1.91554]
[1780062299813,58.83,73157.21,0.0,0.98508,1e-05,1.91554]
[1780062299904,58.83,73157.21,0.0,0.98508,1e-05,1.91554]
[1780062299966,58.83,73157.21,0.0,0.98508,1e-05,1.91554]
[1780062300115,58.83,73157.21,0.0,0.98508,1e-05,1.91554]
[1780062300137,58.81,73162.34,0.0,0.98518,1e-05,1.90428]
[1780062301841,58.75,73163.58,0.0,0.98527,1e-05,1.89455]
[1780062303659,58.75,73163.58,0.0,0.98527,1e-05,1.89455]
[1780062302848,58.75,73160.61,0.0,0.98524,1e-05,1.89819]
[1780062304864,58.74,73159.44,0.0,0.98523,1e-05,1.89899]
[1780062305871,58.72,73144.36,0.0,0.98507,1e-05,1.9156]
[1780062306890,58.72,73135.07,0.0,0.98496,1e-05,1.92792]
[1780062307885,58.71,73139.02,0.0,0.98501,1e-05,1.92204]
[1780062308892,58.71,73141.09,0.0,0.98504,1e-05,1.91876]
[1780062309899,58.71,73142.76,0.0,0.98507,1e-05,1.91604]
[1780062310906,58.7,73150.36,0.0,0.98517,1e-05,1.90523]
[1780062312920,58.7,73144.32,0.0,0.9851,1e-05,1.91266]
[1780062313927,58.7,73142.5,0.0,0.98508,1e-05,1.91472]
[1780062314937,58.69,73150.67,0.0,0.98519,1e-05,1.90314]
[1780062315942,58.69,73159.47,0.0,0.9853,1e-05,1.89078]
[1780062316949,58.67,73159.89,0.0,0.98534,1e-05,1.88642]
[1780062317956,58.64,73154.37,0.0,0.98531,1e-05,1.89019]
[1780062318964,58.64,73137.12,0.0,0.98509,1e-05,1.91332]
[1780062319972,58.64,73134.83,0.0,0.98507,1e-05,1.91604]
[1780062320979,58.63,73136.88,0.0,0.9851,1e-05,1.9128]
[1780062324000,58.62,73148.31,0.0,0.98525,1e-05,1.89595]
[1780062325008,58.62,73152.13,0.0,0.9853,1e-05,1.89038]
[1780062326014,58.62,73153.43,0.0,0.98532,1e-05,1.88824]
[1780062329035,58.61,73157.85,0.0,0.98539,1e-05,1.88114]
[1780062330042,58.59,73153.69,0.0,0.98537,1e-05,1.8832]
[1780062331049,58.59,73152.6,0.0,0.98537,1e-05,1.8822]
[1780062332067,58.58,73136.84,0.0,0.98518,1e-05,1.90326]
[1780062333068,58.58,73127.65,0.0,0.98507,1e-05,1.91548]
[1780062334077,58.58,73129.76,0.0,0.9851,1e-05,1.91218]
[1780062335084,58.58,73140.86,0.0,0.98524,1e-05,1.8966]
[1780062336092,58.58,73147.06,0.0,0.98532,1e-05,1.88817]
[1780062337098,58.57,73146.96,0.0,0.98533,1e-05,1.88751]
[1780062339112,58.56,73145.64,0.0,0.98532,1e-05,1.88856]
[1780062344148,58.55,73143.08,0.0,0.9853,1e-05,1.89018]
[1780062348176,58.54,73137.72,0.0,0.98525,1e-05,1.89596]
[1780062349183,58.54,73136.57,0.0,0.98524,1e-05,1.89714]
[1780062353211,58.53,73137.57,0.0,0.98526,1e-05,1.89423]
[1780062355342,58.53,73138.24,0.0,0.98527,1e-05,1.89294]
[1780062356232,58.52,73133.41,0.0,0.98522,1e-05,1.89876]
[1780062357239,58.52,73132.02,0.0,0.98521,1e-05,1.90028]
[1780062359253,58.51,73133.23,0.0,0.98523,1e-05,1.89785]
[1780062360260,58.51,73135.22,0.0,0.98526,1e-05,1.89475]
[1780062361267,58.51,73142.17,0.0,0.98535,1e-05,1.88492]
[1780062362274,58.51,73148.61,0.0,0.98543,1e-05,1.87582]
[1780062363282,58.5,73157.97,0.0,0.98555,1e-05,1.86285]
[1780062364520,58.5,73157.97,0.0,0.98555,1e-05,1.86285]
[1780062364594,58.5,73157.97,0.0,0.98555,1e-05,1.86285]
[1780062364676,58.5,73179.19,0.0,0.98582,1e-05,1.83385]
[1780062365329,58.5,73171.91,0.0,0.98573,1e-05,1.84353]
[1780062366713,58.5,73171.91,0.0,0.98573,1e-05,1.84353]
[1780062366719,58.5,73166.52,0.0,0.98567,1e-05,1.85018]
[1780062367344,58.5,73169.26,0.0,0.9857,1e-05,1.84652]
[1780062369330,58.49,73169.44,0.0,0.9857,1e-05,1.84599]
[1780062369603,58.49,73169.44,0.0,0.9857,1e-05,1.84599]
[1780062369704,58.49,73168.56,0.0,0.9857,1e-05,1.84659]
[1780062371372,58.49,73157.0,0.0,0.98556,1e-05,1.86178]
[1780062372016,58.49,73157.0,0.0,0.98556,1e-05,1.86178]
[1780062372219,58.49,73157.0,0.0,0.98556,1e-05,1.86178]
[1780062372379,58.47,73153.95,0.0,0.98555,1e-05,1.86298]
[1780062373386,58.47,73154.47,0.0,0.98556,1e-05,1.86197]
[1780062376407,58.46,73158.54,0.0,0.98562,1e-05,1.85525]
[1780062379512,58.45,73159.61,0.0,0.98564,1e-05,1.8532]
[1780062379653,58.45,73159.61,0.0,0.98564,1e-05,1.8532]
[1780062379716,58.45,73159.61,0.0,0.98564,1e-05,1.8532]
[1780062379718,58.45,73159.57,0.0,0.98564,1e-05,1.85296]
[1780062379831,58.45,73159.57,0.0,0.98564,1e-05,1.85296]
[1780062379907,58.45,73159.57,0.0,0.98564,1e-05,1.85296]
[1780062379971,58.45,73159.57,0.0,0.98564,1e-05,1.85296]
[1780062381445,58.45,73153.52,0.0,0.98557,1e-05,1.86046]
[1780062386480,58.44,73146.23,0.0,0.98549,1e-05,1.86869]
[1780062387488,58.44,73142.05,0.0,0.98545,1e-05,1.87401]
[1780062388496,58.43,73138.35,0.0,0.9854,1e-05,1.87867]
[1780062389502,58.43,73129.65,0.0,0.9853,1e-05,1.89014]
[1780062390509,58.43,73133.37,0.0,0.98535,1e-05,1.88471]
[1780062394980,58.42,73132.49,0.0,0.98536,1e-05,1.88237]
[1780062395143,58.42,73132.49,0.0,0.98536,1e-05,1.88237]
[1780062395197,58.42,73132.49,0.0,0.98536,1e-05,1.88237]
[1780062395221,58.42,73132.49,0.0,0.98536,1e-05,1.88237]
[1780062395278,58.42,73132.49,0.0,0.98536,1e-05,1.88237]
[1780062395469,58.42,73132.49,0.0,0.98536,1e-05,1.88237]
[1780062395544,58.42,73131.37,0.0,0.98535,1e-05,1.88353]
[1780062400580,58.4,73130.71,0.0,0.98536,1e-05,1.88267]
[1780062403510,58.4,73131.09,0.0,0.98537,1e-05,1.88145]
[1780062403572,58.4,73131.09,0.0,0.98537,1e-05,1.88145]
[1780062403656,58.4,73131.09,0.0,0.98537,1e-05,1.88145]
[1780062403716,58.4,73131.09,0.0,0.98537,1e-05,1.88145]
[1780062403674,58.4,73131.77,0.0,0.98538,1e-05,1.88018]
[1780062403969,58.4,73131.77,0.0,0.98538,1e-05,1.88018]
[1780062404608,58.4,73132.6,0.0,0.9854,1e-05,1.87871]
[1780062407629,58.39,73135.93,0.0,0.98545,1e-05,1.87318]
[1780062409643,58.38,73140.79,0.0,0.98551,1e-05,1.86595]
[1780062412078,58.38,73142.28,0.0,0.98554,1e-05,1.86331]
[1780062412147,58.38,73142.28,0.0,0.98554,1e-05,1.86331]
[1780062412218,58.38,73142.28,0.0,0.98554,1e-05,1.86331]
[1780062412664,58.38,73139.75,0.0,0.98551,1e-05,1.8664]
[1780062413059,58.38,73139.75,0.0,0.98551,1e-05,1.8664]
[1780062413073,58.38,73139.75,0.0,0.98551,1e-05,1.8664]
[1780062413219,58.38,73139.75,0.0,0.98551,1e-05,1.8664]
[1780062418706,58.37,73136.94,0.0,0.98549,1e-05,1.86827]
[1780062419713,58.36,73134.06,0.0,0.98546,1e-05,1.87184]
[1780062421202,58.36,73133.77,0.0,0.98546,1e-05,1.87191]
[1780062421220,58.36,73133.77,0.0,0.98546,1e-05,1.87191]
[1780062421450,58.36,73133.77,0.0,0.98546,1e-05,1.87191]
[1780062421462,58.36,73133.77,0.0,0.98546,1e-05,1.87191]
[1780062421718,58.36,73133.77,0.0,0.98546,1e-05,1.87191]
[1780062421727,58.36,73133.14,0.0,0.98545,1e-05,1.87244]
[1780062425755,58.35,73137.64,0.0,0.98552,1e-05,1.86505]
[1780062427777,58.35,73136.55,0.0,0.98551,1e-05,1.86621]
[1780062427800,58.35,73137.5,0.0,0.98553,1e-05,1.86461]
[1780062427842,58.35,73137.5,0.0,0.98553,1e-05,1.86461]
[1780062427973,58.35,73137.5,0.0,0.98553,1e-05,1.86461]
[1780062428075,58.35,73137.5,0.0,0.98553,1e-05,1.86461]
[1780062428127,58.35,73137.5,0.0,0.98553,1e-05,1.86461]
[1780062428220,58.35,73137.5,0.0,0.98553,1e-05,1.86461]
[1780062428305,58.35,73137.5,0.0,0.98553,1e-05,1.86461]
[1780062428466,58.35,73137.5,0.0,0.98553,1e-05,1.86461]
[1780062428776,58.34,73136.8,0.0,0.98552,1e-05,1.86525]
[1780062431467,58.34,73136.83,0.0,0.98553,1e-05,1.86458]
[1780062431506,58.34,73136.83,0.0,0.98553,1e-05,1.86458]
[1780062431798,58.34,73142.55,0.0,0.9856,1e-05,1.85656]
[1780062432804,58.34,73150.48,0.0,0.9857,1e-05,1.84563]
[1780062433476,58.34,73150.48,0.0,0.9857,1e-05,1.84563]
[1780062433618,58.34,73150.48,0.0,0.9857,1e-05,1.84563]
[1780062433811,58.33,73150.39,0.0,0.9857,1e-05,1.84547]
[1780062434818,58.33,73166.57,0.0,0.9859,1e-05,1.82364]
[1780062435825,58.33,73166.51,0.0,0.9859,1e-05,1.82348]
[1780062437468,58.33,73166.51,0.0,0.9859,1e-05,1.82348]
[1780062437695,58.33,73166.51,0.0,0.9859,1e-05,1.82348]
[1780062437796,58.33,73169.36,0.0,0.98594,1e-05,1.81924]
[1780062437840,58.33,73175.13,0.0,0.98601,1e-05,1.81162]
[1780062438847,58.33,73187.21,0.0,0.98616,1e-05,1.79552]
[1780062440650,58.33,73187.21,0.0,0.98616,1e-05,1.79552]
[1780062440658,58.33,73187.21,0.0,0.98616,1e-05,1.79552]
[1780062440701,58.33,73187.21,0.0,0.98616,1e-05,1.79552]
[1780062440799,58.32,73187.39,0.0,0.98616,1e-05,1.79491]
[1780062441467,58.32,73187.39,0.0,0.98616,1e-05,1.79491]
[1780062441529,58.32,73187.39,0.0,0.98616,1e-05,1.79491]
[1780062441535,58.32,73183.16,0.0,0.98611,1e-05,1.80026]
[1780062442916,58.32,73194.3,0.0,0.98625,1e-05,1.78549]
[1780062443921,58.32,73201.43,0.0,0.98633,1e-05,1.77605]
[1780062445474,58.32,73201.43,0.0,0.98633,1e-05,1.77605]
[1780062445641,58.32,73201.43,0.0,0.98633,1e-05,1.77605]
[1780062445658,58.32,73201.09,0.0,0.98633,1e-05,1.77618]
[1780062446949,58.32,73206.65,0.0,0.9864,1e-05,1.76883]
[1780062447956,58.31,73210.9,0.0,0.98645,1e-05,1.76319]
[1780062449472,58.31,73210.9,0.0,0.98645,1e-05,1.76319]
[1780062449602,58.31,73210.9,0.0,0.98645,1e-05,1.76319]
[1780062449717,58.31,73210.9,0.0,0.98645,1e-05,1.76319]
[1780062449819,58.31,73209.85,0.0,0.98644,1e-05,1.76428]
[1780062449934,58.31,73209.85,0.0,0.98644,1e-05,1.76428]
[1780062453473,58.3,73207.24,0.0,0.98644,1e-05,1.7641]
[1780062453590,58.3,73207.24,0.0,0.98644,1e-05,1.7641]
[1780062453660,58.28,73207.45,0.0,0.98647,1e-05,1.76112]
[1780062457020,58.26,73212.0,0.0,0.98655,1e-05,1.75141]
[1780062460053,58.23,73219.38,0.0,0.98667,1e-05,1.7385]
[1780062461051,58.23,73228.32,0.0,0.98677,1e-05,1.72701]
[1780062462175,58.23,73228.32,0.0,0.98677,1e-05,1.72701]
[1780062462216,58.23,73227.6,0.0,0.98677,1e-05,1.72785]
[1780062463484,58.23,73227.6,0.0,0.98677,1e-05,1.72785]
[1780062463507,58.23,73229.62,0.0,0.98679,1e-05,1.72514]
[1780062467093,58.23,73242.16,0.0,0.98694,1e-05,1.70904]
[1780062468100,58.23,73244.88,0.0,0.98697,1e-05,1.70557]
[1780062469107,58.23,73239.8,0.0,0.98691,1e-05,1.71159]
[1780062470748,58.23,73239.8,0.0,0.98691,1e-05,1.71159]
[1780062470817,58.23,73234.04,0.0,0.98685,1e-05,1.71877]
[1780062470968,58.23,73234.04,0.0,0.98685,1e-05,1.71877]
[1780062471129,58.23,73228.92,0.0,0.98679,1e-05,1.72526]
[1780062472136,58.22,73223.35,0.0,0.98673,1e-05,1.73162]
[1780062473143,58.21,73215.35,0.0,0.98665,1e-05,1.741]
[1780062475157,58.2,73210.9,0.0,0.98661,1e-05,1.74469]
[1780062477171,58.19,73208.26,0.0,0.9866,1e-05,1.74593]
[1780062478178,58.18,73203.05,0.0,0.98655,1e-05,1.75153]
[1780062481199,58.16,73194.34,0.0,0.98647,1e-05,1.76026]
[1780062482206,58.16,73176.51,0.0,0.98626,1e-05,1.7833]
[1780062483213,58.16,73173.53,0.0,0.98623,1e-05,1.78702]
[1780062486234,58.16,73166.72,0.0,0.98615,1e-05,1.79539]
[1780062487241,58.15,73163.43,0.0,0.98611,1e-05,1.79952]
[1780062492276,58.15,73164.24,0.0,0.98613,1e-05,1.79742]
[1780062496307,58.14,73170.07,0.0,0.98621,1e-05,1.78897]
[1780062498321,58.14,73173.19,0.0,0.98625,1e-05,1.78452]
[1780062499328,58.14,73176.84,0.0,0.98629,1e-05,1.77957]
[1780062500100,58.14,73176.84,0.0,0.98629,1e-05,1.77957]
[1780062500220,58.14,73176.84,0.0,0.98629,1e-05,1.77957]
[1780062500471,58.14,73176.84,0.0,0.98629,1e-05,1.77957]
[1780062500891,58.14,73176.84,0.0,0.98629,1e-05,1.77957]
[1780062500517,58.14,73177.83,0.0,0.98631,1e-05,1.77811]
[1780062500970,58.14,73177.83,0.0,0.98631,1e-05,1.77811]
[1780062500997,58.14,73177.83,0.0,0.98631,1e-05,1.77811]
[1780062501217,58.14,73177.83,0.0,0.98631,1e-05,1.77811]
[1780062503357,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504106,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504218,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504225,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504338,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504476,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504563,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504653,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504718,58.13,73174.54,0.0,0.98627,1e-05,1.78192]
[1780062504782,58.13,73175.39,0.0,0.98629,1e-05,1.78047]
[1780062509917,58.13,73176.38,0.0,0.9863,1e-05,1.77868]
[1780062509963,58.13,73177.52,0.0,0.98632,1e-05,1.77703]
[1780062510222,58.13,73177.52,0.0,0.98632,1e-05,1.77703]
[1780062510408,58.13,73181.04,0.0,0.98636,1e-05,1.77229]
[1780062511483,58.13,73181.04,0.0,0.98636,1e-05,1.77229]
[1780062511538,58.13,73181.04,0.0,0.98636,1e-05,1.77229]
[1780062511719,58.13,73181.04,0.0,0.98636,1e-05,1.77229]
[1780062511816,58.12,73187.19,0.0,0.98645,1e-05,1.76198]
[1780062512423,58.12,73170.67,0.0,0.98626,1e-05,1.78348]
[1780062513430,58.12,73158.28,0.0,0.98611,1e-05,1.79961]
[1780062514437,58.12,73157.88,0.0,0.98611,1e-05,1.79996]
[1780062515080,58.12,73157.88,0.0,0.98611,1e-05,1.79996]
[1780062515164,58.12,73157.88,0.0,0.98611,1e-05,1.79996]
[1780062515218,58.12,73157.88,0.0,0.98611,1e-05,1.79996]
[1780062515454,58.12,73159.43,0.0,0.98613,1e-05,1.79772]
[1780062516268,58.12,73159.43,0.0,0.98613,1e-05,1.79772]
[1780062516370,58.12,73159.43,0.0,0.98613,1e-05,1.79772]
[1780062516469,58.12,73159.43,0.0,0.98613,1e-05,1.79772]
[1780062516472,58.12,73162.26,0.0,0.98616,1e-05,1.7938]
[1780062517464,58.12,73165.16,0.0,0.9862,1e-05,1.78979]
[1780062521495,58.11,73172.11,0.0,0.98629,1e-05,1.77997]
[1780062522948,58.11,73170.03,0.0,0.98626,1e-05,1.78251]
[1780062522966,58.11,73170.03,0.0,0.98626,1e-05,1.78251]
[1780062523038,58.11,73170.03,0.0,0.98626,1e-05,1.78251]
[1780062523219,58.11,73170.03,0.0,0.98626,1e-05,1.78251]
[1780062523339,58.11,73170.03,0.0,0.98626,1e-05,1.78251]
[1780062523773,58.11,73170.03,0.0,0.98626,1e-05,1.78251]
[1780062523848,58.11,73170.03,0.0,0.98626,1e-05,1.78251]
[1780062523836,58.11,73169.19,0.0,0.98626,1e-05,1.78328]
[1780062523965,58.11,73169.19,0.0,0.98626,1e-05,1.78328]
[1780062525475,58.11,73169.01,0.0,0.98625,1e-05,1.78351]
[1780062525570,58.11,73169.01,0.0,0.98625,1e-05,1.78351]
[1780062525573,58.11,73169.42,0.0,0.98626,1e-05,1.78281]
[1780062527553,58.11,73164.35,0.0,0.9862,1e-05,1.78911]
[1780062528604,58.11,73164.35,0.0,0.9862,1e-05,1.78911]
[1780062528720,58.11,73164.35,0.0,0.9862,1e-05,1.78911]
[1780062528817,58.1,73163.18,0.0,0.98619,1e-05,1.79031]
[1780062529556,58.1,73163.18,0.0,0.98619,1e-05,1.79031]
[1780062529670,58.1,73163.18,0.0,0.98619,1e-05,1.79031]
[1780062529722,58.1,73163.18,0.0,0.98619,1e-05,1.79031]
[1780062529773,58.1,73163.18,0.0,0.98619,1e-05,1.79031]
[1780062531470,58.1,73166.02,0.0,0.98623,1e-05,1.7864]
[1780062531602,58.1,73166.02,0.0,0.98623,1e-05,1.7864]
[1780062531716,58.1,73166.02,0.0,0.98623,1e-05,1.7864]
[1780062531875,58.1,73166.02,0.0,0.98623,1e-05,1.7864]
[1780062531804,58.1,73167.07,0.0,0.98624,1e-05,1.78468]
[1780062533466,58.1,73169.17,0.0,0.98627,1e-05,1.78176]
[1780062533650,58.1,73169.17,0.0,0.98627,1e-05,1.78176]
[1780062533717,58.1,73169.17,0.0,0.98627,1e-05,1.78176]
[1780062533866,58.1,73169.17,0.0,0.98627,1e-05,1.78176]
[1780062535469,58.1,73168.89,0.0,0.98627,1e-05,1.7818]
[1780062535595,58.1,73168.89,0.0,0.98627,1e-05,1.7818]
[1780062535720,58.1,73168.89,0.0,0.98627,1e-05,1.7818]
[1780062535804,58.1,73168.89,0.0,0.98627,1e-05,1.7818]
[1780062535811,58.09,73168.99,0.0,0.98627,1e-05,1.7815]
[1780062537467,58.09,73168.97,0.0,0.98627,1e-05,1.78136]
[1780062537557,58.09,73168.97,0.0,0.98627,1e-05,1.78136]
[1780062537719,58.09,73168.97,0.0,0.98627,1e-05,1.78136]
[1780062537864,58.09,73168.97,0.0,0.98627,1e-05,1.78136]
[1780062537977,58.09,73167.63,0.0,0.98626,1e-05,1.78295]
[1780062538218,58.09,73167.63,0.0,0.98626,1e-05,1.78295]
[1780062538361,58.09,73167.63,0.0,0.98626,1e-05,1.78295]
[1780062539469,58.09,73167.8,0.0,0.98626,1e-05,1.78256]
[1780062539590,58.09,73167.8,0.0,0.98626,1e-05,1.78256]
[1780062539719,58.09,73167.8,0.0,0.98626,1e-05,1.78256]
[1780062539826,58.09,73167.8,0.0,0.98626,1e-05,1.78256]
[1780062539918,58.09,73167.82,0.0,0.98626,1e-05,1.78237]
[1780062541466,58.09,73167.15,0.0,0.98626,1e-05,1.78308]
[1780062541594,58.09,73167.15,0.0,0.98626,1e-05,1.78308]
[1780062541715,58.09,73167.15,0.0,0.98626,1e-05,1.78308]
[1780062541917,58.09,73167.15,0.0,0.98626,1e-05,1.78308]
[1780062543469,58.09,73166.44,0.0,0.98625,1e-05,1.78367]
[1780062543665,58.09,73166.44,0.0,0.98625,1e-05,1.78367]
[1780062543715,58.09,73166.44,0.0,0.98625,1e-05,1.78367]
[1780062543889,58.09,73166.44,0.0,0.98625,1e-05,1.78367]
[1780062543960,58.09,73165.99,0.0,0.98625,1e-05,1.78409]
[1780062545472,58.08,73166.15,0.0,0.98625,1e-05,1.78371]
[1780062545607,58.08,73166.15,0.0,0.98625,1e-05,1.78371]
[1780062545715,58.08,73166.15,0.0,0.98625,1e-05,1.78371]
[1780062545832,58.08,73166.15,0.0,0.98625,1e-05,1.78371]
[1780062546689,58.08,73157.46,0.0,0.98615,1e-05,1.79478]
[1780062547472,58.08,73157.46,0.0,0.98615,1e-05,1.79478]
[1780062547653,58.08,73157.46,0.0,0.98615,1e-05,1.79478]
[1780062547718,58.08,73157.46,0.0,0.98615,1e-05,1.79478]
[1780062547845,58.08,73157.46,0.0,0.98615,1e-05,1.79478]
[1780062547944,58.08,73155.8,0.0,0.98613,1e-05,1.79677]
[1780062549484,58.08,73154.51,0.0,0.98612,1e-05,1.79828]
[1780062549653,58.08,73154.51,0.0,0.98612,1e-05,1.79828]
[1780062549715,58.08,73154.51,0.0,0.98612,1e-05,1.79828]
[1780062549890,58.08,73154.51,0.0,0.98612,1e-05,1.79828]
[1780062550717,58.08,73151.4,0.0,0.98609,1e-05,1.80199]
[1780062551470,58.08,73151.4,0.0,0.98609,1e-05,1.80199]
[1780062551727,58.08,73146.56,0.0,0.98603,1e-05,1.80819]
[1780062552343,58.08,73146.56,0.0,0.98603,1e-05,1.80819]
[1780062552470,58.08,73146.56,0.0,0.98603,1e-05,1.80819]
[1780062552691,58.08,73146.56,0.0,0.98603,1e-05,1.80819]
[1780062552733,58.07,73140.4,0.0,0.98596,1e-05,1.81614]
[1780062554444,58.07,73138.98,0.0,0.98594,1e-05,1.8178]
[1780062554465,58.07,73138.98,0.0,0.98594,1e-05,1.8178]
[1780062554474,58.07,73138.98,0.0,0.98594,1e-05,1.8178]
[1780062554715,58.07,73138.98,0.0,0.98594,1e-05,1.8178]
[1780062555471,58.07,73138.51,0.0,0.98594,1e-05,1.81819]
[1780062555515,58.07,73138.51,0.0,0.98594,1e-05,1.81819]
[1780062555754,58.07,73138.38,0.0,0.98594,1e-05,1.81814]
[1780062557017,58.07,73137.77,0.0,0.98593,1e-05,1.81872]
[1780062557271,58.07,73137.77,0.0,0.98593,1e-05,1.81872]
[1780062557768,58.07,73130.91,0.0,0.98585,1e-05,1.82763]
[1780062559786,58.06,73119.45,0.0,0.98571,1e-05,1.84248]
[1780062560792,58.06,73114.71,0.0,0.98566,1e-05,1.84859]
[1780062562827,58.06,73116.54,0.0,0.98568,1e-05,1.84584]
[1780062562917,58.06,73116.54,0.0,0.98568,1e-05,1.84584]
[1780062562966,58.06,73115.86,0.0,0.98568,1e-05,1.84647]
[1780062563814,58.06,73106.65,0.0,0.98557,1e-05,1.85862]
[1780062564977,58.06,73106.65,0.0,0.98557,1e-05,1.85862]
[1780062564821,58.05,73106.7,0.0,0.98557,1e-05,1.85825]
[1780062565158,58.05,73106.7,0.0,0.98557,1e-05,1.85825]
[1780062565828,58.05,73107.1,0.0,0.98558,1e-05,1.8574]
[1780062566257,58.05,73107.1,0.0,0.98558,1e-05,1.8574]
[1780062566481,58.05,73107.1,0.0,0.98558,1e-05,1.8574]
[1780062566716,58.05,73107.1,0.0,0.98558,1e-05,1.8574]
[1780062566925,58.05,73107.1,0.0,0.98558,1e-05,1.8574]
[1780062566934,58.05,73106.11,0.0,0.98557,1e-05,1.85844]
[1780062567842,58.05,73103.39,0.0,0.98554,1e-05,1.86182]
[1780062568968,58.05,73103.39,0.0,0.98554,1e-05,1.86182]
[1780062569109,58.05,73102.49,0.0,0.98553,1e-05,1.86274]
[1780062569859,58.04,73103.53,0.0,0.98554,1e-05,1.86102]
[1780062570988,58.04,73103.53,0.0,0.98554,1e-05,1.86102]
[1780062570869,58.04,73112.66,0.0,0.98566,1e-05,1.84837]
[1780062571325,58.04,73112.66,0.0,0.98566,1e-05,1.84837]
[1780062571465,58.04,73112.66,0.0,0.98566,1e-05,1.84837]
[1780062571758,58.04,73112.66,0.0,0.98566,1e-05,1.84837]
[1780062571873,58.04,73117.62,0.0,0.98574,1e-05,1.83933]
[1780062572221,58.04,73117.62,0.0,0.98574,1e-05,1.83933]
[1780062572352,58.04,73117.62,0.0,0.98574,1e-05,1.83933]
[1780062572466,58.04,73117.62,0.0,0.98574,1e-05,1.83933]
[1780062572615,58.04,73117.62,0.0,0.98574,1e-05,1.83933]
[1780062573887,58.04,73120.39,0.0,0.98578,1e-05,1.83509]
[1780062574967,58.04,73120.39,0.0,0.98578,1e-05,1.83509]
[1780062575001,58.03,73120.55,0.0,0.98578,1e-05,1.83462]
[1780062575091,58.03,73120.55,0.0,0.98578,1e-05,1.83462]
[1780062575220,58.03,73120.55,0.0,0.98578,1e-05,1.83462]
[1780062575372,58.03,73120.55,0.0,0.98578,1e-05,1.83462]
[1780062575901,58.03,73119.35,0.0,0.98577,1e-05,1.83597]
[1780062576972,58.03,73119.35,0.0,0.98577,1e-05,1.83597]
[1780062577136,58.03,73119.34,0.0,0.98577,1e-05,1.83573]
[1780062577214,58.03,73119.34,0.0,0.98577,1e-05,1.83573]
[1780062577352,58.03,73119.34,0.0,0.98577,1e-05,1.83573]
[1780062577915,58.03,73113.55,0.0,0.9857,1e-05,1.84325]
[1780062578283,58.03,73113.55,0.0,0.9857,1e-05,1.84325]
[1780062578355,58.03,73113.55,0.0,0.9857,1e-05,1.84325]
[1780062578476,58.03,73113.55,0.0,0.9857,1e-05,1.84325]
[1780062578555,58.03,73113.55,0.0,0.9857,1e-05,1.84325]
[1780062578922,58.03,73111.8,0.0,0.98568,1e-05,1.84533]
[1780062580971,58.03,73111.06,0.0,0.98568,1e-05,1.84606]
[1780062581194,58.02,73111.07,0.0,0.98568,1e-05,1.84577]
[1780062581215,58.02,73111.07,0.0,0.98568,1e-05,1.84577]
[1780062581417,58.02,73111.07,0.0,0.98568,1e-05,1.84577]
[1780062581943,58.02,73116.24,0.0,0.98575,1e-05,1.83854]
[1780062582758,58.02,73116.24,0.0,0.98575,1e-05,1.83854]
[1780062582831,58.02,73116.24,0.0,0.98575,1e-05,1.83854]
[1780062582968,58.02,73116.24,0.0,0.98575,1e-05,1.83854]
[1780062582950,58.02,73118.89,0.0,0.98578,1e-05,1.83473]
[1780062583142,58.02,73118.89,0.0,0.98578,1e-05,1.83473]
[1780062583957,58.02,73120.07,0.0,0.9858,1e-05,1.83289]
[1780062584970,58.02,73120.07,0.0,0.9858,1e-05,1.83289]
[1780062585227,58.02,73119.35,0.0,0.98579,1e-05,1.83361]
[1780062585465,58.02,73119.35,0.0,0.98579,1e-05,1.83361]
[1780062585660,58.02,73119.35,0.0,0.98579,1e-05,1.83361]
[1780062586968,58.01,73118.55,0.0,0.98578,1e-05,1.83443]
[1780062586978,58.01,73117.97,0.0,0.98578,1e-05,1.83496]
[1780062587179,58.01,73117.97,0.0,0.98578,1e-05,1.83496]
[1780062587985,58.01,73122.52,0.0,0.98584,1e-05,1.82861]
[1780062588838,58.01,73122.52,0.0,0.98584,1e-05,1.82861]
[1780062588847,58.01,73122.52,0.0,0.98584,1e-05,1.82861]
[1780062588972,58.01,73122.52,0.0,0.98584,1e-05,1.82861]
[1780062588992,58.01,73127.15,0.0,0.9859,1e-05,1.82219]
[1780062589060,58.01,73127.15,0.0,0.9859,1e-05,1.82219]
[1780062589215,58.01,73127.15,0.0,0.9859,1e-05,1.82219]
[1780062589359,58.01,73127.15,0.0,0.9859,1e-05,1.82219]
[1780062589999,58.01,73125.81,0.0,0.98588,1e-05,1.82375]
[1780062591006,58.01,73118.11,0.0,0.98579,1e-05,1.83381]
[1780062592014,58.0,73115.33,0.0,0.98576,1e-05,1.83729]
[1780062592969,58.0,73115.33,0.0,0.98576,1e-05,1.83729]
[1780062593022,58.0,73115.33,0.0,0.98576,1e-05,1.83729]
[1780062595035,58.0,73112.28,0.0,0.98573,1e-05,1.84063]
[1780062599187,57.99,73112.6,0.0,0.98574,1e-05,1.83942]
[1780062599200,57.99,73112.6,0.0,0.98574,1e-05,1.83942]
[1780062599217,57.99,73112.6,0.0,0.98574,1e-05,1.83942]
[1780062599352,57.99,73112.6,0.0,0.98574,1e-05,1.83942]
[1780062602113,57.99,73113.01,0.0,0.98575,1e-05,1.83811]
[1780062603100,57.99,73100.74,0.0,0.9856,1e-05,1.85415]
[1780062604107,57.98,73106.52,0.0,0.98568,1e-05,1.84606]
[1780062605114,57.98,73114.85,0.0,0.98578,1e-05,1.83459]
[1780062606121,57.98,73119.94,0.0,0.98585,1e-05,1.82752]
[1780062608135,57.98,73118.23,0.0,0.98583,1e-05,1.82934]
[1780062613171,57.97,73118.94,0.0,0.98585,1e-05,1.82722]
[1780062616191,57.97,73120.35,0.0,0.98587,1e-05,1.82465]
[1780062620219,57.96,73121.49,0.0,0.98589,1e-05,1.82223]
[1780062622078,57.96,73121.14,0.0,0.98589,1e-05,1.82248]
[1780062622331,57.96,73121.14,0.0,0.98589,1e-05,1.82248]
[1780062622432,57.96,73117.65,0.0,0.98585,1e-05,1.82693]
[1780062623240,57.95,73110.18,0.0,0.98576,1e-05,1.83671]
[1780062625254,57.95,73107.57,0.0,0.98573,1e-05,1.83973]
[1780062626261,57.95,73108.66,0.0,0.98575,1e-05,1.83801]
[1780062627268,57.95,73110.42,0.0,0.98577,1e-05,1.8354]
[1780062631296,57.94,73114.36,0.0,0.98585,1e-05,1.82709]
[1780062634317,57.94,73115.58,0.0,0.98587,1e-05,1.82478]
[1780062636332,57.93,73109.9,0.0,0.9858,1e-05,1.83194]
[1780062639354,57.93,73107.97,0.0,0.98578,1e-05,1.83382]
[1780062641476,57.93,73109.46,0.0,0.98581,1e-05,1.83135]
[1780062642375,57.92,73111.88,0.0,0.98584,1e-05,1.82788]
[1780062644389,57.92,73110.19,0.0,0.98582,1e-05,1.82969]
[1780062646403,57.92,73106.57,0.0,0.98578,1e-05,1.83408]
[1780062647410,57.92,73104.25,0.0,0.98575,1e-05,1.83696]
[1780062648418,57.92,73092.44,0.0,0.98561,1e-05,1.85266]
[1780062649431,57.91,73091.91,0.0,0.98561,1e-05,1.8531]
[1780062650432,57.91,73096.75,0.0,0.98567,1e-05,1.84628]
[1780062651439,57.91,73098.05,0.0,0.98569,1e-05,1.84427]
[1780062653492,57.91,73100.65,0.0,0.98572,1e-05,1.84025]
[1780062654471,57.9,73105.29,0.0,0.98578,1e-05,1.83376]
[1780062655478,57.9,73107.67,0.0,0.98582,1e-05,1.83032]
[1780062656485,57.9,73102.71,0.0,0.98576,1e-05,1.83675]
[1780062658499,57.9,73098.27,0.0,0.98571,1e-05,1.84224]
[1780062660513,57.89,73103.55,0.0,0.98578,1e-05,1.83462]
[1780062661520,57.89,73113.66,0.0,0.9859,1e-05,1.82083]
[1780062662527,57.89,73114.61,0.0,0.98592,1e-05,1.81934]
[1780062663534,57.89,73113.58,0.0,0.9859,1e-05,1.82051]
[1780062665548,57.89,73114.98,0.0,0.98593,1e-05,1.81821]
[1780062667564,57.88,73110.09,0.0,0.98587,1e-05,1.82432]
[1780062668571,57.88,73104.44,0.0,0.9858,1e-05,1.83168]
[1780062669578,57.88,73097.87,0.0,0.98572,1e-05,1.84028]
[1780062670585,57.88,73092.72,0.0,0.98566,1e-05,1.84698]
[1780062673608,57.87,73089.9,0.0,0.98563,1e-05,1.85]
[1780062674523,57.87,73089.9,0.0,0.98563,1e-05,1.85]
[1780062674613,57.87,73088.27,0.0,0.98562,1e-05,1.85194]
[1780062675620,57.87,73086.54,0.0,0.9856,1e-05,1.85401]
[1780062677324,57.87,73086.24,0.0,0.9856,1e-05,1.85414]
[1780062678030,57.87,73083.67,0.0,0.98557,1e-05,1.85706]
[1780062682117,57.86,73083.81,0.0,0.98558,1e-05,1.8563]
[1780062681663,57.86,73070.2,0.0,0.98541,1e-05,1.87457]
[1780062682670,57.86,73068.05,0.0,0.98538,1e-05,1.87723]
[1780062683787,57.86,73068.05,0.0,0.98538,1e-05,1.87723]
[1780062683839,57.86,73062.88,0.0,0.98532,1e-05,1.88401]
[1780062684694,57.85,73052.7,0.0,0.98519,1e-05,1.89772]
[1780062685404,57.85,73052.7,0.0,0.98519,1e-05,1.89772]
[1780062685697,57.85,73050.41,0.0,0.98517,1e-05,1.90055]
[1780062686704,57.85,73050.63,0.0,0.98517,1e-05,1.89988]
[1780062688718,57.84,73046.57,0.0,0.98513,1e-05,1.90478]
[1780062689273,57.84,73046.57,0.0,0.98513,1e-05,1.90478]
[1780062689475,57.84,73046.57,0.0,0.98513,1e-05,1.90478]
[1780062689725,57.84,73041.95,0.0,0.98507,1e-05,1.91082]
[1780062691739,57.84,73050.27,0.0,0.9852,1e-05,1.89642]
[1780062694035,57.83,73051.06,0.0,0.98521,1e-05,1.89496]
[1780062699152,57.82,73052.21,0.0,0.98525,1e-05,1.89127]
[1780062699215,57.82,73052.21,0.0,0.98525,1e-05,1.89127]
[1780062699467,57.82,73052.21,0.0,0.98525,1e-05,1.89127]
[1780062699475,57.82,73052.21,0.0,0.98525,1e-05,1.89127]
[1780062699586,57.82,73052.21,0.0,0.98525,1e-05,1.89127]
[1780062699723,57.82,73052.21,0.0,0.98525,1e-05,1.89127]
[1780062699795,57.82,73052.38,0.0,0.98525,1e-05,1.89069]
[1780062701809,57.81,73047.8,0.0,0.9852,1e-05,1.89632]
[1780062702824,57.81,73044.69,0.0,0.98517,1e-05,1.90028]
[1780062703828,57.81,73014.85,0.0,0.98478,1e-05,1.9416]
[1780062704835,57.81,73017.92,0.0,0.98483,1e-05,1.93692]
[1780062705842,57.8,73017.41,0.0,0.98482,1e-05,1.93719]
[1780062706954,57.8,73014.47,0.0,0.98479,1e-05,1.94047]
[1780062708863,57.8,73010.5,0.0,0.98474,1e-05,1.94563]
[1780062713898,57.78,73009.52,0.0,0.98476,1e-05,1.94432]
[1780062715915,57.78,73004.38,0.0,0.98469,1e-05,1.95113]
[1780062720949,57.77,73002.33,0.0,0.98468,1e-05,1.95282]
[1780062722965,57.77,72991.04,0.0,0.98452,1e-05,1.96948]
[1780062723973,57.77,72990.65,0.0,0.98451,1e-05,1.97031]
[1780062725015,57.77,72986.33,0.0,0.98445,1e-05,1.97676]
[1780062727020,57.77,72996.33,0.0,0.98459,1e-05,1.96226]
[1780062728025,57.77,73011.16,0.0,0.98479,1e-05,1.94079]
[1780062729032,57.77,73014.66,0.0,0.98484,1e-05,1.93543]
[1780062731046,57.76,73011.37,0.0,0.9848,1e-05,1.9392]
[1780062733061,57.76,73022.3,0.0,0.98495,1e-05,1.92299]
[1780062734068,57.75,73029.74,0.0,0.98505,1e-05,1.9122]
[1780062735075,57.75,73041.16,0.0,0.9852,1e-05,1.89596]
[1780062736082,57.75,73043.79,0.0,0.98524,1e-05,1.89198]
[1780062738096,57.74,73040.75,0.0,0.98521,1e-05,1.89549]
[1780062743131,57.73,73039.24,0.0,0.9852,1e-05,1.89582]
[1780062746152,57.73,73033.09,0.0,0.98514,1e-05,1.90327]
[1780062748166,57.72,73028.79,0.0,0.98509,1e-05,1.90851]
[1780062750283,57.72,73030.22,0.0,0.98511,1e-05,1.90576]
[1780062750357,57.72,73030.22,0.0,0.98511,1e-05,1.90576]
[1780062750470,57.72,73030.22,0.0,0.98511,1e-05,1.90576]
[1780062750989,57.72,73030.22,0.0,0.98511,1e-05,1.90576]
[1780062751088,57.72,73030.22,0.0,0.98511,1e-05,1.90576]
[1780062751187,57.71,73029.85,0.0,0.98513,1e-05,1.90378]
[1780062751215,57.71,73029.85,0.0,0.98513,1e-05,1.90378]
[1780062752193,57.71,73034.67,0.0,0.98519,1e-05,1.89672]
[1780062757229,57.7,73034.76,0.0,0.98521,1e-05,1.89481]
[1780062759695,57.7,73032.86,0.0,0.98519,1e-05,1.89709]
[1780062759719,57.7,73032.86,0.0,0.98519,1e-05,1.89709]
[1780062759817,57.7,73032.86,0.0,0.98519,1e-05,1.89709]
[1780062759828,57.7,73032.86,0.0,0.98519,1e-05,1.89709]
[1780062759967,57.7,73032.86,0.0,0.98519,1e-05,1.89709]
[1780062760067,57.69,73031.54,0.0,0.98518,1e-05,1.89819]
[1780062762264,57.69,73025.69,0.0,0.98511,1e-05,1.9056]
[1780062763271,57.69,73035.01,0.0,0.98523,1e-05,1.89229]
[1780062764278,57.68,73041.31,0.0,0.98532,1e-05,1.88323]
[1780062766398,57.68,73041.15,0.0,0.98532,1e-05,1.88312]
[1780062766468,57.68,73041.15,0.0,0.98532,1e-05,1.88312]
[1780062766480,57.68,73041.15,0.0,0.98532,1e-05,1.88312]
[1780062766721,57.68,73041.15,0.0,0.98532,1e-05,1.88312]
[1780062766771,57.68,73041.15,0.0,0.98532,1e-05,1.88312]
[1780062766893,57.68,73041.15,0.0,0.98532,1e-05,1.88312]
[1780062766972,57.68,73041.15,0.0,0.98532,1e-05,1.88312]
[1780062767066,57.68,73045.02,0.0,0.98537,1e-05,1.87714]
[1780062772155,57.67,73046.25,0.0,0.9854,1e-05,1.87448]
[1780062772220,57.67,73046.25,0.0,0.9854,1e-05,1.87448]
[1780062772306,57.67,73044.92,0.0,0.98538,1e-05,1.87599]
[1780062772465,57.67,73044.92,0.0,0.98538,1e-05,1.87599]
[1780062773809,57.67,73043.58,0.0,0.98537,1e-05,1.87751]
[1780062773873,57.67,73043.58,0.0,0.98537,1e-05,1.87751]
[1780062773973,57.67,73043.58,0.0,0.98537,1e-05,1.87751]
[1780062774067,57.66,73044.17,0.0,0.98538,1e-05,1.87605]
[1780062777369,57.66,73039.94,0.0,0.98534,1e-05,1.88092]
[1780062778245,57.66,73039.94,0.0,0.98534,1e-05,1.88092]
[1780062778359,57.66,73039.94,0.0,0.98534,1e-05,1.88092]
[1780062778469,57.66,73039.94,0.0,0.98534,1e-05,1.88092]
[1780062778511,57.66,73039.94,0.0,0.98534,1e-05,1.88092]
[1780062778977,57.65,73036.33,0.0,0.9853,1e-05,1.88523]
[1780062780800,57.65,73036.53,0.0,0.9853,1e-05,1.88496]
[1780062780901,57.65,73036.53,0.0,0.9853,1e-05,1.88496]
[1780062780966,57.65,73036.53,0.0,0.9853,1e-05,1.88496]
[1780062781003,57.65,73036.53,0.0,0.9853,1e-05,1.88428]
[1780062782214,57.65,73036.53,0.0,0.9853,1e-05,1.88428]
[1780062781397,57.65,73032.06,0.0,0.98525,1e-05,1.89046]
[1780062782412,57.65,73032.06,0.0,0.98525,1e-05,1.89046]
[1780062782416,57.64,73027.69,0.0,0.98519,1e-05,1.89617]
[1780062784217,57.64,73027.69,0.0,0.98519,1e-05,1.89617]
[1780062784228,57.64,73027.69,0.0,0.98519,1e-05,1.89617]
[1780062784218,57.64,73022.01,0.0,0.98513,1e-05,1.90333]
[1780062785390,57.64,73021.44,0.0,0.98512,1e-05,1.90413]
[1780062785458,57.64,73021.44,0.0,0.98512,1e-05,1.90413]
[1780062785473,57.64,73021.44,0.0,0.98512,1e-05,1.90413]
[1780062785540,57.64,73020.88,0.0,0.98512,1e-05,1.90454]
[1780062786460,57.63,73017.39,0.0,0.98508,1e-05,1.90903]
[1780062787450,57.63,73010.59,0.0,0.98499,1e-05,1.91816]
[1780062788457,57.63,73005.72,0.0,0.98493,1e-05,1.92459]
[1780062790475,57.62,73002.55,0.0,0.9849,1e-05,1.92823]
[1780062792486,57.62,72999.74,0.0,0.98486,1e-05,1.93212]
[1780062796072,57.63,72998.12,0.0,0.98483,1e-05,1.93509]
[1780062796133,57.63,72998.12,0.0,0.98483,1e-05,1.93509]
[1780062796215,57.63,72998.12,0.0,0.98483,1e-05,1.93509]
[1780062796310,57.62,72999.39,0.0,0.98486,1e-05,1.93245]
[1780062798530,57.62,72980.07,0.0,0.98461,1e-05,1.95898]
[1780062799537,57.61,72975.15,0.0,0.98455,1e-05,1.96553]
[1780062801926,57.62,72971.86,0.0,0.9845,1e-05,1.97081]
[1780062804572,57.62,72975.33,0.0,0.98455,1e-05,1.96593]
[1780062805943,57.62,72975.33,0.0,0.98455,1e-05,1.96593]
[1780062805966,57.62,72975.33,0.0,0.98455,1e-05,1.96593]
[1780062806070,57.62,72975.33,0.0,0.98455,1e-05,1.96593]
[1780062806218,57.62,72975.33,0.0,0.98455,1e-05,1.96593]
[1780062806226,57.62,72975.33,0.0,0.98455,1e-05,1.96593]
[1780062806762,57.62,72975.4,0.0,0.98454,1e-05,1.96641]
[1780062806907,57.62,72975.4,0.0,0.98454,1e-05,1.96641]
[1780062806970,57.62,72975.4,0.0,0.98454,1e-05,1.96641]
[1780062807039,57.62,72975.78,0.0,0.98454,1e-05,1.96616]
[1780062809973,57.63,72976.96,0.0,0.98456,1e-05,1.96477]
[1780062810025,57.63,72976.96,0.0,0.98456,1e-05,1.96477]
[1780062810214,57.63,72976.96,0.0,0.98456,1e-05,1.96477]
[1780062810220,57.63,72976.96,0.0,0.98456,1e-05,1.96477]
[1780062810222,57.63,72965.53,0.0,0.9844,1e-05,1.9817]
[1780062813965,57.63,72965.82,0.0,0.98441,1e-05,1.97964]
[1780062814058,57.63,72965.82,0.0,0.98441,1e-05,1.97964]
[1780062814215,57.63,72965.82,0.0,0.98441,1e-05,1.97964]
[1780062814134,57.64,72962.12,0.0,0.98436,1e-05,1.98549]
[1780062814353,57.64,72962.12,0.0,0.98436,1e-05,1.98549]
[1780062814650,57.64,72956.98,0.0,0.98429,1e-05,1.9929]
[1780062817968,57.64,72957.64,0.0,0.9843,1e-05,1.99243]
[1780062818110,57.64,72957.64,0.0,0.9843,1e-05,1.99243]
[1780062818221,57.64,72957.64,0.0,0.9843,1e-05,1.99243]
[1780062818173,57.64,72960.56,0.0,0.98433,1e-05,1.98872]
[1780062818306,57.64,72960.56,0.0,0.98433,1e-05,1.98872]
[1780062819125,57.64,72960.56,0.0,0.98433,1e-05,1.98872]
[1780062819218,57.64,72960.56,0.0,0.98433,1e-05,1.98872]
[1780062819238,57.64,72960.56,0.0,0.98433,1e-05,1.98872]
[1780062819170,57.64,72962.05,0.0,0.98435,1e-05,1.98683]
[1780062819465,57.64,72962.05,0.0,0.98435,1e-05,1.98683]
[1780062819682,57.64,72963.46,0.0,0.98437,1e-05,1.9848]
[1780062821966,57.65,72963.77,0.0,0.98437,1e-05,1.98461]
[1780062822005,57.65,72968.35,0.0,0.98443,1e-05,1.97829]
[1780062822422,57.65,72968.35,0.0,0.98443,1e-05,1.97829]
[1780062822703,57.65,72976.8,0.0,0.98454,1e-05,1.96646]
[1780062823710,57.65,72978.5,0.0,0.98456,1e-05,1.96433]
[1780062824957,57.65,72978.5,0.0,0.98456,1e-05,1.96433]
[1780062824967,57.65,72978.5,0.0,0.98456,1e-05,1.96433]
[1780062825094,57.65,72978.5,0.0,0.98456,1e-05,1.96433]
[1780062825140,57.66,72975.14,0.0,0.98451,1e-05,1.96971]
[1780062826156,57.66,72975.14,0.0,0.98451,1e-05,1.96971]
[1780062826200,57.66,72975.14,0.0,0.98451,1e-05,1.96971]
[1780062826222,57.66,72975.14,0.0,0.98451,1e-05,1.96971]
[1780062826257,57.66,72976.15,0.0,0.98452,1e-05,1.96855]
[1780062827966,57.66,72976.45,0.0,0.98452,1e-05,1.96812]
[1780062828097,57.66,72976.45,0.0,0.98452,1e-05,1.96812]
[1780062828216,57.66,72976.45,0.0,0.98452,1e-05,1.96812]
[1780062828229,57.66,72976.45,0.0,0.98452,1e-05,1.96812]
[1780062831970,57.66,72976.32,0.0,0.98451,1e-05,1.96946]
[1780062831977,57.66,72976.32,0.0,0.98451,1e-05,1.96946]
[1780062833293,57.67,72976.05,0.0,0.9845,1e-05,1.97014]
[1780062833299,57.67,72975.91,0.0,0.9845,1e-05,1.97092]
[1780062833394,57.67,72975.91,0.0,0.9845,1e-05,1.97092]
[1780062833474,57.67,72975.91,0.0,0.9845,1e-05,1.97092]
[1780062833971,57.67,72975.91,0.0,0.9845,1e-05,1.97092]
[1780062834074,57.67,72975.91,0.0,0.9845,1e-05,1.97092]
[1780062834215,57.67,72975.91,0.0,0.9845,1e-05,1.97092]
[1780062834297,57.67,72984.02,0.0,0.9846,1e-05,1.95965]
[1780062834411,57.67,72984.02,0.0,0.9846,1e-05,1.95965]
[1780062834793,57.67,72987.1,0.0,0.98464,1e-05,1.95527]
[1780062835800,57.67,72993.94,0.0,0.98473,1e-05,1.94589]
[1780062836807,57.68,72996.66,0.0,0.98476,1e-05,1.94237]
[1780062837968,57.68,72996.66,0.0,0.98476,1e-05,1.94237]
[1780062837998,57.68,72996.66,0.0,0.98476,1e-05,1.94237]
[1780062840921,57.68,72997.96,0.0,0.98477,1e-05,1.94154]
[1780062840971,57.68,72997.96,0.0,0.98477,1e-05,1.94154]
[1780062840973,57.68,72997.96,0.0,0.98477,1e-05,1.94154]
[1780062841221,57.68,72997.96,0.0,0.98477,1e-05,1.94154]
[1780062841068,57.68,72997.57,0.0,0.98477,1e-05,1.942]
[1780062841966,57.68,72997.57,0.0,0.98477,1e-05,1.942]
[1780062842099,57.68,72997.57,0.0,0.98477,1e-05,1.942]
[1780062842222,57.68,72997.57,0.0,0.98477,1e-05,1.942]
[1780062842427,57.68,72999.09,0.0,0.98478,1e-05,1.94019]
[1780062842875,57.68,73003.12,0.0,0.98484,1e-05,1.93451]
[1780062843865,57.69,73010.13,0.0,0.98493,1e-05,1.92499]
[1780062845878,57.69,73008.12,0.0,0.98489,1e-05,1.92852]
[1780062846885,57.69,73010.58,0.0,0.98492,1e-05,1.92543]
[1780062847892,57.69,73013.93,0.0,0.98497,1e-05,1.92032]
[1780062849242,57.7,73010.0,0.0,0.98491,1e-05,1.92657]
[1780062849882,57.7,73010.0,0.0,0.98491,1e-05,1.92657]
[1780062849952,57.7,73010.0,0.0,0.98491,1e-05,1.92657]
[1780062849973,57.7,73010.0,0.0,0.98491,1e-05,1.92657]
[1780062850913,57.7,73006.55,0.0,0.98486,1e-05,1.93178]
[1780062851920,57.7,73014.04,0.0,0.98496,1e-05,1.92162]
[1780062852927,57.7,73009.32,0.0,0.98489,1e-05,1.92859]
[1780062853856,57.7,73009.32,0.0,0.98489,1e-05,1.92859]
[1780062853956,57.7,73009.32,0.0,0.98489,1e-05,1.92859]
[1780062853966,57.7,73009.32,0.0,0.98489,1e-05,1.92859]
[1780062854189,57.7,73009.32,0.0,0.98489,1e-05,1.92859]
[1780062854783,57.71,73007.49,0.0,0.98486,1e-05,1.93188]
[1780062854901,57.71,73007.49,0.0,0.98486,1e-05,1.93188]
[1780062854971,57.71,73007.49,0.0,0.98486,1e-05,1.93188]
[1780062855002,57.71,73008.62,0.0,0.98488,1e-05,1.93029]
[1780062855974,57.71,73008.62,0.0,0.98488,1e-05,1.93029]
[1780062856100,57.71,73008.62,0.0,0.98488,1e-05,1.93029]
[1780062856223,57.71,73008.62,0.0,0.98488,1e-05,1.93029]
[1780062856282,57.71,73008.62,0.0,0.98488,1e-05,1.93029]
[1780062856307,57.71,73002.42,0.0,0.98479,1e-05,1.93973]
[1780062857622,57.71,73001.55,0.0,0.98478,1e-05,1.94095]
[1780062857722,57.71,73001.55,0.0,0.98478,1e-05,1.94095]
[1780062857730,57.71,73001.55,0.0,0.98478,1e-05,1.94095]
[1780062857971,57.71,73001.55,0.0,0.98478,1e-05,1.94095]
[1780062858065,57.71,73002.25,0.0,0.98478,1e-05,1.9403]
[1780062859971,57.72,73002.75,0.0,0.98479,1e-05,1.93993]
[1780062860067,57.72,73002.75,0.0,0.98479,1e-05,1.93993]
[1780062860215,57.72,73002.75,0.0,0.98479,1e-05,1.93993]
[1780062860352,57.72,73003.03,0.0,0.98478,1e-05,1.9402]
[1780062860983,57.72,73000.35,0.0,0.98475,1e-05,1.94399]
[1780062861990,57.72,72991.34,0.0,0.98463,1e-05,1.95709]
[1780062862657,57.72,72991.34,0.0,0.98463,1e-05,1.95709]
[1780062862720,57.72,72991.34,0.0,0.98463,1e-05,1.95709]
[1780062862839,57.72,72991.34,0.0,0.98463,1e-05,1.95709]
[1780062862971,57.72,72991.34,0.0,0.98463,1e-05,1.95709]
[1780062862997,57.72,72991.01,0.0,0.98462,1e-05,1.95789]
[1780062863968,57.72,72991.01,0.0,0.98462,1e-05,1.95789]
[1780062864113,57.72,72991.01,0.0,0.98462,1e-05,1.95789]
[1780062864215,57.72,72991.01,0.0,0.98462,1e-05,1.95789]
[1780062864223,57.72,72991.01,0.0,0.98462,1e-05,1.95789]
[1780062864289,57.73,72985.66,0.0,0.98454,1e-05,1.96612]
[1780062865011,57.73,72983.13,0.0,0.98451,1e-05,1.96973]
[1780062867968,57.73,72984.4,0.0,0.98452,1e-05,1.96849]
[1780062868203,57.73,72984.4,0.0,0.98452,1e-05,1.96849]
[1780062868214,57.73,72984.4,0.0,0.98452,1e-05,1.96849]
[1780062868290,57.73,72984.4,0.0,0.98452,1e-05,1.96849]
[1780062870502,57.74,72983.37,0.0,0.9845,1e-05,1.97082]
[1780062870613,57.74,72983.37,0.0,0.9845,1e-05,1.97082]
[1780062870718,57.74,72983.37,0.0,0.9845,1e-05,1.97082]
[1780062871056,57.74,72986.61,0.0,0.98455,1e-05,1.96473]
[1780062871967,57.74,72986.61,0.0,0.98455,1e-05,1.96473]
[1780062872147,57.74,72986.61,0.0,0.98455,1e-05,1.96473]
[1780062872167,57.75,72992.04,0.0,0.98461,1e-05,1.95841]
[1780062875084,57.76,73000.25,0.0,0.98471,1e-05,1.94779]
[1780062875649,57.76,73000.25,0.0,0.98471,1e-05,1.94779]
[1780062875717,57.76,73000.25,0.0,0.98471,1e-05,1.94779]
[1780062875940,57.76,73000.25,0.0,0.98471,1e-05,1.94779]
[1780062876091,57.76,73003.49,0.0,0.98475,1e-05,1.94384]
[1780062877258,57.76,73003.49,0.0,0.98475,1e-05,1.94384]
[1780062877300,57.76,73003.71,0.0,0.98475,1e-05,1.94386]
[1780062877401,57.76,73003.71,0.0,0.98475,1e-05,1.94386]
[1780062877468,57.76,73003.71,0.0,0.98475,1e-05,1.94386]
[1780062878105,57.77,73003.86,0.0,0.98475,1e-05,1.94398]
[1780062880119,57.77,73006.26,0.0,0.98477,1e-05,1.94125]
[1780062880876,57.77,73006.26,0.0,0.98477,1e-05,1.94125]
[1780062882600,57.77,73005.87,0.0,0.98476,1e-05,1.94247]
[1780062882607,57.77,73005.87,0.0,0.98476,1e-05,1.94247]
[1780062882723,57.77,73005.87,0.0,0.98476,1e-05,1.94247]
[1780062883140,57.78,73007.11,0.0,0.98477,1e-05,1.94105]
[1780062885975,57.78,73006.93,0.0,0.98477,1e-05,1.94197]
[1780062886149,57.78,73006.93,0.0,0.98477,1e-05,1.94197]
[1780062886161,57.78,73007.67,0.0,0.98477,1e-05,1.94125]
[1780062887971,57.79,73007.59,0.0,0.98477,1e-05,1.9417]
[1780062888123,57.79,73007.59,0.0,0.98477,1e-05,1.9417]
[1780062888175,57.79,73012.45,0.0,0.98483,1e-05,1.93518]
[1780062889979,57.79,73014.45,0.0,0.98485,1e-05,1.9327]
[1780062889986,57.79,73014.45,0.0,0.98485,1e-05,1.9327]
[1780062890189,57.79,73013.78,0.0,0.98484,1e-05,1.93399]
[1780062891196,57.79,73011.11,0.0,0.9848,1e-05,1.93809]
[1780062891971,57.79,73011.11,0.0,0.9848,1e-05,1.93809]
[1780062892135,57.79,73011.11,0.0,0.9848,1e-05,1.93809]
[1780062892203,57.8,73008.05,0.0,0.98476,1e-05,1.94273]
[1780062894846,57.8,73009.51,0.0,0.98477,1e-05,1.94133]
[1780062894971,57.8,73009.51,0.0,0.98477,1e-05,1.94133]
[1780062894979,57.8,73009.51,0.0,0.98477,1e-05,1.94133]
[1780062895224,57.8,73013.09,0.0,0.98482,1e-05,1.93661]
[1780062897974,57.81,73014.88,0.0,0.98483,1e-05,1.93477]
[1780062898104,57.81,73014.88,0.0,0.98483,1e-05,1.93477]
[1780062898214,57.81,73014.88,0.0,0.98483,1e-05,1.93477]
[1780062898245,57.81,73015.79,0.0,0.98484,1e-05,1.93383]
[1780062898384,57.81,73015.79,0.0,0.98484,1e-05,1.93383]
[1780062901985,57.82,73014.37,0.0,0.98481,1e-05,1.93685]
[1780062902311,57.82,73014.37,0.0,0.98481,1e-05,1.93685]
[1780062902283,57.82,73024.57,0.0,0.98495,1e-05,1.92254]
[1780062903020,57.82,73024.57,0.0,0.98495,1e-05,1.92254]
[1780062903309,57.82,73020.71,0.0,0.9849,1e-05,1.92794]
[1780062903490,57.82,73020.71,0.0,0.9849,1e-05,1.92794]
[1780062905978,57.82,73021.34,0.0,0.9849,1e-05,1.92774]
[1780062906077,57.82,73021.34,0.0,0.9849,1e-05,1.92774]
[1780062906330,57.82,73021.76,0.0,0.9849,1e-05,1.9275]
[1780062907985,57.83,73020.91,0.0,0.98488,1e-05,1.92938]
[1780062908041,57.83,73020.91,0.0,0.98488,1e-05,1.92938]
[1780062908344,57.83,73021.89,0.0,0.98489,1e-05,1.92835]
[1780062909986,57.83,73023.44,0.0,0.98491,1e-05,1.92653]
[1780062910165,57.83,73023.44,0.0,0.98491,1e-05,1.92653]
[1780062910358,57.83,73024.61,0.0,0.98492,1e-05,1.92523]
[1780062911972,57.84,73025.03,0.0,0.98493,1e-05,1.92499]
[1780062912108,57.84,73025.03,0.0,0.98493,1e-05,1.92499]
[1780062912372,57.84,73026.65,0.0,0.98494,1e-05,1.92307]
[1780062913379,57.84,73036.98,0.0,0.98507,1e-05,1.90902]
[1780062913588,57.84,73036.98,0.0,0.98507,1e-05,1.90902]
[1780062914387,57.84,73050.37,0.0,0.98525,1e-05,1.8901]
[1780062914403,57.84,73050.37,0.0,0.98525,1e-05,1.8901]
[1780062915975,57.84,73050.37,0.0,0.98525,1e-05,1.8901]
[1780062916289,57.84,73050.37,0.0,0.98525,1e-05,1.8901]
[1780062916319,57.83,73051.72,0.0,0.98527,1e-05,1.88754]
[1780062917407,57.83,73053.57,0.0,0.9853,1e-05,1.88464]
[1780062919967,57.83,73053.7,0.0,0.9853,1e-05,1.88412]
[1780062920158,57.83,73053.7,0.0,0.9853,1e-05,1.88412]
[1780062920259,57.82,73053.86,0.0,0.98531,1e-05,1.88322]
[1780062924014,57.82,73052.81,0.0,0.9853,1e-05,1.88399]
[1780062924168,57.82,73052.81,0.0,0.9853,1e-05,1.88399]
[1780062924270,57.82,73048.5,0.0,0.98526,1e-05,1.88924]
[1780062924456,57.82,73046.2,0.0,0.98523,1e-05,1.89241]
[1780062925974,57.82,73046.2,0.0,0.98523,1e-05,1.89241]
[1780062926058,57.82,73046.2,0.0,0.98523,1e-05,1.89241]
[1780062926147,57.81,73042.47,0.0,0.98519,1e-05,1.89685]
[1780062928219,57.81,73042.06,0.0,0.98518,1e-05,1.89742]
[1780062928587,57.81,73048.3,0.0,0.98527,1e-05,1.88807]
[1780062929975,57.81,73048.3,0.0,0.98527,1e-05,1.88807]
[1780062930117,57.81,73048.3,0.0,0.98527,1e-05,1.88807]
[1780062930197,57.8,73051.69,0.0,0.98532,1e-05,1.88272]
[1780062931969,57.8,73051.85,0.0,0.98532,1e-05,1.8825]
[1780062932298,57.8,73051.85,0.0,0.98532,1e-05,1.8825]
[1780062932312,57.8,73052.22,0.0,0.98534,1e-05,1.87921]
[1780062936540,57.79,73054.3,0.0,0.98538,1e-05,1.87503]
[1780062937547,57.79,73057.86,0.0,0.98543,1e-05,1.86983]
[1780062938555,57.78,73060.32,0.0,0.98546,1e-05,1.86615]
[1780062939468,57.78,73060.32,0.0,0.98546,1e-05,1.86615]
[1780062939613,57.78,73060.32,0.0,0.98546,1e-05,1.86615]
[1780062939716,57.78,73060.32,0.0,0.98546,1e-05,1.86615]
[1780062939836,57.78,73060.32,0.0,0.98546,1e-05,1.86615]
[1780062941695,57.78,73060.0,0.0,0.98547,1e-05,1.86597]
[1780062942583,57.78,73057.24,0.0,0.98544,1e-05,1.86913]
[1780062943590,57.77,73056.28,0.0,0.98543,1e-05,1.87013]
[1780062944597,57.77,73061.64,0.0,0.9855,1e-05,1.86249]
[1780062945604,57.77,73063.12,0.0,0.98552,1e-05,1.86017]
[1780062947978,57.77,73063.79,0.0,0.98553,1e-05,1.85896]
[1780062948627,57.76,73061.3,0.0,0.9855,1e-05,1.86177]
[1780062950282,57.76,73045.31,0.0,0.98531,1e-05,1.88306]
[1780062950884,57.76,73042.52,0.0,0.98527,1e-05,1.8869]
[1780062952655,57.76,73043.77,0.0,0.98529,1e-05,1.8845]
[1780062954413,57.75,73041.24,0.0,0.98527,1e-05,1.8873]
[1780062954669,57.75,73039.37,0.0,0.98524,1e-05,1.88988]
[1780062959704,57.74,73045.37,0.0,0.98534,1e-05,1.87987]
[1780062960711,57.74,73046.52,0.0,0.98535,1e-05,1.87796]
[1780062961720,57.73,73054.57,0.0,0.98546,1e-05,1.8666]
[1780062962726,57.73,73058.46,0.0,0.98551,1e-05,1.86097]
[1780062963733,57.73,73057.44,0.0,0.9855,1e-05,1.86207]
[1780062968768,57.72,73055.74,0.0,0.98549,1e-05,1.86291]
[1780062970285,57.72,73055.74,0.0,0.98549,1e-05,1.86291]
[1780062970326,57.72,73066.33,0.0,0.98563,1e-05,1.84792]
[1780062971789,57.72,73068.34,0.0,0.98566,1e-05,1.84492]
[1780062972798,57.71,73075.28,0.0,0.98575,1e-05,1.83527]
[1780062973805,57.71,73078.62,0.0,0.98579,1e-05,1.83052]
[1780062975828,57.71,73081.46,0.0,0.98583,1e-05,1.82622]
[1780062977844,57.71,73084.86,0.0,0.98588,1e-05,1.82119]
[1780062979422,57.71,73084.86,0.0,0.98588,1e-05,1.82119]
[1780062979430,57.7,73088.22,0.0,0.98592,1e-05,1.81625]
[1780062980864,57.7,73095.44,0.0,0.98601,1e-05,1.80639]
[1780062982878,57.7,73093.79,0.0,0.98599,1e-05,1.8082]
[1780062987914,57.69,73093.79,0.0,0.986,1e-05,1.80721]
[1780062988921,57.69,73088.83,0.0,0.98594,1e-05,1.81364]
[1780062989928,57.69,73087.04,0.0,0.98592,1e-05,1.81584]
[1780062991942,57.69,73094.97,0.0,0.98604,1e-05,1.80277]
[1780062992949,57.69,73100.71,0.0,0.98611,1e-05,1.79492]
[1780062993956,57.68,73099.05,0.0,0.98609,1e-05,1.79694]
[1780062994963,57.68,73092.65,0.0,0.98602,1e-05,1.80528]
[1780062995970,57.68,73088.69,0.0,0.98597,1e-05,1.81039]
[1780062996978,57.68,73084.19,0.0,0.98592,1e-05,1.81622]
[1780062997986,57.68,73085.19,0.0,0.98593,1e-05,1.81467]
[1780063003020,57.67,73084.67,0.0,0.98593,1e-05,1.81431]
[1780063005035,57.67,73076.4,0.0,0.98584,1e-05,1.82499]
[1780063007049,57.67,73078.0,0.0,0.98586,1e-05,1.82239]
[1780063011123,57.66,73083.3,0.0,0.98594,1e-05,1.81415]
[1780063015151,57.65,73081.95,0.0,0.98593,1e-05,1.81512]
[1780063019179,57.65,73080.91,0.0,0.98592,1e-05,1.81566]
[1780063021193,57.64,73084.35,0.0,0.98597,1e-05,1.81063]
[1780063022200,57.64,73085.67,0.0,0.98599,1e-05,1.80866]
[1780063023207,57.64,73084.56,0.0,0.98597,1e-05,1.80994]
[1780063024214,57.64,73097.88,0.0,0.98614,1e-05,1.79199]
[1780063024573,57.64,73097.88,0.0,0.98614,1e-05,1.79199]
[1780063024718,57.64,73097.88,0.0,0.98614,1e-05,1.79199]
[1780063025221,57.64,73102.85,0.0,0.9862,1e-05,1.78524]
[1780063028242,57.64,73098.35,0.0,0.98615,1e-05,1.79072]
[1780063029249,57.64,73083.98,0.0,0.98597,1e-05,1.80986]
[1780063030256,57.63,73076.38,0.0,0.98588,1e-05,1.81967]
[1780063031263,57.63,73077.31,0.0,0.9859,1e-05,1.8182]
[1780063031696,57.63,73077.31,0.0,0.9859,1e-05,1.8182]
[1780063032270,57.63,73077.3,0.0,0.9859,1e-05,1.818]
[1780063033024,57.63,73077.3,0.0,0.9859,1e-05,1.818]
[1780063033328,57.63,73077.3,0.0,0.9859,1e-05,1.818]
[1780063039233,57.62,73080.46,0.0,0.98595,1e-05,1.81248]
[1780063039424,57.62,73080.46,0.0,0.98595,1e-05,1.81248]
[1780063044359,57.61,73096.18,0.0,0.98615,1e-05,1.79028]
[1780063045366,57.61,73098.51,0.0,0.98618,1e-05,1.78703]
[1780063046240,57.61,73098.51,0.0,0.98618,1e-05,1.78703]
[1780063048530,57.61,73099.36,0.0,0.9862,1e-05,1.78558]
[1780063048539,57.61,73098.23,0.0,0.98618,1e-05,1.78692]
[1780063048721,57.61,73098.23,0.0,0.98618,1e-05,1.78692]
[1780063049394,57.61,73098.17,0.0,0.98618,1e-05,1.78684]
[1780063050401,57.61,73101.31,0.0,0.98622,1e-05,1.78253]
[1780063055436,57.6,73099.79,0.0,0.98623,1e-05,1.78176]
[1780063059987,57.6,73097.37,0.0,0.9862,1e-05,1.78436]
[1780063060078,57.6,73097.37,0.0,0.9862,1e-05,1.78436]
[1780063060218,57.6,73097.37,0.0,0.9862,1e-05,1.78436]
[1780063060471,57.6,73096.78,0.0,0.9862,1e-05,1.78499]
[1780063063492,57.59,73105.82,0.0,0.98631,1e-05,1.77258]
[1780063064499,57.59,73108.43,0.0,0.98634,1e-05,1.76902]
[1780063066192,57.59,73109.53,0.0,0.98636,1e-05,1.76744]
[1780063066304,57.59,73109.53,0.0,0.98636,1e-05,1.76744]
[1780063066513,57.59,73109.39,0.0,0.98636,1e-05,1.7675]
[1780063067121,57.59,73109.39,0.0,0.98636,1e-05,1.7675]
[1780063067398,57.59,73109.39,0.0,0.98636,1e-05,1.7675]
[1780063067415,57.59,73109.39,0.0,0.98636,1e-05,1.7675]
[1780063071549,57.59,73114.67,0.0,0.98643,1e-05,1.75995]
[1780063072555,57.59,73126.57,0.0,0.98657,1e-05,1.74432]
[1780063073563,57.59,73130.04,0.0,0.98661,1e-05,1.73973]
[1780063075576,57.58,73126.63,0.0,0.98657,1e-05,1.74401]
[1780063079575,57.58,73126.19,0.0,0.98657,1e-05,1.74433]
[1780063079701,57.58,73126.19,0.0,0.98657,1e-05,1.74433]
[1780063079716,57.58,73126.19,0.0,0.98657,1e-05,1.74433]
[1780063079803,57.58,73126.03,0.0,0.98657,1e-05,1.74446]
[1780063080611,57.58,73122.22,0.0,0.98652,1e-05,1.74934]
[1780063081618,57.58,73119.5,0.0,0.98649,1e-05,1.7528]
[1780063083632,57.58,73115.43,0.0,0.98644,1e-05,1.75792]
[1780063085585,57.58,73116.3,0.0,0.98645,1e-05,1.75668]
[1780063085595,57.58,73116.3,0.0,0.98645,1e-05,1.75668]
[1780063085718,57.58,73116.3,0.0,0.98645,1e-05,1.75668]
[1780063085794,57.58,73115.92,0.0,0.98645,1e-05,1.75707]
[1780063091706,57.57,73114.33,0.0,0.98644,1e-05,1.75852]
[1780063093721,57.57,73111.2,0.0,0.9864,1e-05,1.76241]
[1780063096741,57.57,73101.48,0.0,0.98629,1e-05,1.77484]
[1780063098967,57.57,73100.93,0.0,0.98628,1e-05,1.77543]
[1780063098975,57.57,73100.93,0.0,0.98628,1e-05,1.77543]
[1780063099220,57.57,73100.93,0.0,0.98628,1e-05,1.77543]
[1780063099320,57.57,73098.66,0.0,0.98626,1e-05,1.77814]
[1780063103207,57.57,73099.71,0.0,0.98627,1e-05,1.77647]
[1780063103790,57.56,73096.32,0.0,0.98624,1e-05,1.78066]
[1780063106608,57.56,73096.4,0.0,0.98624,1e-05,1.78025]
[1780063106622,57.56,73096.4,0.0,0.98624,1e-05,1.78025]
[1780063106681,57.56,73096.4,0.0,0.98624,1e-05,1.78025]
[1780063106718,57.56,73096.4,0.0,0.98624,1e-05,1.78025]
[1780063106811,57.56,73095.69,0.0,0.98623,1e-05,1.78104]
[1780063111846,57.56,73095.81,0.0,0.98626,1e-05,1.77809]
[1780063116883,57.55,73088.94,0.0,0.98618,1e-05,1.78644]
[1780063117890,57.55,73085.73,0.0,0.98614,1e-05,1.79054]
[1780063118897,57.55,73089.82,0.0,0.98619,1e-05,1.78495]
[1780063122408,57.55,73091.17,0.0,0.98621,1e-05,1.78285]
[1780063122465,57.55,73091.17,0.0,0.98621,1e-05,1.78285]
[1780063122476,57.55,73091.17,0.0,0.98621,1e-05,1.78285]
[1780063122566,57.54,73092.04,0.0,0.98623,1e-05,1.7814]
[1780063122718,57.54,73092.04,0.0,0.98623,1e-05,1.7814]
[1780063127960,57.54,73092.06,0.0,0.98623,1e-05,1.78062]
[1780063132995,57.53,73091.39,0.0,0.98623,1e-05,1.78076]
[1780063134031,57.53,73091.39,0.0,0.98623,1e-05,1.78076]
[1780063134092,57.53,73091.39,0.0,0.98623,1e-05,1.78076]
[1780063134216,57.53,73091.39,0.0,0.98623,1e-05,1.78076]
[1780063134233,57.53,73091.02,0.0,0.98623,1e-05,1.7811]
[1780063140044,57.53,73089.67,0.0,0.98622,1e-05,1.78197]
[1780063143065,57.52,73083.71,0.0,0.98615,1e-05,1.78942]
[1780063145588,57.52,73085.13,0.0,0.98617,1e-05,1.78737]
[1780063145647,57.52,73083.25,0.0,0.98615,1e-05,1.78971]
[1780063145719,57.52,73083.25,0.0,0.98615,1e-05,1.78971]
[1780063146086,57.52,73083.04,0.0,0.98615,1e-05,1.78982]
[1780063151586,57.52,73084.46,0.0,0.98617,1e-05,1.78728]
[1780063151714,57.51,73085.02,0.0,0.98618,1e-05,1.78638]
[1780063151971,57.51,73085.02,0.0,0.98618,1e-05,1.78638]
[1780063152129,57.51,73084.01,0.0,0.98617,1e-05,1.78757]
[1780063157166,57.51,73076.93,0.0,0.98609,1e-05,1.7962]
[1780063159984,57.51,73075.4,0.0,0.98607,1e-05,1.79791]
[1780063160135,57.51,73075.4,0.0,0.98607,1e-05,1.79791]
[1780063160217,57.51,73075.4,0.0,0.98607,1e-05,1.79791]
[1780063160287,57.5,73075.46,0.0,0.98608,1e-05,1.79766]
[1780063163208,57.5,73073.04,0.0,0.98605,1e-05,1.80037]
[1780063164221,57.5,73068.04,0.0,0.98599,1e-05,1.80688]
[1780063165227,57.5,73063.07,0.0,0.98593,1e-05,1.81337]
[1780063166765,57.5,73060.73,0.0,0.9859,1e-05,1.81632]
[1780063167241,57.5,73057.67,0.0,0.98587,1e-05,1.82024]
[1780063168248,57.49,73051.01,0.0,0.98579,1e-05,1.82903]
[1780063169255,57.49,73039.13,0.0,0.98564,1e-05,1.84494]
[1780063171269,57.49,73037.63,0.0,0.98564,1e-05,1.8444]
[1780063171932,57.49,73037.63,0.0,0.98564,1e-05,1.8444]
[1780063172276,57.49,73033.93,0.0,0.9856,1e-05,1.84918]
[1780063175226,57.48,73032.69,0.0,0.98559,1e-05,1.85035]
[1780063175754,57.48,73032.26,0.0,0.98559,1e-05,1.8504]
[1780063175848,57.48,73032.26,0.0,0.98559,1e-05,1.8504]
[1780063175969,57.48,73032.26,0.0,0.98559,1e-05,1.8504]
[1780063176305,57.48,73031.11,0.0,0.98557,1e-05,1.85197]
[1780063181340,57.47,73029.96,0.0,0.98557,1e-05,1.85192]
[1780063185245,57.47,73029.33,0.0,0.98557,1e-05,1.85197]
[1780063185428,57.47,73029.33,0.0,0.98557,1e-05,1.85197]
[1780063185467,57.47,73029.33,0.0,0.98557,1e-05,1.85197]
[1780063185529,57.46,73028.13,0.0,0.98556,1e-05,1.85334]
[1780063191414,57.45,73029.2,0.0,0.98559,1e-05,1.85053]
[1780063195439,57.45,73025.72,0.0,0.98555,1e-05,1.85396]
[1780063196313,57.45,73025.72,0.0,0.98555,1e-05,1.85396]
[1780063196402,57.45,73025.72,0.0,0.98555,1e-05,1.85396]
[1780063196467,57.45,73025.72,0.0,0.98555,1e-05,1.85396]
[1780063196568,57.44,73024.48,0.0,0.98554,1e-05,1.85539]
[1780063197453,57.44,73027.54,0.0,0.98558,1e-05,1.85093]
[1780063199467,57.44,73038.49,0.0,0.98572,1e-05,1.83548]
[1780063200477,57.44,73041.84,0.0,0.98577,1e-05,1.83093]
[1780063201489,57.44,73052.89,0.0,0.9859,1e-05,1.816]
[1780063202494,57.44,73055.47,0.0,0.98594,1e-05,1.81209]
[1780063205516,57.43,73063.36,0.0,0.98604,1e-05,1.80111]
[1780063206523,57.43,73062.49,0.0,0.98603,1e-05,1.80191]
[1780063207530,57.43,73044.86,0.0,0.98582,1e-05,1.82546]
[1780063208537,57.43,73043.74,0.0,0.9858,1e-05,1.82675]
[1780063211873,57.42,73042.44,0.0,0.98579,1e-05,1.82785]
[1780063211895,57.42,73042.44,0.0,0.98579,1e-05,1.82785]
[1780063211966,57.42,73042.44,0.0,0.98579,1e-05,1.82785]
[1780063212566,57.42,73037.7,0.0,0.98574,1e-05,1.83405]
[1780063215938,57.42,73038.25,0.0,0.98575,1e-05,1.8326]
[1780063215966,57.42,73038.25,0.0,0.98575,1e-05,1.8326]
[1780063216104,57.42,73038.25,0.0,0.98575,1e-05,1.8326]
[1780063216215,57.42,73038.25,0.0,0.98575,1e-05,1.8326]
[1780063216594,57.42,73038.02,0.0,0.98575,1e-05,1.83268]
[1780063221629,57.41,73039.04,0.0,0.98577,1e-05,1.83015]
[1780063223643,57.41,73046.21,0.0,0.98586,1e-05,1.82]
[1780063224507,57.41,73046.21,0.0,0.98586,1e-05,1.82]
[1780063224640,57.41,73046.21,0.0,0.98586,1e-05,1.82]
[1780063224717,57.41,73046.21,0.0,0.98586,1e-05,1.82]
[1780063224650,57.4,73045.76,0.0,0.98586,1e-05,1.8204]
[1780063225663,57.4,73048.35,0.0,0.9859,1e-05,1.8167]
[1780063226668,57.4,73067.51,0.0,0.98613,1e-05,1.79082]
[1780063227677,57.4,73067.27,0.0,0.98613,1e-05,1.79098]
[1780063230698,57.4,73069.84,0.0,0.98617,1e-05,1.7871]
[1780063231705,57.4,73072.86,0.0,0.98622,1e-05,1.7809]
[1780063232712,57.4,73069.88,0.0,0.98618,1e-05,1.78472]
[1780063232916,57.4,73069.88,0.0,0.98618,1e-05,1.78472]
[1780063232966,57.4,73069.88,0.0,0.98618,1e-05,1.78472]
[1780063233070,57.4,73069.88,0.0,0.98618,1e-05,1.78472]
[1780063233216,57.4,73069.88,0.0,0.98618,1e-05,1.78472]
[1780063233719,57.39,73069.62,0.0,0.98618,1e-05,1.78493]
[1780063234726,57.39,73071.71,0.0,0.98621,1e-05,1.78201]
[1780063238754,57.39,73074.02,0.0,0.98624,1e-05,1.7784]
[1780063239761,57.39,73077.25,0.0,0.98628,1e-05,1.774]
[1780063240768,57.39,73083.61,0.0,0.98636,1e-05,1.76548]
[1780063244401,57.39,73084.18,0.0,0.98637,1e-05,1.76451]
[1780063244456,57.39,73084.18,0.0,0.98637,1e-05,1.76451]
[1780063244465,57.39,73084.18,0.0,0.98637,1e-05,1.76451]
[1780063244534,57.38,73087.8,0.0,0.98641,1e-05,1.75954]
[1780063246811,57.38,73092.12,0.0,0.98647,1e-05,1.75367]
[1780063247817,57.38,73095.43,0.0,0.98651,1e-05,1.74925]
[1780063249562,57.38,73095.43,0.0,0.98651,1e-05,1.74925]
[1780063249715,57.38,73095.43,0.0,0.98651,1e-05,1.74925]
[1780063249727,57.38,73095.43,0.0,0.98651,1e-05,1.74925]
[1780063249715,57.38,73098.19,0.0,0.98654,1e-05,1.74549]
[1780063249967,57.38,73098.19,0.0,0.98654,1e-05,1.74549]
[1780063250026,57.38,73097.62,0.0,0.98653,1e-05,1.74623]
[1780063251845,57.38,73093.55,0.0,0.98649,1e-05,1.75141]
[1780063253622,57.38,73093.55,0.0,0.98649,1e-05,1.75141]
[1780063253685,57.38,73093.55,0.0,0.98649,1e-05,1.75141]
[1780063253721,57.38,73093.55,0.0,0.98649,1e-05,1.75141]
[1780063253724,57.38,73093.36,0.0,0.98649,1e-05,1.75149]
[1780063253787,57.38,73093.36,0.0,0.98649,1e-05,1.75149]
[1780063253968,57.38,73093.36,0.0,0.98649,1e-05,1.75149]
[1780063254114,57.38,73093.36,0.0,0.98649,1e-05,1.75149]
[1780063254215,57.38,73092.74,0.0,0.98648,1e-05,1.75222]
[1780063256968,57.38,73092.96,0.0,0.98648,1e-05,1.75176]
[1780063257097,57.38,73092.96,0.0,0.98648,1e-05,1.75176]
[1780063257241,57.38,73092.96,0.0,0.98648,1e-05,1.75176]
[1780063257252,57.38,73092.96,0.0,0.98648,1e-05,1.75176]
[1780063257715,57.38,73092.96,0.0,0.98648,1e-05,1.75176]
[1780063257788,57.38,73093.12,0.0,0.98649,1e-05,1.75147]
[1780063258555,57.38,73093.12,0.0,0.98649,1e-05,1.75147]
[1780063258579,57.38,73083.14,0.0,0.98637,1e-05,1.76448]
[1780063259718,57.38,73083.14,0.0,0.98637,1e-05,1.76448]
[1780063259783,57.37,73073.84,0.0,0.98627,1e-05,1.77551]
[1780063259930,57.37,73073.84,0.0,0.98627,1e-05,1.77551]
[1780063260011,57.37,73068.08,0.0,0.9862,1e-05,1.78316]
[1780063261717,57.37,73068.08,0.0,0.9862,1e-05,1.78316]
[1780063261728,57.36,73060.66,0.0,0.98612,1e-05,1.79151]
[1780063261862,57.36,73060.66,0.0,0.98612,1e-05,1.79151]
[1780063262225,57.36,73060.66,0.0,0.98612,1e-05,1.79151]
[1780063262414,57.36,73060.66,0.0,0.98612,1e-05,1.79151]
[1780063262503,57.36,73058.97,0.0,0.9861,1e-05,1.79361]
[1780063263730,57.36,73058.97,0.0,0.9861,1e-05,1.79361]
[1780063263758,57.36,73050.41,0.0,0.986,1e-05,1.80489]
[1780063263909,57.36,73050.41,0.0,0.986,1e-05,1.80489]
[1780063263935,57.36,73045.77,0.0,0.98594,1e-05,1.81113]
[1780063265214,57.36,73045.77,0.0,0.98594,1e-05,1.81113]
[1780063265425,57.36,73045.77,0.0,0.98594,1e-05,1.81113]
[1780063265526,57.35,73046.07,0.0,0.98595,1e-05,1.81034]
[1780063267691,57.35,73045.13,0.0,0.98594,1e-05,1.81161]
[1780063267731,57.35,73042.35,0.0,0.98591,1e-05,1.81497]
[1780063267898,57.35,73042.35,0.0,0.98591,1e-05,1.81497]
[1780063267964,57.35,73042.35,0.0,0.98591,1e-05,1.81497]
[1780063268087,57.35,73042.35,0.0,0.98591,1e-05,1.81497]
[1780063268215,57.35,73042.35,0.0,0.98591,1e-05,1.81497]
[1780063268442,57.35,73042.35,0.0,0.98591,1e-05,1.81497]
[1780063268510,57.35,73031.18,0.0,0.98577,1e-05,1.82989]
[1780063269492,57.35,73028.42,0.0,0.98574,1e-05,1.83341]
[1780063270288,57.35,73028.42,0.0,0.98574,1e-05,1.83341]
[1780063270965,57.35,73028.36,0.0,0.98574,1e-05,1.83326]
[1780063271082,57.35,73028.36,0.0,0.98574,1e-05,1.83326]
[1780063271120,57.35,73026.02,0.0,0.98571,1e-05,1.83645]
[1780063272972,57.34,73025.74,0.0,0.98571,1e-05,1.8366]
[1780063273269,57.34,73025.74,0.0,0.98571,1e-05,1.8366]
[1780063273315,57.34,73025.13,0.0,0.9857,1e-05,1.83696]
[1780063275014,57.34,73023.74,0.0,0.98569,1e-05,1.83861]
[1780063276718,57.34,73023.74,0.0,0.98569,1e-05,1.83861]
[1780063276764,57.34,73023.74,0.0,0.98569,1e-05,1.83861]
[1780063276765,57.34,73022.78,0.0,0.98568,1e-05,1.83945]
[1780063277028,57.34,73017.14,0.0,0.98561,1e-05,1.84715]
[1780063278035,57.34,73020.05,0.0,0.98565,1e-05,1.84294]
[1780063279042,57.33,73021.1,0.0,0.98566,1e-05,1.84125]
[1780063280058,57.33,73029.63,0.0,0.98577,1e-05,1.8294]
[1780063281639,57.33,73031.38,0.0,0.9858,1e-05,1.82656]
[1780063283422,57.33,73031.65,0.0,0.9858,1e-05,1.8262]
[1780063284089,57.33,73024.79,0.0,0.98572,1e-05,1.83509]
[1780063285096,57.32,73023.65,0.0,0.98571,1e-05,1.83643]
[1780063290542,57.32,73023.32,0.0,0.98571,1e-05,1.83596]
[1780063291138,57.32,73017.9,0.0,0.98566,1e-05,1.84081]
[1780063292145,57.31,73016.21,0.0,0.98564,1e-05,1.84289]
[1780063294159,57.31,73014.31,0.0,0.98563,1e-05,1.84501]
[1780063295166,57.31,73013.25,0.0,0.98561,1e-05,1.84622]
[1780063298187,57.3,73012.0,0.0,0.98561,1e-05,1.84718]
[1780063300202,57.3,73010.73,0.0,0.98559,1e-05,1.84842]
[1780063302221,57.3,73015.99,0.0,0.98567,1e-05,1.84047]
[1780063304235,57.29,73014.72,0.0,0.98566,1e-05,1.84172]
[1780063305242,57.29,73012.16,0.0,0.98562,1e-05,1.84522]
[1780063310277,57.28,73012.16,0.0,0.98564,1e-05,1.84374]
[1780063313310,57.28,73007.9,0.0,0.98559,1e-05,1.84908]
[1780063314313,57.28,73010.47,0.0,0.98562,1e-05,1.84505]
[1780063316325,57.27,73012.14,0.0,0.98565,1e-05,1.84226]
[1780063319346,57.27,73014.84,0.0,0.98569,1e-05,1.83784]
[1780063320363,57.27,73009.14,0.0,0.98562,1e-05,1.84539]
[1780063321364,57.26,73005.73,0.0,0.98558,1e-05,1.84981]
[1780063326399,57.26,73005.97,0.0,0.98559,1e-05,1.84818]
[1780063330427,57.25,73004.44,0.0,0.98558,1e-05,1.84926]
[1780063331434,57.25,73003.22,0.0,0.98557,1e-05,1.85067]
[1780063336469,57.24,73002.37,0.0,0.98557,1e-05,1.85054]
[1780063340497,57.23,73001.03,0.0,0.98556,1e-05,1.85135]
[1780063341504,57.23,73007.05,0.0,0.98564,1e-05,1.84284]
[1780063343518,57.23,73013.23,0.0,0.98573,1e-05,1.83392]
[1780063346538,57.22,73014.55,0.0,0.98575,1e-05,1.83144]
[1780063350570,57.22,73029.7,0.0,0.98594,1e-05,1.81001]
[1780063351123,57.22,73029.7,0.0,0.98594,1e-05,1.81001]
[1780063351577,57.22,73038.76,0.0,0.98607,1e-05,1.79558]
[1780063352584,57.21,73042.69,0.0,0.98612,1e-05,1.79016]
[1780063357623,57.21,73044.68,0.0,0.98615,1e-05,1.78676]
[1780063358627,57.21,73047.82,0.0,0.98619,1e-05,1.78243]
[1780063360641,57.21,73048.96,0.0,0.98621,1e-05,1.78064]
[1780063361650,57.21,73051.29,0.0,0.98624,1e-05,1.77741]
[1780063362656,57.21,73053.89,0.0,0.98627,1e-05,1.77383]
[1780063364670,57.2,73055.18,0.0,0.98629,1e-05,1.77188]
[1780063365677,57.2,73060.94,0.0,0.98636,1e-05,1.76413]
[1780063366684,57.2,73062.62,0.0,0.98638,1e-05,1.76181]
[1780063367691,57.2,73061.66,0.0,0.98637,1e-05,1.76298]
[1780063371739,57.2,73061.35,0.0,0.98637,1e-05,1.76308]
[1780063371831,57.2,73062.43,0.0,0.98638,1e-05,1.76156]
[1780063372726,57.2,73069.74,0.0,0.98647,1e-05,1.75182]
[1780063373733,57.2,73072.34,0.0,0.9865,1e-05,1.74833]
[1780063377761,57.19,73073.6,0.0,0.98653,1e-05,1.74572]
[1780063380782,57.19,73070.06,0.0,0.98649,1e-05,1.74953]
[1780063381791,57.19,73067.83,0.0,0.98647,1e-05,1.75238]
[1780063382797,57.18,73069.32,0.0,0.98649,1e-05,1.75033]
[1780063387832,57.18,73080.64,0.0,0.98662,1e-05,1.73511]
[1780063388838,57.18,73084.71,0.0,0.98667,1e-05,1.72975]
[1780063389846,57.18,73086.49,0.0,0.9867,1e-05,1.727]
[1780063393874,57.17,73085.42,0.0,0.9867,1e-05,1.72721]
[1780063394887,57.17,73083.01,0.0,0.98667,1e-05,1.73031]
[1780063395890,57.17,73072.47,0.0,0.98654,1e-05,1.74404]
[1780063396897,57.17,73073.24,0.0,0.98655,1e-05,1.74296]
[1780063399918,57.17,73071.6,0.0,0.98653,1e-05,1.74491]
[1780063403946,57.16,73070.34,0.0,0.98653,1e-05,1.74506]
[1780063405960,57.16,73067.56,0.0,0.9865,1e-05,1.74857]
[1780063406967,57.16,73066.02,0.0,0.98648,1e-05,1.75052]
[1780063412007,57.15,73059.44,0.0,0.98643,1e-05,1.75603]
[1780063413102,57.15,73059.44,0.0,0.98643,1e-05,1.75603]
[1780063413123,57.14,73047.71,0.0,0.9863,1e-05,1.77061]
[1780063414016,57.14,73048.55,0.0,0.98631,1e-05,1.76938]
[1780063416032,57.13,73044.64,0.0,0.98628,1e-05,1.77231]
[1780063419075,57.12,73037.86,0.0,0.9862,1e-05,1.78099]
[1780063421089,57.12,73036.27,0.0,0.98618,1e-05,1.78285]
[1780063422096,57.12,73031.88,0.0,0.98613,1e-05,1.78858]
[1780063423104,57.12,73028.89,0.0,0.9861,1e-05,1.79245]
[1780063426125,57.12,73030.11,0.0,0.98612,1e-05,1.79036]
[1780063428139,57.11,73025.49,0.0,0.98606,1e-05,1.79627]
[1780063430153,57.11,73023.33,0.0,0.98604,1e-05,1.79886]
[1780063431312,57.11,73023.33,0.0,0.98604,1e-05,1.79886]
[1780063432167,57.11,73019.61,0.0,0.98599,1e-05,1.80355]
[1780063433174,57.11,73017.17,0.0,0.98597,1e-05,1.80667]
[1780063435692,57.11,73015.14,0.0,0.98595,1e-05,1.80888]
[1780063438209,57.1,73021.26,0.0,0.98602,1e-05,1.80026]
[1780063439216,57.1,73023.56,0.0,0.98605,1e-05,1.79698]
[1780063444251,57.1,73024.09,0.0,0.98607,1e-05,1.79546]
[1780063446173,57.1,73024.18,0.0,0.98607,1e-05,1.79518]
[1780063446265,57.09,73032.16,0.0,0.98617,1e-05,1.78432]
[1780063447274,57.09,73036.69,0.0,0.98623,1e-05,1.77812]
[1780063448281,57.09,73043.15,0.0,0.98631,1e-05,1.76938]
[1780063449288,57.09,73044.67,0.0,0.98633,1e-05,1.76724]
[1780063452311,57.09,73045.22,0.0,0.98634,1e-05,1.76619]
[1780063453318,57.09,73051.38,0.0,0.98641,1e-05,1.75793]
[1780063454325,57.09,73052.82,0.0,0.98643,1e-05,1.75592]
[1780063455946,57.09,73052.82,0.0,0.98643,1e-05,1.75592]
[1780063455970,57.09,73051.96,0.0,0.98642,1e-05,1.75688]
[1780063456339,57.09,73055.18,0.0,0.98646,1e-05,1.75263]
[1780063459361,57.09,73056.64,0.0,0.98648,1e-05,1.75046]
[1780063463389,57.08,73054.59,0.0,0.98646,1e-05,1.75287]
[1780063464396,57.08,73064.2,0.0,0.98657,1e-05,1.74008]
[1780063465403,57.08,73069.59,0.0,0.98664,1e-05,1.73303]
[1780063466410,57.08,73070.34,0.0,0.98665,1e-05,1.73199]
[1780063467417,57.08,73068.71,0.0,0.98663,1e-05,1.73404]
[1780063469431,57.08,73067.25,0.0,0.98661,1e-05,1.73591]
[1780063472452,57.08,73063.46,0.0,0.98658,1e-05,1.73872]
[1780063473459,57.08,73060.23,0.0,0.98654,1e-05,1.74291]
[1780063474466,57.08,73056.88,0.0,0.9865,1e-05,1.74726]
[1780063479501,57.06,73056.42,0.0,0.98652,1e-05,1.74507]
[1780063481182,57.06,73056.71,0.0,0.98653,1e-05,1.74405]
[1780063481515,57.05,73049.67,0.0,0.98645,1e-05,1.75271]
[1780063482522,57.05,73055.9,0.0,0.98653,1e-05,1.74442]
[1780063484536,57.05,73061.91,0.0,0.9866,1e-05,1.73641]
[1780063485543,57.05,73063.38,0.0,0.98662,1e-05,1.73444]
[1780063487629,57.05,73062.87,0.0,0.98662,1e-05,1.73506]
[1780063489882,57.05,73064.53,0.0,0.98664,1e-05,1.73279]
[1780063490578,57.05,73062.73,0.0,0.98662,1e-05,1.73505]
[1780063492592,57.05,73064.9,0.0,0.98664,1e-05,1.73212]
[1780063493599,57.05,73063.74,0.0,0.98663,1e-05,1.73359]
[1780063498633,57.05,73063.79,0.0,0.98663,1e-05,1.73328]
[1780063503669,57.04,73062.58,0.0,0.98662,1e-05,1.73463]
[1780063505713,57.04,73066.46,0.0,0.98667,1e-05,1.72946]
[1780063507727,57.04,73067.72,0.0,0.98668,1e-05,1.72773]
[1780063508734,57.04,73063.81,0.0,0.98664,1e-05,1.7328]
[1780063511755,57.04,73065.01,0.0,0.98665,1e-05,1.73109]
[1780063514776,57.04,73057.11,0.0,0.98656,1e-05,1.74131]
[1780063515783,57.04,73055.93,0.0,0.98654,1e-05,1.7428]
[1780063516790,57.04,73054.54,0.0,0.98653,1e-05,1.74456]
[1780063518046,57.04,73054.54,0.0,0.98653,1e-05,1.74456]
[1780063520820,57.04,73040.74,0.0,0.98636,1e-05,1.76252]
[1780063521827,57.04,73033.39,0.0,0.98628,1e-05,1.77219]
[1780063522834,57.04,73036.09,0.0,0.98631,1e-05,1.76848]
[1780063524599,57.04,73036.17,0.0,0.98631,1e-05,1.76827]
[1780063524668,57.04,73036.17,0.0,0.98631,1e-05,1.76827]
[1780063524848,57.04,73036.36,0.0,0.98632,1e-05,1.76791]
[1780063525856,57.03,73040.27,0.0,0.98636,1e-05,1.76261]
[1780063526862,57.03,73041.18,0.0,0.98638,1e-05,1.76131]
[1780063529883,57.03,73043.36,0.0,0.9864,1e-05,1.75814]
[1780063530890,57.03,73044.4,0.0,0.98642,1e-05,1.75668]
[1780063533105,57.03,73045.49,0.0,0.98645,1e-05,1.75305]
[1780063538946,57.03,73046.54,0.0,0.98646,1e-05,1.75119]
[1780063539953,57.03,73041.07,0.0,0.9864,1e-05,1.75834]
[1780063540960,57.03,73042.29,0.0,0.98641,1e-05,1.75664]
[1780063545995,57.02,73041.45,0.0,0.98641,1e-05,1.75732]
[1780063549017,57.02,73033.89,0.0,0.98632,1e-05,1.76709]
[1780063550024,57.02,73029.33,0.0,0.98626,1e-05,1.77306]
[1780063551031,57.02,73023.96,0.0,0.9862,1e-05,1.78011]
[1780063553045,57.02,73006.99,0.0,0.98599,1e-05,1.80267]
[1780063554052,57.02,73000.04,0.0,0.98591,1e-05,1.81191]
[1780063554266,57.02,73000.04,0.0,0.98591,1e-05,1.81191]
[1780063556263,57.01,73000.22,0.0,0.98591,1e-05,1.81129]
[1780063556344,57.01,73000.22,0.0,0.98591,1e-05,1.81129]
[1780063556610,57.01,73000.22,0.0,0.98591,1e-05,1.81129]
[1780063556712,57.01,73000.22,0.0,0.98591,1e-05,1.81129]
[1780063557073,57.01,72999.29,0.0,0.9859,1e-05,1.81237]
[1780063558093,57.01,72996.11,0.0,0.98587,1e-05,1.8165]
[1780063558927,57.01,72996.11,0.0,0.98587,1e-05,1.8165]
[1780063559092,57.01,72982.56,0.0,0.9857,1e-05,1.83481]
[1780063560099,57.01,72980.79,0.0,0.98568,1e-05,1.83701]
[1780063562225,57.01,72981.47,0.0,0.98569,1e-05,1.83561]
[1780063563121,57.01,72992.31,0.0,0.98583,1e-05,1.82057]
[1780063564127,57.0,72995.49,0.0,0.98587,1e-05,1.81605]
[1780063565134,57.0,72991.87,0.0,0.98583,1e-05,1.82078]
[1780063566141,57.0,72989.56,0.0,0.9858,1e-05,1.82373]
[1780063567149,57.0,72988.51,0.0,0.98579,1e-05,1.82496]
[1780063568155,57.0,72987.07,0.0,0.98577,1e-05,1.82672]
[1780063569630,57.0,72987.07,0.0,0.98577,1e-05,1.82672]
[1780063570169,57.0,72981.82,0.0,0.98571,1e-05,1.83348]
[1780063572183,56.99,72978.09,0.0,0.98567,1e-05,1.83816]
[1780063576211,56.99,72975.61,0.0,0.98564,1e-05,1.84065]
[1780063578231,56.98,72972.48,0.0,0.98561,1e-05,1.84449]
[1780063580244,56.98,72963.6,0.0,0.9855,1e-05,1.85627]
[1780063581254,56.98,72958.9,0.0,0.98544,1e-05,1.86252]
[1780063583265,56.98,72957.5,0.0,0.98543,1e-05,1.86392]
[1780063585340,56.97,72956.83,0.0,0.98542,1e-05,1.86458]
[1780063585408,56.97,72948.91,0.0,0.98532,1e-05,1.87533]
[1780063586294,56.97,72947.57,0.0,0.98531,1e-05,1.87691]
[1780063588476,56.97,72948.35,0.0,0.98532,1e-05,1.87552]
[1780063592335,56.96,72947.23,0.0,0.98533,1e-05,1.87352]
[1780063596364,56.95,72944.93,0.0,0.98531,1e-05,1.8756]
[1780063598378,56.95,72943.39,0.0,0.9853,1e-05,1.87717]
[1780063599702,56.95,72943.39,0.0,0.9853,1e-05,1.87717]
[1780063599726,56.94,72941.48,0.0,0.98528,1e-05,1.87927]
[1780063600392,56.94,72936.92,0.0,0.98522,1e-05,1.88566]
[1780063602406,56.94,72935.74,0.0,0.98521,1e-05,1.88672]
[1780063603413,56.94,72934.26,0.0,0.98519,1e-05,1.88849]
[1780063604420,56.94,72930.85,0.0,0.98515,1e-05,1.89298]
[1780063605427,56.93,72929.14,0.0,0.98513,1e-05,1.89508]
[1780063606436,56.93,72927.86,0.0,0.98512,1e-05,1.89657]
[1780063607646,56.93,72927.86,0.0,0.98512,1e-05,1.89657]
[1780063607741,56.93,72913.87,0.0,0.98494,1e-05,1.91573]
[1780063609602,56.93,72913.15,0.0,0.98493,1e-05,1.91676]
[1780063609663,56.88,72914.32,0.0,0.98501,1e-05,1.90806]
[1780063611471,56.86,72921.09,0.0,0.98513,1e-05,1.89508]
[1780063612478,56.86,72924.52,0.0,0.98518,1e-05,1.88992]
[1780063613485,56.86,72926.03,0.0,0.9852,1e-05,1.88748]
[1780063614492,56.85,72921.42,0.0,0.98514,1e-05,1.89366]
[1780063615499,56.85,72924.87,0.0,0.98519,1e-05,1.8885]
[1780063616506,56.85,72926.49,0.0,0.98522,1e-05,1.8859]
[1780063618520,56.85,72930.4,0.0,0.98527,1e-05,1.87981]
[1780063620534,56.84,72928.21,0.0,0.98525,1e-05,1.8823]
[1780063621541,56.84,72918.7,0.0,0.98513,1e-05,1.89539]
[1780063622548,56.84,72927.72,0.0,0.98525,1e-05,1.8824]
[1780063623555,56.84,72931.53,0.0,0.9853,1e-05,1.87675]
[1780063624562,56.83,72927.24,0.0,0.98525,1e-05,1.88247]
[1780063625569,56.83,72916.53,0.0,0.98511,1e-05,1.89727]
[1780063626631,56.83,72916.53,0.0,0.98511,1e-05,1.89727]
[1780063626676,56.83,72907.32,0.0,0.98499,1e-05,1.91002]
[1780063627263,56.83,72907.32,0.0,0.98499,1e-05,1.91002]
[1780063627515,56.83,72907.32,0.0,0.98499,1e-05,1.91002]
[1780063627613,56.83,72900.62,0.0,0.98491,1e-05,1.91889]
[1780063628591,56.83,72897.23,0.0,0.98486,1e-05,1.92373]
[1780063629598,56.82,72898.9,0.0,0.98489,1e-05,1.92098]
[1780063630605,56.82,72897.54,0.0,0.98488,1e-05,1.92218]
[1780063631612,56.82,72898.94,0.0,0.9849,1e-05,1.91981]
[1780063632619,56.82,72901.96,0.0,0.98494,1e-05,1.91551]
[1780063633626,56.81,72908.49,0.0,0.98503,1e-05,1.90551]
[1780063634634,56.81,72912.63,0.0,0.98509,1e-05,1.8993]
[1780063635641,56.81,72915.54,0.0,0.98513,1e-05,1.89486]
[1780063636648,56.81,72911.93,0.0,0.98508,1e-05,1.89997]
[1780063637655,56.8,72913.7,0.0,0.98511,1e-05,1.89682]
[1780063638662,56.8,72914.96,0.0,0.98513,1e-05,1.89472]
[1780063640676,56.8,72911.85,0.0,0.9851,1e-05,1.89848]
[1780063641683,56.8,72907.03,0.0,0.98504,1e-05,1.90498]
[1780063642690,56.79,72905.6,0.0,0.98502,1e-05,1.90668]
[1780063643697,56.79,72904.33,0.0,0.98501,1e-05,1.90814]
[1780063644704,56.79,72897.97,0.0,0.98493,1e-05,1.91685]
[1780063645711,56.79,72896.04,0.0,0.9849,1e-05,1.91925]
[1780063647725,56.78,72898.45,0.0,0.98494,1e-05,1.9151]
[1780063649739,56.78,72897.1,0.0,0.98493,1e-05,1.91632]
[1780063650746,56.78,72894.98,0.0,0.98491,1e-05,1.91898]
[1780063651753,56.77,72892.84,0.0,0.9849,1e-05,1.91954]
[1780063652760,56.77,72889.89,0.0,0.98486,1e-05,1.92339]
[1780063655782,56.76,72896.68,0.0,0.98496,1e-05,1.9126]
[1780063657796,56.76,72892.59,0.0,0.98491,1e-05,1.91774]
[1780063658803,56.76,72889.34,0.0,0.98487,1e-05,1.92202]
[1780063662832,56.75,72890.53,0.0,0.9849,1e-05,1.91887]
[1780063664846,56.74,72883.37,0.0,0.98481,1e-05,1.92839]
[1780063669884,56.73,72882.95,0.0,0.98483,1e-05,1.92711]
[1780063672904,56.72,72884.16,0.0,0.98485,1e-05,1.92426]
[1780063673911,56.72,72886.33,0.0,0.98489,1e-05,1.92078]
[1780063674918,56.72,72887.58,0.0,0.98491,1e-05,1.91863]
[1780063678948,56.71,72885.5,0.0,0.98489,1e-05,1.92016]
[1780063681971,56.7,72894.87,0.0,0.98502,1e-05,1.90571]
[1780063682978,56.7,72896.63,0.0,0.98505,1e-05,1.90287]
[1780063683985,56.7,72892.95,0.0,0.98501,1e-05,1.90777]
[1780063685999,56.69,72897.9,0.0,0.98508,1e-05,1.90006]
[1780063687006,56.69,72907.23,0.0,0.9852,1e-05,1.88654]
[1780063688014,56.69,72901.19,0.0,0.98513,1e-05,1.89477]
[1780063690028,56.69,72898.73,0.0,0.9851,1e-05,1.89762]
[1780063691035,56.68,72895.3,0.0,0.98506,1e-05,1.90216]
[1780063694057,56.68,72890.08,0.0,0.985,1e-05,1.90858]
[1780063698084,56.67,72887.13,0.0,0.98496,1e-05,1.91217]
[1780063699091,56.68,72876.67,0.0,0.98482,1e-05,1.92755]
[1780063700098,56.68,72870.45,0.0,0.98473,1e-05,1.93688]
[1780063700758,56.68,72870.45,0.0,0.98473,1e-05,1.93688]
[1780063701265,56.68,72870.45,0.0,0.98473,1e-05,1.93688]
[1780063701289,56.68,72865.33,0.0,0.98466,1e-05,1.94505]
[1780063702113,56.69,72868.15,0.0,0.98469,1e-05,1.94175]
[1780063703120,56.69,72869.94,0.0,0.98471,1e-05,1.93995]
[1780063704079,56.69,72869.94,0.0,0.98471,1e-05,1.93995]
[1780063704155,56.69,72869.94,0.0,0.98471,1e-05,1.93995]
[1780063704257,56.7,72869.75,0.0,0.9847,1e-05,1.941]
[1780063706146,56.71,72860.89,0.0,0.98457,1e-05,1.95496]
[1780063707153,56.71,72858.78,0.0,0.98453,1e-05,1.95837]
[1780063710174,56.71,72855.11,0.0,0.98447,1e-05,1.96472]
[1780063710686,56.71,72855.11,0.0,0.98447,1e-05,1.96472]
[1780063711181,56.74,72849.91,0.0,0.98439,1e-05,1.97339]
[1780063715209,56.83,72846.56,0.0,0.9842,1e-05,1.99408]
[1780063717223,56.84,72845.21,0.0,0.98417,1e-05,1.99746]
[1780063718230,56.89,72847.47,0.0,0.98413,1e-05,2.00098]
[1780063718867,56.89,72847.47,0.0,0.98413,1e-05,2.00098]
[1780063719237,56.89,72849.68,0.0,0.98416,1e-05,1.99842]
[1780063721257,56.9,72847.93,0.0,0.98412,1e-05,2.00237]
[1780063726291,56.92,72847.14,0.0,0.98408,1e-05,2.00694]
[1780063727298,56.92,72842.41,0.0,0.98401,1e-05,2.0146]
[1780063728305,56.97,72838.58,0.0,0.98389,1e-05,2.02686]
[1780063729312,57.01,72836.78,0.0,0.98381,1e-05,2.0359]
[1780063730319,57.04,72808.85,0.0,0.98335,1e-05,2.08412]
[1780063731326,57.05,72796.94,0.0,0.98317,1e-05,2.10279]
[1780063731739,57.05,72796.94,0.0,0.98317,1e-05,2.10279]
[1780063731934,57.05,72796.94,0.0,0.98317,1e-05,2.10279]
[1780063732334,57.08,72792.34,0.0,0.98306,1e-05,2.11493]
[1780063733341,57.08,72790.18,0.0,0.98302,1e-05,2.11874]
[1780063734216,57.08,72790.18,0.0,0.98302,1e-05,2.11874]
[1780063734348,57.08,72794.0,0.0,0.98307,1e-05,2.11337]
[1780063735356,57.09,72806.68,0.0,0.98325,1e-05,2.0945]
[1780063736371,57.09,72810.22,0.0,0.9833,1e-05,2.08965]
[1780063738173,57.09,72810.22,0.0,0.9833,1e-05,2.08965]
[1780063738274,57.1,72803.94,0.0,0.9832,1e-05,2.10026]
[1780063739162,57.1,72803.94,0.0,0.9832,1e-05,2.10026]
[1780063739168,57.1,72800.43,0.0,0.98314,1e-05,2.10612]
[1780063740398,57.1,72795.27,0.0,0.98306,1e-05,2.11452]
[1780063741405,57.11,72798.18,0.0,0.9831,1e-05,2.11056]
[1780063742413,57.11,72820.34,0.0,0.98342,1e-05,2.07736]
[1780063743421,57.11,72834.92,0.0,0.98362,1e-05,2.05598]
[1780063744428,57.12,72827.9,0.0,0.98351,1e-05,2.06711]
[1780063745435,57.12,72823.08,0.0,0.98344,1e-05,2.07495]
[1780063746702,57.12,72823.08,0.0,0.98344,1e-05,2.07495]
[1780063746723,57.12,72823.08,0.0,0.98344,1e-05,2.07495]
[1780063746769,57.12,72823.08,0.0,0.98344,1e-05,2.07495]
[1780063746968,57.12,72823.08,0.0,0.98344,1e-05,2.07495]
[1780063747148,57.12,72823.08,0.0,0.98344,1e-05,2.07495]
[1780063747180,57.13,72822.47,0.0,0.98342,1e-05,2.07698]
[1780063747449,57.13,72819.5,0.0,0.98338,1e-05,2.08147]
[1780063748456,57.13,72815.88,0.0,0.98332,1e-05,2.0875]
[1780063750073,57.14,72817.83,0.0,0.98334,1e-05,2.08563]
[1780063750710,57.14,72827.09,0.0,0.98347,1e-05,2.07164]
[1780063751486,57.14,72829.16,0.0,0.9835,1e-05,2.06909]
[1780063752787,57.14,72838.59,0.0,0.98363,1e-05,2.0555]
[1780063753493,57.15,72839.91,0.0,0.98364,1e-05,2.05411]
[1780063755507,57.16,72842.2,0.0,0.98366,1e-05,2.05188]
[1780063757283,57.16,72842.2,0.0,0.98366,1e-05,2.05188]
[1780063757308,57.16,72858.05,0.0,0.98387,1e-05,2.02952]
[1780063757528,57.16,72864.13,0.0,0.98396,1e-05,2.02053]
[1780063758536,57.17,72865.49,0.0,0.98397,1e-05,2.01917]
[1780063759542,57.17,72872.14,0.0,0.98406,1e-05,2.0096]
[1780063760549,57.17,72873.99,0.0,0.98408,1e-05,2.00713]
[1780063761556,57.17,72875.07,0.0,0.9841,1e-05,2.00502]
[1780063762563,57.16,72876.51,0.0,0.98413,1e-05,2.00238]
[1780063764577,57.16,72875.55,0.0,0.98412,1e-05,2.00276]
[1780063766594,57.15,72870.13,0.0,0.98406,1e-05,2.00968]
[1780063767601,57.15,72865.17,0.0,0.984,1e-05,2.01646]
[1780063768610,57.14,72864.01,0.0,0.98398,1e-05,2.01763]
[1780063770622,57.14,72868.25,0.0,0.98405,1e-05,2.0103]
[1780063771628,57.13,72870.99,0.0,0.98411,1e-05,2.00352]
[1780063772636,57.13,72872.74,0.0,0.98414,1e-05,2.00043]
[1780063777671,57.11,72874.33,0.0,0.98419,1e-05,1.99554]
[1780063778673,57.11,72874.33,0.0,0.98419,1e-05,1.99554]
[1780063778723,57.11,72874.33,0.0,0.98419,1e-05,1.99554]
[1780063778749,57.11,72874.33,0.0,0.98419,1e-05,1.99554]
[1780063778976,57.11,72874.33,0.0,0.98419,1e-05,1.99554]
[1780063780692,57.11,72872.92,0.0,0.98418,1e-05,1.99651]
[1780063782706,57.1,72873.95,0.0,0.9842,1e-05,1.99399]
[1780063788348,57.09,72873.48,0.0,0.98421,1e-05,1.99268]
[1780063789754,57.08,72870.1,0.0,0.98417,1e-05,1.9969]
[1780063791769,57.09,72865.69,0.0,0.98411,1e-05,2.00392]
[1780063792776,57.09,72863.51,0.0,0.98407,1e-05,2.00739]
[1780063794482,57.09,72863.66,0.0,0.98407,1e-05,2.00743]
[1780063794642,57.09,72863.66,0.0,0.98407,1e-05,2.00743]
[1780063794734,57.09,72863.66,0.0,0.98407,1e-05,2.00743]
[1780063797142,57.1,72861.86,0.0,0.98404,1e-05,2.01108]
[1780063797803,57.1,72861.86,0.0,0.98404,1e-05,2.01108]
[1780063797811,57.1,72852.38,0.0,0.98391,1e-05,2.02509]
[1780063798818,57.1,72852.14,0.0,0.9839,1e-05,2.02591]
[1780063799825,57.1,72851.16,0.0,0.98388,1e-05,2.02759]
[1780063800832,57.1,72843.35,0.0,0.98377,1e-05,2.03919]
[1780063801840,57.1,72823.7,0.0,0.98349,1e-05,2.06884]
[1780063802847,57.11,72817.5,0.0,0.9834,1e-05,2.07883]
[1780063803854,57.11,72816.03,0.0,0.98337,1e-05,2.08217]
[1780063806875,57.12,72814.81,0.0,0.98333,1e-05,2.08565]
[1780063807700,57.12,72814.81,0.0,0.98333,1e-05,2.08565]
[1780063807882,57.13,72810.89,0.0,0.98327,1e-05,2.09213]
[1780063808889,57.13,72815.45,0.0,0.98334,1e-05,2.08521]
[1780063809913,57.13,72815.45,0.0,0.98334,1e-05,2.08521]
[1780063809926,57.13,72830.92,0.0,0.98356,1e-05,2.0624]
[1780063810905,57.14,72833.4,0.0,0.98358,1e-05,2.05979]
[1780063811913,57.14,72828.98,0.0,0.98351,1e-05,2.06702]
[1780063812918,57.14,72830.93,0.0,0.98353,1e-05,2.06465]
[1780063814938,57.15,72835.42,0.0,0.98359,1e-05,2.05905]
[1780063815944,57.15,72844.46,0.0,0.98371,1e-05,2.04611]
[1780063816952,57.15,72854.65,0.0,0.98385,1e-05,2.03096]
[1780063817471,57.15,72854.65,0.0,0.98385,1e-05,2.03096]
[1780063817959,57.16,72860.78,0.0,0.98393,1e-05,2.02311]
[1780063819086,57.16,72860.78,0.0,0.98393,1e-05,2.02311]
[1780063819216,57.16,72860.78,0.0,0.98393,1e-05,2.02311]
[1780063819220,57.16,72860.78,0.0,0.98393,1e-05,2.02311]
[1780063819974,57.17,72862.51,0.0,0.98394,1e-05,2.02183]
[1780063821989,57.18,72860.92,0.0,0.98391,1e-05,2.02547]
[1780063824012,57.19,72857.16,0.0,0.98384,1e-05,2.0323]
[1780063825012,57.19,72860.56,0.0,0.98388,1e-05,2.02789]
[1780063826019,57.19,72861.67,0.0,0.98389,1e-05,2.02687]
[1780063827026,57.2,72862.71,0.0,0.9839,1e-05,2.02597]
[1780063829041,57.21,72864.56,0.0,0.98392,1e-05,2.0245]
[1780063830048,57.21,72870.0,0.0,0.98399,1e-05,2.0171]
[1780063831285,57.21,72870.0,0.0,0.98399,1e-05,2.0171]
[1780063831342,57.21,72870.0,0.0,0.98399,1e-05,2.0171]
[1780063831466,57.21,72870.0,0.0,0.98399,1e-05,2.0171]
[1780063837097,57.24,72870.21,0.0,0.98396,1e-05,2.0191]
[1780063840119,57.25,72859.91,0.0,0.9838,1e-05,2.03626]
[1780063841126,57.25,72858.23,0.0,0.98377,1e-05,2.03937]
[1780063842133,57.26,72859.37,0.0,0.98378,1e-05,2.03829]
[1780063843296,57.26,72859.37,0.0,0.98378,1e-05,2.03829]
[1780063843371,57.26,72859.37,0.0,0.98378,1e-05,2.03829]
[1780063843473,57.26,72859.37,0.0,0.98378,1e-05,2.03829]
[1780063845161,57.27,72857.96,0.0,0.98375,1e-05,2.04221]
[1780063847175,57.28,72859.07,0.0,0.98375,1e-05,2.04176]
[1780063850197,57.28,72854.99,0.0,0.98368,1e-05,2.04904]
[1780063851204,57.29,72853.37,0.0,0.98365,1e-05,2.05264]
[1780063852966,57.3,72854.02,0.0,0.98365,1e-05,2.05225]
[1780063853093,57.3,72854.02,0.0,0.98365,1e-05,2.05225]
[1780063853222,57.3,72854.02,0.0,0.98365,1e-05,2.05225]
[1780063854225,57.3,72850.99,0.0,0.9836,1e-05,2.05794]
[1780063856239,57.31,72849.84,0.0,0.98357,1e-05,2.0608]
[1780063857455,57.31,72849.84,0.0,0.98357,1e-05,2.0608]
[1780063857474,57.31,72849.84,0.0,0.98357,1e-05,2.0608]
[1780063857464,57.31,72847.69,0.0,0.98354,1e-05,2.06459]
[1780063857592,57.31,72847.69,0.0,0.98354,1e-05,2.06459]
[1780063857721,57.31,72847.69,0.0,0.98354,1e-05,2.06459]
[1780063859260,57.32,72846.11,0.0,0.9835,1e-05,2.06807]
[1780063860267,57.32,72847.26,0.0,0.98351,1e-05,2.0669]
[1780063861274,57.33,72849.77,0.0,0.98354,1e-05,2.06369]
[1780063862290,57.33,72857.36,0.0,0.98365,1e-05,2.05291]
[1780063863291,57.33,72874.94,0.0,0.98389,1e-05,2.0274]
[1780063864299,57.34,72856.35,0.0,0.98362,1e-05,2.05562]
[1780063865306,57.34,72851.68,0.0,0.98355,1e-05,2.06317]
[1780063866313,57.35,72856.37,0.0,0.98361,1e-05,2.05671]
[1780063867320,57.35,72853.36,0.0,0.98356,1e-05,2.06178]
[1780063867614,57.35,72853.36,0.0,0.98356,1e-05,2.06178]
[1780063867718,57.35,72853.36,0.0,0.98356,1e-05,2.06178]
[1780063868327,57.35,72858.63,0.0,0.98363,1e-05,2.05447]
[1780063869333,57.36,72860.68,0.0,0.98366,1e-05,2.05198]
[1780063870341,57.36,72856.76,0.0,0.9836,1e-05,2.05841]
[1780063870740,57.36,72856.76,0.0,0.9836,1e-05,2.05841]
[1780063870881,57.36,72856.76,0.0,0.9836,1e-05,2.05841]
[1780063870968,57.36,72856.76,0.0,0.9836,1e-05,2.05841]
[1780063872355,57.37,72855.75,0.0,0.98357,1e-05,2.06104]
[1780063874369,57.37,72857.29,0.0,0.98358,1e-05,2.05987]
[1780063875378,57.37,72858.44,0.0,0.9836,1e-05,2.05836]
[1780063879406,57.39,72854.18,0.0,0.98352,1e-05,2.06699]
[1780063879970,57.39,72854.18,0.0,0.98352,1e-05,2.06699]
[1780063880099,57.39,72854.18,0.0,0.98352,1e-05,2.06699]
[1780063880219,57.39,72854.18,0.0,0.98352,1e-05,2.06699]
[1780063880413,57.39,72852.69,0.0,0.98349,1e-05,2.06977]
[1780063885449,57.41,72856.53,0.0,0.98352,1e-05,2.06674]
[1780063886394,57.41,72856.53,0.0,0.98352,1e-05,2.06674]
[1780063886402,57.41,72856.53,0.0,0.98352,1e-05,2.06674]
[1780063886474,57.41,72856.53,0.0,0.98352,1e-05,2.06674]
[1780063889477,57.42,72865.58,0.0,0.98363,1e-05,2.05543]
[1780063890484,57.43,72866.46,0.0,0.98363,1e-05,2.05469]
[1780063890862,57.43,72866.46,0.0,0.98363,1e-05,2.05469]
[1780063890968,57.43,72866.46,0.0,0.98363,1e-05,2.05469]
[1780063890975,57.43,72866.46,0.0,0.98363,1e-05,2.05469]
[1780063891221,57.43,72866.46,0.0,0.98363,1e-05,2.05469]
[1780063892498,57.43,72863.82,0.0,0.9836,1e-05,2.05753]
[1780063894519,57.44,72858.67,0.0,0.98352,1e-05,2.06636]
[1780063896527,57.45,72860.6,0.0,0.98354,1e-05,2.06459]
[1780063897189,57.45,72860.6,0.0,0.98354,1e-05,2.06459]
[1780063897221,57.45,72860.6,0.0,0.98354,1e-05,2.06459]
[1780063897326,57.45,72860.6,0.0,0.98354,1e-05,2.06459]
[1780063897469,57.45,72860.6,0.0,0.98354,1e-05,2.06459]
[1780063897534,57.45,72862.44,0.0,0.98356,1e-05,2.0624]
[1780063898542,57.45,72860.45,0.0,0.98352,1e-05,2.06594]
[1780063899549,57.46,72844.6,0.0,0.98329,1e-05,2.0903]
[1780063900867,57.46,72844.6,0.0,0.98329,1e-05,2.0903]
[1780063900966,57.46,72847.87,0.0,0.98333,1e-05,2.08589]
[1780063903064,57.46,72848.21,0.0,0.98333,1e-05,2.0859]
[1780063903217,57.46,72848.21,0.0,0.98333,1e-05,2.0859]
[1780063903226,57.46,72848.21,0.0,0.98333,1e-05,2.0859]
[1780063903467,57.46,72848.21,0.0,0.98333,1e-05,2.0859]
[1780063903508,57.47,72849.25,0.0,0.98334,1e-05,2.08538]
[1780063905611,57.48,72851.69,0.0,0.98336,1e-05,2.08276]
[1780063906954,57.48,72851.69,0.0,0.98336,1e-05,2.08276]
[1780063906959,57.48,72851.69,0.0,0.98336,1e-05,2.08276]
[1780063906978,57.48,72851.69,0.0,0.98336,1e-05,2.08276]
[1780063907455,57.48,72854.41,0.0,0.98339,1e-05,2.07973]
[1780063908631,57.49,72853.03,0.0,0.98337,1e-05,2.08233]
[1780063911346,57.49,72852.3,0.0,0.98335,1e-05,2.08395]
[1780063911354,57.49,72852.3,0.0,0.98335,1e-05,2.08395]
[1780063911470,57.49,72852.3,0.0,0.98335,1e-05,2.08395]
[1780063911537,57.5,72858.47,0.0,0.98343,1e-05,2.07575]
[1780063911652,57.5,72860.39,0.0,0.98346,1e-05,2.07287]
[1780063914251,57.5,72861.21,0.0,0.98346,1e-05,2.07218]
[1780063914674,57.51,72865.33,0.0,0.98351,1e-05,2.0671]
[1780063916085,57.51,72865.33,0.0,0.98351,1e-05,2.0671]
[1780063916093,57.51,72865.33,0.0,0.98351,1e-05,2.0671]
[1780063916219,57.51,72865.33,0.0,0.98351,1e-05,2.0671]
[1780063918702,57.52,72871.61,0.0,0.98358,1e-05,2.05991]
[1780063920716,57.53,72873.13,0.0,0.98359,1e-05,2.05877]
[1780063921723,57.53,72874.15,0.0,0.9836,1e-05,2.05781]
[1780063923101,57.53,72874.15,0.0,0.9836,1e-05,2.05781]
[1780063923217,57.53,72874.15,0.0,0.9836,1e-05,2.05781]
[1780063923347,57.53,72874.15,0.0,0.9836,1e-05,2.05781]
[1780063923466,57.53,72874.15,0.0,0.9836,1e-05,2.05781]
[1780063927519,57.55,72874.52,0.0,0.98359,1e-05,2.0595]
[1780063926758,57.55,72872.52,0.0,0.98355,1e-05,2.06304]
[1780063927703,57.55,72872.52,0.0,0.98355,1e-05,2.06304]
[1780063927718,57.55,72872.52,0.0,0.98355,1e-05,2.06304]
[1780063927765,57.55,72869.97,0.0,0.98351,1e-05,2.0674]
[1780063929366,57.55,72869.97,0.0,0.98351,1e-05,2.0674]
[1780063929467,57.56,72860.85,0.0,0.98337,1e-05,2.08212]
[1780063929780,57.56,72851.7,0.0,0.98324,1e-05,2.09589]
[1780063930787,57.56,72850.07,0.0,0.98321,1e-05,2.09885]
[1780063931794,57.57,72848.05,0.0,0.98318,1e-05,2.10239]
[1780063932801,57.57,72845.75,0.0,0.98314,1e-05,2.10636]
[1780063934540,57.57,72845.75,0.0,0.98314,1e-05,2.10636]
[1780063934554,57.57,72844.02,0.0,0.98311,1e-05,2.10993]
[1780063934684,57.57,72844.02,0.0,0.98311,1e-05,2.10993]
[1780063934717,57.57,72844.02,0.0,0.98311,1e-05,2.10993]
[1780063934815,57.57,72842.99,0.0,0.98309,1e-05,2.11149]
[1780063936307,57.58,72845.91,0.0,0.98313,1e-05,2.108]
[1780063936829,57.58,72848.6,0.0,0.98317,1e-05,2.10393]
[1780063940857,57.59,72850.69,0.0,0.98318,1e-05,2.10268]
[1780063942871,57.6,72852.52,0.0,0.98319,1e-05,2.10088]
[1780063943717,57.6,72852.52,0.0,0.98319,1e-05,2.10088]
[1780063943856,57.6,72852.52,0.0,0.98319,1e-05,2.10088]
[1780063943968,57.6,72852.52,0.0,0.98319,1e-05,2.10088]
[1780063944069,57.6,72854.94,0.0,0.98322,1e-05,2.09819]
[1780063944885,57.6,72856.2,0.0,0.98324,1e-05,2.09629]
[1780063945829,57.6,72856.2,0.0,0.98324,1e-05,2.09629]
[1780063945892,57.61,72862.85,0.0,0.98333,1e-05,2.08676]
[1780063946899,57.61,72869.95,0.0,0.98343,1e-05,2.0766]
[1780063947734,57.61,72869.95,0.0,0.98343,1e-05,2.0766]
[1780063947910,57.61,72869.95,0.0,0.98343,1e-05,2.0766]
[1780063947967,57.61,72869.95,0.0,0.98343,1e-05,2.0766]
[1780063947981,57.61,72871.66,0.0,0.98345,1e-05,2.07455]
[1780063948913,57.62,72873.02,0.0,0.98346,1e-05,2.07304]
[1780063949920,57.62,72877.22,0.0,0.98351,1e-05,2.0673]
[1780063953338,57.63,72884.91,0.0,0.98362,1e-05,2.05575]
[1780063953948,57.63,72892.18,0.0,0.98372,1e-05,2.04498]
[1780063954811,57.63,72892.18,0.0,0.98372,1e-05,2.04498]
[1780063954955,57.64,72903.72,0.0,0.98388,1e-05,2.02853]
[1780063955962,57.64,72909.01,0.0,0.98395,1e-05,2.02134]
[1780063956969,57.64,72910.54,0.0,0.98397,1e-05,2.01928]
[1780063959990,57.64,72911.88,0.0,0.98398,1e-05,2.01791]
[1780063962004,57.65,72913.39,0.0,0.984,1e-05,2.01609]
[1780063963373,57.65,72915.51,0.0,0.98402,1e-05,2.0134]
[1780063964020,57.65,72916.6,0.0,0.98403,1e-05,2.01201]
[1780063965027,57.65,72917.69,0.0,0.98405,1e-05,2.01063]
[1780063967041,57.66,72915.26,0.0,0.98401,1e-05,2.0146]
[1780063969085,57.66,72915.71,0.0,0.98401,1e-05,2.01414]
[1780063969096,57.66,72915.71,0.0,0.98401,1e-05,2.01414]
[1780063969217,57.66,72915.71,0.0,0.98401,1e-05,2.01414]
[1780063974520,57.66,72915.75,0.0,0.98401,1e-05,2.0151]
[1780063974570,57.66,72915.75,0.0,0.98401,1e-05,2.0151]
[1780063974718,57.66,72915.67,0.0,0.984,1e-05,2.01541]
[1780063980133,57.67,72914.71,0.0,0.98398,1e-05,2.018]
[1780063981255,57.67,72914.71,0.0,0.98398,1e-05,2.018]
[1780063981374,57.67,72914.71,0.0,0.98398,1e-05,2.018]
[1780063981471,57.67,72914.71,0.0,0.98398,1e-05,2.018]
[1780063981481,57.67,72914.71,0.0,0.98398,1e-05,2.018]
[1780063981563,57.67,72913.32,0.0,0.98396,1e-05,2.02022]
[1780063981719,57.67,72913.32,0.0,0.98396,1e-05,2.02022]
[1780063981765,57.67,72913.32,0.0,0.98396,1e-05,2.02022]
[1780063981971,57.67,72913.32,0.0,0.98396,1e-05,2.02022]
[1780063982093,57.67,72913.32,0.0,0.98396,1e-05,2.02022]
[1780063982147,57.67,72909.56,0.0,0.9839,1e-05,2.02591]
[1780063983154,57.68,72906.83,0.0,0.98386,1e-05,2.0301]
[1780063984161,57.68,72909.1,0.0,0.98389,1e-05,2.02693]
[1780063984973,57.68,72909.1,0.0,0.98389,1e-05,2.02693]
[1780063985109,57.68,72909.1,0.0,0.98389,1e-05,2.02693]
[1780063987186,57.68,72910.44,0.0,0.98391,1e-05,2.02549]
[1780063988192,57.68,72907.11,0.0,0.98386,1e-05,2.03055]
[1780063988740,57.68,72907.11,0.0,0.98386,1e-05,2.03055]
[1780063988751,57.68,72907.11,0.0,0.98386,1e-05,2.03055]
[1780063988972,57.68,72907.11,0.0,0.98386,1e-05,2.03055]
[1780063989146,57.68,72907.11,0.0,0.98386,1e-05,2.03055]
[1780063989220,57.68,72907.11,0.0,0.98386,1e-05,2.03055]
[1780063989396,57.68,72907.11,0.0,0.98386,1e-05,2.03055]
[1780063989490,57.68,72904.37,0.0,0.98382,1e-05,2.03474]
[1780063991214,57.68,72914.56,0.0,0.98396,1e-05,2.0201]
[1780063991775,57.68,72914.56,0.0,0.98396,1e-05,2.0201]
[1780063992221,57.68,72922.13,0.0,0.98406,1e-05,2.00923]
[1780063993145,57.68,72922.13,0.0,0.98406,1e-05,2.00923]
[1780063993217,57.68,72922.13,0.0,0.98406,1e-05,2.00923]
[1780063993463,57.68,72922.13,0.0,0.98406,1e-05,2.00923]
[1780063993564,57.69,72926.07,0.0,0.98411,1e-05,2.0037]
[1780063994235,57.69,72925.04,0.0,0.9841,1e-05,2.0054]
[1780063994979,57.69,72925.04,0.0,0.9841,1e-05,2.0054]
[1780063995242,57.69,72925.56,0.0,0.9841,1e-05,2.00485]
[1780063999270,57.69,72921.1,0.0,0.98403,1e-05,2.01218]
[1780063999963,57.69,72921.1,0.0,0.98403,1e-05,2.01218]
[1780064000277,57.7,72917.55,0.0,0.98398,1e-05,2.01756]
[1780064001284,57.7,72916.39,0.0,0.98397,1e-05,2.01944]
[1780064002291,57.7,72910.29,0.0,0.98388,1e-05,2.02856]
[1780064003298,57.7,72909.02,0.0,0.98386,1e-05,2.03059]
[1780064007326,57.7,72905.98,0.0,0.98381,1e-05,2.03569]
[1780064012361,57.71,72905.95,0.0,0.98382,1e-05,2.03424]
[1780064014375,57.71,72904.44,0.0,0.9838,1e-05,2.03676]
[1780064016389,57.71,72906.13,0.0,0.98382,1e-05,2.03456]
[1780064017396,57.71,72907.5,0.0,0.98384,1e-05,2.03269]
[1780064019410,57.71,72906.14,0.0,0.98382,1e-05,2.03499]
[1780064021424,57.72,72904.48,0.0,0.98379,1e-05,2.03772]
[1780064024445,57.72,72907.11,0.0,0.98382,1e-05,2.03425]
[1780064026459,57.72,72908.75,0.0,0.98384,1e-05,2.03212]
[1780064027466,57.72,72911.14,0.0,0.98387,1e-05,2.02875]
[1780064030501,57.72,72912.25,0.0,0.98389,1e-05,2.02757]
[1780064035537,57.73,72910.61,0.0,0.98386,1e-05,2.03073]
[1780064036544,57.73,72909.1,0.0,0.98383,1e-05,2.03309]
[1780064040573,57.73,72907.41,0.0,0.9838,1e-05,2.03614]
[1780064041592,57.73,72910.49,0.0,0.98385,1e-05,2.03175]
[1780064042595,57.73,72915.96,0.0,0.98392,1e-05,2.02388]
[1780064043602,57.74,72919.44,0.0,0.98397,1e-05,2.01895]
[1780064048637,57.74,72918.69,0.0,0.98395,1e-05,2.02089]
[1780064053672,57.75,72918.74,0.0,0.98394,1e-05,2.02167]
[1780064054679,57.75,72917.2,0.0,0.98392,1e-05,2.02409]
[1780064056693,57.75,72916.15,0.0,0.9839,1e-05,2.02596]
[1780064061728,57.75,72909.92,0.0,0.98381,1e-05,2.03591]
[1780064062735,57.76,72907.63,0.0,0.98377,1e-05,2.03942]
[1780064063742,57.76,72904.36,0.0,0.98373,1e-05,2.04438]
[1780064064748,57.76,72901.91,0.0,0.98369,1e-05,2.04812]
[1780064065756,57.76,72900.69,0.0,0.98367,1e-05,2.05004]
[1780064067770,57.76,72899.06,0.0,0.98365,1e-05,2.05268]
[1780064071798,57.76,72904.11,0.0,0.98373,1e-05,2.04342]
[1780064072805,57.76,72909.36,0.0,0.9838,1e-05,2.03582]
[1780064073814,57.76,72911.12,0.0,0.98383,1e-05,2.03338]
[1780064077842,57.77,72909.76,0.0,0.9838,1e-05,2.03595]
[1780064078849,57.77,72908.79,0.0,0.98379,1e-05,2.03751]
[1780064079856,57.77,72905.97,0.0,0.98375,1e-05,2.0418]
[1780064080863,57.77,72902.65,0.0,0.9837,1e-05,2.04683]
[1780064081871,57.77,72904.62,0.0,0.98373,1e-05,2.04404]
[1780064082878,57.77,72907.47,0.0,0.98377,1e-05,2.03996]
[1780064083885,57.77,72906.02,0.0,0.98374,1e-05,2.04223]
[1780064088920,57.78,72905.68,0.0,0.98373,1e-05,2.04336]
[1780064090934,57.77,72904.48,0.0,0.98372,1e-05,2.0446]
[1780064091941,57.77,72913.01,0.0,0.98385,1e-05,2.03139]
[1780064092948,57.76,72911.04,0.0,0.98383,1e-05,2.03365]
[1780064093955,57.76,72909.33,0.0,0.98381,1e-05,2.03553]
[1780064098990,57.74,72909.1,0.0,0.98383,1e-05,2.03269]
[1780064103021,57.72,72907.47,0.0,0.98383,1e-05,2.03258]
[1780064104034,57.72,72904.96,0.0,0.9838,1e-05,2.03565]
[1780064105040,57.72,72902.35,0.0,0.98377,1e-05,2.03928]
[1780064108065,57.71,72900.7,0.0,0.98377,1e-05,2.03981]
[1780064109067,57.71,72902.48,0.0,0.98379,1e-05,2.03698]
[1780064110074,57.7,72904.46,0.0,0.98383,1e-05,2.03343]
[1780064111081,57.7,72913.42,0.0,0.98396,1e-05,2.01966]
[1780064112088,57.7,72927.29,0.0,0.98415,1e-05,1.99926]
[1780064113671,57.7,72927.29,0.0,0.98415,1e-05,1.99926]
[1780064113698,57.69,72934.49,0.0,0.98425,1e-05,1.9881]
[1780064114103,57.69,72948.01,0.0,0.98444,1e-05,1.96865]
[1780064115110,57.69,72953.72,0.0,0.98451,1e-05,1.96036]
[1780064116117,57.69,72956.4,0.0,0.98455,1e-05,1.95603]
[1780064117124,57.66,72958.3,0.0,0.98462,1e-05,1.94854]
[1780064118046,57.66,72958.3,0.0,0.98462,1e-05,1.94854]
[1780064118131,57.63,72961.84,0.0,0.98471,1e-05,1.9389]
[1780064120662,57.6,72962.5,0.0,0.98476,1e-05,1.93349]
[1780064120726,57.54,72962.82,0.0,0.98484,1e-05,1.92455]
[1780064121152,57.54,72967.95,0.0,0.98491,1e-05,1.91732]
[1780064122160,57.52,72969.85,0.0,0.98497,1e-05,1.91057]
[1780064123170,57.49,72958.48,0.0,0.98486,1e-05,1.92269]
[1780064124177,57.47,72939.72,0.0,0.98465,1e-05,1.94551]
[1780064125184,57.44,72936.1,0.0,0.98464,1e-05,1.94666]
[1780064126191,57.44,72936.71,0.0,0.98465,1e-05,1.94534]
[1780064130219,57.43,72933.7,0.0,0.98462,1e-05,1.94784]
[1780064131227,57.42,72931.63,0.0,0.98462,1e-05,1.94819]
[1780064132233,57.42,72929.79,0.0,0.9846,1e-05,1.95036]
[1780064133240,57.42,72924.24,0.0,0.98453,1e-05,1.95786]
[1780064134256,57.41,72915.83,0.0,0.98442,1e-05,1.96902]
[1780064135258,57.41,72919.59,0.0,0.98447,1e-05,1.9636]
[1780064136265,57.41,72924.69,0.0,0.98454,1e-05,1.95579]
[1780064137272,57.4,72928.07,0.0,0.9846,1e-05,1.94999]
[1780064138279,57.4,72931.84,0.0,0.98465,1e-05,1.94415]
[1780064139286,57.4,72930.73,0.0,0.98464,1e-05,1.94528]
[1780064140491,57.39,72928.92,0.0,0.98462,1e-05,1.94742]
[1780064141300,57.39,72927.14,0.0,0.9846,1e-05,1.94951]
[1780064143314,57.39,72933.74,0.0,0.9847,1e-05,1.93963]
[1780064144322,57.38,72942.57,0.0,0.98482,1e-05,1.9262]
[1780064145329,57.38,72943.88,0.0,0.98484,1e-05,1.92393]
[1780064146336,57.38,72945.81,0.0,0.98487,1e-05,1.9208]
[1780064147343,57.37,72944.24,0.0,0.98485,1e-05,1.92262]
[1780064148350,57.37,72945.49,0.0,0.98487,1e-05,1.92045]
[1780064149357,57.37,72944.0,0.0,0.98486,1e-05,1.92216]
[1780064152378,57.36,72945.16,0.0,0.98488,1e-05,1.91931]
[1780064153385,57.36,72941.76,0.0,0.98484,1e-05,1.92372]
[1780064158420,57.35,72939.41,0.0,0.98483,1e-05,1.92503]
[1780064161440,57.34,72943.15,0.0,0.98489,1e-05,1.91851]
[1780064162448,57.34,72941.01,0.0,0.98487,1e-05,1.92115]
[1780064163455,57.33,72939.3,0.0,0.98485,1e-05,1.92317]
[1780064165469,57.33,72936.39,0.0,0.98482,1e-05,1.92649]
[1780064166476,57.33,72934.42,0.0,0.98479,1e-05,1.92887]
[1780064167483,57.32,72931.34,0.0,0.98476,1e-05,1.93284]
[1780064172518,57.31,72923.68,0.0,0.98467,1e-05,1.94165]
[1780064173525,57.31,72922.0,0.0,0.98466,1e-05,1.94361]
[1780064174532,57.3,72920.87,0.0,0.98464,1e-05,1.94478]
[1780064175539,57.3,72916.63,0.0,0.98459,1e-05,1.95041]
[1780064176546,57.3,72913.6,0.0,0.98456,1e-05,1.9543]
[1780064177553,57.29,72912.09,0.0,0.98454,1e-05,1.956]
[1780064181581,57.23,72910.9,0.0,0.98462,1e-05,1.94763]
[1780064182588,57.2,72912.44,0.0,0.98468,1e-05,1.94096]
[1780064184602,57.2,72905.27,0.0,0.98459,1e-05,1.95037]
[1780064186616,57.19,72903.21,0.0,0.98457,1e-05,1.95242]
[1780064188632,57.18,72906.38,0.0,0.98462,1e-05,1.94695]
[1780064189638,57.18,72908.57,0.0,0.98465,1e-05,1.94336]
[1780064190645,57.18,72906.82,0.0,0.98464,1e-05,1.94543]
[1780064191652,57.18,72903.85,0.0,0.98462,1e-05,1.94708]
[1780064192659,57.17,72901.64,0.0,0.98459,1e-05,1.94981]
[1780064194673,57.17,72900.12,0.0,0.98458,1e-05,1.95109]
[1780064197694,57.16,72898.62,0.0,0.98457,1e-05,1.95189]
[1780064199708,57.1,72897.16,0.0,0.98463,1e-05,1.94512]
[1780064203736,57.02,72900.86,0.0,0.9848,1e-05,1.92664]
[1780064204743,57.01,72904.92,0.0,0.98486,1e-05,1.92046]
[1780064205750,57.01,72908.73,0.0,0.98492,1e-05,1.91465]
[1780064206757,57.01,72904.25,0.0,0.98486,1e-05,1.92065]
[1780064207764,57.01,72901.52,0.0,0.98483,1e-05,1.92415]
[1780064209778,57.0,72903.64,0.0,0.98486,1e-05,1.92035]
[1780064210785,57.0,72901.67,0.0,0.98484,1e-05,1.92277]
[1780064211792,57.0,72900.54,0.0,0.98483,1e-05,1.92399]
[1780064212800,56.99,72898.23,0.0,0.9848,1e-05,1.9269]
[1780064215820,56.99,72896.89,0.0,0.98479,1e-05,1.92763]
[1780064220855,56.97,72885.81,0.0,0.98466,1e-05,1.94153]
[1780064221862,56.97,72876.1,0.0,0.98454,1e-05,1.95511]
[1780064222869,56.97,72863.84,0.0,0.98437,1e-05,1.97265]
[1780064223895,56.97,72855.82,0.0,0.98426,1e-05,1.98388]
[1780064224920,56.97,72841.73,0.0,0.98407,1e-05,2.00457]
[1780064225924,56.96,72830.37,0.0,0.98392,1e-05,2.02088]
[1780064226931,56.96,72829.49,0.0,0.98391,1e-05,2.02164]
[1780064227943,56.96,72828.4,0.0,0.9839,1e-05,2.02269]
[1780064230192,56.95,72827.65,0.0,0.98389,1e-05,2.02323]
[1780064230009,56.95,72819.71,0.0,0.98378,1e-05,2.03506]
[1780064231038,56.95,72824.63,0.0,0.98386,1e-05,2.02715]
[1780064232022,56.95,72827.48,0.0,0.9839,1e-05,2.02231]
[1780064233029,56.94,72824.18,0.0,0.98386,1e-05,2.02665]
[1780064234036,56.94,72827.42,0.0,0.98391,1e-05,2.02126]
[1780064234746,56.94,72827.42,0.0,0.98391,1e-05,2.02126]
[1780064235055,56.94,72827.42,0.0,0.98391,1e-05,2.02126]
[1780064235070,56.93,72829.22,0.0,0.98394,1e-05,2.01801]
[1780064236050,56.93,72826.8,0.0,0.98391,1e-05,2.02103]
[1780064237057,56.93,72824.19,0.0,0.98388,1e-05,2.02435]
[1780064239478,56.92,72823.71,0.0,0.98389,1e-05,2.02392]
[1780064239653,56.92,72823.71,0.0,0.98389,1e-05,2.02392]
[1780064240078,56.92,72827.82,0.0,0.98395,1e-05,2.01724]
[1780064240459,56.92,72827.82,0.0,0.98395,1e-05,2.01724]
[1780064241087,56.91,72846.39,0.0,0.98421,1e-05,1.98928]
[1780064242093,56.91,72853.75,0.0,0.98432,1e-05,1.97795]
[1780064243100,56.91,72853.71,0.0,0.98432,1e-05,1.9775]
[1780064244107,56.9,72859.94,0.0,0.98441,1e-05,1.96794]
[1780064245028,56.9,72859.94,0.0,0.98441,1e-05,1.96794]
[1780064245113,56.9,72867.77,0.0,0.98452,1e-05,1.95609]
[1780064246121,56.9,72871.35,0.0,0.98458,1e-05,1.95044]
[1780064248135,56.89,72870.99,0.0,0.98458,1e-05,1.95008]
[1780064249143,56.89,72881.71,0.0,0.98473,1e-05,1.93421]
[1780064250151,56.89,72888.56,0.0,0.98482,1e-05,1.92397]
[1780064251158,56.88,72887.86,0.0,0.98484,1e-05,1.92241]
[1780064252165,56.88,72881.39,0.0,0.98475,1e-05,1.93129]
[1780064253172,56.88,72870.64,0.0,0.98461,1e-05,1.94638]
[1780064254188,56.88,72866.33,0.0,0.98456,1e-05,1.95221]
[1780064254826,56.88,72866.33,0.0,0.98456,1e-05,1.95221]
[1780064255189,56.87,72855.99,0.0,0.98442,1e-05,1.96679]
[1780064256196,56.87,72853.0,0.0,0.98438,1e-05,1.97071]
[1780064257203,56.87,72855.11,0.0,0.98442,1e-05,1.96717]
[1780064259217,56.86,72849.49,0.0,0.98435,1e-05,1.97444]
[1780064260224,56.86,72840.36,0.0,0.98423,1e-05,1.98734]
[1780064261826,56.86,72840.36,0.0,0.98423,1e-05,1.98734]
[1780064261905,56.85,72829.68,0.0,0.98409,1e-05,2.00209]
[1780064262243,56.85,72821.52,0.0,0.98397,1e-05,2.01417]
[1780064263998,56.85,72819.73,0.0,0.98396,1e-05,2.01575]
[1780064265264,56.84,72821.61,0.0,0.98399,1e-05,2.01241]
[1780064266272,56.84,72819.55,0.0,0.98396,1e-05,2.01492]
[1780064267280,56.84,72817.01,0.0,0.98393,1e-05,2.01802]
[1780064268287,56.83,72818.27,0.0,0.98396,1e-05,2.0156]
[1780064269299,56.83,72815.42,0.0,0.98392,1e-05,2.01983]
[1780064272318,56.82,72807.54,0.0,0.98382,1e-05,2.02958]
[1780064273325,56.82,72803.38,0.0,0.98377,1e-05,2.03544]
[1780064275343,56.81,72805.43,0.0,0.9838,1e-05,2.032]
[1780064276354,56.81,72812.4,0.0,0.98391,1e-05,2.02107]
[1780064277359,56.81,72807.85,0.0,0.98384,1e-05,2.02772]
[1780064278946,56.81,72807.85,0.0,0.98384,1e-05,2.02772]
[1780064278996,56.81,72796.81,0.0,0.98369,1e-05,2.04411]
[1780064279406,56.81,72791.87,0.0,0.98362,1e-05,2.05137]
[1780064284244,56.8,72792.26,0.0,0.98363,1e-05,2.05004]
[1780064284430,56.8,72794.45,0.0,0.98366,1e-05,2.04656]
[1780064285789,56.8,72794.45,0.0,0.98366,1e-05,2.04656]
[1780064285875,56.8,72797.6,0.0,0.98371,1e-05,2.04164]
[1780064286941,56.8,72797.6,0.0,0.98371,1e-05,2.04164]
[1780064287018,56.8,72794.94,0.0,0.98367,1e-05,2.04547]
[1780064287617,56.8,72794.94,0.0,0.98367,1e-05,2.04547]
[1780064287696,56.8,72785.71,0.0,0.98354,1e-05,2.05921]
[1780064288470,56.8,72773.87,0.0,0.98337,1e-05,2.07697]
[1780064289475,56.8,72770.34,0.0,0.98332,1e-05,2.08211]
[1780064291467,56.8,72769.89,0.0,0.98332,1e-05,2.08255]
[1780064291607,56.8,72769.89,0.0,0.98332,1e-05,2.08255]
[1780064291656,56.8,72769.89,0.0,0.98332,1e-05,2.08255]
[1780064291799,56.8,72769.89,0.0,0.98332,1e-05,2.08255]
[1780064291805,56.8,72769.89,0.0,0.98332,1e-05,2.08255]
[1780064291824,56.79,72770.2,0.0,0.98333,1e-05,2.08183]
[1780064292496,56.79,72776.01,0.0,0.98341,1e-05,2.07274]
[1780064295193,56.79,72776.69,0.0,0.98343,1e-05,2.07148]
[1780064295517,56.79,72769.37,0.0,0.98332,1e-05,2.08217]
[1780064296524,56.79,72770.71,0.0,0.98335,1e-05,2.07988]
[1780064298538,56.78,72772.27,0.0,0.98337,1e-05,2.07702]
[1780064301563,56.78,72773.58,0.0,0.9834,1e-05,2.07432]
[1780064302567,56.78,72786.25,0.0,0.98358,1e-05,2.05489]
[1780064303574,56.78,72797.84,0.0,0.98375,1e-05,2.03725]
[1780064304581,56.78,72799.12,0.0,0.98377,1e-05,2.03517]
[1780064306003,56.78,72799.12,0.0,0.98377,1e-05,2.03517]
[1780064309616,56.77,72790.59,0.0,0.98366,1e-05,2.04719]
[1780064311110,56.77,72790.59,0.0,0.98366,1e-05,2.04719]
[1780064311142,56.77,72790.59,0.0,0.98366,1e-05,2.04719]
[1780064311166,56.77,72788.82,0.0,0.98365,1e-05,2.04743]
[1780064312639,56.77,72787.17,0.0,0.98363,1e-05,2.04955]
[1780064313646,56.77,72790.59,0.0,0.98368,1e-05,2.04421]
[1780064315135,56.77,72790.59,0.0,0.98368,1e-05,2.04421]
[1780064315216,56.77,72792.09,0.0,0.9837,1e-05,2.04178]
[1780064315660,56.76,72793.79,0.0,0.98373,1e-05,2.03906]
[1780064316342,56.76,72793.79,0.0,0.98373,1e-05,2.03906]
[1780064316667,56.76,72790.03,0.0,0.98368,1e-05,2.04454]
[1780064318038,56.76,72788.74,0.0,0.98366,1e-05,2.04631]
[1780064318681,56.76,72776.87,0.0,0.98349,1e-05,2.06406]
[1780064319688,56.76,72773.29,0.0,0.98344,1e-05,2.06929]
[1780064320695,56.76,72776.98,0.0,0.9835,1e-05,2.06347]
[1780064321702,56.76,72783.11,0.0,0.98359,1e-05,2.05399]
[1780064322709,56.76,72787.77,0.0,0.98366,1e-05,2.04678]
[1780064323716,56.75,72790.87,0.0,0.9837,1e-05,2.04194]
[1780064324723,56.75,72788.15,0.0,0.98366,1e-05,2.04586]
[1780064325730,56.75,72786.17,0.0,0.98364,1e-05,2.04867]
[1780064326737,56.75,72784.64,0.0,0.98362,1e-05,2.0508]
[1780064328086,56.75,72780.54,0.0,0.98356,1e-05,2.05681]
[1780064328751,56.75,72778.77,0.0,0.98354,1e-05,2.05929]
[1780064329758,56.75,72777.38,0.0,0.98352,1e-05,2.0612]
[1780064330766,56.75,72776.05,0.0,0.9835,1e-05,2.06302]
[1780064334794,56.74,72773.32,0.0,0.98347,1e-05,2.06634]
[1780064335800,56.74,72771.81,0.0,0.98345,1e-05,2.06842]
[1780064336807,56.74,72776.11,0.0,0.98351,1e-05,2.06168]
[1780064337814,56.74,72778.53,0.0,0.98355,1e-05,2.05782]
[1780064339828,56.74,72775.27,0.0,0.98351,1e-05,2.06236]
[1780064340835,56.73,72769.29,0.0,0.98342,1e-05,2.07124]
[1780064341818,56.73,72769.29,0.0,0.98342,1e-05,2.07124]
[1780064341842,56.73,72763.57,0.0,0.98334,1e-05,2.07973]
[1780064342959,56.73,72763.57,0.0,0.98334,1e-05,2.07973]
[1780064343035,56.73,72757.15,0.0,0.98325,1e-05,2.08931]
[1780064343859,56.73,72747.89,0.0,0.98312,1e-05,2.10327]
[1780064344863,56.73,72741.83,0.0,0.98303,1e-05,2.11234]
[1780064345870,56.73,72739.86,0.0,0.983,1e-05,2.11508]
[1780064346877,56.72,72741.67,0.0,0.98303,1e-05,2.11198]
[1780064347474,56.72,72741.67,0.0,0.98303,1e-05,2.11198]
[1780064348176,56.72,72742.96,0.0,0.98305,1e-05,2.1097]
[1780064349900,56.72,72744.65,0.0,0.98309,1e-05,2.10651]
[1780064350906,56.72,72742.72,0.0,0.98306,1e-05,2.1092]
[1780064351938,56.72,72729.36,0.0,0.98286,1e-05,2.12961]
[1780064352911,56.72,72729.36,0.0,0.98286,1e-05,2.12961]
[1780064353020,56.71,72710.97,0.0,0.98259,2e-05,2.15803]
[1780064353944,56.71,72691.59,0.0,0.9823,2e-05,2.18827]
[1780064354812,56.71,72691.59,0.0,0.9823,2e-05,2.18827]
[1780064354959,56.69,72675.06,0.0,0.98208,2e-05,2.21032]
[1780064355508,56.69,72675.06,0.0,0.98208,2e-05,2.21032]
[1780064355965,56.66,72667.61,0.0,0.98201,2e-05,2.21758]
[1780064356973,56.63,72661.9,0.0,0.98197,2e-05,2.22196]
[1780064357980,56.6,72657.68,0.0,0.98195,2e-05,2.2239]
[1780064358987,56.57,72653.97,0.0,0.98194,2e-05,2.225]
[1780064363018,56.46,72655.51,0.0,0.98214,2e-05,2.2034]
[1780064364028,56.43,72667.14,0.0,0.98237,2e-05,2.18039]
[1780064365034,56.43,72677.35,0.0,0.98253,2e-05,2.16378]
[1780064366041,56.43,72668.81,0.0,0.9824,2e-05,2.17696]
[1780064367057,56.43,72667.77,0.0,0.98239,2e-05,2.17836]
[1780064368065,56.43,72663.04,0.0,0.98232,2e-05,2.18565]
[1780064369072,56.42,72656.19,0.0,0.98221,2e-05,2.19634]
[1780064371087,56.39,72658.75,0.0,0.98232,2e-05,2.18435]
[1780064373103,56.37,72667.24,0.0,0.98248,2e-05,2.16795]
[1780064374059,56.37,72667.24,0.0,0.98248,2e-05,2.16795]
[1780064374228,56.37,72667.24,0.0,0.98248,2e-05,2.16795]
[1780064374252,56.37,72667.24,0.0,0.98248,2e-05,2.16795]
[1780064374338,56.37,72670.5,0.0,0.98253,2e-05,2.16255]
[1780064375120,56.37,72664.68,0.0,0.98245,2e-05,2.17156]
[1780064376128,56.37,72666.34,0.0,0.98247,2e-05,2.16869]
[1780064379170,56.37,72664.91,0.0,0.98246,2e-05,2.17026]
[1780064381189,56.36,72683.37,0.0,0.98274,2e-05,2.14061]
[1780064382196,56.36,72696.25,0.0,0.98294,1e-05,2.12025]
[1780064383203,56.36,72695.78,0.0,0.98293,1e-05,2.12084]
[1780064384210,56.36,72693.42,0.0,0.9829,1e-05,2.12437]
[1780064387232,56.36,72696.59,0.0,0.98295,1e-05,2.11896]
[1780064387588,56.36,72696.59,0.0,0.98295,1e-05,2.11896]
[1780064388239,56.36,72699.46,0.0,0.983,1e-05,2.11434]
[1780064389246,56.36,72703.39,0.0,0.98306,1e-05,2.10809]
[1780064390255,56.35,72714.8,0.0,0.98323,1e-05,2.09029]
[1780064390708,56.35,72714.8,0.0,0.98323,1e-05,2.09029]
[1780064391264,56.35,72721.19,0.0,0.98332,1e-05,2.08036]
[1780064392270,56.35,72717.21,0.0,0.98326,1e-05,2.08641]
[1780064395291,56.35,72714.97,0.0,0.98323,1e-05,2.08959]
[1780064396298,56.35,72706.97,0.0,0.98311,1e-05,2.10188]
[1780064397305,56.35,72701.42,0.0,0.98303,1e-05,2.1104]
[1780064398312,56.35,72694.79,0.0,0.98293,1e-05,2.12061]
[1780064399319,56.35,72689.81,0.0,0.98286,2e-05,2.12827]
[1780064400719,56.35,72689.28,0.0,0.98285,2e-05,2.12895]
[1780064400781,56.35,72689.28,0.0,0.98285,2e-05,2.12895]
[1780064401333,56.35,72689.5,0.0,0.98286,2e-05,2.12844]
[1780064402355,56.35,72699.98,0.0,0.98302,1e-05,2.11192]
[1780064403360,56.35,72706.67,0.0,0.98312,1e-05,2.10137]
[1780064404367,56.34,72705.39,0.0,0.9831,1e-05,2.10322]
[1780064405373,56.34,72702.11,0.0,0.98305,1e-05,2.1082]
[1780064406381,56.34,72700.64,0.0,0.98303,1e-05,2.11037]
[1780064407388,56.34,72698.11,0.0,0.983,1e-05,2.11418]
[1780064409988,56.34,72710.59,0.0,0.98319,1e-05,2.09441]
[1780064410967,56.34,72715.81,0.0,0.98326,1e-05,2.08625]
[1780064413171,56.34,72712.28,0.0,0.98321,1e-05,2.09152]
[1780064413435,56.34,72707.4,0.0,0.98314,1e-05,2.09907]
[1780064414442,56.34,72705.62,0.0,0.98312,1e-05,2.10174]
[1780064415449,56.34,72703.74,0.0,0.98309,1e-05,2.10465]
[1780064416457,56.34,72698.95,0.0,0.98302,1e-05,2.11187]
[1780064418471,56.33,72701.68,0.0,0.98306,1e-05,2.10736]
[1780064419478,56.33,72708.57,0.0,0.98316,1e-05,2.09656]
[1780064420485,56.33,72718.91,0.0,0.98332,1e-05,2.0805]
[1780064421492,56.33,72722.21,0.0,0.98337,1e-05,2.07535]
[1780064426635,56.33,72723.15,0.0,0.98338,1e-05,2.07365]
[1780064426683,56.33,72730.38,0.0,0.98349,1e-05,2.06252]
[1780064427536,56.33,72736.98,0.0,0.98359,1e-05,2.05241]
[1780064428543,56.33,72744.09,0.0,0.98369,1e-05,2.04159]
[1780064430557,56.33,72746.6,0.0,0.98372,1e-05,2.03778]
[1780064434585,56.33,72749.15,0.0,0.98378,1e-05,2.03171]
[1780064436599,56.33,72752.22,0.0,0.98382,1e-05,2.0271]
[1780064440627,56.33,72748.18,0.0,0.98376,1e-05,2.03327]
[1780064441634,56.33,72745.25,0.0,0.98372,1e-05,2.03772]
[1780064445662,56.33,72748.88,0.0,0.98377,1e-05,2.03224]
[1780064446670,56.33,72751.57,0.0,0.98381,1e-05,2.02818]
[1780064447676,56.33,72753.76,0.0,0.98384,1e-05,2.02489]
[1780064450697,56.33,72751.29,0.0,0.98381,1e-05,2.02867]
[1780064451706,56.33,72747.98,0.0,0.98376,1e-05,2.03368]
[1780064452711,56.33,72746.3,0.0,0.98374,1e-05,2.03624]
[1780064453467,56.33,72746.3,0.0,0.98374,1e-05,2.03624]
[1780064453548,56.33,72746.3,0.0,0.98374,1e-05,2.03624]
[1780064453724,56.33,72746.3,0.0,0.98374,1e-05,2.03624]
[1780064456410,56.33,72745.12,0.0,0.98372,1e-05,2.03802]
[1780064455741,56.33,72731.88,0.0,0.98353,1e-05,2.05814]
[1780064456748,56.33,72717.1,0.0,0.98331,1e-05,2.08078]
[1780064457948,56.33,72717.1,0.0,0.98331,1e-05,2.08078]
[1780064457994,56.33,72708.77,0.0,0.98319,1e-05,2.09351]
[1780064458761,56.33,72707.64,0.0,0.98317,1e-05,2.09525]
[1780064460382,56.33,72707.64,0.0,0.98317,1e-05,2.09525]
[1780064460432,56.33,72708.72,0.0,0.98319,1e-05,2.09337]
[1780064460629,56.33,72708.72,0.0,0.98319,1e-05,2.09337]
[1780064460775,56.33,72703.51,0.0,0.98311,1e-05,2.10144]
[1780064461782,56.33,72701.68,0.0,0.98309,1e-05,2.10418]
[1780064463797,56.33,72700.51,0.0,0.98307,1e-05,2.10575]
[1780064464805,56.33,72698.5,0.0,0.98304,1e-05,2.10875]
[1780064465812,56.33,72694.12,0.0,0.98298,1e-05,2.11532]
[1780064466819,56.32,72689.06,0.0,0.98291,2e-05,2.12307]
[1780064469840,56.32,72687.85,0.0,0.98289,2e-05,2.12449]
[1780064471854,56.32,72689.06,0.0,0.98291,2e-05,2.12229]
[1780064472861,56.32,72685.53,0.0,0.98286,2e-05,2.12766]
[1780064473869,56.32,72692.68,0.0,0.98297,1e-05,2.11632]
[1780064475116,56.32,72692.68,0.0,0.98297,1e-05,2.11632]
[1780064475132,56.32,72728.01,0.0,0.98349,1e-05,2.06164]
[1780064475884,56.32,72738.24,0.0,0.98364,1e-05,2.04605]
[1780064476891,56.32,72736.58,0.0,0.98362,1e-05,2.04852]
[1780064477899,56.32,72734.95,0.0,0.98359,1e-05,2.05098]
[1780064479114,56.32,72734.95,0.0,0.98359,1e-05,2.05098]
[1780064479117,56.32,72736.87,0.0,0.98362,1e-05,2.04803]
[1780064479913,56.32,72734.42,0.0,0.98359,1e-05,2.05174]
[1780064480921,56.32,72733.26,0.0,0.98357,1e-05,2.05348]
[1780064481927,56.32,72729.14,0.0,0.98351,1e-05,2.05973]
[1780064482951,56.32,72725.57,0.0,0.98346,1e-05,2.06515]
[1780064483956,56.32,72714.26,0.0,0.98329,1e-05,2.08246]
[1780064484963,56.31,72714.2,0.0,0.98329,1e-05,2.08247]
[1780064485970,56.31,72713.04,0.0,0.98328,1e-05,2.08418]
[1780064486977,56.31,72708.95,0.0,0.98322,1e-05,2.0904]
[1780064488467,56.31,72708.95,0.0,0.98322,1e-05,2.0904]
[1780064487985,56.31,72712.43,0.0,0.98327,1e-05,2.08494]
[1780064488687,56.31,72712.43,0.0,0.98327,1e-05,2.08494]
[1780064488719,56.31,72712.43,0.0,0.98327,1e-05,2.08494]
[1780064493024,56.31,72714.58,0.0,0.98332,1e-05,2.07894]
[1780064493569,56.31,72714.58,0.0,0.98332,1e-05,2.07894]
[1780064493724,56.31,72714.58,0.0,0.98332,1e-05,2.07894]
[1780064493735,56.31,72714.58,0.0,0.98332,1e-05,2.07894]
[1780064493970,56.31,72714.58,0.0,0.98332,1e-05,2.07894]
[1780064496045,56.31,72712.17,0.0,0.98329,1e-05,2.08243]
[1780064499066,56.31,72716.08,0.0,0.98335,1e-05,2.07617]
[1780064500073,56.31,72720.36,0.0,0.98341,1e-05,2.06953]
[1780064502018,56.31,72721.36,0.0,0.98343,1e-05,2.06794]
[1780064502081,56.31,72721.36,0.0,0.98343,1e-05,2.06794]
[1780064502223,56.31,72721.36,0.0,0.98343,1e-05,2.06794]
[1780064505108,56.31,72729.68,0.0,0.98355,1e-05,2.05501]
[1780064506116,56.31,72732.99,0.0,0.9836,1e-05,2.04993]
[1780064507122,56.31,72731.34,0.0,0.98358,1e-05,2.05242]
[1780064508130,56.31,72728.7,0.0,0.98354,1e-05,2.05642]
[1780064509136,56.31,72726.15,0.0,0.9835,1e-05,2.06028]
[1780064510825,56.3,72726.45,0.0,0.98351,1e-05,2.05978]
[1780064510836,56.3,72726.45,0.0,0.98351,1e-05,2.05978]
[1780064510972,56.3,72726.45,0.0,0.98351,1e-05,2.05978]
[1780064512157,56.3,72720.57,0.0,0.98342,1e-05,2.0687]
[1780064513164,56.3,72715.26,0.0,0.98334,1e-05,2.0768]
[1780064516490,56.3,72715.72,0.0,0.98335,1e-05,2.07596]
[1780064516550,56.3,72716.03,0.0,0.98336,1e-05,2.07541]
[1780064516728,56.3,72716.03,0.0,0.98336,1e-05,2.07541]
[1780064520213,56.3,72718.26,0.0,0.98339,1e-05,2.07172]
[1780064522227,56.3,72715.43,0.0,0.98335,1e-05,2.07595]
[1780064523234,56.3,72707.75,0.0,0.98324,1e-05,2.08772]
[1780064524241,56.3,72705.29,0.0,0.9832,1e-05,2.09143]
[1780064526027,56.3,72704.79,0.0,0.9832,1e-05,2.09211]
[1780064526143,56.3,72704.79,0.0,0.9832,1e-05,2.09211]
[1780064526225,56.3,72704.79,0.0,0.9832,1e-05,2.09211]
[1780064527262,56.3,72708.35,0.0,0.98325,1e-05,2.08642]
[1780064528269,56.3,72712.52,0.0,0.98331,1e-05,2.0799]
[1780064529276,56.3,72714.01,0.0,0.98334,1e-05,2.07753]
[1780064530574,56.3,72713.45,0.0,0.98333,1e-05,2.07832]
[1780064530724,56.3,72713.45,0.0,0.98333,1e-05,2.07832]
[1780064530977,56.3,72713.45,0.0,0.98333,1e-05,2.07832]
[1780064531290,56.3,72714.7,0.0,0.98335,1e-05,2.07633]
[1780064533304,56.3,72722.37,0.0,0.98346,1e-05,2.06442]
[1780064534311,56.29,72719.24,0.0,0.98342,1e-05,2.06917]
[1780064535318,56.29,72715.99,0.0,0.98337,1e-05,2.0741]
[1780064536325,56.29,72722.08,0.0,0.98346,1e-05,2.06469]
[1780064536840,56.29,72722.08,0.0,0.98346,1e-05,2.06469]
[1780064536974,56.29,72722.08,0.0,0.98346,1e-05,2.06469]
[1780064537223,56.29,72722.08,0.0,0.98346,1e-05,2.06469]
[1780064537331,56.29,72725.66,0.0,0.98351,1e-05,2.05917]
[1780064538339,56.29,72728.88,0.0,0.98356,1e-05,2.05422]
[1780064539346,56.29,72734.56,0.0,0.98364,1e-05,2.04554]
[1780064540353,56.29,72730.16,0.0,0.98358,1e-05,2.05222]
[1780064541360,56.29,72721.16,0.0,0.98345,1e-05,2.06594]
[1780064542367,56.29,72718.74,0.0,0.98341,1e-05,2.0696]
[1780064543376,56.29,72714.34,0.0,0.98335,1e-05,2.07629]
[1780064544383,56.29,72709.53,0.0,0.98328,1e-05,2.08363]
[1780064545390,56.29,72705.41,0.0,0.98322,1e-05,2.0899]
[1780064546397,56.29,72698.38,0.0,0.98312,1e-05,2.10069]
[1780064548411,56.29,72688.25,0.0,0.98297,1e-05,2.11622]
[1780064549421,56.29,72682.37,0.0,0.98288,2e-05,2.12526]
[1780064549844,56.29,72682.37,0.0,0.98288,2e-05,2.12526]
[1780064549968,56.29,72682.37,0.0,0.98288,2e-05,2.12526]
[1780064550113,56.29,72682.37,0.0,0.98288,2e-05,2.12526]
[1780064550429,56.29,72685.6,0.0,0.98293,2e-05,2.12005]
[1780064551435,56.29,72683.8,0.0,0.98292,2e-05,2.12041]
[1780064556470,56.28,72686.24,0.0,0.98297,1e-05,2.11585]
[1780064557477,56.28,72688.63,0.0,0.983,1e-05,2.11198]
[1780064558484,56.28,72697.94,0.0,0.98314,1e-05,2.09737]
[1780064559491,56.28,72696.95,0.0,0.98313,1e-05,2.09879]
[1780064561505,56.28,72692.46,0.0,0.98306,1e-05,2.10554]
[1780064562799,56.28,72692.53,0.0,0.98307,1e-05,2.1053]
[1780064562910,56.28,72692.53,0.0,0.98307,1e-05,2.1053]
[1780064562969,56.28,72692.53,0.0,0.98307,1e-05,2.1053]
[1780064563519,56.28,72686.99,0.0,0.98298,1e-05,2.11381]
[1780064564526,56.28,72684.95,0.0,0.98296,1e-05,2.11685]
[1780064565533,56.28,72683.66,0.0,0.98294,2e-05,2.11872]
[1780064566540,56.27,72685.31,0.0,0.98296,1e-05,2.11599]
[1780064567547,56.27,72688.92,0.0,0.98302,1e-05,2.11021]
[1780064568554,56.27,72690.58,0.0,0.98305,1e-05,2.10749]
[1780064568993,56.27,72690.58,0.0,0.98305,1e-05,2.10749]
[1780064569123,56.27,72690.58,0.0,0.98305,1e-05,2.10749]
[1780064569214,56.27,72690.58,0.0,0.98305,1e-05,2.10749]
[1780064571575,56.27,72692.92,0.0,0.98308,1e-05,2.10347]
[1780064573589,56.27,72694.05,0.0,0.9831,1e-05,2.10147]
[1780064575046,56.27,72694.05,0.0,0.9831,1e-05,2.10147]
[1780064575221,56.27,72694.05,0.0,0.9831,1e-05,2.10147]
[1780064575226,56.27,72694.05,0.0,0.9831,1e-05,2.10147]
[1780064575469,56.27,72694.05,0.0,0.9831,1e-05,2.10147]
[1780064575603,56.27,72690.4,0.0,0.98305,1e-05,2.10691]
[1780064576610,56.27,72688.89,0.0,0.98303,1e-05,2.10913]
[1780064577617,56.27,72687.46,0.0,0.98301,1e-05,2.11123]
[1780064578624,56.26,72686.34,0.0,0.98299,1e-05,2.11284]
[1780064579721,56.26,72686.34,0.0,0.98299,1e-05,2.11284]
[1780064579879,56.26,72686.34,0.0,0.98299,1e-05,2.11284]
[1780064579972,56.26,72686.34,0.0,0.98299,1e-05,2.11284]
[1780064580069,56.26,72684.89,0.0,0.98297,1e-05,2.11483]
[1780064581645,56.26,72683.5,0.0,0.98296,1e-05,2.11686]
[1780064583659,56.26,72681.43,0.0,0.98293,2e-05,2.11981]
[1780064584666,56.26,72680.18,0.0,0.98291,2e-05,2.12161]
[1780064587472,56.26,72680.14,0.0,0.98291,2e-05,2.12153]
[1780064587576,56.26,72680.14,0.0,0.98291,2e-05,2.12153]
[1780064587503,56.26,72678.78,0.0,0.98289,2e-05,2.12335]
[1780064587720,56.26,72678.78,0.0,0.98289,2e-05,2.12335]
[1780064588697,56.26,72685.83,0.0,0.983,1e-05,2.11217]
[1780064590588,56.25,72688.87,0.0,0.98305,1e-05,2.10718]
[1780064590679,56.25,72688.87,0.0,0.98305,1e-05,2.10718]
[1780064590725,56.25,72688.87,0.0,0.98305,1e-05,2.10718]
[1780064590840,56.25,72688.87,0.0,0.98305,1e-05,2.10718]
[1780064590974,56.25,72688.87,0.0,0.98305,1e-05,2.10718]
[1780064591070,56.25,72693.22,0.0,0.98311,1e-05,2.1003]
[1780064592725,56.25,72699.01,0.0,0.9832,1e-05,2.09121]
[1780064594185,56.25,72699.01,0.0,0.9832,1e-05,2.09121]
[1780064594227,56.25,72699.01,0.0,0.9832,1e-05,2.09121]
[1780064594310,56.25,72699.01,0.0,0.9832,1e-05,2.09121]
[1780064594471,56.25,72699.01,0.0,0.9832,1e-05,2.09121]
[1780064594523,56.25,72701.64,0.0,0.98324,1e-05,2.08696]
[1780064595746,56.25,72697.94,0.0,0.98319,1e-05,2.0926]
[1780064597267,56.25,72697.94,0.0,0.98319,1e-05,2.0926]
[1780064597333,56.25,72697.94,0.0,0.98319,1e-05,2.0926]
[1780064597476,56.25,72697.94,0.0,0.98319,1e-05,2.0926]
[1780064597545,56.25,72693.47,0.0,0.98312,1e-05,2.09932]
[1780064600781,56.25,72691.42,0.0,0.9831,1e-05,2.10217]
[1780064601964,56.25,72691.42,0.0,0.9831,1e-05,2.10217]
[1780064602178,56.25,72691.42,0.0,0.9831,1e-05,2.10217]
[1780064602222,56.25,72691.42,0.0,0.9831,1e-05,2.10217]
[1780064602322,56.25,72686.42,0.0,0.98302,1e-05,2.10972]
[1780064602796,56.25,72683.31,0.0,0.98298,1e-05,2.11457]
[1780064604820,56.25,72685.66,0.0,0.98301,1e-05,2.11063]
[1780064605650,56.25,72685.66,0.0,0.98301,1e-05,2.11063]
[1780064605725,56.25,72685.66,0.0,0.98301,1e-05,2.11063]
[1780064605792,56.25,72685.66,0.0,0.98301,1e-05,2.11063]
[1780064605973,56.25,72685.66,0.0,0.98301,1e-05,2.11063]
[1780064606072,56.24,72686.94,0.0,0.98303,1e-05,2.1085]
[1780064608847,56.24,72684.53,0.0,0.983,1e-05,2.11186]
[1780064610870,56.24,72684.83,0.0,0.98301,1e-05,2.11126]
[1780064610880,56.24,72684.83,0.0,0.98301,1e-05,2.11126]
[1780064610970,56.24,72684.83,0.0,0.98301,1e-05,2.11126]
[1780064611072,56.24,72681.68,0.0,0.98298,1e-05,2.11361]
[1780064612875,56.24,72677.47,0.0,0.98292,2e-05,2.12005]
[1780064614401,56.24,72677.47,0.0,0.98292,2e-05,2.12005]
[1780064614472,56.24,72677.47,0.0,0.98292,2e-05,2.12005]
[1780064614557,56.24,72674.47,0.0,0.98288,2e-05,2.12445]
[1780064614726,56.24,72674.47,0.0,0.98288,2e-05,2.12445]
[1780064614733,56.24,72674.47,0.0,0.98288,2e-05,2.12445]
[1780064614969,56.24,72674.47,0.0,0.98288,2e-05,2.12445]
[1780064615088,56.24,72674.47,0.0,0.98288,2e-05,2.12445]
[1780064617226,56.24,72673.36,0.0,0.98286,2e-05,2.12603]
[1780064617435,56.24,72673.36,0.0,0.98286,2e-05,2.12603]
[1780064617536,56.23,72671.78,0.0,0.98284,2e-05,2.12819]
[1780064619221,56.23,72672.14,0.0,0.98285,2e-05,2.12762]
[1780064619606,56.23,72672.14,0.0,0.98285,2e-05,2.12762]
[1780064619623,56.23,72673.62,0.0,0.98287,2e-05,2.12497]
[1780064619726,56.23,72673.62,0.0,0.98287,2e-05,2.12497]
[1780064619880,56.23,72673.62,0.0,0.98287,2e-05,2.12497]
[1780064619924,56.23,72681.93,0.0,0.983,1e-05,2.11197]
[1780064621526,56.23,72681.93,0.0,0.983,1e-05,2.11197]
[1780064621557,56.23,72681.41,0.0,0.98299,1e-05,2.11249]
[1780064621755,56.23,72681.41,0.0,0.98299,1e-05,2.11249]
[1780064621938,56.23,72675.81,0.0,0.98291,2e-05,2.12124]
[1780064622950,56.23,72669.22,0.0,0.98281,2e-05,2.13144]
[1780064623957,56.23,72647.78,0.0,0.98248,2e-05,2.1652]
[1780064625254,56.23,72647.78,0.0,0.98248,2e-05,2.1652]
[1780064625359,56.23,72641.2,0.0,0.98239,2e-05,2.17529]
[1780064625971,56.23,72639.24,0.0,0.98236,2e-05,2.17843]
[1780064626978,56.22,72631.75,0.0,0.98224,2e-05,2.19018]
[1780064627767,56.22,72631.75,0.0,0.98224,2e-05,2.19018]
[1780064627986,56.22,72621.16,0.0,0.98208,2e-05,2.20699]
[1780064630008,56.19,72641.39,0.0,0.98245,2e-05,2.16833]
[1780064631010,56.19,72636.77,0.0,0.98238,2e-05,2.17571]
[1780064632018,56.18,72629.79,0.0,0.98228,2e-05,2.18641]
[1780064632943,56.18,72629.79,0.0,0.98228,2e-05,2.18641]
[1780064632990,56.18,72629.79,0.0,0.98228,2e-05,2.18641]
[1780064634032,56.18,72638.71,0.0,0.98242,2e-05,2.17187]
[1780064634852,56.18,72638.71,0.0,0.98242,2e-05,2.17187]
[1780064635039,56.18,72645.89,0.0,0.98253,2e-05,2.15993]
[1780064637053,56.18,72647.57,0.0,0.98256,2e-05,2.15683]
[1780064639067,56.17,72644.09,0.0,0.98251,2e-05,2.16195]
[1780064640074,56.17,72639.88,0.0,0.98245,2e-05,2.16844]
[1780064641081,56.17,72635.52,0.0,0.98239,2e-05,2.17517]
[1780064642088,56.17,72629.19,0.0,0.98229,2e-05,2.18508]
[1780064643095,56.17,72626.72,0.0,0.98225,2e-05,2.18879]
[1780064646119,56.16,72624.21,0.0,0.98222,2e-05,2.19204]
[1780064647124,56.16,72619.62,0.0,0.98215,2e-05,2.19917]
[1780064651153,56.14,72617.27,0.0,0.98215,2e-05,2.19937]
[1780064652160,56.12,72614.16,0.0,0.98213,2e-05,2.20164]
[1780064654690,56.11,72614.05,0.0,0.98216,2e-05,2.19875]
[1780064654698,56.11,72614.05,0.0,0.98216,2e-05,2.19875]
[1780064654718,56.11,72614.05,0.0,0.98216,2e-05,2.19875]
[1780064656188,56.1,72616.43,0.0,0.9822,2e-05,2.19437]
[1780064657198,56.1,72620.29,0.0,0.98226,2e-05,2.18789]
[1780064658205,56.1,72635.92,0.0,0.98251,2e-05,2.16261]
[1780064659212,56.1,72636.82,0.0,0.98252,2e-05,2.16097]
[1780064659788,56.1,72636.82,0.0,0.98252,2e-05,2.16097]
[1780064659820,56.1,72636.82,0.0,0.98252,2e-05,2.16097]
[1780064660976,56.1,72636.95,0.0,0.98253,2e-05,2.16056]
[1780064661123,56.1,72636.95,0.0,0.98253,2e-05,2.16056]
[1780064661226,56.1,72638.35,0.0,0.98255,2e-05,2.15813]
[1780064662233,56.1,72635.9,0.0,0.98251,2e-05,2.16183]
[1780064665349,56.09,72635.88,0.0,0.98252,2e-05,2.16145]
[1780064665451,56.09,72634.28,0.0,0.98249,2e-05,2.16379]
[1780064666431,56.09,72639.79,0.0,0.98258,2e-05,2.15481]
[1780064667269,56.09,72637.69,0.0,0.98255,2e-05,2.15796]
[1780064668275,56.09,72632.19,0.0,0.98247,2e-05,2.16653]
[1780064669282,56.09,72629.61,0.0,0.98243,2e-05,2.17044]
[1780064670289,56.09,72622.47,0.0,0.98232,2e-05,2.18166]
[1780064671297,56.08,72617.77,0.0,0.98227,2e-05,2.18663]
[1780064672303,56.08,72627.3,0.0,0.98242,2e-05,2.17109]
[1780064673313,56.08,72637.09,0.0,0.98257,2e-05,2.15526]
[1780064674317,56.08,72636.66,0.0,0.98257,2e-05,2.15575]
[1780064675325,56.08,72634.63,0.0,0.98254,2e-05,2.15879]
[1780064676333,56.08,72632.04,0.0,0.9825,2e-05,2.16272]
[1780064677339,56.08,72627.01,0.0,0.98242,2e-05,2.17054]
[1780064678346,56.08,72621.16,0.0,0.98234,2e-05,2.1797]
[1780064679353,56.07,72618.49,0.0,0.9823,2e-05,2.18375]
[1780064682374,56.07,72615.81,0.0,0.98226,2e-05,2.18733]
[1780064683381,56.07,72612.02,0.0,0.9822,2e-05,2.19318]
[1780064688416,56.06,72611.38,0.0,0.98221,2e-05,2.19292]
[1780064689423,56.06,72610.04,0.0,0.98219,2e-05,2.19483]
[1780064691437,56.06,72612.17,0.0,0.98223,2e-05,2.19087]
[1780064695317,56.05,72611.69,0.0,0.98223,2e-05,2.19088]
[1780064696472,56.05,72609.0,0.0,0.98219,2e-05,2.19471]
[1780064698486,56.05,72595.69,0.0,0.98198,2e-05,2.21576]
[1780064699192,56.05,72595.69,0.0,0.98198,2e-05,2.21576]
[1780064699493,56.03,72583.18,0.0,0.98181,2e-05,2.23321]
[1780064700500,56.03,72582.67,0.0,0.98181,2e-05,2.23372]
[1780064701507,56.01,72585.8,0.0,0.98189,2e-05,2.22533]
[1780064702592,56.01,72585.8,0.0,0.98189,2e-05,2.22533]
[1780064702669,56.01,72588.46,0.0,0.98194,2e-05,2.22067]
[1780064703152,56.01,72588.46,0.0,0.98194,2e-05,2.22067]
[1780064703247,56.01,72588.46,0.0,0.98194,2e-05,2.22067]
[1780064703581,56.01,72588.46,0.0,0.98194,2e-05,2.22067]
[1780064705536,55.98,72586.85,0.0,0.98194,2e-05,2.21967]
[1780064706251,55.98,72586.85,0.0,0.98194,2e-05,2.21967]
[1780064706543,55.98,72584.63,0.0,0.98191,2e-05,2.22299]
[1780064707595,55.98,72584.63,0.0,0.98191,2e-05,2.22299]
[1780064707604,55.98,72581.7,0.0,0.98187,2e-05,2.22747]
[1780064708558,55.98,72576.93,0.0,0.9818,2e-05,2.23496]
[1780064710572,55.98,72579.45,0.0,0.98184,2e-05,2.23018]
[1780064711058,55.98,72579.45,0.0,0.98184,2e-05,2.23018]
[1780064711143,55.98,72579.45,0.0,0.98184,2e-05,2.23018]
[1780064711480,55.98,72579.45,0.0,0.98184,2e-05,2.23018]
[1780064711579,55.97,72581.21,0.0,0.98187,2e-05,2.22698]
[1780064711930,55.97,72581.21,0.0,0.98187,2e-05,2.22698]
[1780064713593,55.97,72576.22,0.0,0.9818,2e-05,2.23451]
[1780064714600,55.97,72574.99,0.0,0.98178,2e-05,2.2362]
[1780064715607,55.97,72571.3,0.0,0.98173,2e-05,2.24193]
[1780064716621,55.95,72570.03,0.0,0.98174,2e-05,2.24064]
[1780064717626,55.93,72559.82,0.0,0.98161,2e-05,2.25411]
[1780064718632,55.92,72554.51,0.0,0.98153,2e-05,2.26253]
[1780064719639,55.92,72552.61,0.0,0.9815,2e-05,2.26531]
[1780064719936,55.92,72552.61,0.0,0.9815,2e-05,2.26531]
[1780064721021,55.92,72552.09,0.0,0.98149,2e-05,2.26579]
[1780064721657,55.92,72553.8,0.0,0.98152,2e-05,2.26256]
[1780064722662,55.92,72548.92,0.0,0.98145,2e-05,2.27028]
[1780064723713,55.91,72547.65,0.0,0.98143,2e-05,2.272]
[1780064724133,55.91,72547.65,0.0,0.98143,2e-05,2.272]
[1780064724720,55.91,72549.65,0.0,0.98147,2e-05,2.26828]
[1780064724970,55.91,72549.65,0.0,0.98147,2e-05,2.26828]
[1780064725065,55.91,72549.65,0.0,0.98147,2e-05,2.26828]
[1780064725179,55.91,72549.65,0.0,0.98147,2e-05,2.26828]
[1780064725297,55.91,72549.65,0.0,0.98147,2e-05,2.26828]
[1780064725727,55.91,72552.76,0.0,0.98152,2e-05,2.26273]
[1780064726734,55.91,72554.91,0.0,0.98156,2e-05,2.25879]
[1780064727741,55.9,72558.6,0.0,0.98162,2e-05,2.25232]
[1780064728748,55.9,72553.16,0.0,0.98154,2e-05,2.26095]
[1780064729755,55.9,72551.06,0.0,0.98151,2e-05,2.26406]
[1780064731070,55.9,72546.65,0.0,0.98146,2e-05,2.2686]
[1780064732776,55.89,72542.11,0.0,0.98139,2e-05,2.27536]
[1780064737516,55.86,72545.81,0.0,0.98151,2e-05,2.2636]
[1780064738606,55.86,72551.03,0.0,0.9816,2e-05,2.25458]
[1780064738820,55.86,72552.19,0.0,0.98161,2e-05,2.25266]
[1780064739828,55.86,72549.01,0.0,0.98157,2e-05,2.25756]
[1780064743660,55.85,72548.76,0.0,0.98157,2e-05,2.25723]
[1780064743863,55.85,72565.44,0.0,0.98185,2e-05,2.22899]
[1780064745119,55.85,72565.44,0.0,0.98185,2e-05,2.22899]
[1780064745184,55.83,72561.93,0.0,0.98182,2e-05,2.23157]
[1780064745877,55.83,72560.48,0.0,0.9818,2e-05,2.23362]
[1780064746884,55.83,72564.55,0.0,0.98187,2e-05,2.22661]
[1780064747891,55.82,72573.2,0.0,0.98201,2e-05,2.21215]
[1780064748898,55.82,72575.35,0.0,0.98205,2e-05,2.20835]
[1780064749917,55.82,72584.39,0.0,0.98219,2e-05,2.19338]
[1780064750927,55.82,72594.88,0.0,0.98236,2e-05,2.17617]
[1780064751934,55.82,72591.38,0.0,0.9823,2e-05,2.18159]
[1780064753948,55.82,72593.81,0.0,0.98235,2e-05,2.17721]
[1780064755970,55.81,72590.66,0.0,0.9823,2e-05,2.18184]
[1780064756977,55.81,72583.96,0.0,0.9822,2e-05,2.19244]
[1780064757984,55.81,72575.77,0.0,0.98207,2e-05,2.2055]
[1780064759655,55.81,72565.97,0.0,0.98192,2e-05,2.22092]
[1780064761005,55.81,72564.61,0.0,0.9819,2e-05,2.22315]
[1780064762013,55.8,72573.81,0.0,0.98205,2e-05,2.20752]
[1780064763019,55.8,72571.39,0.0,0.98202,2e-05,2.21119]
[1780064764026,55.8,72560.53,0.0,0.98185,2e-05,2.22854]
[1780064765033,55.8,72555.79,0.0,0.98178,2e-05,2.23587]
[1780064766048,55.79,72542.81,0.0,0.98157,2e-05,2.25685]
[1780064767189,55.79,72542.81,0.0,0.98157,2e-05,2.25685]
[1780064767203,55.79,72536.25,0.0,0.98147,2e-05,2.26724]
[1780064768124,55.79,72536.25,0.0,0.98147,2e-05,2.26724]
[1780064768227,55.79,72522.59,0.0,0.98125,2e-05,2.28955]
[1780064769073,55.78,72519.91,0.0,0.98121,2e-05,2.29348]
[1780064770113,55.78,72514.84,0.0,0.98114,2e-05,2.30144]
[1780064771439,55.78,72514.84,0.0,0.98114,2e-05,2.30144]
[1780064771470,55.78,72492.75,0.0,0.98077,2e-05,2.3383]
[1780064772918,55.77,72458.09,0.0,0.98019,2e-05,2.3974]
[1780064773420,55.77,72458.09,0.0,0.98019,2e-05,2.3974]
[1780064773457,55.73,72452.88,0.0,0.98017,2e-05,2.3993]
[1780064774134,55.73,72462.78,0.0,0.98034,2e-05,2.38211]
[1780064775809,55.73,72462.78,0.0,0.98034,2e-05,2.38211]
[1780064775830,55.73,72469.29,0.0,0.98046,2e-05,2.36952]
[1780064776153,55.73,72465.24,0.0,0.98039,2e-05,2.37652]
[1780064779178,55.71,72456.56,0.0,0.98027,2e-05,2.3894]
[1780064780187,55.71,72443.25,0.0,0.98004,2e-05,2.41186]
[1780064781097,55.71,72443.25,0.0,0.98004,2e-05,2.41186]
[1780064781207,55.71,72420.61,0.0,0.97965,2e-05,2.45096]
[1780064782206,55.7,72418.06,0.0,0.97962,2e-05,2.45468]
[1780064783824,55.7,72418.06,0.0,0.97962,2e-05,2.45468]
[1780064783215,55.7,72431.46,0.0,0.97986,2e-05,2.43015]
[1780064784222,55.69,72434.05,0.0,0.97991,2e-05,2.42473]
[1780064785735,55.69,72434.05,0.0,0.97991,2e-05,2.42473]
[1780064785766,55.68,72430.61,0.0,0.97987,2e-05,2.42915]
[1780064787243,55.68,72427.21,0.0,0.97982,2e-05,2.43431]
[1780064788254,55.67,72418.9,0.0,0.97968,2e-05,2.44818]
[1780064789261,55.67,72429.76,0.0,0.97988,2e-05,2.42818]
[1780064790280,55.67,72434.91,0.0,0.97998,2e-05,2.41843]
[1780064791789,55.67,72434.91,0.0,0.97998,2e-05,2.41843]
[1780064791812,55.67,72449.39,0.0,0.98025,2e-05,2.39066]
[1780064792842,55.67,72449.39,0.0,0.98025,2e-05,2.39066]
[1780064794702,55.67,72449.39,0.0,0.98025,2e-05,2.39066]
[1780064794677,55.66,72495.73,0.0,0.98104,2e-05,2.31047]
[1780064795445,55.66,72495.73,0.0,0.98104,2e-05,2.31047]
[1780064795580,55.66,72495.73,0.0,0.98104,2e-05,2.31047]
[1780064795612,55.66,72487.65,0.0,0.9809,2e-05,2.32419]
[1780064795926,55.66,72487.65,0.0,0.9809,2e-05,2.32419]
[1780064796337,55.63,72484.82,0.0,0.98091,2e-05,2.32352]
[1780064797228,55.63,72484.82,0.0,0.98091,2e-05,2.32352]
[1780064797347,55.63,72481.98,0.0,0.98086,2e-05,2.32836]
[1780064799534,55.63,72467.17,0.0,0.98061,2e-05,2.35328]
[1780064800387,55.62,72471.69,0.0,0.9807,2e-05,2.34434]
[1780064801642,55.62,72463.44,0.0,0.98057,2e-05,2.35786]
[1780064802874,55.61,72464.47,0.0,0.98059,2e-05,2.3554]
[1780064803410,55.61,72473.67,0.0,0.98076,2e-05,2.33893]
[1780064804423,55.61,72472.0,0.0,0.98073,2e-05,2.34115]
[1780064806854,55.6,72471.24,0.0,0.98073,2e-05,2.34115]
[1780064807466,55.6,72466.11,0.0,0.98065,2e-05,2.3493]
[1780064808471,55.59,72448.99,0.0,0.98037,2e-05,2.37818]
[1780064808993,55.59,72448.99,0.0,0.98037,2e-05,2.37818]
[1780064809477,55.55,72453.42,0.0,0.98051,2e-05,2.3634]
[1780064810485,55.55,72458.26,0.0,0.9806,2e-05,2.35436]
[1780064812499,55.54,72450.54,0.0,0.98048,2e-05,2.36633]
[1780064812998,55.54,72450.54,0.0,0.98048,2e-05,2.36633]
[1780064813505,55.54,72446.15,0.0,0.98041,2e-05,2.37324]
[1780064817533,55.49,72452.53,0.0,0.98061,2e-05,2.35312]
[1780064819547,55.48,72456.75,0.0,0.9807,2e-05,2.34452]
[1780064821561,55.47,72453.19,0.0,0.98065,2e-05,2.34933]
[1780064822568,55.47,72441.0,0.0,0.98045,2e-05,2.36973]
[1780064823464,55.47,72441.0,0.0,0.98045,2e-05,2.36973]
[1780064823575,55.43,72428.61,0.0,0.9803,2e-05,2.38428]
[1780064824582,55.39,72433.04,0.0,0.98045,2e-05,2.36936]
[1780064827380,55.34,72434.37,0.0,0.98054,2e-05,2.35944]
[1780064829617,55.33,72441.11,0.0,0.98068,2e-05,2.34576]
[1780064830624,55.33,72449.17,0.0,0.98082,2e-05,2.33124]
[1780064831631,55.33,72448.98,0.0,0.98083,2e-05,2.33094]
[1780064832638,55.32,72442.38,0.0,0.98072,2e-05,2.34166]
[1780064834652,55.32,72440.64,0.0,0.9807,2e-05,2.34336]
[1780064836666,55.31,72430.84,0.0,0.98055,2e-05,2.35899]
[1780064837673,55.3,72427.98,0.0,0.98051,2e-05,2.36327]
[1780064839689,55.3,72425.12,0.0,0.98047,2e-05,2.36687]
[1780064840703,55.29,72436.43,0.0,0.98067,2e-05,2.34658]
[1780064841703,55.29,72441.04,0.0,0.98075,2e-05,2.33798]
[1780064842710,55.29,72454.52,0.0,0.98099,2e-05,2.31423]
[1780064843721,55.28,72459.76,0.0,0.98108,2e-05,2.3047]
[1780064844729,55.28,72476.54,0.0,0.98137,2e-05,2.27568]
[1780064845736,55.28,72484.22,0.0,0.9815,2e-05,2.26224]
[1780064847750,55.27,72492.25,0.0,0.98164,2e-05,2.2478]
[1780064848757,55.27,72498.57,0.0,0.98175,2e-05,2.23679]
[1780064850776,55.26,72494.8,0.0,0.98169,2e-05,2.24216]
[1780064850958,55.26,72494.8,0.0,0.98169,2e-05,2.24216]
[1780064850968,55.26,72494.8,0.0,0.98169,2e-05,2.24216]
[1780064851132,55.26,72494.8,0.0,0.98169,2e-05,2.24216]
[1780064851783,55.26,72492.19,0.0,0.98167,2e-05,2.24367]
[1780064855812,55.25,72488.86,0.0,0.98164,2e-05,2.24736]
[1780064857826,55.24,72494.6,0.0,0.98174,2e-05,2.23685]
[1780064858833,55.24,72502.44,0.0,0.98187,2e-05,2.22337]
[1780064860852,55.24,72504.76,0.0,0.98192,2e-05,2.21868]
[1780064861859,55.23,72499.43,0.0,0.98184,2e-05,2.2271]
[1780064862866,55.23,72507.79,0.0,0.98197,2e-05,2.21283]
[1780064863874,55.23,72511.08,0.0,0.98203,2e-05,2.20699]
[1780064868908,55.22,72509.99,0.0,0.98203,2e-05,2.20683]
[1780064870922,55.21,72502.31,0.0,0.98192,2e-05,2.21872]
[1780064871929,55.21,72497.67,0.0,0.98185,2e-05,2.226]
[1780064872936,55.21,72502.32,0.0,0.98192,2e-05,2.21786]
[1780064874950,55.2,72510.72,0.0,0.98207,2e-05,2.20317]
[1780064876965,55.2,72509.03,0.0,0.98205,2e-05,2.20519]
[1780064877972,55.2,72500.86,0.0,0.98192,2e-05,2.21829]
[1780064878978,55.19,72501.03,0.0,0.98193,2e-05,2.2176]
[1780064882002,55.19,72504.41,0.0,0.98199,2e-05,2.21078]
[1780064883010,55.18,72511.48,0.0,0.98211,2e-05,2.19872]
[1780064884023,55.18,72519.83,0.0,0.98225,2e-05,2.18464]
[1780064885025,55.18,72520.67,0.0,0.98226,2e-05,2.18292]
[1780064886033,55.18,72527.19,0.0,0.98237,2e-05,2.17192]
[1780064887040,55.18,72533.49,0.0,0.98247,2e-05,2.16134]
[1780064888048,55.17,72539.5,0.0,0.98257,2e-05,2.15129]
[1780064889054,55.17,72533.26,0.0,0.98247,2e-05,2.1611]
[1780064890061,55.17,72528.77,0.0,0.98241,2e-05,2.16809]
[1780064891068,55.17,72524.51,0.0,0.98234,2e-05,2.1747]
[1780064893082,55.16,72530.67,0.0,0.98245,2e-05,2.164]
[1780064895110,55.16,72539.18,0.0,0.98259,2e-05,2.14956]
[1780064896111,55.16,72547.17,0.0,0.98271,2e-05,2.13638]
[1780064897118,55.16,72547.15,0.0,0.98272,2e-05,2.13614]
[1780064898125,55.16,72551.06,0.0,0.98278,2e-05,2.12958]
[1780064899132,55.15,72563.47,0.0,0.98297,2e-05,2.10948]
[1780064900139,55.15,72568.12,0.0,0.98305,2e-05,2.10186]
[1780064901146,55.15,72564.88,0.0,0.983,2e-05,2.10679]
[1780064902153,55.15,72558.44,0.0,0.9829,2e-05,2.11685]
[1780064904167,55.15,72560.74,0.0,0.98294,2e-05,2.11273]
[1780064905174,55.15,72566.28,0.0,0.98303,2e-05,2.10367]
[1780064906181,55.15,72569.24,0.0,0.98307,2e-05,2.09874]
[1780064908197,55.14,72566.18,0.0,0.98303,2e-05,2.1032]
[1780064913233,55.14,72569.57,0.0,0.98311,2e-05,2.09451]
[1780064914241,55.14,72573.9,0.0,0.98318,2e-05,2.08745]
[1780064915248,55.13,72579.65,0.0,0.98327,2e-05,2.07818]
[1780064916255,55.13,72587.05,0.0,0.98338,2e-05,2.06637]
[1780064918269,55.12,72588.45,0.0,0.98343,1e-05,2.06116]
[1780064919278,55.11,72599.22,0.0,0.9836,1e-05,2.04296]
[1780064921292,55.09,72599.73,0.0,0.98363,1e-05,2.03987]
[1780064924313,55.08,72596.41,0.0,0.98361,1e-05,2.04214]
[1780064926327,55.06,72588.16,0.0,0.98351,1e-05,2.05304]
[1780064928341,55.06,72593.19,0.0,0.98358,1e-05,2.04497]
[1780064929348,55.06,72597.73,0.0,0.98366,1e-05,2.03671]
[1780064931362,55.05,72598.08,0.0,0.98368,1e-05,2.03501]
[1780064932628,55.05,72598.08,0.0,0.98368,1e-05,2.03501]
[1780064932722,55.05,72598.08,0.0,0.98368,1e-05,2.03501]
[1780064932738,55.05,72598.08,0.0,0.98368,1e-05,2.03501]
[1780064932783,55.05,72598.37,0.0,0.98368,1e-05,2.03437]
[1780064932968,55.05,72598.37,0.0,0.98368,1e-05,2.03437]
[1780064938330,55.04,72597.7,0.0,0.98368,1e-05,2.03497]
[1780064938468,55.04,72597.7,0.0,0.98368,1e-05,2.03497]
[1780064938475,55.04,72597.7,0.0,0.98368,1e-05,2.03497]
[1780064938719,55.04,72597.7,0.0,0.98368,1e-05,2.03497]
[1780064938797,55.04,72597.64,0.0,0.98368,1e-05,2.03497]
[1780064940426,55.04,72603.83,0.0,0.98377,1e-05,2.0252]
[1780064942440,55.04,72600.11,0.0,0.98372,1e-05,2.03014]
[1780064943534,55.04,72600.11,0.0,0.98372,1e-05,2.03014]
[1780064943602,55.04,72600.11,0.0,0.98372,1e-05,2.03014]
[1780064943737,55.04,72600.11,0.0,0.98372,1e-05,2.03014]
[1780064944790,55.04,72601.26,0.0,0.98374,1e-05,2.02828]
[1780064944851,55.04,72601.26,0.0,0.98374,1e-05,2.02828]
[1780064944891,55.04,72599.61,0.0,0.98372,1e-05,2.03075]
[1780064944970,55.04,72599.61,0.0,0.98372,1e-05,2.03075]
[1780064950496,55.03,72597.13,0.0,0.98369,1e-05,2.03409]
[1780064951503,55.03,72585.52,0.0,0.98351,1e-05,2.05209]
[1780064952511,55.03,72579.45,0.0,0.98342,2e-05,2.06147]
[1780064953518,55.03,72582.25,0.0,0.98347,1e-05,2.05694]
[1780064954527,55.03,72586.67,0.0,0.98354,1e-05,2.04989]
[1780064955534,55.03,72597.46,0.0,0.9837,1e-05,2.03298]
[1780064956743,55.03,72597.46,0.0,0.9837,1e-05,2.03298]
[1780064956828,55.03,72597.46,0.0,0.9837,1e-05,2.03298]
[1780064956844,55.03,72600.6,0.0,0.98374,1e-05,2.02802]
[1780064956971,55.03,72600.6,0.0,0.98374,1e-05,2.02802]
[1780064957548,55.03,72609.49,0.0,0.98388,1e-05,2.01422]
[1780064958555,55.03,72613.37,0.0,0.98394,1e-05,2.00771]
[1780064959562,55.02,72617.85,0.0,0.98401,1e-05,2.00042]
[1780064960569,55.02,72621.24,0.0,0.98406,1e-05,1.99494]
[1780064965604,55.02,72615.44,0.0,0.98398,1e-05,2.00319]
[1780064966936,55.02,72615.44,0.0,0.98398,1e-05,2.00319]
[1780064966611,55.02,72610.69,0.0,0.98391,1e-05,2.01045]
[1780064966970,55.02,72610.69,0.0,0.98391,1e-05,2.01045]
[1780064967094,55.02,72610.69,0.0,0.98391,1e-05,2.01045]
[1780064967618,55.02,72611.68,0.0,0.98393,1e-05,2.00888]
[1780064968625,55.02,72614.65,0.0,0.98397,1e-05,2.00428]
[1780064969469,55.02,72614.65,0.0,0.98397,1e-05,2.00428]
[1780064969477,55.02,72614.65,0.0,0.98397,1e-05,2.00428]
[1780064969632,55.02,72616.58,0.0,0.984,1e-05,2.00129]
[1780064970639,55.02,72621.84,0.0,0.98407,1e-05,1.99321]
[1780064973470,55.02,72624.64,0.0,0.98413,1e-05,1.98655]
[1780064973660,55.02,72635.62,0.0,0.98429,1e-05,1.96987]
[1780064974057,55.02,72635.62,0.0,0.98429,1e-05,1.96987]
[1780064974244,55.02,72635.62,0.0,0.98429,1e-05,1.96987]
[1780064974879,55.02,72635.62,0.0,0.98429,1e-05,1.96987]
[1780064974949,55.02,72644.14,0.0,0.98441,1e-05,1.95703]
[1780064975674,55.02,72647.91,0.0,0.98447,1e-05,1.95141]
[1780064977502,55.02,72648.02,0.0,0.98447,1e-05,1.95131]
[1780064977813,55.02,72648.02,0.0,0.98447,1e-05,1.95131]
[1780064977898,55.02,72643.39,0.0,0.9844,1e-05,1.95834]
[1780064979473,55.02,72643.86,0.0,0.98441,1e-05,1.95768]
[1780064979629,55.02,72643.86,0.0,0.98441,1e-05,1.95768]
[1780064979702,55.02,72640.08,0.0,0.98435,1e-05,1.96342]
[1780064980713,55.02,72632.47,0.0,0.98424,1e-05,1.97494]
[1780064982728,55.02,72633.83,0.0,0.98426,1e-05,1.97293]
[1780064983468,55.02,72633.83,0.0,0.98426,1e-05,1.97293]
[1780064983559,55.02,72633.83,0.0,0.98426,1e-05,1.97293]
[1780064983735,55.02,72633.91,0.0,0.98426,1e-05,1.97283]
[1780064985475,55.02,72634.3,0.0,0.98427,1e-05,1.97225]
[1780064985584,55.02,72634.3,0.0,0.98427,1e-05,1.97225]
[1780064985751,55.02,72631.78,0.0,0.98423,1e-05,1.97609]
[1780064986758,55.02,72627.21,0.0,0.98417,1e-05,1.98307]
[1780064987470,55.02,72627.21,0.0,0.98417,1e-05,1.98307]
[1780064987641,55.02,72627.21,0.0,0.98417,1e-05,1.98307]
[1780064987765,55.02,72626.11,0.0,0.98415,1e-05,1.98474]
[1780064988027,55.02,72626.11,0.0,0.98415,1e-05,1.98474]
[1780064988112,55.02,72626.11,0.0,0.98415,1e-05,1.98474]
[1780064988221,55.02,72626.11,0.0,0.98415,1e-05,1.98474]
[1780064992968,55.02,72626.47,0.0,0.98416,1e-05,1.98417]
[1780064992975,55.02,72626.47,0.0,0.98416,1e-05,1.98417]
[1780064992800,55.02,72629.58,0.0,0.9842,1e-05,1.97943]
[1780064993221,55.02,72629.58,0.0,0.9842,1e-05,1.97943]
[1780064993936,55.02,72629.58,0.0,0.9842,1e-05,1.97943]
[1780064993972,55.02,72629.58,0.0,0.9842,1e-05,1.97943]
[1780064993806,55.02,72630.99,0.0,0.98422,1e-05,1.97729]
[1780064994084,55.02,72630.99,0.0,0.98422,1e-05,1.97729]
[1780064994225,55.02,72630.99,0.0,0.98422,1e-05,1.97729]
[1780064994814,55.02,72625.67,0.0,0.98414,1e-05,1.98539]
[1780064995821,55.02,72622.41,0.0,0.9841,1e-05,1.99036]
[1780064999850,55.02,72617.06,0.0,0.98402,1e-05,1.99847]
[1780065001868,55.02,72624.2,0.0,0.98412,1e-05,1.98753]
[1780065002884,55.02,72648.24,0.0,0.98447,1e-05,1.95113]
[1780065003882,55.02,72651.54,0.0,0.98451,1e-05,1.94622]
[1780065004889,55.02,72648.97,0.0,0.98448,1e-05,1.95014]
[1780065007909,55.02,72655.41,0.0,0.98457,1e-05,1.94066]
[1780065009926,55.02,72651.76,0.0,0.98451,1e-05,1.94626]
[1780065010931,55.02,72646.78,0.0,0.98444,1e-05,1.9538]
[1780065011939,55.02,72649.23,0.0,0.98448,1e-05,1.95016]
[1780065012997,55.02,72637.97,0.0,0.98432,1e-05,1.96718]
[1780065013956,55.02,72632.93,0.0,0.98424,1e-05,1.97484]
[1780065014963,55.02,72629.16,0.0,0.98419,1e-05,1.98058]
[1780065017984,55.02,72632.64,0.0,0.98424,1e-05,1.97528]
[1780065018991,55.02,72640.24,0.0,0.98435,1e-05,1.96379]
[1780065019998,55.02,72649.19,0.0,0.98448,1e-05,1.95034]
[1780065021005,55.02,72651.41,0.0,0.98451,1e-05,1.94706]
[1780065024885,55.02,72649.12,0.0,0.98447,1e-05,1.95067]
[1780065024968,55.02,72649.12,0.0,0.98447,1e-05,1.95067]
[1780065024986,55.02,72649.12,0.0,0.98447,1e-05,1.95067]
[1780065025036,55.02,72646.36,0.0,0.98443,1e-05,1.95487]
[1780065027479,55.02,72648.65,0.0,0.98446,1e-05,1.95152]
[1780065027604,55.02,72648.65,0.0,0.98446,1e-05,1.95152]
[1780065027718,55.02,72648.65,0.0,0.98446,1e-05,1.95152]
[1780065027867,55.02,72648.65,0.0,0.98446,1e-05,1.95152]
[1780065028057,55.02,72656.33,0.0,0.98457,1e-05,1.94006]
[1780065031083,55.03,72659.55,0.0,0.98463,1e-05,1.93328]
[1780065031473,55.03,72659.55,0.0,0.98463,1e-05,1.93328]
[1780065032087,55.03,72655.49,0.0,0.98458,1e-05,1.93942]
[1780065033474,55.03,72654.95,0.0,0.98457,1e-05,1.9403]
[1780065033621,55.03,72654.95,0.0,0.98457,1e-05,1.9403]
[1780065033719,55.03,72654.95,0.0,0.98457,1e-05,1.9403]
[1780065033757,55.03,72654.95,0.0,0.98457,1e-05,1.9403]
[1780065034101,55.03,72654.8,0.0,0.98456,1e-05,1.94059]
[1780065034579,55.03,72654.8,0.0,0.98456,1e-05,1.94059]
[1780065034713,55.03,72654.8,0.0,0.98456,1e-05,1.94059]
[1780065034721,55.03,72654.8,0.0,0.98456,1e-05,1.94059]
[1780065036115,55.03,72650.46,0.0,0.9845,1e-05,1.94721]
[1780065037326,55.03,72650.46,0.0,0.9845,1e-05,1.94721]
[1780065037438,55.03,72650.46,0.0,0.9845,1e-05,1.94721]
[1780065037473,55.03,72650.46,0.0,0.9845,1e-05,1.94721]
[1780065037642,55.03,72650.46,0.0,0.9845,1e-05,1.94721]
[1780065037745,55.03,72648.12,0.0,0.98447,1e-05,1.95078]
[1780065038129,55.03,72644.6,0.0,0.98442,1e-05,1.95612]
[1780065039138,55.03,72635.14,0.0,0.98428,1e-05,1.97043]
[1780065040145,55.03,72633.09,0.0,0.98425,1e-05,1.97355]
[1780065041494,55.03,72633.09,0.0,0.98425,1e-05,1.97355]
[1780065041513,55.03,72633.09,0.0,0.98425,1e-05,1.97355]
[1780065041539,55.03,72633.33,0.0,0.98426,1e-05,1.97319]
[1780065042173,55.03,72633.33,0.0,0.98426,1e-05,1.97319]
[1780065042223,55.03,72633.33,0.0,0.98426,1e-05,1.97319]
[1780065042386,55.03,72633.33,0.0,0.98426,1e-05,1.97319]
[1780065042487,55.03,72643.22,0.0,0.9844,1e-05,1.95825]
[1780065043470,55.03,72643.22,0.0,0.9844,1e-05,1.95825]
[1780065043627,55.03,72643.22,0.0,0.9844,1e-05,1.95825]
[1780065043724,55.03,72643.22,0.0,0.9844,1e-05,1.95825]
[1780065043832,55.03,72643.22,0.0,0.9844,1e-05,1.95825]
[1780065043969,55.03,72643.22,0.0,0.9844,1e-05,1.95825]
[1780065044074,55.03,72643.22,0.0,0.9844,1e-05,1.95825]
[1780065044070,55.03,72646.34,0.0,0.98444,1e-05,1.95363]
[1780065046187,55.03,72648.67,0.0,0.98447,1e-05,1.95022]
[1780065047470,55.03,72648.67,0.0,0.98447,1e-05,1.95022]
[1780065047672,55.03,72648.67,0.0,0.98447,1e-05,1.95022]
[1780065047773,55.03,72645.43,0.0,0.98443,1e-05,1.95514]
[1780065048201,55.03,72643.4,0.0,0.9844,1e-05,1.95823]
[1780065049470,55.03,72643.4,0.0,0.9844,1e-05,1.95823]
[1780065049622,55.03,72643.4,0.0,0.9844,1e-05,1.95823]
[1780065049723,55.03,72643.6,0.0,0.9844,1e-05,1.95796]
[1780065050353,55.03,72643.6,0.0,0.9844,1e-05,1.95796]
[1780065050400,55.03,72643.6,0.0,0.9844,1e-05,1.95796]
[1780065050472,55.03,72643.6,0.0,0.9844,1e-05,1.95796]
[1780065050571,55.03,72645.64,0.0,0.98443,1e-05,1.95492]
[1780065053470,55.03,72646.63,0.0,0.98444,1e-05,1.95351]
[1780065053590,55.03,72646.63,0.0,0.98444,1e-05,1.95351]
[1780065053691,55.03,72646.56,0.0,0.98444,1e-05,1.95366]
[1780065055471,55.03,72645.88,0.0,0.98443,1e-05,1.95472]
[1780065055492,55.03,72645.88,0.0,0.98443,1e-05,1.95472]
[1780065055593,55.03,72644.15,0.0,0.98441,1e-05,1.95736]
[1780065057499,55.03,72643.15,0.0,0.98439,1e-05,1.9589]
[1780065057595,55.03,72643.15,0.0,0.98439,1e-05,1.9589]
[1780065057722,55.03,72643.15,0.0,0.98439,1e-05,1.9589]
[1780065059471,55.03,72643.78,0.0,0.9844,1e-05,1.95801]
[1780065059575,55.03,72643.78,0.0,0.9844,1e-05,1.95801]
[1780065059721,55.03,72643.78,0.0,0.9844,1e-05,1.95801]
[1780065059900,55.03,72643.78,0.0,0.9844,1e-05,1.95801]
[1780065059930,55.03,72643.87,0.0,0.9844,1e-05,1.95794]
[1780065061517,55.03,72642.58,0.0,0.98438,1e-05,1.95988]
[1780065061558,55.03,72642.58,0.0,0.98438,1e-05,1.95988]
[1780065061723,55.03,72642.58,0.0,0.98438,1e-05,1.95988]
[1780065061986,55.03,72642.58,0.0,0.98438,1e-05,1.95988]
[1780065062122,55.03,72642.58,0.0,0.98438,1e-05,1.95988]
[1780065062085,55.03,72638.6,0.0,0.98432,1e-05,1.96593]
[1780065062218,55.03,72638.6,0.0,0.98432,1e-05,1.96593]
[1780065062443,55.03,72638.6,0.0,0.98432,1e-05,1.96593]
[1780065062477,55.03,72632.67,0.0,0.98424,1e-05,1.97491]
[1780065063306,55.03,72628.23,0.0,0.98418,1e-05,1.98166]
[1780065064315,55.03,72629.87,0.0,0.9842,1e-05,1.97916]
[1780065065431,55.03,72629.87,0.0,0.9842,1e-05,1.97916]
[1780065065440,55.03,72629.87,0.0,0.9842,1e-05,1.97916]
[1780065065473,55.03,72629.87,0.0,0.9842,1e-05,1.97916]
[1780065065583,55.03,72629.87,0.0,0.9842,1e-05,1.97916]
[1780065065724,55.03,72629.87,0.0,0.9842,1e-05,1.97916]
[1780065065833,55.03,72629.87,0.0,0.9842,1e-05,1.97916]
[1780065065925,55.03,72631.13,0.0,0.98422,1e-05,1.97723]
[1780065069469,55.03,72629.92,0.0,0.9842,1e-05,1.97907]
[1780065069717,55.03,72629.92,0.0,0.9842,1e-05,1.97907]
[1780065069757,55.03,72629.27,0.0,0.98419,1e-05,1.98005]
[1780065070358,55.03,72626.06,0.0,0.98415,1e-05,1.98493]
[1780065071365,55.03,72624.34,0.0,0.98412,1e-05,1.98753]
[1780065073469,55.03,72624.89,0.0,0.98413,1e-05,1.98668]
[1780065073489,55.03,72624.89,0.0,0.98413,1e-05,1.98668]
[1780065073719,55.03,72624.89,0.0,0.98413,1e-05,1.98668]
[1780065073729,55.03,72624.89,0.0,0.98413,1e-05,1.98668]
[1780065073789,55.03,72624.72,0.0,0.98413,1e-05,1.98692]
[1780065075393,55.03,72617.95,0.0,0.98403,1e-05,1.99723]
[1780065076400,55.03,72613.37,0.0,0.98396,1e-05,2.00421]
[1780065077407,55.03,72605.13,0.0,0.98384,1e-05,2.01685]
[1780065079136,55.03,72605.13,0.0,0.98384,1e-05,2.01685]
[1780065078413,55.03,72598.61,0.0,0.98375,1e-05,2.02686]
[1780065079218,55.03,72598.61,0.0,0.98375,1e-05,2.02686]
[1780065079458,55.03,72598.61,0.0,0.98375,1e-05,2.02686]
[1780065079958,55.03,72598.61,0.0,0.98375,1e-05,2.02686]
[1780065080046,55.03,72598.06,0.0,0.98374,1e-05,2.02754]
[1780065080429,55.03,72592.19,0.0,0.98365,1e-05,2.03665]
[1780065081436,55.03,72579.69,0.0,0.98347,1e-05,2.05605]
[1780065082443,55.03,72571.01,0.0,0.98334,2e-05,2.06955]
[1780065083450,55.03,72569.36,0.0,0.98332,2e-05,2.07199]
[1780065085464,55.03,72559.95,0.0,0.98318,2e-05,2.08653]
[1780065086471,55.02,72549.05,0.0,0.98301,2e-05,2.10367]
[1780065087478,55.02,72545.54,0.0,0.98296,2e-05,2.10906]
[1780065089492,55.02,72554.44,0.0,0.9831,2e-05,2.09443]
[1780065091097,55.02,72554.44,0.0,0.9831,2e-05,2.09443]
[1780065091107,55.02,72554.44,0.0,0.9831,2e-05,2.09443]
[1780065091125,55.02,72553.89,0.0,0.98311,2e-05,2.09263]
[1780065091218,55.02,72553.89,0.0,0.98311,2e-05,2.09263]
[1780065091506,55.02,72548.83,0.0,0.98304,2e-05,2.10068]
[1780065092513,55.02,72553.55,0.0,0.98311,2e-05,2.09296]
[1780065093520,55.02,72560.62,0.0,0.98322,2e-05,2.08156]
[1780065095534,55.01,72560.02,0.0,0.98321,2e-05,2.08217]
[1780065096426,55.01,72560.02,0.0,0.98321,2e-05,2.08217]
[1780065098555,55.01,72561.99,0.0,0.98325,2e-05,2.07854]
[1780065099562,55.01,72560.53,0.0,0.98323,2e-05,2.08068]
[1780065102109,55.01,72560.76,0.0,0.98323,2e-05,2.08015]
[1780065101576,55.01,72562.4,0.0,0.98326,2e-05,2.07739]
[1780065102221,55.01,72562.4,0.0,0.98326,2e-05,2.07739]
[1780065102227,55.01,72562.4,0.0,0.98326,2e-05,2.07739]
[1780065102469,55.01,72562.4,0.0,0.98326,2e-05,2.07739]
[1780065103609,55.01,72569.28,0.0,0.98337,2e-05,2.06622]
[1780065104606,55.01,72581.36,0.0,0.98355,1e-05,2.04715]
[1780065105613,55.0,72583.99,0.0,0.98359,1e-05,2.04294]
[1780065107644,55.0,72585.62,0.0,0.98361,1e-05,2.0402]
[1780065108642,55.0,72583.3,0.0,0.98358,1e-05,2.04373]
[1780065110656,55.0,72581.66,0.0,0.98356,1e-05,2.04609]
[1780065111663,55.0,72575.53,0.0,0.98347,1e-05,2.05557]
[1780065112670,55.0,72572.61,0.0,0.98342,2e-05,2.06003]
[1780065113207,55.0,72572.61,0.0,0.98342,2e-05,2.06003]
[1780065113219,55.0,72572.61,0.0,0.98342,2e-05,2.06003]
[1780065113356,55.0,72572.61,0.0,0.98342,2e-05,2.06003]
[1780065113474,55.0,72572.61,0.0,0.98342,2e-05,2.06003]
[1780065114684,55.0,72568.06,0.0,0.98336,2e-05,2.06693]
[1780065115692,55.0,72572.0,0.0,0.98342,2e-05,2.0606]
[1780065116699,55.0,72585.08,0.0,0.98362,1e-05,2.04001]
[1780065117679,55.0,72585.08,0.0,0.98362,1e-05,2.04001]
[1780065117721,55.0,72585.08,0.0,0.98362,1e-05,2.04001]
[1780065117780,55.0,72585.08,0.0,0.98362,1e-05,2.04001]
[1780065117968,55.0,72585.08,0.0,0.98362,1e-05,2.04001]
[1780065118035,55.0,72587.43,0.0,0.98365,1e-05,2.03623]
[1780065118714,55.0,72583.89,0.0,0.9836,1e-05,2.04165]
[1780065120728,54.99,72586.32,0.0,0.98364,1e-05,2.03769]
[1780065122742,54.99,72581.2,0.0,0.98356,1e-05,2.04549]
[1780065123654,54.99,72581.2,0.0,0.98356,1e-05,2.04549]
[1780065123714,54.99,72581.2,0.0,0.98356,1e-05,2.04549]
[1780065123972,54.99,72581.2,0.0,0.98356,1e-05,2.04549]
[1780065126770,54.99,72583.99,0.0,0.98361,1e-05,2.04075]
[1780065127777,54.99,72587.86,0.0,0.98367,1e-05,2.03464]
[1780065128786,54.99,72600.65,0.0,0.98386,1e-05,2.01474]
[1780065129801,54.99,72600.65,0.0,0.98386,1e-05,2.01474]
[1780065129882,54.99,72608.31,0.0,0.98397,1e-05,2.00288]
[1780065130798,54.99,72611.43,0.0,0.98402,1e-05,1.99805]
[1780065132813,54.99,72611.27,0.0,0.98401,1e-05,1.99826]
[1780065135834,54.99,72613.65,0.0,0.98405,1e-05,1.99459]
[1780065136841,54.99,72619.3,0.0,0.98413,1e-05,1.98594]
[1780065137812,54.99,72619.3,0.0,0.98413,1e-05,1.98594]
[1780065137926,54.99,72619.3,0.0,0.98413,1e-05,1.98594]
[1780065138063,54.99,72619.3,0.0,0.98413,1e-05,1.98594]
[1780065138119,54.99,72621.74,0.0,0.98417,1e-05,1.98223]
[1780065138858,54.99,72632.07,0.0,0.98431,1e-05,1.96655]
[1780065139865,54.99,72626.2,0.0,0.98423,1e-05,1.97546]
[1780065140872,54.99,72625.84,0.0,0.98422,1e-05,1.97605]
[1780065142886,54.99,72632.92,0.0,0.98433,1e-05,1.96537]
[1780065143535,54.99,72632.92,0.0,0.98433,1e-05,1.96537]
[1780065143893,54.99,72638.41,0.0,0.9844,1e-05,1.9571]
[1780065144900,54.99,72639.34,0.0,0.98442,1e-05,1.95574]
[1780065145907,54.99,72640.95,0.0,0.98444,1e-05,1.95338]
[1780065146914,54.99,72642.8,0.0,0.98446,1e-05,1.95071]
[1780065147921,54.99,72646.58,0.0,0.98452,1e-05,1.94504]
[1780065148902,54.99,72646.58,0.0,0.98452,1e-05,1.94504]
[1780065148909,54.99,72646.58,0.0,0.98452,1e-05,1.94504]
[1780065148969,54.99,72646.58,0.0,0.98452,1e-05,1.94504]
[1780065149935,54.99,72648.87,0.0,0.98455,1e-05,1.94175]
[1780065150942,54.99,72652.11,0.0,0.98459,1e-05,1.93698]
[1780065151949,54.99,72655.66,0.0,0.98466,1e-05,1.92969]
[1780065152956,54.99,72650.09,0.0,0.98458,1e-05,1.93812]
[1780065153963,54.99,72648.53,0.0,0.98456,1e-05,1.94045]
[1780065156928,55.0,72648.74,0.0,0.98456,1e-05,1.9404]
[1780065156937,55.0,72648.74,0.0,0.98456,1e-05,1.9404]
[1780065156969,55.0,72648.74,0.0,0.98456,1e-05,1.9404]
[1780065156984,55.0,72650.45,0.0,0.98458,1e-05,1.93792]
[1780065158999,55.0,72643.0,0.0,0.98447,1e-05,1.94927]
[1780065160018,55.0,72631.19,0.0,0.9843,1e-05,1.96715]
[1780065161016,55.0,72635.91,0.0,0.98437,1e-05,1.96005]
[1780065162023,55.0,72640.0,0.0,0.98443,1e-05,1.95394]
[1780065162785,55.0,72640.0,0.0,0.98443,1e-05,1.95394]
[1780065162908,55.0,72640.0,0.0,0.98443,1e-05,1.95394]
[1780065162971,55.0,72640.0,0.0,0.98443,1e-05,1.95394]
[1780065164037,55.0,72642.72,0.0,0.98447,1e-05,1.94996]
[1780065166051,55.0,72636.2,0.0,0.98437,1e-05,1.9599]
[1780065167038,55.0,72636.2,0.0,0.98437,1e-05,1.9599]
[1780065167159,55.0,72636.2,0.0,0.98437,1e-05,1.9599]
[1780065167221,55.0,72636.2,0.0,0.98437,1e-05,1.9599]
[1780065167250,55.0,72631.3,0.0,0.9843,1e-05,1.96735]
[1780065168065,55.0,72628.21,0.0,0.98426,1e-05,1.97207]
[1780065169075,55.0,72620.57,0.0,0.98415,1e-05,1.98368]
[1780065170081,55.0,72616.52,0.0,0.98409,1e-05,1.98988]
[1780065171154,55.0,72614.0,0.0,0.98405,1e-05,1.99374]
[1780065172153,55.0,72611.45,0.0,0.98402,1e-05,1.99764]
[1780065173160,55.0,72617.58,0.0,0.9841,1e-05,1.98826]
[1780065174167,55.0,72622.98,0.0,0.98418,1e-05,1.98001]
[1780065175174,55.0,72622.69,0.0,0.98418,1e-05,1.98046]
[1780065176181,55.0,72624.08,0.0,0.9842,1e-05,1.97836]
[1780065177458,55.0,72624.57,0.0,0.98421,1e-05,1.97763]
[1780065177472,55.0,72624.57,0.0,0.98421,1e-05,1.97763]
[1780065177518,55.0,72624.57,0.0,0.98421,1e-05,1.97763]
[1780065177723,55.0,72624.57,0.0,0.98421,1e-05,1.97763]
[1780065181217,55.0,72621.86,0.0,0.98417,1e-05,1.98182]
[1780065184144,55.0,72620.92,0.0,0.98415,1e-05,1.98327]
[1780065184219,55.0,72620.92,0.0,0.98415,1e-05,1.98327]
[1780065184227,55.0,72620.92,0.0,0.98415,1e-05,1.98327]
[1780065184473,55.0,72620.66,0.0,0.98415,1e-05,1.98367]
[1780065185244,55.0,72623.81,0.0,0.98419,1e-05,1.97888]
[1780065186250,55.0,72626.04,0.0,0.98423,1e-05,1.97551]
[1780065187258,55.0,72622.39,0.0,0.98417,1e-05,1.98108]
[1780065188525,55.0,72621.48,0.0,0.98416,1e-05,1.98248]
[1780065188673,55.0,72621.48,0.0,0.98416,1e-05,1.98248]
[1780065188720,55.0,72621.48,0.0,0.98416,1e-05,1.98248]
[1780065192293,55.0,72618.95,0.0,0.98412,1e-05,1.98638]
[1780065196105,55.0,72618.16,0.0,0.98411,1e-05,1.98758]
[1780065196200,55.0,72618.16,0.0,0.98411,1e-05,1.98758]
[1780065196221,55.0,72618.16,0.0,0.98411,1e-05,1.98758]
[1780065199343,55.0,72619.46,0.0,0.98413,1e-05,1.98561]
[1780065201509,55.0,72619.0,0.0,0.98412,1e-05,1.98631]
[1780065201598,55.0,72619.0,0.0,0.98412,1e-05,1.98631]
[1780065201721,55.0,72619.0,0.0,0.98412,1e-05,1.98631]
[1780065201861,55.0,72619.0,0.0,0.98412,1e-05,1.98631]
[1780065201973,55.0,72619.0,0.0,0.98412,1e-05,1.98631]
[1780065202115,55.0,72619.0,0.0,0.98412,1e-05,1.98631]
[1780065203372,55.0,72622.29,0.0,0.98417,1e-05,1.98131]
[1780065205214,55.0,72622.29,0.0,0.98417,1e-05,1.98131]
[1780065205299,55.0,72626.64,0.0,0.98423,1e-05,1.97471]
[1780065205476,55.0,72626.64,0.0,0.98423,1e-05,1.97471]
[1780065205718,55.0,72626.64,0.0,0.98423,1e-05,1.97471]
[1780065205886,55.0,72626.64,0.0,0.98423,1e-05,1.97471]
[1780065205957,55.0,72637.6,0.0,0.98439,1e-05,1.9582]
[1780065206974,55.0,72637.6,0.0,0.98439,1e-05,1.9582]
[1780065207029,55.0,72637.6,0.0,0.98439,1e-05,1.9582]
[1780065207232,55.0,72637.6,0.0,0.98439,1e-05,1.9582]
[1780065207327,55.0,72637.6,0.0,0.98439,1e-05,1.9582]
[1780065207278,55.0,72649.7,0.0,0.98456,1e-05,1.94011]
[1780065207400,55.0,72655.72,0.0,0.98464,1e-05,1.93111]
[1780065208407,55.0,72658.35,0.0,0.98468,1e-05,1.92729]
[1780065209472,55.0,72658.35,0.0,0.98468,1e-05,1.92729]
[1780065209613,55.0,72658.35,0.0,0.98468,1e-05,1.92729]
[1780065211471,55.01,72657.29,0.0,0.98466,1e-05,1.92908]
[1780065211572,55.01,72657.29,0.0,0.98466,1e-05,1.92908]
[1780065211640,55.01,72656.16,0.0,0.98466,1e-05,1.9287]
[1780065213442,55.01,72657.58,0.0,0.98468,1e-05,1.92678]
[1780065215173,55.01,72657.58,0.0,0.98468,1e-05,1.92678]
[1780065215291,55.01,72657.58,0.0,0.98468,1e-05,1.92678]
[1780065215479,55.01,72658.53,0.0,0.98469,1e-05,1.92558]
[1780065215511,55.01,72658.53,0.0,0.98469,1e-05,1.92558]
[1780065215612,55.01,72660.68,0.0,0.98472,1e-05,1.92239]
[1780065216466,55.01,72665.54,0.0,0.98479,1e-05,1.91529]
[1780065221119,55.01,72665.47,0.0,0.98479,1e-05,1.91577]
[1780065221127,55.01,72665.47,0.0,0.98479,1e-05,1.91577]
[1780065221219,55.01,72665.47,0.0,0.98479,1e-05,1.91577]
[1780065222507,55.01,72668.36,0.0,0.98482,1e-05,1.91187]
[1780065223514,55.02,72670.05,0.0,0.98483,1e-05,1.91068]
[1780065224521,55.03,72672.67,0.0,0.98486,1e-05,1.90813]
[1780065225549,55.03,72681.91,0.0,0.98499,1e-05,1.89453]
[1780065226554,55.04,72685.66,0.0,0.98502,1e-05,1.89054]
[1780065229137,55.05,72686.48,0.0,0.98502,1e-05,1.891]
[1780065229146,55.05,72686.48,0.0,0.98502,1e-05,1.891]
[1780065229219,55.05,72686.48,0.0,0.98502,1e-05,1.891]
[1780065229239,55.07,72684.98,0.0,0.98497,1e-05,1.89642]
[1780065230582,55.08,72687.8,0.0,0.98499,1e-05,1.89384]
[1780065231589,55.09,72690.78,0.0,0.98502,1e-05,1.89106]
[1780065232596,55.1,72692.68,0.0,0.98503,1e-05,1.88991]
[1780065233603,55.11,72684.27,0.0,0.9849,1e-05,1.9039]
[1780065234610,55.12,72679.89,0.0,0.98483,1e-05,1.91176]
[1780065235618,55.12,72671.58,0.0,0.98471,1e-05,1.92419]
[1780065236625,55.12,72669.49,0.0,0.98468,1e-05,1.9274]
[1780065238639,55.12,72668.13,0.0,0.98466,1e-05,1.92962]
[1780065239410,55.12,72668.13,0.0,0.98466,1e-05,1.92962]
[1780065239465,55.12,72668.13,0.0,0.98466,1e-05,1.92962]
[1780065239472,55.12,72668.13,0.0,0.98466,1e-05,1.92962]
[1780065239718,55.12,72668.13,0.0,0.98466,1e-05,1.92962]
[1780065239830,55.12,72668.13,0.0,0.98466,1e-05,1.92962]
[1780065239931,55.12,72666.89,0.0,0.98464,1e-05,1.93156]
[1780065240663,55.12,72668.82,0.0,0.98467,1e-05,1.92879]
[1780065241662,55.12,72671.15,0.0,0.9847,1e-05,1.92542]
[1780065243678,55.13,72672.5,0.0,0.98471,1e-05,1.92363]
[1780065244685,55.13,72676.26,0.0,0.98477,1e-05,1.91817]
[1780065246106,55.13,72676.26,0.0,0.98477,1e-05,1.91817]
[1780065246223,55.13,72676.26,0.0,0.98477,1e-05,1.91817]
[1780065246227,55.13,72676.26,0.0,0.98477,1e-05,1.91817]
[1780065246305,55.13,72683.95,0.0,0.98487,1e-05,1.90707]
[1780065246699,55.13,72686.37,0.0,0.9849,1e-05,1.90351]
[1780065250303,55.13,72687.3,0.0,0.98491,1e-05,1.90243]
[1780065250366,55.13,72698.84,0.0,0.98507,1e-05,1.88584]
[1780065251063,55.13,72701.08,0.0,0.9851,1e-05,1.88275]
[1780065252741,55.13,72694.76,0.0,0.98501,1e-05,1.89216]
[1780065254755,55.14,72698.22,0.0,0.98506,1e-05,1.88743]
[1780065256144,55.14,72698.22,0.0,0.98506,1e-05,1.88743]
[1780065256218,55.14,72704.93,0.0,0.98514,1e-05,1.878]
[1780065256877,55.14,72709.96,0.0,0.98521,1e-05,1.87069]
[1780065257780,55.14,72714.39,0.0,0.98527,1e-05,1.86447]
[1780065258787,55.14,72727.01,0.0,0.98544,1e-05,1.8465]
[1780065259794,55.14,72745.4,0.0,0.98568,1e-05,1.82046]
[1780065260817,55.14,72763.5,0.0,0.98592,1e-05,1.79515]
[1780065262035,55.14,72763.5,0.0,0.98592,1e-05,1.79515]
[1780065262137,55.16,72759.9,0.0,0.98584,1e-05,1.80333]
[1780065262824,55.16,72766.05,0.0,0.98592,1e-05,1.79469]
[1780065263832,55.17,72763.77,0.0,0.98589,1e-05,1.7982]
[1780065265051,55.17,72763.77,0.0,0.98589,1e-05,1.7982]
[1780065265130,55.17,72763.77,0.0,0.98589,1e-05,1.7982]
[1780065265229,55.18,72762.18,0.0,0.98585,1e-05,1.80276]
[1780065265847,55.18,72759.99,0.0,0.98582,1e-05,1.80585]
[1780065266855,55.18,72756.89,0.0,0.98578,1e-05,1.81033]
[1780065267861,55.19,72748.32,0.0,0.98565,1e-05,1.82345]
[1780065268868,55.19,72753.87,0.0,0.98573,1e-05,1.81548]
[1780065269875,55.19,72757.81,0.0,0.98578,1e-05,1.80978]
[1780065270882,55.19,72756.87,0.0,0.98577,1e-05,1.81099]
[1780065273903,55.17,72753.82,0.0,0.98577,1e-05,1.81098]
[1780065274910,55.17,72744.62,0.0,0.98565,1e-05,1.82391]
[1780065275986,55.17,72744.62,0.0,0.98565,1e-05,1.82391]
[1780065276040,55.19,72739.67,0.0,0.98555,1e-05,1.83417]
[1780065276969,55.19,72739.67,0.0,0.98555,1e-05,1.83417]
[1780065277027,55.19,72738.36,0.0,0.98553,1e-05,1.83604]
[1780065278941,55.18,72741.13,0.0,0.98558,1e-05,1.83079]
[1780065279947,55.18,72748.14,0.0,0.98567,1e-05,1.82108]
[1780065280954,55.19,72749.77,0.0,0.98569,1e-05,1.81903]
[1780065281961,55.18,72757.26,0.0,0.9858,1e-05,1.80717]
[1780065282970,55.18,72761.4,0.0,0.98585,1e-05,1.80163]
[1780065283977,55.18,72759.81,0.0,0.98583,1e-05,1.80417]
[1780065284989,55.18,72754.04,0.0,0.98575,1e-05,1.81221]
[1780065286998,55.18,72756.42,0.0,0.98579,1e-05,1.80884]
[1780065288013,55.18,72750.29,0.0,0.98571,1e-05,1.8174]
[1780065289012,55.18,72747.51,0.0,0.98567,1e-05,1.82164]
[1780065290019,55.2,72737.37,0.0,0.98551,1e-05,1.83889]
[1780065291026,55.19,72731.4,0.0,0.98544,1e-05,1.84608]
[1780065292036,55.19,72725.17,0.0,0.98536,1e-05,1.85486]
[1780065293043,55.19,72719.34,0.0,0.98528,1e-05,1.86289]
[1780065295065,55.19,72715.71,0.0,0.98524,1e-05,1.8677]
[1780065296072,55.18,72718.95,0.0,0.98528,1e-05,1.86279]
[1780065297079,55.18,72722.22,0.0,0.98533,1e-05,1.85786]
[1780065298086,55.18,72725.36,0.0,0.98537,1e-05,1.85314]
[1780065299093,55.18,72728.46,0.0,0.98542,1e-05,1.84849]
[1780065300100,55.18,72729.88,0.0,0.98544,1e-05,1.84626]
[1780065301109,55.18,72735.44,0.0,0.98551,1e-05,1.83812]
[1780065302130,55.18,72732.08,0.0,0.98547,1e-05,1.84293]
[1780065303127,55.18,72734.27,0.0,0.9855,1e-05,1.83945]
[1780065305142,55.17,72732.74,0.0,0.98548,1e-05,1.8413]
[1780065306149,55.17,72733.9,0.0,0.9855,1e-05,1.83947]
[1780065307163,55.17,72736.94,0.0,0.98554,1e-05,1.83496]
[1780065308168,55.17,72746.17,0.0,0.98567,1e-05,1.82166]
[1780065309176,55.17,72746.48,0.0,0.98567,1e-05,1.82109]
[1780065310183,55.17,72750.88,0.0,0.98573,1e-05,1.81472]
[1780065311190,55.16,72754.35,0.0,0.98579,1e-05,1.80862]
[1780065314211,55.14,72755.57,0.0,0.98583,1e-05,1.80368]
[1780065316225,55.13,72757.4,0.0,0.98587,1e-05,1.79908]
[1780065317232,55.12,72763.32,0.0,0.98596,1e-05,1.78983]
[1780065319246,55.12,72767.84,0.0,0.98603,1e-05,1.78264]
[1780065320253,55.11,72773.12,0.0,0.9861,1e-05,1.77521]
[1780065321260,55.11,72775.46,0.0,0.98613,1e-05,1.7719]
[1780065323277,55.11,72768.68,0.0,0.98604,1e-05,1.78124]
[1780065324284,55.11,72766.06,0.0,0.98601,1e-05,1.78484]
[1780065325291,55.11,72759.95,0.0,0.98593,1e-05,1.79263]
[1780065326298,55.11,72757.28,0.0,0.9859,1e-05,1.79629]
[1780065327305,55.11,72748.17,0.0,0.98578,1e-05,1.80902]
[1780065328312,55.11,72742.95,0.0,0.98571,1e-05,1.81648]
[1780065329319,55.11,72741.1,0.0,0.98569,1e-05,1.81897]
[1780065330326,55.11,72743.69,0.0,0.98573,1e-05,1.81515]
[1780065331333,55.1,72748.86,0.0,0.98581,1e-05,1.80562]
[1780065333348,55.1,72749.81,0.0,0.98582,1e-05,1.80404]
[1780065334354,55.1,72752.19,0.0,0.98586,1e-05,1.80057]
[1780065335361,55.1,72753.69,0.0,0.98588,1e-05,1.79835]
[1780065336368,55.1,72755.44,0.0,0.9859,1e-05,1.79578]
[1780065337376,55.1,72760.42,0.0,0.98597,1e-05,1.78869]
[1780065338383,55.1,72762.72,0.0,0.986,1e-05,1.78539]
[1780065340397,55.1,72759.92,0.0,0.98596,1e-05,1.78915]
[1780065341404,55.1,72758.24,0.0,0.98594,1e-05,1.79142]
[1780065342411,55.1,72753.85,0.0,0.98589,1e-05,1.7975]
[1780065343418,55.1,72751.19,0.0,0.98585,1e-05,1.80114]
[1780065344425,55.1,72748.0,0.0,0.98581,1e-05,1.80554]
[1780065346439,55.1,72753.12,0.0,0.98588,1e-05,1.7981]
[1780065347447,55.09,72751.69,0.0,0.98586,1e-05,1.80001]
[1780065348453,55.09,72750.16,0.0,0.98584,1e-05,1.80207]
[1780065349460,55.09,72745.32,0.0,0.98578,1e-05,1.80879]
[1780065350467,55.09,72741.8,0.0,0.98574,1e-05,1.81366]
[1780065352485,55.09,72737.3,0.0,0.98568,1e-05,1.81979]
[1780065355505,55.09,72742.84,0.0,0.98575,1e-05,1.81154]
[1780065357519,55.09,72744.31,0.0,0.98578,1e-05,1.80922]
[1780065360556,55.09,72736.77,0.0,0.98568,1e-05,1.81969]
[1780065361983,55.08,72727.52,0.0,0.98556,1e-05,1.83276]
[1780065362987,55.08,72712.13,0.0,0.98535,1e-05,1.85486]
[1780065363844,55.08,72710.74,0.0,0.98533,1e-05,1.85673]
[1780065364851,55.08,72710.21,0.0,0.98533,1e-05,1.8571]
[1780065365859,55.08,72711.63,0.0,0.98535,1e-05,1.85485]
[1780065367872,55.08,72708.18,0.0,0.98531,1e-05,1.85944]
[1780065369886,55.07,72709.49,0.0,0.98533,1e-05,1.85714]
[1780065370893,55.07,72705.09,0.0,0.98527,1e-05,1.86331]
[1780065371900,55.07,72706.29,0.0,0.98529,1e-05,1.86136]
[1780065372919,55.07,72702.28,0.0,0.98524,1e-05,1.86697]
[1780065373926,55.07,72687.76,0.0,0.98504,1e-05,1.88791]
[1780065374933,55.07,72687.64,0.0,0.98504,1e-05,1.88784]
[1780065376947,55.06,72689.14,0.0,0.98507,1e-05,1.88514]
[1780065377954,55.06,72697.29,0.0,0.98518,1e-05,1.87302]
[1780065379011,55.06,72697.29,0.0,0.98518,1e-05,1.87302]
[1780065379604,55.06,72703.34,0.0,0.98527,1e-05,1.86381]
[1780065381982,55.06,72705.64,0.0,0.9853,1e-05,1.86007]
[1780065382989,55.06,72707.24,0.0,0.98533,1e-05,1.85756]
[1780065383996,55.06,72704.84,0.0,0.98529,1e-05,1.86084]
[1780065385008,55.05,72706.41,0.0,0.98532,1e-05,1.85837]
[1780065386010,55.05,72708.76,0.0,0.98535,1e-05,1.85479]
[1780065387017,55.05,72713.1,0.0,0.98541,1e-05,1.84835]
[1780065388024,55.05,72714.86,0.0,0.98544,1e-05,1.84564]
[1780065389031,55.05,72709.92,0.0,0.98537,1e-05,1.85259]
[1780065390039,55.05,72705.55,0.0,0.98531,1e-05,1.85872]
[1780065391045,55.05,72703.11,0.0,0.9853,1e-05,1.85994]
[1780065392052,55.05,72690.4,0.0,0.98513,1e-05,1.87821]
[1780065393058,55.04,72689.93,0.0,0.98512,1e-05,1.87866]
[1780065396080,55.04,72688.48,0.0,0.98511,1e-05,1.88009]
[1780065401115,55.03,72690.68,0.0,0.98515,1e-05,1.87572]
[1780065402124,55.03,72706.15,0.0,0.98536,1e-05,1.85306]
[1780065403131,55.03,72710.55,0.0,0.98542,1e-05,1.84649]
[1780065404138,55.03,72707.02,0.0,0.98538,1e-05,1.85139]
[1780065405145,55.03,72702.8,0.0,0.98532,1e-05,1.85731]
[1780065406152,55.03,72701.17,0.0,0.9853,1e-05,1.85949]
[1780065407159,55.03,72694.94,0.0,0.98522,1e-05,1.86833]
[1780065408166,55.02,72687.13,0.0,0.98512,1e-05,1.87951]
[1780065409173,55.02,72682.97,0.0,0.98506,1e-05,1.88537]
[1780065410181,55.02,72686.3,0.0,0.98511,1e-05,1.88027]
[1780065411187,55.02,72694.21,0.0,0.98522,1e-05,1.8685]
[1780065413201,55.02,72693.55,0.0,0.98521,1e-05,1.869]
[1780065414208,55.02,72695.47,0.0,0.98524,1e-05,1.866]
[1780065415215,55.01,72698.35,0.0,0.98528,1e-05,1.8616]
[1780065417229,55.01,72696.46,0.0,0.98526,1e-05,1.86393]
[1780065418236,55.01,72695.18,0.0,0.98525,1e-05,1.86558]
[1780065419243,55.01,72697.7,0.0,0.98528,1e-05,1.86172]
[1780065421269,55.01,72695.61,0.0,0.98526,1e-05,1.86434]
[1780065422276,55.01,72698.28,0.0,0.98529,1e-05,1.86027]
[1780065423283,55.0,72699.37,0.0,0.98531,1e-05,1.85848]
[1780065426304,55.0,72697.91,0.0,0.9853,1e-05,1.86]
[1780065428318,55.0,72699.9,0.0,0.98533,1e-05,1.85654]
[1780065429325,55.0,72698.52,0.0,0.98531,1e-05,1.85835]
[1780065432346,54.99,72699.87,0.0,0.98534,1e-05,1.85582]
[1780065434360,54.99,72695.59,0.0,0.98528,1e-05,1.86164]
[1780065435367,54.99,72692.87,0.0,0.98525,1e-05,1.86539]
[1780065437381,54.99,72700.09,0.0,0.98535,1e-05,1.85452]
[1780065438388,54.98,72706.13,0.0,0.98543,1e-05,1.84562]
[1780065439395,54.98,72707.33,0.0,0.98545,1e-05,1.84373]
[1780065441409,54.98,72709.77,0.0,0.98548,1e-05,1.8399]
[1780065444430,54.98,72708.71,0.0,0.98547,1e-05,1.84095]
[1780065446444,54.98,72704.42,0.0,0.98542,1e-05,1.8468]
[1780065447451,54.97,72700.89,0.0,0.98537,1e-05,1.85173]
[1780065448458,54.97,72697.7,0.0,0.98533,1e-05,1.85616]
[1780065449465,54.97,72695.88,0.0,0.98531,1e-05,1.85861]
[1780065451479,54.97,72698.17,0.0,0.98536,1e-05,1.8528]
[1780065452487,54.97,72699.77,0.0,0.98538,1e-05,1.8503]
[1780065455507,54.97,72705.12,0.0,0.98546,1e-05,1.84207]
[1780065456514,54.96,72709.22,0.0,0.98552,1e-05,1.83602]
[1780065459535,54.96,72706.42,0.0,0.98548,1e-05,1.83959]
[1780065460542,54.96,72705.19,0.0,0.98547,1e-05,1.8412]
[1780065463563,54.96,72698.18,0.0,0.98538,1e-05,1.85082]
[1780065465577,54.96,72702.8,0.0,0.98544,1e-05,1.84381]
[1780065467591,54.95,72695.81,0.0,0.98535,1e-05,1.85357]
[1780065469605,54.95,72697.16,0.0,0.98537,1e-05,1.85126]
[1780065470612,54.95,72695.21,0.0,0.98535,1e-05,1.8539]
[1780065471622,54.95,72691.92,0.0,0.98531,1e-05,1.85848]
[1780065472628,54.95,72681.19,0.0,0.98516,1e-05,1.8739]
[1780065473635,54.95,72676.75,0.0,0.9851,1e-05,1.88016]
[1780065474643,54.94,72671.5,0.0,0.98503,1e-05,1.88763]
[1780065475649,54.94,72664.11,0.0,0.98493,1e-05,1.89825]
[1780065476656,54.94,72647.59,0.0,0.9847,1e-05,1.92288]
[1780065477573,54.94,72647.59,0.0,0.9847,1e-05,1.92288]
[1780065477663,54.94,72636.72,0.0,0.98455,1e-05,1.93923]
[1780065478670,54.95,72632.13,0.0,0.98448,1e-05,1.9462]
[1780065479682,54.95,72613.53,0.0,0.98421,1e-05,1.97439]
[1780065480685,54.95,72607.27,0.0,0.98412,1e-05,1.98394]
[1780065481692,54.95,72604.89,0.0,0.98409,1e-05,1.98758]
[1780065483706,54.95,72612.91,0.0,0.98421,1e-05,1.97534]
[1780065484713,54.95,72616.81,0.0,0.98426,1e-05,1.96942]
[1780065485721,54.95,72618.31,0.0,0.98428,1e-05,1.96717]
[1780065487664,54.95,72619.85,0.0,0.9843,1e-05,1.9649]
[1780065488741,54.95,72616.82,0.0,0.98426,1e-05,1.96953]
[1780065491762,54.95,72610.53,0.0,0.98417,1e-05,1.97918]
[1780065492769,54.95,72608.74,0.0,0.98414,1e-05,1.98192]
[1780065493775,54.95,72612.44,0.0,0.9842,1e-05,1.9763]
[1780065494785,54.95,72620.33,0.0,0.98431,1e-05,1.96433]
[1780065496336,54.95,72620.33,0.0,0.98431,1e-05,1.96433]
[1780065496414,54.95,72620.59,0.0,0.98431,1e-05,1.96398]
[1780065496802,54.95,72627.25,0.0,0.98441,1e-05,1.95396]
[1780065497807,54.95,72629.52,0.0,0.98444,1e-05,1.95059]
[1780065498817,54.95,72625.15,0.0,0.98438,1e-05,1.95725]
[1780065499824,54.95,72623.44,0.0,0.98435,1e-05,1.95989]
[1780065500831,54.95,72626.31,0.0,0.98439,1e-05,1.9556]
[1780065501838,54.95,72628.4,0.0,0.98442,1e-05,1.95251]
[1780065503852,54.95,72640.99,0.0,0.9846,1e-05,1.93373]
[1780065505532,54.95,72640.99,0.0,0.9846,1e-05,1.93373]
[1780065505543,54.95,72657.51,0.0,0.98483,1e-05,1.90937]
[1780065505866,54.95,72657.51,0.0,0.98483,1e-05,1.90937]
[1780065505881,54.95,72662.11,0.0,0.98489,1e-05,1.90257]
[1780065506877,54.95,72668.21,0.0,0.98498,1e-05,1.89373]
[1780065507884,54.95,72670.32,0.0,0.985,1e-05,1.89079]
[1780065509540,54.95,72670.32,0.0,0.985,1e-05,1.89079]
[1780065510388,54.96,72670.71,0.0,0.98501,1e-05,1.89056]
[1780065510644,54.96,72670.71,0.0,0.98501,1e-05,1.89056]
[1780065510668,54.96,72668.55,0.0,0.98497,1e-05,1.89389]
[1780065510905,54.96,72664.91,0.0,0.98492,1e-05,1.89926]
[1780065511912,54.96,72662.69,0.0,0.98491,1e-05,1.90053]
[1780065512921,54.96,72655.36,0.0,0.9848,1e-05,1.91152]
[1780065514184,54.96,72655.36,0.0,0.9848,1e-05,1.91152]
[1780065514222,54.96,72655.36,0.0,0.9848,1e-05,1.91152]
[1780065514323,54.96,72648.35,0.0,0.98471,1e-05,1.92206]
[1780065517957,54.96,72647.77,0.0,0.98469,1e-05,1.92338]
[1780065520664,54.96,72646.28,0.0,0.98467,1e-05,1.92571]
[1780065520978,54.96,72651.17,0.0,0.98474,1e-05,1.91866]
[1780065522993,54.97,72647.86,0.0,0.98469,1e-05,1.92382]
[1780065524436,54.97,72647.86,0.0,0.98469,1e-05,1.92382]
[1780065525730,54.97,72647.29,0.0,0.98468,1e-05,1.92489]
[1780065525802,54.97,72649.01,0.0,0.9847,1e-05,1.92233]
[1780065525981,54.97,72649.01,0.0,0.9847,1e-05,1.92233]
[1780065526015,54.97,72648.39,0.0,0.98469,1e-05,1.92337]
[1780065527942,54.97,72650.14,0.0,0.98472,1e-05,1.92088]
[1780065527951,54.97,72650.14,0.0,0.98472,1e-05,1.92088]
[1780065527971,54.97,72650.14,0.0,0.98472,1e-05,1.92088]
[1780065534072,54.97,72647.06,0.0,0.98467,1e-05,1.92627]
[1780065536406,54.97,72645.36,0.0,0.98464,1e-05,1.92891]
[1780065536476,54.97,72645.36,0.0,0.98464,1e-05,1.92891]
[1780065536492,54.97,72645.36,0.0,0.98464,1e-05,1.92891]
[1780065536572,54.98,72648.9,0.0,0.98469,1e-05,1.92384]
[1780065538140,54.98,72647.27,0.0,0.98467,1e-05,1.92627]
[1780065538223,54.98,72647.27,0.0,0.98467,1e-05,1.92627]
[1780065538479,54.98,72647.27,0.0,0.98467,1e-05,1.92627]
[1780065538520,54.98,72647.04,0.0,0.98466,1e-05,1.92682]
[1780065540114,54.98,72643.2,0.0,0.98461,1e-05,1.93266]
[1780065541122,54.98,72633.78,0.0,0.98447,1e-05,1.94687]
[1780065542128,54.98,72623.19,0.0,0.98432,1e-05,1.96291]
[1780065543135,54.98,72618.32,0.0,0.98425,1e-05,1.97068]
[1780065544142,54.98,72609.24,0.0,0.98411,1e-05,1.98476]
[1780065545149,54.98,72605.14,0.0,0.98405,1e-05,1.99103]
[1780065549177,54.98,72599.61,0.0,0.98398,1e-05,1.99917]
[1780065550184,54.98,72605.15,0.0,0.98406,1e-05,1.99046]
[1780065555221,54.98,72609.33,0.0,0.98412,1e-05,1.98404]
[1780065556228,54.98,72612.79,0.0,0.98417,1e-05,1.97878]
[1780065559249,54.98,72606.66,0.0,0.98408,1e-05,1.98819]
[1780065561263,54.98,72610.21,0.0,0.98413,1e-05,1.98277]
[1780065565381,54.98,72611.26,0.0,0.98415,1e-05,1.98122]
[1780065565388,54.98,72611.26,0.0,0.98415,1e-05,1.98122]
[1780065565471,54.98,72611.26,0.0,0.98415,1e-05,1.98122]
[1780065565479,54.98,72611.26,0.0,0.98415,1e-05,1.98122]
[1780065565537,54.98,72611.26,0.0,0.98415,1e-05,1.98122]
[1780065565728,54.98,72611.26,0.0,0.98415,1e-05,1.98122]
[1780065565567,54.98,72611.01,0.0,0.98414,1e-05,1.98163]
[1780065570515,54.98,72610.22,0.0,0.98413,1e-05,1.9829]
[1780065570568,54.98,72610.22,0.0,0.98413,1e-05,1.9829]
[1780065570666,54.98,72610.22,0.0,0.98413,1e-05,1.9829]
[1780065570732,54.98,72610.22,0.0,0.98413,1e-05,1.9829]
[1780065570800,54.98,72606.35,0.0,0.98407,1e-05,1.98885]
[1780065572340,54.98,72600.41,0.0,0.984,1e-05,1.99573]
[1780065574354,54.98,72596.32,0.0,0.98394,1e-05,2.00201]
[1780065578510,54.98,72595.81,0.0,0.98394,1e-05,2.00275]
[1780065578574,54.98,72595.81,0.0,0.98394,1e-05,2.00275]
[1780065578585,54.98,72595.81,0.0,0.98394,1e-05,2.00275]
[1780065578723,54.98,72595.81,0.0,0.98394,1e-05,2.00275]
[1780065578813,54.98,72596.58,0.0,0.98395,1e-05,2.00153]
[1780065584424,54.98,72600.61,0.0,0.98401,1e-05,1.99527]
[1780065584958,54.98,72600.61,0.0,0.98401,1e-05,1.99527]
[1780065584967,54.98,72600.61,0.0,0.98401,1e-05,1.99527]
[1780065584972,54.98,72600.61,0.0,0.98401,1e-05,1.99527]
[1780065585097,54.98,72600.61,0.0,0.98401,1e-05,1.99527]
[1780065585225,54.98,72600.61,0.0,0.98401,1e-05,1.99527]
[1780065585431,54.98,72600.78,0.0,0.98401,1e-05,1.995]
[1780065587445,54.98,72597.54,0.0,0.98396,1e-05,1.99997]
[1780065588452,54.98,72591.61,0.0,0.98388,1e-05,2.00909]
[1780065590078,54.98,72592.56,0.0,0.98389,1e-05,2.00762]
[1780065590151,54.98,72592.56,0.0,0.98389,1e-05,2.00762]
[1780065590193,54.98,72592.56,0.0,0.98389,1e-05,2.00762]
[1780065590221,54.98,72592.56,0.0,0.98389,1e-05,2.00762]
[1780065590342,54.98,72592.56,0.0,0.98389,1e-05,2.00762]
[1780065590466,54.98,72591.92,0.0,0.98388,1e-05,2.00858]
[1780065592473,54.98,72591.74,0.0,0.98388,1e-05,2.00883]
[1780065592624,54.98,72591.74,0.0,0.98388,1e-05,2.00883]
[1780065592670,54.98,72591.29,0.0,0.98387,1e-05,2.00947]
[1780065594477,54.98,72591.18,0.0,0.98387,1e-05,2.00962]
[1780065594612,54.98,72591.18,0.0,0.98387,1e-05,2.00962]
[1780065594722,54.98,72591.18,0.0,0.98387,1e-05,2.00962]
[1780065594823,54.98,72591.19,0.0,0.98387,1e-05,2.00958]
[1780065594889,54.98,72591.19,0.0,0.98387,1e-05,2.00958]
[1780065598476,54.98,72590.63,0.0,0.98386,1e-05,2.01036]
[1780065598506,54.98,72590.63,0.0,0.98386,1e-05,2.01036]
[1780065598623,54.98,72590.63,0.0,0.98386,1e-05,2.01036]
[1780065598724,54.98,72590.63,0.0,0.98386,1e-05,2.01036]
[1780065598818,54.98,72590.63,0.0,0.98386,1e-05,2.01036]
[1780065598776,54.98,72589.44,0.0,0.98385,1e-05,2.01217]
[1780065600536,54.98,72585.46,0.0,0.98379,1e-05,2.01826]
[1780065602474,54.98,72584.42,0.0,0.98378,1e-05,2.01947]
[1780065602595,54.98,72584.42,0.0,0.98378,1e-05,2.01947]
[1780065602646,54.97,72583.54,0.0,0.98377,1e-05,2.02041]
[1780065605573,54.97,72590.75,0.0,0.98388,1e-05,2.00873]
[1780065606580,54.97,72587.77,0.0,0.98384,1e-05,2.01331]
[1780065607587,54.97,72583.31,0.0,0.98377,1e-05,2.02017]
[1780065608455,54.97,72583.31,0.0,0.98377,1e-05,2.02017]
[1780065608471,54.97,72583.31,0.0,0.98377,1e-05,2.02017]
[1780065608488,54.97,72583.31,0.0,0.98377,1e-05,2.02017]
[1780065608516,54.97,72583.31,0.0,0.98377,1e-05,2.02017]
[1780065608614,54.97,72583.31,0.0,0.98377,1e-05,2.02017]
[1780065608722,54.97,72583.31,0.0,0.98377,1e-05,2.02017]
[1780065608824,54.97,72583.93,0.0,0.98378,1e-05,2.01917]
[1780065610609,54.97,72595.27,0.0,0.98395,1e-05,2.00163]
[1780065611616,54.97,72596.84,0.0,0.98397,1e-05,1.99879]
[1780065612623,54.97,72599.77,0.0,0.98402,1e-05,1.99429]
[1780065613630,54.97,72603.01,0.0,0.98406,1e-05,1.98933]
[1780065615095,54.97,72604.88,0.0,0.98409,1e-05,1.98648]
[1780065615104,54.97,72604.88,0.0,0.98409,1e-05,1.98648]
[1780065615224,54.97,72604.88,0.0,0.98409,1e-05,1.98648]
[1780065615356,54.97,72604.88,0.0,0.98409,1e-05,1.98648]
[1780065615365,54.97,72604.88,0.0,0.98409,1e-05,1.98648]
[1780065615469,54.97,72604.88,0.0,0.98409,1e-05,1.98648]
[1780065615644,54.97,72603.6,0.0,0.98407,1e-05,1.98845]
[1780065620555,54.97,72604.52,0.0,0.98409,1e-05,1.9871]
[1780065620565,54.97,72604.52,0.0,0.98409,1e-05,1.9871]
[1780065620724,54.97,72604.52,0.0,0.98409,1e-05,1.9871]
[1780065620733,54.97,72604.52,0.0,0.98409,1e-05,1.9871]
[1780065620806,54.97,72604.52,0.0,0.98409,1e-05,1.9871]
[1780065620787,54.97,72605.17,0.0,0.9841,1e-05,1.98612]
[1780065620909,54.97,72605.17,0.0,0.9841,1e-05,1.98612]
[1780065620969,54.97,72605.17,0.0,0.9841,1e-05,1.98612]
[1780065621079,54.97,72605.17,0.0,0.9841,1e-05,1.98612]
[1780065621221,54.97,72605.17,0.0,0.9841,1e-05,1.98612]
[1780065621456,54.97,72605.17,0.0,0.9841,1e-05,1.98612]
[1780065624480,54.97,72604.04,0.0,0.98408,1e-05,1.98789]
[1780065624509,54.97,72604.04,0.0,0.98408,1e-05,1.98789]
[1780065624722,54.97,72604.04,0.0,0.98408,1e-05,1.98789]
[1780065624829,54.97,72604.04,0.0,0.98408,1e-05,1.98789]
[1780065624823,54.97,72604.54,0.0,0.98409,1e-05,1.98714]
[1780065628476,54.97,72605.71,0.0,0.9841,1e-05,1.98539]
[1780065628740,54.97,72605.71,0.0,0.9841,1e-05,1.98539]
[1780065628843,54.97,72612.79,0.0,0.9842,1e-05,1.97462]
[1780065629746,54.97,72621.58,0.0,0.98433,1e-05,1.96132]
[1780065630753,54.97,72623.58,0.0,0.98436,1e-05,1.95836]
[1780065632476,54.97,72625.04,0.0,0.9844,1e-05,1.95403]
[1780065632728,54.97,72625.04,0.0,0.9844,1e-05,1.95403]
[1780065632771,54.97,72629.26,0.0,0.98446,1e-05,1.94774]
[1780065634487,54.97,72631.09,0.0,0.98448,1e-05,1.94507]
[1780065634591,54.97,72631.09,0.0,0.98448,1e-05,1.94507]
[1780065634789,54.97,72633.59,0.0,0.98452,1e-05,1.94141]
[1780065635800,54.97,72638.32,0.0,0.98458,1e-05,1.93441]
[1780065636807,54.97,72644.09,0.0,0.98466,1e-05,1.9259]
[1780065638481,54.97,72644.68,0.0,0.98467,1e-05,1.92514]
[1780065638608,54.97,72644.68,0.0,0.98467,1e-05,1.92514]
[1780065638821,54.97,72649.31,0.0,0.98473,1e-05,1.91836]
[1780065640837,54.97,72649.98,0.0,0.98474,1e-05,1.9175]
[1780065640835,54.97,72636.09,0.0,0.98454,1e-05,1.93836]
[1780065641359,54.97,72636.09,0.0,0.98454,1e-05,1.93836]
[1780065641470,54.97,72636.09,0.0,0.98454,1e-05,1.93836]
[1780065641584,54.97,72636.09,0.0,0.98454,1e-05,1.93836]
[1780065641842,54.97,72632.93,0.0,0.9845,1e-05,1.9432]
[1780065643788,54.98,72634.83,0.0,0.98452,1e-05,1.94043]
[1780065643938,54.98,72632.94,0.0,0.9845,1e-05,1.94336]
[1780065643975,54.98,72632.94,0.0,0.9845,1e-05,1.94336]
[1780065644061,54.98,72632.94,0.0,0.9845,1e-05,1.94336]
[1780065644481,54.98,72632.94,0.0,0.9845,1e-05,1.94336]
[1780065644613,54.98,72632.94,0.0,0.9845,1e-05,1.94336]
[1780065644863,54.98,72628.0,0.0,0.98443,1e-05,1.95088]
[1780065646479,54.98,72627.56,0.0,0.98442,1e-05,1.95161]
[1780065646662,54.98,72627.56,0.0,0.98442,1e-05,1.95161]
[1780065646720,54.98,72627.56,0.0,0.98442,1e-05,1.95161]
[1780065646845,54.98,72627.56,0.0,0.98442,1e-05,1.95161]
[1780065646877,54.98,72617.62,0.0,0.98428,1e-05,1.9667]
[1780065647884,54.98,72611.99,0.0,0.98419,1e-05,1.97529]
[1780065648890,54.98,72616.41,0.0,0.98426,1e-05,1.96861]
[1780065649899,54.98,72618.74,0.0,0.98429,1e-05,1.96511]
[1780065649981,54.98,72618.74,0.0,0.98429,1e-05,1.96511]
[1780065650024,54.98,72618.74,0.0,0.98429,1e-05,1.96511]
[1780065650221,54.98,72618.74,0.0,0.98429,1e-05,1.96511]
[1780065650335,54.98,72618.74,0.0,0.98429,1e-05,1.96511]
[1780065650478,54.98,72618.74,0.0,0.98429,1e-05,1.96511]
[1780065650564,54.98,72618.74,0.0,0.98429,1e-05,1.96511]
[1780065650661,54.98,72618.74,0.0,0.98429,1e-05,1.96516]
[1780065652489,54.98,72616.81,0.0,0.98426,1e-05,1.96809]
[1780065652627,54.98,72616.81,0.0,0.98426,1e-05,1.96809]
[1780065652724,54.98,72616.81,0.0,0.98426,1e-05,1.96809]
[1780065652764,54.98,72616.81,0.0,0.98426,1e-05,1.96809]
[1780065652821,54.98,72617.33,0.0,0.98427,1e-05,1.96738]
[1780065653793,54.98,72617.33,0.0,0.98427,1e-05,1.96738]
[1780065653895,54.98,72625.72,0.0,0.98439,1e-05,1.95475]
[1780065653972,54.98,72625.72,0.0,0.98439,1e-05,1.95475]
[1780065654020,54.98,72625.72,0.0,0.98439,1e-05,1.95475]
[1780065654121,54.98,72628.37,0.0,0.98443,1e-05,1.95076]
[1780065655898,54.98,72628.37,0.0,0.98443,1e-05,1.95076]
[1780065655979,54.98,72627.12,0.0,0.98441,1e-05,1.95271]
[1780065656064,54.98,72627.12,0.0,0.98441,1e-05,1.95271]
[1780065656218,54.98,72627.12,0.0,0.98441,1e-05,1.95271]
[1780065656351,54.98,72627.12,0.0,0.98441,1e-05,1.95271]
[1780065656478,54.98,72627.12,0.0,0.98441,1e-05,1.95271]
[1780065656654,54.98,72627.12,0.0,0.98441,1e-05,1.95271]
[1780065656689,54.98,72624.55,0.0,0.98437,1e-05,1.95672]
[1780065657231,54.98,72624.55,0.0,0.98437,1e-05,1.95672]
[1780065657364,54.98,72624.55,0.0,0.98437,1e-05,1.95672]
[1780065657465,54.98,72619.73,0.0,0.9843,1e-05,1.964]
[1780065658474,54.98,72619.73,0.0,0.9843,1e-05,1.964]
[1780065658524,54.98,72619.73,0.0,0.9843,1e-05,1.964]
[1780065658619,54.98,72619.32,0.0,0.98429,1e-05,1.96472]
[1780065660486,54.98,72618.09,0.0,0.98428,1e-05,1.96658]
[1780065660687,54.98,72618.09,0.0,0.98428,1e-05,1.96658]
[1780065660722,54.98,72618.09,0.0,0.98428,1e-05,1.96658]
[1780065660814,54.98,72618.61,0.0,0.98428,1e-05,1.96588]
[1780065660969,54.98,72618.61,0.0,0.98428,1e-05,1.96588]
[1780065661223,54.98,72618.61,0.0,0.98428,1e-05,1.96588]
[1780065661316,54.98,72618.61,0.0,0.98428,1e-05,1.96588]
[1780065661386,54.98,72614.45,0.0,0.98422,1e-05,1.97219]
[1780065662015,54.98,72612.36,0.0,0.98419,1e-05,1.9754]
[1780065663848,54.98,72598.76,0.0,0.984,1e-05,1.9962]
[1780065664478,54.98,72598.76,0.0,0.984,1e-05,1.9962]
[1780065664713,54.98,72598.76,0.0,0.984,1e-05,1.9962]
[1780065664814,54.98,72588.45,0.0,0.98384,1e-05,2.01202]
[1780065666483,54.98,72588.27,0.0,0.98384,1e-05,2.0123]
[1780065666502,54.98,72588.27,0.0,0.98384,1e-05,2.0123]
[1780065666718,54.98,72588.27,0.0,0.98384,1e-05,2.0123]
[1780065666859,54.98,72588.27,0.0,0.98384,1e-05,2.0123]
[1780065666760,54.98,72585.91,0.0,0.98381,1e-05,2.01587]
[1780065670472,54.98,72586.23,0.0,0.98381,1e-05,2.01529]
[1780065670620,54.98,72586.23,0.0,0.98381,1e-05,2.01529]
[1780065670717,54.98,72586.23,0.0,0.98381,1e-05,2.01529]
[1780065670785,54.98,72586.23,0.0,0.98381,1e-05,2.01529]
[1780065670819,54.98,72582.35,0.0,0.98376,1e-05,2.0212]
[1780065674468,54.98,72581.14,0.0,0.98374,1e-05,2.02297]
[1780065674667,54.98,72581.14,0.0,0.98374,1e-05,2.02297]
[1780065674728,54.98,72581.14,0.0,0.98374,1e-05,2.02297]
[1780065674770,54.98,72581.14,0.0,0.98374,1e-05,2.02297]
[1780065674871,54.98,72580.22,0.0,0.98373,1e-05,2.02428]
[1780065675111,54.98,72581.86,0.0,0.98375,1e-05,2.02174]
[1780065677125,54.98,72579.94,0.0,0.98372,1e-05,2.02461]
[1780065678468,54.98,72579.94,0.0,0.98372,1e-05,2.02461]
[1780065678528,54.98,72579.94,0.0,0.98372,1e-05,2.02461]
[1780065678720,54.98,72579.94,0.0,0.98372,1e-05,2.02461]
[1780065678801,54.98,72579.94,0.0,0.98372,1e-05,2.02461]
[1780065678894,54.98,72582.49,0.0,0.98376,1e-05,2.02056]
[1780065679862,54.98,72582.49,0.0,0.98376,1e-05,2.02056]
[1780065679890,54.98,72584.77,0.0,0.9838,1e-05,2.01698]
[1780065680007,54.98,72584.77,0.0,0.9838,1e-05,2.01698]
[1780065680433,54.98,72584.77,0.0,0.9838,1e-05,2.01698]
[1780065680577,54.98,72588.52,0.0,0.98385,1e-05,2.01119]
[1780065681153,54.98,72586.7,0.0,0.98383,1e-05,2.01397]
[1780065682599,54.98,72586.7,0.0,0.98383,1e-05,2.01397]
[1780065682719,54.98,72586.7,0.0,0.98383,1e-05,2.01397]
[1780065682724,54.98,72586.7,0.0,0.98383,1e-05,2.01397]
[1780065682765,54.98,72585.15,0.0,0.9838,1e-05,2.01629]
[1780065682969,54.98,72585.15,0.0,0.9838,1e-05,2.01629]
[1780065683167,54.98,72582.95,0.0,0.98377,1e-05,2.01969]
[1780065684734,54.98,72582.95,0.0,0.98377,1e-05,2.01969]
[1780065685795,54.98,72584.1,0.0,0.98379,1e-05,2.01782]
[1780065685804,54.98,72584.1,0.0,0.98379,1e-05,2.01782]
[1780065685873,54.98,72591.65,0.0,0.9839,1e-05,2.00614]
[1780065686479,54.98,72591.65,0.0,0.9839,1e-05,2.00614]
[1780065686663,54.98,72591.65,0.0,0.9839,1e-05,2.00614]
[1780065688202,54.98,72589.45,0.0,0.98387,1e-05,2.00948]
[1780065689243,54.98,72589.45,0.0,0.98387,1e-05,2.00948]
[1780065689405,54.98,72592.64,0.0,0.98392,1e-05,2.00454]
[1780065690216,54.98,72594.43,0.0,0.98394,1e-05,2.00176]
[1780065691223,54.98,72591.71,0.0,0.98392,1e-05,2.00371]
[1780065693237,54.97,72594.11,0.0,0.98396,1e-05,1.99997]
[1780065695251,54.97,72592.32,0.0,0.98393,1e-05,2.0027]
[1780065699279,54.97,72602.13,0.0,0.98407,1e-05,1.98757]
[1780065700286,54.97,72609.14,0.0,0.98417,1e-05,1.97688]
[1780065701300,54.97,72614.63,0.0,0.98425,1e-05,1.96856]
[1780065702305,54.97,72623.49,0.0,0.98438,1e-05,1.95519]
[1780065703311,54.97,72629.58,0.0,0.98447,1e-05,1.94578]
[1780065704909,54.97,72629.58,0.0,0.98447,1e-05,1.94578]
[1780065704968,54.97,72628.85,0.0,0.98446,1e-05,1.94643]
[1780065705103,54.97,72628.85,0.0,0.98446,1e-05,1.94643]
[1780065706332,54.97,72627.14,0.0,0.98444,1e-05,1.94878]
[1780065707339,54.97,72624.13,0.0,0.9844,1e-05,1.95309]
[1780065710360,54.96,72625.43,0.0,0.98443,1e-05,1.95043]
[1780065712163,54.96,72625.99,0.0,0.98444,1e-05,1.94935]
[1780065712374,54.96,72639.37,0.0,0.98463,1e-05,1.92906]
[1780065713381,54.96,72646.36,0.0,0.98473,1e-05,1.91845]
[1780065715395,54.96,72648.17,0.0,0.98476,1e-05,1.9153]
[1780065716402,54.95,72646.96,0.0,0.98474,1e-05,1.91681]
[1780065717409,54.95,72643.34,0.0,0.98469,1e-05,1.92191]
[1780065718416,54.95,72635.33,0.0,0.98458,1e-05,1.9337]
[1780065719423,54.95,72629.07,0.0,0.9845,1e-05,1.94288]
[1780065721439,54.95,72626.41,0.0,0.98446,1e-05,1.94633]
[1780065722445,54.95,72621.67,0.0,0.9844,1e-05,1.95324]
[1780065723458,54.94,72619.23,0.0,0.98437,1e-05,1.95669]
[1780065724459,54.94,72613.9,0.0,0.98429,1e-05,1.96451]
[1780065725466,54.94,72611.65,0.0,0.98426,1e-05,1.96766]
[1780065726868,54.92,72609.11,0.0,0.98425,1e-05,1.96857]
[1780065728488,54.91,72611.36,0.0,0.98431,1e-05,1.96252]
[1780065730502,54.9,72613.78,0.0,0.98435,1e-05,1.9581]
[1780065731509,54.9,72611.83,0.0,0.98433,1e-05,1.96069]
[1780065732191,54.9,72611.83,0.0,0.98433,1e-05,1.96069]
[1780065732516,54.9,72610.31,0.0,0.98431,1e-05,1.96263]
[1780065737552,54.89,72609.03,0.0,0.9843,1e-05,1.9632]
[1780065739566,54.89,72603.58,0.0,0.98423,1e-05,1.97097]
[1780065740584,54.88,72602.09,0.0,0.98421,1e-05,1.97287]
[1780065741582,54.86,72597.16,0.0,0.98417,1e-05,1.97657]
[1780065742589,54.84,72592.35,0.0,0.98413,1e-05,1.9813]
[1780065743596,54.83,72590.46,0.0,0.98413,1e-05,1.98149]
[1780065745610,54.79,72588.07,0.0,0.98414,1e-05,1.97961]
[1780065746617,54.77,72589.5,0.0,0.9842,1e-05,1.97351]
[1780065749638,54.7,72587.96,0.0,0.98428,1e-05,1.96458]
[1780065750645,54.68,72585.86,0.0,0.98429,1e-05,1.96418]
[1780065751652,54.66,72584.11,0.0,0.9843,1e-05,1.96226]
[1780065752659,54.66,72578.92,0.0,0.98423,1e-05,1.96993]
[1780065755680,54.66,72583.1,0.0,0.9843,1e-05,1.9628]
[1780065756687,54.66,72585.55,0.0,0.98433,1e-05,1.9587]
[1780065758701,54.65,72588.24,0.0,0.98438,1e-05,1.9539]
[1780065760715,54.65,72586.26,0.0,0.98436,1e-05,1.95623]
[1780065762729,54.64,72588.55,0.0,0.9844,1e-05,1.95207]
[1780065764743,54.6,72590.27,0.0,0.98448,1e-05,1.94285]
[1780065768775,54.53,72585.71,0.0,0.98453,1e-05,1.93756]
[1780065769778,54.51,72590.88,0.0,0.98463,1e-05,1.92686]
[1780065770785,54.47,72592.41,0.0,0.98471,1e-05,1.91886]
[1780065772799,54.44,72593.81,0.0,0.98478,1e-05,1.91151]
[1780065773806,54.44,72591.12,0.0,0.98474,1e-05,1.91554]
[1780065774813,54.41,72588.38,0.0,0.98475,1e-05,1.91461]
[1780065776827,54.39,72578.81,0.0,0.98463,1e-05,1.92632]
[1780065777834,54.38,72578.04,0.0,0.98464,1e-05,1.92589]
[1780065779848,54.38,72571.17,0.0,0.98454,1e-05,1.93584]
[1780065780855,54.38,72565.7,0.0,0.98447,1e-05,1.94397]
[1780065781862,54.38,72568.66,0.0,0.98451,1e-05,1.93928]
[1780065782869,54.38,72567.25,0.0,0.98449,1e-05,1.94124]
[1780065783883,54.38,72547.17,0.0,0.9842,1e-05,1.97174]
[1780065784698,54.38,72547.17,0.0,0.9842,1e-05,1.97174]
[1780065784769,54.38,72547.17,0.0,0.9842,1e-05,1.97174]
[1780065784892,54.38,72524.13,0.0,0.98386,1e-05,2.00742]
[1780065785905,54.38,72513.27,0.0,0.9837,2e-05,2.02448]
[1780065786909,54.36,72518.92,0.0,0.98382,1e-05,2.01227]
[1780065788308,54.33,72518.99,0.0,0.98386,1e-05,2.00785]
[1780065788743,54.33,72518.99,0.0,0.98386,1e-05,2.00785]
[1780065788924,54.31,72515.29,0.0,0.98383,1e-05,2.01059]
[1780065793959,54.22,72513.11,0.0,0.98395,1e-05,1.99796]
[1780065795973,54.17,72520.03,0.0,0.98413,1e-05,1.97927]
[1780065796980,54.17,72523.08,0.0,0.98417,1e-05,1.97418]
[1780065797986,54.17,72524.75,0.0,0.9842,1e-05,1.97124]
[1780065798994,54.16,72520.48,0.0,0.98414,1e-05,1.97748]
[1780065800003,54.16,72517.5,0.0,0.9841,1e-05,1.98185]
[1780065801008,54.15,72515.89,0.0,0.9841,1e-05,1.9818]
[1780065802919,54.15,72515.89,0.0,0.9841,1e-05,1.9818]
[1780065806044,54.07,72514.22,0.0,0.9842,1e-05,1.97101]
[1780065809064,54.02,72520.9,0.0,0.98437,1e-05,1.95347]
[1780065810072,54.02,72527.2,0.0,0.98446,1e-05,1.94349]
[1780065812087,54.02,72521.04,0.0,0.98439,1e-05,1.95015]
[1780065813094,54.01,72525.47,0.0,0.98446,1e-05,1.94304]
[1780065814101,54.01,72531.22,0.0,0.98455,1e-05,1.93396]
[1780065815108,54.01,72523.88,0.0,0.98444,1e-05,1.9449]
[1780065816131,54.01,72510.54,0.0,0.98425,1e-05,1.96524]
[1780065817125,54.01,72500.68,0.0,0.98411,1e-05,1.98031]
[1780065818631,54.01,72500.68,0.0,0.98411,1e-05,1.98031]
[1780065818743,54.01,72500.68,0.0,0.98411,1e-05,1.98031]
[1780065818833,54.01,72499.15,0.0,0.98408,1e-05,1.98275]
[1780065819819,54.01,72499.15,0.0,0.98408,1e-05,1.98275]
[1780065819847,54.01,72501.6,0.0,0.98413,1e-05,1.97844]
[1780065820148,54.01,72504.29,0.0,0.98417,1e-05,1.97427]
[1780065822162,54.0,72498.23,0.0,0.98408,1e-05,1.98322]
[1780065824176,54.0,72495.89,0.0,0.98405,1e-05,1.98637]
[1780065825183,54.0,72494.19,0.0,0.98403,1e-05,1.98876]
[1780065826190,54.0,72490.96,0.0,0.98398,1e-05,1.99355]
[1780065828204,53.99,72489.3,0.0,0.98396,1e-05,1.99549]
[1780065829211,53.99,72481.41,0.0,0.98385,2e-05,2.00748]
[1780065830218,53.97,72477.26,0.0,0.98381,2e-05,2.01112]
[1780065833684,53.95,72477.57,0.0,0.98385,2e-05,2.00738]
[1780065833785,53.95,72474.55,0.0,0.98381,2e-05,2.01185]
[1780065834245,53.95,72477.55,0.0,0.98385,2e-05,2.00683]
[1780065836261,53.95,72475.42,0.0,0.98383,2e-05,2.0096]
[1780065837268,53.94,72473.35,0.0,0.9838,2e-05,2.01257]
[1780065838275,53.94,72475.59,0.0,0.98383,2e-05,2.00874]
[1780065839282,53.94,72479.38,0.0,0.98389,2e-05,2.00249]
[1780065841297,53.94,72476.93,0.0,0.98386,2e-05,2.00579]
[1780065842304,53.94,72467.29,0.0,0.98372,2e-05,2.02071]
[1780065843335,53.92,72465.81,0.0,0.98373,2e-05,2.01998]
[1780065844338,53.92,72479.41,0.0,0.98393,1e-05,1.99855]
[1780065845348,53.9,72488.8,0.0,0.9841,1e-05,1.98059]
[1780065846355,53.9,72490.52,0.0,0.98413,1e-05,1.97756]
[1780065847362,53.89,72482.48,0.0,0.98401,1e-05,1.98975]
[1780065848368,53.89,72475.45,0.0,0.98391,2e-05,2.00052]
[1780065849376,53.89,72481.55,0.0,0.98401,1e-05,1.99068]
[1780065851391,53.89,72490.62,0.0,0.98415,1e-05,1.97602]
[1780065852397,53.89,72507.57,0.0,0.9844,1e-05,1.94956]
[1780065853404,53.89,72516.1,0.0,0.98452,1e-05,1.93638]
[1780065854411,53.89,72512.41,0.0,0.98447,1e-05,1.94188]
[1780065855418,53.88,72510.73,0.0,0.98445,1e-05,1.94429]
[1780065856425,53.88,72503.07,0.0,0.98434,1e-05,1.95591]
[1780065857432,53.88,72498.04,0.0,0.98426,1e-05,1.9635]
[1780065858438,53.88,72500.29,0.0,0.9843,1e-05,1.95981]
[1780065859446,53.88,72502.31,0.0,0.98433,1e-05,1.95649]
[1780065860964,53.88,72502.31,0.0,0.98433,1e-05,1.95649]
[1780065861045,53.88,72537.67,0.0,0.98484,1e-05,1.90231]
[1780065861466,53.88,72556.81,0.0,0.98511,1e-05,1.87379]
[1780065862962,53.88,72556.81,0.0,0.98511,1e-05,1.87379]
[1780065863054,53.88,72559.5,0.0,0.98515,1e-05,1.87008]
[1780065863813,53.88,72559.5,0.0,0.98515,1e-05,1.87008]
[1780065863901,53.88,72556.74,0.0,0.98511,1e-05,1.8742]
[1780065868061,53.88,72556.67,0.0,0.9851,1e-05,1.87462]
[1780065868115,53.89,72555.05,0.0,0.98508,1e-05,1.87753]
[1780065868863,53.89,72555.05,0.0,0.98508,1e-05,1.87753]
[1780065870534,53.89,72558.89,0.0,0.98513,1e-05,1.87227]
[1780065871541,53.89,72560.79,0.0,0.98517,1e-05,1.86755]
[1780065872548,53.89,72563.09,0.0,0.9852,1e-05,1.86367]
[1780065873555,53.89,72560.98,0.0,0.98518,1e-05,1.86644]
[1780065875569,53.88,72554.62,0.0,0.9851,1e-05,1.87508]
[1780065876576,53.88,72549.21,0.0,0.98503,1e-05,1.8826]
[1780065877583,53.87,72547.26,0.0,0.985,1e-05,1.88481]
[1780065878590,53.87,72544.33,0.0,0.98497,1e-05,1.88846]
[1780065879620,53.86,72542.87,0.0,0.98496,1e-05,1.88984]
[1780065880619,53.86,72534.12,0.0,0.98483,1e-05,1.90294]
[1780065881628,53.86,72529.41,0.0,0.98477,1e-05,1.90996]
[1780065882635,53.86,72534.68,0.0,0.98484,1e-05,1.90187]
[1780065883642,53.86,72537.48,0.0,0.98489,1e-05,1.89742]
[1780065887670,53.85,72525.24,0.0,0.98472,1e-05,1.91509]
[1780065888677,53.85,72521.59,0.0,0.98467,1e-05,1.92039]
[1780065890691,53.85,72525.19,0.0,0.98472,1e-05,1.91441]
[1780065892705,53.85,72529.48,0.0,0.98479,1e-05,1.90742]
[1780065893712,53.85,72533.26,0.0,0.98485,1e-05,1.90147]
[1780065894722,53.83,72535.99,0.0,0.98491,1e-05,1.89517]
[1780065895726,53.82,72538.47,0.0,0.98496,1e-05,1.88938]
[1780065897967,53.78,72536.78,0.0,0.98499,1e-05,1.88618]
[1780065901777,53.76,72528.61,0.0,0.98491,1e-05,1.8946]
[1780065902780,53.76,72519.64,0.0,0.98478,1e-05,1.90797]
[1780065903787,53.76,72514.39,0.0,0.98471,1e-05,1.91572]
[1780065905802,53.76,72515.82,0.0,0.98473,1e-05,1.9133]
[1780065906809,53.76,72513.67,0.0,0.9847,1e-05,1.91645]
[1780065908823,53.75,72508.04,0.0,0.98463,1e-05,1.92467]
[1780065909830,53.75,72519.15,0.0,0.98479,1e-05,1.90751]
[1780065910837,53.75,72521.32,0.0,0.98482,1e-05,1.90397]
[1780065911844,53.75,72520.69,0.0,0.98481,1e-05,1.90469]
[1780065912314,53.75,72520.69,0.0,0.98481,1e-05,1.90469]
[1780065912851,53.75,72526.34,0.0,0.9849,1e-05,1.89593]
[1780065913858,53.75,72535.79,0.0,0.98503,1e-05,1.88148]
[1780065914865,53.73,72521.4,0.0,0.98485,1e-05,1.90114]
[1780065915872,53.73,72522.62,0.0,0.98486,1e-05,1.89932]
[1780065916880,53.73,72533.15,0.0,0.98501,1e-05,1.88344]
[1780065918893,53.73,72534.68,0.0,0.98504,1e-05,1.88075]
[1780065919908,53.73,72531.42,0.0,0.98499,1e-05,1.88547]
[1780065920910,53.73,72525.11,0.0,0.98491,1e-05,1.8948]
[1780065921941,53.73,72532.25,0.0,0.98501,1e-05,1.88398]
[1780065922944,53.73,72545.01,0.0,0.98519,1e-05,1.86468]
[1780065923955,53.73,72543.75,0.0,0.98517,1e-05,1.86638]
[1780065924959,53.73,72537.03,0.0,0.98508,1e-05,1.87649]
[1780065925966,53.73,72539.94,0.0,0.98512,1e-05,1.87219]
[1780065926974,53.73,72552.34,0.0,0.98529,1e-05,1.85372]
[1780065927981,53.73,72554.12,0.0,0.98532,1e-05,1.85132]
[1780065928988,53.73,72557.19,0.0,0.98536,1e-05,1.84706]
[1780065929995,53.73,72561.89,0.0,0.98542,1e-05,1.84041]
[1780065932015,53.74,72558.11,0.0,0.98537,1e-05,1.84479]
[1780065933017,53.74,72555.81,0.0,0.98534,1e-05,1.8485]
[1780065934024,53.74,72557.74,0.0,0.98536,1e-05,1.84593]
[1780065936039,53.74,72554.91,0.0,0.98532,1e-05,1.85042]
[1780065937046,53.75,72556.8,0.0,0.98534,1e-05,1.84821]
[1780065937819,53.75,72556.8,0.0,0.98534,1e-05,1.84821]
[1780065938053,53.75,72565.32,0.0,0.98546,1e-05,1.83593]
[1780065939060,53.75,72564.19,0.0,0.98544,1e-05,1.8376]
[1780065940067,53.75,72555.46,0.0,0.98532,1e-05,1.85081]
[1780065941076,53.75,72555.78,0.0,0.98532,1e-05,1.85094]
[1780065942086,53.76,72554.17,0.0,0.98529,1e-05,1.85361]
[1780065943096,53.76,72544.29,0.0,0.98515,1e-05,1.8686]
[1780065944109,53.76,72542.69,0.0,0.98513,1e-05,1.87124]
[1780065945115,53.76,72536.85,0.0,0.98504,1e-05,1.88024]
[1780065946122,53.76,72539.67,0.0,0.98508,1e-05,1.87595]
[1780065948136,53.76,72542.93,0.0,0.98513,1e-05,1.87097]
[1780065949143,53.76,72540.69,0.0,0.9851,1e-05,1.87428]
[1780065951158,53.76,72542.0,0.0,0.98512,1e-05,1.87222]
[1780065953171,53.76,72544.78,0.0,0.98516,1e-05,1.86798]
[1780065954178,53.76,72548.6,0.0,0.98521,1e-05,1.86225]
[1780065955185,53.76,72557.12,0.0,0.98533,1e-05,1.84957]
[1780065956192,53.76,72561.48,0.0,0.98539,1e-05,1.84301]
[1780065959213,53.76,72563.79,0.0,0.98543,1e-05,1.83927]
[1780065960220,53.76,72568.81,0.0,0.9855,1e-05,1.83178]
[1780065961227,53.75,72566.66,0.0,0.98547,1e-05,1.83485]
[1780065963241,53.75,72558.83,0.0,0.98536,1e-05,1.84621]
[1780065964247,53.75,72553.63,0.0,0.98529,1e-05,1.85391]
[1780065965255,53.75,72551.74,0.0,0.98526,1e-05,1.8567]
[1780065966262,53.75,72556.77,0.0,0.98533,1e-05,1.84922]
[1780065967269,53.75,72562.99,0.0,0.98542,1e-05,1.84002]
[1780065968276,53.75,72561.45,0.0,0.9854,1e-05,1.84219]
[1780065971297,53.75,72568.96,0.0,0.9855,1e-05,1.8308]
[1780065972304,53.75,72574.08,0.0,0.98558,1e-05,1.82321]
[1780065973311,53.75,72576.77,0.0,0.98561,1e-05,1.8192]
[1780065974318,53.75,72578.68,0.0,0.98564,1e-05,1.81634]
[1780065975328,53.75,72569.71,0.0,0.98552,1e-05,1.8294]
[1780065976335,53.75,72564.11,0.0,0.98544,1e-05,1.83796]
[1780065978679,53.75,72565.34,0.0,0.98545,1e-05,1.83647]
[1780065979357,53.75,72568.34,0.0,0.98549,1e-05,1.83195]
[1780065980364,53.75,72565.36,0.0,0.98545,1e-05,1.83636]
[1780065982378,53.75,72563.66,0.0,0.98543,1e-05,1.83889]
[1780065987412,53.75,72563.26,0.0,0.98543,1e-05,1.8393]
[1780065989427,53.75,72577.72,0.0,0.98563,1e-05,1.81787]
[1780065990434,53.75,72584.69,0.0,0.98572,1e-05,1.80785]
[1780065991440,53.75,72574.91,0.0,0.9856,1e-05,1.81996]
[1780065992448,53.75,72569.66,0.0,0.98553,1e-05,1.82757]
[1780065993455,53.75,72565.69,0.0,0.98548,1e-05,1.83331]
[1780065994462,53.75,72569.87,0.0,0.98553,1e-05,1.82719]
[1780065995469,53.75,72576.56,0.0,0.98563,1e-05,1.81731]
[1780065996476,53.75,72580.27,0.0,0.98568,1e-05,1.81183]
[1780065999503,53.75,72582.97,0.0,0.98572,1e-05,1.80773]
[1780066000510,53.75,72586.3,0.0,0.98576,1e-05,1.80284]
[1780066001517,53.75,72585.19,0.0,0.98575,1e-05,1.8044]
[1780066004015,53.74,72583.99,0.0,0.98574,1e-05,1.80519]
[1780066004541,53.74,72585.34,0.0,0.98576,1e-05,1.80273]
[1780066005549,53.73,72576.53,0.0,0.98565,1e-05,1.81509]
[1780066006556,53.73,72571.19,0.0,0.98557,1e-05,1.82294]
[1780066007563,53.74,72564.4,0.0,0.98548,1e-05,1.83324]
[1780066008570,53.74,72566.27,0.0,0.9855,1e-05,1.8305]
[1780066013605,53.74,72565.51,0.0,0.9855,1e-05,1.83136]
[1780066018640,53.73,72567.82,0.0,0.98553,1e-05,1.82748]
[1780066020655,53.73,72573.74,0.0,0.98561,1e-05,1.81864]
[1780066021662,53.73,72578.6,0.0,0.98568,1e-05,1.81147]
[1780066022668,53.73,72584.41,0.0,0.98576,1e-05,1.80296]
[1780066023692,53.73,72586.18,0.0,0.98578,1e-05,1.80034]
[1780066025706,53.73,72593.56,0.0,0.98589,1e-05,1.78958]
[1780066026713,53.73,72597.3,0.0,0.98594,1e-05,1.78417]
[1780066027720,53.73,72600.57,0.0,0.98598,1e-05,1.77945]
[1780066030741,53.73,72605.23,0.0,0.98604,1e-05,1.77275]
[1780066031748,53.73,72602.13,0.0,0.986,1e-05,1.7772]
[1780066032755,53.73,72600.72,0.0,0.98598,1e-05,1.77922]
[1780066035776,53.73,72603.15,0.0,0.98602,1e-05,1.77554]
[1780066036795,53.73,72606.37,0.0,0.98606,1e-05,1.77092]
[1780066037790,53.73,72612.66,0.0,0.98614,1e-05,1.76195]
[1780066038799,53.73,72614.37,0.0,0.98616,1e-05,1.75974]
[1780066039804,53.73,72618.06,0.0,0.98621,1e-05,1.75477]
[1780066040811,53.73,72620.37,0.0,0.98624,1e-05,1.75185]
[1780066041821,53.74,72625.98,0.0,0.98631,1e-05,1.74431]
[1780066042826,53.74,72630.5,0.0,0.98636,1e-05,1.73847]
[1780066043834,53.74,72636.24,0.0,0.98643,1e-05,1.73104]
[1780066044841,53.75,72643.41,0.0,0.98651,1e-05,1.72178]
[1780066045848,53.75,72641.11,0.0,0.98648,1e-05,1.72594]
[1780066048869,53.76,72642.95,0.0,0.98649,1e-05,1.72482]
[1780066050884,53.76,72635.44,0.0,0.98639,1e-05,1.73489]
[1780066051890,53.76,72626.45,0.0,0.98629,1e-05,1.74528]
[1780066052897,53.76,72625.51,0.0,0.98628,1e-05,1.74633]
[1780066053904,53.76,72623.55,0.0,0.98626,1e-05,1.7491]
[1780066058358,53.76,72622.29,0.0,0.98624,1e-05,1.75093]
[1780066059946,53.76,72624.43,0.0,0.98627,1e-05,1.74794]
[1780066060953,53.76,72627.8,0.0,0.98631,1e-05,1.74321]
[1780066061960,53.76,72639.56,0.0,0.98647,1e-05,1.72671]
[1780066062967,53.76,72651.28,0.0,0.98662,1e-05,1.7104]
[1780066063974,53.76,72655.88,0.0,0.98667,1e-05,1.70409]
[1780066064998,53.77,72653.02,0.0,0.98663,1e-05,1.70917]
[1780066065990,53.77,72649.05,0.0,0.98657,1e-05,1.71591]
[1780066068386,53.78,72648.56,0.0,0.98655,1e-05,1.71771]
[1780066068609,53.79,72647.82,0.0,0.98653,1e-05,1.71985]
[1780066069022,53.79,72650.57,0.0,0.98656,1e-05,1.71601]
[1780066070033,53.79,72652.3,0.0,0.98659,1e-05,1.7137]
[1780066072085,53.8,72652.04,0.0,0.98657,1e-05,1.71509]
[1780066072116,53.81,72649.17,0.0,0.98652,1e-05,1.72118]
[1780066073054,53.81,72648.27,0.0,0.98651,1e-05,1.72244]
[1780066074061,53.81,72649.43,0.0,0.98652,1e-05,1.72081]
[1780066075068,53.81,72647.81,0.0,0.9865,1e-05,1.72307]
[1780066076075,53.81,72651.43,0.0,0.98655,1e-05,1.71802]
[1780066080103,53.81,72652.58,0.0,0.98656,1e-05,1.71651]
[1780066081378,53.81,72652.58,0.0,0.98656,1e-05,1.71651]
[1780066082125,53.81,72647.53,0.0,0.98649,1e-05,1.72364]
[1780066083129,53.81,72637.06,0.0,0.98636,1e-05,1.73833]
[1780066084136,53.81,72631.62,0.0,0.98629,1e-05,1.746]
[1780066085143,53.81,72631.44,0.0,0.98629,1e-05,1.74632]
[1780066089174,53.81,72634.89,0.0,0.98633,1e-05,1.74152]
[1780066090182,53.81,72649.83,0.0,0.98652,1e-05,1.72056]
[1780066091187,53.81,72655.55,0.0,0.9866,1e-05,1.71259]
[1780066096222,53.81,72656.42,0.0,0.98661,1e-05,1.71138]
[1780066097229,53.81,72654.26,0.0,0.98658,1e-05,1.71439]
[1780066102264,53.81,72654.36,0.0,0.98658,1e-05,1.71425]
[1780066103271,53.81,72648.4,0.0,0.9865,1e-05,1.72256]
[1780066104278,53.81,72642.54,0.0,0.98643,1e-05,1.73076]
[1780066105285,53.81,72641.35,0.0,0.98641,1e-05,1.73243]
[1780066109312,53.81,72643.52,0.0,0.98644,1e-05,1.72939]
[1780066111328,53.81,72645.08,0.0,0.98648,1e-05,1.72518]
[1780066112334,53.81,72646.91,0.0,0.9865,1e-05,1.72262]
[1780066113341,53.81,72648.45,0.0,0.98652,1e-05,1.72047]
[1780066115355,53.81,72652.01,0.0,0.98657,1e-05,1.7155]
[1780066119383,53.81,72647.9,0.0,0.98651,1e-05,1.72124]
[1780066120390,53.81,72646.9,0.0,0.9865,1e-05,1.72263]
[1780066123411,53.81,72649.28,0.0,0.98653,1e-05,1.71931]
[1780066124418,53.81,72654.54,0.0,0.9866,1e-05,1.71198]
[1780066125444,53.81,72665.15,0.0,0.98673,1e-05,1.69728]
[1780066126441,53.81,72674.75,0.0,0.98686,1e-05,1.68406]
[1780066127449,53.81,72686.51,0.0,0.987,1e-05,1.66799]
[1780066128455,53.81,72681.04,0.0,0.98693,1e-05,1.67545]
[1780066129462,53.81,72677.26,0.0,0.98689,1e-05,1.68062]
[1780066130469,53.81,72678.62,0.0,0.9869,1e-05,1.67876]
[1780066131476,53.81,72681.54,0.0,0.98694,1e-05,1.67477]
[1780066132482,53.81,72686.72,0.0,0.98701,1e-05,1.6677]
[1780066133490,53.81,72688.4,0.0,0.98703,1e-05,1.66542]
[1780066135506,53.81,72689.28,0.0,0.98704,1e-05,1.66422]
[1780066136511,53.81,72686.91,0.0,0.98701,1e-05,1.66744]
[1780066138525,53.81,72688.22,0.0,0.98702,1e-05,1.66566]
[1780066140539,53.81,72687.22,0.0,0.98701,1e-05,1.66702]
[1780066141546,53.81,72688.24,0.0,0.98702,1e-05,1.66563]
[1780066142553,53.81,72687.28,0.0,0.98701,1e-05,1.66694]
[1780066143560,53.81,72684.95,0.0,0.98698,1e-05,1.67011]
[1780066144567,53.81,72677.69,0.0,0.98689,1e-05,1.68003]
[1780066145574,53.81,72674.62,0.0,0.98685,1e-05,1.68424]
[1780066146580,53.81,72672.39,0.0,0.98683,1e-05,1.6873]
[1780066147588,53.81,72669.75,0.0,0.98679,1e-05,1.69094]
[1780066149602,53.81,72664.28,0.0,0.98672,1e-05,1.69848]
[1780066150609,53.81,72665.24,0.0,0.98674,1e-05,1.69715]
[1780066151616,53.81,72667.56,0.0,0.98676,1e-05,1.69395]
[1780066152623,53.81,72665.67,0.0,0.98674,1e-05,1.69656]
[1780066155644,53.81,72667.02,0.0,0.98676,1e-05,1.6947]
[1780066157658,53.81,72660.65,0.0,0.98668,1e-05,1.7035]
[1780066158665,53.81,72662.31,0.0,0.9867,1e-05,1.7012]
[1780066159672,53.81,72670.19,0.0,0.9868,1e-05,1.69033]
[1780066160679,53.81,72674.5,0.0,0.98685,1e-05,1.68441]
[1780066161686,53.81,72677.63,0.0,0.98689,1e-05,1.68011]
[1780066163700,53.81,72678.54,0.0,0.9869,1e-05,1.67887]
[1780066167728,53.81,72675.58,0.0,0.98687,1e-05,1.68292]
[1780066168735,53.81,72672.14,0.0,0.98682,1e-05,1.68765]
[1780066171756,53.81,72673.97,0.0,0.98686,1e-05,1.68314]
[1780066175784,53.81,72675.55,0.0,0.98688,1e-05,1.68097]
[1780066180820,53.81,72675.58,0.0,0.98688,1e-05,1.68093]
[1780066182834,53.81,72679.33,0.0,0.98693,1e-05,1.6758]
[1780066183841,53.81,72683.79,0.0,0.98698,1e-05,1.66971]
[1780066185855,53.81,72685.55,0.0,0.98701,1e-05,1.66731]
[1780066189886,53.81,72684.47,0.0,0.98699,1e-05,1.66878]
[1780066190906,53.81,72681.58,0.0,0.98696,1e-05,1.67272]
[1780066191913,53.81,72680.02,0.0,0.98694,1e-05,1.67485]
[1780066192918,53.81,72678.58,0.0,0.98692,1e-05,1.67682]
[1780066193925,53.81,72673.67,0.0,0.98686,1e-05,1.68355]
[1780066194932,53.81,72662.45,0.0,0.98672,1e-05,1.699]
[1780066195940,53.81,72650.79,0.0,0.98657,1e-05,1.71518]
[1780066196946,53.81,72648.42,0.0,0.98654,1e-05,1.71849]
[1780066198967,53.81,72647.29,0.0,0.98652,1e-05,1.72006]
[1780066199973,53.81,72637.48,0.0,0.98639,1e-05,1.7338]
[1780066200980,53.81,72637.85,0.0,0.9864,1e-05,1.73328]
[1780066201987,53.81,72639.89,0.0,0.98643,1e-05,1.73042]
[1780066202994,53.81,72644.31,0.0,0.98648,1e-05,1.72423]
[1780066204481,53.81,72644.31,0.0,0.98648,1e-05,1.72423]
[1780066204576,53.81,72648.72,0.0,0.98654,1e-05,1.71827]
[1780066204848,53.81,72648.72,0.0,0.98654,1e-05,1.71827]
[1780066205008,53.81,72651.44,0.0,0.98657,1e-05,1.71448]
[1780066206015,53.81,72664.41,0.0,0.98674,1e-05,1.6966]
[1780066207022,53.82,72666.95,0.0,0.98677,1e-05,1.69324]
[1780066208902,53.82,72666.48,0.0,0.98676,1e-05,1.69404]
[1780066212057,53.82,72669.12,0.0,0.98679,1e-05,1.69098]
[1780066213064,53.82,72668.19,0.0,0.98678,1e-05,1.69242]
[1780066215079,53.82,72669.99,0.0,0.9868,1e-05,1.69023]
[1780066216085,53.82,72676.33,0.0,0.98687,1e-05,1.68168]
[1780066218099,53.83,72678.24,0.0,0.9869,1e-05,1.67939]
[1780066218774,53.83,72678.24,0.0,0.9869,1e-05,1.67939]
[1780066219105,53.83,72679.7,0.0,0.98691,1e-05,1.67757]
[1780066219632,53.83,72679.7,0.0,0.98691,1e-05,1.67757]
[1780066220113,53.83,72684.72,0.0,0.98697,1e-05,1.67088]
[1780066221120,53.83,72688.56,0.0,0.98702,1e-05,1.66584]
[1780066223142,53.83,72689.45,0.0,0.98703,1e-05,1.66502]
[1780066224146,53.83,72699.14,0.0,0.98715,1e-05,1.65207]
[1780066225153,53.83,72712.83,0.0,0.98731,1e-05,1.63386]
[1780066226160,53.84,72716.79,0.0,0.98736,1e-05,1.6288]
[1780066227167,53.84,72717.52,0.0,0.98737,1e-05,1.62807]
[1780066229057,53.84,72717.88,0.0,0.98737,1e-05,1.62785]
[1780066229187,53.84,72719.04,0.0,0.98738,1e-05,1.62656]
[1780066229689,53.84,72719.04,0.0,0.98738,1e-05,1.62656]
[1780066230194,53.84,72723.31,0.0,0.98743,1e-05,1.62113]
[1780066231365,53.84,72723.31,0.0,0.98743,1e-05,1.62113]
[1780066231458,53.85,72727.77,0.0,0.98749,1e-05,1.61379]
[1780066232208,53.85,72736.67,0.0,0.9876,1e-05,1.60203]
[1780066233215,53.85,72737.61,0.0,0.98761,1e-05,1.60107]
[1780066234222,53.85,72736.26,0.0,0.98759,1e-05,1.60315]
[1780066235229,53.85,72739.76,0.0,0.98763,1e-05,1.59885]
[1780066236236,53.85,72741.39,0.0,0.98765,1e-05,1.597]
[1780066239257,53.86,72742.82,0.0,0.98765,1e-05,1.59604]
[1780066241895,53.87,72742.4,0.0,0.98764,1e-05,1.5972]
[1780066241904,53.87,72742.4,0.0,0.98764,1e-05,1.5972]
[1780066241968,53.87,72742.4,0.0,0.98764,1e-05,1.5972]
[1780066243285,53.87,72741.04,0.0,0.98762,1e-05,1.5996]
[1780066247320,53.88,72727.59,0.0,0.98745,1e-05,1.61857]
[1780066248327,53.88,72716.63,0.0,0.98731,1e-05,1.63348]
[1780066249334,53.88,72717.73,0.0,0.98732,1e-05,1.6323]
[1780066250591,53.88,72716.58,0.0,0.98731,1e-05,1.63432]
[1780066253365,53.89,72720.76,0.0,0.98735,1e-05,1.62921]
[1780066254370,53.89,72734.49,0.0,0.98752,1e-05,1.6112]
[1780066255377,53.89,72739.04,0.0,0.98757,1e-05,1.60544]
[1780066256384,53.89,72740.14,0.0,0.98758,1e-05,1.60427]
[1780066257391,53.9,72742.99,0.0,0.98761,1e-05,1.60109]
[1780066258398,53.9,72745.38,0.0,0.98763,1e-05,1.59824]
[1780066259405,53.9,72747.51,0.0,0.98766,1e-05,1.59575]
[1780066260412,53.9,72748.64,0.0,0.98767,1e-05,1.59457]
[1780066265448,53.91,72750.7,0.0,0.98768,1e-05,1.59341]
[1780066266456,53.92,72749.05,0.0,0.98766,1e-05,1.59588]
[1780066267463,53.92,72747.04,0.0,0.98763,1e-05,1.59882]
[1780066269477,53.92,72745.87,0.0,0.98761,1e-05,1.60096]
[1780066271494,53.92,72737.84,0.0,0.98751,1e-05,1.61184]
[1780066272501,53.93,72729.37,0.0,0.9874,1e-05,1.62365]
[1780066273508,53.93,72728.42,0.0,0.98739,1e-05,1.62517]
[1780066274515,53.93,72725.82,0.0,0.98736,1e-05,1.62889]
[1780066276529,53.93,72717.9,0.0,0.98726,1e-05,1.63972]
[1780066277536,53.94,72710.8,0.0,0.98717,1e-05,1.64974]
[1780066278543,53.94,72708.72,0.0,0.98714,1e-05,1.65275]
[1780066281563,53.94,72706.64,0.0,0.98711,1e-05,1.65618]
[1780066282571,53.94,72707.79,0.0,0.98712,1e-05,1.65483]
[1780066284585,53.95,72717.36,0.0,0.98723,1e-05,1.64236]
[1780066285609,53.95,72785.73,0.0,0.98805,1e-05,1.55268]
[1780066286445,53.95,72785.73,0.0,0.98805,1e-05,1.55268]
[1780066286612,53.95,72859.61,0.0,0.98887,1e-05,1.46052]
[1780066287210,53.95,72859.61,0.0,0.98887,1e-05,1.46052]
[1780066287402,53.95,72859.61,0.0,0.98887,1e-05,1.46052]
[1780066287640,53.97,72924.18,0.0,0.98953,1e-05,1.38696]
[1780066288641,53.97,72954.85,0.0,0.98984,1e-05,1.35151]
[1780066289648,53.97,72965.22,0.0,0.98994,1e-05,1.3397]
[1780066290656,53.97,72962.74,0.0,0.98992,1e-05,1.34252]
[1780066291666,53.97,72938.27,0.0,0.98968,1e-05,1.36884]
[1780066292674,53.97,72912.45,0.0,0.98942,1e-05,1.39895]
[1780066292776,53.97,72912.45,0.0,0.98942,1e-05,1.39895]
[1780066293268,53.97,72912.45,0.0,0.98942,1e-05,1.39895]
[1780066293681,53.97,72904.88,0.0,0.98934,1e-05,1.40788]
[1780066295697,53.97,72892.64,0.0,0.98921,1e-05,1.42242]
[1780066296716,53.97,72892.64,0.0,0.98921,1e-05,1.42242]
[1780066297295,53.97,72888.97,0.0,0.98917,1e-05,1.4268]
[1780066297714,53.97,72874.17,0.0,0.98901,1e-05,1.44459]
[1780066299731,53.97,72865.22,0.0,0.98892,1e-05,1.45544]
[1780066300738,53.97,72847.7,0.0,0.98873,1e-05,1.47686]
[1780066301002,53.97,72847.7,0.0,0.98873,1e-05,1.47686]
[1780066301270,53.97,72847.7,0.0,0.98873,1e-05,1.47686]
[1780066301745,53.97,72839.2,0.0,0.98863,1e-05,1.48735]
[1780066302944,53.97,72827.58,0.0,0.9885,1e-05,1.50178]
[1780066305007,53.97,72824.38,0.0,0.98847,1e-05,1.50578]
[1780066305782,53.97,72824.38,0.0,0.98847,1e-05,1.50578]
[1780066305456,53.97,72823.92,0.0,0.98846,1e-05,1.50635]
[1780066307008,53.97,72823.35,0.0,0.98846,1e-05,1.50706]
[1780066307469,53.97,72823.35,0.0,0.98846,1e-05,1.50706]
[1780066307581,53.97,72829.73,0.0,0.98853,1e-05,1.4991]
[1780066307911,53.97,72842.13,0.0,0.98867,1e-05,1.48373]
[1780066309407,53.97,72847.14,0.0,0.98872,1e-05,1.47755]
[1780066309977,53.97,72860.63,0.0,0.98887,1e-05,1.46103]
[1780066311526,53.97,72860.63,0.0,0.98887,1e-05,1.46103]
[1780066311555,53.97,72867.71,0.0,0.98894,1e-05,1.45241]
[1780066312179,53.97,72892.75,0.0,0.98921,1e-05,1.42229]
[1780066312981,53.97,72921.19,0.0,0.98951,1e-05,1.3887]
[1780066313993,53.97,72934.25,0.0,0.98964,1e-05,1.37349]
[1780066315216,53.97,72934.25,0.0,0.98964,1e-05,1.37349]
[1780066315266,53.97,72944.96,0.0,0.98975,1e-05,1.36113]
[1780066315902,53.97,72931.98,0.0,0.98962,1e-05,1.37613]
[1780066317251,53.97,72931.98,0.0,0.98962,1e-05,1.37613]
[1780066317256,53.97,72922.22,0.0,0.98952,1e-05,1.3875]
[1780066318131,53.97,72922.22,0.0,0.98952,1e-05,1.3875]
[1780066318213,53.97,72918.01,0.0,0.98948,1e-05,1.39242]
[1780066319939,53.97,72922.73,0.0,0.98952,1e-05,1.3869]
[1780066320964,53.97,72926.89,0.0,0.98957,1e-05,1.38205]
[1780066322982,53.97,72923.24,0.0,0.98953,1e-05,1.3863]
[1780066323995,53.97,72906.94,0.0,0.98936,1e-05,1.40545]
[1780066324996,53.97,72901.35,0.0,0.9893,1e-05,1.41206]
[1780066326004,53.97,72892.39,0.0,0.98921,1e-05,1.42272]
[1780066327010,53.97,72881.88,0.0,0.9891,1e-05,1.4353]
[1780066328022,53.97,72878.62,0.0,0.98906,1e-05,1.43923]
[1780066329028,53.97,72871.39,0.0,0.98898,1e-05,1.44795]
[1780066330035,53.97,72876.06,0.0,0.98903,1e-05,1.44231]
[1780066331378,53.97,72880.2,0.0,0.98908,1e-05,1.43732]
[1780066332051,53.97,72887.33,0.0,0.98915,1e-05,1.42877]
[1780066334063,53.97,72886.75,0.0,0.98915,1e-05,1.42946]
[1780066335070,53.97,72883.03,0.0,0.98911,1e-05,1.43392]
[1780066337947,53.97,72881.22,0.0,0.98909,1e-05,1.4361]
[1780066338095,53.97,72900.06,0.0,0.98929,1e-05,1.41359]
[1780066339102,53.97,72928.38,0.0,0.98958,1e-05,1.38031]
[1780066340124,53.97,72935.96,0.0,0.98966,1e-05,1.37151]
[1780066341136,53.97,72927.61,0.0,0.98957,1e-05,1.38121]
[1780066341959,53.97,72927.61,0.0,0.98957,1e-05,1.38121]
[1780066342143,53.97,72911.5,0.0,0.98941,1e-05,1.40007]
[1780066343149,53.97,72907.38,0.0,0.98937,1e-05,1.40493]
[1780066344163,53.97,72919.69,0.0,0.98949,1e-05,1.39046]
[1780066345165,53.97,72934.45,0.0,0.98964,1e-05,1.37326]
[1780066346184,53.97,72934.45,0.0,0.98964,1e-05,1.37326]
[1780066346302,53.97,72938.64,0.0,0.98969,1e-05,1.36841]
[1780066347180,53.97,72964.33,0.0,0.98994,1e-05,1.339]
[1780066348194,53.97,72982.93,0.0,0.99013,1e-05,1.31802]
[1780066349201,53.97,72987.82,0.0,0.99018,1e-05,1.31255]
[1780066350449,53.97,72987.82,0.0,0.99018,1e-05,1.31255]
[1780066350520,53.97,72976.73,0.0,0.99007,1e-05,1.32498]
[1780066351215,53.97,72954.1,0.0,0.98986,1e-05,1.34892]
[1780066352256,53.97,72954.1,0.0,0.98986,1e-05,1.34892]
[1780066352307,53.97,72951.47,0.0,0.98983,1e-05,1.35193]
[1780066353422,53.97,72951.47,0.0,0.98983,1e-05,1.35193]
[1780066354236,53.97,72943.83,0.0,0.98975,1e-05,1.3607]
[1780066357257,53.97,72932.3,0.0,0.98963,1e-05,1.37401]
[1780066358265,53.97,72918.75,0.0,0.9895,1e-05,1.3898]
[1780066359271,53.97,72909.39,0.0,0.9894,1e-05,1.40079]
[1780066360278,53.97,72911.72,0.0,0.98942,1e-05,1.39805]
[1780066361285,53.97,72915.28,0.0,0.98946,1e-05,1.39386]
[1780066362292,53.97,72924.75,0.0,0.98956,1e-05,1.38279]
[1780066363298,53.97,72931.28,0.0,0.98962,1e-05,1.37519]
[1780066366323,53.97,72927.29,0.0,0.98958,1e-05,1.37983]
[1780066367010,53.97,72927.29,0.0,0.98958,1e-05,1.37983]
[1780066367031,53.97,72927.29,0.0,0.98958,1e-05,1.37983]
[1780066367217,53.97,72927.29,0.0,0.98958,1e-05,1.37983]
[1780066367330,53.97,72923.18,0.0,0.98954,1e-05,1.38462]
[1780066371358,53.97,72934.49,0.0,0.98966,1e-05,1.37147]
[1780066372366,53.97,72943.39,0.0,0.98975,1e-05,1.3612]
[1780066373372,53.97,72945.6,0.0,0.98977,1e-05,1.35866]
[1780066374380,53.97,72949.01,0.0,0.9898,1e-05,1.35475]
[1780066375387,53.97,72955.03,0.0,0.98986,1e-05,1.34786]
[1780066376394,53.97,72958.44,0.0,0.9899,1e-05,1.34397]
[1780066377402,53.97,72961.65,0.0,0.98993,1e-05,1.34032]
[1780066378409,53.97,72955.44,0.0,0.98987,1e-05,1.34739]
[1780066379416,53.97,72950.91,0.0,0.98982,1e-05,1.35257]
[1780066381440,53.97,72957.25,0.0,0.98989,1e-05,1.34533]
[1780066382447,53.97,72970.29,0.0,0.99002,1e-05,1.33054]
[1780066383454,53.97,72977.06,0.0,0.99008,1e-05,1.32291]
[1780066385470,53.97,72998.78,0.0,0.99029,1e-05,1.29869]
[1780066386475,53.97,73006.62,0.0,0.99037,1e-05,1.29003]
[1780066387485,53.97,72992.78,0.0,0.99024,1e-05,1.30534]
[1780066387943,53.97,72992.78,0.0,0.99024,1e-05,1.30534]
[1780066388492,53.97,72968.34,0.0,0.99,1e-05,1.33274]
[1780066389499,53.97,72963.19,0.0,0.98995,1e-05,1.33858]
[1780066391519,53.97,72968.87,0.0,0.99,1e-05,1.33214]
[1780066391957,53.97,72968.87,0.0,0.99,1e-05,1.33214]
[1780066392523,53.97,72983.02,0.0,0.99014,1e-05,1.31623]
[1780066393530,53.97,72980.52,0.0,0.99012,1e-05,1.31903]
[1780066394537,53.97,72973.62,0.0,0.99005,1e-05,1.32678]
[1780066399572,53.97,72976.56,0.0,0.99008,1e-05,1.32347]
[1780066400579,53.97,72982.98,0.0,0.99014,1e-05,1.31627]
[1780066402593,53.97,72991.77,0.0,0.99023,1e-05,1.30646]
[1780066403600,53.97,72999.56,0.0,0.9903,1e-05,1.29782]
[1780066405614,53.97,73000.66,0.0,0.99031,1e-05,1.29661]
[1780066408636,53.97,72988.88,0.0,0.9902,1e-05,1.30968]
[1780066409644,53.97,72988.07,0.0,0.99019,1e-05,1.31059]
[1780066410650,53.97,72983.9,0.0,0.99015,1e-05,1.31524]
[1780066411657,53.97,72982.42,0.0,0.99015,1e-05,1.3152]
[1780066413671,53.97,72974.41,0.0,0.99007,1e-05,1.32419]
[1780066416692,53.97,72972.24,0.0,0.99005,1e-05,1.32663]
[1780066417699,53.97,72977.8,0.0,0.9901,1e-05,1.32038]
[1780066418706,53.97,72987.45,0.0,0.9902,1e-05,1.30959]
[1780066419713,53.97,72992.52,0.0,0.99025,1e-05,1.30395]
[1780066422734,53.97,72989.12,0.0,0.99021,1e-05,1.30773]
[1780066426762,53.97,72978.81,0.0,0.99011,1e-05,1.31925]
[1780066427769,53.97,72974.8,0.0,0.99007,1e-05,1.32375]
[1780066431797,53.97,72966.56,0.0,0.98999,1e-05,1.33305]
[1780066432806,53.97,72963.8,0.0,0.98996,1e-05,1.33617]
[1780066434821,53.97,72948.05,0.0,0.98981,1e-05,1.35412]
[1780066435828,53.97,72934.97,0.0,0.98967,1e-05,1.36918]
[1780066436835,53.97,72930.56,0.0,0.98963,1e-05,1.37428]
[1780066437842,53.97,72925.27,0.0,0.98958,1e-05,1.38043]
[1780066440863,53.97,72917.16,0.0,0.98949,1e-05,1.3899]
[1780066441870,53.97,72908.9,0.0,0.98941,1e-05,1.3996]
[1780066442877,53.97,72905.97,0.0,0.98938,1e-05,1.40305]
[1780066443884,53.97,72902.33,0.0,0.98934,1e-05,1.40735]
[1780066444891,53.97,72909.49,0.0,0.98941,1e-05,1.3989]
[1780066446910,53.97,72911.66,0.0,0.98944,1e-05,1.39635]
[1780066447917,53.97,72921.67,0.0,0.98954,1e-05,1.38463]
[1780066448926,53.97,72927.07,0.0,0.98959,1e-05,1.37834]
[1780066449933,53.97,72912.18,0.0,0.98944,1e-05,1.39574]
[1780066450940,53.97,72904.58,0.0,0.98936,1e-05,1.40469]
[1780066451947,53.97,72897.81,0.0,0.98929,1e-05,1.41271]
[1780066452954,53.97,72893.86,0.0,0.98925,1e-05,1.4174]
[1780066453961,53.97,72890.97,0.0,0.98922,1e-05,1.42084]
[1780066454968,53.97,72885.52,0.0,0.98916,1e-05,1.42735]
[1780066455975,53.97,72880.74,0.0,0.98911,1e-05,1.43308]
[1780066456982,53.97,72878.01,0.0,0.98908,1e-05,1.43636]
[1780066457991,53.97,72882.27,0.0,0.98913,1e-05,1.43125]
[1780066458997,53.97,72879.54,0.0,0.9891,1e-05,1.43452]
[1780066464032,53.97,72882.26,0.0,0.98913,1e-05,1.43126]
[1780066469067,53.97,72879.11,0.0,0.98909,1e-05,1.43504]
[1780066470074,53.97,72876.1,0.0,0.98906,1e-05,1.43866]
[1780066472087,53.97,72873.85,0.0,0.98905,1e-05,1.43957]
[1780066475109,53.97,72870.4,0.0,0.98901,1e-05,1.44373]
[1780066476116,53.97,72860.08,0.0,0.9889,1e-05,1.45625]
[1780066477123,53.97,72860.2,0.0,0.9889,1e-05,1.4561]
[1780066480144,53.97,72855.55,0.0,0.98885,1e-05,1.46177]
[1780066483167,53.97,72847.79,0.0,0.98877,1e-05,1.47126]
[1780066484174,53.97,72838.21,0.0,0.98866,1e-05,1.48306]
[1780066485181,53.97,72833.16,0.0,0.98861,1e-05,1.4893]
[1780066486198,53.97,72821.28,0.0,0.98847,1e-05,1.50408]
[1780066487200,53.97,72812.08,0.0,0.98837,1e-05,1.51561]
[1780066488207,53.97,72816.18,0.0,0.98842,1e-05,1.51047]
[1780066489214,53.97,72819.64,0.0,0.98846,1e-05,1.50613]
[1780066491228,53.97,72815.35,0.0,0.98841,1e-05,1.51151]
[1780066492235,53.97,72808.39,0.0,0.98833,1e-05,1.52026]
[1780066494254,53.97,72811.73,0.0,0.98837,1e-05,1.51605]
[1780066495262,53.97,72815.25,0.0,0.98841,1e-05,1.51163]
[1780066498292,53.97,72819.21,0.0,0.98845,1e-05,1.50667]
[1780066500311,53.97,72822.48,0.0,0.98849,1e-05,1.50259]
[1780066505341,53.97,72822.89,0.0,0.98849,1e-05,1.50207]
[1780066508367,53.97,72812.88,0.0,0.98838,1e-05,1.51461]
[1780066509372,53.97,72805.29,0.0,0.98829,1e-05,1.52417]
[1780066510379,53.97,72809.26,0.0,0.98834,1e-05,1.51916]
[1780066516427,53.97,72812.94,0.0,0.98838,1e-05,1.51453]
[1780066517433,53.97,72818.68,0.0,0.98844,1e-05,1.50734]
[1780066519447,53.97,72821.39,0.0,0.98848,1e-05,1.50395]
[1780066523475,53.97,72828.19,0.0,0.98855,1e-05,1.49547]
[1780066524482,53.97,72837.65,0.0,0.98866,1e-05,1.48375]
[1780066525489,53.97,72845.38,0.0,0.98874,1e-05,1.47422]
[1780066526496,53.97,72850.35,0.0,0.9888,1e-05,1.46812]
[1780066527503,53.97,72855.74,0.0,0.98885,1e-05,1.46153]
[1780066531531,53.97,72852.68,0.0,0.98883,1e-05,1.46345]
[1780066532538,53.97,72848.02,0.0,0.98878,1e-05,1.46915]
[1780066537573,53.97,72849.13,0.0,0.9888,1e-05,1.46779]
[1780066542608,53.97,72851.2,0.0,0.98882,1e-05,1.46526]
[1780066543615,53.97,72846.62,0.0,0.98877,1e-05,1.47087]
[1780066544622,53.97,72843.17,0.0,0.98873,1e-05,1.47511]
[1780066546636,53.97,72846.94,0.0,0.98877,1e-05,1.47048]
[1780066547643,53.97,72850.17,0.0,0.98881,1e-05,1.46652]
[1780066548650,53.97,72855.03,0.0,0.98886,1e-05,1.46058]
[1780066549657,53.97,72859.69,0.0,0.98891,1e-05,1.45491]
[1780066551671,53.97,72862.77,0.0,0.98894,1e-05,1.45116]
[1780066552678,53.97,72857.87,0.0,0.98889,1e-05,1.45712]
[1780066556706,53.97,72862.22,0.0,0.98894,1e-05,1.45183]
[1780066557713,53.97,72866.61,0.0,0.98899,1e-05,1.44651]
[1780066560734,53.97,72862.94,0.0,0.98895,1e-05,1.45096]
[1780066563370,53.97,72863.78,0.0,0.98895,1e-05,1.44994]
[1780066563473,53.97,72863.78,0.0,0.98895,1e-05,1.44994]
[1780066563482,53.97,72863.78,0.0,0.98895,1e-05,1.44994]
[1780066563723,53.97,72863.78,0.0,0.98895,1e-05,1.44994]
[1780066563755,53.97,72864.16,0.0,0.98896,1e-05,1.44948]
[1780066568790,53.97,72858.73,0.0,0.9889,1e-05,1.45607]
[1780066569530,53.97,72858.73,0.0,0.9889,1e-05,1.45607]
[1780066569600,53.97,72858.73,0.0,0.9889,1e-05,1.45607]
[1780066569724,53.97,72858.73,0.0,0.9889,1e-05,1.45607]
[1780066569798,53.97,72857.05,0.0,0.98888,1e-05,1.45812]
[1780066571934,53.97,72854.66,0.0,0.98886,1e-05,1.46103]
[1780066571945,53.97,72854.66,0.0,0.98886,1e-05,1.46103]
[1780066571976,53.97,72854.66,0.0,0.98886,1e-05,1.46103]
[1780066574832,53.97,72875.15,0.0,0.98908,1e-05,1.43621]
[1780066575838,53.97,72876.18,0.0,0.98909,1e-05,1.43497]
[1780066579226,53.97,72875.84,0.0,0.98908,1e-05,1.43538]
[1780066579409,53.97,72875.84,0.0,0.98908,1e-05,1.43538]
[1780066579473,53.97,72875.84,0.0,0.98908,1e-05,1.43538]
[1780066579979,53.97,72875.84,0.0,0.98908,1e-05,1.43538]
[1780066579991,53.97,72875.84,0.0,0.98908,1e-05,1.43538]
[1780066580033,53.97,72876.35,0.0,0.98909,1e-05,1.43476]
[1780066580289,53.97,72876.35,0.0,0.98909,1e-05,1.43476]
[1780066580874,53.97,72885.22,0.0,0.98918,1e-05,1.42413]
[1780066581881,53.97,72889.83,0.0,0.98923,1e-05,1.41863]
[1780066583895,53.97,72880.52,0.0,0.98913,1e-05,1.42976]
[1780066585909,53.97,72890.33,0.0,0.98924,1e-05,1.41804]
[1780066586916,53.97,72898.58,0.0,0.98932,1e-05,1.40824]
[1780066587923,53.97,72902.44,0.0,0.98937,1e-05,1.40368]
[1780066589937,53.97,72906.7,0.0,0.98941,1e-05,1.39866]
[1780066592963,53.97,72911.36,0.0,0.98947,1e-05,1.39142]
[1780066594977,53.97,72914.16,0.0,0.9895,1e-05,1.38814]
[1780066598005,53.97,72908.41,0.0,0.98944,1e-05,1.39488]
[1780066599006,53.97,72904.69,0.0,0.9894,1e-05,1.39925]
[1780066600016,53.97,72910.94,0.0,0.98947,1e-05,1.39191]
[1780066601031,53.97,72927.33,0.0,0.98964,1e-05,1.37279]
[1780066602030,53.97,72924.86,0.0,0.98961,1e-05,1.37566]
[1780066603037,53.97,72918.0,0.0,0.98954,1e-05,1.38365]
[1780066604044,53.97,72914.98,0.0,0.98951,1e-05,1.38718]
[1780066606060,53.97,72918.07,0.0,0.98954,1e-05,1.38357]
[1780066606983,53.97,72918.07,0.0,0.98954,1e-05,1.38357]
[1780066607038,53.97,72918.07,0.0,0.98954,1e-05,1.38357]
[1780066607067,53.97,72918.37,0.0,0.98954,1e-05,1.38322]
[1780066607222,53.97,72918.37,0.0,0.98954,1e-05,1.38322]
[1780066607286,53.97,72918.37,0.0,0.98954,1e-05,1.38322]
[1780066607813,53.97,72918.37,0.0,0.98954,1e-05,1.38322]
[1780066607821,53.97,72918.37,0.0,0.98954,1e-05,1.38322]
[1780066607969,53.97,72918.37,0.0,0.98954,1e-05,1.38322]
[1780066608074,53.97,72918.77,0.0,0.98955,1e-05,1.38275]
[1780066610088,53.97,72921.61,0.0,0.98958,1e-05,1.37944]
[1780066610247,53.97,72921.61,0.0,0.98958,1e-05,1.37944]
[1780066610482,53.97,72921.61,0.0,0.98958,1e-05,1.37944]
[1780066611095,53.97,72923.82,0.0,0.9896,1e-05,1.37687]
[1780066612102,53.97,72936.27,0.0,0.98973,1e-05,1.36246]
[1780066613110,53.97,72947.35,0.0,0.98984,1e-05,1.34974]
[1780066614116,53.97,72952.27,0.0,0.98989,1e-05,1.34412]
[1780066614234,53.97,72952.27,0.0,0.98989,1e-05,1.34412]
[1780066614453,53.97,72952.27,0.0,0.98989,1e-05,1.34412]
[1780066615124,53.97,72954.89,0.0,0.98991,1e-05,1.34114]
[1780066618236,53.97,72954.7,0.0,0.98991,1e-05,1.34136]
[1780066618555,53.97,72954.7,0.0,0.98991,1e-05,1.34136]
[1780066619152,53.97,72955.37,0.0,0.98992,1e-05,1.3406]
[1780066620159,53.97,72949.87,0.0,0.98986,1e-05,1.34686]
[1780066620238,53.97,72949.87,0.0,0.98986,1e-05,1.34686]
[1780066620273,53.97,72949.87,0.0,0.98986,1e-05,1.34686]
[1780066620546,53.97,72949.87,0.0,0.98986,1e-05,1.34686]
[1780066620573,53.97,72949.87,0.0,0.98986,1e-05,1.34686]
[1780066620718,53.97,72949.87,0.0,0.98986,1e-05,1.34686]
[1780066621166,53.97,72950.85,0.0,0.98987,1e-05,1.34574]
[1780066622175,53.97,72954.75,0.0,0.98991,1e-05,1.3413]
[1780066624235,53.97,72956.05,0.0,0.98992,1e-05,1.33982]
[1780066624270,53.97,72956.05,0.0,0.98992,1e-05,1.33982]
[1780066624319,53.97,72956.05,0.0,0.98992,1e-05,1.33982]
[1780066624427,53.97,72956.05,0.0,0.98992,1e-05,1.33982]
[1780066624437,53.97,72951.84,0.0,0.98988,1e-05,1.34461]
[1780066627054,53.97,72950.71,0.0,0.98987,1e-05,1.3459]
[1780066627220,53.97,72950.31,0.0,0.98987,1e-05,1.34636]
[1780066627258,53.97,72950.31,0.0,0.98987,1e-05,1.34636]
[1780066627468,53.97,72950.31,0.0,0.98987,1e-05,1.34636]
[1780066628242,53.97,72948.96,0.0,0.98985,1e-05,1.3479]
[1780066628351,53.97,72948.96,0.0,0.98985,1e-05,1.3479]
[1780066628452,53.97,72953.46,0.0,0.9899,1e-05,1.34277]
[1780066631064,53.97,72953.05,0.0,0.98989,1e-05,1.34324]
[1780066631134,53.97,72970.17,0.0,0.99006,1e-05,1.32385]
[1780066631258,53.97,72986.99,0.0,0.99023,1e-05,1.30504]
[1780066632271,53.97,72989.49,0.0,0.99025,1e-05,1.30226]
[1780066633698,53.97,72989.49,0.0,0.99025,1e-05,1.30226]
[1780066633834,53.97,72989.49,0.0,0.99025,1e-05,1.30226]
[1780066633913,53.97,73016.01,0.0,0.99051,1e-05,1.27309]
[1780066634694,53.97,73016.01,0.0,0.99051,1e-05,1.27309]
[1780066634749,53.97,73017.12,0.0,0.99052,1e-05,1.27188]
[1780066636292,53.97,73009.69,0.0,0.99045,1e-05,1.27999]
[1780066637349,53.97,73040.7,0.0,0.99074,1e-05,1.24642]
[1780066638553,53.97,73040.7,0.0,0.99074,1e-05,1.24642]
[1780066638636,53.97,73067.1,0.0,0.99098,1e-05,1.21842]
[1780066639381,53.97,73067.1,0.0,0.99098,1e-05,1.21842]
[1780066639811,53.97,73064.15,0.0,0.99095,1e-05,1.22153]
[1780066640325,53.97,73060.94,0.0,0.99092,1e-05,1.22491]
[1780066641332,53.97,73051.17,0.0,0.99083,1e-05,1.23526]
[1780066642613,53.97,73051.17,0.0,0.99083,1e-05,1.23526]
[1780066642704,53.97,73034.7,0.0,0.99068,1e-05,1.25286]
[1780066644170,53.97,73034.7,0.0,0.99068,1e-05,1.25286]
[1780066644353,53.97,73045.8,0.0,0.99078,1e-05,1.24097]
[1780066646196,53.97,73045.8,0.0,0.99078,1e-05,1.24097]
[1780066645360,53.97,73043.66,0.0,0.99076,1e-05,1.24326]
[1780066647056,53.97,73043.66,0.0,0.99076,1e-05,1.24326]
[1780066647155,53.97,73045.19,0.0,0.99078,1e-05,1.24162]
[1780066652410,53.97,73044.78,0.0,0.99079,1e-05,1.24043]
[1780066654427,53.97,73036.48,0.0,0.99071,1e-05,1.24931]
[1780066655433,53.97,73031.29,0.0,0.99066,1e-05,1.25489]
[1780066656441,53.97,73034.56,0.0,0.99069,1e-05,1.25137]
[1780066657448,53.97,73039.16,0.0,0.99073,1e-05,1.24644]
[1780066658455,53.97,73042.48,0.0,0.99076,1e-05,1.24289]
[1780066663491,53.97,73041.83,0.0,0.99076,1e-05,1.24358]
[1780066666517,53.97,73038.78,0.0,0.99073,1e-05,1.24685]
[1780066668529,53.97,73035.6,0.0,0.9907,1e-05,1.25026]
[1780066671374,53.97,73035.32,0.0,0.9907,1e-05,1.25056]
[1780066671475,53.97,73035.32,0.0,0.9907,1e-05,1.25056]
[1780066671484,53.97,73035.32,0.0,0.9907,1e-05,1.25056]
[1780066671724,53.97,73035.32,0.0,0.9907,1e-05,1.25056]
[1780066671816,53.97,73035.02,0.0,0.9907,1e-05,1.25088]
[1780066672461,53.97,73035.02,0.0,0.9907,1e-05,1.25088]
[1780066672469,53.97,73035.02,0.0,0.9907,1e-05,1.25088]
[1780066672718,53.97,73035.02,0.0,0.9907,1e-05,1.25088]
[1780066677593,53.97,73030.45,0.0,0.99065,1e-05,1.25579]
[1780066679913,53.97,73029.73,0.0,0.99065,1e-05,1.25657]
[1780066679979,53.97,73027.28,0.0,0.99062,1e-05,1.25921]
[1780066680617,53.97,73030.18,0.0,0.99065,1e-05,1.25608]
[1780066681628,53.97,73034.43,0.0,0.99069,1e-05,1.25151]
[1780066682632,53.97,73030.47,0.0,0.99065,1e-05,1.25577]
[1780066683958,53.97,73030.47,0.0,0.99065,1e-05,1.25577]
[1780066683988,53.97,73026.67,0.0,0.99062,1e-05,1.25987]
[1780066684670,53.97,73021.17,0.0,0.99057,1e-05,1.26583]
[1780066686691,53.97,73020.15,0.0,0.99056,1e-05,1.26693]
[1780066686703,53.97,73020.15,0.0,0.99056,1e-05,1.26693]
[1780066686742,53.97,73019.43,0.0,0.99055,1e-05,1.26771]
[1780066687978,53.97,73019.43,0.0,0.99055,1e-05,1.26771]
[1780066690701,53.97,73027.3,0.0,0.99062,1e-05,1.25919]
[1780066691708,53.97,73032.27,0.0,0.99067,1e-05,1.25383]
[1780066692450,53.97,73032.27,0.0,0.99067,1e-05,1.25383]
[1780066692470,53.97,73032.27,0.0,0.99067,1e-05,1.25383]
[1780066692516,53.97,73032.27,0.0,0.99067,1e-05,1.25383]
[1780066692733,53.97,73032.27,0.0,0.99067,1e-05,1.25383]
[1780066692741,53.97,73035.15,0.0,0.9907,1e-05,1.25074]
[1780066693722,53.97,73041.16,0.0,0.99075,1e-05,1.2443]
[1780066694729,53.97,73044.3,0.0,0.99078,1e-05,1.24094]
[1780066696768,53.97,73047.11,0.0,0.99081,1e-05,1.23795]
[1780066697776,53.97,73044.24,0.0,0.99078,1e-05,1.24101]
[1780066699792,53.97,73039.11,0.0,0.99073,1e-05,1.24649]
[1780066700913,53.97,73035.37,0.0,0.9907,1e-05,1.2505]
[1780066701802,53.97,73031.12,0.0,0.99066,1e-05,1.25507]
[1780066706837,53.97,73029.59,0.0,0.99065,1e-05,1.25672]
[1780066707422,53.97,73029.59,0.0,0.99065,1e-05,1.25672]
[1780066707801,53.97,73029.59,0.0,0.99065,1e-05,1.25672]
[1780066708123,53.97,73029.59,0.0,0.99065,1e-05,1.25672]
[1780066708261,53.97,73031.73,0.0,0.99067,1e-05,1.25442]
[1780066708855,53.97,73034.63,0.0,0.99069,1e-05,1.2513]
[1780066710871,53.97,73032.1,0.0,0.99067,1e-05,1.25402]
[1780066711529,53.97,73032.1,0.0,0.99067,1e-05,1.25402]
[1780066711631,53.97,73032.1,0.0,0.99067,1e-05,1.25402]
[1780066711878,53.97,73030.14,0.0,0.99066,1e-05,1.25448]
[1780066712885,53.97,73026.03,0.0,0.99062,1e-05,1.25892]
[1780066713732,53.97,73026.03,0.0,0.99062,1e-05,1.25892]
[1780066713855,53.97,73026.03,0.0,0.99062,1e-05,1.25892]
[1780066713892,53.97,73020.26,0.0,0.99057,1e-05,1.26516]
[1780066714899,53.97,73017.21,0.0,0.99054,1e-05,1.26847]
[1780066715728,53.97,73017.21,0.0,0.99054,1e-05,1.26847]
[1780066715847,53.97,73017.21,0.0,0.99054,1e-05,1.26847]
[1780066715906,53.97,73015.82,0.0,0.99053,1e-05,1.26998]
[1780066717731,53.97,73015.23,0.0,0.99052,1e-05,1.27062]
[1780066718004,53.97,73015.23,0.0,0.99052,1e-05,1.27062]
[1780066718222,53.97,73015.23,0.0,0.99052,1e-05,1.27062]
[1780066718025,53.97,73015.98,0.0,0.99053,1e-05,1.26981]
[1780066718520,53.97,73015.98,0.0,0.99053,1e-05,1.26981]
[1780066718928,53.97,73019.63,0.0,0.99056,1e-05,1.26584]
[1780066719935,53.97,73023.34,0.0,0.9906,1e-05,1.26182]
[1780066721729,53.97,73024.95,0.0,0.99061,1e-05,1.26008]
[1780066721844,53.97,73024.95,0.0,0.99061,1e-05,1.26008]
[1780066721992,53.97,73024.95,0.0,0.99061,1e-05,1.26008]
[1780066722220,53.97,73024.95,0.0,0.99061,1e-05,1.26008]
[1780066722242,53.97,73024.17,0.0,0.99061,1e-05,1.26093]
[1780066722470,53.97,73024.17,0.0,0.99061,1e-05,1.26093]
[1780066725731,53.97,73021.87,0.0,0.99058,1e-05,1.26342]
[1780066725848,53.97,73021.87,0.0,0.99058,1e-05,1.26342]
[1780066725983,53.97,73016.02,0.0,0.99053,1e-05,1.26977]
[1780066726392,53.97,73016.02,0.0,0.99053,1e-05,1.26977]
[1780066726780,53.97,73016.02,0.0,0.99053,1e-05,1.26977]
[1780066727111,53.97,73016.02,0.0,0.99053,1e-05,1.26977]
[1780066727192,53.97,73002.75,0.0,0.9904,1e-05,1.28427]
[1780066727982,53.97,73002.75,0.0,0.9904,1e-05,1.28427]
[1780066728218,53.97,73002.75,0.0,0.9904,1e-05,1.28427]
[1780066727997,53.97,72989.79,0.0,0.99028,1e-05,1.29856]
[1780066728422,53.97,72989.79,0.0,0.99028,1e-05,1.29856]
[1780066729004,53.97,72989.33,0.0,0.99028,1e-05,1.29907]
[1780066730011,53.97,72996.02,0.0,0.99034,1e-05,1.29167]
[1780066731017,53.97,73005.15,0.0,0.99043,1e-05,1.28163]
[1780066731728,53.97,73005.15,0.0,0.99043,1e-05,1.28163]
[1780066731986,53.97,73005.15,0.0,0.99043,1e-05,1.28163]
[1780066732219,53.97,73005.15,0.0,0.99043,1e-05,1.28163]
[1780066732289,53.97,73005.15,0.0,0.99043,1e-05,1.28163]
[1780066732319,53.97,73009.05,0.0,0.99046,1e-05,1.27736]
[1780066733032,53.97,73011.45,0.0,0.99049,1e-05,1.27474]
[1780066735724,53.97,73011.74,0.0,0.99049,1e-05,1.27443]
[1780066735851,53.97,73011.74,0.0,0.99049,1e-05,1.27443]
[1780066736054,53.97,73012.34,0.0,0.9905,1e-05,1.27377]
[1780066737710,53.97,73013.24,0.0,0.9905,1e-05,1.27279]
[1780066737729,53.97,73013.24,0.0,0.9905,1e-05,1.27279]
[1780066737831,53.97,73013.24,0.0,0.9905,1e-05,1.27279]
[1780066739075,53.97,73010.4,0.0,0.99048,1e-05,1.27589]
[1780066739731,53.97,73010.4,0.0,0.99048,1e-05,1.27589]
[1780066739976,53.97,73010.4,0.0,0.99048,1e-05,1.27589]
[1780066740220,53.97,73010.4,0.0,0.99048,1e-05,1.27589]
[1780066740320,53.97,73012.13,0.0,0.99049,1e-05,1.274]
[1780066740410,53.97,73012.13,0.0,0.99049,1e-05,1.274]
[1780066741089,53.97,73015.31,0.0,0.99052,1e-05,1.27054]
[1780066743103,53.97,73018.0,0.0,0.99055,1e-05,1.26761]
[1780066743445,53.97,73018.0,0.0,0.99055,1e-05,1.26761]
[1780066743470,53.97,73018.0,0.0,0.99055,1e-05,1.26761]
[1780066743612,53.97,73018.0,0.0,0.99055,1e-05,1.26761]
[1780066743725,53.97,73018.0,0.0,0.99055,1e-05,1.26761]
[1780066743747,53.97,73018.0,0.0,0.99055,1e-05,1.26761]
[1780066744110,53.97,73016.98,0.0,0.99054,1e-05,1.26872]
[1780066745728,53.97,73016.72,0.0,0.99054,1e-05,1.269]
[1780066745741,53.97,73016.72,0.0,0.99054,1e-05,1.269]
[1780066746124,53.97,73015.52,0.0,0.99053,1e-05,1.27031]
[1780066747808,53.97,73016.38,0.0,0.99053,1e-05,1.26937]
[1780066747869,53.97,73016.38,0.0,0.99053,1e-05,1.26937]
[1780066747973,53.97,73016.38,0.0,0.99053,1e-05,1.26937]
[1780066748138,53.97,73013.97,0.0,0.99051,1e-05,1.272]
[1780066748617,53.97,73013.97,0.0,0.99051,1e-05,1.272]
[1780066748720,53.97,73013.97,0.0,0.99051,1e-05,1.272]
[1780066748727,53.97,73013.97,0.0,0.99051,1e-05,1.272]
[1780066749145,53.97,73008.95,0.0,0.99046,1e-05,1.27747]
[1780066751159,53.97,73005.61,0.0,0.99043,1e-05,1.28113]
[1780066751728,53.97,73005.61,0.0,0.99043,1e-05,1.28113]
[1780066751839,53.97,73005.61,0.0,0.99043,1e-05,1.28113]
[1780066751969,53.97,73005.61,0.0,0.99043,1e-05,1.28113]
[1780066752081,53.97,73005.61,0.0,0.99043,1e-05,1.28113]
[1780066752218,53.97,73005.61,0.0,0.99043,1e-05,1.28113]
[1780066752319,53.97,73005.83,0.0,0.99043,1e-05,1.28089]
[1780066752395,53.97,73005.83,0.0,0.99043,1e-05,1.28089]
[1780066755723,53.97,73005.78,0.0,0.99043,1e-05,1.28094]
[1780066755856,53.97,73005.78,0.0,0.99043,1e-05,1.28094]
[1780066755967,53.97,73005.78,0.0,0.99043,1e-05,1.28094]
[1780066756006,53.97,73005.78,0.0,0.99043,1e-05,1.28094]
[1780066756194,53.97,73005.82,0.0,0.99043,1e-05,1.2809]
[1780066757201,53.97,73004.15,0.0,0.99042,1e-05,1.28273]
[1780066758409,53.97,73004.55,0.0,0.99042,1e-05,1.28229]
[1780066758471,53.97,73004.55,0.0,0.99042,1e-05,1.28229]
[1780066758534,53.97,73004.55,0.0,0.99042,1e-05,1.28229]
[1780066758720,53.97,73004.55,0.0,0.99042,1e-05,1.28229]
[1780066759217,53.97,73006.45,0.0,0.99044,1e-05,1.28021]
[1780066759724,53.97,73006.45,0.0,0.99044,1e-05,1.28021]
[1780066759732,53.97,73006.45,0.0,0.99044,1e-05,1.28021]
[1780066759972,53.97,73006.45,0.0,0.99044,1e-05,1.28021]
[1780066759981,53.97,73006.45,0.0,0.99044,1e-05,1.28021]
[1780066760225,53.97,73006.45,0.0,0.99044,1e-05,1.28021]
[1780066760243,53.97,73006.45,0.0,0.99044,1e-05,1.28021]
[1780066760331,53.97,73005.25,0.0,0.99043,1e-05,1.28152]
[1780066761228,53.97,73006.67,0.0,0.99044,1e-05,1.27997]
[1780066763720,53.97,73007.0,0.0,0.99044,1e-05,1.27961]
[1780066763845,53.97,73007.0,0.0,0.99044,1e-05,1.27961]
[1780066764250,53.97,73007.28,0.0,0.99045,1e-05,1.2793]
[1780066765743,53.97,73006.96,0.0,0.99044,1e-05,1.27965]
[1780066765847,53.97,73006.96,0.0,0.99044,1e-05,1.27965]
[1780066766264,53.97,73006.07,0.0,0.99044,1e-05,1.28063]
[1780066766633,53.97,73006.07,0.0,0.99044,1e-05,1.28063]
[1780066766722,53.97,73006.07,0.0,0.99044,1e-05,1.28063]
[1780066766844,53.97,73006.07,0.0,0.99044,1e-05,1.28063]
[1780066766969,53.97,73006.07,0.0,0.99044,1e-05,1.28063]
[1780066769722,53.97,73006.89,0.0,0.99044,1e-05,1.27973]
[1780066770011,53.97,73006.89,0.0,0.99044,1e-05,1.27973]
[1780066770292,53.97,73006.97,0.0,0.99044,1e-05,1.27964]
[1780066772306,53.97,73004.7,0.0,0.99043,1e-05,1.28046]
[1780066773313,53.97,73002.81,0.0,0.99042,1e-05,1.28253]
[1780066774320,53.97,72998.31,0.0,0.99037,1e-05,1.28748]
[1780066775128,53.97,72998.31,0.0,0.99037,1e-05,1.28748]
[1780066775135,53.97,72998.31,0.0,0.99037,1e-05,1.28748]
[1780066775220,53.97,72998.31,0.0,0.99037,1e-05,1.28748]
[1780066775327,53.97,72996.28,0.0,0.99035,1e-05,1.28971]
[1780066776334,53.97,72992.55,0.0,0.99032,1e-05,1.29383]
[1780066777341,53.97,72991.43,0.0,0.99031,1e-05,1.29506]
[1780066778350,53.97,72990.17,0.0,0.9903,1e-05,1.29646]
[1780066779355,53.97,72989.06,0.0,0.99028,1e-05,1.29769]
[1780066779721,53.97,72989.06,0.0,0.99028,1e-05,1.29769]
[1780066779920,53.97,72989.06,0.0,0.99028,1e-05,1.29769]
[1780066779974,53.97,72989.06,0.0,0.99028,1e-05,1.29769]
[1780066780362,53.97,72985.15,0.0,0.99025,1e-05,1.30202]
[1780066785434,53.97,72986.2,0.0,0.99026,1e-05,1.30086]
[1780066785470,53.97,72986.2,0.0,0.99026,1e-05,1.30086]
[1780066785479,53.97,72986.2,0.0,0.99026,1e-05,1.30086]
[1780066785722,53.97,72986.2,0.0,0.99026,1e-05,1.30086]
[1780066789822,53.97,72987.61,0.0,0.99027,1e-05,1.29929]
[1780066793898,53.97,72988.37,0.0,0.99028,1e-05,1.29845]
[1780066793910,53.97,72988.37,0.0,0.99028,1e-05,1.29845]
[1780066793969,53.97,72988.37,0.0,0.99028,1e-05,1.29845]
[1780066794460,53.97,72993.5,0.0,0.99033,1e-05,1.29278]
[1780066795467,53.97,72992.35,0.0,0.99032,1e-05,1.29405]
[1780066796474,53.97,72987.74,0.0,0.99027,1e-05,1.29915]
[1780066797481,53.97,72983.63,0.0,0.99023,1e-05,1.30371]
[1780066799782,53.97,72984.54,0.0,0.99024,1e-05,1.3027]
[1780066799861,53.97,72984.54,0.0,0.99024,1e-05,1.3027]
[1780066799973,53.97,72984.54,0.0,0.99024,1e-05,1.3027]
[1780066801520,53.97,72997.95,0.0,0.99037,1e-05,1.28787]
[1780066802517,53.97,73002.79,0.0,0.99042,1e-05,1.28255]
[1780066803524,53.97,72988.79,0.0,0.99028,1e-05,1.29799]
[1780066804531,53.97,72979.18,0.0,0.99019,1e-05,1.30867]
[1780066805538,53.97,72984.08,0.0,0.99024,1e-05,1.30321]
[1780066807103,53.97,72984.08,0.0,0.99024,1e-05,1.30321]
[1780066807218,53.97,72984.08,0.0,0.99024,1e-05,1.30321]
[1780066807469,53.97,72983.11,0.0,0.99023,1e-05,1.30429]
[1780066807552,53.97,72980.6,0.0,0.9902,1e-05,1.30708]
[1780066808563,53.97,72982.11,0.0,0.99022,1e-05,1.3054]
[1780066809568,53.97,72986.85,0.0,0.99026,1e-05,1.30014]
[1780066810576,53.97,72988.67,0.0,0.99028,1e-05,1.29812]
[1780066812048,53.97,72988.67,0.0,0.99028,1e-05,1.29812]
[1780066812166,53.97,72988.67,0.0,0.99028,1e-05,1.29812]
[1780066812219,53.97,72988.67,0.0,0.99028,1e-05,1.29812]
[1780066815615,53.97,72984.4,0.0,0.99024,1e-05,1.30286]
[1780066816492,53.97,72984.4,0.0,0.99024,1e-05,1.30286]
[1780066816609,53.97,72984.4,0.0,0.99024,1e-05,1.30286]
[1780066816719,53.97,72984.4,0.0,0.99024,1e-05,1.30286]
[1780066816725,53.97,72984.4,0.0,0.99024,1e-05,1.30286]
[1780066816977,53.97,72984.4,0.0,0.99024,1e-05,1.30286]
[1780066817042,53.97,72984.4,0.0,0.99024,1e-05,1.30286]
[1780066817072,53.97,72981.39,0.0,0.99021,1e-05,1.3062]
[1780066817863,53.97,72981.39,0.0,0.99021,1e-05,1.3062]
[1780066818224,53.97,72981.39,0.0,0.99021,1e-05,1.3062]
[1780066818635,53.97,72988.19,0.0,0.99028,1e-05,1.29865]
[1780066819642,53.97,72991.56,0.0,0.99031,1e-05,1.29492]
[1780066820651,53.97,72993.16,0.0,0.99032,1e-05,1.29315]
[1780066822663,53.97,72992.04,0.0,0.99031,1e-05,1.29439]
[1780066823771,53.97,72992.04,0.0,0.99031,1e-05,1.29439]
[1780066823906,53.97,72992.04,0.0,0.99031,1e-05,1.29439]
[1780066823970,53.97,72992.04,0.0,0.99031,1e-05,1.29439]
[1780066825684,53.97,72994.71,0.0,0.99034,1e-05,1.29144]
[1780066826691,53.97,72997.58,0.0,0.99037,1e-05,1.28828]
[1780066827988,53.97,72997.58,0.0,0.99037,1e-05,1.28828]
[1780066828113,53.97,72997.58,0.0,0.99037,1e-05,1.28828]
[1780066828218,53.97,72997.58,0.0,0.99037,1e-05,1.28828]
[1780066828579,53.97,72998.23,0.0,0.99037,1e-05,1.28756]
[1780066828720,53.97,72998.23,0.0,0.99037,1e-05,1.28756]
[1780066828878,53.97,72998.23,0.0,0.99037,1e-05,1.28756]
[1780066828948,53.97,72999.81,0.0,0.99039,1e-05,1.28583]
[1780066830984,53.97,72999.16,0.0,0.99038,1e-05,1.28654]
[1780066831397,53.97,72999.16,0.0,0.99038,1e-05,1.28654]
[1780066831414,53.97,72997.52,0.0,0.99038,1e-05,1.28667]
[1780066831467,53.97,72997.52,0.0,0.99038,1e-05,1.28667]
[1780066831633,53.97,72997.52,0.0,0.99038,1e-05,1.28667]
[1780066831726,53.97,72991.17,0.0,0.99032,1e-05,1.29367]
[1780066832785,53.97,72991.17,0.0,0.99032,1e-05,1.29367]
[1780066832960,53.97,72991.17,0.0,0.99032,1e-05,1.29367]
[1780066832967,53.97,72991.17,0.0,0.99032,1e-05,1.29367]
[1780066833084,53.97,72991.17,0.0,0.99032,1e-05,1.29367]
[1780066833185,53.97,72985.06,0.0,0.99026,1e-05,1.30044]
[1780066833740,53.97,72974.51,0.0,0.99016,1e-05,1.31219]
[1780066834979,53.97,72974.51,0.0,0.99016,1e-05,1.31219]
[1780066835053,53.97,72974.51,0.0,0.99016,1e-05,1.31219]
[1780066835103,53.97,72973.82,0.0,0.99015,1e-05,1.31296]
[1780066836078,53.97,72973.82,0.0,0.99015,1e-05,1.31296]
[1780066836764,53.97,72966.71,0.0,0.99008,1e-05,1.32093]
[1780066837770,53.97,72961.66,0.0,0.99003,1e-05,1.32662]
[1780066838777,53.97,72953.94,0.0,0.98995,1e-05,1.33535]
[1780066840421,53.97,72953.94,0.0,0.98995,1e-05,1.33535]
[1780066840426,53.97,72952.04,0.0,0.98993,1e-05,1.33751]
[1780066840589,53.97,72952.04,0.0,0.98993,1e-05,1.33751]
[1780066840612,53.97,72952.04,0.0,0.98993,1e-05,1.33751]
[1780066840698,53.97,72952.04,0.0,0.98993,1e-05,1.33751]
[1780066840791,53.97,72951.65,0.0,0.98993,1e-05,1.33795]
[1780066841798,53.97,72946.63,0.0,0.98988,1e-05,1.34367]
[1780066842807,53.97,72944.43,0.0,0.98986,1e-05,1.34618]
[1780066844338,53.97,72944.43,0.0,0.98986,1e-05,1.34618]
[1780066844750,53.97,72944.24,0.0,0.98986,1e-05,1.34639]
[1780066844820,53.97,72951.05,0.0,0.98992,1e-05,1.33864]
[1780066845827,53.97,72956.46,0.0,0.98998,1e-05,1.3325]
[1780066846888,53.97,72956.46,0.0,0.98998,1e-05,1.3325]
[1780066846896,53.97,72956.46,0.0,0.98998,1e-05,1.3325]
[1780066846967,53.97,72956.46,0.0,0.98998,1e-05,1.3325]
[1780066846981,53.97,72956.46,0.0,0.98998,1e-05,1.3325]
[1780066847068,53.97,72958.35,0.0,0.99,1e-05,1.33036]
[1780066848848,53.97,72956.86,0.0,0.98998,1e-05,1.33204]
[1780066849855,53.97,72952.57,0.0,0.98994,1e-05,1.33691]
[1780066851869,53.97,72948.94,0.0,0.9899,1e-05,1.34103]
[1780066853340,53.97,72948.94,0.0,0.9899,1e-05,1.34103]
[1780066853442,53.97,72936.93,0.0,0.98978,1e-05,1.35476]
[1780066853885,53.97,72932.73,0.0,0.98974,1e-05,1.35959]
[1780066854892,53.97,72927.3,0.0,0.98969,1e-05,1.36585]
[1780066856906,53.97,72924.54,0.0,0.98966,1e-05,1.36905]
[1780066857913,53.97,72921.82,0.0,0.98963,1e-05,1.3722]
[1780066858920,53.97,72920.11,0.0,0.98961,1e-05,1.37418]
[1780066860085,53.97,72914.77,0.0,0.98956,1e-05,1.3804]
[1780066860934,53.97,72903.53,0.0,0.98944,1e-05,1.39355]
[1780066861941,53.97,72900.14,0.0,0.98941,1e-05,1.39754]
[1780066864962,53.97,72898.33,0.0,0.98939,1e-05,1.39967]
[1780066865565,53.97,72898.33,0.0,0.98939,1e-05,1.39967]
[1780066868341,53.97,72898.87,0.0,0.98939,1e-05,1.39903]
[1780066868416,53.97,72896.44,0.0,0.98937,1e-05,1.4019]
[1780066868991,53.97,72893.24,0.0,0.98933,1e-05,1.40568]
[1780066869998,53.97,72895.47,0.0,0.98936,1e-05,1.40305]
[1780066871005,53.97,72898.31,0.0,0.98939,1e-05,1.39969]
[1780066872036,53.97,72906.14,0.0,0.98947,1e-05,1.39049]
[1780066873030,53.97,72916.52,0.0,0.98958,1e-05,1.37836]
[1780066874037,53.97,72920.77,0.0,0.98962,1e-05,1.37342]
[1780066875044,53.97,72920.56,0.0,0.98962,1e-05,1.37366]
[1780066879075,53.97,72925.89,0.0,0.98967,1e-05,1.36748]
[1780066882096,53.97,72929.3,0.0,0.98971,1e-05,1.36354]
[1780066883103,53.97,72931.38,0.0,0.98973,1e-05,1.36115]
[1780066884110,53.97,72929.29,0.0,0.98971,1e-05,1.36356]
[1780066885118,53.97,72927.93,0.0,0.98969,1e-05,1.36513]
[1780066886125,53.97,72926.36,0.0,0.98968,1e-05,1.36694]
[1780066887132,53.97,72920.79,0.0,0.98962,1e-05,1.37339]
[1780066888142,53.97,72930.15,0.0,0.98971,1e-05,1.36256]
[1780066889148,53.97,72936.44,0.0,0.98978,1e-05,1.35533]
[1780066890155,53.97,72939.21,0.0,0.98981,1e-05,1.35215]
[1780066892170,53.97,72942.6,0.0,0.98985,1e-05,1.34654]
[1780066893487,53.97,72942.6,0.0,0.98985,1e-05,1.34654]
[1780066893178,53.97,72952.62,0.0,0.98995,1e-05,1.33514]
[1780066894185,53.97,72971.34,0.0,0.99014,1e-05,1.31404]
[1780066895192,53.97,72987.25,0.0,0.99029,1e-05,1.29633]
[1780066895904,53.97,72987.25,0.0,0.99029,1e-05,1.29633]
[1780066896199,53.97,72988.85,0.0,0.99031,1e-05,1.29456]
[1780066897208,53.97,72987.13,0.0,0.99029,1e-05,1.29646]
[1780066898363,53.97,72987.13,0.0,0.99029,1e-05,1.29646]
[1780066898479,53.97,72987.13,0.0,0.99029,1e-05,1.29646]
[1780066898818,53.97,72987.89,0.0,0.9903,1e-05,1.29562]
[1780066900229,53.97,72989.63,0.0,0.99031,1e-05,1.29369]
[1780066901236,53.97,72984.19,0.0,0.99026,1e-05,1.29972]
[1780066903250,53.97,72991.68,0.0,0.99033,1e-05,1.29143]
[1780066904257,53.97,72995.57,0.0,0.99037,1e-05,1.28714]
[1780066907278,53.97,72994.23,0.0,0.99036,1e-05,1.28862]
[1780066909292,53.97,72997.65,0.0,0.99039,1e-05,1.28486]
[1780066910299,53.97,73008.96,0.0,0.9905,1e-05,1.27248]
[1780066911306,53.97,73008.83,0.0,0.9905,1e-05,1.27262]
[1780066912316,53.97,73006.86,0.0,0.99048,1e-05,1.27477]
[1780066913323,53.97,73008.11,0.0,0.99049,1e-05,1.2734]
[1780066914330,53.97,73009.22,0.0,0.9905,1e-05,1.27219]
[1780066915337,53.97,73010.21,0.0,0.99051,1e-05,1.27112]
[1780066916344,53.97,73014.73,0.0,0.99055,1e-05,1.2662]
[1780066917169,53.97,73014.73,0.0,0.99055,1e-05,1.2662]
[1780066917351,53.97,73018.43,0.0,0.99059,1e-05,1.26219]
[1780066918358,53.97,73020.65,0.0,0.99061,1e-05,1.25979]
[1780066920373,53.97,73018.19,0.0,0.99059,1e-05,1.26245]
[1780066921379,53.97,73011.34,0.0,0.99052,1e-05,1.26989]
[1780066921612,53.97,73011.34,0.0,0.99052,1e-05,1.26989]
[1780066922386,53.97,73008.62,0.0,0.9905,1e-05,1.27285]
[1780066924400,53.97,73014.7,0.0,0.99055,1e-05,1.26623]
[1780066925407,53.97,73022.52,0.0,0.99063,1e-05,1.25777]
[1780066926414,53.97,73024.37,0.0,0.99064,1e-05,1.25577]
[1780066926700,53.97,73024.37,0.0,0.99064,1e-05,1.25577]
[1780066927421,53.97,73028.19,0.0,0.99068,1e-05,1.25166]
[1780066928428,53.97,73030.17,0.0,0.9907,1e-05,1.24953]
[1780066929435,53.97,73028.56,0.0,0.99068,1e-05,1.25126]
[1780066930441,53.97,73031.64,0.0,0.99071,1e-05,1.24795]
[1780066933463,53.97,73029.54,0.0,0.99069,1e-05,1.25021]
[1780066934471,53.97,73031.5,0.0,0.99071,1e-05,1.2481]
[1780066935360,53.97,73031.5,0.0,0.99071,1e-05,1.2481]
[1780066937491,53.97,73029.46,0.0,0.99069,1e-05,1.25029]
[1780066938498,53.97,73031.4,0.0,0.99071,1e-05,1.24821]
[1780066939505,53.97,73036.28,0.0,0.99075,1e-05,1.24298]
[1780066940512,53.97,73039.78,0.0,0.99079,1e-05,1.23925]
[1780066942526,53.97,73041.93,0.0,0.99081,1e-05,1.23695]
[1780066943535,53.97,73043.9,0.0,0.99082,1e-05,1.23486]
[1780066944540,53.97,73042.01,0.0,0.99081,1e-05,1.23687]
[1780066945547,53.97,73039.69,0.0,0.99079,1e-05,1.23934]
[1780066947562,53.97,73042.53,0.0,0.99081,1e-05,1.23632]
[1780066949576,53.97,73040.52,0.0,0.99079,1e-05,1.23846]
[1780066950583,53.97,73037.78,0.0,0.99077,1e-05,1.24138]
[1780066952237,53.97,73037.78,0.0,0.99077,1e-05,1.24138]
[1780066952323,53.97,73026.11,0.0,0.99067,1e-05,1.25225]
[1780066952597,53.97,73007.91,0.0,0.9905,1e-05,1.27196]
[1780066953607,53.97,72997.6,0.0,0.9904,1e-05,1.28324]
[1780066954614,53.97,72993.22,0.0,0.99036,1e-05,1.28806]
[1780066955621,53.97,72994.5,0.0,0.99037,1e-05,1.28665]
[1780066956628,53.97,72997.05,0.0,0.9904,1e-05,1.28384]
[1780066957635,53.97,73000.1,0.0,0.99043,1e-05,1.2805]
[1780066959674,53.97,73000.41,0.0,0.99043,1e-05,1.28016]
[1780066959857,53.97,72996.11,0.0,0.99039,1e-05,1.28488]
[1780066960655,53.97,72993.04,0.0,0.99036,1e-05,1.28826]
[1780066962670,53.97,72994.36,0.0,0.99037,1e-05,1.2868]
[1780066967705,53.97,72994.23,0.0,0.99037,1e-05,1.28695]
[1780066970415,53.97,72995.55,0.0,0.99038,1e-05,1.28549]
[1780066970726,53.97,72996.72,0.0,0.99039,1e-05,1.28421]
[1780066972740,53.97,72998.43,0.0,0.99041,1e-05,1.28233]
[1780066974754,53.97,73000.64,0.0,0.99043,1e-05,1.27991]
[1780066975761,53.97,73003.65,0.0,0.99046,1e-05,1.27661]
[1780066976768,53.97,73001.99,0.0,0.99044,1e-05,1.27843]
[1780066978793,53.97,72990.9,0.0,0.99034,1e-05,1.29061]
[1780066979798,53.97,73002.06,0.0,0.99045,1e-05,1.27835]
[1780066980805,53.97,73011.53,0.0,0.99054,1e-05,1.26802]
[1780066981812,53.97,73012.02,0.0,0.99054,1e-05,1.26749]
[1780066983831,53.97,73010.37,0.0,0.99052,1e-05,1.26928]
[1780066985183,53.97,73013.72,0.0,0.99056,1e-05,1.26564]
[1780066987858,53.97,73015.21,0.0,0.99057,1e-05,1.26403]
[1780066990879,53.97,73014.11,0.0,0.99056,1e-05,1.26522]
[1780066991886,53.97,73011.87,0.0,0.99054,1e-05,1.26765]
[1780066992893,53.97,73010.42,0.0,0.99052,1e-05,1.26923]
[1780066993900,53.97,73003.48,0.0,0.99046,1e-05,1.2768]
[1780066994907,53.97,73001.5,0.0,0.99044,1e-05,1.27896]
[1780066996921,53.97,73006.68,0.0,0.99049,1e-05,1.2733]
[1780066997928,53.97,73009.79,0.0,0.99052,1e-05,1.26991]
[1780067000948,53.97,73008.52,0.0,0.99051,1e-05,1.2713]
[1780067002350,53.97,73006.62,0.0,0.99049,1e-05,1.27337]
[1780067002968,53.97,73011.62,0.0,0.99054,1e-05,1.26792]
[1780067003728,53.97,73011.62,0.0,0.99054,1e-05,1.26792]
[1780067003975,53.97,73027.65,0.0,0.99069,1e-05,1.2506]
[1780067005064,53.97,73027.65,0.0,0.99069,1e-05,1.2506]
[1780067005095,53.97,73034.36,0.0,0.99075,1e-05,1.2434]
[1780067005989,53.97,73032.16,0.0,0.99073,1e-05,1.24576]
[1780067006996,53.97,73028.65,0.0,0.9907,1e-05,1.24952]
[1780067010017,53.97,73026.25,0.0,0.99067,1e-05,1.2521]
[1780067011024,53.97,73028.21,0.0,0.9907,1e-05,1.24835]
[1780067013040,53.97,73029.13,0.0,0.99071,1e-05,1.24737]
[1780067013693,53.97,73029.13,0.0,0.99071,1e-05,1.24737]
[1780067014336,53.97,73030.66,0.0,0.99073,1e-05,1.24573]
[1780067016062,53.97,73035.33,0.0,0.99077,1e-05,1.24073]
[1780067017069,53.97,73037.84,0.0,0.99079,1e-05,1.23805]
[1780067020091,53.97,73034.01,0.0,0.99076,1e-05,1.24214]
[1780067022105,53.97,73032.78,0.0,0.99075,1e-05,1.24346]
[1780067025128,53.97,73030.74,0.0,0.99073,1e-05,1.24564]
[1780067027142,53.97,73029.64,0.0,0.99072,1e-05,1.24682]
[1780067030163,53.97,73031.27,0.0,0.99073,1e-05,1.24507]
[1780067031170,53.97,73032.52,0.0,0.99074,1e-05,1.24373]
[1780067032177,53.97,73033.84,0.0,0.99076,1e-05,1.24232]
[1780067033184,53.97,73037.33,0.0,0.99079,1e-05,1.2386]
[1780067034191,53.97,73043.41,0.0,0.99084,1e-05,1.23213]
[1780067035198,53.97,73046.43,0.0,0.99087,1e-05,1.22892]
[1780067036205,53.97,73052.15,0.0,0.99092,1e-05,1.22288]
[1780067037218,53.97,73057.35,0.0,0.99097,1e-05,1.2174]
[1780067038160,53.97,73057.35,0.0,0.99097,1e-05,1.2174]
[1780067038225,53.97,73065.77,0.0,0.99105,1e-05,1.20857]
[1780067039231,53.97,73061.18,0.0,0.991,1e-05,1.21338]
[1780067040238,53.97,73059.82,0.0,0.99099,1e-05,1.2148]
[1780067041256,53.97,73059.82,0.0,0.99099,1e-05,1.2148]
[1780067041452,53.97,73059.82,0.0,0.99099,1e-05,1.2148]
[1780067041562,53.97,73059.82,0.0,0.99099,1e-05,1.2148]
[1780067041603,53.97,73063.3,0.0,0.99102,1e-05,1.21116]
[1780067042252,53.97,73059.52,0.0,0.99099,1e-05,1.21512]
[1780067044440,53.97,73060.58,0.0,0.991,1e-05,1.21401]
[1780067044478,53.97,73060.58,0.0,0.991,1e-05,1.21401]
[1780067044503,53.97,73064.71,0.0,0.99104,1e-05,1.20968]
[1780067048295,53.97,73067.82,0.0,0.99106,1e-05,1.20643]
[1780067051032,53.97,73068.11,0.0,0.99107,1e-05,1.20613]
[1780067051163,53.97,73068.11,0.0,0.99107,1e-05,1.20613]
[1780067051227,53.97,73068.11,0.0,0.99107,1e-05,1.20613]
[1780067051316,53.97,73068.47,0.0,0.99107,1e-05,1.20576]
[1780067052323,53.97,73080.0,0.0,0.99117,1e-05,1.19378]
[1780067053330,53.97,73089.16,0.0,0.99125,1e-05,1.18434]
[1780067054337,53.97,73087.06,0.0,0.99124,1e-05,1.1865]
[1780067054772,53.97,73087.06,0.0,0.99124,1e-05,1.1865]
[1780067055572,53.97,73087.06,0.0,0.99124,1e-05,1.1865]
[1780067055693,53.97,73086.32,0.0,0.99123,1e-05,1.18726]
[1780067057580,53.97,73086.56,0.0,0.99123,1e-05,1.18701]
[1780067059374,53.97,73082.94,0.0,0.9912,1e-05,1.19074]
[1780067060385,53.97,73076.93,0.0,0.99115,1e-05,1.19696]
[1780067061400,53.97,73080.05,0.0,0.99117,1e-05,1.19373]
[1780067062420,53.97,73084.14,0.0,0.99121,1e-05,1.18951]
[1780067064428,53.97,73088.02,0.0,0.99124,1e-05,1.18551]
[1780067067449,53.97,73094.02,0.0,0.9913,1e-05,1.17935]
[1780067068957,53.97,73096.17,0.0,0.99132,1e-05,1.17716]
[1780067069463,53.97,73105.74,0.0,0.9914,1e-05,1.16741]
[1780067070475,53.97,73110.98,0.0,0.99144,1e-05,1.1621]
[1780067071478,53.97,73116.45,0.0,0.9915,1e-05,1.15502]
[1780067072485,53.97,73119.86,0.0,0.99153,1e-05,1.15159]
[1780067073499,53.97,73128.0,0.0,0.9916,1e-05,1.14345]
[1780067074503,53.97,73143.86,0.0,0.99173,1e-05,1.12771]
[1780067075510,53.97,73146.66,0.0,0.99176,1e-05,1.12495]
[1780067077524,53.97,73154.17,0.0,0.99182,1e-05,1.11758]
[1780067078242,53.97,73154.17,0.0,0.99182,1e-05,1.11758]
[1780067078531,53.97,73159.22,0.0,0.99186,1e-05,1.11264]
[1780067078869,53.97,73159.22,0.0,0.99186,1e-05,1.11264]
[1780067079173,53.97,73159.22,0.0,0.99186,1e-05,1.11264]
[1780067079538,53.97,73162.45,0.0,0.99189,1e-05,1.1095]
[1780067080546,53.97,73166.6,0.0,0.99192,1e-05,1.10546]
[1780067081847,53.97,73165.93,0.0,0.99192,1e-05,1.10611]
[1780067083568,53.97,73179.25,0.0,0.99203,1e-05,1.09325]
[1780067084576,53.97,73178.6,0.0,0.99202,1e-05,1.09387]
[1780067085582,53.97,73185.9,0.0,0.99208,1e-05,1.08687]
[1780067086589,53.97,73176.89,0.0,0.99201,1e-05,1.09552]
[1780067087596,53.97,73167.75,0.0,0.99193,1e-05,1.10435]
[1780067088546,53.97,73167.75,0.0,0.99193,1e-05,1.10435]
[1780067088603,53.97,73168.22,0.0,0.99194,1e-05,1.10389]
[1780067088869,53.97,73168.22,0.0,0.99194,1e-05,1.10389]
[1780067089610,53.97,73172.27,0.0,0.99197,1e-05,1.09998]
[1780067090617,53.97,73177.58,0.0,0.99201,1e-05,1.09486]
[1780067091624,53.97,73181.02,0.0,0.99204,1e-05,1.09155]
[1780067092631,53.97,73183.92,0.0,0.99206,1e-05,1.08877]
[1780067093637,53.97,73189.21,0.0,0.99211,1e-05,1.08371]
[1780067097672,53.97,73193.27,0.0,0.99214,1e-05,1.07984]
[1780067098679,53.97,73197.03,0.0,0.99217,1e-05,1.07627]
[1780067100695,53.97,73200.02,0.0,0.99219,1e-05,1.07344]
[1780067101718,53.97,73191.75,0.0,0.99213,1e-05,1.08129]
[1780067102743,53.97,73191.75,0.0,0.99213,1e-05,1.08129]
[1780067102723,53.97,73199.92,0.0,0.99219,1e-05,1.07353]
[1780067103730,53.97,73212.86,0.0,0.99229,1e-05,1.06134]
[1780067104737,53.97,73221.78,0.0,0.99236,1e-05,1.05301]
[1780067105748,53.97,73226.94,0.0,0.9924,1e-05,1.04821]
[1780067106432,53.97,73226.94,0.0,0.9924,1e-05,1.04821]
[1780067106614,53.97,73226.94,0.0,0.9924,1e-05,1.04821]
[1780067108255,53.97,73226.75,0.0,0.9924,1e-05,1.04839]
[1780067108363,53.97,73227.73,0.0,0.99241,1e-05,1.04748]
[1780067108771,53.97,73231.24,0.0,0.99244,1e-05,1.04423]
[1780067111327,53.97,73233.79,0.0,0.99246,1e-05,1.04187]
[1780067111427,53.97,73247.2,0.0,0.99256,1e-05,1.02955]
[1780067111824,53.97,73254.24,0.0,0.99261,1e-05,1.02314]
[1780067112814,53.97,73256.7,0.0,0.99263,1e-05,1.0209]
[1780067114462,53.97,73256.7,0.0,0.99263,1e-05,1.0209]
[1780067114554,53.97,73253.06,0.0,0.9926,1e-05,1.02421]
[1780067115307,53.97,73253.06,0.0,0.9926,1e-05,1.02421]
[1780067115596,53.97,73253.06,0.0,0.9926,1e-05,1.02421]
[1780067115835,53.97,73260.12,0.0,0.99266,1e-05,1.0178]
[1780067117849,53.97,73266.7,0.0,0.99271,1e-05,1.01186]
[1780067120463,53.97,73266.68,0.0,0.99271,1e-05,1.01188]
[1780067120507,53.97,73266.68,0.0,0.99271,1e-05,1.01188]
[1780067123895,53.97,73248.22,0.0,0.99257,1e-05,1.02862]
[1780067125758,53.97,73239.69,0.0,0.9925,1e-05,1.03644]
[1780067125908,53.97,73233.22,0.0,0.99245,1e-05,1.0424]
[1780067127548,53.97,73235.48,0.0,0.99247,1e-05,1.04031]
[1780067128952,53.97,73239.93,0.0,0.9925,1e-05,1.03622]
[1780067130364,53.97,73239.93,0.0,0.9925,1e-05,1.03622]
[1780067130387,53.97,73233.25,0.0,0.99245,1e-05,1.04237]
[1780067130966,53.97,73226.28,0.0,0.9924,1e-05,1.04882]
[1780067132791,53.97,73226.28,0.0,0.9924,1e-05,1.04882]
[1780067133988,53.97,73230.74,0.0,0.99244,1e-05,1.04324]
[1780067136007,53.97,73218.57,0.0,0.99235,1e-05,1.05454]
[1780067137008,53.97,73208.71,0.0,0.99227,1e-05,1.06377]
[1780067138019,53.97,73201.39,0.0,0.99221,1e-05,1.07067]
[1780067139025,53.97,73213.16,0.0,0.99231,1e-05,1.0596]
[1780067140032,53.97,73218.29,0.0,0.99235,1e-05,1.0548]
[1780067141719,53.97,73218.29,0.0,0.99235,1e-05,1.0548]
[1780067141835,53.97,73216.44,0.0,0.99233,1e-05,1.05653]
[1780067147081,53.97,73217.3,0.0,0.99234,1e-05,1.05573]
[1780067149453,53.97,73211.91,0.0,0.9923,1e-05,1.06077]
[1780067150102,53.97,73203.51,0.0,0.99223,1e-05,1.06867]
[1780067151109,53.97,73197.84,0.0,0.99218,1e-05,1.07402]
[1780067153123,53.97,73192.72,0.0,0.99214,1e-05,1.07888]
[1780067154130,53.97,73188.63,0.0,0.99211,1e-05,1.08278]
[1780067158158,53.97,73191.34,0.0,0.99213,1e-05,1.0802]
[1780067160172,53.97,73203.02,0.0,0.99223,1e-05,1.06913]
[1780067161179,53.97,73201.56,0.0,0.99221,1e-05,1.07051]
[1780067162187,53.97,73196.82,0.0,0.99218,1e-05,1.07499]
[1780067163193,53.97,73200.98,0.0,0.99221,1e-05,1.07105]
[1780067164200,53.97,73203.74,0.0,0.99223,1e-05,1.06845]
[1780067165207,53.97,73210.96,0.0,0.99229,1e-05,1.06166]
[1780067166214,53.97,73217.06,0.0,0.99234,1e-05,1.05595]
[1780067167221,53.97,73220.78,0.0,0.99237,1e-05,1.05248]
[1780067168229,53.97,73230.81,0.0,0.99244,1e-05,1.04318]
[1780067169235,53.97,73241.21,0.0,0.99252,1e-05,1.0336]
[1780067170242,53.97,73248.92,0.0,0.99258,1e-05,1.02655]
[1780067171249,53.97,73254.23,0.0,0.99262,1e-05,1.02172]
[1780067172256,53.97,73248.07,0.0,0.99258,1e-05,1.02733]
[1780067173263,53.97,73240.94,0.0,0.99252,1e-05,1.03385]
[1780067175316,53.97,73242.92,0.0,0.99254,1e-05,1.03203]
[1780067177765,53.97,73238.26,0.0,0.9925,1e-05,1.03631]
[1780067179305,53.97,73233.09,0.0,0.99246,1e-05,1.04107]
[1780067180312,53.97,73226.49,0.0,0.99241,1e-05,1.04718]
[1780067181320,53.97,73215.59,0.0,0.99232,1e-05,1.05732]
[1780067182327,53.97,73219.74,0.0,0.99236,1e-05,1.05345]
[1780067184341,53.97,73217.03,0.0,0.99234,1e-05,1.05598]
[1780067185596,53.97,73217.03,0.0,0.99234,1e-05,1.05598]
[1780067185757,53.97,73217.03,0.0,0.99234,1e-05,1.05598]
[1780067187362,53.97,73220.59,0.0,0.99236,1e-05,1.05266]
[1780067191494,53.97,73221.53,0.0,0.99237,1e-05,1.05178]
[1780067191612,53.97,73221.53,0.0,0.99237,1e-05,1.05178]
[1780067191720,53.97,73221.53,0.0,0.99237,1e-05,1.05178]
[1780067191774,53.97,73221.22,0.0,0.99238,1e-05,1.05062]
[1780067192870,53.97,73221.49,0.0,0.99238,1e-05,1.05036]
[1780067193404,53.97,73218.58,0.0,0.99236,1e-05,1.05307]
[1780067196426,53.97,73215.31,0.0,0.99233,1e-05,1.05612]
[1780067198498,53.97,73215.51,0.0,0.99233,1e-05,1.05594]
[1780067198615,53.97,73218.43,0.0,0.99236,1e-05,1.05321]
[1780067199447,53.97,73228.82,0.0,0.99244,1e-05,1.04357]
[1780067200454,53.97,73229.01,0.0,0.99244,1e-05,1.04339]
[1780067202470,53.97,73231.8,0.0,0.99246,1e-05,1.04081]
[1780067203479,53.97,73238.11,0.0,0.99251,1e-05,1.03501]
[1780067204486,53.97,73242.29,0.0,0.99254,1e-05,1.03117]
[1780067208514,53.97,73238.79,0.0,0.99251,1e-05,1.03438]
[1780067210191,53.97,73238.76,0.0,0.99251,1e-05,1.03441]
[1780067210224,53.97,73238.76,0.0,0.99251,1e-05,1.03441]
[1780067210303,53.97,73238.76,0.0,0.99251,1e-05,1.03441]
[1780067210470,53.97,73238.76,0.0,0.99251,1e-05,1.03441]
[1780067210528,53.97,73239.53,0.0,0.99252,1e-05,1.0337]
[1780067212541,53.97,73243.08,0.0,0.99255,1e-05,1.03045]
[1780067215521,53.97,73243.13,0.0,0.99255,1e-05,1.03041]
[1780067215552,53.97,73243.13,0.0,0.99255,1e-05,1.03041]
[1780067215566,53.97,73246.86,0.0,0.99258,1e-05,1.027]
[1780067216495,53.97,73246.86,0.0,0.99258,1e-05,1.027]
[1780067216719,53.97,73246.86,0.0,0.99258,1e-05,1.027]
[1780067216730,53.97,73253.77,0.0,0.99263,1e-05,1.02071]
[1780067220600,53.97,73250.29,0.0,0.9926,1e-05,1.02387]
[1780067221607,53.97,73242.01,0.0,0.99254,1e-05,1.03143]
[1780067222614,53.97,73244.42,0.0,0.99256,1e-05,1.02923]
[1780067223622,53.97,73257.94,0.0,0.99266,1e-05,1.01693]
[1780067224629,53.97,73266.87,0.0,0.99273,1e-05,1.00888]
[1780067225636,53.97,73270.76,0.0,0.99276,1e-05,1.00539]
[1780067227650,53.97,73274.04,0.0,0.99278,1e-05,1.00245]
[1780067228657,53.97,73285.32,0.0,0.99286,1e-05,0.99241]
[1780067229664,53.97,73296.13,0.0,0.99294,1e-05,0.98287]
[1780067230671,53.97,73310.92,0.0,0.99305,1e-05,0.96994]
[1780067231724,53.97,73319.91,0.0,0.99311,1e-05,0.96215]
[1780067232699,53.97,73338.26,0.0,0.99324,1e-05,0.94641]
[1780067232963,53.97,73338.26,0.0,0.99324,1e-05,0.94641]
[1780067233711,53.97,73341.84,0.0,0.99327,1e-05,0.94337]
[1780067234659,53.97,73341.84,0.0,0.99327,1e-05,0.94337]
[1780067234716,53.97,73336.0,0.0,0.99323,1e-05,0.94834]
[1780067235795,53.97,73336.0,0.0,0.99323,1e-05,0.94834]
[1780067236734,53.97,73357.47,0.0,0.99338,1e-05,0.93017]
[1780067237765,53.97,73357.47,0.0,0.99338,1e-05,0.93017]
[1780067237868,53.97,73367.87,0.0,0.99345,1e-05,0.92148]
[1780067238753,53.97,73380.37,0.0,0.99353,1e-05,0.91112]
[1780067239760,53.97,73379.76,0.0,0.99353,1e-05,0.91163]
[1780067240767,53.97,73375.76,0.0,0.9935,1e-05,0.91493]
[1780067242376,53.97,73375.8,0.0,0.9935,1e-05,0.9149]
[1780067242478,53.97,73375.8,0.0,0.9935,1e-05,0.9149]
[1780067242781,53.97,73374.58,0.0,0.99349,1e-05,0.91591]
[1780067243760,53.97,73374.58,0.0,0.99349,1e-05,0.91591]
[1780067243788,53.97,73371.29,0.0,0.99347,1e-05,0.91864]
[1780067244480,53.97,73371.29,0.0,0.99347,1e-05,0.91864]
[1780067244798,53.97,73360.08,0.0,0.99339,1e-05,0.92799]
[1780067245809,53.97,73368.23,0.0,0.99345,1e-05,0.92118]
[1780067246836,53.97,73380.96,0.0,0.99353,1e-05,0.91064]
[1780067247930,53.97,73380.96,0.0,0.99353,1e-05,0.91064]
[1780067247923,53.97,73378.41,0.0,0.99352,1e-05,0.91274]
[1780067248927,53.97,73378.77,0.0,0.99352,1e-05,0.91244]
[1780067250920,53.97,73378.77,0.0,0.99352,1e-05,0.91244]
[1780067250201,53.97,73395.2,0.0,0.99363,1e-05,0.89897]
[1780067251131,53.97,73417.83,0.0,0.99379,1e-05,0.87939]
[1780067252246,53.97,73410.01,0.0,0.99374,1e-05,0.88567]
[1780067252970,53.97,73404.29,0.0,0.9937,1e-05,0.89029]
[1780067253985,53.97,73404.29,0.0,0.9937,1e-05,0.89029]
[1780067254187,53.97,73404.29,0.0,0.9937,1e-05,0.89029]
[1780067254206,53.97,73404.45,0.0,0.9937,1e-05,0.89016]
[1780067256991,53.97,73388.23,0.0,0.99359,1e-05,0.90335]
[1780067258059,53.97,73388.23,0.0,0.99359,1e-05,0.90335]
[1780067258281,53.97,73388.23,0.0,0.99359,1e-05,0.90335]
[1780067258372,53.97,73372.27,0.0,0.99349,1e-05,0.9165]
[1780067259007,53.97,73373.56,0.0,0.99349,1e-05,0.91543]
[1780067260088,53.97,73382.68,0.0,0.99356,1e-05,0.90791]
[1780067261033,53.97,73401.74,0.0,0.99368,1e-05,0.89235]
[1780067262037,53.97,73396.05,0.0,0.99364,1e-05,0.89697]
[1780067264052,53.97,73400.06,0.0,0.99367,1e-05,0.89371]
[1780067267075,53.97,73395.84,0.0,0.99364,1e-05,0.89714]
[1780067270093,53.97,73394.63,0.0,0.99363,1e-05,0.89813]
[1780067271101,53.97,73390.4,0.0,0.99361,1e-05,0.90158]
[1780067274122,53.97,73386.55,0.0,0.99358,1e-05,0.90473]
[1780067275129,53.97,73381.7,0.0,0.99355,1e-05,0.90871]
[1780067276135,53.97,73377.03,0.0,0.99352,1e-05,0.91256]
[1780067277143,53.97,73388.23,0.0,0.99359,1e-05,0.90335]
[1780067278150,53.97,73391.24,0.0,0.99361,1e-05,0.90089]
[1780067281174,53.97,73388.72,0.0,0.9936,1e-05,0.90295]
[1780067282543,53.97,73378.32,0.0,0.99353,1e-05,0.9115]
[1780067283189,53.97,73384.59,0.0,0.99357,1e-05,0.90634]
[1780067284196,53.97,73393.81,0.0,0.99363,1e-05,0.8988]
[1780067285203,53.97,73407.22,0.0,0.99372,1e-05,0.88792]
[1780067286210,53.97,73410.6,0.0,0.99374,1e-05,0.8852]
[1780067287217,53.97,73414.47,0.0,0.99377,1e-05,0.88209]
[1780067288224,53.97,73420.65,0.0,0.99381,1e-05,0.87714]
[1780067289231,53.97,73426.5,0.0,0.99384,1e-05,0.87248]
[1780067290238,53.97,73423.82,0.0,0.99383,1e-05,0.87461]
[1780067291245,53.97,73412.46,0.0,0.99375,1e-05,0.8837]
[1780067292252,53.97,73403.49,0.0,0.99369,1e-05,0.89093]
[1780067293259,53.97,73402.59,0.0,0.99369,1e-05,0.89166]
[1780067294266,53.97,73413.01,0.0,0.99376,1e-05,0.88326]
[1780067295273,53.97,73424.57,0.0,0.99383,1e-05,0.87401]
[1780067296280,53.97,73428.84,0.0,0.99386,1e-05,0.87062]
[1780067297287,53.97,73431.69,0.0,0.99388,1e-05,0.86836]
[1780067299597,53.97,73432.25,0.0,0.99388,1e-05,0.86792]
[1780067299695,53.97,73435.52,0.0,0.9939,1e-05,0.86533]
[1780067300313,53.97,73445.86,0.0,0.99397,1e-05,0.8572]
[1780067301320,53.97,73446.06,0.0,0.99397,1e-05,0.85705]
[1780067303622,53.97,73448.16,0.0,0.99398,1e-05,0.85541]
[1780067303679,53.97,73448.16,0.0,0.99398,1e-05,0.85541]
[1780067305365,53.97,73462.76,0.0,0.99407,1e-05,0.84406]
[1780067306841,53.97,73462.76,0.0,0.99407,1e-05,0.84406]
[1780067306943,53.97,73469.44,0.0,0.99411,1e-05,0.83891]
[1780067308371,53.97,73465.64,0.0,0.99409,1e-05,0.84183]
[1780067309380,53.97,73457.25,0.0,0.99404,1e-05,0.84833]
[1780067310387,53.97,73450.35,0.0,0.99399,1e-05,0.8537]
[1780067312188,53.97,73451.39,0.0,0.99401,1e-05,0.85163]
[1780067312239,53.97,73451.39,0.0,0.99401,1e-05,0.85163]
[1780067312408,53.97,73451.39,0.0,0.99401,1e-05,0.85163]
[1780067312985,53.97,73451.39,0.0,0.99401,1e-05,0.85163]
[1780067313009,53.97,73448.37,0.0,0.99399,1e-05,0.85398]
[1780067314417,53.97,73451.51,0.0,0.99401,1e-05,0.85154]
[1780067317438,53.97,73444.27,0.0,0.99396,1e-05,0.85719]
[1780067319452,53.97,73446.83,0.0,0.99398,1e-05,0.85519]
[1780067320459,53.97,73444.31,0.0,0.99397,1e-05,0.85716]
[1780067322475,53.97,73449.82,0.0,0.994,1e-05,0.85285]
[1780067324489,53.97,73450.87,0.0,0.99401,1e-05,0.85203]
[1780067325496,53.97,73446.28,0.0,0.99398,1e-05,0.85562]
[1780067329524,53.97,73442.32,0.0,0.99395,1e-05,0.85872]
[1780067333559,53.97,73438.23,0.0,0.99393,1e-05,0.86193]
[1780067335573,53.97,73441.01,0.0,0.99394,1e-05,0.85975]
[1780067336580,53.97,73437.83,0.0,0.99392,1e-05,0.86225]
[1780067339552,53.97,73438.44,0.0,0.99393,1e-05,0.86177]
[1780067339722,53.97,73438.44,0.0,0.99393,1e-05,0.86177]
[1780067339730,53.97,73438.44,0.0,0.99393,1e-05,0.86177]
[1780067339971,53.97,73438.44,0.0,0.99393,1e-05,0.86177]
[1780067340072,53.97,73438.95,0.0,0.99393,1e-05,0.86136]
[1780067342623,53.97,73442.27,0.0,0.99395,1e-05,0.85876]
[1780067343632,53.97,73464.71,0.0,0.99409,1e-05,0.84131]
[1780067344645,53.97,73489.64,0.0,0.99425,1e-05,0.82228]
[1780067345409,53.97,73489.64,0.0,0.99425,1e-05,0.82228]
[1780067345644,53.97,73498.36,0.0,0.9943,1e-05,0.81571]
[1780067346667,53.97,73494.21,0.0,0.99427,1e-05,0.81883]
[1780067347579,53.97,73494.21,0.0,0.99427,1e-05,0.81883]
[1780067347672,53.97,73481.41,0.0,0.9942,1e-05,0.82852]
[1780067348897,53.97,73481.41,0.0,0.9942,1e-05,0.82852]
[1780067348965,53.97,73466.8,0.0,0.99411,1e-05,0.8397]
[1780067349687,53.97,73456.62,0.0,0.99404,1e-05,0.84756]
[1780067350695,53.97,73455.33,0.0,0.99403,1e-05,0.84856]
[1780067352042,53.97,73455.33,0.0,0.99403,1e-05,0.84856]
[1780067353715,53.97,73452.19,0.0,0.99401,1e-05,0.85101]
[1780067355729,53.97,73455.39,0.0,0.99403,1e-05,0.84852]
[1780067357743,53.97,73466.01,0.0,0.9941,1e-05,0.84031]
[1780067358751,53.97,73464.75,0.0,0.99409,1e-05,0.84128]
[1780067360766,53.97,73479.26,0.0,0.99418,1e-05,0.83016]
[1780067361773,53.97,73472.83,0.0,0.99414,1e-05,0.83507]
[1780067362780,53.97,73464.0,0.0,0.99409,1e-05,0.84186]
[1780067363787,53.97,73459.93,0.0,0.99406,1e-05,0.845]
[1780067365850,53.97,73471.83,0.0,0.99414,1e-05,0.83584]
[1780067366811,53.97,73471.72,0.0,0.99414,1e-05,0.83592]
[1780067369228,53.97,73471.56,0.0,0.99413,1e-05,0.83604]
[1780067369832,53.97,73486.94,0.0,0.99423,1e-05,0.82432]
[1780067370839,53.97,73499.98,0.0,0.99431,1e-05,0.81449]
[1780067371846,53.97,73510.57,0.0,0.99438,1e-05,0.80538]
[1780067373141,53.97,73510.57,0.0,0.99438,1e-05,0.80538]
[1780067372853,53.97,73507.54,0.0,0.99436,1e-05,0.80763]
[1780067374868,53.97,73516.94,0.0,0.99442,1e-05,0.80066]
[1780067375241,53.97,73516.94,0.0,0.99442,1e-05,0.80066]
[1780067375398,53.97,73516.94,0.0,0.99442,1e-05,0.80066]
[1780067375875,53.97,73514.37,0.0,0.9944,1e-05,0.80256]
[1780067377889,53.97,73522.77,0.0,0.99445,1e-05,0.79636]
[1780067378896,53.97,73518.47,0.0,0.99443,1e-05,0.79953]
[1780067380910,53.97,73523.85,0.0,0.99446,1e-05,0.79557]
[1780067382930,53.97,73515.06,0.0,0.99441,1e-05,0.80205]
[1780067383931,53.97,73510.59,0.0,0.99438,1e-05,0.80537]
[1780067384938,53.97,73518.49,0.0,0.99443,1e-05,0.79952]
[1780067385945,53.97,73527.66,0.0,0.99448,1e-05,0.79277]
[1780067386949,53.97,73527.66,0.0,0.99448,1e-05,0.79277]
[1780067386982,53.97,73532.75,0.0,0.99451,1e-05,0.78905]
[1780067387974,53.97,73547.44,0.0,0.99459,1e-05,0.77839]
[1780067388661,53.97,73547.44,0.0,0.99459,1e-05,0.77839]
[1780067389017,53.97,73538.31,0.0,0.99454,1e-05,0.785]
[1780067390028,53.97,73542.91,0.0,0.99457,1e-05,0.78166]
[1780067390804,53.97,73542.91,0.0,0.99457,1e-05,0.78166]
[1780067390888,53.97,73542.91,0.0,0.99457,1e-05,0.78166]
[1780067391028,53.97,73545.97,0.0,0.99458,1e-05,0.77945]
[1780067393042,53.97,73544.4,0.0,0.99458,1e-05,0.78059]
[1780067393324,53.97,73544.4,0.0,0.99458,1e-05,0.78059]
[1780067394049,53.97,73563.74,0.0,0.99469,1e-05,0.76671]
[1780067395057,53.97,73569.26,0.0,0.99472,1e-05,0.76278]
[1780067396065,53.97,73568.03,0.0,0.99471,1e-05,0.76366]
[1780067397080,53.97,73560.13,0.0,0.99467,1e-05,0.76928]
[1780067397369,53.97,73560.13,0.0,0.99467,1e-05,0.76928]
[1780067398081,53.97,73545.77,0.0,0.99458,1e-05,0.7796]
[1780067400095,53.97,73549.52,0.0,0.99461,1e-05,0.77689]
[1780067401102,53.97,73555.24,0.0,0.99464,1e-05,0.77278]
[1780067402109,53.97,73547.56,0.0,0.99459,1e-05,0.7783]
[1780067402375,53.97,73547.56,0.0,0.99459,1e-05,0.7783]
[1780067402478,53.97,73547.56,0.0,0.99459,1e-05,0.7783]
[1780067403116,53.97,73531.95,0.0,0.9945,1e-05,0.78963]
[1780067404160,53.97,73540.21,0.0,0.99455,1e-05,0.78362]
[1780067404937,53.97,73540.21,0.0,0.99455,1e-05,0.78362]
[1780067405159,53.97,73566.37,0.0,0.9947,1e-05,0.76484]
[1780067406166,53.97,73593.59,0.0,0.99485,1e-05,0.7457]
[1780067407184,53.97,73592.27,0.0,0.99484,1e-05,0.74662]
[1780067408191,53.97,73581.69,0.0,0.99479,1e-05,0.75401]
[1780067409089,53.97,73581.69,0.0,0.99479,1e-05,0.75401]
[1780067409198,53.97,73586.73,0.0,0.99481,1e-05,0.75048]
[1780067410205,53.97,73586.91,0.0,0.99481,1e-05,0.75036]
[1780067411212,53.97,73593.78,0.0,0.99485,1e-05,0.74557]
[1780067412219,53.97,73596.33,0.0,0.99487,1e-05,0.7438]
[1780067413226,53.97,73583.14,0.0,0.99479,1e-05,0.753]
[1780067414976,53.97,73583.14,0.0,0.99479,1e-05,0.753]
[1780067415040,53.97,73572.99,0.0,0.99474,1e-05,0.76014]
[1780067415418,53.97,73553.3,0.0,0.99463,1e-05,0.77417]
[1780067417188,53.97,73553.3,0.0,0.99463,1e-05,0.77417]
[1780067417203,53.97,73553.3,0.0,0.99463,1e-05,0.77417]
[1780067417221,53.97,73551.01,0.0,0.99461,1e-05,0.77582]
[1780067417256,53.97,73554.59,0.0,0.99463,1e-05,0.77325]
[1780067418859,53.97,73554.59,0.0,0.99463,1e-05,0.77325]
[1780067418927,53.97,73559.02,0.0,0.99466,1e-05,0.77007]
[1780067420277,53.97,73566.77,0.0,0.9947,1e-05,0.76455]
[1780067421287,53.97,73577.19,0.0,0.99476,1e-05,0.75718]
[1780067423301,53.97,73578.77,0.0,0.99477,1e-05,0.75607]
[1780067425315,53.97,73590.57,0.0,0.99484,1e-05,0.7478]
[1780067426322,53.97,73595.38,0.0,0.99486,1e-05,0.74446]
[1780067427329,53.97,73598.13,0.0,0.99488,1e-05,0.74255]
[1780067429343,53.97,73584.57,0.0,0.9948,1e-05,0.75199]
[1780067430350,53.97,73576.67,0.0,0.99476,1e-05,0.75755]
[1780067431357,53.97,73574.74,0.0,0.99476,1e-05,0.75775]
[1780067432364,53.97,73579.36,0.0,0.99478,1e-05,0.7545]
[1780067433371,53.97,73573.05,0.0,0.99475,1e-05,0.75895]
[1780067435393,53.97,73577.7,0.0,0.99477,1e-05,0.75567]
[1780067437411,53.97,73573.45,0.0,0.99475,1e-05,0.75866]
[1780067439670,53.97,73569.37,0.0,0.99473,1e-05,0.76155]
[1780067440448,53.97,73559.9,0.0,0.99467,1e-05,0.76828]
[1780067441455,53.97,73552.89,0.0,0.99463,1e-05,0.7733]
[1780067443468,53.97,73550.37,0.0,0.99462,1e-05,0.77511]
[1780067444477,53.97,73539.8,0.0,0.99456,1e-05,0.78274]
[1780067445484,53.97,73534.24,0.0,0.99453,1e-05,0.78678]
[1780067446491,53.97,73539.49,0.0,0.99456,1e-05,0.78296]
[1780067448505,53.97,73543.41,0.0,0.99458,1e-05,0.78012]
[1780067449523,53.97,73552.32,0.0,0.99463,1e-05,0.7737]
[1780067450530,53.97,73554.12,0.0,0.99464,1e-05,0.77241]
[1780067452545,53.97,73567.23,0.0,0.99471,1e-05,0.76306]
[1780067453552,53.97,73570.62,0.0,0.99473,1e-05,0.76066]
[1780067454583,53.97,73577.4,0.0,0.99477,1e-05,0.75588]
[1780067456585,53.97,73581.54,0.0,0.99479,1e-05,0.75297]
[1780067461620,53.97,73591.85,0.0,0.99485,1e-05,0.74577]
[1780067463634,53.97,73595.0,0.0,0.99487,1e-05,0.74358]
[1780067464641,53.97,73600.0,0.0,0.99489,1e-05,0.74012]
[1780067468669,53.97,73602.32,0.0,0.99491,1e-05,0.73852]
[1780067470682,53.97,73606.74,0.0,0.99493,1e-05,0.73547]
[1780067471690,53.97,73616.52,0.0,0.99498,1e-05,0.72878]
[1780067473704,53.97,73617.56,0.0,0.99499,1e-05,0.72807]
[1780067477732,53.97,73620.82,0.0,0.99501,1e-05,0.72585]
[1780067479746,53.97,73618.23,0.0,0.99499,1e-05,0.72761]
[1780067480967,53.97,73613.83,0.0,0.99497,1e-05,0.73062]
[1780067481760,53.97,73610.98,0.0,0.99495,1e-05,0.73257]
[1780067482767,53.97,73615.78,0.0,0.99498,1e-05,0.72928]
[1780067486777,53.97,73613.64,0.0,0.99497,1e-05,0.73075]
[1780067486834,53.97,73613.64,0.0,0.99497,1e-05,0.73075]
[1780067486985,53.97,73613.64,0.0,0.99497,1e-05,0.73075]
[1780067487128,53.97,73613.64,0.0,0.99497,1e-05,0.73075]
[1780067487231,53.97,73613.64,0.0,0.99497,1e-05,0.73075]
[1780067487265,53.97,73613.64,0.0,0.99497,1e-05,0.73075]
[1780067487228,53.97,73615.6,0.0,0.99498,1e-05,0.72941]
[1780067487804,53.97,73612.56,0.0,0.99496,1e-05,0.73148]
[1780067488810,53.97,73602.27,0.0,0.99491,1e-05,0.73855]
[1780067489817,53.97,73611.43,0.0,0.99496,1e-05,0.73226]
[1780067493374,53.97,73611.18,0.0,0.99496,1e-05,0.7313]
[1780067493845,53.97,73618.99,0.0,0.995,1e-05,0.72598]
[1780067495201,53.97,73621.17,0.0,0.99502,1e-05,0.7245]
[1780067497186,53.97,73622.5,0.0,0.99502,1e-05,0.72359]
[1780067497270,53.97,73622.5,0.0,0.99502,1e-05,0.72359]
[1780067497250,53.97,73623.97,0.0,0.99503,1e-05,0.7226]
[1780067499233,53.97,73624.72,0.0,0.99503,1e-05,0.72209]
[1780067499280,53.97,73620.88,0.0,0.99501,1e-05,0.72469]
[1780067499406,53.97,73620.88,0.0,0.99501,1e-05,0.72469]
[1780067499887,53.97,73618.16,0.0,0.995,1e-05,0.72654]
[1780067503234,53.97,73616.81,0.0,0.99499,1e-05,0.72746]
[1780067503336,53.97,73616.81,0.0,0.99499,1e-05,0.72746]
[1780067503266,53.97,73617.09,0.0,0.99499,1e-05,0.72727]
[1780067505242,53.97,73617.22,0.0,0.99499,1e-05,0.72718]
[1780067505268,53.97,73623.31,0.0,0.99503,1e-05,0.72305]
[1780067505375,53.97,73623.31,0.0,0.99503,1e-05,0.72305]
[1780067508955,53.97,73633.31,0.0,0.99508,1e-05,0.7163]
[1780067509967,53.97,73636.51,0.0,0.9951,1e-05,0.71415]
[1780067510974,53.97,73633.52,0.0,0.99508,1e-05,0.71616]
[1780067512038,53.97,73633.52,0.0,0.99508,1e-05,0.71616]
[1780067512113,53.97,73633.52,0.0,0.99508,1e-05,0.71616]
[1780067512136,53.97,73632.05,0.0,0.99507,1e-05,0.71715]
[1780067514227,53.97,73632.23,0.0,0.99507,1e-05,0.71702]
[1780067514326,53.97,73624.03,0.0,0.99503,1e-05,0.72256]
[1780067514488,53.97,73624.03,0.0,0.99503,1e-05,0.72256]
[1780067515010,53.97,73621.39,0.0,0.99502,1e-05,0.72435]
[1780067516014,53.97,73624.86,0.0,0.99504,1e-05,0.722]
[1780067516726,53.97,73624.86,0.0,0.99504,1e-05,0.722]
[1780067516796,53.97,73624.86,0.0,0.99504,1e-05,0.722]
[1780067516972,53.97,73624.86,0.0,0.99504,1e-05,0.722]
[1780067517079,53.97,73624.86,0.0,0.99504,1e-05,0.722]
[1780067517180,53.97,73624.67,0.0,0.99503,1e-05,0.72213]
[1780067520045,53.97,73602.1,0.0,0.99491,1e-05,0.73754]
[1780067521056,53.97,73596.23,0.0,0.99488,1e-05,0.74159]
[1780067522061,53.97,73601.76,0.0,0.99491,1e-05,0.73777]
[1780067523359,53.97,73601.76,0.0,0.99491,1e-05,0.73777]
[1780067523068,53.97,73609.57,0.0,0.99495,1e-05,0.73241]
[1780067523483,53.97,73609.57,0.0,0.99495,1e-05,0.73241]
[1780067524075,53.97,73610.52,0.0,0.99496,1e-05,0.73176]
[1780067525082,53.97,73598.64,0.0,0.99489,1e-05,0.73993]
[1780067525471,53.97,73598.64,0.0,0.99489,1e-05,0.73993]
[1780067525495,53.97,73598.64,0.0,0.99489,1e-05,0.73993]
[1780067525719,53.97,73598.64,0.0,0.99489,1e-05,0.73993]
[1780067525900,53.97,73598.64,0.0,0.99489,1e-05,0.73993]
[1780067526089,53.97,73593.67,0.0,0.99487,1e-05,0.74337]
[1780067528103,53.97,73605.04,0.0,0.99493,1e-05,0.73551]
[1780067529110,53.97,73613.19,0.0,0.99497,1e-05,0.72993]
[1780067529477,53.97,73613.19,0.0,0.99497,1e-05,0.72993]
[1780067529615,53.97,73613.19,0.0,0.99497,1e-05,0.72993]
[1780067529718,53.97,73613.19,0.0,0.99497,1e-05,0.72993]
[1780067529945,53.97,73613.19,0.0,0.99497,1e-05,0.72993]
[1780067530117,53.97,73609.09,0.0,0.99495,1e-05,0.73273]
[1780067532131,53.97,73606.69,0.0,0.99494,1e-05,0.73438]
[1780067533477,53.97,73607.2,0.0,0.99494,1e-05,0.73403]
[1780067533626,53.97,73607.2,0.0,0.99494,1e-05,0.73403]
[1780067533718,53.97,73607.2,0.0,0.99494,1e-05,0.73403]
[1780067533834,53.97,73607.2,0.0,0.99494,1e-05,0.73403]
[1780067534145,53.97,73603.8,0.0,0.99492,1e-05,0.73637]
[1780067536159,53.97,73601.45,0.0,0.99491,1e-05,0.73799]
[1780067537482,53.97,73601.82,0.0,0.99491,1e-05,0.73773]
[1780067537722,53.97,73601.82,0.0,0.99491,1e-05,0.73773]
[1780067538172,53.97,73600.91,0.0,0.99491,1e-05,0.73836]
[1780067539186,53.97,73591.56,0.0,0.99486,1e-05,0.74483]
[1780067540193,53.97,73594.92,0.0,0.99487,1e-05,0.7425]
[1780067541202,53.97,73597.48,0.0,0.99489,1e-05,0.74073]
[1780067542676,53.97,73597.67,0.0,0.99489,1e-05,0.7406]
[1780067542732,53.97,73597.67,0.0,0.99489,1e-05,0.7406]
[1780067543141,53.97,73597.67,0.0,0.99489,1e-05,0.7406]
[1780067543189,53.97,73597.67,0.0,0.99489,1e-05,0.7406]
[1780067543216,53.97,73600.28,0.0,0.9949,1e-05,0.73879]
[1780067545229,53.97,73600.34,0.0,0.9949,1e-05,0.73875]
[1780067545360,53.97,73600.34,0.0,0.9949,1e-05,0.73875]
[1780067545230,53.97,73598.51,0.0,0.99489,1e-05,0.74002]
[1780067546237,53.97,73595.23,0.0,0.99488,1e-05,0.74229]
[1780067549225,53.97,73596.07,0.0,0.99488,1e-05,0.7417]
[1780067549258,53.97,73595.54,0.0,0.99488,1e-05,0.74207]
[1780067549408,53.97,73595.54,0.0,0.99488,1e-05,0.74207]
[1780067550339,53.97,73595.54,0.0,0.99488,1e-05,0.74207]
[1780067550371,53.97,73596.3,0.0,0.99488,1e-05,0.74154]
[1780067550411,53.97,73596.3,0.0,0.99488,1e-05,0.74154]
[1780067550468,53.97,73596.3,0.0,0.99488,1e-05,0.74154]
[1780067550582,53.97,73596.3,0.0,0.99488,1e-05,0.74154]
[1780067551273,53.97,73599.67,0.0,0.99491,1e-05,0.73808]
[1780067552284,53.97,73604.49,0.0,0.99493,1e-05,0.73476]
[1780067552581,53.97,73604.49,0.0,0.99493,1e-05,0.73476]
[1780067552648,53.97,73604.49,0.0,0.99493,1e-05,0.73476]
[1780067552720,53.97,73604.49,0.0,0.99493,1e-05,0.73476]
[1780067553290,53.97,73607.31,0.0,0.99495,1e-05,0.73283]
[1780067554298,53.97,73608.66,0.0,0.99496,1e-05,0.7319]
[1780067555134,53.97,73608.66,0.0,0.99496,1e-05,0.7319]
[1780067555223,53.97,73608.66,0.0,0.99496,1e-05,0.7319]
[1780067555335,53.97,73608.66,0.0,0.99496,1e-05,0.7319]
[1780067555396,53.97,73608.74,0.0,0.99496,1e-05,0.73185]
[1780067559334,53.97,73611.22,0.0,0.99497,1e-05,0.73015]
[1780067560352,53.97,73613.84,0.0,0.99498,1e-05,0.72836]
[1780067561357,53.97,73621.41,0.0,0.99502,1e-05,0.72322]
[1780067562365,53.97,73623.29,0.0,0.99503,1e-05,0.72195]
[1780067567399,53.97,73622.52,0.0,0.99503,1e-05,0.72247]
[1780067568406,53.97,73617.34,0.0,0.995,1e-05,0.72598]
[1780067569413,53.97,73613.99,0.0,0.99498,1e-05,0.72826]
[1780067570419,53.97,73615.7,0.0,0.99499,1e-05,0.7271]
[1780067571427,53.97,73618.79,0.0,0.99501,1e-05,0.725]
[1780067572434,53.97,73622.34,0.0,0.99503,1e-05,0.72259]
[1780067573441,53.97,73623.81,0.0,0.99504,1e-05,0.72159]
[1780067574448,53.97,73627.79,0.0,0.99506,1e-05,0.71891]
[1780067575455,53.97,73631.42,0.0,0.99508,1e-05,0.71646]
[1780067577470,53.97,73632.61,0.0,0.99508,1e-05,0.71566]
[1780067578477,53.97,73648.79,0.0,0.99517,1e-05,0.70487]
[1780067579484,53.97,73655.64,0.0,0.9952,1e-05,0.70034]
[1780067581504,53.97,73654.16,0.0,0.9952,1e-05,0.70131]
[1780067582515,53.97,73647.97,0.0,0.99516,1e-05,0.70541]
[1780067583521,53.97,73642.65,0.0,0.99514,1e-05,0.70895]
[1780067584528,53.97,73640.29,0.0,0.99512,1e-05,0.71052]
[1780067585535,53.97,73638.12,0.0,0.99511,1e-05,0.71197]
[1780067586542,53.97,73639.42,0.0,0.99512,1e-05,0.7111]
[1780067589563,53.97,73641.59,0.0,0.99513,1e-05,0.70965]
[1780067594598,53.97,73641.35,0.0,0.99513,1e-05,0.70981]
[1780067599904,53.97,73641.58,0.0,0.99513,1e-05,0.70966]
[1780067600646,53.97,73643.47,0.0,0.99514,1e-05,0.7084]
[1780067602858,53.97,73644.16,0.0,0.99514,1e-05,0.70794]
[1780067602865,53.97,73644.16,0.0,0.99514,1e-05,0.70794]
[1780067603668,53.97,73646.19,0.0,0.99515,1e-05,0.70659]
[1780067605037,53.97,73646.19,0.0,0.99515,1e-05,0.70659]
[1780067606689,53.97,73643.16,0.0,0.99514,1e-05,0.70861]
[1780067608272,53.97,73643.16,0.0,0.99514,1e-05,0.70861]
[1780067608353,53.97,73643.16,0.0,0.99514,1e-05,0.70861]
[1780067608471,53.97,73643.16,0.0,0.99514,1e-05,0.70861]
[1780067608703,53.97,73644.52,0.0,0.99515,1e-05,0.7077]
[1780067611725,53.97,73640.64,0.0,0.99513,1e-05,0.70919]
[1780067613738,53.97,73634.48,0.0,0.9951,1e-05,0.7133]
[1780067614745,53.97,73629.14,0.0,0.99507,1e-05,0.71689]
[1780067615752,53.97,73626.65,0.0,0.99506,1e-05,0.71856]
[1780067616759,53.97,73624.69,0.0,0.99505,1e-05,0.71989]
[1780067617766,53.97,73619.88,0.0,0.99502,1e-05,0.72314]
[1780067618773,53.97,73618.34,0.0,0.99502,1e-05,0.72418]
[1780067619784,53.97,73621.46,0.0,0.99503,1e-05,0.72207]
[1780067620790,53.97,73628.32,0.0,0.99507,1e-05,0.71744]
[1780067621799,53.97,73635.08,0.0,0.9951,1e-05,0.7129]
[1780067623814,53.97,73631.78,0.0,0.99509,1e-05,0.71511]
[1780067625248,53.97,73631.78,0.0,0.99509,1e-05,0.71511]
[1780067625361,53.97,73627.14,0.0,0.99506,1e-05,0.71823]
[1780067625841,53.97,73624.74,0.0,0.99505,1e-05,0.71985]
[1780067626846,53.97,73627.06,0.0,0.99506,1e-05,0.71829]
[1780067627853,53.97,73629.53,0.0,0.99507,1e-05,0.71662]
[1780067629010,53.97,73629.53,0.0,0.99507,1e-05,0.71662]
[1780067629064,53.97,73633.49,0.0,0.9951,1e-05,0.71397]
[1780067632888,53.97,73630.82,0.0,0.99508,1e-05,0.71576]
[1780067633895,53.97,73629.09,0.0,0.99507,1e-05,0.71692]
[1780067634838,53.97,73629.09,0.0,0.99507,1e-05,0.71692]
[1780067634969,53.97,73629.09,0.0,0.99507,1e-05,0.71692]
[1780067634978,53.97,73629.09,0.0,0.99507,1e-05,0.71692]
[1780067635221,53.97,73629.09,0.0,0.99507,1e-05,0.71692]
[1780067636916,53.97,73623.17,0.0,0.99504,1e-05,0.72091]
[1780067637923,53.97,73621.39,0.0,0.99503,1e-05,0.72212]
[1780067638935,53.97,73618.34,0.0,0.99502,1e-05,0.72418]
[1780067639942,53.97,73605.74,0.0,0.99495,1e-05,0.73278]
[1780067640949,53.97,73605.73,0.0,0.99495,1e-05,0.73279]
[1780067645984,53.97,73600.67,0.0,0.99492,1e-05,0.73626]
[1780067646991,53.97,73588.91,0.0,0.99486,1e-05,0.74439]
[1780067647998,53.97,73577.29,0.0,0.99479,1e-05,0.75251]
[1780067649005,53.97,73565.36,0.0,0.99473,1e-05,0.76091]
[1780067650012,53.97,73559.11,0.0,0.99469,1e-05,0.76535]
[1780067651019,53.97,73556.83,0.0,0.99468,1e-05,0.76697]
[1780067652026,53.97,73558.68,0.0,0.99469,1e-05,0.76566]
[1780067654040,53.97,73565.78,0.0,0.99473,1e-05,0.76062]
[1780067657062,53.97,73567.71,0.0,0.99474,1e-05,0.75925]
[1780067657819,53.97,73567.71,0.0,0.99474,1e-05,0.75925]
[1780067658069,53.97,73564.5,0.0,0.99472,1e-05,0.76152]
[1780067660532,53.97,73567.79,0.0,0.99474,1e-05,0.75919]
[1780067661461,53.97,73569.31,0.0,0.99475,1e-05,0.75812]
[1780067662098,53.97,73571.54,0.0,0.99476,1e-05,0.75655]
[1780067664124,53.97,73590.11,0.0,0.99486,1e-05,0.74356]
[1780067665125,53.97,73603.68,0.0,0.99494,1e-05,0.73419]
[1780067666132,53.97,73603.11,0.0,0.99493,1e-05,0.73458]
[1780067667139,53.97,73597.67,0.0,0.9949,1e-05,0.73833]
[1780067668146,53.97,73591.42,0.0,0.99487,1e-05,0.74265]
[1780067671169,53.97,73590.33,0.0,0.99487,1e-05,0.74227]
[1780067673183,53.97,73588.85,0.0,0.99486,1e-05,0.7433]
[1780067675200,53.97,73584.19,0.0,0.99484,1e-05,0.74654]
[1780067676207,53.97,73577.91,0.0,0.9948,1e-05,0.75092]
[1780067677214,53.97,73589.31,0.0,0.99487,1e-05,0.74298]
[1780067678222,53.97,73595.43,0.0,0.9949,1e-05,0.73874]
[1780067679299,53.97,73595.43,0.0,0.9949,1e-05,0.73874]
[1780067679307,53.97,73595.43,0.0,0.9949,1e-05,0.73874]
[1780067679469,53.97,73595.43,0.0,0.9949,1e-05,0.73874]
[1780067679529,53.97,73592.39,0.0,0.99488,1e-05,0.74084]
[1780067680235,53.97,73587.35,0.0,0.99486,1e-05,0.74434]
[1780067681242,53.97,73585.7,0.0,0.99485,1e-05,0.74549]
[1780067682218,53.97,73585.7,0.0,0.99485,1e-05,0.74549]
[1780067682412,53.97,73585.7,0.0,0.99485,1e-05,0.74549]
[1780067682468,53.97,73585.7,0.0,0.99485,1e-05,0.74549]
[1780067684262,53.97,73583.43,0.0,0.99483,1e-05,0.74707]
[1780067685270,53.97,73581.33,0.0,0.99482,1e-05,0.74853]
[1780067687284,53.97,73578.56,0.0,0.99481,1e-05,0.75047]
[1780067689298,53.97,73582.1,0.0,0.99483,1e-05,0.74799]
[1780067690305,53.97,73584.67,0.0,0.99484,1e-05,0.7462]
[1780067691312,53.97,73593.72,0.0,0.99489,1e-05,0.73992]
[1780067692319,53.97,73595.23,0.0,0.9949,1e-05,0.73888]
[1780067692829,53.97,73595.23,0.0,0.9949,1e-05,0.73888]
[1780067692908,53.97,73595.23,0.0,0.9949,1e-05,0.73888]
[1780067692973,53.97,73595.23,0.0,0.9949,1e-05,0.73888]
[1780067694333,53.97,73596.58,0.0,0.99491,1e-05,0.73795]
[1780067696347,53.97,73595.28,0.0,0.9949,1e-05,0.73884]
[1780067699575,53.97,73595.12,0.0,0.9949,1e-05,0.73896]
[1780067699664,53.97,73594.39,0.0,0.99489,1e-05,0.73946]
[1780067699725,53.97,73594.39,0.0,0.99489,1e-05,0.73946]
[1780067700384,53.97,73591.15,0.0,0.99488,1e-05,0.7417]
[1780067701389,53.97,73584.45,0.0,0.99484,1e-05,0.74636]
[1780067702396,53.97,73582.54,0.0,0.99483,1e-05,0.74769]
[1780067703404,53.97,73584.53,0.0,0.99484,1e-05,0.7463]
[1780067704411,53.97,73586.23,0.0,0.99485,1e-05,0.74512]
[1780067704774,53.97,73586.23,0.0,0.99485,1e-05,0.74512]
[1780067704923,53.97,73586.23,0.0,0.99485,1e-05,0.74512]
[1780067704971,53.97,73586.23,0.0,0.99485,1e-05,0.74512]
[1780067706540,53.97,73587.13,0.0,0.99485,1e-05,0.74449]
[1780067706426,53.97,73594.57,0.0,0.9949,1e-05,0.73934]
[1780067707433,53.97,73600.11,0.0,0.99493,1e-05,0.73552]
[1780067708440,53.97,73606.22,0.0,0.99496,1e-05,0.73132]
[1780067709447,53.97,73616.42,0.0,0.99501,1e-05,0.72437]
[1780067710606,53.97,73616.42,0.0,0.99501,1e-05,0.72437]
[1780067710454,53.97,73622.32,0.0,0.99504,1e-05,0.72037]
[1780067711461,53.97,73625.13,0.0,0.99506,1e-05,0.71848]
[1780067713024,53.97,73625.21,0.0,0.99506,1e-05,0.71842]
[1780067713169,53.97,73625.21,0.0,0.99506,1e-05,0.71842]
[1780067713283,53.97,73625.21,0.0,0.99506,1e-05,0.71842]
[1780067713508,53.97,73635.55,0.0,0.99511,1e-05,0.71148]
[1780067714494,53.97,73641.86,0.0,0.99515,1e-05,0.70727]
[1780067714797,53.97,73641.86,0.0,0.99515,1e-05,0.70727]
[1780067715505,53.97,73631.48,0.0,0.99509,1e-05,0.71421]
[1780067716512,53.97,73616.17,0.0,0.99501,1e-05,0.72454]
[1780067717211,53.97,73616.17,0.0,0.99501,1e-05,0.72454]
[1780067717374,53.97,73616.17,0.0,0.99501,1e-05,0.72454]
[1780067717519,53.97,73614.14,0.0,0.995,1e-05,0.72592]
[1780067718526,53.97,73621.24,0.0,0.99504,1e-05,0.7211]
[1780067719535,53.97,73623.96,0.0,0.99505,1e-05,0.71927]
[1780067721549,53.97,73633.59,0.0,0.9951,1e-05,0.71279]
[1780067722559,53.97,73632.34,0.0,0.9951,1e-05,0.71363]
[1780067723566,53.97,73626.82,0.0,0.99507,1e-05,0.71734]
[1780067724576,53.97,73622.14,0.0,0.99504,1e-05,0.7205]
[1780067726589,53.97,73628.05,0.0,0.99507,1e-05,0.71651]
[1780067727597,53.97,73629.18,0.0,0.99508,1e-05,0.71575]
[1780067728605,53.97,73634.91,0.0,0.99511,1e-05,0.71191]
[1780067731627,53.97,73633.51,0.0,0.99511,1e-05,0.71174]
[1780067732634,53.97,73626.49,0.0,0.99507,1e-05,0.71645]
[1780067733641,53.97,73623.4,0.0,0.99506,1e-05,0.71853]
[1780067734648,53.97,73616.73,0.0,0.99502,1e-05,0.72304]
[1780067735654,53.97,73615.32,0.0,0.99501,1e-05,0.724]
[1780067735984,53.97,73615.32,0.0,0.99501,1e-05,0.724]
[1780067736099,53.97,73615.32,0.0,0.99501,1e-05,0.724]
[1780067738676,53.97,73613.84,0.0,0.99501,1e-05,0.725]
[1780067739600,53.97,73613.84,0.0,0.99501,1e-05,0.725]
[1780067739684,53.97,73609.2,0.0,0.99498,1e-05,0.72816]
[1780067740691,53.97,73614.22,0.0,0.99501,1e-05,0.72475]
[1780067742421,53.97,73614.22,0.0,0.99501,1e-05,0.72475]
[1780067742522,53.97,73631.04,0.0,0.9951,1e-05,0.7134]
[1780067742723,53.97,73643.71,0.0,0.99516,1e-05,0.70495]
[1780067743730,53.97,73645.04,0.0,0.99517,1e-05,0.70407]
[1780067745150,53.97,73645.04,0.0,0.99517,1e-05,0.70407]
[1780067745193,53.97,73639.6,0.0,0.99514,1e-05,0.70768]
[1780067745744,53.97,73636.57,0.0,0.99513,1e-05,0.7097]
[1780067748171,53.97,73636.71,0.0,0.99513,1e-05,0.70961]
[1780067748221,53.97,73636.71,0.0,0.99513,1e-05,0.70961]
[1780067748229,53.97,73636.71,0.0,0.99513,1e-05,0.70961]
[1780067748468,53.97,73636.71,0.0,0.99513,1e-05,0.70961]
[1780067748765,53.97,73638.71,0.0,0.99514,1e-05,0.70827]
[1780067749772,53.97,73640.8,0.0,0.99515,1e-05,0.70688]
[1780067751786,53.97,73639.02,0.0,0.99514,1e-05,0.70807]
[1780067754564,53.97,73639.13,0.0,0.99514,1e-05,0.70799]
[1780067754666,53.97,73633.0,0.0,0.99511,1e-05,0.71208]
[1780067754718,53.97,73633.0,0.0,0.99511,1e-05,0.71208]
[1780067755092,53.97,73633.0,0.0,0.99511,1e-05,0.71208]
[1780067755126,53.97,73627.34,0.0,0.99508,1e-05,0.71588]
[1780067757407,53.97,73628.15,0.0,0.99508,1e-05,0.71534]
[1780067757471,53.97,73628.15,0.0,0.99508,1e-05,0.71534]
[1780067757494,53.97,73628.15,0.0,0.99508,1e-05,0.71534]
[1780067757721,53.97,73623.45,0.0,0.99506,1e-05,0.7185]
[1780067758847,53.97,73621.59,0.0,0.99505,1e-05,0.71975]
[1780067761868,53.97,73614.55,0.0,0.99501,1e-05,0.72452]
[1780067762875,53.97,73610.69,0.0,0.99499,1e-05,0.72715]
[1780067766903,53.97,73607.09,0.0,0.99497,1e-05,0.7296]
[1780067767910,53.97,73613.87,0.0,0.99501,1e-05,0.72498]
[1780067769938,53.97,73614.24,0.0,0.99501,1e-05,0.72473]
[1780067769972,53.97,73614.24,0.0,0.99501,1e-05,0.72473]
[1780067770049,53.97,73614.24,0.0,0.99501,1e-05,0.72473]
[1780067770224,53.97,73614.24,0.0,0.99501,1e-05,0.72473]
[1780067770278,53.97,73612.08,0.0,0.995,1e-05,0.7262]
[1780067774960,53.97,73613.18,0.0,0.995,1e-05,0.72545]
[1780067776974,53.97,73618.94,0.0,0.99503,1e-05,0.72155]
[1780067779554,53.97,73618.53,0.0,0.99503,1e-05,0.72182]
[1780067779671,53.97,73618.53,0.0,0.99503,1e-05,0.72182]
[1780067779724,53.97,73618.53,0.0,0.99503,1e-05,0.72182]
[1780067779655,53.97,73615.34,0.0,0.99501,1e-05,0.72399]
[1780067782666,53.97,73616.85,0.0,0.99502,1e-05,0.72296]
[1780067783699,53.97,73616.85,0.0,0.99502,1e-05,0.72296]
[1780067783707,53.97,73616.85,0.0,0.99502,1e-05,0.72296]
[1780067783721,53.97,73616.85,0.0,0.99502,1e-05,0.72296]
[1780067783016,53.97,73611.53,0.0,0.99499,1e-05,0.72658]
[1780067784028,53.97,73608.22,0.0,0.99498,1e-05,0.72883]
[1780067785034,53.97,73600.27,0.0,0.99493,1e-05,0.73428]
[1780067786042,53.97,73589.82,0.0,0.99488,1e-05,0.74149]
[1780067787086,53.97,73589.82,0.0,0.99488,1e-05,0.74149]
[1780067787500,53.97,73589.82,0.0,0.99488,1e-05,0.74149]
[1780067787530,53.97,73581.55,0.0,0.99483,1e-05,0.74723]
[1780067788062,53.97,73571.69,0.0,0.99478,1e-05,0.75414]
[1780067789085,53.97,73555.34,0.0,0.99469,1e-05,0.76571]
[1780067790089,53.97,73542.15,0.0,0.99461,1e-05,0.77515]
[1780067791055,53.97,73542.15,0.0,0.99461,1e-05,0.77515]
[1780067791144,53.97,73542.15,0.0,0.99461,1e-05,0.77515]
[1780067791244,53.97,73537.24,0.0,0.99459,1e-05,0.77751]
[1780067792103,53.97,73534.92,0.0,0.99458,1e-05,0.77919]
[1780067793526,53.97,73534.92,0.0,0.99458,1e-05,0.77919]
[1780067793638,53.97,73531.54,0.0,0.99456,1e-05,0.78164]
[1780067794122,53.97,73522.25,0.0,0.9945,1e-05,0.7884]
[1780067795129,53.97,73520.12,0.0,0.99449,1e-05,0.78995]
[1780067796135,53.97,73515.81,0.0,0.99447,1e-05,0.79311]
[1780067797143,53.97,73512.21,0.0,0.99445,1e-05,0.79576]
[1780067798150,53.97,73506.66,0.0,0.99441,1e-05,0.79985]
[1780067800164,53.97,73498.95,0.0,0.99437,1e-05,0.80557]
[1780067801171,53.97,73497.17,0.0,0.99436,1e-05,0.8069]
[1780067802178,53.97,73499.18,0.0,0.99437,1e-05,0.8054]
[1780067803185,53.97,73490.84,0.0,0.99432,1e-05,0.81162]
[1780067804211,53.97,73477.68,0.0,0.99424,1e-05,0.82153]
[1780067805202,53.97,73485.84,0.0,0.99429,1e-05,0.81537]
[1780067805929,53.97,73485.84,0.0,0.99429,1e-05,0.81537]
[1780067806209,53.97,73498.47,0.0,0.99436,1e-05,0.80593]
[1780067807216,53.97,73498.39,0.0,0.99436,1e-05,0.80599]
[1780067808056,53.97,73498.39,0.0,0.99436,1e-05,0.80599]
[1780067808454,53.97,73498.39,0.0,0.99436,1e-05,0.80599]
[1780067808488,53.97,73495.49,0.0,0.99435,1e-05,0.80815]
[1780067809230,53.97,73491.31,0.0,0.99432,1e-05,0.81127]
[1780067810237,53.97,73486.57,0.0,0.99429,1e-05,0.81482]
[1780067811416,53.97,73486.57,0.0,0.99429,1e-05,0.81482]
[1780067811483,53.97,73486.57,0.0,0.99429,1e-05,0.81482]
[1780067811486,53.97,73482.88,0.0,0.99427,1e-05,0.8176]
[1780067812251,53.97,73488.6,0.0,0.99431,1e-05,0.8133]
[1780067814266,53.97,73490.54,0.0,0.99432,1e-05,0.81185]
[1780067816289,53.97,73484.94,0.0,0.99428,1e-05,0.81605]
[1780067818301,53.97,73488.82,0.0,0.99431,1e-05,0.81314]
[1780067823338,53.97,73481.23,0.0,0.99426,1e-05,0.81884]
[1780067826361,53.97,73484.39,0.0,0.99428,1e-05,0.81646]
[1780067827369,53.97,73503.25,0.0,0.99439,1e-05,0.80238]
[1780067828376,53.97,73510.2,0.0,0.99443,1e-05,0.79724]
[1780067831397,53.97,73513.7,0.0,0.99445,1e-05,0.79466]
[1780067834970,53.97,73512.27,0.0,0.99445,1e-05,0.79571]
[1780067835105,53.97,73512.27,0.0,0.99445,1e-05,0.79571]
[1780067835227,53.97,73512.27,0.0,0.99445,1e-05,0.79571]
[1780067838126,53.97,73509.35,0.0,0.99443,1e-05,0.79786]
[1780067838223,53.97,73509.35,0.0,0.99443,1e-05,0.79786]
[1780067838229,53.97,73509.35,0.0,0.99443,1e-05,0.79786]
[1780067838940,53.97,73510.91,0.0,0.99444,1e-05,0.79671]
[1780067839453,53.97,73506.1,0.0,0.99441,1e-05,0.80027]
[1780067842921,53.97,73505.58,0.0,0.99441,1e-05,0.80065]
[1780067843036,53.97,73505.58,0.0,0.99441,1e-05,0.80065]
[1780067843278,53.97,73505.58,0.0,0.99441,1e-05,0.80065]
[1780067843412,53.97,73505.58,0.0,0.99441,1e-05,0.80065]
[1780067844488,53.97,73498.36,0.0,0.99436,1e-05,0.80601]
[1780067845495,53.97,73495.65,0.0,0.99435,1e-05,0.80803]
[1780067846976,53.97,73494.42,0.0,0.99434,1e-05,0.80895]
[1780067847008,53.97,73494.42,0.0,0.99434,1e-05,0.80895]
[1780067848979,53.97,73493.21,0.0,0.99433,1e-05,0.80985]
[1780067849096,53.97,73493.21,0.0,0.99433,1e-05,0.80985]
[1780067849220,53.97,73493.21,0.0,0.99433,1e-05,0.80985]
[1780067849254,53.97,73493.21,0.0,0.99433,1e-05,0.80985]
[1780067852551,53.97,73489.55,0.0,0.99432,1e-05,0.81137]
[1780067852978,53.97,73489.55,0.0,0.99432,1e-05,0.81137]
[1780067852997,53.97,73489.55,0.0,0.99432,1e-05,0.81137]
[1780067853219,53.97,73489.55,0.0,0.99432,1e-05,0.81137]
[1780067853379,53.97,73489.55,0.0,0.99432,1e-05,0.81137]
[1780067855572,53.97,73486.11,0.0,0.9943,1e-05,0.81395]
[1780067856637,53.97,73486.11,0.0,0.9943,1e-05,0.81395]
[1780067856673,53.97,73486.11,0.0,0.9943,1e-05,0.81395]
[1780067859958,53.97,73482.0,0.0,0.99427,1e-05,0.81704]
[1780067859963,53.97,73482.0,0.0,0.99427,1e-05,0.81704]
[1780067860256,53.97,73482.0,0.0,0.99427,1e-05,0.81704]
[1780067860333,53.97,73482.0,0.0,0.99427,1e-05,0.81704]
[1780067862226,53.97,73480.06,0.0,0.99426,1e-05,0.8185]
[1780067862446,53.97,73480.06,0.0,0.99426,1e-05,0.8185]
[1780067864234,53.97,73479.42,0.0,0.99426,1e-05,0.81899]
[1780067864644,53.97,73479.42,0.0,0.99426,1e-05,0.81899]
[1780067865643,53.97,73482.83,0.0,0.99428,1e-05,0.81642]
[1780067867685,53.97,73483.4,0.0,0.99428,1e-05,0.81599]
[1780067867719,53.97,73483.4,0.0,0.99428,1e-05,0.81599]
[1780067867724,53.97,73483.4,0.0,0.99428,1e-05,0.81599]
[1780067870235,53.97,73484.36,0.0,0.99429,1e-05,0.81527]
[1780067870259,53.97,73484.36,0.0,0.99429,1e-05,0.81527]
[1780067871595,53.97,73484.43,0.0,0.99429,1e-05,0.81521]
[1780067871716,53.97,73484.43,0.0,0.99429,1e-05,0.81521]
[1780067871803,53.97,73484.29,0.0,0.99429,1e-05,0.81532]
[1780067871974,53.97,73484.29,0.0,0.99429,1e-05,0.81532]
[1780067874230,53.97,73485.04,0.0,0.99429,1e-05,0.81476]
[1780067874538,53.97,73485.04,0.0,0.99429,1e-05,0.81476]
[1780067878345,53.97,73485.13,0.0,0.99429,1e-05,0.81469]
[1780067878467,53.97,73485.13,0.0,0.99429,1e-05,0.81469]
[1780067878748,53.97,73485.13,0.0,0.99429,1e-05,0.81469]
[1780067881497,53.97,73480.51,0.0,0.99426,1e-05,0.81817]
[1780067881776,53.97,73446.76,0.0,0.99406,1e-05,0.84395]
[1780067882782,53.97,73436.88,0.0,0.994,1e-05,0.85163]
[1780067883761,53.97,73436.88,0.0,0.994,1e-05,0.85163]
[1780067883789,53.97,73430.79,0.0,0.99396,1e-05,0.85639]
[1780067885264,53.97,73430.62,0.0,0.99396,1e-05,0.85653]
[1780067885803,53.97,73427.65,0.0,0.99394,1e-05,0.85886]
[1780067888824,53.97,73422.2,0.0,0.9939,1e-05,0.86315]
[1780067888967,53.97,73422.2,0.0,0.9939,1e-05,0.86315]
[1780067889241,53.97,73422.2,0.0,0.9939,1e-05,0.86315]
[1780067890838,53.97,73426.23,0.0,0.99393,1e-05,0.85998]
[1780067891845,53.97,73430.26,0.0,0.99395,1e-05,0.85681]
[1780067893859,53.97,73437.57,0.0,0.994,1e-05,0.85109]
[1780067895873,53.97,73434.31,0.0,0.99398,1e-05,0.85364]
[1780067897887,53.97,73438.06,0.0,0.994,1e-05,0.85071]
[1780067899901,53.97,73434.49,0.0,0.99398,1e-05,0.8535]
[1780067900908,53.97,73429.62,0.0,0.99395,1e-05,0.85731]
[1780067902922,53.97,73426.51,0.0,0.99393,1e-05,0.85975]
[1780067905942,53.97,73435.74,0.0,0.99399,1e-05,0.85252]
[1780067906950,53.97,73440.42,0.0,0.99402,1e-05,0.84887]
[1780067910978,53.97,73449.73,0.0,0.99408,1e-05,0.84166]
[1780067911985,53.97,73461.4,0.0,0.99416,1e-05,0.83144]
[1780067912993,53.97,73464.21,0.0,0.99417,1e-05,0.8293]
[1780067914000,53.97,73464.99,0.0,0.99418,1e-05,0.8287]
[1780067919036,53.97,73465.08,0.0,0.99418,1e-05,0.82864]
[1780067922057,53.97,73462.23,0.0,0.99416,1e-05,0.83081]
[1780067925078,53.97,73457.25,0.0,0.99413,1e-05,0.83462]
[1780067928099,53.97,73452.86,0.0,0.9941,1e-05,0.838]
[1780067929106,53.97,73455.8,0.0,0.99412,1e-05,0.83574]
[1780067930113,53.97,73460.48,0.0,0.99415,1e-05,0.83215]
[1780067932034,53.97,73460.72,0.0,0.99415,1e-05,0.83196]
[1780067932160,53.97,73460.72,0.0,0.99415,1e-05,0.83196]
[1780067932223,53.97,73460.72,0.0,0.99415,1e-05,0.83196]
[1780067932241,53.97,73459.01,0.0,0.99414,1e-05,0.83327]
[1780067938174,53.97,73455.79,0.0,0.99412,1e-05,0.83574]
[1780067940191,53.97,73452.86,0.0,0.9941,1e-05,0.838]
[1780067941198,53.97,73455.92,0.0,0.99412,1e-05,0.83564]
[1780067943212,53.97,73459.31,0.0,0.99414,1e-05,0.83304]
[1780067944625,53.97,73459.31,0.0,0.99414,1e-05,0.83304]
[1780067944723,53.97,73459.31,0.0,0.99414,1e-05,0.83304]
[1780067944765,53.97,73459.31,0.0,0.99414,1e-05,0.83304]
[1780067944872,53.97,73459.31,0.0,0.99414,1e-05,0.83304]
[1780067944971,53.97,73458.96,0.0,0.99414,1e-05,0.83331]
[1780067950265,53.97,73457.84,0.0,0.99413,1e-05,0.83417]
[1780067953622,53.97,73456.36,0.0,0.99413,1e-05,0.83531]
[1780067953724,53.97,73456.36,0.0,0.99413,1e-05,0.83531]
[1780067953734,53.97,73456.36,0.0,0.99413,1e-05,0.83531]
[1780067953970,53.97,73456.36,0.0,0.99413,1e-05,0.83531]
[1780067953821,53.97,73456.72,0.0,0.99413,1e-05,0.83503]
[1780067955300,53.97,73459.45,0.0,0.99414,1e-05,0.83294]
[1780067957314,53.97,73456.06,0.0,0.99412,1e-05,0.83554]
[1780067959328,53.97,73450.53,0.0,0.99409,1e-05,0.83979]
[1780067960110,53.97,73450.53,0.0,0.99409,1e-05,0.83979]
[1780067960127,53.97,73450.53,0.0,0.99409,1e-05,0.83979]
[1780067960220,53.97,73450.53,0.0,0.99409,1e-05,0.83979]
[1780067960335,53.97,73449.73,0.0,0.99408,1e-05,0.84041]
[1780067961348,53.97,73460.13,0.0,0.99415,1e-05,0.83242]
[1780067962354,53.97,73467.38,0.0,0.99419,1e-05,0.82688]
[1780067965376,53.97,73468.66,0.0,0.9942,1e-05,0.82591]
[1780067967410,53.97,73467.61,0.0,0.99419,1e-05,0.82671]
[1780067967420,53.97,73467.61,0.0,0.99419,1e-05,0.82671]
[1780067967469,53.97,73467.61,0.0,0.99419,1e-05,0.82671]
[1780067967512,53.97,73470.25,0.0,0.99421,1e-05,0.8247]
[1780067972425,53.97,73480.75,0.0,0.99428,1e-05,0.81554]
[1780067973432,53.97,73486.03,0.0,0.99431,1e-05,0.81158]
[1780067975449,53.97,73464.19,0.0,0.99418,1e-05,0.82808]
[1780067976454,53.97,73465.76,0.0,0.99419,1e-05,0.82688]
[1780067977461,53.97,73469.57,0.0,0.99422,1e-05,0.82399]
[1780067978683,53.97,73480.26,0.0,0.99428,1e-05,0.81591]
[1780067979475,53.97,73484.22,0.0,0.9943,1e-05,0.81293]
[1780067982496,53.97,73490.13,0.0,0.99434,1e-05,0.80851]
[1780067985903,53.97,73489.47,0.0,0.99434,1e-05,0.809]
[1780067986004,53.97,73495.15,0.0,0.99437,1e-05,0.80477]
[1780067986524,53.97,73498.95,0.0,0.99439,1e-05,0.80195]
[1780067987531,53.97,73501.78,0.0,0.99441,1e-05,0.79985]
[1780067989801,53.97,73499.09,0.0,0.99439,1e-05,0.80184]
[1780067990820,53.97,73491.07,0.0,0.99434,1e-05,0.80781]
[1780067992219,53.97,73491.07,0.0,0.99434,1e-05,0.80781]
[1780067991565,53.97,73486.55,0.0,0.99432,1e-05,0.81119]
[1780067992602,53.97,73500.87,0.0,0.9944,1e-05,0.80053]
[1780067993583,53.97,73523.68,0.0,0.99454,1e-05,0.78379]
[1780067994501,53.97,73523.68,0.0,0.99454,1e-05,0.78379]
[1780067994590,53.97,73531.46,0.0,0.99458,1e-05,0.77815]
[1780067996084,53.97,73532.41,0.0,0.99459,1e-05,0.77746]
[1780067999125,53.97,73533.15,0.0,0.99459,1e-05,0.77693]
[1780067999223,53.97,73533.15,0.0,0.99459,1e-05,0.77693]
[1780067999635,53.97,73532.86,0.0,0.99459,1e-05,0.77714]
[1780068000643,53.97,73528.61,0.0,0.99457,1e-05,0.78021]
[1780068003688,53.97,73519.27,0.0,0.99451,1e-05,0.787]
[1780068004713,53.97,73515.81,0.0,0.99449,1e-05,0.78953]
[1780068005707,53.97,73512.32,0.0,0.99447,1e-05,0.79209]
[1780068006714,53.97,73510.67,0.0,0.99446,1e-05,0.7933]
[1780068007540,53.97,73510.67,0.0,0.99446,1e-05,0.7933]
[1780068007721,53.97,73510.73,0.0,0.99446,1e-05,0.79325]
[1780068011749,53.97,73507.11,0.0,0.99444,1e-05,0.79592]
[1780068013764,53.97,73502.95,0.0,0.99442,1e-05,0.79899]
[1780068016785,53.97,73499.27,0.0,0.99439,1e-05,0.80171]
[1780068022196,53.97,73477.38,0.0,0.99426,1e-05,0.81808]
[1780068022838,53.97,73465.94,0.0,0.99419,1e-05,0.82675]
[1780068023840,53.97,73467.47,0.0,0.9942,1e-05,0.82558]
[1780068024847,53.97,73463.46,0.0,0.99418,1e-05,0.82864]
[1780068025340,53.97,73463.46,0.0,0.99418,1e-05,0.82864]
[1780068026239,53.97,73463.4,0.0,0.99418,1e-05,0.82868]
[1780068026861,53.97,73456.71,0.0,0.99414,1e-05,0.8338]
[1780068027868,53.97,73451.4,0.0,0.9941,1e-05,0.83788]
[1780068029884,53.97,73446.09,0.0,0.99407,1e-05,0.84197]
[1780068030891,53.97,73440.51,0.0,0.99404,1e-05,0.84629]
[1780068031898,53.97,73437.53,0.0,0.99403,1e-05,0.84735]
[1780068033148,53.97,73437.53,0.0,0.99403,1e-05,0.84735]
[1780068037940,53.97,73442.74,0.0,0.99406,1e-05,0.84331]
[1780068039089,53.97,73442.74,0.0,0.99406,1e-05,0.84331]
[1780068039190,53.97,73446.58,0.0,0.99408,1e-05,0.84034]
[1780068039954,53.97,73457.8,0.0,0.99415,1e-05,0.83172]
[1780068040961,53.97,73459.82,0.0,0.99416,1e-05,0.83018]
[1780068043982,53.97,73464.74,0.0,0.99419,1e-05,0.82643]
[1780068045996,53.97,73459.31,0.0,0.99416,1e-05,0.83057]
[1780068047003,53.97,73456.24,0.0,0.99414,1e-05,0.83292]
[1780068049020,53.97,73452.45,0.0,0.99412,1e-05,0.83582]
[1780068050355,53.97,73452.78,0.0,0.99412,1e-05,0.83557]
[1780068050471,53.97,73452.78,0.0,0.99412,1e-05,0.83557]
[1780068050721,53.97,73452.78,0.0,0.99412,1e-05,0.83557]
[1780068051034,53.97,73452.72,0.0,0.99412,1e-05,0.83562]
[1780068052041,53.97,73447.19,0.0,0.99409,1e-05,0.83987]
[1780068054055,53.97,73441.11,0.0,0.99405,1e-05,0.84458]
[1780068055128,53.97,73441.11,0.0,0.99405,1e-05,0.84458]
[1780068055212,53.97,73437.51,0.0,0.99403,1e-05,0.84737]
[1780068058083,53.97,73434.12,0.0,0.994,1e-05,0.85001]
[1780068059087,53.97,73434.12,0.0,0.994,1e-05,0.85001]
[1780068059100,53.97,73434.12,0.0,0.994,1e-05,0.85001]
[1780068059219,53.97,73434.12,0.0,0.994,1e-05,0.85001]
[1780068059189,53.97,73434.37,0.0,0.99401,1e-05,0.84981]
[1780068061120,53.97,73430.11,0.0,0.99398,1e-05,0.85314]
[1780068062127,53.97,73424.35,0.0,0.99394,1e-05,0.85765]
[1780068067168,53.97,73429.95,0.0,0.99398,1e-05,0.85326]
[1780068068175,53.97,73435.01,0.0,0.99401,1e-05,0.84932]
[1780068071606,53.97,73433.64,0.0,0.994,1e-05,0.85038]
[1780068071721,53.97,73433.64,0.0,0.994,1e-05,0.85038]
[1780068071731,53.97,73433.64,0.0,0.994,1e-05,0.85038]
[1780068071971,53.97,73433.64,0.0,0.994,1e-05,0.85038]
[1780068072203,53.97,73433.8,0.0,0.994,1e-05,0.85026]
[1780068077238,53.97,73436.98,0.0,0.99402,1e-05,0.84778]
[1780068078245,53.97,73441.12,0.0,0.99405,1e-05,0.84457]
[1780068079253,53.97,73443.9,0.0,0.99407,1e-05,0.84242]
[1780068082036,53.97,73444.05,0.0,0.99407,1e-05,0.8423]
[1780068082042,53.97,73444.05,0.0,0.99407,1e-05,0.8423]
[1780068082222,53.97,73444.05,0.0,0.99407,1e-05,0.8423]
[1780068082137,53.97,73444.52,0.0,0.99407,1e-05,0.84194]
[1780068085294,53.97,73447.6,0.0,0.99409,1e-05,0.83956]
[1780068087308,53.97,73450.36,0.0,0.99411,1e-05,0.83743]
[1780068088487,53.97,73450.36,0.0,0.99411,1e-05,0.83743]
[1780068089980,53.97,73451.09,0.0,0.99411,1e-05,0.83687]
[1780068090160,53.97,73451.09,0.0,0.99411,1e-05,0.83687]
[1780068090222,53.97,73451.09,0.0,0.99411,1e-05,0.83687]
[1780068090261,53.97,73451.36,0.0,0.99411,1e-05,0.83666]
[1780068092343,53.97,73456.22,0.0,0.99415,1e-05,0.83169]
[1780068095365,53.97,73466.02,0.0,0.99421,1e-05,0.82422]
[1780068096372,53.97,73477.46,0.0,0.99428,1e-05,0.81557]
[1780068097379,53.97,73488.08,0.0,0.99434,1e-05,0.80762]
[1780068098386,53.97,73482.77,0.0,0.99431,1e-05,0.81159]
[1780068099393,53.97,73479.8,0.0,0.99429,1e-05,0.81382]
[1780068101407,53.97,73479.71,0.0,0.99429,1e-05,0.81388]
[1780068102882,53.97,73479.71,0.0,0.99429,1e-05,0.81388]
[1780068102888,53.97,73479.71,0.0,0.99429,1e-05,0.81388]
[1780068102971,53.97,73479.71,0.0,0.99429,1e-05,0.81388]
[1780068103045,53.97,73480.02,0.0,0.9943,1e-05,0.81365]
[1780068107449,53.97,73485.29,0.0,0.99433,1e-05,0.8097]
[1780068109465,53.97,73480.65,0.0,0.9943,1e-05,0.81318]
[1780068110472,53.97,73471.21,0.0,0.99424,1e-05,0.82029]
[1780068111479,53.97,73466.08,0.0,0.99421,1e-05,0.82418]
[1780068113954,53.97,73466.23,0.0,0.99421,1e-05,0.82406]
[1780068113973,53.97,73466.23,0.0,0.99421,1e-05,0.82406]
[1780068114070,53.97,73466.23,0.0,0.99421,1e-05,0.82406]
[1780068114221,53.97,73466.23,0.0,0.99421,1e-05,0.82406]
[1780068114303,53.97,73463.93,0.0,0.9942,1e-05,0.82581]
[1780068118528,53.97,73467.06,0.0,0.99422,1e-05,0.82343]
[1780068119535,53.97,73469.62,0.0,0.99423,1e-05,0.82149]
[1780068123435,53.97,73469.99,0.0,0.99423,1e-05,0.82121]
[1780068123478,53.97,73469.99,0.0,0.99423,1e-05,0.82121]
[1780068123516,53.97,73469.99,0.0,0.99423,1e-05,0.82121]
[1780068123725,53.97,73469.99,0.0,0.99423,1e-05,0.82121]
[1780068123782,53.97,73470.02,0.0,0.99423,1e-05,0.82119]
[1780068129244,53.97,73471.12,0.0,0.99424,1e-05,0.82036]
[1780068129295,53.97,73470.33,0.0,0.99424,1e-05,0.82096]
[1780068129382,53.97,73470.33,0.0,0.99424,1e-05,0.82096]
[1780068129471,53.97,73470.33,0.0,0.99424,1e-05,0.82096]
[1780068129605,53.97,73468.91,0.0,0.99423,1e-05,0.82203]
[1780068132874,53.97,73469.1,0.0,0.99423,1e-05,0.82189]
[1780068132923,53.97,73452.23,0.0,0.99413,1e-05,0.83475]
[1780068133455,53.97,73452.23,0.0,0.99413,1e-05,0.83475]
[1780068133633,53.97,73442.83,0.0,0.99407,1e-05,0.84199]
[1780068134640,53.97,73442.93,0.0,0.99407,1e-05,0.84192]
[1780068136066,53.97,73442.93,0.0,0.99407,1e-05,0.84192]
[1780068136509,53.97,73442.5,0.0,0.99407,1e-05,0.84225]
[1780068136720,53.97,73442.5,0.0,0.99407,1e-05,0.84225]
[1780068136731,53.97,73442.5,0.0,0.99407,1e-05,0.84225]
[1780068136971,53.97,73442.5,0.0,0.99407,1e-05,0.84225]
[1780068137069,53.97,73443.19,0.0,0.99407,1e-05,0.84171]
[1780068138668,53.97,73437.32,0.0,0.99403,1e-05,0.84626]
[1780068139674,53.97,73431.13,0.0,0.99399,1e-05,0.85108]
[1780068141689,53.97,73433.84,0.0,0.99401,1e-05,0.84897]
[1780068142696,53.97,73437.66,0.0,0.99404,1e-05,0.846]
[1780068145389,53.97,73438.79,0.0,0.99404,1e-05,0.84512]
[1780068145471,53.97,73438.79,0.0,0.99404,1e-05,0.84512]
[1780068145496,53.97,73438.79,0.0,0.99404,1e-05,0.84512]
[1780068145717,53.97,73438.36,0.0,0.99404,1e-05,0.84546]
[1780068148226,53.97,73438.36,0.0,0.99404,1e-05,0.84546]
[1780068148249,53.97,73438.36,0.0,0.99404,1e-05,0.84546]
[1780068148491,53.97,73438.36,0.0,0.99404,1e-05,0.84546]
[1780068150236,53.97,73437.93,0.0,0.99404,1e-05,0.84579]
[1780068150333,53.97,73437.9,0.0,0.99404,1e-05,0.84581]
[1780068150371,53.97,73437.9,0.0,0.99404,1e-05,0.84581]
[1780068150468,53.97,73437.9,0.0,0.99404,1e-05,0.84581]
[1780068150479,53.97,73437.9,0.0,0.99404,1e-05,0.84581]
[1780068151062,53.97,73437.9,0.0,0.99404,1e-05,0.84581]
[1780068151252,53.97,73437.9,0.0,0.99404,1e-05,0.84581]
[1780068151332,53.97,73438.39,0.0,0.99405,1e-05,0.84418]
[1780068151468,53.97,73438.39,0.0,0.99405,1e-05,0.84418]
[1780068151639,53.97,73438.39,0.0,0.99405,1e-05,0.84418]
[1780068151759,53.97,73447.25,0.0,0.9941,1e-05,0.83734]
[1780068152766,53.97,73451.56,0.0,0.99413,1e-05,0.83402]
[1780068154225,53.97,73451.56,0.0,0.99413,1e-05,0.83402]
[1780068154330,53.97,73451.56,0.0,0.99413,1e-05,0.83402]
[1780068154238,53.97,73453.02,0.0,0.99414,1e-05,0.8329]
[1780068154783,53.97,73456.64,0.0,0.99416,1e-05,0.83013]
[1780068155381,53.97,73456.64,0.0,0.99416,1e-05,0.83013]
[1780068155572,53.97,73456.64,0.0,0.99416,1e-05,0.83013]
[1780068155724,53.97,73456.64,0.0,0.99416,1e-05,0.83013]
[1780068155791,53.97,73456.64,0.0,0.99416,1e-05,0.83013]
[1780068155822,53.97,73460.5,0.0,0.99419,1e-05,0.82719]
[1780068158222,53.97,73461.27,0.0,0.99419,1e-05,0.8266]
[1780068158350,53.97,73461.27,0.0,0.99419,1e-05,0.8266]
[1780068158317,53.97,73461.82,0.0,0.99419,1e-05,0.82618]
[1780068160229,53.97,73461.94,0.0,0.99419,1e-05,0.82609]
[1780068160327,53.97,73462.01,0.0,0.99419,1e-05,0.82604]
[1780068160432,53.97,73462.01,0.0,0.99419,1e-05,0.82604]
[1780068161674,53.97,73462.01,0.0,0.99419,1e-05,0.82604]
[1780068161952,53.97,73462.01,0.0,0.99419,1e-05,0.82604]
[1780068161999,53.97,73474.66,0.0,0.99427,1e-05,0.81646]
[1780068162841,53.97,73484.81,0.0,0.99433,1e-05,0.80884]
[1780068163848,53.97,73486.16,0.0,0.99434,1e-05,0.80784]
[1780068165770,53.97,73486.0,0.0,0.99434,1e-05,0.80796]
[1780068166049,53.97,73486.0,0.0,0.99434,1e-05,0.80796]
[1780068166316,53.97,73486.0,0.0,0.99434,1e-05,0.80796]
[1780068166356,53.97,73485.02,0.0,0.99433,1e-05,0.80869]
[1780068166470,53.97,73485.02,0.0,0.99433,1e-05,0.80869]
[1780068166719,53.97,73485.02,0.0,0.99433,1e-05,0.80869]
[1780068166929,53.97,73485.02,0.0,0.99433,1e-05,0.80869]
[1780068167143,53.97,73485.02,0.0,0.99433,1e-05,0.80869]
[1780068167228,53.97,73485.02,0.0,0.99433,1e-05,0.80869]
[1780068167241,53.97,73477.28,0.0,0.99429,1e-05,0.81449]
[1780068167468,53.97,73477.28,0.0,0.99429,1e-05,0.81449]
[1780068167658,53.97,73477.28,0.0,0.99429,1e-05,0.81449]
[1780068167876,53.97,73473.48,0.0,0.99426,1e-05,0.81735]
[1780068168884,53.97,73474.92,0.0,0.99427,1e-05,0.81626]
[1780068169723,53.97,73474.92,0.0,0.99427,1e-05,0.81626]
[1780068169881,53.97,73474.92,0.0,0.99427,1e-05,0.81626]
[1780068169891,53.97,73478.3,0.0,0.99429,1e-05,0.81372]
[1780068171725,53.97,73479.35,0.0,0.9943,1e-05,0.81293]
[1780068171852,53.97,73479.35,0.0,0.9943,1e-05,0.81293]
[1780068171904,53.97,73479.47,0.0,0.9943,1e-05,0.81284]
[1780068174925,53.97,73475.37,0.0,0.99428,1e-05,0.81593]
[1780068175729,53.97,73475.37,0.0,0.99428,1e-05,0.81593]
[1780068175975,53.97,73475.37,0.0,0.99428,1e-05,0.81593]
[1780068176076,53.97,73475.08,0.0,0.99427,1e-05,0.81614]
[1780068178953,53.97,73473.5,0.0,0.99426,1e-05,0.81734]
[1780068180304,53.97,73473.5,0.0,0.99426,1e-05,0.81734]
[1780068179960,53.97,73471.35,0.0,0.99425,1e-05,0.81896]
[1780068180439,53.97,73471.35,0.0,0.99425,1e-05,0.81896]
[1780068180468,53.97,73471.35,0.0,0.99425,1e-05,0.81896]
[1780068180967,53.97,73469.22,0.0,0.99424,1e-05,0.82057]
[1780068181973,53.97,73466.98,0.0,0.99422,1e-05,0.82226]
[1780068183274,53.97,73466.98,0.0,0.99422,1e-05,0.82226]
[1780068183321,53.97,73465.71,0.0,0.99422,1e-05,0.82323]
[1780068183988,53.97,73463.61,0.0,0.9942,1e-05,0.82482]
[1780068190033,53.97,73459.42,0.0,0.99418,1e-05,0.82801]
[1780068191039,53.97,73451.84,0.0,0.99413,1e-05,0.83381]
[1780068192047,53.97,73450.29,0.0,0.99412,1e-05,0.835]
[1780068193055,53.97,73453.64,0.0,0.99414,1e-05,0.83243]
[1780068198090,53.97,73454.07,0.0,0.99415,1e-05,0.8321]
[1780068200104,53.97,73446.8,0.0,0.9941,1e-05,0.83768]
[1780068201111,53.97,73439.29,0.0,0.99405,1e-05,0.84348]
[1780068203844,53.97,73439.7,0.0,0.99406,1e-05,0.84316]
[1780068203962,53.97,73439.7,0.0,0.99406,1e-05,0.84316]
[1780068204132,53.97,73439.75,0.0,0.99406,1e-05,0.84313]
[1780068206146,53.97,73437.58,0.0,0.99404,1e-05,0.84481]
[1780068208160,53.97,73443.31,0.0,0.99408,1e-05,0.84037]
[1780068209167,53.97,73446.34,0.0,0.9941,1e-05,0.83804]
[1780068210174,53.97,73448.37,0.0,0.99411,1e-05,0.83647]
[1780068213195,53.97,73450.02,0.0,0.99413,1e-05,0.83396]
[1780068214202,53.97,73451.35,0.0,0.99414,1e-05,0.83294]
[1780068219237,53.97,73452.08,0.0,0.99414,1e-05,0.83238]
[1780068220244,53.97,73446.6,0.0,0.99411,1e-05,0.83659]
[1780068221255,53.97,73436.21,0.0,0.99404,1e-05,0.84462]
[1780068222262,53.97,73435.27,0.0,0.99404,1e-05,0.84535]
[1780068225283,53.97,73436.78,0.0,0.99405,1e-05,0.84417]
[1780068226290,53.97,73441.6,0.0,0.99408,1e-05,0.84044]
[1780068227298,53.97,73442.76,0.0,0.99408,1e-05,0.83955]
[1780068228304,53.97,73444.12,0.0,0.99409,1e-05,0.8385]
[1780068229311,53.97,73449.97,0.0,0.99413,1e-05,0.834]
[1780068230318,53.97,73453.23,0.0,0.99415,1e-05,0.8315]
[1780068231325,53.97,73461.52,0.0,0.9942,1e-05,0.82518]
[1780068232332,53.97,73467.38,0.0,0.99424,1e-05,0.82073]
[1780068233339,53.97,73472.87,0.0,0.99427,1e-05,0.81659]
[1780068234346,53.97,73474.42,0.0,0.99428,1e-05,0.81542]
[1780068235355,53.97,73471.42,0.0,0.99426,1e-05,0.81768]
[1780068236362,53.97,73474.35,0.0,0.99428,1e-05,0.81547]
[1780068237369,53.97,73476.23,0.0,0.99429,1e-05,0.81406]
[1780068238376,53.97,73478.75,0.0,0.9943,1e-05,0.81217]
[1780068240391,53.97,73476.82,0.0,0.99429,1e-05,0.81361]
[1780068243412,53.97,73478.47,0.0,0.9943,1e-05,0.81238]
[1780068248446,53.97,73477.49,0.0,0.9943,1e-05,0.81311]
[1780068250461,53.97,73473.2,0.0,0.99427,1e-05,0.81634]
[1780068252477,53.97,73469.88,0.0,0.99425,1e-05,0.81884]
[1780068253483,53.97,73468.58,0.0,0.99424,1e-05,0.81982]
[1780068257511,53.97,73469.83,0.0,0.99425,1e-05,0.81888]
[1780068258518,53.97,73471.56,0.0,0.99426,1e-05,0.81757]
[1780068263553,53.97,73471.11,0.0,0.99426,1e-05,0.81791]
[1780068264560,53.97,73474.9,0.0,0.99428,1e-05,0.81506]
[1780068265568,53.97,73476.11,0.0,0.99429,1e-05,0.81415]
[1780068269595,53.97,73474.87,0.0,0.99428,1e-05,0.81508]
[1780068271609,53.97,73473.64,0.0,0.99428,1e-05,0.81478]
[1780068272617,53.97,73475.55,0.0,0.99429,1e-05,0.81335]
[1780068276644,53.97,73474.04,0.0,0.99428,1e-05,0.81448]
[1780068279665,53.97,73475.61,0.0,0.99429,1e-05,0.8133]
[1780068282686,53.97,73479.96,0.0,0.99432,1e-05,0.81004]
[1780068283693,53.97,73484.95,0.0,0.99435,1e-05,0.80631]
[1780068285707,53.97,73489.27,0.0,0.99438,1e-05,0.8031]
[1780068286714,53.97,73493.72,0.0,0.9944,1e-05,0.7998]
[1780068289735,53.97,73494.99,0.0,0.99441,1e-05,0.79886]
[1780068290742,53.97,73493.46,0.0,0.9944,1e-05,0.79999]
[1780068293763,53.97,73492.36,0.0,0.99439,1e-05,0.8008]
[1780068294771,53.97,73490.27,0.0,0.99438,1e-05,0.80235]
[1780068295778,53.97,73487.5,0.0,0.99436,1e-05,0.80441]
[1780068296785,53.97,73485.83,0.0,0.99435,1e-05,0.80566]
[1780068299806,53.97,73488.22,0.0,0.99437,1e-05,0.80388]
[1780068301822,53.97,73485.61,0.0,0.99435,1e-05,0.80582]
[1780068302829,53.97,73481.69,0.0,0.99433,1e-05,0.80875]
[1780068303836,53.97,73474.95,0.0,0.99429,1e-05,0.8138]
[1780068304843,53.97,73465.27,0.0,0.99423,1e-05,0.8211]
[1780068305850,53.97,73460.32,0.0,0.9942,1e-05,0.82486]
[1780068307863,53.97,73458.78,0.0,0.99419,1e-05,0.82603]
[1780068308871,53.97,73453.74,0.0,0.99416,1e-05,0.82987]
[1780068309878,53.97,73448.27,0.0,0.99413,1e-05,0.83406]
[1780068311892,53.97,73446.32,0.0,0.99411,1e-05,0.83556]
[1780068312899,53.97,73437.38,0.0,0.99406,1e-05,0.84246]
[1780068313907,53.97,73428.5,0.0,0.994,1e-05,0.84935]
[1780068314913,53.97,73427.5,0.0,0.994,1e-05,0.85013]
[1780068315920,53.97,73424.36,0.0,0.99398,1e-05,0.85259]
[1780068316927,53.97,73421.45,0.0,0.99396,1e-05,0.85487]
[1780068318483,53.97,73421.45,0.0,0.99396,1e-05,0.85487]
[1780068318538,53.97,73419.2,0.0,0.99394,1e-05,0.85663]
[1780068318942,53.97,73407.83,0.0,0.99387,1e-05,0.8656]
[1780068319949,53.97,73397.51,0.0,0.99381,1e-05,0.87381]
[1780068320956,53.97,73395.53,0.0,0.99379,1e-05,0.87539]
[1780068323977,53.97,73399.54,0.0,0.99382,1e-05,0.87219]
[1780068324984,53.97,73404.38,0.0,0.99385,1e-05,0.86833]
[1780068325991,53.97,73408.89,0.0,0.99388,1e-05,0.86476]
[1780068327514,53.97,73408.89,0.0,0.99388,1e-05,0.86476]
[1780068327000,53.97,73406.35,0.0,0.99386,1e-05,0.86677]
[1780068331033,53.97,73408.63,0.0,0.99389,1e-05,0.86369]
[1780068332038,53.97,73406.62,0.0,0.99387,1e-05,0.86528]
[1780068335059,53.97,73403.87,0.0,0.99386,1e-05,0.86746]
[1780068336066,53.97,73399.13,0.0,0.99382,1e-05,0.87123]
[1780068339094,53.97,73386.97,0.0,0.99375,1e-05,0.88096]
[1780068340100,53.97,73386.64,0.0,0.99374,1e-05,0.88123]
[1780068341789,53.97,73385.58,0.0,0.99374,1e-05,0.88208]
[1780068342639,53.97,73385.14,0.0,0.99373,1e-05,0.88244]
[1780068343121,53.97,73388.57,0.0,0.99376,1e-05,0.87968]
[1780068344128,53.97,73387.03,0.0,0.99375,1e-05,0.88092]
[1780068345541,53.97,73387.03,0.0,0.99375,1e-05,0.88092]
[1780068345727,53.97,73386.32,0.0,0.99374,1e-05,0.88149]
[1780068346142,53.97,73385.94,0.0,0.99374,1e-05,0.88179]
[1780068347149,53.97,73384.36,0.0,0.99373,1e-05,0.88306]
[1780068348218,53.97,73384.36,0.0,0.99373,1e-05,0.88306]
[1780068353191,53.97,73381.76,0.0,0.99371,1e-05,0.88516]
[1780068357219,53.97,73372.35,0.0,0.99365,1e-05,0.89279]
[1780068358227,53.97,73370.42,0.0,0.99364,1e-05,0.89436]
[1780068359234,53.97,73365.99,0.0,0.99361,1e-05,0.89797]
[1780068360241,53.97,73362.42,0.0,0.99358,1e-05,0.9009]
[1780068361248,53.97,73364.9,0.0,0.9936,1e-05,0.89887]
[1780068362255,53.97,73369.96,0.0,0.99363,1e-05,0.89473]
[1780068363262,53.97,73373.08,0.0,0.99365,1e-05,0.89219]
[1780068363731,53.97,73373.08,0.0,0.99365,1e-05,0.89219]
[1780068363780,53.97,73373.08,0.0,0.99365,1e-05,0.89219]
[1780068363969,53.97,73373.08,0.0,0.99365,1e-05,0.89219]
[1780068366283,53.97,73380.46,0.0,0.9937,1e-05,0.88621]
[1780068367290,53.97,73390.39,0.0,0.99377,1e-05,0.87822]
[1780068368297,53.97,73389.8,0.0,0.99376,1e-05,0.87869]
[1780068369304,53.97,73391.79,0.0,0.99378,1e-05,0.87709]
[1780068370311,53.97,73393.12,0.0,0.99379,1e-05,0.87603]
[1780068371318,53.97,73394.59,0.0,0.9938,1e-05,0.87485]
[1780068372969,53.97,73395.51,0.0,0.9938,1e-05,0.87412]
[1780068373128,53.97,73395.51,0.0,0.9938,1e-05,0.87412]
[1780068373224,53.97,73395.51,0.0,0.9938,1e-05,0.87412]
[1780068375346,53.97,73394.34,0.0,0.99379,1e-05,0.87505]
[1780068376353,53.97,73393.2,0.0,0.99379,1e-05,0.87596]
[1780068377363,53.97,73387.01,0.0,0.99375,1e-05,0.88093]
[1780068378373,53.97,73392.95,0.0,0.99378,1e-05,0.87616]
[1780068379380,53.97,73399.25,0.0,0.99383,1e-05,0.87113]
[1780068381208,53.97,73400.26,0.0,0.99383,1e-05,0.87033]
[1780068381280,53.97,73400.26,0.0,0.99383,1e-05,0.87033]
[1780068381613,53.97,73400.26,0.0,0.99383,1e-05,0.87033]
[1780068381726,53.97,73400.26,0.0,0.99383,1e-05,0.87033]
[1780068381395,53.97,73401.97,0.0,0.99384,1e-05,0.86897]
[1780068382459,53.97,73406.29,0.0,0.99387,1e-05,0.86554]
[1780068383466,53.97,73408.7,0.0,0.99389,1e-05,0.86363]
[1780068384832,53.97,73407.77,0.0,0.99388,1e-05,0.86437]
[1780068384889,53.97,73407.77,0.0,0.99388,1e-05,0.86437]
[1780068384975,53.97,73407.77,0.0,0.99388,1e-05,0.86437]
[1780068388501,53.97,73405.2,0.0,0.99386,1e-05,0.8664]
[1780068389511,53.97,73393.68,0.0,0.99379,1e-05,0.87558]
[1780068390518,53.97,73391.48,0.0,0.99377,1e-05,0.87734]
[1780068391524,53.97,73390.21,0.0,0.99378,1e-05,0.87707]
[1780068393539,53.97,73393.2,0.0,0.9938,1e-05,0.87468]
[1780068395288,53.97,73393.13,0.0,0.99379,1e-05,0.87473]
[1780068395410,53.97,73393.13,0.0,0.99379,1e-05,0.87473]
[1780068395476,53.97,73393.13,0.0,0.99379,1e-05,0.87473]
[1780068396561,53.97,73389.44,0.0,0.99377,1e-05,0.87769]
[1780068397569,53.97,73391.48,0.0,0.99378,1e-05,0.87605]
[1780068398576,53.97,73393.96,0.0,0.9938,1e-05,0.87407]
[1780068400590,53.97,73402.77,0.0,0.99386,1e-05,0.86705]
[1780068401598,53.97,73410.11,0.0,0.9939,1e-05,0.86125]
[1780068402605,53.97,73411.58,0.0,0.99391,1e-05,0.86009]
[1780068403612,53.97,73413.75,0.0,0.99393,1e-05,0.85838]
[1780068404619,53.97,73416.06,0.0,0.99394,1e-05,0.85656]
[1780068406641,53.97,73420.8,0.0,0.99397,1e-05,0.85285]
[1780068407335,53.97,73420.8,0.0,0.99397,1e-05,0.85285]
[1780068407668,53.97,73433.09,0.0,0.99405,1e-05,0.84327]
[1780068408658,53.97,73443.16,0.0,0.99411,1e-05,0.8355]
[1780068409665,53.97,73445.34,0.0,0.99413,1e-05,0.83383]
[1780068411625,53.97,73445.34,0.0,0.99413,1e-05,0.83383]
[1780068411719,53.97,73445.23,0.0,0.99413,1e-05,0.83391]
[1780068411853,53.97,73445.23,0.0,0.99413,1e-05,0.83391]
[1780068411859,53.97,73447.15,0.0,0.99414,1e-05,0.83244]
[1780068412686,53.97,73449.59,0.0,0.99415,1e-05,0.83057]
[1780068415707,53.97,73451.14,0.0,0.99416,1e-05,0.82938]
[1780068417723,53.97,73449.89,0.0,0.99415,1e-05,0.83034]
[1780068419736,53.97,73447.94,0.0,0.99414,1e-05,0.83183]
[1780068420743,53.97,73454.25,0.0,0.99418,1e-05,0.82701]
[1780068421750,53.97,73463.53,0.0,0.99424,1e-05,0.81996]
[1780068422757,53.97,73468.76,0.0,0.99427,1e-05,0.81601]
[1780068423764,53.97,73469.44,0.0,0.99427,1e-05,0.8155]
[1780068425778,53.97,73476.76,0.0,0.99432,1e-05,0.81]
[1780068426787,53.97,73473.72,0.0,0.9943,1e-05,0.81228]
[1780068427794,53.97,73472.11,0.0,0.99429,1e-05,0.81349]
[1780068428801,53.97,73474.59,0.0,0.9943,1e-05,0.81163]
[1780068429808,53.97,73477.23,0.0,0.99432,1e-05,0.80965]
[1780068433836,53.97,73479.56,0.0,0.99433,1e-05,0.80791]
[1780068434844,53.97,73482.03,0.0,0.99435,1e-05,0.80606]
[1780068436858,53.97,73479.34,0.0,0.99433,1e-05,0.80807]
[1780068437865,53.97,73464.29,0.0,0.99424,1e-05,0.81939]
[1780068438879,53.97,73454.45,0.0,0.99418,1e-05,0.82686]
[1780068439886,53.97,73462.4,0.0,0.99423,1e-05,0.82082]
[1780068441381,53.97,73467.63,0.0,0.99426,1e-05,0.81686]
[1780068442909,53.97,73469.1,0.0,0.99427,1e-05,0.81576]
[1780068443914,53.97,73475.78,0.0,0.99431,1e-05,0.81074]
[1780068444920,53.97,73478.09,0.0,0.99433,1e-05,0.80901]
[1780068445896,53.97,73478.09,0.0,0.99433,1e-05,0.80901]
[1780068445949,53.97,73478.09,0.0,0.99433,1e-05,0.80901]
[1780068445975,53.97,73478.09,0.0,0.99433,1e-05,0.80901]
[1780068447942,53.97,73475.23,0.0,0.99431,1e-05,0.81115]
[1780068448949,53.97,73470.74,0.0,0.99428,1e-05,0.81452]
[1780068450962,53.97,73471.72,0.0,0.99429,1e-05,0.81378]
[1780068451974,53.97,73464.97,0.0,0.99425,1e-05,0.81765]
[1780068452981,53.97,73453.69,0.0,0.99419,1e-05,0.8262]
[1780068453989,53.97,73450.81,0.0,0.99417,1e-05,0.8284]
[1780068454995,53.97,73447.85,0.0,0.99415,1e-05,0.83066]
[1780068456005,53.97,73438.64,0.0,0.99409,1e-05,0.83773]
[1780068457009,53.97,73438.05,0.0,0.99409,1e-05,0.83819]
[1780068458033,53.97,73445.95,0.0,0.99414,1e-05,0.83212]
[1780068459225,53.97,73445.95,0.0,0.99414,1e-05,0.83212]
[1780068459333,53.97,73473.18,0.0,0.9943,1e-05,0.81147]
[1780068460051,53.97,73464.68,0.0,0.99425,1e-05,0.81787]
[1780068460956,53.97,73464.68,0.0,0.99425,1e-05,0.81787]
[1780068461059,53.97,73464.37,0.0,0.99425,1e-05,0.8181]
[1780068461902,53.97,73464.37,0.0,0.99425,1e-05,0.8181]
[1780068465315,53.97,73463.92,0.0,0.99425,1e-05,0.81844]
[1780068465472,53.97,73463.92,0.0,0.99425,1e-05,0.81844]
[1780068465512,53.97,73464.29,0.0,0.99425,1e-05,0.81816]
[1780068468121,53.97,73471.74,0.0,0.9943,1e-05,0.81255]
[1780068470135,53.97,73468.64,0.0,0.99428,1e-05,0.81488]
[1780068471142,53.97,73462.91,0.0,0.99424,1e-05,0.8192]
[1780068472149,53.97,73456.78,0.0,0.9942,1e-05,0.82385]
[1780068474163,53.97,73453.58,0.0,0.99418,1e-05,0.82628]
[1780068478194,53.97,73458.15,0.0,0.99421,1e-05,0.82281]
[1780068479201,53.97,73462.0,0.0,0.99424,1e-05,0.81989]
[1780068481215,53.97,73468.33,0.0,0.99427,1e-05,0.81511]
[1780068483231,53.97,73474.04,0.0,0.99431,1e-05,0.81082]
[1780068484482,53.97,73474.04,0.0,0.99431,1e-05,0.81082]
[1780068484561,53.97,73474.04,0.0,0.99431,1e-05,0.81082]
[1780068484723,53.97,73474.04,0.0,0.99431,1e-05,0.81082]
[1780068485563,53.97,73474.78,0.0,0.99431,1e-05,0.81027]
[1780068485621,53.97,73474.78,0.0,0.99431,1e-05,0.81027]
[1780068485724,53.97,73474.78,0.0,0.99431,1e-05,0.81027]
[1780068485696,53.97,73475.83,0.0,0.99432,1e-05,0.80948]
[1780068487522,53.97,73473.78,0.0,0.99431,1e-05,0.81102]
[1780068488300,53.97,73508.4,0.0,0.99451,1e-05,0.78541]
[1780068489287,53.97,73559.54,0.0,0.9948,1e-05,0.74885]
[1780068490301,53.97,73583.74,0.0,0.99494,1e-05,0.73207]
[1780068491619,53.97,73583.74,0.0,0.99494,1e-05,0.73207]
[1780068491715,53.97,73595.59,0.0,0.995,1e-05,0.72397]
[1780068492242,53.97,73595.59,0.0,0.995,1e-05,0.72397]
[1780068492322,53.97,73589.79,0.0,0.99497,1e-05,0.72792]
[1780068493326,53.97,73586.23,0.0,0.99495,1e-05,0.73036]
[1780068494109,53.97,73586.23,0.0,0.99495,1e-05,0.73036]
[1780068494333,53.97,73577.05,0.0,0.9949,1e-05,0.73668]
[1780068494764,53.97,73577.05,0.0,0.9949,1e-05,0.73668]
[1780068495339,53.97,73572.27,0.0,0.99487,1e-05,0.73998]
[1780068496346,53.97,73560.45,0.0,0.99481,1e-05,0.74822]
[1780068497353,53.97,73549.4,0.0,0.99475,1e-05,0.75598]
[1780068497782,53.97,73549.4,0.0,0.99475,1e-05,0.75598]
[1780068498360,53.97,73545.48,0.0,0.99472,1e-05,0.75876]
[1780068500149,53.97,73547.41,0.0,0.99474,1e-05,0.75739]
[1780068500254,53.97,73547.41,0.0,0.99474,1e-05,0.75739]
[1780068500388,53.97,73551.17,0.0,0.99476,1e-05,0.75473]
[1780068501387,53.97,73565.44,0.0,0.99484,1e-05,0.74473]
[1780068502396,53.97,73570.19,0.0,0.99486,1e-05,0.74143]
[1780068503402,53.97,73574.55,0.0,0.99489,1e-05,0.7384]
[1780068504409,53.97,73577.42,0.0,0.9949,1e-05,0.73642]
[1780068506423,53.97,73585.49,0.0,0.99495,1e-05,0.73087]
[1780068507430,53.97,73601.17,0.0,0.99503,1e-05,0.72018]
[1780068508437,53.97,73607.91,0.0,0.99506,1e-05,0.71563]
[1780068509748,53.97,73607.91,0.0,0.99506,1e-05,0.71563]
[1780068509444,53.97,73613.73,0.0,0.9951,1e-05,0.71172]
[1780068511465,53.97,73603.34,0.0,0.99505,1e-05,0.7176]
[1780068512467,53.97,73599.95,0.0,0.99503,1e-05,0.71989]
[1780068513096,53.97,73599.95,0.0,0.99503,1e-05,0.71989]
[1780068513474,53.97,73607.41,0.0,0.99507,1e-05,0.71485]
[1780068515488,53.97,73606.73,0.0,0.99507,1e-05,0.71531]
[1780068518154,53.97,73607.66,0.0,0.99507,1e-05,0.71468]
[1780068518222,53.97,73607.66,0.0,0.99507,1e-05,0.71468]
[1780068518438,53.97,73607.66,0.0,0.99507,1e-05,0.71468]
[1780068523687,53.97,73607.15,0.0,0.99507,1e-05,0.71503]
[1780068527101,53.97,73604.74,0.0,0.99506,1e-05,0.71665]
[1780068532613,53.97,73608.67,0.0,0.99508,1e-05,0.714]
[1780068533620,53.97,73605.13,0.0,0.99506,1e-05,0.71639]
[1780068535634,53.97,73599.65,0.0,0.99503,1e-05,0.72009]
[1780068537648,53.97,73595.77,0.0,0.99501,1e-05,0.72272]
[1780068538658,53.97,73608.69,0.0,0.99508,1e-05,0.71399]
[1780068539664,53.97,73614.89,0.0,0.99511,1e-05,0.70983]
[1780068542696,53.97,73627.91,0.0,0.99518,1e-05,0.70117]
[1780068543702,53.97,73627.86,0.0,0.99518,1e-05,0.7012]
[1780068543868,53.97,73627.86,0.0,0.99518,1e-05,0.7012]
[1780068544442,53.97,73627.86,0.0,0.99518,1e-05,0.7012]
[1780068544719,53.97,73634.2,0.0,0.99521,1e-05,0.69701]
[1780068547731,53.97,73631.48,0.0,0.9952,1e-05,0.69881]
[1780068548192,53.97,73631.48,0.0,0.9952,1e-05,0.69881]
[1780068549287,53.97,73631.54,0.0,0.9952,1e-05,0.69877]
[1780068549471,53.97,73631.54,0.0,0.9952,1e-05,0.69877]
[1780068549745,53.97,73628.72,0.0,0.99518,1e-05,0.70063]
[1780068551759,53.97,73625.76,0.0,0.99517,1e-05,0.70259]
[1780068554063,53.97,73626.32,0.0,0.99517,1e-05,0.70222]
[1780068554072,53.97,73626.32,0.0,0.99517,1e-05,0.70222]
[1780068554221,53.97,73626.32,0.0,0.99517,1e-05,0.70222]
[1780068555787,53.97,73619.11,0.0,0.99513,1e-05,0.70701]
[1780068556794,53.97,73613.66,0.0,0.9951,1e-05,0.71066]
[1780068557801,53.97,73610.81,0.0,0.99509,1e-05,0.71257]
[1780068562843,53.97,73608.19,0.0,0.99507,1e-05,0.71433]
[1780068563850,53.97,73605.41,0.0,0.99506,1e-05,0.7162]
[1780068565865,53.97,73601.45,0.0,0.99504,1e-05,0.71887]
[1780068566909,53.97,73601.45,0.0,0.99504,1e-05,0.71887]
[1780068566984,53.97,73592.4,0.0,0.99499,1e-05,0.72502]
[1780068567896,53.97,73584.85,0.0,0.99495,1e-05,0.73018]
[1780068570394,53.97,73585.43,0.0,0.99495,1e-05,0.72978]
[1780068571910,53.97,73580.35,0.0,0.99493,1e-05,0.73213]
[1780068573927,53.97,73584.74,0.0,0.99496,1e-05,0.72912]
[1780068574932,53.97,73588.34,0.0,0.99498,1e-05,0.72666]
[1780068575939,53.97,73583.95,0.0,0.99495,1e-05,0.72966]
[1780068577953,53.97,73580.95,0.0,0.99494,1e-05,0.73172]
[1780068579967,53.97,73577.66,0.0,0.99492,1e-05,0.73398]
[1780068581999,53.97,73587.12,0.0,0.99497,1e-05,0.72749]
[1780068582994,53.97,73601.15,0.0,0.99504,1e-05,0.71796]
[1780068584002,53.97,73595.47,0.0,0.99501,1e-05,0.72181]
[1780068585899,53.97,73591.12,0.0,0.99499,1e-05,0.72476]
[1780068586023,53.97,73596.0,0.0,0.99502,1e-05,0.72145]
[1780068589044,53.97,73585.75,0.0,0.99496,1e-05,0.72843]
[1780068590051,53.97,73582.45,0.0,0.99494,1e-05,0.73069]
[1780068592065,53.97,73583.15,0.0,0.99495,1e-05,0.73021]
[1780068593072,53.97,73586.91,0.0,0.99497,1e-05,0.72764]
[1780068594490,53.97,73586.91,0.0,0.99497,1e-05,0.72764]
[1780068594543,53.97,73586.91,0.0,0.99497,1e-05,0.72764]
[1780068594553,53.97,73586.91,0.0,0.99497,1e-05,0.72764]
[1780068594689,53.97,73586.91,0.0,0.99497,1e-05,0.72764]
[1780068594724,53.97,73586.91,0.0,0.99497,1e-05,0.72764]
[1780068594815,53.97,73586.29,0.0,0.99496,1e-05,0.72806]
[1780068598113,53.97,73579.67,0.0,0.99493,1e-05,0.7326]
[1780068599124,53.97,73574.0,0.0,0.9949,1e-05,0.73651]
[1780068600135,53.97,73565.46,0.0,0.99485,1e-05,0.74243]
[1780068601137,53.97,73554.55,0.0,0.99479,1e-05,0.75005]
[1780068602145,53.97,73561.69,0.0,0.99483,1e-05,0.74505]
[1780068605165,53.97,73570.18,0.0,0.99488,1e-05,0.73915]
[1780068606177,53.97,73574.15,0.0,0.9949,1e-05,0.7364]
[1780068607180,53.97,73580.22,0.0,0.99493,1e-05,0.73222]
[1780068609197,53.97,73593.97,0.0,0.99501,1e-05,0.72282]
[1780068610204,53.97,73599.95,0.0,0.99504,1e-05,0.71877]
[1780068611211,53.97,73596.0,0.0,0.99502,1e-05,0.72145]
[1780068612688,53.97,73589.16,0.0,0.99498,1e-05,0.7261]
[1780068613229,53.97,73584.83,0.0,0.99496,1e-05,0.72906]
[1780068614236,53.97,73589.15,0.0,0.99498,1e-05,0.72611]
[1780068618287,53.97,73596.15,0.0,0.99502,1e-05,0.72134]
[1780068619260,53.97,73596.15,0.0,0.99502,1e-05,0.72134]
[1780068619312,53.97,73596.15,0.0,0.99502,1e-05,0.72134]
[1780068619469,53.97,73596.15,0.0,0.99502,1e-05,0.72134]
[1780068619570,53.97,73600.12,0.0,0.99504,1e-05,0.71866]
[1780068620303,53.97,73597.3,0.0,0.99502,1e-05,0.72056]
[1780068622672,53.97,73597.01,0.0,0.99502,1e-05,0.72076]
[1780068622737,53.97,73597.01,0.0,0.99502,1e-05,0.72076]
[1780068622770,53.97,73597.01,0.0,0.99502,1e-05,0.72076]
[1780068624727,53.97,73594.79,0.0,0.99501,1e-05,0.72227]
[1780068624750,53.97,73594.79,0.0,0.99501,1e-05,0.72227]
[1780068624768,53.97,73607.74,0.0,0.99508,1e-05,0.71352]
[1780068625341,53.97,73614.72,0.0,0.99512,1e-05,0.70884]
[1780068626348,53.97,73611.57,0.0,0.9951,1e-05,0.71095]
[1780068627355,53.97,73608.57,0.0,0.99508,1e-05,0.71296]
[1780068628729,53.97,73608.57,0.0,0.99508,1e-05,0.71296]
[1780068628980,53.97,73608.6,0.0,0.99508,1e-05,0.71294]
[1780068629220,53.97,73608.6,0.0,0.99508,1e-05,0.71294]
[1780068629349,53.97,73608.6,0.0,0.99508,1e-05,0.71294]
[1780068629369,53.97,73614.49,0.0,0.99511,1e-05,0.70899]
[1780068631383,53.97,73619.73,0.0,0.99515,1e-05,0.7044]
[1780068632736,53.97,73619.73,0.0,0.99515,1e-05,0.7044]
[1780068632866,53.97,73619.73,0.0,0.99515,1e-05,0.7044]
[1780068632907,53.97,73626.67,0.0,0.99519,1e-05,0.6998]
[1780068634404,53.97,73632.96,0.0,0.99522,1e-05,0.69565]
[1780068636727,53.97,73634.62,0.0,0.99523,1e-05,0.69456]
[1780068636939,53.97,73634.62,0.0,0.99523,1e-05,0.69456]
[1780068638780,53.97,73634.51,0.0,0.99523,1e-05,0.69463]
[1780068638957,53.97,73634.51,0.0,0.99523,1e-05,0.69463]
[1780068639439,53.97,73642.26,0.0,0.99527,1e-05,0.68955]
[1780068642460,53.97,73645.16,0.0,0.99528,1e-05,0.68766]
[1780068643469,53.97,73651.61,0.0,0.99531,1e-05,0.68347]
[1780068644476,53.97,73662.0,0.0,0.99536,1e-05,0.67677]
[1780068645483,53.97,73669.33,0.0,0.9954,0.0,0.67208]
[1780068646490,53.97,73675.24,0.0,0.99543,0.0,0.66831]
[1780068647497,53.97,73681.1,0.0,0.99546,0.0,0.6646]
[1780068648504,53.97,73690.15,0.0,0.9955,0.0,0.6589]
[1780068649511,53.97,73694.65,0.0,0.99553,0.0,0.65608]
[1780068650518,53.97,73701.76,0.0,0.99556,0.0,0.65164]
[1780068651525,53.97,73696.14,0.0,0.99553,0.0,0.65515]
[1780068652532,53.97,73690.15,0.0,0.9955,0.0,0.6589]
[1780068653539,53.97,73692.81,0.0,0.99552,0.0,0.65723]
[1780068654547,53.97,73698.7,0.0,0.99555,0.0,0.65355]
[1780068655554,53.97,73703.32,0.0,0.99557,0.0,0.65067]
[1780068660592,53.97,73707.78,0.0,0.99559,0.0,0.64791]
[1780068661603,53.97,73714.95,0.0,0.99562,0.0,0.64349]
[1780068662617,53.97,73714.95,0.0,0.99562,0.0,0.64349]
[1780068662626,53.97,73723.09,0.0,0.99566,0.0,0.6385]
[1780068663616,53.97,73715.64,0.0,0.99563,0.0,0.64306]
[1780068664623,53.97,73712.94,0.0,0.99561,0.0,0.64472]
[1780068665289,53.97,73712.94,0.0,0.99561,0.0,0.64472]
[1780068665870,53.97,73712.94,0.0,0.99561,0.0,0.64472]
[1780068665955,53.97,73694.14,0.0,0.99552,0.0,0.6564]
[1780068666636,53.97,73680.53,0.0,0.99546,0.0,0.66496]
[1780068667316,53.97,73680.53,0.0,0.99546,0.0,0.66496]
[1780068667648,53.97,73669.71,0.0,0.9954,0.0,0.67183]
[1780068668655,53.97,73675.51,0.0,0.99543,0.0,0.66814]
[1780068670670,53.97,73670.23,0.0,0.99541,0.0,0.6715]
[1780068671676,53.97,73677.35,0.0,0.99544,0.0,0.66697]
[1780068672683,53.97,73673.84,0.0,0.99542,0.0,0.6692]
[1780068673285,53.97,73673.84,0.0,0.99542,0.0,0.6692]
[1780068673694,53.97,73673.98,0.0,0.99542,0.0,0.66911]
[1780068674699,53.97,73670.78,0.0,0.99541,0.0,0.67115]
[1780068675708,53.97,73678.48,0.0,0.99545,0.0,0.66626]
[1780068676723,53.97,73700.14,0.0,0.99555,0.0,0.65265]
[1780068677730,53.97,73717.58,0.0,0.99564,0.0,0.64187]
[1780068678750,53.97,73714.71,0.0,0.99562,0.0,0.64363]
[1780068679264,53.97,73714.71,0.0,0.99562,0.0,0.64363]
[1780068679750,53.97,73724.86,0.0,0.99567,0.0,0.63742]
[1780068680757,53.97,73723.05,0.0,0.99566,0.0,0.63852]
[1780068681764,53.97,73720.34,0.0,0.99565,0.0,0.64018]
[1780068686799,53.97,73716.7,0.0,0.99563,0.0,0.64241]
[1780068687806,53.97,73709.03,0.0,0.99559,0.0,0.64714]
[1780068688813,53.97,73717.98,0.0,0.99564,0.0,0.64163]
[1780068689820,53.97,73721.61,0.0,0.99565,0.0,0.6394]
[1780068693849,53.97,73730.84,0.0,0.9957,0.0,0.63276]
[1780068694859,53.97,73736.29,0.0,0.99573,0.0,0.62946]
[1780068695866,53.97,73739.49,0.0,0.99574,0.0,0.62754]
[1780068698889,53.97,73745.41,0.0,0.99577,0.0,0.62398]
[1780068701911,53.97,73752.52,0.0,0.9958,0.0,0.61974]
[1780068703925,53.97,73753.33,0.0,0.99581,0.0,0.61925]
[1780068704940,53.97,73759.19,0.0,0.99584,0.0,0.61578]
[1780068705940,53.97,73762.71,0.0,0.99585,0.0,0.61369]
[1780068707959,53.97,73766.8,0.0,0.99587,0.0,0.61128]
[1780068710661,53.97,73767.5,0.0,0.99587,0.0,0.61087]
[1780068713002,53.97,73762.21,0.0,0.99585,0.0,0.61399]
[1780068714003,53.97,73750.86,0.0,0.9958,0.0,0.62072]
[1780068714623,53.97,73750.86,0.0,0.9958,0.0,0.62072]
[1780068715010,53.97,73747.98,0.0,0.99578,0.0,0.62244]
[1780068715387,53.97,73747.98,0.0,0.99578,0.0,0.62244]
[1780068715513,53.97,73747.98,0.0,0.99578,0.0,0.62244]
[1780068715657,53.97,73747.98,0.0,0.99578,0.0,0.62244]
[1780068716020,53.97,73739.1,0.0,0.99574,0.0,0.62777]
[1780068717027,53.97,73737.56,0.0,0.99574,0.0,0.6287]
[1780068721055,53.97,73752.47,0.0,0.9958,0.0,0.61977]
[1780068722062,53.97,73764.23,0.0,0.99586,0.0,0.6128]
[1780068722888,53.97,73764.23,0.0,0.99586,0.0,0.6128]
[1780068722895,53.97,73764.23,0.0,0.99586,0.0,0.6128]
[1780068726669,53.97,73762.56,0.0,0.99585,0.0,0.61378]
[1780068732162,53.97,73759.51,0.0,0.99584,0.0,0.61559]
[1780068733170,53.97,73754.15,0.0,0.99581,0.0,0.61877]
[1780068735196,53.97,73758.29,0.0,0.99583,0.0,0.61631]
[1780068736192,53.97,73767.48,0.0,0.99587,0.0,0.61088]
[1780068737198,53.97,73765.47,0.0,0.99586,0.0,0.61207]
[1780068739216,53.97,73756.55,0.0,0.99582,0.0,0.61734]
[1780068740224,53.97,73750.46,0.0,0.9958,0.0,0.62096]
[1780068741232,53.97,73753.87,0.0,0.99581,0.0,0.61893]
[1780068742239,53.97,73757.8,0.0,0.99583,0.0,0.6166]
[1780068744031,53.97,73757.8,0.0,0.99583,0.0,0.6166]
[1780068744070,53.97,73761.66,0.0,0.99585,0.0,0.61431]
[1780068744253,53.97,73767.15,0.0,0.99587,0.0,0.61108]
[1780068746946,53.97,73768.08,0.0,0.99588,0.0,0.61053]
[1780068748380,53.97,73769.79,0.0,0.99588,0.0,0.60953]
[1780068748388,53.97,73769.79,0.0,0.99588,0.0,0.60953]
[1780068748470,53.97,73769.79,0.0,0.99588,0.0,0.60953]
[1780068748957,53.97,73769.79,0.0,0.99588,0.0,0.60953]
[1780068748974,53.97,73769.79,0.0,0.99588,0.0,0.60953]
[1780068749001,53.97,73769.79,0.0,0.99588,0.0,0.60953]
[1780068749102,53.97,73769.47,0.0,0.99588,0.0,0.60971]
[1780068749225,53.97,73769.47,0.0,0.99588,0.0,0.60971]
[1780068754335,53.97,73768.46,0.0,0.99588,0.0,0.60932]
[1780068756351,53.97,73771.68,0.0,0.9959,0.0,0.60743]
[1780068758365,53.97,73768.29,0.0,0.99588,0.0,0.60942]
[1780068759372,53.97,73771.57,0.0,0.9959,0.0,0.6075]
[1780068760379,53.97,73776.16,0.0,0.99592,0.0,0.60481]
[1780068762245,53.97,73777.65,0.0,0.99592,0.0,0.60395]
[1780068762360,53.97,73777.65,0.0,0.99592,0.0,0.60395]
[1780068762474,53.97,73777.65,0.0,0.99592,0.0,0.60395]
[1780068763093,53.97,73777.65,0.0,0.99592,0.0,0.60395]
[1780068763222,53.97,73777.65,0.0,0.99592,0.0,0.60395]
[1780068763191,53.97,73781.15,0.0,0.99594,0.0,0.60191]
[1780068763237,53.97,73781.15,0.0,0.99594,0.0,0.60191]
[1780068763473,53.97,73781.15,0.0,0.99594,0.0,0.60191]
[1780068766073,53.97,73782.22,0.0,0.99594,0.0,0.60129]
[1780068766424,53.97,73785.4,0.0,0.99596,0.0,0.59945]
[1780068769790,53.97,73785.17,0.0,0.99596,0.0,0.59958]
[1780068769794,53.97,73782.38,0.0,0.99595,0.0,0.6012]
[1780068771459,53.97,73779.52,0.0,0.99593,0.0,0.60286]
[1780068772393,53.97,73779.52,0.0,0.99593,0.0,0.60286]
[1780068772404,53.97,73779.52,0.0,0.99593,0.0,0.60286]
[1780068772471,53.97,73779.52,0.0,0.99593,0.0,0.60286]
[1780068773010,53.97,73779.52,0.0,0.99593,0.0,0.60286]
[1780068773155,53.97,73779.52,0.0,0.99593,0.0,0.60286]
[1780068773219,53.97,73779.52,0.0,0.99593,0.0,0.60286]
[1780068773186,53.97,73777.51,0.0,0.99592,0.0,0.60403]
[1780068774485,53.97,73781.76,0.0,0.99594,0.0,0.60156]
[1780068777735,53.97,73783.94,0.0,0.99595,0.0,0.60029]
[1780068777755,53.97,73783.94,0.0,0.99595,0.0,0.60029]
[1780068777977,53.97,73783.94,0.0,0.99595,0.0,0.60029]
[1780068778047,53.97,73783.94,0.0,0.99595,0.0,0.60029]
[1780068778078,53.97,73784.43,0.0,0.99595,0.0,0.60001]
[1780068778601,53.97,73784.43,0.0,0.99595,0.0,0.60001]
[1780068778678,53.97,73784.43,0.0,0.99595,0.0,0.60001]
[1780068778724,53.97,73784.43,0.0,0.99595,0.0,0.60001]
[1780068779988,53.97,73784.75,0.0,0.99596,0.0,0.59982]
[1780068780093,53.97,73784.75,0.0,0.99596,0.0,0.59982]
[1780068780222,53.97,73784.75,0.0,0.99596,0.0,0.59982]
[1780068780193,53.97,73788.63,0.0,0.99597,0.0,0.59758]
[1780068780332,53.97,73788.63,0.0,0.99597,0.0,0.59758]
[1780068780527,53.97,73788.32,0.0,0.99597,0.0,0.59776]
[1780068783973,53.97,73788.16,0.0,0.99597,0.0,0.59785]
[1780068784129,53.97,73788.16,0.0,0.99597,0.0,0.59785]
[1780068784221,53.97,73788.16,0.0,0.99597,0.0,0.59785]
[1780068784230,53.97,73787.63,0.0,0.99597,0.0,0.59816]
[1780068784312,53.97,73787.63,0.0,0.99597,0.0,0.59816]
[1780068785948,53.97,73787.38,0.0,0.99597,0.0,0.5983]
[1780068785955,53.97,73787.38,0.0,0.99597,0.0,0.5983]
[1780068785984,53.97,73787.38,0.0,0.99597,0.0,0.5983]
[1780068787976,53.97,73787.99,0.0,0.99597,0.0,0.59795]
[1780068788131,53.97,73787.99,0.0,0.99597,0.0,0.59795]
[1780068788223,53.97,73787.73,0.0,0.99597,0.0,0.5981]
[1780068788585,53.97,73794.86,0.0,0.996,0.0,0.594]
[1780068789632,53.97,73808.92,0.0,0.99606,0.0,0.58597]
[1780068790622,53.97,73828.22,0.0,0.99614,0.0,0.57511]
[1780068791763,53.97,73828.22,0.0,0.99614,0.0,0.57511]
[1780068791856,53.97,73863.12,0.0,0.99629,0.0,0.55592]
[1780068792641,53.97,73880.88,0.0,0.99636,0.0,0.54637]
[1780068794101,53.97,73880.88,0.0,0.99636,0.0,0.54637]
[1780068794139,53.97,73881.5,0.0,0.99636,0.0,0.54603]
[1780068794599,53.97,73881.5,0.0,0.99636,0.0,0.54603]
[1780068794651,53.97,73893.77,0.0,0.99641,0.0,0.53952]
[1780068795657,53.97,73893.9,0.0,0.99641,0.0,0.53945]
[1780068796664,53.97,73887.53,0.0,0.99639,0.0,0.54283]
[1780068797671,53.97,73895.32,0.0,0.99642,0.0,0.53871]
[1780068799685,53.97,73926.14,0.0,0.99654,0.0,0.52267]
[1780068800612,53.97,73926.14,0.0,0.99654,0.0,0.52267]
[1780068800709,53.97,73946.01,0.0,0.99661,0.0,0.51255]
[1780068801708,53.97,73945.66,0.0,0.99661,0.0,0.51273]
[1780068803811,53.97,73944.86,0.0,0.99661,0.0,0.51313]
[1780068803878,53.97,73922.39,0.0,0.99652,0.0,0.5246]
[1780068804390,53.97,73922.39,0.0,0.99652,0.0,0.5246]
[1780068805116,53.97,73910.64,0.0,0.99648,0.0,0.53068]
[1780068805741,53.97,73899.4,0.0,0.99644,0.0,0.53656]
[1780068806748,53.97,73903.81,0.0,0.99645,0.0,0.53425]
[1780068807584,53.97,73903.81,0.0,0.99645,0.0,0.53425]
[1780068807755,53.97,73896.06,0.0,0.99642,0.0,0.53832]
[1780068809044,53.97,73896.06,0.0,0.99642,0.0,0.53832]
[1780068809232,53.97,73896.06,0.0,0.99642,0.0,0.53832]
[1780068809104,53.97,73891.84,0.0,0.99641,0.0,0.54054]
[1780068809464,53.97,73891.84,0.0,0.99641,0.0,0.54054]
[1780068809769,53.97,73896.81,0.0,0.99642,0.0,0.53792]
[1780068810776,53.97,73901.07,0.0,0.99644,0.0,0.53568]
[1780068812271,53.97,73901.07,0.0,0.99644,0.0,0.53568]
[1780068811826,53.97,73896.77,0.0,0.99643,0.0,0.53704]
[1780068812796,53.97,73900.73,0.0,0.99645,0.0,0.53496]
[1780068813797,53.97,73893.18,0.0,0.99642,0.0,0.53893]
[1780068814815,53.97,73886.25,0.0,0.99639,0.0,0.5426]
[1780068816017,53.97,73886.25,0.0,0.99639,0.0,0.5426]
[1780068816033,53.97,73883.25,0.0,0.99638,0.0,0.54419]
[1780068816544,53.97,73883.25,0.0,0.99638,0.0,0.54419]
[1780068816831,53.97,73879.1,0.0,0.99636,0.0,0.5464]
[1780068817843,53.97,73886.17,0.0,0.99639,0.0,0.54264]
[1780068818377,53.97,73886.17,0.0,0.99639,0.0,0.54264]
[1780068818850,53.97,73894.4,0.0,0.99642,0.0,0.53829]
[1780068819857,53.97,73881.89,0.0,0.99637,0.0,0.54492]
[1780068820864,53.97,73882.89,0.0,0.99638,0.0,0.54438]
[1780068821805,53.97,73882.89,0.0,0.99638,0.0,0.54438]
[1780068821908,53.97,73882.89,0.0,0.99638,0.0,0.54438]
[1780068822021,53.97,73882.89,0.0,0.99638,0.0,0.54438]
[1780068822328,53.97,73882.89,0.0,0.99638,0.0,0.54438]
[1780068822118,53.97,73884.49,0.0,0.99638,0.0,0.54353]
[1780068822470,53.97,73884.49,0.0,0.99638,0.0,0.54353]
[1780068822725,53.97,73884.49,0.0,0.99638,0.0,0.54353]
[1780068822752,53.97,73884.49,0.0,0.99638,0.0,0.54353]
[1780068822880,53.97,73884.9,0.0,0.99638,0.0,0.54331]
[1780068823886,53.97,73888.82,0.0,0.9964,0.0,0.54124]
[1780068825972,53.97,73890.01,0.0,0.9964,0.0,0.54061]
[1780068826267,53.97,73890.01,0.0,0.9964,0.0,0.54061]
[1780068826294,53.97,73892.29,0.0,0.99641,0.0,0.5394]
[1780068826910,53.97,73901.41,0.0,0.99645,0.0,0.5346]
[1780068827918,53.97,73901.59,0.0,0.99645,0.0,0.53451]
[1780068828541,53.97,73901.59,0.0,0.99645,0.0,0.53451]
[1780068828816,53.97,73901.59,0.0,0.99645,0.0,0.53451]
[1780068828925,53.97,73896.37,0.0,0.99643,0.0,0.53725]
[1780068829731,53.97,73896.37,0.0,0.99643,0.0,0.53725]
[1780068829943,53.97,73896.37,0.0,0.99643,0.0,0.53725]
[1780068829980,53.97,73895.66,0.0,0.99643,0.0,0.53762]
[1780068830724,53.97,73895.66,0.0,0.99643,0.0,0.53762]
[1780068830822,53.97,73895.66,0.0,0.99643,0.0,0.53762]
[1780068830939,53.97,73902.91,0.0,0.99645,0.0,0.53382]
[1780068831953,53.97,73905.96,0.0,0.99647,0.0,0.53223]
[1780068833981,53.97,73906.94,0.0,0.99647,0.0,0.53171]
[1780068834104,53.97,73906.94,0.0,0.99647,0.0,0.53171]
[1780068834205,53.97,73912.38,0.0,0.99649,0.0,0.52888]
[1780068834972,53.97,73928.65,0.0,0.99655,0.0,0.5205]
[1780068835979,53.97,73935.0,0.0,0.99658,0.0,0.51726]
[1780068836985,53.97,73931.11,0.0,0.99656,0.0,0.51924]
[1780068838101,53.97,73927.53,0.0,0.99655,0.0,0.52107]
[1780068838429,53.97,73927.53,0.0,0.99655,0.0,0.52107]
[1780068838628,53.97,73927.53,0.0,0.99655,0.0,0.52107]
[1780068839011,53.97,73928.91,0.0,0.99656,0.0,0.52037]
[1780068840235,53.97,73928.91,0.0,0.99656,0.0,0.52037]
[1780068840324,53.97,73932.48,0.0,0.99657,0.0,0.51854]
[1780068840362,53.97,73932.48,0.0,0.99657,0.0,0.51854]
[1780068842058,53.97,73936.67,0.0,0.99658,0.0,0.51641]
[1780068843039,53.97,73952.65,0.0,0.99665,0.0,0.50834]
[1780068844226,53.97,73952.65,0.0,0.99665,0.0,0.50834]
[1780068844316,53.97,73952.63,0.0,0.99665,0.0,0.50835]
[1780068844392,53.97,73952.63,0.0,0.99665,0.0,0.50835]
[1780068845150,53.97,73952.63,0.0,0.99665,0.0,0.50835]
[1780068845221,53.97,73952.63,0.0,0.99665,0.0,0.50835]
[1780068845237,53.97,73958.05,0.0,0.99667,0.0,0.50564]
[1780068845484,53.97,73958.05,0.0,0.99667,0.0,0.50564]
[1780068846235,53.97,73958.05,0.0,0.99667,0.0,0.50564]
[1780068846238,53.97,73958.65,0.0,0.99667,0.0,0.50534]
[1780068846550,53.97,73958.65,0.0,0.99667,0.0,0.50534]
[1780068847067,53.97,73955.72,0.0,0.99666,0.0,0.50681]
[1780068850230,53.97,73956.28,0.0,0.99666,0.0,0.50653]
[1780068850325,53.97,73958.16,0.0,0.99667,0.0,0.50559]
[1780068850407,53.97,73958.16,0.0,0.99667,0.0,0.50559]
[1780068851096,53.97,73955.24,0.0,0.99665,0.0,0.50705]
[1780068851917,53.97,73955.24,0.0,0.99665,0.0,0.50705]
[1780068852121,53.97,73957.94,0.0,0.99666,0.0,0.5057]
[1780068853110,53.97,73968.26,0.0,0.9967,0.0,0.50057]
[1780068854118,53.97,73975.43,0.0,0.99673,0.0,0.49703]
[1780068855125,53.97,73979.7,0.0,0.99674,0.0,0.49494]
[1780068855785,53.97,73979.7,0.0,0.99674,0.0,0.49494]
[1780068855865,53.97,73979.7,0.0,0.99674,0.0,0.49494]
[1780068856136,53.97,73981.88,0.0,0.99675,0.0,0.49387]
[1780068857141,53.97,73971.17,0.0,0.99671,0.0,0.49913]
[1780068857734,53.97,73971.17,0.0,0.99671,0.0,0.49913]
[1780068857821,53.97,73971.17,0.0,0.99671,0.0,0.49913]
[1780068858148,53.97,73966.7,0.0,0.9967,0.0,0.50134]
[1780068859156,53.97,73967.19,0.0,0.9967,0.0,0.5011]
[1780068860163,53.97,73969.13,0.0,0.99671,0.0,0.50014]
[1780068861170,53.97,73976.69,0.0,0.99673,0.0,0.49642]
[1780068861726,53.97,73976.69,0.0,0.99673,0.0,0.49642]
[1780068861856,53.97,73976.69,0.0,0.99673,0.0,0.49642]
[1780068862178,53.97,73979.6,0.0,0.99674,0.0,0.49499]
[1780068864192,53.97,73980.67,0.0,0.99675,0.0,0.49446]
[1780068865200,53.97,73974.98,0.0,0.99673,0.0,0.49726]
[1780068865722,53.97,73974.98,0.0,0.99673,0.0,0.49726]
[1780068865881,53.97,73974.98,0.0,0.99673,0.0,0.49726]
[1780068866207,53.97,73971.13,0.0,0.99671,0.0,0.49915]
[1780068867214,53.97,73969.32,0.0,0.99671,0.0,0.50005]
[1780068868222,53.97,73967.28,0.0,0.9967,0.0,0.50105]
[1780068869228,53.97,73965.06,0.0,0.99669,0.0,0.50215]
[1780068869728,53.97,73965.06,0.0,0.99669,0.0,0.50215]
[1780068869904,53.97,73965.06,0.0,0.99669,0.0,0.50215]
[1780068869969,53.97,73965.06,0.0,0.99669,0.0,0.50215]
[1780068870059,53.97,73965.06,0.0,0.99669,0.0,0.50215]
[1780068870235,53.97,73962.45,0.0,0.99668,0.0,0.50345]
[1780068871242,53.97,73960.68,0.0,0.99668,0.0,0.50347]
[1780068872249,53.97,73954.92,0.0,0.99666,0.0,0.50634]
[1780068873256,53.97,73959.8,0.0,0.99668,0.0,0.50391]
[1780068873722,53.97,73959.8,0.0,0.99668,0.0,0.50391]
[1780068873878,53.97,73959.8,0.0,0.99668,0.0,0.50391]
[1780068873969,53.97,73959.8,0.0,0.99668,0.0,0.50391]
[1780068873979,53.97,73959.8,0.0,0.99668,0.0,0.50391]
[1780068874035,53.97,73959.8,0.0,0.99668,0.0,0.50391]
[1780068875270,53.97,73958.16,0.0,0.99667,0.0,0.50473]
[1780068876077,53.97,73958.16,0.0,0.99667,0.0,0.50473]
[1780068876219,53.97,73958.16,0.0,0.99667,0.0,0.50473]
[1780068876277,53.97,73956.56,0.0,0.99667,0.0,0.50552]
[1780068877283,53.97,73959.12,0.0,0.99667,0.0,0.50425]
[1780068880305,53.97,73950.91,0.0,0.99664,0.0,0.50835]
[1780068881312,53.97,73940.87,0.0,0.99661,0.0,0.51341]
[1780068881626,53.97,73940.87,0.0,0.99661,0.0,0.51341]
[1780068882319,53.97,73949.37,0.0,0.99664,0.0,0.50912]
[1780068883327,53.97,73954.09,0.0,0.99666,0.0,0.50676]
[1780068883750,53.97,73954.09,0.0,0.99666,0.0,0.50676]
[1780068883799,53.97,73954.09,0.0,0.99666,0.0,0.50676]
[1780068884334,53.97,73956.02,0.0,0.99666,0.0,0.50579]
[1780068885464,53.97,73956.94,0.0,0.99667,0.0,0.50534]
[1780068886356,53.97,73962.96,0.0,0.99669,0.0,0.50234]
[1780068887358,53.97,73960.11,0.0,0.99668,0.0,0.50376]
[1780068887521,53.97,73960.11,0.0,0.99668,0.0,0.50376]
[1780068888365,53.97,73963.2,0.0,0.99669,0.0,0.50222]
[1780068889372,53.97,73960.85,0.0,0.99668,0.0,0.50339]
[1780068890379,53.97,73957.62,0.0,0.99667,0.0,0.505]
[1780068891470,53.97,73954.97,0.0,0.99666,0.0,0.50632]
[1780068892439,53.97,73954.97,0.0,0.99666,0.0,0.50632]
[1780068892503,53.97,73962.43,0.0,0.99669,0.0,0.5026]
[1780068893431,53.97,73965.09,0.0,0.9967,0.0,0.50128]
[1780068896320,53.97,73964.03,0.0,0.99669,0.0,0.50181]
[1780068896404,53.97,73956.57,0.0,0.99667,0.0,0.50552]
[1780068896446,53.97,73949.34,0.0,0.99664,0.0,0.50914]
[1780068897453,53.97,73945.95,0.0,0.99663,0.0,0.51084]
[1780068898460,53.97,73948.12,0.0,0.99663,0.0,0.50975]
[1780068900254,53.97,73948.12,0.0,0.99663,0.0,0.50975]
[1780068900333,53.97,73941.44,0.0,0.99661,0.0,0.51312]
[1780068901553,53.97,73946.91,0.0,0.99663,0.0,0.51036]
[1780068903063,53.97,73946.91,0.0,0.99663,0.0,0.51036]
[1780068903074,53.97,73958.85,0.0,0.99667,0.0,0.50438]
[1780068903559,53.97,73967.25,0.0,0.9967,0.0,0.50022]
[1780068904571,53.97,73968.45,0.0,0.99671,0.0,0.49962]
[1780068905580,53.97,73970.05,0.0,0.99671,0.0,0.49883]
[1780068906461,53.97,73970.05,0.0,0.99671,0.0,0.49883]
[1780068906589,53.97,73963.9,0.0,0.99669,0.0,0.50187]
[1780068907595,53.97,73961.68,0.0,0.99668,0.0,0.50298]
[1780068909609,53.97,73956.16,0.0,0.99666,0.0,0.50572]
[1780068910616,53.97,73953.34,0.0,0.99665,0.0,0.50713]
[1780068911624,53.97,73955.15,0.0,0.99666,0.0,0.50623]
[1780068912630,53.97,73956.28,0.0,0.99666,0.0,0.50566]
[1780068913636,53.97,73952.85,0.0,0.99665,0.0,0.50738]
[1780068914476,53.97,73952.85,0.0,0.99665,0.0,0.50738]
[1780068914669,53.97,73952.85,0.0,0.99665,0.0,0.50738]
[1780068914763,53.97,73949.71,0.0,0.99664,0.0,0.50895]
[1780068915651,53.97,73946.52,0.0,0.99663,0.0,0.51056]
[1780068917331,53.97,73938.34,0.0,0.9966,0.0,0.51469]
[1780068917722,53.97,73923.65,0.0,0.99654,0.0,0.52218]
[1780068918685,53.97,73903.56,0.0,0.99646,0.0,0.53258]
[1780068920367,53.97,73903.56,0.0,0.99646,0.0,0.53258]
[1780068920445,53.97,73904.39,0.0,0.99647,0.0,0.53215]
[1780068920957,53.97,73904.39,0.0,0.99647,0.0,0.53215]
[1780068921092,53.97,73904.39,0.0,0.99647,0.0,0.53215]
[1780068921150,53.97,73901.79,0.0,0.99646,0.0,0.53351]
[1780068922254,53.97,73901.79,0.0,0.99646,0.0,0.53351]
[1780068922340,53.97,73912.53,0.0,0.9965,0.0,0.52792]
[1780068922765,53.97,73917.12,0.0,0.99652,0.0,0.52554]
[1780068923720,53.97,73915.81,0.0,0.99651,0.0,0.52622]
[1780068925299,53.97,73915.81,0.0,0.99651,0.0,0.52622]
[1780068925353,53.97,73910.73,0.0,0.99649,0.0,0.52885]
[1780068926106,53.97,73910.73,0.0,0.99649,0.0,0.52885]
[1780068926741,53.97,73917.72,0.0,0.99652,0.0,0.52523]
[1780068927748,53.97,73921.6,0.0,0.99653,0.0,0.52323]
[1780068929415,53.97,73921.6,0.0,0.99653,0.0,0.52323]
[1780068930770,53.97,73940.68,0.0,0.99661,0.0,0.5135]
[1780068931777,53.97,73948.87,0.0,0.99664,0.0,0.50851]
[1780068932784,53.97,73952.87,0.0,0.99666,0.0,0.50651]
[1780068934798,53.97,73953.95,0.0,0.99666,0.0,0.50597]
[1780068937942,53.97,73953.62,0.0,0.99666,0.0,0.50613]
[1780068937951,53.97,73954.61,0.0,0.99666,0.0,0.50564]
[1780068938830,53.97,73955.7,0.0,0.99667,0.0,0.50509]
[1780068939837,53.97,73968.41,0.0,0.99671,0.0,0.49879]
[1780068941172,53.97,73968.41,0.0,0.99671,0.0,0.49879]
[1780068941196,53.97,73973.13,0.0,0.99673,0.0,0.49647]
[1780068941854,53.97,73982.71,0.0,0.99677,0.0,0.49178]
[1780068942860,53.97,74000.24,0.0,0.99683,0.0,0.4833]
[1780068943881,53.97,74008.69,0.0,0.99686,0.0,0.47926]
[1780068945207,53.97,74008.69,0.0,0.99686,0.0,0.47926]
[1780068945262,53.97,74007.72,0.0,0.99686,0.0,0.47973]
[1780068945902,53.97,73997.98,0.0,0.99682,0.0,0.48439]
[1780068946815,53.97,73997.98,0.0,0.99682,0.0,0.48439]
[1780068947094,53.97,73996.61,0.0,0.99682,0.0,0.48505]
[1780068947928,53.97,74004.39,0.0,0.99684,0.0,0.48131]
[1780068949480,53.97,74000.18,0.0,0.99683,0.0,0.48333]
[1780068950671,53.97,74000.03,0.0,0.99683,0.0,0.4834]
[1780068951171,53.97,74000.03,0.0,0.99683,0.0,0.4834]
[1780068951310,53.97,74003.13,0.0,0.99684,0.0,0.48192]
[1780068952080,53.97,74024.79,0.0,0.99692,0.0,0.47165]
[1780068952827,53.97,74024.79,0.0,0.99692,0.0,0.47165]
[1780068952966,53.97,74034.55,0.0,0.99695,0.0,0.46708]
[1780068954524,53.97,74034.55,0.0,0.99695,0.0,0.46708]
[1780068953973,53.97,74027.81,0.0,0.99693,0.0,0.47023]
[1780068955329,53.97,74027.81,0.0,0.99693,0.0,0.47023]
[1780068955395,53.97,74029.65,0.0,0.99693,0.0,0.46937]
[1780068956999,53.97,74023.79,0.0,0.99691,0.0,0.47212]
[1780068958377,53.97,74023.79,0.0,0.99691,0.0,0.47212]
[1780068958471,53.97,74023.79,0.0,0.99691,0.0,0.47212]
[1780068958436,53.97,74021.54,0.0,0.9969,0.0,0.47318]
[1780068960032,53.97,74031.45,0.0,0.99694,0.0,0.46853]
[1780068961034,53.97,74039.73,0.0,0.99697,0.0,0.46468]
[1780068962109,53.97,74045.8,0.0,0.99699,0.0,0.46187]
[1780068963124,53.97,74059.93,0.0,0.99703,0.0,0.45539]
[1780068964114,53.97,74068.39,0.0,0.99706,0.0,0.45156]
[1780068966111,53.97,74057.83,0.0,0.99703,0.0,0.45635]
[1780068967121,53.97,74058.47,0.0,0.99703,0.0,0.45606]
[1780068968124,53.97,74062.14,0.0,0.99704,0.0,0.45439]
[1780068969234,53.97,74058.56,0.0,0.99703,0.0,0.45602]
[1780068972153,53.97,74052.41,0.0,0.99701,0.0,0.45883]
[1780068973160,53.97,74057.1,0.0,0.99702,0.0,0.45668]
[1780068975177,53.97,74067.4,0.0,0.99706,0.0,0.452]
[1780068976186,53.97,74076.75,0.0,0.99709,0.0,0.44779]
[1780068977193,53.97,74077.72,0.0,0.99709,0.0,0.44735]
[1780068978313,53.97,74074.79,0.0,0.99708,0.0,0.44867]
[1780068979207,53.97,74071.05,0.0,0.99707,0.0,0.45035]
[1780068981224,53.97,74065.39,0.0,0.99705,0.0,0.45291]
[1780068982234,53.97,74072.33,0.0,0.99708,0.0,0.44978]
[1780068983246,53.97,74079.47,0.0,0.9971,0.0,0.44657]
[1780068987273,53.97,74076.13,0.0,0.99709,0.0,0.44807]
[1780068991303,53.97,74072.91,0.0,0.99708,0.0,0.44873]
[1780068992310,53.97,74076.76,0.0,0.9971,0.0,0.447]
[1780068997534,53.97,74075.92,0.0,0.99709,0.0,0.44738]
[1780068997564,53.97,74072.67,0.0,0.99708,0.0,0.44884]
[1780068998374,53.97,74052.02,0.0,0.99701,0.0,0.45821]
[1780068999368,53.97,74034.93,0.0,0.99696,0.0,0.4661]
[1780069000375,53.97,74025.72,0.0,0.99692,0.0,0.47039]
[1780069001410,53.97,74025.72,0.0,0.99692,0.0,0.47039]
[1780069001431,53.97,74031.02,0.0,0.99694,0.0,0.46792]
[1780069002389,53.97,74043.47,0.0,0.99698,0.0,0.46214]
[1780069003397,53.97,74040.28,0.0,0.99697,0.0,0.46361]
[1780069004403,53.97,74033.86,0.0,0.99695,0.0,0.46659]
[1780069005410,53.97,74028.35,0.0,0.99693,0.0,0.46916]
[1780069007425,53.97,74038.59,0.0,0.99697,0.0,0.4644]
[1780069008432,53.97,74043.44,0.0,0.99698,0.0,0.46215]
[1780069011453,53.97,74046.82,0.0,0.997,0.0,0.4606]
[1780069012460,53.97,74053.38,0.0,0.99702,0.0,0.45759]
[1780069013467,53.97,74049.67,0.0,0.99701,0.0,0.45929]
[1780069017495,53.97,74046.46,0.0,0.99699,0.0,0.46076]
[1780069019509,53.97,74051.1,0.0,0.99701,0.0,0.45863]
[1780069020516,53.97,74060.59,0.0,0.99704,0.0,0.4543]
[1780069021527,53.97,74060.25,0.0,0.99704,0.0,0.45445]
[1780069022535,53.97,74070.53,0.0,0.99707,0.0,0.4498]
[1780069023542,53.97,74073.58,0.0,0.99708,0.0,0.44843]
[1780069025556,53.97,74067.42,0.0,0.99706,0.0,0.4512]
[1780069026563,53.97,74062.55,0.0,0.99705,0.0,0.45341]
[1780069027570,53.97,74059.43,0.0,0.99704,0.0,0.45483]
[1780069029584,53.97,74051.87,0.0,0.99701,0.0,0.45828]
[1780069030592,53.97,74047.75,0.0,0.997,0.0,0.46017]
[1780069032605,53.97,74033.51,0.0,0.99695,0.0,0.46676]
[1780069033612,53.97,74025.0,0.0,0.99692,0.0,0.47073]
[1780069034619,53.97,74026.64,0.0,0.99693,0.0,0.46996]
[1780069035626,53.97,74029.43,0.0,0.99694,0.0,0.46866]
[1780069038647,53.97,74033.59,0.0,0.99695,0.0,0.46672]
[1780069039654,53.97,74030.58,0.0,0.99694,0.0,0.46812]
[1780069040661,53.97,74026.24,0.0,0.99693,0.0,0.47015]
[1780069042675,53.97,74023.36,0.0,0.99692,0.0,0.4715]
[1780069044736,53.97,74009.41,0.0,0.99687,0.0,0.47809]
[1780069045702,53.97,74001.11,0.0,0.99684,0.0,0.48205]
[1780069046708,53.97,73999.29,0.0,0.99683,0.0,0.48293]
[1780069047716,53.97,73995.55,0.0,0.99682,0.0,0.48472]
[1780069048730,53.97,73968.0,0.0,0.99672,0.0,0.49814]
[1780069049821,53.97,73960.09,0.0,0.99669,0.0,0.50205]
[1780069050849,53.97,73960.09,0.0,0.99669,0.0,0.50205]
[1780069050870,53.97,73952.36,0.0,0.99666,0.0,0.5059]
[1780069052242,53.97,73952.36,0.0,0.99666,0.0,0.5059]
[1780069052274,53.97,73920.71,0.0,0.99655,0.0,0.52104]
[1780069052837,53.97,73903.81,0.0,0.99648,0.0,0.52977]
[1780069053845,53.97,73880.56,0.0,0.99639,0.0,0.54198]
[1780069054940,53.97,73880.56,0.0,0.99639,0.0,0.54198]
[1780069054944,53.97,73886.32,0.0,0.99641,0.0,0.53894]
[1780069055867,53.97,73894.22,0.0,0.99644,0.0,0.53478]
[1780069056875,53.97,73898.02,0.0,0.99646,0.0,0.53279]
[1780069057891,53.97,73892.98,0.0,0.99644,0.0,0.53543]
[1780069059533,53.97,73892.98,0.0,0.99644,0.0,0.53543]
[1780069059633,53.97,73887.87,0.0,0.99642,0.0,0.53812]
[1780069060914,53.97,73894.06,0.0,0.99644,0.0,0.53486]
[1780069061921,53.97,73904.31,0.0,0.99648,0.0,0.52951]
[1780069062834,53.97,73904.31,0.0,0.99648,0.0,0.52951]
[1780069062928,53.97,73902.12,0.0,0.99647,0.0,0.53065]
[1780069063935,53.97,73898.63,0.0,0.99646,0.0,0.53247]
[1780069066956,53.97,73891.26,0.0,0.99643,0.0,0.53633]
[1780069069977,53.97,73907.38,0.0,0.9965,0.0,0.52792]
[1780069071991,53.97,73903.47,0.0,0.99648,0.0,0.52995]
[1780069074005,53.97,73907.74,0.0,0.9965,0.0,0.52773]
[1780069075012,53.97,73914.21,0.0,0.99652,0.0,0.52438]
[1780069076019,53.97,73919.5,0.0,0.99654,0.0,0.52166]
[1780069078033,53.97,73914.69,0.0,0.99652,0.0,0.52414]
[1780069079040,53.97,73910.35,0.0,0.99651,0.0,0.52638]
[1780069081054,53.97,73897.36,0.0,0.99646,0.0,0.53313]
[1780069082061,53.97,73905.03,0.0,0.99649,0.0,0.52914]
[1780069083068,53.97,73908.79,0.0,0.9965,0.0,0.52719]
[1780069084075,53.97,73903.27,0.0,0.99648,0.0,0.53005]
[1780069086089,53.97,73908.67,0.0,0.9965,0.0,0.52725]
[1780069091129,53.97,73915.65,0.0,0.99653,0.0,0.52364]
[1780069092136,53.97,73919.48,0.0,0.99654,0.0,0.52167]
[1780069093147,53.97,73931.19,0.0,0.99659,0.0,0.51569]
[1780069095161,53.97,73930.2,0.0,0.99658,0.0,0.5162]
[1780069096167,53.97,73926.25,0.0,0.99657,0.0,0.51821]
[1780069098189,53.97,73940.92,0.0,0.99662,0.0,0.51077]
[1780069099192,53.97,73950.8,0.0,0.99666,0.0,0.50582]
[1780069100198,53.97,73952.55,0.0,0.99667,0.0,0.50494]
[1780069101215,53.97,73963.07,0.0,0.99671,0.0,0.49972]
[1780069102216,53.97,73975.96,0.0,0.99675,0.0,0.49338]
[1780069103223,53.97,73971.84,0.0,0.99674,0.0,0.4954]
[1780069104230,53.97,73972.31,0.0,0.99674,0.0,0.49517]
[1780069105237,53.97,73976.49,0.0,0.99675,0.0,0.49312]
[1780069106255,53.97,73982.14,0.0,0.99678,0.0,0.49037]
[1780069107255,53.97,73979.33,0.0,0.99677,0.0,0.49174]
[1780069108261,53.97,73967.82,0.0,0.99672,0.0,0.49738]
[1780069109269,53.97,73958.59,0.0,0.99669,0.0,0.50194]
[1780069110490,53.97,73958.59,0.0,0.99669,0.0,0.50194]
[1780069110568,53.97,73982.23,0.0,0.99678,0.0,0.49033]
[1780069111291,53.97,74005.17,0.0,0.99686,0.0,0.47846]
[1780069112298,53.97,74003.52,0.0,0.99686,0.0,0.47924]
[1780069113725,53.97,74003.52,0.0,0.99686,0.0,0.47924]
[1780069114312,53.97,73996.04,0.0,0.99683,0.0,0.48282]
[1780069116337,53.97,73984.51,0.0,0.99679,0.0,0.48838]
[1780069117344,53.97,73983.59,0.0,0.99679,0.0,0.48882]
[1780069121381,53.97,73986.29,0.0,0.9968,0.0,0.48752]
[1780069122383,53.97,73995.57,0.0,0.99683,0.0,0.48305]
[1780069123391,53.97,73999.83,0.0,0.99684,0.0,0.481]
[1780069124398,53.97,74008.45,0.0,0.99687,0.0,0.4769]
[1780069125405,53.97,74008.18,0.0,0.99687,0.0,0.47703]
[1780069128426,53.97,74001.66,0.0,0.99685,0.0,0.48013]
[1780069129433,53.97,73992.56,0.0,0.99682,0.0,0.48449]
[1780069130440,53.97,73991.45,0.0,0.99681,0.0,0.48503]
[1780069131447,53.97,73994.12,0.0,0.99682,0.0,0.48374]
[1780069133461,53.97,73999.13,0.0,0.99684,0.0,0.48134]
[1780069134469,53.97,74002.9,0.0,0.99685,0.0,0.47954]
[1780069135477,53.97,74006.03,0.0,0.99687,0.0,0.47805]
[1780069136484,53.97,74010.91,0.0,0.99688,0.0,0.47573]
[1780069137494,53.97,74014.15,0.0,0.99689,0.0,0.4742]
[1780069141522,53.97,74010.19,0.0,0.99688,0.0,0.47607]
[1780069142529,53.97,74016.32,0.0,0.9969,0.0,0.47318]
[1780069145550,53.97,74011.48,0.0,0.99688,0.0,0.47546]
[1780069147565,53.97,73998.21,0.0,0.99684,0.0,0.48178]
[1780069148572,53.97,73993.12,0.0,0.99682,0.0,0.48422]
[1780069151593,53.97,73997.41,0.0,0.99684,0.0,0.48216]
[1780069153607,53.97,74002.99,0.0,0.99685,0.0,0.4795]
[1780069154614,53.97,74005.94,0.0,0.99687,0.0,0.47809]
[1780069157635,53.97,74009.7,0.0,0.99688,0.0,0.47631]
[1780069158642,53.97,74006.72,0.0,0.99687,0.0,0.47772]
[1780069160293,53.97,74005.24,0.0,0.99686,0.0,0.47842]
[1780069160408,53.97,74005.24,0.0,0.99686,0.0,0.47842]
[1780069160469,53.97,74005.24,0.0,0.99686,0.0,0.47842]
[1780069162939,53.97,74001.42,0.0,0.99685,0.0,0.48025]
[1780069166072,53.97,73997.08,0.0,0.99683,0.0,0.48232]
[1780069166202,53.97,73997.08,0.0,0.99683,0.0,0.48232]
[1780069166219,53.97,73997.08,0.0,0.99683,0.0,0.48232]
[1780069167039,53.97,73996.6,0.0,0.99683,0.0,0.48255]
[1780069167165,53.97,73996.6,0.0,0.99683,0.0,0.48255]
[1780069167229,53.97,73996.6,0.0,0.99683,0.0,0.48255]
[1780069167706,53.97,73997.43,0.0,0.99684,0.0,0.48215]
[1780069170728,53.97,74001.14,0.0,0.99685,0.0,0.48038]
[1780069171735,53.97,74007.46,0.0,0.99688,0.0,0.47654]
[1780069172742,53.97,74010.56,0.0,0.99689,0.0,0.47508]
[1780069173088,53.97,74010.56,0.0,0.99689,0.0,0.47508]
[1780069173220,53.97,74010.56,0.0,0.99689,0.0,0.47508]
[1780069173224,53.97,74010.56,0.0,0.99689,0.0,0.47508]
[1780069175725,53.97,74013.08,0.0,0.9969,0.0,0.47388]
[1780069175837,53.97,74013.08,0.0,0.9969,0.0,0.47388]
[1780069176721,53.97,74013.71,0.0,0.9969,0.0,0.47359]
[1780069176839,53.97,74013.71,0.0,0.9969,0.0,0.47359]
[1780069176774,53.97,74010.67,0.0,0.99689,0.0,0.47502]
[1780069179724,53.97,74008.11,0.0,0.99688,0.0,0.47624]
[1780069179895,53.97,74007.66,0.0,0.99688,0.0,0.47645]
[1780069180798,53.97,74011.01,0.0,0.99689,0.0,0.47486]
[1780069183723,53.97,74010.31,0.0,0.99689,0.0,0.47519]
[1780069183866,53.97,74010.31,0.0,0.99689,0.0,0.47519]
[1780069185730,53.97,74009.25,0.0,0.99688,0.0,0.4757]
[1780069185833,53.97,74007.97,0.0,0.99688,0.0,0.4763]
[1780069185974,53.97,74007.97,0.0,0.99688,0.0,0.4763]
[1780069186218,53.97,74007.97,0.0,0.99688,0.0,0.4763]
[1780069186840,53.97,74007.28,0.0,0.99688,0.0,0.47663]
[1780069187725,53.97,74007.28,0.0,0.99688,0.0,0.47663]
[1780069187877,53.97,74007.28,0.0,0.99688,0.0,0.47663]
[1780069191725,53.97,74008.81,0.0,0.99688,0.0,0.4759]
[1780069191828,53.97,74008.81,0.0,0.99688,0.0,0.4759]
[1780069192013,53.97,74010.67,0.0,0.99689,0.0,0.47502]
[1780069192095,53.97,74010.67,0.0,0.99689,0.0,0.47502]
[1780069192226,53.97,74010.67,0.0,0.99689,0.0,0.47502]
[1780069192882,53.97,74011.09,0.0,0.99689,0.0,0.47482]
[1780069195726,53.97,74008.74,0.0,0.99688,0.0,0.47594]
[1780069195776,53.97,74008.74,0.0,0.99688,0.0,0.47594]
[1780069195804,53.97,74008.74,0.0,0.99688,0.0,0.47594]
[1780069195970,53.97,74008.78,0.0,0.99688,0.0,0.47592]
[1780069196123,53.97,74008.78,0.0,0.99688,0.0,0.47592]
[1780069197343,53.97,74008.78,0.0,0.99688,0.0,0.47592]
[1780069197477,53.97,74008.78,0.0,0.99688,0.0,0.47592]
[1780069197722,53.97,74008.78,0.0,0.99688,0.0,0.47592]
[1780069197778,53.97,74009.76,0.0,0.99688,0.0,0.47545]
[1780069199724,53.97,74009.05,0.0,0.99688,0.0,0.47579]
[1780069199862,53.97,74009.05,0.0,0.99688,0.0,0.47579]
[1780069199970,53.97,74009.53,0.0,0.99688,0.0,0.47556]
[1780069200064,53.97,74009.53,0.0,0.99688,0.0,0.47556]
[1780069201570,53.97,74009.14,0.0,0.99688,0.0,0.47575]
[1780069201604,53.97,74009.14,0.0,0.99688,0.0,0.47575]
[1780069201705,53.97,74009.14,0.0,0.99688,0.0,0.47575]
[1780069201901,53.97,74009.14,0.0,0.99688,0.0,0.47575]
[1780069201907,53.97,74000.38,0.0,0.99685,0.0,0.47991]
[1780069201946,53.97,73983.52,0.0,0.99679,0.0,0.48802]
[1780069203725,53.97,73983.52,0.0,0.99679,0.0,0.48802]
[1780069203825,53.97,73985.57,0.0,0.9968,0.0,0.48703]
[1780069204067,53.97,73985.57,0.0,0.9968,0.0,0.48703]
[1780069204165,53.97,73992.44,0.0,0.99682,0.0,0.48371]
[1780069205973,53.97,73993.1,0.0,0.99683,0.0,0.4834]
[1780069206976,53.97,73993.1,0.0,0.99683,0.0,0.4834]
[1780069207078,53.97,73993.1,0.0,0.99683,0.0,0.4834]
[1780069207218,53.97,73993.1,0.0,0.99683,0.0,0.4834]
[1780069207228,53.97,73993.1,0.0,0.99683,0.0,0.4834]
[1780069207317,53.97,73990.08,0.0,0.99681,0.0,0.48485]
[1780069209721,53.97,73991.13,0.0,0.99682,0.0,0.48434]
[1780069209880,53.97,73991.13,0.0,0.99682,0.0,0.48434]
[1780069209765,53.97,73993.75,0.0,0.99683,0.0,0.48309]
[1780069209970,53.97,73993.75,0.0,0.99683,0.0,0.48309]
[1780069210107,53.97,73993.75,0.0,0.99683,0.0,0.48309]
[1780069210599,53.97,73989.45,0.0,0.99681,0.0,0.48515]
[1780069213730,53.97,73990.18,0.0,0.99681,0.0,0.4848]
[1780069213933,53.97,73990.03,0.0,0.99681,0.0,0.48487]
[1780069213977,53.97,73990.03,0.0,0.99681,0.0,0.48487]
[1780069214108,53.97,73990.03,0.0,0.99681,0.0,0.48487]
[1780069215126,53.97,73991.46,0.0,0.99682,0.0,0.48419]
[1780069215229,53.97,73991.46,0.0,0.99682,0.0,0.48419]
[1780069215237,53.97,73991.46,0.0,0.99682,0.0,0.48419]
[1780069215476,53.97,73991.46,0.0,0.99682,0.0,0.48419]
[1780069215484,53.97,73990.71,0.0,0.99682,0.0,0.48455]
[1780069217728,53.97,73990.79,0.0,0.99682,0.0,0.48451]
[1780069217830,53.97,73990.79,0.0,0.99682,0.0,0.48451]
[1780069217968,53.97,73989.77,0.0,0.99681,0.0,0.485]
[1780069218034,53.97,73989.77,0.0,0.99681,0.0,0.485]
[1780069220079,53.97,73996.79,0.0,0.99684,0.0,0.48163]
[1780069221085,53.97,74005.0,0.0,0.99687,0.0,0.47771]
[1780069222129,53.97,74005.0,0.0,0.99687,0.0,0.47771]
[1780069222139,53.97,74005.0,0.0,0.99687,0.0,0.47771]
[1780069222155,53.97,74006.31,0.0,0.99687,0.0,0.47709]
[1780069223579,53.97,74006.31,0.0,0.99687,0.0,0.47709]
[1780069223621,53.97,74003.48,0.0,0.99686,0.0,0.47843]
[1780069225645,53.97,74002.46,0.0,0.99686,0.0,0.47892]
[1780069225652,53.97,74002.46,0.0,0.99686,0.0,0.47892]
[1780069225746,53.97,74002.09,0.0,0.99686,0.0,0.4791]
[1780069227571,53.97,74001.78,0.0,0.99686,0.0,0.47924]
[1780069229143,53.97,73978.56,0.0,0.99677,0.0,0.49043]
[1780069230255,53.97,73977.82,0.0,0.99677,0.0,0.49079]
[1780069231160,53.97,73988.06,0.0,0.99681,0.0,0.48499]
[1780069232758,53.97,73988.06,0.0,0.99681,0.0,0.48499]
[1780069232876,53.97,73988.06,0.0,0.99681,0.0,0.48499]
[1780069232859,53.97,73999.11,0.0,0.99685,0.0,0.47969]
[1780069233172,53.97,73990.3,0.0,0.99682,0.0,0.48391]
[1780069234127,53.97,73990.3,0.0,0.99682,0.0,0.48391]
[1780069234179,53.97,73988.3,0.0,0.99681,0.0,0.48487]
[1780069235187,53.97,73992.07,0.0,0.99683,0.0,0.48306]
[1780069236926,53.97,73992.07,0.0,0.99683,0.0,0.48306]
[1780069236964,53.97,73994.12,0.0,0.99683,0.0,0.48208]
[1780069236971,53.97,73994.12,0.0,0.99683,0.0,0.48208]
[1780069237074,53.97,73994.12,0.0,0.99683,0.0,0.48208]
[1780069237224,53.97,73994.12,0.0,0.99683,0.0,0.48208]
[1780069237295,53.97,73993.19,0.0,0.99683,0.0,0.48252]
[1780069237974,53.97,73993.19,0.0,0.99683,0.0,0.48252]
[1780069238220,53.97,73993.19,0.0,0.99683,0.0,0.48252]
[1780069238341,53.97,73993.19,0.0,0.99683,0.0,0.48252]
[1780069238401,53.97,74000.47,0.0,0.99686,0.0,0.47904]
[1780069239471,53.97,74000.47,0.0,0.99686,0.0,0.47904]
[1780069239591,53.97,74000.47,0.0,0.99686,0.0,0.47904]
[1780069239608,53.97,74000.47,0.0,0.99686,0.0,0.47904]
[1780069239858,53.97,74000.47,0.0,0.99686,0.0,0.47904]
[1780069239932,53.97,74011.16,0.0,0.99689,0.0,0.47397]
[1780069240224,53.97,74015.97,0.0,0.99691,0.0,0.4717]
[1780069241231,53.97,74013.64,0.0,0.9969,0.0,0.4728]
[1780069242227,53.97,74013.64,0.0,0.9969,0.0,0.4728]
[1780069242363,53.97,74013.64,0.0,0.9969,0.0,0.4728]
[1780069244015,53.97,74013.64,0.0,0.9969,0.0,0.4728]
[1780069244022,53.97,74013.64,0.0,0.9969,0.0,0.4728]
[1780069244228,53.97,74013.64,0.0,0.9969,0.0,0.4728]
[1780069244252,53.97,74015.38,0.0,0.99691,0.0,0.47198]
[1780069246811,53.97,74016.08,0.0,0.99691,0.0,0.47165]
[1780069246968,53.97,74016.08,0.0,0.99691,0.0,0.47165]
[1780069247404,53.97,74014.18,0.0,0.9969,0.0,0.47255]
[1780069250295,53.97,74022.83,0.0,0.99693,0.0,0.46849]
[1780069251413,53.97,74022.83,0.0,0.99693,0.0,0.46849]
[1780069251472,53.97,74042.29,0.0,0.997,0.0,0.45947]
[1780069252238,53.97,74042.29,0.0,0.997,0.0,0.45947]
[1780069252316,53.97,74047.97,0.0,0.99702,0.0,0.45686]
[1780069253322,53.97,74051.12,0.0,0.99703,0.0,0.45543]
[1780069254442,53.97,74051.12,0.0,0.99703,0.0,0.45543]
[1780069254571,53.97,74049.54,0.0,0.99703,0.0,0.45615]
[1780069255250,53.97,74049.54,0.0,0.99703,0.0,0.45615]
[1780069258358,53.97,74055.93,0.0,0.99705,0.0,0.45324]
[1780069259364,53.97,74058.5,0.0,0.99705,0.0,0.45207]
[1780069260371,53.97,74059.03,0.0,0.99706,0.0,0.45183]
[1780069261531,53.97,74052.2,0.0,0.99703,0.0,0.45493]
[1780069262387,53.97,74046.65,0.0,0.99702,0.0,0.45747]
[1780069264401,53.97,74050.62,0.0,0.99703,0.0,0.45565]
[1780069265691,53.97,74050.62,0.0,0.99703,0.0,0.45565]
[1780069265731,53.97,74056.75,0.0,0.99705,0.0,0.45287]
[1780069266415,53.97,74062.87,0.0,0.99707,0.0,0.4501]
[1780069267870,53.97,74063.75,0.0,0.99707,0.0,0.4497]
[1780069268429,53.97,74067.13,0.0,0.99708,0.0,0.44818]
[1780069270444,53.97,74070.36,0.0,0.99709,0.0,0.44673]
[1780069271450,53.97,74083.28,0.0,0.99714,0.0,0.44097]
[1780069272457,53.97,74087.91,0.0,0.99715,0.0,0.43892]
[1780069273464,53.97,74090.09,0.0,0.99716,0.0,0.43796]
[1780069275478,53.97,74092.84,0.0,0.99717,0.0,0.43675]
[1780069277846,53.97,74091.02,0.0,0.99716,0.0,0.43755]
[1780069277888,53.97,74091.02,0.0,0.99716,0.0,0.43755]
[1780069277930,53.97,74086.88,0.0,0.99715,0.0,0.43938]
[1780069278499,53.97,74084.46,0.0,0.99714,0.0,0.44045]
[1780069280512,53.97,74080.13,0.0,0.99713,0.0,0.44237]
[1780069282527,53.97,74074.06,0.0,0.99711,0.0,0.44507]
[1780069285468,53.97,74074.82,0.0,0.99711,0.0,0.44473]
[1780069286624,53.97,74073.18,0.0,0.9971,0.0,0.44547]
[1780069286675,53.97,74060.41,0.0,0.99706,0.0,0.45121]
[1780069287568,53.97,74047.7,0.0,0.99702,0.0,0.45699]
[1780069288575,53.97,74049.51,0.0,0.99703,0.0,0.45616]
[1780069289596,53.97,74041.97,0.0,0.997,0.0,0.45962]
[1780069290205,53.97,74041.97,0.0,0.997,0.0,0.45962]
[1780069291604,53.97,74037.27,0.0,0.99699,0.0,0.46097]
[1780069294628,53.97,74028.08,0.0,0.99696,0.0,0.46523]
[1780069295644,53.97,74014.1,0.0,0.99691,0.0,0.47176]
[1780069296377,53.97,74014.1,0.0,0.99691,0.0,0.47176]
[1780069296646,53.97,74011.92,0.0,0.9969,0.0,0.47279]
[1780069297653,53.97,74006.64,0.0,0.99688,0.0,0.47528]
[1780069298660,53.97,74003.23,0.0,0.99687,0.0,0.4769]
[1780069299668,53.97,73999.89,0.0,0.99686,0.0,0.47849]
[1780069300382,53.97,73999.89,0.0,0.99686,0.0,0.47849]
[1780069300685,53.97,73994.24,0.0,0.99684,0.0,0.48119]
[1780069301686,53.97,73983.78,0.0,0.9968,0.0,0.48621]
[1780069302693,53.97,73980.53,0.0,0.99679,0.0,0.48779]
[1780069303700,53.97,73985.85,0.0,0.99681,0.0,0.48522]
[1780069304707,53.97,73990.18,0.0,0.99683,0.0,0.48313]
[1780069306473,53.97,73989.8,0.0,0.99682,0.0,0.48332]
[1780069309743,53.97,73986.28,0.0,0.99681,0.0,0.48501]
[1780069310772,53.97,73972.89,0.0,0.99676,0.0,0.4915]
[1780069311617,53.97,73972.89,0.0,0.99676,0.0,0.4915]
[1780069311773,53.97,73951.87,0.0,0.99669,0.0,0.50184]
[1780069312779,53.97,73930.74,0.0,0.99661,0.0,0.51243]
[1780069313786,53.97,73930.84,0.0,0.99661,0.0,0.51238]
[1780069314793,53.97,73923.28,0.0,0.99658,0.0,0.51621]
[1780069315457,53.97,73923.28,0.0,0.99658,0.0,0.51621]
[1780069315800,53.97,73917.12,0.0,0.99656,0.0,0.51936]
[1780069316808,53.97,73903.91,0.0,0.99651,0.0,0.52615]
[1780069317814,53.97,73899.82,0.0,0.99649,0.0,0.52827]
[1780069318822,53.97,73896.89,0.0,0.99648,0.0,0.5298]
[1780069319828,53.97,73894.12,0.0,0.99647,0.0,0.53124]
[1780069320835,53.97,73890.67,0.0,0.99645,0.0,0.53304]
[1780069322852,53.97,73907.77,0.0,0.99652,0.0,0.52416]
[1780069323857,53.97,73914.9,0.0,0.99655,0.0,0.52049]
[1780069324866,53.97,73914.36,0.0,0.99655,0.0,0.52077]
[1780069327282,53.97,73911.97,0.0,0.99654,0.0,0.522]
[1780069327895,53.97,73896.31,0.0,0.99648,0.0,0.5301]
[1780069328901,53.97,73888.24,0.0,0.99644,0.0,0.53432]
[1780069329910,53.97,73888.9,0.0,0.99645,0.0,0.53397]
[1780069330722,53.97,73888.9,0.0,0.99645,0.0,0.53397]
[1780069334546,53.97,73890.22,0.0,0.99645,0.0,0.53328]
[1780069334945,53.97,73881.62,0.0,0.99642,0.0,0.5378]
[1780069335965,53.97,73877.05,0.0,0.9964,0.0,0.54021]
[1780069336965,53.97,73889.84,0.0,0.99645,0.0,0.53348]
[1780069337972,53.97,73891.01,0.0,0.99645,0.0,0.53287]
[1780069339989,53.97,73872.54,0.0,0.99638,0.0,0.54261]
[1780069340997,53.97,73864.85,0.0,0.99635,0.0,0.54671]
[1780069342003,53.97,73861.61,0.0,0.99634,0.0,0.54844]
[1780069343019,53.97,73853.14,0.0,0.9963,0.0,0.553]
[1780069344027,53.97,73858.7,0.0,0.99633,0.0,0.55001]
[1780069345034,53.97,73852.11,0.0,0.9963,0.0,0.55356]
[1780069346041,53.97,73849.19,0.0,0.99629,0.0,0.55514]
[1780069347048,53.97,73842.52,0.0,0.99626,0.0,0.55877]
[1780069348066,53.97,73828.41,0.0,0.9962,0.0,0.56651]
[1780069349065,53.97,73826.63,0.0,0.99619,0.0,0.56749]
[1780069350072,53.97,73833.86,0.0,0.99622,0.0,0.56351]
[1780069353093,53.97,73828.3,0.0,0.99621,0.0,0.56563]
[1780069354100,53.97,73823.67,0.0,0.99619,0.0,0.56819]
[1780069356115,53.97,73815.85,0.0,0.99615,0.0,0.57253]
[1780069357132,53.97,73803.97,0.0,0.9961,0.0,0.57918]
[1780069358139,53.97,73814.74,0.0,0.99615,0.0,0.57315]
[1780069359144,53.97,73820.99,0.0,0.99618,0.0,0.56967]
[1780069360162,53.97,73812.27,0.0,0.99614,0.0,0.57453]
[1780069361164,53.97,73801.27,0.0,0.99609,0.0,0.5807]
[1780069362171,53.97,73800.77,0.0,0.99609,0.0,0.58098]
[1780069364185,53.97,73791.85,0.0,0.99605,0.0,0.58603]
[1780069365192,53.97,73781.2,0.0,0.996,0.0,0.59212]
[1780069366212,53.97,73783.14,0.0,0.99601,0.0,0.591]
[1780069367212,53.97,73786.17,0.0,0.99603,0.0,0.58927]
[1780069368218,53.97,73798.84,0.0,0.99608,0.0,0.58207]
[1780069369245,53.97,73806.83,0.0,0.99612,0.0,0.57757]
[1780069369267,53.97,73806.83,0.0,0.99612,0.0,0.57757]
[1780069370243,53.97,73803.31,0.0,0.9961,0.0,0.57955]
[1780069371256,53.97,73789.77,0.0,0.99604,0.0,0.58722]
[1780069372276,53.97,73792.46,0.0,0.99605,0.0,0.58569]
[1780069373281,53.97,73791.48,0.0,0.99605,0.0,0.58624]
[1780069374292,53.97,73788.93,0.0,0.99604,0.0,0.5877]
[1780069375299,53.97,73780.82,0.0,0.996,0.0,0.59233]
[1780069376307,53.97,73771.55,0.0,0.99596,0.0,0.59767]
[1780069377343,53.97,73773.09,0.0,0.99597,0.0,0.59678]
[1780069378322,53.97,73775.45,0.0,0.99598,0.0,0.59542]
[1780069379329,53.97,73771.67,0.0,0.99596,0.0,0.5976]
[1780069380339,53.97,73759.57,0.0,0.99591,0.0,0.60463]
[1780069381350,53.97,73742.25,0.0,0.99583,0.0,0.61482]
[1780069382358,53.97,73737.0,0.0,0.99581,0.0,0.61794]
[1780069383385,53.97,73744.04,0.0,0.99584,0.0,0.61376]
[1780069386396,53.97,73739.99,0.0,0.99582,0.0,0.61617]
[1780069387403,53.97,73736.47,0.0,0.9958,0.0,0.61826]
[1780069388557,53.97,73736.47,0.0,0.9958,0.0,0.61826]
[1780069389202,53.97,73736.47,0.0,0.9958,0.0,0.61826]
[1780069389216,53.97,73735.91,0.0,0.9958,0.0,0.61859]
[1780069390424,53.97,73731.76,0.0,0.99578,0.0,0.62107]
[1780069392438,53.97,73725.34,0.0,0.99575,0.0,0.62492]
[1780069393447,53.97,73716.7,0.0,0.99571,0.0,0.63013]
[1780069394453,53.97,73715.16,0.0,0.99571,0.0,0.63106]
[1780069395774,53.97,73715.16,0.0,0.99571,0.0,0.63106]
[1780069395835,53.97,73705.41,0.0,0.99566,0.0,0.637]
[1780069396474,53.97,73701.79,0.0,0.99564,0.0,0.63921]
[1780069397481,53.97,73688.31,0.0,0.99558,0.0,0.64752]
[1780069398488,53.97,73675.64,0.0,0.99552,0.0,0.65541]
[1780069399473,53.97,73675.64,0.0,0.99552,0.0,0.65541]
[1780069399495,53.97,73672.11,0.0,0.9955,0.0,0.65763]
[1780069400502,53.97,73669.5,0.0,0.99549,0.0,0.65927]
[1780069403531,53.97,73675.22,0.0,0.99552,0.0,0.65568]
[1780069404538,53.97,73669.77,0.0,0.99549,0.0,0.6591]
[1780069406569,53.97,73685.43,0.0,0.99556,0.0,0.64931]
[1780069407572,53.97,73695.21,0.0,0.99561,0.0,0.64325]
[1780069408400,53.97,73695.21,0.0,0.99561,0.0,0.64325]
[1780069408573,53.97,73700.57,0.0,0.99564,0.0,0.63996]
[1780069409580,53.97,73706.15,0.0,0.99566,0.0,0.63654]
[1780069410592,53.97,73711.9,0.0,0.99569,0.0,0.63304]
[1780069411316,53.97,73711.9,0.0,0.99569,0.0,0.63304]
[1780069411602,53.97,73718.67,0.0,0.99573,0.0,0.62792]
[1780069412612,53.97,73743.31,0.0,0.99584,0.0,0.6132]
[1780069413637,53.97,73745.1,0.0,0.99585,0.0,0.61214]
[1780069414642,53.97,73737.92,0.0,0.99582,0.0,0.61639]
[1780069416242,53.97,73730.65,0.0,0.99578,0.0,0.62072]
[1780069416669,53.97,73714.83,0.0,0.99571,0.0,0.63024]
[1780069418257,53.97,73714.83,0.0,0.99571,0.0,0.63024]
[1780069417676,53.97,73708.84,0.0,0.99568,0.0,0.63388]
[1780069418477,53.97,73708.84,0.0,0.99568,0.0,0.63388]
[1780069418683,53.97,73709.46,0.0,0.99569,0.0,0.6335]
[1780069419690,53.97,73714.3,0.0,0.99571,0.0,0.63056]
[1780069422711,53.97,73717.25,0.0,0.99572,0.0,0.62878]
[1780069423718,53.97,73719.95,0.0,0.99573,0.0,0.62715]
[1780069425732,53.97,73729.91,0.0,0.99578,0.0,0.62117]
[1780069426739,53.97,73732.01,0.0,0.99579,0.0,0.61991]
[1780069430125,53.97,73730.15,0.0,0.99578,0.0,0.62102]
[1780069430232,53.97,73730.15,0.0,0.99578,0.0,0.62102]
[1780069431774,53.97,73723.39,0.0,0.99575,0.0,0.62508]
[1780069432781,53.97,73716.12,0.0,0.99572,0.0,0.62946]
[1780069433788,53.97,73709.74,0.0,0.99569,0.0,0.63333]
[1780069435803,53.97,73710.0,0.0,0.99569,0.0,0.63317]
[1780069436810,53.97,73705.38,0.0,0.99567,0.0,0.63599]
[1780069437817,53.97,73689.86,0.0,0.99559,0.0,0.64552]
[1780069439269,53.97,73689.86,0.0,0.99559,0.0,0.64552]
[1780069438838,53.97,73680.41,0.0,0.99555,0.0,0.65139]
[1780069439847,53.97,73670.44,0.0,0.9955,0.0,0.65762]
[1780069440855,53.97,73670.3,0.0,0.9955,0.0,0.65771]
[1780069441862,53.97,73658.75,0.0,0.99544,0.0,0.665]
[1780069443350,53.97,73658.75,0.0,0.99544,0.0,0.665]
[1780069442876,53.97,73641.42,0.0,0.99535,1e-05,0.67608]
[1780069443895,53.97,73639.02,0.0,0.99534,1e-05,0.67762]
[1780069447919,53.97,73634.13,0.0,0.99532,1e-05,0.68078]
[1780069448927,53.97,73637.31,0.0,0.99533,1e-05,0.67872]
[1780069453963,53.97,73642.31,0.0,0.99536,1e-05,0.6755]
[1780069454970,53.97,73639.26,0.0,0.99534,1e-05,0.67747]
[1780069456984,53.97,73653.3,0.0,0.99541,0.0,0.66847]
[1780069457991,53.97,73659.68,0.0,0.99545,0.0,0.66441]
[1780069458998,53.97,73668.14,0.0,0.99549,0.0,0.65907]
[1780069460013,53.97,73674.62,0.0,0.99552,0.0,0.655]
[1780069462028,53.97,73670.84,0.0,0.9955,0.0,0.65737]
[1780069463034,53.97,73660.24,0.0,0.99545,0.0,0.66406]
[1780069464041,53.97,73659.63,0.0,0.99545,0.0,0.66445]
[1780069469076,53.97,73666.94,0.0,0.99548,0.0,0.65983]
[1780069470083,53.97,73669.88,0.0,0.9955,0.0,0.65798]
[1780069472096,53.97,73674.18,0.0,0.99552,0.0,0.65423]
[1780069474125,53.97,73677.07,0.0,0.99554,0.0,0.65242]
[1780069475128,53.97,73684.07,0.0,0.99557,0.0,0.64807]
[1780069476135,53.97,73678.47,0.0,0.99554,0.0,0.65155]
[1780069479158,53.97,73675.15,0.0,0.99553,0.0,0.65362]
[1780069481172,53.97,73671.71,0.0,0.99551,0.0,0.65578]
[1780069482179,53.97,73665.16,0.0,0.99548,0.0,0.65989]
[1780069483186,53.97,73659.25,0.0,0.99545,0.0,0.66363]
[1780069486207,53.97,73664.18,0.0,0.99548,0.0,0.66051]
[1780069488221,53.97,73666.72,0.0,0.99549,0.0,0.65891]
[1780069491247,53.97,73669.24,0.0,0.9955,0.0,0.65733]
[1780069491846,53.97,73669.24,0.0,0.9955,0.0,0.65733]
[1780069492255,53.97,73699.14,0.0,0.99564,0.0,0.63878]
[1780069493260,53.97,73711.06,0.0,0.9957,0.0,0.63151]
[1780069494267,53.97,73718.89,0.0,0.99574,0.0,0.62677]
[1780069495554,53.97,73721.34,0.0,0.99575,0.0,0.6253]
[1780069497294,53.97,73717.85,0.0,0.99573,0.0,0.6274]
[1780069501322,53.97,73710.58,0.0,0.9957,0.0,0.6318]
[1780069502329,53.97,73706.08,0.0,0.99568,0.0,0.63454]
[1780069504343,53.97,73712.79,0.0,0.99571,0.0,0.63046]
[1780069507368,53.97,73718.87,0.0,0.99574,0.0,0.62678]
[1780069508383,53.97,73733.81,0.0,0.99581,0.0,0.61783]
[1780069509382,53.97,73738.6,0.0,0.99583,0.0,0.61499]
[1780069511407,53.97,73736.01,0.0,0.99582,0.0,0.61653]
[1780069512414,53.97,73729.03,0.0,0.99578,0.0,0.62069]
[1780069514428,53.97,73728.0,0.0,0.99578,0.0,0.6213]
[1780069515436,53.97,73731.19,0.0,0.99579,0.0,0.6194]
[1780069518459,53.97,73710.81,0.0,0.9957,0.0,0.63166]
[1780069519469,53.97,73698.27,0.0,0.99564,0.0,0.63931]
[1780069520478,53.97,73697.12,0.0,0.99563,0.0,0.64001]
[1780069522492,53.97,73689.79,0.0,0.9956,0.0,0.64453]
[1780069525515,53.97,73679.33,0.0,0.99555,0.0,0.65101]
[1780069527530,53.97,73681.0,0.0,0.99556,0.0,0.64998]
[1780069528537,53.97,73684.79,0.0,0.99558,0.0,0.64762]
[1780069529544,53.97,73687.95,0.0,0.99559,0.0,0.64566]
[1780069532565,53.97,73685.91,0.0,0.99559,0.0,0.64589]
[1780069533580,53.97,73678.02,0.0,0.99555,0.0,0.65079]
[1780069534587,53.97,73667.7,0.0,0.9955,0.0,0.65724]
[1780069536601,53.97,73672.27,0.0,0.99552,0.0,0.65438]
[1780069537608,53.97,73666.24,0.0,0.99549,0.0,0.65816]
[1780069538615,53.97,73663.04,0.0,0.99548,0.0,0.66017]
[1780069539622,53.97,73656.54,0.0,0.99544,0.0,0.66428]
[1780069541637,53.97,73658.02,0.0,0.99545,0.0,0.66335]
[1780069544659,53.97,73661.52,0.0,0.99547,0.0,0.66113]
[1780069545666,53.97,73667.74,0.0,0.9955,0.0,0.65722]
[1780069546728,53.97,73724.92,0.0,0.99577,0.0,0.62214]
[1780069547761,53.97,73724.92,0.0,0.99577,0.0,0.62214]
[1780069547798,53.97,73730.94,0.0,0.9958,0.0,0.61854]
[1780069548705,53.97,73734.63,0.0,0.99582,0.0,0.61634]
[1780069549713,53.97,73734.63,0.0,0.99582,0.0,0.61634]
[1780069550229,53.97,73734.63,0.0,0.99582,0.0,0.61634]
[1780069550249,53.97,73724.01,0.0,0.99577,0.0,0.62268]
[1780069550589,53.97,73724.01,0.0,0.99577,0.0,0.62268]
[1780069551734,53.97,73721.2,0.0,0.99575,0.0,0.62437]
[1780069553296,53.97,73721.2,0.0,0.99575,0.0,0.62437]
[1780069553398,53.97,73720.79,0.0,0.99575,0.0,0.62461]
[1780069554343,53.97,73720.79,0.0,0.99575,0.0,0.62461]
[1780069554648,53.97,73720.43,0.0,0.99575,0.0,0.62483]
[1780069556768,53.97,73726.85,0.0,0.99578,0.0,0.62098]
[1780069558417,53.97,73726.85,0.0,0.99578,0.0,0.62098]
[1780069558440,53.97,73729.43,0.0,0.99579,0.0,0.61944]
[1780069561807,53.97,73733.87,0.0,0.99581,0.0,0.61679]
[1780069562818,53.97,73746.85,0.0,0.99587,0.0,0.60912]
[1780069563826,53.97,73747.77,0.0,0.99588,0.0,0.60858]
[1780069566851,53.97,73743.43,0.0,0.99586,0.0,0.61113]
[1780069567853,53.97,73740.18,0.0,0.99584,0.0,0.61305]
[1780069568860,53.97,73735.35,0.0,0.99582,0.0,0.61591]
[1780069569867,53.97,73727.98,0.0,0.99579,0.0,0.6203]
[1780069570874,53.97,73724.62,0.0,0.99577,0.0,0.62232]
[1780069573899,53.97,73731.09,0.0,0.9958,0.0,0.61845]
[1780069576480,53.97,73731.57,0.0,0.9958,0.0,0.61816]
[1780069576530,53.97,73730.7,0.0,0.9958,0.0,0.61868]
[1780069576591,53.97,73730.7,0.0,0.9958,0.0,0.61868]
[1780069576731,53.97,73730.7,0.0,0.9958,0.0,0.61868]
[1780069576776,53.97,73730.7,0.0,0.9958,0.0,0.61868]
[1780069576796,53.97,73730.7,0.0,0.9958,0.0,0.61868]
[1780069576968,53.97,73730.7,0.0,0.9958,0.0,0.61868]
[1780069577070,53.97,73729.72,0.0,0.99579,0.0,0.61927]
[1780069579944,53.97,73725.12,0.0,0.99577,0.0,0.62202]
[1780069580950,53.97,73731.44,0.0,0.9958,0.0,0.61824]
[1780069582970,53.97,73719.6,0.0,0.99575,0.0,0.62533]
[1780069583986,53.97,73719.6,0.0,0.99575,0.0,0.62533]
[1780069584028,53.97,73719.6,0.0,0.99575,0.0,0.62533]
[1780069584224,53.97,73719.6,0.0,0.99575,0.0,0.62533]
[1780069584280,53.97,73720.5,0.0,0.99575,0.0,0.62479]
[1780069584680,53.97,73720.5,0.0,0.99575,0.0,0.62479]
[1780069584698,53.97,73720.5,0.0,0.99575,0.0,0.62479]
[1780069584724,53.97,73720.5,0.0,0.99575,0.0,0.62479]
[1780069585991,53.97,73724.25,0.0,0.99577,0.0,0.62254]
[1780069586998,53.97,73727.33,0.0,0.99578,0.0,0.62069]
[1780069587960,53.97,73727.33,0.0,0.99578,0.0,0.62069]
[1780069587973,53.97,73727.33,0.0,0.99578,0.0,0.62069]
[1780069588005,53.97,73727.33,0.0,0.99578,0.0,0.62069]
[1780069588225,53.97,73727.33,0.0,0.99578,0.0,0.62069]
[1780069588247,53.97,73727.33,0.0,0.99578,0.0,0.62069]
[1780069588348,53.97,73727.96,0.0,0.99579,0.0,0.62032]
[1780069588951,53.97,73727.96,0.0,0.99579,0.0,0.62032]
[1780069588973,53.97,73727.96,0.0,0.99579,0.0,0.62032]
[1780069589058,53.97,73727.96,0.0,0.99579,0.0,0.62032]
[1780069589219,53.97,73727.96,0.0,0.99579,0.0,0.62032]
[1780069590472,53.97,73727.03,0.0,0.99578,0.0,0.62087]
[1780069590583,53.97,73727.03,0.0,0.99578,0.0,0.62087]
[1780069590571,53.97,73727.31,0.0,0.99578,0.0,0.62071]
[1780069590720,53.97,73727.31,0.0,0.99578,0.0,0.62071]
[1780069590832,53.97,73727.31,0.0,0.99578,0.0,0.62071]
[1780069591028,53.97,73725.29,0.0,0.99578,0.0,0.6209]
[1780069592039,53.97,73704.93,0.0,0.99568,0.0,0.63319]
[1780069592688,53.97,73704.93,0.0,0.99568,0.0,0.63319]
[1780069593047,53.97,73688.3,0.0,0.99561,0.0,0.64337]
[1780069595067,53.97,73686.1,0.0,0.9956,0.0,0.64473]
[1780069595718,53.97,73686.1,0.0,0.9956,0.0,0.64473]
[1780069595764,53.97,73686.1,0.0,0.9956,0.0,0.64473]
[1780069596076,53.97,73687.63,0.0,0.9956,0.0,0.64379]
[1780069597081,53.97,73680.99,0.0,0.99557,0.0,0.6479]
[1780069597739,53.97,73680.99,0.0,0.99557,0.0,0.6479]
[1780069597839,53.97,73680.99,0.0,0.99557,0.0,0.6479]
[1780069598088,53.97,73680.95,0.0,0.99557,0.0,0.64792]
[1780069599734,53.97,73682.32,0.0,0.99558,0.0,0.64707]
[1780069599847,53.97,73682.32,0.0,0.99558,0.0,0.64707]
[1780069600102,53.97,73680.8,0.0,0.99557,0.0,0.64802]
[1780069601109,53.97,73674.85,0.0,0.99554,0.0,0.65172]
[1780069603126,53.97,73677.9,0.0,0.99556,0.0,0.64982]
[1780069603744,53.97,73677.9,0.0,0.99556,0.0,0.64982]
[1780069603843,53.97,73677.9,0.0,0.99556,0.0,0.64982]
[1780069604133,53.97,73676.41,0.0,0.99555,0.0,0.65074]
[1780069606147,53.97,73681.74,0.0,0.99557,0.0,0.64743]
[1780069607154,53.97,73686.6,0.0,0.9956,0.0,0.64442]
[1780069607740,53.97,73686.6,0.0,0.9956,0.0,0.64442]
[1780069607836,53.97,73686.6,0.0,0.9956,0.0,0.64442]
[1780069608161,53.97,73691.34,0.0,0.99562,0.0,0.6415]
[1780069611182,53.97,73695.68,0.0,0.99564,0.0,0.63884]
[1780069611728,53.97,73695.68,0.0,0.99564,0.0,0.63884]
[1780069611818,53.97,73695.68,0.0,0.99564,0.0,0.63884]
[1780069612189,53.97,73693.43,0.0,0.99563,0.0,0.64022]
[1780069613196,53.97,73687.34,0.0,0.9956,0.0,0.64397]
[1780069613727,53.97,73687.34,0.0,0.9956,0.0,0.64397]
[1780069613798,53.97,73687.34,0.0,0.9956,0.0,0.64397]
[1780069614203,53.97,73688.07,0.0,0.9956,0.0,0.64352]
[1780069614871,53.97,73688.07,0.0,0.9956,0.0,0.64352]
[1780069614972,53.97,73688.07,0.0,0.9956,0.0,0.64352]
[1780069614980,53.97,73688.07,0.0,0.9956,0.0,0.64352]
[1780069615222,53.97,73688.07,0.0,0.9956,0.0,0.64352]
[1780069616248,53.97,73688.06,0.0,0.9956,0.0,0.64352]
[1780069616312,53.97,73688.06,0.0,0.9956,0.0,0.64352]
[1780069616329,53.97,73687.7,0.0,0.9956,0.0,0.64374]
[1780069618235,53.97,73691.2,0.0,0.99562,0.0,0.64159]
[1780069619245,53.97,73696.29,0.0,0.99564,0.0,0.63846]
[1780069619733,53.97,73696.29,0.0,0.99564,0.0,0.63846]
[1780069619812,53.97,73696.29,0.0,0.99564,0.0,0.63846]
[1780069620424,53.97,73696.29,0.0,0.99564,0.0,0.63846]
[1780069620486,53.97,73696.29,0.0,0.99564,0.0,0.63846]
[1780069620504,53.97,73693.85,0.0,0.99563,0.0,0.63996]
[1780069620722,53.97,73693.85,0.0,0.99563,0.0,0.63996]
[1780069621257,53.97,73688.12,0.0,0.99561,0.0,0.64349]
[1780069621735,53.97,73688.12,0.0,0.99561,0.0,0.64349]
[1780069621969,53.97,73688.12,0.0,0.99561,0.0,0.64349]
[1780069622260,53.97,73683.94,0.0,0.99558,0.0,0.64607]
[1780069623745,53.97,73682.21,0.0,0.99558,0.0,0.64714]
[1780069623945,53.97,73682.21,0.0,0.99558,0.0,0.64714]
[1780069624275,53.97,73676.32,0.0,0.99555,0.0,0.6508]
[1780069625283,53.97,73679.83,0.0,0.99557,0.0,0.64862]
[1780069626289,53.97,73687.05,0.0,0.9956,0.0,0.64415]
[1780069627297,53.97,73689.61,0.0,0.99561,0.0,0.64257]
[1780069627744,53.97,73689.61,0.0,0.99561,0.0,0.64257]
[1780069627859,53.97,73689.61,0.0,0.99561,0.0,0.64257]
[1780069628306,53.97,73692.05,0.0,0.99562,0.0,0.64107]
[1780069630013,53.97,73692.72,0.0,0.99563,0.0,0.64065]
[1780069630077,53.97,73692.72,0.0,0.99563,0.0,0.64065]
[1780069630179,53.97,73692.72,0.0,0.99563,0.0,0.64065]
[1780069630188,53.97,73692.72,0.0,0.99563,0.0,0.64065]
[1780069630219,53.97,73692.72,0.0,0.99563,0.0,0.64065]
[1780069630331,53.97,73692.72,0.0,0.99563,0.0,0.64065]
[1780069630383,53.97,73691.95,0.0,0.99562,0.0,0.64113]
[1780069631329,53.97,73684.04,0.0,0.99559,0.0,0.64601]
[1780069632338,53.97,73676.16,0.0,0.99555,0.0,0.6509]
[1780069633351,53.97,73668.04,0.0,0.99551,0.0,0.65598]
[1780069633771,53.97,73668.04,0.0,0.99551,0.0,0.65598]
[1780069634359,53.97,73668.04,0.0,0.99551,0.0,0.65598]
[1780069634398,53.97,73665.07,0.0,0.99549,0.0,0.65784]
[1780069637378,53.97,73647.1,0.0,0.9954,0.0,0.66923]
[1780069637726,53.97,73647.1,0.0,0.9954,0.0,0.66923]
[1780069637826,53.97,73647.1,0.0,0.9954,0.0,0.66923]
[1780069638394,53.97,73645.34,0.0,0.9954,0.0,0.67035]
[1780069639396,53.97,73651.53,0.0,0.99543,0.0,0.6664]
[1780069641409,53.97,73644.64,0.0,0.99539,0.0,0.6708]
[1780069641735,53.97,73644.64,0.0,0.99539,0.0,0.6708]
[1780069642416,53.97,73641.98,0.0,0.99538,1e-05,0.6725]
[1780069642935,53.97,73641.98,0.0,0.99538,1e-05,0.6725]
[1780069642974,53.97,73641.98,0.0,0.99538,1e-05,0.6725]
[1780069643507,53.97,73641.98,0.0,0.99538,1e-05,0.6725]
[1780069643573,53.97,73640.64,0.0,0.99537,1e-05,0.67336]
[1780069643729,53.97,73640.64,0.0,0.99537,1e-05,0.67336]
[1780069643897,53.97,73640.64,0.0,0.99537,1e-05,0.67336]
[1780069643978,53.97,73640.64,0.0,0.99537,1e-05,0.67336]
[1780069645437,53.97,73638.26,0.0,0.99536,1e-05,0.67489]
[1780069645727,53.97,73638.26,0.0,0.99536,1e-05,0.67489]
[1780069645832,53.97,73638.26,0.0,0.99536,1e-05,0.67489]
[1780069646444,53.97,73637.23,0.0,0.99536,1e-05,0.67555]
[1780069647451,53.97,73640.18,0.0,0.99537,1e-05,0.67365]
[1780069649662,53.97,73640.18,0.0,0.99537,1e-05,0.67365]
[1780069649690,53.97,73638.68,0.0,0.99536,1e-05,0.67462]
[1780069649731,53.97,73638.68,0.0,0.99536,1e-05,0.67462]
[1780069649831,53.97,73638.68,0.0,0.99536,1e-05,0.67462]
[1780069650003,53.97,73638.68,0.0,0.99536,1e-05,0.67462]
[1780069650445,53.97,73638.68,0.0,0.99536,1e-05,0.67462]
[1780069650473,53.97,73639.31,0.0,0.99537,1e-05,0.67421]
[1780069651479,53.97,73637.31,0.0,0.99536,1e-05,0.67443]
[1780069652486,53.97,73635.03,0.0,0.99535,1e-05,0.67589]
[1780069653493,53.97,73631.82,0.0,0.99534,1e-05,0.67796]
[1780069653736,53.97,73631.82,0.0,0.99534,1e-05,0.67796]
[1780069653833,53.97,73631.82,0.0,0.99534,1e-05,0.67796]
[1780069653977,53.97,73631.82,0.0,0.99534,1e-05,0.67796]
[1780069654070,53.97,73631.82,0.0,0.99534,1e-05,0.67796]
[1780069654500,53.97,73630.48,0.0,0.99533,1e-05,0.67883]
[1780069654710,53.97,73630.48,0.0,0.99533,1e-05,0.67883]
[1780069654722,53.97,73630.48,0.0,0.99533,1e-05,0.67883]
[1780069654757,53.97,73630.48,0.0,0.99533,1e-05,0.67883]
[1780069654971,53.97,73630.48,0.0,0.99533,1e-05,0.67883]
[1780069655007,53.97,73630.48,0.0,0.99533,1e-05,0.67883]
[1780069655513,53.97,73633.35,0.0,0.99534,1e-05,0.67697]
[1780069656515,53.97,73639.6,0.0,0.99537,1e-05,0.67296]
[1780069656727,53.97,73639.6,0.0,0.99537,1e-05,0.67296]
[1780069656872,53.97,73639.6,0.0,0.99537,1e-05,0.67296]
[1780069656973,53.97,73639.6,0.0,0.99537,1e-05,0.67296]
[1780069657086,53.97,73639.6,0.0,0.99537,1e-05,0.67296]
[1780069657522,53.97,73642.82,0.0,0.99539,0.0,0.67089]
[1780069657724,53.97,73642.82,0.0,0.99539,0.0,0.67089]
[1780069657763,53.97,73642.82,0.0,0.99539,0.0,0.67089]
[1780069658529,53.97,73646.16,0.0,0.99541,0.0,0.66876]
[1780069659536,53.97,73651.38,0.0,0.99543,0.0,0.66544]
[1780069659735,53.97,73651.38,0.0,0.99543,0.0,0.66544]
[1780069659838,53.97,73651.38,0.0,0.99543,0.0,0.66544]
[1780069659975,53.97,73651.38,0.0,0.99543,0.0,0.66544]
[1780069660558,53.97,73659.05,0.0,0.99547,0.0,0.66058]
[1780069661636,53.97,73659.05,0.0,0.99547,0.0,0.66058]
[1780069661554,53.97,73664.77,0.0,0.9955,0.0,0.65698]
[1780069661720,53.97,73664.77,0.0,0.9955,0.0,0.65698]
[1780069661979,53.97,73664.77,0.0,0.9955,0.0,0.65698]
[1780069662566,53.97,73660.11,0.0,0.99548,0.0,0.65991]
[1780069663724,53.97,73660.41,0.0,0.99548,0.0,0.65972]
[1780069664579,53.97,73666.41,0.0,0.99551,0.0,0.65595]
[1780069664976,53.97,73666.41,0.0,0.99551,0.0,0.65595]
[1780069665223,53.97,73666.41,0.0,0.99551,0.0,0.65595]
[1780069665319,53.97,73666.41,0.0,0.99551,0.0,0.65595]
[1780069665586,53.97,73666.16,0.0,0.99551,0.0,0.65611]
[1780069666593,53.97,73664.13,0.0,0.9955,0.0,0.65738]
[1780069666857,53.97,73664.13,0.0,0.9955,0.0,0.65738]
[1780069666967,53.97,73664.13,0.0,0.9955,0.0,0.65738]
[1780069667219,53.97,73664.13,0.0,0.9955,0.0,0.65738]
[1780069667730,53.97,73664.41,0.0,0.9955,0.0,0.6572]
[1780069667830,53.97,73664.41,0.0,0.9955,0.0,0.6572]
[1780069668607,53.97,73663.75,0.0,0.99549,0.0,0.65762]
[1780069669052,53.97,73663.75,0.0,0.99549,0.0,0.65762]
[1780069669288,53.97,73663.75,0.0,0.99549,0.0,0.65762]
[1780069669603,53.97,73663.75,0.0,0.99549,0.0,0.65762]
[1780069669614,53.97,73656.72,0.0,0.99546,0.0,0.66205]
[1780069670506,53.97,73656.72,0.0,0.99546,0.0,0.66205]
[1780069670559,53.97,73656.72,0.0,0.99546,0.0,0.66205]
[1780069670621,53.97,73657.96,0.0,0.99547,0.0,0.66127]
[1780069670720,53.97,73657.96,0.0,0.99547,0.0,0.66127]
[1780069672635,53.97,73660.67,0.0,0.99548,0.0,0.65956]
[1780069673642,53.97,73658.63,0.0,0.99547,0.0,0.66085]
[1780069674295,53.97,73658.63,0.0,0.99547,0.0,0.66085]
[1780069674339,53.97,73658.63,0.0,0.99547,0.0,0.66085]
[1780069674470,53.97,73658.63,0.0,0.99547,0.0,0.66085]
[1780069674571,53.97,73658.63,0.0,0.99547,0.0,0.66085]
[1780069674649,53.97,73656.59,0.0,0.99546,0.0,0.66213]
[1780069676663,53.97,73658.84,0.0,0.99547,0.0,0.66071]
[1780069677233,53.97,73658.84,0.0,0.99547,0.0,0.66071]
[1780069677296,53.97,73658.84,0.0,0.99547,0.0,0.66071]
[1780069679684,53.97,73657.58,0.0,0.99546,0.0,0.66151]
[1780069679729,53.97,73657.58,0.0,0.99546,0.0,0.66151]
[1780069679798,53.97,73657.58,0.0,0.99546,0.0,0.66151]
[1780069679969,53.97,73657.58,0.0,0.99546,0.0,0.66151]
[1780069680084,53.97,73657.58,0.0,0.99546,0.0,0.66151]
[1780069680691,53.97,73659.18,0.0,0.99547,0.0,0.6605]
[1780069681698,53.97,73662.75,0.0,0.99549,0.0,0.65825]
[1780069683063,53.97,73662.75,0.0,0.99549,0.0,0.65825]
[1780069683219,53.97,73662.75,0.0,0.99549,0.0,0.65825]
[1780069683361,53.97,73662.75,0.0,0.99549,0.0,0.65825]
[1780069683564,53.97,73662.75,0.0,0.99549,0.0,0.65825]
[1780069683634,53.97,73670.99,0.0,0.99553,0.0,0.65308]
[1780069683713,53.97,73678.3,0.0,0.99556,0.0,0.64853]
[1780069685556,53.97,73678.3,0.0,0.99556,0.0,0.64853]
[1780069685640,53.97,73689.28,0.0,0.99562,0.0,0.64174]
[1780069685727,53.97,73692.31,0.0,0.99563,0.0,0.63987]
[1780069687903,53.97,73692.09,0.0,0.99563,0.0,0.64001]
[1780069687980,53.97,73692.09,0.0,0.99563,0.0,0.64001]
[1780069688748,53.97,73697.84,0.0,0.99566,0.0,0.63648]
[1780069689976,53.97,73697.84,0.0,0.99566,0.0,0.63648]
[1780069690259,53.97,73697.84,0.0,0.99566,0.0,0.63648]
[1780069690340,53.97,73699.67,0.0,0.99567,0.0,0.63537]
[1780069691190,53.97,73699.67,0.0,0.99567,0.0,0.63537]
[1780069691210,53.97,73702.82,0.0,0.99568,0.0,0.63345]
[1780069691796,53.97,73702.82,0.0,0.99568,0.0,0.63345]
[1780069692648,53.97,73702.82,0.0,0.99568,0.0,0.63345]
[1780069692700,53.97,73710.5,0.0,0.99572,0.0,0.62879]
[1780069692794,53.97,73710.5,0.0,0.99572,0.0,0.62879]
[1780069692801,53.97,73702.2,0.0,0.99568,0.0,0.63382]
[1780069693793,53.97,73696.72,0.0,0.99565,0.0,0.63717]
[1780069694800,53.97,73694.26,0.0,0.99564,0.0,0.63868]
[1780069695979,53.97,73694.26,0.0,0.99564,0.0,0.63868]
[1780069696027,53.97,73694.26,0.0,0.99564,0.0,0.63868]
[1780069696072,53.97,73696.22,0.0,0.99565,0.0,0.63748]
[1780069697194,53.97,73696.22,0.0,0.99565,0.0,0.63748]
[1780069697196,53.97,73675.54,0.0,0.99555,0.0,0.65024]
[1780069697825,53.97,73669.12,0.0,0.99552,0.0,0.65425]
[1780069698832,53.97,73672.05,0.0,0.99553,0.0,0.65242]
[1780069700623,53.97,73672.05,0.0,0.99553,0.0,0.65242]
[1780069700705,53.97,73672.05,0.0,0.99553,0.0,0.65242]
[1780069700692,53.97,73676.65,0.0,0.99556,0.0,0.64955]
[1780069700846,53.97,73677.72,0.0,0.99556,0.0,0.64889]
[1780069701828,53.97,73677.72,0.0,0.99556,0.0,0.64889]
[1780069701969,53.97,73677.72,0.0,0.99556,0.0,0.64889]
[1780069703867,53.97,73682.15,0.0,0.99558,0.0,0.64614]
[1780069706728,53.97,73681.99,0.0,0.99558,0.0,0.64624]
[1780069706895,53.97,73685.05,0.0,0.9956,0.0,0.64434]
[1780069707896,53.97,73691.79,0.0,0.99563,0.0,0.64019]
[1780069709001,53.97,73691.79,0.0,0.99563,0.0,0.64019]
[1780069709083,53.97,73691.79,0.0,0.99563,0.0,0.64019]
[1780069709171,53.97,73692.81,0.0,0.99563,0.0,0.63957]
[1780069709959,53.97,73692.81,0.0,0.99563,0.0,0.63957]
[1780069710049,53.97,73695.65,0.0,0.99565,0.0,0.63782]
[1780069710919,53.97,73708.9,0.0,0.99571,0.0,0.62976]
[1780069711926,53.97,73718.43,0.0,0.99576,0.0,0.62299]
[1780069712933,53.97,73717.09,0.0,0.99576,0.0,0.6238]
[1780069713941,53.97,73717.02,0.0,0.99575,0.0,0.62384]
[1780069714969,53.97,73717.02,0.0,0.99575,0.0,0.62384]
[1780069716962,53.97,73718.02,0.0,0.99576,0.0,0.62324]
[1780069718976,53.97,73721.19,0.0,0.99577,0.0,0.62134]
[1780069719983,53.97,73726.08,0.0,0.9958,0.0,0.61842]
[1780069720990,53.97,73728.94,0.0,0.99581,0.0,0.61671]
[1780069723004,53.97,73726.53,0.0,0.9958,0.0,0.61815]
[1780069726031,53.97,73727.77,0.0,0.9958,0.0,0.61741]
[1780069727034,53.97,73728.73,0.0,0.99581,0.0,0.61684]
[1780069728041,53.97,73727.41,0.0,0.9958,0.0,0.61762]
[1780069729048,53.97,73725.67,0.0,0.99579,0.0,0.61866]
[1780069730055,53.97,73722.7,0.0,0.99578,0.0,0.62044]
[1780069735094,53.97,73727.81,0.0,0.9958,0.0,0.61739]
[1780069736101,53.97,73724.63,0.0,0.99579,0.0,0.61928]
[1780069737108,53.97,73726.26,0.0,0.9958,0.0,0.61831]
[1780069738115,53.97,73728.26,0.0,0.99581,0.0,0.61712]
[1780069739122,53.97,73726.23,0.0,0.9958,0.0,0.61833]
[1780069744157,53.97,73727.2,0.0,0.9958,0.0,0.61775]
[1780069745164,53.97,73729.18,0.0,0.99581,0.0,0.61657]
[1780069747178,53.97,73727.97,0.0,0.99581,0.0,0.61729]
[1780069750199,53.97,73725.59,0.0,0.99579,0.0,0.61871]
[1780069752213,53.97,73728.2,0.0,0.99581,0.0,0.61715]
[1780069753219,53.97,73730.62,0.0,0.99582,0.0,0.61572]
[1780069754235,53.97,73731.61,0.0,0.99582,0.0,0.61513]
[1780069755241,53.97,73735.09,0.0,0.99584,0.0,0.61306]
[1780069756248,53.97,73740.99,0.0,0.99586,0.0,0.60958]
[1780069758262,53.97,73742.63,0.0,0.99587,0.0,0.60862]
[1780069759270,53.97,73745.73,0.0,0.99589,0.0,0.6068]
[1780069760276,53.97,73742.61,0.0,0.99587,0.0,0.60863]
[1780069761283,53.97,73741.26,0.0,0.99587,0.0,0.60942]
[1780069763297,53.97,73743.03,0.0,0.99587,0.0,0.60838]
[1780069764304,53.97,73744.44,0.0,0.99588,0.0,0.60755]
[1780069768332,53.97,73745.71,0.0,0.99589,0.0,0.60681]
[1780069771353,53.97,73746.85,0.0,0.9959,0.0,0.60515]
[1780069775381,53.97,73745.38,0.0,0.99589,0.0,0.60601]
[1780069777395,53.97,73747.43,0.0,0.9959,0.0,0.60481]
[1780069778402,53.97,73746.18,0.0,0.99589,0.0,0.60554]
[1780069779409,53.97,73744.31,0.0,0.99589,0.0,0.60664]
[1780069780416,53.97,73740.69,0.0,0.99587,0.0,0.60876]
[1780069781423,53.97,73731.62,0.0,0.99583,0.0,0.61412]
[1780069782430,53.97,73731.06,0.0,0.99583,0.0,0.61445]
[1780069785451,53.97,73734.52,0.0,0.99584,0.0,0.6124]
[1780069786458,53.97,73737.72,0.0,0.99586,0.0,0.61051]
[1780069787465,53.97,73742.45,0.0,0.99588,0.0,0.60773]
[1780069788472,53.97,73751.43,0.0,0.99592,0.0,0.60247]
[1780069789479,53.97,73755.66,0.0,0.99594,0.0,0.60001]
[1780069790647,53.97,73755.66,0.0,0.99594,0.0,0.60001]
[1780069790724,53.97,73755.66,0.0,0.99594,0.0,0.60001]
[1780069790757,53.97,73755.66,0.0,0.99594,0.0,0.60001]
[1780069790748,53.97,73754.36,0.0,0.99593,0.0,0.60077]
[1780069790865,53.97,73754.36,0.0,0.99593,0.0,0.60077]
[1780069792724,53.97,73753.7,0.0,0.99593,0.0,0.60115]
[1780069792833,53.97,73753.77,0.0,0.99593,0.0,0.60111]
[1780069794514,53.97,73760.59,0.0,0.99596,0.0,0.59715]
[1780069795522,53.97,73762.07,0.0,0.99597,0.0,0.5963]
[1780069796529,53.97,73764.84,0.0,0.99598,0.0,0.5947]
[1780069798543,53.97,73763.72,0.0,0.99597,0.0,0.59534]
[1780069800557,53.97,73764.64,0.0,0.99598,0.0,0.59481]
[1780069802571,53.97,73765.59,0.0,0.99598,0.0,0.59426]
[1780069803807,53.97,73761.69,0.0,0.99596,0.0,0.59652]
[1780069807606,53.97,73762.83,0.0,0.99597,0.0,0.59586]
[1780069812641,53.97,73763.2,0.0,0.99597,0.0,0.59564]
[1780069814655,53.97,73766.15,0.0,0.99598,0.0,0.59394]
[1780069815663,53.97,73771.81,0.0,0.99601,0.0,0.59069]
[1780069816670,53.97,73776.86,0.0,0.99603,0.0,0.5878]
[1780069817686,53.97,73778.24,0.0,0.99604,0.0,0.58701]
[1780069818692,53.97,73779.11,0.0,0.99604,0.0,0.58652]
[1780069819703,53.97,73770.61,0.0,0.996,0.0,0.59138]
[1780069820710,53.97,73763.54,0.0,0.99597,0.0,0.59545]
[1780069821717,53.97,73761.55,0.0,0.99596,0.0,0.5966]
[1780069823731,53.97,73757.12,0.0,0.99594,0.0,0.59916]
[1780069824738,53.97,73745.44,0.0,0.99589,0.0,0.60597]
[1780069825747,53.97,73735.7,0.0,0.99585,0.0,0.6117]
[1780069826754,53.97,73732.29,0.0,0.99583,0.0,0.61372]
[1780069827762,53.97,73728.47,0.0,0.99581,0.0,0.61599]
[1780069828768,53.97,73721.47,0.0,0.99578,0.0,0.62016]
[1780069829775,53.97,73719.56,0.0,0.99577,0.0,0.62131]
[1780069830782,53.97,73713.06,0.0,0.99574,0.0,0.62521]
[1780069831790,53.97,73711.8,0.0,0.99574,0.0,0.62495]
[1780069832797,53.97,73705.85,0.0,0.99572,0.0,0.62854]
[1780069833821,53.97,73702.56,0.0,0.9957,0.0,0.63054]
[1780069834824,53.97,73703.59,0.0,0.99571,0.0,0.62991]
[1780069835836,53.97,73705.08,0.0,0.99571,0.0,0.62901]
[1780069837846,53.97,73703.95,0.0,0.99571,0.0,0.62969]
[1780069839860,53.97,73711.7,0.0,0.99574,0.0,0.62501]
[1780069840867,53.97,73713.36,0.0,0.99575,0.0,0.62401]
[1780069841875,53.97,73717.21,0.0,0.99577,0.0,0.6217]
[1780069842881,53.97,73719.24,0.0,0.99578,0.0,0.62049]
[1780069843888,53.97,73721.88,0.0,0.99579,0.0,0.61891]
[1780069844895,53.97,73725.57,0.0,0.99581,0.0,0.61671]
[1780069847916,53.97,73723.79,0.0,0.9958,0.0,0.61777]
[1780069849931,53.97,73715.8,0.0,0.99576,0.0,0.62255]
[1780069850938,53.97,73714.03,0.0,0.99575,0.0,0.62361]
[1780069855973,53.97,73713.56,0.0,0.99575,0.0,0.62389]
[1780069857987,53.97,73714.54,0.0,0.99576,0.0,0.6233]
[1780069861009,53.97,73718.15,0.0,0.99577,0.0,0.62114]
[1780069863029,53.97,73716.92,0.0,0.99577,0.0,0.62188]
[1780069864036,53.97,73718.09,0.0,0.99577,0.0,0.62118]
[1780069865043,53.97,73721.15,0.0,0.99579,0.0,0.61934]
[1780069866050,53.97,73723.38,0.0,0.9958,0.0,0.61801]
[1780069867057,53.97,73720.01,0.0,0.99578,0.0,0.62003]
[1780069868064,53.97,73718.02,0.0,0.99577,0.0,0.62122]
[1780069870080,53.97,73701.78,0.0,0.9957,0.0,0.63101]
[1780069871085,53.97,73700.66,0.0,0.99569,0.0,0.63169]
[1780069872093,53.97,73702.06,0.0,0.9957,0.0,0.63084]
[1780069874107,53.97,73705.61,0.0,0.99572,0.0,0.62869]
[1780069875117,53.97,73711.92,0.0,0.99574,0.0,0.62488]
[1780069876123,53.97,73717.9,0.0,0.99577,0.0,0.62129]
[1780069877179,53.97,73719.2,0.0,0.99578,0.0,0.62051]
[1780069878137,53.97,73717.77,0.0,0.99577,0.0,0.62137]
[1780069879145,53.97,73715.61,0.0,0.99576,0.0,0.62266]
[1780069881159,53.97,73712.8,0.0,0.99575,0.0,0.62435]
[1780069882380,53.97,73706.21,0.0,0.99572,0.0,0.62832]
[1780069883173,53.97,73704.21,0.0,0.99571,0.0,0.62954]
[1780069884180,53.97,73700.72,0.0,0.99569,0.0,0.63165]
[1780069885187,53.97,73702.05,0.0,0.9957,0.0,0.63085]
[1780069887201,53.97,73704.12,0.0,0.99571,0.0,0.62959]
[1780069889215,53.97,73706.57,0.0,0.99572,0.0,0.62811]
[1780069890222,53.97,73705.31,0.0,0.99571,0.0,0.62887]
[1780069892236,53.97,73703.82,0.0,0.99571,0.0,0.62875]
[1780069894250,53.97,73702.72,0.0,0.99571,0.0,0.62942]
[1780069895257,53.97,73704.0,0.0,0.99571,0.0,0.62864]
[1780069900300,53.97,73703.98,0.0,0.99571,0.0,0.62865]
[1780069901307,53.97,73696.7,0.0,0.99568,0.0,0.63307]
[1780069902313,53.97,73693.96,0.0,0.99567,0.0,0.63474]
[1780069906342,53.97,73694.97,0.0,0.99567,0.0,0.63413]
[1780069908356,53.97,73693.57,0.0,0.99567,0.0,0.63498]
[1780069909363,53.97,73696.05,0.0,0.99568,0.0,0.63347]
[1780069910370,53.97,73697.18,0.0,0.99568,0.0,0.63278]
[1780069912388,53.97,73684.21,0.0,0.99562,0.0,0.64072]
[1780069913396,53.97,73674.59,0.0,0.99557,0.0,0.64666]
[1780069914226,53.97,73674.59,0.0,0.99557,0.0,0.64666]
[1780069914401,53.97,73670.72,0.0,0.99556,0.0,0.64906]
[1780069915408,53.97,73666.83,0.0,0.99554,0.0,0.65149]
[1780069916415,53.97,73668.99,0.0,0.99555,0.0,0.65014]
[1780069917422,53.97,73670.2,0.0,0.99555,0.0,0.64939]
[1780069918429,53.97,73667.84,0.0,0.99554,0.0,0.65086]
[1780069920350,53.97,73667.18,0.0,0.99554,0.0,0.65127]
[1780069923464,53.97,73662.17,0.0,0.99551,0.0,0.6544]
[1780069924392,53.97,73662.17,0.0,0.99551,0.0,0.6544]
[1780069924740,53.97,73662.17,0.0,0.99551,0.0,0.6544]
[1780069924841,53.97,73656.41,0.0,0.99549,0.0,0.65802]
[1780069925478,53.97,73654.61,0.0,0.99548,0.0,0.65915]
[1780069927588,53.97,73655.57,0.0,0.99548,0.0,0.65855]
[1780069927638,53.97,73667.97,0.0,0.99554,0.0,0.65078]
[1780069928499,53.97,73672.49,0.0,0.99556,0.0,0.64796]
[1780069929505,53.97,73673.06,0.0,0.99557,0.0,0.64761]
[1780069932527,53.97,73674.31,0.0,0.99557,0.0,0.64683]
[1780069934885,53.97,73674.25,0.0,0.99557,0.0,0.64687]
[1780069934958,53.97,73677.26,0.0,0.99559,0.0,0.64501]
[1780069935549,53.97,73690.34,0.0,0.99565,0.0,0.63696]
[1780069936163,53.97,73690.34,0.0,0.99565,0.0,0.63696]
[1780069936555,53.97,73693.75,0.0,0.99567,0.0,0.63487]
[1780069937569,53.97,73694.92,0.0,0.99567,0.0,0.63416]
[1780069938571,53.97,73694.92,0.0,0.99567,0.0,0.63416]
[1780069938645,53.97,73687.95,0.0,0.99564,0.0,0.63842]
[1780069939582,53.97,73684.95,0.0,0.99562,0.0,0.64026]
[1780069940589,53.97,73683.72,0.0,0.99562,0.0,0.64102]
[1780069941596,53.97,73685.88,0.0,0.99563,0.0,0.63969]
[1780069943187,53.97,73686.18,0.0,0.99563,0.0,0.63951]
[1780069944617,53.97,73684.16,0.0,0.99562,0.0,0.64075]
[1780069945834,53.97,73684.16,0.0,0.99562,0.0,0.64075]
[1780069945849,53.97,73677.17,0.0,0.99559,0.0,0.64506]
[1780069946631,53.97,73674.98,0.0,0.99558,0.0,0.64642]
[1780069948645,53.97,73669.34,0.0,0.99555,0.0,0.64992]
[1780069949652,53.97,73667.81,0.0,0.99554,0.0,0.65088]
[1780069953681,53.97,73669.16,0.0,0.99556,0.0,0.64899]
[1780069954247,53.97,73669.16,0.0,0.99556,0.0,0.64899]
[1780069956320,53.97,73669.88,0.0,0.99556,0.0,0.64854]
[1780069956702,53.97,73667.02,0.0,0.99555,0.0,0.65032]
[1780069957367,53.97,73667.02,0.0,0.99555,0.0,0.65032]
[1780069957709,53.97,73660.77,0.0,0.99551,0.0,0.65423]
[1780069958716,53.97,73659.7,0.0,0.99551,0.0,0.6549]
[1780069960305,53.97,73659.76,0.0,0.99551,0.0,0.65486]
[1780069961738,53.97,73662.27,0.0,0.99552,0.0,0.65329]
[1780069962745,53.97,73671.0,0.0,0.99556,0.0,0.64785]
[1780069963999,53.97,73671.0,0.0,0.99556,0.0,0.64785]
[1780069963756,53.97,73674.4,0.0,0.99558,0.0,0.64574]
[1780069964759,53.97,73679.21,0.0,0.9956,0.0,0.64276]
[1780069967556,53.97,73678.69,0.0,0.9956,0.0,0.64308]
[1780069967780,53.97,73676.5,0.0,0.99559,0.0,0.64444]
[1780069968787,53.97,73674.46,0.0,0.99558,0.0,0.6457]
[1780069971808,53.97,73673.26,0.0,0.99558,0.0,0.64644]
[1780069974829,53.97,73660.9,0.0,0.99552,0.0,0.65415]
[1780069975135,53.97,73660.9,0.0,0.99552,0.0,0.65415]
[1780069975836,53.97,73651.42,0.0,0.99547,0.0,0.66011]
[1780069976844,53.97,73651.06,0.0,0.99547,0.0,0.66034]
[1780069977851,53.97,73654.92,0.0,0.99549,0.0,0.6579]
[1780069979865,53.97,73651.27,0.0,0.99547,0.0,0.66021]
[1780069980872,53.97,73646.23,0.0,0.99544,0.0,0.66339]
[1780069981879,53.97,73631.02,0.0,0.99537,1e-05,0.6731]
[1780069982885,53.97,73630.06,0.0,0.99536,1e-05,0.67372]
[1780069983893,53.97,73627.89,0.0,0.99535,1e-05,0.67511]
[1780069984900,53.97,73626.76,0.0,0.99535,1e-05,0.67584]
[1780069986914,53.97,73625.21,0.0,0.99534,1e-05,0.67684]
[1780069987921,53.97,73627.64,0.0,0.99535,1e-05,0.67527]
[1780069989935,53.97,73630.21,0.0,0.99536,1e-05,0.67362]
[1780069990942,53.97,73631.66,0.0,0.99537,1e-05,0.67269]
[1780069991949,53.97,73628.75,0.0,0.99536,1e-05,0.67456]
[1780069992956,53.97,73630.61,0.0,0.99537,1e-05,0.67336]
[1780069994970,53.97,73631.94,0.0,0.99537,1e-05,0.67251]
[1780069995956,53.97,73631.94,0.0,0.99537,1e-05,0.67251]
[1780069995977,53.97,73621.32,0.0,0.99532,1e-05,0.67935]
[1780069996696,53.97,73621.32,0.0,0.99532,1e-05,0.67935]
[1780069996984,53.97,73614.42,0.0,0.99528,1e-05,0.68383]
[1780069997477,53.97,73614.42,0.0,0.99528,1e-05,0.68383]
[1780069997991,53.97,73611.39,0.0,0.99527,1e-05,0.68581]
[1780070000009,53.97,73613.04,0.0,0.99528,1e-05,0.68473]
[1780070000955,53.97,73613.04,0.0,0.99528,1e-05,0.68473]
[1780070002020,53.97,73623.81,0.0,0.99533,1e-05,0.67774]
[1780070002241,53.97,73623.81,0.0,0.99533,1e-05,0.67774]
[1780070003027,53.97,73625.28,0.0,0.99534,1e-05,0.6768]
[1780070004035,53.97,73623.4,0.0,0.99533,1e-05,0.67801]
[1780070005042,53.97,73629.05,0.0,0.99536,1e-05,0.67437]
[1780070006718,53.97,73629.05,0.0,0.99536,1e-05,0.67437]
[1780070006771,53.97,73644.99,0.0,0.99544,0.0,0.66418]
[1780070007067,53.97,73641.01,0.0,0.99542,0.0,0.66671]
[1780070009072,53.97,73640.57,0.0,0.99542,0.0,0.66699]
[1780070009081,53.97,73635.68,0.0,0.99539,1e-05,0.67011]
[1780070010088,53.97,73632.91,0.0,0.99538,1e-05,0.67189]
[1780070011095,53.97,73630.65,0.0,0.99537,1e-05,0.67227]
[1780070014116,53.97,73634.57,0.0,0.99539,0.0,0.66975]
[1780070016609,53.97,73631.59,0.0,0.99538,1e-05,0.67166]
[1780070019152,53.97,73633.75,0.0,0.99539,1e-05,0.67028]
[1780070021166,53.97,73631.41,0.0,0.99538,1e-05,0.67178]
[1780070022183,53.97,73632.98,0.0,0.99538,1e-05,0.67077]
[1780070024190,53.97,73630.33,0.0,0.99537,1e-05,0.67247]
[1780070025197,53.97,73626.99,0.0,0.99535,1e-05,0.67462]
[1780070026204,53.97,73630.24,0.0,0.99537,1e-05,0.67253]
[1780070029225,53.97,73631.74,0.0,0.99538,1e-05,0.67157]
[1780070031239,53.97,73629.57,0.0,0.99537,1e-05,0.67296]
[1780070033708,53.97,73631.04,0.0,0.99537,1e-05,0.67201]
[1780070034260,53.97,73627.72,0.0,0.99536,1e-05,0.67415]
[1780070036274,53.97,73626.56,0.0,0.99535,1e-05,0.67489]
[1780070037281,53.97,73628.85,0.0,0.99536,1e-05,0.67342]
[1780070038914,53.97,73628.85,0.0,0.99536,1e-05,0.67342]
[1780070038974,53.97,73623.4,0.0,0.99534,1e-05,0.67693]
[1780070039295,53.97,73621.06,0.0,0.99532,1e-05,0.67844]
[1780070040302,53.97,73622.3,0.0,0.99533,1e-05,0.67764]
[1780070041309,53.97,73623.73,0.0,0.99534,1e-05,0.67672]
[1780070042317,53.97,73626.49,0.0,0.99535,1e-05,0.67494]
[1780070043324,53.97,73628.81,0.0,0.99536,1e-05,0.67345]
[1780070046087,53.97,73628.93,0.0,0.99536,1e-05,0.67337]
[1780070046345,53.97,73634.36,0.0,0.99539,1e-05,0.66989]
[1780070047352,53.97,73649.42,0.0,0.99547,0.0,0.66032]
[1780070048337,53.97,73649.42,0.0,0.99547,0.0,0.66032]
[1780070048359,53.97,73653.44,0.0,0.99549,0.0,0.65778]
[1780070050373,53.97,73659.99,0.0,0.99552,0.0,0.65367]
[1780070051380,53.97,73662.91,0.0,0.99553,0.0,0.65184]
[1780070052387,53.97,73663.97,0.0,0.99554,0.0,0.65118]
[1780070057422,53.97,73663.37,0.0,0.99553,0.0,0.65155]
[1780070058429,53.97,73660.43,0.0,0.99552,0.0,0.65339]
[1780070059442,53.97,73661.71,0.0,0.99553,0.0,0.65259]
[1780070063470,53.97,73663.6,0.0,0.99554,0.0,0.65141]
[1780070065484,53.97,73664.81,0.0,0.99554,0.0,0.65065]
[1780070067502,53.97,73667.07,0.0,0.99555,0.0,0.64925]
[1780070069516,53.97,73670.69,0.0,0.99557,0.0,0.647]
[1780070070524,53.97,73671.92,0.0,0.99558,0.0,0.64623]
[1780070071530,53.97,73677.81,0.0,0.99561,0.0,0.64155]
[1780070072537,53.97,73680.08,0.0,0.99562,0.0,0.64016]
[1780070073551,53.97,73681.25,0.0,0.99563,0.0,0.63944]
[1780070074555,53.97,73685.74,0.0,0.99565,0.0,0.63668]
[1780070075562,53.97,73688.0,0.0,0.99566,0.0,0.6353]
[1780070077576,53.97,73685.82,0.0,0.99565,0.0,0.63663]
[1780070078583,53.97,73681.33,0.0,0.99563,0.0,0.63939]
[1780070079590,53.97,73679.2,0.0,0.99562,0.0,0.6407]
[1780070080602,53.97,73680.3,0.0,0.99562,0.0,0.64002]
[1780070081609,53.97,73676.55,0.0,0.9956,0.0,0.64233]
[1780070082617,53.97,73674.0,0.0,0.99559,0.0,0.6439]
[1780070083626,53.97,73672.9,0.0,0.99559,0.0,0.64459]
[1780070084632,53.97,73674.22,0.0,0.99559,0.0,0.64377]
[1780070085639,53.97,73676.09,0.0,0.9956,0.0,0.64261]
[1780070087653,53.97,73673.94,0.0,0.99559,0.0,0.64394]
[1780070089667,53.97,73676.62,0.0,0.99561,0.0,0.64229]
[1780070093695,53.97,73673.7,0.0,0.99559,0.0,0.64409]
[1780070094702,53.97,73671.69,0.0,0.99558,0.0,0.64533]
[1780070097723,53.97,73670.19,0.0,0.99557,0.0,0.64626]
[1780070099904,53.97,73669.29,0.0,0.99557,0.0,0.64682]
[1780070099927,53.97,73665.09,0.0,0.99555,0.0,0.64943]
[1780070102426,53.97,73664.47,0.0,0.99555,0.0,0.64982]
[1780070102758,53.97,73667.41,0.0,0.99556,0.0,0.64799]
[1780070104772,53.97,73660.48,0.0,0.99553,0.0,0.65231]
[1780070105779,53.97,73659.38,0.0,0.99552,0.0,0.653]
[1780070107793,53.97,73658.6,0.0,0.99552,0.0,0.65349]
[1780070110905,53.97,73657.62,0.0,0.99551,0.0,0.6541]
[1780070110906,53.97,73653.95,0.0,0.9955,0.0,0.6564]
[1780070111822,53.97,73649.71,0.0,0.99547,0.0,0.65907]
[1780070112829,53.97,73646.94,0.0,0.99546,0.0,0.66082]
[1780070115850,53.97,73645.75,0.0,0.99546,0.0,0.66158]
[1780070116857,53.97,73648.52,0.0,0.99547,0.0,0.65983]
[1780070117863,53.97,73650.06,0.0,0.99548,0.0,0.65885]
[1780070118871,53.97,73651.47,0.0,0.99548,0.0,0.65796]
[1780070119878,53.97,73652.72,0.0,0.99549,0.0,0.65718]
[1780070120887,53.97,73650.75,0.0,0.99548,0.0,0.65842]
[1780070124913,53.97,73653.89,0.0,0.9955,0.0,0.65644]
[1780070127934,53.97,73650.65,0.0,0.99548,0.0,0.65848]
[1780070128941,53.97,73651.98,0.0,0.99549,0.0,0.65764]
[1780070129948,53.97,73654.12,0.0,0.9955,0.0,0.6563]
[1780070133977,53.97,73655.63,0.0,0.99551,0.0,0.6543]
[1780070135991,53.97,73654.51,0.0,0.99551,0.0,0.655]
[1780070139012,53.97,73650.43,0.0,0.99549,0.0,0.65756]
[1780070140031,53.97,73648.85,0.0,0.99548,0.0,0.65856]
[1780070141033,53.97,73645.5,0.0,0.99546,0.0,0.66067]
[1780070144054,53.97,73646.74,0.0,0.99547,0.0,0.65989]
[1780070145061,53.97,73649.0,0.0,0.99548,0.0,0.65846]
[1780070146068,53.97,73653.36,0.0,0.9955,0.0,0.65572]
[1780070147075,53.97,73651.0,0.0,0.99549,0.0,0.6572]
[1780070150096,53.97,73652.3,0.0,0.99549,0.0,0.65639]
[1780070152111,53.97,73654.22,0.0,0.9955,0.0,0.65518]
[1780070153117,53.97,73661.5,0.0,0.99554,0.0,0.65062]
[1780070153952,53.97,73661.5,0.0,0.99554,0.0,0.65062]
[1780070154125,53.97,73671.95,0.0,0.99559,0.0,0.64413]
[1780070155132,53.97,73669.99,0.0,0.99558,0.0,0.64535]
[1780070160167,53.97,73671.49,0.0,0.99559,0.0,0.64442]
[1780070165202,53.97,73673.29,0.0,0.9956,0.0,0.6433]
[1780070166209,53.97,73677.2,0.0,0.99561,0.0,0.64089]
[1780070167216,53.97,73691.95,0.0,0.99568,0.0,0.63186]
[1780070168223,53.97,73694.68,0.0,0.9957,0.0,0.6302]
[1780070169230,53.97,73701.1,0.0,0.99573,0.0,0.62632]
[1780070170237,53.97,73704.58,0.0,0.99574,0.0,0.62422]
[1780070171251,53.97,73708.77,0.0,0.99576,0.0,0.6217]
[1780070172255,53.97,73718.1,0.0,0.99581,0.0,0.61613]
[1780070173262,53.97,73719.37,0.0,0.99581,0.0,0.61537]
[1780070174385,53.97,73719.37,0.0,0.99581,0.0,0.61537]
[1780070174461,53.97,73721.09,0.0,0.99582,0.0,0.61435]
[1780070175276,53.97,73729.22,0.0,0.99586,0.0,0.60954]
[1780070176283,53.97,73733.93,0.0,0.99588,0.0,0.60677]
[1780070178058,53.97,73732.46,0.0,0.99587,0.0,0.60763]
[1780070179305,53.97,73737.56,0.0,0.9959,0.0,0.60464]
[1780070180312,53.97,73739.01,0.0,0.9959,0.0,0.60379]
[1780070181318,53.97,73741.57,0.0,0.99591,0.0,0.60229]
[1780070182325,53.97,73737.53,0.0,0.9959,0.0,0.60466]
[1780070183332,53.97,73736.09,0.0,0.99589,0.0,0.6055]
[1780070185346,53.97,73734.73,0.0,0.99588,0.0,0.6063]
[1780070186354,53.97,73737.01,0.0,0.99589,0.0,0.60496]
[1780070187361,53.97,73736.01,0.0,0.99589,0.0,0.60555]
[1780070188368,53.97,73738.78,0.0,0.9959,0.0,0.60392]
[1780070189375,53.97,73737.73,0.0,0.9959,0.0,0.60454]
[1780070192396,53.97,73739.06,0.0,0.99591,0.0,0.60277]
[1780070194942,53.97,73737.67,0.0,0.9959,0.0,0.60358]
[1780070197119,53.97,73738.78,0.0,0.99591,0.0,0.60293]
[1780070200452,53.97,73740.67,0.0,0.99592,0.0,0.60183]
[1780070205487,53.97,73741.15,0.0,0.99592,0.0,0.60155]
[1780070206495,53.97,73739.43,0.0,0.99591,0.0,0.60255]
[1780070211529,53.97,73739.19,0.0,0.99591,0.0,0.60269]
[1780070213542,53.97,73736.94,0.0,0.9959,0.0,0.60401]
[1780070215557,53.97,73740.73,0.0,0.99592,0.0,0.60179]
[1780070217572,53.97,73742.42,0.0,0.99592,0.0,0.60081]
[1780070218580,53.97,73743.64,0.0,0.99593,0.0,0.6001]
[1780070221601,53.97,73740.19,0.0,0.99591,0.0,0.60211]
[1780070222608,53.97,73743.0,0.0,0.99593,0.0,0.60047]
[1780070223615,53.97,73747.14,0.0,0.99594,0.0,0.59806]
[1780070224622,53.97,73757.52,0.0,0.99599,0.0,0.59207]
[1780070225630,53.97,73759.58,0.0,0.996,0.0,0.59088]
[1780070227643,53.97,73750.72,0.0,0.99596,0.0,0.59599]
[1780070228650,53.97,73746.85,0.0,0.99594,0.0,0.59823]
[1780070230664,53.97,73740.38,0.0,0.99591,0.0,0.602]
[1780070235699,53.97,73740.53,0.0,0.99592,0.0,0.60191]
[1780070236706,53.97,73739.56,0.0,0.99591,0.0,0.60248]
[1780070237713,53.97,73732.74,0.0,0.99588,0.0,0.60647]
[1780070239727,53.97,73731.24,0.0,0.99587,0.0,0.60735]
[1780070241749,53.97,73717.66,0.0,0.99581,0.0,0.61538]
[1780070242845,53.97,73707.14,0.0,0.99576,0.0,0.62167]
[1780070243762,53.97,73703.04,0.0,0.99574,0.0,0.62413]
[1780070244769,53.97,73704.06,0.0,0.99575,0.0,0.62352]
[1780070246783,53.97,73701.13,0.0,0.99573,0.0,0.62528]
[1780070249805,53.97,73695.98,0.0,0.99571,0.0,0.62839]
[1780070252826,53.97,73701.23,0.0,0.99574,0.0,0.6242]
[1780070253832,53.97,73703.65,0.0,0.99575,0.0,0.62275]
[1780070257171,53.97,73704.76,0.0,0.99576,0.0,0.62208]
[1780070259876,53.97,73706.11,0.0,0.99576,0.0,0.62127]
[1780070260882,53.97,73707.9,0.0,0.99577,0.0,0.6202]
[1780070261889,53.97,73706.45,0.0,0.99577,0.0,0.62107]
[1780070262905,53.97,73698.14,0.0,0.99573,0.0,0.62607]
[1780070263905,53.97,73694.3,0.0,0.99571,0.0,0.62839]
[1780070264912,53.97,73697.55,0.0,0.99572,0.0,0.62642]
[1780070265919,53.97,73702.37,0.0,0.99575,0.0,0.62352]
[1780070266927,53.97,73705.93,0.0,0.99576,0.0,0.62138]
[1780070268941,53.97,73705.11,0.0,0.99576,0.0,0.62187]
[1780070273997,53.97,73706.32,0.0,0.99577,0.0,0.62115]
[1780070279030,53.97,73705.69,0.0,0.99576,0.0,0.62152]
[1780070280050,53.97,73708.35,0.0,0.99578,0.0,0.61993]
[1780070281050,53.97,73712.04,0.0,0.99579,0.0,0.61772]
[1780070282058,53.97,73715.27,0.0,0.99581,0.0,0.6158]
[1780070283064,53.97,73723.3,0.0,0.99584,0.0,0.61104]
[1780070284071,53.97,73731.33,0.0,0.99588,0.0,0.6063]
[1780070285078,53.97,73733.16,0.0,0.99589,0.0,0.60523]
[1780070286085,53.97,73735.07,0.0,0.9959,0.0,0.60411]
[1780070287092,53.97,73736.59,0.0,0.9959,0.0,0.60322]
[1780070288099,53.97,73735.26,0.0,0.9959,0.0,0.604]
[1780070289106,53.97,73733.96,0.0,0.99589,0.0,0.60476]
[1780070290113,53.97,73731.2,0.0,0.99588,0.0,0.60638]
[1780070294141,53.97,73730.22,0.0,0.99588,0.0,0.60696]
[1780070295148,53.97,73732.05,0.0,0.99588,0.0,0.60588]
[1780070296155,53.97,73729.24,0.0,0.99587,0.0,0.60753]
[1780070297162,53.97,73726.9,0.0,0.99586,0.0,0.60891]
[1780070299177,53.97,73720.47,0.0,0.99583,0.0,0.61271]
[1780070300184,53.97,73718.06,0.0,0.99582,0.0,0.61414]
[1780070301190,53.97,73715.96,0.0,0.99581,0.0,0.61539]
[1780070302198,53.97,73717.17,0.0,0.99582,0.0,0.61467]
[1780070307233,53.97,73713.56,0.0,0.9958,0.0,0.61682]
[1780070308240,53.97,73710.89,0.0,0.99579,0.0,0.61841]
[1780070309247,53.97,73709.5,0.0,0.99578,0.0,0.61924]
[1780070314283,53.97,73709.91,0.0,0.99579,0.0,0.61799]
[1780070315289,53.97,73711.16,0.0,0.99579,0.0,0.61724]
[1780070318311,53.97,73712.16,0.0,0.9958,0.0,0.61664]
[1780070322339,53.97,73713.35,0.0,0.9958,0.0,0.61593]
[1780070325360,53.97,73711.15,0.0,0.99579,0.0,0.61725]
[1780070330398,53.97,73710.69,0.0,0.99579,0.0,0.61752]
[1780070332412,53.97,73709.31,0.0,0.99579,0.0,0.61834]
[1780070333419,53.97,73706.35,0.0,0.99577,0.0,0.62011]
[1780070334425,53.97,73704.35,0.0,0.99576,0.0,0.62131]
[1780070336440,53.97,73705.45,0.0,0.99577,0.0,0.62065]
[1780070338454,53.97,73707.87,0.0,0.99578,0.0,0.61921]
[1780070343489,53.97,73708.84,0.0,0.99578,0.0,0.61863]
[1780070344496,53.97,73716.12,0.0,0.99582,0.0,0.61429]
[1780070345503,53.97,73717.82,0.0,0.99583,0.0,0.61328]
[1780070346510,53.97,73720.12,0.0,0.99584,0.0,0.61191]
[1780070347517,53.97,73715.87,0.0,0.99582,0.0,0.61444]
[1780070348524,53.97,73706.75,0.0,0.99577,0.0,0.61988]
[1780070349531,53.97,73706.07,0.0,0.99577,0.0,0.62028]
[1780070351545,53.97,73702.73,0.0,0.99576,0.0,0.62229]
[1780070356580,53.97,73702.31,0.0,0.99575,0.0,0.62254]
[1780070358595,53.97,73696.02,0.0,0.99572,0.0,0.62633]
[1780070359601,53.97,73693.33,0.0,0.99571,0.0,0.62796]
[1780070361615,53.97,73690.45,0.0,0.9957,0.0,0.6297]
[1780070363629,53.97,73688.88,0.0,0.99569,0.0,0.63065]
[1780070366650,53.97,73690.19,0.0,0.9957,0.0,0.62986]
[1780070367657,53.97,73691.36,0.0,0.9957,0.0,0.62915]
[1780070368664,53.97,73692.43,0.0,0.99571,0.0,0.6285]
[1780070372693,53.97,73695.51,0.0,0.99573,0.0,0.62562]
[1780070373700,53.97,73696.98,0.0,0.99574,0.0,0.62473]
[1780070374707,53.97,73698.72,0.0,0.99574,0.0,0.62368]
[1780070375714,53.97,73702.89,0.0,0.99576,0.0,0.62118]
[1780070377728,53.97,73704.31,0.0,0.99577,0.0,0.62032]
[1780070378737,53.97,73706.04,0.0,0.99578,0.0,0.61929]
[1780070380749,53.97,73707.04,0.0,0.99578,0.0,0.61869]
[1780070383770,53.97,73705.58,0.0,0.99578,0.0,0.61956]
[1780070387799,53.97,73707.95,0.0,0.99579,0.0,0.61815]
[1780070391827,53.97,73708.98,0.0,0.99579,0.0,0.61753]
[1780070396863,53.97,73708.51,0.0,0.99579,0.0,0.61781]
[1780070397869,53.97,73707.2,0.0,0.99578,0.0,0.61859]
[1780070399883,53.97,73706.19,0.0,0.99578,0.0,0.6192]
[1780070400890,53.97,73716.76,0.0,0.99583,0.0,0.6129]
[1780070401902,53.97,73730.87,0.0,0.99589,0.0,0.60458]
[1780070402908,53.97,73733.86,0.0,0.9959,0.0,0.60283]
[1780070405931,53.97,73732.22,0.0,0.9959,0.0,0.60379]
[1780070406938,53.97,73729.23,0.0,0.99588,0.0,0.60555]
[1780070407945,53.97,73717.73,0.0,0.99583,0.0,0.61233]
[1780070408952,53.97,73713.73,0.0,0.99581,0.0,0.6147]
[1780070409960,53.97,73712.42,0.0,0.99581,0.0,0.61548]
[1780070411973,53.97,73710.56,0.0,0.9958,0.0,0.61659]
[1780070416000,53.97,73709.53,0.0,0.99579,0.0,0.6172]
[1780070421037,53.97,73709.74,0.0,0.99579,0.0,0.61708]
[1780070425065,53.97,73708.7,0.0,0.99579,0.0,0.6177]
[1780070427079,53.97,73694.42,0.0,0.99572,0.0,0.62628]
[1780070428086,53.97,73691.44,0.0,0.99571,0.0,0.62808]
[1780070429093,53.97,73691.48,0.0,0.99571,0.0,0.62805]
[1780070431112,53.97,73690.6,0.0,0.99571,0.0,0.62756]
[1780070432119,53.97,73687.83,0.0,0.9957,0.0,0.62924]
[1780070436147,53.97,73689.23,0.0,0.99571,0.0,0.62839]
[1780070439190,53.97,73708.58,0.0,0.9958,0.0,0.61676]
[1780070439813,53.97,73708.58,0.0,0.9958,0.0,0.61676]
[1780070440206,53.97,73723.47,0.0,0.99586,0.0,0.60794]
[1780070441198,53.97,73719.34,0.0,0.99585,0.0,0.61037]
[1780070442205,53.97,73718.35,0.0,0.99584,0.0,0.61096]
[1780070442990,53.97,73718.35,0.0,0.99584,0.0,0.61096]
[1780070443264,53.97,73718.35,0.0,0.99584,0.0,0.61096]
[1780070443286,53.97,73718.35,0.0,0.99584,0.0,0.61096]
[1780070443307,53.97,73713.68,0.0,0.99582,0.0,0.61373]
[1780070443570,53.97,73713.68,0.0,0.99582,0.0,0.61373]
[1780070443724,53.97,73713.68,0.0,0.99582,0.0,0.61373]
[1780070443823,53.97,73713.68,0.0,0.99582,0.0,0.61373]
[1780070444492,53.97,73713.68,0.0,0.99582,0.0,0.61373]
[1780070444506,53.97,73703.87,0.0,0.99577,0.0,0.61958]
[1780070445229,53.97,73699.86,0.0,0.99576,0.0,0.62198]
[1780070446241,53.97,73700.45,0.0,0.99576,0.0,0.62163]
[1780070447248,53.97,73699.25,0.0,0.99575,0.0,0.62235]
[1780070448255,53.97,73696.68,0.0,0.99574,0.0,0.62389]
[1780070448992,53.97,73696.68,0.0,0.99574,0.0,0.62389]
[1780070449103,53.97,73696.68,0.0,0.99574,0.0,0.62389]
[1780070449262,53.97,73702.3,0.0,0.99577,0.0,0.62052]
[1780070450269,53.97,73703.24,0.0,0.99577,0.0,0.61995]
[1780070450713,53.97,73703.24,0.0,0.99577,0.0,0.61995]
[1780070451276,53.97,73701.43,0.0,0.99576,0.0,0.62104]
[1780070452131,53.97,73701.43,0.0,0.99576,0.0,0.62104]
[1780070453290,53.97,73702.51,0.0,0.99577,0.0,0.62039]
[1780070458325,53.97,73705.7,0.0,0.99578,0.0,0.61848]
[1780070459273,53.97,73705.7,0.0,0.99578,0.0,0.61848]
[1780070459332,53.97,73702.58,0.0,0.99577,0.0,0.62035]
[1780070460340,53.97,73699.47,0.0,0.99575,0.0,0.62221]
[1780070461347,53.97,73697.31,0.0,0.99574,0.0,0.62351]
[1780070462354,53.97,73693.78,0.0,0.99573,0.0,0.62564]
[1780070463361,53.97,73693.57,0.0,0.99573,0.0,0.62577]
[1780070465375,53.97,73703.1,0.0,0.99577,0.0,0.62004]
[1780070465876,53.97,73703.1,0.0,0.99577,0.0,0.62004]
[1780070466382,53.97,73705.4,0.0,0.99578,0.0,0.61866]
[1780070467390,53.97,73707.61,0.0,0.99579,0.0,0.61734]
[1780070468397,53.97,73725.95,0.0,0.99588,0.0,0.60648]
[1780070469404,53.97,73730.77,0.0,0.9959,0.0,0.60365]
[1780070469673,53.97,73730.77,0.0,0.9959,0.0,0.60365]
[1780070470411,53.97,73730.44,0.0,0.9959,0.0,0.60384]
[1780070471419,53.97,73733.2,0.0,0.99591,0.0,0.60223]
[1780070472427,53.97,73734.84,0.0,0.99592,0.0,0.60127]
[1780070474441,53.97,73737.42,0.0,0.99593,0.0,0.59977]
[1780070475448,53.97,73743.73,0.0,0.99596,0.0,0.5961]
[1780070475892,53.97,73743.73,0.0,0.99596,0.0,0.5961]
[1780070476455,53.97,73747.3,0.0,0.99597,0.0,0.59404]
[1780070477462,53.97,73749.47,0.0,0.99598,0.0,0.59279]
[1780070478072,53.97,73749.47,0.0,0.99598,0.0,0.59279]
[1780070478469,53.97,73755.08,0.0,0.99601,0.0,0.58956]
[1780070479475,53.97,73756.19,0.0,0.99601,0.0,0.58893]
[1780070480483,53.97,73759.23,0.0,0.99602,0.0,0.58719]
[1780070482497,53.97,73758.21,0.0,0.99602,0.0,0.58777]
[1780070483504,53.97,73759.03,0.0,0.99602,0.0,0.5873]
[1780070485518,53.97,73759.9,0.0,0.99603,0.0,0.58681]
[1780070486525,53.97,73758.59,0.0,0.99602,0.0,0.58755]
[1780070487542,53.97,73758.59,0.0,0.99602,0.0,0.58755]
[1780070487532,53.97,73753.71,0.0,0.996,0.0,0.59035]
[1780070488539,53.97,73750.11,0.0,0.99598,0.0,0.59242]
[1780070489546,53.97,73748.21,0.0,0.99598,0.0,0.59352]
[1780070490553,53.97,73749.78,0.0,0.99598,0.0,0.59261]
[1780070491101,53.97,73749.78,0.0,0.99598,0.0,0.59261]
[1780070491560,53.97,73749.13,0.0,0.99599,0.0,0.59201]
[1780070491714,53.97,73749.13,0.0,0.99599,0.0,0.59201]
[1780070492392,53.97,73749.13,0.0,0.99599,0.0,0.59201]
[1780070492567,53.97,73742.1,0.0,0.99595,0.0,0.59607]
[1780070493576,53.97,73740.3,0.0,0.99595,0.0,0.59711]
[1780070494581,53.97,73741.4,0.0,0.99595,0.0,0.59647]
[1780070495588,53.97,73742.29,0.0,0.99596,0.0,0.59595]
[1780070497602,53.97,73735.56,0.0,0.99593,0.0,0.59986]
[1780070499523,53.97,73735.56,0.0,0.99593,0.0,0.59986]
[1780070503644,53.97,73737.7,0.0,0.99594,0.0,0.59862]
[1780070505375,53.97,73737.7,0.0,0.99594,0.0,0.59862]
[1780070505459,53.97,73739.17,0.0,0.99594,0.0,0.59776]
[1780070505659,53.97,73740.18,0.0,0.99595,0.0,0.59718]
[1780070506665,53.97,73744.0,0.0,0.99596,0.0,0.59497]
[1780070511700,53.97,73743.3,0.0,0.99596,0.0,0.59537]
[1780070513715,53.97,73741.67,0.0,0.99595,0.0,0.59631]
[1780070518577,53.97,73741.87,0.0,0.99595,0.0,0.5962]
[1780070518616,53.97,73740.2,0.0,0.99595,0.0,0.59717]
[1780070518750,53.97,73731.5,0.0,0.99591,0.0,0.60223]
[1780070519758,53.97,73729.53,0.0,0.9959,0.0,0.60338]
[1780070522780,53.97,73730.55,0.0,0.9959,0.0,0.60279]
[1780070523787,53.97,73731.44,0.0,0.99591,0.0,0.60227]
[1780070526818,53.97,73731.09,0.0,0.99591,0.0,0.60247]
[1780070527815,53.97,73737.6,0.0,0.99593,0.0,0.59868]
[1780070529580,53.97,73737.6,0.0,0.99593,0.0,0.59868]
[1780070528822,53.97,73739.24,0.0,0.99594,0.0,0.59772]
[1780070529829,53.97,73743.16,0.0,0.99596,0.0,0.59545]
[1780070530836,53.97,73744.02,0.0,0.99596,0.0,0.59495]
[1780070531843,53.97,73744.85,0.0,0.99597,0.0,0.59447]
[1780070532850,53.97,73746.97,0.0,0.99598,0.0,0.59325]
[1780070533857,53.97,73748.38,0.0,0.99598,0.0,0.59244]
[1780070535569,53.97,73748.38,0.0,0.99598,0.0,0.59244]
[1780070535871,53.97,73757.74,0.0,0.99602,0.0,0.58707]
[1780070536878,53.97,73759.89,0.0,0.99603,0.0,0.58584]
[1780070537885,53.97,73760.86,0.0,0.99604,0.0,0.58529]
[1780070538892,53.97,73766.21,0.0,0.99606,0.0,0.58224]
[1780070540908,53.97,73765.06,0.0,0.99606,0.0,0.5829]
[1780070541915,53.97,73764.23,0.0,0.99605,0.0,0.58337]
[1780070546950,53.97,73764.59,0.0,0.99605,0.0,0.58316]
[1780070551985,53.97,73765.25,0.0,0.99606,0.0,0.58182]
[1780070555380,53.97,73765.81,0.0,0.99607,0.0,0.5815]
[1780070555469,53.97,73761.92,0.0,0.99605,0.0,0.58371]
[1780070556020,53.97,73758.54,0.0,0.99603,0.0,0.58564]
[1780070557023,53.97,73757.05,0.0,0.99603,0.0,0.58649]
[1780070560044,53.97,73757.8,0.0,0.99603,0.0,0.58606]
[1780070561051,53.97,73756.43,0.0,0.99602,0.0,0.58684]
[1780070562058,53.97,73751.78,0.0,0.996,0.0,0.58951]
[1780070565740,53.97,73751.51,0.0,0.996,0.0,0.58966]
[1780070566086,53.97,73748.11,0.0,0.99599,0.0,0.59161]
[1780070567093,53.97,73746.19,0.0,0.99598,0.0,0.59272]
[1780070568100,53.97,73742.5,0.0,0.99596,0.0,0.59485]
[1780070571121,53.97,73740.45,0.0,0.99595,0.0,0.59604]
[1780070572128,53.97,73738.02,0.0,0.99594,0.0,0.59745]
[1780070573135,53.97,73735.54,0.0,0.99593,0.0,0.59889]
[1780070574142,53.97,73733.04,0.0,0.99592,0.0,0.60034]
[1780070577948,53.97,73732.44,0.0,0.99592,0.0,0.60069]
[1780070578172,53.97,73729.75,0.0,0.99591,0.0,0.60226]
[1780070579179,53.97,73724.01,0.0,0.99588,0.0,0.60562]
[1780070582200,53.97,73725.47,0.0,0.99589,0.0,0.60477]
[1780070586562,53.97,73725.87,0.0,0.99589,0.0,0.60453]
[1780070586645,53.97,73716.04,0.0,0.99584,0.0,0.61032]
[1780070586782,53.97,73716.04,0.0,0.99584,0.0,0.61032]
[1780070587235,53.97,73711.24,0.0,0.99582,0.0,0.61316]
[1780070588241,53.97,73709.45,0.0,0.99581,0.0,0.61423]
[1780070591264,53.97,73700.39,0.0,0.99577,0.0,0.61963]
[1780070592271,53.97,73697.09,0.0,0.99576,0.0,0.62161]
[1780070596299,53.97,73695.98,0.0,0.99575,0.0,0.62228]
[1780070598313,53.97,73695.05,0.0,0.99575,0.0,0.62284]
[1780070600327,53.97,73699.01,0.0,0.99577,0.0,0.62046]
[1780070605362,53.97,73698.99,0.0,0.99577,0.0,0.62047]
[1780070607376,53.97,73703.37,0.0,0.99579,0.0,0.61785]
[1780070608038,53.97,73703.37,0.0,0.99579,0.0,0.61785]
[1780070608383,53.97,73705.87,0.0,0.9958,0.0,0.61636]
[1780070609390,53.97,73708.59,0.0,0.99581,0.0,0.61474]
[1780070610396,53.97,73710.62,0.0,0.99582,0.0,0.61353]
[1780070611404,53.97,73718.34,0.0,0.99586,0.0,0.60796]
[1780070612411,53.97,73720.93,0.0,0.99587,0.0,0.60644]
[1780070614425,53.97,73721.93,0.0,0.99588,0.0,0.60585]
[1780070615327,53.97,73721.93,0.0,0.99588,0.0,0.60585]
[1780070615432,53.97,73723.21,0.0,0.99588,0.0,0.6051]
[1780070620467,53.97,73722.04,0.0,0.99588,0.0,0.60579]
[1780070622481,53.97,73723.1,0.0,0.99588,0.0,0.60516]
[1780070623488,53.97,73729.54,0.0,0.99591,0.0,0.60139]
[1780070624495,53.97,73731.35,0.0,0.99592,0.0,0.60034]
[1780070626509,53.97,73734.83,0.0,0.99594,0.0,0.59831]
[1780070627516,53.97,73740.08,0.0,0.99596,0.0,0.59527]
[1780070628523,53.97,73741.42,0.0,0.99596,0.0,0.59449]
[1780070629530,53.97,73742.88,0.0,0.99597,0.0,0.59365]
[1780070630537,53.97,73743.89,0.0,0.99598,0.0,0.59307]
[1780070631544,53.97,73743.04,0.0,0.99597,0.0,0.59356]
[1780070632551,53.97,73740.28,0.0,0.99596,0.0,0.59515]
[1780070633557,53.97,73739.01,0.0,0.99595,0.0,0.59589]
[1780070634565,53.97,73733.79,0.0,0.99593,0.0,0.59892]
[1780070635577,53.97,73731.81,0.0,0.99592,0.0,0.60007]
[1780070636586,53.97,73728.74,0.0,0.99591,0.0,0.60186]
[1780070638599,53.97,73733.1,0.0,0.99593,0.0,0.59932]
[1780070639613,53.97,73738.66,0.0,0.99595,0.0,0.59609]
[1780070640195,53.97,73738.66,0.0,0.99595,0.0,0.59609]
[1780070640617,53.97,73743.96,0.0,0.99598,0.0,0.59303]
[1780070641624,53.97,73745.37,0.0,0.99598,0.0,0.59221]
[1780070646659,53.97,73745.81,0.0,0.99598,0.0,0.59196]
[1780070648674,53.97,73743.94,0.0,0.99598,0.0,0.59304]
[1780070652702,53.97,73741.11,0.0,0.99596,0.0,0.59467]
[1780070653214,53.97,73741.11,0.0,0.99596,0.0,0.59467]
[1780070653709,53.97,73734.81,0.0,0.99594,0.0,0.59832]
[1780070654716,53.97,73735.97,0.0,0.99594,0.0,0.59765]
[1780070656730,53.97,73734.3,0.0,0.99593,0.0,0.59862]
[1780070658744,53.97,73736.09,0.0,0.99594,0.0,0.59758]
[1780070663780,53.97,73736.69,0.0,0.99594,0.0,0.59723]
[1780070666801,53.97,73735.83,0.0,0.99594,0.0,0.59773]
[1780070667810,53.97,73738.34,0.0,0.99595,0.0,0.59627]
[1780070670838,53.97,73739.2,0.0,0.99595,0.0,0.59578]
[1780070672804,53.97,73739.2,0.0,0.99595,0.0,0.59578]
[1780070671840,53.97,73746.03,0.0,0.99599,0.0,0.59085]
[1780070673570,53.97,73746.03,0.0,0.99599,0.0,0.59085]
[1780070673618,53.97,73751.1,0.0,0.99601,0.0,0.58794]
[1780070673854,53.97,73756.82,0.0,0.99604,0.0,0.58468]
[1780070674861,53.97,73758.25,0.0,0.99605,0.0,0.58386]
[1780070675868,53.97,73759.74,0.0,0.99605,0.0,0.58301]
[1780070676875,53.97,73761.24,0.0,0.99606,0.0,0.58216]
[1780070678889,53.97,73762.99,0.0,0.99607,0.0,0.58117]
[1780070680903,53.97,73766.98,0.0,0.99608,0.0,0.57891]
[1780070682009,53.97,73766.98,0.0,0.99608,0.0,0.57891]
[1780070682049,53.97,73772.25,0.0,0.99611,0.0,0.57594]
[1780070682917,53.97,73773.4,0.0,0.99611,0.0,0.5753]
[1780070685938,53.97,73774.56,0.0,0.99612,0.0,0.57464]
[1780070686945,53.97,73775.98,0.0,0.99612,0.0,0.57385]
[1780070687952,53.97,73775.22,0.0,0.99612,0.0,0.57427]
[1780070689966,53.97,73772.4,0.0,0.99611,0.0,0.57586]
[1780070693997,53.97,73773.64,0.0,0.99611,0.0,0.57516]
[1780070695008,53.97,73775.54,0.0,0.99612,0.0,0.57409]
[1780070696012,53.97,73771.76,0.0,0.9961,0.0,0.57622]
[1780070697019,53.97,73769.8,0.0,0.9961,0.0,0.57732]
[1780070702059,53.97,73770.21,0.0,0.9961,0.0,0.57709]
[1780070703067,53.97,73771.1,0.0,0.9961,0.0,0.57659]
[1780070705081,53.97,73769.87,0.0,0.9961,0.0,0.57728]
[1780070707787,53.97,73769.27,0.0,0.99609,0.0,0.57762]
[1780070707095,53.97,73764.28,0.0,0.99607,0.0,0.58044]
[1780070708389,53.97,73764.28,0.0,0.99607,0.0,0.58044]
[1780070708490,53.97,73762.27,0.0,0.99606,0.0,0.58158]
[1780070709109,53.97,73763.56,0.0,0.99607,0.0,0.58085]
[1780070711124,53.97,73766.2,0.0,0.99608,0.0,0.57935]
[1780070712820,53.97,73766.2,0.0,0.99608,0.0,0.57935]
[1780070712830,53.97,73760.84,0.0,0.99606,0.0,0.58239]
[1780070713137,53.97,73749.71,0.0,0.99601,0.0,0.58874]
[1780070714417,53.97,73749.71,0.0,0.99601,0.0,0.58874]
[1780070714463,53.97,73742.51,0.0,0.99598,0.0,0.59288]
[1780070715151,53.97,73737.56,0.0,0.99595,0.0,0.59574]
[1780070717165,53.97,73738.5,0.0,0.99596,0.0,0.5952]
[1780070722200,53.97,73738.62,0.0,0.99596,0.0,0.59513]
[1780070724214,53.97,73737.65,0.0,0.99595,0.0,0.59569]
[1780070728249,53.97,73739.66,0.0,0.99596,0.0,0.59453]
[1780070730262,53.97,73747.18,0.0,0.996,0.0,0.59019]
[1780070731270,53.97,73752.2,0.0,0.99603,0.0,0.58634]
[1780070733284,53.97,73754.04,0.0,0.99603,0.0,0.58529]
[1780070734291,53.97,73748.61,0.0,0.99601,0.0,0.5884]
[1780070737312,53.97,73747.6,0.0,0.99601,0.0,0.58897]
[1780070738319,53.97,73745.61,0.0,0.996,0.0,0.59012]
[1780070741340,53.97,73747.44,0.0,0.996,0.0,0.58907]
[1780070742347,53.97,73748.84,0.0,0.99601,0.0,0.58826]
[1780070743523,53.97,73748.84,0.0,0.99601,0.0,0.58826]
[1780070743606,53.97,73756.22,0.0,0.99604,0.0,0.58405]
[1780070744362,53.97,73758.61,0.0,0.99605,0.0,0.58269]
[1780070745516,53.97,73758.61,0.0,0.99605,0.0,0.58269]
[1780070745580,53.97,73763.2,0.0,0.99607,0.0,0.58009]
[1780070746375,53.97,73765.9,0.0,0.99608,0.0,0.57856]
[1780070747382,53.97,73763.5,0.0,0.99607,0.0,0.57992]
[1780070748389,53.97,73759.91,0.0,0.99606,0.0,0.58195]
[1780070749251,53.97,73759.91,0.0,0.99606,0.0,0.58195]
[1780070749396,53.97,73746.33,0.0,0.996,0.0,0.5897]
[1780070750403,53.97,73744.85,0.0,0.99599,0.0,0.59055]
[1780070751150,53.97,73744.85,0.0,0.99599,0.0,0.59055]
[1780070751410,53.97,73742.24,0.0,0.99598,0.0,0.59206]
[1780070753424,53.97,73744.05,0.0,0.99599,0.0,0.59101]
[1780070754431,53.97,73746.94,0.0,0.996,0.0,0.58935]
[1780070757452,53.97,73740.85,0.0,0.99598,0.0,0.59286]
[1780070758459,53.97,73740.02,0.0,0.99597,0.0,0.59334]
[1780070759469,53.97,73738.65,0.0,0.99597,0.0,0.59413]
[1780070760476,53.97,73737.62,0.0,0.99596,0.0,0.59472]
[1780070761483,53.97,73739.65,0.0,0.99597,0.0,0.59355]
[1780070762559,53.97,73739.65,0.0,0.99597,0.0,0.59355]
[1780070762589,53.97,73731.19,0.0,0.99593,0.0,0.59845]
[1780070763499,53.97,73730.9,0.0,0.99593,0.0,0.59862]
[1780070764506,53.97,73731.76,0.0,0.99593,0.0,0.59812]
[1780070765514,53.97,73736.69,0.0,0.99596,0.0,0.59526]
[1780070766521,53.97,73743.62,0.0,0.99599,0.0,0.59126]
[1780070768255,53.97,73743.19,0.0,0.99599,0.0,0.59151]
[1780070769542,53.97,73737.01,0.0,0.99596,0.0,0.59508]
[1780070771557,53.97,73738.03,0.0,0.99596,0.0,0.59449]
[1780070772564,53.97,73739.51,0.0,0.99597,0.0,0.59363]
[1780070773571,53.97,73741.93,0.0,0.99598,0.0,0.59223]
[1780070774578,53.97,73743.2,0.0,0.99599,0.0,0.5915]
[1780070777599,53.97,73748.51,0.0,0.99601,0.0,0.58845]
[1780070778606,53.97,73751.4,0.0,0.99602,0.0,0.5868]
[1780070781628,53.97,73750.33,0.0,0.99602,0.0,0.58741]
[1780070782634,53.97,73748.62,0.0,0.99601,0.0,0.58839]
[1780070785655,53.97,73747.49,0.0,0.996,0.0,0.58904]
[1780070786662,53.97,73742.27,0.0,0.99598,0.0,0.59204]
[1780070787669,53.97,73739.9,0.0,0.99597,0.0,0.59341]
[1780070791697,53.97,73738.39,0.0,0.99597,0.0,0.59329]
[1780070795725,53.97,73739.76,0.0,0.99598,0.0,0.5925]
[1780070796631,53.97,73739.76,0.0,0.99598,0.0,0.5925]
[1780070796733,53.97,73744.18,0.0,0.996,0.0,0.58996]
[1780070797739,53.97,73741.83,0.0,0.99599,0.0,0.59131]
[1780070799324,53.97,73742.14,0.0,0.99599,0.0,0.59113]
[1780070800760,53.97,73741.14,0.0,0.99598,0.0,0.59171]
[1780070801767,53.97,73737.62,0.0,0.99597,0.0,0.59374]
[1780070803784,53.97,73740.95,0.0,0.99598,0.0,0.59182]
[1780070804791,53.97,73742.05,0.0,0.99599,0.0,0.59118]
[1780070806805,53.97,73743.39,0.0,0.99599,0.0,0.59041]
[1780070811840,53.97,73742.06,0.0,0.99599,0.0,0.59118]
[1780070812847,53.97,73740.79,0.0,0.99598,0.0,0.59191]
[1780070814860,53.97,73741.79,0.0,0.99599,0.0,0.59133]
[1780070817882,53.97,73742.63,0.0,0.99599,0.0,0.59085]
[1780070818889,53.97,73745.49,0.0,0.996,0.0,0.58921]
[1780070819896,53.97,73749.21,0.0,0.99602,0.0,0.58708]
[1780070820233,53.97,73749.21,0.0,0.99602,0.0,0.58708]
[1780070820903,53.97,73755.32,0.0,0.99605,0.0,0.58359]
[1780070821910,53.97,73757.3,0.0,0.99605,0.0,0.58246]
[1780070822602,53.97,73757.3,0.0,0.99605,0.0,0.58246]
[1780070823924,53.97,73757.05,0.0,0.99605,0.0,0.58261]
[1780070826945,53.97,73759.18,0.0,0.99606,0.0,0.5814]
[1780070827953,53.97,73760.24,0.0,0.99607,0.0,0.5808]
[1780070829966,53.97,73761.66,0.0,0.99607,0.0,0.57999]
[1780070830974,53.97,73764.49,0.0,0.99609,0.0,0.57839]
[1780070831980,53.97,73768.36,0.0,0.9961,0.0,0.57621]
[1780070832987,53.97,73773.96,0.0,0.99613,0.0,0.57306]
[1780070833994,53.97,73768.34,0.0,0.9961,0.0,0.57622]
[1780070835008,53.97,73766.43,0.0,0.99609,0.0,0.5773]
[1780070836549,53.97,73766.43,0.0,0.99609,0.0,0.5773]
[1780070837028,53.97,73770.22,0.0,0.99611,0.0,0.57516]
[1780070838047,53.97,73773.54,0.0,0.99612,0.0,0.5733]
[1780070839063,53.97,73774.33,0.0,0.99613,0.0,0.57286]
[1780070840070,53.97,73768.61,0.0,0.9961,0.0,0.57607]
[1780070842388,53.97,73768.49,0.0,0.9961,0.0,0.57614]
[1780070842429,53.97,73769.75,0.0,0.99611,0.0,0.57543]
[1780070844098,53.97,73770.51,0.0,0.99611,0.0,0.575]
[1780070845105,53.97,73769.54,0.0,0.99611,0.0,0.57555]
[1780070846112,53.97,73768.36,0.0,0.9961,0.0,0.57621]
[1780070847496,53.97,73769.08,0.0,0.99611,0.0,0.5758]
[1780070848127,53.97,73762.08,0.0,0.99607,0.0,0.57975]
[1780070849228,53.97,73762.08,0.0,0.99607,0.0,0.57975]
[1780070849319,53.97,73759.73,0.0,0.99606,0.0,0.58108]
[1780070854169,53.97,73751.52,0.0,0.99604,0.0,0.58478]
[1780070855176,53.97,73749.32,0.0,0.99603,0.0,0.58604]
[1780070860212,53.97,73750.12,0.0,0.99603,0.0,0.58558]
[1780070861816,53.97,73750.12,0.0,0.99603,0.0,0.58558]
[1780070861917,53.97,73747.87,0.0,0.99602,0.0,0.58687]
[1780070862226,53.97,73742.47,0.0,0.996,0.0,0.58996]
[1780070863233,53.97,73741.13,0.0,0.99599,0.0,0.59073]
[1780070864240,53.97,73738.4,0.0,0.99598,0.0,0.59231]
[1780070865315,53.97,73738.4,0.0,0.99598,0.0,0.59231]
[1780070865416,53.97,73725.31,0.0,0.99592,0.0,0.5999]
[1780070866254,53.97,73720.79,0.0,0.9959,0.0,0.60254]
[1780070867260,53.97,73723.29,0.0,0.99591,0.0,0.60108]
[1780070868268,53.97,73721.11,0.0,0.9959,0.0,0.60235]
[1780070871289,53.97,73722.64,0.0,0.99591,0.0,0.60146]
[1780070873223,53.97,73722.56,0.0,0.99591,0.0,0.6015]
[1780070875317,53.97,73720.44,0.0,0.9959,0.0,0.60274]
[1780070877331,53.97,73719.29,0.0,0.99589,0.0,0.60342]
[1780070878338,53.97,73716.51,0.0,0.99588,0.0,0.60505]
[1780070881359,53.97,73715.14,0.0,0.99587,0.0,0.60585]
[1780070882371,53.97,73716.19,0.0,0.99588,0.0,0.60523]
[1780070883098,53.97,73716.19,0.0,0.99588,0.0,0.60523]
[1780070883376,53.97,73730.28,0.0,0.99594,0.0,0.59701]
[1780070884265,53.97,73730.28,0.0,0.99594,0.0,0.59701]
[1780070884383,53.97,73742.05,0.0,0.99599,0.0,0.59021]
[1780070885390,53.97,73741.74,0.0,0.99599,0.0,0.59038]
[1780070887405,53.97,73744.42,0.0,0.996,0.0,0.58884]
[1780070888412,53.97,73749.34,0.0,0.99603,0.0,0.58603]
[1780070889419,53.97,73752.38,0.0,0.99604,0.0,0.58429]
[1780070890852,53.97,73752.38,0.0,0.99604,0.0,0.58429]
[1780070890865,53.97,73753.17,0.0,0.99604,0.0,0.58384]
[1780070891465,53.97,73763.22,0.0,0.99609,0.0,0.57814]
[1780070892446,53.97,73763.22,0.0,0.99609,0.0,0.57814]
[1780070892461,53.97,73769.76,0.0,0.99611,0.0,0.57446]
[1780070893468,53.97,73771.03,0.0,0.99612,0.0,0.57375]
[1780070895405,53.97,73770.69,0.0,0.99612,0.0,0.57394]
[1780070895485,53.97,73770.69,0.0,0.99612,0.0,0.57394]
[1780070895564,53.97,73771.48,0.0,0.99612,0.0,0.5735]
[1780070896488,53.97,73772.63,0.0,0.99613,0.0,0.57285]
[1780070898503,53.97,73770.89,0.0,0.99612,0.0,0.57383]
[1780070900547,53.97,73772.09,0.0,0.99612,0.0,0.57315]
[1780070901546,53.97,73774.66,0.0,0.99614,0.0,0.57172]
[1780070902801,53.97,73774.66,0.0,0.99614,0.0,0.57172]
[1780070902862,53.97,73774.91,0.0,0.99614,0.0,0.57158]
[1780070903558,53.97,73773.37,0.0,0.99613,0.0,0.57244]
[1780070905572,53.97,73771.38,0.0,0.99612,0.0,0.57355]
[1780070908593,53.97,73770.29,0.0,0.99612,0.0,0.57416]
[1780070909267,53.97,73770.29,0.0,0.99612,0.0,0.57416]
[1780070909935,53.97,73770.29,0.0,0.99612,0.0,0.57416]
[1780070909988,53.97,73761.2,0.0,0.99608,0.0,0.57929]
[1780070910608,53.97,73754.08,0.0,0.99605,0.0,0.58333]
[1780070911614,53.97,73752.28,0.0,0.99604,0.0,0.58338]
[1780070915643,53.97,73756.27,0.0,0.99606,0.0,0.58111]
[1780070916185,53.97,73756.27,0.0,0.99606,0.0,0.58111]
[1780070916650,53.97,73762.25,0.0,0.99609,0.0,0.57773]
[1780070917657,53.97,73767.61,0.0,0.99611,0.0,0.57471]
[1780070918664,53.97,73773.06,0.0,0.99613,0.0,0.57166]
[1780070919671,53.97,73781.29,0.0,0.99617,0.0,0.56707]
[1780070920678,53.97,73783.3,0.0,0.99618,0.0,0.56595]
[1780070921685,53.97,73784.31,0.0,0.99618,0.0,0.56539]
[1780070922692,53.97,73789.77,0.0,0.99621,0.0,0.56238]
[1780070923699,53.97,73792.13,0.0,0.99622,0.0,0.56108]
[1780070924706,53.97,73794.34,0.0,0.99622,0.0,0.55986]
[1780070925713,53.97,73795.58,0.0,0.99623,0.0,0.55918]
[1780070926719,53.97,73794.61,0.0,0.99623,0.0,0.55971]
[1780070927727,53.97,73792.96,0.0,0.99622,0.0,0.56062]
[1780070929741,53.97,73792.09,0.0,0.99622,0.0,0.5611]
[1780070930748,53.97,73793.34,0.0,0.99622,0.0,0.56041]
[1780070931754,53.97,73792.75,0.0,0.99622,0.0,0.56074]
[1780070935783,53.97,73790.61,0.0,0.99621,0.0,0.56191]
[1780070936790,53.97,73790.05,0.0,0.99621,0.0,0.56222]
[1780070937797,53.97,73791.68,0.0,0.99621,0.0,0.56132]
[1780070938804,53.97,73795.28,0.0,0.99623,0.0,0.55935]
[1780070939811,53.97,73789.01,0.0,0.9962,0.0,0.5628]
[1780070942832,53.97,73791.07,0.0,0.99621,0.0,0.56166]
[1780070945853,53.97,73792.11,0.0,0.99622,0.0,0.56109]
[1780070946860,53.97,73797.44,0.0,0.99624,0.0,0.55816]
[1780070947867,53.97,73798.39,0.0,0.99624,0.0,0.55764]
[1780070948913,53.97,73798.39,0.0,0.99624,0.0,0.55764]
[1780070948951,53.97,73798.48,0.0,0.99624,0.0,0.55759]
[1780070949273,53.97,73798.48,0.0,0.99624,0.0,0.55759]
[1780070949883,53.97,73802.29,0.0,0.99626,0.0,0.55551]
[1780070950236,53.97,73802.29,0.0,0.99626,0.0,0.55551]
[1780070952437,53.97,73802.43,0.0,0.99626,0.0,0.55543]
[1780070952909,53.97,73812.83,0.0,0.9963,0.0,0.54979]
[1780070953916,53.97,73814.12,0.0,0.99631,0.0,0.54909]
[1780070955932,53.97,73815.93,0.0,0.99631,0.0,0.54811]
[1780070957946,53.97,73819.38,0.0,0.99633,0.0,0.54626]
[1780070958956,53.97,73820.84,0.0,0.99633,0.0,0.54547]
[1780070960970,53.97,73818.77,0.0,0.99633,0.0,0.54658]
[1780070961977,53.97,73814.07,0.0,0.99631,0.0,0.54912]
[1780070963991,53.97,73812.98,0.0,0.9963,0.0,0.54971]
[1780070969026,53.97,73813.37,0.0,0.9963,0.0,0.54949]
[1780070970033,53.97,73812.7,0.0,0.9963,0.0,0.54986]
[1780070971040,53.97,73808.7,0.0,0.99629,0.0,0.55109]
[1780070973054,53.97,73809.74,0.0,0.99629,0.0,0.55053]
[1780070974062,53.97,73806.18,0.0,0.99628,0.0,0.55246]
[1780070975069,53.97,73795.52,0.0,0.99624,0.0,0.55827]
[1780070975297,53.97,73795.52,0.0,0.99624,0.0,0.55827]
[1780070976626,53.97,73795.99,0.0,0.99624,0.0,0.55802]
[1780070977085,53.97,73787.24,0.0,0.9962,0.0,0.56283]
[1780070977717,53.97,73787.24,0.0,0.9962,0.0,0.56283]
[1780070978093,53.97,73781.35,0.0,0.99618,0.0,0.56609]
[1780070979100,53.97,73779.99,0.0,0.99617,0.0,0.56684]
[1780070980107,53.97,73778.95,0.0,0.99617,0.0,0.56742]
[1780070981114,53.97,73780.32,0.0,0.99617,0.0,0.56666]
[1780070983128,53.97,73783.12,0.0,0.99618,0.0,0.5651]
[1780070984140,53.97,73784.69,0.0,0.99619,0.0,0.56424]
[1780070985145,53.97,73792.25,0.0,0.99622,0.0,0.56007]
[1780070986152,53.97,73794.71,0.0,0.99623,0.0,0.55872]
[1780070989100,53.97,73794.89,0.0,0.99623,0.0,0.55862]
[1780070988168,53.97,73796.32,0.0,0.99624,0.0,0.55784]
[1780070989945,53.97,73796.32,0.0,0.99624,0.0,0.55784]
[1780070989977,53.97,73798.27,0.0,0.99625,0.0,0.55677]
[1780070990181,53.97,73794.16,0.0,0.99623,0.0,0.55902]
[1780070991188,53.97,73792.38,0.0,0.99622,0.0,0.56]
[1780070992858,53.97,73792.38,0.0,0.99622,0.0,0.56]
[1780070992908,53.97,73791.52,0.0,0.99622,0.0,0.56047]
[1780070993202,53.97,73796.47,0.0,0.99624,0.0,0.55775]
[1780070994816,53.97,73796.47,0.0,0.99624,0.0,0.55775]
[1780070994904,53.97,73797.31,0.0,0.99624,0.0,0.55729]
[1780070995216,53.97,73795.47,0.0,0.99624,0.0,0.5583]
[1780070997333,53.97,73792.47,0.0,0.99622,0.0,0.55995]
[1780070998237,53.97,73794.06,0.0,0.99623,0.0,0.55907]
[1780070999627,53.97,73795.79,0.0,0.99624,0.0,0.55813]
[1780071000251,53.97,73796.74,0.0,0.99624,0.0,0.55761]
[1780071001258,53.97,73793.87,0.0,0.99623,0.0,0.55918]
[1780071002267,53.97,73798.94,0.0,0.99625,0.0,0.5564]
[1780071003272,53.97,73796.53,0.0,0.99624,0.0,0.55772]
[1780071004279,53.97,73794.97,0.0,0.99623,0.0,0.55858]
[1780071005286,53.97,73795.88,0.0,0.99624,0.0,0.55808]
[1780071007058,53.97,73795.88,0.0,0.99624,0.0,0.55808]
[1780071007459,53.97,73796.16,0.0,0.99624,0.0,0.55792]
[1780071007535,53.97,73797.74,0.0,0.99625,0.0,0.55706]
[1780071008946,53.97,73797.74,0.0,0.99625,0.0,0.55706]
[1780071009010,53.97,73801.28,0.0,0.99626,0.0,0.55513]
[1780071009314,53.97,73803.21,0.0,0.99627,0.0,0.55407]
[1780071010321,53.97,73805.15,0.0,0.99628,0.0,0.55302]
[1780071011328,53.97,73809.44,0.0,0.99629,0.0,0.55069]
[1780071012336,53.97,73814.73,0.0,0.99632,0.0,0.54783]
[1780071013342,53.97,73815.92,0.0,0.99632,0.0,0.54719]
[1780071014349,53.97,73819.1,0.0,0.99633,0.0,0.54548]
[1780071015355,53.97,73820.21,0.0,0.99634,0.0,0.54489]
[1780071016363,53.97,73823.94,0.0,0.99635,0.0,0.54289]
[1780071017370,53.97,73827.05,0.0,0.99637,0.0,0.54123]
[1780071018478,53.97,73827.05,0.0,0.99637,0.0,0.54123]
[1780071018548,53.97,73829.34,0.0,0.99637,0.0,0.54001]
[1780071020143,53.97,73829.34,0.0,0.99637,0.0,0.54001]
[1780071019396,53.97,73844.67,0.0,0.99644,0.0,0.5319]
[1780071020403,53.97,73855.1,0.0,0.99648,0.0,0.52645]
[1780071021410,53.97,73855.05,0.0,0.99648,0.0,0.52647]
[1780071022404,53.97,73855.05,0.0,0.99648,0.0,0.52647]
[1780071023424,53.97,73861.79,0.0,0.9965,0.0,0.52297]
[1780071024479,53.97,73861.79,0.0,0.9965,0.0,0.52297]
[1780071025422,53.97,73862.67,0.0,0.99651,0.0,0.52252]
[1780071025472,53.97,73862.67,0.0,0.99651,0.0,0.52252]
[1780071025511,53.97,73868.09,0.0,0.99653,0.0,0.51972]
[1780071028462,53.97,73877.33,0.0,0.99656,0.0,0.51498]
[1780071031694,53.97,73873.25,0.0,0.99655,0.0,0.51618]
[1780071032490,53.97,73878.12,0.0,0.99657,0.0,0.5137]
[1780071034504,53.97,73881.39,0.0,0.99659,0.0,0.51203]
[1780071039539,53.97,73881.41,0.0,0.99659,0.0,0.51202]
[1780071040546,53.97,73877.79,0.0,0.99657,0.0,0.51386]
[1780071043567,53.97,73875.11,0.0,0.99656,0.0,0.51523]
[1780071045582,53.97,73872.08,0.0,0.99655,0.0,0.51678]
[1780071046800,53.97,73872.08,0.0,0.99655,0.0,0.51678]
[1780071046950,53.97,73872.08,0.0,0.99655,0.0,0.51678]
[1780071046987,53.97,73872.08,0.0,0.99655,0.0,0.51678]
[1780071047051,53.97,73872.37,0.0,0.99655,0.0,0.51663]
[1780071047595,53.97,73876.62,0.0,0.99657,0.0,0.51446]
[1780071049166,53.97,73876.62,0.0,0.99657,0.0,0.51446]
[1780071049216,53.97,73876.62,0.0,0.99657,0.0,0.51446]
[1780071049473,53.97,73878.47,0.0,0.99657,0.0,0.51352]
[1780071049609,53.97,73881.3,0.0,0.99658,0.0,0.51208]
[1780071053637,53.97,73873.46,0.0,0.99655,0.0,0.51608]
[1780071054510,53.97,73873.46,0.0,0.99655,0.0,0.51608]
[1780071054614,53.97,73873.46,0.0,0.99655,0.0,0.51608]
[1780071054721,53.97,73873.46,0.0,0.99655,0.0,0.51608]
[1780071054822,53.97,73873.68,0.0,0.99656,0.0,0.51596]
[1780071058207,53.97,73875.56,0.0,0.99656,0.0,0.515]
[1780071058218,53.97,73875.56,0.0,0.99656,0.0,0.515]
[1780071058334,53.97,73877.22,0.0,0.99657,0.0,0.51415]
[1780071058471,53.97,73877.22,0.0,0.99657,0.0,0.51415]
[1780071059026,53.97,73877.22,0.0,0.99657,0.0,0.51415]
[1780071059073,53.97,73877.22,0.0,0.99657,0.0,0.51415]
[1780071059221,53.97,73877.22,0.0,0.99657,0.0,0.51415]
[1780071059174,53.97,73881.33,0.0,0.99659,0.0,0.51206]
[1780071061694,53.97,73878.09,0.0,0.99657,0.0,0.51371]
[1780071063873,53.97,73877.68,0.0,0.99657,0.0,0.51392]
[1780071063924,53.97,73877.68,0.0,0.99657,0.0,0.51392]
[1780071063973,53.97,73877.68,0.0,0.99657,0.0,0.51392]
[1780071064073,53.97,73877.97,0.0,0.99657,0.0,0.51377]
[1780071065722,53.97,73868.22,0.0,0.99653,0.0,0.51876]
[1780071066730,53.97,73858.63,0.0,0.9965,0.0,0.52371]
[1780071068178,53.97,73856.22,0.0,0.99649,0.0,0.52497]
[1780071071542,53.97,73857.88,0.0,0.99649,0.0,0.5241]
[1780071071645,53.97,73857.88,0.0,0.99649,0.0,0.5241]
[1780071071723,53.97,73857.88,0.0,0.99649,0.0,0.5241]
[1780071071764,53.97,73857.28,0.0,0.99649,0.0,0.52441]
[1780071073778,53.97,73864.43,0.0,0.99652,0.0,0.52072]
[1780071075792,53.97,73861.05,0.0,0.99651,0.0,0.52246]
[1780071076621,53.97,73861.05,0.0,0.99651,0.0,0.52246]
[1780071076727,53.97,73861.05,0.0,0.99651,0.0,0.52246]
[1780071076743,53.97,73861.05,0.0,0.99651,0.0,0.52246]
[1780071076977,53.97,73861.05,0.0,0.99651,0.0,0.52246]
[1780071077070,53.97,73861.05,0.0,0.99651,0.0,0.52246]
[1780071077169,53.97,73863.26,0.0,0.99652,0.0,0.52132]
[1780071077806,53.97,73866.2,0.0,0.99653,0.0,0.5198]
[1780071078813,53.97,73876.55,0.0,0.99657,0.0,0.5145]
[1780071079719,53.97,73876.55,0.0,0.99657,0.0,0.5145]
[1780071079826,53.97,73876.55,0.0,0.99657,0.0,0.5145]
[1780071079969,53.97,73876.55,0.0,0.99657,0.0,0.5145]
[1780071080043,53.97,73876.55,0.0,0.99657,0.0,0.5145]
[1780071080144,53.97,73877.29,0.0,0.99657,0.0,0.51412]
[1780071082309,53.97,73877.82,0.0,0.99657,0.0,0.51385]
[1780071082331,53.97,73877.82,0.0,0.99657,0.0,0.51385]
[1780071082438,53.97,73877.82,0.0,0.99657,0.0,0.51385]
[1780071082841,53.97,73881.46,0.0,0.99659,0.0,0.512]
[1780071083718,53.97,73881.46,0.0,0.99659,0.0,0.512]
[1780071083830,53.97,73881.46,0.0,0.99659,0.0,0.512]
[1780071083849,53.97,73882.81,0.0,0.99659,0.0,0.51131]
[1780071084883,53.97,73886.15,0.0,0.9966,0.0,0.50962]
[1780071085881,53.97,73890.16,0.0,0.99662,0.0,0.50759]
[1780071086888,53.97,73878.5,0.0,0.99657,0.0,0.5135]
[1780071087895,53.97,73875.01,0.0,0.99656,0.0,0.51528]
[1780071088488,53.97,73875.01,0.0,0.99656,0.0,0.51528]
[1780071088549,53.97,73875.01,0.0,0.99656,0.0,0.51528]
[1780071088749,53.97,73875.01,0.0,0.99656,0.0,0.51528]
[1780071088851,53.97,73875.01,0.0,0.99656,0.0,0.51528]
[1780071088932,53.97,73873.86,0.0,0.99656,0.0,0.51587]
[1780071089909,53.97,73866.41,0.0,0.99653,0.0,0.5197]
[1780071090744,53.97,73866.41,0.0,0.99653,0.0,0.5197]
[1780071090794,53.97,73866.41,0.0,0.99653,0.0,0.5197]
[1780071090966,53.97,73866.41,0.0,0.99653,0.0,0.5197]
[1780071091033,53.97,73866.41,0.0,0.99653,0.0,0.5197]
[1780071091134,53.97,73868.36,0.0,0.99654,0.0,0.5178]
[1780071091489,53.97,73868.36,0.0,0.99654,0.0,0.5178]
[1780071091595,53.97,73868.36,0.0,0.99654,0.0,0.5178]
[1780071091724,53.97,73868.36,0.0,0.99654,0.0,0.5178]
[1780071093937,53.97,73870.75,0.0,0.99655,0.0,0.51658]
[1780071094722,53.97,73870.75,0.0,0.99655,0.0,0.51658]
[1780071094852,53.97,73870.75,0.0,0.99655,0.0,0.51658]
[1780071094945,53.97,73873.78,0.0,0.99656,0.0,0.51503]
[1780071095952,53.97,73879.26,0.0,0.99658,0.0,0.51223]
[1780071098119,53.97,73880.64,0.0,0.99659,0.0,0.51153]
[1780071098221,53.97,73880.64,0.0,0.99659,0.0,0.51153]
[1780071098228,53.97,73880.64,0.0,0.99659,0.0,0.51153]
[1780071098472,53.97,73880.27,0.0,0.99659,0.0,0.51172]
[1780071102047,53.97,73881.04,0.0,0.99659,0.0,0.51133]
[1780071102071,53.97,73881.04,0.0,0.99659,0.0,0.51133]
[1780071102226,53.97,73881.04,0.0,0.99659,0.0,0.51133]
[1780071102200,53.97,73885.53,0.0,0.99661,0.0,0.50905]
[1780071102326,53.97,73885.53,0.0,0.99661,0.0,0.50905]
[1780071103001,53.97,73888.3,0.0,0.99662,0.0,0.50765]
[1780071104721,53.97,73889.94,0.0,0.99662,0.0,0.50683]
[1780071104828,53.97,73889.94,0.0,0.99662,0.0,0.50683]
[1780071104974,53.97,73889.94,0.0,0.99662,0.0,0.50683]
[1780071104998,53.97,73889.94,0.0,0.99662,0.0,0.50683]
[1780071105006,53.97,73889.94,0.0,0.99662,0.0,0.50683]
[1780071105107,53.97,73889.94,0.0,0.99662,0.0,0.50683]
[1780071105219,53.97,73889.94,0.0,0.99662,0.0,0.50683]
[1780071105208,53.97,73889.49,0.0,0.99662,0.0,0.50705]
[1780071107035,53.97,73894.77,0.0,0.99664,0.0,0.5044]
[1780071108724,53.97,73894.93,0.0,0.99664,0.0,0.50432]
[1780071108820,53.97,73894.93,0.0,0.99664,0.0,0.50432]
[1780071108970,53.97,73894.93,0.0,0.99664,0.0,0.50432]
[1780071109074,53.97,73894.93,0.0,0.99664,0.0,0.50432]
[1780071109176,53.97,73898.83,0.0,0.99666,0.0,0.50237]
[1780071112176,53.97,73899.21,0.0,0.99666,0.0,0.50218]
[1780071112225,53.97,73899.21,0.0,0.99666,0.0,0.50218]
[1780071112471,53.97,73898.48,0.0,0.99666,0.0,0.50254]
[1780071112720,53.97,73898.48,0.0,0.99666,0.0,0.50254]
[1780071112826,53.97,73898.48,0.0,0.99666,0.0,0.50254]
[1780071112972,53.97,73898.48,0.0,0.99666,0.0,0.50254]
[1780071113058,53.97,73898.48,0.0,0.99666,0.0,0.50254]
[1780071113077,53.97,73898.12,0.0,0.99665,0.0,0.50272]
[1780071116723,53.97,73897.2,0.0,0.99665,0.0,0.50318]
[1780071116825,53.97,73897.2,0.0,0.99665,0.0,0.50318]
[1780071116972,53.97,73897.2,0.0,0.99665,0.0,0.50318]
[1780071117025,53.97,73897.2,0.0,0.99665,0.0,0.50318]
[1780071117105,53.97,73897.05,0.0,0.99665,0.0,0.50326]
[1780071118145,53.97,73897.05,0.0,0.99665,0.0,0.50326]
[1780071118220,53.97,73897.05,0.0,0.99665,0.0,0.50326]
[1780071118251,53.97,73897.05,0.0,0.99665,0.0,0.50326]
[1780071118320,53.97,73890.4,0.0,0.99663,0.0,0.5066]
[1780071118471,53.97,73890.4,0.0,0.99663,0.0,0.5066]
[1780071119119,53.97,73887.3,0.0,0.99661,0.0,0.50816]
[1780071120275,53.97,73887.3,0.0,0.99661,0.0,0.50816]
[1780071120320,53.97,73887.56,0.0,0.99661,0.0,0.50803]
[1780071120372,53.97,73887.56,0.0,0.99661,0.0,0.50803]
[1780071120468,53.97,73887.56,0.0,0.99661,0.0,0.50803]
[1780071120483,53.97,73887.56,0.0,0.99661,0.0,0.50803]
[1780071120724,53.97,73887.56,0.0,0.99661,0.0,0.50803]
[1780071120829,53.97,73887.56,0.0,0.99661,0.0,0.50803]
[1780071121136,53.97,73886.86,0.0,0.99661,0.0,0.50838]
[1780071123151,53.97,73890.09,0.0,0.99662,0.0,0.50675]
[1780071123864,53.97,73890.09,0.0,0.99662,0.0,0.50675]
[1780071123944,53.97,73890.09,0.0,0.99662,0.0,0.50675]
[1780071124157,53.97,73897.06,0.0,0.99665,0.0,0.50325]
[1780071125164,53.97,73900.54,0.0,0.99666,0.0,0.50151]
[1780071125639,53.97,73900.54,0.0,0.99666,0.0,0.50151]
[1780071125690,53.97,73900.54,0.0,0.99666,0.0,0.50151]
[1780071125729,53.97,73900.54,0.0,0.99666,0.0,0.50151]
[1780071126726,53.97,73900.67,0.0,0.99666,0.0,0.50145]
[1780071126775,53.97,73900.67,0.0,0.99666,0.0,0.50145]
[1780071127178,53.97,73900.3,0.0,0.99666,0.0,0.50163]
[1780071128721,53.97,73901.27,0.0,0.99667,0.0,0.50115]
[1780071128831,53.97,73901.27,0.0,0.99667,0.0,0.50115]
[1780071129193,53.97,73899.14,0.0,0.99666,0.0,0.50221]
[1780071130199,53.97,73904.43,0.0,0.99668,0.0,0.49957]
[1780071131059,53.97,73904.43,0.0,0.99668,0.0,0.49957]
[1780071131164,53.97,73904.43,0.0,0.99668,0.0,0.49957]
[1780071131217,53.97,73904.43,0.0,0.99668,0.0,0.49957]
[1780071131328,53.97,73904.43,0.0,0.99668,0.0,0.49957]
[1780071131292,53.97,73908.89,0.0,0.99669,0.0,0.49736]
[1780071135235,53.97,73916.45,0.0,0.99672,0.0,0.49362]
[1780071135375,53.97,73916.45,0.0,0.99672,0.0,0.49362]
[1780071136242,53.97,73918.6,0.0,0.99673,0.0,0.49256]
[1780071137252,53.97,73907.25,0.0,0.99669,0.0,0.49817]
[1780071138277,53.97,73907.25,0.0,0.99669,0.0,0.49817]
[1780071138343,53.97,73897.16,0.0,0.99665,0.0,0.5032]
[1780071138592,53.97,73897.16,0.0,0.99665,0.0,0.5032]
[1780071138791,53.97,73897.16,0.0,0.99665,0.0,0.5032]
[1780071138832,53.97,73897.16,0.0,0.99665,0.0,0.5032]
[1780071139266,53.97,73891.75,0.0,0.99663,0.0,0.50592]
[1780071140273,53.97,73889.96,0.0,0.99662,0.0,0.50682]
[1780071141280,53.97,73887.84,0.0,0.99662,0.0,0.50789]
[1780071142403,53.97,73886.77,0.0,0.99661,0.0,0.50843]
[1780071142469,53.97,73886.77,0.0,0.99661,0.0,0.50843]
[1780071142514,53.97,73886.77,0.0,0.99661,0.0,0.50843]
[1780071142721,53.97,73886.77,0.0,0.99661,0.0,0.50843]
[1780071142779,53.97,73886.77,0.0,0.99661,0.0,0.50843]
[1780071143294,53.97,73887.39,0.0,0.99661,0.0,0.50811]
[1780071143380,53.97,73887.39,0.0,0.99661,0.0,0.50811]
[1780071143437,53.97,73887.39,0.0,0.99661,0.0,0.50811]
[1780071143469,53.97,73887.39,0.0,0.99661,0.0,0.50811]
[1780071144305,53.97,73881.55,0.0,0.99659,0.0,0.51107]
[1780071145308,53.97,73875.68,0.0,0.99657,0.0,0.51406]
[1780071145444,53.97,73875.68,0.0,0.99657,0.0,0.51406]
[1780071145549,53.97,73875.68,0.0,0.99657,0.0,0.51406]
[1780071145721,53.97,73875.68,0.0,0.99657,0.0,0.51406]
[1780071145848,53.97,73875.68,0.0,0.99657,0.0,0.51406]
[1780071146318,53.97,73871.9,0.0,0.99655,0.0,0.51599]
[1780071149343,53.97,73866.21,0.0,0.99653,0.0,0.51891]
[1780071151021,53.97,73865.05,0.0,0.99653,0.0,0.5195]
[1780071152365,53.97,73862.92,0.0,0.99653,0.0,0.51971]
[1780071153371,53.97,73873.52,0.0,0.99657,0.0,0.51428]
[1780071154378,53.97,73873.16,0.0,0.99657,0.0,0.51446]
[1780071156392,53.97,73870.45,0.0,0.99655,0.0,0.51584]
[1780071157540,53.97,73870.45,0.0,0.99655,0.0,0.51584]
[1780071157652,53.97,73870.45,0.0,0.99655,0.0,0.51584]
[1780071157720,53.97,73870.45,0.0,0.99655,0.0,0.51584]
[1780071161428,53.97,73868.41,0.0,0.99655,0.0,0.51689]
[1780071163015,53.97,73868.41,0.0,0.99655,0.0,0.51689]
[1780071163049,53.97,73868.41,0.0,0.99655,0.0,0.51689]
[1780071163218,53.97,73868.41,0.0,0.99655,0.0,0.51689]
[1780071163260,53.97,73871.71,0.0,0.99656,0.0,0.5152]
[1780071163445,53.97,73873.1,0.0,0.99657,0.0,0.51449]
[1780071165459,53.97,73876.53,0.0,0.99658,0.0,0.51274]
[1780071166466,53.97,73880.41,0.0,0.99659,0.0,0.51077]
[1780071167473,53.97,73886.78,0.0,0.99662,0.0,0.50755]
[1780071169487,53.97,73880.98,0.0,0.9966,0.0,0.51048]
[1780071170432,53.97,73880.98,0.0,0.9966,0.0,0.51048]
[1780071170480,53.97,73880.98,0.0,0.9966,0.0,0.51048]
[1780071170495,53.97,73880.98,0.0,0.9966,0.0,0.51048]
[1780071170719,53.97,73880.98,0.0,0.9966,0.0,0.51048]
[1780071172508,53.97,73877.16,0.0,0.99658,0.0,0.51242]
[1780071174522,53.97,73874.92,0.0,0.99657,0.0,0.51356]
[1780071175628,53.97,73874.92,0.0,0.99657,0.0,0.51356]
[1780071175700,53.97,73874.92,0.0,0.99657,0.0,0.51356]
[1780071175719,53.97,73874.92,0.0,0.99657,0.0,0.51356]
[1780071177543,53.97,73871.95,0.0,0.99656,0.0,0.51508]
[1780071178858,53.97,73869.26,0.0,0.99655,0.0,0.51645]
[1780071180565,53.97,73868.46,0.0,0.99655,0.0,0.51686]
[1780071180671,53.97,73868.46,0.0,0.99655,0.0,0.51686]
[1780071180721,53.97,73868.46,0.0,0.99655,0.0,0.51686]
[1780071181573,53.97,73862.13,0.0,0.99652,0.0,0.52012]
[1780071183587,53.97,73858.3,0.0,0.99651,0.0,0.5221]
[1780071184595,53.97,73831.65,0.0,0.9964,0.0,0.53604]
[1780071185882,53.97,73831.65,0.0,0.9964,0.0,0.53604]
[1780071185985,53.97,73820.5,0.0,0.99636,0.0,0.54197]
[1780071186609,53.97,73817.77,0.0,0.99635,0.0,0.54343]
[1780071187616,53.97,73821.17,0.0,0.99636,0.0,0.54161]
[1780071188496,53.97,73821.17,0.0,0.99636,0.0,0.54161]
[1780071189112,53.97,73821.17,0.0,0.99636,0.0,0.54161]
[1780071189124,53.97,73836.86,0.0,0.99642,0.0,0.53329]
[1780071189630,53.97,73838.8,0.0,0.99643,0.0,0.53227]
[1780071192652,53.97,73841.25,0.0,0.99644,0.0,0.53098]
[1780071193658,53.97,73843.6,0.0,0.99645,0.0,0.52975]
[1780071194446,53.97,73843.6,0.0,0.99645,0.0,0.52975]
[1780071197697,53.97,73845.79,0.0,0.99646,0.0,0.5286]
[1780071198700,53.97,73847.0,0.0,0.99646,0.0,0.52797]
[1780071199707,53.97,73850.15,0.0,0.99648,0.0,0.52633]
[1780071201001,53.97,73850.15,0.0,0.99648,0.0,0.52633]
[1780071201156,53.97,73850.15,0.0,0.99648,0.0,0.52633]
[1780071201231,53.97,73850.15,0.0,0.99648,0.0,0.52633]
[1780071201265,53.97,73854.11,0.0,0.99649,0.0,0.52427]
[1780071202728,53.97,73851.55,0.0,0.99648,0.0,0.5256]
[1780071203735,53.97,73850.36,0.0,0.99648,0.0,0.52622]
[1780071204742,53.97,73842.58,0.0,0.99645,0.0,0.53028]
[1780071206162,53.97,73842.58,0.0,0.99645,0.0,0.53028]
[1780071206200,53.97,73842.58,0.0,0.99645,0.0,0.53028]
[1780071206218,53.97,73842.58,0.0,0.99645,0.0,0.53028]
[1780071206263,53.97,73839.67,0.0,0.99643,0.0,0.53181]
[1780071206756,53.97,73837.33,0.0,0.99642,0.0,0.53304]
[1780071209707,53.97,73838.38,0.0,0.99643,0.0,0.53249]
[1780071209719,53.97,73838.38,0.0,0.99643,0.0,0.53249]
[1780071209835,53.97,73838.38,0.0,0.99643,0.0,0.53249]
[1780071209969,53.97,73838.38,0.0,0.99643,0.0,0.53249]
[1780071210784,53.97,73839.96,0.0,0.99644,0.0,0.53166]
[1780071211791,53.97,73838.53,0.0,0.99644,0.0,0.5315]
[1780071213805,53.97,73843.6,0.0,0.99646,0.0,0.52884]
[1780071215868,53.97,73843.32,0.0,0.99645,0.0,0.52899]
[1780071215969,53.97,73843.32,0.0,0.99645,0.0,0.52899]
[1780071215981,53.97,73843.32,0.0,0.99645,0.0,0.52899]
[1780071216221,53.97,73843.32,0.0,0.99645,0.0,0.52899]
[1780071216321,53.97,73845.75,0.0,0.99646,0.0,0.52772]
[1780071217833,53.97,73847.1,0.0,0.99647,0.0,0.52701]
[1780071219847,53.97,73849.52,0.0,0.99648,0.0,0.52575]
[1780071221448,53.97,73849.52,0.0,0.99648,0.0,0.52575]
[1780071221470,53.97,73849.47,0.0,0.99648,0.0,0.52578]
[1780071221559,53.97,73849.47,0.0,0.99648,0.0,0.52578]
[1780071222101,53.97,73849.47,0.0,0.99648,0.0,0.52578]
[1780071222213,53.97,73849.47,0.0,0.99648,0.0,0.52578]
[1780071222868,53.97,73854.9,0.0,0.9965,0.0,0.52296]
[1780071223875,53.97,73858.37,0.0,0.99651,0.0,0.52117]
[1780071224480,53.97,73858.37,0.0,0.99651,0.0,0.52117]
[1780071224587,53.97,73858.37,0.0,0.99651,0.0,0.52117]
[1780071225889,53.97,73852.97,0.0,0.99649,0.0,0.52396]
[1780071226694,53.97,73852.97,0.0,0.99649,0.0,0.52396]
[1780071226728,53.97,73852.97,0.0,0.99649,0.0,0.52396]
[1780071226745,53.97,73852.97,0.0,0.99649,0.0,0.52396]
[1780071226896,53.97,73850.95,0.0,0.99648,0.0,0.52501]
[1780071227903,53.97,73852.52,0.0,0.99649,0.0,0.52419]
[1780071228910,53.97,73853.8,0.0,0.9965,0.0,0.52353]
[1780071229917,53.97,73851.73,0.0,0.99649,0.0,0.5246]
[1780071230475,53.97,73851.73,0.0,0.99649,0.0,0.5246]
[1780071230519,53.97,73851.73,0.0,0.99649,0.0,0.5246]
[1780071230924,53.97,73846.61,0.0,0.99647,0.0,0.52727]
[1780071231931,53.97,73841.86,0.0,0.99645,0.0,0.52975]
[1780071232470,53.97,73841.86,0.0,0.99645,0.0,0.52975]
[1780071232582,53.97,73841.86,0.0,0.99645,0.0,0.52975]
[1780071232938,53.97,73845.54,0.0,0.99646,0.0,0.52783]
[1780071233945,53.97,73847.78,0.0,0.99647,0.0,0.52666]
[1780071234472,53.97,73847.78,0.0,0.99647,0.0,0.52666]
[1780071234535,53.97,73847.78,0.0,0.99647,0.0,0.52666]
[1780071236472,53.97,73847.0,0.0,0.99647,0.0,0.52707]
[1780071236603,53.97,73847.0,0.0,0.99647,0.0,0.52707]
[1780071236966,53.97,73848.38,0.0,0.99647,0.0,0.52635]
[1780071238980,53.97,73850.18,0.0,0.99648,0.0,0.52541]
[1780071240479,53.97,73850.58,0.0,0.99648,0.0,0.5252]
[1780071240587,53.97,73850.58,0.0,0.99648,0.0,0.5252]
[1780071242001,53.97,73853.66,0.0,0.9965,0.0,0.5236]
[1780071243009,53.97,73855.49,0.0,0.9965,0.0,0.52265]
[1780071244250,53.97,73855.49,0.0,0.9965,0.0,0.52265]
[1780071244346,53.97,73855.49,0.0,0.9965,0.0,0.52265]
[1780071244469,53.97,73855.49,0.0,0.9965,0.0,0.52265]
[1780071247038,53.97,73857.56,0.0,0.99651,0.0,0.52158]
[1780071248048,53.97,73865.17,0.0,0.99654,0.0,0.51766]
[1780071249161,53.97,73865.17,0.0,0.99654,0.0,0.51766]
[1780071249216,53.97,73865.17,0.0,0.99654,0.0,0.51766]
[1780071249326,53.97,73865.17,0.0,0.99654,0.0,0.51766]
[1780071249469,53.97,73865.17,0.0,0.99654,0.0,0.51766]
[1780071249384,53.97,73868.83,0.0,0.99655,0.0,0.51579]
[1780071255096,53.97,73869.15,0.0,0.99656,0.0,0.51562]
[1780071257032,53.97,73868.65,0.0,0.99655,0.0,0.51588]
[1780071257145,53.97,73868.65,0.0,0.99655,0.0,0.51588]
[1780071258471,53.97,73868.59,0.0,0.99655,0.0,0.51591]
[1780071258515,53.97,73868.69,0.0,0.99655,0.0,0.51586]
[1780071264161,53.97,73870.17,0.0,0.99656,0.0,0.5151]
[1780071267185,53.97,73869.06,0.0,0.99656,0.0,0.51567]
[1780071268203,53.97,73869.06,0.0,0.99656,0.0,0.51567]
[1780071268237,53.97,73864.67,0.0,0.99654,0.0,0.51792]
[1780071274235,53.97,73860.56,0.0,0.99653,0.0,0.51914]
[1780071275242,53.97,73862.1,0.0,0.99653,0.0,0.51835]
[1780071280276,53.97,73866.52,0.0,0.99655,0.0,0.51608]
[1780071283298,53.97,73867.71,0.0,0.99656,0.0,0.51547]
[1780071284305,53.97,73862.14,0.0,0.99653,0.0,0.51833]
[1780071285312,53.97,73859.16,0.0,0.99652,0.0,0.51986]
[1780071289340,53.97,73860.54,0.0,0.99653,0.0,0.51915]
[1780071294375,53.97,73863.15,0.0,0.99654,0.0,0.51781]
[1780071295382,53.97,73866.97,0.0,0.99655,0.0,0.51585]
[1780071296388,53.97,73868.37,0.0,0.99656,0.0,0.51514]
[1780071297396,53.97,73856.74,0.0,0.99651,0.0,0.52111]
[1780071298404,53.97,73855.76,0.0,0.99651,0.0,0.52162]
[1780071301424,53.97,73863.3,0.0,0.99654,0.0,0.51773]
[1780071302432,53.97,73868.14,0.0,0.99656,0.0,0.51525]
[1780071303438,53.97,73862.54,0.0,0.99654,0.0,0.51812]
[1780071304445,53.97,73857.79,0.0,0.99652,0.0,0.52057]
[1780071306459,53.97,73852.82,0.0,0.9965,0.0,0.52314]
[1780071307466,53.97,73849.3,0.0,0.99648,0.0,0.52497]
[1780071308473,53.97,73852.77,0.0,0.9965,0.0,0.52317]
[1780071310487,53.97,73854.68,0.0,0.99651,0.0,0.52218]
[1780071311494,53.97,73852.98,0.0,0.9965,0.0,0.52306]
[1780071312501,53.97,73858.16,0.0,0.99652,0.0,0.52038]
[1780071313508,53.97,73851.23,0.0,0.99649,0.0,0.52397]
[1780071314515,53.97,73848.58,0.0,0.99648,0.0,0.52534]
[1780071319566,53.97,73856.68,0.0,0.99651,0.0,0.52114]
[1780071320564,53.97,73868.94,0.0,0.99656,0.0,0.51484]
[1780071321571,53.97,73871.83,0.0,0.99657,0.0,0.51337]
[1780071325599,53.97,73868.4,0.0,0.99656,0.0,0.51512]
[1780071326606,53.97,73862.01,0.0,0.99653,0.0,0.5184]
[1780071328623,53.97,73860.17,0.0,0.99653,0.0,0.51934]
[1780071329627,53.97,73858.25,0.0,0.99652,0.0,0.52033]
[1780071331005,53.97,73857.32,0.0,0.99652,0.0,0.51992]
[1780071332648,53.97,73853.87,0.0,0.99651,0.0,0.5217]
[1780071335669,53.97,73856.04,0.0,0.99652,0.0,0.52058]
[1780071336676,53.97,73857.69,0.0,0.99652,0.0,0.51973]
[1780071340704,53.97,73852.79,0.0,0.9965,0.0,0.52226]
[1780071341711,53.97,73850.5,0.0,0.99649,0.0,0.52345]
[1780071343725,53.97,73848.9,0.0,0.99649,0.0,0.52428]
[1780071347753,53.97,73851.41,0.0,0.9965,0.0,0.52298]
[1780071351781,53.97,73847.79,0.0,0.99648,0.0,0.52486]
[1780071352788,53.97,73837.44,0.0,0.99644,0.0,0.53026]
[1780071353795,53.97,73830.73,0.0,0.99642,0.0,0.53379]
[1780071354801,53.97,73831.98,0.0,0.99642,0.0,0.53313]
[1780071355809,53.97,73833.27,0.0,0.99643,0.0,0.53245]
[1780071359837,53.97,73832.01,0.0,0.99642,0.0,0.53312]
[1780071364872,53.97,73831.72,0.0,0.99642,0.0,0.53327]
[1780071369907,53.97,73832.03,0.0,0.99642,0.0,0.5331]
[1780071373937,53.97,73846.88,0.0,0.99648,0.0,0.52533]
[1780071374944,53.97,73858.18,0.0,0.99652,0.0,0.51948]
[1780071375951,53.97,73859.83,0.0,0.99653,0.0,0.51863]
[1780071376958,53.97,73856.0,0.0,0.99652,0.0,0.5206]
[1780071377965,53.97,73844.57,0.0,0.99647,0.0,0.52653]
[1780071378973,53.97,73846.84,0.0,0.99648,0.0,0.52535]
[1780071379979,53.97,73849.69,0.0,0.99649,0.0,0.52387]
[1780071381994,53.97,73847.3,0.0,0.99648,0.0,0.52511]
[1780071384020,53.97,73843.28,0.0,0.99647,0.0,0.5272]
[1780071385023,53.97,73835.35,0.0,0.99643,0.0,0.53136]
[1780071387038,53.97,73835.51,0.0,0.99644,0.0,0.53127]
[1780071390059,53.97,73834.31,0.0,0.99643,0.0,0.5319]
[1780071395094,53.97,73833.74,0.0,0.99643,0.0,0.5313]
[1780071400129,53.97,73831.41,0.0,0.99643,0.0,0.53252]
[1780071404159,53.97,73818.08,0.0,0.99637,0.0,0.53958]
[1780071405166,53.97,73810.7,0.0,0.99634,0.0,0.54353]
[1780071406173,53.97,73809.59,0.0,0.99634,0.0,0.54412]
[1780071407189,53.97,73806.51,0.0,0.99632,0.0,0.54578]
[1780071408196,53.97,73804.25,0.0,0.99632,0.0,0.54699]
[1780071409528,53.97,73804.25,0.0,0.99632,0.0,0.54699]
[1780071409577,53.97,73804.25,0.0,0.99632,0.0,0.54699]
[1780071409556,53.97,73804.06,0.0,0.99631,0.0,0.5471]
[1780071409718,53.97,73804.06,0.0,0.99631,0.0,0.5471]
[1780071409823,53.97,73804.06,0.0,0.99631,0.0,0.5471]
[1780071410210,53.97,73804.18,0.0,0.99631,0.0,0.54703]
[1780071413231,53.97,73802.35,0.0,0.99631,0.0,0.54802]
[1780071414238,53.97,73803.56,0.0,0.99631,0.0,0.54737]
[1780071415245,53.97,73805.17,0.0,0.99632,0.0,0.5465]
[1780071418267,53.97,73801.25,0.0,0.9963,0.0,0.54861]
[1780071419274,53.97,73799.81,0.0,0.9963,0.0,0.54939]
[1780071420281,53.97,73798.56,0.0,0.99629,0.0,0.55007]
[1780071421288,53.97,73796.87,0.0,0.99628,0.0,0.55098]
[1780071422295,53.97,73795.74,0.0,0.99628,0.0,0.5516]
[1780071424310,53.97,73798.37,0.0,0.99629,0.0,0.55017]
[1780071425317,53.97,73800.85,0.0,0.9963,0.0,0.54883]
[1780071427438,53.97,73799.85,0.0,0.9963,0.0,0.54937]
[1780071427593,53.97,73797.75,0.0,0.99629,0.0,0.55051]
[1780071428338,53.97,73795.3,0.0,0.99628,0.0,0.55184]
[1780071429345,53.97,73790.45,0.0,0.99626,0.0,0.55448]
[1780071430352,53.97,73788.91,0.0,0.99625,0.0,0.55532]
[1780071433377,53.97,73787.65,0.0,0.99625,0.0,0.55601]
[1780071434383,53.97,73783.66,0.0,0.99623,0.0,0.55819]
[1780071439418,53.97,73783.78,0.0,0.99623,0.0,0.55813]
[1780071444459,53.97,73784.0,0.0,0.99623,0.0,0.558]
[1780071445466,53.97,73772.54,0.0,0.99618,0.0,0.56432]
[1780071446472,53.97,73768.79,0.0,0.99617,0.0,0.5664]
[1780071447480,53.97,73767.22,0.0,0.99616,0.0,0.56727]
[1780071452515,53.97,73766.22,0.0,0.99616,0.0,0.56688]
[1780071456543,53.97,73764.82,0.0,0.99616,0.0,0.56766]
[1780071457550,53.97,73762.83,0.0,0.99615,0.0,0.56877]
[1780071458557,53.97,73758.17,0.0,0.99613,0.0,0.57137]
[1780071459564,53.97,73752.05,0.0,0.9961,0.0,0.57481]
[1780071460725,53.97,73752.05,0.0,0.9961,0.0,0.57481]
[1780071460574,53.97,73742.66,0.0,0.99606,0.0,0.58011]
[1780071461579,53.97,73738.72,0.0,0.99604,0.0,0.58235]
[1780071462586,53.97,73742.15,0.0,0.99606,0.0,0.5804]
[1780071463593,53.97,73753.33,0.0,0.99611,0.0,0.57409]
[1780071464534,53.97,73753.33,0.0,0.99611,0.0,0.57409]
[1780071464611,53.97,73753.33,0.0,0.99611,0.0,0.57409]
[1780071464705,53.97,73755.82,0.0,0.99612,0.0,0.57269]
[1780071466615,53.97,73753.96,0.0,0.99611,0.0,0.57373]
[1780071468225,53.97,73753.3,0.0,0.99611,0.0,0.5741]
[1780071469094,53.97,73753.13,0.0,0.99611,0.0,0.5742]
[1780071469635,53.97,73744.67,0.0,0.99607,0.0,0.57897]
[1780071470642,53.97,73742.85,0.0,0.99606,0.0,0.58001]
[1780071472664,53.97,73745.63,0.0,0.99607,0.0,0.57843]
[1780071473666,53.97,73748.0,0.0,0.99608,0.0,0.57709]
[1780071475679,53.97,73745.72,0.0,0.99607,0.0,0.57838]
[1780071476686,53.97,73741.79,0.0,0.99606,0.0,0.58061]
[1780071479711,53.97,73740.2,0.0,0.99605,0.0,0.58151]
[1780071482738,53.97,73745.75,0.0,0.99607,0.0,0.57836]
[1780071484243,53.97,73744.8,0.0,0.99607,0.0,0.5789]
[1780071484480,53.97,73744.8,0.0,0.99607,0.0,0.5789]
[1780071484750,53.97,73741.71,0.0,0.99606,0.0,0.58065]
[1780071485758,53.97,73735.41,0.0,0.99603,0.0,0.58424]
[1780071486764,53.97,73733.87,0.0,0.99602,0.0,0.58512]
[1780071488228,53.97,73733.87,0.0,0.99602,0.0,0.58512]
[1780071488333,53.97,73733.87,0.0,0.99602,0.0,0.58512]
[1780071488778,53.97,73727.76,0.0,0.996,0.0,0.58862]
[1780071489785,53.97,73722.62,0.0,0.99597,0.0,0.59158]
[1780071490792,53.97,73720.71,0.0,0.99596,0.0,0.59269]
[1780071491799,53.97,73714.56,0.0,0.99594,0.0,0.59625]
[1780071493539,53.97,73714.56,0.0,0.99594,0.0,0.59625]
[1780071493609,53.97,73703.82,0.0,0.99589,0.0,0.60252]
[1780071493814,53.97,73696.79,0.0,0.99586,0.0,0.60666]
[1780071495829,53.97,73699.71,0.0,0.99587,0.0,0.60493]
[1780071497755,53.97,73699.71,0.0,0.99587,0.0,0.60493]
[1780071496934,53.97,73707.97,0.0,0.99591,0.0,0.60009]
[1780071497947,53.97,73707.97,0.0,0.99591,0.0,0.60009]
[1780071497994,53.97,73714.71,0.0,0.99594,0.0,0.59616]
[1780071500585,53.97,73713.85,0.0,0.99593,0.0,0.59666]
[1780071500649,53.97,73712.4,0.0,0.99593,0.0,0.59751]
[1780071501875,53.97,73714.09,0.0,0.99593,0.0,0.59652]
[1780071503548,53.97,73714.09,0.0,0.99593,0.0,0.59652]
[1780071505664,53.97,73715.54,0.0,0.99594,0.0,0.59568]
[1780071505732,53.97,73712.57,0.0,0.99593,0.0,0.59741]
[1780071505903,53.97,73710.82,0.0,0.99592,0.0,0.59843]
[1780071508158,53.97,73711.03,0.0,0.99592,0.0,0.59831]
[1780071508264,53.97,73705.58,0.0,0.9959,0.0,0.60149]
[1780071508882,53.97,73705.58,0.0,0.9959,0.0,0.60149]
[1780071508924,53.97,73698.14,0.0,0.99586,0.0,0.60586]
[1780071511607,53.97,73697.94,0.0,0.99586,0.0,0.60598]
[1780071511667,53.97,73700.33,0.0,0.99588,0.0,0.60357]
[1780071514704,53.97,73699.62,0.0,0.99588,0.0,0.60399]
[1780071514794,53.97,73702.72,0.0,0.99589,0.0,0.60217]
[1780071515780,53.97,73702.72,0.0,0.99589,0.0,0.60217]
[1780071514966,53.97,73711.24,0.0,0.99593,0.0,0.59719]
[1780071516760,53.97,73711.67,0.0,0.99593,0.0,0.59694]
[1780071516980,53.97,73710.39,0.0,0.99592,0.0,0.59769]
[1780071518041,53.97,73710.39,0.0,0.99592,0.0,0.59769]
[1780071518994,53.97,73702.98,0.0,0.99589,0.0,0.60202]
[1780071520002,53.97,73699.2,0.0,0.99587,0.0,0.60423]
[1780071522016,53.97,73696.18,0.0,0.99586,0.0,0.60601]
[1780071525986,53.97,73695.5,0.0,0.99586,0.0,0.60641]
[1780071526087,53.97,73695.5,0.0,0.99586,0.0,0.60641]
[1780071526178,53.97,73695.83,0.0,0.99586,0.0,0.60622]
[1780071528057,53.97,73689.0,0.0,0.99583,0.0,0.61026]
[1780071529064,53.97,73688.07,0.0,0.99582,0.0,0.61081]
[1780071530637,53.97,73688.07,0.0,0.99582,0.0,0.61081]
[1780071530727,53.97,73670.38,0.0,0.99574,0.0,0.62139]
[1780071531317,53.97,73670.38,0.0,0.99574,0.0,0.62139]
[1780071531348,53.97,73668.33,0.0,0.99573,0.0,0.62262]
[1780071533384,53.97,73669.51,0.0,0.99574,0.0,0.62191]
[1780071535112,53.97,73677.1,0.0,0.99577,0.0,0.61735]
[1780071537083,53.97,73675.61,0.0,0.99577,0.0,0.61824]
[1780071537127,53.97,73673.97,0.0,0.99576,0.0,0.61923]
[1780071538524,53.97,73673.97,0.0,0.99576,0.0,0.61923]
[1780071540147,53.97,73666.09,0.0,0.99572,0.0,0.62398]
[1780071541154,53.97,73671.02,0.0,0.99574,0.0,0.621]
[1780071542161,53.97,73677.24,0.0,0.99577,0.0,0.61727]
[1780071544175,53.97,73677.39,0.0,0.99577,0.0,0.61718]
[1780071546252,53.97,73676.61,0.0,0.99577,0.0,0.61764]
[1780071546303,53.97,73676.61,0.0,0.99577,0.0,0.61764]
[1780071546468,53.97,73676.61,0.0,0.99577,0.0,0.61764]
[1780071546507,53.97,73679.62,0.0,0.99578,0.0,0.61584]
[1780071547323,53.97,73679.62,0.0,0.99578,0.0,0.61584]
[1780071547347,53.97,73679.62,0.0,0.99578,0.0,0.61584]
[1780071547471,53.97,73679.62,0.0,0.99578,0.0,0.61584]
[1780071547493,53.97,73680.03,0.0,0.99579,0.0,0.6156]
[1780071550217,53.97,73683.52,0.0,0.9958,0.0,0.61352]
[1780071551224,53.97,73692.78,0.0,0.99584,0.0,0.60802]
[1780071552231,53.97,73695.46,0.0,0.99586,0.0,0.60644]
[1780071553238,53.97,73695.3,0.0,0.99586,0.0,0.60653]
[1780071555252,53.97,73685.22,0.0,0.99581,0.0,0.6125]
[1780071556259,53.97,73681.26,0.0,0.99579,0.0,0.61486]
[1780071557266,53.97,73680.97,0.0,0.99579,0.0,0.61504]
[1780071560186,53.97,73680.64,0.0,0.99579,0.0,0.61523]
[1780071560228,53.97,73680.64,0.0,0.99579,0.0,0.61523]
[1780071560292,53.97,73680.64,0.0,0.99579,0.0,0.61523]
[1780071560470,53.97,73680.64,0.0,0.99579,0.0,0.61523]
[1780071560507,53.97,73679.45,0.0,0.99578,0.0,0.61594]
[1780071561460,53.97,73679.45,0.0,0.99578,0.0,0.61594]
[1780071561472,53.97,73679.45,0.0,0.99578,0.0,0.61594]
[1780071561573,53.97,73679.45,0.0,0.99578,0.0,0.61594]
[1780071561728,53.97,73679.45,0.0,0.99578,0.0,0.61594]
[1780071563309,53.97,73675.8,0.0,0.99577,0.0,0.61813]
[1780071566331,53.97,73664.98,0.0,0.99572,0.0,0.62465]
[1780071567338,53.97,73660.04,0.0,0.99569,0.0,0.62764]
[1780071569352,53.97,73649.78,0.0,0.99564,0.0,0.6339]
[1780071570359,53.97,73648.47,0.0,0.99564,0.0,0.63471]
[1780071572373,53.97,73643.25,0.0,0.99562,0.0,0.63688]
[1780071575404,53.97,73647.22,0.0,0.99564,0.0,0.63444]
[1780071578425,53.97,73651.07,0.0,0.99566,0.0,0.63208]
[1780071579623,53.97,73651.07,0.0,0.99566,0.0,0.63208]
[1780071579685,53.97,73651.07,0.0,0.99566,0.0,0.63208]
[1780071579723,53.97,73651.07,0.0,0.99566,0.0,0.63208]
[1780071579787,53.97,73651.17,0.0,0.99566,0.0,0.63202]
[1780071580737,53.97,73651.17,0.0,0.99566,0.0,0.63202]
[1780071580773,53.97,73651.17,0.0,0.99566,0.0,0.63202]
[1780071580970,53.97,73653.41,0.0,0.99567,0.0,0.63065]
[1780071586481,53.97,73650.83,0.0,0.99566,0.0,0.63223]
[1780071588498,53.97,73653.86,0.0,0.99567,0.0,0.63038]
[1780071590472,53.97,73655.83,0.0,0.99568,0.0,0.62917]
[1780071590573,53.97,73655.83,0.0,0.99568,0.0,0.62917]
[1780071590718,53.97,73655.83,0.0,0.99568,0.0,0.62917]
[1780071590787,53.97,73660.93,0.0,0.9957,0.0,0.62608]
[1780071591698,53.97,73660.93,0.0,0.9957,0.0,0.62608]
[1780071591726,53.97,73660.93,0.0,0.9957,0.0,0.62608]
[1780071591729,53.97,73660.93,0.0,0.9957,0.0,0.62608]
[1780071591975,53.97,73661.29,0.0,0.9957,0.0,0.62586]
[1780071594549,53.97,73656.71,0.0,0.99568,0.0,0.62864]
[1780071595556,53.97,73650.94,0.0,0.99566,0.0,0.63216]
[1780071596741,53.97,73650.94,0.0,0.99566,0.0,0.63216]
[1780071596847,53.97,73650.94,0.0,0.99566,0.0,0.63216]
[1780071596839,53.97,73649.37,0.0,0.99565,0.0,0.63312]
[1780071597281,53.97,73649.37,0.0,0.99565,0.0,0.63312]
[1780071597328,53.97,73649.37,0.0,0.99565,0.0,0.63312]
[1780071597626,53.97,73649.37,0.0,0.99565,0.0,0.63312]
[1780071597719,53.97,73649.56,0.0,0.99565,0.0,0.633]
[1780071598035,53.97,73649.56,0.0,0.99565,0.0,0.633]
[1780071599585,53.97,73646.8,0.0,0.99564,0.0,0.6347]
[1780071603054,53.97,73645.02,0.0,0.99563,0.0,0.63579]
[1780071603159,53.97,73645.02,0.0,0.99563,0.0,0.63579]
[1780071603220,53.97,73645.02,0.0,0.99563,0.0,0.63579]
[1780071603614,53.97,73644.78,0.0,0.99563,0.0,0.63594]
[1780071605546,53.97,73643.84,0.0,0.99562,0.0,0.63651]
[1780071605589,53.97,73643.84,0.0,0.99562,0.0,0.63651]
[1780071605734,53.97,73643.84,0.0,0.99562,0.0,0.63651]
[1780071607642,53.97,73636.93,0.0,0.99559,0.0,0.64078]
[1780071608962,53.97,73636.02,0.0,0.99558,0.0,0.64134]
[1780071608971,53.97,73636.02,0.0,0.99558,0.0,0.64134]
[1780071609090,53.97,73636.02,0.0,0.99558,0.0,0.64134]
[1780071609659,53.97,73636.63,0.0,0.99559,0.0,0.64096]
[1780071611717,53.97,73636.59,0.0,0.99559,0.0,0.64099]
[1780071611825,53.97,73636.59,0.0,0.99559,0.0,0.64099]
[1780071611820,53.97,73636.34,0.0,0.99559,0.0,0.64114]
[1780071613719,53.97,73636.36,0.0,0.99559,0.0,0.64113]
[1780071613832,53.97,73636.36,0.0,0.99559,0.0,0.64113]
[1780071613820,53.97,73636.69,0.0,0.99559,0.0,0.64093]
[1780071615725,53.97,73636.66,0.0,0.99559,0.0,0.64094]
[1780071615774,53.97,73636.66,0.0,0.99559,0.0,0.64094]
[1780071615875,53.97,73638.92,0.0,0.9956,0.0,0.63955]
[1780071616708,53.97,73644.57,0.0,0.99563,0.0,0.63606]
[1780071617716,53.97,73641.74,0.0,0.99561,0.0,0.63781]
[1780071618722,53.97,73651.63,0.0,0.99566,0.0,0.63174]
[1780071619588,53.97,73651.63,0.0,0.99566,0.0,0.63174]
[1780071619698,53.97,73651.63,0.0,0.99566,0.0,0.63174]
[1780071619729,53.97,73649.68,0.0,0.99565,0.0,0.63293]
[1780071620412,53.97,73649.68,0.0,0.99565,0.0,0.63293]
[1780071620519,53.97,73649.68,0.0,0.99565,0.0,0.63293]
[1780071621745,53.97,73654.18,0.0,0.99567,0.0,0.63018]
[1780071622100,53.97,73654.18,0.0,0.99567,0.0,0.63018]
[1780071622195,53.97,73654.18,0.0,0.99567,0.0,0.63018]
[1780071622752,53.97,73655.18,0.0,0.99568,0.0,0.62957]
[1780071624222,53.97,73655.86,0.0,0.99568,0.0,0.62916]
[1780071624326,53.97,73655.86,0.0,0.99568,0.0,0.62916]
[1780071624480,53.97,73655.86,0.0,0.99568,0.0,0.62916]
[1780071624727,53.97,73655.86,0.0,0.99568,0.0,0.62916]
[1780071624763,53.97,73655.86,0.0,0.99568,0.0,0.62916]
[1780071624766,53.97,73654.62,0.0,0.99567,0.0,0.62991]
[1780071625773,53.97,73646.96,0.0,0.99564,0.0,0.6346]
[1780071626837,53.97,73646.96,0.0,0.99564,0.0,0.6346]
[1780071626922,53.97,73646.96,0.0,0.99564,0.0,0.6346]
[1780071626925,53.97,73642.45,0.0,0.99562,0.0,0.63737]
[1780071626971,53.97,73642.45,0.0,0.99562,0.0,0.63737]
[1780071627048,53.97,73642.45,0.0,0.99562,0.0,0.63737]
[1780071627788,53.97,73641.79,0.0,0.99561,0.0,0.63778]
[1780071629679,53.97,73640.78,0.0,0.99561,0.0,0.6384]
[1780071629724,53.97,73640.78,0.0,0.99561,0.0,0.6384]
[1780071629779,53.97,73640.78,0.0,0.99561,0.0,0.6384]
[1780071629971,53.97,73640.51,0.0,0.99561,0.0,0.63857]
[1780071630221,53.97,73640.51,0.0,0.99561,0.0,0.63857]
[1780071630330,53.97,73640.51,0.0,0.99561,0.0,0.63857]
[1780071630809,53.97,73640.49,0.0,0.99561,0.0,0.63858]
[1780071631816,53.97,73636.49,0.0,0.99559,0.0,0.64]
[1780071633830,53.97,73626.41,0.0,0.99554,0.0,0.64626]
[1780071634218,53.97,73626.41,0.0,0.99554,0.0,0.64626]
[1780071634329,53.97,73626.41,0.0,0.99554,0.0,0.64626]
[1780071634840,53.97,73625.59,0.0,0.99554,0.0,0.64677]
[1780071635410,53.97,73625.59,0.0,0.99554,0.0,0.64677]
[1780071635473,53.97,73625.59,0.0,0.99554,0.0,0.64677]
[1780071635521,53.97,73625.59,0.0,0.99554,0.0,0.64677]
[1780071635729,53.97,73625.59,0.0,0.99554,0.0,0.64677]
[1780071638220,53.97,73622.9,0.0,0.99553,0.0,0.64845]
[1780071638326,53.97,73622.9,0.0,0.99553,0.0,0.64845]
[1780071638467,53.97,73622.9,0.0,0.99553,0.0,0.64845]
[1780071638573,53.97,73622.9,0.0,0.99553,0.0,0.64845]
[1780071638876,53.97,73623.15,0.0,0.99553,0.0,0.6483]
[1780071642216,53.97,73624.85,0.0,0.99554,0.0,0.64724]
[1780071642327,53.97,73624.85,0.0,0.99554,0.0,0.64724]
[1780071642699,53.97,73624.85,0.0,0.99554,0.0,0.64724]
[1780071642722,53.97,73624.85,0.0,0.99554,0.0,0.64724]
[1780071642801,53.97,73624.85,0.0,0.99554,0.0,0.64724]
[1780071642904,53.97,73624.02,0.0,0.99553,0.0,0.64775]
[1780071642972,53.97,73624.02,0.0,0.99553,0.0,0.64775]
[1780071644221,53.97,73624.64,0.0,0.99554,0.0,0.64737]
[1780071644326,53.97,73624.64,0.0,0.99554,0.0,0.64737]
[1780071644433,53.97,73624.64,0.0,0.99554,0.0,0.64737]
[1780071644473,53.97,73624.64,0.0,0.99554,0.0,0.64737]
[1780071644580,53.97,73624.64,0.0,0.99554,0.0,0.64737]
[1780071644717,53.97,73624.64,0.0,0.99554,0.0,0.64737]
[1780071644824,53.97,73624.64,0.0,0.99554,0.0,0.64737]
[1780071644919,53.97,73624.35,0.0,0.99553,0.0,0.64755]
[1780071648230,53.97,73625.88,0.0,0.99554,0.0,0.64659]
[1780071648312,53.97,73625.88,0.0,0.99554,0.0,0.64659]
[1780071648472,53.97,73625.88,0.0,0.99554,0.0,0.64659]
[1780071648579,53.97,73625.88,0.0,0.99554,0.0,0.64659]
[1780071648948,53.97,73625.37,0.0,0.99554,0.0,0.64691]
[1780071651138,53.97,73624.36,0.0,0.99553,0.0,0.64754]
[1780071651222,53.97,73624.36,0.0,0.99553,0.0,0.64754]
[1780071651249,53.97,73624.36,0.0,0.99553,0.0,0.64754]
[1780071651476,53.97,73624.36,0.0,0.99553,0.0,0.64754]
[1780071652221,53.97,73624.36,0.0,0.99553,0.0,0.64754]
[1780071652322,53.97,73624.36,0.0,0.99553,0.0,0.64754]
[1780071652424,53.97,73625.75,0.0,0.99554,0.0,0.64667]
[1780071652977,53.97,73630.99,0.0,0.99557,0.0,0.64341]
[1780071654153,53.97,73630.99,0.0,0.99557,0.0,0.64341]
[1780071654190,53.97,73630.99,0.0,0.99557,0.0,0.64341]
[1780071654223,53.97,73630.99,0.0,0.99557,0.0,0.64341]
[1780071654331,53.97,73630.99,0.0,0.99557,0.0,0.64341]
[1780071654639,53.97,73630.99,0.0,0.99557,0.0,0.64341]
[1780071654659,53.97,73630.99,0.0,0.99557,0.0,0.64341]
[1780071654727,53.97,73630.99,0.0,0.99557,0.0,0.64341]
[1780071654740,53.97,73633.22,0.0,0.99558,0.0,0.64203]
[1780071656225,53.97,73634.9,0.0,0.99559,0.0,0.64099]
[1780071656342,53.97,73634.9,0.0,0.99559,0.0,0.64099]
[1780071656471,53.97,73634.9,0.0,0.99559,0.0,0.64099]
[1780071656509,53.97,73634.9,0.0,0.99559,0.0,0.64099]
[1780071656570,53.97,73633.08,0.0,0.99558,0.0,0.64212]
[1780071658012,53.97,73629.95,0.0,0.99556,0.0,0.64406]
[1780071660224,53.97,73630.06,0.0,0.99556,0.0,0.64399]
[1780071660344,53.97,73630.06,0.0,0.99556,0.0,0.64399]
[1780071660443,53.97,73630.84,0.0,0.99557,0.0,0.64351]
[1780071662818,53.97,73633.2,0.0,0.99558,0.0,0.64204]
[1780071663049,53.97,73636.33,0.0,0.99559,0.0,0.6401]
[1780071663978,53.97,73636.33,0.0,0.99559,0.0,0.6401]
[1780071664010,53.97,73636.33,0.0,0.99559,0.0,0.6401]
[1780071664239,53.97,73636.33,0.0,0.99559,0.0,0.6401]
[1780071664455,53.97,73636.33,0.0,0.99559,0.0,0.6401]
[1780071664508,53.97,73635.44,0.0,0.99559,0.0,0.64065]
[1780071665063,53.97,73638.35,0.0,0.9956,0.0,0.63886]
[1780071666280,53.97,73638.35,0.0,0.9956,0.0,0.63886]
[1780071666770,53.97,73638.35,0.0,0.9956,0.0,0.63886]
[1780071666968,53.97,73638.35,0.0,0.9956,0.0,0.63886]
[1780071666782,53.97,73641.62,0.0,0.99562,0.0,0.63684]
[1780071667086,53.97,73641.62,0.0,0.99562,0.0,0.63684]
[1780071667186,53.97,73645.03,0.0,0.99563,0.0,0.63474]
[1780071668017,53.97,73645.03,0.0,0.99563,0.0,0.63474]
[1780071668053,53.97,73645.03,0.0,0.99563,0.0,0.63474]
[1780071668223,53.97,73645.03,0.0,0.99563,0.0,0.63474]
[1780071670229,53.97,73645.34,0.0,0.99564,0.0,0.63455]
[1780071670335,53.97,73645.34,0.0,0.99564,0.0,0.63455]
[1780071670433,53.97,73645.19,0.0,0.99564,0.0,0.63465]
[1780071671106,53.97,73646.88,0.0,0.99564,0.0,0.63361]
[1780071674231,53.97,73647.76,0.0,0.99565,0.0,0.63307]
[1780071674333,53.97,73647.76,0.0,0.99565,0.0,0.63307]
[1780071674475,53.97,73647.76,0.0,0.99565,0.0,0.63307]
[1780071674572,53.97,73647.76,0.0,0.99565,0.0,0.63307]
[1780071674717,53.97,73647.76,0.0,0.99565,0.0,0.63307]
[1780071674825,53.97,73647.76,0.0,0.99565,0.0,0.63307]
[1780071674926,53.97,73647.82,0.0,0.99565,0.0,0.63303]
[1780071678235,53.97,73647.66,0.0,0.99565,0.0,0.63313]
[1780071678319,53.97,73647.66,0.0,0.99565,0.0,0.63313]
[1780071678415,53.97,73650.68,0.0,0.99566,0.0,0.63128]
[1780071679451,53.97,73650.68,0.0,0.99566,0.0,0.63128]
[1780071679469,53.97,73650.68,0.0,0.99566,0.0,0.63128]
[1780071679507,53.97,73650.68,0.0,0.99566,0.0,0.63128]
[1780071679720,53.97,73650.68,0.0,0.99566,0.0,0.63128]
[1780071680234,53.97,73651.8,0.0,0.99567,0.0,0.6306]
[1780071680332,53.97,73651.8,0.0,0.99567,0.0,0.6306]
[1780071680428,53.97,73650.92,0.0,0.99566,0.0,0.63114]
[1780071684236,53.97,73650.5,0.0,0.99566,0.0,0.63139]
[1780071684261,53.97,73650.5,0.0,0.99566,0.0,0.63139]
[1780071684322,53.97,73650.47,0.0,0.99566,0.0,0.63141]
[1780071686434,53.97,73650.64,0.0,0.99566,0.0,0.63131]
[1780071686470,53.97,73650.64,0.0,0.99566,0.0,0.63131]
[1780071686481,53.97,73650.64,0.0,0.99566,0.0,0.63131]
[1780071686729,53.97,73650.64,0.0,0.99566,0.0,0.63131]
[1780071686770,53.97,73650.64,0.0,0.99566,0.0,0.63131]
[1780071687319,53.97,73651.24,0.0,0.99566,0.0,0.63094]
[1780071687428,53.97,73651.24,0.0,0.99566,0.0,0.63094]
[1780071687465,53.97,73651.24,0.0,0.99566,0.0,0.63094]
[1780071687577,53.97,73651.24,0.0,0.99566,0.0,0.63094]
[1780071687718,53.97,73651.24,0.0,0.99566,0.0,0.63094]
[1780071687826,53.97,73651.24,0.0,0.99566,0.0,0.63094]
[1780071687973,53.97,73651.24,0.0,0.99566,0.0,0.63094]
[1780071687893,53.97,73649.62,0.0,0.99566,0.0,0.63193]
[1780071688030,53.97,73649.62,0.0,0.99566,0.0,0.63193]
[1780071690235,53.97,73648.69,0.0,0.99565,0.0,0.6325]
[1780071690334,53.97,73648.69,0.0,0.99565,0.0,0.6325]
[1780071692257,53.97,73647.22,0.0,0.99565,0.0,0.63236]
[1780071693370,53.97,73647.22,0.0,0.99565,0.0,0.63236]
[1780071694229,53.97,73647.25,0.0,0.99565,0.0,0.63235]
[1780071694332,53.97,73647.25,0.0,0.99565,0.0,0.63235]
[1780071694427,53.97,73645.18,0.0,0.99564,0.0,0.63361]
[1780071696232,53.97,73645.24,0.0,0.99564,0.0,0.63358]
[1780071696329,53.97,73645.24,0.0,0.99564,0.0,0.63358]
[1780071700235,53.97,73645.67,0.0,0.99564,0.0,0.63331]
[1780071700349,53.97,73645.67,0.0,0.99564,0.0,0.63331]
[1780071701003,53.97,73646.95,0.0,0.99565,0.0,0.63253]
[1780071701324,53.97,73645.74,0.0,0.99564,0.0,0.63327]
[1780071702713,53.97,73645.74,0.0,0.99564,0.0,0.63327]
[1780071702746,53.97,73645.74,0.0,0.99564,0.0,0.63327]
[1780071704318,53.97,73643.72,0.0,0.99564,0.0,0.63451]
[1780071704410,53.97,73643.72,0.0,0.99564,0.0,0.63451]
[1780071704641,53.97,73643.72,0.0,0.99564,0.0,0.63451]
[1780071704691,53.97,73643.72,0.0,0.99564,0.0,0.63451]
[1780071704713,53.97,73641.52,0.0,0.99562,0.0,0.63586]
[1780071706481,53.97,73642.0,0.0,0.99563,0.0,0.63557]
[1780071706523,53.97,73642.0,0.0,0.99563,0.0,0.63557]
[1780071706616,53.97,73640.63,0.0,0.99562,0.0,0.63641]
[1780071709379,53.97,73636.94,0.0,0.9956,0.0,0.63868]
[1780071710477,53.97,73636.94,0.0,0.9956,0.0,0.63868]
[1780071710579,53.97,73636.94,0.0,0.9956,0.0,0.63868]
[1780071710657,53.97,73637.7,0.0,0.99561,0.0,0.63821]
[1780071711394,53.97,73645.22,0.0,0.99564,0.0,0.63359]
[1780071712407,53.97,73645.22,0.0,0.99564,0.0,0.63359]
[1780071712502,53.97,73645.22,0.0,0.99564,0.0,0.63359]
[1780071712724,53.97,73645.22,0.0,0.99564,0.0,0.63359]
[1780071712781,53.97,73645.22,0.0,0.99564,0.0,0.63359]
[1780071712870,53.97,73647.06,0.0,0.99565,0.0,0.63246]
[1780071713408,53.97,73659.39,0.0,0.99571,0.0,0.62495]
[1780071714415,53.97,73661.95,0.0,0.99572,0.0,0.62341]
[1780071715422,53.97,73662.19,0.0,0.99572,0.0,0.62326]
[1780071716862,53.97,73655.75,0.0,0.99569,0.0,0.62716]
[1780071717144,53.97,73655.75,0.0,0.99569,0.0,0.62716]
[1780071717212,53.97,73655.75,0.0,0.99569,0.0,0.62716]
[1780071717269,53.97,73655.75,0.0,0.99569,0.0,0.62716]
[1780071717341,53.97,73655.75,0.0,0.99569,0.0,0.62716]
[1780071717867,53.97,73655.75,0.0,0.99569,0.0,0.62716]
[1780071717893,53.97,73652.73,0.0,0.99568,0.0,0.629]
[1780071718229,53.97,73652.73,0.0,0.99568,0.0,0.629]
[1780071718468,53.97,73652.73,0.0,0.99568,0.0,0.629]
[1780071718540,53.97,73652.73,0.0,0.99568,0.0,0.629]
[1780071718562,53.97,73647.8,0.0,0.99565,0.0,0.63201]
[1780071720982,53.97,73646.9,0.0,0.99565,0.0,0.63256]
[1780071720456,53.97,73647.93,0.0,0.99566,0.0,0.63193]
[1780071721088,53.97,73647.93,0.0,0.99566,0.0,0.63193]
[1780071722983,53.97,73647.36,0.0,0.99565,0.0,0.63228]
[1780071723085,53.97,73647.84,0.0,0.99565,0.0,0.63199]
[1780071723478,53.97,73647.67,0.0,0.99565,0.0,0.63209]
[1780071724485,53.97,73646.2,0.0,0.99565,0.0,0.63299]
[1780071725492,53.97,73647.55,0.0,0.99565,0.0,0.63216]
[1780071728304,53.97,73648.36,0.0,0.99566,0.0,0.63167]
[1780071728418,53.97,73648.36,0.0,0.99566,0.0,0.63167]
[1780071728466,53.97,73648.36,0.0,0.99566,0.0,0.63167]
[1780071730140,53.97,73649.32,0.0,0.99566,0.0,0.63108]
[1780071733209,53.97,73648.6,0.0,0.99566,0.0,0.63152]
[1780071735295,53.97,73647.35,0.0,0.99565,0.0,0.63228]
[1780071738583,53.97,73649.39,0.0,0.99566,0.0,0.63104]
[1780071742612,53.97,73655.33,0.0,0.99569,0.0,0.62742]
[1780071743619,53.97,73659.35,0.0,0.99571,0.0,0.62498]
[1780071746640,53.97,73661.41,0.0,0.99572,0.0,0.62373]
[1780071747647,53.97,73664.7,0.0,0.99573,0.0,0.62175]
[1780071748654,53.97,73668.17,0.0,0.99575,0.0,0.61966]
[1780071749662,53.97,73673.16,0.0,0.99577,0.0,0.61666]
[1780071750677,53.97,73674.88,0.0,0.99578,0.0,0.61563]
[1780071751684,53.97,73679.42,0.0,0.99581,0.0,0.61191]
[1780071752691,53.97,73681.56,0.0,0.99582,0.0,0.61064]
[1780071753698,53.97,73679.79,0.0,0.99581,0.0,0.61169]
[1780071755712,53.97,73680.75,0.0,0.99582,0.0,0.61112]
[1780071758733,53.97,73679.07,0.0,0.99581,0.0,0.61212]
[1780071759740,53.97,73677.64,0.0,0.9958,0.0,0.61297]
[1780071762765,53.97,73676.24,0.0,0.9958,0.0,0.61381]
[1780071763769,53.97,73668.19,0.0,0.99576,0.0,0.61862]
[1780071764778,53.97,73663.95,0.0,0.99574,0.0,0.62117]
[1780071766792,53.97,73662.71,0.0,0.99573,0.0,0.62192]
[1780071768806,53.97,73664.3,0.0,0.99574,0.0,0.62096]
[1780071769813,53.97,73665.52,0.0,0.99575,0.0,0.62023]
[1780071770820,53.97,73664.47,0.0,0.99574,0.0,0.62086]
[1780071773842,53.97,73658.01,0.0,0.99571,0.0,0.62476]
[1780071774848,53.97,73648.16,0.0,0.99566,0.0,0.63075]
[1780071775855,53.97,73647.84,0.0,0.99566,0.0,0.63095]
[1780071776862,53.97,73644.91,0.0,0.99565,0.0,0.63274]
[1780071777868,53.97,73631.77,0.0,0.99558,0.0,0.64083]
[1780071778876,53.97,73632.73,0.0,0.99559,0.0,0.64024]
[1780071780890,53.97,73631.49,0.0,0.99558,0.0,0.64101]
[1780071781897,53.97,73632.52,0.0,0.99559,0.0,0.64037]
[1780071784924,53.97,73625.03,0.0,0.99555,0.0,0.64502]
[1780071785931,53.97,73620.4,0.0,0.99553,0.0,0.64791]
[1780071787945,53.97,73619.39,0.0,0.99552,0.0,0.64854]
[1780071789959,53.97,73609.55,0.0,0.99548,0.0,0.65472]
[1780071790966,53.97,73608.21,0.0,0.99547,0.0,0.65557]
[1780071791973,53.97,73611.99,0.0,0.99549,0.0,0.65318]
[1780071792981,53.97,73614.22,0.0,0.9955,0.0,0.65178]
[1780071793988,53.97,73615.34,0.0,0.9955,0.0,0.65108]
[1780071796003,53.97,73617.25,0.0,0.99551,0.0,0.64988]
[1780071797038,53.97,73622.12,0.0,0.99554,0.0,0.64683]
[1780071798045,53.97,73629.32,0.0,0.99557,0.0,0.64235]
[1780071800059,53.97,73627.69,0.0,0.99556,0.0,0.64336]
[1780071805096,53.97,73631.79,0.0,0.99558,0.0,0.64082]
[1780071806103,53.97,73632.97,0.0,0.99559,0.0,0.64009]
[1780071809126,53.97,73633.96,0.0,0.9956,0.0,0.63948]
[1780071810132,53.97,73641.15,0.0,0.99563,0.0,0.63505]
[1780071812149,53.97,73645.87,0.0,0.99566,0.0,0.63112]
[1780071813156,53.97,73637.41,0.0,0.99562,0.0,0.63631]
[1780071814163,53.97,73636.71,0.0,0.99562,0.0,0.63674]
[1780071815798,53.97,73629.62,0.0,0.99558,0.0,0.64112]
[1780071816177,53.97,73627.25,0.0,0.99557,0.0,0.64259]
[1780071817184,53.97,73625.12,0.0,0.99556,0.0,0.64391]
[1780071818191,53.97,73622.88,0.0,0.99555,0.0,0.64531]
[1780071823226,53.97,73625.44,0.0,0.99556,0.0,0.64371]
[1780071825240,53.97,73624.44,0.0,0.99556,0.0,0.64434]
[1780071830275,53.97,73621.84,0.0,0.99554,0.0,0.64595]
[1780071831282,53.97,73619.53,0.0,0.99553,0.0,0.6474]
[1780071832289,53.97,73616.3,0.0,0.99552,0.0,0.64942]
[1780071834304,53.97,73614.55,0.0,0.99551,0.0,0.65051]
[1780071836317,53.97,73612.06,0.0,0.9955,0.0,0.65208]
[1780071839338,53.97,73613.6,0.0,0.9955,0.0,0.65111]
[1780071840345,53.97,73615.8,0.0,0.99551,0.0,0.64973]
[1780071842360,53.97,73618.28,0.0,0.99553,0.0,0.64818]
[1780071844374,53.97,73616.97,0.0,0.99552,0.0,0.649]
[1780071845381,53.97,73615.43,0.0,0.99551,0.0,0.64996]
[1780071847396,53.97,73606.07,0.0,0.99547,0.0,0.65585]
[1780071848402,53.97,73601.11,0.0,0.99544,0.0,0.65899]
[1780071849410,53.97,73602.6,0.0,0.99545,0.0,0.65805]
[1780071851424,53.97,73601.53,0.0,0.99544,0.0,0.65873]
[1780071852431,53.97,73599.95,0.0,0.99544,0.0,0.65973]
[1780071853438,53.97,73598.18,0.0,0.99543,1e-05,0.66085]
[1780071854445,53.97,73596.51,0.0,0.99542,1e-05,0.66192]
[1780071855452,53.97,73594.71,0.0,0.99541,1e-05,0.66306]
[1780071858473,53.97,73591.09,0.0,0.99539,1e-05,0.66538]
[1780071859480,53.97,73588.6,0.0,0.99538,1e-05,0.66697]
[1780071862494,53.97,73587.61,0.0,0.99537,1e-05,0.66761]
[1780071863515,53.97,73568.78,0.0,0.99528,1e-05,0.67978]
[1780071864439,53.97,73568.78,0.0,0.99528,1e-05,0.67978]
[1780071864525,53.97,73554.23,0.0,0.9952,1e-05,0.68932]
[1780071865532,53.97,73543.62,0.0,0.99515,1e-05,0.69635]
[1780071867193,53.97,73543.62,0.0,0.99515,1e-05,0.69635]
[1780071867199,53.97,73537.72,0.0,0.99511,1e-05,0.70028]
[1780071867549,53.97,73534.41,0.0,0.9951,1e-05,0.7025]
[1780071868339,53.97,73534.41,0.0,0.9951,1e-05,0.7025]
[1780071868556,53.97,73534.56,0.0,0.9951,1e-05,0.7024]
[1780071870570,53.97,73537.65,0.0,0.99511,1e-05,0.70033]
[1780071871578,53.97,73535.95,0.0,0.99511,1e-05,0.70035]
[1780071872285,53.97,73535.95,0.0,0.99511,1e-05,0.70035]
[1780071872430,53.97,73535.95,0.0,0.99511,1e-05,0.70035]
[1780071872480,53.97,73535.95,0.0,0.99511,1e-05,0.70035]
[1780071873979,53.97,73536.77,0.0,0.99512,1e-05,0.6998]
[1780071874007,53.97,73540.02,0.0,0.99513,1e-05,0.69763]
[1780071876475,53.97,73540.05,0.0,0.99513,1e-05,0.69761]
[1780071879634,53.97,73537.2,0.0,0.99512,1e-05,0.69951]
[1780071880641,53.97,73534.42,0.0,0.9951,1e-05,0.70137]
[1780071885676,53.97,73531.85,0.0,0.99509,1e-05,0.7031]
[1780071890344,53.97,73533.5,0.0,0.9951,1e-05,0.70199]
[1780071890379,53.97,73533.5,0.0,0.9951,1e-05,0.70199]
[1780071890474,53.97,73533.5,0.0,0.9951,1e-05,0.70199]
[1780071890711,53.97,73534.19,0.0,0.9951,1e-05,0.70153]
[1780071895746,53.97,73533.45,0.0,0.9951,1e-05,0.70202]
[1780071896751,53.97,73533.45,0.0,0.9951,1e-05,0.70202]
[1780071896789,53.97,73533.45,0.0,0.9951,1e-05,0.70202]
[1780071896976,53.97,73533.45,0.0,0.9951,1e-05,0.70202]
[1780071897002,53.97,73532.94,0.0,0.9951,1e-05,0.70236]
[1780071900781,53.97,73539.74,0.0,0.99513,1e-05,0.69782]
[1780071902735,53.97,73541.9,0.0,0.99514,1e-05,0.69638]
[1780071902835,53.97,73541.9,0.0,0.99514,1e-05,0.69638]
[1780071902980,53.97,73541.9,0.0,0.99514,1e-05,0.69638]
[1780071902999,53.97,73542.83,0.0,0.99515,1e-05,0.69576]
[1780071903813,53.97,73538.46,0.0,0.99513,1e-05,0.69867]
[1780071904818,53.97,73542.51,0.0,0.99515,1e-05,0.69597]
[1780071906737,53.97,73540.93,0.0,0.99514,1e-05,0.69703]
[1780071906781,53.97,73540.93,0.0,0.99514,1e-05,0.69703]
[1780071906979,53.97,73540.93,0.0,0.99514,1e-05,0.69703]
[1780071907074,53.97,73537.54,0.0,0.99512,1e-05,0.69929]
[1780071908847,53.97,73532.33,0.0,0.99509,1e-05,0.70277]
[1780071911868,53.97,73528.37,0.0,0.99507,1e-05,0.70543]
[1780071913422,53.97,73529.92,0.0,0.99508,1e-05,0.70439]
[1780071913463,53.97,73529.92,0.0,0.99508,1e-05,0.70439]
[1780071913734,53.97,73529.92,0.0,0.99508,1e-05,0.70439]
[1780071913882,53.97,73529.56,0.0,0.99508,1e-05,0.70463]
[1780071914479,53.97,73529.56,0.0,0.99508,1e-05,0.70463]
[1780071918917,53.97,73526.79,0.0,0.99506,1e-05,0.7065]
[1780071919925,53.97,73519.86,0.0,0.99503,1e-05,0.71118]
[1780071920932,53.97,73516.99,0.0,0.99501,1e-05,0.71313]
[1780071922947,53.97,73509.76,0.0,0.99497,1e-05,0.71805]
[1780071925968,53.97,73507.83,0.0,0.99496,1e-05,0.71937]
[1780071927133,53.97,73507.83,0.0,0.99496,1e-05,0.71937]
[1780071927160,53.97,73507.83,0.0,0.99496,1e-05,0.71937]
[1780071927243,53.97,73507.83,0.0,0.99496,1e-05,0.71937]
[1780071927235,53.97,73506.51,0.0,0.99495,1e-05,0.72028]
[1780071931004,53.97,73512.79,0.0,0.995,1e-05,0.71485]
[1780071933048,53.97,73521.39,0.0,0.99504,1e-05,0.70902]
[1780071934058,53.97,73515.2,0.0,0.99501,1e-05,0.71321]
[1780071935063,53.97,73511.69,0.0,0.99499,1e-05,0.7156]
[1780071936070,53.97,73507.13,0.0,0.99497,1e-05,0.71871]
[1780071938007,53.97,73507.36,0.0,0.99497,1e-05,0.71855]
[1780071938042,53.97,73507.36,0.0,0.99497,1e-05,0.71855]
[1780071938225,53.97,73507.36,0.0,0.99497,1e-05,0.71855]
[1780071938279,53.97,73507.44,0.0,0.99497,1e-05,0.7185]
[1780071939092,53.97,73497.62,0.0,0.99491,1e-05,0.72524]
[1780071940099,53.97,73495.76,0.0,0.9949,1e-05,0.72652]
[1780071941106,53.97,73491.99,0.0,0.99488,1e-05,0.72913]
[1780071946141,53.97,73491.47,0.0,0.99488,1e-05,0.72949]
[1780071946432,53.97,73491.47,0.0,0.99488,1e-05,0.72949]
[1780071946476,53.97,73491.47,0.0,0.99488,1e-05,0.72949]
[1780071946728,53.97,73491.47,0.0,0.99488,1e-05,0.72949]
[1780071947148,53.97,73491.68,0.0,0.99488,1e-05,0.72934]
[1780071952183,53.97,73489.92,0.0,0.99487,1e-05,0.73056]
[1780071953190,53.97,73493.89,0.0,0.99489,1e-05,0.72782]
[1780071954762,53.97,73494.4,0.0,0.9949,1e-05,0.72746]
[1780071954870,53.97,73494.4,0.0,0.9949,1e-05,0.72746]
[1780071954973,53.97,73494.4,0.0,0.9949,1e-05,0.72746]
[1780071955204,53.97,73494.27,0.0,0.99489,1e-05,0.72755]
[1780071956891,53.97,73495.22,0.0,0.9949,1e-05,0.7269]
[1780071958230,53.97,73488.86,0.0,0.99487,1e-05,0.7313]
[1780071958496,53.97,73488.86,0.0,0.99487,1e-05,0.7313]
[1780071958542,53.97,73488.86,0.0,0.99487,1e-05,0.7313]
[1780071958663,53.97,73488.86,0.0,0.99487,1e-05,0.7313]
[1780071959237,53.97,73488.99,0.0,0.99487,1e-05,0.73121]
[1780071960244,53.97,73483.01,0.0,0.99483,1e-05,0.73537]
[1780071961252,53.97,73479.79,0.0,0.99481,1e-05,0.73762]
[1780071963267,53.97,73473.83,0.0,0.99478,1e-05,0.7418]
[1780071964275,53.97,73467.69,0.0,0.99475,1e-05,0.74612]
[1780071965281,53.97,73464.08,0.0,0.99473,1e-05,0.74868]
[1780071967551,53.97,73464.84,0.0,0.99473,1e-05,0.74814]
[1780071973310,53.97,73463.62,0.0,0.99472,1e-05,0.749]
[1780071973330,53.97,73464.29,0.0,0.99473,1e-05,0.74853]
[1780071973475,53.97,73464.29,0.0,0.99473,1e-05,0.74853]
[1780071973570,53.97,73464.98,0.0,0.99473,1e-05,0.74804]
[1780071974351,53.97,73467.8,0.0,0.99475,1e-05,0.74604]
[1780071976365,53.97,73471.18,0.0,0.99477,1e-05,0.74366]
[1780071978379,53.97,73476.31,0.0,0.99479,1e-05,0.74006]
[1780071979518,53.97,73476.31,0.0,0.99479,1e-05,0.74006]
[1780071979546,53.97,73480.8,0.0,0.99482,1e-05,0.73691]
[1780071981188,53.97,73480.8,0.0,0.99482,1e-05,0.73691]
[1780071981899,53.97,73479.97,0.0,0.99482,1e-05,0.73749]
[1780071981953,53.97,73479.97,0.0,0.99482,1e-05,0.73749]
[1780071981997,53.97,73481.53,0.0,0.99482,1e-05,0.7364]
[1780071983071,53.97,73481.53,0.0,0.99482,1e-05,0.7364]
[1780071983414,53.97,73486.97,0.0,0.99485,1e-05,0.73261]
[1780071987963,53.97,73484.56,0.0,0.99484,1e-05,0.73429]
[1780071988890,53.97,73484.56,0.0,0.99484,1e-05,0.73429]
[1780071988907,53.97,73468.57,0.0,0.99475,1e-05,0.7455]
[1780071992216,53.97,73467.99,0.0,0.99475,1e-05,0.74591]
[1780071992329,53.97,73467.99,0.0,0.99475,1e-05,0.74591]
[1780071992247,53.97,73467.9,0.0,0.99476,1e-05,0.7448]
[1780071992469,53.97,73467.9,0.0,0.99476,1e-05,0.7448]
[1780071992478,53.97,73467.05,0.0,0.99475,1e-05,0.7454]
[1780071994493,53.97,73463.44,0.0,0.99473,1e-05,0.74795]
[1780071997194,53.97,73464.43,0.0,0.99474,1e-05,0.74725]
[1780071997224,53.97,73464.43,0.0,0.99474,1e-05,0.74725]
[1780071997296,53.97,73464.43,0.0,0.99474,1e-05,0.74725]
[1780071997325,53.97,73464.45,0.0,0.99474,1e-05,0.74724]
[1780071997469,53.97,73464.45,0.0,0.99474,1e-05,0.74724]
[1780071999527,53.97,73473.66,0.0,0.99479,1e-05,0.74075]
[1780072000903,53.97,73473.66,0.0,0.99479,1e-05,0.74075]
[1780072000969,53.97,73473.66,0.0,0.99479,1e-05,0.74075]
[1780072001010,53.97,73473.66,0.0,0.99479,1e-05,0.74075]
[1780072001222,53.97,73473.66,0.0,0.99479,1e-05,0.74075]
[1780072001233,53.97,73477.07,0.0,0.99481,1e-05,0.73836]
[1780072002071,53.97,73479.59,0.0,0.99482,1e-05,0.7366]
[1780072002760,53.97,73479.59,0.0,0.99482,1e-05,0.7366]
[1780072003779,53.97,73479.09,0.0,0.99482,1e-05,0.73695]
[1780072003798,53.97,73491.65,0.0,0.99489,1e-05,0.72821]
[1780072004570,53.97,73498.52,0.0,0.99493,1e-05,0.72347]
[1780072005577,53.97,73500.98,0.0,0.99494,1e-05,0.72178]
[1780072006584,53.97,73504.07,0.0,0.99496,1e-05,0.71966]
[1780072008598,53.97,73500.17,0.0,0.99494,1e-05,0.72234]
[1780072011616,53.97,73500.37,0.0,0.99494,1e-05,0.7222]
[1780072011724,53.97,73500.37,0.0,0.99494,1e-05,0.7222]
[1780072011976,53.97,73500.37,0.0,0.99494,1e-05,0.7222]
[1780072011998,53.97,73499.97,0.0,0.99493,1e-05,0.72248]
[1780072014640,53.97,73503.18,0.0,0.99495,1e-05,0.72027]
[1780072015649,53.97,73507.21,0.0,0.99497,1e-05,0.71752]
[1780072017664,53.97,73510.06,0.0,0.99499,1e-05,0.71557]
[1780072021696,53.97,73512.82,0.0,0.995,1e-05,0.71369]
[1780072023302,53.97,73512.82,0.0,0.995,1e-05,0.71369]
[1780072023332,53.97,73512.82,0.0,0.995,1e-05,0.71369]
[1780072023469,53.97,73514.86,0.0,0.99502,1e-05,0.71231]
[1780072023706,53.97,73518.84,0.0,0.99504,1e-05,0.70961]
[1780072028741,53.97,73523.08,0.0,0.99506,1e-05,0.70675]
[1780072029404,53.97,73523.08,0.0,0.99506,1e-05,0.70675]
[1780072029468,53.97,73523.08,0.0,0.99506,1e-05,0.70675]
[1780072029512,53.97,73523.08,0.0,0.99506,1e-05,0.70675]
[1780072029727,53.97,73523.08,0.0,0.99506,1e-05,0.70675]
[1780072029825,53.97,73522.14,0.0,0.99505,1e-05,0.70738]
[1780072035790,53.97,73521.74,0.0,0.99505,1e-05,0.70765]
[1780072037804,53.97,73515.22,0.0,0.99502,1e-05,0.71206]
[1780072039178,53.97,73515.22,0.0,0.99502,1e-05,0.71206]
[1780072039218,53.97,73515.22,0.0,0.99502,1e-05,0.71206]
[1780072039335,53.97,73515.22,0.0,0.99502,1e-05,0.71206]
[1780072039389,53.97,73515.22,0.0,0.99502,1e-05,0.71206]
[1780072039379,53.97,73512.89,0.0,0.995,1e-05,0.71365]
[1780072039818,53.97,73510.45,0.0,0.99499,1e-05,0.71531]
[1780072043711,53.97,73512.33,0.0,0.995,1e-05,0.71403]
[1780072043722,53.97,73512.33,0.0,0.995,1e-05,0.71403]
[1780072043824,53.97,73512.33,0.0,0.995,1e-05,0.71403]
[1780072043980,53.97,73512.33,0.0,0.995,1e-05,0.71403]
[1780072044048,53.97,73518.57,0.0,0.99504,1e-05,0.70979]
[1780072044853,53.97,73521.9,0.0,0.99505,1e-05,0.70754]
[1780072045860,53.97,73530.01,0.0,0.9951,1e-05,0.70209]
[1780072046867,53.97,73537.7,0.0,0.99514,1e-05,0.69695]
[1780072047874,53.97,73535.77,0.0,0.99513,1e-05,0.69824]
[1780072049127,53.97,73535.77,0.0,0.99513,1e-05,0.69824]
[1780072049218,53.97,73535.77,0.0,0.99513,1e-05,0.69824]
[1780072049238,53.97,73535.77,0.0,0.99513,1e-05,0.69824]
[1780072049281,53.97,73535.93,0.0,0.99513,1e-05,0.69813]
[1780072049467,53.97,73535.93,0.0,0.99513,1e-05,0.69813]
[1780072053916,53.97,73533.09,0.0,0.99512,1e-05,0.69891]
[1780072055372,53.97,73533.09,0.0,0.99512,1e-05,0.69891]
[1780072055389,53.97,73533.15,0.0,0.99512,1e-05,0.69887]
[1780072055471,53.97,73533.15,0.0,0.99512,1e-05,0.69887]
[1780072055479,53.97,73533.15,0.0,0.99512,1e-05,0.69887]
[1780072055718,53.97,73533.15,0.0,0.99512,1e-05,0.69887]
[1780072055829,53.97,73533.15,0.0,0.99512,1e-05,0.69887]
[1780072055930,53.97,73533.09,0.0,0.99512,1e-05,0.69891]
[1780072057977,53.97,73532.38,0.0,0.99512,1e-05,0.69938]
[1780072058052,53.97,73532.38,0.0,0.99512,1e-05,0.69938]
[1780072058073,53.97,73533.14,0.0,0.99512,1e-05,0.69887]
[1780072061320,53.97,73534.96,0.0,0.99513,1e-05,0.69766]
[1780072061527,53.97,73534.96,0.0,0.99513,1e-05,0.69766]
[1780072061576,53.97,73534.96,0.0,0.99513,1e-05,0.69766]
[1780072061720,53.97,73534.96,0.0,0.99513,1e-05,0.69766]
[1780072061825,53.97,73534.96,0.0,0.99513,1e-05,0.69766]
[1780072061976,53.97,73534.96,0.0,0.99513,1e-05,0.69766]
[1780072062096,53.97,73534.96,0.0,0.99513,1e-05,0.69766]
[1780072062197,53.97,73535.22,0.0,0.99513,1e-05,0.69749]
[1780072062911,53.97,73535.22,0.0,0.99513,1e-05,0.69749]
[1780072063113,53.97,73535.22,0.0,0.99513,1e-05,0.69749]
[1780072063221,53.97,73535.22,0.0,0.99513,1e-05,0.69749]
[1780072063315,53.97,73535.22,0.0,0.99513,1e-05,0.69749]
[1780072063407,53.97,73536.54,0.0,0.99514,1e-05,0.69661]
[1780072065978,53.97,73537.58,0.0,0.99514,1e-05,0.69591]
[1780072066084,53.97,73537.58,0.0,0.99514,1e-05,0.69591]
[1780072066181,53.97,73535.7,0.0,0.99513,1e-05,0.69717]
[1780072067008,53.97,73532.64,0.0,0.99512,1e-05,0.69921]
[1780072068016,53.97,73528.4,0.0,0.9951,1e-05,0.70205]
[1780072069657,53.97,73528.02,0.0,0.99509,1e-05,0.7023]
[1780072070065,53.97,73528.02,0.0,0.99509,1e-05,0.7023]
[1780072070163,53.97,73527.29,0.0,0.99509,1e-05,0.70279]
[1780072074892,53.97,73527.03,0.0,0.99509,1e-05,0.70297]
[1780072074967,53.97,73527.03,0.0,0.99509,1e-05,0.70297]
[1780072075078,53.97,73527.03,0.0,0.99509,1e-05,0.70297]
[1780072075179,53.97,73526.84,0.0,0.99509,1e-05,0.70309]
[1780072080188,53.97,73526.83,0.0,0.99509,1e-05,0.7031]
[1780072086142,53.97,73524.95,0.0,0.99508,1e-05,0.70436]
[1780072088157,53.97,73508.72,0.0,0.99499,1e-05,0.71535]
[1780072089163,53.97,73506.0,0.0,0.99497,1e-05,0.7172]
[1780072090170,53.97,73509.45,0.0,0.99499,1e-05,0.71485]
[1780072091177,53.97,73511.06,0.0,0.995,1e-05,0.71376]
[1780072093191,53.97,73512.24,0.0,0.99501,1e-05,0.71295]
[1780072096212,53.97,73506.6,0.0,0.99498,1e-05,0.7168]
[1780072097219,53.97,73503.54,0.0,0.99496,1e-05,0.71889]
[1780072098238,53.97,73505.6,0.0,0.99497,1e-05,0.71748]
[1780072099246,53.97,73515.46,0.0,0.99503,1e-05,0.71077]
[1780072100253,53.97,73519.51,0.0,0.99505,1e-05,0.70803]
[1780072101260,53.97,73516.26,0.0,0.99503,1e-05,0.71023]
[1780072102267,53.97,73512.35,0.0,0.99501,1e-05,0.71288]
[1780072104281,53.97,73509.69,0.0,0.995,1e-05,0.71469]
[1780072109316,53.97,73510.6,0.0,0.995,1e-05,0.71407]
[1780072111330,53.97,73513.01,0.0,0.99502,1e-05,0.7113]
[1780072112337,53.97,73516.07,0.0,0.99504,1e-05,0.70923]
[1780072113344,53.97,73518.16,0.0,0.99505,1e-05,0.70781]
[1780072114351,53.97,73519.94,0.0,0.99506,1e-05,0.70661]
[1780072115358,53.97,73521.3,0.0,0.99507,1e-05,0.70569]
[1780072117372,53.97,73530.71,0.0,0.99512,1e-05,0.69938]
[1780072118379,53.97,73533.12,0.0,0.99513,1e-05,0.69777]
[1780072120392,53.97,73536.38,0.0,0.99515,1e-05,0.6956]
[1780072121400,53.97,73534.74,0.0,0.99514,1e-05,0.69669]
[1780072123433,53.97,73538.71,0.0,0.99516,1e-05,0.69405]
[1780072124441,53.97,73544.91,0.0,0.99519,1e-05,0.68994]
[1780072125449,53.97,73547.44,0.0,0.9952,1e-05,0.68827]
[1780072126456,53.97,73554.21,0.0,0.99524,1e-05,0.68382]
[1780072127463,53.97,73557.91,0.0,0.99526,1e-05,0.6814]
[1780072128470,53.97,73556.28,0.0,0.99525,1e-05,0.68247]
[1780072131491,53.97,73551.82,0.0,0.99523,1e-05,0.68539]
[1780072132498,53.97,73547.25,0.0,0.9952,1e-05,0.6884]
[1780072133505,53.97,73545.48,0.0,0.99519,1e-05,0.68957]
[1780072135519,53.97,73548.49,0.0,0.99521,1e-05,0.68758]
[1780072136526,53.97,73549.68,0.0,0.99522,1e-05,0.6868]
[1780072141561,53.97,73550.31,0.0,0.99522,1e-05,0.68638]
[1780072143575,53.97,73558.51,0.0,0.99526,1e-05,0.68101]
[1780072144582,53.97,73561.3,0.0,0.99528,1e-05,0.67919]
[1780072145589,53.97,73563.27,0.0,0.99529,1e-05,0.6779]
[1780072146596,53.97,73567.11,0.0,0.99531,1e-05,0.67541]
[1780072147603,53.97,73568.36,0.0,0.99531,1e-05,0.6746]
[1780072151252,53.97,73568.61,0.0,0.99531,1e-05,0.67444]
[1780072151337,53.97,73565.47,0.0,0.9953,1e-05,0.67647]
[1780072151705,53.97,73562.35,0.0,0.99528,1e-05,0.6785]
[1780072152638,53.97,73561.0,0.0,0.99527,1e-05,0.67938]
[1780072154652,53.97,73557.9,0.0,0.99526,1e-05,0.68141]
[1780072156666,53.97,73556.32,0.0,0.99525,1e-05,0.68244]
[1780072157685,53.97,73554.89,0.0,0.99524,1e-05,0.68338]
[1780072160707,53.97,73551.24,0.0,0.99522,1e-05,0.68577]
[1780072161714,53.97,73545.77,0.0,0.9952,1e-05,0.68938]
[1780072162722,53.97,73541.94,0.0,0.99517,1e-05,0.69191]
[1780072165291,53.97,73542.4,0.0,0.99518,1e-05,0.6916]
[1780072165386,53.97,73544.72,0.0,0.99519,1e-05,0.69007]
[1780072165743,53.97,73548.0,0.0,0.99521,1e-05,0.6879]
[1780072168764,53.97,73549.13,0.0,0.99521,1e-05,0.68716]
[1780072170777,53.97,73551.46,0.0,0.99522,1e-05,0.68563]
[1780072171785,53.97,73553.12,0.0,0.99524,1e-05,0.68344]
[1780072175813,53.97,73551.7,0.0,0.99523,1e-05,0.68437]
[1780072180848,53.97,73553.82,0.0,0.99524,1e-05,0.68298]
[1780072182862,53.97,73554.96,0.0,0.99525,1e-05,0.68223]
[1780072187897,53.97,73556.01,0.0,0.99526,1e-05,0.68155]
[1780072193939,53.97,73555.61,0.0,0.99525,1e-05,0.68181]
[1780072194946,53.97,73553.12,0.0,0.99524,1e-05,0.68344]
[1780072196959,53.97,73550.03,0.0,0.99522,1e-05,0.68547]
[1780072200989,53.97,73545.82,0.0,0.9952,1e-05,0.68824]
[1780072201996,53.97,73544.24,0.0,0.99519,1e-05,0.68928]
[1780072206030,53.97,73542.73,0.0,0.99519,1e-05,0.69028]
[1780072209052,53.97,73543.84,0.0,0.99519,1e-05,0.68954]
[1780072211073,53.97,73547.14,0.0,0.99521,1e-05,0.68737]
[1780072212080,53.97,73555.02,0.0,0.99525,1e-05,0.68219]
[1780072214094,53.97,73555.42,0.0,0.99525,1e-05,0.68193]
[1780072215101,53.97,73564.37,0.0,0.9953,1e-05,0.6761]
[1780072216108,53.97,73567.29,0.0,0.99531,1e-05,0.6742]
[1780072217115,53.97,73573.31,0.0,0.99534,1e-05,0.67031]
[1780072221432,53.97,73574.29,0.0,0.99535,1e-05,0.66968]
[1780072222472,53.97,73579.43,0.0,0.99538,1e-05,0.66638]
[1780072223157,53.97,73573.48,0.0,0.99535,1e-05,0.6702]
[1780072224578,53.97,73576.34,0.0,0.99536,1e-05,0.66836]
[1780072225171,53.97,73580.55,0.0,0.99538,1e-05,0.66566]
[1780072229199,53.97,73581.66,0.0,0.99539,1e-05,0.66495]
[1780072233227,53.97,73591.0,0.0,0.99544,0.0,0.65792]
[1780072234537,53.97,73591.0,0.0,0.99544,0.0,0.65792]
[1780072234546,53.97,73594.4,0.0,0.99546,0.0,0.65577]
[1780072236248,53.97,73601.84,0.0,0.99549,0.0,0.65108]
[1780072237255,53.97,73600.47,0.0,0.99549,0.0,0.65194]
[1780072238326,53.97,73600.47,0.0,0.99549,0.0,0.65194]
[1780072238330,53.97,73605.66,0.0,0.99551,0.0,0.64868]
[1780072239269,53.97,73607.59,0.0,0.99552,0.0,0.64747]
[1780072241285,53.97,73617.57,0.0,0.99557,0.0,0.64125]
[1780072242290,53.97,73619.28,0.0,0.99558,0.0,0.64019]
[1780072244304,53.97,73616.6,0.0,0.99557,0.0,0.64185]
[1780072245311,53.97,73614.22,0.0,0.99556,0.0,0.64333]
[1780072246338,53.97,73619.97,0.0,0.99558,0.0,0.63976]
[1780072248347,53.97,73618.19,0.0,0.99558,0.0,0.64087]
[1780072249354,53.97,73615.21,0.0,0.99556,0.0,0.64272]
[1780072250361,53.97,73606.81,0.0,0.99552,0.0,0.64796]
[1780072251368,53.97,73609.97,0.0,0.99553,0.0,0.64598]
[1780072252375,53.97,73607.93,0.0,0.99552,0.0,0.64726]
[1780072253382,53.97,73605.28,0.0,0.99551,0.0,0.64892]
[1780072256403,53.97,73607.7,0.0,0.99552,0.0,0.6474]
[1780072257410,53.97,73609.84,0.0,0.99553,0.0,0.64606]
[1780072260431,53.97,73608.8,0.0,0.99553,0.0,0.64671]
[1780072262447,53.97,73611.09,0.0,0.99554,0.0,0.64528]
[1780072263452,53.97,73609.28,0.0,0.99553,0.0,0.64641]
[1780072264459,53.97,73605.91,0.0,0.99551,0.0,0.64852]
[1780072265466,53.97,73603.15,0.0,0.9955,0.0,0.65025]
[1780072267480,53.97,73604.49,0.0,0.99551,0.0,0.64941]
[1780072268487,53.97,73605.43,0.0,0.99551,0.0,0.64882]
[1780072269494,53.97,73621.41,0.0,0.99559,0.0,0.63887]
[1780072270501,53.97,73627.15,0.0,0.99562,0.0,0.63533]
[1780072271508,53.97,73625.57,0.0,0.99561,0.0,0.6363]
[1780072273523,53.97,73626.46,0.0,0.99562,0.0,0.63576]
[1780072274529,53.97,73629.38,0.0,0.99563,0.0,0.63396]
[1780072275536,53.97,73632.34,0.0,0.99564,0.0,0.63214]
[1780072276566,53.97,73617.56,0.0,0.99557,0.0,0.64126]
[1780072277553,53.97,73603.2,0.0,0.9955,0.0,0.65022]
[1780072278560,53.97,73600.58,0.0,0.99549,0.0,0.65187]
[1780072278953,53.97,73600.58,0.0,0.99549,0.0,0.65187]
[1780072279577,53.97,73600.58,0.0,0.99549,0.0,0.65187]
[1780072279636,53.97,73606.42,0.0,0.99552,0.0,0.6482]
[1780072280574,53.97,73608.56,0.0,0.99553,0.0,0.64686]
[1780072280715,53.97,73608.56,0.0,0.99553,0.0,0.64686]
[1780072280821,53.97,73608.56,0.0,0.99553,0.0,0.64686]
[1780072280925,53.97,73608.56,0.0,0.99553,0.0,0.64686]
[1780072281057,53.97,73608.56,0.0,0.99553,0.0,0.64686]
[1780072281581,53.97,73607.91,0.0,0.99552,0.0,0.64727]
[1780072282588,53.97,73608.91,0.0,0.99553,0.0,0.64664]
[1780072286617,53.97,73605.34,0.0,0.99551,0.0,0.64888]
[1780072286738,53.97,73605.34,0.0,0.99551,0.0,0.64888]
[1780072291659,53.97,73611.07,0.0,0.99555,0.0,0.64424]
[1780072292719,53.97,73658.97,0.0,0.99578,0.0,0.61498]
[1780072293744,53.97,73703.99,0.0,0.99598,0.0,0.58854]
[1780072294915,53.97,73703.99,0.0,0.99598,0.0,0.58854]
[1780072295017,53.97,73720.62,0.0,0.99605,0.0,0.57903]
[1780072295728,53.97,73707.94,0.0,0.996,0.0,0.58627]
[1780072296889,53.97,73707.94,0.0,0.996,0.0,0.58627]
[1780072296972,53.97,73712.5,0.0,0.99602,0.0,0.58365]
[1780072297748,53.97,73716.02,0.0,0.99603,0.0,0.58164]
[1780072298764,53.97,73712.71,0.0,0.99602,0.0,0.58353]
[1780072300275,53.97,73712.71,0.0,0.99602,0.0,0.58353]
[1780072300356,53.97,73687.35,0.0,0.99591,0.0,0.5982]
[1780072300767,53.97,73678.38,0.0,0.99587,0.0,0.60346]
[1780072301774,53.97,73681.85,0.0,0.99588,0.0,0.60142]
[1780072302994,53.97,73681.85,0.0,0.99588,0.0,0.60142]
[1780072304095,53.97,73686.34,0.0,0.9959,0.0,0.59879]
[1780072304798,53.97,73690.39,0.0,0.99592,0.0,0.59642]
[1780072305805,53.97,73696.87,0.0,0.99595,0.0,0.59266]
[1780072309221,53.97,73698.09,0.0,0.99595,0.0,0.59195]
[1780072309256,53.97,73702.91,0.0,0.99598,0.0,0.58916]
[1780072309845,53.97,73712.76,0.0,0.99602,0.0,0.58351]
[1780072310852,53.97,73711.25,0.0,0.99601,0.0,0.58437]
[1780072312867,53.97,73719.41,0.0,0.99605,0.0,0.57971]
[1780072313873,53.97,73717.45,0.0,0.99604,0.0,0.58083]
[1780072318914,53.97,73714.24,0.0,0.99603,0.0,0.58266]
[1780072319915,53.97,73720.08,0.0,0.99605,0.0,0.57933]
[1780072320926,53.97,73728.24,0.0,0.99609,0.0,0.57471]
[1780072321934,53.97,73752.56,0.0,0.99619,0.0,0.56112]
[1780072322941,53.97,73775.11,0.0,0.99629,0.0,0.54878]
[1780072323956,53.97,73783.96,0.0,0.99632,0.0,0.544]
[1780072324963,53.97,73791.51,0.0,0.99635,0.0,0.53995]
[1780072325920,53.97,73791.51,0.0,0.99635,0.0,0.53995]
[1780072325975,53.97,73800.9,0.0,0.99639,0.0,0.53495]
[1780072326982,53.97,73790.44,0.0,0.99635,0.0,0.54052]
[1780072327989,53.97,73787.05,0.0,0.99634,0.0,0.54234]
[1780072328996,53.97,73783.08,0.0,0.99632,0.0,0.54447]
[1780072331113,53.97,73782.98,0.0,0.99632,0.0,0.54452]
[1780072331216,53.97,73776.35,0.0,0.99629,0.0,0.54811]
[1780072332352,53.97,73776.35,0.0,0.99629,0.0,0.54811]
[1780072332503,53.97,73776.35,0.0,0.99629,0.0,0.54811]
[1780072332545,53.97,73769.66,0.0,0.99626,0.0,0.55174]
[1780072333028,53.97,73773.96,0.0,0.99628,0.0,0.5494]
[1780072336986,53.97,73775.76,0.0,0.99629,0.0,0.54842]
[1780072337056,53.97,73787.11,0.0,0.99634,0.0,0.5423]
[1780072338063,53.97,73794.05,0.0,0.99636,0.0,0.53859]
[1780072339070,53.97,73794.24,0.0,0.99637,0.0,0.53849]
[1780072341084,53.97,73787.83,0.0,0.99634,0.0,0.54192]
[1780072342091,53.97,73791.04,0.0,0.99635,0.0,0.5402]
[1780072343109,53.97,73799.84,0.0,0.99639,0.0,0.53551]
[1780072344671,53.97,73799.84,0.0,0.99639,0.0,0.53551]
[1780072344706,53.97,73810.73,0.0,0.99643,0.0,0.52976]
[1780072345129,53.97,73806.27,0.0,0.99641,0.0,0.53211]
[1780072346137,53.97,73795.87,0.0,0.99637,0.0,0.53762]
[1780072347149,53.97,73795.87,0.0,0.99637,0.0,0.53762]
[1780072347237,53.97,73801.33,0.0,0.99639,0.0,0.53472]
[1780072349177,53.97,73792.98,0.0,0.99636,0.0,0.53916]
[1780072352226,53.97,73786.88,0.0,0.99634,0.0,0.5415]
[1780072354239,53.97,73794.89,0.0,0.99637,0.0,0.53722]
[1780072356253,53.97,73796.49,0.0,0.99638,0.0,0.53637]
[1780072358267,53.97,73799.42,0.0,0.99639,0.0,0.53481]
[1780072361288,53.97,73796.64,0.0,0.99638,0.0,0.53629]
[1780072365316,53.97,73791.27,0.0,0.99636,0.0,0.53915]
[1780072366555,53.97,73791.27,0.0,0.99636,0.0,0.53915]
[1780072366662,53.97,73791.27,0.0,0.99636,0.0,0.53915]
[1780072366763,53.97,73786.24,0.0,0.99634,0.0,0.54184]
[1780072367335,53.97,73786.24,0.0,0.99634,0.0,0.54184]
[1780072368338,53.97,73781.97,0.0,0.99632,0.0,0.54414]
[1780072370333,53.97,73780.84,0.0,0.99632,0.0,0.54475]
[1780072372367,53.97,73785.23,0.0,0.99633,0.0,0.54239]
[1780072373374,53.97,73788.71,0.0,0.99635,0.0,0.54052]
[1780072374406,53.97,73794.61,0.0,0.99637,0.0,0.53737]
[1780072375397,53.97,73799.9,0.0,0.99639,0.0,0.53456]
[1780072377411,53.97,73806.65,0.0,0.99642,0.0,0.53099]
[1780072377914,53.97,73806.65,0.0,0.99642,0.0,0.53099]
[1780072377939,53.97,73806.65,0.0,0.99642,0.0,0.53099]
[1780072378718,53.97,73806.65,0.0,0.99642,0.0,0.53099]
[1780072378828,53.97,73805.77,0.0,0.99642,0.0,0.53146]
[1780072381440,53.97,73808.45,0.0,0.99643,0.0,0.53004]
[1780072381954,53.97,73808.45,0.0,0.99643,0.0,0.53004]
[1780072382447,53.97,73811.31,0.0,0.99644,0.0,0.52854]
[1780072384462,53.97,73814.74,0.0,0.99645,0.0,0.52674]
[1780072389501,53.97,73812.7,0.0,0.99645,0.0,0.52781]
[1780072390508,53.97,73805.57,0.0,0.99642,0.0,0.53156]
[1780072391515,53.97,73801.11,0.0,0.9964,0.0,0.53392]
[1780072392522,53.97,73792.32,0.0,0.99636,0.0,0.53859]
[1780072393529,53.97,73792.75,0.0,0.99637,0.0,0.53836]
[1780072396130,53.97,73791.71,0.0,0.99636,0.0,0.53892]
[1780072396224,53.97,73791.71,0.0,0.99636,0.0,0.53892]
[1780072396236,53.97,73791.71,0.0,0.99636,0.0,0.53892]
[1780072396470,53.97,73791.71,0.0,0.99636,0.0,0.53892]
[1780072396550,53.97,73792.34,0.0,0.99636,0.0,0.53858]
[1780072397908,53.97,73793.16,0.0,0.99637,0.0,0.53814]
[1780072398127,53.97,73793.16,0.0,0.99637,0.0,0.53814]
[1780072401589,53.97,73808.0,0.0,0.99643,0.0,0.53028]
[1780072402596,53.97,73817.21,0.0,0.99646,0.0,0.52545]
[1780072403603,53.97,73824.63,0.0,0.99649,0.0,0.52159]
[1780072404622,53.97,73827.56,0.0,0.9965,0.0,0.52007]
[1780072405618,53.97,73831.13,0.0,0.99652,0.0,0.51823]
[1780072407634,53.97,73840.92,0.0,0.99656,0.0,0.5132]
[1780072408641,53.97,73844.66,0.0,0.99657,0.0,0.51129]
[1780072409648,53.97,73853.74,0.0,0.99661,0.0,0.50667]
[1780072410655,53.97,73859.05,0.0,0.99663,0.0,0.50399]
[1780072411665,53.97,73863.06,0.0,0.99665,0.0,0.5011]
[1780072413678,53.97,73860.0,0.0,0.99664,0.0,0.50264]
[1780072414796,53.97,73860.0,0.0,0.99664,0.0,0.50264]
[1780072414685,53.97,73854.8,0.0,0.99662,0.0,0.50526]
[1780072417706,53.97,73858.14,0.0,0.99663,0.0,0.50358]
[1780072418713,53.97,73860.77,0.0,0.99664,0.0,0.50225]
[1780072422741,53.97,73858.05,0.0,0.99663,0.0,0.50362]
[1780072424755,53.97,73855.24,0.0,0.99662,0.0,0.50504]
[1780072425314,53.97,73855.24,0.0,0.99662,0.0,0.50504]
[1780072425441,53.97,73855.24,0.0,0.99662,0.0,0.50504]
[1780072425762,53.97,73859.74,0.0,0.99663,0.0,0.50277]
[1780072430797,53.97,73859.27,0.0,0.99663,0.0,0.50301]
[1780072431240,53.97,73859.27,0.0,0.99663,0.0,0.50301]
[1780072431351,53.97,73859.27,0.0,0.99663,0.0,0.50301]
[1780072431726,53.97,73859.27,0.0,0.99663,0.0,0.50301]
[1780072431804,53.97,73857.56,0.0,0.99663,0.0,0.50387]
[1780072435850,53.97,73868.89,0.0,0.99667,0.0,0.49819]
[1780072436843,53.97,73870.02,0.0,0.99667,0.0,0.49763]
[1780072439797,53.97,73870.04,0.0,0.99667,0.0,0.49762]
[1780072439876,53.97,73874.57,0.0,0.99669,0.0,0.49537]
[1780072440896,53.97,73874.57,0.0,0.99669,0.0,0.49537]
[1780072440876,53.97,73888.2,0.0,0.99674,0.0,0.48864]
[1780072441885,53.97,73890.42,0.0,0.99675,0.0,0.48756]
[1780072442891,53.97,73895.95,0.0,0.99677,0.0,0.48486]
[1780072443898,53.97,73902.97,0.0,0.9968,0.0,0.48145]
[1780072444905,53.97,73906.31,0.0,0.99681,0.0,0.47984]
[1780072445912,53.97,73929.87,0.0,0.99689,0.0,0.46859]
[1780072446925,53.97,73936.49,0.0,0.99691,0.0,0.46547]
[1780072447130,53.97,73936.49,0.0,0.99691,0.0,0.46547]
[1780072447930,53.97,73950.61,0.0,0.99696,0.0,0.45887]
[1780072448938,53.97,73953.84,0.0,0.99697,0.0,0.45738]
[1780072449360,53.97,73953.84,0.0,0.99697,0.0,0.45738]
[1780072449438,53.97,73953.84,0.0,0.99697,0.0,0.45738]
[1780072450957,53.97,73947.27,0.0,0.99695,0.0,0.46043]
[1780072451959,53.97,73940.76,0.0,0.99693,0.0,0.46346]
[1780072453973,53.97,73954.9,0.0,0.99698,0.0,0.45689]
[1780072455096,53.97,73954.9,0.0,0.99698,0.0,0.45689]
[1780072455190,53.97,73956.25,0.0,0.99698,0.0,0.45626]
[1780072455987,53.97,73959.27,0.0,0.99699,0.0,0.45487]
[1780072457225,53.97,73959.27,0.0,0.99699,0.0,0.45487]
[1780072457303,53.97,73959.27,0.0,0.99699,0.0,0.45487]
[1780072460023,53.97,73951.01,0.0,0.99697,0.0,0.45869]
[1780072461027,53.97,73946.72,0.0,0.99695,0.0,0.46068]
[1780072463045,53.97,73956.15,0.0,0.99698,0.0,0.45631]
[1780072464050,53.97,73962.24,0.0,0.997,0.0,0.45351]
[1780072467071,53.97,73967.11,0.0,0.99702,0.0,0.45127]
[1780072468078,53.97,73970.04,0.0,0.99703,0.0,0.44994]
[1780072470092,53.97,73961.16,0.0,0.997,0.0,0.454]
[1780072471099,53.97,73948.28,0.0,0.99696,0.0,0.45914]
[1780072472106,53.97,73943.57,0.0,0.99694,0.0,0.46133]
[1780072473113,53.97,73941.1,0.0,0.99694,0.0,0.46248]
[1780072475127,53.97,73938.22,0.0,0.99693,0.0,0.46383]
[1780072476134,53.97,73932.78,0.0,0.99691,0.0,0.46638]
[1780072477808,53.97,73932.78,0.0,0.99691,0.0,0.46638]
[1780072477909,53.97,73928.45,0.0,0.99689,0.0,0.46843]
[1780072478148,53.97,73924.5,0.0,0.99688,0.0,0.4703]
[1780072479155,53.97,73917.79,0.0,0.99685,0.0,0.47349]
[1780072480162,53.97,73909.51,0.0,0.99682,0.0,0.47745]
[1780072481169,53.97,73908.17,0.0,0.99682,0.0,0.47809]
[1780072482180,53.97,73915.39,0.0,0.99685,0.0,0.47463]
[1780072483187,53.97,73921.32,0.0,0.99687,0.0,0.47181]
[1780072488222,53.97,73927.22,0.0,0.99689,0.0,0.46901]
[1780072489229,53.97,73936.88,0.0,0.99692,0.0,0.46446]
[1780072490239,53.97,73937.21,0.0,0.99692,0.0,0.4643]
[1780072491247,53.97,73940.17,0.0,0.99693,0.0,0.46292]
[1780072492266,53.97,73958.75,0.0,0.997,0.0,0.4543]
[1780072493270,53.97,73962.34,0.0,0.99701,0.0,0.45265]
[1780072494277,53.97,73962.17,0.0,0.99701,0.0,0.45273]
[1780072495126,53.97,73962.17,0.0,0.99701,0.0,0.45273]
[1780072495196,53.97,73962.17,0.0,0.99701,0.0,0.45273]
[1780072496225,53.97,73963.13,0.0,0.99701,0.0,0.45229]
[1780072501329,53.97,73952.24,0.0,0.99697,0.0,0.4573]
[1780072502377,53.97,73946.54,0.0,0.99696,0.0,0.45995]
[1780072503369,53.97,73953.54,0.0,0.99698,0.0,0.4567]
[1780072504375,53.97,73956.84,0.0,0.99699,0.0,0.45518]
[1780072505382,53.97,73959.52,0.0,0.997,0.0,0.45394]
[1780072507396,53.97,73952.75,0.0,0.99698,0.0,0.45707]
[1780072508407,53.97,73942.78,0.0,0.99694,0.0,0.4617]
[1780072509414,53.97,73953.65,0.0,0.99698,0.0,0.45665]
[1780072510427,53.97,73960.28,0.0,0.997,0.0,0.4536]
[1780072511430,53.97,73955.9,0.0,0.99699,0.0,0.45561]
[1780072512458,53.97,73961.7,0.0,0.99701,0.0,0.45294]
[1780072513551,53.97,73961.7,0.0,0.99701,0.0,0.45294]
[1780072513657,53.97,73965.33,0.0,0.99702,0.0,0.45128]
[1780072514468,53.97,73967.78,0.0,0.99703,0.0,0.45016]
[1780072515475,53.97,73961.61,0.0,0.99701,0.0,0.45298]
[1780072517355,53.97,73960.06,0.0,0.997,0.0,0.4537]
[1780072517465,53.97,73960.06,0.0,0.997,0.0,0.4537]
[1780072517580,53.97,73960.06,0.0,0.997,0.0,0.4537]
[1780072517612,53.97,73960.06,0.0,0.997,0.0,0.4537]
[1780072517633,53.97,73959.84,0.0,0.997,0.0,0.4538]
[1780072518496,53.97,73956.78,0.0,0.99699,0.0,0.45521]
[1780072519503,53.97,73952.82,0.0,0.99698,0.0,0.45703]
[1780072520510,53.97,73948.97,0.0,0.99696,0.0,0.45882]
[1780072521517,53.97,73944.31,0.0,0.99695,0.0,0.46098]
[1780072522690,53.97,73944.31,0.0,0.99695,0.0,0.46098]
[1780072522753,53.97,73936.77,0.0,0.99692,0.0,0.46451]
[1780072523531,53.97,73932.87,0.0,0.99691,0.0,0.46634]
[1780072525545,53.97,73938.1,0.0,0.99693,0.0,0.46389]
[1780072528566,53.97,73951.31,0.0,0.99697,0.0,0.45773]
[1780072529580,53.97,73956.44,0.0,0.99699,0.0,0.45536]
[1780072530584,53.97,73962.84,0.0,0.99701,0.0,0.45242]
[1780072531591,53.97,73970.39,0.0,0.99704,0.0,0.44817]
[1780072533607,53.97,73972.9,0.0,0.99705,0.0,0.44703]
[1780072535623,53.97,73977.06,0.0,0.99706,0.0,0.44514]
[1780072536628,53.97,73974.16,0.0,0.99705,0.0,0.44646]
[1780072539886,53.97,73972.34,0.0,0.99705,0.0,0.44728]
[1780072539921,53.97,73972.34,0.0,0.99705,0.0,0.44728]
[1780072539971,53.97,73972.34,0.0,0.99705,0.0,0.44728]
[1780072540021,53.97,73972.66,0.0,0.99705,0.0,0.44714]
[1780072541670,53.97,73968.47,0.0,0.99704,0.0,0.44904]
[1780072542677,53.97,73972.19,0.0,0.99705,0.0,0.44735]
[1780072545702,53.97,73968.35,0.0,0.99703,0.0,0.4491]
[1780072547689,53.97,73968.95,0.0,0.99704,0.0,0.44882]
[1780072547722,53.97,73968.95,0.0,0.99704,0.0,0.44882]
[1780072547748,53.97,73968.95,0.0,0.99704,0.0,0.44882]
[1780072547972,53.97,73968.95,0.0,0.99704,0.0,0.44882]
[1780072548069,53.97,73967.99,0.0,0.99703,0.0,0.44926]
[1780072548722,53.97,73972.2,0.0,0.99705,0.0,0.44735]
[1780072549728,53.97,73975.4,0.0,0.99706,0.0,0.4459]
[1780072550741,53.97,73972.89,0.0,0.99705,0.0,0.44703]
[1780072551197,53.97,73972.89,0.0,0.99705,0.0,0.44703]
[1780072552749,53.97,73973.33,0.0,0.99705,0.0,0.44683]
[1780072552808,53.97,73973.33,0.0,0.99705,0.0,0.44683]
[1780072552991,53.97,73974.01,0.0,0.99705,0.0,0.44652]
[1780072554454,53.97,73975.86,0.0,0.99706,0.0,0.44569]
[1780072555777,53.97,73971.83,0.0,0.99705,0.0,0.44751]
[1780072557174,53.97,73970.47,0.0,0.99704,0.0,0.44813]
[1780072557223,53.97,73970.47,0.0,0.99704,0.0,0.44813]
[1780072557242,53.97,73970.47,0.0,0.99704,0.0,0.44813]
[1780072557467,53.97,73970.47,0.0,0.99704,0.0,0.44813]
[1780072557791,53.97,73965.87,0.0,0.99703,0.0,0.45023]
[1780072558798,53.97,73961.58,0.0,0.99701,0.0,0.45219]
[1780072560489,53.97,73962.0,0.0,0.99701,0.0,0.452]
[1780072560570,53.97,73962.0,0.0,0.99701,0.0,0.452]
[1780072560813,53.97,73958.75,0.0,0.997,0.0,0.45349]
[1780072561213,53.97,73958.75,0.0,0.997,0.0,0.45349]
[1780072561218,53.97,73958.75,0.0,0.997,0.0,0.45349]
[1780072561258,53.97,73958.75,0.0,0.997,0.0,0.45349]
[1780072561467,53.97,73958.75,0.0,0.997,0.0,0.45349]
[1780072561819,53.97,73960.47,0.0,0.99701,0.0,0.4527]
[1780072562848,53.97,73967.85,0.0,0.99703,0.0,0.44932]
[1780072564861,53.97,73971.28,0.0,0.99704,0.0,0.44776]
[1780072565868,53.97,73976.02,0.0,0.99706,0.0,0.44561]
[1780072566178,53.97,73976.02,0.0,0.99706,0.0,0.44561]
[1780072566222,53.97,73976.02,0.0,0.99706,0.0,0.44561]
[1780072566473,53.97,73976.02,0.0,0.99706,0.0,0.44561]
[1780072566875,53.97,73978.85,0.0,0.99707,0.0,0.44434]
[1780072569896,53.97,73986.59,0.0,0.9971,0.0,0.44086]
[1780072570903,53.97,73988.9,0.0,0.9971,0.0,0.43982]
[1780072571534,53.97,73988.9,0.0,0.9971,0.0,0.43982]
[1780072572754,53.97,73990.49,0.0,0.99711,0.0,0.43911]
[1780072572796,53.97,73990.49,0.0,0.99711,0.0,0.43911]
[1780072572971,53.97,73990.49,0.0,0.99711,0.0,0.43911]
[1780072573068,53.97,73990.1,0.0,0.99711,0.0,0.43929]
[1780072576950,53.97,73988.0,0.0,0.9971,0.0,0.44022]
[1780072578963,53.97,73980.87,0.0,0.99708,0.0,0.44343]
[1780072580113,53.97,73980.87,0.0,0.99708,0.0,0.44343]
[1780072580118,53.97,73977.39,0.0,0.99707,0.0,0.445]
[1780072580224,53.97,73977.39,0.0,0.99707,0.0,0.445]
[1780072580477,53.97,73977.39,0.0,0.99707,0.0,0.445]
[1780072580992,53.97,73975.22,0.0,0.99706,0.0,0.44598]
[1780072581990,53.97,73954.25,0.0,0.99699,0.0,0.45556]
[1780072583001,53.97,73959.31,0.0,0.997,0.0,0.45323]
[1780072585173,53.97,73956.19,0.0,0.99699,0.0,0.45466]
[1780072586024,53.97,73952.58,0.0,0.99698,0.0,0.45633]
[1780072588152,53.97,73951.26,0.0,0.99698,0.0,0.45694]
[1780072588176,53.97,73951.26,0.0,0.99698,0.0,0.45694]
[1780072588220,53.97,73951.14,0.0,0.99698,0.0,0.457]
[1780072589045,53.97,73948.8,0.0,0.99697,0.0,0.45808]
[1780072589444,53.97,73948.8,0.0,0.99697,0.0,0.45808]
[1780072591545,53.97,73947.32,0.0,0.99697,0.0,0.45795]
[1780072591669,53.97,73947.32,0.0,0.99697,0.0,0.45795]
[1780072594823,53.97,73948.65,0.0,0.99697,0.0,0.45733]
[1780072594845,53.97,73948.65,0.0,0.99697,0.0,0.45733]
[1780072594973,53.97,73948.65,0.0,0.99697,0.0,0.45733]
[1780072595088,53.97,73948.8,0.0,0.99697,0.0,0.45726]
[1780072597102,53.97,73943.62,0.0,0.99696,0.0,0.45967]
[1780072598394,53.97,73945.16,0.0,0.99696,0.0,0.45895]
[1780072599116,53.97,73940.43,0.0,0.99694,0.0,0.46115]
[1780072600123,53.97,73930.89,0.0,0.99691,0.0,0.46562]
[1780072601130,53.97,73929.0,0.0,0.9969,0.0,0.46651]
[1780072601839,53.97,73929.0,0.0,0.9969,0.0,0.46651]
[1780072601947,53.97,73929.0,0.0,0.9969,0.0,0.46651]
[1780072601967,53.97,73929.0,0.0,0.9969,0.0,0.46651]
[1780072602137,53.97,73929.05,0.0,0.9969,0.0,0.46648]
[1780072604151,53.97,73927.06,0.0,0.9969,0.0,0.46742]
[1780072606166,53.97,73924.02,0.0,0.99689,0.0,0.46886]
[1780072607646,53.97,73923.73,0.0,0.99689,0.0,0.469]
[1780072607718,53.97,73923.73,0.0,0.99689,0.0,0.469]
[1780072608181,53.97,73930.91,0.0,0.99691,0.0,0.46561]
[1780072608461,53.97,73930.91,0.0,0.99691,0.0,0.46561]
[1780072608467,53.97,73930.91,0.0,0.99691,0.0,0.46561]
[1780072609188,53.97,73933.76,0.0,0.99692,0.0,0.46427]
[1780072613960,53.97,73934.52,0.0,0.99692,0.0,0.46391]
[1780072613971,53.97,73934.52,0.0,0.99692,0.0,0.46391]
[1780072614017,53.97,73934.52,0.0,0.99692,0.0,0.46391]
[1780072614061,53.97,73933.74,0.0,0.99692,0.0,0.46428]
[1780072614218,53.97,73933.74,0.0,0.99692,0.0,0.46428]
[1780072619258,53.97,73933.66,0.0,0.99692,0.0,0.46432]
[1780072620949,53.97,73933.66,0.0,0.99692,0.0,0.46432]
[1780072620968,53.97,73933.66,0.0,0.99692,0.0,0.46432]
[1780072621064,53.97,73933.66,0.0,0.99692,0.0,0.46432]
[1780072621165,53.97,73933.26,0.0,0.99692,0.0,0.4645]
[1780072621225,53.97,73933.26,0.0,0.99692,0.0,0.4645]
[1780072621299,53.97,73933.26,0.0,0.99692,0.0,0.4645]
[1780072621397,53.97,73933.08,0.0,0.99692,0.0,0.46459]
[1780072622791,53.97,73933.08,0.0,0.99692,0.0,0.46459]
[1780072622865,53.97,73933.34,0.0,0.99692,0.0,0.46447]
[1780072624108,53.97,73933.34,0.0,0.99692,0.0,0.46447]
[1780072624153,53.97,73941.48,0.0,0.99695,0.0,0.46066]
[1780072625243,53.97,73946.5,0.0,0.99697,0.0,0.45833]
[1780072625390,53.97,73946.5,0.0,0.99697,0.0,0.45833]
[1780072625425,53.97,73948.49,0.0,0.99697,0.0,0.45741]
[1780072628175,53.97,73949.98,0.0,0.99698,0.0,0.45672]
[1780072628197,53.97,73949.03,0.0,0.99697,0.0,0.45716]
[1780072628870,53.97,73949.03,0.0,0.99697,0.0,0.45716]
[1780072628939,53.97,73949.03,0.0,0.99697,0.0,0.45716]
[1780072629004,53.97,73945.86,0.0,0.99696,0.0,0.45862]
[1780072629338,53.97,73945.86,0.0,0.99696,0.0,0.45862]
[1780072629468,53.97,73945.86,0.0,0.99696,0.0,0.45862]
[1780072629580,53.97,73945.86,0.0,0.99696,0.0,0.45862]
[1780072629679,53.97,73935.74,0.0,0.99693,0.0,0.46334]
[1780072630336,53.97,73929.96,0.0,0.99691,0.0,0.46606]
[1780072633229,53.97,73928.71,0.0,0.9969,0.0,0.46664]
[1780072633288,53.97,73929.7,0.0,0.99691,0.0,0.46618]
[1780072633357,53.97,73932.37,0.0,0.99692,0.0,0.46492]
[1780072634643,53.97,73932.37,0.0,0.99692,0.0,0.46492]
[1780072634783,53.97,73932.37,0.0,0.99692,0.0,0.46492]
[1780072634969,53.97,73932.37,0.0,0.99692,0.0,0.46492]
[1780072634998,53.97,73932.37,0.0,0.99692,0.0,0.46492]
[1780072635099,53.97,73928.89,0.0,0.9969,0.0,0.46656]
[1780072635371,53.97,73927.0,0.0,0.9969,0.0,0.46745]
[1780072637219,53.97,73927.0,0.0,0.9969,0.0,0.46745]
[1780072637284,53.97,73926.94,0.0,0.9969,0.0,0.46748]
[1780072637385,53.97,73924.0,0.0,0.99689,0.0,0.46887]
[1780072638840,53.97,73924.0,0.0,0.99689,0.0,0.46887]
[1780072638943,53.97,73924.0,0.0,0.99689,0.0,0.46887]
[1780072639006,53.97,73923.45,0.0,0.99688,0.0,0.46913]
[1780072639399,53.97,73919.6,0.0,0.99687,0.0,0.47095]
[1780072641441,53.97,73932.19,0.0,0.99692,0.0,0.46501]
[1780072642679,53.97,73932.19,0.0,0.99692,0.0,0.46501]
[1780072642758,53.97,73958.26,0.0,0.99701,0.0,0.4529]
[1780072643434,53.97,73962.96,0.0,0.99702,0.0,0.45075]
[1780072644634,53.97,73962.96,0.0,0.99702,0.0,0.45075]
[1780072644731,53.97,73957.11,0.0,0.997,0.0,0.45343]
[1780072645550,53.97,73957.11,0.0,0.997,0.0,0.45343]
[1780072646488,53.97,73955.35,0.0,0.997,0.0,0.45424]
[1780072647495,53.97,73948.8,0.0,0.99697,0.0,0.45726]
[1780072648275,53.97,73948.8,0.0,0.99697,0.0,0.45726]
[1780072648511,53.97,73927.81,0.0,0.9969,0.0,0.46707]
[1780072649522,53.97,73921.43,0.0,0.99688,0.0,0.47008]
[1780072650582,53.97,73921.43,0.0,0.99688,0.0,0.47008]
[1780072650621,53.97,73925.8,0.0,0.99689,0.0,0.46802]
[1780072652175,53.97,73925.8,0.0,0.99689,0.0,0.46802]
[1780072652264,53.97,73925.8,0.0,0.99689,0.0,0.46802]
[1780072652241,53.97,73923.27,0.0,0.99689,0.0,0.46838]
[1780072654235,53.97,73924.69,0.0,0.99689,0.0,0.46771]
[1780072653554,53.97,73921.96,0.0,0.99689,0.0,0.469]
[1780072654369,53.97,73921.96,0.0,0.99689,0.0,0.469]
[1780072654559,53.97,73915.59,0.0,0.99686,0.0,0.47202]
[1780072656223,53.97,73915.59,0.0,0.99686,0.0,0.47202]
[1780072656266,53.97,73910.32,0.0,0.99684,0.0,0.47454]
[1780072656336,53.97,73910.32,0.0,0.99684,0.0,0.47454]
[1780072658228,53.97,73910.39,0.0,0.99684,0.0,0.47451]
[1780072658260,53.97,73912.29,0.0,0.99685,0.0,0.4736]
[1780072658334,53.97,73912.29,0.0,0.99685,0.0,0.4736]
[1780072658597,53.97,73909.08,0.0,0.99684,0.0,0.47513]
[1780072660240,53.97,73909.08,0.0,0.99684,0.0,0.47513]
[1780072660343,53.97,73908.61,0.0,0.99684,0.0,0.47536]
[1780072660475,53.97,73908.61,0.0,0.99684,0.0,0.47536]
[1780072660589,53.97,73908.61,0.0,0.99684,0.0,0.47536]
[1780072660612,53.97,73908.04,0.0,0.99684,0.0,0.47563]
[1780072661618,53.97,73902.47,0.0,0.99682,0.0,0.47831]
[1780072662963,53.97,73902.47,0.0,0.99682,0.0,0.47831]
[1780072663075,53.97,73902.47,0.0,0.99682,0.0,0.47831]
[1780072663224,53.97,73902.47,0.0,0.99682,0.0,0.47831]
[1780072663176,53.97,73900.63,0.0,0.99681,0.0,0.47919]
[1780072664227,53.97,73900.63,0.0,0.99681,0.0,0.47919]
[1780072664247,53.97,73900.63,0.0,0.99681,0.0,0.47919]
[1780072664238,53.97,73901.01,0.0,0.99681,0.0,0.47901]
[1780072666654,53.97,73899.3,0.0,0.9968,0.0,0.47983]
[1780072668224,53.97,73899.3,0.0,0.9968,0.0,0.47983]
[1780072667661,53.97,73896.85,0.0,0.9968,0.0,0.48102]
[1780072668334,53.97,73896.85,0.0,0.9968,0.0,0.48102]
[1780072668668,53.97,73894.44,0.0,0.99679,0.0,0.48219]
[1780072670238,53.97,73894.44,0.0,0.99679,0.0,0.48219]
[1780072670270,53.97,73896.04,0.0,0.99679,0.0,0.48141]
[1780072670647,53.97,73896.04,0.0,0.99679,0.0,0.48141]
[1780072670734,53.97,73900.75,0.0,0.99681,0.0,0.47913]
[1780072673428,53.97,73900.85,0.0,0.99681,0.0,0.47909]
[1780072673471,53.97,73900.85,0.0,0.99681,0.0,0.47909]
[1780072673516,53.97,73900.85,0.0,0.99681,0.0,0.47909]
[1780072673703,53.97,73900.09,0.0,0.99681,0.0,0.47945]
[1780072674710,53.97,73897.91,0.0,0.9968,0.0,0.48051]
[1780072675302,53.97,73897.91,0.0,0.9968,0.0,0.48051]
[1780072675338,53.97,73897.91,0.0,0.9968,0.0,0.48051]
[1780072675470,53.97,73897.91,0.0,0.9968,0.0,0.48051]
[1780072675629,53.97,73897.91,0.0,0.9968,0.0,0.48051]
[1780072675717,53.97,73899.8,0.0,0.99681,0.0,0.47959]
[1780072676724,53.97,73902.02,0.0,0.99681,0.0,0.47852]
[1780072677731,53.97,73900.55,0.0,0.99681,0.0,0.47923]
[1780072679149,53.97,73900.55,0.0,0.99681,0.0,0.47923]
[1780072679223,53.97,73900.55,0.0,0.99681,0.0,0.47923]
[1780072679258,53.97,73900.55,0.0,0.99681,0.0,0.47923]
[1780072679471,53.97,73901.25,0.0,0.99681,0.0,0.47889]
[1780072679745,53.97,73902.53,0.0,0.99682,0.0,0.47828]
[1780072680392,53.97,73902.53,0.0,0.99682,0.0,0.47828]
[1780072680893,53.97,73894.76,0.0,0.99679,0.0,0.48203]
[1780072681785,53.97,73885.71,0.0,0.99675,0.0,0.48644]
[1780072682770,53.97,73870.09,0.0,0.9967,0.0,0.49412]
[1780072683777,53.97,73867.89,0.0,0.99669,0.0,0.49521]
[1780072685791,53.97,73869.12,0.0,0.99669,0.0,0.4946]
[1780072687805,53.97,73866.22,0.0,0.99668,0.0,0.49604]
[1780072688812,53.97,73864.58,0.0,0.99668,0.0,0.49686]
[1780072689819,53.97,73863.35,0.0,0.99667,0.0,0.49747]
[1780072690826,53.97,73856.54,0.0,0.99665,0.0,0.50088]
[1780072691833,53.97,73852.66,0.0,0.99663,0.0,0.50282]
[1780072696868,53.97,73851.87,0.0,0.99663,0.0,0.50322]
[1780072700546,53.97,73851.81,0.0,0.99663,0.0,0.50325]
[1780072700575,53.97,73851.81,0.0,0.99663,0.0,0.50325]
[1780072700721,53.97,73851.81,0.0,0.99663,0.0,0.50325]
[1780072702910,53.97,73854.18,0.0,0.99664,0.0,0.50206]
[1780072703917,53.97,73852.23,0.0,0.99663,0.0,0.50304]
[1780072707179,53.97,73851.82,0.0,0.99663,0.0,0.50325]
[1780072707200,53.97,73851.82,0.0,0.99663,0.0,0.50325]
[1780072707239,53.97,73851.82,0.0,0.99663,0.0,0.50325]
[1780072707288,53.97,73850.15,0.0,0.99662,0.0,0.50409]
[1780072707948,53.97,73839.73,0.0,0.99658,0.0,0.50936]
[1780072708955,53.97,73836.42,0.0,0.99657,0.0,0.51105]
[1780072709962,53.97,73839.97,0.0,0.99658,0.0,0.50924]
[1780072711976,53.97,73838.86,0.0,0.99658,0.0,0.50892]
[1780072714657,53.97,73839.51,0.0,0.99659,0.0,0.50859]
[1780072714722,53.97,73839.51,0.0,0.99659,0.0,0.50859]
[1780072714760,53.97,73839.51,0.0,0.99659,0.0,0.50859]
[1780072714974,53.97,73839.51,0.0,0.99659,0.0,0.50859]
[1780072714997,53.97,73838.13,0.0,0.99658,0.0,0.50929]
[1780072717011,53.97,73839.59,0.0,0.99659,0.0,0.50855]
[1780072719025,53.97,73838.27,0.0,0.99658,0.0,0.50922]
[1780072720034,53.97,73836.29,0.0,0.99657,0.0,0.51023]
[1780072721340,53.97,73822.97,0.0,0.99652,0.0,0.51706]
[1780072722048,53.97,73819.77,0.0,0.99651,0.0,0.51871]
[1780072723055,53.97,73818.22,0.0,0.9965,0.0,0.51951]
[1780072724062,53.97,73819.86,0.0,0.99651,0.0,0.51866]
[1780072726076,53.97,73828.88,0.0,0.99655,0.0,0.51402]
[1780072727083,53.97,73829.31,0.0,0.99655,0.0,0.5138]
[1780072728093,53.97,73831.4,0.0,0.99656,0.0,0.51273]
[1780072730108,53.97,73835.94,0.0,0.99657,0.0,0.51041]
[1780072731115,53.97,73840.57,0.0,0.99659,0.0,0.50805]
[1780072733129,53.97,73842.9,0.0,0.9966,0.0,0.50687]
[1780072734136,53.97,73849.38,0.0,0.99662,0.0,0.5036]
[1780072735143,53.97,73855.23,0.0,0.99665,0.0,0.50066]
[1780072737160,53.97,73857.68,0.0,0.99666,0.0,0.49943]
[1780072738167,53.97,73859.47,0.0,0.99666,0.0,0.49854]
[1780072739174,53.97,73860.69,0.0,0.99667,0.0,0.49793]
[1780072741188,53.97,73862.5,0.0,0.99667,0.0,0.49702]
[1780072742216,53.97,73863.87,0.0,0.99668,0.0,0.49634]
[1780072743207,53.97,73865.74,0.0,0.99669,0.0,0.49541]
[1780072744214,53.97,73868.44,0.0,0.9967,0.0,0.49407]
[1780072746228,53.97,73858.67,0.0,0.99666,0.0,0.49894]
[1780072747235,53.97,73854.54,0.0,0.99664,0.0,0.501]
[1780072749489,53.97,73855.06,0.0,0.99665,0.0,0.50074]
[1780072749582,53.97,73855.06,0.0,0.99665,0.0,0.50074]
[1780072749721,53.97,73855.06,0.0,0.99665,0.0,0.50074]
[1780072751264,53.97,73852.8,0.0,0.99664,0.0,0.50188]
[1780072752271,53.97,73848.9,0.0,0.99662,0.0,0.50384]
[1780072753277,53.97,73845.24,0.0,0.99661,0.0,0.50569]
[1780072754285,53.97,73846.53,0.0,0.99661,0.0,0.50503]
[1780072755292,53.97,73840.5,0.0,0.99659,0.0,0.50809]
[1780072757306,53.97,73835.72,0.0,0.99657,0.0,0.51052]
[1780072758313,53.97,73831.46,0.0,0.99656,0.0,0.5127]
[1780072759320,53.97,73836.02,0.0,0.99657,0.0,0.51037]
[1780072760940,53.97,73836.14,0.0,0.99657,0.0,0.51031]
[1780072761018,53.97,73836.14,0.0,0.99657,0.0,0.51031]
[1780072761350,53.97,73836.14,0.0,0.99657,0.0,0.51031]
[1780072761334,53.97,73836.57,0.0,0.99658,0.0,0.51009]
[1780072761414,53.97,73836.57,0.0,0.99658,0.0,0.51009]
[1780072761472,53.97,73836.57,0.0,0.99658,0.0,0.51009]
[1780072762341,53.97,73838.37,0.0,0.99658,0.0,0.50917]
[1780072763348,53.97,73834.25,0.0,0.99657,0.0,0.51127]
[1780072763471,53.97,73834.25,0.0,0.99657,0.0,0.51127]
[1780072764355,53.97,73832.83,0.0,0.99656,0.0,0.512]
[1780072765362,53.97,73830.33,0.0,0.99655,0.0,0.51328]
[1780072765758,53.97,73830.33,0.0,0.99655,0.0,0.51328]
[1780072765854,53.97,73830.33,0.0,0.99655,0.0,0.51328]
[1780072765972,53.97,73830.33,0.0,0.99655,0.0,0.51328]
[1780072767376,53.97,73834.68,0.0,0.99657,0.0,0.51105]
[1780072770397,53.97,73837.37,0.0,0.99658,0.0,0.50968]
[1780072773427,53.97,73841.14,0.0,0.9966,0.0,0.50688]
[1780072774426,53.97,73845.95,0.0,0.99662,0.0,0.50445]
[1780072776955,53.97,73856.33,0.0,0.99666,0.0,0.49923]
[1780072777447,53.97,73859.74,0.0,0.99667,0.0,0.49753]
[1780072778454,53.97,73863.63,0.0,0.99668,0.0,0.49559]
[1780072780826,53.97,73864.3,0.0,0.99669,0.0,0.49526]
[1780072780931,53.97,73864.3,0.0,0.99669,0.0,0.49526]
[1780072780975,53.97,73864.3,0.0,0.99669,0.0,0.49526]
[1780072781033,53.97,73865.49,0.0,0.99669,0.0,0.49467]
[1780072786367,53.97,73865.85,0.0,0.99669,0.0,0.49449]
[1780072790540,53.97,73878.5,0.0,0.99674,0.0,0.48825]
[1780072791548,53.97,73882.73,0.0,0.99675,0.0,0.48618]
[1780072792554,53.97,73885.31,0.0,0.99676,0.0,0.48492]
[1780072793562,53.97,73886.91,0.0,0.99677,0.0,0.48414]
[1780072796362,53.97,73887.1,0.0,0.99677,0.0,0.48405]
[1780072796367,53.97,73888.11,0.0,0.99677,0.0,0.48356]
[1780072796467,53.97,73888.11,0.0,0.99677,0.0,0.48356]
[1780072798597,53.97,73885.43,0.0,0.99676,0.0,0.48486]
[1780072801171,53.97,73884.97,0.0,0.99676,0.0,0.48509]
[1780072801212,53.97,73888.1,0.0,0.99677,0.0,0.48356]
[1780072801622,53.97,73892.83,0.0,0.99679,0.0,0.48127]
[1780072802631,53.97,73899.27,0.0,0.99681,0.0,0.47816]
[1780072803637,53.97,73911.01,0.0,0.99686,0.0,0.47253]
[1780072804644,53.97,73912.12,0.0,0.99686,0.0,0.472]
[1780072805652,53.97,73911.11,0.0,0.99686,0.0,0.47248]
[1780072806663,53.97,73909.93,0.0,0.99685,0.0,0.47305]
[1780072807667,53.97,73908.52,0.0,0.99685,0.0,0.47372]
[1780072808674,53.97,73906.81,0.0,0.99684,0.0,0.47454]
[1780072811587,53.97,73906.92,0.0,0.99684,0.0,0.47448]
[1780072811649,53.97,73906.92,0.0,0.99684,0.0,0.47448]
[1780072811721,53.97,73906.92,0.0,0.99684,0.0,0.47448]
[1780072814416,53.97,73907.37,0.0,0.99684,0.0,0.47427]
[1780072815108,53.97,73915.33,0.0,0.99687,0.0,0.47048]
[1780072815723,53.97,73920.0,0.0,0.99689,0.0,0.46826]
[1780072816730,53.97,73918.88,0.0,0.99688,0.0,0.46879]
[1780072817736,53.97,73913.6,0.0,0.99687,0.0,0.4713]
[1780072818744,53.97,73911.88,0.0,0.99686,0.0,0.47212]
[1780072819751,53.97,73909.47,0.0,0.99685,0.0,0.47327]
[1780072822836,53.97,73910.22,0.0,0.99685,0.0,0.47291]
[1780072822945,53.97,73910.22,0.0,0.99685,0.0,0.47291]
[1780072822977,53.97,73910.22,0.0,0.99685,0.0,0.47291]
[1780072823046,53.97,73911.23,0.0,0.99686,0.0,0.47243]
[1780072823779,53.97,73914.62,0.0,0.99687,0.0,0.47081]
[1780072824796,53.97,73934.17,0.0,0.99694,0.0,0.4616]
[1780072826364,53.97,73934.17,0.0,0.99694,0.0,0.4616]
[1780072826376,53.97,73937.33,0.0,0.99695,0.0,0.46013]
[1780072826811,53.97,73940.47,0.0,0.99696,0.0,0.45867]
[1780072828383,53.97,73940.47,0.0,0.99696,0.0,0.45867]
[1780072828447,53.97,73941.7,0.0,0.99696,0.0,0.4581]
[1780072830474,53.97,73943.51,0.0,0.99697,0.0,0.45726]
[1780072830839,53.97,73943.79,0.0,0.99697,0.0,0.45713]
[1780072831521,53.97,73943.79,0.0,0.99697,0.0,0.45713]
[1780072831724,53.97,73943.79,0.0,0.99697,0.0,0.45713]
[1780072831846,53.97,73944.74,0.0,0.99698,0.0,0.45588]
[1780072833860,53.97,73940.87,0.0,0.99697,0.0,0.45767]
[1780072835877,53.97,73944.6,0.0,0.99698,0.0,0.45594]
[1780072837891,53.97,73951.38,0.0,0.997,0.0,0.45282]
[1780072838898,53.97,73960.45,0.0,0.99703,0.0,0.44867]
[1780072839905,53.97,73965.3,0.0,0.99705,0.0,0.44646]
[1780072840912,53.97,73967.46,0.0,0.99706,0.0,0.44549]
[1780072845947,53.97,73969.91,0.0,0.99707,0.0,0.44438]
[1780072848968,53.97,73967.0,0.0,0.99706,0.0,0.44569]
[1780072850883,53.97,73968.27,0.0,0.99706,0.0,0.44512]
[1780072850969,53.97,73968.27,0.0,0.99706,0.0,0.44512]
[1780072850992,53.97,73968.27,0.0,0.99706,0.0,0.44512]
[1780072851225,53.97,73968.27,0.0,0.99706,0.0,0.44512]
[1780072852450,53.97,73969.2,0.0,0.99706,0.0,0.4447]
[1780072852480,53.97,73969.2,0.0,0.99706,0.0,0.4447]
[1780072852492,53.97,73969.85,0.0,0.99707,0.0,0.4444]
[1780072852579,53.97,73969.85,0.0,0.99707,0.0,0.4444]
[1780072852728,53.97,73969.85,0.0,0.99707,0.0,0.4444]
[1780072852996,53.97,73970.53,0.0,0.99707,0.0,0.4441]
[1780072858036,53.97,73972.29,0.0,0.99707,0.0,0.4433]
[1780072859043,53.97,73975.14,0.0,0.99708,0.0,0.44202]
[1780072861005,53.97,73974.51,0.0,0.99708,0.0,0.4423]
[1780072861012,53.97,73974.51,0.0,0.99708,0.0,0.4423]
[1780072861219,53.97,73974.51,0.0,0.99708,0.0,0.4423]
[1780072861331,53.97,73974.51,0.0,0.99708,0.0,0.4423]
[1780072863081,53.97,73978.83,0.0,0.9971,0.0,0.44036]
[1780072864477,53.97,73978.83,0.0,0.9971,0.0,0.44036]
[1780072864661,53.97,73980.2,0.0,0.9971,0.0,0.43975]
[1780072865091,53.97,73984.62,0.0,0.99712,0.0,0.43778]
[1780072866098,53.97,73987.78,0.0,0.99713,0.0,0.43637]
[1780072868489,53.97,73989.71,0.0,0.99713,0.0,0.43551]
[1780072868586,53.97,73991.26,0.0,0.99714,0.0,0.43482]
[1780072869695,53.97,73991.03,0.0,0.99714,0.0,0.43493]
[1780072869722,53.97,73991.03,0.0,0.99714,0.0,0.43493]
[1780072869732,53.97,73991.03,0.0,0.99714,0.0,0.43493]
[1780072869974,53.97,73991.03,0.0,0.99714,0.0,0.43493]
[1780072870477,53.97,73991.03,0.0,0.99714,0.0,0.43493]
[1780072870126,53.97,73989.31,0.0,0.99713,0.0,0.43569]
[1780072870577,53.97,73989.31,0.0,0.99713,0.0,0.43569]
[1780072872477,53.97,73991.68,0.0,0.99714,0.0,0.43464]
[1780072872590,53.97,73992.47,0.0,0.99714,0.0,0.43429]
[1780072872720,53.97,73992.47,0.0,0.99714,0.0,0.43429]
[1780072872827,53.97,73992.47,0.0,0.99714,0.0,0.43429]
[1780072876477,53.97,73992.76,0.0,0.99714,0.0,0.43416]
[1780072876519,53.97,73992.76,0.0,0.99714,0.0,0.43416]
[1780072878474,53.97,73995.7,0.0,0.99715,0.0,0.43286]
[1780072878498,53.97,73995.7,0.0,0.99715,0.0,0.43286]
[1780072879052,53.97,73994.63,0.0,0.99715,0.0,0.43333]
[1780072879082,53.97,73994.63,0.0,0.99715,0.0,0.43333]
[1780072879221,53.97,73994.63,0.0,0.99715,0.0,0.43333]
[1780072879312,53.97,73994.94,0.0,0.99715,0.0,0.4332]
[1780072880196,53.97,73987.51,0.0,0.99712,0.0,0.43649]
[1780072882425,53.97,73985.95,0.0,0.99712,0.0,0.43718]
[1780072882480,53.97,73985.95,0.0,0.99712,0.0,0.43718]
[1780072882210,53.97,73992.13,0.0,0.99714,0.0,0.43444]
[1780072883217,53.97,73994.93,0.0,0.99715,0.0,0.4332]
[1780072883759,53.97,73994.93,0.0,0.99715,0.0,0.4332]
[1780072883856,53.97,73994.93,0.0,0.99715,0.0,0.4332]
[1780072883861,53.97,73994.93,0.0,0.99715,0.0,0.4332]
[1780072883971,53.97,73994.93,0.0,0.99715,0.0,0.4332]
[1780072884224,53.97,73995.87,0.0,0.99715,0.0,0.43279]
[1780072885231,53.97,73998.51,0.0,0.99716,0.0,0.43162]
[1780072885940,53.97,73998.51,0.0,0.99716,0.0,0.43162]
[1780072885970,53.97,73998.51,0.0,0.99716,0.0,0.43162]
[1780072886115,53.97,73998.51,0.0,0.99716,0.0,0.43162]
[1780072888476,53.97,73997.29,0.0,0.99716,0.0,0.43216]
[1780072888584,53.97,73997.71,0.0,0.99716,0.0,0.43197]
[1780072888724,53.97,73997.71,0.0,0.99716,0.0,0.43197]
[1780072888837,53.97,73997.71,0.0,0.99716,0.0,0.43197]
[1780072892475,53.97,73997.62,0.0,0.99716,0.0,0.43123]
[1780072892504,53.97,73997.62,0.0,0.99716,0.0,0.43123]
[1780072894471,53.97,73997.92,0.0,0.99716,0.0,0.4311]
[1780072894579,53.97,73997.92,0.0,0.99716,0.0,0.4311]
[1780072898474,53.97,73998.65,0.0,0.99717,0.0,0.43078]
[1780072898485,53.97,73998.65,0.0,0.99717,0.0,0.43078]
[1780072898525,53.97,73998.95,0.0,0.99717,0.0,0.43065]
[1780072898545,53.97,73998.95,0.0,0.99717,0.0,0.43065]
[1780072898723,53.97,73998.95,0.0,0.99717,0.0,0.43065]
[1780072899331,53.97,73998.72,0.0,0.99717,0.0,0.43075]
[1780072900473,53.97,73998.72,0.0,0.99717,0.0,0.43075]
[1780072900586,53.97,73998.74,0.0,0.99717,0.0,0.43074]
[1780072900692,53.97,73998.74,0.0,0.99717,0.0,0.43074]
[1780072900720,53.97,73998.74,0.0,0.99717,0.0,0.43074]
[1780072900831,53.97,73998.74,0.0,0.99717,0.0,0.43074]
[1780072904475,53.97,73997.5,0.0,0.99716,0.0,0.43128]
[1780072904533,53.97,73992.75,0.0,0.99715,0.0,0.43338]
[1780072904619,53.97,73992.75,0.0,0.99715,0.0,0.43338]
[1780072904696,53.97,73992.75,0.0,0.99715,0.0,0.43338]
[1780072904824,53.97,73992.75,0.0,0.99715,0.0,0.43338]
[1780072905373,53.97,73985.84,0.0,0.99712,0.0,0.43644]
[1780072906380,53.97,73983.31,0.0,0.99712,0.0,0.43757]
[1780072906778,53.97,73983.31,0.0,0.99712,0.0,0.43757]
[1780072906878,53.97,73983.31,0.0,0.99712,0.0,0.43757]
[1780072906969,53.97,73983.31,0.0,0.99712,0.0,0.43757]
[1780072907387,53.97,73983.53,0.0,0.99712,0.0,0.43747]
[1780072908481,53.97,73983.53,0.0,0.99712,0.0,0.43747]
[1780072908558,53.97,73982.43,0.0,0.99711,0.0,0.43796]
[1780072908718,53.97,73982.43,0.0,0.99711,0.0,0.43796]
[1780072908839,53.97,73982.43,0.0,0.99711,0.0,0.43796]
[1780072911489,53.97,73976.6,0.0,0.99709,0.0,0.44057]
[1780072913722,53.97,73976.72,0.0,0.99709,0.0,0.44052]
[1780072913835,53.97,73976.72,0.0,0.99709,0.0,0.44052]
[1780072913968,53.97,73976.72,0.0,0.99709,0.0,0.44052]
[1780072914510,53.97,73976.81,0.0,0.99709,0.0,0.44048]
[1780072918547,53.97,73970.62,0.0,0.99707,0.0,0.44326]
[1780072919554,53.97,73966.06,0.0,0.99706,0.0,0.44532]
[1780072922024,53.97,73964.89,0.0,0.99705,0.0,0.44585]
[1780072922221,53.97,73964.89,0.0,0.99705,0.0,0.44585]
[1780072922228,53.97,73964.89,0.0,0.99705,0.0,0.44585]
[1780072922575,53.97,73955.36,0.0,0.99702,0.0,0.45018]
[1780072923582,53.97,73949.46,0.0,0.997,0.0,0.45289]
[1780072924588,53.97,73946.69,0.0,0.99699,0.0,0.45416]
[1780072926005,53.97,73946.69,0.0,0.99699,0.0,0.45416]
[1780072926113,53.97,73946.69,0.0,0.99699,0.0,0.45416]
[1780072926221,53.97,73946.69,0.0,0.99699,0.0,0.45416]
[1780072926603,53.97,73944.28,0.0,0.99698,0.0,0.45527]
[1780072928617,53.97,73939.69,0.0,0.99697,0.0,0.4574]
[1780072931638,53.97,73943.75,0.0,0.99698,0.0,0.45552]
[1780072933303,53.97,73943.75,0.0,0.99698,0.0,0.45552]
[1780072933340,53.97,73943.75,0.0,0.99698,0.0,0.45552]
[1780072933467,53.97,73943.75,0.0,0.99698,0.0,0.45552]
[1780072933497,53.97,73943.75,0.0,0.99698,0.0,0.45552]
[1780072935180,53.97,73942.9,0.0,0.99698,0.0,0.45591]
[1780072935220,53.97,73942.9,0.0,0.99698,0.0,0.45591]
[1780072935228,53.97,73942.9,0.0,0.99698,0.0,0.45591]
[1780072935472,53.97,73942.9,0.0,0.99698,0.0,0.45591]
[1780072935519,53.97,73942.87,0.0,0.99698,0.0,0.45592]
[1780072936469,53.97,73942.87,0.0,0.99698,0.0,0.45592]
[1780072936547,53.97,73942.87,0.0,0.99698,0.0,0.45592]
[1780072939150,53.97,73943.82,0.0,0.99698,0.0,0.45549]
[1780072939696,53.97,73939.58,0.0,0.99697,0.0,0.45745]
[1780072941705,53.97,73938.01,0.0,0.99696,0.0,0.45818]
[1780072941722,53.97,73938.01,0.0,0.99696,0.0,0.45818]
[1780072941766,53.97,73938.01,0.0,0.99696,0.0,0.45818]
[1780072941973,53.97,73938.01,0.0,0.99696,0.0,0.45818]
[1780072942058,53.97,73937.34,0.0,0.99696,0.0,0.45849]
[1780072942717,53.97,73931.79,0.0,0.99694,0.0,0.46107]
[1780072944730,53.97,73937.26,0.0,0.99696,0.0,0.45852]
[1780072947029,53.97,73938.53,0.0,0.99696,0.0,0.45793]
[1780072947143,53.97,73938.53,0.0,0.99696,0.0,0.45793]
[1780072947222,53.97,73938.53,0.0,0.99696,0.0,0.45793]
[1780072947244,53.97,73940.51,0.0,0.99697,0.0,0.45702]
[1780072948759,53.97,73936.36,0.0,0.99696,0.0,0.45894]
[1780072949766,53.97,73940.12,0.0,0.99697,0.0,0.4572]
[1780072950773,53.97,73947.27,0.0,0.99699,0.0,0.4539]
[1780072951799,53.97,73947.27,0.0,0.99699,0.0,0.4539]
[1780072951827,53.97,73947.27,0.0,0.99699,0.0,0.4539]
[1780072951971,53.97,73947.27,0.0,0.99699,0.0,0.4539]
[1780072952000,53.97,73950.32,0.0,0.99701,0.0,0.45168]
[1780072952790,53.97,73946.88,0.0,0.997,0.0,0.45326]
[1780072953794,53.97,73943.45,0.0,0.99699,0.0,0.45484]
[1780072955354,53.97,73943.45,0.0,0.99699,0.0,0.45484]
[1780072955408,53.97,73943.45,0.0,0.99699,0.0,0.45484]
[1780072955472,53.97,73943.45,0.0,0.99699,0.0,0.45484]
[1780072955575,53.97,73941.29,0.0,0.99698,0.0,0.45584]
[1780072956815,53.97,73937.52,0.0,0.99697,0.0,0.45758]
[1780072958829,53.97,73934.31,0.0,0.99696,0.0,0.45907]
[1780072959836,53.97,73931.25,0.0,0.99694,0.0,0.4605]
[1780072962602,53.97,73931.91,0.0,0.99695,0.0,0.46019]
[1780072962709,53.97,73934.08,0.0,0.99695,0.0,0.45918]
[1780072962723,53.97,73934.08,0.0,0.99695,0.0,0.45918]
[1780072962861,53.97,73934.55,0.0,0.99696,0.0,0.45896]
[1780072965881,53.97,73937.03,0.0,0.99696,0.0,0.45781]
[1780072967186,53.97,73937.03,0.0,0.99696,0.0,0.45781]
[1780072967221,53.97,73937.03,0.0,0.99696,0.0,0.45781]
[1780072967299,53.97,73937.03,0.0,0.99696,0.0,0.45781]
[1780072967471,53.97,73937.03,0.0,0.99696,0.0,0.45781]
[1780072967521,53.97,73943.06,0.0,0.99699,0.0,0.45502]
[1780072967896,53.97,73946.94,0.0,0.997,0.0,0.45323]
[1780072969910,53.97,73945.26,0.0,0.99699,0.0,0.45401]
[1780072973938,53.97,73942.69,0.0,0.99698,0.0,0.45519]
[1780072978985,53.97,73942.87,0.0,0.99698,0.0,0.45511]
[1780072978994,53.97,73942.87,0.0,0.99698,0.0,0.45511]
[1780072979224,53.97,73942.87,0.0,0.99698,0.0,0.45511]
[1780072979302,53.97,73942.28,0.0,0.99698,0.0,0.45538]
[1780072984010,53.97,73944.76,0.0,0.99699,0.0,0.45424]
[1780072984760,53.97,73944.76,0.0,0.99699,0.0,0.45424]
[1780072984832,53.97,73944.76,0.0,0.99699,0.0,0.45424]
[1780072984973,53.97,73944.76,0.0,0.99699,0.0,0.45424]
[1780072985016,53.97,73946.57,0.0,0.997,0.0,0.4534]
[1780072988037,53.97,73943.79,0.0,0.99699,0.0,0.45468]
[1780072991864,53.97,73942.0,0.0,0.99698,0.0,0.45551]
[1780072991972,53.97,73942.0,0.0,0.99698,0.0,0.45551]
[1780072992222,53.97,73942.0,0.0,0.99698,0.0,0.45551]
[1780072992312,53.97,73940.22,0.0,0.99698,0.0,0.45633]
[1780072998107,53.97,73940.98,0.0,0.99698,0.0,0.45598]
[1780072999740,53.97,73941.11,0.0,0.99698,0.0,0.45592]
[1780072999834,53.97,73941.11,0.0,0.99698,0.0,0.45592]
[1780072999971,53.97,73941.11,0.0,0.99698,0.0,0.45592]
[1780073000124,53.97,73940.91,0.0,0.99698,0.0,0.45601]
[1780073006483,53.97,73940.04,0.0,0.99697,0.0,0.45642]
[1780073006582,53.97,73940.04,0.0,0.99697,0.0,0.45642]
[1780073006578,53.97,73939.48,0.0,0.99697,0.0,0.45668]
[1780073006734,53.97,73939.48,0.0,0.99697,0.0,0.45668]
[1780073006794,53.97,73939.48,0.0,0.99697,0.0,0.45668]
[1780073007174,53.97,73943.79,0.0,0.99699,0.0,0.45468]
[1780073008181,53.97,73946.77,0.0,0.997,0.0,0.45331]
[1780073010473,53.97,73947.11,0.0,0.997,0.0,0.45316]
[1780073010581,53.97,73947.11,0.0,0.997,0.0,0.45316]
[1780073010570,53.97,73947.16,0.0,0.997,0.0,0.45313]
[1780073011202,53.97,73944.53,0.0,0.997,0.0,0.45353]
[1780073012471,53.97,73944.53,0.0,0.997,0.0,0.45353]
[1780073012581,53.97,73944.53,0.0,0.997,0.0,0.45353]
[1780073012569,53.97,73944.55,0.0,0.997,0.0,0.45352]
[1780073016432,53.97,73945.17,0.0,0.997,0.0,0.45324]
[1780073016471,53.97,73945.17,0.0,0.997,0.0,0.45324]
[1780073016546,53.97,73945.17,0.0,0.997,0.0,0.45324]
[1780073016570,53.97,73944.53,0.0,0.997,0.0,0.45353]
[1780073020475,53.97,73944.86,0.0,0.997,0.0,0.45338]
[1780073020498,53.97,73944.86,0.0,0.997,0.0,0.45338]
[1780073020571,53.97,73944.65,0.0,0.997,0.0,0.45347]
[1780073024474,53.97,73944.61,0.0,0.997,0.0,0.45349]
[1780073024591,53.97,73944.61,0.0,0.997,0.0,0.45349]
[1780073024570,53.97,73944.52,0.0,0.997,0.0,0.45353]
[1780073028473,53.97,73944.58,0.0,0.997,0.0,0.45351]
[1780073028580,53.97,73944.58,0.0,0.997,0.0,0.45351]
[1780073028633,53.97,73944.56,0.0,0.997,0.0,0.45352]
[1780073030474,53.97,73944.65,0.0,0.997,0.0,0.45347]
[1780073030584,53.97,73944.65,0.0,0.997,0.0,0.45347]
[1780073030679,53.97,73944.67,0.0,0.997,0.0,0.45347]
[1780073034473,53.97,73945.55,0.0,0.997,0.0,0.45306]
[1780073034584,53.97,73945.55,0.0,0.997,0.0,0.45306]
[1780073034681,53.97,73945.35,0.0,0.997,0.0,0.45315]
[1780073036482,53.97,73945.33,0.0,0.997,0.0,0.45316]
[1780073036568,53.97,73943.61,0.0,0.99699,0.0,0.45395]
[1780073036854,53.97,73943.61,0.0,0.99699,0.0,0.45395]
[1780073037384,53.97,73941.1,0.0,0.99698,0.0,0.45511]
[1780073037850,53.97,73941.1,0.0,0.99698,0.0,0.45511]
[1780073038612,53.97,73941.1,0.0,0.99698,0.0,0.45511]
[1780073038685,53.97,73925.9,0.0,0.99693,0.0,0.46217]
[1780073038719,53.97,73925.9,0.0,0.99693,0.0,0.46217]
[1780073038832,53.97,73925.9,0.0,0.99693,0.0,0.46217]
[1780073039398,53.97,73922.74,0.0,0.99692,0.0,0.46366]
[1780073041412,53.97,73924.93,0.0,0.99693,0.0,0.46263]
[1780073042477,53.97,73924.93,0.0,0.99693,0.0,0.46263]
[1780073042575,53.97,73924.93,0.0,0.99693,0.0,0.46263]
[1780073042663,53.97,73930.84,0.0,0.99695,0.0,0.45987]
[1780073043426,53.97,73933.57,0.0,0.99696,0.0,0.4586]
[1780073045440,53.97,73931.33,0.0,0.99695,0.0,0.45964]
[1780073050474,53.97,73931.88,0.0,0.99695,0.0,0.45938]
[1780073052489,53.97,73929.31,0.0,0.99694,0.0,0.46058]
[1780073055510,53.97,73930.6,0.0,0.99695,0.0,0.45998]
[1780073060545,53.97,73931.52,0.0,0.99695,0.0,0.45955]
[1780073062010,53.97,73931.56,0.0,0.99695,0.0,0.45953]
[1780073062122,53.97,73931.56,0.0,0.99695,0.0,0.45953]
[1780073062478,53.97,73931.56,0.0,0.99695,0.0,0.45953]
[1780073062584,53.97,73931.56,0.0,0.99695,0.0,0.45953]
[1780073062682,53.97,73931.08,0.0,0.99695,0.0,0.45976]
[1780073065581,53.97,73932.11,0.0,0.99695,0.0,0.45928]
[1780073066587,53.97,73933.21,0.0,0.99696,0.0,0.45877]
[1780073069608,53.97,73935.16,0.0,0.99696,0.0,0.45786]
[1780073070616,53.97,73939.46,0.0,0.99698,0.0,0.45587]
[1780073072629,53.97,73942.25,0.0,0.99699,0.0,0.45377]
[1780073074644,53.97,73943.67,0.0,0.997,0.0,0.45311]
[1780073077665,53.97,73942.43,0.0,0.99699,0.0,0.45368]
[1780073082700,53.97,73942.9,0.0,0.997,0.0,0.45347]
[1780073086727,53.97,73944.88,0.0,0.997,0.0,0.45256]
[1780073087735,53.97,73946.26,0.0,0.99701,0.0,0.45192]
[1780073091762,53.97,73950.63,0.0,0.99702,0.0,0.44992]
[1780073092770,53.97,73953.71,0.0,0.99703,0.0,0.44852]
[1780073093777,53.97,73958.63,0.0,0.99705,0.0,0.44628]
[1780073094784,53.97,73960.8,0.0,0.99706,0.0,0.44529]
[1780073095847,53.97,73960.8,0.0,0.99706,0.0,0.44529]
[1780073095972,53.97,73960.8,0.0,0.99706,0.0,0.44529]
[1780073095978,53.97,73960.8,0.0,0.99706,0.0,0.44529]
[1780073096042,53.97,73965.04,0.0,0.99707,0.0,0.44338]
[1780073096798,53.97,73966.87,0.0,0.99708,0.0,0.44255]
[1780073097805,53.97,73969.31,0.0,0.99708,0.0,0.44145]
[1780073098957,53.97,73969.31,0.0,0.99708,0.0,0.44145]
[1780073101054,53.97,73969.57,0.0,0.99709,0.0,0.44134]
[1780073101069,53.97,73965.57,0.0,0.99707,0.0,0.44314]
[1780073101878,53.97,73965.57,0.0,0.99707,0.0,0.44314]
[1780073101926,53.97,73963.7,0.0,0.99707,0.0,0.44398]
[1780073102844,53.97,73955.74,0.0,0.99704,0.0,0.44759]
[1780073104124,53.97,73947.65,0.0,0.99701,0.0,0.45129]
[1780073105869,53.97,73953.09,0.0,0.99703,0.0,0.4488]
[1780073106875,53.97,73956.63,0.0,0.99704,0.0,0.44719]
[1780073107882,53.97,73953.37,0.0,0.99703,0.0,0.44867]
[1780073108890,53.97,73952.01,0.0,0.99703,0.0,0.44929]
[1780073109896,53.97,73946.79,0.0,0.99701,0.0,0.45168]
[1780073111910,53.97,73951.13,0.0,0.99702,0.0,0.44969]
[1780073112917,53.97,73949.92,0.0,0.99702,0.0,0.45025]
[1780073113924,53.97,73947.84,0.0,0.99701,0.0,0.4512]
[1780073114931,53.97,73946.68,0.0,0.99701,0.0,0.45173]
[1780073115938,53.97,73951.24,0.0,0.99702,0.0,0.44964]
[1780073118959,53.97,73948.68,0.0,0.99702,0.0,0.45081]
[1780073121979,53.97,73947.24,0.0,0.99701,0.0,0.45147]
[1780073122987,53.97,73935.9,0.0,0.99697,0.0,0.4567]
[1780073123994,53.97,73938.47,0.0,0.99698,0.0,0.45551]
[1780073125001,53.97,73940.98,0.0,0.99699,0.0,0.45435]
[1780073130036,53.97,73940.67,0.0,0.99699,0.0,0.45449]
[1780073131045,53.97,73939.51,0.0,0.99699,0.0,0.45421]
[1780073132052,53.97,73937.97,0.0,0.99698,0.0,0.45492]
[1780073133058,53.97,73932.67,0.0,0.99697,0.0,0.45738]
[1780073134065,53.97,73929.2,0.0,0.99695,0.0,0.45899]
[1780073135072,53.97,73924.72,0.0,0.99694,0.0,0.46108]
[1780073136079,53.97,73921.17,0.0,0.99693,0.0,0.46274]
[1780073137280,53.97,73921.17,0.0,0.99693,0.0,0.46274]
[1780073137295,53.97,73914.55,0.0,0.9969,0.0,0.46585]
[1780073138702,53.97,73914.55,0.0,0.9969,0.0,0.46585]
[1780073138708,53.97,73912.25,0.0,0.99689,0.0,0.46693]
[1780073139104,53.97,73902.56,0.0,0.99686,0.0,0.47153]
[1780073140111,53.97,73901.12,0.0,0.99685,0.0,0.47222]
[1780073142126,53.97,73899.28,0.0,0.99685,0.0,0.47309]
[1780073145656,53.97,73899.48,0.0,0.99685,0.0,0.473]
[1780073145757,53.97,73888.46,0.0,0.99681,0.0,0.47829]
[1780073146576,53.97,73888.46,0.0,0.99681,0.0,0.47829]
[1780073146767,53.97,73884.71,0.0,0.9968,0.0,0.4801]
[1780073148323,53.97,73884.67,0.0,0.9968,0.0,0.48012]
[1780073148397,53.97,73884.67,0.0,0.9968,0.0,0.48012]
[1780073148488,53.97,73888.47,0.0,0.99681,0.0,0.47828]
[1780073149510,53.97,73892.9,0.0,0.99682,0.0,0.47615]
[1780073150182,53.97,73894.3,0.0,0.99683,0.0,0.47548]
[1780073153210,53.97,73892.28,0.0,0.99682,0.0,0.47645]
[1780073154473,53.97,73892.28,0.0,0.99682,0.0,0.47645]
[1780073154580,53.97,73892.28,0.0,0.99682,0.0,0.47645]
[1780073155224,53.97,73889.81,0.0,0.99681,0.0,0.47764]
[1780073156231,53.97,73887.77,0.0,0.99681,0.0,0.47862]
[1780073159253,53.97,73893.29,0.0,0.99683,0.0,0.47596]
[1780073160260,53.97,73896.49,0.0,0.99684,0.0,0.47443]
[1780073161266,53.97,73897.54,0.0,0.99684,0.0,0.47393]
[1780073163280,53.97,73902.85,0.0,0.99686,0.0,0.47139]
[1780073164287,53.97,73908.65,0.0,0.99688,0.0,0.46864]
[1780073166720,53.97,73909.12,0.0,0.99688,0.0,0.46841]
[1780073168317,53.97,73913.1,0.0,0.9969,0.0,0.46653]
[1780073169322,53.97,73918.93,0.0,0.99692,0.0,0.46379]
[1780073170329,53.97,73920.99,0.0,0.99692,0.0,0.46282]
[1780073173352,53.97,73926.5,0.0,0.99694,0.0,0.46025]
[1780073174480,53.97,73926.5,0.0,0.99694,0.0,0.46025]
[1780073174564,53.97,73930.51,0.0,0.99696,0.0,0.45838]
[1780073175364,53.97,73933.35,0.0,0.99697,0.0,0.45706]
[1780073176371,53.97,73934.9,0.0,0.99697,0.0,0.45634]
[1780073178385,53.97,73937.05,0.0,0.99698,0.0,0.45535]
[1780073180399,53.97,73940.95,0.0,0.99699,0.0,0.45355]
[1780073181406,53.97,73947.08,0.0,0.99701,0.0,0.45074]
[1780073182413,53.97,73949.1,0.0,0.99702,0.0,0.44981]
[1780073184427,53.97,73949.19,0.0,0.99702,0.0,0.44977]
[1780073186441,53.97,73946.27,0.0,0.99701,0.0,0.45111]
[1780073189462,53.97,73944.03,0.0,0.997,0.0,0.45213]
[1780073191476,53.97,73942.71,0.0,0.99701,0.0,0.45193]
[1780073192483,53.97,73943.92,0.0,0.99701,0.0,0.45137]
[1780073196511,53.97,73944.94,0.0,0.99701,0.0,0.45091]
[1780073198525,53.97,73942.62,0.0,0.997,0.0,0.45197]
[1780073200539,53.97,73944.77,0.0,0.99701,0.0,0.45098]
[1780073201546,53.97,73943.29,0.0,0.99701,0.0,0.45166]
[1780073202555,53.97,73945.94,0.0,0.99702,0.0,0.45045]
[1780073204567,53.97,73948.5,0.0,0.99703,0.0,0.44928]
[1780073206581,53.97,73947.21,0.0,0.99702,0.0,0.44987]
[1780073211616,53.97,73941.65,0.0,0.997,0.0,0.45242]
[1780073215644,53.97,73943.01,0.0,0.99701,0.0,0.45179]
[1780073219672,53.97,73940.63,0.0,0.997,0.0,0.45288]
[1780073220612,53.97,73940.63,0.0,0.997,0.0,0.45288]
[1780073220679,53.97,73930.4,0.0,0.99696,0.0,0.45761]
[1780073221686,53.97,73925.63,0.0,0.99695,0.0,0.45983]
[1780073222862,53.97,73925.63,0.0,0.99695,0.0,0.45983]
[1780073222693,53.97,73928.26,0.0,0.99696,0.0,0.45861]
[1780073223700,53.97,73932.12,0.0,0.99697,0.0,0.45681]
[1780073224706,53.97,73935.43,0.0,0.99698,0.0,0.45528]
[1780073227728,53.97,73936.57,0.0,0.99698,0.0,0.45476]
[1780073228735,53.97,73939.08,0.0,0.99699,0.0,0.4536]
[1780073232763,53.97,73940.0,0.0,0.997,0.0,0.45317]
[1780073235784,53.97,73941.2,0.0,0.997,0.0,0.45262]
[1780073237799,53.97,73942.88,0.0,0.99701,0.0,0.45185]
[1780073240823,53.97,73939.72,0.0,0.997,0.0,0.4533]
[1780073242837,53.97,73942.85,0.0,0.99701,0.0,0.45186]
[1780073243844,53.97,73945.01,0.0,0.99701,0.0,0.45087]
[1780073244851,53.97,73939.75,0.0,0.997,0.0,0.45329]
[1780073245858,53.97,73946.03,0.0,0.99702,0.0,0.45041]
[1780073247872,53.97,73940.91,0.0,0.997,0.0,0.45276]
[1780073248879,53.97,73943.95,0.0,0.99701,0.0,0.45136]
[1780073249886,53.97,73953.63,0.0,0.99704,0.0,0.44694]
[1780073250127,53.97,73953.63,0.0,0.99704,0.0,0.44694]
[1780073250893,53.97,73958.52,0.0,0.99706,0.0,0.44472]
[1780073252907,53.97,73962.62,0.0,0.99708,0.0,0.44207]
[1780073253915,53.97,73965.07,0.0,0.99709,0.0,0.44097]
[1780073255928,53.97,73963.45,0.0,0.99708,0.0,0.4417]
[1780073257676,53.97,73964.48,0.0,0.99708,0.0,0.44123]
[1780073258948,53.97,73965.34,0.0,0.99709,0.0,0.44085]
[1780073260963,53.97,73963.03,0.0,0.99708,0.0,0.44189]
[1780073261970,53.97,73964.68,0.0,0.99708,0.0,0.44114]
[1780073262977,53.97,73966.2,0.0,0.99709,0.0,0.44046]
[1780073264991,53.97,73967.14,0.0,0.99709,0.0,0.44004]
[1780073265998,53.97,73970.76,0.0,0.9971,0.0,0.43842]
[1780073267005,53.97,73973.9,0.0,0.99712,0.0,0.43702]
[1780073268012,53.97,73969.15,0.0,0.9971,0.0,0.43914]
[1780073269019,53.97,73965.58,0.0,0.99709,0.0,0.44074]
[1780073270535,53.97,73963.72,0.0,0.99708,0.0,0.44158]
[1780073273082,53.97,73964.27,0.0,0.99708,0.0,0.44133]
[1780073274054,53.97,73962.83,0.0,0.99708,0.0,0.44198]
[1780073279089,53.97,73962.84,0.0,0.99708,0.0,0.44197]
[1780073282110,53.97,73963.92,0.0,0.99708,0.0,0.44149]
[1780073283117,53.97,73965.04,0.0,0.99709,0.0,0.44098]
[1780073288152,53.97,73965.2,0.0,0.99709,0.0,0.44091]
[1780073289175,53.97,73965.2,0.0,0.99709,0.0,0.44091]
[1780073289248,53.97,73954.9,0.0,0.99705,0.0,0.44556]
[1780073290166,53.97,73952.12,0.0,0.99704,0.0,0.44682]
[1780073291173,53.97,73953.16,0.0,0.99705,0.0,0.44635]
[1780073296208,53.97,73952.78,0.0,0.99704,0.0,0.44652]
[1780073297214,53.97,73951.39,0.0,0.99704,0.0,0.44715]
[1780073298182,53.97,73951.39,0.0,0.99704,0.0,0.44715]
[1780073299229,53.97,73949.78,0.0,0.99703,0.0,0.44789]
[1780073304264,53.97,73950.04,0.0,0.99704,0.0,0.44777]
[1780073306317,53.97,73949.92,0.0,0.99704,0.0,0.44782]
[1780073306418,53.97,73952.44,0.0,0.99704,0.0,0.44668]
[1780073307285,53.97,73953.69,0.0,0.99705,0.0,0.44611]
[1780073308292,53.97,73957.32,0.0,0.99706,0.0,0.44446]
[1780073309299,53.97,73956.25,0.0,0.99706,0.0,0.44495]
[1780073314334,53.97,73952.78,0.0,0.99705,0.0,0.44572]
[1780073315341,53.97,73950.55,0.0,0.99704,0.0,0.44673]
[1780073317457,53.97,73951.19,0.0,0.99704,0.0,0.44644]
[1780073317500,53.97,73948.96,0.0,0.99704,0.0,0.44745]
[1780073318362,53.97,73944.66,0.0,0.99702,0.0,0.44942]
[1780073319368,53.97,73942.54,0.0,0.99702,0.0,0.45038]
[1780073320376,53.97,73946.28,0.0,0.99703,0.0,0.44868]
[1780073321382,53.97,73942.21,0.0,0.99701,0.0,0.45054]
[1780073322393,53.97,73939.77,0.0,0.99701,0.0,0.45165]
[1780073323399,53.97,73938.2,0.0,0.997,0.0,0.45238]
[1780073324406,53.97,73937.01,0.0,0.997,0.0,0.45292]
[1780073327427,53.97,73935.8,0.0,0.99699,0.0,0.45348]
[1780073330449,53.97,73938.85,0.0,0.997,0.0,0.45208]
[1780073335484,53.97,73941.17,0.0,0.99701,0.0,0.45101]
[1780073336491,53.97,73943.36,0.0,0.99702,0.0,0.45001]
[1780073340518,53.97,73944.9,0.0,0.99702,0.0,0.44931]
[1780073344548,53.97,73946.86,0.0,0.99703,0.0,0.44841]
[1780073345553,53.97,73934.2,0.0,0.99699,0.0,0.45422]
[1780073346561,53.97,73931.62,0.0,0.99698,0.0,0.45541]
[1780073347568,53.97,73924.63,0.0,0.99695,0.0,0.45865]
[1780073348575,53.97,73922.91,0.0,0.99695,0.0,0.45945]
[1780073350833,53.97,73922.69,0.0,0.99695,0.0,0.45955]
[1780073351595,53.97,73920.51,0.0,0.99694,0.0,0.46057]
[1780073352603,53.97,73923.65,0.0,0.99695,0.0,0.45911]
[1780073353610,53.97,73926.89,0.0,0.99696,0.0,0.4576]
[1780073355624,53.97,73925.43,0.0,0.99696,0.0,0.45828]
[1780073356630,53.97,73924.26,0.0,0.99695,0.0,0.45882]
[1780073359652,53.97,73925.28,0.0,0.99696,0.0,0.45835]
[1780073363656,53.97,73924.97,0.0,0.99695,0.0,0.45849]
[1780073363680,53.97,73937.83,0.0,0.997,0.0,0.45255]
[1780073364687,53.97,73941.46,0.0,0.99701,0.0,0.45088]
[1780073365694,53.97,73942.6,0.0,0.99702,0.0,0.45036]
[1780073366701,53.97,73948.81,0.0,0.99704,0.0,0.44752]
[1780073367708,53.97,73950.42,0.0,0.99704,0.0,0.44679]
[1780073368715,53.97,73952.05,0.0,0.99705,0.0,0.44605]
[1780073373749,53.97,73952.7,0.0,0.99705,0.0,0.44495]
[1780073376771,53.97,73956.84,0.0,0.99707,0.0,0.44308]
[1780073377777,53.97,73953.79,0.0,0.99706,0.0,0.44446]
[1780073378785,53.97,73952.59,0.0,0.99705,0.0,0.445]
[1780073382813,53.97,73951.7,0.0,0.99705,0.0,0.4454]
[1780073387849,53.97,73948.66,0.0,0.99704,0.0,0.44678]
[1780073388856,53.97,73946.33,0.0,0.99703,0.0,0.44784]
[1780073389863,53.97,73948.52,0.0,0.99704,0.0,0.44685]
[1780073390870,53.97,73951.74,0.0,0.99705,0.0,0.44539]
[1780073391877,53.97,73953.27,0.0,0.99706,0.0,0.44469]
[1780073393891,53.97,73949.8,0.0,0.99705,0.0,0.44627]
[1780073395905,53.97,73947.66,0.0,0.99704,0.0,0.44724]
[1780073396912,53.97,73946.65,0.0,0.99703,0.0,0.4477]
[1780073400940,53.97,73926.19,0.0,0.99696,0.0,0.45711]
[1780073401952,53.97,73912.51,0.0,0.99692,0.0,0.46349]
[1780073402660,53.97,73912.51,0.0,0.99692,0.0,0.46349]
[1780073402959,53.97,73912.68,0.0,0.99692,0.0,0.46341]
[1780073404975,53.97,73914.03,0.0,0.99692,0.0,0.46278]
[1780073405982,53.97,73915.24,0.0,0.99693,0.0,0.46221]
[1780073406990,53.97,73912.79,0.0,0.99692,0.0,0.46336]
[1780073410021,53.97,73910.09,0.0,0.99691,0.0,0.46463]
[1780073410660,53.97,73910.09,0.0,0.99691,0.0,0.46463]
[1780073411022,53.97,73895.44,0.0,0.99686,0.0,0.47157]
[1780073412029,53.97,73895.84,0.0,0.99686,0.0,0.47138]
[1780073414043,53.97,73898.4,0.0,0.99687,0.0,0.47016]
[1780073415050,53.97,73897.36,0.0,0.99686,0.0,0.47065]
[1780073416057,53.97,73895.23,0.0,0.99686,0.0,0.47167]
[1780073417064,53.97,73893.23,0.0,0.99685,0.0,0.47262]
[1780073420085,53.97,73892.1,0.0,0.99684,0.0,0.47316]
[1780073423110,53.97,73894.89,0.0,0.99685,0.0,0.47183]
[1780073426127,53.97,73892.99,0.0,0.99685,0.0,0.47274]
[1780073427134,53.97,73890.72,0.0,0.99684,0.0,0.47382]
[1780073432168,53.97,73887.16,0.0,0.99683,0.0,0.47469]
[1780073437751,53.97,73886.49,0.0,0.99683,0.0,0.47501]
[1780073437852,53.97,73880.45,0.0,0.99681,0.0,0.47791]
[1780073438211,53.97,73874.12,0.0,0.99678,0.0,0.48098]
[1780073439218,53.97,73875.35,0.0,0.99679,0.0,0.48038]
[1780073440225,53.97,73878.84,0.0,0.9968,0.0,0.47869]
[1780073444253,53.97,73877.25,0.0,0.9968,0.0,0.47946]
[1780073445261,53.97,73878.56,0.0,0.9968,0.0,0.47883]
[1780073446604,53.97,73878.56,0.0,0.9968,0.0,0.47883]
[1780073446824,53.97,73881.7,0.0,0.99681,0.0,0.47731]
[1780073447274,53.97,73885.46,0.0,0.99683,0.0,0.4755]
[1780073448282,53.97,73888.6,0.0,0.99684,0.0,0.474]
[1780073453317,53.97,73887.04,0.0,0.99683,0.0,0.47474]
[1780073456339,53.97,73888.5,0.0,0.99684,0.0,0.47404]
[1780073460213,53.97,73889.12,0.0,0.99684,0.0,0.47375]
[1780073460367,53.97,73887.32,0.0,0.99683,0.0,0.47461]
[1780073462161,53.97,73887.32,0.0,0.99683,0.0,0.47461]
[1780073462391,53.97,73893.97,0.0,0.99686,0.0,0.47143]
[1780073463397,53.97,73902.11,0.0,0.99689,0.0,0.46756]
[1780073464404,53.97,73904.08,0.0,0.99689,0.0,0.46663]
[1780073465411,53.97,73903.07,0.0,0.99689,0.0,0.46711]
[1780073466418,53.97,73900.3,0.0,0.99688,0.0,0.46842]
[1780073467425,53.97,73897.96,0.0,0.99687,0.0,0.46953]
[1780073470445,53.97,73896.92,0.0,0.99687,0.0,0.47002]
[1780073473467,53.97,73895.73,0.0,0.99686,0.0,0.47059]
[1780073474474,53.97,73898.25,0.0,0.99687,0.0,0.46939]
[1780073476488,53.97,73900.86,0.0,0.99688,0.0,0.46815]
[1780073477495,53.97,73903.95,0.0,0.99689,0.0,0.46669]
[1780073478576,53.97,73903.95,0.0,0.99689,0.0,0.46669]
[1780073478633,53.97,73906.66,0.0,0.9969,0.0,0.46541]
[1780073479509,53.97,73907.93,0.0,0.99691,0.0,0.46481]
[1780073480516,53.97,73909.65,0.0,0.99691,0.0,0.46401]
[1780073485559,53.97,73908.62,0.0,0.99691,0.0,0.46449]
[1780073487568,53.97,73907.37,0.0,0.9969,0.0,0.46508]
[1780073492602,53.97,73908.64,0.0,0.99691,0.0,0.46365]
[1780073495624,53.97,73909.75,0.0,0.99692,0.0,0.46313]
[1780073496631,53.97,73908.06,0.0,0.99691,0.0,0.46392]
[1780073499652,53.97,73909.23,0.0,0.99692,0.0,0.46337]
[1780073504687,53.97,73908.77,0.0,0.99691,0.0,0.46359]
[1780073506701,53.97,73910.22,0.0,0.99692,0.0,0.46291]
[1780073507708,53.97,73915.45,0.0,0.99694,0.0,0.46046]
[1780073508715,53.97,73919.34,0.0,0.99695,0.0,0.45865]
[1780073513750,53.97,73920.12,0.0,0.99695,0.0,0.45828]
[1780073514757,53.97,73885.89,0.0,0.99683,0.0,0.47445]
[1780073515495,53.97,73885.89,0.0,0.99683,0.0,0.47445]
[1780073516072,53.97,73885.89,0.0,0.99683,0.0,0.47445]
[1780073516114,53.97,73880.92,0.0,0.99681,0.0,0.47684]
[1780073516771,53.97,73876.2,0.0,0.9968,0.0,0.47912]
[1780073518136,53.97,73876.2,0.0,0.9968,0.0,0.47912]
[1780073518218,53.97,73876.2,0.0,0.9968,0.0,0.47912]
[1780073518179,53.97,73875.72,0.0,0.9968,0.0,0.47935]
[1780073519793,53.97,73877.75,0.0,0.9968,0.0,0.47837]
[1780073520799,53.97,73882.61,0.0,0.99682,0.0,0.47603]
[1780073521806,53.97,73885.28,0.0,0.99683,0.0,0.47474]
[1780073523825,53.97,73887.57,0.0,0.99684,0.0,0.47365]
[1780073524845,53.97,73896.54,0.0,0.99687,0.0,0.46937]
[1780073526850,53.97,73897.28,0.0,0.99687,0.0,0.46902]
[1780073527857,53.97,73881.95,0.0,0.99682,0.0,0.47634]
[1780073528864,53.97,73880.88,0.0,0.99681,0.0,0.47686]
[1780073529871,53.97,73880.25,0.0,0.99681,0.0,0.47716]
[1780073530368,53.97,73880.25,0.0,0.99681,0.0,0.47716]
[1780073530877,53.97,73873.79,0.0,0.99679,0.0,0.48028]
[1780073531886,53.97,73869.24,0.0,0.99677,0.0,0.48249]
[1780073532893,53.97,73867.58,0.0,0.99677,0.0,0.4833]
[1780073533900,53.97,73865.59,0.0,0.99676,0.0,0.48427]
[1780073534916,53.97,73854.51,0.0,0.99672,0.0,0.48971]
[1780073536223,53.97,73854.51,0.0,0.99672,0.0,0.48971]
[1780073535919,53.97,73839.54,0.0,0.99666,0.0,0.49714]
[1780073536468,53.97,73839.54,0.0,0.99666,0.0,0.49714]
[1780073537143,53.97,73839.54,0.0,0.99666,0.0,0.49714]
[1780073537221,53.97,73833.57,0.0,0.99664,0.0,0.50013]
[1780073537933,53.97,73820.95,0.0,0.99659,0.0,0.5065]
[1780073538940,53.97,73825.08,0.0,0.99661,0.0,0.50441]
[1780073539947,53.97,73829.09,0.0,0.99662,0.0,0.50238]
[1780073541961,53.97,73836.74,0.0,0.99665,0.0,0.49854]
[1780073543010,53.97,73836.74,0.0,0.99665,0.0,0.49854]
[1780073543054,53.97,73836.24,0.0,0.99665,0.0,0.49879]
[1780073543975,53.97,73840.24,0.0,0.99666,0.0,0.49679]
[1780073545338,53.97,73842.39,0.0,0.99667,0.0,0.49572]
[1780073548011,53.97,73846.13,0.0,0.99669,0.0,0.49386]
[1780073550018,53.97,73849.28,0.0,0.9967,0.0,0.49229]
[1780073552032,53.97,73853.55,0.0,0.99672,0.0,0.48932]
[1780073554058,53.97,73860.49,0.0,0.99675,0.0,0.48591]
[1780073556072,53.97,73854.91,0.0,0.99672,0.0,0.48865]
[1780073557079,53.97,73850.57,0.0,0.99671,0.0,0.49079]
[1780073558024,53.97,73850.57,0.0,0.99671,0.0,0.49079]
[1780073558086,53.97,73850.57,0.0,0.99671,0.0,0.49079]
[1780073558225,53.97,73850.57,0.0,0.99671,0.0,0.49079]
[1780073558304,53.97,73850.57,0.0,0.99671,0.0,0.49079]
[1780073558346,53.97,73850.72,0.0,0.99671,0.0,0.49071]
[1780073558479,53.97,73850.72,0.0,0.99671,0.0,0.49071]
[1780073559093,53.97,73851.52,0.0,0.99671,0.0,0.49032]
[1780073561108,53.97,73855.48,0.0,0.99673,0.0,0.48837]
[1780073563235,53.97,73856.74,0.0,0.99673,0.0,0.48775]
[1780073563305,53.97,73855.01,0.0,0.99673,0.0,0.4886]
[1780073563341,53.97,73855.01,0.0,0.99673,0.0,0.4886]
[1780073563477,53.97,73855.01,0.0,0.99673,0.0,0.4886]
[1780073563580,53.97,73855.01,0.0,0.99673,0.0,0.4886]
[1780073563722,53.97,73855.01,0.0,0.99673,0.0,0.4886]
[1780073564128,53.97,73853.27,0.0,0.99672,0.0,0.48946]
[1780073569166,53.97,73852.81,0.0,0.99672,0.0,0.48968]
[1780073572187,53.97,73857.83,0.0,0.99674,0.0,0.48721]
[1780073573587,53.97,73858.53,0.0,0.99674,0.0,0.48687]
[1780073573700,53.97,73858.53,0.0,0.99674,0.0,0.48687]
[1780073573736,53.97,73858.53,0.0,0.99674,0.0,0.48687]
[1780073574201,53.97,73859.98,0.0,0.99674,0.0,0.48616]
[1780073576226,53.97,73863.76,0.0,0.99676,0.0,0.48431]
[1780073576980,53.97,73863.76,0.0,0.99676,0.0,0.48431]
[1780073577050,53.97,73863.76,0.0,0.99676,0.0,0.48431]
[1780073577239,53.97,73863.76,0.0,0.99676,0.0,0.48431]
[1780073582282,53.97,73867.66,0.0,0.99677,0.0,0.48241]
[1780073583287,53.97,73882.08,0.0,0.99682,0.0,0.47543]
[1780073584294,53.97,73887.29,0.0,0.99684,0.0,0.47294]
[1780073586308,53.97,73892.08,0.0,0.99686,0.0,0.47065]
[1780073588321,53.97,73899.73,0.0,0.99689,0.0,0.46702]
[1780073589329,53.97,73902.54,0.0,0.9969,0.0,0.46569]
[1780073591343,53.97,73905.44,0.0,0.99691,0.0,0.46433]
[1780073594364,53.97,73908.97,0.0,0.99692,0.0,0.46267]
[1780073596450,53.97,73895.56,0.0,0.99687,0.0,0.469]
[1780073597401,53.97,73893.75,0.0,0.99687,0.0,0.46986]
[1780073602110,53.97,73892.52,0.0,0.99686,0.0,0.47044]
[1780073602165,53.97,73892.52,0.0,0.99686,0.0,0.47044]
[1780073602220,53.97,73892.52,0.0,0.99686,0.0,0.47044]
[1780073602306,53.97,73889.3,0.0,0.99685,0.0,0.47198]
[1780073602730,53.97,73889.3,0.0,0.99685,0.0,0.47198]
[1780073602836,53.97,73889.3,0.0,0.99685,0.0,0.47198]
[1780073602978,53.97,73889.3,0.0,0.99685,0.0,0.47198]
[1780073607471,53.97,73891.87,0.0,0.99686,0.0,0.47075]
[1780073609485,53.97,73879.61,0.0,0.99682,0.0,0.47662]
[1780073610492,53.97,73871.41,0.0,0.99679,0.0,0.48059]
[1780073611499,53.97,73865.86,0.0,0.99677,0.0,0.48243]
[1780073613370,53.97,73865.86,0.0,0.99677,0.0,0.48243]
[1780073613385,53.97,73865.72,0.0,0.99677,0.0,0.4825]
[1780073613559,53.97,73865.72,0.0,0.99677,0.0,0.4825]
[1780073616815,53.97,73867.51,0.0,0.99678,0.0,0.48163]
[1780073616852,53.97,73867.51,0.0,0.99678,0.0,0.48163]
[1780073616976,53.97,73867.51,0.0,0.99678,0.0,0.48163]
[1780073616994,53.97,73867.51,0.0,0.99678,0.0,0.48163]
[1780073617076,53.97,73867.51,0.0,0.99678,0.0,0.48163]
[1780073617220,53.97,73867.51,0.0,0.99678,0.0,0.48163]
[1780073617285,53.97,73870.08,0.0,0.99679,0.0,0.48038]
[1780073621569,53.97,73867.24,0.0,0.99678,0.0,0.48176]
[1780073623223,53.97,73867.24,0.0,0.99678,0.0,0.48176]
[1780073623340,53.97,73867.24,0.0,0.99678,0.0,0.48176]
[1780073623343,53.97,73867.24,0.0,0.99678,0.0,0.48176]
[1780073623318,53.97,73868.04,0.0,0.99678,0.0,0.48137]
[1780073623448,53.97,73868.04,0.0,0.99678,0.0,0.48137]
[1780073623477,53.97,73868.04,0.0,0.99678,0.0,0.48137]
[1780073623584,53.97,73867.81,0.0,0.99678,0.0,0.48148]
[1780073628618,53.97,73877.42,0.0,0.99681,0.0,0.47683]
[1780073629625,53.97,73878.77,0.0,0.99682,0.0,0.47618]
[1780073630633,53.97,73884.05,0.0,0.99684,0.0,0.47364]
[1780073632378,53.97,73884.05,0.0,0.99684,0.0,0.47364]
[1780073631639,53.97,73886.86,0.0,0.99685,0.0,0.4723]
[1780073632432,53.97,73886.86,0.0,0.99685,0.0,0.4723]
[1780073632473,53.97,73886.86,0.0,0.99685,0.0,0.4723]
[1780073632537,53.97,73886.86,0.0,0.99685,0.0,0.4723]
[1780073632584,53.97,73886.86,0.0,0.99685,0.0,0.4723]
[1780073632636,53.97,73886.86,0.0,0.99685,0.0,0.4723]
[1780073632726,53.97,73886.86,0.0,0.99685,0.0,0.4723]
[1780073632737,53.97,73886.86,0.0,0.99685,0.0,0.4723]
[1780073632739,53.97,73887.38,0.0,0.99685,0.0,0.47205]
[1780073634721,53.97,73887.88,0.0,0.99685,0.0,0.47181]
[1780073634780,53.97,73887.88,0.0,0.99685,0.0,0.47181]
[1780073634969,53.97,73887.88,0.0,0.99685,0.0,0.47181]
[1780073635070,53.97,73887.88,0.0,0.99685,0.0,0.47181]
[1780073635172,53.97,73888.34,0.0,0.99685,0.0,0.47159]
[1780073636674,53.97,73885.49,0.0,0.99684,0.0,0.47296]
[1780073638726,53.97,73886.04,0.0,0.99684,0.0,0.47269]
[1780073638782,53.97,73886.04,0.0,0.99684,0.0,0.47269]
[1780073638814,53.97,73887.11,0.0,0.99685,0.0,0.47218]
[1780073640719,53.97,73886.78,0.0,0.99685,0.0,0.47234]
[1780073640833,53.97,73886.78,0.0,0.99685,0.0,0.47234]
[1780073640933,53.97,73886.79,0.0,0.99685,0.0,0.47233]
[1780073642723,53.97,73887.35,0.0,0.99685,0.0,0.47207]
[1780073642831,53.97,73887.35,0.0,0.99685,0.0,0.47207]
[1780073642932,53.97,73888.72,0.0,0.99685,0.0,0.47141]
[1780073644721,53.97,73889.16,0.0,0.99686,0.0,0.4712]
[1780073644831,53.97,73889.16,0.0,0.99686,0.0,0.4712]
[1780073644932,53.97,73889.98,0.0,0.99686,0.0,0.47081]
[1780073645717,53.97,73889.98,0.0,0.99686,0.0,0.47081]
[1780073645759,53.97,73889.98,0.0,0.99686,0.0,0.47081]
[1780073645972,53.97,73889.98,0.0,0.99686,0.0,0.47081]
[1780073651066,53.97,73892.44,0.0,0.99687,0.0,0.46964]
[1780073651091,53.97,73892.44,0.0,0.99687,0.0,0.46964]
[1780073651222,53.97,73892.44,0.0,0.99687,0.0,0.46964]
[1780073651329,53.97,73892.44,0.0,0.99687,0.0,0.46964]
[1780073651372,53.97,73897.67,0.0,0.99689,0.0,0.46716]
[1780073651577,53.97,73897.67,0.0,0.99689,0.0,0.46716]
[1780073651680,53.97,73897.67,0.0,0.99689,0.0,0.46716]
[1780073651724,53.97,73897.67,0.0,0.99689,0.0,0.46716]
[1780073654722,53.97,73899.75,0.0,0.99689,0.0,0.46618]
[1780073654833,53.97,73899.75,0.0,0.99689,0.0,0.46618]
[1780073654966,53.97,73899.75,0.0,0.99689,0.0,0.46618]
[1780073655075,53.97,73899.75,0.0,0.99689,0.0,0.46618]
[1780073655218,53.97,73899.75,0.0,0.99689,0.0,0.46618]
[1780073655327,53.97,73899.75,0.0,0.99689,0.0,0.46618]
[1780073655319,53.97,73899.73,0.0,0.99689,0.0,0.46619]
[1780073658719,53.97,73900.72,0.0,0.9969,0.0,0.46572]
[1780073658780,53.97,73900.72,0.0,0.9969,0.0,0.46572]
[1780073658830,53.97,73900.73,0.0,0.9969,0.0,0.46571]
[1780073660719,53.97,73900.75,0.0,0.9969,0.0,0.4657]
[1780073660825,53.97,73900.75,0.0,0.9969,0.0,0.4657]
[1780073660844,53.97,73900.76,0.0,0.9969,0.0,0.4657]
[1780073663887,53.97,73913.09,0.0,0.99694,0.0,0.45991]
[1780073664723,53.97,73913.09,0.0,0.99694,0.0,0.45991]
[1780073665101,53.97,73913.09,0.0,0.99694,0.0,0.45991]
[1780073665230,53.97,73913.09,0.0,0.99694,0.0,0.45991]
[1780073665384,53.97,73913.09,0.0,0.99694,0.0,0.45991]
[1780073665414,53.97,73921.43,0.0,0.99697,0.0,0.45603]
[1780073665904,53.97,73929.37,0.0,0.997,0.0,0.45237]
[1780073666911,53.97,73935.84,0.0,0.99702,0.0,0.4494]
[1780073668724,53.97,73936.83,0.0,0.99702,0.0,0.44895]
[1780073668834,53.97,73936.83,0.0,0.99702,0.0,0.44895]
[1780073668969,53.97,73936.83,0.0,0.99702,0.0,0.44895]
[1780073669075,53.97,73936.83,0.0,0.99702,0.0,0.44895]
[1780073669217,53.97,73936.83,0.0,0.99702,0.0,0.44895]
[1780073669332,53.97,73936.83,0.0,0.99702,0.0,0.44895]
[1780073669318,53.97,73937.92,0.0,0.99703,0.0,0.44845]
[1780073670940,53.97,73942.91,0.0,0.99704,0.0,0.44617]
[1780073672718,53.97,73945.12,0.0,0.99706,0.0,0.44437]
[1780073672828,53.97,73945.12,0.0,0.99706,0.0,0.44437]
[1780073672957,53.97,73946.13,0.0,0.99706,0.0,0.44391]
[1780073674723,53.97,73946.55,0.0,0.99706,0.0,0.44372]
[1780073674831,53.97,73946.55,0.0,0.99706,0.0,0.44372]
[1780073674971,53.97,73944.72,0.0,0.99705,0.0,0.44455]
[1780073676725,53.97,73944.13,0.0,0.99705,0.0,0.44482]
[1780073676868,53.97,73944.13,0.0,0.99705,0.0,0.44482]
[1780073676985,53.97,73945.29,0.0,0.99706,0.0,0.44429]
[1780073678000,53.97,73957.8,0.0,0.9971,0.0,0.43865]
[1780073678999,53.97,73961.37,0.0,0.99711,0.0,0.43706]
[1780073680017,53.97,73962.23,0.0,0.99711,0.0,0.43667]
[1780073680728,53.97,73962.23,0.0,0.99711,0.0,0.43667]
[1780073680831,53.97,73962.23,0.0,0.99711,0.0,0.43667]
[1780073681016,53.97,73963.66,0.0,0.99712,0.0,0.43604]
[1780073682721,53.97,73963.08,0.0,0.99712,0.0,0.4363]
[1780073682830,53.97,73963.08,0.0,0.99712,0.0,0.4363]
[1780073683030,53.97,73964.18,0.0,0.99712,0.0,0.43581]
[1780073685111,53.97,73964.01,0.0,0.99712,0.0,0.43588]
[1780073685162,53.97,73964.01,0.0,0.99712,0.0,0.43588]
[1780073685219,53.97,73964.01,0.0,0.99712,0.0,0.43588]
[1780073686723,53.97,73963.05,0.0,0.99712,0.0,0.43631]
[1780073686832,53.97,73963.05,0.0,0.99712,0.0,0.43631]
[1780073687058,53.97,73963.19,0.0,0.99712,0.0,0.43625]
[1780073688067,53.97,73961.04,0.0,0.99711,0.0,0.43721]
[1780073689074,53.97,73958.18,0.0,0.9971,0.0,0.43848]
[1780073690721,53.97,73958.12,0.0,0.9971,0.0,0.43851]
[1780073690829,53.97,73958.12,0.0,0.9971,0.0,0.43851]
[1780073691088,53.97,73958.42,0.0,0.9971,0.0,0.43838]
[1780073694110,53.97,73956.56,0.0,0.99709,0.0,0.43921]
[1780073694724,53.97,73956.56,0.0,0.99709,0.0,0.43921]
[1780073694759,53.97,73956.56,0.0,0.99709,0.0,0.43921]
[1780073695269,53.97,73956.56,0.0,0.99709,0.0,0.43921]
[1780073695338,53.97,73956.56,0.0,0.99709,0.0,0.43921]
[1780073695458,53.97,73956.56,0.0,0.99709,0.0,0.43921]
[1780073695388,53.97,73956.44,0.0,0.99709,0.0,0.43926]
[1780073696124,53.97,73951.75,0.0,0.99708,0.0,0.44137]
[1780073697353,53.97,73951.75,0.0,0.99708,0.0,0.44137]
[1780073697442,53.97,73950.1,0.0,0.99707,0.0,0.44212]
[1780073697469,53.97,73950.1,0.0,0.99707,0.0,0.44212]
[1780073697575,53.97,73950.1,0.0,0.99707,0.0,0.44212]
[1780073698138,53.97,73951.05,0.0,0.99708,0.0,0.44169]
[1780073700725,53.97,73949.68,0.0,0.99707,0.0,0.44231]
[1780073700831,53.97,73949.68,0.0,0.99707,0.0,0.44231]
[1780073700973,53.97,73949.68,0.0,0.99707,0.0,0.44231]
[1780073700997,53.97,73949.68,0.0,0.99707,0.0,0.44231]
[1780073701003,53.97,73949.68,0.0,0.99707,0.0,0.44231]
[1780073701100,53.97,73949.68,0.0,0.99707,0.0,0.44231]
[1780073701218,53.97,73949.68,0.0,0.99707,0.0,0.44231]
[1780073701319,53.97,73948.67,0.0,0.99707,0.0,0.44276]
[1780073704199,53.97,73946.0,0.0,0.99706,0.0,0.44397]
[1780073704729,53.97,73946.0,0.0,0.99706,0.0,0.44397]
[1780073704835,53.97,73946.0,0.0,0.99706,0.0,0.44397]
[1780073705206,53.97,73940.69,0.0,0.99704,0.0,0.44638]
[1780073706218,53.97,73940.69,0.0,0.99704,0.0,0.44638]
[1780073706327,53.97,73940.69,0.0,0.99704,0.0,0.44638]
[1780073706429,53.97,73933.76,0.0,0.99702,0.0,0.44954]
[1780073708227,53.97,73932.19,0.0,0.99701,0.0,0.45026]
[1780073708646,53.97,73932.19,0.0,0.99701,0.0,0.45026]
[1780073708724,53.97,73932.19,0.0,0.99701,0.0,0.45026]
[1780073708745,53.97,73932.19,0.0,0.99701,0.0,0.45026]
[1780073708969,53.97,73932.19,0.0,0.99701,0.0,0.45026]
[1780073709234,53.97,73932.81,0.0,0.99701,0.0,0.44997]
[1780073710731,53.97,73932.71,0.0,0.99701,0.0,0.45002]
[1780073710791,53.97,73932.71,0.0,0.99701,0.0,0.45002]
[1780073711249,53.97,73934.42,0.0,0.99702,0.0,0.44924]
[1780073716284,53.97,73934.5,0.0,0.99702,0.0,0.4492]
[1780073719305,53.97,73932.35,0.0,0.99701,0.0,0.45019]
[1780073720312,53.97,73924.73,0.0,0.99699,0.0,0.45369]
[1780073721320,53.97,73916.18,0.0,0.99696,0.0,0.45765]
[1780073722326,53.97,73914.68,0.0,0.99695,0.0,0.45835]
[1780073723334,53.97,73911.47,0.0,0.99694,0.0,0.45984]
[1780073724340,53.97,73903.19,0.0,0.99691,0.0,0.46372]
[1780073725347,53.97,73901.37,0.0,0.9969,0.0,0.46458]
[1780073726354,53.97,73904.82,0.0,0.99692,0.0,0.46296]
[1780073727361,53.97,73906.08,0.0,0.99692,0.0,0.46237]
[1780073729136,53.97,73905.79,0.0,0.99692,0.0,0.4625]
[1780073729186,53.97,73905.79,0.0,0.99692,0.0,0.4625]
[1780073729219,53.97,73905.79,0.0,0.99692,0.0,0.4625]
[1780073729327,53.97,73905.79,0.0,0.99692,0.0,0.4625]
[1780073729375,53.97,73903.76,0.0,0.99691,0.0,0.46346]
[1780073730382,53.97,73901.49,0.0,0.9969,0.0,0.46452]
[1780073731389,53.97,73898.86,0.0,0.9969,0.0,0.46493]
[1780073732396,53.97,73896.16,0.0,0.99689,0.0,0.46621]
[1780073732537,53.97,73896.16,0.0,0.99689,0.0,0.46621]
[1780073734834,53.97,73895.44,0.0,0.99689,0.0,0.46655]
[1780073734938,53.97,73895.44,0.0,0.99689,0.0,0.46655]
[1780073734968,53.97,73895.44,0.0,0.99689,0.0,0.46655]
[1780073737431,53.97,73894.22,0.0,0.99688,0.0,0.46712]
[1780073740452,53.97,73892.31,0.0,0.99688,0.0,0.46803]
[1780073741902,53.97,73891.91,0.0,0.99688,0.0,0.46822]
[1780073741959,53.97,73891.91,0.0,0.99688,0.0,0.46822]
[1780073741971,53.97,73891.91,0.0,0.99688,0.0,0.46822]
[1780073747501,53.97,73885.91,0.0,0.99685,0.0,0.47107]
[1780073748510,53.97,73884.52,0.0,0.99685,0.0,0.47173]
[1780073750225,53.97,73884.52,0.0,0.99685,0.0,0.47173]
[1780073750283,53.97,73884.52,0.0,0.99685,0.0,0.47173]
[1780073750469,53.97,73884.52,0.0,0.99685,0.0,0.47173]
[1780073750542,53.97,73883.79,0.0,0.99685,0.0,0.47208]
[1780073750722,53.97,73883.79,0.0,0.99685,0.0,0.47208]
[1780073750824,53.97,73883.79,0.0,0.99685,0.0,0.47208]
[1780073752724,53.97,73883.83,0.0,0.99685,0.0,0.47206]
[1780073752835,53.97,73883.83,0.0,0.99685,0.0,0.47206]
[1780073754722,53.97,73883.5,0.0,0.99685,0.0,0.47222]
[1780073754833,53.97,73883.5,0.0,0.99685,0.0,0.47222]
[1780073756722,53.97,73881.99,0.0,0.99684,0.0,0.47294]
[1780073756745,53.97,73881.99,0.0,0.99684,0.0,0.47294]
[1780073758737,53.97,73881.69,0.0,0.99684,0.0,0.47309]
[1780073758847,53.97,73881.69,0.0,0.99684,0.0,0.47309]
[1780073758971,53.97,73881.69,0.0,0.99684,0.0,0.47309]
[1780073759066,53.97,73881.69,0.0,0.99684,0.0,0.47309]
[1780073760367,53.97,73881.68,0.0,0.99684,0.0,0.47309]
[1780073760473,53.97,73881.68,0.0,0.99684,0.0,0.47309]
[1780073760720,53.97,73881.18,0.0,0.99684,0.0,0.47333]
[1780073760825,53.97,73881.18,0.0,0.99684,0.0,0.47333]
[1780073760924,53.97,73870.99,0.0,0.9968,0.0,0.47823]
[1780073761608,53.97,73866.08,0.0,0.99678,0.0,0.48061]
[1780073762734,53.97,73866.08,0.0,0.99678,0.0,0.48061]
[1780073762762,53.97,73866.08,0.0,0.99678,0.0,0.48061]
[1780073762786,53.97,73863.62,0.0,0.99677,0.0,0.48181]
[1780073763622,53.97,73862.06,0.0,0.99677,0.0,0.48257]
[1780073764629,53.97,73860.43,0.0,0.99676,0.0,0.48336]
[1780073766730,53.97,73860.58,0.0,0.99676,0.0,0.48329]
[1780073766780,53.97,73860.58,0.0,0.99676,0.0,0.48329]
[1780073768721,53.97,73861.25,0.0,0.99677,0.0,0.48296]
[1780073768831,53.97,73861.25,0.0,0.99677,0.0,0.48296]
[1780073769664,53.97,73858.19,0.0,0.99675,0.0,0.48446]
[1780073770725,53.97,73858.19,0.0,0.99675,0.0,0.48446]
[1780073770836,53.97,73858.19,0.0,0.99675,0.0,0.48446]
[1780073771678,53.97,73860.18,0.0,0.99676,0.0,0.48348]
[1780073774334,53.97,73860.31,0.0,0.99676,0.0,0.48342]
[1780073774440,53.97,73860.31,0.0,0.99676,0.0,0.48342]
[1780073774470,53.97,73860.31,0.0,0.99676,0.0,0.48342]
[1780073774541,53.97,73869.04,0.0,0.99679,0.0,0.47918]
[1780073774699,53.97,73871.15,0.0,0.9968,0.0,0.47816]
[1780073777720,53.97,73875.98,0.0,0.99682,0.0,0.47583]
[1780073779734,53.97,73879.7,0.0,0.99683,0.0,0.47404]
[1780073780741,53.97,73885.88,0.0,0.99685,0.0,0.47109]
[1780073781748,53.97,73895.4,0.0,0.99689,0.0,0.46656]
[1780073782755,53.97,73898.86,0.0,0.9969,0.0,0.46493]
[1780073783988,53.97,73898.86,0.0,0.9969,0.0,0.46493]
[1780073784098,53.97,73898.86,0.0,0.9969,0.0,0.46493]
[1780073784221,53.97,73898.86,0.0,0.9969,0.0,0.46493]
[1780073784275,53.97,73898.86,0.0,0.9969,0.0,0.46493]
[1780073785776,53.97,73895.99,0.0,0.99689,0.0,0.46629]
[1780073786782,53.97,73897.98,0.0,0.9969,0.0,0.46535]
[1780073787794,53.97,73900.03,0.0,0.99691,0.0,0.46438]
[1780073788993,53.97,73900.03,0.0,0.99691,0.0,0.46438]
[1780073789078,53.97,73900.03,0.0,0.99691,0.0,0.46438]
[1780073789807,53.97,73901.09,0.0,0.99691,0.0,0.46388]
[1780073790718,53.97,73901.09,0.0,0.99691,0.0,0.46388]
[1780073790824,53.97,73901.09,0.0,0.99691,0.0,0.46388]
[1780073790890,53.97,73904.37,0.0,0.99692,0.0,0.46234]
[1780073794551,53.97,73904.44,0.0,0.99693,0.0,0.46148]
[1780073793835,53.97,73903.18,0.0,0.99692,0.0,0.46207]
[1780073795260,53.97,73908.05,0.0,0.99694,0.0,0.45979]
[1780073797863,53.97,73909.29,0.0,0.99694,0.0,0.45921]
[1780073799877,53.97,73907.56,0.0,0.99694,0.0,0.46002]
[1780073801891,53.97,73898.87,0.0,0.99691,0.0,0.46409]
[1780073802898,53.97,73896.02,0.0,0.9969,0.0,0.46544]
[1780073805919,53.97,73894.79,0.0,0.99689,0.0,0.46602]
[1780073810954,53.97,73895.12,0.0,0.99689,0.0,0.46586]
[1780073812968,53.97,73893.75,0.0,0.99689,0.0,0.46651]
[1780073814982,53.97,73895.44,0.0,0.99689,0.0,0.46571]
[1780073815989,53.97,73897.68,0.0,0.9969,0.0,0.46465]
[1780073818003,53.97,73899.95,0.0,0.99691,0.0,0.46359]
[1780073819010,53.97,73903.5,0.0,0.99692,0.0,0.46192]
[1780073820022,53.97,73904.7,0.0,0.99693,0.0,0.46136]
[1780073824047,53.97,73905.77,0.0,0.99693,0.0,0.46086]
[1780073827068,53.97,73907.39,0.0,0.99694,0.0,0.4601]
[1780073830089,53.97,73900.13,0.0,0.99691,0.0,0.4635]
[1780073831096,53.97,73897.48,0.0,0.9969,0.0,0.46475]
[1780073835124,53.97,73894.28,0.0,0.99689,0.0,0.46626]
[1780073837138,53.97,73893.06,0.0,0.99689,0.0,0.46684]
[1780073839152,53.97,73886.03,0.0,0.99686,0.0,0.47017]
[1780073840159,53.97,73882.14,0.0,0.99685,0.0,0.47203]
[1780073842174,53.97,73879.44,0.0,0.99684,0.0,0.47332]
[1780073843180,53.97,73878.07,0.0,0.99683,0.0,0.47398]
[1780073848216,53.97,73877.78,0.0,0.99683,0.0,0.47412]
[1780073851664,53.97,73878.25,0.0,0.99684,0.0,0.47305]
[1780073852244,53.97,73881.51,0.0,0.99685,0.0,0.47149]
[1780073854258,53.97,73883.52,0.0,0.99686,0.0,0.47053]
[1780073856272,53.97,73884.91,0.0,0.99686,0.0,0.46987]
[1780073859294,53.97,73887.54,0.0,0.99687,0.0,0.46862]
[1780073861309,53.97,73888.62,0.0,0.99688,0.0,0.4681]
[1780073863250,53.97,73889.55,0.0,0.99688,0.0,0.46766]
[1780073866344,53.97,73891.01,0.0,0.99688,0.0,0.46697]
[1780073869365,53.97,73888.02,0.0,0.99687,0.0,0.46839]
[1780073873393,53.97,73889.94,0.0,0.99688,0.0,0.46748]
[1780073878428,53.97,73890.0,0.0,0.99688,0.0,0.46745]
[1780073883463,53.97,73889.93,0.0,0.99688,0.0,0.46748]
[1780073885477,53.97,73898.63,0.0,0.99691,0.0,0.46338]
[1780073886484,53.97,73904.52,0.0,0.99693,0.0,0.46061]
[1780073887491,53.97,73905.97,0.0,0.99694,0.0,0.45993]
[1780073890515,53.97,73912.25,0.0,0.99696,0.0,0.45701]
[1780073891520,53.97,73917.73,0.0,0.99698,0.0,0.45447]
[1780073892527,53.97,73920.87,0.0,0.99699,0.0,0.45302]
[1780073893534,53.97,73922.5,0.0,0.99699,0.0,0.45227]
[1780073894541,53.97,73926.15,0.0,0.99701,0.0,0.45059]
[1780073895548,53.97,73928.11,0.0,0.99701,0.0,0.44969]
[1780073897562,53.97,73926.92,0.0,0.99701,0.0,0.45024]
[1780073902597,53.97,73926.07,0.0,0.99701,0.0,0.45063]
[1780073907632,53.97,73926.1,0.0,0.99701,0.0,0.45061]
[1780073911660,53.97,73927.42,0.0,0.99702,0.0,0.4492]
[1780073916695,53.97,73926.22,0.0,0.99701,0.0,0.44975]
[1780073920723,53.97,73924.71,0.0,0.99701,0.0,0.45044]
[1780073921730,53.97,73921.22,0.0,0.99699,0.0,0.45204]
[1780073922737,53.97,73919.44,0.0,0.99699,0.0,0.45286]
[1780073926765,53.97,73918.29,0.0,0.99698,0.0,0.45339]
[1780073927772,53.97,73915.92,0.0,0.99698,0.0,0.45449]
[1780073931800,53.97,73914.88,0.0,0.99697,0.0,0.45497]
[1780073933491,53.97,73914.88,0.0,0.99697,0.0,0.45497]
[1780073933576,53.97,73991.31,0.0,0.99723,0.0,0.42077]
[1780073933819,53.97,74011.34,0.0,0.99729,0.0,0.41219]
[1780073935370,53.97,74011.34,0.0,0.99729,0.0,0.41219]
[1780073935415,53.97,74006.78,0.0,0.99728,0.0,0.41413]
[1780073936147,53.97,74006.78,0.0,0.99728,0.0,0.41413]
[1780073936202,53.97,73997.02,0.0,0.99725,0.0,0.41831]
[1780073936843,53.97,73996.78,0.0,0.99724,0.0,0.41842]
[1780073937996,53.97,73996.78,0.0,0.99724,0.0,0.41842]
[1780073938229,53.97,73996.78,0.0,0.99724,0.0,0.41842]
[1780073940871,53.97,73999.79,0.0,0.99725,0.0,0.41712]
[1780073942045,53.97,73999.79,0.0,0.99725,0.0,0.41712]
[1780073942884,53.97,73996.72,0.0,0.99724,0.0,0.41844]
[1780073943901,53.97,73988.43,0.0,0.99722,0.0,0.42202]
[1780073944904,53.97,73984.09,0.0,0.9972,0.0,0.4239]
[1780073946918,53.97,73987.79,0.0,0.99722,0.0,0.4223]
[1780073949167,53.97,73988.07,0.0,0.99722,0.0,0.42218]
[1780073949196,53.97,73988.07,0.0,0.99722,0.0,0.42218]
[1780073949226,53.97,73988.07,0.0,0.99722,0.0,0.42218]
[1780073949939,53.97,73982.78,0.0,0.9972,0.0,0.42447]
[1780073952960,53.97,73979.51,0.0,0.99719,0.0,0.4259]
[1780073954974,53.97,73975.0,0.0,0.99717,0.0,0.42787]
[1780073960023,53.97,73971.84,0.0,0.99716,0.0,0.42926]
[1780073961020,53.97,73963.44,0.0,0.99714,0.0,0.43297]
[1780073962027,53.97,73962.88,0.0,0.99714,0.0,0.43322]
[1780073964041,53.97,73965.68,0.0,0.99714,0.0,0.43198]
[1780073965048,53.97,73969.2,0.0,0.99716,0.0,0.43043]
[1780073970084,53.97,73967.43,0.0,0.99715,0.0,0.43121]
[1780073975119,53.97,73970.57,0.0,0.99717,0.0,0.42904]
[1780073980158,53.97,73966.79,0.0,0.99715,0.0,0.4307]
[1780073982172,53.97,73964.25,0.0,0.99714,0.0,0.43182]
[1780073985193,53.97,73957.66,0.0,0.99712,0.0,0.43475]
[1780073990228,53.97,73955.61,0.0,0.99712,0.0,0.43566]
[1780073995263,53.97,73955.95,0.0,0.99712,0.0,0.43551]
[1780074000299,53.97,73953.52,0.0,0.99711,0.0,0.43659]
[1780074002313,53.97,73957.42,0.0,0.99712,0.0,0.43485]
[1780074003496,53.97,73962.32,0.0,0.99714,0.0,0.43268]
[1780074006341,53.97,73969.27,0.0,0.99716,0.0,0.42961]
[1780074007348,53.97,73976.57,0.0,0.99719,0.0,0.42641]
[1780074008355,53.97,73985.28,0.0,0.99721,0.0,0.42261]
[1780074009364,53.97,73987.1,0.0,0.99722,0.0,0.42182]
[1780074014400,53.97,73983.67,0.0,0.99721,0.0,0.42331]
[1780074018428,53.97,73975.68,0.0,0.99718,0.0,0.4268]
[1780074019435,53.97,73972.03,0.0,0.99717,0.0,0.4284]
[1780074021448,53.97,73972.02,0.0,0.99717,0.0,0.4284]
[1780074022457,53.97,73977.27,0.0,0.99719,0.0,0.4261]
[1780074023463,53.97,73981.65,0.0,0.9972,0.0,0.42419]
[1780074024470,53.97,73985.59,0.0,0.99721,0.0,0.42248]
[1780074025477,53.97,73989.26,0.0,0.99723,0.0,0.42089]
[1780074026484,53.97,73992.94,0.0,0.99724,0.0,0.4193]
[1780074027491,53.97,73998.87,0.0,0.99726,0.0,0.41675]
[1780074029505,53.97,73998.29,0.0,0.99725,0.0,0.417]
[1780074034541,53.97,73997.4,0.0,0.99726,0.0,0.41661]
[1780074036195,53.97,73998.74,0.0,0.99726,0.0,0.41604]
[1780074036219,53.97,73998.74,0.0,0.99726,0.0,0.41604]
[1780074036223,53.97,73998.74,0.0,0.99726,0.0,0.41604]
[1780074036467,53.97,73998.74,0.0,0.99726,0.0,0.41604]
[1780074036557,53.97,73999.27,0.0,0.99726,0.0,0.41581]
[1780074038119,53.97,73999.12,0.0,0.99726,0.0,0.41588]
[1780074038217,53.97,73999.12,0.0,0.99726,0.0,0.41588]
[1780074038228,53.97,73999.12,0.0,0.99726,0.0,0.41588]
[1780074038468,53.97,73999.12,0.0,0.99726,0.0,0.41588]
[1780074043606,53.97,73992.88,0.0,0.99724,0.0,0.41855]
[1780074046002,53.97,73991.5,0.0,0.99724,0.0,0.41915]
[1780074046060,53.97,73991.5,0.0,0.99724,0.0,0.41915]
[1780074046218,53.97,73991.5,0.0,0.99724,0.0,0.41915]
[1780074046628,53.97,73991.53,0.0,0.99724,0.0,0.41914]
[1780074047182,53.97,73991.53,0.0,0.99724,0.0,0.41914]
[1780074047219,53.97,73991.53,0.0,0.99724,0.0,0.41914]
[1780074047289,53.97,73991.53,0.0,0.99724,0.0,0.41914]
[1780074047468,53.97,73991.53,0.0,0.99724,0.0,0.41914]
[1780074054689,53.97,73993.81,0.0,0.99725,0.0,0.41815]
[1780074056704,53.97,73999.86,0.0,0.99726,0.0,0.41556]
[1780074057711,53.97,74002.56,0.0,0.99727,0.0,0.41441]
[1780074058664,53.97,74002.56,0.0,0.99727,0.0,0.41441]
[1780074058723,53.97,74002.56,0.0,0.99727,0.0,0.41441]
[1780074058774,53.97,74002.56,0.0,0.99727,0.0,0.41441]
[1780074058727,53.97,74005.03,0.0,0.99728,0.0,0.41335]
[1780074058968,53.97,74005.03,0.0,0.99728,0.0,0.41335]
[1780074059725,53.97,74005.22,0.0,0.99728,0.0,0.41327]
[1780074060051,53.97,74005.22,0.0,0.99728,0.0,0.41327]
[1780074060078,53.97,74005.22,0.0,0.99728,0.0,0.41327]
[1780074060223,53.97,74005.22,0.0,0.99728,0.0,0.41327]
[1780074061753,53.97,74011.08,0.0,0.9973,0.0,0.41079]
[1780074062754,53.97,74018.48,0.0,0.99732,0.0,0.40766]
[1780074063761,53.97,74022.83,0.0,0.99734,0.0,0.40584]
[1780074066782,53.97,74028.54,0.0,0.99735,0.0,0.40345]
[1780074071582,53.97,74026.32,0.0,0.99735,0.0,0.40438]
[1780074071710,53.97,74026.32,0.0,0.99735,0.0,0.40438]
[1780074071720,53.97,74026.32,0.0,0.99735,0.0,0.40438]
[1780074071820,53.97,74026.32,0.0,0.99735,0.0,0.40438]
[1780074071817,53.97,74026.41,0.0,0.99735,0.0,0.40434]
[1780074073112,53.97,74026.18,0.0,0.99735,0.0,0.40444]
[1780074073173,53.97,74026.18,0.0,0.99735,0.0,0.40444]
[1780074073218,53.97,74026.18,0.0,0.99735,0.0,0.40444]
[1780074073978,53.97,74026.12,0.0,0.99735,0.0,0.40446]
[1780074074078,53.97,74026.12,0.0,0.99735,0.0,0.40446]
[1780074074221,53.97,74026.12,0.0,0.99735,0.0,0.40446]
[1780074074328,53.97,74026.12,0.0,0.99735,0.0,0.40446]
[1780074074838,53.97,74025.86,0.0,0.99735,0.0,0.40457]
[1780074077978,53.97,74023.73,0.0,0.99734,0.0,0.40546]
[1780074078169,53.97,74023.73,0.0,0.99734,0.0,0.40546]
[1780074078718,53.97,74023.73,0.0,0.99734,0.0,0.40546]
[1780074078828,53.97,74023.73,0.0,0.99734,0.0,0.40546]
[1780074078819,53.97,74023.73,0.0,0.99734,0.0,0.40546]
[1780074081436,53.97,74025.31,0.0,0.99734,0.0,0.4048]
[1780074081470,53.97,74025.31,0.0,0.99734,0.0,0.4048]
[1780074081539,53.97,74025.31,0.0,0.99734,0.0,0.4048]
[1780074081721,53.97,74025.31,0.0,0.99734,0.0,0.4048]
[1780074081974,53.97,74027.01,0.0,0.99735,0.0,0.40409]
[1780074082023,53.97,74027.01,0.0,0.99735,0.0,0.40409]
[1780074082122,53.97,74027.93,0.0,0.99735,0.0,0.40371]
[1780074085984,53.97,74029.03,0.0,0.99736,0.0,0.40325]
[1780074086091,53.97,74029.03,0.0,0.99736,0.0,0.40325]
[1780074086228,53.97,74029.03,0.0,0.99736,0.0,0.40325]
[1780074086335,53.97,74029.03,0.0,0.99736,0.0,0.40325]
[1780074086682,53.97,74029.03,0.0,0.99736,0.0,0.40325]
[1780074086721,53.97,74029.03,0.0,0.99736,0.0,0.40325]
[1780074086789,53.97,74029.03,0.0,0.99736,0.0,0.40325]
[1780074086783,53.97,74029.06,0.0,0.99736,0.0,0.40324]
[1780074086974,53.97,74029.06,0.0,0.99736,0.0,0.40324]
[1780074088938,53.97,74034.19,0.0,0.99737,0.0,0.4011]
[1780074089991,53.97,74034.19,0.0,0.99737,0.0,0.4011]
[1780074090110,53.97,74034.19,0.0,0.99737,0.0,0.4011]
[1780074090221,53.97,74034.19,0.0,0.99737,0.0,0.4011]
[1780074090337,53.97,74034.19,0.0,0.99737,0.0,0.4011]
[1780074090436,53.97,74036.54,0.0,0.99738,0.0,0.40013]
[1780074090952,53.97,74039.85,0.0,0.99739,0.0,0.39876]
[1780074093971,53.97,74042.17,0.0,0.9974,0.0,0.39707]
[1780074094040,53.97,74042.17,0.0,0.9974,0.0,0.39707]
[1780074094116,53.97,74042.21,0.0,0.9974,0.0,0.39705]
[1780074094980,53.97,74039.73,0.0,0.99739,0.0,0.39807]
[1780074095984,53.97,74039.73,0.0,0.99739,0.0,0.39807]
[1780074096031,53.97,74039.73,0.0,0.99739,0.0,0.39807]
[1780074096224,53.97,74039.73,0.0,0.99739,0.0,0.39807]
[1780074096239,53.97,74039.73,0.0,0.99739,0.0,0.39807]
[1780074096320,53.97,74037.23,0.0,0.99739,0.0,0.3991]
[1780074097025,53.97,74037.23,0.0,0.99739,0.0,0.3991]
[1780074097125,53.97,74037.23,0.0,0.99739,0.0,0.3991]
[1780074097218,53.97,74037.23,0.0,0.99739,0.0,0.3991]
[1780074099975,53.97,74038.75,0.0,0.99739,0.0,0.39848]
[1780074100051,53.97,74038.75,0.0,0.99739,0.0,0.39848]
[1780074100224,53.97,74038.75,0.0,0.99739,0.0,0.39848]
[1780074100327,53.97,74038.75,0.0,0.99739,0.0,0.39848]
[1780074100427,53.97,74039.68,0.0,0.99739,0.0,0.39809]
[1780074102031,53.97,74034.54,0.0,0.99738,0.0,0.40022]
[1780074102959,53.97,74034.54,0.0,0.99738,0.0,0.40022]
[1780074102968,53.97,74034.54,0.0,0.99738,0.0,0.40022]
[1780074103066,53.97,74034.54,0.0,0.99738,0.0,0.40022]
[1780074103220,53.97,74034.54,0.0,0.99738,0.0,0.40022]
[1780074103310,53.97,74032.15,0.0,0.99737,0.0,0.40121]
[1780074103970,53.97,74032.15,0.0,0.99737,0.0,0.40121]
[1780074104083,53.97,74032.15,0.0,0.99737,0.0,0.40121]
[1780074104220,53.97,74032.15,0.0,0.99737,0.0,0.40121]
[1780074104331,53.97,74032.15,0.0,0.99737,0.0,0.40121]
[1780074104429,53.97,74032.17,0.0,0.99737,0.0,0.4012]
[1780074107977,53.97,74032.2,0.0,0.99737,0.0,0.40118]
[1780074108069,53.97,74032.2,0.0,0.99737,0.0,0.40118]
[1780074108223,53.97,74032.2,0.0,0.99737,0.0,0.40118]
[1780074108289,53.97,74032.2,0.0,0.99737,0.0,0.40118]
[1780074108322,53.97,74035.72,0.0,0.99738,0.0,0.39973]
[1780074110022,53.97,74037.29,0.0,0.99739,0.0,0.39908]
[1780074110039,53.97,74037.29,0.0,0.99739,0.0,0.39908]
[1780074110219,53.97,74037.29,0.0,0.99739,0.0,0.39908]
[1780074111971,53.97,74038.19,0.0,0.99739,0.0,0.39871]
[1780074112083,53.97,74038.19,0.0,0.99739,0.0,0.39871]
[1780074112220,53.97,74038.19,0.0,0.99739,0.0,0.39871]
[1780074112306,53.97,74038.19,0.0,0.99739,0.0,0.39871]
[1780074112406,53.97,74035.32,0.0,0.99738,0.0,0.39989]
[1780074115123,53.97,74037.08,0.0,0.99738,0.0,0.39917]
[1780074115980,53.97,74037.08,0.0,0.99738,0.0,0.39917]
[1780074116006,53.97,74037.08,0.0,0.99738,0.0,0.39917]
[1780074116130,53.97,74037.27,0.0,0.99739,0.0,0.39909]
[1780074117986,53.97,74037.06,0.0,0.99738,0.0,0.39917]
[1780074118087,53.97,74037.06,0.0,0.99738,0.0,0.39917]
[1780074118224,53.97,74037.06,0.0,0.99738,0.0,0.39917]
[1780074118341,53.97,74037.06,0.0,0.99738,0.0,0.39917]
[1780074118433,53.97,74036.86,0.0,0.99738,0.0,0.39926]
[1780074119151,53.97,74034.53,0.0,0.99738,0.0,0.40022]
[1780074120158,53.97,74032.18,0.0,0.99737,0.0,0.40119]
[1780074121165,53.97,74023.49,0.0,0.99734,0.0,0.40481]
[1780074122279,53.97,74023.49,0.0,0.99734,0.0,0.40481]
[1780074122338,53.97,74005.67,0.0,0.99729,0.0,0.41232]
[1780074123130,53.97,74005.67,0.0,0.99729,0.0,0.41232]
[1780074123197,53.97,74007.23,0.0,0.99729,0.0,0.41166]
[1780074123986,53.97,74007.23,0.0,0.99729,0.0,0.41166]
[1780074124080,53.97,74007.23,0.0,0.99729,0.0,0.41166]
[1780074124199,53.97,74009.99,0.0,0.9973,0.0,0.41049]
[1780074127990,53.97,74010.59,0.0,0.9973,0.0,0.41023]
[1780074128087,53.97,74010.59,0.0,0.9973,0.0,0.41023]
[1780074128227,53.97,74010.74,0.0,0.9973,0.0,0.41017]
[1780074129234,53.97,74003.65,0.0,0.99728,0.0,0.41318]
[1780074130241,53.97,74001.53,0.0,0.99727,0.0,0.41408]
[1780074131107,53.97,74001.53,0.0,0.99727,0.0,0.41408]
[1780074131160,53.97,74001.53,0.0,0.99727,0.0,0.41408]
[1780074131220,53.97,74001.53,0.0,0.99727,0.0,0.41408]
[1780074131977,53.97,74001.53,0.0,0.99727,0.0,0.41408]
[1780074131995,53.97,74001.53,0.0,0.99727,0.0,0.41408]
[1780074132255,53.97,73997.25,0.0,0.99726,0.0,0.41591]
[1780074133262,53.97,73991.43,0.0,0.99724,0.0,0.41841]
[1780074135975,53.97,73992.15,0.0,0.99725,0.0,0.4181]
[1780074136081,53.97,73992.15,0.0,0.99725,0.0,0.4181]
[1780074136224,53.97,73992.15,0.0,0.99725,0.0,0.4181]
[1780074136369,53.97,73992.15,0.0,0.99725,0.0,0.4181]
[1780074136465,53.97,73992.12,0.0,0.99725,0.0,0.41811]
[1780074138725,53.97,73991.51,0.0,0.99724,0.0,0.41837]
[1780074138828,53.97,73991.51,0.0,0.99724,0.0,0.41837]
[1780074138969,53.97,73991.97,0.0,0.99724,0.0,0.41818]
[1780074139304,53.97,73988.85,0.0,0.99723,0.0,0.41952]
[1780074139983,53.97,73988.85,0.0,0.99723,0.0,0.41952]
[1780074140084,53.97,73988.85,0.0,0.99723,0.0,0.41952]
[1780074140219,53.97,73988.85,0.0,0.99723,0.0,0.41952]
[1780074140377,53.97,73988.85,0.0,0.99723,0.0,0.41952]
[1780074140430,53.97,73985.5,0.0,0.99722,0.0,0.42097]
[1780074141319,53.97,73982.91,0.0,0.99722,0.0,0.42209]
[1780074143972,53.97,73983.54,0.0,0.99722,0.0,0.42182]
[1780074144039,53.97,73983.54,0.0,0.99722,0.0,0.42182]
[1780074144340,53.97,73980.41,0.0,0.99721,0.0,0.42317]
[1780074145347,53.97,73972.61,0.0,0.99718,0.0,0.42658]
[1780074145977,53.97,73972.61,0.0,0.99718,0.0,0.42658]
[1780074146078,53.97,73972.61,0.0,0.99718,0.0,0.42658]
[1780074146705,53.97,73972.61,0.0,0.99718,0.0,0.42658]
[1780074146722,53.97,73972.61,0.0,0.99718,0.0,0.42658]
[1780074146817,53.97,73972.61,0.0,0.99718,0.0,0.42658]
[1780074146883,53.97,73971.66,0.0,0.99718,0.0,0.42699]
[1780074146969,53.97,73971.66,0.0,0.99718,0.0,0.42699]
[1780074148368,53.97,73960.68,0.0,0.99714,0.0,0.43183]
[1780074149375,53.97,73955.05,0.0,0.99712,0.0,0.43432]
[1780074150382,53.97,73952.59,0.0,0.99712,0.0,0.43542]
[1780074151389,53.97,73949.17,0.0,0.99711,0.0,0.43615]
[1780074152396,53.97,73946.88,0.0,0.9971,0.0,0.43717]
[1780074153184,53.97,73946.88,0.0,0.9971,0.0,0.43717]
[1780074153219,53.97,73946.88,0.0,0.9971,0.0,0.43717]
[1780074153367,53.97,73946.88,0.0,0.9971,0.0,0.43717]
[1780074153908,53.97,73948.1,0.0,0.99711,0.0,0.43663]
[1780074154410,53.97,73949.4,0.0,0.99711,0.0,0.43605]
[1780074156762,53.97,73949.34,0.0,0.99711,0.0,0.43607]
[1780074160161,53.97,73949.11,0.0,0.99711,0.0,0.43618]
[1780074160174,53.97,73949.11,0.0,0.99711,0.0,0.43618]
[1780074160224,53.97,73949.11,0.0,0.99711,0.0,0.43618]
[1780074162466,53.97,73951.75,0.0,0.99712,0.0,0.435]
[1780074163473,53.97,73942.97,0.0,0.99709,0.0,0.43893]
[1780074164480,53.97,73939.05,0.0,0.99708,0.0,0.44069]
[1780074165487,53.97,73940.26,0.0,0.99708,0.0,0.44014]
[1780074166494,53.97,73932.9,0.0,0.99706,0.0,0.44347]
[1780074167501,53.97,73931.03,0.0,0.99705,0.0,0.44431]
[1780074168508,53.97,73932.41,0.0,0.99705,0.0,0.44369]
[1780074169641,53.97,73932.41,0.0,0.99705,0.0,0.44369]
[1780074169683,53.97,73932.41,0.0,0.99705,0.0,0.44369]
[1780074169721,53.97,73932.41,0.0,0.99705,0.0,0.44369]
[1780074169743,53.97,73934.03,0.0,0.99706,0.0,0.44296]
[1780074172536,53.97,73932.0,0.0,0.99705,0.0,0.44387]
[1780074173550,53.97,73928.2,0.0,0.99704,0.0,0.4456]
[1780074174556,53.97,73924.48,0.0,0.99703,0.0,0.4473]
[1780074175564,53.97,73922.72,0.0,0.99702,0.0,0.4481]
[1780074177925,53.97,73923.62,0.0,0.99702,0.0,0.44769]
[1780074177936,53.97,73927.47,0.0,0.99704,0.0,0.44593]
[1780074178008,53.97,73927.47,0.0,0.99704,0.0,0.44593]
[1780074178585,53.97,73929.92,0.0,0.99705,0.0,0.44482]
[1780074179592,53.97,73931.37,0.0,0.99705,0.0,0.44416]
[1780074180302,53.97,73931.37,0.0,0.99705,0.0,0.44416]
[1780074180447,53.97,73931.37,0.0,0.99705,0.0,0.44416]
[1780074180466,53.97,73931.37,0.0,0.99705,0.0,0.44416]
[1780074180714,53.97,73931.37,0.0,0.99705,0.0,0.44416]
[1780074182615,53.97,73926.46,0.0,0.99703,0.0,0.44639]
[1780074183622,53.97,73922.35,0.0,0.99702,0.0,0.44827]
[1780074184647,53.97,73920.22,0.0,0.99701,0.0,0.44924]
[1780074185652,53.97,73910.53,0.0,0.99698,0.0,0.4537]
[1780074186659,53.97,73907.59,0.0,0.99697,0.0,0.45506]
[1780074187873,53.97,73907.59,0.0,0.99697,0.0,0.45506]
[1780074187905,53.97,73907.59,0.0,0.99697,0.0,0.45506]
[1780074187970,53.97,73907.59,0.0,0.99697,0.0,0.45506]
[1780074187974,53.97,73906.93,0.0,0.99697,0.0,0.45537]
[1780074190687,53.97,73910.63,0.0,0.99698,0.0,0.45366]
[1780074191694,53.97,73914.5,0.0,0.99699,0.0,0.45187]
[1780074192701,53.97,73918.59,0.0,0.99701,0.0,0.44999]
[1780074193076,53.97,73918.59,0.0,0.99701,0.0,0.44999]
[1780074193191,53.97,73918.59,0.0,0.99701,0.0,0.44999]
[1780074193222,53.97,73918.59,0.0,0.99701,0.0,0.44999]
[1780074195722,53.97,73912.61,0.0,0.99699,0.0,0.45274]
[1780074197468,53.97,73911.59,0.0,0.99698,0.0,0.45321]
[1780074197527,53.97,73911.59,0.0,0.99698,0.0,0.45321]
[1780074197723,53.97,73911.59,0.0,0.99698,0.0,0.45321]
[1780074197804,53.97,73909.5,0.0,0.99698,0.0,0.45418]
[1780074199750,53.97,73905.75,0.0,0.99696,0.0,0.45592]
[1780074201775,53.97,73904.01,0.0,0.99696,0.0,0.45672]
[1780074202778,53.97,73896.19,0.0,0.99693,0.0,0.46037]
[1780074203785,53.97,73893.46,0.0,0.99692,0.0,0.46165]
[1780074204151,53.97,73893.46,0.0,0.99692,0.0,0.46165]
[1780074204193,53.97,73893.46,0.0,0.99692,0.0,0.46165]
[1780074204792,53.97,73893.71,0.0,0.99692,0.0,0.46153]
[1780074206289,53.97,73894.21,0.0,0.99692,0.0,0.4613]
[1780074206413,53.97,73894.21,0.0,0.99692,0.0,0.4613]
[1780074206761,53.97,73894.21,0.0,0.99692,0.0,0.4613]
[1780074206807,53.97,73896.01,0.0,0.99693,0.0,0.46046]
[1780074209831,53.97,73897.98,0.0,0.99694,0.0,0.45954]
[1780074210012,53.97,73897.98,0.0,0.99694,0.0,0.45954]
[1780074210162,53.97,73897.98,0.0,0.99694,0.0,0.45954]
[1780074210223,53.97,73897.98,0.0,0.99694,0.0,0.45954]
[1780074210834,53.97,73893.08,0.0,0.99692,0.0,0.46183]
[1780074211203,53.97,73893.08,0.0,0.99692,0.0,0.46183]
[1780074211736,53.97,73893.08,0.0,0.99692,0.0,0.46183]
[1780074211841,53.97,73883.28,0.0,0.99689,0.0,0.46561]
[1780074212474,53.97,73883.28,0.0,0.99689,0.0,0.46561]
[1780074212612,53.97,73883.28,0.0,0.99689,0.0,0.46561]
[1780074212848,53.97,73883.99,0.0,0.99689,0.0,0.46528]
[1780074216471,53.97,73883.79,0.0,0.99689,0.0,0.46537]
[1780074216571,53.97,73883.79,0.0,0.99689,0.0,0.46537]
[1780074216777,53.97,73883.79,0.0,0.99689,0.0,0.46537]
[1780074216848,53.97,73883.79,0.0,0.99689,0.0,0.46537]
[1780074216877,53.97,73880.99,0.0,0.99688,0.0,0.4667]
[1780074217500,53.97,73880.99,0.0,0.99688,0.0,0.4667]
[1780074217838,53.97,73880.99,0.0,0.99688,0.0,0.4667]
[1780074217967,53.97,73880.99,0.0,0.99688,0.0,0.4667]
[1780074217993,53.97,73880.99,0.0,0.99688,0.0,0.4667]
[1780074217883,53.97,73874.57,0.0,0.99686,0.0,0.46975]
[1780074218891,53.97,73871.46,0.0,0.99685,0.0,0.47123]
[1780074220478,53.97,73871.56,0.0,0.99685,0.0,0.47119]
[1780074220587,53.97,73871.56,0.0,0.99685,0.0,0.47119]
[1780074220905,53.97,73873.21,0.0,0.99685,0.0,0.4704]
[1780074222475,53.97,73873.53,0.0,0.99685,0.0,0.47024]
[1780074222597,53.97,73873.53,0.0,0.99685,0.0,0.47024]
[1780074222919,53.97,73871.93,0.0,0.99685,0.0,0.47101]
[1780074224933,53.97,73870.46,0.0,0.99684,0.0,0.47171]
[1780074225940,53.97,73871.84,0.0,0.99685,0.0,0.47105]
[1780074227231,53.97,73872.17,0.0,0.99685,0.0,0.47089]
[1780074227337,53.97,73872.17,0.0,0.99685,0.0,0.47089]
[1780074227466,53.97,73872.17,0.0,0.99685,0.0,0.47089]
[1780074227954,53.97,73869.17,0.0,0.99684,0.0,0.47233]
[1780074228961,53.97,73860.73,0.0,0.99681,0.0,0.47639]
[1780074229968,53.97,73859.58,0.0,0.9968,0.0,0.47694]
[1780074231982,53.97,73857.93,0.0,0.9968,0.0,0.47774]
[1780074232989,53.97,73859.78,0.0,0.9968,0.0,0.47684]
[1780074234479,53.97,73859.21,0.0,0.9968,0.0,0.47712]
[1780074234509,53.97,73859.21,0.0,0.9968,0.0,0.47712]
[1780074236719,53.97,73858.28,0.0,0.9968,0.0,0.47757]
[1780074236763,53.97,73858.28,0.0,0.9968,0.0,0.47757]
[1780074241921,53.97,73858.78,0.0,0.9968,0.0,0.47733]
[1780074242442,53.97,73860.57,0.0,0.99681,0.0,0.47646]
[1780074243070,53.97,73862.26,0.0,0.99681,0.0,0.47565]
[1780074244076,53.97,73866.62,0.0,0.99683,0.0,0.47355]
[1780074247098,53.97,73868.21,0.0,0.99684,0.0,0.47279]
[1780074248105,53.97,73866.48,0.0,0.99683,0.0,0.47362]
[1780074249112,53.97,73865.31,0.0,0.99682,0.0,0.47418]
[1780074252133,53.97,73867.46,0.0,0.99683,0.0,0.47315]
[1780074253237,53.97,73870.59,0.0,0.99684,0.0,0.47165]
[1780074256161,53.97,73871.98,0.0,0.99685,0.0,0.47098]
[1780074259182,53.97,73873.13,0.0,0.99685,0.0,0.47044]
[1780074260393,53.97,73873.13,0.0,0.99685,0.0,0.47044]
[1780074260505,53.97,73873.13,0.0,0.99685,0.0,0.47044]
[1780074260718,53.97,73873.13,0.0,0.99685,0.0,0.47044]
[1780074260853,53.97,73873.13,0.0,0.99685,0.0,0.47044]
[1780074261196,53.97,73870.87,0.0,0.99684,0.0,0.47152]
[1780074264217,53.97,73866.33,0.0,0.99683,0.0,0.47369]
[1780074265224,53.97,73860.97,0.0,0.99681,0.0,0.47627]
[1780074267238,53.97,73865.02,0.0,0.99682,0.0,0.47432]
[1780074268524,53.97,73868.31,0.0,0.99684,0.0,0.47274]
[1780074269252,53.97,73863.53,0.0,0.99682,0.0,0.47504]
[1780074270259,53.97,73859.2,0.0,0.9968,0.0,0.47712]
[1780074273280,53.97,73863.8,0.0,0.99682,0.0,0.47406]
[1780074275295,53.97,73860.72,0.0,0.99681,0.0,0.47554]
[1780074276302,53.97,73862.48,0.0,0.99682,0.0,0.47469]
[1780074281337,53.97,73862.03,0.0,0.99682,0.0,0.47491]
[1780074284358,53.97,73863.87,0.0,0.99683,0.0,0.47402]
[1780074285365,53.97,73866.78,0.0,0.99684,0.0,0.47263]
[1780074288386,53.97,73868.02,0.0,0.99684,0.0,0.47203]
[1780074289393,53.97,73865.65,0.0,0.99683,0.0,0.47317]
[1780074290400,53.97,73859.34,0.0,0.99681,0.0,0.47621]
[1780074291407,53.97,73855.47,0.0,0.99679,0.0,0.47808]
[1780074292796,53.97,73855.47,0.0,0.99679,0.0,0.47808]
[1780074292803,53.97,73850.45,0.0,0.99678,0.0,0.48051]
[1780074296036,53.97,73849.84,0.0,0.99677,0.0,0.48081]
[1780074296057,53.97,73850.16,0.0,0.99677,0.0,0.48065]
[1780074296119,53.97,73850.16,0.0,0.99677,0.0,0.48065]
[1780074296266,53.97,73850.16,0.0,0.99677,0.0,0.48065]
[1780074296397,53.97,73850.16,0.0,0.99677,0.0,0.48065]
[1780074296446,53.97,73850.16,0.0,0.99677,0.0,0.48065]
[1780074296479,53.97,73850.11,0.0,0.99677,0.0,0.48068]
[1780074300471,53.97,73852.15,0.0,0.99678,0.0,0.47968]
[1780074301477,53.97,73853.94,0.0,0.99679,0.0,0.47882]
[1780074304411,53.97,73852.99,0.0,0.99679,0.0,0.47928]
[1780074305119,53.97,73852.99,0.0,0.99679,0.0,0.47928]
[1780074304500,53.97,73846.93,0.0,0.99676,0.0,0.48222]
[1780074305780,53.97,73848.29,0.0,0.99677,0.0,0.48156]
[1780074306514,53.97,73849.8,0.0,0.99677,0.0,0.48083]
[1780074311549,53.97,73849.89,0.0,0.99677,0.0,0.48078]
[1780074312560,53.97,73855.19,0.0,0.99679,0.0,0.47821]
[1780074313565,53.97,73861.54,0.0,0.99682,0.0,0.47515]
[1780074314572,53.97,73866.46,0.0,0.99683,0.0,0.47278]
[1780074316587,53.97,73863.64,0.0,0.99682,0.0,0.47413]
[1780074317594,53.97,73853.58,0.0,0.99679,0.0,0.47899]
[1780074318601,53.97,73848.63,0.0,0.99677,0.0,0.4814]
[1780074321622,53.97,73851.6,0.0,0.99678,0.0,0.47995]
[1780074324644,53.97,73839.48,0.0,0.99674,0.0,0.48587]
[1780074325156,53.97,73839.48,0.0,0.99674,0.0,0.48587]
[1780074325650,53.97,73834.0,0.0,0.99672,0.0,0.48857]
[1780074326657,53.97,73832.1,0.0,0.99671,0.0,0.48952]
[1780074327664,53.97,73830.88,0.0,0.9967,0.0,0.49013]
[1780074332699,53.97,73832.49,0.0,0.99671,0.0,0.4885]
[1780074333706,53.97,73834.2,0.0,0.99672,0.0,0.48767]
[1780074337736,53.97,73832.62,0.0,0.99671,0.0,0.48849]
[1780074342768,53.97,73833.18,0.0,0.99672,0.0,0.48821]
[1780074347804,53.97,73833.97,0.0,0.99672,0.0,0.48782]
[1780074349818,53.97,73839.82,0.0,0.99674,0.0,0.48495]
[1780074351833,53.97,73840.84,0.0,0.99675,0.0,0.48445]
[1780074353848,53.97,73842.02,0.0,0.99675,0.0,0.48387]
[1780074358882,53.97,73841.27,0.0,0.99675,0.0,0.48424]
[1780074359698,53.97,73841.27,0.0,0.99675,0.0,0.48424]
[1780074359890,53.97,73844.66,0.0,0.99676,0.0,0.48258]
[1780074360897,53.97,73848.78,0.0,0.99677,0.0,0.48057]
[1780074361908,53.97,73851.85,0.0,0.99679,0.0,0.47908]
[1780074362915,53.97,73852.93,0.0,0.99679,0.0,0.47856]
[1780074363922,53.97,73855.03,0.0,0.9968,0.0,0.47754]
[1780074365936,53.97,73854.04,0.0,0.99679,0.0,0.47802]
[1780074366943,53.97,73852.25,0.0,0.99679,0.0,0.47889]
[1780074370988,53.97,73854.5,0.0,0.9968,0.0,0.4778]
[1780074371990,53.97,73868.54,0.0,0.99685,0.0,0.47104]
[1780074372996,53.97,73871.1,0.0,0.99686,0.0,0.46982]
[1780074378032,53.97,73871.32,0.0,0.99686,0.0,0.46972]
[1780074381055,53.97,73873.03,0.0,0.99686,0.0,0.4689]
[1780074382062,53.97,73874.54,0.0,0.99687,0.0,0.46818]
[1780074383069,53.97,73875.65,0.0,0.99687,0.0,0.46766]
[1780074384076,53.97,73874.5,0.0,0.99687,0.0,0.4682]
[1780074385084,53.97,73864.05,0.0,0.99683,0.0,0.47319]
[1780074386090,53.97,73853.37,0.0,0.99679,0.0,0.47834]
[1780074387098,53.97,73851.34,0.0,0.99678,0.0,0.47933]
[1780074390118,53.97,73845.72,0.0,0.99676,0.0,0.48206]
[1780074391125,53.97,73841.07,0.0,0.99675,0.0,0.48347]
[1780074396160,53.97,73844.09,0.0,0.99676,0.0,0.482]
[1780074397167,53.97,73847.75,0.0,0.99678,0.0,0.48021]
[1780074398174,53.97,73851.05,0.0,0.99679,0.0,0.47861]
[1780074400188,53.97,73853.5,0.0,0.9968,0.0,0.47743]
[1780074405224,53.97,73860.01,0.0,0.99682,0.0,0.47429]
[1780074406231,53.97,73864.92,0.0,0.99684,0.0,0.47193]
[1780074410259,53.97,73865.9,0.0,0.99684,0.0,0.47146]
[1780074413280,53.97,73867.19,0.0,0.99685,0.0,0.47085]
[1780074416301,53.97,73868.51,0.0,0.99685,0.0,0.47022]
[1780074417308,53.97,73864.39,0.0,0.99684,0.0,0.47219]
[1780074418315,53.97,73863.37,0.0,0.99683,0.0,0.47267]
[1780074419321,53.97,73864.38,0.0,0.99684,0.0,0.47219]
[1780074420329,53.97,73861.06,0.0,0.99683,0.0,0.47378]
[1780074421337,53.97,73843.76,0.0,0.99676,0.0,0.48216]
[1780074422345,53.97,73840.0,0.0,0.99675,0.0,0.484]
[1780074423353,53.97,73838.02,0.0,0.99674,0.0,0.48497]
[1780074424364,53.97,73835.69,0.0,0.99673,0.0,0.48611]
[1780074426381,53.97,73831.14,0.0,0.99672,0.0,0.48835]
[1780074428394,53.97,73829.71,0.0,0.99671,0.0,0.48907]
[1780074431415,53.98,73834.7,0.0,0.99673,0.0,0.48665]
[1780074432422,53.98,73836.53,0.0,0.99673,0.0,0.48577]
[1780074433429,53.98,73840.1,0.0,0.99675,0.0,0.48404]
[1780074434436,53.98,73844.13,0.0,0.99676,0.0,0.48225]
[1780074436450,53.98,73845.41,0.0,0.99677,0.0,0.48165]
[1780074440478,53.98,73847.75,0.0,0.99677,0.0,0.48051]
[1780074441485,53.98,73846.71,0.0,0.99677,0.0,0.48101]
[1780074446520,53.98,73851.44,0.0,0.99679,0.0,0.47872]
[1780074447527,53.98,73856.0,0.0,0.9968,0.0,0.47651]
[1780074449542,53.98,73857.24,0.0,0.99681,0.0,0.47591]
[1780074450549,53.98,73856.25,0.0,0.99681,0.0,0.47639]
[1780074451556,53.98,73851.76,0.0,0.99679,0.0,0.47771]
[1780074452563,53.98,73850.77,0.0,0.99679,0.0,0.47819]
[1780074457598,53.98,73851.34,0.0,0.99679,0.0,0.47791]
[1780074459612,53.98,73850.32,0.0,0.99679,0.0,0.47841]
[1780074460619,53.98,73856.29,0.0,0.99681,0.0,0.47552]
[1780074461626,53.98,73861.58,0.0,0.99683,0.0,0.47298]
[1780074464647,53.98,73862.62,0.0,0.99683,0.0,0.47248]
[1780074465654,53.98,73864.0,0.0,0.99684,0.0,0.47182]
[1780074466661,53.98,73864.98,0.0,0.99684,0.0,0.47135]
[1780074468675,53.98,73866.56,0.0,0.99685,0.0,0.47059]
[1780074469682,53.98,73867.93,0.0,0.99685,0.0,0.46994]
[1780074474252,53.98,73868.03,0.0,0.99685,0.0,0.46989]
[1780074474468,53.98,73868.03,0.0,0.99685,0.0,0.46989]
[1780074474717,53.98,73868.7,0.0,0.99686,0.0,0.46957]
[1780074478236,53.98,73868.95,0.0,0.99686,0.0,0.46945]
[1780074480705,53.98,73868.08,0.0,0.99685,0.0,0.46987]
[1780074480722,53.98,73868.08,0.0,0.99685,0.0,0.46987]
[1780074480759,53.98,73868.31,0.0,0.99685,0.0,0.46976]
[1780074483780,53.98,73874.05,0.0,0.99688,0.0,0.46703]
[1780074484787,53.98,73881.03,0.0,0.9969,0.0,0.46373]
[1780074485795,53.98,73886.06,0.0,0.99692,0.0,0.46136]
[1780074488816,53.98,73889.69,0.0,0.99693,0.0,0.45966]
[1780074490930,53.98,73889.66,0.0,0.99693,0.0,0.45967]
[1780074490973,53.98,73889.66,0.0,0.99693,0.0,0.45967]
[1780074491059,53.98,73889.66,0.0,0.99693,0.0,0.45967]
[1780074491219,53.98,73889.66,0.0,0.99693,0.0,0.45967]
[1780074491260,53.98,73890.23,0.0,0.99693,0.0,0.45941]
[1780074491832,53.98,73890.23,0.0,0.99693,0.0,0.45941]
[1780074491942,53.98,73890.23,0.0,0.99693,0.0,0.45941]
[1780074491975,53.98,73890.23,0.0,0.99693,0.0,0.45941]
[1780074494860,53.98,73904.36,0.0,0.99698,0.0,0.45284]
[1780074495867,53.98,73905.07,0.0,0.99698,0.0,0.45251]
[1780074500903,53.98,73906.3,0.0,0.99699,0.0,0.45194]
[1780074502923,53.98,73912.89,0.0,0.99701,0.0,0.44891]
[1780074503930,53.98,73917.01,0.0,0.99703,0.0,0.44703]
[1780074506214,53.98,73918.71,0.0,0.99703,0.0,0.44625]
[1780074506244,53.98,73918.71,0.0,0.99703,0.0,0.44625]
[1780074506470,53.98,73918.71,0.0,0.99703,0.0,0.44625]
[1780074506282,53.98,73922.03,0.0,0.99704,0.0,0.44474]
[1780074508083,53.98,73923.69,0.0,0.99705,0.0,0.44399]
[1780074508136,53.98,73923.69,0.0,0.99705,0.0,0.44399]
[1780074508225,53.98,73923.69,0.0,0.99705,0.0,0.44399]
[1780074508230,53.98,73922.04,0.0,0.99704,0.0,0.44474]
[1780074509973,53.98,73918.5,0.0,0.99703,0.0,0.44635]
[1780074514693,53.98,73922.22,0.0,0.99705,0.0,0.44385]
[1780074514722,53.98,73922.22,0.0,0.99705,0.0,0.44385]
[1780074514773,53.98,73922.22,0.0,0.99705,0.0,0.44385]
[1780074514969,53.98,73922.22,0.0,0.99705,0.0,0.44385]
[1780074515008,53.98,73922.99,0.0,0.99705,0.0,0.4435]
[1780074516044,53.98,73926.55,0.0,0.99706,0.0,0.44189]
[1780074517041,53.98,73929.56,0.0,0.99707,0.0,0.44053]
[1780074518098,53.98,73929.56,0.0,0.99707,0.0,0.44053]
[1780074518206,53.98,73929.56,0.0,0.99707,0.0,0.44053]
[1780074518227,53.98,73929.56,0.0,0.99707,0.0,0.44053]
[1780074521340,53.98,73931.59,0.0,0.99708,0.0,0.43961]
[1780074521452,53.98,73931.59,0.0,0.99708,0.0,0.43961]
[1780074521474,53.98,73931.59,0.0,0.99708,0.0,0.43961]
[1780074521495,53.98,73932.1,0.0,0.99708,0.0,0.43938]
[1780074525099,53.98,73941.97,0.0,0.99711,0.0,0.43496]
[1780074527111,53.98,73941.43,0.0,0.99711,0.0,0.4352]
[1780074528718,53.98,73941.58,0.0,0.99711,0.0,0.43514]
[1780074528825,53.98,73941.58,0.0,0.99711,0.0,0.43514]
[1780074528969,53.98,73941.58,0.0,0.99711,0.0,0.43514]
[1780074529125,53.98,73940.85,0.0,0.99711,0.0,0.43546]
[1780074532147,53.98,73955.51,0.0,0.99716,0.0,0.42896]
[1780074533154,53.98,73963.74,0.0,0.99719,0.0,0.42535]
[1780074534161,53.98,73962.23,0.0,0.99718,0.0,0.42601]
[1780074536176,53.98,73965.5,0.0,0.99719,0.0,0.42458]
[1780074541211,53.98,73965.21,0.0,0.99719,0.0,0.42471]
[1780074542122,53.98,73965.21,0.0,0.99719,0.0,0.42471]
[1780074542220,53.98,73965.21,0.0,0.99719,0.0,0.42471]
[1780074542230,53.98,73965.21,0.0,0.99719,0.0,0.42471]
[1780074542329,53.98,73965.0,0.0,0.99719,0.0,0.4248]
[1780074543225,53.98,73968.11,0.0,0.9972,0.0,0.42345]
[1780074546217,53.98,73969.84,0.0,0.99721,0.0,0.42269]
[1780074546302,53.98,73969.84,0.0,0.99721,0.0,0.42269]
[1780074546403,53.98,73969.01,0.0,0.9972,0.0,0.42305]
[1780074549267,53.98,73964.96,0.0,0.99719,0.0,0.42482]
[1780074550221,53.98,73964.96,0.0,0.99719,0.0,0.42482]
[1780074550320,53.98,73964.96,0.0,0.99719,0.0,0.42482]
[1780074550410,53.98,73964.38,0.0,0.99719,0.0,0.42507]
[1780074551281,53.98,73969.32,0.0,0.9972,0.0,0.42292]
[1780074552288,53.98,73972.87,0.0,0.99722,0.0,0.42138]
[1780074553963,53.98,73972.77,0.0,0.99722,0.0,0.42142]
[1780074554080,53.98,73972.77,0.0,0.99722,0.0,0.42142]
[1780074554232,53.98,73972.77,0.0,0.99722,0.0,0.42142]
[1780074554261,53.98,73972.77,0.0,0.99722,0.0,0.42142]
[1780074554302,53.98,73972.67,0.0,0.99722,0.0,0.42146]
[1780074555309,53.98,73981.95,0.0,0.99724,0.0,0.41746]
[1780074556316,53.98,73988.02,0.0,0.99726,0.0,0.41485]
[1780074558257,53.98,73988.14,0.0,0.99726,0.0,0.4148]
[1780074558369,53.98,73988.14,0.0,0.99726,0.0,0.4148]
[1780074558446,53.98,73990.16,0.0,0.99727,0.0,0.41394]
[1780074559337,53.98,73995.23,0.0,0.99729,0.0,0.41178]
[1780074561351,53.98,73999.69,0.0,0.9973,0.0,0.40989]
[1780074563365,53.98,74006.3,0.0,0.99732,0.0,0.4071]
[1780074567474,53.98,74007.63,0.0,0.99733,0.0,0.40654]
[1780074567576,53.98,74007.63,0.0,0.99733,0.0,0.40654]
[1780074567575,53.98,74007.49,0.0,0.99733,0.0,0.4066]
[1780074567719,53.98,74007.49,0.0,0.99733,0.0,0.4066]
[1780074567828,53.98,74007.49,0.0,0.99733,0.0,0.4066]
[1780074568400,53.98,74007.53,0.0,0.99733,0.0,0.40658]
[1780074569065,53.98,74007.53,0.0,0.99733,0.0,0.40658]
[1780074569177,53.98,74007.53,0.0,0.99733,0.0,0.40658]
[1780074569220,53.98,74007.53,0.0,0.99733,0.0,0.40658]
[1780074570218,53.98,74007.84,0.0,0.99733,0.0,0.40645]
[1780074570328,53.98,74007.84,0.0,0.99733,0.0,0.40645]
[1780074570414,53.98,74007.87,0.0,0.99733,0.0,0.40644]
[1780074572430,53.98,74017.27,0.0,0.99736,0.0,0.40176]
[1780074573437,53.98,74025.46,0.0,0.99739,0.0,0.39837]
[1780074574226,53.98,74025.46,0.0,0.99739,0.0,0.39837]
[1780074574333,53.98,74025.46,0.0,0.99739,0.0,0.39837]
[1780074574444,53.98,74025.55,0.0,0.99739,0.0,0.39833]
[1780074575457,53.98,74031.32,0.0,0.9974,0.0,0.39595]
[1780074577487,53.98,74038.73,0.0,0.99743,0.0,0.39292]
[1780074578218,53.98,74038.73,0.0,0.99743,0.0,0.39292]
[1780074578327,53.98,74038.73,0.0,0.99743,0.0,0.39292]
[1780074578487,53.98,74043.34,0.0,0.99744,0.0,0.39105]
[1780074580225,53.98,74044.81,0.0,0.99744,0.0,0.39045]
[1780074580256,53.98,74044.81,0.0,0.99744,0.0,0.39045]
[1780074580501,53.98,74044.41,0.0,0.99744,0.0,0.39061]
[1780074583521,53.98,74041.81,0.0,0.99743,0.0,0.39167]
[1780074584529,53.98,74034.94,0.0,0.99741,0.0,0.39447]
[1780074585537,53.98,74031.63,0.0,0.9974,0.0,0.39583]
[1780074588045,53.98,74031.99,0.0,0.9974,0.0,0.39568]
[1780074588150,53.98,74031.99,0.0,0.9974,0.0,0.39568]
[1780074588558,53.98,74032.93,0.0,0.99741,0.0,0.39529]
[1780074590222,53.98,74033.58,0.0,0.99741,0.0,0.39503]
[1780074590334,53.98,74033.58,0.0,0.99741,0.0,0.39503]
[1780074590572,53.98,74033.64,0.0,0.99741,0.0,0.395]
[1780074591816,53.98,74033.91,0.0,0.99741,0.0,0.39489]
[1780074591847,53.98,74033.91,0.0,0.99741,0.0,0.39489]
[1780074591973,53.98,74033.91,0.0,0.99741,0.0,0.39489]
[1780074592220,53.98,74033.91,0.0,0.99741,0.0,0.39489]
[1780074593593,53.98,74038.34,0.0,0.99742,0.0,0.39308]
[1780074594227,53.98,74038.34,0.0,0.99742,0.0,0.39308]
[1780074594335,53.98,74038.34,0.0,0.99742,0.0,0.39308]
[1780074594599,53.98,74034.69,0.0,0.99741,0.0,0.39457]
[1780074595607,53.98,74030.2,0.0,0.9974,0.0,0.39641]
[1780074596225,53.98,74030.2,0.0,0.9974,0.0,0.39641]
[1780074596270,53.98,74030.2,0.0,0.9974,0.0,0.39641]
[1780074596490,53.98,74030.2,0.0,0.9974,0.0,0.39641]
[1780074596614,53.98,74027.56,0.0,0.99739,0.0,0.3975]
[1780074596878,53.98,74027.56,0.0,0.99739,0.0,0.3975]
[1780074596968,53.98,74027.56,0.0,0.99739,0.0,0.3975]
[1780074597073,53.98,74027.56,0.0,0.99739,0.0,0.3975]
[1780074597621,53.98,74028.22,0.0,0.99739,0.0,0.39723]
[1780074598854,53.98,74029.91,0.0,0.9974,0.0,0.39653]
[1780074598964,53.98,74029.91,0.0,0.9974,0.0,0.39653]
[1780074599218,53.98,74029.91,0.0,0.9974,0.0,0.39653]
[1780074600229,53.98,74030.13,0.0,0.9974,0.0,0.39644]
[1780074600337,53.98,74030.13,0.0,0.9974,0.0,0.39644]
[1780074600642,53.98,74028.54,0.0,0.99739,0.0,0.3971]
[1780074604228,53.98,74029.46,0.0,0.9974,0.0,0.39672]
[1780074604427,53.98,74029.46,0.0,0.9974,0.0,0.39672]
[1780074604468,53.98,74029.46,0.0,0.9974,0.0,0.39672]
[1780074604534,53.98,74029.46,0.0,0.9974,0.0,0.39672]
[1780074604635,53.98,74029.36,0.0,0.9974,0.0,0.39676]
[1780074608217,53.98,74029.05,0.0,0.9974,0.0,0.39689]
[1780074608322,53.98,74029.05,0.0,0.9974,0.0,0.39689]
[1780074608423,53.98,74028.37,0.0,0.99739,0.0,0.39717]
[1780074610225,53.98,74027.84,0.0,0.99739,0.0,0.39738]
[1780074610353,53.98,74027.84,0.0,0.99739,0.0,0.39738]
[1780074610452,53.98,74028.18,0.0,0.99739,0.0,0.39724]
[1780074613062,53.98,74028.97,0.0,0.9974,0.0,0.39692]
[1780074613167,53.98,74028.97,0.0,0.9974,0.0,0.39692]
[1780074613218,53.98,74028.97,0.0,0.9974,0.0,0.39692]
[1780074614227,53.98,74028.3,0.0,0.99739,0.0,0.3972]
[1780074614334,53.98,74028.3,0.0,0.99739,0.0,0.3972]
[1780074614343,53.98,74028.61,0.0,0.99739,0.0,0.39707]
[1780074618233,53.98,74028.1,0.0,0.99739,0.0,0.39728]
[1780074618339,53.98,74028.1,0.0,0.99739,0.0,0.39728]
[1780074618436,53.98,74028.05,0.0,0.99739,0.0,0.3973]
[1780074620235,53.98,74028.24,0.0,0.99739,0.0,0.39722]
[1780074620332,53.98,74028.24,0.0,0.99739,0.0,0.39722]
[1780074620581,53.98,74028.24,0.0,0.99739,0.0,0.39722]
[1780074620429,53.98,74028.3,0.0,0.99739,0.0,0.3972]
[1780074620692,53.98,74028.3,0.0,0.99739,0.0,0.3972]
[1780074620724,53.98,74028.3,0.0,0.99739,0.0,0.3972]
[1780074624227,53.98,74028.47,0.0,0.99739,0.0,0.39713]
[1780074624330,53.98,74028.47,0.0,0.99739,0.0,0.39713]
[1780074624466,53.98,74028.47,0.0,0.99739,0.0,0.39713]
[1780074624501,53.98,74028.47,0.0,0.99739,0.0,0.39713]
[1780074624568,53.98,74027.9,0.0,0.99739,0.0,0.39736]
[1780074627452,53.98,74028.33,0.0,0.99739,0.0,0.39718]
[1780074627470,53.98,74028.33,0.0,0.99739,0.0,0.39718]
[1780074627527,53.98,74028.33,0.0,0.99739,0.0,0.39718]
[1780074627629,53.98,74031.93,0.0,0.9974,0.0,0.3957]
[1780074627726,53.98,74031.93,0.0,0.9974,0.0,0.3957]
[1780074628229,53.98,74031.93,0.0,0.9974,0.0,0.3957]
[1780074628343,53.98,74031.93,0.0,0.9974,0.0,0.3957]
[1780074628444,53.98,74037.04,0.0,0.99742,0.0,0.39361]
[1780074630228,53.98,74036.52,0.0,0.99742,0.0,0.39382]
[1780074630333,53.98,74036.52,0.0,0.99742,0.0,0.39382]
[1780074630431,53.98,74036.63,0.0,0.99742,0.0,0.39378]
[1780074632228,53.98,74037.79,0.0,0.99742,0.0,0.39331]
[1780074632335,53.98,74037.79,0.0,0.99742,0.0,0.39331]
[1780074632435,53.98,74040.67,0.0,0.99744,0.0,0.3914]
[1780074633602,53.98,74040.67,0.0,0.99744,0.0,0.3914]
[1780074633635,53.98,74040.67,0.0,0.99744,0.0,0.3914]
[1780074633721,53.98,74041.05,0.0,0.99744,0.0,0.39124]
[1780074636229,53.98,74041.67,0.0,0.99744,0.0,0.39099]
[1780074636340,53.98,74041.67,0.0,0.99744,0.0,0.39099]
[1780074636467,53.98,74041.67,0.0,0.99744,0.0,0.39099]
[1780074636578,53.98,74041.67,0.0,0.99744,0.0,0.39099]
[1780074636679,53.98,74041.59,0.0,0.99744,0.0,0.39102]
[1780074637914,53.98,74046.18,0.0,0.99745,0.0,0.38916]
[1780074640227,53.98,74046.85,0.0,0.99745,0.0,0.38889]
[1780074640243,53.98,74046.85,0.0,0.99745,0.0,0.38889]
[1780074640324,53.98,74047.03,0.0,0.99745,0.0,0.38882]
[1780074642143,53.98,74047.07,0.0,0.99745,0.0,0.3888]
[1780074642228,53.98,74053.79,0.0,0.99747,0.0,0.3861]
[1780074642949,53.98,74063.18,0.0,0.9975,0.0,0.38234]
[1780074643956,53.98,74070.04,0.0,0.99752,0.0,0.37962]
[1780074645100,53.98,74070.04,0.0,0.99752,0.0,0.37962]
[1780074645972,53.98,74067.8,0.0,0.99752,0.0,0.38051]
[1780074646977,53.98,74058.39,0.0,0.99749,0.0,0.38425]
[1780074647983,53.98,74055.87,0.0,0.99748,0.0,0.38526]
[1780074649100,53.98,74055.87,0.0,0.99748,0.0,0.38526]
[1780074649182,53.98,74055.87,0.0,0.99748,0.0,0.38526]
[1780074649201,53.98,74056.06,0.0,0.99748,0.0,0.38519]
[1780074649989,53.98,74056.06,0.0,0.99748,0.0,0.38519]
[1780074650024,53.98,74056.06,0.0,0.99748,0.0,0.38519]
[1780074650095,53.98,74056.06,0.0,0.99748,0.0,0.38519]
[1780074650228,53.98,74056.06,0.0,0.99748,0.0,0.38519]
[1780074650330,53.98,74056.06,0.0,0.99748,0.0,0.38519]
[1780074650430,53.98,74055.63,0.0,0.99748,0.0,0.38536]
[1780074652012,53.98,74054.38,0.0,0.99748,0.0,0.38586]
[1780074655033,53.98,74055.86,0.0,0.99748,0.0,0.38527]
[1780074656552,53.98,74055.86,0.0,0.99748,0.0,0.38527]
[1780074656596,53.98,74055.86,0.0,0.99748,0.0,0.38527]
[1780074656724,53.98,74056.22,0.0,0.99748,0.0,0.38512]
[1780074658054,53.98,74054.69,0.0,0.99748,0.0,0.38574]
[1780074660068,53.98,74053.38,0.0,0.99747,0.0,0.38626]
[1780074662083,53.98,74038.53,0.0,0.99743,0.0,0.39227]
[1780074663089,53.98,74031.72,0.0,0.99741,0.0,0.39505]
[1780074664096,53.98,74029.44,0.0,0.9974,0.0,0.39599]
[1780074665138,53.98,74044.19,0.0,0.99745,0.0,0.38997]
[1780074666113,53.98,74059.63,0.0,0.99749,0.0,0.38376]
[1780074667120,53.98,74066.38,0.0,0.99751,0.0,0.38107]
[1780074668128,53.98,74065.05,0.0,0.99751,0.0,0.3816]
[1780074669134,53.98,74059.95,0.0,0.99749,0.0,0.38363]
[1780074670142,53.98,74051.55,0.0,0.99747,0.0,0.387]
[1780074671148,53.98,74049.83,0.0,0.99746,0.0,0.38769]
[1780074672756,53.98,74049.42,0.0,0.99746,0.0,0.38785]
[1780074672882,53.98,74049.42,0.0,0.99746,0.0,0.38785]
[1780074672980,53.98,74049.42,0.0,0.99746,0.0,0.38785]
[1780074674169,53.98,74051.08,0.0,0.99747,0.0,0.38719]
[1780074675177,53.98,74049.99,0.0,0.99746,0.0,0.38763]
[1780074676184,53.98,74044.64,0.0,0.99745,0.0,0.38979]
[1780074677191,53.98,74041.96,0.0,0.99744,0.0,0.39087]
[1780074680212,53.98,74056.16,0.0,0.99748,0.0,0.38515]
[1780074681219,53.98,74063.05,0.0,0.9975,0.0,0.38239]
[1780074682226,53.98,74061.82,0.0,0.9975,0.0,0.38288]
[1780074683578,53.98,74062.81,0.0,0.9975,0.0,0.38249]
[1780074684124,53.98,74062.81,0.0,0.9975,0.0,0.38249]
[1780074684203,53.98,74062.81,0.0,0.9975,0.0,0.38249]
[1780074684220,53.98,74062.81,0.0,0.9975,0.0,0.38249]
[1780074687261,53.98,74057.06,0.0,0.99748,0.0,0.38479]
[1780074688268,53.98,74054.64,0.0,0.99748,0.0,0.38576]
[1780074689276,53.98,74059.47,0.0,0.99749,0.0,0.38382]
[1780074690667,53.98,74059.47,0.0,0.99749,0.0,0.38382]
[1780074690720,53.98,74059.47,0.0,0.99749,0.0,0.38382]
[1780074690283,53.98,74061.27,0.0,0.9975,0.0,0.3831]
[1780074690969,53.98,74061.27,0.0,0.9975,0.0,0.3831]
[1780074691481,53.98,74061.27,0.0,0.9975,0.0,0.3831]
[1780074691568,53.98,74061.27,0.0,0.9975,0.0,0.3831]
[1780074691658,53.98,74061.05,0.0,0.9975,0.0,0.38247]
[1780074693304,53.98,74062.82,0.0,0.99751,0.0,0.38176]
[1780074694311,53.98,74061.7,0.0,0.9975,0.0,0.38221]
[1780074696186,53.98,74061.04,0.0,0.9975,0.0,0.38247]
[1780074696219,53.98,74061.04,0.0,0.9975,0.0,0.38247]
[1780074696290,53.98,74061.04,0.0,0.9975,0.0,0.38247]
[1780074696468,53.98,74061.04,0.0,0.9975,0.0,0.38247]
[1780074696471,53.98,74060.02,0.0,0.9975,0.0,0.38288]
[1780074701361,53.98,74058.53,0.0,0.99749,0.0,0.38347]
[1780074703375,53.98,74056.95,0.0,0.99749,0.0,0.38411]
[1780074704885,53.98,74057.28,0.0,0.99749,0.0,0.38397]
[1780074704942,53.98,74057.28,0.0,0.99749,0.0,0.38397]
[1780074704973,53.98,74057.28,0.0,0.99749,0.0,0.38397]
[1780074708410,53.98,74058.49,0.0,0.99749,0.0,0.38349]
[1780074710594,53.98,74057.95,0.0,0.99749,0.0,0.38371]
[1780074710701,53.98,74057.95,0.0,0.99749,0.0,0.38371]
[1780074710721,53.98,74057.95,0.0,0.99749,0.0,0.38371]
[1780074716466,53.98,74057.83,0.0,0.99749,0.0,0.38375]
[1780074719487,53.98,74058.8,0.0,0.99749,0.0,0.38337]
[1780074719905,53.98,74058.8,0.0,0.99749,0.0,0.38337]
[1780074719967,53.98,74058.8,0.0,0.99749,0.0,0.38337]
[1780074720087,53.98,74058.8,0.0,0.99749,0.0,0.38337]
[1780074721515,53.98,74070.8,0.0,0.99753,0.0,0.3786]
[1780074722511,53.98,74077.69,0.0,0.99755,0.0,0.37589]
[1780074723420,53.98,74077.69,0.0,0.99755,0.0,0.37589]
[1780074723543,53.98,74077.69,0.0,0.99755,0.0,0.37589]
[1780074723614,53.98,74087.05,0.0,0.99758,0.0,0.37223]
[1780074724527,53.98,74092.37,0.0,0.99759,0.0,0.37017]
[1780074725534,53.98,74092.31,0.0,0.99759,0.0,0.37019]
[1780074727542,53.98,74092.96,0.0,0.99759,0.0,0.36994]
[1780074728554,53.98,74096.37,0.0,0.9976,0.0,0.36862]
[1780074729596,53.98,74096.37,0.0,0.9976,0.0,0.36862]
[1780074729650,53.98,74096.37,0.0,0.9976,0.0,0.36862]
[1780074729725,53.98,74096.37,0.0,0.9976,0.0,0.36862]
[1780074729783,53.98,74096.15,0.0,0.9976,0.0,0.36871]
[1780074729968,53.98,74096.15,0.0,0.9976,0.0,0.36871]
[1780074730079,53.98,74096.15,0.0,0.9976,0.0,0.36871]
[1780074733605,53.98,74119.87,0.0,0.99767,0.0,0.35966]
[1780074734607,53.98,74132.36,0.0,0.9977,0.0,0.35498]
[1780074735618,53.98,74137.21,0.0,0.99771,0.0,0.35317]
[1780074735815,53.98,74137.21,0.0,0.99771,0.0,0.35317]
[1780074736550,53.98,74137.21,0.0,0.99771,0.0,0.35317]
[1780074736627,53.98,74132.55,0.0,0.9977,0.0,0.35491]
[1780074737450,53.98,74132.55,0.0,0.9977,0.0,0.35491]
[1780074737632,53.98,74129.26,0.0,0.99769,0.0,0.35613]
[1780074741537,53.98,74130.59,0.0,0.9977,0.0,0.35564]
[1780074741660,53.98,74137.66,0.0,0.99771,0.0,0.353]
[1780074742667,53.98,74152.59,0.0,0.99775,0.0,0.3475]
[1780074743674,53.98,74165.63,0.0,0.99779,0.0,0.34276]
[1780074744681,53.98,74167.63,0.0,0.99779,0.0,0.34204]
[1780074745688,53.98,74163.56,0.0,0.99778,0.0,0.34351]
[1780074746789,53.98,74163.56,0.0,0.99778,0.0,0.34351]
[1780074746870,53.98,74164.48,0.0,0.99779,0.0,0.34317]
[1780074747702,53.98,74175.97,0.0,0.99782,0.0,0.33904]
[1780074748431,53.98,74175.97,0.0,0.99782,0.0,0.33904]
[1780074748709,53.98,74180.55,0.0,0.99783,0.0,0.3374]
[1780074751730,53.98,74184.83,0.0,0.99784,0.0,0.33523]
[1780074752195,53.98,74184.83,0.0,0.99784,0.0,0.33523]
[1780074752241,53.98,74184.83,0.0,0.99784,0.0,0.33523]
[1780074754223,53.98,74186.45,0.0,0.99785,0.0,0.33465]
[1780074754256,53.98,74186.45,0.0,0.99785,0.0,0.33465]
[1780074756232,53.98,74183.88,0.0,0.99784,0.0,0.33556]
[1780074756304,53.98,74183.88,0.0,0.99784,0.0,0.33556]
[1780074758780,53.98,74179.31,0.0,0.99783,0.0,0.33719]
[1780074759788,53.98,74165.41,0.0,0.99779,0.0,0.34218]
[1780074759992,53.98,74165.41,0.0,0.99779,0.0,0.34218]
[1780074760795,53.98,74160.1,0.0,0.99778,0.0,0.3441]
[1780074761802,53.98,74155.13,0.0,0.99777,0.0,0.34591]
[1780074763879,53.98,74155.39,0.0,0.99777,0.0,0.34581]
[1780074763895,53.98,74155.39,0.0,0.99777,0.0,0.34581]
[1780074765039,53.98,74155.39,0.0,0.99777,0.0,0.34581]
[1780074765056,53.98,74135.7,0.0,0.99771,0.0,0.35305]
[1780074765894,53.98,74097.9,0.0,0.99761,0.0,0.36734]
[1780074767098,53.98,74097.9,0.0,0.99761,0.0,0.36734]
[1780074767133,53.98,74107.0,0.0,0.99764,0.0,0.36385]
[1780074768692,53.98,74107.0,0.0,0.99764,0.0,0.36385]
[1780074768739,53.98,74112.33,0.0,0.99765,0.0,0.36182]
[1780074770747,53.98,74113.1,0.0,0.99765,0.0,0.36153]
[1780074770753,53.98,74116.24,0.0,0.99766,0.0,0.36034]
[1780074770969,53.98,74116.24,0.0,0.99766,0.0,0.36034]
[1780074771017,53.98,74112.46,0.0,0.99765,0.0,0.36178]
[1780074772887,53.98,74116.24,0.0,0.99766,0.0,0.36034]
[1780074774672,53.98,74116.24,0.0,0.99766,0.0,0.36034]
[1780074776915,53.98,74136.07,0.0,0.99771,0.0,0.35292]
[1780074777922,53.98,74137.46,0.0,0.99772,0.0,0.3524]
[1780074781950,53.98,74133.96,0.0,0.99771,0.0,0.3537]
[1780074783964,53.98,74137.9,0.0,0.99772,0.0,0.35224]
[1780074785017,53.98,74137.9,0.0,0.99772,0.0,0.35224]
[1780074785230,53.98,74137.9,0.0,0.99772,0.0,0.35224]
[1780074785343,53.98,74137.9,0.0,0.99772,0.0,0.35224]
[1780074789001,53.98,74140.33,0.0,0.99773,0.0,0.35134]
[1780074790007,53.98,74148.74,0.0,0.99775,0.0,0.34824]
[1780074791014,53.98,74147.79,0.0,0.99775,0.0,0.34859]
[1780074794036,53.98,74154.84,0.0,0.99776,0.0,0.34601]
[1780074797057,53.98,74158.36,0.0,0.99777,0.0,0.34473]
[1780074799071,53.98,74153.72,0.0,0.99776,0.0,0.34642]
[1780074802092,53.98,74149.81,0.0,0.99775,0.0,0.34785]
[1780074806121,53.98,74143.34,0.0,0.99773,0.0,0.35023]
[1780074811156,53.98,74146.04,0.0,0.99775,0.0,0.34856]
[1780074816192,53.98,74145.63,0.0,0.99774,0.0,0.34871]
[1780074819281,53.98,74145.71,0.0,0.99775,0.0,0.34868]
[1780074820755,53.98,74146.27,0.0,0.99775,0.0,0.34848]
[1780074820827,53.98,74151.57,0.0,0.99776,0.0,0.34654]
[1780074821227,53.98,74155.96,0.0,0.99777,0.0,0.34494]
[1780074825811,53.98,74154.97,0.0,0.99777,0.0,0.3453]
[1780074825872,53.98,74155.31,0.0,0.99777,0.0,0.34517]
[1780074826266,53.98,74162.32,0.0,0.99779,0.0,0.34263]
[1780074827268,53.98,74172.53,0.0,0.99782,0.0,0.33896]
[1780074828115,53.98,74172.53,0.0,0.99782,0.0,0.33896]
[1780074828231,53.98,74172.53,0.0,0.99782,0.0,0.33896]
[1780074828311,53.98,74172.53,0.0,0.99782,0.0,0.33896]
[1780074828411,53.98,74173.08,0.0,0.99782,0.0,0.33876]
[1780074829283,53.98,74164.81,0.0,0.9978,0.0,0.34173]
[1780074830736,53.98,74164.81,0.0,0.9978,0.0,0.34173]
[1780074830840,53.98,74164.81,0.0,0.9978,0.0,0.34173]
[1780074830817,53.98,74165.77,0.0,0.9978,0.0,0.34138]
[1780074832737,53.98,74166.22,0.0,0.9978,0.0,0.34122]
[1780074832842,53.98,74166.22,0.0,0.9978,0.0,0.34122]
[1780074832824,53.98,74166.23,0.0,0.9978,0.0,0.34122]
[1780074833543,53.98,74166.23,0.0,0.9978,0.0,0.34122]
[1780074833689,53.98,74165.54,0.0,0.9978,0.0,0.34147]
[1780074834285,53.98,74165.54,0.0,0.9978,0.0,0.34147]
[1780074834476,53.98,74165.54,0.0,0.9978,0.0,0.34147]
[1780074834508,53.98,74165.54,0.0,0.9978,0.0,0.34147]
[1780074834528,53.98,74156.45,0.0,0.99777,0.0,0.34476]
[1780074835325,53.98,74152.97,0.0,0.99776,0.0,0.34603]
[1780074836742,53.98,74152.97,0.0,0.99776,0.0,0.34603]
[1780074836840,53.98,74152.97,0.0,0.99776,0.0,0.34603]
[1780074836855,53.98,74152.79,0.0,0.99776,0.0,0.34609]
[1780074838743,53.98,74153.1,0.0,0.99776,0.0,0.34598]
[1780074838781,53.98,74153.1,0.0,0.99776,0.0,0.34598]
[1780074838813,53.98,74153.27,0.0,0.99777,0.0,0.34592]
[1780074839910,53.98,74153.27,0.0,0.99777,0.0,0.34592]
[1780074840017,53.98,74151.86,0.0,0.99776,0.0,0.34643]
[1780074840144,53.98,74151.86,0.0,0.99776,0.0,0.34643]
[1780074840231,53.98,74151.86,0.0,0.99776,0.0,0.34643]
[1780074840310,53.98,74151.86,0.0,0.99776,0.0,0.34643]
[1780074840366,53.98,74143.64,0.0,0.99774,0.0,0.34944]
[1780074841374,53.98,74138.1,0.0,0.99772,0.0,0.35149]
[1780074842768,53.98,74138.1,0.0,0.99772,0.0,0.35149]
[1780074842874,53.98,74138.1,0.0,0.99772,0.0,0.35149]
[1780074842868,53.98,74137.83,0.0,0.99772,0.0,0.35159]
[1780074842975,53.98,74137.83,0.0,0.99772,0.0,0.35159]
[1780074843079,53.98,74137.83,0.0,0.99772,0.0,0.35159]
[1780074843387,53.98,74145.74,0.0,0.99775,0.0,0.34867]
[1780074844222,53.98,74145.74,0.0,0.99775,0.0,0.34867]
[1780074844287,53.98,74145.74,0.0,0.99775,0.0,0.34867]
[1780074844394,53.98,74149.49,0.0,0.99776,0.0,0.3473]
[1780074845401,53.98,74151.34,0.0,0.99776,0.0,0.34662]
[1780074846746,53.98,74151.34,0.0,0.99776,0.0,0.34662]
[1780074846840,53.98,74151.34,0.0,0.99776,0.0,0.34662]
[1780074846826,53.98,74151.73,0.0,0.99776,0.0,0.34648]
[1780074847415,53.98,74154.1,0.0,0.99777,0.0,0.34561]
[1780074848727,53.98,74154.1,0.0,0.99777,0.0,0.34561]
[1780074848833,53.98,74154.1,0.0,0.99777,0.0,0.34561]
[1780074848826,53.98,74153.4,0.0,0.99777,0.0,0.34587]
[1780074850734,53.98,74153.76,0.0,0.99777,0.0,0.34574]
[1780074850844,53.98,74153.76,0.0,0.99777,0.0,0.34574]
[1780074850742,53.98,74153.33,0.0,0.99777,0.0,0.34589]
[1780074850978,53.98,74153.33,0.0,0.99777,0.0,0.34589]
[1780074851082,53.98,74153.33,0.0,0.99777,0.0,0.34589]
[1780074851443,53.98,74152.0,0.0,0.99776,0.0,0.34638]
[1780074852450,53.98,74146.59,0.0,0.99775,0.0,0.34836]
[1780074853457,53.98,74143.67,0.0,0.99774,0.0,0.34943]
[1780074856591,53.98,74146.97,0.0,0.99775,0.0,0.34822]
[1780074857559,53.98,74171.69,0.0,0.99781,0.0,0.33926]
[1780074858565,53.98,74182.53,0.0,0.99784,0.0,0.33539]
[1780074859572,53.98,74180.22,0.0,0.99783,0.0,0.33621]
[1780074860579,53.98,74176.46,0.0,0.99783,0.0,0.33755]
[1780074861586,53.98,74167.34,0.0,0.9978,0.0,0.34082]
[1780074862593,53.98,74162.36,0.0,0.99779,0.0,0.34262]
[1780074863600,53.98,74163.5,0.0,0.99779,0.0,0.3422]
[1780074867630,53.98,74165.77,0.0,0.9978,0.0,0.34138]
[1780074868483,53.98,74165.77,0.0,0.9978,0.0,0.34138]
[1780074868586,53.98,74165.77,0.0,0.9978,0.0,0.34138]
[1780074868636,53.98,74165.7,0.0,0.9978,0.0,0.34141]
[1780074873678,53.98,74169.06,0.0,0.99781,0.0,0.33954]
[1780074874684,53.98,74179.33,0.0,0.99784,0.0,0.33587]
[1780074875689,53.98,74182.85,0.0,0.99785,0.0,0.33463]
[1780074876701,53.98,74182.64,0.0,0.99785,0.0,0.3347]
[1780074877190,53.98,74182.64,0.0,0.99785,0.0,0.3347]
[1780074877703,53.98,74177.28,0.0,0.99783,0.0,0.3366]
[1780074878710,53.98,74172.35,0.0,0.99782,0.0,0.33836]
[1780074879717,53.98,74168.72,0.0,0.99781,0.0,0.33966]
[1780074880470,53.98,74168.72,0.0,0.99781,0.0,0.33966]
[1780074880591,53.98,74168.72,0.0,0.99781,0.0,0.33966]
[1780074880724,53.98,74170.72,0.0,0.99781,0.0,0.33895]
[1780074885761,53.98,74170.08,0.0,0.99781,0.0,0.33918]
[1780074890796,53.98,74169.94,0.0,0.99781,0.0,0.33923]
[1780074895840,53.98,74163.9,0.0,0.9978,0.0,0.3414]
[1780074896844,53.98,74154.22,0.0,0.99777,0.0,0.3449]
[1780074897850,53.98,74153.84,0.0,0.99777,0.0,0.34504]
[1780074898857,53.98,74151.8,0.0,0.99777,0.0,0.34578]
[1780074900871,53.98,74166.16,0.0,0.9978,0.0,0.34058]
[1780074901865,53.98,74166.16,0.0,0.9978,0.0,0.34058]
[1780074901879,53.98,74169.86,0.0,0.99781,0.0,0.33925]
[1780074902089,53.98,74169.86,0.0,0.99781,0.0,0.33925]
[1780074902886,53.98,74170.92,0.0,0.99782,0.0,0.33887]
[1780074903893,53.98,74172.33,0.0,0.99782,0.0,0.33837]
[1780074905004,53.98,74172.12,0.0,0.99782,0.0,0.33845]
[1780074909936,53.98,74162.7,0.0,0.99779,0.0,0.34183]
[1780074910951,53.98,74162.7,0.0,0.99779,0.0,0.34183]
[1780074910981,53.98,74162.7,0.0,0.99779,0.0,0.34183]
[1780074910943,53.98,74161.59,0.0,0.99779,0.0,0.34223]
[1780074911021,53.98,74161.59,0.0,0.99779,0.0,0.34223]
[1780074911950,53.98,74159.79,0.0,0.99779,0.0,0.34288]
[1780074912957,53.98,74158.49,0.0,0.99778,0.0,0.34335]
[1780074913964,53.98,74150.4,0.0,0.99776,0.0,0.3463]
[1780074914971,53.98,74146.32,0.0,0.99775,0.0,0.34779]
[1780074916985,53.98,74144.9,0.0,0.99775,0.0,0.34831]
[1780074920017,53.98,74143.83,0.0,0.99774,0.0,0.3487]
[1780074920736,53.98,74143.83,0.0,0.99774,0.0,0.3487]
[1780074921020,53.98,74172.5,0.0,0.99782,0.0,0.33831]
[1780074922027,53.98,74168.56,0.0,0.99781,0.0,0.33972]
[1780074923034,53.98,74166.0,0.0,0.9978,0.0,0.34064]
[1780074924042,53.98,74164.88,0.0,0.9978,0.0,0.34104]
[1780074924125,53.98,74164.88,0.0,0.9978,0.0,0.34104]
[1780074925049,53.98,74163.28,0.0,0.9978,0.0,0.34162]
[1780074927066,53.98,74165.46,0.0,0.9978,0.0,0.34084]
[1780074928073,53.98,74161.66,0.0,0.99779,0.0,0.34221]
[1780074929079,53.98,74152.66,0.0,0.99777,0.0,0.34547]
[1780074930087,53.98,74145.77,0.0,0.99775,0.0,0.34799]
[1780074931094,53.98,74143.61,0.0,0.99775,0.0,0.34811]
[1780074934115,53.98,74121.9,0.0,0.99769,0.0,0.35616]
[1780074935122,53.98,74117.88,0.0,0.99768,0.0,0.35766]
[1780074936129,53.98,74116.74,0.0,0.99768,0.0,0.35809]
[1780074938143,53.98,74118.26,0.0,0.99768,0.0,0.35752]
[1780074939150,53.98,74120.29,0.0,0.99769,0.0,0.35676]
[1780074941164,53.98,74117.36,0.0,0.99768,0.0,0.35786]
[1780074942746,53.98,74117.36,0.0,0.99768,0.0,0.35786]
[1780074942847,53.98,74113.91,0.0,0.99767,0.0,0.35916]
[1780074943177,53.98,74109.13,0.0,0.99765,0.0,0.36096]
[1780074944185,53.98,74102.91,0.0,0.99764,0.0,0.36333]
[1780074945192,53.98,74100.6,0.0,0.99763,0.0,0.36421]
[1780074947206,53.98,74099.49,0.0,0.99763,0.0,0.36463]
[1780074948213,53.98,74098.07,0.0,0.99762,0.0,0.36518]
[1780074950127,53.98,74098.73,0.0,0.99763,0.0,0.36492]
[1780074950227,53.98,74080.33,0.0,0.99757,0.0,0.37202]
[1780074951235,53.98,74078.9,0.0,0.99757,0.0,0.37258]
[1780074952241,53.98,74076.28,0.0,0.99756,0.0,0.3736]
[1780074953573,53.98,74076.28,0.0,0.99756,0.0,0.3736]
[1780074953667,53.98,74098.28,0.0,0.99762,0.0,0.3651]
[1780074955032,53.98,74098.28,0.0,0.99762,0.0,0.3651]
[1780074954255,53.98,74106.86,0.0,0.99765,0.0,0.36183]
[1780074955262,53.98,74107.79,0.0,0.99765,0.0,0.36147]
[1780074956261,53.98,74107.79,0.0,0.99765,0.0,0.36147]
[1780074957578,53.98,74104.65,0.0,0.99764,0.0,0.36267]
[1780074958286,53.98,74096.82,0.0,0.99762,0.0,0.36565]
[1780074959293,53.98,74085.9,0.0,0.99759,0.0,0.36986]
[1780074960300,53.98,74084.11,0.0,0.99758,0.0,0.37055]
[1780074961866,53.98,74084.11,0.0,0.99758,0.0,0.37055]
[1780074961940,53.98,74084.11,0.0,0.99758,0.0,0.37055]
[1780074961991,53.98,74084.41,0.0,0.99759,0.0,0.37044]
[1780074963321,53.98,74081.62,0.0,0.99758,0.0,0.37152]
[1780074967973,53.98,74111.27,0.0,0.99766,0.0,0.36015]
[1780074968375,53.98,74118.96,0.0,0.99768,0.0,0.35726]
[1780074969382,53.98,74118.37,0.0,0.99768,0.0,0.35748]
[1780074970484,53.98,74116.96,0.0,0.99768,0.0,0.35801]
[1780074973410,53.98,74116.01,0.0,0.99767,0.0,0.35837]
[1780074974417,53.98,74117.73,0.0,0.99768,0.0,0.35772]
[1780074977438,53.98,74104.37,0.0,0.99764,0.0,0.36277]
[1780074978445,53.98,74101.24,0.0,0.99763,0.0,0.36396]
[1780074979452,53.98,74099.59,0.0,0.99763,0.0,0.36459]
[1780074980459,53.98,74095.82,0.0,0.99762,0.0,0.36604]
[1780074982473,53.98,74092.92,0.0,0.99761,0.0,0.36715]
[1780074987508,53.98,74092.46,0.0,0.99761,0.0,0.36733]
[1780074991536,53.98,74095.09,0.0,0.99762,0.0,0.36562]
[1780074992543,53.98,74096.64,0.0,0.99762,0.0,0.36503]
[1780074994561,53.98,74101.09,0.0,0.99764,0.0,0.36333]
[1780074995724,53.98,74101.09,0.0,0.99764,0.0,0.36333]
[1780074995740,53.98,74082.83,0.0,0.99759,0.0,0.37035]
[1780074996575,53.98,74080.27,0.0,0.99758,0.0,0.37134]
[1780074997582,53.98,74080.17,0.0,0.99758,0.0,0.37138]
[1780074999657,53.98,74079.68,0.0,0.99758,0.0,0.37157]
[1780074999747,53.98,74111.25,0.0,0.99766,0.0,0.35947]
[1780075000619,53.98,74105.79,0.0,0.99765,0.0,0.36154]
[1780075001625,53.98,74102.56,0.0,0.99764,0.0,0.36277]
[1780075002632,53.98,74096.9,0.0,0.99763,0.0,0.36493]
[1780075003639,53.98,74098.17,0.0,0.99763,0.0,0.36444]
[1780075004646,53.98,74100.89,0.0,0.99764,0.0,0.3634]
[1780075005653,53.98,74078.5,0.0,0.99757,0.0,0.37203]
[1780075006660,53.98,74073.48,0.0,0.99756,0.0,0.37399]
[1780075007668,53.98,74074.11,0.0,0.99756,0.0,0.37374]
[1780075012703,53.98,74073.58,0.0,0.99756,0.0,0.37395]
[1780075016732,53.98,74070.27,0.0,0.99755,0.0,0.37524]
[1780075018746,53.98,74065.87,0.0,0.99754,0.0,0.37697]
[1780075020760,53.98,74063.16,0.0,0.99753,0.0,0.37804]
[1780075023787,53.98,74091.09,0.0,0.99761,0.0,0.36716]
[1780075024794,53.98,74098.58,0.0,0.99763,0.0,0.36428]
[1780075025801,53.98,74106.83,0.0,0.99765,0.0,0.36115]
[1780075027068,53.98,74108.21,0.0,0.99766,0.0,0.36062]
[1780075029829,53.98,74105.58,0.0,0.99765,0.0,0.36162]
[1780075030836,53.98,74092.89,0.0,0.99761,0.0,0.36646]
[1780075031843,53.98,74092.63,0.0,0.99761,0.0,0.36656]
[1780075036878,53.98,74092.45,0.0,0.99761,0.0,0.36663]
[1780075037885,53.98,74088.36,0.0,0.9976,0.0,0.36821]
[1780075038892,53.98,74085.42,0.0,0.99759,0.0,0.36934]
[1780075042921,53.98,74087.96,0.0,0.9976,0.0,0.36836]
[1780075043928,53.98,74097.58,0.0,0.99763,0.0,0.36467]
[1780075044935,53.98,74098.81,0.0,0.99763,0.0,0.3642]
[1780075046949,53.98,74102.51,0.0,0.99764,0.0,0.36279]
[1780075049969,53.98,74104.19,0.0,0.99765,0.0,0.36215]
[1780075050977,53.98,74109.99,0.0,0.99766,0.0,0.35995]
[1780075051984,53.98,74115.41,0.0,0.99768,0.0,0.35722]
[1780075052996,53.98,74138.79,0.0,0.99774,0.0,0.34854]
[1780075053562,53.98,74138.79,0.0,0.99774,0.0,0.34854]
[1780075053913,53.98,74138.79,0.0,0.99774,0.0,0.34854]
[1780075054002,53.98,74146.83,0.0,0.99776,0.0,0.34559]
[1780075055011,53.98,74148.3,0.0,0.99777,0.0,0.34506]
[1780075056019,53.98,74151.79,0.0,0.99778,0.0,0.34379]
[1780075056593,53.98,74151.79,0.0,0.99778,0.0,0.34379]
[1780075057023,53.98,74154.1,0.0,0.99778,0.0,0.34295]
[1780075058031,53.98,74155.97,0.0,0.99779,0.0,0.34227]
[1780075059038,53.98,74157.79,0.0,0.99779,0.0,0.34162]
[1780075060045,53.98,74160.85,0.0,0.9978,0.0,0.34051]
[1780075061052,53.98,74162.22,0.0,0.99781,0.0,0.34002]
[1780075063066,53.98,74163.61,0.0,0.99781,0.0,0.33952]
[1780075064073,53.98,74168.95,0.0,0.99782,0.0,0.33761]
[1780075065080,53.98,74170.63,0.0,0.99783,0.0,0.33701]
[1780075066087,53.98,74164.7,0.0,0.99781,0.0,0.33913]
[1780075067094,53.98,74159.78,0.0,0.9978,0.0,0.3409]
[1780075068101,53.98,74168.46,0.0,0.99782,0.0,0.33778]
[1780075069174,53.98,74171.05,0.0,0.99783,0.0,0.33686]
[1780075070123,53.98,74209.89,0.0,0.99793,0.0,0.32326]
[1780075070836,53.98,74209.89,0.0,0.99793,0.0,0.32326]
[1780075071130,53.98,74211.04,0.0,0.99793,0.0,0.32287]
[1780075072137,53.98,74215.36,0.0,0.99794,0.0,0.32139]
[1780075073238,53.98,74215.36,0.0,0.99794,0.0,0.32139]
[1780075073144,53.98,74210.43,0.0,0.99793,0.0,0.32308]
[1780075074151,53.98,74208.59,0.0,0.99792,0.0,0.32371]
[1780075075159,53.98,74206.01,0.0,0.99792,0.0,0.3246]
[1780075076165,53.98,74202.15,0.0,0.99791,0.0,0.32593]
[1780075077298,53.98,74200.15,0.0,0.9979,0.0,0.32663]
[1780075081200,53.98,74195.98,0.0,0.99789,0.0,0.32808]
[1780075082208,53.98,74192.5,0.0,0.99788,0.0,0.32929]
[1780075084222,53.98,74190.83,0.0,0.99788,0.0,0.32987]
[1780075085229,53.98,74189.83,0.0,0.99788,0.0,0.33022]
[1780075086236,53.98,74190.94,0.0,0.99788,0.0,0.32983]
[1780075090265,53.98,74187.02,0.0,0.99787,0.0,0.33121]
[1780075091272,53.98,74181.57,0.0,0.99785,0.0,0.33313]
[1780075092279,53.98,74180.02,0.0,0.99785,0.0,0.33368]
[1780075096307,53.98,74179.17,0.0,0.99785,0.0,0.33398]
[1780075100335,53.98,74178.34,0.0,0.99785,0.0,0.33427]
[1780075101343,53.98,74167.16,0.0,0.99782,0.0,0.33825]
[1780075102350,53.98,74155.66,0.0,0.99779,0.0,0.34239]
[1780075103357,53.98,74151.72,0.0,0.99778,0.0,0.34381]
[1780075105466,53.98,74150.12,0.0,0.99777,0.0,0.34439]
[1780075106378,53.98,74141.52,0.0,0.99775,0.0,0.34753]
[1780075107384,53.98,74137.65,0.0,0.99774,0.0,0.34895]
[1780075110406,53.98,74136.27,0.0,0.99774,0.0,0.34946]
[1780075112253,53.98,74136.27,0.0,0.99774,0.0,0.34946]
[1780075112288,53.98,74137.49,0.0,0.99774,0.0,0.34834]
[1780075112420,53.98,74132.42,0.0,0.99773,0.0,0.35021]
[1780075113427,53.98,74130.91,0.0,0.99773,0.0,0.35076]
[1780075114434,53.98,74128.99,0.0,0.99772,0.0,0.35147]
[1780075115441,53.98,74123.63,0.0,0.99771,0.0,0.35346]
[1780075116448,53.98,74119.35,0.0,0.9977,0.0,0.35506]
[1780075117455,53.98,74117.34,0.0,0.99769,0.0,0.35581]
[1780075118462,53.98,74113.12,0.0,0.99768,0.0,0.35739]
[1780075121484,53.98,74114.6,0.0,0.99768,0.0,0.35684]
[1780075123492,53.98,74114.48,0.0,0.99768,0.0,0.35688]
[1780075123520,53.98,74147.28,0.0,0.99777,0.0,0.34476]
[1780075125270,53.98,74147.28,0.0,0.99777,0.0,0.34476]
[1780075125296,53.98,74162.84,0.0,0.99781,0.0,0.33914]
[1780075127130,53.98,74161.05,0.0,0.99781,0.0,0.33978]
[1780075127151,53.98,74161.48,0.0,0.99781,0.0,0.33963]
[1780075129733,53.98,74161.53,0.0,0.99781,0.0,0.33961]
[1780075131571,53.98,74156.26,0.0,0.99779,0.0,0.34151]
[1780075132578,53.98,74149.43,0.0,0.99778,0.0,0.34398]
[1780075135961,53.98,74148.01,0.0,0.99777,0.0,0.3445]
[1780075141641,53.98,74145.82,0.0,0.99777,0.0,0.34529]
[1780075146676,53.98,74144.58,0.0,0.99776,0.0,0.34574]
[1780075148690,53.98,74136.09,0.0,0.99774,0.0,0.34885]
[1780075149697,53.98,74135.03,0.0,0.99774,0.0,0.34924]
[1780075152718,53.98,74132.0,0.0,0.99773,0.0,0.35036]
[1780075153725,53.98,74129.54,0.0,0.99772,0.0,0.35127]
[1780075158760,53.98,74123.66,0.0,0.99771,0.0,0.35345]
[1780075161781,53.98,74118.17,0.0,0.99769,0.0,0.3555]
[1780075163795,53.98,74115.55,0.0,0.99769,0.0,0.35648]
[1780075168829,53.98,74114.08,0.0,0.99768,0.0,0.35703]
[1780075173866,53.98,74116.28,0.0,0.99769,0.0,0.35552]
[1780075178901,53.98,74115.79,0.0,0.99769,0.0,0.35571]
[1780075180408,53.98,74115.79,0.0,0.99769,0.0,0.35571]
[1780075179908,53.98,74112.59,0.0,0.99768,0.0,0.35691]
[1780075180446,53.98,74112.59,0.0,0.99768,0.0,0.35691]
[1780075180470,53.98,74112.59,0.0,0.99768,0.0,0.35691]
[1780075180915,53.98,74116.94,0.0,0.99769,0.0,0.35528]
[1780075182940,53.98,74130.55,0.0,0.99773,0.0,0.35022]
[1780075183940,53.98,74137.27,0.0,0.99775,0.0,0.34775]
[1780075184948,53.98,74138.77,0.0,0.99775,0.0,0.3472]
[1780075186962,53.98,74138.9,0.0,0.99775,0.0,0.34715]
[1780075191997,53.98,74139.46,0.0,0.99775,0.0,0.34695]
[1780075193004,53.98,74142.01,0.0,0.99776,0.0,0.34601]
[1780075196031,53.98,74138.53,0.0,0.99775,0.0,0.34729]
[1780075199057,53.98,74125.83,0.0,0.99772,0.0,0.35197]
[1780075200065,53.98,74124.4,0.0,0.99771,0.0,0.3525]
[1780075203086,53.98,74128.2,0.0,0.99772,0.0,0.35109]
[1780075206107,53.98,74132.91,0.0,0.99774,0.0,0.34935]
[1780075208121,53.98,74137.71,0.0,0.99775,0.0,0.34759]
[1780075209145,53.98,74158.93,0.0,0.99781,0.0,0.33988]
[1780075210148,53.98,74176.48,0.0,0.99785,0.0,0.33363]
[1780075211153,53.98,74175.39,0.0,0.99785,0.0,0.33401]
[1780075212160,53.98,74175.76,0.0,0.99785,0.0,0.33388]
[1780075213014,53.98,74175.76,0.0,0.99785,0.0,0.33388]
[1780075214174,53.98,74168.91,0.0,0.99783,0.0,0.33631]
[1780075215181,53.98,74163.62,0.0,0.99782,0.0,0.3382]
[1780075216188,53.98,74150.23,0.0,0.99778,0.0,0.34302]
[1780075217195,53.98,74148.38,0.0,0.99778,0.0,0.34369]
[1780075219209,53.98,74143.91,0.0,0.99777,0.0,0.34532]
[1780075221223,53.98,74140.52,0.0,0.99776,0.0,0.34656]
[1780075226257,53.98,74140.09,0.0,0.99776,0.0,0.34672]
[1780075229279,53.98,74143.58,0.0,0.99776,0.0,0.34544]
[1780075234314,53.98,74145.15,0.0,0.99777,0.0,0.3442]
[1780075239353,53.98,74146.17,0.0,0.99778,0.0,0.34383]
[1780075244393,53.98,74169.39,0.0,0.99784,0.0,0.33549]
[1780075244657,53.98,74169.39,0.0,0.99784,0.0,0.33549]
[1780075245402,53.98,74173.7,0.0,0.99785,0.0,0.33396]
[1780075245981,53.98,74173.7,0.0,0.99785,0.0,0.33396]
[1780075246409,53.98,74169.77,0.0,0.99784,0.0,0.33535]
[1780075247507,53.98,74169.77,0.0,0.99784,0.0,0.33535]
[1780075248423,53.98,74169.3,0.0,0.99784,0.0,0.33552]
[1780075250225,53.98,74168.58,0.0,0.99783,0.0,0.33578]
[1780075255472,53.98,74167.79,0.0,0.99783,0.0,0.33606]
[1780075260507,53.98,74167.99,0.0,0.99783,0.0,0.33598]
[1780075261514,53.98,74162.93,0.0,0.99782,0.0,0.33779]
[1780075267129,53.98,74162.38,0.0,0.99782,0.0,0.33799]
[1780075267236,53.98,74157.66,0.0,0.99781,0.0,0.33968]
[1780075267628,53.98,74135.05,0.0,0.99775,0.0,0.34789]
[1780075268795,53.98,74133.1,0.0,0.99774,0.0,0.34861]
[1780075269618,53.98,74135.72,0.0,0.99775,0.0,0.34765]
[1780075270659,53.98,74135.72,0.0,0.99775,0.0,0.34765]
[1780075270711,53.98,74119.96,0.0,0.99771,0.0,0.35347]
[1780075271626,53.98,74124.39,0.0,0.99772,0.0,0.35182]
[1780075274645,53.98,74119.59,0.0,0.99771,0.0,0.35361]
[1780075275652,53.98,74114.73,0.0,0.99769,0.0,0.35542]
[1780075277666,53.98,74111.03,0.0,0.99768,0.0,0.35681]
[1780075282701,53.98,74110.56,0.0,0.99768,0.0,0.35698]
[1780075284714,53.98,74117.67,0.0,0.9977,0.0,0.35432]
[1780075287736,53.98,74120.27,0.0,0.99771,0.0,0.35335]
[1780075291764,53.98,74116.26,0.0,0.9977,0.0,0.35417]
[1780075293673,53.98,74115.44,0.0,0.9977,0.0,0.35447]
[1780075293781,53.98,74136.82,0.0,0.99776,0.0,0.34657]
[1780075294786,53.98,74141.22,0.0,0.99777,0.0,0.34496]
[1780075296870,53.98,74141.59,0.0,0.99777,0.0,0.34483]
[1780075302844,53.98,74139.06,0.0,0.99776,0.0,0.34575]
[1780075303851,53.98,74133.72,0.0,0.99775,0.0,0.34771]
[1780075306872,53.98,74130.05,0.0,0.99774,0.0,0.34906]
[1780075311907,53.98,74130.83,0.0,0.99774,0.0,0.34877]
[1780075316942,53.98,74130.71,0.0,0.99774,0.0,0.34881]
[1780075321979,53.98,74129.48,0.0,0.99774,0.0,0.34927]
[1780075327012,53.98,74128.17,0.0,0.99773,0.0,0.34975]
[1780075332047,53.98,74119.14,0.0,0.99771,0.0,0.35309]
[1780075333054,53.98,74116.69,0.0,0.9977,0.0,0.35401]
[1780075334061,53.98,74116.1,0.0,0.9977,0.0,0.35423]
[1780075336075,53.98,74110.38,0.0,0.99768,0.0,0.35637]
[1780075339097,53.98,74135.53,0.0,0.99775,0.0,0.34704]
[1780075340105,53.98,74147.07,0.0,0.99778,0.0,0.34284]
[1780075341111,53.98,74148.03,0.0,0.99779,0.0,0.34249]
[1780075342118,53.98,74148.81,0.0,0.99779,0.0,0.34221]
[1780075345139,53.98,74145.73,0.0,0.99778,0.0,0.34332]
[1780075346146,53.98,74142.97,0.0,0.99777,0.0,0.34433]
[1780075348160,53.98,74139.11,0.0,0.99776,0.0,0.34573]
[1780075350376,53.98,74138.86,0.0,0.99776,0.0,0.34583]
[1780075350467,53.98,74138.86,0.0,0.99776,0.0,0.34583]
[1780075350573,53.98,74138.86,0.0,0.99776,0.0,0.34583]
[1780075356216,53.98,74138.22,0.0,0.99776,0.0,0.34539]
[1780075361254,53.98,74138.32,0.0,0.99776,0.0,0.34535]
[1780075364277,53.98,74134.02,0.0,0.99775,0.0,0.34692]
[1780075365282,53.98,74126.2,0.0,0.99773,0.0,0.3498]
[1780075366289,53.98,74121.91,0.0,0.99772,0.0,0.35139]
[1780075371324,53.98,74120.99,0.0,0.99772,0.0,0.35173]
[1780075375352,53.98,74133.19,0.0,0.99775,0.0,0.34723]
[1780075376359,53.98,74136.47,0.0,0.99776,0.0,0.34603]
[1780075381395,53.98,74140.42,0.0,0.99777,0.0,0.34459]
[1780075383409,53.98,74144.94,0.0,0.99778,0.0,0.34294]
[1780075388444,53.98,74143.49,0.0,0.99778,0.0,0.34347]
[1780075390458,53.98,74140.43,0.0,0.99777,0.0,0.34458]
[1780075391882,53.98,74140.19,0.0,0.99777,0.0,0.34467]
[1780075391914,53.98,74140.19,0.0,0.99777,0.0,0.34467]
[1780075391967,53.98,74140.19,0.0,0.99777,0.0,0.34467]
[1780075392472,53.98,74140.55,0.0,0.99777,0.0,0.34454]
[1780075393480,53.98,74147.22,0.0,0.99779,0.0,0.34212]
[1780075394486,53.98,74149.73,0.0,0.99779,0.0,0.34121]
[1780075396879,53.98,74149.97,0.0,0.99779,0.0,0.34113]
[1780075396902,53.98,74149.97,0.0,0.99779,0.0,0.34113]
[1780075396973,53.98,74149.97,0.0,0.99779,0.0,0.34113]
[1780075399521,53.98,74147.27,0.0,0.99779,0.0,0.3421]
[1780075401895,53.98,74146.7,0.0,0.99779,0.0,0.34231]
[1780075401970,53.98,74146.7,0.0,0.99779,0.0,0.34231]
[1780075402010,53.98,74146.7,0.0,0.99779,0.0,0.34231]
[1780075402217,53.98,74146.7,0.0,0.99779,0.0,0.34231]
[1780075402542,53.98,74147.0,0.0,0.99779,0.0,0.3422]
[1780075403154,53.98,74147.0,0.0,0.99779,0.0,0.3422]
[1780075403221,53.98,74147.0,0.0,0.99779,0.0,0.3422]
[1780075403221,53.98,74147.0,0.0,0.99779,0.0,0.3422]
[1780075403472,53.98,74147.0,0.0,0.99779,0.0,0.3422]
[1780075406570,53.98,74141.54,0.0,0.99777,0.0,0.34418]
[1780075407859,53.98,74140.25,0.0,0.99777,0.0,0.34465]
[1780075407932,53.98,74140.25,0.0,0.99777,0.0,0.34465]
[1780075407968,53.98,74140.25,0.0,0.99777,0.0,0.34465]
[1780075408032,53.98,74140.25,0.0,0.99777,0.0,0.34465]
[1780075408323,53.98,74140.25,0.0,0.99777,0.0,0.34465]
[1780075408376,53.98,74140.25,0.0,0.99777,0.0,0.34465]
[1780075408470,53.98,74140.25,0.0,0.99777,0.0,0.34465]
[1780075408675,53.98,74138.19,0.0,0.99776,0.0,0.3454]
[1780075409592,53.98,74131.46,0.0,0.99775,0.0,0.34786]
[1780075410598,53.98,74124.88,0.0,0.99773,0.0,0.35029]
[1780075410976,53.98,74124.88,0.0,0.99773,0.0,0.35029]
[1780075411083,53.98,74124.88,0.0,0.99773,0.0,0.35029]
[1780075411605,53.98,74123.83,0.0,0.99773,0.0,0.35]
[1780075415020,53.98,74123.12,0.0,0.99773,0.0,0.35026]
[1780075415159,53.98,74123.12,0.0,0.99773,0.0,0.35026]
[1780075415633,53.98,74119.21,0.0,0.99772,0.0,0.35171]
[1780075416640,53.98,74116.9,0.0,0.99771,0.0,0.35257]
[1780075416989,53.98,74116.9,0.0,0.99771,0.0,0.35257]
[1780075417068,53.98,74116.9,0.0,0.99771,0.0,0.35257]
[1780075417226,53.98,74116.9,0.0,0.99771,0.0,0.35257]
[1780075417406,53.98,74116.9,0.0,0.99771,0.0,0.35257]
[1780075417647,53.98,74117.68,0.0,0.99771,0.0,0.35228]
[1780075418213,53.98,74117.68,0.0,0.99771,0.0,0.35228]
[1780075418247,53.98,74117.68,0.0,0.99771,0.0,0.35228]
[1780075418333,53.98,74117.68,0.0,0.99771,0.0,0.35228]
[1780075418473,53.98,74117.68,0.0,0.99771,0.0,0.35228]
[1780075420669,53.98,74111.64,0.0,0.9977,0.0,0.35453]
[1780075421001,53.98,74111.64,0.0,0.9977,0.0,0.35453]
[1780075421188,53.98,74111.64,0.0,0.9977,0.0,0.35453]
[1780075421717,53.98,74111.64,0.0,0.9977,0.0,0.35453]
[1780075421764,53.98,74111.64,0.0,0.9977,0.0,0.35453]
[1780075421784,53.98,74108.86,0.0,0.99769,0.0,0.35556]
[1780075422682,53.98,74104.87,0.0,0.99768,0.0,0.35706]
[1780075424974,53.98,74104.16,0.0,0.99768,0.0,0.35733]
[1780075425074,53.98,74104.16,0.0,0.99768,0.0,0.35733]
[1780075425128,53.98,74104.16,0.0,0.99768,0.0,0.35733]
[1780075425221,53.98,74104.16,0.0,0.99768,0.0,0.35733]
[1780075425377,53.98,74104.16,0.0,0.99768,0.0,0.35733]
[1780075425703,53.98,74104.24,0.0,0.99768,0.0,0.3573]
[1780075426710,53.98,74114.78,0.0,0.99771,0.0,0.35335]
[1780075427717,53.98,74115.38,0.0,0.99771,0.0,0.35313]
[1780075430513,53.98,74113.58,0.0,0.9977,0.0,0.3538]
[1780075430594,53.98,74113.58,0.0,0.9977,0.0,0.3538]
[1780075430738,53.98,74114.77,0.0,0.99771,0.0,0.35336]
[1780075431745,53.98,74121.02,0.0,0.99772,0.0,0.35104]
[1780075433026,53.98,74122.43,0.0,0.99773,0.0,0.35052]
[1780075433130,53.98,74122.43,0.0,0.99773,0.0,0.35052]
[1780075433216,53.98,74122.43,0.0,0.99773,0.0,0.35052]
[1780075433410,53.98,74122.43,0.0,0.99773,0.0,0.35052]
[1780075433471,53.98,74122.43,0.0,0.99773,0.0,0.35052]
[1780075433519,53.98,74122.43,0.0,0.99773,0.0,0.35052]
[1780075433721,53.98,74122.43,0.0,0.99773,0.0,0.35052]
[1780075433752,53.98,74122.43,0.0,0.99773,0.0,0.35052]
[1780075433759,53.98,74125.66,0.0,0.99773,0.0,0.34932]
[1780075435773,53.98,74133.15,0.0,0.99775,0.0,0.34657]
[1780075436244,53.98,74133.15,0.0,0.99775,0.0,0.34657]
[1780075436287,53.98,74133.15,0.0,0.99775,0.0,0.34657]
[1780075436781,53.98,74134.59,0.0,0.99776,0.0,0.34605]
[1780075437788,53.98,74132.16,0.0,0.99775,0.0,0.34693]
[1780075437915,53.98,74132.16,0.0,0.99775,0.0,0.34693]
[1780075437968,53.98,74132.16,0.0,0.99775,0.0,0.34693]
[1780075438222,53.98,74132.16,0.0,0.99775,0.0,0.34693]
[1780075438796,53.98,74134.44,0.0,0.99776,0.0,0.3461]
[1780075440243,53.98,74134.35,0.0,0.99776,0.0,0.34613]
[1780075440341,53.98,74134.35,0.0,0.99776,0.0,0.34613]
[1780075440810,53.98,74133.05,0.0,0.99775,0.0,0.34661]
[1780075441832,53.98,74122.73,0.0,0.99773,0.0,0.3504]
[1780075442838,53.98,74122.31,0.0,0.99773,0.0,0.35056]
[1780075444248,53.98,74122.31,0.0,0.99773,0.0,0.35056]
[1780075444340,53.98,74122.31,0.0,0.99773,0.0,0.35056]
[1780075444430,53.98,74122.48,0.0,0.99773,0.0,0.3505]
[1780075445610,53.98,74122.48,0.0,0.99773,0.0,0.3505]
[1780075445724,53.98,74122.48,0.0,0.99773,0.0,0.3505]
[1780075445820,53.98,74126.79,0.0,0.99774,0.0,0.34891]
[1780075445969,53.98,74126.79,0.0,0.99774,0.0,0.34891]
[1780075446049,53.98,74128.95,0.0,0.99774,0.0,0.34811]
[1780075448244,53.98,74129.36,0.0,0.99774,0.0,0.34796]
[1780075448678,53.98,74129.36,0.0,0.99774,0.0,0.34796]
[1780075448761,53.98,74141.86,0.0,0.99778,0.0,0.3434]
[1780075448880,53.98,74144.91,0.0,0.99779,0.0,0.34229]
[1780075450847,53.98,74144.91,0.0,0.99779,0.0,0.34229]
[1780075450968,53.98,74145.4,0.0,0.99779,0.0,0.34211]
[1780075450978,53.98,74145.4,0.0,0.99779,0.0,0.34211]
[1780075451220,53.98,74145.4,0.0,0.99779,0.0,0.34211]
[1780075452225,53.98,74145.83,0.0,0.99779,0.0,0.34196]
[1780075452269,53.98,74145.83,0.0,0.99779,0.0,0.34196]
[1780075452318,53.98,74145.79,0.0,0.99779,0.0,0.34197]
[1780075456238,53.98,74145.91,0.0,0.99779,0.0,0.34193]
[1780075456347,53.98,74145.91,0.0,0.99779,0.0,0.34193]
[1780075456437,53.98,74146.0,0.0,0.99779,0.0,0.3419]
[1780075460241,53.98,74144.73,0.0,0.99778,0.0,0.34236]
[1780075460367,53.98,74144.73,0.0,0.99778,0.0,0.34236]
[1780075460457,53.98,74145.13,0.0,0.99779,0.0,0.34221]
[1780075462978,53.98,74147.06,0.0,0.99779,0.0,0.34151]
[1780075463912,53.98,74147.06,0.0,0.99779,0.0,0.34151]
[1780075463972,53.98,74147.06,0.0,0.99779,0.0,0.34151]
[1780075464002,53.98,74147.06,0.0,0.99779,0.0,0.34151]
[1780075464236,53.98,74147.06,0.0,0.99779,0.0,0.34151]
[1780075464287,53.98,74147.06,0.0,0.99779,0.0,0.34151]
[1780075464332,53.98,74147.38,0.0,0.99779,0.0,0.3414]
[1780075466233,53.98,74147.84,0.0,0.99779,0.0,0.34123]
[1780075466313,53.98,74147.84,0.0,0.99779,0.0,0.34123]
[1780075466477,53.98,74147.84,0.0,0.99779,0.0,0.34123]
[1780075466588,53.98,74147.84,0.0,0.99779,0.0,0.34123]
[1780075466727,53.98,74147.84,0.0,0.99779,0.0,0.34123]
[1780075466839,53.98,74147.84,0.0,0.99779,0.0,0.34123]
[1780075466822,53.98,74147.95,0.0,0.99779,0.0,0.34119]
[1780075468013,53.98,74150.36,0.0,0.9978,0.0,0.34032]
[1780075469020,53.98,74155.0,0.0,0.99781,0.0,0.33865]
[1780075470240,53.98,74155.0,0.0,0.99781,0.0,0.33865]
[1780075470442,53.98,74155.0,0.0,0.99781,0.0,0.33865]
[1780075470543,53.98,74157.49,0.0,0.99782,0.0,0.33776]
[1780075471035,53.98,74160.92,0.0,0.99783,0.0,0.33588]
[1780075472041,53.98,74171.29,0.0,0.99786,0.0,0.33221]
[1780075473048,53.98,74172.33,0.0,0.99786,0.0,0.33184]
[1780075474055,53.98,74191.13,0.0,0.99791,0.0,0.32528]
[1780075475071,53.98,74221.43,0.0,0.99798,0.0,0.31494]
[1780075476646,53.98,74221.43,0.0,0.99798,0.0,0.31494]
[1780075476700,53.98,74218.08,0.0,0.99797,0.0,0.31607]
[1780075477525,53.98,74218.08,0.0,0.99797,0.0,0.31607]
[1780075477538,53.98,74216.07,0.0,0.99797,0.0,0.31674]
[1780075478807,53.98,74216.07,0.0,0.99797,0.0,0.31674]
[1780075478093,53.98,74210.02,0.0,0.99795,0.0,0.3188]
[1780075479104,53.98,74218.5,0.0,0.99797,0.0,0.31592]
[1780075481869,53.98,74218.07,0.0,0.99797,0.0,0.31607]
[1780075481116,53.98,74214.24,0.0,0.99796,0.0,0.31736]
[1780075482526,53.98,74214.24,0.0,0.99796,0.0,0.31736]
[1780075482613,53.98,74215.03,0.0,0.99797,0.0,0.3171]
[1780075483070,53.98,74215.03,0.0,0.99797,0.0,0.3171]
[1780075483531,53.98,74215.03,0.0,0.99797,0.0,0.3171]
[1780075483622,53.98,74215.03,0.0,0.99797,0.0,0.3171]
[1780075483632,53.98,74213.77,0.0,0.99796,0.0,0.31752]
[1780075485240,53.98,74212.72,0.0,0.99796,0.0,0.31788]
[1780075485339,53.98,74212.72,0.0,0.99796,0.0,0.31788]
[1780075485357,53.98,74208.22,0.0,0.99795,0.0,0.31941]
[1780075486151,53.98,74206.09,0.0,0.99794,0.0,0.32013]
[1780075489244,53.98,74204.6,0.0,0.99794,0.0,0.32064]
[1780075489317,53.98,74204.6,0.0,0.99794,0.0,0.32064]
[1780075489412,53.98,74204.68,0.0,0.99794,0.0,0.32062]
[1780075491233,53.98,74203.3,0.0,0.99794,0.0,0.32109]
[1780075491329,53.98,74203.3,0.0,0.99794,0.0,0.32109]
[1780075491355,53.98,74202.64,0.0,0.99794,0.0,0.32131]
[1780075493200,53.98,74194.57,0.0,0.99792,0.0,0.32409]
[1780075494207,53.98,74190.0,0.0,0.9979,0.0,0.32567]
[1780075495230,53.98,74190.0,0.0,0.9979,0.0,0.32567]
[1780075495337,53.98,74190.0,0.0,0.9979,0.0,0.32567]
[1780075495430,53.98,74188.47,0.0,0.9979,0.0,0.3262]
[1780075497251,53.98,74187.81,0.0,0.9979,0.0,0.32643]
[1780075497398,53.98,74187.81,0.0,0.9979,0.0,0.32643]
[1780075497473,53.98,74187.81,0.0,0.9979,0.0,0.32643]
[1780075497525,53.98,74187.81,0.0,0.9979,0.0,0.32643]
[1780075497626,53.98,74188.25,0.0,0.9979,0.0,0.32627]
[1780075499242,53.98,74190.99,0.0,0.99791,0.0,0.32532]
[1780075500932,53.98,74190.03,0.0,0.9979,0.0,0.32566]
[1780075500970,53.98,74190.03,0.0,0.9979,0.0,0.32566]
[1780075500979,53.98,74190.03,0.0,0.9979,0.0,0.32566]
[1780075501230,53.98,74190.03,0.0,0.9979,0.0,0.32566]
[1780075501337,53.98,74190.03,0.0,0.9979,0.0,0.32566]
[1780075501822,53.98,74190.03,0.0,0.9979,0.0,0.32566]
[1780075501884,53.98,74189.5,0.0,0.9979,0.0,0.32584]
[1780075501975,53.98,74189.5,0.0,0.9979,0.0,0.32584]
[1780075502263,53.98,74190.29,0.0,0.99791,0.0,0.32557]
[1780075505284,53.98,74184.31,0.0,0.99789,0.0,0.32764]
[1780075508339,53.98,74184.77,0.0,0.99789,0.0,0.32748]
[1780075508466,53.98,74184.77,0.0,0.99789,0.0,0.32748]
[1780075508568,53.98,74185.8,0.0,0.99789,0.0,0.32713]
[1780075510464,53.98,74185.59,0.0,0.99789,0.0,0.3272]
[1780075510720,53.98,74185.59,0.0,0.99789,0.0,0.3272]
[1780075513340,53.98,74187.34,0.0,0.9979,0.0,0.32659]
[1780075517529,53.98,74187.09,0.0,0.9979,0.0,0.32668]
[1780075517719,53.98,74187.09,0.0,0.9979,0.0,0.32668]
[1780075519233,53.98,74186.21,0.0,0.9979,0.0,0.32698]
[1780075519467,53.98,74186.21,0.0,0.9979,0.0,0.32698]
[1780075519500,53.98,74185.51,0.0,0.99789,0.0,0.32723]
[1780075522403,53.98,74176.09,0.0,0.99787,0.0,0.33052]
[1780075523410,53.98,74173.42,0.0,0.99786,0.0,0.33146]
[1780075526109,53.98,74173.67,0.0,0.99786,0.0,0.33137]
[1780075526220,53.98,74173.67,0.0,0.99786,0.0,0.33137]
[1780075530459,53.98,74158.73,0.0,0.99783,0.0,0.33666]
[1780075531569,53.98,74156.45,0.0,0.99782,0.0,0.33682]
[1780075534487,53.98,74153.11,0.0,0.99782,0.0,0.33801]
[1780075535494,53.98,74147.19,0.0,0.9978,0.0,0.34014]
[1780075536505,53.98,74142.22,0.0,0.99779,0.0,0.34193]
[1780075537509,53.98,74130.63,0.0,0.99776,0.0,0.34615]
[1780075538520,53.98,74121.97,0.0,0.99773,0.0,0.34933]
[1780075539531,53.98,74116.73,0.0,0.99772,0.0,0.35127]
[1780075540538,53.98,74111.86,0.0,0.99771,0.0,0.35308]
[1780075542552,53.98,74109.2,0.0,0.9977,0.0,0.35407]
[1780075543559,53.98,74105.57,0.0,0.99769,0.0,0.35543]
[1780075544566,53.98,74103.21,0.0,0.99768,0.0,0.35631]
[1780075547587,53.98,74101.06,0.0,0.99768,0.0,0.35712]
[1780075552622,53.98,74098.83,0.0,0.99767,0.0,0.35796]
[1780075553174,53.98,74098.83,0.0,0.99767,0.0,0.35796]
[1780075553224,53.98,74098.83,0.0,0.99767,0.0,0.35796]
[1780075553871,53.98,74098.83,0.0,0.99767,0.0,0.35796]
[1780075553629,53.98,74098.66,0.0,0.99767,0.0,0.35802]
[1780075553972,53.98,74098.66,0.0,0.99767,0.0,0.35802]
[1780075556650,53.98,74096.33,0.0,0.99766,0.0,0.3589]
[1780075560679,53.98,74094.55,0.0,0.99766,0.0,0.35957]
[1780075561687,53.98,74092.56,0.0,0.99765,0.0,0.36033]
[1780075563456,53.98,74093.69,0.0,0.99766,0.0,0.3599]
[1780075563467,53.98,74093.69,0.0,0.99766,0.0,0.3599]
[1780075563700,53.98,74095.23,0.0,0.99766,0.0,0.35932]
[1780075564098,53.98,74095.23,0.0,0.99766,0.0,0.35932]
[1780075564220,53.98,74095.23,0.0,0.99766,0.0,0.35932]
[1780075564707,53.98,74093.55,0.0,0.99766,0.0,0.35995]
[1780075566723,53.98,74091.19,0.0,0.99765,0.0,0.36085]
[1780075567730,53.98,74086.95,0.0,0.99764,0.0,0.36246]
[1780075568738,53.98,74088.98,0.0,0.99764,0.0,0.36169]
[1780075571213,53.98,74089.34,0.0,0.99764,0.0,0.36155]
[1780075571468,53.98,74089.34,0.0,0.99764,0.0,0.36155]
[1780075571624,53.98,74089.34,0.0,0.99764,0.0,0.36155]
[1780075571722,53.98,74089.34,0.0,0.99764,0.0,0.36155]
[1780075571758,53.98,74089.39,0.0,0.99764,0.0,0.36153]
[1780075573772,53.98,74087.24,0.0,0.99764,0.0,0.36235]
[1780075575786,53.98,74085.6,0.0,0.99763,0.0,0.36298]
[1780075577223,53.98,74084.74,0.0,0.99763,0.0,0.3633]
[1780075577469,53.98,74084.74,0.0,0.99763,0.0,0.3633]
[1780075577488,53.98,74084.74,0.0,0.99763,0.0,0.3633]
[1780075577720,53.98,74084.74,0.0,0.99763,0.0,0.3633]
[1780075577800,53.98,74083.7,0.0,0.99763,0.0,0.3637]
[1780075581828,53.98,74082.22,0.0,0.99762,0.0,0.36427]
[1780075584921,53.98,74081.54,0.0,0.99762,0.0,0.36453]
[1780075584967,53.98,74081.54,0.0,0.99762,0.0,0.36453]
[1780075584968,53.98,74083.86,0.0,0.99763,0.0,0.36364]
[1780075585617,53.98,74083.86,0.0,0.99763,0.0,0.36364]
[1780075585717,53.98,74083.86,0.0,0.99763,0.0,0.36364]
[1780075585856,53.98,74086.5,0.0,0.99764,0.0,0.36263]
[1780075590891,53.98,74085.45,0.0,0.99763,0.0,0.36303]
[1780075591898,53.98,74094.07,0.0,0.99766,0.0,0.35907]
[1780075592574,53.98,74094.07,0.0,0.99766,0.0,0.35907]
[1780075592716,53.98,74094.07,0.0,0.99766,0.0,0.35907]
[1780075592905,53.98,74095.91,0.0,0.99767,0.0,0.35837]
[1780075593217,53.98,74095.91,0.0,0.99767,0.0,0.35837]
[1780075593468,53.98,74095.91,0.0,0.99767,0.0,0.35837]
[1780075593912,53.98,74095.98,0.0,0.99767,0.0,0.35834]
[1780075598947,53.98,74096.81,0.0,0.99767,0.0,0.35803]
[1780075602977,53.98,74098.22,0.0,0.99767,0.0,0.3575]
[1780075603693,53.98,74098.22,0.0,0.99767,0.0,0.3575]
[1780075603717,53.98,74098.22,0.0,0.99767,0.0,0.3575]
[1780075603738,53.98,74098.22,0.0,0.99767,0.0,0.3575]
[1780075603984,53.98,74097.81,0.0,0.99767,0.0,0.35765]
[1780075605032,53.98,74097.81,0.0,0.99767,0.0,0.35765]
[1780075605231,53.98,74097.66,0.0,0.99767,0.0,0.35771]
[1780075606741,53.98,74097.75,0.0,0.99767,0.0,0.35768]
[1780075606980,53.98,74097.75,0.0,0.99767,0.0,0.35768]
[1780075608721,53.98,74097.2,0.0,0.99767,0.0,0.35788]
[1780075609020,53.98,74093.66,0.0,0.99766,0.0,0.35922]
[1780075610027,53.98,74092.03,0.0,0.99766,0.0,0.35984]
[1780075614055,53.98,74089.56,0.0,0.99765,0.0,0.36077]
[1780075614262,53.98,74089.56,0.0,0.99765,0.0,0.36077]
[1780075614322,53.98,74089.56,0.0,0.99765,0.0,0.36077]
[1780075614470,53.98,74089.56,0.0,0.99765,0.0,0.36077]
[1780075614543,53.98,74089.56,0.0,0.99765,0.0,0.36077]
[1780075617240,53.98,74089.39,0.0,0.99765,0.0,0.36084]
[1780075617307,53.98,74089.39,0.0,0.99765,0.0,0.36084]
[1780075621230,53.98,74088.86,0.0,0.99765,0.0,0.36104]
[1780075621333,53.98,74088.86,0.0,0.99765,0.0,0.36104]
[1780075621434,53.98,74086.31,0.0,0.99764,0.0,0.36201]
[1780075623228,53.98,74086.17,0.0,0.99764,0.0,0.36206]
[1780075623278,53.98,74086.17,0.0,0.99764,0.0,0.36206]
[1780075623323,53.98,74088.72,0.0,0.99765,0.0,0.36109]
[1780075625225,53.98,74088.7,0.0,0.99765,0.0,0.3611]
[1780075625273,53.98,74088.7,0.0,0.99765,0.0,0.3611]
[1780075631176,53.98,74088.37,0.0,0.99765,0.0,0.36123]
[1780075635326,53.98,74088.82,0.0,0.99765,0.0,0.36105]
[1780075635435,53.98,74088.82,0.0,0.99765,0.0,0.36105]
[1780075635549,53.98,74088.82,0.0,0.99765,0.0,0.36105]
[1780075636218,53.98,74088.77,0.0,0.99765,0.0,0.36107]
[1780075636324,53.98,74088.77,0.0,0.99765,0.0,0.36107]
[1780075642253,53.98,74088.61,0.0,0.99765,0.0,0.36113]
[1780075647288,53.98,74088.83,0.0,0.99765,0.0,0.36105]
[1780075652323,53.98,74088.98,0.0,0.99765,0.0,0.3603]
[1780075657794,53.98,74089.48,0.0,0.99765,0.0,0.36011]
[1780075658004,53.98,74096.5,0.0,0.99767,0.0,0.35746]
[1780075663400,53.98,74097.62,0.0,0.99768,0.0,0.35704]
[1780075664406,53.98,74099.25,0.0,0.99768,0.0,0.35642]
[1780075665414,53.98,74106.2,0.0,0.9977,0.0,0.35382]
[1780075666421,53.98,74108.36,0.0,0.99771,0.0,0.35302]
[1780075667428,53.98,74111.3,0.0,0.99771,0.0,0.35192]
[1780075669442,53.98,74113.05,0.0,0.99772,0.0,0.35128]
[1780075670449,53.98,74120.16,0.0,0.99774,0.0,0.34865]
[1780075672463,53.98,74121.85,0.0,0.99774,0.0,0.34803]
[1780075677498,53.98,74121.29,0.0,0.99774,0.0,0.34823]
[1780075682533,53.98,74120.87,0.0,0.99774,0.0,0.34839]
[1780075684547,53.98,74125.65,0.0,0.99775,0.0,0.34663]
[1780075685554,53.98,74137.31,0.0,0.99778,0.0,0.34238]
[1780075686819,53.98,74139.69,0.0,0.99779,0.0,0.34152]
[1780075687568,53.98,74141.62,0.0,0.99779,0.0,0.34082]
[1780075691596,53.98,74143.41,0.0,0.9978,0.0,0.34018]
[1780075694622,53.98,74150.61,0.0,0.99782,0.0,0.33759]
[1780075695455,53.98,74150.61,0.0,0.99782,0.0,0.33759]
[1780075698651,53.98,74147.19,0.0,0.99781,0.0,0.33882]
[1780075703686,53.98,74147.28,0.0,0.99781,0.0,0.33879]
[1780075705700,53.98,74141.31,0.0,0.99779,0.0,0.34093]
[1780075706707,53.98,74140.12,0.0,0.99779,0.0,0.34136]
[1780075707714,53.98,74137.57,0.0,0.99778,0.0,0.34229]
[1780075708721,53.98,74134.95,0.0,0.99778,0.0,0.34324]
[1780075709728,53.98,74129.46,0.0,0.99776,0.0,0.34524]
[1780075710735,53.98,74127.87,0.0,0.99776,0.0,0.34582]
[1780075712749,53.98,74137.08,0.0,0.99779,0.0,0.3418]
[1780075713757,53.98,74141.16,0.0,0.9978,0.0,0.34033]
[1780075714763,53.98,74144.84,0.0,0.99781,0.0,0.339]
[1780075717784,53.98,74145.9,0.0,0.99781,0.0,0.33862]
[1780075722818,53.98,74145.54,0.0,0.99781,0.0,0.33875]
[1780075727854,53.98,74145.34,0.0,0.99781,0.0,0.33882]
[1780075732889,53.98,74144.9,0.0,0.99781,0.0,0.33898]
[1780075734903,53.98,74148.13,0.0,0.99781,0.0,0.33782]
[1780075739938,53.98,74148.44,0.0,0.99782,0.0,0.33771]
[1780075741952,53.98,74149.8,0.0,0.99782,0.0,0.33722]
[1780075743967,53.98,74151.12,0.0,0.99782,0.0,0.33675]
[1780075749004,53.98,74151.44,0.0,0.99782,0.0,0.33664]
[1780075754038,53.98,74150.99,0.0,0.99782,0.0,0.3368]
[1780075755046,53.98,74148.29,0.0,0.99782,0.0,0.33776]
[1780075756053,53.98,74146.24,0.0,0.99781,0.0,0.3385]
[1780075761089,53.98,74145.49,0.0,0.99781,0.0,0.33877]
[1780075764109,53.98,74144.24,0.0,0.9978,0.0,0.33922]
[1780075765116,53.98,74142.86,0.0,0.9978,0.0,0.33971]
[1780075766123,53.98,74141.52,0.0,0.9978,0.0,0.3402]
[1780075769144,53.98,74142.61,0.0,0.9978,0.0,0.3398]
[1780075774179,53.98,74138.58,0.0,0.99779,0.0,0.34059]
[1780075775186,53.98,74136.45,0.0,0.99779,0.0,0.34136]
[1780075780221,53.98,74135.71,0.0,0.99779,0.0,0.34163]
[1780075782235,53.98,74132.59,0.0,0.99778,0.0,0.34276]
[1780075783242,53.98,74129.31,0.0,0.99777,0.0,0.34395]
[1780075788277,53.98,74128.84,0.0,0.99777,0.0,0.34412]
[1780075793312,53.98,74129.27,0.0,0.99777,0.0,0.34397]
[1780075797341,53.98,74131.61,0.0,0.99778,0.0,0.34312]
[1780075802376,53.98,74132.52,0.0,0.99778,0.0,0.34279]
[1780075804390,53.98,74129.72,0.0,0.99777,0.0,0.3438]
[1780075805397,53.98,74128.04,0.0,0.99777,0.0,0.34442]
[1780075811439,53.98,74130.72,0.0,0.99777,0.0,0.34344]
[1780075812446,53.98,74140.19,0.0,0.9978,0.0,0.34001]
[1780075813453,53.98,74142.55,0.0,0.9978,0.0,0.33916]
[1780075814460,53.98,74146.13,0.0,0.99781,0.0,0.33788]
[1780075815469,53.98,74154.06,0.0,0.99783,0.0,0.33505]
[1780075816480,53.98,74159.5,0.0,0.99785,0.0,0.33312]
[1780075819497,53.98,74158.05,0.0,0.99784,0.0,0.33363]
[1780075820504,53.98,74159.11,0.0,0.99785,0.0,0.33325]
[1780075823525,53.98,74165.4,0.0,0.99786,0.0,0.33103]
[1780075824532,53.98,74157.89,0.0,0.99784,0.0,0.33369]
[1780075825540,53.98,74159.19,0.0,0.99785,0.0,0.33323]
[1780075830574,53.98,74156.03,0.0,0.99784,0.0,0.33435]
[1780075831581,53.98,74148.88,0.0,0.99782,0.0,0.33624]
[1780075833595,53.98,74145.45,0.0,0.99782,0.0,0.33746]
[1780075834602,53.98,74144.35,0.0,0.99781,0.0,0.33786]
[1780075837623,53.98,74141.69,0.0,0.99781,0.0,0.33881]
[1780075839637,53.98,74139.95,0.0,0.9978,0.0,0.33944]
[1780075841652,53.98,74141.05,0.0,0.9978,0.0,0.33904]
[1780075846688,53.98,74140.54,0.0,0.9978,0.0,0.33922]
[1780075851725,53.98,74139.19,0.0,0.9978,0.0,0.33971]
[1780075853740,53.98,74152.61,0.0,0.99783,0.0,0.33491]
[1780075854747,53.98,74156.23,0.0,0.99784,0.0,0.33362]
[1780075855754,53.98,74159.45,0.0,0.99785,0.0,0.33248]
[1780075856761,53.98,74160.61,0.0,0.99786,0.0,0.33207]
[1780075858775,53.98,74159.55,0.0,0.99785,0.0,0.33245]
[1780075860790,53.98,74161.02,0.0,0.99786,0.0,0.33193]
[1780075861799,53.98,74163.34,0.0,0.99786,0.0,0.33111]
[1780075862804,53.98,74173.8,0.0,0.99789,0.0,0.32745]
[1780075863812,53.98,74178.63,0.0,0.9979,0.0,0.32577]
[1780075866833,53.98,74180.27,0.0,0.9979,0.0,0.3252]
[1780075868847,53.98,74173.46,0.0,0.99789,0.0,0.32756]
[1780075869854,53.98,74172.13,0.0,0.99788,0.0,0.32803]
[1780075871868,53.98,74179.65,0.0,0.9979,0.0,0.32541]
[1780075873882,53.98,74180.23,0.0,0.9979,0.0,0.32521]
[1780075877910,53.98,74178.6,0.0,0.9979,0.0,0.32578]
[1780075881829,53.98,74179.21,0.0,0.9979,0.0,0.32556]
[1780075882047,53.98,74181.92,0.0,0.99791,0.0,0.32463]
[1780075882945,53.98,74183.07,0.0,0.99791,0.0,0.32423]
[1780075883952,53.98,74179.87,0.0,0.9979,0.0,0.32534]
[1780075884959,53.98,74178.76,0.0,0.9979,0.0,0.32572]
[1780075885966,53.98,74180.3,0.0,0.9979,0.0,0.32519]
[1780075886973,53.98,74182.38,0.0,0.99791,0.0,0.32447]
[1780075888987,53.98,74181.36,0.0,0.99791,0.0,0.32482]
[1780075892011,53.98,74179.75,0.0,0.99791,0.0,0.32474]
[1780075897044,53.98,74178.63,0.0,0.9979,0.0,0.32512]
[1780075898051,53.98,74175.62,0.0,0.9979,0.0,0.32617]
[1780075899058,53.98,74174.06,0.0,0.99789,0.0,0.32671]
[1780075903086,53.98,74176.18,0.0,0.9979,0.0,0.32597]
[1780075908121,53.98,74175.39,0.0,0.9979,0.0,0.32625]
[1780075909181,53.98,74175.39,0.0,0.9979,0.0,0.32625]
[1780075912153,53.98,74168.79,0.0,0.99788,0.0,0.32855]
[1780075913160,53.98,74167.47,0.0,0.99788,0.0,0.32901]
[1780075915174,53.98,74165.77,0.0,0.99787,0.0,0.32961]
[1780075916181,53.98,74163.9,0.0,0.99787,0.0,0.33026]
[1780075917188,53.98,74166.84,0.0,0.99787,0.0,0.32923]
[1780075918195,53.98,74168.33,0.0,0.99788,0.0,0.32871]
[1780075919205,53.98,74170.85,0.0,0.99789,0.0,0.32783]
[1780075920210,53.98,74176.48,0.0,0.9979,0.0,0.32587]
[1780075921217,53.98,74179.24,0.0,0.99791,0.0,0.32491]
[1780075922224,53.98,74187.34,0.0,0.99793,0.0,0.32212]
[1780075923231,53.98,74190.18,0.0,0.99793,0.0,0.32114]
[1780075925245,53.98,74195.03,0.0,0.99795,0.0,0.31949]
[1780075926252,53.98,74198.64,0.0,0.99795,0.0,0.31826]
[1780075929656,53.98,74199.11,0.0,0.99796,0.0,0.3181]
[1780075930280,53.98,74197.74,0.0,0.99795,0.0,0.31856]
[1780075935324,53.98,74194.61,0.0,0.99794,0.0,0.31963]
[1780075936331,53.98,74193.49,0.0,0.99794,0.0,0.32001]
[1780075937364,53.98,74187.62,0.0,0.99793,0.0,0.32202]
[1780075938360,53.98,74174.94,0.0,0.9979,0.0,0.32641]
[1780075939370,53.98,74172.91,0.0,0.99789,0.0,0.32711]
[1780075940377,53.98,74172.79,0.0,0.99789,0.0,0.32715]
[1780075942391,53.98,74174.88,0.0,0.9979,0.0,0.32643]
[1780075943398,53.98,74176.81,0.0,0.9979,0.0,0.32576]
[1780075945412,53.98,74175.41,0.0,0.9979,0.0,0.32624]
[1780075946419,53.98,74174.41,0.0,0.99789,0.0,0.32659]
[1780075949472,53.98,74174.33,0.0,0.99789,0.0,0.32662]
[1780075950395,53.98,74175.81,0.0,0.9979,0.0,0.3261]
[1780075950874,53.98,74176.84,0.0,0.9979,0.0,0.32575]
[1780075954476,53.98,74181.5,0.0,0.99792,0.0,0.32349]
[1780075955483,53.98,74183.78,0.0,0.99792,0.0,0.32271]
[1780075957497,53.98,74181.51,0.0,0.99792,0.0,0.32349]
[1780075958503,53.98,74179.8,0.0,0.99791,0.0,0.32408]
[1780075963748,53.98,74179.96,0.0,0.99791,0.0,0.32402]
[1780075964546,53.98,74175.33,0.0,0.9979,0.0,0.32563]
[1780075969581,53.98,74175.31,0.0,0.9979,0.0,0.32563]
[1780075972603,53.98,74179.8,0.0,0.99791,0.0,0.32408]
[1780075973609,53.98,74181.74,0.0,0.99792,0.0,0.32341]
[1780075974616,53.98,74183.02,0.0,0.99792,0.0,0.32297]
[1780075975623,53.98,74189.53,0.0,0.99794,0.0,0.32073]
[1780075976630,53.98,74194.31,0.0,0.99795,0.0,0.3191]
[1780075981665,53.98,74194.62,0.0,0.99795,0.0,0.31899]
[1780075983679,53.98,74196.31,0.0,0.99795,0.0,0.31842]
[1780075988114,53.98,74198.03,0.0,0.99796,0.0,0.31783]
[1780075988902,53.98,74199.39,0.0,0.99796,0.0,0.31737]
[1780075989721,53.98,74198.39,0.0,0.99796,0.0,0.31771]
[1780075992742,53.98,74199.4,0.0,0.99796,0.0,0.31737]
[1780075997777,53.98,74199.43,0.0,0.99796,0.0,0.31736]
[1780076001805,53.98,74203.79,0.0,0.99797,0.0,0.31588]
[1780076002812,53.98,74206.53,0.0,0.99798,0.0,0.31496]
[1780076007848,53.98,74206.92,0.0,0.99798,0.0,0.31483]
[1780076008855,53.98,74207.93,0.0,0.99798,0.0,0.31449]
[1780076011876,53.98,74209.94,0.0,0.99799,0.0,0.31319]
[1780076012906,53.98,74213.06,0.0,0.998,0.0,0.31214]
[1780076013895,53.98,74215.68,0.0,0.998,0.0,0.31127]
[1780076018933,53.98,74215.07,0.0,0.998,0.0,0.31147]
[1780076022961,53.98,74207.82,0.0,0.99798,0.0,0.3139]
[1780076023968,53.98,74198.45,0.0,0.99796,0.0,0.31706]
[1780076024975,53.98,74186.25,0.0,0.99793,0.0,0.32122]
[1780076025982,53.98,74175.01,0.0,0.9979,0.0,0.3251]
[1780076026989,53.98,74171.11,0.0,0.99789,0.0,0.32645]
[1780076027996,53.98,74168.49,0.0,0.99789,0.0,0.32736]
[1780076029296,53.98,74168.49,0.0,0.99789,0.0,0.32736]
[1780076029370,53.98,74168.49,0.0,0.99789,0.0,0.32736]
[1780076029460,53.98,74168.67,0.0,0.99789,0.0,0.3273]
[1780076031017,53.98,74167.05,0.0,0.99788,0.0,0.32787]
[1780076032024,53.98,74166.09,0.0,0.99788,0.0,0.3282]
[1780076034038,53.98,74168.79,0.0,0.99789,0.0,0.32726]
[1780076035493,53.98,74168.79,0.0,0.99789,0.0,0.32726]
[1780076035590,53.98,74167.89,0.0,0.99789,0.0,0.32757]
[1780076041088,53.98,74167.72,0.0,0.99789,0.0,0.32763]
[1780076042367,53.98,74167.72,0.0,0.99789,0.0,0.32763]
[1780076042453,53.98,74173.94,0.0,0.9979,0.0,0.32547]
[1780076043103,53.98,74178.19,0.0,0.99791,0.0,0.324]
[1780076048141,53.98,74176.72,0.0,0.99791,0.0,0.3245]
[1780076049148,53.98,74175.47,0.0,0.9979,0.0,0.32494]
[1780076050156,53.98,74173.39,0.0,0.9979,0.0,0.32566]
[1780076054184,53.98,74171.41,0.0,0.99789,0.0,0.32635]
[1780076055191,53.98,74169.93,0.0,0.99789,0.0,0.32686]
[1780076057205,53.98,74172.38,0.0,0.9979,0.0,0.32601]
[1780076062244,53.98,74172.44,0.0,0.9979,0.0,0.32599]
[1780076066268,53.98,74170.63,0.0,0.99789,0.0,0.32662]
[1780076067275,53.98,74169.68,0.0,0.99789,0.0,0.32695]
[1780076072310,53.98,74168.54,0.0,0.99789,0.0,0.3267]
[1780076074324,53.98,74164.04,0.0,0.99788,0.0,0.32827]
[1780076075331,53.98,74163.07,0.0,0.99788,0.0,0.32861]
[1780076076338,53.98,74163.99,0.0,0.99788,0.0,0.32829]
[1780076078352,53.98,74168.59,0.0,0.99789,0.0,0.32668]
[1780076080366,53.98,74166.77,0.0,0.99789,0.0,0.32732]
[1780076081373,53.98,74168.87,0.0,0.99789,0.0,0.32659]
[1780076084394,53.98,74169.85,0.0,0.99789,0.0,0.32625]
[1780076087415,53.98,74171.34,0.0,0.9979,0.0,0.32573]
[1780076088425,53.98,74181.92,0.0,0.99792,0.0,0.32207]
[1780076089431,53.98,74187.37,0.0,0.99794,0.0,0.3202]
[1780076090438,53.98,74190.85,0.0,0.99795,0.0,0.31902]
[1780076091445,53.98,74194.1,0.0,0.99795,0.0,0.31791]
[1780076092452,53.98,74195.86,0.0,0.99796,0.0,0.31731]
[1780076093459,53.98,74194.37,0.0,0.99796,0.0,0.31782]
[1780076094466,53.98,74187.54,0.0,0.99794,0.0,0.32015]
[1780076097487,53.98,74184.58,0.0,0.99793,0.0,0.32116]
[1780076098494,53.98,74176.93,0.0,0.99791,0.0,0.32379]
[1780076099501,53.98,74174.7,0.0,0.99791,0.0,0.32456]
[1780076101515,53.98,74174.44,0.0,0.99791,0.0,0.32465]
[1780076104536,53.98,74164.44,0.0,0.99788,0.0,0.32813]
[1780076106551,53.98,74166.32,0.0,0.99789,0.0,0.32748]
[1780076107557,53.98,74167.98,0.0,0.99789,0.0,0.3269]
[1780076108564,53.98,74162.32,0.0,0.99788,0.0,0.32887]
[1780076109573,53.98,74149.82,0.0,0.99784,0.0,0.33328]
[1780076111587,53.98,74153.17,0.0,0.99785,0.0,0.33209]
[1780076112594,53.98,74150.67,0.0,0.99785,0.0,0.33298]
[1780076113601,53.98,74151.97,0.0,0.99785,0.0,0.33252]
[1780076114608,53.98,74153.7,0.0,0.99785,0.0,0.33191]
[1780076115615,53.98,74157.0,0.0,0.99786,0.0,0.33074]
[1780076117629,53.98,74160.49,0.0,0.99787,0.0,0.32952]
[1780076120859,53.98,74161.39,0.0,0.99787,0.0,0.3292]
[1780076121659,53.98,74156.55,0.0,0.99786,0.0,0.3309]
[1780076122668,53.98,74154.47,0.0,0.99786,0.0,0.33163]
[1780076124060,53.98,74163.06,0.0,0.99788,0.0,0.32862]
[1780076124747,53.98,74151.48,0.0,0.99785,0.0,0.33269]
[1780076126762,53.98,74145.42,0.0,0.99783,0.0,0.33484]
[1780076128146,53.98,74145.42,0.0,0.99783,0.0,0.33484]
[1780076128230,53.98,74145.42,0.0,0.99783,0.0,0.33484]
[1780076128263,53.98,74148.29,0.0,0.99784,0.0,0.33382]
[1780076128776,53.98,74151.34,0.0,0.99785,0.0,0.33274]
[1780076129783,53.98,74156.75,0.0,0.99786,0.0,0.33083]
[1780076130790,53.98,74158.89,0.0,0.99787,0.0,0.33008]
[1780076131797,53.98,74162.09,0.0,0.99788,0.0,0.32831]
[1780076134238,53.98,74162.09,0.0,0.99788,0.0,0.32831]
[1780076134341,53.98,74162.09,0.0,0.99788,0.0,0.32831]
[1780076136832,53.98,74160.12,0.0,0.99787,0.0,0.329]
[1780076137839,53.98,74153.53,0.0,0.99786,0.0,0.33131]
[1780076139853,53.98,74150.03,0.0,0.99785,0.0,0.33255]
[1780076140860,53.98,74148.77,0.0,0.99785,0.0,0.333]
[1780076142874,53.98,74142.68,0.0,0.99783,0.0,0.33516]
[1780076146902,53.98,74139.36,0.0,0.99782,0.0,0.33634]
[1780076147909,53.98,74138.23,0.0,0.99782,0.0,0.33675]
[1780076149923,53.98,74128.81,0.0,0.99779,0.0,0.34013]
[1780076150929,53.98,74125.09,0.0,0.99778,0.0,0.34148]
[1780076154958,53.98,74122.61,0.0,0.99778,0.0,0.34238]
[1780076157979,53.98,74121.58,0.0,0.99777,0.0,0.34275]
[1780076163014,53.98,74121.98,0.0,0.99778,0.0,0.34261]
[1780076166036,53.98,74122.94,0.0,0.99778,0.0,0.34226]
[1780076171071,53.98,74126.35,0.0,0.99779,0.0,0.34102]
[1780076176109,53.98,74125.52,0.0,0.99779,0.0,0.34132]
[1780076178129,53.98,74121.9,0.0,0.99778,0.0,0.34264]
[1780076179136,53.98,74118.2,0.0,0.99777,0.0,0.34398]
[1780076180143,53.98,74119.87,0.0,0.99777,0.0,0.34337]
[1780076182157,53.98,74121.99,0.0,0.99778,0.0,0.3426]
[1780076184177,53.98,74120.25,0.0,0.99777,0.0,0.34324]
[1780076185184,53.98,74118.76,0.0,0.99777,0.0,0.34378]
[1780076190219,53.98,74119.7,0.0,0.99777,0.0,0.34344]
[1780076192233,53.98,74118.86,0.0,0.99777,0.0,0.34307]
[1780076194248,53.98,74121.14,0.0,0.99778,0.0,0.34224]
[1780076199282,53.98,74120.99,0.0,0.99778,0.0,0.3423]
[1780076204322,53.98,74121.05,0.0,0.99778,0.0,0.34228]
[1780076207343,53.98,74126.19,0.0,0.99779,0.0,0.34042]
[1780076208350,53.98,74128.05,0.0,0.9978,0.0,0.33974]
[1780076211372,53.98,74131.23,0.0,0.9978,0.0,0.3386]
[1780076212379,53.98,74133.71,0.0,0.99781,0.0,0.33771]
[1780076213386,53.98,74143.22,0.0,0.99784,0.0,0.33431]
[1780076214393,53.98,74148.06,0.0,0.99785,0.0,0.33259]
[1780076216407,53.98,74149.09,0.0,0.99785,0.0,0.33223]
[1780076217414,53.98,74150.09,0.0,0.99785,0.0,0.33188]
[1780076220435,53.98,74154.1,0.0,0.99786,0.0,0.33046]
[1780076224468,53.98,74150.06,0.0,0.99785,0.0,0.33189]
[1780076225475,53.98,74148.55,0.0,0.99785,0.0,0.33242]
[1780076228496,53.98,74149.65,0.0,0.99785,0.0,0.33203]
[1780076233531,53.98,74150.76,0.0,0.99785,0.0,0.33164]
[1780076235545,53.98,74155.29,0.0,0.99787,0.0,0.33004]
[1780076236552,53.98,74156.63,0.0,0.99787,0.0,0.32957]
[1780076239573,53.98,74154.08,0.0,0.99786,0.0,0.33047]
[1780076241591,53.98,74143.48,0.0,0.99784,0.0,0.33422]
[1780076242598,53.98,74140.03,0.0,0.99783,0.0,0.33545]
[1780076247633,53.98,74147.38,0.0,0.99785,0.0,0.33284]
[1780076248640,53.98,74153.58,0.0,0.99786,0.0,0.33065]
[1780076249647,53.98,74156.69,0.0,0.99787,0.0,0.32955]
[1780076250653,53.98,74157.76,0.0,0.99787,0.0,0.32918]
[1780076251661,53.98,74160.16,0.0,0.99788,0.0,0.32769]
[1780076254682,53.98,74170.08,0.0,0.99791,0.0,0.32424]
[1780076255689,53.98,74176.87,0.0,0.99792,0.0,0.3219]
[1780076256696,53.98,74182.79,0.0,0.99794,0.0,0.31987]
[1780076257703,53.98,74184.75,0.0,0.99794,0.0,0.3192]
[1780076258711,53.98,74188.28,0.0,0.99795,0.0,0.318]
[1780076259718,53.98,74193.8,0.0,0.99797,0.0,0.31612]
[1780076260725,53.98,74195.67,0.0,0.99797,0.0,0.31549]
[1780076261732,53.98,74194.15,0.0,0.99797,0.0,0.316]
[1780076262739,53.98,74193.19,0.0,0.99796,0.0,0.31633]
[1780076264753,53.98,74194.08,0.0,0.99797,0.0,0.31603]
[1780076266645,53.98,74194.08,0.0,0.99797,0.0,0.31603]
[1780076266716,53.98,74198.05,0.0,0.99798,0.0,0.31469]
[1780076266767,53.98,74209.68,0.0,0.998,0.0,0.31079]
[1780076267774,53.98,74213.17,0.0,0.99801,0.0,0.30963]
[1780076269788,53.98,74217.59,0.0,0.99802,0.0,0.30816]
[1780076270807,53.98,74217.59,0.0,0.99802,0.0,0.30816]
[1780076270883,53.98,74223.07,0.0,0.99804,0.0,0.30636]
[1780076271802,53.98,74223.84,0.0,0.99804,0.0,0.3061]
[1780076275620,53.98,74223.56,0.0,0.99804,0.0,0.30619]
[1780076275722,53.98,74217.94,0.0,0.99802,0.0,0.30805]
[1780076276742,53.98,74218.89,0.0,0.99803,0.0,0.30773]
[1780076280865,53.98,74217.13,0.0,0.99802,0.0,0.30832]
[1780076281872,53.98,74219.91,0.0,0.99803,0.0,0.3074]
[1780076283886,53.98,74218.49,0.0,0.99803,0.0,0.30787]
[1780076284893,53.98,74219.43,0.0,0.99803,0.0,0.30755]
[1780076285901,53.98,74224.6,0.0,0.99804,0.0,0.30585]
[1780076287664,53.98,74226.62,0.0,0.99804,0.0,0.30519]
[1780076287914,53.98,74221.13,0.0,0.99803,0.0,0.30699]
[1780076288921,53.98,74218.09,0.0,0.99802,0.0,0.308]
[1780076289928,53.98,74217.25,0.0,0.99802,0.0,0.30828]
[1780076291279,53.98,74217.25,0.0,0.99802,0.0,0.30828]
[1780076291942,53.98,74213.33,0.0,0.99801,0.0,0.30958]
[1780076293956,53.98,74217.75,0.0,0.99802,0.0,0.30811]
[1780076295256,53.98,74217.75,0.0,0.99802,0.0,0.30811]
[1780076295263,53.98,74223.35,0.0,0.99804,0.0,0.30626]
[1780076296230,53.98,74225.09,0.0,0.99804,0.0,0.30569]
[1780076302012,53.98,74225.32,0.0,0.99804,0.0,0.30562]
[1780076303019,53.98,74226.6,0.0,0.99804,0.0,0.3052]
[1780076304026,53.98,74227.41,0.0,0.99805,0.0,0.30493]
[1780076309062,53.98,74227.11,0.0,0.99805,0.0,0.30503]
[1780076311077,53.98,74226.4,0.0,0.99805,0.0,0.30465]
[1780076316111,53.98,74226.96,0.0,0.99805,0.0,0.30447]
[1780076321146,53.98,74226.85,0.0,0.99805,0.0,0.3045]
[1780076326181,53.98,74225.91,0.0,0.99805,0.0,0.30481]
[1780076328196,53.98,74224.12,0.0,0.99804,0.0,0.3054]
[1780076330210,53.98,74225.86,0.0,0.99805,0.0,0.30483]
[1780076331217,53.98,74227.53,0.0,0.99805,0.0,0.30428]
[1780076335245,53.98,74226.84,0.0,0.99805,0.0,0.30451]
[1780076339273,53.98,74226.02,0.0,0.99805,0.0,0.30477]
[1780076344307,53.98,74225.68,0.0,0.99805,0.0,0.30489]
[1780076345315,53.98,74226.38,0.0,0.99805,0.0,0.30466]
[1780076347329,53.98,74225.0,0.0,0.99804,0.0,0.30511]
[1780076348336,53.98,74220.14,0.0,0.99803,0.0,0.30671]
[1780076349343,53.98,74218.5,0.0,0.99803,0.0,0.30725]
[1780076353371,53.98,74224.94,0.0,0.99804,0.0,0.30513]
[1780076355386,53.98,74222.5,0.0,0.99804,0.0,0.30593]
[1780076356393,53.98,74221.34,0.0,0.99804,0.0,0.30631]
[1780076361428,53.98,74220.94,0.0,0.99803,0.0,0.30644]
[1780076362435,53.98,74221.82,0.0,0.99804,0.0,0.30615]
[1780076365456,53.98,74220.95,0.0,0.99803,0.0,0.30644]
[1780076366463,53.98,74224.4,0.0,0.99804,0.0,0.30531]
[1780076367471,53.98,74225.14,0.0,0.99804,0.0,0.30506]
[1780076369485,53.98,74222.03,0.0,0.99804,0.0,0.30608]
[1780076370492,53.98,74220.52,0.0,0.99803,0.0,0.30658]
[1780076371499,53.98,74219.04,0.0,0.99803,0.0,0.30645]
[1780076372506,53.98,74219.95,0.0,0.99804,0.0,0.30616]
[1780076373514,53.98,74220.75,0.0,0.99804,0.0,0.30589]
[1780076377542,53.98,74223.01,0.0,0.99804,0.0,0.30515]
[1780076378550,53.98,74223.89,0.0,0.99805,0.0,0.30486]
[1780076382577,53.98,74225.61,0.0,0.99805,0.0,0.3043]
[1780076385599,53.98,74219.0,0.0,0.99803,0.0,0.30647]
[1780076386605,53.98,74216.33,0.0,0.99803,0.0,0.30735]
[1780076390638,53.98,74216.43,0.0,0.99803,0.0,0.30732]
[1780076393654,53.98,74208.87,0.0,0.99801,0.0,0.30982]
[1780076394661,53.98,74206.19,0.0,0.998,0.0,0.31071]
[1780076401710,53.98,74207.31,0.0,0.99801,0.0,0.31034]
[1780076402717,53.98,74209.12,0.0,0.99801,0.0,0.30974]
[1780076404733,53.98,74213.3,0.0,0.99802,0.0,0.30835]
[1780076405740,53.98,74208.35,0.0,0.99801,0.0,0.30999]
[1780076407685,53.98,74207.9,0.0,0.99801,0.0,0.31014]
[1780076408761,53.98,74203.8,0.0,0.998,0.0,0.31151]
[1780076409768,53.98,74202.31,0.0,0.99799,0.0,0.31201]
[1780076414803,53.98,74201.23,0.0,0.99799,0.0,0.31237]
[1780076416817,53.98,74202.2,0.0,0.99799,0.0,0.31205]
[1780076417898,53.98,74202.2,0.0,0.99799,0.0,0.31205]
[1780076417824,53.98,74205.42,0.0,0.998,0.0,0.31097]
[1780076418831,53.98,74211.21,0.0,0.99802,0.0,0.30904]
[1780076419838,53.98,74212.88,0.0,0.99802,0.0,0.30849]
[1780076421852,53.98,74213.62,0.0,0.99802,0.0,0.30824]
[1780076426889,53.98,74214.2,0.0,0.99802,0.0,0.30805]
[1780076430917,53.98,74212.3,0.0,0.99802,0.0,0.30868]
[1780076431242,53.98,74212.3,0.0,0.99802,0.0,0.30868]
[1780076431924,53.98,74210.67,0.0,0.99802,0.0,0.3086]
[1780076437966,53.98,74207.57,0.0,0.99801,0.0,0.30963]
[1780076439980,53.98,74198.39,0.0,0.99799,0.0,0.3127]
[1780076440987,53.98,74193.21,0.0,0.99798,0.0,0.31444]
[1780076441994,53.98,74181.65,0.0,0.99795,0.0,0.31836]
[1780076443001,53.98,74180.67,0.0,0.99795,0.0,0.31869]
[1780076448038,53.98,74180.61,0.0,0.99795,0.0,0.31871]
[1780076450052,53.98,74174.59,0.0,0.99793,0.0,0.32077]
[1780076450987,53.98,74174.59,0.0,0.99793,0.0,0.32077]
[1780076451059,53.98,74171.62,0.0,0.99792,0.0,0.32179]
[1780076452312,53.98,74170.56,0.0,0.99792,0.0,0.32216]
[1780076455087,53.98,74169.1,0.0,0.99792,0.0,0.32266]
[1780076456094,53.98,74177.68,0.0,0.99794,0.0,0.31971]
[1780076457101,53.98,74178.97,0.0,0.99794,0.0,0.31927]
[1780076460609,53.98,74178.04,0.0,0.99794,0.0,0.31959]
[1780076461129,53.98,74180.09,0.0,0.99794,0.0,0.31889]
[1780076462136,53.98,74184.42,0.0,0.99796,0.0,0.31741]
[1780076463143,53.98,74187.53,0.0,0.99796,0.0,0.31636]
[1780076465157,53.98,74181.59,0.0,0.99795,0.0,0.31838]
[1780076466761,53.98,74178.7,0.0,0.99794,0.0,0.31936]
[1780076472206,53.98,74179.21,0.0,0.99794,0.0,0.31919]
[1780076473213,53.98,74182.94,0.0,0.99795,0.0,0.31792]
[1780076474220,53.98,74183.99,0.0,0.99795,0.0,0.31756]
[1780076479255,53.98,74183.95,0.0,0.99795,0.0,0.31757]
[1780076482276,53.98,74185.23,0.0,0.99796,0.0,0.31714]
[1780076487311,53.98,74184.55,0.0,0.99796,0.0,0.31737]
[1780076489326,53.98,74182.87,0.0,0.99795,0.0,0.31794]
[1780076490339,53.98,74178.39,0.0,0.99794,0.0,0.31947]
[1780076491345,53.98,74169.0,0.0,0.99792,0.0,0.32205]
[1780076492351,53.98,74165.16,0.0,0.99791,0.0,0.32338]
[1780076494366,53.98,74157.88,0.0,0.99789,0.0,0.3259]
[1780076495373,53.98,74155.35,0.0,0.99789,0.0,0.32679]
[1780076499402,53.98,74163.43,0.0,0.99791,0.0,0.32398]
[1780076500409,53.98,74166.94,0.0,0.99792,0.0,0.32276]
[1780076503431,53.98,74169.7,0.0,0.99792,0.0,0.32181]
[1780076504437,53.98,74171.0,0.0,0.99793,0.0,0.32137]
[1780076508466,53.98,74169.59,0.0,0.99792,0.0,0.32185]
[1780076513500,53.98,74170.21,0.0,0.99792,0.0,0.32164]
[1780076518538,53.98,74170.72,0.0,0.99793,0.0,0.32146]
[1780076522566,53.98,74168.66,0.0,0.99792,0.0,0.32217]
[1780076526594,53.98,74170.94,0.0,0.99793,0.0,0.32139]
[1780076527601,53.98,74179.42,0.0,0.99795,0.0,0.31848]
[1780076528608,53.98,74181.99,0.0,0.99795,0.0,0.31761]
[1780076529615,53.98,74183.12,0.0,0.99796,0.0,0.31723]
[1780076530622,53.98,74184.92,0.0,0.99796,0.0,0.31661]
[1780076534650,53.98,74186.08,0.0,0.99796,0.0,0.31622]
[1780076535662,53.98,74188.33,0.0,0.99797,0.0,0.31546]
[1780076536667,53.98,74193.75,0.0,0.99798,0.0,0.31363]
[1780076537674,53.98,74194.71,0.0,0.99798,0.0,0.31331]
[1780076538681,53.98,74192.74,0.0,0.99798,0.0,0.31397]
[1780076539688,53.98,74189.65,0.0,0.99797,0.0,0.31501]
[1780076540696,53.98,74188.15,0.0,0.99797,0.0,0.31552]
[1780076543716,53.98,74186.23,0.0,0.99796,0.0,0.31617]
[1780076544723,53.98,74182.64,0.0,0.99795,0.0,0.31739]
[1780076547744,53.98,74185.21,0.0,0.99796,0.0,0.31652]
[1780076548751,53.98,74186.85,0.0,0.99796,0.0,0.31596]
[1780076549759,53.98,74187.63,0.0,0.99797,0.0,0.3157]
[1780076552780,53.98,74188.7,0.0,0.99797,0.0,0.31471]
[1780076558822,53.98,74189.98,0.0,0.99798,0.0,0.31428]
[1780076563857,53.98,74189.42,0.0,0.99798,0.0,0.31446]
[1780076564865,53.98,74185.86,0.0,0.99797,0.0,0.31567]
[1780076565871,53.98,74184.98,0.0,0.99796,0.0,0.31596]
[1780076570906,53.98,74183.9,0.0,0.99796,0.0,0.31633]
[1780076572920,53.98,74181.44,0.0,0.99796,0.0,0.31717]
[1780076573927,53.98,74182.79,0.0,0.99796,0.0,0.31671]
[1780076576948,53.98,74185.89,0.0,0.99797,0.0,0.31566]
[1780076580976,53.98,74184.53,0.0,0.99796,0.0,0.31612]
[1780076586011,53.98,74184.84,0.0,0.99796,0.0,0.31601]
[1780076589035,53.98,74183.46,0.0,0.99796,0.0,0.31648]
[1780076590042,53.98,74178.97,0.0,0.99795,0.0,0.31801]
[1780076591049,53.98,74181.81,0.0,0.99796,0.0,0.31704]
[1780076592056,53.98,74180.67,0.0,0.99795,0.0,0.31743]
[1780076594070,53.98,74181.61,0.0,0.99796,0.0,0.31711]
[1780076596087,53.98,74180.55,0.0,0.99795,0.0,0.31747]
[1780076601121,53.98,74175.15,0.0,0.99794,0.0,0.31931]
[1780076602128,53.98,74169.94,0.0,0.99793,0.0,0.32109]
[1780076603135,53.98,74165.25,0.0,0.99792,0.0,0.32271]
[1780076604142,53.98,74161.78,0.0,0.99791,0.0,0.32391]
[1780076605149,53.98,74163.0,0.0,0.99791,0.0,0.32349]
[1780076606156,53.98,74164.45,0.0,0.99791,0.0,0.32298]
[1780076608170,53.98,74162.28,0.0,0.99791,0.0,0.32373]
[1780076610184,53.98,74159.7,0.0,0.9979,0.0,0.32463]
[1780076615219,53.98,74159.61,0.0,0.99791,0.0,0.32402]
[1780076617233,53.98,74156.74,0.0,0.9979,0.0,0.32501]
[1780076618240,53.98,74153.78,0.0,0.99789,0.0,0.32604]
[1780076625289,53.98,74160.62,0.0,0.99791,0.0,0.32367]
[1780076626296,53.98,74163.23,0.0,0.99791,0.0,0.32277]
[1780076630324,53.98,74161.84,0.0,0.99791,0.0,0.32325]
[1780076633345,53.98,74163.86,0.0,0.99792,0.0,0.32255]
[1780076634352,53.98,74166.57,0.0,0.99792,0.0,0.32161]
[1780076639388,53.98,74164.05,0.0,0.99792,0.0,0.32248]
[1780076640394,53.98,74161.28,0.0,0.99791,0.0,0.32344]
[1780076641401,53.98,74158.51,0.0,0.9979,0.0,0.3244]
[1780076643415,53.98,74160.69,0.0,0.99791,0.0,0.32364]
[1780076644421,53.98,74162.46,0.0,0.99791,0.0,0.32303]
[1780076645429,53.98,74160.91,0.0,0.99791,0.0,0.32357]
[1780076650464,53.98,74160.94,0.0,0.99791,0.0,0.32356]
[1780076655499,53.98,74161.33,0.0,0.99791,0.0,0.32342]
[1780076658520,53.98,74165.4,0.0,0.99792,0.0,0.32202]
[1780076659527,53.98,74166.34,0.0,0.99792,0.0,0.32169]
[1780076660534,53.98,74162.25,0.0,0.99791,0.0,0.3231]
[1780076661541,53.98,74160.36,0.0,0.99791,0.0,0.32376]
[1780076662548,53.98,74158.78,0.0,0.9979,0.0,0.3243]
[1780076665569,53.98,74159.93,0.0,0.99791,0.0,0.32391]
[1780076666577,53.98,74158.98,0.0,0.9979,0.0,0.32424]
[1780076667584,53.98,74156.87,0.0,0.9979,0.0,0.32497]
[1780076668591,53.98,74154.35,0.0,0.99789,0.0,0.32584]
[1780076670609,53.98,74153.26,0.0,0.99789,0.0,0.32622]
[1780076671615,53.98,74147.2,0.0,0.99788,0.0,0.32769]
[1780076672622,53.98,74141.06,0.0,0.99786,0.0,0.32985]
[1780076675643,53.98,74138.78,0.0,0.99786,0.0,0.33065]
[1780076676650,53.98,74134.39,0.0,0.99785,0.0,0.3322]
[1780076679679,53.98,74132.77,0.0,0.99784,0.0,0.33278]
[1780076680685,53.98,74127.45,0.0,0.99783,0.0,0.33467]
[1780076682699,53.98,74130.95,0.0,0.99784,0.0,0.33342]
[1780076683706,53.98,74133.12,0.0,0.99784,0.0,0.33265]
[1780076684714,53.98,74128.6,0.0,0.99783,0.0,0.33426]
[1780076687126,53.98,74124.81,0.0,0.99782,0.0,0.33561]
[1780076687737,53.98,74119.03,0.0,0.99781,0.0,0.33768]
[1780076688574,53.98,74119.03,0.0,0.99781,0.0,0.33768]
[1780076688742,53.98,74113.79,0.0,0.99779,0.0,0.33957]
[1780076689773,53.98,74111.58,0.0,0.99779,0.0,0.34037]
[1780076691505,53.98,74111.84,0.0,0.99779,0.0,0.34027]
[1780076691787,53.98,74111.55,0.0,0.99779,0.0,0.34038]
[1780076693801,53.98,74115.37,0.0,0.9978,0.0,0.339]
[1780076694718,53.98,74115.37,0.0,0.9978,0.0,0.339]
[1780076694973,53.98,74115.37,0.0,0.9978,0.0,0.339]
[1780076695072,53.98,74115.35,0.0,0.9978,0.0,0.33901]
[1780076697829,53.98,74112.4,0.0,0.99779,0.0,0.34007]
[1780076701857,53.98,74109.15,0.0,0.99778,0.0,0.34125]
[1780076703077,53.98,74109.15,0.0,0.99778,0.0,0.34125]
[1780076703168,53.98,74109.15,0.0,0.99778,0.0,0.34125]
[1780076703178,53.98,74110.06,0.0,0.99778,0.0,0.34092]
[1780076703231,53.98,74110.06,0.0,0.99778,0.0,0.34092]
[1780076703379,53.98,74110.06,0.0,0.99778,0.0,0.34092]
[1780076703435,53.98,74110.06,0.0,0.99778,0.0,0.34092]
[1780076703481,53.98,74110.06,0.0,0.99778,0.0,0.34092]
[1780076708906,53.98,74112.38,0.0,0.99779,0.0,0.34008]
[1780076709674,53.98,74112.38,0.0,0.99779,0.0,0.34008]
[1780076709705,53.98,74112.38,0.0,0.99779,0.0,0.34008]
[1780076709728,53.98,74112.38,0.0,0.99779,0.0,0.34008]
[1780076710754,53.98,74112.23,0.0,0.99779,0.0,0.34013]
[1780076710834,53.98,74112.23,0.0,0.99779,0.0,0.34013]
[1780076710971,53.98,74112.23,0.0,0.99779,0.0,0.34013]
[1780076710987,53.98,74111.79,0.0,0.99779,0.0,0.34029]
[1780076711927,53.98,74108.26,0.0,0.99778,0.0,0.34157]
[1780076712934,53.98,74103.7,0.0,0.99777,0.0,0.34323]
[1780076716917,53.98,74101.33,0.0,0.99776,0.0,0.34409]
[1780076716977,53.98,74101.33,0.0,0.99776,0.0,0.34409]
[1780076717018,53.98,74101.33,0.0,0.99776,0.0,0.34409]
[1780076717130,53.98,74101.33,0.0,0.99776,0.0,0.34409]
[1780076717223,53.98,74101.33,0.0,0.99776,0.0,0.34409]
[1780076717969,53.98,74098.09,0.0,0.99775,0.0,0.34528]
[1780076718976,53.98,74089.28,0.0,0.99773,0.0,0.34852]
[1780076719983,53.98,74085.02,0.0,0.99772,0.0,0.3501]
[1780076723919,53.98,74085.14,0.0,0.99772,0.0,0.35005]
[1780076723971,53.98,74085.14,0.0,0.99772,0.0,0.35005]
[1780076723977,53.98,74085.14,0.0,0.99772,0.0,0.35005]
[1780076724225,53.98,74085.14,0.0,0.99772,0.0,0.35005]
[1780076724351,53.98,74083.06,0.0,0.99771,0.0,0.35083]
[1780076724391,53.98,74083.06,0.0,0.99771,0.0,0.35083]
[1780076724477,53.98,74083.06,0.0,0.99771,0.0,0.35083]
[1780076725019,53.98,74082.27,0.0,0.99771,0.0,0.35112]
[1780076726026,53.98,74078.63,0.0,0.9977,0.0,0.35248]
[1780076727033,53.98,74072.97,0.0,0.99768,0.0,0.3546]
[1780076728045,53.98,74059.16,0.0,0.99765,0.0,0.35981]
[1780076728634,53.98,74059.16,0.0,0.99765,0.0,0.35981]
[1780076729048,53.98,74056.29,0.0,0.99764,0.0,0.3609]
[1780076731062,53.98,74053.92,0.0,0.99763,0.0,0.36111]
[1780076731983,53.98,74053.92,0.0,0.99763,0.0,0.36111]
[1780076735090,53.98,74051.28,0.0,0.99763,0.0,0.36212]
[1780076736097,53.98,74048.63,0.0,0.99762,0.0,0.36313]
[1780076737104,53.98,74043.01,0.0,0.9976,0.0,0.36529]
[1780076739118,53.98,74035.81,0.0,0.99758,0.0,0.36807]
[1780076740125,53.98,74031.39,0.0,0.99757,0.0,0.36979]
[1780076742139,53.98,74026.83,0.0,0.99756,0.0,0.37157]
[1780076743146,53.98,74016.86,0.0,0.99753,0.0,0.37549]
[1780076744153,53.98,74014.88,0.0,0.99752,0.0,0.37627]
[1780076745160,53.98,74018.23,0.0,0.99753,0.0,0.37495]
[1780076746167,53.98,74020.98,0.0,0.99754,0.0,0.37387]
[1780076749188,53.98,74030.22,0.0,0.99757,0.0,0.37025]
[1780076751201,53.98,74038.97,0.0,0.99759,0.0,0.36685]
[1780076752209,53.98,74041.76,0.0,0.9976,0.0,0.36577]
[1780076753216,53.98,74045.94,0.0,0.99761,0.0,0.36416]
[1780076754231,53.98,74034.97,0.0,0.99758,0.0,0.3684]
[1780076755235,53.98,74034.95,0.0,0.99758,0.0,0.36841]
[1780076755432,53.98,74034.95,0.0,0.99758,0.0,0.36841]
[1780076757877,53.98,74032.94,0.0,0.99758,0.0,0.36919]
[1780076759603,53.98,74033.1,0.0,0.99758,0.0,0.36913]
[1780076759649,53.98,74033.1,0.0,0.99758,0.0,0.36913]
[1780076759727,53.98,74033.1,0.0,0.99758,0.0,0.36913]
[1780076761044,53.98,74033.78,0.0,0.99758,0.0,0.36886]
[1780076761113,53.98,74033.78,0.0,0.99758,0.0,0.36886]
[1780076761219,53.98,74033.78,0.0,0.99758,0.0,0.36886]
[1780076761277,53.98,74036.11,0.0,0.99758,0.0,0.36796]
[1780076762284,53.98,74039.3,0.0,0.99759,0.0,0.36672]
[1780076764020,53.98,74039.3,0.0,0.99759,0.0,0.36672]
[1780076764075,53.98,74039.3,0.0,0.99759,0.0,0.36672]
[1780076764177,53.98,74039.3,0.0,0.99759,0.0,0.36672]
[1780076764225,53.98,74039.3,0.0,0.99759,0.0,0.36672]
[1780076764243,53.98,74043.57,0.0,0.99761,0.0,0.36507]
[1780076768326,53.98,74046.59,0.0,0.99761,0.0,0.36391]
[1780076770545,53.98,74049.36,0.0,0.99762,0.0,0.36285]
[1780076771347,53.98,74051.87,0.0,0.99763,0.0,0.36189]
[1780076772355,53.98,74048.17,0.0,0.99762,0.0,0.36331]
[1780076773863,53.98,74048.17,0.0,0.99762,0.0,0.36331]
[1780076773967,53.98,74048.17,0.0,0.99762,0.0,0.36331]
[1780076774226,53.98,74048.17,0.0,0.99762,0.0,0.36331]
[1780076774974,53.98,74046.39,0.0,0.99761,0.0,0.36399]
[1780076775084,53.98,74046.39,0.0,0.99761,0.0,0.36399]
[1780076775221,53.98,74046.39,0.0,0.99761,0.0,0.36399]
[1780076775291,53.98,74045.67,0.0,0.99761,0.0,0.36427]
[1780076778399,53.98,74032.18,0.0,0.99757,0.0,0.36948]
[1780076779406,53.98,74032.3,0.0,0.99757,0.0,0.36944]
[1780076780413,53.98,74039.05,0.0,0.99759,0.0,0.36682]
[1780076781420,53.98,74041.54,0.0,0.9976,0.0,0.36586]
[1780076782623,53.98,74041.54,0.0,0.9976,0.0,0.36586]
[1780076782720,53.98,74041.54,0.0,0.9976,0.0,0.36586]
[1780076782779,53.98,74041.54,0.0,0.9976,0.0,0.36586]
[1780076782972,53.98,74041.54,0.0,0.9976,0.0,0.36586]
[1780076783014,53.98,74041.54,0.0,0.9976,0.0,0.36586]
[1780076783225,53.98,74041.54,0.0,0.9976,0.0,0.36586]
[1780076783336,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076783445,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076783478,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076783580,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076783689,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076783724,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076783775,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076783832,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076783970,53.98,74043.79,0.0,0.99761,0.0,0.36499]
[1780076784001,53.98,74044.47,0.0,0.99761,0.0,0.36473]
[1780076786474,53.98,74044.27,0.0,0.99761,0.0,0.36481]
[1780076786581,53.98,74044.27,0.0,0.99761,0.0,0.36481]
[1780076786719,53.98,74044.27,0.0,0.99761,0.0,0.36481]
[1780076786827,53.98,74044.27,0.0,0.99761,0.0,0.36481]
[1780076787462,53.98,74046.75,0.0,0.99761,0.0,0.36385]
[1780076788847,53.98,74050.32,0.0,0.99762,0.0,0.36248]
[1780076789476,53.98,74052.83,0.0,0.99763,0.0,0.36152]
[1780076790471,53.98,74052.83,0.0,0.99763,0.0,0.36152]
[1780076790901,53.98,74052.83,0.0,0.99763,0.0,0.36152]
[1780076791490,53.98,74061.32,0.0,0.99766,0.0,0.3576]
[1780076792473,53.98,74061.32,0.0,0.99766,0.0,0.3576]
[1780076792568,53.98,74061.32,0.0,0.99766,0.0,0.3576]
[1780076792622,53.98,74061.11,0.0,0.99766,0.0,0.35768]
[1780076793517,53.98,74056.4,0.0,0.99765,0.0,0.35947]
[1780076795754,53.98,74056.46,0.0,0.99765,0.0,0.35944]
[1780076795809,53.98,74056.46,0.0,0.99765,0.0,0.35944]
[1780076795973,53.98,74056.46,0.0,0.99765,0.0,0.35944]
[1780076796074,53.98,74054.8,0.0,0.99764,0.0,0.36007]
[1780076796470,53.98,74054.8,0.0,0.99764,0.0,0.36007]
[1780076796527,53.98,74054.8,0.0,0.99764,0.0,0.36007]
[1780076798480,53.98,74055.25,0.0,0.99764,0.0,0.3599]
[1780076798591,53.98,74055.25,0.0,0.99764,0.0,0.3599]
[1780076801573,53.98,74050.79,0.0,0.99763,0.0,0.3616]
[1780076802470,53.98,74050.79,0.0,0.99763,0.0,0.3616]
[1780076802607,53.98,74050.79,0.0,0.99763,0.0,0.3616]
[1780076804473,53.98,74049.17,0.0,0.99763,0.0,0.36222]
[1780076804578,53.98,74049.17,0.0,0.99763,0.0,0.36222]
[1780076805175,53.98,74049.17,0.0,0.99763,0.0,0.36222]
[1780076805233,53.98,74049.17,0.0,0.99763,0.0,0.36222]
[1780076805284,53.98,74049.17,0.0,0.99763,0.0,0.36222]
[1780076805261,53.98,74048.96,0.0,0.99763,0.0,0.3623]
[1780076805471,53.98,74048.96,0.0,0.99763,0.0,0.3623]
[1780076805601,53.98,74048.72,0.0,0.99762,0.0,0.36239]
[1780076806608,53.98,74045.89,0.0,0.99762,0.0,0.36348]
[1780076808476,53.98,74045.67,0.0,0.99762,0.0,0.36356]
[1780076808552,53.98,74045.67,0.0,0.99762,0.0,0.36356]
[1780076810470,53.98,74045.52,0.0,0.99762,0.0,0.36362]
[1780076810573,53.98,74045.52,0.0,0.99762,0.0,0.36362]
[1780076812479,53.98,74045.81,0.0,0.99762,0.0,0.36351]
[1780076812583,53.98,74045.81,0.0,0.99762,0.0,0.36351]
[1780076813024,53.98,74041.78,0.0,0.99761,0.0,0.36506]
[1780076814513,53.98,74039.86,0.0,0.9976,0.0,0.3658]
[1780076814616,53.98,74039.86,0.0,0.9976,0.0,0.3658]
[1780076814724,53.98,74039.86,0.0,0.9976,0.0,0.3658]
[1780076814824,53.98,74038.49,0.0,0.9976,0.0,0.36633]
[1780076816469,53.98,74036.82,0.0,0.99759,0.0,0.36697]
[1780076816579,53.98,74036.82,0.0,0.99759,0.0,0.36697]
[1780076818475,53.98,74037.44,0.0,0.99759,0.0,0.36673]
[1780076818579,53.98,74037.44,0.0,0.99759,0.0,0.36673]
[1780076819941,53.98,74037.12,0.0,0.99759,0.0,0.36686]
[1780076819972,53.98,74037.12,0.0,0.99759,0.0,0.36686]
[1780076819998,53.98,74037.12,0.0,0.99759,0.0,0.36686]
[1780076820108,53.98,74037.12,0.0,0.99759,0.0,0.36686]
[1780076820222,53.98,74037.12,0.0,0.99759,0.0,0.36686]
[1780076820322,53.98,74037.83,0.0,0.99759,0.0,0.36658]
[1780076820474,53.98,74037.83,0.0,0.99759,0.0,0.36658]
[1780076820580,53.98,74037.83,0.0,0.99759,0.0,0.36658]
[1780076820706,53.98,74034.58,0.0,0.99758,0.0,0.36784]
[1780076821713,53.98,74031.36,0.0,0.99758,0.0,0.36909]
[1780076824459,53.98,74029.64,0.0,0.99757,0.0,0.36976]
[1780076824480,53.98,74029.64,0.0,0.99757,0.0,0.36976]
[1780076824578,53.98,74029.64,0.0,0.99757,0.0,0.36976]
[1780076826114,53.98,74029.76,0.0,0.99757,0.0,0.36972]
[1780076826220,53.98,74029.76,0.0,0.99757,0.0,0.36972]
[1780076826285,53.98,74030.61,0.0,0.99757,0.0,0.36938]
[1780076826470,53.98,74030.61,0.0,0.99757,0.0,0.36938]
[1780076828169,53.98,74030.31,0.0,0.99757,0.0,0.3695]
[1780076828219,53.98,74030.31,0.0,0.99757,0.0,0.3695]
[1780076828231,53.98,74030.31,0.0,0.99757,0.0,0.3695]
[1780076828332,53.98,74034.11,0.0,0.99758,0.0,0.36802]
[1780076828762,53.98,74036.96,0.0,0.99759,0.0,0.36692]
[1780076830474,53.98,74037.88,0.0,0.99759,0.0,0.36656]
[1780076830495,53.98,74037.88,0.0,0.99759,0.0,0.36656]
[1780076835634,53.98,74037.39,0.0,0.99759,0.0,0.36675]
[1780076835688,53.98,74037.39,0.0,0.99759,0.0,0.36675]
[1780076835718,53.98,74037.39,0.0,0.99759,0.0,0.36675]
[1780076836783,53.98,74037.31,0.0,0.99759,0.0,0.36678]
[1780076836885,53.98,74037.31,0.0,0.99759,0.0,0.36678]
[1780076836975,53.98,74037.31,0.0,0.99759,0.0,0.36678]
[1780076836985,53.98,74037.08,0.0,0.99759,0.0,0.36687]
[1780076838832,53.98,74029.74,0.0,0.99757,0.0,0.36972]
[1780076840904,53.98,74030.21,0.0,0.99757,0.0,0.36954]
[1780076840957,53.98,74030.21,0.0,0.99757,0.0,0.36954]
[1780076840968,53.98,74030.21,0.0,0.99757,0.0,0.36954]
[1780076841292,53.98,74030.21,0.0,0.99757,0.0,0.36954]
[1780076841852,53.98,74021.9,0.0,0.99755,0.0,0.37279]
[1780076843013,53.98,74021.9,0.0,0.99755,0.0,0.37279]
[1780076843113,53.98,74021.9,0.0,0.99755,0.0,0.37279]
[1780076843221,53.98,74021.9,0.0,0.99755,0.0,0.37279]
[1780076843320,53.98,74021.85,0.0,0.99755,0.0,0.37281]
[1780076844491,53.98,74021.58,0.0,0.99755,0.0,0.37291]
[1780076844608,53.98,74021.58,0.0,0.99755,0.0,0.37291]
[1780076844745,53.98,74021.58,0.0,0.99755,0.0,0.37291]
[1780076844874,53.98,74016.93,0.0,0.99753,0.0,0.37474]
[1780076845497,53.98,74016.93,0.0,0.99753,0.0,0.37474]
[1780076847895,53.98,74011.56,0.0,0.99752,0.0,0.37686]
[1780076848470,53.98,74011.56,0.0,0.99752,0.0,0.37686]
[1780076848578,53.98,74011.56,0.0,0.99752,0.0,0.37686]
[1780076849561,53.98,74010.5,0.0,0.99752,0.0,0.37728]
[1780076849605,53.98,74010.5,0.0,0.99752,0.0,0.37728]
[1780076849736,53.98,74010.5,0.0,0.99752,0.0,0.37728]
[1780076849909,53.98,74009.9,0.0,0.99751,0.0,0.37752]
[1780076854944,53.98,74010.0,0.0,0.99752,0.0,0.37676]
[1780076856958,53.98,74013.66,0.0,0.99753,0.0,0.37531]
[1780076858450,53.98,74013.8,0.0,0.99753,0.0,0.37526]
[1780076858479,53.98,74013.8,0.0,0.99753,0.0,0.37526]
[1780076858501,53.98,74013.8,0.0,0.99753,0.0,0.37526]
[1780076858606,53.98,74013.8,0.0,0.99753,0.0,0.37526]
[1780076858718,53.98,74013.8,0.0,0.99753,0.0,0.37526]
[1780076858829,53.98,74013.8,0.0,0.99753,0.0,0.37526]
[1780076860988,53.98,74017.97,0.0,0.99754,0.0,0.37361]
[1780076861693,53.98,74017.97,0.0,0.99754,0.0,0.37361]
[1780076861725,53.98,74017.97,0.0,0.99754,0.0,0.37361]
[1780076861798,53.98,74017.97,0.0,0.99754,0.0,0.37361]
[1780076861976,53.98,74017.97,0.0,0.99754,0.0,0.37361]
[1780076861995,53.98,74019.94,0.0,0.99755,0.0,0.37284]
[1780076863002,53.98,74023.35,0.0,0.99756,0.0,0.3715]
[1780076864184,53.98,74026.44,0.0,0.99757,0.0,0.3703]
[1780076866947,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076866989,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076867423,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076867090,53.98,74026.05,0.0,0.99756,0.0,0.37045]
[1780076867473,53.98,74026.05,0.0,0.99756,0.0,0.37045]
[1780076873075,53.98,74023.68,0.0,0.99756,0.0,0.37137]
[1780076878114,53.98,74026.12,0.0,0.99757,0.0,0.37042]
[1780076879521,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076879584,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076879723,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076879801,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076879971,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076880051,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076880159,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076880221,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076880327,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076880429,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076880470,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076880580,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076882325,53.98,74026.3,0.0,0.99757,0.0,0.37035]
[1780076882380,53.98,74025.41,0.0,0.99756,0.0,0.3707]
[1780076882648,53.98,74025.41,0.0,0.99756,0.0,0.3707]
[1780076882722,53.98,74025.41,0.0,0.99756,0.0,0.3707]
[1780076882834,53.98,74025.41,0.0,0.99756,0.0,0.3707]
[1780076883149,53.98,74019.54,0.0,0.99755,0.0,0.373]
[1780076885484,53.98,74018.24,0.0,0.99754,0.0,0.37351]
[1780076885578,53.98,74018.24,0.0,0.99754,0.0,0.37351]
[1780076886170,53.98,74016.62,0.0,0.99754,0.0,0.37415]
[1780076887177,53.98,74014.85,0.0,0.99753,0.0,0.37484]
[1780076889491,53.98,74014.53,0.0,0.99753,0.0,0.37497]
[1780076889521,53.98,74014.53,0.0,0.99753,0.0,0.37497]
[1780076890198,53.98,74014.84,0.0,0.99753,0.0,0.37485]
[1780076892682,53.98,74014.62,0.0,0.99753,0.0,0.37493]
[1780076892936,53.98,74014.62,0.0,0.99753,0.0,0.37493]
[1780076893219,53.98,74014.91,0.0,0.99753,0.0,0.37482]
[1780076895483,53.98,74015.24,0.0,0.99753,0.0,0.37469]
[1780076895585,53.98,74015.24,0.0,0.99753,0.0,0.37469]
[1780076896240,53.98,74014.6,0.0,0.99753,0.0,0.37494]
[1780076897247,53.98,74012.67,0.0,0.99753,0.0,0.3757]
[1780076899261,53.98,74008.83,0.0,0.99752,0.0,0.37722]
[1780076899478,53.98,74008.83,0.0,0.99752,0.0,0.37722]
[1780076899586,53.98,74008.83,0.0,0.99752,0.0,0.37722]
[1780076900386,53.98,74008.83,0.0,0.99752,0.0,0.37722]
[1780076900452,53.98,74007.19,0.0,0.99751,0.0,0.37787]
[1780076901223,53.98,74007.19,0.0,0.99751,0.0,0.37787]
[1780076901275,53.98,74001.47,0.0,0.99749,0.0,0.38015]
[1780076903483,53.98,74000.52,0.0,0.99749,0.0,0.38053]
[1780076903581,53.98,74000.52,0.0,0.99749,0.0,0.38053]
[1780076904296,53.98,74000.42,0.0,0.99749,0.0,0.38057]
[1780076907162,53.98,73999.34,0.0,0.99749,0.0,0.381]
[1780076907388,53.98,73999.34,0.0,0.99749,0.0,0.381]
[1780076907317,53.98,73997.72,0.0,0.99748,0.0,0.38165]
[1780076907481,53.98,73997.72,0.0,0.99748,0.0,0.38165]
[1780076907499,53.98,73997.72,0.0,0.99748,0.0,0.38165]
[1780076908324,53.98,73993.97,0.0,0.99747,0.0,0.38316]
[1780076911479,53.98,73993.18,0.0,0.99747,0.0,0.38274]
[1780076911581,53.98,73993.18,0.0,0.99747,0.0,0.38274]
[1780076911689,53.98,73993.18,0.0,0.99747,0.0,0.38274]
[1780076911721,53.98,73993.18,0.0,0.99747,0.0,0.38274]
[1780076911796,53.98,73993.18,0.0,0.99747,0.0,0.38274]
[1780076911972,53.98,73993.18,0.0,0.99747,0.0,0.38274]
[1780076912015,53.98,73993.18,0.0,0.99747,0.0,0.38274]
[1780076913359,53.98,73993.22,0.0,0.99747,0.0,0.38273]
[1780076915373,53.98,73992.05,0.0,0.99747,0.0,0.3832]
[1780076918037,53.98,73991.38,0.0,0.99747,0.0,0.38347]
[1780076918394,53.98,73988.68,0.0,0.99746,0.0,0.38455]
[1780076923428,53.98,73988.29,0.0,0.99746,0.0,0.38471]
[1780076924436,53.98,73987.11,0.0,0.99746,0.0,0.38519]
[1780076925443,53.98,73988.98,0.0,0.99746,0.0,0.38443]
[1780076928464,53.98,73983.69,0.0,0.99745,0.0,0.38657]
[1780076931485,53.98,73985.97,0.0,0.99745,0.0,0.38565]
[1780076932498,53.98,73989.94,0.0,0.99746,0.0,0.38405]
[1780076933556,53.98,73998.07,0.0,0.99749,0.0,0.38078]
[1780076935514,53.98,73996.75,0.0,0.99748,0.0,0.38131]
[1780076936927,53.98,73996.75,0.0,0.99748,0.0,0.38131]
[1780076937022,53.98,73993.36,0.0,0.99747,0.0,0.38267]
[1780076942569,53.98,73992.79,0.0,0.99747,0.0,0.3829]
[1780076944532,53.98,73992.7,0.0,0.99747,0.0,0.38294]
[1780076944665,53.98,73992.7,0.0,0.99747,0.0,0.38294]
[1780076944720,53.98,73992.7,0.0,0.99747,0.0,0.38294]
[1780076945129,53.98,73992.7,0.0,0.99747,0.0,0.38294]
[1780076945197,53.98,73990.43,0.0,0.99747,0.0,0.38385]
[1780076945590,53.98,73987.57,0.0,0.99746,0.0,0.385]
[1780076946598,53.98,73979.71,0.0,0.99743,0.0,0.38819]
[1780076948869,53.98,73979.26,0.0,0.99743,0.0,0.38837]
[1780076949292,53.98,73975.49,0.0,0.99742,0.0,0.38991]
[1780076952322,53.98,73975.23,0.0,0.99742,0.0,0.39001]
[1780076952640,53.98,73970.52,0.0,0.99741,0.0,0.39194]
[1780076955660,53.98,73965.41,0.0,0.99739,0.0,0.39404]
[1780076961006,53.98,73964.62,0.0,0.99739,0.0,0.39437]
[1780076961051,53.98,73960.95,0.0,0.99738,0.0,0.39589]
[1780076961837,53.98,73960.95,0.0,0.99738,0.0,0.39589]
[1780076962710,53.98,73959.2,0.0,0.99737,0.0,0.39661]
[1780076968752,53.98,73958.61,0.0,0.99737,0.0,0.39686]
[1780076969759,53.98,73957.21,0.0,0.99736,0.0,0.39744]
[1780076970766,53.98,73954.08,0.0,0.99735,0.0,0.39874]
[1780076971773,53.98,73950.97,0.0,0.99735,0.0,0.39928]
[1780076972782,53.98,73947.53,0.0,0.99734,0.0,0.40072]
[1780076973661,53.98,73947.53,0.0,0.99734,0.0,0.40072]
[1780076973789,53.98,73942.86,0.0,0.99732,0.0,0.40268]
[1780076974796,53.98,73940.53,0.0,0.99732,0.0,0.40366]
[1780076976810,53.98,73948.28,0.0,0.99734,0.0,0.4004]
[1780076977817,53.98,73949.45,0.0,0.99735,0.0,0.39991]
[1780076978824,53.98,73947.66,0.0,0.99734,0.0,0.40066]
[1780076979831,53.98,73945.9,0.0,0.99733,0.0,0.4014]
[1780076982852,53.98,73944.06,0.0,0.99733,0.0,0.40217]
[1780076985881,53.98,73944.11,0.0,0.99733,0.0,0.40215]
[1780076985927,53.98,73942.36,0.0,0.99732,0.0,0.40289]
[1780076986880,53.98,73939.57,0.0,0.99731,0.0,0.40406]
[1780076988894,53.98,73938.4,0.0,0.99731,0.0,0.40455]
[1780076991915,53.98,73939.85,0.0,0.99732,0.0,0.40394]
[1780076993929,53.98,73941.24,0.0,0.99732,0.0,0.40336]
[1780076994936,53.98,73947.46,0.0,0.99734,0.0,0.40075]
[1780076995944,53.98,73950.04,0.0,0.99735,0.0,0.39967]
[1780076998203,53.98,73950.56,0.0,0.99735,0.0,0.39945]
[1780076998232,53.98,73948.95,0.0,0.99734,0.0,0.40012]
[1780076999972,53.98,73946.33,0.0,0.99734,0.0,0.40122]
[1780077000979,53.98,73950.82,0.0,0.99735,0.0,0.39934]
[1780077001986,53.98,73952.29,0.0,0.99735,0.0,0.39873]
[1780077002993,53.98,73949.85,0.0,0.99735,0.0,0.39975]
[1780077004000,53.98,73947.23,0.0,0.99734,0.0,0.40084]
[1780077006014,53.98,73945.86,0.0,0.99733,0.0,0.40142]
[1780077007120,53.98,73945.86,0.0,0.99733,0.0,0.40142]
[1780077007197,53.98,73938.41,0.0,0.99731,0.0,0.40455]
[1780077008028,53.98,73934.86,0.0,0.9973,0.0,0.40605]
[1780077011463,53.98,73935.55,0.0,0.9973,0.0,0.40576]
[1780077011480,53.98,73932.1,0.0,0.99729,0.0,0.40722]
[1780077012070,53.98,73929.83,0.0,0.99728,0.0,0.40818]
[1780077012889,53.98,73929.83,0.0,0.99728,0.0,0.40818]
[1780077013379,53.98,73929.83,0.0,0.99728,0.0,0.40818]
[1780077013436,53.98,73929.83,0.0,0.99728,0.0,0.40818]
[1780077013539,53.98,73936.39,0.0,0.9973,0.0,0.4054]
[1780077014529,53.98,73936.39,0.0,0.9973,0.0,0.4054]
[1780077014575,53.98,73934.16,0.0,0.9973,0.0,0.40635]
[1780077015023,53.98,73934.16,0.0,0.9973,0.0,0.40635]
[1780077015101,53.98,73934.16,0.0,0.9973,0.0,0.40635]
[1780077015219,53.98,73934.16,0.0,0.9973,0.0,0.40635]
[1780077015320,53.98,73925.72,0.0,0.99727,0.0,0.40994]
[1780077016385,53.98,73925.72,0.0,0.99727,0.0,0.40994]
[1780077016389,53.98,73920.63,0.0,0.99725,0.0,0.41211]
[1780077017300,53.98,73917.2,0.0,0.99724,0.0,0.41359]
[1780077018109,53.98,73911.1,0.0,0.99722,0.0,0.41622]
[1780077019121,53.98,73904.56,0.0,0.9972,0.0,0.41906]
[1780077019663,53.98,73904.56,0.0,0.9972,0.0,0.41906]
[1780077020012,53.98,73904.56,0.0,0.9972,0.0,0.41906]
[1780077020126,53.98,73891.79,0.0,0.99716,0.0,0.42465]
[1780077020657,53.98,73891.79,0.0,0.99716,0.0,0.42465]
[1780077021133,53.98,73887.43,0.0,0.99715,0.0,0.42657]
[1780077022140,53.98,73899.47,0.0,0.99719,0.0,0.42128]
[1780077023242,53.98,73899.47,0.0,0.99719,0.0,0.42128]
[1780077023292,53.98,73899.47,0.0,0.99719,0.0,0.42128]
[1780077023348,53.98,73895.03,0.0,0.99717,0.0,0.42322]
[1780077023857,53.98,73895.03,0.0,0.99717,0.0,0.42322]
[1780077024039,53.98,73895.03,0.0,0.99717,0.0,0.42322]
[1780077024384,53.98,73895.03,0.0,0.99717,0.0,0.42322]
[1780077024473,53.98,73890.42,0.0,0.99716,0.0,0.42525]
[1780077025120,53.98,73890.42,0.0,0.99716,0.0,0.42525]
[1780077025239,53.98,73890.42,0.0,0.99716,0.0,0.42525]
[1780077025322,53.98,73885.37,0.0,0.99714,0.0,0.42748]
[1780077025719,53.98,73885.37,0.0,0.99714,0.0,0.42748]
[1780077028184,53.98,73883.3,0.0,0.99713,0.0,0.4284]
[1780077029201,53.98,73888.17,0.0,0.99715,0.0,0.42624]
[1780077029701,53.98,73888.17,0.0,0.99715,0.0,0.42624]
[1780077030208,53.98,73896.11,0.0,0.99717,0.0,0.42275]
[1780077032222,53.98,73896.1,0.0,0.99718,0.0,0.42196]
[1780077033229,53.98,73891.18,0.0,0.99716,0.0,0.42412]
[1780077034237,53.98,73884.09,0.0,0.99714,0.0,0.42725]
[1780077035243,53.98,73879.62,0.0,0.99713,0.0,0.42924]
[1780077036250,53.98,73876.96,0.0,0.99712,0.0,0.43042]
[1780077038265,53.98,73878.88,0.0,0.99712,0.0,0.42957]
[1780077039271,53.98,73886.28,0.0,0.99715,0.0,0.42628]
[1780077041285,53.98,73887.93,0.0,0.99715,0.0,0.42556]
[1780077046320,53.98,73888.5,0.0,0.99715,0.0,0.4253]
[1780077048334,53.98,73887.24,0.0,0.99715,0.0,0.42586]
[1780077049341,53.98,73884.12,0.0,0.99714,0.0,0.42724]
[1780077050349,53.98,73888.49,0.0,0.99715,0.0,0.42531]
[1780077051356,53.98,73887.06,0.0,0.99715,0.0,0.42594]
[1780077052363,53.98,73886.26,0.0,0.99715,0.0,0.42629]
[1780077057398,53.98,73886.18,0.0,0.99715,0.0,0.42633]
[1780077059413,53.98,73891.5,0.0,0.99716,0.0,0.42398]
[1780077060419,53.98,73893.73,0.0,0.99717,0.0,0.423]
[1780077061550,53.98,73893.73,0.0,0.99717,0.0,0.423]
[1780077061602,53.98,73903.91,0.0,0.99721,0.0,0.41856]
[1780077063440,53.98,73903.97,0.0,0.99721,0.0,0.41853]
[1780077065455,53.98,73905.22,0.0,0.99721,0.0,0.41799]
[1780077066461,53.98,73911.6,0.0,0.99723,0.0,0.41522]
[1780077067469,53.98,73918.92,0.0,0.99725,0.0,0.41207]
[1780077068550,53.98,73918.92,0.0,0.99725,0.0,0.41207]
[1780077068581,53.98,73927.57,0.0,0.99728,0.0,0.40838]
[1780077069495,53.98,73930.06,0.0,0.99729,0.0,0.40732]
[1780077070510,53.98,73931.06,0.0,0.99729,0.0,0.40689]
[1780077071521,53.98,73937.56,0.0,0.99731,0.0,0.40414]
[1780077072255,53.98,73937.56,0.0,0.99731,0.0,0.40414]
[1780077072337,53.98,73937.56,0.0,0.99731,0.0,0.40414]
[1780077072524,53.98,73941.08,0.0,0.99732,0.0,0.40266]
[1780077073532,53.98,73955.17,0.0,0.99737,0.0,0.39678]
[1780077074539,53.98,73954.71,0.0,0.99737,0.0,0.39697]
[1780077075546,53.98,73950.68,0.0,0.99735,0.0,0.39864]
[1780077076553,53.98,73950.03,0.0,0.99735,0.0,0.39892]
[1780077077560,53.98,73960.56,0.0,0.99738,0.0,0.39455]
[1780077077931,53.98,73960.56,0.0,0.99738,0.0,0.39455]
[1780077078567,53.98,73961.77,0.0,0.99739,0.0,0.39405]
[1780077079574,53.98,73956.38,0.0,0.99737,0.0,0.39628]
[1780077080581,53.98,73955.43,0.0,0.99737,0.0,0.39667]
[1780077081588,53.98,73954.04,0.0,0.99736,0.0,0.39725]
[1780077083619,53.98,73954.41,0.0,0.99737,0.0,0.39709]
[1780077083694,53.98,73953.57,0.0,0.99736,0.0,0.39744]
[1780077085616,53.98,73952.76,0.0,0.99736,0.0,0.39778]
[1780077086623,53.98,73951.78,0.0,0.99736,0.0,0.39819]
[1780077087631,53.98,73953.16,0.0,0.99736,0.0,0.39761]
[1780077089645,53.98,73954.1,0.0,0.99736,0.0,0.39722]
[1780077090652,53.98,73955.94,0.0,0.99737,0.0,0.39646]
[1780077093673,53.98,73955.44,0.0,0.99737,0.0,0.39591]
[1780077094684,53.98,73954.07,0.0,0.99737,0.0,0.39648]
[1780077095691,53.98,73951.73,0.0,0.99736,0.0,0.39745]
[1780077096698,53.98,73954.81,0.0,0.99737,0.0,0.39617]
[1780077098712,53.98,73956.8,0.0,0.99738,0.0,0.39535]
[1780077099719,53.98,73950.31,0.0,0.99736,0.0,0.39804]
[1780077100726,53.98,73948.82,0.0,0.99735,0.0,0.39866]
[1780077101733,53.98,73949.69,0.0,0.99736,0.0,0.3983]
[1780077102740,53.98,73950.63,0.0,0.99736,0.0,0.39791]
[1780077103747,53.98,73952.54,0.0,0.99736,0.0,0.39712]
[1780077105761,53.98,73954.57,0.0,0.99737,0.0,0.39627]
[1780077107775,53.98,73959.36,0.0,0.99739,0.0,0.39429]
[1780077109789,53.98,73958.7,0.0,0.99738,0.0,0.39457]
[1780077110796,53.98,73959.4,0.0,0.99739,0.0,0.39428]
[1780077111802,53.98,73960.58,0.0,0.99739,0.0,0.39379]
[1780077116838,53.98,73960.6,0.0,0.99739,0.0,0.39378]
[1780077117847,53.98,73961.19,0.0,0.99739,0.0,0.39354]
[1780077117909,53.98,73961.19,0.0,0.99739,0.0,0.39354]
[1780077118854,53.98,73967.81,0.0,0.99741,0.0,0.39082]
[1780077119886,53.98,73966.03,0.0,0.99741,0.0,0.39155]
[1780077120884,53.98,73952.48,0.0,0.99736,0.0,0.39714]
[1780077121881,53.98,73948.83,0.0,0.99735,0.0,0.39866]
[1780077122888,53.98,73950.73,0.0,0.99736,0.0,0.39787]
[1780077123896,53.98,73952.01,0.0,0.99736,0.0,0.39734]
[1780077125915,53.98,73951.09,0.0,0.99736,0.0,0.39772]
[1780077126922,53.98,73950.19,0.0,0.99736,0.0,0.39809]
[1780077129943,53.98,73948.39,0.0,0.99735,0.0,0.39884]
[1780077130950,53.98,73947.48,0.0,0.99735,0.0,0.39922]
[1780077131985,53.98,73947.48,0.0,0.99735,0.0,0.39922]
[1780077132086,53.98,73947.48,0.0,0.99735,0.0,0.39922]
[1780077132964,53.98,73950.48,0.0,0.99736,0.0,0.39797]
[1780077134807,53.98,73952.53,0.0,0.99736,0.0,0.39712]
[1780077136992,53.98,73951.48,0.0,0.99736,0.0,0.39756]
[1780077141020,53.98,73952.38,0.0,0.99736,0.0,0.39718]
[1780077145049,53.98,73949.87,0.0,0.99736,0.0,0.39823]
[1780077148071,53.98,73956.44,0.0,0.99738,0.0,0.3955]
[1780077149078,53.98,73957.42,0.0,0.99738,0.0,0.39509]
[1780077152444,53.98,73957.4,0.0,0.99738,0.0,0.39435]
[1780077153109,53.98,73963.32,0.0,0.9974,0.0,0.39191]
[1780077154116,53.98,73965.81,0.0,0.99741,0.0,0.39089]
[1780077155123,53.98,73974.43,0.0,0.99744,0.0,0.38738]
[1780077156130,53.98,73973.3,0.0,0.99743,0.0,0.38784]
[1780077157137,53.98,73972.14,0.0,0.99743,0.0,0.38831]
[1780077159151,53.98,73972.98,0.0,0.99743,0.0,0.38797]
[1780077161165,53.98,73974.88,0.0,0.99744,0.0,0.38719]
[1780077162736,53.98,73975.92,0.0,0.99744,0.0,0.38677]
[1780077163027,53.98,73975.92,0.0,0.99744,0.0,0.38677]
[1780077163856,53.98,73975.92,0.0,0.99744,0.0,0.38677]
[1780077163179,53.98,73977.31,0.0,0.99745,0.0,0.38621]
[1780077164824,53.98,73977.31,0.0,0.99745,0.0,0.38621]
[1780077165193,53.98,73974.37,0.0,0.99744,0.0,0.3874]
[1780077166200,53.98,73971.69,0.0,0.99743,0.0,0.38849]
[1780077168214,53.98,73969.62,0.0,0.99742,0.0,0.38934]
[1780077169221,53.98,73968.52,0.0,0.99742,0.0,0.38978]
[1780077170228,53.98,73967.46,0.0,0.99742,0.0,0.39022]
[1780077172242,53.98,73968.18,0.0,0.99742,0.0,0.38992]
[1780077173249,53.98,73967.31,0.0,0.99742,0.0,0.39028]
[1780077177572,53.98,73966.97,0.0,0.99741,0.0,0.39042]
[1780077178286,53.98,73966.17,0.0,0.99741,0.0,0.39075]
[1780077179291,53.98,73965.33,0.0,0.99741,0.0,0.39109]
[1780077181313,53.98,73958.04,0.0,0.99739,0.0,0.39409]
[1780077183327,53.98,73962.63,0.0,0.9974,0.0,0.3922]
[1780077188364,53.98,73963.88,0.0,0.9974,0.0,0.39168]
[1780077191386,53.98,73961.87,0.0,0.9974,0.0,0.39251]
[1780077194483,53.98,73961.27,0.0,0.9974,0.0,0.39276]
[1780077194553,53.98,73952.14,0.0,0.99737,0.0,0.39653]
[1780077195503,53.98,73952.14,0.0,0.99737,0.0,0.39653]
[1780077195564,53.98,73943.09,0.0,0.99734,0.0,0.4003]
[1780077196421,53.98,73936.98,0.0,0.99732,0.0,0.40286]
[1780077197161,53.98,73936.98,0.0,0.99732,0.0,0.40286]
[1780077197428,53.98,73934.34,0.0,0.99731,0.0,0.40397]
[1780077198435,53.98,73930.64,0.0,0.9973,0.0,0.40554]
[1780077200449,53.98,73928.44,0.0,0.99729,0.0,0.40647]
[1780077201456,53.98,73926.7,0.0,0.99729,0.0,0.40721]
[1780077202615,53.98,73926.7,0.0,0.99729,0.0,0.40721]
[1780077202684,53.98,73920.99,0.0,0.99727,0.0,0.40964]
[1780077203470,53.98,73919.73,0.0,0.99727,0.0,0.41018]
[1780077205484,53.98,73918.04,0.0,0.99726,0.0,0.4109]
[1780077210519,53.98,73917.79,0.0,0.99726,0.0,0.41101]
[1780077211526,53.98,73916.03,0.0,0.99726,0.0,0.41099]
[1780077212533,53.98,73914.77,0.0,0.99726,0.0,0.41153]
[1780077215554,53.98,73915.81,0.0,0.99726,0.0,0.41108]
[1780077217568,53.98,73914.34,0.0,0.99725,0.0,0.41171]
[1780077222603,53.98,73913.84,0.0,0.99725,0.0,0.41193]
[1780077227638,53.98,73913.48,0.0,0.99725,0.0,0.41208]
[1780077231667,53.98,73914.38,0.0,0.99725,0.0,0.41169]
[1780077233681,53.98,73917.09,0.0,0.99726,0.0,0.41053]
[1780077234688,53.98,73919.57,0.0,0.99727,0.0,0.40947]
[1780077236703,53.98,73916.93,0.0,0.99726,0.0,0.4106]
[1780077237970,53.98,73916.93,0.0,0.99726,0.0,0.4106]
[1780077237708,53.98,73914.74,0.0,0.99726,0.0,0.41154]
[1780077238076,53.98,73914.74,0.0,0.99726,0.0,0.41154]
[1780077242744,53.98,73915.58,0.0,0.99726,0.0,0.41118]
[1780077243751,53.98,73912.68,0.0,0.99725,0.0,0.41242]
[1780077244758,53.98,73910.99,0.0,0.99724,0.0,0.41315]
[1780077247835,53.98,73910.89,0.0,0.99724,0.0,0.41319]
[1780077247900,53.98,73905.13,0.0,0.99722,0.0,0.41568]
[1780077248787,53.98,73901.39,0.0,0.99721,0.0,0.4173]
[1780077249794,53.98,73903.42,0.0,0.99722,0.0,0.41642]
[1780077254831,53.98,73917.72,0.0,0.99727,0.0,0.41026]
[1780077255709,53.98,73917.72,0.0,0.99727,0.0,0.41026]
[1780077255842,53.98,73925.07,0.0,0.99729,0.0,0.40713]
[1780077256849,53.98,73923.7,0.0,0.99728,0.0,0.40771]
[1780077257856,53.98,73925.49,0.0,0.99729,0.0,0.40695]
[1780077262891,53.98,73926.42,0.0,0.99729,0.0,0.40656]
[1780077263898,53.98,73927.57,0.0,0.9973,0.0,0.40607]
[1780077264906,53.98,73925.78,0.0,0.99729,0.0,0.40683]
[1780077265912,53.98,73924.76,0.0,0.99729,0.0,0.40726]
[1780077266919,53.98,73928.02,0.0,0.9973,0.0,0.40588]
[1780077268933,53.98,73925.61,0.0,0.99729,0.0,0.4069]
[1780077273969,53.98,73926.31,0.0,0.9973,0.0,0.40584]
[1780077277997,53.98,73924.04,0.0,0.99729,0.0,0.4068]
[1780077279004,53.98,73912.49,0.0,0.99725,0.0,0.41173]
[1780077280014,53.98,73896.73,0.0,0.9972,0.0,0.41854]
[1780077280847,53.98,73896.73,0.0,0.9972,0.0,0.41854]
[1780077281021,53.98,73889.85,0.0,0.99718,0.0,0.42154]
[1780077283973,53.98,73889.87,0.0,0.99718,0.0,0.42153]
[1780077284043,53.98,73886.61,0.0,0.99717,0.0,0.42296]
[1780077286057,53.98,73881.77,0.0,0.99715,0.0,0.42509]
[1780077287064,53.98,73880.13,0.0,0.99715,0.0,0.42582]
[1780077292925,53.98,73879.89,0.0,0.99715,0.0,0.42593]
[1780077296127,53.98,73878.83,0.0,0.99714,0.0,0.42639]
[1780077298901,53.98,73878.14,0.0,0.99714,0.0,0.4267]
[1780077299002,53.98,73878.14,0.0,0.99714,0.0,0.4267]
[1780077298967,53.98,73877.01,0.0,0.99714,0.0,0.4272]
[1780077299114,53.98,73877.01,0.0,0.99714,0.0,0.4272]
[1780077299148,53.98,73877.67,0.0,0.99714,0.0,0.42691]
[1780077300971,53.98,73877.67,0.0,0.99714,0.0,0.42691]
[1780077304611,53.98,73877.92,0.0,0.99714,0.0,0.4268]
[1780077304680,53.98,73872.72,0.0,0.99712,0.0,0.4291]
[1780077305192,53.98,73873.71,0.0,0.99713,0.0,0.42866]
[1780077307205,53.98,73872.14,0.0,0.99712,0.0,0.42936]
[1780077312320,53.98,73872.0,0.0,0.99712,0.0,0.42942]
[1780077312422,53.98,73870.87,0.0,0.99712,0.0,0.42993]
[1780077313558,53.98,73870.87,0.0,0.99712,0.0,0.42993]
[1780077313642,53.98,73864.18,0.0,0.99709,0.0,0.43292]
[1780077314328,53.98,73864.18,0.0,0.99709,0.0,0.43292]
[1780077314367,53.98,73860.87,0.0,0.99708,0.0,0.43441]
[1780077315263,53.98,73863.96,0.0,0.99709,0.0,0.43302]
[1780077316270,53.98,73858.76,0.0,0.99708,0.0,0.43535]
[1780077317277,53.98,73857.28,0.0,0.99707,0.0,0.43602]
[1780077322833,53.98,73857.64,0.0,0.99707,0.0,0.43586]
[1780077322880,53.98,73854.23,0.0,0.99706,0.0,0.4374]
[1780077324326,53.98,73852.82,0.0,0.99706,0.0,0.43804]
[1780077326340,53.98,73851.99,0.0,0.99705,0.0,0.43841]
[1780077331375,53.98,73863.77,0.0,0.9971,0.0,0.4323]
[1780077332382,53.98,73870.84,0.0,0.99712,0.0,0.42914]
[1780077333389,53.98,73871.98,0.0,0.99713,0.0,0.42863]
[1780077334996,53.98,73871.98,0.0,0.99713,0.0,0.42863]
[1780077335850,53.98,73872.43,0.0,0.99713,0.0,0.42843]
[1780077335918,53.98,73880.02,0.0,0.99715,0.0,0.42507]
[1780077336412,53.98,73871.8,0.0,0.99713,0.0,0.42871]
[1780077337419,53.98,73868.05,0.0,0.99711,0.0,0.43038]
[1780077341447,53.98,73867.27,0.0,0.99711,0.0,0.43073]
[1780077344468,53.98,73865.35,0.0,0.9971,0.0,0.43159]
[1780077345475,53.98,73860.93,0.0,0.99709,0.0,0.43357]
[1780077347489,53.98,73856.77,0.0,0.99707,0.0,0.43544]
[1780077349771,53.98,73856.81,0.0,0.99707,0.0,0.43542]
[1780077349784,53.98,73854.01,0.0,0.99707,0.0,0.43669]
[1780077351517,53.98,73846.72,0.0,0.99704,0.0,0.43999]
[1780077352620,53.98,73846.72,0.0,0.99704,0.0,0.43999]
[1780077352653,53.98,73844.27,0.0,0.99703,0.0,0.44111]
[1780077354537,53.98,73835.62,0.0,0.997,0.0,0.44507]
[1780077355545,53.98,73834.9,0.0,0.997,0.0,0.4454]
[1780077356991,53.98,73834.9,0.0,0.997,0.0,0.4454]
[1780077357075,53.98,73833.28,0.0,0.99699,0.0,0.44614]
[1780077357204,53.98,73833.28,0.0,0.99699,0.0,0.44614]
[1780077357559,53.98,73825.66,0.0,0.99697,0.0,0.44966]
[1780077358566,53.98,73822.36,0.0,0.99696,0.0,0.4512]
[1780077359573,53.98,73821.0,0.0,0.99695,0.0,0.45183]
[1780077361587,53.98,73827.39,0.0,0.99697,0.0,0.44886]
[1780077362822,53.98,73830.4,0.0,0.99698,0.0,0.44747]
[1780077363604,53.98,73831.64,0.0,0.99699,0.0,0.4469]
[1780077364611,53.98,73826.89,0.0,0.99697,0.0,0.44909]
[1780077366625,53.98,73828.37,0.0,0.99698,0.0,0.44841]
[1780077367632,53.98,73831.41,0.0,0.99699,0.0,0.44701]
[1780077368638,53.98,73830.1,0.0,0.99698,0.0,0.44761]
[1780077369995,53.98,73829.23,0.0,0.99698,0.0,0.44801]
[1780077370656,53.98,73830.38,0.0,0.99698,0.0,0.44748]
[1780077371663,53.98,73828.54,0.0,0.99698,0.0,0.44833]
[1780077373677,53.98,73829.89,0.0,0.99698,0.0,0.44771]
[1780077374684,53.98,73828.34,0.0,0.99698,0.0,0.44842]
[1780077377705,53.98,73829.69,0.0,0.99698,0.0,0.4478]
[1780077379719,53.98,73828.13,0.0,0.99698,0.0,0.44852]
[1780077382740,53.98,73829.05,0.0,0.99698,0.0,0.4481]
[1780077383747,53.98,73832.0,0.0,0.99699,0.0,0.44673]
[1780077385761,53.98,73830.62,0.0,0.99698,0.0,0.44737]
[1780077387775,53.98,73832.2,0.0,0.99699,0.0,0.44664]
[1780077388782,53.98,73830.81,0.0,0.99699,0.0,0.44728]
[1780077391121,53.98,73832.97,0.0,0.997,0.0,0.44546]
[1780077391803,53.98,73834.55,0.0,0.997,0.0,0.44474]
[1780077392810,53.98,73833.71,0.0,0.997,0.0,0.44512]
[1780077393817,53.98,73836.9,0.0,0.99701,0.0,0.44366]
[1780077394824,53.98,73839.77,0.0,0.99702,0.0,0.44234]
[1780077396838,53.98,73836.69,0.0,0.99701,0.0,0.44375]
[1780077397924,53.98,73830.9,0.0,0.99699,0.0,0.44641]
[1780077398853,53.98,73829.61,0.0,0.99699,0.0,0.44701]
[1780077399863,53.98,73833.1,0.0,0.997,0.0,0.4454]
[1780077400871,53.98,73836.06,0.0,0.99701,0.0,0.44404]
[1780077404899,53.98,73833.96,0.0,0.997,0.0,0.44501]
[1780077408927,53.98,73836.07,0.0,0.99701,0.0,0.44404]
[1780077409933,53.98,73837.41,0.0,0.99701,0.0,0.44342]
[1780077411947,53.98,73835.66,0.0,0.99701,0.0,0.44423]
[1780077416765,53.98,73835.3,0.0,0.99701,0.0,0.44439]
[1780077420022,53.98,73836.4,0.0,0.99701,0.0,0.44389]
[1780077425045,53.98,73836.82,0.0,0.99701,0.0,0.44369]
[1780077427059,53.98,73835.2,0.0,0.99701,0.0,0.44444]
[1780077432103,53.98,73836.05,0.0,0.99701,0.0,0.44405]
[1780077435115,53.98,73834.16,0.0,0.997,0.0,0.44491]
[1780077436122,53.98,73833.3,0.0,0.997,0.0,0.44531]
[1780077439143,53.98,73834.15,0.0,0.997,0.0,0.44492]
[1780077440150,53.98,73836.03,0.0,0.99701,0.0,0.44406]
[1780077443175,53.98,73841.3,0.0,0.99703,0.0,0.44164]
[1780077444182,53.98,73844.75,0.0,0.99704,0.0,0.44007]
[1780077447203,53.98,73845.77,0.0,0.99704,0.0,0.43961]
[1780077449217,53.98,73849.36,0.0,0.99705,0.0,0.43798]
[1780077450225,53.98,73851.82,0.0,0.99706,0.0,0.43687]
[1780077451232,53.98,73855.25,0.0,0.99708,0.0,0.43451]
[1780077452239,53.98,73858.21,0.0,0.99709,0.0,0.43318]
[1780077454253,53.98,73865.08,0.0,0.99711,0.0,0.4301]
[1780077455260,53.98,73870.58,0.0,0.99713,0.0,0.42766]
[1780077458281,53.98,73872.15,0.0,0.99714,0.0,0.42696]
[1780077460295,53.98,73871.37,0.0,0.99713,0.0,0.4273]
[1780077462315,53.98,73868.88,0.0,0.99713,0.0,0.42841]
[1780077466343,53.98,73867.8,0.0,0.99712,0.0,0.42889]
[1780077468357,53.98,73864.77,0.0,0.99711,0.0,0.43024]
[1780077469364,53.98,73862.53,0.0,0.9971,0.0,0.43124]
[1780077471385,53.98,73878.95,0.0,0.99716,0.0,0.42395]
[1780077472392,53.98,73880.95,0.0,0.99717,0.0,0.42307]
[1780077473399,53.98,73878.82,0.0,0.99716,0.0,0.42401]
[1780077477429,53.98,73877.98,0.0,0.99716,0.0,0.42438]
[1780077482463,53.98,73878.84,0.0,0.99716,0.0,0.424]
[1780077485484,53.98,73877.7,0.0,0.99716,0.0,0.42451]
[1780077486492,53.98,73882.86,0.0,0.99717,0.0,0.42223]
[1780077487499,53.98,73884.08,0.0,0.99718,0.0,0.4217]
[1780077489513,53.98,73886.55,0.0,0.99718,0.0,0.42062]
[1780077494548,53.98,73887.55,0.0,0.99719,0.0,0.42018]
[1780077496562,53.98,73885.48,0.0,0.99718,0.0,0.42109]
[1780077501597,53.98,73886.08,0.0,0.99718,0.0,0.42082]
[1780077503611,53.98,73884.17,0.0,0.99718,0.0,0.42166]
[1780077504618,53.98,73882.8,0.0,0.99717,0.0,0.42226]
[1780077508651,53.98,73879.74,0.0,0.99716,0.0,0.42361]
[1780077509655,53.98,73872.32,0.0,0.99714,0.0,0.42688]
[1780077511669,53.98,73871.77,0.0,0.99714,0.0,0.42633]
[1780077512676,53.98,73876.73,0.0,0.99716,0.0,0.42414]
[1780077517711,53.98,73877.28,0.0,0.99716,0.0,0.4239]
[1780077520732,53.98,73878.1,0.0,0.99716,0.0,0.42353]
[1780077522746,53.98,73879.39,0.0,0.99717,0.0,0.42297]
[1780077523753,53.98,73880.49,0.0,0.99717,0.0,0.42248]
[1780077524760,53.98,73883.82,0.0,0.99718,0.0,0.42102]
[1780077525685,53.98,73883.82,0.0,0.99718,0.0,0.42102]
[1780077525768,53.98,73894.47,0.0,0.99722,0.0,0.41638]
[1780077526775,53.98,73896.03,0.0,0.99722,0.0,0.41571]
[1780077527782,53.98,73895.19,0.0,0.99722,0.0,0.41607]
[1780077528789,53.98,73897.64,0.0,0.99723,0.0,0.41501]
[1780077529796,53.98,73900.77,0.0,0.99724,0.0,0.41366]
[1780077530803,53.98,73905.13,0.0,0.99725,0.0,0.41178]
[1780077531810,53.98,73909.93,0.0,0.99727,0.0,0.40973]
[1780077532817,53.98,73910.82,0.0,0.99727,0.0,0.40934]
[1780077533598,53.98,73910.82,0.0,0.99727,0.0,0.40934]
[1780077533824,53.98,73907.53,0.0,0.99726,0.0,0.41075]
[1780077534831,53.98,73906.77,0.0,0.99726,0.0,0.41108]
[1780077535838,53.98,73906.08,0.0,0.99725,0.0,0.41137]
[1780077540873,53.98,73903.83,0.0,0.99725,0.0,0.41234]
[1780077543894,53.98,73906.36,0.0,0.99725,0.0,0.41125]
[1780077544901,53.98,73903.66,0.0,0.99725,0.0,0.41241]
[1780077548929,53.98,73904.66,0.0,0.99725,0.0,0.41198]
[1780077549936,53.98,73907.03,0.0,0.99726,0.0,0.41097]
[1780077551950,53.98,73904.72,0.0,0.99725,0.0,0.41196]
[1780077554977,53.98,73906.38,0.0,0.99725,0.0,0.41125]
[1780077555978,53.98,73905.44,0.0,0.99725,0.0,0.41165]
[1780077561014,53.98,73905.2,0.0,0.99725,0.0,0.41175]
[1780077563028,53.98,73906.21,0.0,0.99725,0.0,0.41132]
[1780077566049,53.98,73905.2,0.0,0.99725,0.0,0.41175]
[1780077570077,53.98,73903.68,0.0,0.99725,0.0,0.41241]
[1780077571084,53.98,73906.39,0.0,0.99726,0.0,0.41047]
[1780077572091,53.98,73905.4,0.0,0.99726,0.0,0.41089]
[1780077573098,53.98,73903.85,0.0,0.99725,0.0,0.41155]
[1780077574105,53.98,73902.7,0.0,0.99725,0.0,0.41205]
[1780077576119,53.98,73899.03,0.0,0.99724,0.0,0.41363]
[1780077577126,53.98,73895.65,0.0,0.99722,0.0,0.41509]
[1780077578133,53.98,73892.28,0.0,0.99721,0.0,0.41655]
[1780077579140,53.98,73891.16,0.0,0.99721,0.0,0.41703]
[1780077582161,53.98,73890.2,0.0,0.99721,0.0,0.41745]
[1780077583168,53.98,73888.02,0.0,0.9972,0.0,0.4184]
[1780077584111,53.98,73888.02,0.0,0.9972,0.0,0.4184]
[1780077584175,53.98,73887.25,0.0,0.9972,0.0,0.41874]
[1780077585182,53.98,73885.21,0.0,0.99719,0.0,0.41963]
[1780077586189,53.98,73884.39,0.0,0.99719,0.0,0.41998]
[1780077587196,53.98,73883.36,0.0,0.99718,0.0,0.42043]
[1780077591224,53.98,73879.75,0.0,0.99717,0.0,0.42202]
[1780077592231,53.98,73875.07,0.0,0.99716,0.0,0.42407]
[1780077593237,53.98,73872.3,0.0,0.99715,0.0,0.4253]
[1780077598273,53.98,73871.73,0.0,0.99715,0.0,0.42555]
[1780077600289,53.98,73880.12,0.0,0.99717,0.0,0.42185]
[1780077600676,53.98,73880.12,0.0,0.99717,0.0,0.42185]
[1780077601309,53.98,73894.66,0.0,0.99722,0.0,0.41552]
[1780077602308,53.98,73898.65,0.0,0.99723,0.0,0.41379]
[1780077604031,53.98,73898.07,0.0,0.99723,0.0,0.41404]
[1780077604329,53.98,73901.26,0.0,0.99724,0.0,0.41267]
[1780077604656,53.98,73901.26,0.0,0.99724,0.0,0.41267]
[1780077605337,53.98,73907.16,0.0,0.99726,0.0,0.41014]
[1780077607350,53.98,73895.55,0.0,0.99722,0.0,0.41513]
[1780077608357,53.98,73890.24,0.0,0.99721,0.0,0.41743]
[1780077609364,53.98,73891.42,0.0,0.99721,0.0,0.41692]
[1780077610375,53.98,73895.41,0.0,0.99722,0.0,0.41519]
[1780077612388,53.98,73891.71,0.0,0.99721,0.0,0.4168]
[1780077614006,53.98,73893.6,0.0,0.99722,0.0,0.41598]
[1780077614402,53.98,73897.89,0.0,0.99723,0.0,0.41412]
[1780077616424,53.98,73900.04,0.0,0.99724,0.0,0.41319]
[1780077617423,53.98,73895.8,0.0,0.99723,0.0,0.41502]
[1780077619437,53.98,73899.02,0.0,0.99724,0.0,0.41363]
[1780077620444,53.98,73902.8,0.0,0.99725,0.0,0.41201]
[1780077621452,53.98,73905.46,0.0,0.99726,0.0,0.41086]
[1780077622458,53.98,73904.65,0.0,0.99725,0.0,0.41121]
[1780077623465,53.98,73894.77,0.0,0.99722,0.0,0.41547]
[1780077624472,53.98,73891.64,0.0,0.99721,0.0,0.41683]
[1780077625479,53.98,73886.18,0.0,0.99719,0.0,0.4192]
[1780077626486,53.98,73883.49,0.0,0.99719,0.0,0.42038]
[1780077627493,53.98,73881.75,0.0,0.99718,0.0,0.42114]
[1780077628500,53.98,73880.23,0.0,0.99717,0.0,0.42181]
[1780077629507,53.98,73876.59,0.0,0.99716,0.0,0.4234]
[1780077630514,53.98,73871.9,0.0,0.99715,0.0,0.42547]
[1780077631521,53.98,73869.68,0.0,0.99714,0.0,0.42566]
[1780077635636,53.98,73865.29,0.0,0.99713,0.0,0.4276]
[1780077636643,53.98,73862.5,0.0,0.99712,0.0,0.42884]
[1780077638657,53.98,73864.54,0.0,0.99713,0.0,0.42794]
[1780077639664,53.98,73867.64,0.0,0.99714,0.0,0.42656]
[1780077640953,53.98,73868.82,0.0,0.99714,0.0,0.42604]
[1780077641678,53.98,73872.76,0.0,0.99715,0.0,0.4243]
[1780077642685,53.98,73874.83,0.0,0.99716,0.0,0.42339]
[1780077643692,53.98,73875.8,0.0,0.99716,0.0,0.42296]
[1780077644699,53.98,73874.89,0.0,0.99716,0.0,0.42336]
[1780077646713,53.98,73879.55,0.0,0.99718,0.0,0.42131]
[1780077647720,53.98,73876.58,0.0,0.99717,0.0,0.42262]
[1780077648727,53.98,73873.51,0.0,0.99716,0.0,0.42397]
[1780077649734,53.98,73871.24,0.0,0.99715,0.0,0.42497]
[1780077650740,53.98,73865.29,0.0,0.99713,0.0,0.4276]
[1780077651748,53.98,73859.35,0.0,0.99711,0.0,0.43025]
[1780077652755,53.98,73857.91,0.0,0.99711,0.0,0.43089]
[1780077653763,53.98,73856.94,0.0,0.9971,0.0,0.43133]
[1780077656784,53.98,73861.38,0.0,0.99712,0.0,0.42934]
[1780077657791,53.98,73866.51,0.0,0.99713,0.0,0.42706]
[1780077658798,53.98,73864.76,0.0,0.99713,0.0,0.42784]
[1780077661820,53.98,73866.71,0.0,0.99713,0.0,0.42697]
[1780077662827,53.98,73868.12,0.0,0.99714,0.0,0.42635]
[1780077664841,53.98,73870.32,0.0,0.99715,0.0,0.42538]
[1780077665848,53.98,73876.81,0.0,0.99717,0.0,0.42251]
[1780077667225,53.98,73877.65,0.0,0.99717,0.0,0.42215]
[1780077669876,53.98,73880.3,0.0,0.99718,0.0,0.42098]
[1780077671890,53.98,73871.8,0.0,0.99715,0.0,0.42472]
[1780077672897,53.98,73872.05,0.0,0.99715,0.0,0.42461]
[1780077673904,53.98,73874.31,0.0,0.99716,0.0,0.42361]
[1780077675918,53.98,73871.09,0.0,0.99715,0.0,0.42503]
[1780077676925,53.98,73873.41,0.0,0.99716,0.0,0.42401]
[1780077677932,53.98,73875.82,0.0,0.99716,0.0,0.42295]
[1780077682967,53.98,73875.68,0.0,0.99716,0.0,0.42301]
[1780077684981,53.98,73881.69,0.0,0.99718,0.0,0.42037]
[1780077685988,53.98,73884.99,0.0,0.9972,0.0,0.41893]
[1780077686995,53.98,73888.79,0.0,0.99721,0.0,0.41728]
[1780077688003,53.98,73891.77,0.0,0.99722,0.0,0.41599]
[1780077690016,53.98,73890.85,0.0,0.99721,0.0,0.41638]
[1780077692030,53.98,73883.08,0.0,0.99719,0.0,0.41898]
[1780077693037,53.98,73881.57,0.0,0.99719,0.0,0.41964]
[1780077698072,53.98,73880.65,0.0,0.99719,0.0,0.42004]
[1780077702100,53.98,73890.33,0.0,0.99722,0.0,0.41583]
[1780077703107,53.98,73893.59,0.0,0.99723,0.0,0.41441]
[1780077704114,53.98,73893.43,0.0,0.99723,0.0,0.41448]
[1780077709149,53.98,73889.82,0.0,0.99722,0.0,0.41605]
[1780077711163,53.98,73886.29,0.0,0.9972,0.0,0.41758]
[1780077712170,53.98,73883.92,0.0,0.9972,0.0,0.41861]
[1780077714184,53.98,73882.61,0.0,0.99719,0.0,0.41918]
[1780077716198,53.98,73881.05,0.0,0.99719,0.0,0.41986]
[1780077717205,53.98,73877.61,0.0,0.99718,0.0,0.42137]
[1780077718213,53.98,73870.81,0.0,0.99715,0.0,0.42436]
[1780077719220,53.98,73860.27,0.0,0.99712,0.0,0.42904]
[1780077720227,53.98,73858.87,0.0,0.99711,0.0,0.42966]
[1780077721242,53.98,73853.6,0.0,0.9971,0.0,0.43202]
[1780077722248,53.98,73847.76,0.0,0.99708,0.0,0.43464]
[1780077724262,53.98,73848.25,0.0,0.99708,0.0,0.43442]
[1780077725269,53.98,73847.21,0.0,0.99707,0.0,0.43489]
[1780077728290,53.98,73848.32,0.0,0.99708,0.0,0.43439]
[1780077729297,53.98,73851.09,0.0,0.99709,0.0,0.43314]
[1780077730304,53.98,73853.02,0.0,0.99709,0.0,0.43228]
[1780077731311,53.98,73854.04,0.0,0.9971,0.0,0.43182]
[1780077732318,53.98,73855.11,0.0,0.9971,0.0,0.43134]
[1780077733325,53.98,73860.61,0.0,0.99712,0.0,0.42888]
[1780077736346,53.98,73863.78,0.0,0.99713,0.0,0.42747]
[1780077737353,53.98,73864.92,0.0,0.99713,0.0,0.42697]
[1780077738360,53.98,73866.27,0.0,0.99714,0.0,0.42637]
[1780077739369,53.98,73868.46,0.0,0.99715,0.0,0.4254]
[1780077740376,53.98,73875.8,0.0,0.99717,0.0,0.42217]
[1780077741383,53.98,73878.22,0.0,0.99718,0.0,0.4211]
[1780077742394,53.98,73882.75,0.0,0.99719,0.0,0.41912]
[1780077743401,53.98,73890.63,0.0,0.99722,0.0,0.4157]
[1780077744408,53.98,73893.97,0.0,0.99723,0.0,0.41425]
[1780077745415,53.98,73896.23,0.0,0.99724,0.0,0.41328]
[1780077747431,53.98,73897.34,0.0,0.99724,0.0,0.4128]
[1780077748437,53.98,73899.58,0.0,0.99725,0.0,0.41183]
[1780077750452,53.98,73900.97,0.0,0.99725,0.0,0.41124]
[1780077752466,53.98,73899.6,0.0,0.99725,0.0,0.41105]
[1780077755487,53.98,73904.29,0.0,0.99727,0.0,0.40904]
[1780077756494,53.98,73905.48,0.0,0.99727,0.0,0.40853]
[1780077757501,53.98,73904.49,0.0,0.99727,0.0,0.40895]
[1780077761529,53.98,73901.85,0.0,0.99726,0.0,0.41008]
[1780077766564,53.98,73903.45,0.0,0.99727,0.0,0.4094]
[1780077767571,53.98,73901.87,0.0,0.99726,0.0,0.41007]
[1780077772605,53.98,73902.57,0.0,0.99726,0.0,0.40977]
[1780077776636,53.98,73903.81,0.0,0.99727,0.0,0.40924]
[1780077778649,53.98,73905.33,0.0,0.99727,0.0,0.40859]
[1780077780663,53.98,73900.45,0.0,0.99726,0.0,0.41068]
[1780077781670,53.98,73897.82,0.0,0.99725,0.0,0.41181]
[1780077782677,53.98,73896.67,0.0,0.99724,0.0,0.41231]
[1780077783684,53.98,73897.78,0.0,0.99725,0.0,0.41183]
[1780077785698,53.98,73896.93,0.0,0.99724,0.0,0.41219]
[1780077790734,53.98,73893.69,0.0,0.99723,0.0,0.41359]
[1780077791741,53.98,73884.41,0.0,0.9972,0.0,0.41761]
[1780077792749,53.98,73878.77,0.0,0.99719,0.0,0.42007]
[1780077793755,53.98,73874.3,0.0,0.99717,0.0,0.42203]
[1780077794762,53.98,73876.27,0.0,0.99718,0.0,0.42117]
[1780077796778,53.98,73877.8,0.0,0.99718,0.0,0.4205]
[1780077797788,53.98,73880.03,0.0,0.99719,0.0,0.41952]
[1780077801816,53.98,73882.16,0.0,0.9972,0.0,0.41859]
[1780077803829,53.98,73881.17,0.0,0.99719,0.0,0.41902]
[1780077804839,53.98,73880.19,0.0,0.99719,0.0,0.41945]
[1780077805844,53.98,73873.62,0.0,0.99717,0.0,0.42233]
[1780077809872,53.98,73865.12,0.0,0.99714,0.0,0.42608]
[1780077811885,53.98,73867.6,0.0,0.99715,0.0,0.42419]
[1780077813014,53.98,73866.47,0.0,0.99715,0.0,0.42468]
[1780077813900,53.98,73863.52,0.0,0.99714,0.0,0.42599]
[1780077814907,53.98,73862.59,0.0,0.99714,0.0,0.4264]
[1780077815914,53.98,73865.84,0.0,0.99715,0.0,0.42496]
[1780077816921,53.98,73867.18,0.0,0.99715,0.0,0.42437]
[1780077819590,53.98,73872.42,0.0,0.99717,0.0,0.42206]
[1780077819943,53.98,73869.89,0.0,0.99716,0.0,0.42318]
[1780077820950,53.98,73865.69,0.0,0.99715,0.0,0.42503]
[1780077823971,53.98,73869.46,0.0,0.99716,0.0,0.42337]
[1780077824978,53.98,73872.91,0.0,0.99717,0.0,0.42185]
[1780077825985,53.98,73875.29,0.0,0.99718,0.0,0.4208]
[1780077829006,53.98,73876.18,0.0,0.99718,0.0,0.42041]
[1780077830013,53.98,73879.1,0.0,0.99719,0.0,0.41914]
[1780077831020,53.98,73879.97,0.0,0.99719,0.0,0.41876]
[1780077832031,53.98,73885.2,0.0,0.99721,0.0,0.41648]
[1780077834045,53.98,73883.74,0.0,0.99721,0.0,0.41712]
[1780077835053,53.98,73884.61,0.0,0.99721,0.0,0.41674]
[1780077837067,53.98,73885.54,0.0,0.99721,0.0,0.41633]
[1780077840088,53.98,73886.44,0.0,0.99722,0.0,0.41594]
[1780077843109,53.98,73887.53,0.0,0.99722,0.0,0.41547]
[1780077844115,53.98,73886.11,0.0,0.99721,0.0,0.41609]
[1780077845123,53.98,73884.33,0.0,0.99721,0.0,0.41686]
[1780077846130,53.98,73882.42,0.0,0.9972,0.0,0.41769]
[1780077847138,53.98,73878.09,0.0,0.99719,0.0,0.41958]
[1780077848145,53.98,73877.08,0.0,0.99718,0.0,0.42002]
[1780077850159,53.98,73879.2,0.0,0.99719,0.0,0.41909]
[1780077851167,53.98,73880.47,0.0,0.9972,0.0,0.41854]
[1780077852173,53.98,73888.23,0.0,0.99722,0.0,0.41517]
[1780077853180,53.98,73890.17,0.0,0.99723,0.0,0.41433]
[1780077856201,53.98,73891.58,0.0,0.99723,0.0,0.41372]
[1780077861240,53.98,73907.04,0.0,0.99728,0.0,0.40709]
[1780077862244,53.98,73918.76,0.0,0.99732,0.0,0.40213]
[1780077863251,53.98,73922.93,0.0,0.99733,0.0,0.40038]
[1780077864258,53.98,73925.87,0.0,0.99734,0.0,0.39915]
[1780077867280,53.98,73926.59,0.0,0.99734,0.0,0.39885]
[1780077868354,53.98,73926.59,0.0,0.99734,0.0,0.39885]
[1780077868409,53.98,73928.84,0.0,0.99735,0.0,0.39791]
[1780077869294,53.98,73931.39,0.0,0.99736,0.0,0.39685]
[1780077874329,53.98,73930.71,0.0,0.99736,0.0,0.39637]
[1780077875336,53.98,73927.51,0.0,0.99735,0.0,0.3977]
[1780077876343,53.98,73917.28,0.0,0.99732,0.0,0.40199]
[1780077877350,53.98,73911.58,0.0,0.9973,0.0,0.4044]
[1780077878357,53.98,73911.23,0.0,0.9973,0.0,0.40454]
[1780077881378,53.98,73905.98,0.0,0.99728,0.0,0.40677]
[1780077882385,53.98,73904.01,0.0,0.99728,0.0,0.40761]
[1780077883392,53.98,73901.56,0.0,0.99727,0.0,0.40866]
[1780077884399,53.98,73897.56,0.0,0.99726,0.0,0.41037]
[1780077889433,53.98,73907.03,0.0,0.99729,0.0,0.40633]
[1780077890441,53.98,73910.96,0.0,0.9973,0.0,0.40466]
[1780077895476,53.98,73916.7,0.0,0.99732,0.0,0.40224]
[1780077896483,53.98,73918.76,0.0,0.99732,0.0,0.40137]
[1780077898499,53.98,73901.03,0.0,0.99727,0.0,0.40888]
[1780077899504,53.98,73891.7,0.0,0.99724,0.0,0.41289]
[1780077900512,53.98,73894.95,0.0,0.99725,0.0,0.41149]
[1780077901520,53.98,73902.8,0.0,0.99727,0.0,0.40813]
[1780077902527,53.98,73907.05,0.0,0.99729,0.0,0.40632]
[1780077905548,53.98,73908.16,0.0,0.99729,0.0,0.40585]
[1780077906555,53.98,73905.6,0.0,0.99728,0.0,0.40693]
[1780077909576,53.98,73906.98,0.0,0.99729,0.0,0.40635]
[1780077913604,53.98,73906.19,0.0,0.99728,0.0,0.40668]
[1780077914611,53.98,73901.54,0.0,0.99727,0.0,0.40867]
[1780077915619,53.98,73894.69,0.0,0.99725,0.0,0.4116]
[1780077917632,53.98,73892.62,0.0,0.99724,0.0,0.41249]
[1780077920653,53.98,73890.03,0.0,0.99723,0.0,0.41361]
[1780077921660,53.98,73886.85,0.0,0.99722,0.0,0.41498]
[1780077922692,53.98,73859.77,0.0,0.99713,0.0,0.42685]
[1780077923693,53.98,73853.4,0.0,0.99711,0.0,0.42969]
[1780077925707,53.98,73851.95,0.0,0.99711,0.0,0.43034]
[1780077927725,53.98,73854.77,0.0,0.99712,0.0,0.42908]
[1780077928736,53.98,73853.32,0.0,0.99711,0.0,0.42972]
[1780077929737,53.98,73846.46,0.0,0.99709,0.0,0.4328]
[1780077930745,53.98,73848.27,0.0,0.99709,0.0,0.43198]
[1780077932760,53.98,73850.7,0.0,0.99711,0.0,0.43009]
[1780077934773,53.98,73860.07,0.0,0.99714,0.0,0.42592]
[1780077936603,53.98,73859.93,0.0,0.99714,0.0,0.42598]
[1780077941822,53.98,73860.56,0.0,0.99714,0.0,0.4257]
[1780077944843,53.98,73858.62,0.0,0.99713,0.0,0.42656]
[1780077946241,53.98,73855.54,0.0,0.99712,0.0,0.42793]
[1780077946857,53.98,73846.52,0.0,0.99709,0.0,0.43196]
[1780077947864,53.98,73848.05,0.0,0.9971,0.0,0.43127]
[1780077950885,53.98,73846.39,0.0,0.99709,0.0,0.43202]
[1780077951892,53.98,73843.04,0.0,0.99708,0.0,0.43352]
[1780077954588,53.98,73845.44,0.0,0.99709,0.0,0.43244]
[1780077955920,53.98,73848.42,0.0,0.9971,0.0,0.43111]
[1780077956927,53.98,73849.54,0.0,0.9971,0.0,0.43061]
[1780077957934,53.98,73853.05,0.0,0.99712,0.0,0.42904]
[1780077959948,53.98,73854.65,0.0,0.99712,0.0,0.42833]
[1780077962971,53.98,73856.17,0.0,0.99713,0.0,0.42765]
[1780077968010,53.98,73856.61,0.0,0.99713,0.0,0.42745]
[1780077972036,53.98,73847.2,0.0,0.9971,0.0,0.43165]
[1780077973043,53.98,73849.1,0.0,0.9971,0.0,0.4308]
[1780077974050,53.98,73854.72,0.0,0.99712,0.0,0.4283]
[1780077975057,53.98,73856.64,0.0,0.99713,0.0,0.42744]
[1780077980092,53.98,73856.44,0.0,0.99713,0.0,0.42753]
[1780077985127,53.98,73856.43,0.0,0.99713,0.0,0.42753]
[1780077990162,53.98,73855.9,0.0,0.99712,0.0,0.42777]
[1780077994190,53.98,73853.76,0.0,0.99712,0.0,0.42792]
[1780077996204,53.98,73870.99,0.0,0.99718,0.0,0.42031]
[1780077997211,53.98,73885.73,0.0,0.99723,0.0,0.4139]
[1780077998218,53.98,73885.62,0.0,0.99723,0.0,0.41395]
[1780077999225,53.98,73882.44,0.0,0.99722,0.0,0.41532]
[1780078000232,53.98,73880.85,0.0,0.99721,0.0,0.41601]
[1780078003253,53.98,73883.46,0.0,0.99722,0.0,0.41488]
[1780078004260,53.98,73884.6,0.0,0.99722,0.0,0.41439]
[1780078005267,53.98,73885.79,0.0,0.99723,0.0,0.41387]
[1780078007281,53.98,73882.56,0.0,0.99722,0.0,0.41527]
[1780078012323,53.98,73881.55,0.0,0.99721,0.0,0.41571]
[1780078014340,53.98,73875.44,0.0,0.99719,0.0,0.41837]
[1780078015347,53.98,73874.4,0.0,0.99719,0.0,0.41882]
[1780078016354,53.98,73876.75,0.0,0.9972,0.0,0.4178]
[1780078017361,53.98,73883.24,0.0,0.99722,0.0,0.41498]
[1780078018368,53.98,73887.73,0.0,0.99723,0.0,0.41304]
[1780078019375,53.98,73888.67,0.0,0.99724,0.0,0.41263]
[1780078022396,53.98,73887.85,0.0,0.99724,0.0,0.41299]
[1780078025418,53.98,73889.55,0.0,0.99724,0.0,0.41225]
[1780078027431,53.98,73890.87,0.0,0.99725,0.0,0.41168]
[1780078030453,53.98,73891.79,0.0,0.99725,0.0,0.41129]
[1780078031460,53.98,73893.16,0.0,0.99725,0.0,0.4107]
[1780078032467,53.98,73897.46,0.0,0.99727,0.0,0.40886]
[1780078033474,53.98,73899.19,0.0,0.99727,0.0,0.40812]
[1780078034481,53.98,73901.93,0.0,0.99728,0.0,0.40695]
[1780078035488,53.98,73903.03,0.0,0.99728,0.0,0.40648]
[1780078036495,53.98,73907.26,0.0,0.9973,0.0,0.40469]
[1780078037502,53.98,73910.74,0.0,0.99731,0.0,0.40322]
[1780078038509,53.98,73912.6,0.0,0.99731,0.0,0.40243]
[1780078041530,53.98,73916.31,0.0,0.99733,0.0,0.40087]
[1780078042537,53.98,73929.79,0.0,0.99737,0.0,0.39524]
[1780078043544,53.98,73931.7,0.0,0.99737,0.0,0.39445]
[1780078044551,53.98,73933.93,0.0,0.99738,0.0,0.39353]
[1780078045558,53.98,73935.12,0.0,0.99738,0.0,0.39304]
[1780078048579,53.98,73936.43,0.0,0.99739,0.0,0.3925]
[1780078050597,53.98,73938.19,0.0,0.99739,0.0,0.39177]
[1780078051718,53.98,73938.19,0.0,0.99739,0.0,0.39177]
[1780078051774,53.98,73947.48,0.0,0.99743,0.0,0.38722]
[1780078052197,53.98,73947.48,0.0,0.99743,0.0,0.38722]
[1780078052607,53.98,73946.79,0.0,0.99743,0.0,0.3875]
[1780078053614,53.98,73945.82,0.0,0.99742,0.0,0.3879]
[1780078054621,53.98,73944.93,0.0,0.99742,0.0,0.38826]
[1780078055628,53.98,73951.31,0.0,0.99744,0.0,0.38566]
[1780078056130,53.98,73951.31,0.0,0.99744,0.0,0.38566]
[1780078056218,53.98,73951.31,0.0,0.99744,0.0,0.38566]
[1780078056635,53.98,73953.95,0.0,0.99745,0.0,0.38459]
[1780078057642,53.98,73955.58,0.0,0.99745,0.0,0.38393]
[1780078062678,53.98,73958.83,0.0,0.99746,0.0,0.38262]
[1780078063685,53.98,73959.82,0.0,0.99746,0.0,0.38222]
[1780078064691,53.98,73960.67,0.0,0.99747,0.0,0.38188]
[1780078066706,53.98,73963.21,0.0,0.99747,0.0,0.38085]
[1780078068720,53.98,73961.73,0.0,0.99747,0.0,0.38145]
[1780078070733,53.98,73959.88,0.0,0.99746,0.0,0.38219]
[1780078071741,53.98,73956.7,0.0,0.99746,0.0,0.38348]
[1780078072748,53.98,73951.74,0.0,0.99744,0.0,0.38549]
[1780078073755,53.98,73950.97,0.0,0.99744,0.0,0.3858]
[1780078078790,53.98,73950.6,0.0,0.99744,0.0,0.38595]
[1780078079797,53.98,73951.62,0.0,0.99744,0.0,0.38553]
[1780078082819,53.98,73945.24,0.0,0.99742,0.0,0.38813]
[1780078083826,53.98,73943.74,0.0,0.99742,0.0,0.38875]
[1780078084833,53.98,73940.53,0.0,0.99741,0.0,0.39006]
[1780078085840,53.98,73937.89,0.0,0.9974,0.0,0.39114]
[1780078086847,53.98,73930.12,0.0,0.99737,0.0,0.39435]
[1780078087853,53.98,73917.48,0.0,0.99733,0.0,0.39962]
[1780078088861,53.98,73916.3,0.0,0.99733,0.0,0.40011]
[1780078095910,53.98,73915.73,0.0,0.99733,0.0,0.40035]
[1780078098931,53.98,73914.15,0.0,0.99732,0.0,0.40101]
[1780078099863,53.98,73914.15,0.0,0.99732,0.0,0.40101]
[1780078099943,53.98,73896.69,0.0,0.99727,0.0,0.40841]
[1780078101341,53.98,73896.69,0.0,0.99727,0.0,0.40841]
[1780078101438,53.98,73899.16,0.0,0.99728,0.0,0.40736]
[1780078102123,53.98,73899.16,0.0,0.99728,0.0,0.40736]
[1780078102190,53.98,73901.67,0.0,0.99728,0.0,0.40629]
[1780078103250,53.98,73901.67,0.0,0.99728,0.0,0.40629]
[1780078103305,53.98,73901.67,0.0,0.99728,0.0,0.40629]
[1780078103311,53.98,73905.09,0.0,0.9973,0.0,0.40484]
[1780078103966,53.98,73906.08,0.0,0.9973,0.0,0.40442]
[1780078104975,53.98,73909.85,0.0,0.99731,0.0,0.40283]
[1780078105981,53.98,73908.83,0.0,0.99731,0.0,0.40326]
[1780078107781,53.98,73911.2,0.0,0.99732,0.0,0.40226]
[1780078109002,53.98,73907.71,0.0,0.9973,0.0,0.40373]
[1780078110130,53.98,73907.71,0.0,0.9973,0.0,0.40373]
[1780078110469,53.98,73907.71,0.0,0.9973,0.0,0.40373]
[1780078110552,53.98,73909.6,0.0,0.99731,0.0,0.40293]
[1780078111019,53.98,73913.93,0.0,0.99733,0.0,0.40034]
[1780078112030,53.98,73914.72,0.0,0.99733,0.0,0.40001]
[1780078115049,53.98,73910.93,0.0,0.99732,0.0,0.4016]
[1780078116273,53.98,73908.56,0.0,0.99731,0.0,0.4026]
[1780078117063,53.98,73906.87,0.0,0.99731,0.0,0.40332]
[1780078118070,53.98,73901.7,0.0,0.99729,0.0,0.40551]
[1780078120085,53.98,73900.15,0.0,0.99729,0.0,0.40617]
[1780078121091,53.98,73898.34,0.0,0.99728,0.0,0.40694]
[1780078123105,53.98,73903.28,0.0,0.9973,0.0,0.40484]
[1780078124112,53.98,73908.79,0.0,0.99731,0.0,0.40251]
[1780078126126,53.98,73907.61,0.0,0.99731,0.0,0.403]
[1780078127133,53.98,73904.83,0.0,0.9973,0.0,0.40418]
[1780078128140,53.98,73905.95,0.0,0.9973,0.0,0.40371]
[1780078129147,53.98,73908.16,0.0,0.99731,0.0,0.40277]
[1780078131161,53.98,73910.16,0.0,0.99732,0.0,0.40193]
[1780078132168,53.98,73911.99,0.0,0.99732,0.0,0.40116]
[1780078133512,53.98,73910.57,0.0,0.99732,0.0,0.40176]
[1780078135189,53.98,73908.95,0.0,0.99731,0.0,0.40244]
[1780078138210,53.98,73910.93,0.0,0.99732,0.0,0.4016]
[1780078139217,53.98,73911.74,0.0,0.99732,0.0,0.40126]
[1780078141971,53.98,73911.78,0.0,0.99732,0.0,0.40125]
[1780078142238,53.98,73918.14,0.0,0.99734,0.0,0.39858]
[1780078143244,53.98,73920.07,0.0,0.99735,0.0,0.39777]
[1780078145259,53.98,73918.99,0.0,0.99734,0.0,0.39822]
[1780078148280,53.98,73918.25,0.0,0.99734,0.0,0.39853]
[1780078150294,53.98,73915.02,0.0,0.99733,0.0,0.39989]
[1780078155330,53.98,73914.77,0.0,0.99733,0.0,0.39999]
[1780078156337,53.98,73917.58,0.0,0.99734,0.0,0.39881]
[1780078157344,53.98,73914.33,0.0,0.99733,0.0,0.40018]
[1780078158351,53.98,73913.37,0.0,0.99733,0.0,0.40058]
[1780078160459,53.98,73913.42,0.0,0.99733,0.0,0.40056]
[1780078163680,53.98,73913.01,0.0,0.99733,0.0,0.40073]
[1780078164393,53.98,73922.72,0.0,0.99736,0.0,0.39667]
[1780078165400,53.98,73925.48,0.0,0.99736,0.0,0.39552]
[1780078170435,53.98,73925.15,0.0,0.99736,0.0,0.39566]
[1780078171442,53.98,73926.5,0.0,0.99737,0.0,0.39434]
[1780078172449,53.98,73929.98,0.0,0.99738,0.0,0.3929]
[1780078174264,53.98,73930.19,0.0,0.99738,0.0,0.39282]
[1780078174463,53.98,73932.51,0.0,0.99739,0.0,0.39186]
[1780078175470,53.98,73936.5,0.0,0.9974,0.0,0.39022]
[1780078176477,53.98,73937.33,0.0,0.99741,0.0,0.38988]
[1780078178490,53.98,73935.53,0.0,0.9974,0.0,0.39062]
[1780078180507,53.98,73936.73,0.0,0.9974,0.0,0.39012]
[1780078181514,53.98,73945.22,0.0,0.99743,0.0,0.38665]
[1780078182521,53.98,73946.41,0.0,0.99743,0.0,0.38617]
[1780078184535,53.98,73943.5,0.0,0.99742,0.0,0.38735]
[1780078185542,53.98,73942.09,0.0,0.99742,0.0,0.38793]
[1780078186549,53.98,73942.8,0.0,0.99742,0.0,0.38764]
[1780078191584,53.98,73942.71,0.0,0.99742,0.0,0.38767]
[1780078195612,53.98,73944.67,0.0,0.99743,0.0,0.38688]
[1780078196619,53.98,73945.57,0.0,0.99743,0.0,0.38651]
[1780078197626,53.98,73946.34,0.0,0.99743,0.0,0.3862]
[1780078199822,53.98,73947.09,0.0,0.99744,0.0,0.38589]
[1780078201029,53.98,73947.09,0.0,0.99744,0.0,0.38589]
[1780078202793,53.98,73947.38,0.0,0.99744,0.0,0.38577]
[1780078202826,53.98,73948.36,0.0,0.99744,0.0,0.38537]
[1780078203219,53.98,73948.36,0.0,0.99744,0.0,0.38537]
[1780078203673,53.98,73948.75,0.0,0.99744,0.0,0.38522]
[1780078204680,53.98,73949.84,0.0,0.99744,0.0,0.38477]
[1780078205687,53.98,73951.91,0.0,0.99745,0.0,0.38394]
[1780078206694,53.98,73948.26,0.0,0.99744,0.0,0.38542]
[1780078207701,53.98,73945.21,0.0,0.99743,0.0,0.38666]
[1780078208708,53.98,73943.97,0.0,0.99743,0.0,0.38716]
[1780078213743,53.98,73945.21,0.0,0.99743,0.0,0.38666]
[1780078214750,53.98,73942.27,0.0,0.99742,0.0,0.38785]
[1780078215757,53.98,73939.72,0.0,0.99741,0.0,0.3889]
[1780078216764,53.98,73938.32,0.0,0.99741,0.0,0.38947]
[1780078218299,53.98,73937.63,0.0,0.99741,0.0,0.38975]
[1780078218779,53.98,73932.15,0.0,0.99739,0.0,0.39201]
[1780078219786,53.98,73932.99,0.0,0.99739,0.0,0.39166]
[1780078223814,53.98,73932.17,0.0,0.99739,0.0,0.392]
[1780078226835,53.98,73933.09,0.0,0.99739,0.0,0.39162]
[1780078230863,53.98,73941.37,0.0,0.99742,0.0,0.38822]
[1780078231870,53.98,73943.65,0.0,0.99743,0.0,0.38655]
[1780078234893,53.98,73942.43,0.0,0.99743,0.0,0.38704]
[1780078235900,53.98,73927.72,0.0,0.99738,0.0,0.39308]
[1780078236907,53.98,73928.09,0.0,0.99738,0.0,0.39293]
[1780078237913,53.98,73931.04,0.0,0.99739,0.0,0.39171]
[1780078239928,53.98,73931.86,0.0,0.99739,0.0,0.39137]
[1780078241942,53.98,73932.93,0.0,0.9974,0.0,0.39093]
[1780078245969,53.98,73938.19,0.0,0.99741,0.0,0.38878]
[1780078246977,53.98,73939.93,0.0,0.99742,0.0,0.38806]
[1780078247986,53.98,73939.05,0.0,0.99742,0.0,0.38842]
[1780078248993,53.98,73940.8,0.0,0.99742,0.0,0.38771]
[1780078254028,53.98,73940.43,0.0,0.99742,0.0,0.38786]
[1780078258056,53.98,73934.49,0.0,0.9974,0.0,0.39029]
[1780078259063,53.98,73933.13,0.0,0.9974,0.0,0.39085]
[1780078261079,53.98,73934.76,0.0,0.9974,0.0,0.39018]
[1780078263092,53.98,73933.27,0.0,0.9974,0.0,0.39079]
[1780078268127,53.98,73933.03,0.0,0.9974,0.0,0.39089]
[1780078271148,53.98,73936.94,0.0,0.99741,0.0,0.38929]
[1780078276183,53.98,73937.48,0.0,0.99741,0.0,0.38907]
[1780078280211,53.98,73934.24,0.0,0.9974,0.0,0.3904]
[1780078282225,53.98,73933.42,0.0,0.9974,0.0,0.39073]
[1780078287260,53.98,73933.8,0.0,0.9974,0.0,0.39058]
[1780078289274,53.98,73928.08,0.0,0.99738,0.0,0.39293]
[1780078290281,53.98,73925.65,0.0,0.99738,0.0,0.39394]
[1780078294308,53.98,73924.54,0.0,0.99738,0.0,0.39364]
[1780078296323,53.98,73922.53,0.0,0.99737,0.0,0.39448]
[1780078297330,53.98,73921.34,0.0,0.99737,0.0,0.39497]
[1780078302365,53.98,73921.84,0.0,0.99737,0.0,0.39476]
[1780078305389,53.98,73923.25,0.0,0.99737,0.0,0.39418]
[1780078306396,53.98,73926.03,0.0,0.99738,0.0,0.39303]
[1780078307403,53.98,73928.27,0.0,0.99739,0.0,0.3921]
[1780078308410,53.98,73930.12,0.0,0.99739,0.0,0.39134]
[1780078309417,53.98,73931.26,0.0,0.9974,0.0,0.39087]
[1780078310423,53.98,73932.15,0.0,0.9974,0.0,0.39051]
[1780078311431,53.98,73929.49,0.0,0.99739,0.0,0.3916]
[1780078312438,53.98,73930.53,0.0,0.9974,0.0,0.39117]
[1780078313445,53.98,73933.04,0.0,0.9974,0.0,0.39014]
[1780078314452,53.98,73939.12,0.0,0.99742,0.0,0.38765]
[1780078315814,53.98,73939.12,0.0,0.99742,0.0,0.38765]
[1780078315871,53.98,73944.13,0.0,0.99744,0.0,0.38561]
[1780078316466,53.98,73951.02,0.0,0.99746,0.0,0.38282]
[1780078317473,53.98,73951.97,0.0,0.99746,0.0,0.38243]
[1780078318480,53.98,73948.86,0.0,0.99745,0.0,0.38369]
[1780078319487,53.98,73945.9,0.0,0.99744,0.0,0.38489]
[1780078320852,53.98,73945.9,0.0,0.99744,0.0,0.38489]
[1780078321501,53.98,73938.1,0.0,0.99742,0.0,0.38807]
[1780078322508,53.98,73934.68,0.0,0.99741,0.0,0.38947]
[1780078323515,53.98,73936.72,0.0,0.99741,0.0,0.38863]
[1780078324522,53.98,73937.61,0.0,0.99742,0.0,0.38827]
[1780078327543,53.98,73935.26,0.0,0.99741,0.0,0.38923]
[1780078332577,53.98,73935.74,0.0,0.99741,0.0,0.38903]
[1780078337613,53.98,73936.21,0.0,0.99741,0.0,0.38884]
[1780078339627,53.98,73937.27,0.0,0.99742,0.0,0.38841]
[1780078344662,53.98,73937.35,0.0,0.99742,0.0,0.38837]
[1780078346676,53.98,73938.89,0.0,0.99742,0.0,0.38774]
[1780078347683,53.98,73945.92,0.0,0.99744,0.0,0.38488]
[1780078348690,53.98,73946.89,0.0,0.99744,0.0,0.38449]
[1780078350105,53.98,73946.89,0.0,0.99744,0.0,0.38449]
[1780078349697,53.98,73948.95,0.0,0.99745,0.0,0.38365]
[1780078350704,53.98,73950.23,0.0,0.99745,0.0,0.38314]
[1780078351711,53.98,73954.22,0.0,0.99747,0.0,0.38079]
[1780078353725,53.98,73956.87,0.0,0.99748,0.0,0.37973]
[1780078354733,53.98,73958.32,0.0,0.99748,0.0,0.37915]
[1780078357753,53.98,73959.57,0.0,0.99749,0.0,0.37865]
[1780078358760,53.98,73960.54,0.0,0.99749,0.0,0.37826]
[1780078359767,53.98,73957.98,0.0,0.99748,0.0,0.37928]
[1780078361781,53.98,73952.22,0.0,0.99747,0.0,0.3816]
[1780078362788,53.98,73950.14,0.0,0.99746,0.0,0.38243]
[1780078363798,53.98,73951.44,0.0,0.99746,0.0,0.38191]
[1780078364803,53.98,73957.4,0.0,0.99748,0.0,0.37951]
[1780078365810,53.98,73959.71,0.0,0.99749,0.0,0.37859]
[1780078366817,53.98,73962.96,0.0,0.9975,0.0,0.37729]
[1780078371852,53.98,73962.81,0.0,0.9975,0.0,0.37735]
[1780078372859,53.98,73961.98,0.0,0.99749,0.0,0.37768]
[1780078374872,53.98,73962.87,0.0,0.9975,0.0,0.37733]
[1780078379908,53.98,73962.91,0.0,0.9975,0.0,0.37731]
[1780078381922,53.98,73961.94,0.0,0.99749,0.0,0.3777]
[1780078382929,53.98,73962.77,0.0,0.9975,0.0,0.37737]
[1780078387964,53.98,73962.53,0.0,0.9975,0.0,0.37746]
[1780078392999,53.98,73961.19,0.0,0.99749,0.0,0.378]
[1780078397029,53.98,73964.13,0.0,0.9975,0.0,0.37683]
[1780078398035,53.98,73960.69,0.0,0.99749,0.0,0.3782]
[1780078399042,53.98,73958.74,0.0,0.99749,0.0,0.37898]
[1780078404077,53.98,73959.05,0.0,0.99749,0.0,0.37885]
[1780078409112,53.98,73959.49,0.0,0.99749,0.0,0.37868]
[1780078414147,53.98,73959.63,0.0,0.99749,0.0,0.37789]
[1780078417168,53.98,73958.64,0.0,0.99749,0.0,0.37829]
[1780078422203,53.98,73958.67,0.0,0.99749,0.0,0.37827]
[1780078427237,53.98,73958.68,0.0,0.99749,0.0,0.37827]
[1780078431266,53.98,73962.39,0.0,0.9975,0.0,0.37679]
[1780078432273,53.98,73965.03,0.0,0.99751,0.0,0.37574]
[1780078433280,53.98,73966.93,0.0,0.99751,0.0,0.37498]
[1780078434287,53.98,73965.44,0.0,0.99751,0.0,0.37558]
[1780078435294,53.98,73963.71,0.0,0.9975,0.0,0.37626]
[1780078438315,53.98,73962.63,0.0,0.9975,0.0,0.37669]
[1780078441430,53.98,73962.7,0.0,0.9975,0.0,0.37667]
[1780078441508,53.98,73949.83,0.0,0.99746,0.0,0.38182]
[1780078442344,53.98,73942.05,0.0,0.99744,0.0,0.38497]
[1780078445365,53.98,73936.39,0.0,0.99742,0.0,0.38727]
[1780078446372,53.98,73930.52,0.0,0.9974,0.0,0.38968]
[1780078447379,53.98,73922.53,0.0,0.99738,0.0,0.39297]
[1780078448386,53.98,73920.83,0.0,0.99737,0.0,0.39367]
[1780078451407,53.98,73922.22,0.0,0.99738,0.0,0.3931]
[1780078455435,53.98,73920.74,0.0,0.99737,0.0,0.39371]
[1780078461477,53.98,73920.96,0.0,0.99738,0.0,0.39362]
[1780078466512,53.98,73921.21,0.0,0.99738,0.0,0.39351]
[1780078468266,53.98,73921.21,0.0,0.99738,0.0,0.39351]
[1780078468526,53.98,73913.01,0.0,0.99735,0.0,0.39692]
[1780078469533,53.98,73911.81,0.0,0.99735,0.0,0.39742]
[1780078474568,53.98,73911.9,0.0,0.99735,0.0,0.39662]
[1780078475575,53.98,73910.75,0.0,0.99735,0.0,0.3971]
[1780078480610,53.98,73911.91,0.0,0.99735,0.0,0.39662]
[1780078484068,53.98,73911.59,0.0,0.99735,0.0,0.39675]
[1780078484121,53.98,73913.13,0.0,0.99736,0.0,0.39611]
[1780078484638,53.98,73922.71,0.0,0.99739,0.0,0.39214]
[1780078485645,53.98,73924.28,0.0,0.99739,0.0,0.39149]
[1780078490681,53.98,73925.29,0.0,0.99739,0.0,0.39108]
[1780078494711,53.98,73927.25,0.0,0.9974,0.0,0.39027]
[1780078495718,53.98,73928.31,0.0,0.9974,0.0,0.38983]
[1780078496725,53.98,73933.45,0.0,0.99742,0.0,0.38773]
[1780078498742,53.98,73934.39,0.0,0.99742,0.0,0.38734]
[1780078499784,53.98,73934.39,0.0,0.99742,0.0,0.38734]
[1780078499876,53.98,73943.55,0.0,0.99745,0.0,0.38362]
[1780078500753,53.98,73948.5,0.0,0.99746,0.0,0.38162]
[1780078501760,53.98,73951.43,0.0,0.99747,0.0,0.38044]
[1780078502767,53.98,73922.78,0.0,0.99739,0.0,0.39211]
[1780078503656,53.98,73922.78,0.0,0.99739,0.0,0.39211]
[1780078503774,53.98,73918.14,0.0,0.99737,0.0,0.39403]
[1780078504781,53.98,73915.97,0.0,0.99736,0.0,0.39493]
[1780078509816,53.98,73917.01,0.0,0.99737,0.0,0.3945]
[1780078511830,53.98,73905.25,0.0,0.99733,0.0,0.3994]
[1780078512565,53.98,73905.25,0.0,0.99733,0.0,0.3994]
[1780078512837,53.98,73904.99,0.0,0.99733,0.0,0.39951]
[1780078513844,53.98,73908.66,0.0,0.99734,0.0,0.39798]
[1780078516865,53.98,73911.7,0.0,0.99735,0.0,0.39671]
[1780078517872,53.98,73909.2,0.0,0.99734,0.0,0.39775]
[1780078519353,53.98,73906.81,0.0,0.99734,0.0,0.39875]
[1780078519886,53.98,73907.8,0.0,0.99734,0.0,0.39834]
[1780078525928,53.98,73909.78,0.0,0.99735,0.0,0.39751]
[1780078530963,53.98,73909.67,0.0,0.99735,0.0,0.39755]
[1780078535998,53.98,73909.75,0.0,0.99735,0.0,0.39676]
[1780078538018,53.98,73908.16,0.0,0.99735,0.0,0.39742]
[1780078540032,53.98,73904.2,0.0,0.99733,0.0,0.39908]
[1780078542046,53.98,73900.74,0.0,0.99732,0.0,0.40053]
[1780078544060,53.98,73898.27,0.0,0.99731,0.0,0.40157]
[1780078546075,53.98,73900.79,0.0,0.99732,0.0,0.40051]
[1780078548088,53.98,73901.85,0.0,0.99733,0.0,0.40007]
[1780078551109,53.98,73904.0,0.0,0.99733,0.0,0.39916]
[1780078556145,53.98,73904.02,0.0,0.99733,0.0,0.39916]
[1780078559165,53.98,73900.71,0.0,0.99732,0.0,0.40055]
[1780078561179,53.98,73903.62,0.0,0.99733,0.0,0.39932]
[1780078562186,53.98,73909.37,0.0,0.99735,0.0,0.39692]
[1780078562699,53.98,73909.37,0.0,0.99735,0.0,0.39692]
[1780078563193,53.98,73911.37,0.0,0.99736,0.0,0.39608]
[1780078564200,53.98,73909.54,0.0,0.99735,0.0,0.39685]
[1780078568173,53.98,73909.76,0.0,0.99735,0.0,0.39676]
[1780078568228,53.98,73902.65,0.0,0.99733,0.0,0.39973]
[1780078569235,53.98,73900.18,0.0,0.99732,0.0,0.40077]
[1780078573263,53.98,73902.4,0.0,0.99733,0.0,0.39984]
[1780078574270,53.98,73903.96,0.0,0.99733,0.0,0.39918]
[1780078576284,53.98,73899.98,0.0,0.99732,0.0,0.40085]
[1780078577291,53.98,73900.92,0.0,0.99732,0.0,0.40046]
[1780078579305,53.98,73902.91,0.0,0.99733,0.0,0.39962]
[1780078583333,53.98,73899.72,0.0,0.99732,0.0,0.40096]
[1780078587361,53.98,73897.11,0.0,0.99731,0.0,0.40206]
[1780078588368,53.98,73896.09,0.0,0.99731,0.0,0.40249]
[1780078589375,53.98,73888.67,0.0,0.99728,0.0,0.40564]
[1780078590382,53.98,73881.52,0.0,0.99726,0.0,0.40869]
[1780078591389,53.98,73879.9,0.0,0.99726,0.0,0.40861]
[1780078593965,53.98,73879.64,0.0,0.99726,0.0,0.40872]
[1780078595417,53.98,73874.19,0.0,0.99724,0.0,0.41106]
[1780078600452,53.98,73874.83,0.0,0.99724,0.0,0.41078]
[1780078601460,53.98,73876.42,0.0,0.99725,0.0,0.4101]
[1780078608508,53.98,73876.11,0.0,0.99725,0.0,0.41023]
[1780078612536,53.98,73878.96,0.0,0.99726,0.0,0.40901]
[1780078613543,53.98,73879.98,0.0,0.99726,0.0,0.40857]
[1780078616564,53.98,73881.53,0.0,0.99727,0.0,0.40791]
[1780078617571,53.98,73883.68,0.0,0.99727,0.0,0.40699]
[1780078618578,53.98,73885.14,0.0,0.99728,0.0,0.40637]
[1780078621749,53.98,73884.42,0.0,0.99728,0.0,0.40668]
[1780078622606,53.98,73887.99,0.0,0.99729,0.0,0.40516]
[1780078623613,53.98,73889.54,0.0,0.99729,0.0,0.4045]
[1780078624620,53.98,73890.62,0.0,0.9973,0.0,0.40404]
[1780078627942,53.98,73891.88,0.0,0.9973,0.0,0.40351]
[1780078629655,53.98,73908.28,0.0,0.99735,0.0,0.39661]
[1780078630662,53.98,73905.89,0.0,0.99734,0.0,0.39761]
[1780078631669,53.98,73903.88,0.0,0.99734,0.0,0.39845]
[1780078632676,53.98,73902.21,0.0,0.99733,0.0,0.39915]
[1780078635697,53.98,73903.35,0.0,0.99734,0.0,0.39867]
[1780078637712,53.98,73904.97,0.0,0.99734,0.0,0.398]
[1780078638719,53.98,73906.11,0.0,0.99734,0.0,0.39752]
[1780078643754,53.98,73906.8,0.0,0.99735,0.0,0.39723]
[1780078645132,53.98,73906.8,0.0,0.99735,0.0,0.39723]
[1780078645149,53.98,73896.8,0.0,0.99731,0.0,0.40143]
[1780078645686,53.98,73896.8,0.0,0.99731,0.0,0.40143]
[1780078645768,53.98,73899.12,0.0,0.99732,0.0,0.40045]
[1780078646775,53.98,73896.88,0.0,0.99731,0.0,0.40139]
[1780078647777,53.98,73896.88,0.0,0.99731,0.0,0.40139]
[1780078648471,53.98,73896.88,0.0,0.99731,0.0,0.40139]
[1780078648487,53.98,73880.19,0.0,0.99726,0.0,0.40848]
[1780078648781,53.98,73880.19,0.0,0.99726,0.0,0.40848]
[1780078648789,53.98,73873.59,0.0,0.99724,0.0,0.41132]
[1780078650150,53.98,73873.59,0.0,0.99724,0.0,0.41132]
[1780078650175,53.98,73871.82,0.0,0.99723,0.0,0.41208]
[1780078650802,53.98,73843.19,0.0,0.99714,0.0,0.42459]
[1780078652258,53.98,73843.19,0.0,0.99714,0.0,0.42459]
[1780078652350,53.98,73835.11,0.0,0.99712,0.0,0.42738]
[1780078654328,53.98,73834.55,0.0,0.99712,0.0,0.42763]
[1780078654430,53.98,73834.92,0.0,0.99712,0.0,0.42746]
[1780078657073,53.98,73834.34,0.0,0.99712,0.0,0.42772]
[1780078657221,53.98,73834.34,0.0,0.99712,0.0,0.42772]
[1780078657852,53.98,73834.14,0.0,0.99712,0.0,0.42781]
[1780078657962,53.98,73834.14,0.0,0.99712,0.0,0.42781]
[1780078657972,53.98,73834.14,0.0,0.99712,0.0,0.42781]
[1780078658031,53.98,73834.41,0.0,0.99712,0.0,0.42769]
[1780078663897,53.98,73832.89,0.0,0.99711,0.0,0.42837]
[1780078666919,53.98,73822.77,0.0,0.99708,0.0,0.43291]
[1780078667926,53.98,73819.52,0.0,0.99707,0.0,0.43437]
[1780078669945,53.98,73816.77,0.0,0.99706,0.0,0.43562]
[1780078672966,53.98,73810.69,0.0,0.99703,0.0,0.43838]
[1780078673973,53.98,73803.93,0.0,0.99701,0.0,0.44147]
[1780078674980,53.98,73794.93,0.0,0.99698,0.0,0.44561]
[1780078675987,53.98,73793.51,0.0,0.99697,0.0,0.44627]
[1780078676995,53.98,73796.51,0.0,0.99699,0.0,0.44488]
[1780078678002,53.98,73801.54,0.0,0.997,0.0,0.44257]
[1780078679009,53.98,73805.05,0.0,0.99702,0.0,0.44096]
[1780078682035,53.98,73809.91,0.0,0.99703,0.0,0.43874]
[1780078683042,53.98,73805.74,0.0,0.99702,0.0,0.44064]
[1780078687070,53.98,73800.95,0.0,0.997,0.0,0.44284]
[1780078687911,53.98,73800.95,0.0,0.997,0.0,0.44284]
[1780078687942,53.98,73800.95,0.0,0.997,0.0,0.44284]
[1780078687973,53.98,73800.95,0.0,0.997,0.0,0.44284]
[1780078688076,53.98,73803.11,0.0,0.99701,0.0,0.44185]
[1780078689084,53.98,73795.46,0.0,0.99698,0.0,0.44537]
[1780078690091,53.98,73779.19,0.0,0.99692,0.0,0.45294]
[1780078691098,53.98,73779.94,0.0,0.99693,0.0,0.45259]
[1780078692105,53.98,73783.89,0.0,0.99694,0.0,0.45074]
[1780078693113,53.98,73787.68,0.0,0.99695,0.0,0.44897]
[1780078696638,53.98,73788.08,0.0,0.99696,0.0,0.44879]
[1780078696727,53.98,73788.08,0.0,0.99696,0.0,0.44879]
[1780078696747,53.98,73788.08,0.0,0.99696,0.0,0.44879]
[1780078696970,53.98,73788.08,0.0,0.99696,0.0,0.44879]
[1780078697226,53.98,73788.08,0.0,0.99696,0.0,0.44879]
[1780078697272,53.98,73788.08,0.0,0.99696,0.0,0.44879]
[1780078697478,53.98,73788.08,0.0,0.99696,0.0,0.44879]
[1780078697576,53.98,73788.38,0.0,0.99696,0.0,0.44865]
[1780078698147,53.98,73794.9,0.0,0.99698,0.0,0.44563]
[1780078699154,53.98,73799.44,0.0,0.997,0.0,0.44353]
[1780078700161,53.98,73810.33,0.0,0.99703,0.0,0.43854]
[1780078701168,53.98,73815.13,0.0,0.99705,0.0,0.43636]
[1780078702175,53.98,73821.8,0.0,0.99707,0.0,0.43334]
[1780078704189,53.98,73822.38,0.0,0.99708,0.0,0.43308]
[1780078707124,53.98,73823.4,0.0,0.99708,0.0,0.43262]
[1780078707180,53.98,73823.4,0.0,0.99708,0.0,0.43262]
[1780078707234,53.98,73823.4,0.0,0.99708,0.0,0.43262]
[1780078707279,53.98,73822.53,0.0,0.99708,0.0,0.43302]
[1780078707999,53.98,73822.53,0.0,0.99708,0.0,0.43302]
[1780078708033,53.98,73822.53,0.0,0.99708,0.0,0.43302]
[1780078708222,53.98,73822.53,0.0,0.99708,0.0,0.43302]
[1780078711238,53.98,73821.12,0.0,0.99708,0.0,0.43284]
[1780078716282,53.98,73839.08,0.0,0.99714,0.0,0.42481]
[1780078718287,53.98,73839.95,0.0,0.99714,0.0,0.42443]
[1780078719294,53.98,73836.15,0.0,0.99713,0.0,0.42611]
[1780078720309,53.98,73830.15,0.0,0.99711,0.0,0.42879]
[1780078721313,53.98,73825.32,0.0,0.99709,0.0,0.43095]
[1780078722319,53.98,73820.23,0.0,0.99707,0.0,0.43324]
[1780078723326,53.98,73819.12,0.0,0.99707,0.0,0.43374]
[1780078724133,53.98,73819.12,0.0,0.99707,0.0,0.43374]
[1780078724222,53.98,73819.12,0.0,0.99707,0.0,0.43374]
[1780078724237,53.98,73819.12,0.0,0.99707,0.0,0.43374]
[1780078724345,53.98,73819.12,0.0,0.99707,0.0,0.43374]
[1780078724468,53.98,73819.12,0.0,0.99707,0.0,0.43374]
[1780078724569,53.98,73819.61,0.0,0.99707,0.0,0.43352]
[1780078726529,53.98,73820.71,0.0,0.99707,0.0,0.43302]
[1780078726639,53.98,73821.67,0.0,0.99708,0.0,0.43259]
[1780078726722,53.98,73821.67,0.0,0.99708,0.0,0.43259]
[1780078732391,53.98,73822.7,0.0,0.99708,0.0,0.43213]
[1780078734404,53.98,73831.29,0.0,0.99711,0.0,0.42828]
[1780078736418,53.98,73832.15,0.0,0.99711,0.0,0.42789]
[1780078736771,53.98,73832.15,0.0,0.99711,0.0,0.42789]
[1780078736815,53.98,73832.15,0.0,0.99711,0.0,0.42789]
[1780078736973,53.98,73832.15,0.0,0.99711,0.0,0.42789]
[1780078737425,53.98,73829.25,0.0,0.9971,0.0,0.42919]
[1780078737692,53.98,73829.25,0.0,0.9971,0.0,0.42919]
[1780078737724,53.98,73829.25,0.0,0.9971,0.0,0.42919]
[1780078737759,53.98,73829.25,0.0,0.9971,0.0,0.42919]
[1780078737974,53.98,73829.25,0.0,0.9971,0.0,0.42919]
[1780078743467,53.98,73830.99,0.0,0.99711,0.0,0.42841]
[1780078745302,53.98,73831.85,0.0,0.99711,0.0,0.42803]
[1780078745359,53.98,73831.85,0.0,0.99711,0.0,0.42803]
[1780078745472,53.98,73831.85,0.0,0.99711,0.0,0.42803]
[1780078745564,53.98,73831.85,0.0,0.99711,0.0,0.42803]
[1780078745569,53.98,73833.11,0.0,0.99712,0.0,0.42746]
[1780078745670,53.98,73833.11,0.0,0.99712,0.0,0.42746]
[1780078745722,53.98,73833.11,0.0,0.99712,0.0,0.42746]
[1780078745775,53.98,73833.11,0.0,0.99712,0.0,0.42746]
[1780078746448,53.98,73833.11,0.0,0.99712,0.0,0.42746]
[1780078746473,53.98,73833.11,0.0,0.99712,0.0,0.42746]
[1780078746496,53.98,73833.11,0.0,0.99712,0.0,0.42746]
[1780078746636,53.98,73833.11,0.0,0.99712,0.0,0.42746]
[1780078746549,53.98,73833.6,0.0,0.99712,0.0,0.42725]
[1780078746725,53.98,73833.6,0.0,0.99712,0.0,0.42725]
[1780078748221,53.98,73834.11,0.0,0.99712,0.0,0.42702]
[1780078748326,53.98,73834.11,0.0,0.99712,0.0,0.42702]
[1780078748503,53.98,73840.59,0.0,0.99714,0.0,0.42414]
[1780078749510,53.98,73842.89,0.0,0.99715,0.0,0.42313]
[1780078750225,53.98,73842.89,0.0,0.99715,0.0,0.42313]
[1780078750328,53.98,73842.89,0.0,0.99715,0.0,0.42313]
[1780078750517,53.98,73847.44,0.0,0.99716,0.0,0.42112]
[1780078751974,53.98,73848.04,0.0,0.99717,0.0,0.42086]
[1780078752085,53.98,73848.04,0.0,0.99717,0.0,0.42086]
[1780078752192,53.98,73848.04,0.0,0.99717,0.0,0.42086]
[1780078752218,53.98,73848.04,0.0,0.99717,0.0,0.42086]
[1780078752356,53.98,73848.04,0.0,0.99717,0.0,0.42086]
[1780078752531,53.98,73842.22,0.0,0.99715,0.0,0.42342]
[1780078753538,53.98,73839.35,0.0,0.99714,0.0,0.42469]
[1780078754219,53.98,73839.35,0.0,0.99714,0.0,0.42469]
[1780078754269,53.98,73839.35,0.0,0.99714,0.0,0.42469]
[1780078754472,53.98,73839.35,0.0,0.99714,0.0,0.42469]
[1780078754516,53.98,73839.35,0.0,0.99714,0.0,0.42469]
[1780078754545,53.98,73837.28,0.0,0.99713,0.0,0.42561]
[1780078756227,53.98,73837.36,0.0,0.99713,0.0,0.42557]
[1780078756335,53.98,73837.36,0.0,0.99713,0.0,0.42557]
[1780078758221,53.98,73837.26,0.0,0.99713,0.0,0.42562]
[1780078758323,53.98,73837.26,0.0,0.99713,0.0,0.42562]
[1780078758573,53.98,73837.14,0.0,0.99713,0.0,0.42567]
[1780078760221,53.98,73837.69,0.0,0.99713,0.0,0.42543]
[1780078760326,53.98,73837.69,0.0,0.99713,0.0,0.42543]
[1780078760587,53.98,73837.96,0.0,0.99713,0.0,0.42531]
[1780078762620,53.98,73826.66,0.0,0.9971,0.0,0.43035]
[1780078763095,53.98,73826.66,0.0,0.9971,0.0,0.43035]
[1780078763651,53.98,73800.97,0.0,0.99701,0.0,0.442]
[1780078764640,53.98,73795.71,0.0,0.99699,0.0,0.44442]
[1780078765663,53.98,73794.58,0.0,0.99698,0.0,0.44494]
[1780078766477,53.98,73794.58,0.0,0.99698,0.0,0.44494]
[1780078769419,53.98,73793.13,0.0,0.99698,0.0,0.44561]
[1780078769467,53.98,73793.13,0.0,0.99698,0.0,0.44561]
[1780078769527,53.98,73793.13,0.0,0.99698,0.0,0.44561]
[1780078769628,53.98,73793.13,0.0,0.99698,0.0,0.44561]
[1780078769641,53.98,73793.13,0.0,0.99698,0.0,0.44561]
[1780078769693,53.98,73793.85,0.0,0.99698,0.0,0.44528]
[1780078769723,53.98,73793.85,0.0,0.99698,0.0,0.44528]
[1780078769749,53.98,73793.85,0.0,0.99698,0.0,0.44528]
[1780078770700,53.98,73793.46,0.0,0.99698,0.0,0.44546]
[1780078772474,53.98,73793.46,0.0,0.99698,0.0,0.44546]
[1780078772575,53.98,73793.46,0.0,0.99698,0.0,0.44546]
[1780078772655,53.98,73789.13,0.0,0.99697,0.0,0.44663]
[1780078772719,53.98,73789.13,0.0,0.99697,0.0,0.44663]
[1780078772826,53.98,73789.13,0.0,0.99697,0.0,0.44663]
[1780078772861,53.98,73792.41,0.0,0.99698,0.0,0.44511]
[1780078774728,53.98,73789.97,0.0,0.99697,0.0,0.44624]
[1780078776472,53.98,73789.97,0.0,0.99697,0.0,0.44624]
[1780078776580,53.98,73789.97,0.0,0.99697,0.0,0.44624]
[1780078776688,53.98,73789.97,0.0,0.99697,0.0,0.44624]
[1780078776680,53.98,73790.41,0.0,0.99697,0.0,0.44604]
[1780078776719,53.98,73790.41,0.0,0.99697,0.0,0.44604]
[1780078776799,53.98,73790.41,0.0,0.99697,0.0,0.44604]
[1780078776900,53.98,73795.21,0.0,0.99699,0.0,0.44382]
[1780078777775,53.98,73795.21,0.0,0.99699,0.0,0.44382]
[1780078777801,53.98,73799.94,0.0,0.99701,0.0,0.44165]
[1780078779279,53.98,73799.94,0.0,0.99701,0.0,0.44165]
[1780078779290,53.98,73799.94,0.0,0.99701,0.0,0.44165]
[1780078779381,53.98,73803.4,0.0,0.99702,0.0,0.44006]
[1780078780445,53.98,73803.4,0.0,0.99702,0.0,0.44006]
[1780078780541,53.98,73803.4,0.0,0.99702,0.0,0.44006]
[1780078780624,53.98,73801.06,0.0,0.99701,0.0,0.44113]
[1780078781243,53.98,73801.06,0.0,0.99701,0.0,0.44113]
[1780078781288,53.98,73801.06,0.0,0.99701,0.0,0.44113]
[1780078781401,53.98,73801.06,0.0,0.99701,0.0,0.44113]
[1780078781599,53.98,73801.06,0.0,0.99701,0.0,0.44113]
[1780078781609,53.98,73801.06,0.0,0.99701,0.0,0.44113]
[1780078781660,53.98,73803.44,0.0,0.99702,0.0,0.44004]
[1780078781723,53.98,73803.44,0.0,0.99702,0.0,0.44004]
[1780078781833,53.98,73803.44,0.0,0.99702,0.0,0.44004]
[1780078781941,53.98,73803.44,0.0,0.99702,0.0,0.44004]
[1780078781969,53.98,73803.44,0.0,0.99702,0.0,0.44004]
[1780078782050,53.98,73803.44,0.0,0.99702,0.0,0.44004]
[1780078782146,53.98,73804.91,0.0,0.99703,0.0,0.43937]
[1780078785221,53.98,73804.43,0.0,0.99702,0.0,0.43959]
[1780078785331,53.98,73804.43,0.0,0.99702,0.0,0.43959]
[1780078785451,53.98,73804.43,0.0,0.99702,0.0,0.43959]
[1780078785475,53.98,73804.43,0.0,0.99702,0.0,0.43959]
[1780078785560,53.98,73804.43,0.0,0.99702,0.0,0.43959]
[1780078785658,53.98,73796.96,0.0,0.997,0.0,0.44302]
[1780078785726,53.98,73796.96,0.0,0.997,0.0,0.44302]
[1780078785778,53.98,73796.96,0.0,0.997,0.0,0.44302]
[1780078785878,53.98,73801.24,0.0,0.99701,0.0,0.44105]
[1780078789226,53.98,73799.88,0.0,0.99701,0.0,0.44168]
[1780078789268,53.98,73799.88,0.0,0.99701,0.0,0.44168]
[1780078789321,53.98,73800.95,0.0,0.99701,0.0,0.44118]
[1780078791222,53.98,73800.14,0.0,0.99701,0.0,0.44156]
[1780078791319,53.98,73800.14,0.0,0.99701,0.0,0.44156]
[1780078791407,53.98,73800.51,0.0,0.99701,0.0,0.44139]
[1780078792855,53.98,73806.17,0.0,0.99703,0.0,0.4388]
[1780078794116,53.98,73806.17,0.0,0.99703,0.0,0.4388]
[1780078794153,53.98,73806.17,0.0,0.99703,0.0,0.4388]
[1780078794217,53.98,73806.17,0.0,0.99703,0.0,0.4388]
[1780078794343,53.98,73806.17,0.0,0.99703,0.0,0.4388]
[1780078794417,53.98,73809.35,0.0,0.99704,0.0,0.43735]
[1780078794935,53.98,73809.35,0.0,0.99704,0.0,0.43735]
[1780078794969,53.98,73809.35,0.0,0.99704,0.0,0.43735]
[1780078795047,53.98,73809.35,0.0,0.99704,0.0,0.43735]
[1780078795221,53.98,73809.35,0.0,0.99704,0.0,0.43735]
[1780078796660,53.98,73812.82,0.0,0.99705,0.0,0.43577]
[1780078797241,53.98,73812.82,0.0,0.99705,0.0,0.43577]
[1780078797338,53.98,73812.82,0.0,0.99705,0.0,0.43577]
[1780078797434,53.98,73808.57,0.0,0.99704,0.0,0.4377]
[1780078798233,53.98,73808.57,0.0,0.99704,0.0,0.4377]
[1780078798343,53.98,73808.57,0.0,0.99704,0.0,0.4377]
[1780078798484,53.98,73808.57,0.0,0.99704,0.0,0.4377]
[1780078798549,53.98,73801.56,0.0,0.99701,0.0,0.4409]
[1780078798897,53.98,73803.71,0.0,0.99702,0.0,0.43992]
[1780078801234,53.98,73804.61,0.0,0.99702,0.0,0.43951]
[1780078801333,53.98,73804.61,0.0,0.99702,0.0,0.43951]
[1780078801426,53.98,73803.72,0.0,0.99702,0.0,0.43992]
[1780078803228,53.98,73803.67,0.0,0.99702,0.0,0.43994]
[1780078803273,53.98,73803.67,0.0,0.99702,0.0,0.43994]
[1780078803322,53.98,73804.16,0.0,0.99702,0.0,0.43972]
[1780078803877,53.98,73804.16,0.0,0.99702,0.0,0.43972]
[1780078803965,53.98,73804.16,0.0,0.99702,0.0,0.43972]
[1780078804225,53.98,73804.16,0.0,0.99702,0.0,0.43972]
[1780078805226,53.98,73804.39,0.0,0.99702,0.0,0.43961]
[1780078805296,53.98,73804.39,0.0,0.99702,0.0,0.43961]
[1780078805390,53.98,73804.4,0.0,0.99702,0.0,0.43961]
[1780078805945,53.98,73808.38,0.0,0.99704,0.0,0.43779]
[1780078807233,53.98,73808.38,0.0,0.99704,0.0,0.43779]
[1780078807345,53.98,73808.38,0.0,0.99704,0.0,0.43779]
[1780078807435,53.98,73810.27,0.0,0.99704,0.0,0.43693]
[1780078810224,53.98,73811.25,0.0,0.99705,0.0,0.43649]
[1780078810609,53.98,73811.25,0.0,0.99705,0.0,0.43649]
[1780078810720,53.98,73811.25,0.0,0.99705,0.0,0.43649]
[1780078810646,53.98,73814.84,0.0,0.99706,0.0,0.43486]
[1780078810828,53.98,73814.84,0.0,0.99706,0.0,0.43486]
[1780078811320,53.98,73814.84,0.0,0.99706,0.0,0.43486]
[1780078811399,53.98,73814.84,0.0,0.99706,0.0,0.43486]
[1780078811474,53.98,73814.84,0.0,0.99706,0.0,0.43486]
[1780078811579,53.98,73814.84,0.0,0.99706,0.0,0.43486]
[1780078811690,53.98,73814.84,0.0,0.99706,0.0,0.43486]
[1780078811718,53.98,73814.84,0.0,0.99706,0.0,0.43486]
[1780078811679,53.98,73820.0,0.0,0.99708,0.0,0.43253]
[1780078811826,53.98,73820.0,0.0,0.99708,0.0,0.43253]
[1780078811988,53.98,73821.83,0.0,0.99708,0.0,0.43171]
[1780078812995,53.98,73823.11,0.0,0.99709,0.0,0.43113]
[1780078813867,53.98,73823.11,0.0,0.99709,0.0,0.43113]
[1780078813909,53.98,73823.11,0.0,0.99709,0.0,0.43113]
[1780078815010,53.98,73829.47,0.0,0.99711,0.0,0.42828]
[1780078817222,53.98,73829.5,0.0,0.99711,0.0,0.42827]
[1780078817332,53.98,73829.5,0.0,0.99711,0.0,0.42827]
[1780078819229,53.98,73829.73,0.0,0.99711,0.0,0.42817]
[1780078819326,53.98,73829.73,0.0,0.99711,0.0,0.42817]
[1780078819426,53.98,73829.73,0.0,0.99711,0.0,0.42817]
[1780078819469,53.98,73829.73,0.0,0.99711,0.0,0.42817]
[1780078819540,53.98,73829.73,0.0,0.99711,0.0,0.42817]
[1780078821134,53.98,73829.83,0.0,0.99711,0.0,0.42812]
[1780078823233,53.98,73829.97,0.0,0.99711,0.0,0.42806]
[1780078823343,53.98,73829.97,0.0,0.99711,0.0,0.42806]
[1780078825231,53.98,73831.28,0.0,0.99712,0.0,0.42747]
[1780078825267,53.98,73831.28,0.0,0.99712,0.0,0.42747]
[1780078825371,53.98,73831.28,0.0,0.99712,0.0,0.42747]
[1780078825472,53.98,73831.28,0.0,0.99712,0.0,0.42747]
[1780078825576,53.98,73831.28,0.0,0.99712,0.0,0.42747]
[1780078826630,53.98,73831.26,0.0,0.99712,0.0,0.42748]
[1780078826694,53.98,73831.26,0.0,0.99712,0.0,0.42748]
[1780078829222,53.98,73833.33,0.0,0.99712,0.0,0.42656]
[1780078829325,53.98,73833.33,0.0,0.99712,0.0,0.42656]
[1780078831232,53.98,73833.77,0.0,0.99712,0.0,0.42637]
[1780078831279,53.98,73833.77,0.0,0.99712,0.0,0.42637]
[1780078837168,53.98,73834.62,0.0,0.99713,0.0,0.42518]
[1780078838175,53.98,73831.58,0.0,0.99712,0.0,0.42654]
[1780078838802,53.98,73831.58,0.0,0.99712,0.0,0.42654]
[1780078838822,53.98,73831.58,0.0,0.99712,0.0,0.42654]
[1780078838969,53.98,73831.58,0.0,0.99712,0.0,0.42654]
[1780078839182,53.98,73830.18,0.0,0.99712,0.0,0.42716]
[1780078843211,53.98,73831.45,0.0,0.99712,0.0,0.42659]
[1780078846240,53.98,73817.41,0.0,0.99707,0.0,0.43288]
[1780078846961,53.98,73817.41,0.0,0.99707,0.0,0.43288]
[1780078847247,53.98,73791.65,0.0,0.99698,0.0,0.44463]
[1780078848254,53.98,73788.34,0.0,0.99697,0.0,0.44616]
[1780078850422,53.98,73789.45,0.0,0.99698,0.0,0.44565]
[1780078850475,53.98,73789.45,0.0,0.99698,0.0,0.44565]
[1780078850560,53.98,73791.12,0.0,0.99698,0.0,0.44488]
[1780078851023,53.98,73791.12,0.0,0.99698,0.0,0.44488]
[1780078851030,53.98,73791.12,0.0,0.99698,0.0,0.44488]
[1780078851139,53.98,73791.12,0.0,0.99698,0.0,0.44488]
[1780078851251,53.98,73791.12,0.0,0.99698,0.0,0.44488]
[1780078851277,53.98,73792.29,0.0,0.99699,0.0,0.44434]
[1780078852283,53.98,73780.4,0.0,0.99694,0.0,0.44985]
[1780078853290,53.98,73773.32,0.0,0.99692,0.0,0.45316]
[1780078854472,53.98,73773.32,0.0,0.99692,0.0,0.45316]
[1780078855726,53.98,73773.65,0.0,0.99692,0.0,0.45301]
[1780078855789,53.98,73772.19,0.0,0.99692,0.0,0.4537]
[1780078856996,53.98,73771.87,0.0,0.99691,0.0,0.45385]
[1780078857082,53.98,73771.87,0.0,0.99691,0.0,0.45385]
[1780078857239,53.98,73771.87,0.0,0.99691,0.0,0.45385]
[1780078857348,53.98,73771.87,0.0,0.99691,0.0,0.45385]
[1780078857449,53.98,73772.09,0.0,0.99692,0.0,0.45374]
[1780078859335,53.98,73770.97,0.0,0.99691,0.0,0.45427]
[1780078861350,53.98,73772.95,0.0,0.99692,0.0,0.45334]
[1780078863363,53.98,73776.4,0.0,0.99693,0.0,0.45172]
[1780078865377,53.98,73777.44,0.0,0.99693,0.0,0.45123]
[1780078866652,53.98,73780.47,0.0,0.99695,0.0,0.44982]
[1780078867391,53.98,73783.1,0.0,0.99695,0.0,0.4486]
[1780078872426,53.98,73782.61,0.0,0.99695,0.0,0.44882]
[1780078873433,53.98,73779.25,0.0,0.99694,0.0,0.45039]
[1780078876454,53.98,73782.68,0.0,0.99695,0.0,0.44879]
[1780078878468,53.98,73793.61,0.0,0.99699,0.0,0.44373]
[1780078879708,53.98,73793.61,0.0,0.99699,0.0,0.44373]
[1780078879758,53.98,73778.4,0.0,0.99694,0.0,0.45079]
[1780078880499,53.98,73765.38,0.0,0.99689,0.0,0.4569]
[1780078881505,53.98,73762.27,0.0,0.99688,0.0,0.45838]
[1780078883084,53.98,73761.32,0.0,0.99688,0.0,0.45883]
[1780078883171,53.98,73761.32,0.0,0.99688,0.0,0.45883]
[1780078883266,53.98,73761.32,0.0,0.99688,0.0,0.45883]
[1780078883496,53.98,73761.32,0.0,0.99688,0.0,0.45883]
[1780078883520,53.98,73763.99,0.0,0.99689,0.0,0.45756]
[1780078884527,53.98,73758.66,0.0,0.99687,0.0,0.46009]
[1780078885534,53.98,73761.4,0.0,0.99688,0.0,0.45879]
[1780078887548,53.98,73765.79,0.0,0.99689,0.0,0.45671]
[1780078888557,53.98,73774.8,0.0,0.99692,0.0,0.45247]
[1780078889575,53.98,73781.1,0.0,0.99695,0.0,0.44953]
[1780078890704,53.98,73781.1,0.0,0.99695,0.0,0.44953]
[1780078890742,53.98,73786.79,0.0,0.99697,0.0,0.44688]
[1780078891585,53.98,73792.82,0.0,0.99699,0.0,0.44326]
[1780078892224,53.98,73792.82,0.0,0.99699,0.0,0.44326]
[1780078892276,53.98,73792.82,0.0,0.99699,0.0,0.44326]
[1780078892375,53.98,73792.82,0.0,0.99699,0.0,0.44326]
[1780078892851,53.98,73792.82,0.0,0.99699,0.0,0.44326]
[1780078892592,53.98,73794.44,0.0,0.997,0.0,0.44252]
[1780078893600,53.98,73803.67,0.0,0.99703,0.0,0.43829]
[1780078893963,53.98,73803.67,0.0,0.99703,0.0,0.43829]
[1780078894606,53.98,73812.24,0.0,0.99706,0.0,0.4344]
[1780078895397,53.98,73812.24,0.0,0.99706,0.0,0.4344]
[1780078895613,53.98,73816.7,0.0,0.99708,0.0,0.43239]
[1780078896620,53.98,73822.66,0.0,0.9971,0.0,0.42971]
[1780078897633,53.98,73823.8,0.0,0.9971,0.0,0.4292]
[1780078898640,53.98,73814.08,0.0,0.99707,0.0,0.43357]
[1780078899647,53.98,73810.82,0.0,0.99706,0.0,0.43504]
[1780078900654,53.98,73809.71,0.0,0.99705,0.0,0.43555]
[1780078904689,53.98,73801.92,0.0,0.99703,0.0,0.43909]
[1780078905383,53.98,73801.92,0.0,0.99703,0.0,0.43909]
[1780078905691,53.98,73788.27,0.0,0.99698,0.0,0.44536]
[1780078906702,53.98,73772.5,0.0,0.99692,0.0,0.45271]
[1780078907708,53.98,73765.92,0.0,0.9969,0.0,0.4558]
[1780078908715,53.98,73762.16,0.0,0.99688,0.0,0.45758]
[1780078913749,53.98,73761.7,0.0,0.99688,0.0,0.4578]
[1780078918786,53.98,73761.49,0.0,0.99688,0.0,0.4579]
[1780078920800,53.98,73760.57,0.0,0.99688,0.0,0.45833]
[1780078922814,53.98,73762.29,0.0,0.99689,0.0,0.45752]
[1780078927849,53.98,73759.35,0.0,0.99687,0.0,0.45891]
[1780078928856,53.98,73757.19,0.0,0.99687,0.0,0.45994]
[1780078929527,53.98,73757.19,0.0,0.99687,0.0,0.45994]
[1780078929863,53.98,73755.11,0.0,0.99686,0.0,0.46093]
[1780078930870,53.98,73756.85,0.0,0.99687,0.0,0.4601]
[1780078931877,53.98,73758.16,0.0,0.99687,0.0,0.45948]
[1780078932884,53.98,73759.1,0.0,0.99687,0.0,0.45903]
[1780078934898,53.98,73760.85,0.0,0.99688,0.0,0.4582]
[1780078936919,53.98,73762.0,0.0,0.99688,0.0,0.45765]
[1780078937935,53.98,73753.61,0.0,0.99685,0.0,0.46164]
[1780078938937,53.98,73742.48,0.0,0.99681,0.0,0.46698]
[1780078939945,53.98,73743.63,0.0,0.99682,0.0,0.46643]
[1780078940952,53.98,73744.61,0.0,0.99682,0.0,0.46595]
[1780078942966,53.98,73746.82,0.0,0.99683,0.0,0.46489]
[1780078944980,53.98,73748.03,0.0,0.99683,0.0,0.46431]
[1780078946995,53.98,73742.18,0.0,0.99681,0.0,0.46712]
[1780078948003,53.98,73743.2,0.0,0.99682,0.0,0.46663]
[1780078950017,53.98,73744.9,0.0,0.99682,0.0,0.46581]
[1780078953058,53.98,73734.4,0.0,0.99679,0.0,0.47002]
[1780078954643,53.98,73734.4,0.0,0.99679,0.0,0.47002]
[1780078954851,53.98,73734.4,0.0,0.99679,0.0,0.47002]
[1780078954683,53.98,73731.51,0.0,0.99678,0.0,0.47142]
[1780078955796,53.98,73731.51,0.0,0.99678,0.0,0.47142]
[1780078955841,53.98,73714.4,0.0,0.99671,0.0,0.4798]
[1780078957093,53.98,73719.94,0.0,0.99673,0.0,0.47708]
[1780078958624,53.98,73719.94,0.0,0.99673,0.0,0.47708]
[1780078958749,53.98,73719.94,0.0,0.99673,0.0,0.47708]
[1780078958765,53.98,73721.12,0.0,0.99674,0.0,0.4765]
[1780078959097,53.98,73725.23,0.0,0.99675,0.0,0.47448]
[1780078960109,53.98,73726.19,0.0,0.99676,0.0,0.47401]
[1780078961113,53.98,73729.3,0.0,0.99677,0.0,0.4725]
[1780078962120,53.98,73731.11,0.0,0.99678,0.0,0.47162]
[1780078963611,53.98,73731.11,0.0,0.99678,0.0,0.47162]
[1780078964134,53.98,73740.33,0.0,0.99681,0.0,0.46715]
[1780078965141,53.98,73742.39,0.0,0.99682,0.0,0.46616]
[1780078969169,53.98,73739.12,0.0,0.99681,0.0,0.46774]
[1780078970176,53.98,73736.88,0.0,0.9968,0.0,0.46882]
[1780078971183,53.98,73733.02,0.0,0.99678,0.0,0.47069]
[1780078973197,53.98,73735.95,0.0,0.99679,0.0,0.46927]
[1780078974834,53.98,73738.25,0.0,0.9968,0.0,0.46816]
[1780078979239,53.98,73743.65,0.0,0.99682,0.0,0.46555]
[1780078980247,53.98,73744.71,0.0,0.99683,0.0,0.46504]
[1780078981255,53.98,73741.06,0.0,0.99681,0.0,0.4668]
[1780078982263,53.98,73739.8,0.0,0.99681,0.0,0.46741]
[1780078986089,53.98,73739.84,0.0,0.99681,0.0,0.46739]
[1780078986302,53.98,73743.01,0.0,0.99682,0.0,0.46586]
[1780078987303,53.98,73744.08,0.0,0.99682,0.0,0.46535]
[1780078990324,53.98,73739.97,0.0,0.99681,0.0,0.46733]
[1780078991894,53.98,73738.99,0.0,0.99681,0.0,0.4678]
[1780078992338,53.98,73734.37,0.0,0.99679,0.0,0.47003]
[1780078993235,53.98,73734.37,0.0,0.99679,0.0,0.47003]
[1780078993345,53.98,73730.27,0.0,0.99677,0.0,0.47203]
[1780078994352,53.98,73728.76,0.0,0.99677,0.0,0.47276]
[1780078995359,53.98,73731.61,0.0,0.99678,0.0,0.47137]
[1780078996366,53.98,73734.0,0.0,0.99679,0.0,0.47021]
[1780078997532,53.98,73734.0,0.0,0.99679,0.0,0.47021]
[1780078997609,53.98,73736.31,0.0,0.9968,0.0,0.46909]
[1780078999882,53.98,73736.69,0.0,0.9968,0.0,0.46891]
[1780078999980,53.98,73735.64,0.0,0.99679,0.0,0.46942]
[1780079001401,53.98,73737.35,0.0,0.9968,0.0,0.46859]
[1780079003702,53.98,73737.45,0.0,0.9968,0.0,0.46854]
[1780079003803,53.98,73740.4,0.0,0.99681,0.0,0.46712]
[1780079004828,53.98,73742.43,0.0,0.99682,0.0,0.46614]
[1780079005429,53.98,73744.62,0.0,0.99683,0.0,0.46509]
[1780079006251,53.98,73744.62,0.0,0.99683,0.0,0.46509]
[1780079006436,53.98,73745.7,0.0,0.99683,0.0,0.46457]
[1780079008451,53.98,73747.55,0.0,0.99684,0.0,0.46368]
[1780079009458,53.98,73750.83,0.0,0.99685,0.0,0.46211]
[1780079010465,53.98,73752.3,0.0,0.99685,0.0,0.46141]
[1780079011472,53.98,73758.46,0.0,0.99688,0.0,0.45763]
[1780079013486,53.98,73760.54,0.0,0.99689,0.0,0.45665]
[1780079018521,53.98,73758.39,0.0,0.99688,0.0,0.45766]
[1780079019528,53.98,73756.16,0.0,0.99687,0.0,0.45872]
[1780079021542,53.98,73757.93,0.0,0.99688,0.0,0.45788]
[1780079022548,53.98,73759.58,0.0,0.99689,0.0,0.4571]
[1780079023556,53.98,73762.16,0.0,0.9969,0.0,0.45588]
[1780079026578,53.98,73750.28,0.0,0.99685,0.0,0.46152]
[1780079027585,53.98,73750.78,0.0,0.99685,0.0,0.46128]
[1780079028592,53.98,73745.38,0.0,0.99684,0.0,0.46386]
[1780079030606,53.98,73748.31,0.0,0.99685,0.0,0.46246]
[1780079031613,53.98,73749.17,0.0,0.99685,0.0,0.46205]
[1780079032620,53.98,73750.4,0.0,0.99685,0.0,0.46146]
[1780079035641,53.98,73745.84,0.0,0.99684,0.0,0.46364]
[1780079036648,53.98,73743.79,0.0,0.99683,0.0,0.46463]
[1780079037655,53.98,73742.7,0.0,0.99683,0.0,0.46515]
[1780079038662,53.98,73741.53,0.0,0.99682,0.0,0.46571]
[1780079039669,53.98,73742.52,0.0,0.99682,0.0,0.46524]
[1780079041688,53.98,73741.27,0.0,0.99682,0.0,0.46584]
[1780079046723,53.98,73741.33,0.0,0.99682,0.0,0.46581]
[1780079048737,53.98,73740.25,0.0,0.99682,0.0,0.46633]
[1780079051758,53.98,73742.15,0.0,0.99682,0.0,0.46541]
[1780079055786,53.98,73743.09,0.0,0.99683,0.0,0.46496]
[1780079060820,53.98,73743.27,0.0,0.99683,0.0,0.46488]
[1780079065856,53.98,73743.54,0.0,0.99683,0.0,0.46475]
[1780079070890,53.98,73744.06,0.0,0.99683,0.0,0.4645]
[1780079071898,53.98,73745.4,0.0,0.99684,0.0,0.463]
[1780079075926,53.98,73748.39,0.0,0.99685,0.0,0.46157]
[1780079076933,53.98,73745.41,0.0,0.99684,0.0,0.46299]
[1780079079953,53.98,73747.05,0.0,0.99685,0.0,0.46221]
[1780079082974,53.98,73750.26,0.0,0.99686,0.0,0.46067]
[1780079083982,53.98,73751.66,0.0,0.99686,0.0,0.46001]
[1780079085996,53.98,73753.04,0.0,0.99687,0.0,0.45935]
[1780079091032,53.98,73753.07,0.0,0.99687,0.0,0.45934]
[1780079093046,53.98,73749.94,0.0,0.99686,0.0,0.46083]
[1780079094053,53.98,73751.64,0.0,0.99686,0.0,0.46002]
[1780079099088,53.98,73752.22,0.0,0.99687,0.0,0.45974]
[1780079103117,53.98,73749.65,0.0,0.99686,0.0,0.46096]
[1780079109159,53.98,73750.5,0.0,0.99686,0.0,0.46056]
[1780079113187,53.98,73758.93,0.0,0.99689,0.0,0.45656]
[1780079114194,53.98,73761.29,0.0,0.9969,0.0,0.45544]
[1780079118222,53.98,73762.51,0.0,0.9969,0.0,0.45487]
[1780079121243,53.98,73767.52,0.0,0.99692,0.0,0.45251]
[1780079122250,53.98,73770.14,0.0,0.99693,0.0,0.45129]
[1780079123257,53.98,73771.65,0.0,0.99694,0.0,0.45058]
[1780079126277,53.98,73770.61,0.0,0.99693,0.0,0.45107]
[1780079131315,53.98,73771.26,0.0,0.99694,0.0,0.44992]
[1780079135341,53.98,73772.75,0.0,0.99695,0.0,0.44923]
[1780079139370,53.98,73755.19,0.0,0.99688,0.0,0.45748]
[1780079140431,53.98,73745.63,0.0,0.99685,0.0,0.46203]
[1780079141383,53.98,73744.15,0.0,0.99684,0.0,0.46273]
[1780079142390,53.98,73745.03,0.0,0.99685,0.0,0.46231]
[1780079144417,53.98,73743.44,0.0,0.99684,0.0,0.46307]
[1780079149452,53.98,73743.11,0.0,0.99684,0.0,0.46323]
[1780079152473,53.98,73742.19,0.0,0.99683,0.0,0.46367]
[1780079154487,53.98,73743.67,0.0,0.99684,0.0,0.46296]
[1780079160529,53.98,73744.05,0.0,0.99684,0.0,0.46278]
[1780079162543,53.98,73755.29,0.0,0.99688,0.0,0.45743]
[1780079163550,53.98,73756.35,0.0,0.99689,0.0,0.45693]
[1780079164557,53.98,73755.22,0.0,0.99688,0.0,0.45746]
[1780079166571,53.98,73747.95,0.0,0.99686,0.0,0.46092]
[1780079168585,53.98,73755.02,0.0,0.99688,0.0,0.45756]
[1780079169592,53.98,73765.36,0.0,0.99692,0.0,0.45268]
[1780079170601,53.98,73767.34,0.0,0.99693,0.0,0.45175]
[1780079174629,53.98,73768.93,0.0,0.99693,0.0,0.45101]
[1780079177650,53.98,73764.94,0.0,0.99692,0.0,0.45288]
[1780079178659,53.98,73758.83,0.0,0.9969,0.0,0.45576]
[1780079179664,53.98,73756.76,0.0,0.99689,0.0,0.45674]
[1780079180671,53.98,73767.16,0.0,0.99693,0.0,0.45184]
[1780079181678,53.98,73767.09,0.0,0.99693,0.0,0.45187]
[1780079184699,53.98,73768.16,0.0,0.99693,0.0,0.45137]
[1780079189734,53.98,73768.83,0.0,0.99693,0.0,0.45106]
[1780079192755,53.98,73770.0,0.0,0.99694,0.0,0.44967]
[1780079193762,53.98,73774.4,0.0,0.99696,0.0,0.44762]
[1780079196784,53.98,73770.84,0.0,0.99694,0.0,0.44928]
[1780079197791,53.98,73769.32,0.0,0.99694,0.0,0.44999]
[1780079202826,53.98,73771.76,0.0,0.99695,0.0,0.44885]
[1780079203833,53.98,73774.52,0.0,0.99696,0.0,0.44756]
[1780079207861,53.98,73775.39,0.0,0.99696,0.0,0.44716]
[1780079211055,53.98,73780.38,0.0,0.99698,0.0,0.44485]
[1780079212896,53.98,73781.94,0.0,0.99698,0.0,0.44413]
[1780079214910,53.98,73783.41,0.0,0.99699,0.0,0.44345]
[1780079217542,53.98,73783.69,0.0,0.99699,0.0,0.44332]
[1780079219945,53.98,73786.12,0.0,0.997,0.0,0.4422]
[1780079220952,53.98,73787.94,0.0,0.997,0.0,0.44136]
[1780079221959,53.98,73786.81,0.0,0.997,0.0,0.44188]
[1780079226994,53.98,73785.34,0.0,0.997,0.0,0.44256]
[1780079230015,53.98,73783.91,0.0,0.99699,0.0,0.44322]
[1780079231022,53.98,73778.72,0.0,0.99697,0.0,0.44562]
[1780079234049,53.98,73781.48,0.0,0.99698,0.0,0.44434]
[1780079239084,53.98,73782.69,0.0,0.99699,0.0,0.44378]
[1780079244119,53.98,73782.92,0.0,0.99699,0.0,0.44367]
[1780079245126,53.98,73787.43,0.0,0.997,0.0,0.4416]
[1780079246133,53.98,73788.95,0.0,0.99701,0.0,0.4409]
[1780079249154,53.98,73791.56,0.0,0.99702,0.0,0.4397]
[1780079250161,53.98,73793.46,0.0,0.99702,0.0,0.43884]
[1780079255196,53.98,73792.99,0.0,0.99703,0.0,0.43823]
[1780079256203,53.98,73782.83,0.0,0.99699,0.0,0.44288]
[1780079257210,53.98,73779.41,0.0,0.99698,0.0,0.44446]
[1780079258217,53.98,73779.77,0.0,0.99698,0.0,0.4443]
[1780079259224,53.98,73777.58,0.0,0.99697,0.0,0.44531]
[1780079260231,53.98,73778.52,0.0,0.99698,0.0,0.44487]
[1780079261238,53.98,73779.45,0.0,0.99698,0.0,0.44444]
[1780079262246,53.98,73776.61,0.0,0.99697,0.0,0.44576]
[1780079264261,53.98,73774.79,0.0,0.99696,0.0,0.4466]
[1780079266275,53.98,73778.66,0.0,0.99698,0.0,0.44481]
[1780079267282,53.98,73775.74,0.0,0.99697,0.0,0.44616]
[1780079268289,53.98,73773.86,0.0,0.99696,0.0,0.44703]
[1780079269296,53.98,73775.13,0.0,0.99697,0.0,0.44644]
[1780079274331,53.98,73775.43,0.0,0.99697,0.0,0.4463]
[1780079277352,53.98,73783.36,0.0,0.99699,0.0,0.44264]
[1780079278359,53.98,73784.91,0.0,0.997,0.0,0.44193]
[1780079280117,53.98,73784.91,0.0,0.997,0.0,0.44193]
[1780079280172,53.98,73741.57,0.0,0.99684,0.0,0.46225]
[1780079281176,53.98,73741.57,0.0,0.99684,0.0,0.46225]
[1780079281183,53.98,73686.96,0.0,0.99664,0.0,0.48903]
[1780079281401,53.98,73671.0,0.0,0.99657,0.0,0.4971]
[1780079282889,53.98,73671.0,0.0,0.99657,0.0,0.4971]
[1780079282895,53.98,73679.4,0.0,0.99661,0.0,0.49284]
[1780079283401,53.98,73679.4,0.0,0.99661,0.0,0.49284]
[1780079283414,53.98,73687.45,0.0,0.99664,0.0,0.48878]
[1780079284422,53.98,73683.9,0.0,0.99663,0.0,0.49057]
[1780079285359,53.98,73683.9,0.0,0.99663,0.0,0.49057]
[1780079285723,53.98,73681.53,0.0,0.99662,0.0,0.49176]
[1780079288670,53.98,73681.16,0.0,0.99661,0.0,0.49195]
[1780079288723,53.98,73681.16,0.0,0.99661,0.0,0.49195]
[1780079288789,53.98,73681.16,0.0,0.99661,0.0,0.49195]
[1780079288899,53.98,73681.16,0.0,0.99661,0.0,0.49195]
[1780079288978,53.98,73681.16,0.0,0.99661,0.0,0.49195]
[1780079289227,53.98,73681.16,0.0,0.99661,0.0,0.49195]
[1780079289248,53.98,73681.15,0.0,0.99661,0.0,0.49195]
[1780079289432,53.98,73681.15,0.0,0.99661,0.0,0.49195]
[1780079291234,53.98,73681.86,0.0,0.99662,0.0,0.49159]
[1780079291283,53.98,73671.33,0.0,0.99658,0.0,0.49693]
[1780079291470,53.98,73672.84,0.0,0.99658,0.0,0.49616]
[1780079292483,53.98,73686.09,0.0,0.99663,0.0,0.48946]
[1780079293416,53.98,73686.09,0.0,0.99663,0.0,0.48946]
[1780079293483,53.98,73686.09,0.0,0.99663,0.0,0.48946]
[1780079293841,53.98,73686.09,0.0,0.99663,0.0,0.48946]
[1780079293972,53.98,73686.09,0.0,0.99663,0.0,0.48946]
[1780079294105,53.98,73686.09,0.0,0.99663,0.0,0.48946]
[1780079294204,53.98,73692.45,0.0,0.99666,0.0,0.48627]
[1780079294498,53.98,73694.1,0.0,0.99667,0.0,0.48545]
[1780079295505,53.98,73691.07,0.0,0.99665,0.0,0.48696]
[1780079297223,53.98,73691.07,0.0,0.99665,0.0,0.48696]
[1780079297292,53.98,73691.07,0.0,0.99665,0.0,0.48696]
[1780079297320,53.98,73690.54,0.0,0.99665,0.0,0.48723]
[1780079301226,53.98,73689.72,0.0,0.99665,0.0,0.48764]
[1780079301339,53.98,73689.72,0.0,0.99665,0.0,0.48764]
[1780079301323,53.98,73689.8,0.0,0.99665,0.0,0.4876]
[1780079306582,53.98,73690.1,0.0,0.99665,0.0,0.48745]
[1780079311617,53.98,73677.15,0.0,0.99661,0.0,0.49307]
[1780079312624,53.98,73682.1,0.0,0.99662,0.0,0.49057]
[1780079313632,53.98,73686.09,0.0,0.99664,0.0,0.48857]
[1780079314909,53.98,73686.09,0.0,0.99664,0.0,0.48857]
[1780079314975,53.98,73686.09,0.0,0.99664,0.0,0.48857]
[1780079315045,53.98,73688.01,0.0,0.99665,0.0,0.4876]
[1780079316652,53.98,73693.94,0.0,0.99667,0.0,0.48464]
[1780079319673,53.98,73695.4,0.0,0.99668,0.0,0.48391]
[1780079321687,53.98,73697.88,0.0,0.99669,0.0,0.48268]
[1780079322694,53.98,73695.31,0.0,0.99668,0.0,0.48396]
[1780079323701,53.98,73692.38,0.0,0.99666,0.0,0.48542]
[1780079328737,53.98,73693.98,0.0,0.99667,0.0,0.48462]
[1780079331772,53.98,73690.93,0.0,0.99666,0.0,0.48614]
[1780079332779,53.98,73688.37,0.0,0.99665,0.0,0.48742]
[1780079333786,53.98,73686.59,0.0,0.99664,0.0,0.48832]
[1780079334793,53.98,73688.76,0.0,0.99665,0.0,0.48723]
[1780079335800,53.98,73690.34,0.0,0.99666,0.0,0.48644]
[1780079338821,53.98,73687.67,0.0,0.99665,0.0,0.48777]
[1780079339828,53.98,73681.04,0.0,0.99662,0.0,0.49111]
[1780079340835,53.98,73678.22,0.0,0.99661,0.0,0.49253]
[1780079342325,53.98,73678.22,0.0,0.99661,0.0,0.49253]
[1780079341842,53.98,73675.71,0.0,0.9966,0.0,0.4938]
[1780079342443,53.98,73675.71,0.0,0.9966,0.0,0.4938]
[1780079342474,53.98,73675.71,0.0,0.9966,0.0,0.4938]
[1780079342849,53.98,73672.83,0.0,0.99659,0.0,0.49526]
[1780079344870,53.98,73664.57,0.0,0.99656,0.0,0.49948]
[1780079345878,53.98,73660.95,0.0,0.99654,0.0,0.50133]
[1780079346885,53.98,73658.42,0.0,0.99653,0.0,0.50263]
[1780079348899,53.98,73655.54,0.0,0.99652,0.0,0.50412]
[1780079350913,53.98,73650.66,0.0,0.9965,0.0,0.50664]
[1780079352211,53.98,73650.66,0.0,0.9965,0.0,0.50664]
[1780079352301,53.98,73650.66,0.0,0.9965,0.0,0.50664]
[1780079352362,53.98,73652.6,0.0,0.99651,0.0,0.50564]
[1780079352927,53.98,73653.91,0.0,0.99651,0.0,0.50496]
[1780079354226,53.98,73653.91,0.0,0.99651,0.0,0.50496]
[1780079354328,53.98,73653.91,0.0,0.99651,0.0,0.50496]
[1780079354378,53.98,73654.37,0.0,0.99651,0.0,0.50472]
[1780079355948,53.98,73658.54,0.0,0.99653,0.0,0.50257]
[1780079356955,53.98,73653.03,0.0,0.99651,0.0,0.50541]
[1780079357464,53.98,73653.03,0.0,0.99651,0.0,0.50541]
[1780079357573,53.98,73653.03,0.0,0.99651,0.0,0.50541]
[1780079357718,53.98,73653.03,0.0,0.99651,0.0,0.50541]
[1780079357788,53.98,73653.03,0.0,0.99651,0.0,0.50541]
[1780079357962,53.98,73652.15,0.0,0.99651,0.0,0.50587]
[1780079359977,53.98,73650.91,0.0,0.9965,0.0,0.50651]
[1780079362999,53.98,73642.67,0.0,0.99647,0.0,0.5108]
[1780079364011,53.98,73643.4,0.0,0.99647,0.0,0.51042]
[1780079365014,53.98,73646.18,0.0,0.99648,0.0,0.50897]
[1780079366721,53.98,73646.43,0.0,0.99648,0.0,0.50884]
[1780079366794,53.98,73646.43,0.0,0.99648,0.0,0.50884]
[1780079366978,53.98,73646.43,0.0,0.99648,0.0,0.50884]
[1780079367107,53.98,73646.43,0.0,0.99648,0.0,0.50884]
[1780079367188,53.98,73653.06,0.0,0.99651,0.0,0.5054]
[1780079368035,53.98,73654.57,0.0,0.99652,0.0,0.50462]
[1780079369042,53.98,73655.56,0.0,0.99652,0.0,0.50411]
[1780079370049,53.98,73659.09,0.0,0.99653,0.0,0.50229]
[1780079373070,53.98,73658.24,0.0,0.99654,0.0,0.50181]
[1780079378105,53.98,73667.96,0.0,0.99657,0.0,0.49684]
[1780079379112,53.98,73673.65,0.0,0.9966,0.0,0.49394]
[1780079380119,53.98,73672.73,0.0,0.99659,0.0,0.49441]
[1780079381126,53.98,73670.42,0.0,0.99658,0.0,0.49558]
[1780079384146,53.98,73671.94,0.0,0.99659,0.0,0.49481]
[1780079386161,53.98,73697.5,0.0,0.99669,0.0,0.48198]
[1780079386518,53.98,73697.5,0.0,0.99669,0.0,0.48198]
[1780079387168,53.98,73706.94,0.0,0.99673,0.0,0.47732]
[1780079388177,53.98,73708.51,0.0,0.99673,0.0,0.47654]
[1780079390190,53.98,73702.86,0.0,0.99671,0.0,0.47933]
[1780079391198,53.98,73701.75,0.0,0.99671,0.0,0.47988]
[1780079392208,53.98,73699.99,0.0,0.9967,0.0,0.48075]
[1780079393215,53.98,73691.96,0.0,0.99667,0.0,0.48474]
[1780079394222,53.98,73689.17,0.0,0.99666,0.0,0.48613]
[1780079399257,53.98,73689.72,0.0,0.99666,0.0,0.48586]
[1780079401277,53.98,73695.0,0.0,0.99668,0.0,0.48322]
[1780079402279,53.98,73692.59,0.0,0.99667,0.0,0.48442]
[1780079404296,53.98,73696.58,0.0,0.99669,0.0,0.48244]
[1780079405303,53.98,73699.74,0.0,0.9967,0.0,0.48087]
[1780079406314,53.98,73700.93,0.0,0.9967,0.0,0.48028]
[1780079407317,53.98,73702.11,0.0,0.99671,0.0,0.4797]
[1780079409331,53.98,73703.16,0.0,0.99671,0.0,0.47918]
[1780079410337,53.98,73704.03,0.0,0.99672,0.0,0.47875]
[1780079412352,53.98,73707.62,0.0,0.99673,0.0,0.47698]
[1780079414365,53.98,73709.39,0.0,0.99674,0.0,0.47611]
[1780079417388,53.98,73710.25,0.0,0.99674,0.0,0.47569]
[1780079421416,53.98,73711.15,0.0,0.99674,0.0,0.47525]
[1780079423430,53.98,73707.54,0.0,0.99673,0.0,0.47702]
[1780079425444,53.98,73706.54,0.0,0.99672,0.0,0.47751]
[1780079427460,53.98,73700.41,0.0,0.9967,0.0,0.48054]
[1780079428465,53.98,73699.3,0.0,0.9967,0.0,0.48109]
[1780079429473,53.98,73707.98,0.0,0.99673,0.0,0.4768]
[1780079430479,53.98,73708.3,0.0,0.99673,0.0,0.47665]
[1780079434535,53.98,73689.82,0.0,0.99667,0.0,0.48491]
[1780079435542,53.98,73686.04,0.0,0.99665,0.0,0.4868]
[1780079440577,53.98,73682.62,0.0,0.99664,0.0,0.48852]
[1780079442593,53.98,73674.7,0.0,0.99661,0.0,0.49251]
[1780079443598,53.98,73676.09,0.0,0.99661,0.0,0.49181]
[1780079444605,53.98,73674.02,0.0,0.9966,0.0,0.49285]
[1780079448228,53.98,73674.53,0.0,0.99661,0.0,0.4926]
[1780079448327,53.98,73674.53,0.0,0.99661,0.0,0.4926]
[1780079448473,53.98,73674.53,0.0,0.99661,0.0,0.4926]
[1780079448498,53.98,73673.65,0.0,0.9966,0.0,0.49304]
[1780079452661,53.98,73678.02,0.0,0.99662,0.0,0.49083]
[1780079453668,53.98,73682.18,0.0,0.99664,0.0,0.48874]
[1780079454675,53.98,73684.58,0.0,0.99665,0.0,0.48753]
[1780079456138,53.98,73684.58,0.0,0.99665,0.0,0.48753]
[1780079456189,53.98,73684.58,0.0,0.99665,0.0,0.48753]
[1780079456221,53.98,73684.58,0.0,0.99665,0.0,0.48753]
[1780079456290,53.98,73687.15,0.0,0.99666,0.0,0.48625]
[1780079459710,53.98,73685.68,0.0,0.99665,0.0,0.48698]
[1780079461725,53.98,73686.52,0.0,0.99665,0.0,0.48682]
[1780079462731,53.99,73687.34,0.0,0.99665,0.0,0.48674]
[1780079464268,54.0,73688.54,0.0,0.99665,0.0,0.48701]
[1780079464746,54.0,73690.56,0.0,0.99666,0.0,0.486]
[1780079466333,54.0,73690.56,0.0,0.99666,0.0,0.486]
[1780079466444,54.0,73690.56,0.0,0.99666,0.0,0.486]
[1780079466470,54.0,73690.56,0.0,0.99666,0.0,0.486]
[1780079468889,54.03,73691.51,0.0,0.99665,0.0,0.48732]
[1780079471794,54.07,73694.97,0.0,0.99664,0.0,0.48811]
[1780079473991,54.08,73695.1,0.0,0.99664,0.0,0.48868]
[1780079474098,54.08,73695.1,0.0,0.99664,0.0,0.48868]
[1780079474219,54.08,73695.1,0.0,0.99664,0.0,0.48868]
[1780079475822,54.1,73696.57,0.0,0.99663,0.0,0.48978]
[1780079476829,54.11,73697.85,0.0,0.99663,0.0,0.48974]
[1780079478843,54.12,73704.37,0.0,0.99665,0.0,0.4866]
[1780079479850,54.12,73709.85,0.0,0.99667,0.0,0.48394]
[1780079481681,54.13,73710.08,0.0,0.99667,0.0,0.48455]
[1780079481703,54.13,73710.08,0.0,0.99667,0.0,0.48455]
[1780079481720,54.13,73710.08,0.0,0.99667,0.0,0.48455]
[1780079482871,54.14,73712.15,0.0,0.99667,0.0,0.48431]
[1780079486899,54.14,73713.01,0.0,0.99668,0.0,0.48388]
[1780079489920,54.14,73730.86,0.0,0.99674,0.0,0.47509]
[1780079490927,54.14,73735.6,0.0,0.99676,0.0,0.47278]
[1780079491934,54.14,73736.6,0.0,0.99677,0.0,0.47142]
[1780079493337,54.14,73736.6,0.0,0.99677,0.0,0.47142]
[1780079493378,54.14,73737.43,0.0,0.99677,0.0,0.47102]
[1780079493948,54.14,73739.72,0.0,0.99678,0.0,0.46991]
[1780079494955,54.14,73741.16,0.0,0.99679,0.0,0.46921]
[1780079495904,54.14,73741.16,0.0,0.99679,0.0,0.46921]
[1780079495961,54.14,73737.05,0.0,0.99677,0.0,0.4712]
[1780079496969,54.14,73732.72,0.0,0.99676,0.0,0.47331]
[1780079497976,54.14,73730.56,0.0,0.99675,0.0,0.47436]
[1780079498777,54.14,73730.56,0.0,0.99675,0.0,0.47436]
[1780079498862,54.14,73730.56,0.0,0.99675,0.0,0.47436]
[1780079498970,54.14,73730.56,0.0,0.99675,0.0,0.47436]
[1780079499990,54.14,73731.77,0.0,0.99675,0.0,0.47377]
[1780079502004,54.14,73735.45,0.0,0.99677,0.0,0.47198]
[1780079503011,54.14,73736.6,0.0,0.99677,0.0,0.47142]
[1780079503765,54.14,73736.6,0.0,0.99677,0.0,0.47142]
[1780079503907,54.14,73736.6,0.0,0.99677,0.0,0.47142]
[1780079503967,54.14,73736.6,0.0,0.99677,0.0,0.47142]
[1780079506036,54.14,73734.56,0.0,0.99676,0.0,0.47241]
[1780079507043,54.14,73733.84,0.0,0.99676,0.0,0.47276]
[1780079510064,54.14,73730.22,0.0,0.99675,0.0,0.47453]
[1780079510999,54.14,73730.22,0.0,0.99675,0.0,0.47453]
[1780079511037,54.14,73730.22,0.0,0.99675,0.0,0.47453]
[1780079511218,54.14,73730.22,0.0,0.99675,0.0,0.47453]
[1780079511222,54.14,73729.42,0.0,0.99674,0.0,0.47492]
[1780079513085,54.14,73730.35,0.0,0.99675,0.0,0.47446]
[1780079515099,54.14,73729.17,0.0,0.99674,0.0,0.47504]
[1780079517796,54.14,73728.83,0.0,0.99674,0.0,0.47521]
[1780079517899,54.14,73728.83,0.0,0.99674,0.0,0.47521]
[1780079517966,54.14,73728.83,0.0,0.99674,0.0,0.47521]
[1780079520350,54.14,73729.8,0.0,0.99675,0.0,0.47473]
[1780079526182,54.14,73730.31,0.0,0.99675,0.0,0.47448]
[1780079528195,54.14,73719.87,0.0,0.99671,0.0,0.4796]
[1780079529055,54.14,73719.87,0.0,0.99671,0.0,0.4796]
[1780079529119,54.14,73719.87,0.0,0.99671,0.0,0.4796]
[1780079529225,54.14,73719.87,0.0,0.99671,0.0,0.4796]
[1780079529468,54.14,73719.87,0.0,0.99671,0.0,0.4796]
[1780079529569,54.14,73718.91,0.0,0.9967,0.0,0.48008]
[1780079530209,54.14,73723.83,0.0,0.99672,0.0,0.47765]
[1780079531216,54.14,73725.74,0.0,0.99673,0.0,0.47672]
[1780079532223,54.14,73727.34,0.0,0.99674,0.0,0.47593]
[1780079534237,54.14,73728.06,0.0,0.99674,0.0,0.47558]
[1780079539327,54.14,73728.6,0.0,0.99674,0.0,0.47532]
[1780079539372,54.14,73728.6,0.0,0.99674,0.0,0.47532]
[1780079539473,54.14,73728.6,0.0,0.99674,0.0,0.47532]
[1780079542293,54.14,73729.95,0.0,0.99675,0.0,0.47466]
[1780079547328,54.14,73730.11,0.0,0.99675,0.0,0.47458]
[1780079552014,54.14,73730.3,0.0,0.99675,0.0,0.47361]
[1780079552076,54.14,73730.3,0.0,0.99675,0.0,0.47361]
[1780079552218,54.14,73730.3,0.0,0.99675,0.0,0.47361]
[1780079553370,54.14,73727.04,0.0,0.99674,0.0,0.4752]
[1780079554377,54.14,73727.8,0.0,0.99674,0.0,0.47483]
[1780079559412,54.14,73727.64,0.0,0.99674,0.0,0.47491]
[1780079561577,54.14,73727.84,0.0,0.99674,0.0,0.47481]
[1780079561662,54.14,73727.71,0.0,0.99674,0.0,0.47487]
[1780079561721,54.14,73727.71,0.0,0.99674,0.0,0.47487]
[1780079565454,54.14,73728.97,0.0,0.99675,0.0,0.47426]
[1780079566461,54.14,73734.86,0.0,0.99677,0.0,0.47139]
[1780079567468,54.14,73737.06,0.0,0.99678,0.0,0.47033]
[1780079567679,54.14,73737.06,0.0,0.99678,0.0,0.47033]
[1780079567724,54.14,73737.06,0.0,0.99678,0.0,0.47033]
[1780079567732,54.14,73737.06,0.0,0.99678,0.0,0.47033]
[1780079567969,54.14,73737.06,0.0,0.99678,0.0,0.47033]
[1780079568475,54.14,73738.17,0.0,0.99678,0.0,0.46979]
[1780079572503,54.14,73735.45,0.0,0.99677,0.0,0.47111]
[1780079573510,54.14,73733.97,0.0,0.99677,0.0,0.47182]
[1780079574323,54.14,73733.97,0.0,0.99677,0.0,0.47182]
[1780079574438,54.14,73733.97,0.0,0.99677,0.0,0.47182]
[1780079574468,54.14,73733.97,0.0,0.99677,0.0,0.47182]
[1780079575524,54.14,73727.03,0.0,0.99674,0.0,0.47521]
[1780079576531,54.14,73725.78,0.0,0.99674,0.0,0.47582]
[1780079577538,54.14,73724.36,0.0,0.99673,0.0,0.47651]
[1780079578578,54.14,73724.36,0.0,0.99673,0.0,0.47651]
[1780079578621,54.14,73724.36,0.0,0.99673,0.0,0.47651]
[1780079578614,54.14,73721.89,0.0,0.99672,0.0,0.47773]
[1780079578718,54.14,73721.89,0.0,0.99672,0.0,0.47773]
[1780079584587,54.14,73721.95,0.0,0.99672,0.0,0.4777]
[1780079589622,54.14,73722.28,0.0,0.99672,0.0,0.47753]
[1780079589960,54.14,73722.28,0.0,0.99672,0.0,0.47753]
[1780079589967,54.14,73722.28,0.0,0.99672,0.0,0.47753]
[1780079590117,54.14,73722.28,0.0,0.99672,0.0,0.47753]
[1780079592642,54.14,73720.68,0.0,0.99672,0.0,0.47832]
[1780079597678,54.14,73722.04,0.0,0.99672,0.0,0.47765]
[1780079600706,54.14,73717.08,0.0,0.9967,0.0,0.48009]
[1780079601713,54.14,73716.09,0.0,0.9967,0.0,0.48058]
[1780079603889,54.14,73716.26,0.0,0.9967,0.0,0.4805]
[1780079603969,54.14,73716.26,0.0,0.9967,0.0,0.4805]
[1780079603996,54.14,73716.26,0.0,0.9967,0.0,0.4805]
[1780079604220,54.14,73716.26,0.0,0.9967,0.0,0.4805]
[1780079608663,54.14,73716.15,0.0,0.9967,0.0,0.48055]
[1780079608677,54.14,73710.41,0.0,0.99668,0.0,0.48339]
[1780079608709,54.14,73710.41,0.0,0.99668,0.0,0.48339]
[1780079608721,54.14,73710.41,0.0,0.99668,0.0,0.48339]
[1780079608762,54.14,73706.38,0.0,0.99666,0.0,0.4854]
[1780079611783,54.14,73702.01,0.0,0.99665,0.0,0.48668]
[1780079612791,54.14,73703.58,0.0,0.99666,0.0,0.4859]
[1780079613798,54.14,73706.85,0.0,0.99667,0.0,0.48427]
[1780079614804,54.14,73708.98,0.0,0.99668,0.0,0.48321]
[1780079616391,54.14,73708.98,0.0,0.99668,0.0,0.48321]
[1780079616467,54.14,73708.98,0.0,0.99668,0.0,0.48321]
[1780079616498,54.14,73708.98,0.0,0.99668,0.0,0.48321]
[1780079616554,54.14,73709.74,0.0,0.99668,0.0,0.48284]
[1780079616722,54.14,73709.74,0.0,0.99668,0.0,0.48284]
[1780079616741,54.14,73709.74,0.0,0.99668,0.0,0.48284]
[1780079616967,54.14,73709.74,0.0,0.99668,0.0,0.48284]
[1780079617004,54.14,73709.74,0.0,0.99668,0.0,0.48284]
[1780079617827,54.14,73711.32,0.0,0.99669,0.0,0.48205]
[1780079620223,54.14,73711.44,0.0,0.99669,0.0,0.48199]
[1780079620326,54.14,73711.44,0.0,0.99669,0.0,0.48199]
[1780079620427,54.14,73710.58,0.0,0.99668,0.0,0.48242]
[1780079621855,54.14,73707.63,0.0,0.99667,0.0,0.48388]
[1780079622862,54.14,73706.51,0.0,0.99667,0.0,0.48444]
[1780079624219,54.14,73706.51,0.0,0.99667,0.0,0.48444]
[1780079624329,54.14,73706.51,0.0,0.99667,0.0,0.48444]
[1780079626890,54.14,73707.79,0.0,0.99667,0.0,0.4838]
[1780079628219,54.14,73707.79,0.0,0.99667,0.0,0.4838]
[1780079628327,54.14,73707.79,0.0,0.99667,0.0,0.4838]
[1780079630220,54.14,73708.03,0.0,0.99667,0.0,0.48369]
[1780079630329,54.14,73708.03,0.0,0.99667,0.0,0.48369]
[1780079633069,54.14,73707.69,0.0,0.99667,0.0,0.48385]
[1780079633176,54.14,73707.69,0.0,0.99667,0.0,0.48385]
[1780079633277,54.14,73710.32,0.0,0.99668,0.0,0.48255]
[1780079633939,54.14,73721.03,0.0,0.99672,0.0,0.47727]
[1780079634946,54.14,73720.6,0.0,0.99672,0.0,0.47748]
[1780079636219,54.14,73720.6,0.0,0.99672,0.0,0.47748]
[1780079636271,54.14,73720.6,0.0,0.99672,0.0,0.47748]
[1780079636312,54.14,73719.8,0.0,0.99672,0.0,0.47787]
[1780079636960,54.14,73721.12,0.0,0.99672,0.0,0.47722]
[1780079638219,54.14,73721.12,0.0,0.99672,0.0,0.47722]
[1780079638228,54.14,73721.12,0.0,0.99672,0.0,0.47722]
[1780079638643,54.14,73721.12,0.0,0.99672,0.0,0.47722]
[1780079639272,54.14,73721.35,0.0,0.99673,0.0,0.47711]
[1780079639467,54.14,73721.35,0.0,0.99673,0.0,0.47711]
[1780079639519,54.14,73721.35,0.0,0.99673,0.0,0.47711]
[1780079639542,54.14,73724.75,0.0,0.99674,0.0,0.47544]
[1780079640139,54.14,73724.75,0.0,0.99674,0.0,0.47544]
[1780079640246,54.14,73724.75,0.0,0.99674,0.0,0.47544]
[1780079640355,54.14,73724.75,0.0,0.99674,0.0,0.47544]
[1780079640467,54.14,73724.75,0.0,0.99674,0.0,0.47544]
[1780079640600,54.14,73724.75,0.0,0.99674,0.0,0.47544]
[1780079640720,54.14,73724.75,0.0,0.99674,0.0,0.47544]
[1780079640677,54.14,73728.22,0.0,0.99675,0.0,0.47375]
[1780079640831,54.14,73728.22,0.0,0.99675,0.0,0.47375]
[1780079640989,54.14,73732.41,0.0,0.99677,0.0,0.47171]
[1780079641996,54.14,73733.46,0.0,0.99677,0.0,0.4712]
[1780079643003,54.14,73735.55,0.0,0.99678,0.0,0.47019]
[1780079644220,54.14,73735.55,0.0,0.99678,0.0,0.47019]
[1780079644268,54.14,73735.55,0.0,0.99678,0.0,0.47019]
[1780079644378,54.14,73735.55,0.0,0.99678,0.0,0.47019]
[1780079644453,54.14,73737.23,0.0,0.99678,0.0,0.46937]
[1780079645020,54.14,73738.01,0.0,0.99679,0.0,0.469]
[1780079646226,54.14,73738.01,0.0,0.99679,0.0,0.469]
[1780079650055,54.14,73739.33,0.0,0.99679,0.0,0.46836]
[1780079650867,54.14,73739.33,0.0,0.99679,0.0,0.46836]
[1780079650979,54.14,73739.33,0.0,0.99679,0.0,0.46836]
[1780079654218,54.14,73739.36,0.0,0.99679,0.0,0.46834]
[1780079656763,54.14,73739.88,0.0,0.99679,0.0,0.46809]
[1780079658111,54.14,73734.06,0.0,0.99677,0.0,0.47091]
[1780079659481,54.14,73732.06,0.0,0.99677,0.0,0.47188]
[1780079661132,54.14,73733.66,0.0,0.99677,0.0,0.4711]
[1780079665160,54.14,73734.51,0.0,0.99677,0.0,0.47069]
[1780079670195,54.14,73734.26,0.0,0.99677,0.0,0.47081]
[1780079675230,54.14,73733.69,0.0,0.99678,0.0,0.47022]
[1780079676237,54.14,73730.94,0.0,0.99677,0.0,0.47155]
[1780079681272,54.14,73730.54,0.0,0.99677,0.0,0.47174]
[1780079684293,54.14,73731.32,0.0,0.99677,0.0,0.47137]
[1780079689328,54.14,73731.23,0.0,0.99677,0.0,0.47141]
[1780079693356,54.14,73733.03,0.0,0.99678,0.0,0.47054]
[1780079698391,54.14,73733.2,0.0,0.99678,0.0,0.47045]
[1780079704440,54.14,73733.34,0.0,0.99678,0.0,0.47039]
[1780079708470,54.14,73730.31,0.0,0.99676,0.0,0.47186]
[1780079709619,54.14,73730.31,0.0,0.99676,0.0,0.47186]
[1780079709742,54.14,73716.18,0.0,0.99671,0.0,0.47877]
[1780079710484,54.14,73711.09,0.0,0.99669,0.0,0.48128]
[1780079713514,54.14,73720.9,0.0,0.99673,0.0,0.47645]
[1780079714521,54.14,73723.91,0.0,0.99674,0.0,0.47498]
[1780079715528,54.14,73725.6,0.0,0.99675,0.0,0.47415]
[1780079717542,54.14,73726.65,0.0,0.99675,0.0,0.47364]
[1780079719556,54.14,73728.06,0.0,0.99676,0.0,0.47295]
[1780079723584,54.14,73724.97,0.0,0.99674,0.0,0.47446]
[1780079725598,54.14,73723.37,0.0,0.99674,0.0,0.47524]
[1780079730633,54.14,73723.46,0.0,0.99674,0.0,0.4752]
[1780079731640,54.14,73722.51,0.0,0.99674,0.0,0.47478]
[1780079732646,54.14,73720.64,0.0,0.99673,0.0,0.4757]
[1780079733654,54.14,73715.42,0.0,0.99671,0.0,0.47826]
[1780079734661,54.14,73709.48,0.0,0.99669,0.0,0.48119]
[1780079735668,54.14,73705.65,0.0,0.99668,0.0,0.48309]
[1780079736675,54.14,73704.69,0.0,0.99667,0.0,0.48356]
[1780079737682,54.14,73703.27,0.0,0.99667,0.0,0.48427]
[1780079739696,54.14,73698.19,0.0,0.99665,0.0,0.4868]
[1780079740703,54.14,73697.04,0.0,0.99664,0.0,0.48738]
[1780079741710,54.14,73697.98,0.0,0.99665,0.0,0.48691]
[1780079742717,54.14,73699.12,0.0,0.99665,0.0,0.48634]
[1780079745740,54.14,73700.39,0.0,0.99666,0.0,0.4857]
[1780079746745,54.14,73702.61,0.0,0.99667,0.0,0.4846]
[1780079748759,54.14,73704.1,0.0,0.99667,0.0,0.48386]
[1780079750773,54.14,73703.1,0.0,0.99667,0.0,0.48435]
[1780079755808,54.14,73703.02,0.0,0.99667,0.0,0.48439]
[1780079759836,54.14,73708.17,0.0,0.99669,0.0,0.48184]
[1780079761850,54.14,73708.95,0.0,0.99669,0.0,0.48145]
[1780079764871,54.14,73713.66,0.0,0.99671,0.0,0.47913]
[1780079765878,54.14,73716.99,0.0,0.99672,0.0,0.47749]
[1780079766885,54.14,73712.31,0.0,0.9967,0.0,0.47979]
[1780079767892,54.14,73708.12,0.0,0.99669,0.0,0.48186]
[1780079770914,54.14,73702.14,0.0,0.99666,0.0,0.48483]
[1780079771921,54.14,73693.06,0.0,0.99663,0.0,0.48937]
[1780079772928,54.14,73692.25,0.0,0.99663,0.0,0.48978]
[1780079775950,54.14,73680.28,0.0,0.99658,0.0,0.49582]
[1780079776956,54.14,73679.52,0.0,0.99658,0.0,0.49621]
[1780079781987,54.14,73679.63,0.0,0.99658,0.0,0.49615]
[1780079787038,54.14,73678.52,0.0,0.99657,0.0,0.49672]
[1780079789005,54.14,73678.82,0.0,0.99657,0.0,0.49656]
[1780079789531,54.14,73678.82,0.0,0.99657,0.0,0.49656]
[1780079789767,54.14,73676.26,0.0,0.99656,0.0,0.49787]
[1780079790325,54.14,73671.96,0.0,0.99655,0.0,0.50006]
[1780079791067,54.14,73667.85,0.0,0.99653,0.0,0.50125]
[1780079793081,54.14,73666.61,0.0,0.99653,0.0,0.50189]
[1780079794089,54.14,73664.64,0.0,0.99652,0.0,0.5029]
[1780079795096,54.14,73663.63,0.0,0.99652,0.0,0.50342]
[1780079798117,54.14,73665.55,0.0,0.99653,0.0,0.50243]
[1780079800131,54.14,73668.16,0.0,0.99654,0.0,0.50109]
[1780079801138,54.14,73669.14,0.0,0.99654,0.0,0.50059]
[1780079803152,54.14,73671.98,0.0,0.99655,0.0,0.49914]
[1780079804159,54.14,73673.96,0.0,0.99656,0.0,0.49813]
[1780079805166,54.14,73675.74,0.0,0.99657,0.0,0.49722]
[1780079806173,54.14,73676.62,0.0,0.99657,0.0,0.49677]
[1780079807180,54.14,73678.65,0.0,0.99658,0.0,0.49574]
[1780079808187,54.14,73679.67,0.0,0.99658,0.0,0.49522]
[1780079810201,54.14,73673.65,0.0,0.99656,0.0,0.49829]
[1780079811208,54.14,73671.54,0.0,0.99655,0.0,0.49936]
[1780079815236,54.14,73673.6,0.0,0.99656,0.0,0.49831]
[1780079816243,54.14,73676.24,0.0,0.99657,0.0,0.49697]
[1780079817250,54.14,73678.11,0.0,0.99658,0.0,0.49602]
[1780079822473,54.14,73678.46,0.0,0.99658,0.0,0.49584]
[1780079823292,54.14,73683.06,0.0,0.9966,0.0,0.49351]
[1780079824299,54.14,73685.19,0.0,0.9966,0.0,0.49243]
[1780079825305,54.14,73687.43,0.0,0.99661,0.0,0.4913]
[1780079830341,54.14,73689.84,0.0,0.99662,0.0,0.49009]
[1780079831348,54.14,73703.44,0.0,0.99667,0.0,0.48329]
[1780079832355,54.14,73710.54,0.0,0.9967,0.0,0.47978]
[1780079833362,54.14,73716.42,0.0,0.99672,0.0,0.47688]
[1780079834369,54.14,73714.38,0.0,0.99672,0.0,0.47789]
[1780079835376,54.14,73711.0,0.0,0.9967,0.0,0.47955]
[1780079836383,54.14,73709.51,0.0,0.9967,0.0,0.48029]
[1780079839404,54.14,73708.66,0.0,0.99669,0.0,0.48071]
[1780079841418,54.14,73709.91,0.0,0.9967,0.0,0.48009]
[1780079842502,54.14,73709.91,0.0,0.9967,0.0,0.48009]
[1780079844565,54.14,73708.67,0.0,0.99669,0.0,0.4807]
[1780079853502,54.14,73709.15,0.0,0.9967,0.0,0.47958]
[1780079857530,54.14,73710.18,0.0,0.99671,0.0,0.47907]
[1780079858537,54.14,73711.8,0.0,0.99671,0.0,0.47827]
[1780079859543,54.14,73712.64,0.0,0.99672,0.0,0.47786]
[1780079863572,54.14,73708.28,0.0,0.9967,0.0,0.48001]
[1780079865586,54.14,73707.08,0.0,0.99669,0.0,0.4806]
[1780079867600,54.14,73705.36,0.0,0.99669,0.0,0.48145]
[1780079868607,54.14,73700.91,0.0,0.99667,0.0,0.48366]
[1780079870621,54.14,73699.37,0.0,0.99666,0.0,0.48442]
[1780079875656,54.14,73699.36,0.0,0.99666,0.0,0.48443]
[1780079876663,54.14,73698.51,0.0,0.99666,0.0,0.48485]
[1780079881699,54.14,73698.0,0.0,0.99666,0.0,0.48511]
[1780079882705,54.14,73696.98,0.0,0.99666,0.0,0.48562]
[1780079886841,54.14,73696.98,0.0,0.99666,0.0,0.48562]
[1780079886862,54.14,73697.93,0.0,0.99666,0.0,0.48514]
[1780079887740,54.14,73702.68,0.0,0.99668,0.0,0.48278]
[1780079888747,54.14,73705.91,0.0,0.99669,0.0,0.48118]
[1780079889754,54.14,73704.83,0.0,0.99669,0.0,0.48171]
[1780079891768,54.14,73703.84,0.0,0.99668,0.0,0.4822]
[1780079895796,54.14,73704.9,0.0,0.99669,0.0,0.48168]
[1780079900833,54.14,73704.37,0.0,0.99668,0.0,0.48194]
[1780079903169,54.14,73704.37,0.0,0.99668,0.0,0.48194]
[1780079904861,54.14,73705.16,0.0,0.99669,0.0,0.48155]
[1780079905868,54.14,73698.2,0.0,0.99666,0.0,0.48501]
[1780079908889,54.14,73699.25,0.0,0.99666,0.0,0.48448]
[1780079909896,54.14,73700.71,0.0,0.99667,0.0,0.48376]
[1780079910903,54.14,73701.5,0.0,0.99667,0.0,0.48337]
[1780079915942,54.14,73702.53,0.0,0.99668,0.0,0.48196]
[1780079916949,54.14,73705.87,0.0,0.9967,0.0,0.48031]
[1780079921984,54.14,73706.68,0.0,0.9967,0.0,0.47991]
[1780079922991,54.14,73708.39,0.0,0.99671,0.0,0.47907]
[1780079923998,54.14,73710.17,0.0,0.99671,0.0,0.47819]
[1780079925008,54.14,73709.34,0.0,0.99671,0.0,0.4786]
[1780079930040,54.14,73709.39,0.0,0.99671,0.0,0.47857]
[1780079935075,54.14,73709.11,0.0,0.99671,0.0,0.47871]
[1780079936083,54.14,73703.77,0.0,0.99669,0.0,0.48135]
[1780079937089,54.14,73702.82,0.0,0.99668,0.0,0.48182]
[1780079939103,54.14,73697.24,0.0,0.99666,0.0,0.48459]
[1780079940110,54.14,73694.36,0.0,0.99665,0.0,0.48603]
[1780079942124,54.14,73693.43,0.0,0.99665,0.0,0.48649]
[1780079943131,54.14,73699.57,0.0,0.99667,0.0,0.48343]
[1780079944138,54.14,73701.01,0.0,0.99668,0.0,0.48272]
[1780079945145,54.14,73702.76,0.0,0.99668,0.0,0.48185]
[1780079946152,54.14,73704.37,0.0,0.99669,0.0,0.48105]
[1780079947159,54.14,73705.18,0.0,0.99669,0.0,0.48065]
[1780079948168,54.14,73707.51,0.0,0.9967,0.0,0.4795]
[1780079949173,54.14,73706.62,0.0,0.9967,0.0,0.47994]
[1780079951187,54.14,73707.7,0.0,0.9967,0.0,0.47941]
[1780079953201,54.14,73708.97,0.0,0.99671,0.0,0.47878]
[1780079956222,54.14,73712.03,0.0,0.99672,0.0,0.47728]
[1780079961257,54.14,73711.99,0.0,0.99672,0.0,0.4773]
[1780079964278,54.14,73709.99,0.0,0.99671,0.0,0.47828]
[1780079968716,54.14,73713.56,0.0,0.99673,0.0,0.47652]
[1780079970329,54.14,73717.95,0.0,0.99674,0.0,0.47437]
[1780079971333,54.14,73726.76,0.0,0.99678,0.0,0.46921]
[1780079972340,54.14,73729.11,0.0,0.99679,0.0,0.46808]
[1780079973347,54.14,73732.56,0.0,0.9968,0.0,0.46641]
[1780079974354,54.14,73734.64,0.0,0.99681,0.0,0.46541]
[1780079975361,54.14,73735.46,0.0,0.99681,0.0,0.46502]
[1780079976368,54.14,73734.58,0.0,0.99681,0.0,0.46544]
[1780079979389,54.14,73735.91,0.0,0.99681,0.0,0.4648]
[1780079980812,54.14,73735.91,0.0,0.99681,0.0,0.4648]
[1780079980911,54.14,73743.48,0.0,0.99684,0.0,0.46118]
[1780079981403,54.14,73751.63,0.0,0.99687,0.0,0.4573]
[1780079982410,54.14,73754.56,0.0,0.99688,0.0,0.45592]
[1780079983417,54.14,73755.45,0.0,0.99689,0.0,0.4555]
[1780079984228,54.14,73755.45,0.0,0.99689,0.0,0.4555]
[1780079984424,54.14,73754.24,0.0,0.99688,0.0,0.45607]
[1780079985431,54.14,73755.97,0.0,0.99689,0.0,0.45525]
[1780079986438,54.14,73756.78,0.0,0.99689,0.0,0.45487]
[1780079988452,54.14,73752.52,0.0,0.99688,0.0,0.45688]
[1780079989459,54.14,73751.34,0.0,0.99687,0.0,0.45744]
[1780079993488,54.14,73748.91,0.0,0.99686,0.0,0.45859]
[1780079994493,54.14,73743.77,0.0,0.99684,0.0,0.46104]
[1780079996508,54.14,73742.48,0.0,0.99684,0.0,0.46165]
[1780079997514,54.14,73741.57,0.0,0.99684,0.0,0.46209]
[1780079999528,54.14,73738.59,0.0,0.99682,0.0,0.46351]
[1780080000536,54.14,73736.98,0.0,0.99682,0.0,0.46429]
[1780080001543,54.14,73738.27,0.0,0.99682,0.0,0.46367]
[1780080008592,54.14,73737.73,0.0,0.99682,0.0,0.46393]
[1780080015641,54.14,73739.22,0.0,0.99683,0.0,0.46321]
[1780080017655,54.14,73737.59,0.0,0.99682,0.0,0.46399]
[1780080019669,54.14,73738.9,0.0,0.99683,0.0,0.46337]
[1780080024704,54.14,73738.75,0.0,0.99683,0.0,0.46344]
[1780080028734,54.14,73742.7,0.0,0.99684,0.0,0.46155]
[1780080030746,54.14,73743.5,0.0,0.99684,0.0,0.46117]
[1780080031754,54.14,73746.7,0.0,0.99686,0.0,0.45879]
[1780080036789,54.14,73745.52,0.0,0.99686,0.0,0.45935]
[1780080043838,54.14,73745.09,0.0,0.99685,0.0,0.45955]
[1780080044845,54.14,73746.1,0.0,0.99686,0.0,0.45907]
[1780080049879,54.14,73746.26,0.0,0.99686,0.0,0.45899]
[1780080051894,54.14,73748.74,0.0,0.99687,0.0,0.45782]
[1780080052901,54.14,73749.88,0.0,0.99687,0.0,0.45728]
[1780080056929,54.14,73750.68,0.0,0.99687,0.0,0.4569]
[1780080061964,54.14,73750.82,0.0,0.99688,0.0,0.45683]
[1780080062971,54.14,73741.37,0.0,0.99684,0.0,0.46132]
[1780080063978,54.14,73738.66,0.0,0.99683,0.0,0.46262]
[1780080064985,54.14,73738.44,0.0,0.99683,0.0,0.46272]
[1780080065993,54.14,73736.87,0.0,0.99682,0.0,0.46347]
[1780080067000,54.14,73735.1,0.0,0.99682,0.0,0.46432]
[1780080068016,54.14,73723.02,0.0,0.99677,0.0,0.47015]
[1780080070022,54.14,73725.42,0.0,0.99678,0.0,0.46899]
[1780080071253,54.14,73725.42,0.0,0.99678,0.0,0.46899]
[1780080078078,54.14,73717.83,0.0,0.99675,0.0,0.47268]
[1780080079231,54.14,73717.83,0.0,0.99675,0.0,0.47268]
[1780080085129,54.14,73717.36,0.0,0.99675,0.0,0.47291]
[1780080090167,54.14,73717.46,0.0,0.99675,0.0,0.47286]
[1780080095199,54.14,73724.31,0.0,0.99678,0.0,0.46865]
[1780080096205,54.14,73727.1,0.0,0.99679,0.0,0.46731]
[1780080097213,54.14,73724.32,0.0,0.99678,0.0,0.46865]
[1780080098220,54.14,73723.3,0.0,0.99678,0.0,0.46914]
[1780080101241,54.14,73724.13,0.0,0.99678,0.0,0.46874]
[1780080106277,54.14,73722.82,0.0,0.99678,0.0,0.46938]
[1780080110305,54.14,73718.28,0.0,0.99676,0.0,0.47158]
[1780080111312,54.14,73716.02,0.0,0.99675,0.0,0.47268]
[1780080113326,54.14,73717.23,0.0,0.99676,0.0,0.47209]
[1780080114333,54.14,73715.87,0.0,0.99675,0.0,0.47275]
[1780080119368,54.14,73715.14,0.0,0.99675,0.0,0.47311]
[1780080124403,54.14,73715.33,0.0,0.99675,0.0,0.47302]
[1780080125410,54.14,73722.03,0.0,0.99677,0.0,0.46976]
[1780080126417,54.14,73723.01,0.0,0.99678,0.0,0.46928]
[1780080128431,54.14,73721.61,0.0,0.99677,0.0,0.46996]
[1780080133466,54.14,73722.42,0.0,0.99678,0.0,0.46957]
[1780080138501,54.14,73715.74,0.0,0.99675,0.0,0.47282]
[1780080139508,54.14,73713.21,0.0,0.99674,0.0,0.47405]
[1780080141522,54.14,73714.86,0.0,0.99675,0.0,0.47325]
[1780080146557,54.14,73713.93,0.0,0.99674,0.0,0.4737]
[1780080148571,54.14,73715.21,0.0,0.99675,0.0,0.47308]
[1780080150584,54.14,73716.04,0.0,0.99675,0.0,0.47267]
[1780080155620,54.14,73718.13,0.0,0.99677,0.0,0.47078]
[1780080157634,54.14,73720.04,0.0,0.99677,0.0,0.46985]
[1780080158641,54.14,73721.24,0.0,0.99678,0.0,0.46927]
[1780080159648,54.14,73716.04,0.0,0.99676,0.0,0.47179]
[1780080161662,54.14,73712.47,0.0,0.99674,0.0,0.47354]
[1780080162669,54.14,73709.46,0.0,0.99673,0.0,0.47501]
[1780080164683,54.14,73708.07,0.0,0.99673,0.0,0.47569]
[1780080168711,54.14,73706.31,0.0,0.99672,0.0,0.47655]
[1780080173745,54.14,73705.58,0.0,0.99672,0.0,0.47691]
[1780080174753,54.14,73707.38,0.0,0.99673,0.0,0.47603]
[1780080177774,54.14,73708.24,0.0,0.99673,0.0,0.47561]
[1780080181802,54.14,73706.77,0.0,0.99672,0.0,0.47633]
[1780080182809,54.14,73701.47,0.0,0.9967,0.0,0.47894]
[1780080183817,54.14,73703.01,0.0,0.99671,0.0,0.47818]
[1780080192880,54.14,73703.36,0.0,0.99671,0.0,0.478]
[1780080196908,54.14,73700.07,0.0,0.9967,0.0,0.47963]
[1780080197915,54.14,73693.36,0.0,0.99667,0.0,0.48295]
[1780080200936,54.14,73694.38,0.0,0.99668,0.0,0.48244]
[1780080205971,54.14,73694.15,0.0,0.99667,0.0,0.48256]
[1780080212017,54.14,73694.63,0.0,0.99668,0.0,0.48143]
[1780080213022,54.14,73697.45,0.0,0.99669,0.0,0.48003]
[1780080214673,54.14,73697.24,0.0,0.99669,0.0,0.48014]
[1780080219861,54.14,73698.08,0.0,0.9967,0.0,0.47972]
[1780080222088,54.14,73697.11,0.0,0.99669,0.0,0.4802]
[1780080227122,54.14,73696.98,0.0,0.99669,0.0,0.48027]
[1780080229137,54.14,73698.01,0.0,0.9967,0.0,0.47976]
[1780080234172,54.14,73698.2,0.0,0.9967,0.0,0.47966]
[1780080237193,54.14,73699.1,0.0,0.9967,0.0,0.47922]
[1780080243235,54.14,73698.38,0.0,0.9967,0.0,0.47957]
[1780080249277,54.14,73698.18,0.0,0.9967,0.0,0.47967]
[1780080255319,54.14,73690.2,0.0,0.99667,0.0,0.48363]
[1780080256326,54.14,73685.36,0.0,0.99665,0.0,0.48604]
[1780080257333,54.14,73684.37,0.0,0.99664,0.0,0.48654]
[1780080262368,54.14,73683.87,0.0,0.99664,0.0,0.48679]
[1780080263376,54.14,73684.95,0.0,0.99665,0.0,0.48625]
[1780080265390,54.14,73690.78,0.0,0.99667,0.0,0.48334]
[1780080266397,54.14,73692.89,0.0,0.99668,0.0,0.48229]
[1780080271438,54.14,73692.97,0.0,0.99668,0.0,0.48136]
[1780080276477,54.14,73694.11,0.0,0.99669,0.0,0.4808]
[1780080283525,54.14,73693.68,0.0,0.99668,0.0,0.48101]
[1780080289568,54.14,73693.37,0.0,0.99668,0.0,0.48116]
[1780080292589,54.14,73692.42,0.0,0.99668,0.0,0.48163]
[1780080297624,54.14,73693.6,0.0,0.99668,0.0,0.48105]
[1780080298630,54.14,73696.2,0.0,0.99669,0.0,0.47976]
[1780080299638,54.14,73697.27,0.0,0.9967,0.0,0.47923]
[1780080301652,54.14,73695.96,0.0,0.99669,0.0,0.47988]
[1780080306687,54.14,73696.41,0.0,0.9967,0.0,0.47966]
[1780080308715,54.14,73685.68,0.0,0.99665,0.0,0.48499]
[1780080309721,54.14,73676.11,0.0,0.99662,0.0,0.48978]
[1780080310728,54.14,73673.55,0.0,0.99661,0.0,0.49107]
[1780080315763,54.14,73672.55,0.0,0.9966,0.0,0.49158]
[1780080317779,54.14,73666.3,0.0,0.99658,0.0,0.49474]
[1780080319793,54.14,73664.31,0.0,0.99657,0.0,0.49575]
[1780080320800,54.14,73666.97,0.0,0.99658,0.0,0.4944]
[1780080324828,54.14,73665.79,0.0,0.99658,0.0,0.495]
[1780080326842,54.14,73664.63,0.0,0.99657,0.0,0.49559]
[1780080331877,54.14,73664.59,0.0,0.99658,0.0,0.4947]
[1780080332884,54.14,73663.24,0.0,0.99657,0.0,0.49539]
[1780080333891,54.14,73664.81,0.0,0.99658,0.0,0.49459]
[1780080338926,54.14,73658.31,0.0,0.99655,0.0,0.4979]
[1780080339933,54.14,73644.11,0.0,0.9965,0.0,0.5052]
[1780080340941,54.14,73638.59,0.0,0.99647,0.0,0.50806]
[1780080342957,54.14,73620.13,0.0,0.9964,0.0,0.51773]
[1780080343965,54.14,73617.16,0.0,0.99638,0.0,0.5193]
[1780080345074,54.14,73617.16,0.0,0.99638,0.0,0.5193]
[1780080345098,54.14,73595.21,0.0,0.99629,0.0,0.53104]
[1780080346084,54.14,73563.89,0.0,0.99616,0.0,0.5482]
[1780080347024,54.14,73554.55,0.0,0.99612,0.0,0.55341]
[1780080347970,54.14,73554.55,0.0,0.99612,0.0,0.55341]
[1780080348025,54.14,73552.47,0.0,0.99611,0.0,0.55457]
[1780080348794,54.14,73552.47,0.0,0.99611,0.0,0.55457]
[1780080349032,54.14,73549.7,0.0,0.99609,0.0,0.55613]
[1780080349899,54.14,73549.7,0.0,0.99609,0.0,0.55613]
[1780080350039,54.14,73548.8,0.0,0.99609,0.0,0.55663]
[1780080353060,54.14,73553.57,0.0,0.99611,0.0,0.55396]
[1780080354072,54.14,73566.39,0.0,0.99617,0.0,0.54681]
[1780080354944,54.14,73566.39,0.0,0.99617,0.0,0.54681]
[1780080354975,54.14,73566.39,0.0,0.99617,0.0,0.54681]
[1780080355622,54.14,73566.39,0.0,0.99617,0.0,0.54681]
[1780080355083,54.14,73564.1,0.0,0.99616,0.0,0.54808]
[1780080356086,54.14,73538.01,0.0,0.99604,0.0,0.56274]
[1780080357092,54.14,73531.92,0.0,0.99601,0.0,0.5662]
[1780080359540,54.14,73530.89,0.0,0.99601,0.0,0.56679]
[1780080359550,54.14,73538.01,0.0,0.99604,0.0,0.56274]
[1780080360122,54.14,73535.16,0.0,0.99603,0.0,0.56436]
[1780080361491,54.14,73535.16,0.0,0.99603,0.0,0.56436]
[1780080361534,54.14,73527.58,0.0,0.99599,0.0,0.56869]
[1780080362377,54.14,73527.58,0.0,0.99599,0.0,0.56869]
[1780080362474,54.14,73523.24,0.0,0.99597,0.0,0.57118]
[1780080364151,54.14,73530.87,0.0,0.99601,0.0,0.5668]
[1780080365158,54.14,73526.52,0.0,0.99599,0.0,0.5693]
[1780080366165,54.14,73520.61,0.0,0.99596,0.0,0.5727]
[1780080369196,54.14,73524.35,0.0,0.99598,0.0,0.57054]
[1780080370202,54.14,73520.63,0.0,0.99596,0.0,0.57268]
[1780080372216,54.14,73528.56,0.0,0.996,0.0,0.56813]
[1780080373223,54.14,73535.23,0.0,0.99603,0.0,0.56432]
[1780080375307,54.14,73528.2,0.0,0.996,0.0,0.56833]
[1780080376247,54.14,73520.21,0.0,0.99596,0.0,0.57293]
[1780080376856,54.14,73520.21,0.0,0.99596,0.0,0.57293]
[1780080377253,54.14,73516.26,0.0,0.99594,0.0,0.57521]
[1780080378266,54.14,73519.3,0.0,0.99596,0.0,0.57345]
[1780080379663,54.14,73519.3,0.0,0.99596,0.0,0.57345]
[1780080379276,54.14,73528.55,0.0,0.996,0.0,0.56813]
[1780080380283,54.14,73527.18,0.0,0.99599,0.0,0.56892]
[1780080381290,54.14,73523.83,0.0,0.99598,0.0,0.57084]
[1780080382302,54.14,73530.7,0.0,0.99601,0.0,0.5669]
[1780080383307,54.14,73521.22,0.0,0.99596,0.0,0.57234]
[1780080384314,54.14,73526.41,0.0,0.99599,0.0,0.56936]
[1780080389352,54.14,73525.68,0.0,0.99599,0.0,0.56978]
[1780080391262,54.14,73524.78,0.0,0.99598,0.0,0.57029]
[1780080391368,54.14,73524.78,0.0,0.99598,0.0,0.57029]
[1780080391466,54.14,73524.78,0.0,0.99598,0.0,0.57029]
[1780080391568,54.14,73522.08,0.0,0.99598,0.0,0.57083]
[1780080395403,54.14,73531.41,0.0,0.99602,0.0,0.56549]
[1780080396409,54.14,73533.37,0.0,0.99603,0.0,0.56437]
[1780080397416,54.14,73527.4,0.0,0.996,0.0,0.56778]
[1780080398423,54.14,73524.39,0.0,0.99599,0.0,0.56951]
[1780080399443,54.14,73520.01,0.0,0.99597,0.0,0.57203]
[1780080400448,54.14,73508.69,0.0,0.99591,0.0,0.57858]
[1780080401454,54.14,73506.25,0.0,0.9959,0.0,0.58]
[1780080402461,54.14,73510.11,0.0,0.99592,0.0,0.57776]
[1780080404475,54.14,73514.12,0.0,0.99594,0.0,0.57543]
[1780080406489,54.14,73510.59,0.0,0.99592,0.0,0.57748]
[1780080409509,54.14,73514.94,0.0,0.99594,0.0,0.57495]
[1780080410517,54.14,73519.66,0.0,0.99596,0.0,0.57223]
[1780080411524,54.14,73524.8,0.0,0.99599,0.0,0.56927]
[1780080412531,54.14,73527.88,0.0,0.996,0.0,0.56751]
[1780080414546,54.14,73532.81,0.0,0.99602,0.0,0.56469]
[1780080415553,54.14,73530.02,0.0,0.99601,0.0,0.56628]
[1780080416560,54.14,73526.11,0.0,0.99599,0.0,0.56852]
[1780080417567,54.14,73523.31,0.0,0.99598,0.0,0.57013]
[1780080418574,54.14,73526.45,0.0,0.996,0.0,0.56832]
[1780080419581,54.14,73523.82,0.0,0.99598,0.0,0.56983]
[1780080424616,54.14,73525.34,0.0,0.99599,0.0,0.56896]
[1780080426629,54.14,73507.08,0.0,0.99591,0.0,0.57952]
[1780080427637,54.14,73502.72,0.0,0.99589,0.0,0.58207]
[1780080428644,54.14,73504.79,0.0,0.9959,0.0,0.58086]
[1780080429106,54.14,73504.79,0.0,0.9959,0.0,0.58086]
[1780080429651,54.14,73493.94,0.0,0.99584,0.0,0.58722]
[1780080430660,54.14,73489.6,0.0,0.99582,0.0,0.58979]
[1780080431672,54.14,73489.09,0.0,0.99582,0.0,0.59009]
[1780080433115,54.14,73489.76,0.0,0.99582,0.0,0.58969]
[1780080433309,54.14,73489.76,0.0,0.99582,0.0,0.58969]
[1780080433684,54.14,73491.88,0.0,0.99583,0.0,0.58844]
[1780080435698,54.14,73506.66,0.0,0.9959,0.0,0.57976]
[1780080436705,54.14,73509.6,0.0,0.99592,0.0,0.57805]
[1780080437712,54.14,73509.65,0.0,0.99592,0.0,0.57802]
[1780080438720,54.14,73506.6,0.0,0.9959,0.0,0.5798]
[1780080439726,54.14,73498.99,0.0,0.99587,0.0,0.58425]
[1780080440733,54.14,73496.32,0.0,0.99586,0.0,0.58582]
[1780080441740,54.14,73496.03,0.0,0.99585,0.0,0.58599]
[1780080443754,54.14,73492.75,0.0,0.99584,0.0,0.58792]
[1780080445768,54.14,73484.15,0.0,0.9958,0.0,0.59302]
[1780080446775,54.14,73479.88,0.0,0.99578,0.0,0.59556]
[1780080450807,54.14,73483.43,0.0,0.99579,0.0,0.59345]
[1780080453274,54.14,73484.79,0.0,0.99581,0.0,0.5916]
[1780080453341,54.14,73484.79,0.0,0.99581,0.0,0.5916]
[1780080453473,54.14,73484.79,0.0,0.99581,0.0,0.5916]
[1780080456109,54.14,73487.59,0.0,0.99582,0.0,0.58994]
[1780080456150,54.14,73487.59,0.0,0.99582,0.0,0.58994]
[1780080456220,54.14,73487.59,0.0,0.99582,0.0,0.58994]
[1780080456322,54.14,73486.57,0.0,0.99582,0.0,0.59054]
[1780080460879,54.14,73495.37,0.0,0.99586,0.0,0.58535]
[1780080462893,54.14,73506.44,0.0,0.99591,0.0,0.57887]
[1780080464907,54.14,73514.84,0.0,0.99595,0.0,0.57399]
[1780080466922,54.14,73509.56,0.0,0.99592,0.0,0.57705]
[1780080469943,54.14,73513.93,0.0,0.99595,0.0,0.57452]
[1780080470967,54.14,73520.65,0.0,0.99598,0.0,0.57064]
[1780080472205,54.14,73522.29,0.0,0.99598,0.0,0.5697]
[1780080476107,54.14,73522.37,0.0,0.99598,0.0,0.56965]
[1780080476207,54.14,73522.37,0.0,0.99598,0.0,0.56965]
[1780080476251,54.14,73522.37,0.0,0.99598,0.0,0.56965]
[1780080477143,54.14,73522.76,0.0,0.99599,0.0,0.56943]
[1780080477210,54.14,73522.76,0.0,0.99599,0.0,0.56943]
[1780080477235,54.14,73522.76,0.0,0.99599,0.0,0.56943]
[1780080477311,54.14,73522.74,0.0,0.99599,0.0,0.56944]
[1780080478012,54.14,73525.26,0.0,0.996,0.0,0.568]
[1780080481049,54.14,73531.32,0.0,0.99602,0.0,0.56453]
[1780080482064,54.14,73537.48,0.0,0.99605,0.0,0.56103]
[1780080483063,54.14,73545.17,0.0,0.99609,0.0,0.55669]
[1780080488099,54.14,73546.82,0.0,0.99609,0.0,0.55576]
[1780080492127,54.14,73549.96,0.0,0.99611,0.0,0.554]
[1780080495730,54.14,73550.14,0.0,0.99611,0.0,0.5539]
[1780080495787,54.14,73550.14,0.0,0.99611,0.0,0.5539]
[1780080495740,54.14,73551.92,0.0,0.99612,0.0,0.5529]
[1780080495845,54.14,73551.92,0.0,0.99612,0.0,0.5529]
[1780080495908,54.14,73551.92,0.0,0.99612,0.0,0.5529]
[1780080495972,54.14,73551.92,0.0,0.99612,0.0,0.5529]
[1780080496155,54.14,73552.35,0.0,0.99612,0.0,0.55266]
[1780080497161,54.14,73555.64,0.0,0.99613,0.0,0.55082]
[1780080500357,54.14,73545.06,0.0,0.99609,0.0,0.55675]
[1780080501191,54.14,73535.45,0.0,0.99604,0.0,0.56218]
[1780080502198,54.14,73529.47,0.0,0.99602,0.0,0.56559]
[1780080503205,54.14,73523.61,0.0,0.99599,0.0,0.56894]
[1780080504212,54.14,73519.78,0.0,0.99597,0.0,0.57114]
[1780080505219,54.14,73516.33,0.0,0.99596,0.0,0.57313]
[1780080507499,54.14,73515.22,0.0,0.99595,0.0,0.57377]
[1780080507546,54.14,73515.22,0.0,0.99595,0.0,0.57377]
[1780080507722,54.14,73515.22,0.0,0.99595,0.0,0.57377]
[1780080508055,54.14,73514.55,0.0,0.99595,0.0,0.57416]
[1780080508113,54.14,73514.55,0.0,0.99595,0.0,0.57416]
[1780080508210,54.14,73514.55,0.0,0.99595,0.0,0.57416]
[1780080508223,54.14,73514.55,0.0,0.99595,0.0,0.57416]
[1780080508311,54.14,73514.55,0.0,0.99595,0.0,0.57416]
[1780080509248,54.14,73506.85,0.0,0.99591,0.0,0.57863]
[1780080510255,54.14,73498.0,0.0,0.99587,0.0,0.5838]
[1780080511262,54.14,73493.11,0.0,0.99585,0.0,0.58564]
[1780080515290,54.14,73490.11,0.0,0.99584,0.0,0.58741]
[1780080519318,54.14,73499.67,0.0,0.99589,0.0,0.58179]
[1780080520633,54.14,73499.67,0.0,0.99589,0.0,0.58179]
[1780080520697,54.14,73499.67,0.0,0.99589,0.0,0.58179]
[1780080520720,54.14,73499.67,0.0,0.99589,0.0,0.58179]
[1780080520891,54.14,73501.55,0.0,0.99589,0.0,0.58069]
[1780080520941,54.14,73501.55,0.0,0.99589,0.0,0.58069]
[1780080520974,54.14,73501.55,0.0,0.99589,0.0,0.58069]
[1780080521065,54.14,73501.55,0.0,0.99589,0.0,0.58069]
[1780080521332,54.14,73501.56,0.0,0.99589,0.0,0.58069]
[1780080523219,54.14,73502.81,0.0,0.9959,0.0,0.57996]
[1780080523263,54.14,73502.81,0.0,0.9959,0.0,0.57996]
[1780080523346,54.14,73506.4,0.0,0.99592,0.0,0.57787]
[1780080524605,54.14,73506.4,0.0,0.99592,0.0,0.57787]
[1780080524660,54.14,73506.4,0.0,0.99592,0.0,0.57787]
[1780080524720,54.14,73506.4,0.0,0.99592,0.0,0.57787]
[1780080524769,54.14,73506.4,0.0,0.99592,0.0,0.57787]
[1780080525224,54.14,73506.9,0.0,0.99592,0.0,0.57758]
[1780080525357,54.14,73506.9,0.0,0.99592,0.0,0.57758]
[1780080525447,54.14,73506.9,0.0,0.99592,0.0,0.57758]
[1780080525475,54.14,73506.9,0.0,0.99592,0.0,0.57758]
[1780080525591,54.14,73506.9,0.0,0.99592,0.0,0.57758]
[1780080525614,54.14,73505.36,0.0,0.99591,0.0,0.57847]
[1780080526367,54.14,73510.64,0.0,0.99594,0.0,0.57541]
[1780080527374,54.14,73517.02,0.0,0.99597,0.0,0.57172]
[1780080532409,54.14,73518.01,0.0,0.99597,0.0,0.57115]
[1780080533660,54.14,73518.01,0.0,0.99597,0.0,0.57115]
[1780080533710,54.14,73518.01,0.0,0.99597,0.0,0.57115]
[1780080533726,54.14,73518.01,0.0,0.99597,0.0,0.57115]
[1780080533769,54.14,73518.01,0.0,0.99597,0.0,0.57115]
[1780080533856,54.14,73518.76,0.0,0.99597,0.0,0.57072]
[1780080533968,54.14,73518.76,0.0,0.99597,0.0,0.57072]
[1780080537445,54.14,73516.35,0.0,0.99596,0.0,0.5721]
[1780080538473,54.14,73516.35,0.0,0.99596,0.0,0.5721]
[1780080538579,54.14,73516.35,0.0,0.99596,0.0,0.5721]
[1780080538599,54.14,73516.35,0.0,0.99596,0.0,0.5721]
[1780080538703,54.14,73516.35,0.0,0.99596,0.0,0.5721]
[1780080538723,54.14,73516.35,0.0,0.99596,0.0,0.5721]
[1780080538810,54.14,73516.35,0.0,0.99596,0.0,0.5721]
[1780080538796,54.14,73511.68,0.0,0.99594,0.0,0.5748]
[1780080541221,54.14,73509.75,0.0,0.99593,0.0,0.57592]
[1780080541298,54.14,73509.75,0.0,0.99593,0.0,0.57592]
[1780080543490,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080543988,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080544081,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080544220,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080544327,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080544440,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080544457,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080544481,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080544551,54.14,73512.43,0.0,0.99595,0.0,0.57437]
[1780080544649,54.14,73514.37,0.0,0.99595,0.0,0.57325]
[1780080547218,54.14,73512.29,0.0,0.99594,0.0,0.57445]
[1780080547327,54.14,73512.29,0.0,0.99594,0.0,0.57445]
[1780080547518,54.14,73511.29,0.0,0.99594,0.0,0.57503]
[1780080550539,54.14,73500.72,0.0,0.99589,0.0,0.58118]
[1780080551217,54.14,73500.72,0.0,0.99589,0.0,0.58118]
[1780080551245,54.14,73500.72,0.0,0.99589,0.0,0.58118]
[1780080551546,54.14,73493.63,0.0,0.99586,0.0,0.58534]
[1780080552553,54.14,73486.76,0.0,0.99582,0.0,0.58939]
[1780080553230,54.14,73486.76,0.0,0.99582,0.0,0.58939]
[1780080553339,54.14,73486.76,0.0,0.99582,0.0,0.58939]
[1780080553560,54.14,73486.13,0.0,0.99582,0.0,0.58976]
[1780080555222,54.14,73485.3,0.0,0.99582,0.0,0.59025]
[1780080555899,54.14,73485.3,0.0,0.99582,0.0,0.59025]
[1780080555730,54.14,73481.86,0.0,0.9958,0.0,0.5923]
[1780080555970,54.14,73481.86,0.0,0.9958,0.0,0.5923]
[1780080556030,54.14,73481.86,0.0,0.9958,0.0,0.5923]
[1780080556581,54.14,73480.86,0.0,0.9958,0.0,0.59289]
[1780080557588,54.14,73478.77,0.0,0.99579,0.0,0.59413]
[1780080558005,54.14,73478.77,0.0,0.99579,0.0,0.59413]
[1780080558041,54.14,73478.77,0.0,0.99579,0.0,0.59413]
[1780080558223,54.14,73478.77,0.0,0.99579,0.0,0.59413]
[1780080559224,54.14,73478.24,0.0,0.99578,0.0,0.59445]
[1780080559277,54.14,73478.24,0.0,0.99578,0.0,0.59445]
[1780080559602,54.14,73476.62,0.0,0.99578,0.0,0.59542]
[1780080560609,54.14,73471.71,0.0,0.99575,0.0,0.59835]
[1780080561226,54.14,73471.71,0.0,0.99575,0.0,0.59835]
[1780080561333,54.14,73471.71,0.0,0.99575,0.0,0.59835]
[1780080561616,54.14,73470.56,0.0,0.99575,0.0,0.59904]
[1780080565228,54.14,73471.36,0.0,0.99575,0.0,0.59856]
[1780080565330,54.14,73471.36,0.0,0.99575,0.0,0.59856]
[1780080565644,54.14,73478.87,0.0,0.99579,0.0,0.59407]
[1780080566438,54.14,73478.87,0.0,0.99579,0.0,0.59407]
[1780080566465,54.14,73478.87,0.0,0.99579,0.0,0.59407]
[1780080566721,54.14,73478.87,0.0,0.99579,0.0,0.59407]
[1780080566788,54.14,73478.87,0.0,0.99579,0.0,0.59407]
[1780080566881,54.14,73481.7,0.0,0.9958,0.0,0.59239]
[1780080567248,54.14,73481.7,0.0,0.9958,0.0,0.59239]
[1780080567288,54.14,73481.7,0.0,0.9958,0.0,0.59239]
[1780080567391,54.14,73481.7,0.0,0.9958,0.0,0.59239]
[1780080567481,54.14,73481.7,0.0,0.9958,0.0,0.59239]
[1780080567595,54.14,73481.7,0.0,0.9958,0.0,0.59239]
[1780080567732,54.14,73481.7,0.0,0.9958,0.0,0.59239]
[1780080567847,54.14,73481.7,0.0,0.9958,0.0,0.59239]
[1780080567801,54.14,73479.63,0.0,0.99579,0.0,0.59362]
[1780080567958,54.14,73479.63,0.0,0.99579,0.0,0.59362]
[1780080567968,54.14,73479.63,0.0,0.99579,0.0,0.59362]
[1780080568080,54.14,73479.63,0.0,0.99579,0.0,0.59362]
[1780080568665,54.14,73476.83,0.0,0.99578,0.0,0.59529]
[1780080569221,54.14,73476.83,0.0,0.99578,0.0,0.59529]
[1780080569332,54.14,73476.83,0.0,0.99578,0.0,0.59529]
[1780080570679,54.14,73473.6,0.0,0.99576,0.0,0.59722]
[1780080571223,54.14,73473.6,0.0,0.99576,0.0,0.59722]
[1780080571335,54.14,73473.6,0.0,0.99576,0.0,0.59722]
[1780080571686,54.14,73473.95,0.0,0.99577,0.0,0.59596]
[1780080572693,54.14,73475.73,0.0,0.99578,0.0,0.5949]
[1780080573228,54.14,73475.73,0.0,0.99578,0.0,0.5949]
[1780080573259,54.14,73475.73,0.0,0.99578,0.0,0.5949]
[1780080573700,54.14,73476.41,0.0,0.99578,0.0,0.5945]
[1780080575225,54.14,73477.22,0.0,0.99579,0.0,0.59401]
[1780080575272,54.14,73477.22,0.0,0.99579,0.0,0.59401]
[1780080575715,54.14,73478.83,0.0,0.99579,0.0,0.59305]
[1780080579225,54.14,73479.17,0.0,0.9958,0.0,0.59285]
[1780080579331,54.14,73479.17,0.0,0.9958,0.0,0.59285]
[1780080579743,54.14,73479.22,0.0,0.9958,0.0,0.59282]
[1780080581757,54.14,73483.26,0.0,0.99582,0.0,0.59042]
[1780080582390,54.14,73483.26,0.0,0.99582,0.0,0.59042]
[1780080582468,54.14,73483.26,0.0,0.99582,0.0,0.59042]
[1780080582484,54.14,73483.26,0.0,0.99582,0.0,0.59042]
[1780080582652,54.14,73483.26,0.0,0.99582,0.0,0.59042]
[1780080582664,54.14,73483.26,0.0,0.99582,0.0,0.59042]
[1780080582720,54.14,73483.26,0.0,0.99582,0.0,0.59042]
[1780080582772,54.14,73483.26,0.0,0.99582,0.0,0.59042]
[1780080582799,54.14,73482.96,0.0,0.99581,0.0,0.5906]
[1780080585228,54.14,73483.05,0.0,0.99581,0.0,0.59055]
[1780080585329,54.14,73483.05,0.0,0.99581,0.0,0.59055]
[1780080585785,54.14,73483.08,0.0,0.99581,0.0,0.59053]
[1780080588292,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588326,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588351,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588449,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588468,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588574,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588682,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588724,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588831,54.14,73482.75,0.0,0.99581,0.0,0.59073]
[1780080588925,54.14,73479.47,0.0,0.9958,0.0,0.59267]
[1780080588971,54.14,73479.47,0.0,0.9958,0.0,0.59267]
[1780080589039,54.14,73479.47,0.0,0.9958,0.0,0.59267]
[1780080589813,54.14,73476.96,0.0,0.99579,0.0,0.59417]
[1780080591225,54.14,73476.46,0.0,0.99578,0.0,0.59447]
[1780080591265,54.14,73476.46,0.0,0.99578,0.0,0.59447]
[1780080591827,54.14,73473.49,0.0,0.99577,0.0,0.59624]
[1780080592834,54.14,73471.69,0.0,0.99576,0.0,0.59732]
[1780080593232,54.14,73471.69,0.0,0.99576,0.0,0.59732]
[1780080593333,54.14,73471.69,0.0,0.99576,0.0,0.59732]
[1780080593442,54.14,73471.69,0.0,0.99576,0.0,0.59732]
[1780080593472,54.14,73471.69,0.0,0.99576,0.0,0.59732]
[1780080593530,54.14,73471.69,0.0,0.99576,0.0,0.59732]
[1780080593841,54.14,73469.51,0.0,0.99575,0.0,0.59862]
[1780080595855,54.14,73471.26,0.0,0.99576,0.0,0.59757]
[1780080596862,54.14,73470.06,0.0,0.99575,0.0,0.59829]
[1780080597896,54.14,73470.06,0.0,0.99575,0.0,0.59829]
[1780080597935,54.14,73466.09,0.0,0.99573,0.0,0.60068]
[1780080598536,54.14,73466.09,0.0,0.99573,0.0,0.60068]
[1780080598647,54.14,73466.09,0.0,0.99573,0.0,0.60068]
[1780080598718,54.14,73466.09,0.0,0.99573,0.0,0.60068]
[1780080598827,54.14,73466.09,0.0,0.99573,0.0,0.60068]
[1780080598876,54.14,73464.43,0.0,0.99572,0.0,0.60168]
[1780080599883,54.14,73463.22,0.0,0.99572,0.0,0.60241]
[1780080600890,54.14,73465.32,0.0,0.99573,0.0,0.60114]
[1780080601897,54.14,73461.86,0.0,0.99571,0.0,0.60323]
[1780080602904,54.14,73460.56,0.0,0.99571,0.0,0.60401]
[1780080606241,54.14,73460.46,0.0,0.99571,0.0,0.60407]
[1780080611972,54.14,73460.8,0.0,0.99571,0.0,0.60387]
[1780080613981,54.14,73465.83,0.0,0.99573,0.0,0.60083]
[1780080614988,54.14,73464.35,0.0,0.99572,0.0,0.60172]
[1780080615997,54.14,73462.53,0.0,0.99572,0.0,0.60282]
[1780080621037,54.14,73460.85,0.0,0.99571,0.0,0.60384]
[1780080622044,54.14,73473.6,0.0,0.99577,0.0,0.59617]
[1780080623051,54.14,73476.69,0.0,0.99578,0.0,0.59433]
[1780080624059,54.14,73465.75,0.0,0.99573,0.0,0.60088]
[1780080625065,54.14,73461.73,0.0,0.99571,0.0,0.6033]
[1780080626072,54.14,73464.25,0.0,0.99572,0.0,0.60178]
[1780080627383,54.14,73464.25,0.0,0.99572,0.0,0.60178]
[1780080627450,54.14,73464.25,0.0,0.99572,0.0,0.60178]
[1780080627487,54.14,73464.62,0.0,0.99573,0.0,0.60156]
[1780080628086,54.14,73467.28,0.0,0.99574,0.0,0.59996]
[1780080630100,54.14,73468.64,0.0,0.99575,0.0,0.59914]
[1780080633390,54.14,73469.16,0.0,0.99576,0.0,0.59778]
[1780080633507,54.14,73469.16,0.0,0.99576,0.0,0.59778]
[1780080634128,54.14,73473.89,0.0,0.99578,0.0,0.59495]
[1780080635135,54.14,73476.83,0.0,0.99579,0.0,0.5932]
[1780080636574,54.14,73476.84,0.0,0.99579,0.0,0.59319]
[1780080637150,54.14,73482.51,0.0,0.99582,0.0,0.58983]
[1780080638713,54.14,73486.97,0.0,0.99584,0.0,0.58719]
[1780080639164,54.14,73489.83,0.0,0.99585,0.0,0.5855]
[1780080640171,54.14,73491.54,0.0,0.99586,0.0,0.5845]
[1780080641188,54.14,73489.16,0.0,0.99585,0.0,0.5859]
[1780080642189,54.14,73484.62,0.0,0.99583,0.0,0.58858]
[1780080643196,54.14,73480.75,0.0,0.99581,0.0,0.59087]
[1780080644203,54.14,73481.73,0.0,0.99582,0.0,0.59029]
[1780080647224,54.14,73482.94,0.0,0.99582,0.0,0.58957]
[1780080648401,54.14,73482.94,0.0,0.99582,0.0,0.58957]
[1780080648531,54.14,73469.64,0.0,0.99576,0.0,0.59749]
[1780080649249,54.14,73464.12,0.0,0.99573,0.0,0.60081]
[1780080650256,54.14,73464.7,0.0,0.99573,0.0,0.60046]
[1780080654284,54.14,73461.42,0.0,0.99572,0.0,0.60243]
[1780080655291,54.14,73459.72,0.0,0.99571,0.0,0.60346]
[1780080656298,54.14,73457.39,0.0,0.9957,0.0,0.60487]
[1780080657305,54.14,73456.03,0.0,0.99569,0.0,0.60569]
[1780080658812,54.14,73453.12,0.0,0.99568,0.0,0.60746]
[1780080659744,54.14,73451.49,0.0,0.99567,0.0,0.60845]
[1780080661333,54.14,73447.79,0.0,0.99565,0.0,0.61071]
[1780080662346,54.14,73440.95,0.0,0.99562,0.0,0.61489]
[1780080663347,54.14,73440.2,0.0,0.99561,0.0,0.61535]
[1780080664354,54.14,73446.66,0.0,0.99565,0.0,0.6114]
[1780080665733,54.14,73446.66,0.0,0.99565,0.0,0.6114]
[1780080665816,54.14,73428.35,0.0,0.99555,1e-05,0.62267]
[1780080666368,54.14,73426.1,0.0,0.99554,1e-05,0.62407]
[1780080668666,54.14,73426.97,0.0,0.99555,1e-05,0.62353]
[1780080668790,54.14,73426.97,0.0,0.99555,1e-05,0.62353]
[1780080668865,54.14,73426.97,0.0,0.99555,1e-05,0.62353]
[1780080668940,54.14,73426.97,0.0,0.99555,1e-05,0.62353]
[1780080669032,54.14,73426.59,0.0,0.99555,1e-05,0.62377]
[1780080669083,54.14,73426.59,0.0,0.99555,1e-05,0.62377]
[1780080669187,54.14,73426.59,0.0,0.99555,1e-05,0.62377]
[1780080669389,54.14,73424.24,0.0,0.99553,1e-05,0.62523]
[1780080670396,54.14,73425.15,0.0,0.99554,1e-05,0.62466]
[1780080671403,54.14,73426.21,0.0,0.99554,1e-05,0.624]
[1780080674424,54.14,73424.69,0.0,0.99554,1e-05,0.62495]
[1780080675432,54.14,73418.19,0.0,0.9955,1e-05,0.62901]
[1780080676437,54.14,73415.23,0.0,0.99549,1e-05,0.63086]
[1780080677445,54.14,73414.3,0.0,0.99548,1e-05,0.63145]
[1780080679459,54.14,73405.1,0.0,0.99544,1e-05,0.63725]
[1780080680466,54.14,73403.05,0.0,0.99543,1e-05,0.63855]
[1780080681473,54.14,73397.88,0.0,0.9954,1e-05,0.64184]
[1780080682481,54.14,73402.38,0.0,0.99542,1e-05,0.63898]
[1780080683488,54.14,73404.33,0.0,0.99543,1e-05,0.63774]
[1780080685502,54.14,73400.93,0.0,0.99541,1e-05,0.6399]
[1780080686509,54.14,73399.64,0.0,0.99541,1e-05,0.64072]
[1780080688523,54.14,73395.76,0.0,0.99539,1e-05,0.64319]
[1780080689530,54.14,73397.87,0.0,0.9954,1e-05,0.64184]
[1780080690537,54.14,73406.46,0.0,0.99544,1e-05,0.63639]
[1780080691544,54.14,73412.13,0.0,0.99548,1e-05,0.63172]
[1780080693558,54.14,73408.71,0.0,0.99546,1e-05,0.63387]
[1780080694565,54.14,73406.21,0.0,0.99545,1e-05,0.63545]
[1780080695572,54.14,73404.11,0.0,0.99544,1e-05,0.63678]
[1780080697586,54.14,73401.97,0.0,0.99543,1e-05,0.63813]
[1780080702622,54.14,73397.96,0.0,0.99541,1e-05,0.64068]
[1780080703629,54.14,73399.06,0.0,0.99541,1e-05,0.63998]
[1780080705644,54.14,73400.83,0.0,0.99542,1e-05,0.63886]
[1780080706650,54.14,73402.01,0.0,0.99543,1e-05,0.63811]
[1780080708664,54.14,73406.18,0.0,0.99545,1e-05,0.63547]
[1780080713699,54.14,73403.3,0.0,0.99543,1e-05,0.63729]
[1780080714851,54.14,73394.98,0.0,0.99539,1e-05,0.64258]
[1780080715352,54.14,73394.98,0.0,0.99539,1e-05,0.64258]
[1780080715713,54.14,73387.11,0.0,0.99535,1e-05,0.64762]
[1780080716720,54.14,73382.26,0.0,0.99532,1e-05,0.65074]
[1780080717727,54.14,73380.84,0.0,0.99532,1e-05,0.65165]
[1780080718845,54.14,73380.84,0.0,0.99532,1e-05,0.65165]
[1780080720748,54.14,73377.94,0.0,0.9953,1e-05,0.65353]
[1780080723779,54.14,73362.8,0.0,0.99522,1e-05,0.66339]
[1780080725095,54.14,73362.8,0.0,0.99522,1e-05,0.66339]
[1780080724849,54.14,73350.69,0.0,0.99516,1e-05,0.67138]
[1780080725783,54.14,73345.14,0.0,0.99513,1e-05,0.67506]
[1780080726582,54.14,73345.14,0.0,0.99513,1e-05,0.67506]
[1780080726791,54.14,73344.39,0.0,0.99512,1e-05,0.67556]
[1780080727846,54.14,73344.39,0.0,0.99512,1e-05,0.67556]
[1780080727947,54.14,73331.05,0.0,0.99505,1e-05,0.6845]
[1780080728805,54.14,73330.25,0.0,0.99504,1e-05,0.68504]
[1780080731826,54.14,73324.19,0.0,0.99501,1e-05,0.68913]
[1780080732833,54.14,73306.99,0.0,0.99491,1e-05,0.70087]
[1780080733765,54.14,73306.99,0.0,0.99491,1e-05,0.70087]
[1780080733840,54.14,73304.08,0.0,0.9949,1e-05,0.70287]
[1780080734568,54.14,73304.08,0.0,0.9949,1e-05,0.70287]
[1780080734852,54.14,73276.28,0.0,0.99474,1e-05,0.72226]
[1780080735872,54.14,73269.83,0.0,0.9947,1e-05,0.72682]
[1780080736291,54.14,73269.83,0.0,0.9947,1e-05,0.72682]
[1780080736875,54.14,73269.83,0.0,0.9947,1e-05,0.72682]
[1780080736921,54.14,73270.52,0.0,0.9947,1e-05,0.72633]
[1780080738529,54.14,73272.86,0.0,0.99472,1e-05,0.72467]
[1780080738891,54.14,73280.13,0.0,0.99476,1e-05,0.71955]
[1780080741013,54.14,73280.98,0.0,0.99476,1e-05,0.71895]
[1780080740920,54.14,73232.71,0.0,0.99447,1e-05,0.75356]
[1780080741913,54.14,73188.46,0.0,0.9942,1e-05,0.78653]
[1780080742919,54.14,73172.82,0.0,0.9941,1e-05,0.79847]
[1780080743206,54.14,73172.82,0.0,0.9941,1e-05,0.79847]
[1780080744537,54.14,73167.84,0.0,0.99406,1e-05,0.8023]
[1780080744948,54.14,73179.2,0.0,0.99414,1e-05,0.79358]
[1780080745966,54.14,73185.57,0.0,0.99418,1e-05,0.78872]
[1780080746973,54.14,73205.73,0.0,0.99431,1e-05,0.77352]
[1780080747301,54.14,73205.73,0.0,0.99431,1e-05,0.77352]
[1780080747984,54.14,73211.74,0.0,0.99434,1e-05,0.76903]
[1780080750022,54.14,73194.31,0.0,0.99423,1e-05,0.7821]
[1780080751011,54.14,73136.67,0.0,0.99387,1e-05,0.82534]
[1780080751475,54.14,73136.67,0.0,0.99387,1e-05,0.82534]
[1780080752037,54.14,73124.77,0.0,0.99379,1e-05,0.83479]
[1780080752611,54.14,73124.77,0.0,0.99379,1e-05,0.83479]
[1780080753036,54.14,73104.49,0.0,0.99365,1e-05,0.85111]
[1780080754055,54.14,73121.54,0.0,0.99376,1e-05,0.83737]
[1780080756025,54.14,73120.95,0.0,0.99376,1e-05,0.83784]
[1780080756103,54.14,73120.8,0.0,0.99376,1e-05,0.83796]
[1780080758404,54.14,73122.64,0.0,0.99377,1e-05,0.83649]
[1780080759044,54.14,73122.64,0.0,0.99377,1e-05,0.83649]
[1780080759111,54.14,73129.17,0.0,0.99382,1e-05,0.83128]
[1780080761125,54.14,73136.07,0.0,0.99386,1e-05,0.82581]
[1780080762132,54.14,73115.44,0.0,0.99372,1e-05,0.84227]
[1780080763139,54.14,73097.42,0.0,0.9936,1e-05,0.85687]
[1780080763352,54.14,73097.42,0.0,0.9936,1e-05,0.85687]
[1780080764225,54.14,73097.42,0.0,0.9936,1e-05,0.85687]
[1780080764162,54.14,73104.7,0.0,0.99365,1e-05,0.85094]
[1780080765164,54.14,73116.25,0.0,0.99373,1e-05,0.84162]
[1780080766167,54.14,73133.05,0.0,0.99384,1e-05,0.8282]
[1780080767174,54.14,73131.36,0.0,0.99383,1e-05,0.82954]
[1780080767254,54.14,73131.36,0.0,0.99383,1e-05,0.82954]
[1780080767841,54.14,73131.36,0.0,0.99383,1e-05,0.82954]
[1780080768181,54.14,73135.29,0.0,0.99386,1e-05,0.82643]
[1780080770198,54.14,73131.68,0.0,0.99383,1e-05,0.82929]
[1780080771605,54.14,73132.11,0.0,0.99384,1e-05,0.82895]
[1780080771789,54.14,73132.11,0.0,0.99384,1e-05,0.82895]
[1780080773219,54.14,73136.19,0.0,0.99386,1e-05,0.82571]
[1780080774226,54.14,73141.12,0.0,0.9939,1e-05,0.82182]
[1780080775621,54.14,73141.12,0.0,0.9939,1e-05,0.82182]
[1780080775821,54.14,73141.12,0.0,0.9939,1e-05,0.82182]
[1780080776243,54.14,73138.47,0.0,0.99388,1e-05,0.82391]
[1780080777251,54.14,73141.21,0.0,0.9939,1e-05,0.82175]
[1780080779658,54.14,73142.33,0.0,0.9939,1e-05,0.82087]
[1780080779843,54.14,73142.33,0.0,0.9939,1e-05,0.82087]
[1780080781284,54.14,73157.68,0.0,0.99401,1e-05,0.80887]
[1780080782291,54.14,73163.89,0.0,0.99405,1e-05,0.80405]
[1780080783721,54.14,73163.89,0.0,0.99405,1e-05,0.80405]
[1780080783903,54.14,73163.89,0.0,0.99405,1e-05,0.80405]
[1780080784008,54.14,73168.54,0.0,0.99408,1e-05,0.80046]
[1780080785313,54.14,73174.07,0.0,0.99411,1e-05,0.79621]
[1780080786319,54.14,73178.83,0.0,0.99414,1e-05,0.79257]
[1780080787767,54.14,73178.83,0.0,0.99414,1e-05,0.79257]
[1780080787955,54.14,73178.83,0.0,0.99414,1e-05,0.79257]
[1780080790351,54.14,73184.87,0.0,0.99418,1e-05,0.78797]
[1780080791862,54.14,73184.87,0.0,0.99418,1e-05,0.78797]
[1780080792181,54.14,73184.87,0.0,0.99418,1e-05,0.78797]
[1780080791934,54.14,73190.28,0.0,0.99422,1e-05,0.78386]
[1780080792368,54.14,73197.4,0.0,0.99426,1e-05,0.77849]
[1780080794382,54.14,73199.55,0.0,0.99428,1e-05,0.77688]
[1780080795933,54.14,73199.55,0.0,0.99428,1e-05,0.77688]
[1780080796172,54.14,73199.55,0.0,0.99428,1e-05,0.77688]
[1780080796199,54.14,73203.55,0.0,0.9943,1e-05,0.77388]
[1780080797403,54.14,73208.18,0.0,0.99433,1e-05,0.77042]
[1780080799998,54.14,73208.71,0.0,0.99433,1e-05,0.77002]
[1780080800056,54.14,73217.57,0.0,0.99439,1e-05,0.76344]
[1780080801431,54.14,73222.23,0.0,0.99442,1e-05,0.76]
[1780080804781,54.14,73222.5,0.0,0.99442,1e-05,0.7598]
[1780080805461,54.14,73215.77,0.0,0.99438,1e-05,0.76478]
[1780080808794,54.14,73216.38,0.0,0.99438,1e-05,0.76432]
[1780080812185,54.14,73216.67,0.0,0.99438,1e-05,0.76411]
[1780080812216,54.14,73216.67,0.0,0.99438,1e-05,0.76411]
[1780080812340,54.14,73217.69,0.0,0.9944,1e-05,0.7621]
[1780080815531,54.14,73222.95,0.0,0.99443,1e-05,0.75822]
[1780080818461,54.14,73223.46,0.0,0.99444,1e-05,0.75784]
[1780080818553,54.14,73231.37,0.0,0.99448,1e-05,0.75205]
[1780080819560,54.14,73236.97,0.0,0.99452,1e-05,0.74796]
[1780080820572,54.14,73237.74,0.0,0.99452,1e-05,0.7474]
[1780080822212,54.14,73237.74,0.0,0.99452,1e-05,0.7474]
[1780080822220,54.14,73230.01,0.0,0.99448,1e-05,0.75304]
[1780080822585,54.14,73221.04,0.0,0.99442,1e-05,0.75963]
[1780080823593,54.14,73219.51,0.0,0.99441,1e-05,0.76075]
[1780080824600,54.14,73232.05,0.0,0.99449,1e-05,0.75155]
[1780080827170,54.14,73232.49,0.0,0.99449,1e-05,0.75123]
[1780080827237,54.14,73232.09,0.0,0.99449,1e-05,0.75152]
[1780080827621,54.14,73242.19,0.0,0.99455,1e-05,0.74418]
[1780080828628,54.14,73247.45,0.0,0.99458,1e-05,0.74038]
[1780080831149,54.14,73249.75,0.0,0.9946,1e-05,0.73872]
[1780080834721,54.14,73249.06,0.0,0.99459,1e-05,0.73922]
[1780080834814,54.14,73239.06,0.0,0.99453,1e-05,0.74645]
[1780080836722,54.14,73239.28,0.0,0.99453,1e-05,0.74629]
[1780080837731,54.14,73242.75,0.0,0.99455,1e-05,0.74377]
[1780080838744,54.14,73242.75,0.0,0.99455,1e-05,0.74377]
[1780080839747,54.14,73236.82,0.0,0.99452,1e-05,0.74807]
[1780080840754,54.14,73231.79,0.0,0.99449,1e-05,0.75174]
[1780080841779,54.14,73224.49,0.0,0.99444,1e-05,0.75709]
[1780080843784,54.14,73222.26,0.0,0.99443,1e-05,0.75873]
[1780080844789,54.14,73215.4,0.0,0.99439,1e-05,0.76379]
[1780080845796,54.14,73207.22,0.0,0.99433,1e-05,0.76987]
[1780080846803,54.14,73212.18,0.0,0.99437,1e-05,0.76618]
[1780080848817,54.14,73204.13,0.0,0.99432,1e-05,0.77217]
[1780080849824,54.14,73210.97,0.0,0.99436,1e-05,0.76708]
[1780080850831,54.14,73205.37,0.0,0.99432,1e-05,0.77125]
[1780080853852,54.14,73202.69,0.0,0.99431,1e-05,0.77325]
[1780080858888,54.14,73205.34,0.0,0.99432,1e-05,0.77127]
[1780080860902,54.14,73212.62,0.0,0.99437,1e-05,0.76585]
[1780080862916,54.14,73215.33,0.0,0.99439,1e-05,0.76384]
[1780080864930,54.14,73234.17,0.0,0.9945,1e-05,0.75]
[1780080865937,54.14,73243.73,0.0,0.99456,1e-05,0.74306]
[1780080866944,54.14,73244.76,0.0,0.99457,1e-05,0.74232]
[1780080868958,54.14,73231.91,0.0,0.99449,1e-05,0.75165]
[1780080869965,54.14,73228.58,0.0,0.99447,1e-05,0.75409]
[1780080871979,54.14,73233.64,0.0,0.99451,1e-05,0.74915]
[1780080872986,54.14,73240.83,0.0,0.99455,1e-05,0.74393]
[1780080873993,54.14,73243.33,0.0,0.99457,1e-05,0.74212]
[1780080875000,54.14,73246.96,0.0,0.99459,1e-05,0.7395]
[1780080879029,54.14,73249.61,0.0,0.9946,1e-05,0.73759]
[1780080884064,54.14,73249.96,0.0,0.99461,1e-05,0.73734]
[1780080885071,54.14,73243.95,0.0,0.99457,1e-05,0.74167]
[1780080888092,54.14,73250.8,0.0,0.99461,1e-05,0.73674]
[1780080893126,54.14,73250.12,0.0,0.99461,1e-05,0.73723]
[1780080896149,54.14,73246.69,0.0,0.99459,1e-05,0.73969]
[1780080899170,54.14,73240.54,0.0,0.99455,1e-05,0.74414]
[1780080900895,54.14,73238.29,0.0,0.99453,1e-05,0.74577]
[1780080900909,54.14,73238.29,0.0,0.99453,1e-05,0.74577]
[1780080900972,54.14,73238.29,0.0,0.99453,1e-05,0.74577]
[1780080901190,54.14,73245.43,0.0,0.99458,1e-05,0.7406]
[1780080903200,54.14,73239.55,0.0,0.99454,1e-05,0.74485]
[1780080904207,54.14,73225.96,0.0,0.99446,1e-05,0.75476]
[1780080905214,54.14,73236.47,0.0,0.99452,1e-05,0.74709]
[1780080906221,54.14,73234.17,0.0,0.99451,1e-05,0.74876]
[1780080908001,54.14,73233.49,0.0,0.99451,1e-05,0.74926]
[1780080908128,54.14,73233.49,0.0,0.99451,1e-05,0.74926]
[1780080908239,54.14,73233.49,0.0,0.99451,1e-05,0.74926]
[1780080908250,54.14,73232.69,0.0,0.9945,1e-05,0.74984]
[1780080909243,54.14,73216.65,0.0,0.9944,1e-05,0.76161]
[1780080910250,54.14,73212.69,0.0,0.99438,1e-05,0.76454]
[1780080911257,54.14,73208.61,0.0,0.99435,1e-05,0.76757]
[1780080912386,54.14,73201.93,0.0,0.99431,1e-05,0.77255]
[1780080913271,54.14,73198.82,0.0,0.99429,1e-05,0.77488]
[1780080914278,54.14,73209.8,0.0,0.99436,1e-05,0.76668]
[1780080915285,54.14,73212.28,0.0,0.99438,1e-05,0.76484]
[1780080917299,54.14,73215.15,0.0,0.99439,1e-05,0.76272]
[1780080918306,54.14,73220.9,0.0,0.99443,1e-05,0.75847]
[1780080920321,54.14,73212.85,0.0,0.99438,1e-05,0.76442]
[1780080922905,54.14,73213.85,0.0,0.99438,1e-05,0.76368]
[1780080922946,54.14,73213.85,0.0,0.99438,1e-05,0.76368]
[1780080922975,54.14,73213.85,0.0,0.99438,1e-05,0.76368]
[1780080923342,54.14,73215.72,0.0,0.9944,1e-05,0.7623]
[1780080923447,54.14,73215.72,0.0,0.9944,1e-05,0.7623]
[1780080923470,54.14,73215.72,0.0,0.9944,1e-05,0.7623]
[1780080923599,54.14,73215.72,0.0,0.9944,1e-05,0.7623]
[1780080923718,54.14,73215.72,0.0,0.9944,1e-05,0.7623]
[1780080924348,54.14,73224.57,0.0,0.99445,1e-05,0.75578]
[1780080925356,54.14,73228.04,0.0,0.99447,1e-05,0.75323]
[1780080926363,54.14,73237.38,0.0,0.99453,1e-05,0.74643]
[1780080927370,54.14,73239.39,0.0,0.99454,1e-05,0.74497]
[1780080927921,54.14,73239.39,0.0,0.99454,1e-05,0.74497]
[1780080927933,54.14,73239.39,0.0,0.99454,1e-05,0.74497]
[1780080927971,54.14,73239.39,0.0,0.99454,1e-05,0.74497]
[1780080928037,54.14,73239.39,0.0,0.99454,1e-05,0.74497]
[1780080928377,54.14,73240.11,0.0,0.99455,1e-05,0.74445]
[1780080929658,54.14,73240.45,0.0,0.99455,1e-05,0.7442]
[1780080929720,54.14,73240.45,0.0,0.99455,1e-05,0.7442]
[1780080929847,54.14,73240.45,0.0,0.99455,1e-05,0.7442]
[1780080929975,54.14,73240.45,0.0,0.99455,1e-05,0.7442]
[1780080930395,54.14,73250.02,0.0,0.99461,1e-05,0.7373]
[1780080930481,54.14,73250.02,0.0,0.99461,1e-05,0.7373]
[1780080930522,54.14,73250.02,0.0,0.99461,1e-05,0.7373]
[1780080930722,54.14,73250.02,0.0,0.99461,1e-05,0.7373]
[1780080930834,54.14,73250.02,0.0,0.99461,1e-05,0.7373]
[1780080931402,54.14,73250.59,0.0,0.99462,1e-05,0.73566]
[1780080932408,54.14,73253.21,0.0,0.99463,1e-05,0.73379]
[1780080934425,54.14,73259.64,0.0,0.99467,1e-05,0.7292]
[1780080934482,54.14,73259.64,0.0,0.99467,1e-05,0.7292]
[1780080934583,54.14,73259.64,0.0,0.99467,1e-05,0.7292]
[1780080935432,54.14,73258.08,0.0,0.99466,1e-05,0.73031]
[1780080936485,54.14,73258.08,0.0,0.99466,1e-05,0.73031]
[1780080936550,54.14,73258.08,0.0,0.99466,1e-05,0.73031]
[1780080936571,54.14,73257.75,0.0,0.99466,1e-05,0.73054]
[1780080938453,54.14,73260.48,0.0,0.99468,1e-05,0.7286]
[1780080939460,54.14,73256.95,0.0,0.99466,1e-05,0.73111]
[1780080940502,54.14,73256.95,0.0,0.99466,1e-05,0.73111]
[1780080940600,54.14,73256.95,0.0,0.99466,1e-05,0.73111]
[1780080940691,54.14,73254.19,0.0,0.99464,1e-05,0.73308]
[1780080942346,54.14,73254.19,0.0,0.99464,1e-05,0.73308]
[1780080942402,54.14,73250.54,0.0,0.99462,1e-05,0.7357]
[1780080942651,54.14,73250.54,0.0,0.99462,1e-05,0.7357]
[1780080942751,54.14,73244.7,0.0,0.99458,1e-05,0.7399]
[1780080943488,54.14,73263.37,0.0,0.99469,1e-05,0.72654]
[1780080944473,54.14,73263.37,0.0,0.99469,1e-05,0.72654]
[1780080944559,54.14,73263.37,0.0,0.99469,1e-05,0.72654]
[1780080944571,54.14,73266.84,0.0,0.99471,1e-05,0.72409]
[1780080945503,54.14,73276.04,0.0,0.99477,1e-05,0.7176]
[1780080946510,54.14,73280.75,0.0,0.9948,1e-05,0.7143]
[1780080947517,54.14,73288.03,0.0,0.99484,1e-05,0.70923]
[1780080948481,54.14,73288.03,0.0,0.99484,1e-05,0.70923]
[1780080948614,54.14,73288.03,0.0,0.99484,1e-05,0.70923]
[1780080948680,54.14,73297.28,0.0,0.99489,1e-05,0.70282]
[1780080949531,54.14,73297.03,0.0,0.99489,1e-05,0.70299]
[1780080950476,54.14,73297.03,0.0,0.99489,1e-05,0.70299]
[1780080950552,54.14,73297.03,0.0,0.99489,1e-05,0.70299]
[1780080950881,54.14,73296.1,0.0,0.99488,1e-05,0.70364]
[1780080953559,54.14,73298.27,0.0,0.9949,1e-05,0.70214]
[1780080954484,54.14,73298.27,0.0,0.9949,1e-05,0.70214]
[1780080954589,54.14,73298.27,0.0,0.9949,1e-05,0.70214]
[1780080954689,54.14,73298.62,0.0,0.9949,1e-05,0.7019]
[1780080957392,54.14,73298.99,0.0,0.9949,1e-05,0.70164]
[1780080957439,54.14,73298.99,0.0,0.9949,1e-05,0.70164]
[1780080957469,54.14,73299.34,0.0,0.9949,1e-05,0.7014]
[1780080957590,54.14,73301.7,0.0,0.99492,1e-05,0.69978]
[1780080958479,54.14,73301.7,0.0,0.99492,1e-05,0.69978]
[1780080958520,54.14,73301.7,0.0,0.99492,1e-05,0.69978]
[1780080958597,54.14,73302.38,0.0,0.99492,1e-05,0.69931]
[1780080962478,54.14,73301.54,0.0,0.99492,1e-05,0.69989]
[1780080962586,54.14,73301.54,0.0,0.99492,1e-05,0.69989]
[1780080962726,54.14,73301.54,0.0,0.99492,1e-05,0.69989]
[1780080962801,54.14,73301.54,0.0,0.99492,1e-05,0.69989]
[1780080962891,54.14,73297.5,0.0,0.99489,1e-05,0.70267]
[1780080966495,54.14,73296.94,0.0,0.99489,1e-05,0.70306]
[1780080966601,54.14,73296.94,0.0,0.99489,1e-05,0.70306]
[1780080966713,54.14,73296.94,0.0,0.99489,1e-05,0.70306]
[1780080966729,54.14,73296.94,0.0,0.99489,1e-05,0.70306]
[1780080966815,54.14,73297.18,0.0,0.99489,1e-05,0.70289]
[1780080968141,54.14,73297.18,0.0,0.99489,1e-05,0.70289]
[1780080968220,54.14,73297.18,0.0,0.99489,1e-05,0.70289]
[1780080968253,54.14,73297.18,0.0,0.99489,1e-05,0.70289]
[1780080968349,54.14,73299.75,0.0,0.9949,1e-05,0.70112]
[1780080968477,54.14,73299.75,0.0,0.9949,1e-05,0.70112]
[1780080970480,54.14,73299.96,0.0,0.99491,1e-05,0.70097]
[1780080970573,54.14,73299.96,0.0,0.99491,1e-05,0.70097]
[1780080970687,54.14,73300.03,0.0,0.99491,1e-05,0.70093]
[1780080972481,54.14,73300.23,0.0,0.99491,1e-05,0.70079]
[1780080972550,54.14,73300.23,0.0,0.99491,1e-05,0.70079]
[1780080973397,54.14,73300.23,0.0,0.99491,1e-05,0.70079]
[1780080973462,54.14,73300.1,0.0,0.99491,1e-05,0.70088]
[1780080973640,54.14,73300.1,0.0,0.99491,1e-05,0.70088]
[1780080973718,54.14,73300.1,0.0,0.99491,1e-05,0.70088]
[1780080973748,54.14,73300.1,0.0,0.99491,1e-05,0.70088]
[1780080973846,54.14,73294.43,0.0,0.99487,1e-05,0.70479]
[1780080974715,54.14,73290.1,0.0,0.99485,1e-05,0.70779]
[1780080976328,54.14,73290.1,0.0,0.99485,1e-05,0.70779]
[1780080976436,54.14,73290.1,0.0,0.99485,1e-05,0.70779]
[1780080976365,54.14,73288.24,0.0,0.99484,1e-05,0.70908]
[1780080976482,54.14,73288.24,0.0,0.99484,1e-05,0.70908]
[1780080976528,54.14,73288.24,0.0,0.99484,1e-05,0.70908]
[1780080976657,54.14,73288.24,0.0,0.99484,1e-05,0.70908]
[1780080977392,54.14,73288.24,0.0,0.99484,1e-05,0.70908]
[1780080977470,54.14,73283.72,0.0,0.99481,1e-05,0.71223]
[1780080977738,54.14,73287.54,0.0,0.99483,1e-05,0.70957]
[1780080978743,54.14,73284.89,0.0,0.99482,1e-05,0.71141]
[1780080980477,54.14,73284.89,0.0,0.99482,1e-05,0.71141]
[1780080980589,54.14,73284.37,0.0,0.99482,1e-05,0.71177]
[1780080980684,54.14,73284.37,0.0,0.99482,1e-05,0.71177]
[1780080980692,54.14,73284.37,0.0,0.99482,1e-05,0.71177]
[1780080980722,54.14,73284.37,0.0,0.99482,1e-05,0.71177]
[1780080980833,54.14,73284.37,0.0,0.99482,1e-05,0.71177]
[1780080981353,54.14,73284.64,0.0,0.99482,1e-05,0.71159]
[1780080981764,54.14,73281.51,0.0,0.9948,1e-05,0.71377]
[1780080984480,54.14,73281.11,0.0,0.9948,1e-05,0.71405]
[1780080984817,54.14,73280.37,0.0,0.99479,1e-05,0.71457]
[1780080984968,54.14,73280.37,0.0,0.99479,1e-05,0.71457]
[1780080985078,54.14,73280.37,0.0,0.99479,1e-05,0.71457]
[1780080985177,54.14,73272.63,0.0,0.99475,1e-05,0.72]
[1780080988469,54.14,73271.06,0.0,0.99474,1e-05,0.72111]
[1780080988578,54.14,73271.38,0.0,0.99474,1e-05,0.72088]
[1780080988813,54.14,73271.37,0.0,0.99474,1e-05,0.72089]
[1780080989586,54.14,73271.37,0.0,0.99474,1e-05,0.72089]
[1780080989611,54.14,73271.37,0.0,0.99474,1e-05,0.72089]
[1780080989723,54.14,73271.37,0.0,0.99474,1e-05,0.72089]
[1780080990489,54.14,73271.37,0.0,0.99474,1e-05,0.72089]
[1780080990605,54.14,73270.32,0.0,0.99473,1e-05,0.72163]
[1780080990724,54.14,73270.32,0.0,0.99473,1e-05,0.72163]
[1780080990829,54.14,73270.32,0.0,0.99473,1e-05,0.72163]
[1780080990938,54.14,73270.32,0.0,0.99473,1e-05,0.72163]
[1780080990968,54.14,73270.32,0.0,0.99473,1e-05,0.72163]
[1780080991076,54.14,73270.32,0.0,0.99473,1e-05,0.72163]
[1780080991177,54.14,73270.65,0.0,0.99475,1e-05,0.72019]
[1780080994479,54.14,73270.61,0.0,0.99474,1e-05,0.72021]
[1780080994578,54.14,73270.55,0.0,0.99474,1e-05,0.72026]
[1780080994726,54.14,73270.55,0.0,0.99474,1e-05,0.72026]
[1780080994832,54.14,73270.55,0.0,0.99474,1e-05,0.72026]
[1780080994969,54.14,73270.55,0.0,0.99474,1e-05,0.72026]
[1780080995060,54.14,73270.55,0.0,0.99474,1e-05,0.72026]
[1780080995066,54.14,73271.92,0.0,0.99475,1e-05,0.71929]
[1780080995593,54.14,73271.92,0.0,0.99475,1e-05,0.71929]
[1780080995662,54.14,73271.92,0.0,0.99475,1e-05,0.71929]
[1780080995722,54.14,73271.92,0.0,0.99475,1e-05,0.71929]
[1780080996745,54.14,73271.59,0.0,0.99475,1e-05,0.71952]
[1780080996854,54.14,73271.59,0.0,0.99475,1e-05,0.71952]
[1780080996967,54.14,73271.59,0.0,0.99475,1e-05,0.71952]
[1780080997055,54.14,73271.59,0.0,0.99475,1e-05,0.71952]
[1780080997487,54.14,73271.59,0.0,0.99475,1e-05,0.71952]
[1780080997157,54.14,73279.86,0.0,0.9948,1e-05,0.71372]
[1780080997876,54.14,73287.58,0.0,0.99484,1e-05,0.70834]
[1780080998883,54.14,73287.68,0.0,0.99484,1e-05,0.70828]
[1780080999513,54.14,73287.68,0.0,0.99484,1e-05,0.70828]
[1780080999967,54.14,73287.68,0.0,0.99484,1e-05,0.70828]
[1780081000079,54.14,73287.68,0.0,0.99484,1e-05,0.70828]
[1780081000219,54.14,73287.68,0.0,0.99484,1e-05,0.70828]
[1780081000294,54.14,73290.58,0.0,0.99486,1e-05,0.70626]
[1780081003918,54.14,73295.57,0.0,0.99489,1e-05,0.70281]
[1780081006112,54.14,73296.11,0.0,0.99489,1e-05,0.70244]
[1780081006221,54.14,73296.11,0.0,0.99489,1e-05,0.70244]
[1780081006239,54.14,73296.11,0.0,0.99489,1e-05,0.70244]
[1780081006478,54.14,73296.11,0.0,0.99489,1e-05,0.70244]
[1780081011975,54.14,73295.08,0.0,0.99489,1e-05,0.70315]
[1780081014995,54.14,73291.5,0.0,0.99487,1e-05,0.70563]
[1780081015889,54.14,73291.5,0.0,0.99487,1e-05,0.70563]
[1780081015937,54.14,73291.5,0.0,0.99487,1e-05,0.70563]
[1780081015970,54.14,73291.5,0.0,0.99487,1e-05,0.70563]
[1780081021045,54.14,73285.97,0.0,0.99483,1e-05,0.70946]
[1780081022052,54.14,73268.27,0.0,0.99473,1e-05,0.72186]
[1780081023065,54.14,73267.46,0.0,0.99473,1e-05,0.72244]
[1780081024614,54.14,73267.46,0.0,0.99473,1e-05,0.72244]
[1780081024722,54.14,73267.46,0.0,0.99473,1e-05,0.72244]
[1780081024832,54.14,73267.46,0.0,0.99473,1e-05,0.72244]
[1780081025017,54.14,73267.46,0.0,0.99473,1e-05,0.72244]
[1780081025042,54.14,73267.46,0.0,0.99473,1e-05,0.72244]
[1780081025075,54.14,73267.46,0.0,0.99473,1e-05,0.72244]
[1780081028096,54.14,73269.49,0.0,0.99474,1e-05,0.721]
[1780081029103,54.14,73267.94,0.0,0.99473,1e-05,0.7221]
[1780081030513,54.14,73267.94,0.0,0.99473,1e-05,0.7221]
[1780081031117,54.14,73273.81,0.0,0.99476,1e-05,0.71796]
[1780081032130,54.14,73271.18,0.0,0.99475,1e-05,0.71981]
[1780081033134,54.14,73261.42,0.0,0.99469,1e-05,0.72671]
[1780081034140,54.14,73262.63,0.0,0.9947,1e-05,0.72585]
[1780081035020,54.14,73262.63,0.0,0.9947,1e-05,0.72585]
[1780081035052,54.14,73262.63,0.0,0.9947,1e-05,0.72585]
[1780081035229,54.14,73262.63,0.0,0.9947,1e-05,0.72585]
[1780081037162,54.14,73270.75,0.0,0.99475,1e-05,0.72012]
[1780081038169,54.14,73273.34,0.0,0.99476,1e-05,0.71829]
[1780081038563,54.14,73273.34,0.0,0.99476,1e-05,0.71829]
[1780081038608,54.14,73273.34,0.0,0.99476,1e-05,0.71829]
[1780081038720,54.14,73273.34,0.0,0.99476,1e-05,0.71829]
[1780081039176,54.14,73275.17,0.0,0.99477,1e-05,0.71701]
[1780081041190,54.14,73265.92,0.0,0.99472,1e-05,0.72352]
[1780081042197,54.14,73262.79,0.0,0.9947,1e-05,0.72574]
[1780081043790,54.14,73262.36,0.0,0.9947,1e-05,0.72605]
[1780081043893,54.14,73262.36,0.0,0.9947,1e-05,0.72605]
[1780081043974,54.14,73262.36,0.0,0.9947,1e-05,0.72605]
[1780081046225,54.14,73267.86,0.0,0.99473,1e-05,0.72215]
[1780081047232,54.14,73271.51,0.0,0.99475,1e-05,0.71958]
[1780081051260,54.14,73275.05,0.0,0.99478,1e-05,0.71589]
[1780081052053,54.14,73275.05,0.0,0.99478,1e-05,0.71589]
[1780081052165,54.14,73275.05,0.0,0.99478,1e-05,0.71589]
[1780081052221,54.14,73275.05,0.0,0.99478,1e-05,0.71589]
[1780081052275,54.14,73275.05,0.0,0.99478,1e-05,0.71589]
[1780081054470,54.14,73276.46,0.0,0.99479,1e-05,0.7149]
[1780081054577,54.14,73276.81,0.0,0.99479,1e-05,0.71466]
[1780081054951,54.14,73276.81,0.0,0.99479,1e-05,0.71466]
[1780081055019,54.14,73276.81,0.0,0.99479,1e-05,0.71466]
[1780081055288,54.14,73281.33,0.0,0.99482,1e-05,0.7115]
[1780081056295,54.14,73284.2,0.0,0.99483,1e-05,0.7095]
[1780081057221,54.14,73284.2,0.0,0.99483,1e-05,0.7095]
[1780081057251,54.14,73284.2,0.0,0.99483,1e-05,0.7095]
[1780081059316,54.14,73286.54,0.0,0.99485,1e-05,0.70787]
[1780081059806,54.14,73286.54,0.0,0.99485,1e-05,0.70787]
[1780081059824,54.14,73286.54,0.0,0.99485,1e-05,0.70787]
[1780081060323,54.14,73288.65,0.0,0.99486,1e-05,0.70641]
[1780081063222,54.14,73289.27,0.0,0.99486,1e-05,0.70598]
[1780081063292,54.14,73289.27,0.0,0.99486,1e-05,0.70598]
[1780081063344,54.14,73290.84,0.0,0.99487,1e-05,0.70489]
[1780081065221,54.14,73290.97,0.0,0.99487,1e-05,0.7048]
[1780081065250,54.14,73290.97,0.0,0.99487,1e-05,0.7048]
[1780081067496,54.14,73291.23,0.0,0.99487,1e-05,0.70462]
[1780081069224,54.14,73290.55,0.0,0.99487,1e-05,0.70509]
[1780081069329,54.14,73290.55,0.0,0.99487,1e-05,0.70509]
[1780081070393,54.14,73293.47,0.0,0.99489,1e-05,0.70308]
[1780081073223,54.14,73292.78,0.0,0.99488,1e-05,0.70355]
[1780081073252,54.14,73292.78,0.0,0.99488,1e-05,0.70355]
[1780081073356,54.14,73292.78,0.0,0.99488,1e-05,0.70355]
[1780081073467,54.14,73292.78,0.0,0.99488,1e-05,0.70355]
[1780081073497,54.14,73292.78,0.0,0.99488,1e-05,0.70355]
[1780081074421,54.14,73285.43,0.0,0.99484,1e-05,0.70864]
[1780081075428,54.14,73282.17,0.0,0.99482,1e-05,0.71091]
[1780081076435,54.14,73283.83,0.0,0.99483,1e-05,0.70976]
[1780081077244,54.14,73283.83,0.0,0.99483,1e-05,0.70976]
[1780081077309,54.14,73283.83,0.0,0.99483,1e-05,0.70976]
[1780081077470,54.14,73283.83,0.0,0.99483,1e-05,0.70976]
[1780081077575,54.14,73283.83,0.0,0.99483,1e-05,0.70976]
[1780081080463,54.14,73275.25,0.0,0.99478,1e-05,0.71575]
[1780081081014,54.14,73275.25,0.0,0.99478,1e-05,0.71575]
[1780081081125,54.14,73275.25,0.0,0.99478,1e-05,0.71575]
[1780081081229,54.14,73275.25,0.0,0.99478,1e-05,0.71575]
[1780081081416,54.14,73275.25,0.0,0.99478,1e-05,0.71575]
[1780081081467,54.14,73275.25,0.0,0.99478,1e-05,0.71575]
[1780081081523,54.14,73275.25,0.0,0.99478,1e-05,0.71575]
[1780081081569,54.14,73272.94,0.0,0.99477,1e-05,0.71737]
[1780081082476,54.14,73269.55,0.0,0.99475,1e-05,0.71975]
[1780081083485,54.14,73258.14,0.0,0.99468,1e-05,0.72783]
[1780081084519,54.14,73250.09,0.0,0.99463,1e-05,0.73357]
[1780081085513,54.14,73244.23,0.0,0.9946,1e-05,0.73777]
[1780081087835,54.14,73243.92,0.0,0.9946,1e-05,0.738]
[1780081088534,54.14,73247.86,0.0,0.99462,1e-05,0.73517]
[1780081089395,54.14,73247.86,0.0,0.99462,1e-05,0.73517]
[1780081089540,54.14,73250.37,0.0,0.99463,1e-05,0.73337]
[1780081090548,54.14,73252.02,0.0,0.99464,1e-05,0.73219]
[1780081095584,54.14,73249.08,0.0,0.99463,1e-05,0.73429]
[1780081096590,54.14,73245.14,0.0,0.9946,1e-05,0.73712]
[1780081098604,54.14,73243.35,0.0,0.99459,1e-05,0.73841]
[1780081100618,54.14,73244.73,0.0,0.9946,1e-05,0.73741]
[1780081101625,54.14,73245.89,0.0,0.99461,1e-05,0.73658]
[1780081105653,54.14,73241.92,0.0,0.99458,1e-05,0.73944]
[1780081106660,54.14,73238.39,0.0,0.99456,1e-05,0.74199]
[1780081108674,54.14,73245.81,0.0,0.99461,1e-05,0.73664]
[1780081109681,54.14,73248.85,0.0,0.99462,1e-05,0.73446]
[1780081110688,54.14,73251.97,0.0,0.99464,1e-05,0.73223]
[1780081112702,54.14,73254.19,0.0,0.99467,1e-05,0.72942]
[1780081117737,54.14,73256.01,0.0,0.99468,1e-05,0.72812]
[1780081118744,54.14,73259.58,0.0,0.9947,1e-05,0.72559]
[1780081119751,54.14,73261.28,0.0,0.99471,1e-05,0.72438]
[1780081121765,54.14,73262.87,0.0,0.99472,1e-05,0.72326]
[1780081123779,54.14,73264.12,0.0,0.99472,1e-05,0.72237]
[1780081126800,54.14,73262.98,0.0,0.99472,1e-05,0.72318]
[1780081127807,54.14,73260.72,0.0,0.9947,1e-05,0.72478]
[1780081130828,54.14,73263.31,0.0,0.99472,1e-05,0.72295]
[1780081131835,54.14,73265.35,0.0,0.99473,1e-05,0.72151]
[1780081133849,54.14,73263.55,0.0,0.99472,1e-05,0.72278]
[1780081137877,54.14,73264.9,0.0,0.99473,1e-05,0.72182]
[1780081139893,54.14,73258.95,0.0,0.99469,1e-05,0.72603]
[1780081141907,54.14,73252.2,0.0,0.99465,1e-05,0.73084]
[1780081142914,54.14,73250.18,0.0,0.99464,1e-05,0.73228]
[1780081144928,54.14,73256.33,0.0,0.99468,1e-05,0.7279]
[1780081145936,54.14,73259.56,0.0,0.9947,1e-05,0.7256]
[1780081146943,54.14,73261.18,0.0,0.99471,1e-05,0.72445]
[1780081147950,54.14,73258.01,0.0,0.99469,1e-05,0.7267]
[1780081148957,54.14,73255.14,0.0,0.99467,1e-05,0.72874]
[1780081149964,54.14,73252.72,0.0,0.99466,1e-05,0.73047]
[1780081150971,54.14,73250.5,0.0,0.99464,1e-05,0.73205]
[1780081152985,54.14,73251.88,0.0,0.99465,1e-05,0.73107]
[1780081154999,54.14,73253.2,0.0,0.99466,1e-05,0.73013]
[1780081159027,54.14,73257.1,0.0,0.99468,1e-05,0.72735]
[1780081160034,54.14,73258.82,0.0,0.99469,1e-05,0.72613]
[1780081161041,54.14,73259.97,0.0,0.9947,1e-05,0.72531]
[1780081162048,54.14,73263.81,0.0,0.99472,1e-05,0.72259]
[1780081163055,54.14,73265.66,0.0,0.99473,1e-05,0.72129]
[1780081164062,54.14,73268.4,0.0,0.99475,1e-05,0.71936]
[1780081167083,54.14,73271.76,0.0,0.99477,1e-05,0.71699]
[1780081170105,54.14,73267.85,0.0,0.99475,1e-05,0.71974]
[1780081171112,54.14,73265.98,0.0,0.99474,1e-05,0.71985]
[1780081176147,54.14,73267.69,0.0,0.99475,1e-05,0.71865]
[1780081179168,54.14,73269.92,0.0,0.99477,1e-05,0.71708]
[1780081180175,54.14,73271.34,0.0,0.99477,1e-05,0.71608]
[1780081182189,54.14,73269.37,0.0,0.99476,1e-05,0.71747]
[1780081184203,54.14,73267.55,0.0,0.99475,1e-05,0.71875]
[1780081185211,54.14,73269.41,0.0,0.99476,1e-05,0.71744]
[1780081190245,54.14,73270.37,0.0,0.99477,1e-05,0.71676]
[1780081191252,54.14,73271.64,0.0,0.99478,1e-05,0.71587]
[1780081192259,54.14,73273.87,0.0,0.99479,1e-05,0.71431]
[1780081193266,54.14,73276.43,0.0,0.9948,1e-05,0.71252]
[1780081198301,54.14,73278.68,0.0,0.99482,1e-05,0.71095]
[1780081201322,54.14,73275.76,0.0,0.9948,1e-05,0.71299]
[1780081202356,54.14,73279.36,0.0,0.99482,1e-05,0.71048]
[1780081203351,54.14,73285.55,0.0,0.99486,1e-05,0.70618]
[1780081205085,54.14,73286.48,0.0,0.99486,1e-05,0.70553]
[1780081205195,54.14,73286.48,0.0,0.99486,1e-05,0.70553]
[1780081205218,54.14,73286.48,0.0,0.99486,1e-05,0.70553]
[1780081205365,54.14,73287.62,0.0,0.99487,1e-05,0.70474]
[1780081208390,54.14,73288.82,0.0,0.99488,1e-05,0.70391]
[1780081210411,54.14,73295.98,0.0,0.99492,1e-05,0.69898]
[1780081211716,54.14,73295.98,0.0,0.99492,1e-05,0.69898]
[1780081211418,54.14,73304.24,0.0,0.99496,1e-05,0.69332]
[1780081213433,54.14,73304.95,0.0,0.99497,1e-05,0.69284]
[1780081214403,54.14,73304.95,0.0,0.99497,1e-05,0.69284]
[1780081214439,54.14,73301.28,0.0,0.99495,1e-05,0.69534]
[1780081215525,54.14,73289.54,0.0,0.99488,1e-05,0.70341]
[1780081216534,54.14,73279.59,0.0,0.99482,1e-05,0.71032]
[1780081217542,54.14,73278.52,0.0,0.99482,1e-05,0.71106]
[1780081221570,54.14,73274.83,0.0,0.9948,1e-05,0.71364]
[1780081222577,54.14,73271.43,0.0,0.99478,1e-05,0.71602]
[1780081223584,54.14,73277.47,0.0,0.99481,1e-05,0.71179]
[1780081224591,54.14,73279.18,0.0,0.99482,1e-05,0.7106]
[1780081227871,54.14,73278.11,0.0,0.99481,1e-05,0.71135]
[1780081228421,54.14,73278.11,0.0,0.99481,1e-05,0.71135]
[1780081228619,54.14,73289.26,0.0,0.99488,1e-05,0.70361]
[1780081229626,54.14,73280.01,0.0,0.99483,1e-05,0.71002]
[1780081230633,54.14,73277.6,0.0,0.99481,1e-05,0.7117]
[1780081231640,54.14,73275.7,0.0,0.99481,1e-05,0.71183]
[1780081232099,54.14,73275.7,0.0,0.99481,1e-05,0.71183]
[1780081232648,54.14,73274.07,0.0,0.9948,1e-05,0.71297]
[1780081235670,54.14,73271.37,0.0,0.99478,1e-05,0.71486]
[1780081236676,54.14,73267.52,0.0,0.99476,1e-05,0.71756]
[1780081237683,54.14,73265.33,0.0,0.99475,1e-05,0.7191]
[1780081238690,54.14,73254.46,0.0,0.99468,1e-05,0.72679]
[1780081239697,54.14,73253.98,0.0,0.99468,1e-05,0.72713]
[1780081240704,54.14,73252.53,0.0,0.99467,1e-05,0.72816]
[1780081242881,54.14,73252.31,0.0,0.99467,1e-05,0.72832]
[1780081248760,54.14,73250.61,0.0,0.99466,1e-05,0.72953]
[1780081250783,54.14,73245.1,0.0,0.99463,1e-05,0.73347]
[1780081251780,54.14,73239.44,0.0,0.99459,1e-05,0.73753]
[1780081252789,54.14,73236.8,0.0,0.99458,1e-05,0.73943]
[1780081254803,54.14,73233.82,0.0,0.99456,1e-05,0.74158]
[1780081257825,54.14,73227.69,0.0,0.99452,1e-05,0.74603]
[1780081258832,54.14,73222.33,0.0,0.99449,1e-05,0.74993]
[1780081259839,54.14,73220.14,0.0,0.99448,1e-05,0.75153]
[1780081260848,54.14,73208.17,0.0,0.9944,1e-05,0.76033]
[1780081261854,54.14,73206.08,0.0,0.99439,1e-05,0.76187]
[1780081262966,54.14,73206.08,0.0,0.99439,1e-05,0.76187]
[1780081262971,54.14,73201.84,0.0,0.99436,1e-05,0.76501]
[1780081263870,54.14,73200.43,0.0,0.99436,1e-05,0.76606]
[1780081264877,54.14,73197.96,0.0,0.99434,1e-05,0.7679]
[1780081267452,54.14,73198.37,0.0,0.99434,1e-05,0.76759]
[1780081267467,54.14,73198.37,0.0,0.99434,1e-05,0.76759]
[1780081267560,54.14,73198.37,0.0,0.99434,1e-05,0.76759]
[1780081267669,54.14,73198.37,0.0,0.99434,1e-05,0.76759]
[1780081267774,54.14,73199.29,0.0,0.99435,1e-05,0.76691]
[1780081268725,54.14,73199.29,0.0,0.99435,1e-05,0.76691]
[1780081269301,54.14,73199.22,0.0,0.99435,1e-05,0.76696]
[1780081269378,54.14,73204.49,0.0,0.99438,1e-05,0.76305]
[1780081269922,54.14,73217.79,0.0,0.99446,1e-05,0.75325]
[1780081270929,54.14,73217.52,0.0,0.99446,1e-05,0.75345]
[1780081274957,54.14,73229.08,0.0,0.99453,1e-05,0.74502]
[1780081275964,54.14,73231.04,0.0,0.99454,1e-05,0.74359]
[1780081278569,54.14,73233.15,0.0,0.99456,1e-05,0.74207]
[1780081278985,54.14,73236.3,0.0,0.99458,1e-05,0.73979]
[1780081284020,54.14,73237.77,0.0,0.99458,1e-05,0.73873]
[1780081285027,54.14,73236.69,0.0,0.99458,1e-05,0.73951]
[1780081289056,54.14,73243.07,0.0,0.99462,1e-05,0.73492]
[1780081290063,54.14,73248.25,0.0,0.99465,1e-05,0.73121]
[1780081291070,54.14,73249.49,0.0,0.99466,1e-05,0.72911]
[1780081295100,54.14,73251.82,0.0,0.99468,1e-05,0.72745]
[1780081300135,54.14,73252.37,0.0,0.99468,1e-05,0.72706]
[1780081301143,54.14,73254.62,0.0,0.99469,1e-05,0.72546]
[1780081302149,54.14,73261.51,0.0,0.99473,1e-05,0.72058]
[1780081303155,54.14,73265.23,0.0,0.99476,1e-05,0.71796]
[1780081305170,54.14,73265.94,0.0,0.99476,1e-05,0.71746]
[1780081306177,54.14,73271.87,0.0,0.9948,1e-05,0.71331]
[1780081307184,54.14,73275.14,0.0,0.99481,1e-05,0.71102]
[1780081308191,54.14,73276.55,0.0,0.99482,1e-05,0.71004]
[1780081310205,54.14,73274.72,0.0,0.99481,1e-05,0.71132]
[1780081311212,54.14,73273.72,0.0,0.99481,1e-05,0.71201]
[1780081312219,54.14,73279.14,0.0,0.99484,1e-05,0.70824]
[1780081313226,54.14,73274.21,0.0,0.99481,1e-05,0.71167]
[1780081314233,54.14,73271.24,0.0,0.99479,1e-05,0.71375]
[1780081316247,54.14,73273.32,0.0,0.9948,1e-05,0.71229]
[1780081317254,54.14,73271.01,0.0,0.99479,1e-05,0.71391]
[1780081320275,54.14,73274.5,0.0,0.99481,1e-05,0.71147]
[1780081321282,54.14,73275.93,0.0,0.99482,1e-05,0.71047]
[1780081322289,54.14,73274.26,0.0,0.99481,1e-05,0.71164]
[1780081324303,54.14,73275.55,0.0,0.99482,1e-05,0.71074]
[1780081325310,54.14,73282.14,0.0,0.99485,1e-05,0.70615]
[1780081326317,54.14,73287.08,0.0,0.99488,1e-05,0.70274]
[1780081327324,54.14,73290.43,0.0,0.9949,1e-05,0.70043]
[1780081328332,54.14,73289.17,0.0,0.99489,1e-05,0.70129]
[1780081329338,54.14,73285.97,0.0,0.99488,1e-05,0.7035]
[1780081331352,54.14,73286.8,0.0,0.99488,1e-05,0.70293]
[1780081332359,54.14,73287.65,0.0,0.99489,1e-05,0.70234]
[1780081333366,54.14,73288.89,0.0,0.99489,1e-05,0.70149]
[1780081337394,54.14,73291.81,0.0,0.99491,1e-05,0.69948]
[1780081342429,54.14,73291.94,0.0,0.99491,1e-05,0.69939]
[1780081344443,54.14,73293.11,0.0,0.99492,1e-05,0.69858]
[1780081345450,54.14,73295.87,0.0,0.99493,1e-05,0.69669]
[1780081346457,54.14,73297.38,0.0,0.99494,1e-05,0.69565]
[1780081347464,54.14,73295.47,0.0,0.99493,1e-05,0.69696]
[1780081348471,54.14,73294.51,0.0,0.99493,1e-05,0.69762]
[1780081350485,54.14,73298.52,0.0,0.99495,1e-05,0.69487]
[1780081352499,54.14,73304.08,0.0,0.99499,1e-05,0.68991]
[1780081353506,54.14,73315.45,0.0,0.99505,1e-05,0.68222]
[1780081354514,54.14,73318.9,0.0,0.99507,1e-05,0.6799]
[1780081355532,54.14,73316.86,0.0,0.99506,1e-05,0.68127]
[1780081358543,54.14,73318.09,0.0,0.99507,1e-05,0.68044]
[1780081359550,54.14,73324.24,0.0,0.9951,1e-05,0.67632]
[1780081360558,54.14,73328.09,0.0,0.99512,1e-05,0.67375]
[1780081361564,54.14,73330.28,0.0,0.99513,1e-05,0.67229]
[1780081362230,54.14,73330.28,0.0,0.99513,1e-05,0.67229]
[1780081362571,54.14,73329.04,0.0,0.99513,1e-05,0.67312]
[1780081365592,54.14,73327.35,0.0,0.99512,1e-05,0.67424]
[1780081367608,54.14,73330.32,0.0,0.99513,1e-05,0.67227]
[1780081368615,54.14,73331.98,0.0,0.99514,1e-05,0.67116]
[1780081369642,54.14,73331.98,0.0,0.99514,1e-05,0.67116]
[1780081369682,54.14,73334.64,0.0,0.99516,1e-05,0.6694]
[1780081370841,54.14,73334.64,0.0,0.99516,1e-05,0.6694]
[1780081370633,54.14,73334.98,0.0,0.99516,1e-05,0.66917]
[1780081371640,54.14,73335.31,0.0,0.99516,1e-05,0.66896]
[1780081373303,54.14,73335.44,0.0,0.99516,1e-05,0.66887]
[1780081374661,54.14,73339.38,0.0,0.99518,1e-05,0.66627]
[1780081375922,54.14,73340.06,0.0,0.99519,1e-05,0.66582]
[1780081375974,54.14,73340.06,0.0,0.99519,1e-05,0.66582]
[1780081377683,54.14,73342.86,0.0,0.9952,1e-05,0.66397]
[1780081382719,54.14,73344.22,0.0,0.99521,1e-05,0.66308]
[1780081385301,54.14,73344.49,0.0,0.99521,1e-05,0.6629]
[1780081385397,54.14,73344.49,0.0,0.99521,1e-05,0.6629]
[1780081385481,54.14,73344.49,0.0,0.99521,1e-05,0.6629]
[1780081385776,54.14,73344.49,0.0,0.99521,1e-05,0.6629]
[1780081385803,54.14,73343.94,0.0,0.99521,1e-05,0.66326]
[1780081391001,54.14,73342.42,0.0,0.9952,1e-05,0.66426]
[1780081391081,54.14,73342.42,0.0,0.9952,1e-05,0.66426]
[1780081391221,54.14,73342.42,0.0,0.9952,1e-05,0.66426]
[1780081391782,54.14,73342.8,0.0,0.9952,1e-05,0.66401]
[1780081393803,54.14,73351.01,0.0,0.99525,1e-05,0.65863]
[1780081394806,54.14,73353.45,0.0,0.99526,1e-05,0.65704]
[1780081399173,54.14,73352.55,0.0,0.99525,1e-05,0.65763]
[1780081399219,54.14,73352.55,0.0,0.99525,1e-05,0.65763]
[1780081399271,54.14,73352.55,0.0,0.99525,1e-05,0.65763]
[1780081399474,54.14,73352.55,0.0,0.99525,1e-05,0.65763]
[1780081399841,54.14,73354.57,0.0,0.99526,1e-05,0.65631]
[1780081401857,54.14,73347.58,0.0,0.99523,1e-05,0.66087]
[1780081404876,54.14,73344.37,0.0,0.99521,1e-05,0.66298]
[1780081407468,54.14,73343.27,0.0,0.9952,1e-05,0.6637]
[1780081407517,54.14,73343.27,0.0,0.9952,1e-05,0.6637]
[1780081407728,54.14,73343.27,0.0,0.9952,1e-05,0.6637]
[1780081407897,54.14,73344.22,0.0,0.99521,1e-05,0.66308]
[1780081412932,54.14,73346.28,0.0,0.99523,1e-05,0.66059]
[1780081413732,54.14,73346.28,0.0,0.99523,1e-05,0.66059]
[1780081413758,54.14,73346.28,0.0,0.99523,1e-05,0.66059]
[1780081413940,54.14,73345.99,0.0,0.99523,1e-05,0.66078]
[1780081413973,54.14,73345.99,0.0,0.99523,1e-05,0.66078]
[1780081414948,54.14,73350.55,0.0,0.99525,1e-05,0.6578]
[1780081417969,54.14,73353.86,0.0,0.99527,1e-05,0.65564]
[1780081419647,54.14,73353.86,0.0,0.99527,1e-05,0.65564]
[1780081419726,54.14,73353.86,0.0,0.99527,1e-05,0.65564]
[1780081419757,54.14,73353.86,0.0,0.99527,1e-05,0.65564]
[1780081419851,54.14,73354.43,0.0,0.99527,1e-05,0.65527]
[1780081419972,54.14,73354.43,0.0,0.99527,1e-05,0.65527]
[1780081425021,54.14,73353.89,0.0,0.99527,1e-05,0.65562]
[1780081428042,54.14,73346.33,0.0,0.99523,1e-05,0.66056]
[1780081429049,54.14,73342.45,0.0,0.99521,1e-05,0.6631]
[1780081431272,54.14,73343.13,0.0,0.99521,1e-05,0.66266]
[1780081431381,54.14,73343.13,0.0,0.99521,1e-05,0.66266]
[1780081431486,54.14,73343.13,0.0,0.99521,1e-05,0.66266]
[1780081431576,54.14,73343.0,0.0,0.99521,1e-05,0.66274]
[1780081432070,54.14,73345.92,0.0,0.99523,1e-05,0.66083]
[1780081437105,54.14,73347.31,0.0,0.99523,1e-05,0.65992]
[1780081438112,54.14,73350.11,0.0,0.99525,1e-05,0.65809]
[1780081439347,54.14,73350.11,0.0,0.99525,1e-05,0.65809]
[1780081439451,54.14,73350.11,0.0,0.99525,1e-05,0.65809]
[1780081439476,54.14,73350.11,0.0,0.99525,1e-05,0.65809]
[1780081439577,54.14,73350.07,0.0,0.99525,1e-05,0.65811]
[1780081444154,54.14,73353.0,0.0,0.99526,1e-05,0.6562]
[1780081447151,54.14,73353.92,0.0,0.99527,1e-05,0.6556]
[1780081447193,54.14,73353.92,0.0,0.99527,1e-05,0.6556]
[1780081447222,54.14,73353.92,0.0,0.99527,1e-05,0.6556]
[1780081447293,54.14,73354.18,0.0,0.99527,1e-05,0.65543]
[1780081449189,54.14,73362.92,0.0,0.99532,1e-05,0.64977]
[1780081450196,54.14,73366.64,0.0,0.99534,1e-05,0.64737]
[1780081451203,54.14,73359.91,0.0,0.9953,1e-05,0.65171]
[1780081452210,54.14,73356.9,0.0,0.99528,1e-05,0.65366]
[1780081454224,54.14,73360.99,0.0,0.99531,1e-05,0.65101]
[1780081455750,54.14,73360.99,0.0,0.99531,1e-05,0.65101]
[1780081455772,54.14,73360.99,0.0,0.99531,1e-05,0.65101]
[1780081455981,54.14,73360.99,0.0,0.99531,1e-05,0.65101]
[1780081455870,54.14,73362.07,0.0,0.99531,1e-05,0.65032]
[1780081458252,54.14,73364.41,0.0,0.99532,1e-05,0.64881]
[1780081463287,54.14,73364.28,0.0,0.99532,1e-05,0.64889]
[1780081464295,54.14,73360.91,0.0,0.99531,1e-05,0.65107]
[1780081467315,54.14,73363.21,0.0,0.99532,1e-05,0.64958]
[1780081468641,54.14,73363.21,0.0,0.99532,1e-05,0.64958]
[1780081468721,54.14,73363.21,0.0,0.99532,1e-05,0.64958]
[1780081468741,54.14,73363.21,0.0,0.99532,1e-05,0.64958]
[1780081468972,54.14,73363.21,0.0,0.99532,1e-05,0.64958]
[1780081468843,54.14,73365.13,0.0,0.99533,1e-05,0.64834]
[1780081474364,54.14,73365.05,0.0,0.99534,1e-05,0.64727]
[1780081475491,54.14,73365.05,0.0,0.99534,1e-05,0.64727]
[1780081475539,54.14,73365.05,0.0,0.99534,1e-05,0.64727]
[1780081475723,54.14,73365.05,0.0,0.99534,1e-05,0.64727]
[1780081475774,54.14,73365.05,0.0,0.99534,1e-05,0.64727]
[1780081477385,54.14,73367.24,0.0,0.99535,1e-05,0.64586]
[1780081481569,54.14,73361.75,0.0,0.99532,1e-05,0.6494]
[1780081482420,54.14,73356.65,0.0,0.99529,1e-05,0.6527]
[1780081483248,54.14,73356.65,0.0,0.99529,1e-05,0.6527]
[1780081483283,54.14,73356.65,0.0,0.99529,1e-05,0.6527]
[1780081483470,54.14,73356.65,0.0,0.99529,1e-05,0.6527]
[1780081483477,54.14,73354.18,0.0,0.99528,1e-05,0.6543]
[1780081489469,54.14,73350.12,0.0,0.99526,1e-05,0.65695]
[1780081491559,54.14,73349.46,0.0,0.99525,1e-05,0.65738]
[1780081491670,54.14,73349.46,0.0,0.99525,1e-05,0.65738]
[1780081491725,54.14,73349.46,0.0,0.99525,1e-05,0.65738]
[1780081491739,54.14,73349.26,0.0,0.99525,1e-05,0.65751]
[1780081496518,54.14,73347.1,0.0,0.99524,1e-05,0.65892]
[1780081497971,54.14,73347.1,0.0,0.99524,1e-05,0.65892]
[1780081497990,54.14,73347.13,0.0,0.99524,1e-05,0.6589]
[1780081498083,54.14,73347.13,0.0,0.99524,1e-05,0.6589]
[1780081498220,54.14,73347.13,0.0,0.99524,1e-05,0.6589]
[1780081498532,54.14,73347.8,0.0,0.99524,1e-05,0.65846]
[1780081499539,54.14,73358.6,0.0,0.9953,1e-05,0.65144]
[1780081500547,54.14,73360.52,0.0,0.99531,1e-05,0.65019]
[1780081501577,54.14,73360.52,0.0,0.99531,1e-05,0.65019]
[1780081501626,54.14,73360.52,0.0,0.99531,1e-05,0.65019]
[1780081501726,54.14,73360.52,0.0,0.99531,1e-05,0.65019]
[1780081501835,54.14,73358.04,0.0,0.9953,1e-05,0.6518]
[1780081503567,54.14,73361.41,0.0,0.99532,1e-05,0.64962]
[1780081504574,54.14,73367.65,0.0,0.99535,1e-05,0.6456]
[1780081506316,54.14,73367.66,0.0,0.99535,1e-05,0.64559]
[1780081506406,54.14,73367.66,0.0,0.99535,1e-05,0.64559]
[1780081506468,54.14,73367.66,0.0,0.99535,1e-05,0.64559]
[1780081506588,54.14,73367.84,0.0,0.99535,1e-05,0.64548]
[1780081511623,54.14,73367.02,0.0,0.99535,1e-05,0.646]
[1780081513637,54.14,73363.6,0.0,0.99533,1e-05,0.64821]
[1780081514645,54.14,73354.63,0.0,0.99528,1e-05,0.65401]
[1780081515652,54.14,73352.98,0.0,0.99527,1e-05,0.65508]
[1780081516444,54.14,73352.98,0.0,0.99527,1e-05,0.65508]
[1780081516452,54.14,73352.98,0.0,0.99527,1e-05,0.65508]
[1780081516468,54.14,73352.98,0.0,0.99527,1e-05,0.65508]
[1780081516659,54.14,73353.11,0.0,0.99527,1e-05,0.655]
[1780081520687,54.14,73356.41,0.0,0.99529,1e-05,0.65285]
[1780081524716,54.14,73359.91,0.0,0.99531,1e-05,0.65059]
[1780081525852,54.14,73359.91,0.0,0.99531,1e-05,0.65059]
[1780081525950,54.14,73359.91,0.0,0.99531,1e-05,0.65059]
[1780081525967,54.14,73359.91,0.0,0.99531,1e-05,0.65059]
[1780081526051,54.14,73364.22,0.0,0.99533,1e-05,0.64781]
[1780081530758,54.14,73367.35,0.0,0.99535,1e-05,0.64579]
[1780081534786,54.14,73364.7,0.0,0.99534,1e-05,0.64638]
[1780081536101,54.14,73364.67,0.0,0.99534,1e-05,0.6464]
[1780081536121,54.14,73364.67,0.0,0.99534,1e-05,0.6464]
[1780081536219,54.14,73364.67,0.0,0.99534,1e-05,0.6464]
[1780081536800,54.14,73365.51,0.0,0.99535,1e-05,0.64586]
[1780081539821,54.14,73363.4,0.0,0.99534,1e-05,0.64721]
[1780081540467,54.14,73363.4,0.0,0.99534,1e-05,0.64721]
[1780081540525,54.14,73363.4,0.0,0.99534,1e-05,0.64721]
[1780081540720,54.14,73363.4,0.0,0.99534,1e-05,0.64721]
[1780081540841,54.14,73363.4,0.0,0.99534,1e-05,0.64721]
[1780081540879,54.14,73361.41,0.0,0.99532,1e-05,0.6485]
[1780081541835,54.14,73364.29,0.0,0.99534,1e-05,0.64664]
[1780081543474,54.14,73365.58,0.0,0.99535,1e-05,0.64581]
[1780081543573,54.14,73365.58,0.0,0.99535,1e-05,0.64581]
[1780081543850,54.14,73367.76,0.0,0.99536,1e-05,0.64441]
[1780081546069,54.14,73366.8,0.0,0.99535,1e-05,0.64503]
[1780081545865,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546178,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546217,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546324,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546463,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546719,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546739,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546882,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546970,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081546988,54.14,73357.64,0.0,0.9953,1e-05,0.65093]
[1780081547068,54.14,73357.77,0.0,0.99531,1e-05,0.65085]
[1780081550900,54.14,73362.22,0.0,0.99533,1e-05,0.64797]
[1780081551907,54.14,73364.68,0.0,0.99534,1e-05,0.64639]
[1780081557949,54.14,73368.03,0.0,0.99536,1e-05,0.64424]
[1780081558112,54.14,73368.03,0.0,0.99536,1e-05,0.64424]
[1780081558220,54.14,73368.03,0.0,0.99536,1e-05,0.64424]
[1780081558719,54.14,73368.03,0.0,0.99536,1e-05,0.64424]
[1780081558956,54.14,73368.66,0.0,0.99536,1e-05,0.64383]
[1780081560970,54.14,73370.02,0.0,0.99537,1e-05,0.64296]
[1780081562984,54.14,73368.46,0.0,0.99536,1e-05,0.64396]
[1780081568019,54.14,73368.57,0.0,0.99536,1e-05,0.64389]
[1780081569026,54.14,73367.06,0.0,0.99535,1e-05,0.64486]
[1780081570033,54.14,73361.5,0.0,0.99533,1e-05,0.64844]
[1780081571040,54.14,73359.93,0.0,0.99532,1e-05,0.64945]
[1780081576077,54.14,73359.45,0.0,0.99531,1e-05,0.64976]
[1780081581112,54.14,73360.3,0.0,0.99532,1e-05,0.64921]
[1780081582119,54.14,73361.4,0.0,0.99532,1e-05,0.6485]
[1780081587154,54.14,73361.95,0.0,0.99533,1e-05,0.64815]
[1780081589168,54.14,73366.68,0.0,0.99535,1e-05,0.6451]
[1780081590175,54.14,73368.64,0.0,0.99536,1e-05,0.64385]
[1780081591182,54.14,73370.5,0.0,0.99538,1e-05,0.64154]
[1780081596218,54.14,73370.96,0.0,0.99538,1e-05,0.64125]
[1780081601255,54.14,73371.42,0.0,0.99538,1e-05,0.64095]
[1780081603268,54.14,73369.27,0.0,0.99537,1e-05,0.64233]
[1780081604275,54.14,73367.12,0.0,0.99536,1e-05,0.64371]
[1780081605281,54.14,73365.33,0.0,0.99535,1e-05,0.64485]
[1780081606289,54.14,73359.61,0.0,0.99532,1e-05,0.64853]
[1780081610317,54.14,73360.7,0.0,0.99533,1e-05,0.64783]
[1780081613338,54.14,73362.92,0.0,0.99534,1e-05,0.6464]
[1780081614345,54.14,73364.03,0.0,0.99535,1e-05,0.64569]
[1780081616359,54.14,73362.7,0.0,0.99534,1e-05,0.64654]
[1780081620386,54.14,73361.57,0.0,0.99533,1e-05,0.64727]
[1780081621394,54.14,73346.07,0.0,0.99525,1e-05,0.65732]
[1780081622401,54.14,73355.44,0.0,0.9953,1e-05,0.65123]
[1780081623407,54.14,73356.39,0.0,0.99531,1e-05,0.65061]
[1780081624415,54.14,73360.02,0.0,0.99533,1e-05,0.64827]
[1780081625422,54.14,73361.11,0.0,0.99533,1e-05,0.64757]
[1780081628443,54.14,73369.09,0.0,0.99537,1e-05,0.64244]
[1780081629450,54.14,73370.2,0.0,0.99538,1e-05,0.64173]
[1780081631464,54.14,73371.04,0.0,0.99538,1e-05,0.6412]
[1780081636499,54.14,73370.81,0.0,0.99538,1e-05,0.64134]
[1780081637506,54.14,73367.91,0.0,0.99537,1e-05,0.6432]
[1780081642541,54.14,73368.16,0.0,0.99537,1e-05,0.64304]
[1780081647576,54.14,73367.46,0.0,0.99536,1e-05,0.64349]
[1780081652610,54.14,73367.28,0.0,0.99537,1e-05,0.64249]
[1780081657647,54.14,73367.38,0.0,0.99537,1e-05,0.64242]
[1780081662682,54.14,73372.89,0.0,0.9954,1e-05,0.6389]
[1780081663689,54.14,73378.9,0.0,0.99543,1e-05,0.63509]
[1780081664696,54.14,73383.51,0.0,0.99546,1e-05,0.63217]
[1780081665703,54.14,73386.8,0.0,0.99547,1e-05,0.6301]
[1780081666712,54.14,73385.5,0.0,0.99547,1e-05,0.63091]
[1780081667719,54.14,73379.66,0.0,0.99544,1e-05,0.6346]
[1780081668726,54.14,73382.87,0.0,0.99545,1e-05,0.63257]
[1780081669733,54.14,73380.36,0.0,0.99544,1e-05,0.63416]
[1780081672753,54.14,73382.78,0.0,0.99545,1e-05,0.63263]
[1780081673761,54.14,73385.36,0.0,0.99546,1e-05,0.631]
[1780081677788,54.14,73387.69,0.0,0.99548,1e-05,0.62954]
[1780081679803,54.14,73390.48,0.0,0.99549,1e-05,0.62778]
[1780081680810,54.14,73391.74,0.0,0.9955,1e-05,0.62699]
[1780081681817,54.14,73390.3,0.0,0.99549,1e-05,0.6279]
[1780081682824,54.14,73387.94,0.0,0.99548,1e-05,0.62938]
[1780081684838,54.14,73392.19,0.0,0.9955,1e-05,0.62671]
[1780081685845,54.14,73393.6,0.0,0.99551,1e-05,0.62583]
[1780081686852,54.14,73394.69,0.0,0.99551,1e-05,0.62515]
[1780081687859,54.14,73393.43,0.0,0.99551,1e-05,0.62593]
[1780081688550,54.14,73393.43,0.0,0.99551,1e-05,0.62593]
[1780081688656,54.14,73393.43,0.0,0.99551,1e-05,0.62593]
[1780081688717,54.14,73393.43,0.0,0.99551,1e-05,0.62593]
[1780081693901,54.14,73394.43,0.0,0.99551,1e-05,0.62531]
[1780081698936,54.14,73394.68,0.0,0.99551,1e-05,0.62515]
[1780081699943,54.14,73389.87,0.0,0.99549,1e-05,0.62817]
[1780081705203,54.14,73389.42,0.0,0.99549,1e-05,0.62845]
[1780081705984,54.14,73386.02,0.0,0.99547,1e-05,0.63059]
[1780081710014,54.14,73383.78,0.0,0.99546,1e-05,0.632]
[1780081711021,54.14,73382.56,0.0,0.99546,1e-05,0.63167]
[1780081716057,54.14,73382.84,0.0,0.99546,1e-05,0.63149]
[1780081721092,54.14,73382.2,0.0,0.99546,1e-05,0.63189]
[1780081726127,54.14,73381.89,0.0,0.99545,1e-05,0.63209]
[1780081731161,54.14,73382.24,0.0,0.99546,1e-05,0.63187]
[1780081732169,54.14,73383.32,0.0,0.99546,1e-05,0.63119]
[1780081736197,54.14,73384.78,0.0,0.99547,1e-05,0.63027]
[1780081738211,54.14,73386.36,0.0,0.99548,1e-05,0.62927]
[1780081743246,54.14,73385.98,0.0,0.99548,1e-05,0.62951]
[1780081748281,54.14,73386.49,0.0,0.99548,1e-05,0.62919]
[1780081753317,54.14,73386.71,0.0,0.99548,1e-05,0.62905]
[1780081755331,54.14,73383.53,0.0,0.99546,1e-05,0.63106]
[1780081757345,54.14,73385.23,0.0,0.99547,1e-05,0.62998]
[1780081760371,54.14,73386.71,0.0,0.99548,1e-05,0.62905]
[1780081761373,54.14,73392.54,0.0,0.99551,1e-05,0.6254]
[1780081762380,54.14,73396.84,0.0,0.99553,1e-05,0.62271]
[1780081764393,54.14,73398.22,0.0,0.99554,1e-05,0.62185]
[1780081767415,54.14,73399.28,0.0,0.99554,1e-05,0.62119]
[1780081771443,54.14,73403.91,0.0,0.99557,1e-05,0.61724]
[1780081772450,54.14,73406.97,0.0,0.99559,1e-05,0.61535]
[1780081774464,54.14,73399.77,0.0,0.99555,1e-05,0.6198]
[1780081775471,54.14,73391.81,0.0,0.99551,1e-05,0.62476]
[1780081776477,54.14,73389.44,0.0,0.9955,1e-05,0.62624]
[1780081777485,54.14,73387.88,0.0,0.99549,1e-05,0.62722]
[1780081781513,54.14,73385.64,0.0,0.99548,1e-05,0.62863]
[1780081782520,54.14,73375.0,0.0,0.99543,1e-05,0.63535]
[1780081783527,54.14,73372.61,0.0,0.99541,1e-05,0.63686]
[1780081784534,54.14,73371.41,0.0,0.99541,1e-05,0.63763]
[1780081787555,54.14,73367.09,0.0,0.99539,1e-05,0.64038]
[1780081788562,54.14,73362.88,0.0,0.99536,1e-05,0.64307]
[1780081790577,54.14,73365.77,0.0,0.99538,1e-05,0.64122]
[1780081791585,54.14,73368.97,0.0,0.9954,1e-05,0.63918]
[1780081792591,54.14,73370.37,0.0,0.9954,1e-05,0.63829]
[1780081796619,54.14,73371.8,0.0,0.99541,1e-05,0.63738]
[1780081801654,54.14,73371.81,0.0,0.99541,1e-05,0.63737]
[1780081806689,54.14,73371.1,0.0,0.99541,1e-05,0.63782]
[1780081811724,54.14,73370.18,0.0,0.9954,1e-05,0.63841]
[1780081813738,54.14,73367.83,0.0,0.99539,1e-05,0.63991]
[1780081814746,54.14,73369.43,0.0,0.9954,1e-05,0.63889]
[1780081819781,54.14,73369.99,0.0,0.9954,1e-05,0.63853]
[1780081824816,54.14,73370.96,0.0,0.99541,1e-05,0.63791]
[1780081829851,54.14,73373.02,0.0,0.99542,1e-05,0.6366]
[1780081830858,54.14,73376.66,0.0,0.99544,1e-05,0.63429]
[1780081835893,54.14,73376.76,0.0,0.99544,1e-05,0.63312]
[1780081838914,54.14,73378.49,0.0,0.99545,1e-05,0.63203]
[1780081843949,54.14,73379.14,0.0,0.99546,1e-05,0.63162]
[1780081844956,54.14,73380.89,0.0,0.99547,1e-05,0.63052]
[1780081846970,54.14,73381.96,0.0,0.99547,1e-05,0.62984]
[1780081848984,54.14,73383.19,0.0,0.99548,1e-05,0.62907]
[1780081854019,54.14,73382.38,0.0,0.99547,1e-05,0.62958]
[1780081859054,54.14,73381.59,0.0,0.99547,1e-05,0.63008]
[1780081860062,54.14,73379.68,0.0,0.99546,1e-05,0.63128]
[1780081862076,54.14,73378.48,0.0,0.99545,1e-05,0.63204]
[1780081863083,54.14,73377.24,0.0,0.99545,1e-05,0.63282]
[1780081864090,54.14,73372.03,0.0,0.99542,1e-05,0.63612]
[1780081865097,54.14,73370.07,0.0,0.99541,1e-05,0.63737]
[1780081866104,54.14,73366.7,0.0,0.99539,1e-05,0.63951]
[1780081867112,54.14,73365.55,0.0,0.99539,1e-05,0.64025]
[1780081873154,54.14,73366.48,0.0,0.99539,1e-05,0.63965]
[1780081875168,54.14,73360.91,0.0,0.99536,1e-05,0.64322]
[1780081876175,54.14,73358.1,0.0,0.99535,1e-05,0.64502]
[1780081877182,54.14,73361.24,0.0,0.99536,1e-05,0.64301]
[1780081880203,54.14,73360.07,0.0,0.99536,1e-05,0.64376]
[1780081884231,54.14,73357.31,0.0,0.99534,1e-05,0.64553]
[1780081889266,54.14,73357.49,0.0,0.99534,1e-05,0.64541]
[1780081890273,54.14,73359.19,0.0,0.99535,1e-05,0.64432]
[1780081892287,54.14,73362.44,0.0,0.99538,1e-05,0.64112]
[1780081893294,54.14,73366.79,0.0,0.9954,1e-05,0.63834]
[1780081897327,54.14,73368.08,0.0,0.99541,1e-05,0.63752]
[1780081898334,54.14,73371.82,0.0,0.99543,1e-05,0.63515]
[1780081899341,54.14,73377.63,0.0,0.99546,1e-05,0.63147]
[1780081900348,54.14,73372.68,0.0,0.99543,1e-05,0.6346]
[1780081901355,54.14,73371.27,0.0,0.99542,1e-05,0.6355]
[1780081902362,54.14,73370.19,0.0,0.99542,1e-05,0.63618]
[1780081904376,54.14,73367.31,0.0,0.9954,1e-05,0.63801]
[1780081907397,54.14,73364.9,0.0,0.99539,1e-05,0.63955]
[1780081909411,54.14,73363.36,0.0,0.99538,1e-05,0.64053]
[1780081913443,54.14,73368.21,0.0,0.99541,1e-05,0.63744]
[1780081914448,54.14,73371.62,0.0,0.99543,1e-05,0.63527]
[1780081915455,54.14,73369.49,0.0,0.99541,1e-05,0.63663]
[1780081917468,54.14,73364.1,0.0,0.99539,1e-05,0.64006]
[1780081918476,54.14,73360.86,0.0,0.99537,1e-05,0.64213]
[1780081919483,54.14,73358.71,0.0,0.99536,1e-05,0.64351]
[1780081920491,54.14,73356.18,0.0,0.99534,1e-05,0.64514]
[1780081921497,54.14,73354.47,0.0,0.99534,1e-05,0.64624]
[1780081924517,54.14,73353.39,0.0,0.99533,1e-05,0.64693]
[1780081925525,54.14,73352.07,0.0,0.99532,1e-05,0.64778]
[1780081928546,54.14,73353.32,0.0,0.99533,1e-05,0.64698]
[1780081929553,54.14,73354.44,0.0,0.99534,1e-05,0.64625]
[1780081932480,54.14,73354.51,0.0,0.99534,1e-05,0.64621]
[1780081932574,54.14,73352.86,0.0,0.99533,1e-05,0.64727]
[1780081933681,54.14,73351.01,0.0,0.99532,1e-05,0.64847]
[1780081935442,54.14,73348.38,0.0,0.9953,1e-05,0.65017]
[1780081937610,54.14,73338.4,0.0,0.99525,1e-05,0.65665]
[1780081938616,54.14,73334.56,0.0,0.99523,1e-05,0.65916]
[1780081940630,54.14,73331.19,0.0,0.99521,1e-05,0.66138]
[1780081942644,54.14,73333.55,0.0,0.99522,1e-05,0.65983]
[1780081947679,54.14,73333.7,0.0,0.99522,1e-05,0.65973]
[1780081949693,54.14,73334.94,0.0,0.99523,1e-05,0.65892]
[1780081950700,54.14,73341.67,0.0,0.99527,1e-05,0.65452]
[1780081955736,54.14,73343.73,0.0,0.99529,1e-05,0.65205]
[1780081956743,54.14,73344.83,0.0,0.99529,1e-05,0.65134]
[1780081961779,54.14,73344.05,0.0,0.99529,1e-05,0.65184]
[1780081966813,54.14,73343.85,0.0,0.99529,1e-05,0.65197]
[1780081971848,54.14,73344.53,0.0,0.99529,1e-05,0.65153]
[1780081976883,54.14,73344.9,0.0,0.99529,1e-05,0.65129]
[1780081978901,54.14,73343.75,0.0,0.99529,1e-05,0.65204]
[1780081983935,54.14,73345.12,0.0,0.99529,1e-05,0.65115]
[1780081988972,54.14,73344.06,0.0,0.99529,1e-05,0.65184]
[1780081994007,54.14,73334.1,0.0,0.99523,1e-05,0.65833]
[1780081995014,54.14,73331.05,0.0,0.99522,1e-05,0.66033]
[1780082000049,54.14,73329.14,0.0,0.99521,1e-05,0.66158]
[1780082005084,54.14,73330.47,0.0,0.99521,1e-05,0.66071]
[1780082010119,54.14,73330.7,0.0,0.99522,1e-05,0.66056]
[1780082015154,54.14,73330.7,0.0,0.99522,1e-05,0.65942]
[1780082018175,54.14,73329.57,0.0,0.99522,1e-05,0.66016]
[1780082020189,54.14,73331.3,0.0,0.99523,1e-05,0.65902]
[1780082024217,54.14,73332.43,0.0,0.99523,1e-05,0.65828]
[1780082026231,54.14,73331.18,0.0,0.99523,1e-05,0.6591]
[1780082027237,54.14,73332.4,0.0,0.99523,1e-05,0.6583]
[1780082032273,54.14,73331.68,0.0,0.99523,1e-05,0.65877]
[1780082033280,54.14,73339.98,0.0,0.99527,1e-05,0.65336]
[1780082034287,54.14,73342.62,0.0,0.99529,1e-05,0.65164]
[1780082037308,54.14,73344.18,0.0,0.9953,1e-05,0.65063]
[1780082042343,54.14,73344.26,0.0,0.9953,1e-05,0.65058]
[1780082047378,54.14,73343.24,0.0,0.99529,1e-05,0.65124]
[1780082050399,54.14,73344.44,0.0,0.9953,1e-05,0.65046]
[1780082053420,54.14,73341.65,0.0,0.99528,1e-05,0.65227]
[1780082054427,54.14,73335.73,0.0,0.99525,1e-05,0.65613]
[1780082056441,54.14,73336.95,0.0,0.99526,1e-05,0.65533]
[1780082058455,54.14,73335.63,0.0,0.99525,1e-05,0.65619]
[1780082059462,54.14,73332.48,0.0,0.99523,1e-05,0.65825]
[1780082064497,54.14,73332.39,0.0,0.99523,1e-05,0.65831]
[1780082066511,54.14,73334.1,0.0,0.99524,1e-05,0.65719]
[1780082071547,54.14,73333.03,0.0,0.99524,1e-05,0.65675]
[1780082072554,54.14,73329.71,0.0,0.99523,1e-05,0.65892]
[1780082073561,54.14,73327.75,0.0,0.99522,1e-05,0.66021]
[1780082077589,54.14,73331.51,0.0,0.99524,1e-05,0.65775]
[1780082078596,54.14,73333.36,0.0,0.99525,1e-05,0.65654]
[1780082084638,54.14,73333.74,0.0,0.99525,1e-05,0.65629]
[1780082088666,54.14,73331.87,0.0,0.99524,1e-05,0.65751]
[1780082093701,54.14,73332.0,0.0,0.99524,1e-05,0.65743]
[1780082098736,54.14,73332.25,0.0,0.99524,1e-05,0.65726]
[1780082101769,54.14,73324.68,0.0,0.9952,1e-05,0.66223]
[1780082102774,54.14,73321.17,0.0,0.99518,1e-05,0.66454]
[1780082103781,54.14,73329.59,0.0,0.99523,1e-05,0.659]
[1780082104788,54.14,73331.69,0.0,0.99524,1e-05,0.65763]
[1780082105797,54.14,73334.13,0.0,0.99525,1e-05,0.65603]
[1780082106803,54.14,73339.64,0.0,0.99528,1e-05,0.65245]
[1780082107810,54.14,73342.32,0.0,0.99529,1e-05,0.65071]
[1780082110831,54.14,73340.71,0.0,0.99529,1e-05,0.65175]
[1780082111838,54.14,73342.36,0.0,0.99529,1e-05,0.65068]
[1780082112845,54.14,73345.79,0.0,0.99531,1e-05,0.64846]
[1780082113852,54.14,73349.01,0.0,0.99533,1e-05,0.64638]
[1780082114859,54.14,73351.36,0.0,0.99534,1e-05,0.64487]
[1780082117881,54.14,73345.33,0.0,0.99531,1e-05,0.64876]
[1780082118888,54.14,73346.99,0.0,0.99532,1e-05,0.64769]
[1780082119895,54.14,73348.63,0.0,0.99533,1e-05,0.64663]
[1780082121909,54.14,73347.52,0.0,0.99532,1e-05,0.64734]
[1780082126943,54.14,73347.76,0.0,0.99532,1e-05,0.64719]
[1780082129965,54.14,73345.93,0.0,0.99531,1e-05,0.64837]
[1780082130972,54.14,73322.46,0.0,0.99519,1e-05,0.66369]
[1780082131853,54.14,73322.46,0.0,0.99519,1e-05,0.66369]
[1780082131979,54.14,73313.36,0.0,0.99515,1e-05,0.66856]
[1780082132986,54.14,73313.08,0.0,0.99514,1e-05,0.66875]
[1780082134510,54.14,73313.08,0.0,0.99514,1e-05,0.66875]
[1780082134592,54.14,73313.08,0.0,0.99514,1e-05,0.66875]
[1780082134716,54.14,73316.18,0.0,0.99516,1e-05,0.66669]
[1780082134835,54.14,73316.18,0.0,0.99516,1e-05,0.66669]
[1780082135000,54.14,73318.17,0.0,0.99517,1e-05,0.66537]
[1780082137014,54.14,73319.53,0.0,0.99518,1e-05,0.66448]
[1780082142049,54.14,73320.8,0.0,0.99519,1e-05,0.66364]
[1780082147084,54.14,73321.2,0.0,0.99519,1e-05,0.66337]
[1780082152119,54.14,73321.35,0.0,0.99519,1e-05,0.66328]
[1780082155387,54.14,73319.5,0.0,0.99518,1e-05,0.6645]
[1780082160178,54.14,73318.12,0.0,0.99517,1e-05,0.66541]
[1780082162192,54.14,73309.74,0.0,0.99513,1e-05,0.67097]
[1780082163199,54.14,73305.94,0.0,0.99511,1e-05,0.6735]
[1780082165213,54.14,73297.9,0.0,0.99506,1e-05,0.67889]
[1780082167689,54.14,73296.9,0.0,0.99506,1e-05,0.67956]
[1780082167716,54.14,73298.75,0.0,0.99507,1e-05,0.67831]
[1780082169241,54.14,73299.9,0.0,0.99507,1e-05,0.67754]
[1780082174276,54.14,73299.87,0.0,0.99507,1e-05,0.67756]
[1780082179310,54.14,73300.13,0.0,0.99507,1e-05,0.67739]
[1780082184350,54.14,73299.97,0.0,0.99507,1e-05,0.6775]
[1780082189385,54.14,73299.78,0.0,0.99507,1e-05,0.67762]
[1780082194420,54.14,73298.99,0.0,0.99508,1e-05,0.67699]
[1780082195428,54.14,73297.42,0.0,0.99507,1e-05,0.67804]
[1780082200462,54.14,73296.93,0.0,0.99506,1e-05,0.67837]
[1780082205497,54.14,73297.17,0.0,0.99506,1e-05,0.67821]
[1780082210535,54.14,73288.77,0.0,0.99502,1e-05,0.68388]
[1780082211541,54.14,73292.09,0.0,0.99504,1e-05,0.68163]
[1780082216577,54.14,73292.23,0.0,0.99504,1e-05,0.68154]
[1780082218590,54.14,73298.29,0.0,0.99507,1e-05,0.67746]
[1780082219598,54.14,73300.38,0.0,0.99508,1e-05,0.67606]
[1780082222620,54.14,73306.65,0.0,0.99512,1e-05,0.67187]
[1780082224634,54.14,73305.39,0.0,0.99511,1e-05,0.67271]
[1780082228662,54.14,73306.96,0.0,0.99512,1e-05,0.67166]
[1780082229669,54.14,73305.33,0.0,0.99511,1e-05,0.67275]
[1780082230676,54.14,73296.08,0.0,0.99506,1e-05,0.67894]
[1780082231683,54.14,73293.25,0.0,0.99504,1e-05,0.68085]
[1780082232690,54.14,73290.45,0.0,0.99503,1e-05,0.68274]
[1780082234704,54.14,73288.39,0.0,0.99502,1e-05,0.68413]
[1780082235711,54.14,73280.29,0.0,0.99497,1e-05,0.68964]
[1780082236718,54.14,73279.13,0.0,0.99496,1e-05,0.69043]
[1780082238732,54.14,73277.77,0.0,0.99496,1e-05,0.69135]
[1780082243767,54.14,73274.87,0.0,0.99494,1e-05,0.69334]
[1780082245781,54.14,73273.63,0.0,0.99493,1e-05,0.69419]
[1780082246788,54.14,73267.59,0.0,0.9949,1e-05,0.69834]
[1780082247796,54.14,73266.42,0.0,0.99489,1e-05,0.69915]
[1780082251824,54.14,73264.91,0.0,0.99489,1e-05,0.699]
[1780082252831,54.14,73266.3,0.0,0.9949,1e-05,0.69804]
[1780082253838,54.14,73261.89,0.0,0.99487,1e-05,0.70108]
[1780082254845,54.14,73259.85,0.0,0.99486,1e-05,0.70249]
[1780082258876,54.14,73262.99,0.0,0.99488,1e-05,0.70032]
[1780082259883,54.14,73260.37,0.0,0.99486,1e-05,0.70213]
[1780082260890,54.14,73258.42,0.0,0.99485,1e-05,0.70348]
[1780082261897,54.14,73245.18,0.0,0.99478,1e-05,0.71272]
[1780082262919,54.14,73237.61,0.0,0.99473,1e-05,0.71804]
[1780082263917,54.14,73231.73,0.0,0.9947,1e-05,0.7222]
[1780082264921,54.14,73230.01,0.0,0.99469,1e-05,0.72342]
[1780082265927,54.14,73239.65,0.0,0.99474,1e-05,0.7166]
[1780082266935,54.14,73239.06,0.0,0.99474,1e-05,0.71702]
[1780082267932,54.14,73239.06,0.0,0.99474,1e-05,0.71702]
[1780082267966,54.14,73239.06,0.0,0.99474,1e-05,0.71702]
[1780082268032,54.14,73239.06,0.0,0.99474,1e-05,0.71702]
[1780082268125,54.14,73240.01,0.0,0.99475,1e-05,0.71635]
[1780082273987,54.14,73250.72,0.0,0.99481,1e-05,0.70884]
[1780082274994,54.14,73259.01,0.0,0.99486,1e-05,0.70307]
[1780082276001,54.14,73259.48,0.0,0.99486,1e-05,0.70275]
[1780082277008,54.14,73253.84,0.0,0.99483,1e-05,0.70667]
[1780082278433,54.14,73250.74,0.0,0.99481,1e-05,0.70883]
[1780082281130,54.14,73248.97,0.0,0.9948,1e-05,0.71006]
[1780082282088,54.14,73239.85,0.0,0.99475,1e-05,0.71646]
[1780082283095,54.14,73239.71,0.0,0.99474,1e-05,0.71656]
[1780082284102,54.14,73241.05,0.0,0.99475,1e-05,0.71562]
[1780082285109,54.14,73236.58,0.0,0.99473,1e-05,0.71877]
[1780082286120,54.14,73234.91,0.0,0.99472,1e-05,0.71995]
[1780082288131,54.14,73237.5,0.0,0.99473,1e-05,0.71812]
[1780082289138,54.14,73243.1,0.0,0.99476,1e-05,0.71418]
[1780082292158,54.14,73249.93,0.0,0.9948,1e-05,0.70939]
[1780082293166,54.14,73263.65,0.0,0.99488,1e-05,0.69986]
[1780082294173,54.14,73267.6,0.0,0.99491,1e-05,0.69714]
[1780082295180,54.14,73267.52,0.0,0.99491,1e-05,0.6972]
[1780082297196,54.14,73269.97,0.0,0.99492,1e-05,0.69551]
[1780082298201,54.14,73271.39,0.0,0.99493,1e-05,0.69454]
[1780082300215,54.14,73268.03,0.0,0.99491,1e-05,0.69685]
[1780082302229,54.14,73266.97,0.0,0.9949,1e-05,0.69758]
[1780082305250,54.14,73260.89,0.0,0.99487,1e-05,0.70177]
[1780082306257,54.14,73259.21,0.0,0.99486,1e-05,0.70294]
[1780082308271,54.14,73260.52,0.0,0.99487,1e-05,0.70203]
[1780082309278,54.14,73268.99,0.0,0.99491,1e-05,0.69619]
[1780082310285,54.14,73270.26,0.0,0.99492,1e-05,0.69531]
[1780082311292,54.14,73270.87,0.0,0.99493,1e-05,0.69371]
[1780082316327,54.14,73268.6,0.0,0.99492,1e-05,0.69527]
[1780082317334,54.14,73262.12,0.0,0.99488,1e-05,0.69973]
[1780082318341,54.14,73258.31,0.0,0.99486,1e-05,0.70236]
[1780082319350,54.14,73254.68,0.0,0.99484,1e-05,0.70488]
[1780082320369,54.14,73247.8,0.0,0.9948,1e-05,0.70968]
[1780082321129,54.14,73247.8,0.0,0.9948,1e-05,0.70968]
[1780082321227,54.14,73247.8,0.0,0.9948,1e-05,0.70968]
[1780082321366,54.14,73228.05,0.0,0.99468,1e-05,0.7236]
[1780082322373,54.14,73224.93,0.0,0.99467,1e-05,0.72582]
[1780082323380,54.14,73224.23,0.0,0.99466,1e-05,0.72631]
[1780082325439,54.14,73221.82,0.0,0.99465,1e-05,0.72803]
[1780082326021,54.14,73221.82,0.0,0.99465,1e-05,0.72803]
[1780082326417,54.14,73209.91,0.0,0.99458,1e-05,0.73658]
[1780082327236,54.14,73209.91,0.0,0.99458,1e-05,0.73658]
[1780082327424,54.14,73203.6,0.0,0.99454,1e-05,0.74115]
[1780082328104,54.14,73203.6,0.0,0.99454,1e-05,0.74115]
[1780082328431,54.14,73191.27,0.0,0.99446,1e-05,0.75014]
[1780082329438,54.14,73186.99,0.0,0.99443,1e-05,0.75328]
[1780082332460,54.14,73184.39,0.0,0.99442,1e-05,0.7552]
[1780082334474,54.14,73187.07,0.0,0.99444,1e-05,0.75322]
[1780082335481,54.14,73182.89,0.0,0.99441,1e-05,0.7563]
[1780082336488,54.14,73178.81,0.0,0.99438,1e-05,0.75932]
[1780082339106,54.14,73179.1,0.0,0.99439,1e-05,0.7591]
[1780082339602,54.14,73179.1,0.0,0.99439,1e-05,0.7591]
[1780082339674,54.14,73171.02,0.0,0.99433,1e-05,0.76511]
[1780082340528,54.14,73166.63,0.0,0.99431,1e-05,0.76838]
[1780082341534,54.14,73162.34,0.0,0.99428,1e-05,0.7716]
[1780082343549,54.14,73153.29,0.0,0.99422,1e-05,0.77842]
[1780082344556,54.14,73147.25,0.0,0.99418,1e-05,0.783]
[1780082345562,54.14,73146.21,0.0,0.99418,1e-05,0.78379]
[1780082350598,54.14,73147.6,0.0,0.99419,1e-05,0.78273]
[1780082351605,54.14,73165.62,0.0,0.9943,1e-05,0.76914]
[1780082352612,54.14,73161.52,0.0,0.99427,1e-05,0.77221]
[1780082353508,54.14,73161.52,0.0,0.99427,1e-05,0.77221]
[1780082353614,54.14,73161.52,0.0,0.99427,1e-05,0.77221]
[1780082353718,54.14,73161.52,0.0,0.99427,1e-05,0.77221]
[1780082353820,54.14,73163.57,0.0,0.99429,1e-05,0.77068]
[1780082354626,54.14,73160.78,0.0,0.99427,1e-05,0.77277]
[1780082358654,54.14,73157.82,0.0,0.99425,1e-05,0.775]
[1780082359661,54.14,73154.23,0.0,0.99423,1e-05,0.77771]
[1780082361675,54.14,73161.76,0.0,0.99428,1e-05,0.77203]
[1780082362682,54.14,73174.29,0.0,0.99436,1e-05,0.76267]
[1780082363787,54.14,73178.82,0.0,0.99438,1e-05,0.75931]
[1780082364696,54.14,73180.57,0.0,0.99439,1e-05,0.75802]
[1780082365703,54.14,73186.88,0.0,0.99443,1e-05,0.75336]
[1780082366710,54.14,73188.63,0.0,0.99444,1e-05,0.75208]
[1780082367717,54.14,73190.05,0.0,0.99445,1e-05,0.75103]
[1780082368724,54.14,73188.37,0.0,0.99444,1e-05,0.75227]
[1780082370738,54.14,73187.13,0.0,0.99444,1e-05,0.75318]
[1780082371745,54.14,73185.0,0.0,0.99443,1e-05,0.75349]
[1780082372753,54.14,73181.84,0.0,0.99441,1e-05,0.75581]
[1780082373760,54.14,73180.22,0.0,0.9944,1e-05,0.75701]
[1780082375774,54.14,73171.41,0.0,0.99435,1e-05,0.76354]
[1780082376781,54.14,73167.41,0.0,0.99432,1e-05,0.76652]
[1780082377789,54.14,73176.71,0.0,0.99438,1e-05,0.75961]
[1780082378797,54.14,73181.66,0.0,0.99441,1e-05,0.75595]
[1780082379804,54.14,73184.6,0.0,0.99443,1e-05,0.75378]
[1780082380811,54.14,73186.85,0.0,0.99444,1e-05,0.75213]
[1780082382825,54.14,73188.77,0.0,0.99445,1e-05,0.75072]
[1780082383832,54.14,73190.35,0.0,0.99446,1e-05,0.74956]
[1780082388867,54.14,73189.83,0.0,0.99446,1e-05,0.74994]
[1780082390881,54.14,73190.92,0.0,0.99447,1e-05,0.74914]
[1780082391888,54.14,73193.47,0.0,0.99448,1e-05,0.74728]
[1780082392895,54.14,73195.83,0.0,0.9945,1e-05,0.74555]
[1780082394909,54.14,73199.26,0.0,0.99452,1e-05,0.74306]
[1780082399944,54.14,73199.61,0.0,0.99452,1e-05,0.7428]
[1780082400955,54.14,73214.81,0.0,0.99461,1e-05,0.73182]
[1780082401964,54.14,73219.22,0.0,0.99464,1e-05,0.72866]
[1780082402974,54.14,73218.17,0.0,0.99463,1e-05,0.72941]
[1780082404989,54.14,73219.58,0.0,0.99464,1e-05,0.72841]
[1780082410024,54.14,73220.19,0.0,0.99465,1e-05,0.72797]
[1780082413045,54.14,73219.14,0.0,0.99464,1e-05,0.72872]
[1780082416066,54.14,73217.62,0.0,0.99463,1e-05,0.72981]
[1780082421101,54.14,73218.32,0.0,0.99463,1e-05,0.72931]
[1780082426136,54.14,73218.95,0.0,0.99464,1e-05,0.72886]
[1780082429157,54.14,73217.41,0.0,0.99463,1e-05,0.72996]
[1780082431277,54.14,73216.5,0.0,0.99462,1e-05,0.73061]
[1780082431280,54.14,73195.95,0.0,0.99451,1e-05,0.74422]
[1780082432178,54.14,73185.36,0.0,0.99444,1e-05,0.75196]
[1780082433185,54.14,73189.85,0.0,0.99447,1e-05,0.74867]
[1780082435257,54.14,73190.81,0.0,0.99448,1e-05,0.74797]
[1780082437213,54.14,73189.06,0.0,0.99447,1e-05,0.74925]
[1780082438220,54.14,73190.55,0.0,0.99447,1e-05,0.74816]
[1780082444262,54.14,73200.0,0.0,0.99453,1e-05,0.74127]
[1780082445269,54.14,73196.1,0.0,0.99451,1e-05,0.74411]
[1780082446276,54.14,73197.17,0.0,0.99452,1e-05,0.74333]
[1780082448290,54.14,73194.18,0.0,0.9945,1e-05,0.74551]
[1780082449729,54.14,73195.3,0.0,0.9945,1e-05,0.74469]
[1780082450304,54.14,73197.34,0.0,0.99452,1e-05,0.74321]
[1780082452318,54.14,73194.49,0.0,0.9945,1e-05,0.74528]
[1780082453327,54.14,73195.71,0.0,0.99451,1e-05,0.74439]
[1780082456347,54.14,73194.19,0.0,0.9945,1e-05,0.7455]
[1780082457353,54.14,73187.11,0.0,0.99445,1e-05,0.75068]
[1780082458361,54.14,73184.76,0.0,0.99444,1e-05,0.7524]
[1780082459368,54.14,73183.64,0.0,0.99443,1e-05,0.75323]
[1780082462389,54.14,73180.19,0.0,0.99441,1e-05,0.75577]
[1780082466417,54.14,73178.6,0.0,0.9944,1e-05,0.75694]
[1780082467424,54.14,73177.23,0.0,0.99439,1e-05,0.75796]
[1780082468431,54.14,73175.97,0.0,0.99438,1e-05,0.75889]
[1780082469441,54.14,73177.82,0.0,0.9944,1e-05,0.75752]
[1780082470448,54.14,73179.08,0.0,0.9944,1e-05,0.75659]
[1780082472462,54.14,73180.83,0.0,0.99441,1e-05,0.7553]
[1780082477497,54.14,73184.56,0.0,0.99444,1e-05,0.75255]
[1780082478504,54.14,73185.62,0.0,0.99444,1e-05,0.75177]
[1780082479511,54.14,73187.76,0.0,0.99446,1e-05,0.7502]
[1780082480518,54.14,73189.12,0.0,0.99447,1e-05,0.7492]
[1780082481525,54.14,73193.45,0.0,0.99449,1e-05,0.74604]
[1780082483539,54.14,73195.67,0.0,0.99451,1e-05,0.74442]
[1780082486560,54.14,73197.76,0.0,0.99452,1e-05,0.7429]
[1780082487567,54.14,73200.06,0.0,0.99453,1e-05,0.74123]
[1780082490009,54.14,73201.24,0.0,0.99454,1e-05,0.74037]
[1780082495622,54.14,73200.19,0.0,0.99454,1e-05,0.73989]
[1780082497637,54.14,73198.22,0.0,0.99453,1e-05,0.74132]
[1780082498644,54.14,73199.55,0.0,0.99454,1e-05,0.74035]
[1780082500658,54.14,73201.13,0.0,0.99455,1e-05,0.73921]
[1780082501665,54.14,73204.44,0.0,0.99457,1e-05,0.73682]
[1780082503679,54.14,73206.64,0.0,0.99458,1e-05,0.73523]
[1780082505693,54.14,73208.72,0.0,0.99459,1e-05,0.73373]
[1780082506699,54.14,73209.7,0.0,0.9946,1e-05,0.73303]
[1780082509721,54.14,73211.59,0.0,0.99461,1e-05,0.73167]
[1780082510728,54.14,73213.36,0.0,0.99462,1e-05,0.7304]
[1780082512742,54.14,73201.73,0.0,0.99455,1e-05,0.73877]
[1780082513749,54.14,73201.47,0.0,0.99455,1e-05,0.73896]
[1780082514756,54.14,73198.72,0.0,0.99453,1e-05,0.74096]
[1780082519791,54.14,73204.89,0.0,0.99457,1e-05,0.73649]
[1780082520798,54.14,73202.15,0.0,0.99455,1e-05,0.73847]
[1780082521806,54.14,73201.05,0.0,0.99455,1e-05,0.73927]
[1780082522822,54.14,73194.93,0.0,0.99451,1e-05,0.74371]
[1780082523844,54.14,73183.61,0.0,0.99444,1e-05,0.75199]
[1780082524850,54.14,73184.64,0.0,0.99445,1e-05,0.75123]
[1780082528880,54.14,73186.28,0.0,0.99446,1e-05,0.75003]
[1780082529885,54.14,73190.93,0.0,0.99449,1e-05,0.74663]
[1780082533913,54.14,73191.95,0.0,0.99449,1e-05,0.74588]
[1780082538948,54.14,73191.61,0.0,0.99449,1e-05,0.74613]
[1780082543983,54.14,73192.44,0.0,0.9945,1e-05,0.74553]
[1780082549021,54.14,73192.85,0.0,0.9945,1e-05,0.74523]
[1780082550029,54.14,73189.33,0.0,0.99448,1e-05,0.7478]
[1780082553050,54.14,73194.39,0.0,0.99452,1e-05,0.74286]
[1780082554057,54.14,73196.76,0.0,0.99453,1e-05,0.74113]
[1780082555064,54.14,73199.15,0.0,0.99455,1e-05,0.7394]
[1780082556071,54.14,73204.18,0.0,0.99458,1e-05,0.73576]
[1780082561106,54.14,73204.64,0.0,0.99458,1e-05,0.73543]
[1780082562113,54.14,73205.83,0.0,0.99459,1e-05,0.73457]
[1780082563120,54.14,73209.83,0.0,0.99461,1e-05,0.7317]
[1780082566141,54.14,73211.25,0.0,0.99462,1e-05,0.73068]
[1780082571176,54.14,73211.76,0.0,0.99462,1e-05,0.73031]
[1780082576211,54.14,73212.2,0.0,0.99462,1e-05,0.73]
[1780082577218,54.14,73209.81,0.0,0.99461,1e-05,0.73171]
[1780082578225,54.14,73206.67,0.0,0.99459,1e-05,0.73397]
[1780082579232,54.14,73207.83,0.0,0.9946,1e-05,0.73313]
[1780082584267,54.14,73208.14,0.0,0.9946,1e-05,0.73291]
[1780082585274,54.14,73209.79,0.0,0.99461,1e-05,0.73173]
[1780082589302,54.14,73210.94,0.0,0.99462,1e-05,0.7309]
[1780082592325,54.14,73212.19,0.0,0.99462,1e-05,0.73]
[1780082594337,54.14,73216.93,0.0,0.99465,1e-05,0.72661]
[1780082595344,54.14,73218.32,0.0,0.99466,1e-05,0.72562]
[1780082597358,54.14,73219.97,0.0,0.99467,1e-05,0.72445]
[1780082602393,54.14,73219.94,0.0,0.99467,1e-05,0.72447]
[1780082605414,54.14,73221.57,0.0,0.99468,1e-05,0.72331]
[1780082606421,54.14,73229.71,0.0,0.99473,1e-05,0.71754]
[1780082607428,54.14,73228.49,0.0,0.99472,1e-05,0.7184]
[1780082611091,54.14,73228.63,0.0,0.99472,1e-05,0.7183]
[1780082611103,54.14,73220.0,0.0,0.99468,1e-05,0.7232]
[1780082611467,54.14,73213.63,0.0,0.99464,1e-05,0.72774]
[1780082614364,54.14,73213.14,0.0,0.99464,1e-05,0.72809]
[1780082614484,54.14,73214.25,0.0,0.99465,1e-05,0.7273]
[1780082615953,54.14,73215.41,0.0,0.99465,1e-05,0.72647]
[1780082618930,54.14,73214.81,0.0,0.99465,1e-05,0.7269]
[1780082619206,54.14,73214.81,0.0,0.99465,1e-05,0.7269]
[1780082618953,54.14,73215.92,0.0,0.99466,1e-05,0.72611]
[1780082619521,54.14,73217.2,0.0,0.99466,1e-05,0.72519]
[1780082620528,54.14,73218.21,0.0,0.99467,1e-05,0.72447]
[1780082621535,54.14,73220.46,0.0,0.99468,1e-05,0.72287]
[1780082622811,54.14,73220.46,0.0,0.99468,1e-05,0.72287]
[1780082625563,54.14,73222.65,0.0,0.9947,1e-05,0.72132]
[1780082630598,54.14,73223.93,0.0,0.9947,1e-05,0.72041]
[1780082631605,54.14,73225.08,0.0,0.99471,1e-05,0.7196]
[1780082632612,54.14,73226.46,0.0,0.99472,1e-05,0.71862]
[1780082637647,54.14,73226.08,0.0,0.99472,1e-05,0.71889]
[1780082639661,54.14,73224.25,0.0,0.99471,1e-05,0.72018]
[1780082640668,54.14,73222.21,0.0,0.99469,1e-05,0.72163]
[1780082645703,54.14,73218.29,0.0,0.99467,1e-05,0.72442]
[1780082648724,54.14,73220.27,0.0,0.99468,1e-05,0.72301]
[1780082650738,54.14,73224.47,0.0,0.99471,1e-05,0.72003]
[1780082655773,54.14,73225.82,0.0,0.99471,1e-05,0.71907]
[1780082660808,54.14,73225.86,0.0,0.99471,1e-05,0.71904]
[1780082662822,54.14,73228.3,0.0,0.99473,1e-05,0.71732]
[1780082665843,54.14,73230.03,0.0,0.99474,1e-05,0.7161]
[1780082669873,54.14,73231.45,0.0,0.99475,1e-05,0.7151]
[1780082670546,54.14,73231.45,0.0,0.99475,1e-05,0.7151]
[1780082670878,54.14,73241.55,0.0,0.99481,1e-05,0.70802]
[1780082671885,54.14,73243.82,0.0,0.99483,1e-05,0.70523]
[1780082676920,54.14,73244.01,0.0,0.99483,1e-05,0.7051]
[1780082678935,54.14,73245.44,0.0,0.99484,1e-05,0.7041]
[1780082683970,54.14,73233.84,0.0,0.99477,1e-05,0.71221]
[1780082684977,54.14,73229.88,0.0,0.99475,1e-05,0.71499]
[1780082690012,54.14,73229.26,0.0,0.99474,1e-05,0.71543]
[1780082694040,54.14,73227.3,0.0,0.99473,1e-05,0.71681]
[1780082695047,54.14,73226.27,0.0,0.99473,1e-05,0.71754]
[1780082697061,54.14,73222.92,0.0,0.99471,1e-05,0.71991]
[1780082699075,54.14,73225.57,0.0,0.99472,1e-05,0.71803]
[1780082700082,54.14,73228.78,0.0,0.99474,1e-05,0.71576]
[1780082701089,54.14,73230.9,0.0,0.99475,1e-05,0.71427]
[1780082702096,54.14,73232.88,0.0,0.99476,1e-05,0.71288]
[1780082704110,54.14,73234.92,0.0,0.99478,1e-05,0.71145]
[1780082704795,54.14,73234.92,0.0,0.99478,1e-05,0.71145]
[1780082705117,54.14,73236.34,0.0,0.99479,1e-05,0.71045]
[1780082706124,54.14,73237.7,0.0,0.99479,1e-05,0.7095]
[1780082706996,54.14,73237.7,0.0,0.99479,1e-05,0.7095]
[1780082707131,54.14,73238.24,0.0,0.9948,1e-05,0.70912]
[1780082710152,54.14,73242.1,0.0,0.99482,1e-05,0.70643]
[1780082711971,54.14,73241.09,0.0,0.99481,1e-05,0.70713]
[1780082712224,54.14,73241.09,0.0,0.99481,1e-05,0.70713]
[1780082712321,54.14,73241.3,0.0,0.99481,1e-05,0.70699]
[1780082715187,54.14,73244.32,0.0,0.99483,1e-05,0.70488]
[1780082716194,54.14,73249.5,0.0,0.99486,1e-05,0.70129]
[1780082717201,54.14,73259.56,0.0,0.99492,1e-05,0.69435]
[1780082717998,54.14,73259.56,0.0,0.99492,1e-05,0.69435]
[1780082718208,54.14,73261.28,0.0,0.99493,1e-05,0.69317]
[1780082720222,54.14,73258.6,0.0,0.99491,1e-05,0.69501]
[1780082723243,54.14,73250.62,0.0,0.99487,1e-05,0.70051]
[1780082726925,54.14,73249.52,0.0,0.99486,1e-05,0.70127]
[1780082726971,54.14,73249.52,0.0,0.99486,1e-05,0.70127]
[1780082726984,54.14,73249.52,0.0,0.99486,1e-05,0.70127]
[1780082727245,54.14,73249.52,0.0,0.99486,1e-05,0.70127]
[1780082727274,54.14,73247.13,0.0,0.99485,1e-05,0.70293]
[1780082730295,54.14,73242.81,0.0,0.99482,1e-05,0.70593]
[1780082731302,54.14,73240.86,0.0,0.99482,1e-05,0.70609]
[1780082733316,54.14,73238.29,0.0,0.99481,1e-05,0.70788]
[1780082735005,54.14,73238.17,0.0,0.9948,1e-05,0.70796]
[1780082735071,54.14,73238.17,0.0,0.9948,1e-05,0.70796]
[1780082735226,54.14,73238.17,0.0,0.9948,1e-05,0.70796]
[1780082735330,54.14,73238.65,0.0,0.99481,1e-05,0.70763]
[1780082735913,54.14,73238.65,0.0,0.99481,1e-05,0.70763]
[1780082735951,54.14,73238.65,0.0,0.99481,1e-05,0.70763]
[1780082735971,54.14,73238.65,0.0,0.99481,1e-05,0.70763]
[1780082738351,54.14,73247.09,0.0,0.99486,1e-05,0.70176]
[1780082739734,54.14,73247.09,0.0,0.99486,1e-05,0.70176]
[1780082739845,54.14,73247.09,0.0,0.99486,1e-05,0.70176]
[1780082739969,54.14,73247.09,0.0,0.99486,1e-05,0.70176]
[1780082740058,54.14,73248.49,0.0,0.99486,1e-05,0.70079]
[1780082742474,54.14,73250.28,0.0,0.99487,1e-05,0.69955]
[1780082742589,54.14,73250.28,0.0,0.99487,1e-05,0.69955]
[1780082742724,54.14,73250.28,0.0,0.99487,1e-05,0.69955]
[1780082748421,54.14,73248.94,0.0,0.99487,1e-05,0.70048]
[1780082751392,54.14,73248.8,0.0,0.99487,1e-05,0.70057]
[1780082751471,54.14,73248.8,0.0,0.99487,1e-05,0.70057]
[1780082751504,54.14,73248.8,0.0,0.99487,1e-05,0.70057]
[1780082751722,54.14,73248.8,0.0,0.99487,1e-05,0.70057]
[1780082751823,54.14,73248.86,0.0,0.99487,1e-05,0.70053]
[1780082752449,54.14,73239.7,0.0,0.99481,1e-05,0.7069]
[1780082753456,54.14,73236.1,0.0,0.99479,1e-05,0.70941]
[1780082755645,54.14,73237.81,0.0,0.9948,1e-05,0.70822]
[1780082755691,54.14,73237.81,0.0,0.9948,1e-05,0.70822]
[1780082755725,54.14,73237.81,0.0,0.9948,1e-05,0.70822]
[1780082760194,54.14,73240.01,0.0,0.99482,1e-05,0.70668]
[1780082760220,54.14,73240.01,0.0,0.99482,1e-05,0.70668]
[1780082760294,54.14,73240.01,0.0,0.99482,1e-05,0.70668]
[1780082760234,54.14,73240.47,0.0,0.99482,1e-05,0.70636]
[1780082760413,54.14,73240.47,0.0,0.99482,1e-05,0.70636]
[1780082760472,54.14,73240.47,0.0,0.99482,1e-05,0.70636]
[1780082760508,54.14,73240.12,0.0,0.99482,1e-05,0.7066]
[1780082765542,54.14,73240.76,0.0,0.99482,1e-05,0.70616]
[1780082769574,54.14,73243.23,0.0,0.99483,1e-05,0.70444]
[1780082772226,54.14,73243.51,0.0,0.99484,1e-05,0.70424]
[1780082772356,54.14,73243.51,0.0,0.99484,1e-05,0.70424]
[1780082772272,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082772472,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082772589,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082772720,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082772825,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082772905,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082772971,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082773054,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082773349,54.14,73244.09,0.0,0.99484,1e-05,0.70384]
[1780082773380,54.14,73245.11,0.0,0.99484,1e-05,0.70313]
[1780082773409,54.14,73245.11,0.0,0.99484,1e-05,0.70313]
[1780082773472,54.14,73245.11,0.0,0.99484,1e-05,0.70313]
[1780082775616,54.14,73241.44,0.0,0.99482,1e-05,0.70568]
[1780082776975,54.14,73241.44,0.0,0.99482,1e-05,0.70568]
[1780082777032,54.14,73241.44,0.0,0.99482,1e-05,0.70568]
[1780082777132,54.14,73240.17,0.0,0.99482,1e-05,0.70657]
[1780082778023,54.14,73240.17,0.0,0.99482,1e-05,0.70657]
[1780082778060,54.14,73240.17,0.0,0.99482,1e-05,0.70657]
[1780082778170,54.14,73240.17,0.0,0.99482,1e-05,0.70657]
[1780082778221,54.14,73240.17,0.0,0.99482,1e-05,0.70657]
[1780082780969,54.14,73239.4,0.0,0.99481,1e-05,0.70711]
[1780082781062,54.14,73239.4,0.0,0.99481,1e-05,0.70711]
[1780082781223,54.14,73239.4,0.0,0.99481,1e-05,0.70711]
[1780082781326,54.14,73239.4,0.0,0.99481,1e-05,0.70711]
[1780082781322,54.14,73239.76,0.0,0.99481,1e-05,0.70685]
[1780082781435,54.14,73239.76,0.0,0.99481,1e-05,0.70685]
[1780082781467,54.14,73239.76,0.0,0.99481,1e-05,0.70685]
[1780082781574,54.14,73239.76,0.0,0.99481,1e-05,0.70685]
[1780082781660,54.14,73239.49,0.0,0.99481,1e-05,0.70704]
[1780082784972,54.14,73238.8,0.0,0.99481,1e-05,0.70752]
[1780082785080,54.14,73238.8,0.0,0.99481,1e-05,0.70752]
[1780082785181,54.14,73238.91,0.0,0.99481,1e-05,0.70745]
[1780082788420,54.14,73239.05,0.0,0.99481,1e-05,0.70735]
[1780082788474,54.14,73239.05,0.0,0.99481,1e-05,0.70735]
[1780082788611,54.14,73239.05,0.0,0.99481,1e-05,0.70735]
[1780082788726,54.14,73239.05,0.0,0.99481,1e-05,0.70735]
[1780082791600,54.14,73239.0,0.0,0.99481,1e-05,0.70738]
[1780082791677,54.14,73239.0,0.0,0.99481,1e-05,0.70738]
[1780082791718,54.14,73239.0,0.0,0.99481,1e-05,0.70738]
[1780082791791,54.14,73239.0,0.0,0.99481,1e-05,0.70738]
[1780082791892,54.14,73238.93,0.0,0.99482,1e-05,0.70623]
[1780082794975,54.14,73239.8,0.0,0.99482,1e-05,0.70562]
[1780082795087,54.14,73239.8,0.0,0.99482,1e-05,0.70562]
[1780082795183,54.14,73240.32,0.0,0.99483,1e-05,0.70526]
[1780082796971,54.14,73239.85,0.0,0.99482,1e-05,0.70559]
[1780082797045,54.14,73239.85,0.0,0.99482,1e-05,0.70559]
[1780082797219,54.14,73239.85,0.0,0.99482,1e-05,0.70559]
[1780082797259,54.14,73240.34,0.0,0.99483,1e-05,0.70525]
[1780082800973,54.14,73239.94,0.0,0.99482,1e-05,0.70552]
[1780082801006,54.14,73239.94,0.0,0.99482,1e-05,0.70552]
[1780082801221,54.14,73239.94,0.0,0.99482,1e-05,0.70552]
[1780082801341,54.14,73239.94,0.0,0.99482,1e-05,0.70552]
[1780082801390,54.14,73238.05,0.0,0.99481,1e-05,0.70684]
[1780082801804,54.14,73235.67,0.0,0.9948,1e-05,0.7085]
[1780082803366,54.14,73235.67,0.0,0.9948,1e-05,0.7085]
[1780082803405,54.14,73235.67,0.0,0.9948,1e-05,0.7085]
[1780082803476,54.14,73234.73,0.0,0.99479,1e-05,0.70916]
[1780082804970,54.14,73235.33,0.0,0.9948,1e-05,0.70874]
[1780082805080,54.14,73235.33,0.0,0.9948,1e-05,0.70874]
[1780082805220,54.14,73235.33,0.0,0.9948,1e-05,0.70874]
[1780082805337,54.14,73235.33,0.0,0.9948,1e-05,0.70874]
[1780082805320,54.14,73235.14,0.0,0.9948,1e-05,0.70888]
[1780082805468,54.14,73235.14,0.0,0.9948,1e-05,0.70888]
[1780082805720,54.14,73235.14,0.0,0.9948,1e-05,0.70888]
[1780082805831,54.14,73235.14,0.0,0.9948,1e-05,0.70888]
[1780082805832,54.14,73234.89,0.0,0.99479,1e-05,0.70905]
[1780082808970,54.14,73235.02,0.0,0.99479,1e-05,0.70896]
[1780082809076,54.14,73235.02,0.0,0.99479,1e-05,0.70896]
[1780082809177,54.14,73234.8,0.0,0.99479,1e-05,0.70911]
[1780082810971,54.14,73234.8,0.0,0.99479,1e-05,0.70911]
[1780082811079,54.14,73234.8,0.0,0.99479,1e-05,0.70911]
[1780082811175,54.14,73234.82,0.0,0.99479,1e-05,0.7091]
[1780082814974,54.14,73234.82,0.0,0.99479,1e-05,0.7091]
[1780082814997,54.14,73234.82,0.0,0.99479,1e-05,0.7091]
[1780082815010,54.14,73234.82,0.0,0.99479,1e-05,0.7091]
[1780082816970,54.14,73234.89,0.0,0.99479,1e-05,0.70905]
[1780082817044,54.14,73234.89,0.0,0.99479,1e-05,0.70905]
[1780082817226,54.14,73234.89,0.0,0.99479,1e-05,0.70905]
[1780082817332,54.14,73234.89,0.0,0.99479,1e-05,0.70905]
[1780082817361,54.14,73235.04,0.0,0.99479,1e-05,0.70895]
[1780082820129,54.14,73235.35,0.0,0.9948,1e-05,0.70873]
[1780082820226,54.14,73235.35,0.0,0.9948,1e-05,0.70873]
[1780082820234,54.14,73235.35,0.0,0.9948,1e-05,0.70873]
[1780082820475,54.14,73235.57,0.0,0.9948,1e-05,0.70857]
[1780082820993,54.14,73235.57,0.0,0.9948,1e-05,0.70857]
[1780082821057,54.14,73235.57,0.0,0.9948,1e-05,0.70857]
[1780082821218,54.14,73235.57,0.0,0.9948,1e-05,0.70857]
[1780082821342,54.14,73235.57,0.0,0.9948,1e-05,0.70857]
[1780082821436,54.14,73231.8,0.0,0.99478,1e-05,0.71121]
[1780082821944,54.14,73226.78,0.0,0.99475,1e-05,0.71474]
[1780082822951,54.14,73230.84,0.0,0.99477,1e-05,0.71189]
[1780082823958,54.14,73234.29,0.0,0.99479,1e-05,0.70947]
[1780082824972,54.14,73234.29,0.0,0.99479,1e-05,0.70947]
[1780082825069,54.14,73234.29,0.0,0.99479,1e-05,0.70947]
[1780082825096,54.14,73234.29,0.0,0.99479,1e-05,0.70947]
[1780082825200,54.14,73234.29,0.0,0.99479,1e-05,0.70947]
[1780082825225,54.14,73234.29,0.0,0.99479,1e-05,0.70947]
[1780082825312,54.14,73234.29,0.0,0.99479,1e-05,0.70947]
[1780082825413,54.14,73232.3,0.0,0.99478,1e-05,0.71086]
[1780082828972,54.14,73233.13,0.0,0.99478,1e-05,0.71028]
[1780082829081,54.14,73233.13,0.0,0.99478,1e-05,0.71028]
[1780082829218,54.14,73233.13,0.0,0.99478,1e-05,0.71028]
[1780082829322,54.14,73233.13,0.0,0.99478,1e-05,0.71028]
[1780082829423,54.14,73233.05,0.0,0.99478,1e-05,0.71034]
[1780082832977,54.14,73233.87,0.0,0.99479,1e-05,0.70976]
[1780082833000,54.14,73233.87,0.0,0.99479,1e-05,0.70976]
[1780082833023,54.14,73233.65,0.0,0.99479,1e-05,0.70992]
[1780082834532,54.14,73234.24,0.0,0.99479,1e-05,0.7095]
[1780082834578,54.14,73234.24,0.0,0.99479,1e-05,0.7095]
[1780082834724,54.14,73234.24,0.0,0.99479,1e-05,0.7095]
[1780082835038,54.14,73235.87,0.0,0.9948,1e-05,0.70836]
[1780082836979,54.14,73236.54,0.0,0.9948,1e-05,0.7079]
[1780082837069,54.14,73236.54,0.0,0.9948,1e-05,0.7079]
[1780082837224,54.14,73236.54,0.0,0.9948,1e-05,0.7079]
[1780082837329,54.14,73236.54,0.0,0.9948,1e-05,0.7079]
[1780082837429,54.14,73237.78,0.0,0.99481,1e-05,0.70703]
[1780082839067,54.14,73239.29,0.0,0.99482,1e-05,0.70598]
[1780082840972,54.14,73239.51,0.0,0.99482,1e-05,0.70582]
[1780082841176,54.14,73239.51,0.0,0.99482,1e-05,0.70582]
[1780082841222,54.14,73239.51,0.0,0.99482,1e-05,0.70582]
[1780082841292,54.14,73239.51,0.0,0.99482,1e-05,0.70582]
[1780082841392,54.14,73239.26,0.0,0.99482,1e-05,0.706]
[1780082844102,54.14,73243.18,0.0,0.99484,1e-05,0.70327]
[1780082844691,54.14,73243.18,0.0,0.99484,1e-05,0.70327]
[1780082844725,54.14,73243.18,0.0,0.99484,1e-05,0.70327]
[1780082844934,54.14,73243.18,0.0,0.99484,1e-05,0.70327]
[1780082845109,54.14,73248.25,0.0,0.99487,1e-05,0.69976]
[1780082847126,54.14,73249.17,0.0,0.99488,1e-05,0.69912]
[1780082847156,54.14,73246.03,0.0,0.99486,1e-05,0.70129]
[1780082847807,54.14,73246.03,0.0,0.99486,1e-05,0.70129]
[1780082847838,54.14,73246.03,0.0,0.99486,1e-05,0.70129]
[1780082847974,54.14,73246.03,0.0,0.99486,1e-05,0.70129]
[1780082848130,54.14,73244.14,0.0,0.99485,1e-05,0.7026]
[1780082853166,54.14,73244.03,0.0,0.99486,1e-05,0.70148]
[1780082858201,54.14,73244.01,0.0,0.99486,1e-05,0.70149]
[1780082861820,54.14,73244.11,0.0,0.99486,1e-05,0.70143]
[1780082861926,54.14,73244.11,0.0,0.99486,1e-05,0.70143]
[1780082861969,54.14,73244.11,0.0,0.99486,1e-05,0.70143]
[1780082862229,54.14,73244.22,0.0,0.99486,1e-05,0.70135]
[1780082864180,54.14,73244.13,0.0,0.99486,1e-05,0.70141]
[1780082864220,54.14,73244.13,0.0,0.99486,1e-05,0.70141]
[1780082864309,54.14,73244.13,0.0,0.99486,1e-05,0.70141]
[1780082864471,54.14,73244.13,0.0,0.99486,1e-05,0.70141]
[1780082868271,54.14,73242.28,0.0,0.99485,1e-05,0.7027]
[1780082873306,54.14,73242.3,0.0,0.99485,1e-05,0.70268]
[1780082874920,54.14,73242.49,0.0,0.99485,1e-05,0.70255]
[1780082874969,54.14,73242.49,0.0,0.99485,1e-05,0.70255]
[1780082875026,54.14,73242.49,0.0,0.99485,1e-05,0.70255]
[1780082878326,54.14,73242.18,0.0,0.99485,1e-05,0.70276]
[1780082878457,54.14,73242.18,0.0,0.99485,1e-05,0.70276]
[1780082878471,54.14,73242.18,0.0,0.99485,1e-05,0.70276]
[1780082879347,54.14,73243.97,0.0,0.99486,1e-05,0.70152]
[1780082884383,54.14,73243.64,0.0,0.99485,1e-05,0.70175]
[1780082886443,54.14,73244.46,0.0,0.99486,1e-05,0.70118]
[1780082886455,54.14,73244.46,0.0,0.99486,1e-05,0.70118]
[1780082886469,54.14,73244.46,0.0,0.99486,1e-05,0.70118]
[1780082892202,54.14,73244.49,0.0,0.99486,1e-05,0.70116]
[1780082893896,54.14,73244.8,0.0,0.99486,1e-05,0.70095]
[1780082893968,54.14,73244.8,0.0,0.99486,1e-05,0.70095]
[1780082894453,54.14,73246.75,0.0,0.99487,1e-05,0.6996]
[1780082895873,54.14,73246.7,0.0,0.99487,1e-05,0.69963]
[1780082895976,54.14,73246.7,0.0,0.99487,1e-05,0.69963]
[1780082897474,54.14,73244.04,0.0,0.99486,1e-05,0.70147]
[1780082897701,54.14,73244.04,0.0,0.99486,1e-05,0.70147]
[1780082901504,54.14,73241.33,0.0,0.99484,1e-05,0.70336]
[1780082901896,54.14,73241.33,0.0,0.99484,1e-05,0.70336]
[1780082902511,54.14,73235.78,0.0,0.99481,1e-05,0.70722]
[1780082903073,54.14,73235.78,0.0,0.99481,1e-05,0.70722]
[1780082903181,54.14,73235.78,0.0,0.99481,1e-05,0.70722]
[1780082903218,54.14,73235.78,0.0,0.99481,1e-05,0.70722]
[1780082903518,54.14,73233.43,0.0,0.99479,1e-05,0.70886]
[1780082907545,54.14,73234.93,0.0,0.9948,1e-05,0.70781]
[1780082908619,54.14,73234.93,0.0,0.9948,1e-05,0.70781]
[1780082908720,54.14,73234.93,0.0,0.9948,1e-05,0.70781]
[1780082908827,54.14,73234.93,0.0,0.9948,1e-05,0.70781]
[1780082908971,54.14,73234.93,0.0,0.9948,1e-05,0.70781]
[1780082909039,54.14,73237.01,0.0,0.99482,1e-05,0.70636]
[1780082914124,54.14,73237.62,0.0,0.99483,1e-05,0.70473]
[1780082915000,54.14,73238.33,0.0,0.99483,1e-05,0.70424]
[1780082915059,54.14,73238.33,0.0,0.99483,1e-05,0.70424]
[1780082915221,54.14,73238.33,0.0,0.99483,1e-05,0.70424]
[1780082915297,54.14,73238.33,0.0,0.99483,1e-05,0.70424]
[1780082915469,54.14,73238.33,0.0,0.99483,1e-05,0.70424]
[1780082915531,54.14,73238.33,0.0,0.99483,1e-05,0.70424]
[1780082917722,54.14,73238.71,0.0,0.99483,1e-05,0.70397]
[1780082917827,54.14,73238.71,0.0,0.99483,1e-05,0.70397]
[1780082919722,54.14,73238.3,0.0,0.99483,1e-05,0.70426]
[1780082919828,54.14,73238.3,0.0,0.99483,1e-05,0.70426]
[1780082921729,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082921821,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082921926,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082921967,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082922076,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082922188,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082922218,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082922383,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082922467,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082922499,54.14,73238.9,0.0,0.99483,1e-05,0.70384]
[1780082925721,54.14,73238.61,0.0,0.99483,1e-05,0.70404]
[1780082925830,54.14,73238.61,0.0,0.99483,1e-05,0.70404]
[1780082929725,54.14,73238.18,0.0,0.99483,1e-05,0.70434]
[1780082929831,54.14,73238.18,0.0,0.99483,1e-05,0.70434]
[1780082931722,54.14,73238.18,0.0,0.99483,1e-05,0.70434]
[1780082931870,54.14,73238.18,0.0,0.99483,1e-05,0.70434]
[1780082934737,54.14,73236.46,0.0,0.99482,1e-05,0.70554]
[1780082935725,54.14,73236.46,0.0,0.99482,1e-05,0.70554]
[1780082935836,54.14,73236.46,0.0,0.99482,1e-05,0.70554]
[1780082937726,54.14,73236.92,0.0,0.99482,1e-05,0.70522]
[1780082937790,54.14,73236.92,0.0,0.99482,1e-05,0.70522]
[1780082941924,54.14,73237.02,0.0,0.99482,1e-05,0.70515]
[1780082941969,54.14,73237.02,0.0,0.99482,1e-05,0.70515]
[1780082942080,54.14,73237.02,0.0,0.99482,1e-05,0.70515]
[1780082942230,54.14,73237.02,0.0,0.99482,1e-05,0.70515]
[1780082942469,54.14,73237.02,0.0,0.99482,1e-05,0.70515]
[1780082942488,54.14,73237.02,0.0,0.99482,1e-05,0.70515]
[1780082942793,54.14,73235.32,0.0,0.99481,1e-05,0.70634]
[1780082949843,54.14,73234.55,0.0,0.99481,1e-05,0.70687]
[1780082953871,54.14,73236.42,0.0,0.99482,1e-05,0.70557]
[1780082958906,54.14,73236.91,0.0,0.99482,1e-05,0.70523]
[1780082963941,54.14,73236.88,0.0,0.99482,1e-05,0.70525]
[1780082967969,54.14,73237.99,0.0,0.99483,1e-05,0.70448]
[1780082973005,54.14,73220.66,0.0,0.99474,1e-05,0.71541]
[1780082974012,54.14,73205.45,0.0,0.99465,1e-05,0.72621]
[1780082975019,54.14,73205.18,0.0,0.99464,1e-05,0.7264]
[1780082976026,54.14,73205.34,0.0,0.99465,1e-05,0.72628]
[1780082979047,54.14,73208.1,0.0,0.99466,1e-05,0.72431]
[1780082982068,54.14,73211.17,0.0,0.99468,1e-05,0.72213]
[1780082984082,54.14,73214.85,0.0,0.9947,1e-05,0.71952]
[1780082988110,54.14,73216.08,0.0,0.99471,1e-05,0.71864]
[1780082993145,54.14,73219.87,0.0,0.99473,1e-05,0.71597]
[1780082994602,54.14,73221.28,0.0,0.99474,1e-05,0.71497]
[1780082995159,54.14,73229.84,0.0,0.99479,1e-05,0.70896]
[1780082996166,54.14,73232.77,0.0,0.99481,1e-05,0.70691]
[1780082997173,54.14,73235.59,0.0,0.99482,1e-05,0.70494]
[1780083000194,54.14,73240.59,0.0,0.99485,1e-05,0.70147]
[1780083002208,54.14,73241.92,0.0,0.99486,1e-05,0.70055]
[1780083003215,54.14,73245.89,0.0,0.99488,1e-05,0.6978]
[1780083004222,54.14,73248.86,0.0,0.9949,1e-05,0.69575]
[1780083005230,54.14,73250.63,0.0,0.99491,1e-05,0.69453]
[1780083006236,54.14,73251.86,0.0,0.99492,1e-05,0.69369]
[1780083007243,54.14,73250.58,0.0,0.99491,1e-05,0.69457]
[1780083008250,54.14,73252.22,0.0,0.99492,1e-05,0.69344]
[1780083013285,54.14,73253.46,0.0,0.99493,1e-05,0.69259]
[1780083015299,54.14,73250.7,0.0,0.99491,1e-05,0.69448]
[1780083021341,54.14,73251.07,0.0,0.99491,1e-05,0.69423]
[1780083024362,54.14,73252.97,0.0,0.99492,1e-05,0.69293]
[1780083028390,54.14,73254.61,0.0,0.99493,1e-05,0.6918]
[1780083033425,54.14,73254.34,0.0,0.99494,1e-05,0.6908]
[1780083038460,54.14,73256.24,0.0,0.99495,1e-05,0.6895]
[1780083039467,54.14,73255.18,0.0,0.99495,1e-05,0.69022]
[1780083043496,54.14,73253.75,0.0,0.99494,1e-05,0.6912]
[1780083048531,54.14,73254.63,0.0,0.99494,1e-05,0.6906]
[1780083053566,54.14,73255.66,0.0,0.99495,1e-05,0.68989]
[1780083058601,54.14,73255.73,0.0,0.99495,1e-05,0.68985]
[1780083061686,54.14,73255.75,0.0,0.99495,1e-05,0.68983]
[1780083061659,54.14,73267.31,0.0,0.99501,1e-05,0.68197]
[1780083062645,54.14,73281.63,0.0,0.99509,1e-05,0.67233]
[1780083062793,54.14,73281.63,0.0,0.99509,1e-05,0.67233]
[1780083063647,54.14,73287.28,0.0,0.99513,1e-05,0.66856]
[1780083064654,54.14,73288.92,0.0,0.99513,1e-05,0.66747]
[1780083065116,54.14,73288.92,0.0,0.99513,1e-05,0.66747]
[1780083065661,54.14,73298.53,0.0,0.99519,1e-05,0.6611]
[1780083066669,54.14,73302.69,0.0,0.99521,1e-05,0.65837]
[1780083068683,54.14,73305.85,0.0,0.99523,1e-05,0.65629]
[1780083069158,54.14,73305.85,0.0,0.99523,1e-05,0.65629]
[1780083069176,54.14,73305.85,0.0,0.99523,1e-05,0.65629]
[1780083069690,54.14,73310.54,0.0,0.99525,1e-05,0.65323]
[1780083069726,54.14,73310.54,0.0,0.99525,1e-05,0.65323]
[1780083070697,54.14,73312.27,0.0,0.99526,1e-05,0.6521]
[1780083071581,54.14,73312.27,0.0,0.99526,1e-05,0.6521]
[1780083072711,54.14,73317.88,0.0,0.99529,1e-05,0.64845]
[1780083073717,54.14,73323.0,0.0,0.99532,1e-05,0.64514]
[1780083075493,54.14,73323.0,0.0,0.99532,1e-05,0.64514]
[1780083075560,54.14,73336.6,0.0,0.99539,1e-05,0.63641]
[1780083076072,54.14,73336.6,0.0,0.99539,1e-05,0.63641]
[1780083076083,54.14,73342.63,0.0,0.99542,1e-05,0.63257]
[1780083077335,54.14,73342.63,0.0,0.99542,1e-05,0.63257]
[1780083077417,54.14,73342.85,0.0,0.99542,1e-05,0.63243]
[1780083078618,54.14,73342.85,0.0,0.99542,1e-05,0.63243]
[1780083078621,54.14,73341.78,0.0,0.99542,1e-05,0.63311]
[1780083080467,54.14,73342.15,0.0,0.99542,1e-05,0.63288]
[1780083080568,54.14,73349.34,0.0,0.99546,1e-05,0.62833]
[1780083081148,54.14,73349.34,0.0,0.99546,1e-05,0.62833]
[1780083084728,54.14,73347.73,0.0,0.99545,1e-05,0.62934]
[1780083084851,54.14,73347.73,0.0,0.99545,1e-05,0.62934]
[1780083084942,54.14,73346.43,0.0,0.99544,1e-05,0.63017]
[1780083086823,54.14,73343.23,0.0,0.99543,1e-05,0.63219]
[1780083087830,54.14,73339.9,0.0,0.99541,1e-05,0.63431]
[1780083089844,54.14,73338.06,0.0,0.9954,1e-05,0.63548]
[1780083090851,54.14,73336.59,0.0,0.99539,1e-05,0.63642]
[1780083091858,54.14,73328.25,0.0,0.99536,1e-05,0.64063]
[1780083092866,54.14,73327.25,0.0,0.99535,1e-05,0.64128]
[1780083093872,54.14,73326.19,0.0,0.99534,1e-05,0.64196]
[1780083097900,54.14,73327.67,0.0,0.99535,1e-05,0.64101]
[1780083098907,54.14,73330.51,0.0,0.99537,1e-05,0.63918]
[1780083099914,54.14,73334.39,0.0,0.99539,1e-05,0.6367]
[1780083100921,54.14,73329.29,0.0,0.99536,1e-05,0.63997]
[1780083102935,54.14,73332.28,0.0,0.99538,1e-05,0.63805]
[1780083105956,54.14,73337.51,0.0,0.9954,1e-05,0.63471]
[1780083106963,54.14,73339.11,0.0,0.99541,1e-05,0.6337]
[1780083107970,54.14,73347.75,0.0,0.99546,1e-05,0.62822]
[1780083108977,54.14,73349.39,0.0,0.99547,1e-05,0.62719]
[1780083110991,54.14,73350.58,0.0,0.99547,1e-05,0.62644]
[1780083111998,54.14,73352.27,0.0,0.99548,1e-05,0.62538]
[1780083115019,54.14,73353.38,0.0,0.99549,1e-05,0.62468]
[1780083116026,54.14,73354.72,0.0,0.99549,1e-05,0.62384]
[1780083118040,54.14,73352.36,0.0,0.99548,1e-05,0.62532]
[1780083120054,54.14,73348.13,0.0,0.99546,1e-05,0.62798]
[1780083121061,54.14,73341.95,0.0,0.99543,1e-05,0.63189]
[1780083123283,54.14,73341.58,0.0,0.99543,1e-05,0.63213]
[1780083123298,54.14,73341.58,0.0,0.99543,1e-05,0.63213]
[1780083123470,54.14,73341.58,0.0,0.99543,1e-05,0.63213]
[1780083124084,54.14,73344.28,0.0,0.99544,1e-05,0.63042]
[1780083125089,54.14,73341.97,0.0,0.99543,1e-05,0.63188]
[1780083127343,54.14,73342.16,0.0,0.99543,1e-05,0.63176]
[1780083127374,54.14,73342.16,0.0,0.99543,1e-05,0.63176]
[1780083127479,54.14,73342.16,0.0,0.99543,1e-05,0.63176]
[1780083128144,54.14,73343.54,0.0,0.99544,1e-05,0.63089]
[1780083129125,54.14,73345.36,0.0,0.99544,1e-05,0.62973]
[1780083134160,54.14,73345.17,0.0,0.99544,1e-05,0.62985]
[1780083136174,54.14,73346.2,0.0,0.99545,1e-05,0.6292]
[1780083140081,54.14,73346.75,0.0,0.99545,1e-05,0.62885]
[1780083140130,54.14,73346.75,0.0,0.99545,1e-05,0.62885]
[1780083140226,54.14,73346.75,0.0,0.99545,1e-05,0.62885]
[1780083140232,54.14,73348.23,0.0,0.99546,1e-05,0.62792]
[1780083141209,54.14,73351.08,0.0,0.99547,1e-05,0.62612]
[1780083142215,54.14,73347.76,0.0,0.99546,1e-05,0.62822]
[1780083143223,54.14,73346.17,0.0,0.99545,1e-05,0.62922]
[1780083145856,54.14,73346.32,0.0,0.99545,1e-05,0.62913]
[1780083145973,54.14,73346.32,0.0,0.99545,1e-05,0.62913]
[1780083145979,54.14,73346.32,0.0,0.99545,1e-05,0.62913]
[1780083146222,54.14,73346.32,0.0,0.99545,1e-05,0.62913]
[1780083148259,54.14,73347.71,0.0,0.99546,1e-05,0.62825]
[1780083151279,54.14,73358.14,0.0,0.99552,1e-05,0.6206]
[1780083152286,54.14,73360.8,0.0,0.99553,1e-05,0.61894]
[1780083153293,54.14,73363.87,0.0,0.99555,1e-05,0.61703]
[1780083154300,54.14,73362.0,0.0,0.99554,1e-05,0.61819]
[1780083155307,54.14,73360.88,0.0,0.99553,1e-05,0.61889]
[1780083156727,54.14,73360.88,0.0,0.99553,1e-05,0.61889]
[1780083156800,54.14,73361.29,0.0,0.99553,1e-05,0.61863]
[1780083156974,54.14,73361.29,0.0,0.99553,1e-05,0.61863]
[1780083160342,54.14,73364.22,0.0,0.99555,1e-05,0.61681]
[1780083161349,54.14,73365.61,0.0,0.99556,1e-05,0.61595]
[1780083163760,54.14,73366.42,0.0,0.99556,1e-05,0.61544]
[1780083163928,54.14,73366.8,0.0,0.99556,1e-05,0.61521]
[1780083163968,54.14,73366.8,0.0,0.99556,1e-05,0.61521]
[1780083165377,54.14,73373.04,0.0,0.99559,1e-05,0.61135]
[1780083166384,54.14,73376.21,0.0,0.99561,1e-05,0.6094]
[1780083168398,54.14,73374.03,0.0,0.9956,1e-05,0.61074]
[1780083169405,54.14,73375.73,0.0,0.99561,1e-05,0.60969]
[1780083170388,54.14,73375.73,0.0,0.99561,1e-05,0.60969]
[1780083170474,54.14,73375.73,0.0,0.99561,1e-05,0.60969]
[1780083170502,54.14,73375.73,0.0,0.99561,1e-05,0.60969]
[1780083170727,54.14,73375.73,0.0,0.99561,1e-05,0.60969]
[1780083173433,54.14,73377.18,0.0,0.99561,1e-05,0.6088]
[1780083175447,54.14,73378.16,0.0,0.99562,1e-05,0.6082]
[1780083177461,54.14,73379.49,0.0,0.99563,1e-05,0.60738]
[1780083179082,54.14,73379.27,0.0,0.99563,1e-05,0.60752]
[1780083179150,54.14,73379.27,0.0,0.99563,1e-05,0.60752]
[1780083179222,54.14,73379.27,0.0,0.99563,1e-05,0.60752]
[1780083179477,54.14,73381.08,0.0,0.99563,0.0,0.60641]
[1780083180492,54.14,73385.73,0.0,0.99566,0.0,0.60357]
[1780083181093,54.14,73385.73,0.0,0.99566,0.0,0.60357]
[1780083181497,54.14,73392.18,0.0,0.99569,0.0,0.59965]
[1780083182509,54.14,73394.45,0.0,0.9957,0.0,0.59827]
[1780083183516,54.14,73402.83,0.0,0.99574,0.0,0.59322]
[1780083184523,54.14,73407.35,0.0,0.99576,0.0,0.59051]
[1780083185532,54.14,73409.58,0.0,0.99577,0.0,0.58918]
[1780083186539,54.14,73414.77,0.0,0.9958,0.0,0.58608]
[1780083187546,54.14,73418.1,0.0,0.99582,0.0,0.58411]
[1780083189560,54.14,73416.99,0.0,0.99581,0.0,0.58477]
[1780083190567,54.14,73416.2,0.0,0.99581,0.0,0.58523]
[1780083192581,54.14,73421.86,0.0,0.99583,0.0,0.58188]
[1780083193589,54.14,73425.94,0.0,0.99585,0.0,0.57948]
[1780083194595,54.14,73431.98,0.0,0.99588,0.0,0.57593]
[1780083196609,54.14,73433.35,0.0,0.99589,0.0,0.57513]
[1780083198631,54.14,73437.5,0.0,0.99591,0.0,0.57271]
[1780083199640,54.14,73439.2,0.0,0.99592,0.0,0.57172]
[1780083200078,54.14,73439.2,0.0,0.99592,0.0,0.57172]
[1780083200647,54.14,73448.57,0.0,0.99596,0.0,0.56629]
[1780083201169,54.14,73448.57,0.0,0.99596,0.0,0.56629]
[1780083201654,54.14,73452.13,0.0,0.99598,0.0,0.56424]
[1780083202661,54.14,73453.73,0.0,0.99598,0.0,0.56332]
[1780083203668,54.14,73451.6,0.0,0.99597,0.0,0.56454]
[1780083204675,54.14,73450.16,0.0,0.99597,0.0,0.56537]
[1780083205682,54.14,73448.17,0.0,0.99596,0.0,0.56652]
[1780083206689,54.14,73449.81,0.0,0.99597,0.0,0.56557]
[1780083208703,54.14,73452.95,0.0,0.99598,0.0,0.56376]
[1780083209710,54.14,73454.29,0.0,0.99599,0.0,0.56299]
[1780083210717,54.14,73455.72,0.0,0.99599,0.0,0.56217]
[1780083212731,54.14,73463.91,0.0,0.99604,0.0,0.55648]
[1780083213738,54.14,73465.94,0.0,0.99605,0.0,0.55533]
[1780083215752,54.14,73465.07,0.0,0.99604,0.0,0.55582]
[1780083216813,54.14,73465.07,0.0,0.99604,0.0,0.55582]
[1780083216845,54.14,73465.07,0.0,0.99604,0.0,0.55582]
[1780083216973,54.14,73464.87,0.0,0.99604,0.0,0.55594]
[1780083220787,54.14,73468.11,0.0,0.99606,0.0,0.5541]
[1780083221794,54.14,73466.19,0.0,0.99605,0.0,0.55519]
[1780083222801,54.14,73467.0,0.0,0.99605,0.0,0.55473]
[1780083223232,54.14,73467.0,0.0,0.99605,0.0,0.55473]
[1780083223360,54.14,73467.0,0.0,0.99605,0.0,0.55473]
[1780083223468,54.14,73467.0,0.0,0.99605,0.0,0.55473]
[1780083223808,54.14,73461.09,0.0,0.99603,0.0,0.55809]
[1780083224815,54.14,73462.13,0.0,0.99603,0.0,0.55749]
[1780083225822,54.14,73464.05,0.0,0.99604,0.0,0.5564]
[1780083227837,54.14,73460.62,0.0,0.99602,0.0,0.55835]
[1780083228844,54.14,73450.77,0.0,0.99598,0.0,0.56399]
[1780083229851,54.14,73446.41,0.0,0.99596,0.0,0.56651]
[1780083231870,54.14,73447.76,0.0,0.99596,0.0,0.56573]
[1780083233128,54.14,73447.76,0.0,0.99596,0.0,0.56573]
[1780083233223,54.14,73447.76,0.0,0.99596,0.0,0.56573]
[1780083233233,54.14,73447.76,0.0,0.99596,0.0,0.56573]
[1780083233470,54.14,73447.76,0.0,0.99596,0.0,0.56573]
[1780083233562,54.14,73445.72,0.0,0.99595,0.0,0.56691]
[1780083234890,54.14,73444.8,0.0,0.99595,0.0,0.56744]
[1780083235897,54.14,73443.91,0.0,0.99595,0.0,0.56795]
[1780083237912,54.14,73441.36,0.0,0.99593,0.0,0.56943]
[1780083238919,54.14,73446.27,0.0,0.99596,0.0,0.56659]
[1780083239926,54.14,73447.39,0.0,0.99596,0.0,0.56594]
[1780083241940,54.14,73449.62,0.0,0.99597,0.0,0.56466]
[1780083242947,54.14,73455.56,0.0,0.996,0.0,0.56125]
[1780083244170,54.14,73455.56,0.0,0.996,0.0,0.56125]
[1780083244219,54.14,73455.56,0.0,0.996,0.0,0.56125]
[1780083244272,54.14,73455.56,0.0,0.996,0.0,0.56125]
[1780083244470,54.14,73455.56,0.0,0.996,0.0,0.56125]
[1780083245343,54.14,73456.74,0.0,0.99601,0.0,0.56057]
[1780083247982,54.14,73458.16,0.0,0.99601,0.0,0.55976]
[1780083248989,54.14,73451.93,0.0,0.99598,0.0,0.56333]
[1780083250693,54.14,73451.93,0.0,0.99598,0.0,0.56333]
[1780083250721,54.14,73451.93,0.0,0.99598,0.0,0.56333]
[1780083250748,54.14,73451.93,0.0,0.99598,0.0,0.56333]
[1780083250837,54.14,73450.05,0.0,0.99597,0.0,0.56441]
[1780083250976,54.14,73450.05,0.0,0.99597,0.0,0.56441]
[1780083256045,54.14,73449.11,0.0,0.99597,0.0,0.56495]
[1780083257051,54.14,73447.24,0.0,0.99596,0.0,0.56603]
[1780083258570,54.14,73447.24,0.0,0.99596,0.0,0.56603]
[1780083258672,54.14,73447.24,0.0,0.99596,0.0,0.56603]
[1780083258723,54.14,73447.24,0.0,0.99596,0.0,0.56603]
[1780083260072,54.14,73449.37,0.0,0.99597,0.0,0.5648]
[1780083261682,54.14,73449.37,0.0,0.99597,0.0,0.5648]
[1780083261723,54.14,73449.37,0.0,0.99597,0.0,0.5648]
[1780083261782,54.14,73449.37,0.0,0.99597,0.0,0.5648]
[1780083261810,54.14,73449.37,0.0,0.99597,0.0,0.5648]
[1780083261811,54.14,73457.18,0.0,0.99601,0.0,0.56032]
[1780083262086,54.14,73459.35,0.0,0.99602,0.0,0.55908]
[1780083263093,54.14,73469.96,0.0,0.99607,0.0,0.55305]
[1780083264813,54.14,73473.37,0.0,0.99608,0.0,0.55113]
[1780083265107,54.14,73470.94,0.0,0.99607,0.0,0.5525]
[1780083266869,54.14,73470.94,0.0,0.99607,0.0,0.5525]
[1780083266114,54.14,73469.66,0.0,0.99606,0.0,0.55322]
[1780083266925,54.14,73469.66,0.0,0.99606,0.0,0.55322]
[1780083266970,54.14,73469.66,0.0,0.99606,0.0,0.55322]
[1780083268128,54.14,73472.2,0.0,0.99608,0.0,0.55179]
[1780083270659,54.14,73474.05,0.0,0.99608,0.0,0.55074]
[1780083271736,54.14,73466.53,0.0,0.99606,0.0,0.55398]
[1780083272156,54.14,73460.99,0.0,0.99603,0.0,0.55713]
[1780083273163,54.14,73459.31,0.0,0.99602,0.0,0.55808]
[1780083274174,54.14,73461.84,0.0,0.99604,0.0,0.55664]
[1780083275044,54.14,73461.84,0.0,0.99604,0.0,0.55664]
[1780083275077,54.14,73461.84,0.0,0.99604,0.0,0.55664]
[1780083275224,54.14,73461.84,0.0,0.99604,0.0,0.55664]
[1780083275308,54.14,73460.31,0.0,0.99603,0.0,0.55752]
[1780083276186,54.14,73461.53,0.0,0.99603,0.0,0.55682]
[1780083280214,54.14,73460.53,0.0,0.99603,0.0,0.55739]
[1780083281058,54.14,73460.53,0.0,0.99603,0.0,0.55739]
[1780083281069,54.14,73460.53,0.0,0.99603,0.0,0.55739]
[1780083281219,54.14,73460.53,0.0,0.99603,0.0,0.55739]
[1780083286256,54.14,73451.06,0.0,0.99599,0.0,0.56281]
[1780083287298,54.14,73451.06,0.0,0.99599,0.0,0.56281]
[1780083287411,54.14,73451.06,0.0,0.99599,0.0,0.56281]
[1780083287469,54.14,73451.06,0.0,0.99599,0.0,0.56281]
[1780083287571,54.14,73448.95,0.0,0.99598,0.0,0.56402]
[1780083289278,54.14,73447.93,0.0,0.99597,0.0,0.5646]
[1780083290285,54.14,73451.57,0.0,0.99599,0.0,0.56251]
[1780083291292,54.14,73454.34,0.0,0.996,0.0,0.56092]
[1780083293306,54.14,73464.37,0.0,0.99605,0.0,0.55521]
[1780083294572,54.14,73464.37,0.0,0.99605,0.0,0.55521]
[1780083294679,54.14,73464.37,0.0,0.99605,0.0,0.55521]
[1780083294729,54.14,73464.37,0.0,0.99605,0.0,0.55521]
[1780083294823,54.14,73465.07,0.0,0.99605,0.0,0.55481]
[1780083295320,54.14,73463.84,0.0,0.99604,0.0,0.55551]
[1780083296327,54.14,73465.05,0.0,0.99605,0.0,0.55482]
[1780083297334,54.14,73467.08,0.0,0.99606,0.0,0.55367]
[1780083300355,54.14,73469.16,0.0,0.99607,0.0,0.55249]
[1780083301857,54.14,73474.0,0.0,0.99609,0.0,0.54977]
[1780083302401,54.14,73497.25,0.0,0.9962,0.0,0.53682]
[1780083303226,54.14,73497.25,0.0,0.9962,0.0,0.53682]
[1780083303961,54.14,73497.25,0.0,0.9962,0.0,0.53682]
[1780083303441,54.14,73494.53,0.0,0.99618,0.0,0.53832]
[1780083304391,54.14,73492.2,0.0,0.99617,0.0,0.53961]
[1780083305399,54.14,73494.73,0.0,0.99618,0.0,0.53821]
[1780083306105,54.14,73494.73,0.0,0.99618,0.0,0.53821]
[1780083306551,54.14,73498.85,0.0,0.9962,0.0,0.53594]
[1780083307413,54.14,73502.35,0.0,0.99622,0.0,0.53401]
[1780083308420,54.14,73504.73,0.0,0.99623,0.0,0.53271]
[1780083309427,54.14,73505.82,0.0,0.99623,0.0,0.53211]
[1780083310434,54.14,73513.1,0.0,0.99626,0.0,0.52814]
[1780083311441,54.14,73512.27,0.0,0.99626,0.0,0.5286]
[1780083312467,54.14,73514.78,0.0,0.99627,0.0,0.52723]
[1780083313461,54.14,73517.16,0.0,0.99628,0.0,0.52594]
[1780083314468,54.14,73518.35,0.0,0.99629,0.0,0.5253]
[1780083316482,54.14,73520.72,0.0,0.9963,0.0,0.52402]
[1780083317489,54.14,73523.29,0.0,0.99631,0.0,0.52263]
[1780083318496,54.14,73524.35,0.0,0.99631,0.0,0.52206]
[1780083320510,54.14,73522.58,0.0,0.99631,0.0,0.52301]
[1780083322943,54.14,73522.96,0.0,0.99631,0.0,0.52281]
[1780083322967,54.14,73522.96,0.0,0.99631,0.0,0.52281]
[1780083323118,54.14,73522.98,0.0,0.99631,0.0,0.5228]
[1780083326552,54.14,73524.5,0.0,0.99631,0.0,0.52198]
[1780083330671,54.14,73524.65,0.0,0.99631,0.0,0.5219]
[1780083330720,54.14,73524.65,0.0,0.99631,0.0,0.5219]
[1780083330820,54.14,73524.65,0.0,0.99631,0.0,0.5219]
[1780083330970,54.14,73524.65,0.0,0.99631,0.0,0.5219]
[1780083333601,54.14,73528.42,0.0,0.99634,0.0,0.51891]
[1780083334736,54.14,73528.42,0.0,0.99634,0.0,0.51891]
[1780083334758,54.14,73528.42,0.0,0.99634,0.0,0.51891]
[1780083334969,54.14,73528.42,0.0,0.99634,0.0,0.51891]
[1780083334912,54.14,73530.88,0.0,0.99635,0.0,0.5176]
[1780083335615,54.14,73535.24,0.0,0.99637,0.0,0.51527]
[1780083336622,54.14,73539.25,0.0,0.99638,0.0,0.51315]
[1780083337629,54.14,73541.71,0.0,0.99639,0.0,0.51184]
[1780083338636,54.14,73538.92,0.0,0.99638,0.0,0.51332]
[1780083339643,54.14,73537.5,0.0,0.99638,0.0,0.51407]
[1780083340656,54.14,73535.88,0.0,0.99637,0.0,0.51493]
[1780083341664,54.14,73532.24,0.0,0.99635,0.0,0.51687]
[1780083342782,54.14,73532.24,0.0,0.99635,0.0,0.51687]
[1780083342831,54.14,73532.24,0.0,0.99635,0.0,0.51687]
[1780083342983,54.14,73532.24,0.0,0.99635,0.0,0.51687]
[1780083342883,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343054,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343218,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343230,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343340,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343467,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343584,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343721,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343839,54.14,73530.74,0.0,0.99635,0.0,0.51767]
[1780083343914,54.14,73528.04,0.0,0.99634,0.0,0.51912]
[1780083344685,54.14,73527.24,0.0,0.99633,0.0,0.51955]
[1780083346224,54.14,73527.32,0.0,0.99633,0.0,0.5195]
[1780083346330,54.14,73527.32,0.0,0.99633,0.0,0.5195]
[1780083347717,54.14,73522.61,0.0,0.99631,0.0,0.52203]
[1780083348721,54.14,73516.31,0.0,0.99629,0.0,0.52543]
[1780083349728,54.14,73513.42,0.0,0.99627,0.0,0.527]
[1780083350799,54.14,73513.42,0.0,0.99627,0.0,0.527]
[1780083350908,54.14,73513.42,0.0,0.99627,0.0,0.527]
[1780083351662,54.14,73512.87,0.0,0.99627,0.0,0.5273]
[1780083351723,54.14,73512.87,0.0,0.99627,0.0,0.5273]
[1780083352024,54.14,73513.91,0.0,0.99627,0.0,0.52673]
[1780083352071,54.14,73513.91,0.0,0.99627,0.0,0.52673]
[1780083353228,54.14,73513.59,0.0,0.99627,0.0,0.5269]
[1780083353354,54.14,73513.59,0.0,0.99627,0.0,0.5269]
[1780083355084,54.14,73513.93,0.0,0.99627,0.0,0.52672]
[1780083355143,54.14,73513.93,0.0,0.99627,0.0,0.52672]
[1780083355770,54.14,73508.26,0.0,0.99625,0.0,0.5298]
[1780083356777,54.14,73505.75,0.0,0.99624,0.0,0.53117]
[1780083357722,54.14,73505.75,0.0,0.99624,0.0,0.53117]
[1780083357834,54.14,73505.75,0.0,0.99624,0.0,0.53117]
[1780083357975,54.14,73505.75,0.0,0.99624,0.0,0.53117]
[1780083357935,54.14,73506.76,0.0,0.99624,0.0,0.53062]
[1780083358088,54.14,73506.76,0.0,0.99624,0.0,0.53062]
[1780083359730,54.14,73506.53,0.0,0.99624,0.0,0.53075]
[1780083359862,54.14,73506.53,0.0,0.99624,0.0,0.53075]
[1780083359949,54.14,73512.73,0.0,0.99627,0.0,0.52737]
[1780083361813,54.14,73514.62,0.0,0.99628,0.0,0.52635]
[1780083362718,54.14,73514.62,0.0,0.99628,0.0,0.52635]
[1780083362898,54.14,73514.62,0.0,0.99628,0.0,0.52635]
[1780083362974,54.14,73523.68,0.0,0.99632,0.0,0.52146]
[1780083363828,54.14,73525.94,0.0,0.99633,0.0,0.52024]
[1780083365842,54.14,73526.78,0.0,0.99633,0.0,0.51979]
[1780083366852,54.14,73531.21,0.0,0.99635,0.0,0.51742]
[1780083367856,54.14,73539.83,0.0,0.99639,0.0,0.51284]
[1780083368863,54.14,73541.94,0.0,0.99639,0.0,0.51172]
[1780083369459,54.14,73541.94,0.0,0.99639,0.0,0.51172]
[1780083369467,54.14,73541.94,0.0,0.99639,0.0,0.51172]
[1780083369702,54.14,73541.94,0.0,0.99639,0.0,0.51172]
[1780083369876,54.14,73536.17,0.0,0.99637,0.0,0.51478]
[1780083370881,54.14,73530.9,0.0,0.99635,0.0,0.51759]
[1780083371274,54.14,73530.9,0.0,0.99635,0.0,0.51759]
[1780083371888,54.14,73528.01,0.0,0.99634,0.0,0.51913]
[1780083372897,54.14,73526.2,0.0,0.99633,0.0,0.5201]
[1780083373903,54.14,73519.49,0.0,0.9963,0.0,0.52371]
[1780083374910,54.14,73521.74,0.0,0.99631,0.0,0.5225]
[1780083376924,54.14,73516.34,0.0,0.99629,0.0,0.52541]
[1780083379945,54.14,73517.68,0.0,0.99629,0.0,0.52469]
[1780083383973,54.14,73519.32,0.0,0.9963,0.0,0.5238]
[1780083386995,54.14,73520.1,0.0,0.9963,0.0,0.52338]
[1780083388001,54.14,73521.66,0.0,0.99631,0.0,0.52254]
[1780083390015,54.14,73525.91,0.0,0.99633,0.0,0.52026]
[1780083391022,54.14,73529.1,0.0,0.99635,0.0,0.51759]
[1780083392030,54.14,73531.32,0.0,0.99636,0.0,0.5164]
[1780083393036,54.14,73538.39,0.0,0.99639,0.0,0.51265]
[1780083393907,54.14,73538.39,0.0,0.99639,0.0,0.51265]
[1780083394044,54.14,73541.96,0.0,0.9964,0.0,0.51076]
[1780083395050,54.14,73543.66,0.0,0.99641,0.0,0.50986]
[1780083397064,54.14,73545.27,0.0,0.99641,0.0,0.50901]
[1780083401093,54.14,73541.46,0.0,0.9964,0.0,0.51102]
[1780083402101,54.14,73540.31,0.0,0.99639,0.0,0.51163]
[1780083403122,54.14,73539.17,0.0,0.99639,0.0,0.51223]
[1780083404118,54.14,73536.43,0.0,0.99638,0.0,0.51369]
[1780083407138,54.14,73534.34,0.0,0.99637,0.0,0.5148]
[1780083408146,54.14,73532.11,0.0,0.99636,0.0,0.51598]
[1780083409153,54.14,73531.15,0.0,0.99636,0.0,0.5165]
[1780083412174,54.14,73536.77,0.0,0.99638,0.0,0.51351]
[1780083415195,54.14,73538.44,0.0,0.99639,0.0,0.51262]
[1780083416202,54.14,73540.26,0.0,0.99639,0.0,0.51166]
[1780083417209,54.14,73542.23,0.0,0.9964,0.0,0.51062]
[1780083422244,54.14,73545.79,0.0,0.99642,0.0,0.50874]
[1780083423251,54.14,73549.28,0.0,0.99643,0.0,0.50691]
[1780083424258,54.14,73550.23,0.0,0.99644,0.0,0.50641]
[1780083426272,54.14,73547.35,0.0,0.99642,0.0,0.50792]
[1780083427279,54.14,73541.11,0.0,0.9964,0.0,0.51121]
[1780083428286,54.14,73534.91,0.0,0.99637,0.0,0.51449]
[1780083429293,54.14,73530.69,0.0,0.99635,0.0,0.51674]
[1780083433322,54.14,73528.96,0.0,0.99635,0.0,0.51766]
[1780083434401,54.14,73537.98,0.0,0.99638,0.0,0.51286]
[1780083435351,54.14,73541.62,0.0,0.9964,0.0,0.51094]
[1780083437365,54.14,73540.42,0.0,0.99639,0.0,0.51157]
[1780083438371,54.14,73539.23,0.0,0.99639,0.0,0.5122]
[1780083439378,54.14,73537.69,0.0,0.99638,0.0,0.51302]
[1780083440385,54.14,73535.17,0.0,0.99637,0.0,0.51436]
[1780083442399,54.14,73534.09,0.0,0.99637,0.0,0.51493]
[1780083446427,54.14,73535.05,0.0,0.99637,0.0,0.51442]
[1780083449448,54.14,73539.76,0.0,0.99639,0.0,0.51192]
[1780083450455,54.14,73548.86,0.0,0.99643,0.0,0.50713]
[1780083451462,54.14,73551.93,0.0,0.99645,0.0,0.50458]
[1780083452469,54.14,73556.81,0.0,0.99647,0.0,0.50203]
[1780083453476,54.14,73566.36,0.0,0.99651,0.0,0.49708]
[1780083454483,54.14,73567.24,0.0,0.99651,0.0,0.49663]
[1780083455490,54.14,73568.52,0.0,0.99652,0.0,0.49597]
[1780083460528,54.14,73571.79,0.0,0.99653,0.0,0.49429]
[1780083463701,54.14,73571.17,0.0,0.99653,0.0,0.49461]
[1780083463795,54.14,73571.17,0.0,0.99653,0.0,0.49461]
[1780083463855,54.14,73573.32,0.0,0.99654,0.0,0.49351]
[1780083464556,54.14,73574.62,0.0,0.99654,0.0,0.49284]
[1780083465563,54.14,73576.47,0.0,0.99655,0.0,0.49189]
[1780083466358,54.14,73576.47,0.0,0.99655,0.0,0.49189]
[1780083466570,54.14,73577.47,0.0,0.99655,0.0,0.49138]
[1780083469855,54.14,73577.86,0.0,0.99656,0.0,0.49118]
[1780083469951,54.14,73577.85,0.0,0.99656,0.0,0.49119]
[1780083470598,54.14,73579.31,0.0,0.99656,0.0,0.49044]
[1780083471605,54.14,73580.66,0.0,0.99657,0.0,0.48976]
[1780083473905,54.14,73581.32,0.0,0.99657,0.0,0.48942]
[1780083473981,54.14,73583.11,0.0,0.99658,0.0,0.48851]
[1780083474626,54.14,73586.4,0.0,0.99659,0.0,0.48684]
[1780083475633,54.14,73588.08,0.0,0.9966,0.0,0.48599]
[1780083477336,54.14,73587.91,0.0,0.9966,0.0,0.48608]
[1780083477389,54.14,73587.91,0.0,0.9966,0.0,0.48608]
[1780083479690,54.14,73585.93,0.0,0.99659,0.0,0.48708]
[1780083482064,54.14,73585.45,0.0,0.99659,0.0,0.48732]
[1780083482139,54.14,73588.53,0.0,0.9966,0.0,0.48576]
[1780083482752,54.14,73596.71,0.0,0.99663,0.0,0.48164]
[1780083483431,54.14,73596.71,0.0,0.99663,0.0,0.48164]
[1780083483760,54.14,73597.79,0.0,0.99663,0.0,0.4811]
[1780083485523,54.14,73599.33,0.0,0.99664,0.0,0.48033]
[1780083486781,54.14,73602.2,0.0,0.99665,0.0,0.4789]
[1780083487788,54.14,73607.16,0.0,0.99667,0.0,0.47642]
[1780083488526,54.14,73607.16,0.0,0.99667,0.0,0.47642]
[1780083488725,54.14,73607.16,0.0,0.99667,0.0,0.47642]
[1780083488794,54.14,73611.69,0.0,0.99669,0.0,0.47418]
[1780083493830,54.14,73612.44,0.0,0.99669,0.0,0.47381]
[1780083494837,54.14,73609.72,0.0,0.99668,0.0,0.47515]
[1780083495845,54.14,73606.89,0.0,0.99667,0.0,0.47656]
[1780083498902,54.14,73605.35,0.0,0.99666,0.0,0.47733]
[1780083502637,54.14,73606.53,0.0,0.99667,0.0,0.47674]
[1780083502732,54.14,73606.53,0.0,0.99667,0.0,0.47674]
[1780083502737,54.14,73606.53,0.0,0.99667,0.0,0.47674]
[1780083502978,54.14,73606.53,0.0,0.99667,0.0,0.47674]
[1780083503076,54.14,73607.03,0.0,0.99667,0.0,0.47649]
[1780083508937,54.14,73611.87,0.0,0.99669,0.0,0.47409]
[1780083512965,54.14,73609.61,0.0,0.99669,0.0,0.47431]
[1780083513979,54.14,73609.61,0.0,0.99669,0.0,0.47431]
[1780083514043,54.14,73609.61,0.0,0.99669,0.0,0.47431]
[1780083514220,54.14,73609.61,0.0,0.99669,0.0,0.47431]
[1780083514215,54.14,73610.45,0.0,0.99669,0.0,0.47389]
[1780083514979,54.14,73615.91,0.0,0.99671,0.0,0.4712]
[1780083515986,54.14,73621.4,0.0,0.99673,0.0,0.4685]
[1780083521043,54.14,73622.75,0.0,0.99674,0.0,0.46784]
[1780083522106,54.14,73622.75,0.0,0.99674,0.0,0.46784]
[1780083522206,54.14,73622.75,0.0,0.99674,0.0,0.46784]
[1780083522219,54.14,73622.75,0.0,0.99674,0.0,0.46784]
[1780083522199,54.14,73623.15,0.0,0.99674,0.0,0.46764]
[1780083523058,54.14,73618.1,0.0,0.99672,0.0,0.47012]
[1780083524064,54.14,73610.72,0.0,0.99669,0.0,0.47376]
[1780083525071,54.14,73616.73,0.0,0.99672,0.0,0.47079]
[1780083526078,54.14,73622.65,0.0,0.99674,0.0,0.46789]
[1780083527941,54.14,73623.33,0.0,0.99674,0.0,0.46756]
[1780083527973,54.14,73623.33,0.0,0.99674,0.0,0.46756]
[1780083528001,54.14,73623.33,0.0,0.99674,0.0,0.46756]
[1780083528223,54.14,73623.33,0.0,0.99674,0.0,0.46756]
[1780083528229,54.14,73623.31,0.0,0.99674,0.0,0.46757]
[1780083534134,54.14,73623.22,0.0,0.99674,0.0,0.46761]
[1780083536148,54.14,73625.76,0.0,0.99675,0.0,0.46637]
[1780083539118,54.14,73623.44,0.0,0.99674,0.0,0.4675]
[1780083539126,54.14,73623.44,0.0,0.99674,0.0,0.4675]
[1780083539226,54.14,73623.44,0.0,0.99674,0.0,0.4675]
[1780083539219,54.14,73622.88,0.0,0.99674,0.0,0.46778]
[1780083543197,54.14,73619.07,0.0,0.99672,0.0,0.46964]
[1780083544204,54.14,73609.33,0.0,0.99669,0.0,0.47445]
[1780083545211,54.14,73603.83,0.0,0.99666,0.0,0.47718]
[1780083546218,54.14,73601.62,0.0,0.99666,0.0,0.47828]
[1780083548232,54.14,73598.94,0.0,0.99665,0.0,0.47962]
[1780083548436,54.14,73598.94,0.0,0.99665,0.0,0.47962]
[1780083548472,54.14,73598.94,0.0,0.99665,0.0,0.47962]
[1780083548550,54.14,73598.94,0.0,0.99665,0.0,0.47962]
[1780083548725,54.14,73598.94,0.0,0.99665,0.0,0.47962]
[1780083549239,54.14,73598.75,0.0,0.99664,0.0,0.47971]
[1780083550246,54.14,73601.77,0.0,0.99666,0.0,0.4782]
[1780083552260,54.14,73599.21,0.0,0.99665,0.0,0.47948]
[1780083556365,54.14,73599.23,0.0,0.99665,0.0,0.47947]
[1780083556400,54.14,73599.23,0.0,0.99665,0.0,0.47947]
[1780083556473,54.14,73599.23,0.0,0.99665,0.0,0.47947]
[1780083556551,54.14,73599.11,0.0,0.99665,0.0,0.47953]
[1780083562330,54.14,73601.46,0.0,0.99666,0.0,0.47836]
[1780083566886,54.14,73600.57,0.0,0.99665,0.0,0.4788]
[1780083566948,54.14,73600.57,0.0,0.99665,0.0,0.4788]
[1780083566977,54.14,73600.57,0.0,0.99665,0.0,0.4788]
[1780083567039,54.14,73604.38,0.0,0.99667,0.0,0.4769]
[1780083571393,54.14,73609.33,0.0,0.99669,0.0,0.47355]
[1780083572400,54.14,73615.26,0.0,0.99672,0.0,0.47062]
[1780083574812,54.14,73613.74,0.0,0.99671,0.0,0.47137]
[1780083574886,54.14,73613.74,0.0,0.99671,0.0,0.47137]
[1780083574974,54.14,73613.74,0.0,0.99671,0.0,0.47137]
[1780083575051,54.14,73613.63,0.0,0.99671,0.0,0.47142]
[1780083580456,54.14,73616.14,0.0,0.99672,0.0,0.47019]
[1780083585346,54.14,73617.6,0.0,0.99672,0.0,0.46947]
[1780083585400,54.14,73617.6,0.0,0.99672,0.0,0.46947]
[1780083585473,54.14,73617.6,0.0,0.99672,0.0,0.46947]
[1780083585492,54.14,73616.79,0.0,0.99672,0.0,0.46987]
[1780083587505,54.14,73610.08,0.0,0.9967,0.0,0.47318]
[1780083588828,54.14,73610.08,0.0,0.9967,0.0,0.47318]
[1780083588905,54.14,73610.08,0.0,0.9967,0.0,0.47318]
[1780083588972,54.14,73610.08,0.0,0.9967,0.0,0.47318]
[1780083589063,54.14,73601.69,0.0,0.99666,0.0,0.47734]
[1780083589519,54.14,73600.83,0.0,0.99666,0.0,0.47777]
[1780083594554,54.14,73601.65,0.0,0.99666,0.0,0.47736]
[1780083598425,54.14,73601.57,0.0,0.99666,0.0,0.4774]
[1780083598472,54.14,73601.57,0.0,0.99666,0.0,0.4774]
[1780083598578,54.14,73601.57,0.0,0.99666,0.0,0.4774]
[1780083598687,54.14,73601.57,0.0,0.99666,0.0,0.4774]
[1780083598732,54.14,73601.57,0.0,0.99666,0.0,0.4774]
[1780083598765,54.14,73602.87,0.0,0.99667,0.0,0.47675]
[1780083602621,54.14,73599.59,0.0,0.99665,0.0,0.47839]
[1780083603625,54.14,73604.2,0.0,0.99667,0.0,0.47609]
[1780083604632,54.14,73619.69,0.0,0.99673,0.0,0.46845]
[1780083605638,54.14,73624.22,0.0,0.99675,0.0,0.46623]
[1780083606646,54.14,73627.84,0.0,0.99676,0.0,0.46447]
[1780083607653,54.14,73630.99,0.0,0.99678,0.0,0.46294]
[1780083608660,54.14,73628.73,0.0,0.99677,0.0,0.46404]
[1780083610752,54.14,73628.28,0.0,0.99677,0.0,0.46425]
[1780083610893,54.14,73628.28,0.0,0.99677,0.0,0.46425]
[1780083610975,54.14,73628.28,0.0,0.99677,0.0,0.46425]
[1780083611016,54.14,73628.0,0.0,0.99676,0.0,0.46439]
[1780083616717,54.14,73629.28,0.0,0.99677,0.0,0.46377]
[1780083620878,54.14,73628.68,0.0,0.99677,0.0,0.46406]
[1780083620973,54.14,73628.68,0.0,0.99677,0.0,0.46406]
[1780083620989,54.14,73628.68,0.0,0.99677,0.0,0.46406]
[1780083621101,54.14,73628.68,0.0,0.99677,0.0,0.46406]
[1780083621225,54.14,73628.68,0.0,0.99677,0.0,0.46406]
[1780083621319,54.14,73626.28,0.0,0.99676,0.0,0.46523]
[1780083621472,54.14,73626.28,0.0,0.99676,0.0,0.46523]
[1780083625240,54.14,73623.39,0.0,0.99675,0.0,0.46664]
[1780083628803,54.14,73619.53,0.0,0.99673,0.0,0.46853]
[1780083630817,54.14,73612.13,0.0,0.9967,0.0,0.47216]
[1780083632169,54.14,73612.13,0.0,0.9967,0.0,0.47216]
[1780083632217,54.14,73612.13,0.0,0.9967,0.0,0.47216]
[1780083632275,54.14,73612.13,0.0,0.9967,0.0,0.47216]
[1780083632271,54.14,73611.13,0.0,0.99671,0.0,0.47176]
[1780083632468,54.14,73611.13,0.0,0.99671,0.0,0.47176]
[1780083632831,54.14,73610.46,0.0,0.9967,0.0,0.47209]
[1780083637866,54.14,73611.71,0.0,0.99671,0.0,0.47147]
[1780083638873,54.14,73621.35,0.0,0.99675,0.0,0.46674]
[1780083640095,54.14,73621.35,0.0,0.99675,0.0,0.46674]
[1780083640223,54.14,73621.35,0.0,0.99675,0.0,0.46674]
[1780083640304,54.14,73626.66,0.0,0.99677,0.0,0.46416]
[1780083640472,54.14,73626.66,0.0,0.99677,0.0,0.46416]
[1780083642902,54.14,73628.52,0.0,0.99677,0.0,0.46325]
[1780083647937,54.14,73628.36,0.0,0.99677,0.0,0.46333]
[1780083648944,54.14,73626.43,0.0,0.99676,0.0,0.46427]
[1780083650948,54.14,73626.17,0.0,0.99676,0.0,0.46439]
[1780083650973,54.14,73626.17,0.0,0.99676,0.0,0.46439]
[1780083651016,54.14,73626.17,0.0,0.99676,0.0,0.46439]
[1780083651224,54.14,73626.17,0.0,0.99676,0.0,0.46439]
[1780083651301,54.14,73626.02,0.0,0.99676,0.0,0.46447]
[1780083655993,54.14,73623.87,0.0,0.99675,0.0,0.46551]
[1780083658628,54.14,73623.79,0.0,0.99675,0.0,0.46555]
[1780083658705,54.14,73623.79,0.0,0.99675,0.0,0.46555]
[1780083658721,54.14,73623.79,0.0,0.99675,0.0,0.46555]
[1780083659015,54.14,73624.3,0.0,0.99676,0.0,0.4653]
[1780083660035,54.14,73629.16,0.0,0.99677,0.0,0.46294]
[1780083665062,54.14,73630.46,0.0,0.99678,0.0,0.46231]
[1780083668216,54.14,73630.71,0.0,0.99678,0.0,0.46219]
[1780083668354,54.14,73630.71,0.0,0.99678,0.0,0.46219]
[1780083668275,54.14,73630.39,0.0,0.99678,0.0,0.46235]
[1780083668471,54.14,73630.39,0.0,0.99678,0.0,0.46235]
[1780083669091,54.14,73630.72,0.0,0.99678,0.0,0.46219]
[1780083674129,54.14,73628.86,0.0,0.99677,0.0,0.46309]
[1780083679166,54.14,73630.02,0.0,0.99678,0.0,0.46253]
[1780083679996,54.14,73630.02,0.0,0.99678,0.0,0.46253]
[1780083680056,54.14,73630.02,0.0,0.99678,0.0,0.46253]
[1780083680172,54.14,73630.02,0.0,0.99678,0.0,0.46253]
[1780083680222,54.14,73630.02,0.0,0.99678,0.0,0.46253]
[1780083680249,54.14,73629.24,0.0,0.99678,0.0,0.4629]
[1780083683194,54.14,73627.44,0.0,0.99677,0.0,0.46378]
[1780083684201,54.14,73625.33,0.0,0.99676,0.0,0.4648]
[1780083686216,54.14,73623.71,0.0,0.99675,0.0,0.46559]
[1780083689237,54.14,73619.42,0.0,0.99674,0.0,0.46769]
[1780083689568,54.14,73619.42,0.0,0.99674,0.0,0.46769]
[1780083689578,54.14,73619.42,0.0,0.99674,0.0,0.46769]
[1780083689720,54.14,73619.42,0.0,0.99674,0.0,0.46769]
[1780083689848,54.14,73619.42,0.0,0.99674,0.0,0.46769]
[1780083690244,54.14,73615.9,0.0,0.99672,0.0,0.46941]
[1780083691251,54.14,73612.9,0.0,0.99672,0.0,0.46999]
[1780083691943,54.14,73612.9,0.0,0.99672,0.0,0.46999]
[1780083692070,54.14,73612.9,0.0,0.99672,0.0,0.46999]
[1780083692258,54.14,73612.24,0.0,0.99672,0.0,0.47032]
[1780083694273,54.14,73616.04,0.0,0.99673,0.0,0.46845]
[1780083695226,54.14,73616.04,0.0,0.99673,0.0,0.46845]
[1780083695297,54.14,73616.04,0.0,0.99673,0.0,0.46845]
[1780083695301,54.14,73617.65,0.0,0.99674,0.0,0.46766]
[1780083695470,54.14,73617.65,0.0,0.99674,0.0,0.46766]
[1780083695583,54.14,73617.65,0.0,0.99674,0.0,0.46766]
[1780083696287,54.14,73615.12,0.0,0.99673,0.0,0.4689]
[1780083698301,54.14,73613.42,0.0,0.99672,0.0,0.46974]
[1780083699308,54.14,73611.29,0.0,0.99671,0.0,0.47078]
[1780083700315,54.14,73608.9,0.0,0.9967,0.0,0.47196]
[1780083700549,54.14,73608.9,0.0,0.9967,0.0,0.47196]
[1780083700601,54.14,73608.9,0.0,0.9967,0.0,0.47196]
[1780083701322,54.14,73608.29,0.0,0.9967,0.0,0.47226]
[1780083701472,54.14,73608.29,0.0,0.9967,0.0,0.47226]
[1780083701578,54.14,73608.29,0.0,0.9967,0.0,0.47226]
[1780083702329,54.14,73608.16,0.0,0.9967,0.0,0.47233]
[1780083704343,54.14,73601.5,0.0,0.99667,0.0,0.47563]
[1780083705350,54.14,73600.26,0.0,0.99667,0.0,0.47624]
[1780083706357,54.14,73601.72,0.0,0.99668,0.0,0.47552]
[1780083711410,54.14,73601.91,0.0,0.99668,0.0,0.47542]
[1780083712399,54.14,73599.3,0.0,0.99667,0.0,0.47672]
[1780083715420,54.14,73597.76,0.0,0.99666,0.0,0.47749]
[1780083718446,54.14,73599.8,0.0,0.99667,0.0,0.47647]
[1780083722469,54.14,73600.96,0.0,0.99667,0.0,0.47589]
[1780083725490,54.14,73591.66,0.0,0.99664,0.0,0.48054]
[1780083726497,54.14,73584.98,0.0,0.99661,0.0,0.48389]
[1780083727504,54.14,73594.01,0.0,0.99664,0.0,0.47936]
[1780083728512,54.14,73595.12,0.0,0.99665,0.0,0.4788]
[1780083729518,54.14,73598.74,0.0,0.99666,0.0,0.477]
[1780083730525,54.14,73599.91,0.0,0.99667,0.0,0.47642]
[1780083731532,54.14,73601.45,0.0,0.99667,0.0,0.47565]
[1780083732539,54.14,73600.45,0.0,0.99667,0.0,0.47615]
[1780083733546,54.14,73599.2,0.0,0.99667,0.0,0.47677]
[1780083738581,54.14,73597.8,0.0,0.99666,0.0,0.47747]
[1780083740595,54.14,73599.77,0.0,0.99667,0.0,0.47649]
[1780083741602,54.14,73603.55,0.0,0.99668,0.0,0.47461]
[1780083742609,54.14,73607.07,0.0,0.9967,0.0,0.47287]
[1780083745630,54.14,73608.46,0.0,0.9967,0.0,0.47218]
[1780083751239,54.14,73608.78,0.0,0.9967,0.0,0.47202]
[1780083751672,54.14,73607.8,0.0,0.9967,0.0,0.47161]
[1780083756707,54.14,73608.46,0.0,0.99671,0.0,0.47128]
[1780083761742,54.14,73608.65,0.0,0.99671,0.0,0.47119]
[1780083766777,54.14,73608.69,0.0,0.99671,0.0,0.47117]
[1780083767784,54.14,73607.34,0.0,0.9967,0.0,0.47183]
[1780083768791,54.14,73605.49,0.0,0.9967,0.0,0.47275]
[1780083770805,54.14,73604.37,0.0,0.99669,0.0,0.4733]
[1780083772819,54.14,73600.35,0.0,0.99668,0.0,0.47529]
[1780083773826,54.14,73597.42,0.0,0.99666,0.0,0.47675]
[1780083778863,54.14,73596.01,0.0,0.99666,0.0,0.47745]
[1780083779870,54.14,73594.81,0.0,0.99665,0.0,0.47805]
[1780083784905,54.14,73595.6,0.0,0.99666,0.0,0.47766]
[1780083786920,54.14,73597.23,0.0,0.99666,0.0,0.47685]
[1780083791955,54.14,73593.77,0.0,0.99665,0.0,0.47857]
[1780083799004,54.14,73593.54,0.0,0.99665,0.0,0.47869]
[1780083803034,54.14,73586.96,0.0,0.99662,0.0,0.48198]
[1780083804041,54.14,73582.34,0.0,0.9966,0.0,0.48431]
[1780083805048,54.14,73580.42,0.0,0.9966,0.0,0.48528]
[1780083809076,54.14,73578.24,0.0,0.99659,0.0,0.48638]
[1780083811764,54.14,73578.08,0.0,0.99659,0.0,0.48555]
[1780083812097,54.14,73580.98,0.0,0.99661,0.0,0.48408]
[1780083814111,54.14,73582.14,0.0,0.99661,0.0,0.4835]
[1780083819146,54.14,73582.19,0.0,0.99661,0.0,0.48347]
[1780083826195,54.14,73581.73,0.0,0.99661,0.0,0.4837]
[1780083827202,54.14,73579.27,0.0,0.9966,0.0,0.48494]
[1780083828209,54.14,73576.77,0.0,0.99659,0.0,0.48621]
[1780083831230,54.14,73578.58,0.0,0.9966,0.0,0.48529]
[1780083832237,54.14,73582.86,0.0,0.99661,0.0,0.48313]
[1780083837271,54.14,73583.17,0.0,0.99661,0.0,0.48298]
[1780083842308,54.14,73582.51,0.0,0.99661,0.0,0.48331]
[1780083846336,54.14,73581.49,0.0,0.99661,0.0,0.48382]
[1780083851372,54.14,73582.12,0.0,0.99661,0.0,0.48351]
[1780083854392,54.14,73576.47,0.0,0.99659,0.0,0.48636]
[1780083855413,54.14,73571.39,0.0,0.99657,0.0,0.48894]
[1780083856420,54.14,73565.01,0.0,0.99654,0.0,0.4922]
[1780083857427,54.14,73559.86,0.0,0.99652,0.0,0.49484]
[1780083858434,54.14,73561.43,0.0,0.99653,0.0,0.49404]
[1780083860450,54.14,73564.72,0.0,0.99654,0.0,0.49235]
[1780083861456,54.14,73566.81,0.0,0.99655,0.0,0.49128]
[1780083862463,54.14,73568.57,0.0,0.99656,0.0,0.49038]
[1780083864181,54.14,73568.59,0.0,0.99656,0.0,0.49037]
[1780083865484,54.14,73570.62,0.0,0.99656,0.0,0.48933]
[1780083866491,54.14,73569.03,0.0,0.99656,0.0,0.49014]
[1780083869513,54.14,73567.54,0.0,0.99655,0.0,0.49091]
[1780083871526,54.14,73570.41,0.0,0.99657,0.0,0.48852]
[1780083872533,54.14,73572.94,0.0,0.99658,0.0,0.48723]
[1780083875554,54.14,73574.02,0.0,0.99658,0.0,0.48668]
[1780083878575,54.14,73576.26,0.0,0.99659,0.0,0.48555]
[1780083879582,54.14,73577.72,0.0,0.9966,0.0,0.48481]
[1780083884617,54.14,73586.04,0.0,0.99663,0.0,0.48062]
[1780083885932,54.14,73590.23,0.0,0.99665,0.0,0.47852]
[1780083891670,54.14,73591.88,0.0,0.99666,0.0,0.4777]
[1780083896847,54.14,73591.88,0.0,0.99666,0.0,0.4777]
[1780083899727,54.14,73593.11,0.0,0.99666,0.0,0.47709]
[1780083900854,54.14,73593.11,0.0,0.99666,0.0,0.47709]
[1780083902020,54.14,73595.65,0.0,0.99667,0.0,0.47582]
[1780083902749,54.14,73593.16,0.0,0.99666,0.0,0.47706]
[1780083904763,54.14,73594.16,0.0,0.99666,0.0,0.47656]
[1780083906777,54.14,73595.61,0.0,0.99667,0.0,0.47584]
[1780083907783,54.14,73590.14,0.0,0.99665,0.0,0.47857]
[1780083912819,54.14,73589.21,0.0,0.99664,0.0,0.47903]
[1780083915840,54.14,73590.93,0.0,0.99665,0.0,0.47817]
[1780083916847,54.14,73594.41,0.0,0.99666,0.0,0.47644]
[1780083917854,54.14,73597.46,0.0,0.99668,0.0,0.47492]
[1780083918861,54.14,73602.75,0.0,0.9967,0.0,0.4723]
[1780083919868,54.14,73604.41,0.0,0.9967,0.0,0.47148]
[1780083921882,54.14,73603.0,0.0,0.9967,0.0,0.47218]
[1780083924902,54.14,73604.31,0.0,0.9967,0.0,0.47153]
[1780083925910,54.14,73603.16,0.0,0.9967,0.0,0.4721]
[1780083928931,54.14,73604.81,0.0,0.99671,0.0,0.47129]
[1780083933969,54.14,73604.11,0.0,0.99671,0.0,0.47073]
[1780083939004,54.14,73605.71,0.0,0.99672,0.0,0.46995]
[1780083944041,54.14,73606.7,0.0,0.99672,0.0,0.46946]
[1780083947062,54.14,73609.56,0.0,0.99673,0.0,0.46806]
[1780083948069,54.14,73612.09,0.0,0.99674,0.0,0.46682]
[1780083953104,54.14,73613.1,0.0,0.99674,0.0,0.46632]
[1780083955119,54.14,73615.32,0.0,0.99675,0.0,0.46524]
[1780083956126,54.14,73618.67,0.0,0.99677,0.0,0.46361]
[1780083957133,54.14,73621.29,0.0,0.99678,0.0,0.46234]
[1780083958139,54.14,73622.84,0.0,0.99678,0.0,0.46158]
[1780083960154,54.14,73620.01,0.0,0.99677,0.0,0.46296]
[1780083961161,54.14,73610.9,0.0,0.99674,0.0,0.4674]
[1780083962168,54.14,73603.66,0.0,0.99671,0.0,0.47096]
[1780083963181,54.14,73602.14,0.0,0.9967,0.0,0.47171]
[1780083967206,54.14,73600.92,0.0,0.9967,0.0,0.47231]
[1780083972241,54.14,73601.51,0.0,0.9967,0.0,0.47202]
[1780083976162,54.14,73601.59,0.0,0.9967,0.0,0.47198]
[1780083978283,54.14,73596.48,0.0,0.99668,0.0,0.47451]
[1780083979290,54.14,73591.25,0.0,0.99666,0.0,0.47711]
[1780083980296,54.14,73587.49,0.0,0.99664,0.0,0.47898]
[1780083981304,54.14,73585.36,0.0,0.99664,0.0,0.48005]
[1780083983318,54.14,73584.11,0.0,0.99663,0.0,0.48068]
[1780083984049,54.14,73584.11,0.0,0.99663,0.0,0.48068]
[1780083984325,54.14,73582.83,0.0,0.99663,0.0,0.48132]
[1780083985332,54.14,73585.5,0.0,0.99664,0.0,0.47998]
[1780083986339,54.14,73582.15,0.0,0.99662,0.0,0.48166]
[1780083987346,54.14,73578.04,0.0,0.99661,0.0,0.48373]
[1780083988353,54.14,73576.21,0.0,0.9966,0.0,0.48466]
[1780083989360,54.14,73573.52,0.0,0.99659,0.0,0.48602]
[1780083990367,54.14,73572.37,0.0,0.99658,0.0,0.4866]
[1780083992381,54.14,73573.78,0.0,0.9966,0.0,0.48497]
[1780083995402,54.14,73575.07,0.0,0.9966,0.0,0.48432]
[1780083998663,54.14,73575.07,0.0,0.9966,0.0,0.48432]
[1780083998807,54.14,73575.14,0.0,0.9966,0.0,0.48428]
[1780084003230,54.14,73573.54,0.0,0.99659,0.0,0.48509]
[1780084005474,54.14,73571.07,0.0,0.99658,0.0,0.48634]
[1780084006481,54.14,73566.51,0.0,0.99657,0.0,0.48866]
[1780084009502,54.14,73565.41,0.0,0.99656,0.0,0.48922]
[1780084010458,54.14,73565.41,0.0,0.99656,0.0,0.48922]
[1780084010509,54.14,73564.2,0.0,0.99656,0.0,0.48983]
[1780084011516,54.14,73562.71,0.0,0.99655,0.0,0.4906]
[1780084012523,54.14,73560.53,0.0,0.99654,0.0,0.49171]
[1780084013530,54.14,73558.68,0.0,0.99653,0.0,0.49266]
[1780084015544,54.14,73565.11,0.0,0.99656,0.0,0.48937]
[1780084016551,54.14,73569.18,0.0,0.99658,0.0,0.4873]
[1780084018565,54.14,73569.47,0.0,0.99658,0.0,0.48715]
[1780084023600,54.14,73569.41,0.0,0.99658,0.0,0.48718]
[1780084028635,54.14,73570.69,0.0,0.99658,0.0,0.48653]
[1780084030649,54.14,73571.77,0.0,0.99659,0.0,0.48599]
[1780084035685,54.14,73571.18,0.0,0.99659,0.0,0.48628]
[1780084040720,54.14,73571.42,0.0,0.99659,0.0,0.48616]
[1780084045755,54.14,73571.18,0.0,0.99659,0.0,0.48628]
[1780084048776,54.14,73572.63,0.0,0.99659,0.0,0.48555]
[1780084050790,54.14,73578.99,0.0,0.99662,0.0,0.48234]
[1780084051797,54.14,73582.39,0.0,0.99664,0.0,0.47972]
[1780084052804,54.14,73586.19,0.0,0.99665,0.0,0.47782]
[1780084054818,54.14,73591.03,0.0,0.99667,0.0,0.47541]
[1780084055825,54.14,73593.55,0.0,0.99668,0.0,0.47415]
[1780084059853,54.14,73591.01,0.0,0.99667,0.0,0.47542]
[1780084060860,54.14,73584.99,0.0,0.99665,0.0,0.47842]
[1780084061867,54.14,73582.36,0.0,0.99664,0.0,0.47973]
[1780084065896,54.14,73575.74,0.0,0.99661,0.0,0.48306]
[1780084066903,54.14,73571.91,0.0,0.99659,0.0,0.485]
[1780084067910,54.14,73573.26,0.0,0.9966,0.0,0.48431]
[1780084068917,54.14,73570.28,0.0,0.99659,0.0,0.48582]
[1780084069924,54.14,73569.24,0.0,0.99658,0.0,0.48635]
[1780084070931,54.14,73566.94,0.0,0.99657,0.0,0.48752]
[1780084072945,54.14,73564.54,0.0,0.99656,0.0,0.48874]
[1780084073952,54.14,73563.19,0.0,0.99656,0.0,0.48942]
[1780084078987,54.14,73563.0,0.0,0.99656,0.0,0.48952]
[1780084082008,54.14,73559.72,0.0,0.99655,0.0,0.4912]
[1780084083015,54.14,73558.06,0.0,0.99654,0.0,0.49205]
[1780084086752,54.14,73559.36,0.0,0.99654,0.0,0.49138]
[1780084091410,54.14,73559.15,0.0,0.99654,0.0,0.49149]
[1780084091415,54.14,73551.02,0.0,0.99651,0.0,0.49567]
[1780084092079,54.14,73540.64,0.0,0.99647,0.0,0.50104]
[1780084093086,54.14,73548.46,0.0,0.9965,0.0,0.49699]
[1780084094721,54.14,73556.09,0.0,0.99653,0.0,0.49306]
[1780084096107,54.14,73556.63,0.0,0.99653,0.0,0.49278]
[1780084097561,54.14,73562.79,0.0,0.99656,0.0,0.48963]
[1780084099128,54.14,73560.82,0.0,0.99655,0.0,0.49063]
[1780084101144,54.14,73559.77,0.0,0.99655,0.0,0.49117]
[1780084106177,54.14,73559.35,0.0,0.99654,0.0,0.49139]
[1780084107519,54.14,73559.35,0.0,0.99654,0.0,0.49139]
[1780084107761,54.14,73557.84,0.0,0.99654,0.0,0.49216]
[1780084108191,54.14,73553.76,0.0,0.99652,0.0,0.49425]
[1780084110205,54.14,73555.08,0.0,0.99653,0.0,0.49358]
[1780084112219,54.14,73558.27,0.0,0.99655,0.0,0.49101]
[1780084113226,54.14,73559.41,0.0,0.99655,0.0,0.49043]
[1780084117568,54.14,73559.62,0.0,0.99655,0.0,0.49032]
[1780084119269,54.14,73558.47,0.0,0.99655,0.0,0.49091]
[1780084126318,54.14,73559.1,0.0,0.99655,0.0,0.49059]
[1780084131353,54.14,73558.92,0.0,0.99655,0.0,0.49068]
[1780084136388,54.14,73558.69,0.0,0.99655,0.0,0.4908]
[1780084141423,54.14,73564.57,0.0,0.99657,0.0,0.4878]
[1780084142430,54.14,73566.81,0.0,0.99658,0.0,0.48666]
[1780084147465,54.14,73566.63,0.0,0.99658,0.0,0.48675]
[1780084152500,54.14,73566.56,0.0,0.99658,0.0,0.48679]
[1780084156529,54.14,73562.51,0.0,0.99656,0.0,0.48885]
[1780084157536,54.14,73560.42,0.0,0.99655,0.0,0.48991]
[1780084162571,54.14,73560.11,0.0,0.99655,0.0,0.49007]
[1780084166599,54.14,73561.77,0.0,0.99656,0.0,0.48922]
[1780084171634,54.14,73562.26,0.0,0.99657,0.0,0.48805]
[1780084177675,54.14,73559.6,0.0,0.99656,0.0,0.48941]
[1780084180697,54.14,73561.51,0.0,0.99657,0.0,0.48843]
[1780084185732,54.14,73562.78,0.0,0.99657,0.0,0.48779]
[1780084187746,54.14,73566.81,0.0,0.99659,0.0,0.48574]
[1780084188753,54.14,73570.39,0.0,0.9966,0.0,0.48393]
[1780084189760,54.14,73573.13,0.0,0.99661,0.0,0.48254]
[1780084194795,54.14,73573.57,0.0,0.99661,0.0,0.48232]
[1780084199830,54.14,73574.99,0.0,0.99662,0.0,0.48161]
[1780084200842,54.14,73572.71,0.0,0.99661,0.0,0.48276]
[1780084201848,54.14,73576.08,0.0,0.99662,0.0,0.48106]
[1780084202857,54.14,73581.33,0.0,0.99664,0.0,0.47843]
[1780084203864,54.14,73573.13,0.0,0.99661,0.0,0.48254]
[1780084206884,54.14,73570.7,0.0,0.9966,0.0,0.48377]
[1780084210912,54.14,73566.71,0.0,0.99659,0.0,0.48579]
[1780084213163,54.14,73567.32,0.0,0.99659,0.0,0.48548]
[1780084216954,54.14,73565.55,0.0,0.99658,0.0,0.48638]
[1780084222998,54.14,73566.89,0.0,0.99659,0.0,0.4857]
[1780084224013,54.14,73568.06,0.0,0.99659,0.0,0.48511]
[1780084227029,54.14,73569.34,0.0,0.9966,0.0,0.48446]
[1780084228036,54.14,73570.87,0.0,0.9966,0.0,0.48368]
[1780084230055,54.14,73569.37,0.0,0.9966,0.0,0.48444]
[1780084233082,54.14,73568.12,0.0,0.9966,0.0,0.48416]
[1780084234092,54.14,73563.62,0.0,0.99658,0.0,0.48644]
[1780084235096,54.14,73559.89,0.0,0.99657,0.0,0.48833]
[1780084236103,54.14,73559.59,0.0,0.99656,0.0,0.48848]
[1780084237110,54.14,73557.48,0.0,0.99656,0.0,0.48956]
[1780084238711,54.14,73555.29,0.0,0.99655,0.0,0.49068]
[1780084240131,54.14,73553.23,0.0,0.99654,0.0,0.49173]
[1780084241741,54.14,73553.23,0.0,0.99654,0.0,0.49173]
[1780084241748,54.14,73547.82,0.0,0.99652,0.0,0.49451]
[1780084242145,54.14,73541.61,0.0,0.99649,0.0,0.49772]
[1780084243152,54.14,73536.88,0.0,0.99647,0.0,0.50017]
[1780084246173,54.14,73535.45,0.0,0.99647,0.0,0.50092]
[1780084251208,54.14,73535.23,0.0,0.99646,0.0,0.50103]
[1780084253332,54.14,73535.31,0.0,0.99646,0.0,0.50099]
[1780084259264,54.14,73533.09,0.0,0.99646,0.0,0.50215]
[1780084260271,54.14,73537.72,0.0,0.99647,0.0,0.49974]
[1780084261278,54.14,73547.29,0.0,0.99651,0.0,0.49479]
[1780084262285,54.14,73550.84,0.0,0.99653,0.0,0.49296]
[1780084264299,54.14,73549.2,0.0,0.99652,0.0,0.4938]
[1780084265306,54.14,73547.89,0.0,0.99652,0.0,0.49448]
[1780084267320,54.14,73544.58,0.0,0.9965,0.0,0.49618]
[1780084268787,54.14,73542.64,0.0,0.99649,0.0,0.49719]
[1780084271348,54.14,73544.06,0.0,0.9965,0.0,0.49645]
[1780084272355,54.14,73542.93,0.0,0.9965,0.0,0.49704]
[1780084276383,54.14,73545.92,0.0,0.99651,0.0,0.49549]
[1780084277390,54.14,73547.91,0.0,0.99652,0.0,0.49447]
[1780084282425,54.14,73548.06,0.0,0.99652,0.0,0.49439]
[1780084284439,54.14,73546.75,0.0,0.99651,0.0,0.49506]
[1780084289476,54.14,73548.02,0.0,0.99652,0.0,0.49441]
[1780084294511,54.14,73548.8,0.0,0.99653,0.0,0.49308]
[1780084295518,54.14,73547.31,0.0,0.99652,0.0,0.49384]
[1780084300553,54.14,73547.07,0.0,0.99652,0.0,0.49397]
[1780084303574,54.14,73545.87,0.0,0.99651,0.0,0.49458]
[1780084307602,54.14,73547.75,0.0,0.99652,0.0,0.49362]
[1780084312637,54.14,73547.26,0.0,0.99652,0.0,0.49387]
[1780084317674,54.14,73539.75,0.0,0.99649,0.0,0.49775]
[1780084318681,54.14,73534.73,0.0,0.99647,0.0,0.50035]
[1780084319689,54.14,73529.48,0.0,0.99645,0.0,0.50309]
[1780084320695,54.14,73527.19,0.0,0.99644,0.0,0.50429]
[1780084322710,54.14,73524.69,0.0,0.99643,0.0,0.5056]
[1780084326737,54.14,73522.12,0.0,0.99642,0.0,0.50695]
[1780084327744,54.14,73520.76,0.0,0.99641,0.0,0.50767]
[1780084328750,54.14,73517.84,0.0,0.9964,0.0,0.50921]
[1780084333786,54.14,73517.78,0.0,0.9964,0.0,0.50924]
[1780084334793,54.14,73519.5,0.0,0.99641,0.0,0.50833]
[1780084337814,54.14,73525.19,0.0,0.99643,0.0,0.50534]
[1780084339832,54.14,73513.9,0.0,0.99638,0.0,0.51129]
[1780084340840,54.14,73512.24,0.0,0.99637,0.0,0.51217]
[1780084344868,54.14,73514.2,0.0,0.99638,0.0,0.51113]
[1780084345875,54.14,73520.97,0.0,0.99641,0.0,0.50756]
[1780084346882,54.14,73523.44,0.0,0.99642,0.0,0.50626]
[1780084348897,54.14,73522.32,0.0,0.99642,0.0,0.50685]
[1780084353945,54.14,73520.63,0.0,0.99642,0.0,0.50678]
[1780084354951,54.14,73514.4,0.0,0.99639,0.0,0.51007]
[1780084355958,54.14,73512.75,0.0,0.99638,0.0,0.51095]
[1780084358979,54.14,73508.53,0.0,0.99637,0.0,0.51319]
[1780084359986,54.14,73510.96,0.0,0.99638,0.0,0.5119]
[1780084360993,54.14,73514.1,0.0,0.99639,0.0,0.51023]
[1780084362000,54.14,73518.16,0.0,0.99641,0.0,0.50809]
[1780084364015,54.14,73516.1,0.0,0.9964,0.0,0.50917]
[1780084367036,54.14,73522.77,0.0,0.99643,0.0,0.50566]
[1780084368043,54.14,73529.88,0.0,0.99646,0.0,0.50194]
[1780084369050,54.14,73532.43,0.0,0.99647,0.0,0.50061]
[1780084371064,54.14,73529.83,0.0,0.99645,0.0,0.50196]
[1780084372071,54.14,73526.99,0.0,0.99644,0.0,0.50345]
[1780084373077,54.14,73525.85,0.0,0.99644,0.0,0.50404]
[1780084374085,54.14,73524.68,0.0,0.99643,0.0,0.50466]
[1780084376100,54.14,73527.07,0.0,0.99644,0.0,0.5034]
[1780084378113,54.14,73525.05,0.0,0.99643,0.0,0.50446]
[1780084381134,54.14,73522.92,0.0,0.99643,0.0,0.50558]
[1780084382141,54.14,73520.13,0.0,0.99641,0.0,0.50705]
[1780084384155,54.14,73521.43,0.0,0.99642,0.0,0.50636]
[1780084385162,54.14,73523.22,0.0,0.99643,0.0,0.50542]
[1780084388183,54.14,73521.16,0.0,0.99642,0.0,0.5065]
[1780084390203,54.14,73524.25,0.0,0.99643,0.0,0.50488]
[1780084391210,54.14,73526.85,0.0,0.99644,0.0,0.50352]
[1780084392217,54.14,73530.48,0.0,0.99646,0.0,0.50162]
[1780084397252,54.14,73531.8,0.0,0.99646,0.0,0.50093]
[1780084398259,54.14,73533.33,0.0,0.99647,0.0,0.50014]
[1780084401628,54.14,73532.91,0.0,0.99647,0.0,0.50036]
[1780084402287,54.14,73536.68,0.0,0.99648,0.0,0.4984]
[1780084403294,54.14,73545.86,0.0,0.99652,0.0,0.49366]
[1780084404301,54.14,73551.37,0.0,0.99654,0.0,0.49083]
[1780084406315,54.14,73552.82,0.0,0.99655,0.0,0.49009]
[1780084407322,54.14,73554.88,0.0,0.99656,0.0,0.48904]
[1780084408328,54.14,73556.05,0.0,0.99656,0.0,0.48844]
[1780084410343,54.14,73557.86,0.0,0.99657,0.0,0.48752]
[1780084415378,54.14,73558.65,0.0,0.99658,0.0,0.48619]
[1780084420414,54.14,73557.69,0.0,0.99658,0.0,0.48668]
[1780084421421,54.14,73552.45,0.0,0.99655,0.0,0.48935]
[1780084422428,54.14,73549.68,0.0,0.99654,0.0,0.49076]
[1780084425449,54.14,73543.66,0.0,0.99652,0.0,0.49385]
[1780084426458,54.14,73540.81,0.0,0.99651,0.0,0.49532]
[1780084427463,54.14,73539.58,0.0,0.9965,0.0,0.49596]
[1780084432498,54.14,73540.38,0.0,0.9965,0.0,0.49555]
[1780084437533,54.14,73542.89,0.0,0.99652,0.0,0.49425]
[1780084439547,54.14,73540.65,0.0,0.99651,0.0,0.49541]
[1780084440554,54.14,73534.66,0.0,0.99648,0.0,0.49851]
[1780084441561,54.14,73526.9,0.0,0.99645,0.0,0.50255]
[1780084442568,54.14,73525.5,0.0,0.99644,0.0,0.50328]
[1780084444766,54.14,73525.7,0.0,0.99644,0.0,0.50317]
[1780084445589,54.14,73521.43,0.0,0.99643,0.0,0.50541]
[1780084446596,54.14,73518.05,0.0,0.99641,0.0,0.50719]
[1780084448610,54.14,73516.68,0.0,0.99641,0.0,0.50791]
[1780084450624,54.14,73520.89,0.0,0.99642,0.0,0.5057]
[1780084452638,54.14,73522.75,0.0,0.99643,0.0,0.50472]
[1780084455659,54.14,73519.63,0.0,0.99642,0.0,0.50636]
[1780084456665,54.14,73517.13,0.0,0.99641,0.0,0.50768]
[1780084457673,54.14,73521.85,0.0,0.99643,0.0,0.50519]
[1780084458680,54.14,73525.26,0.0,0.99644,0.0,0.5034]
[1780084459687,54.14,73522.83,0.0,0.99643,0.0,0.50468]
[1780084460694,54.14,73520.57,0.0,0.99642,0.0,0.50586]
[1780084461701,54.14,73518.95,0.0,0.99642,0.0,0.50672]
[1780084466736,54.14,73519.65,0.0,0.99642,0.0,0.50635]
[1780084470764,54.14,73511.86,0.0,0.99639,0.0,0.51046]
[1780084471771,54.14,73506.93,0.0,0.99637,0.0,0.51212]
[1780084472778,54.14,73502.26,0.0,0.99635,0.0,0.5146]
[1780084477813,54.14,73502.29,0.0,0.99635,0.0,0.51459]
[1780084480834,54.14,73498.63,0.0,0.99634,0.0,0.51654]
[1780084482848,54.14,73501.3,0.0,0.99635,0.0,0.51512]
[1780084485869,54.14,73499.94,0.0,0.99634,0.0,0.51584]
[1780084487883,54.14,73497.04,0.0,0.99633,0.0,0.5174]
[1780084490825,54.14,73496.81,0.0,0.99633,0.0,0.51752]
[1780084490899,54.14,73496.81,0.0,0.99633,0.0,0.51752]
[1780084490967,54.14,73496.81,0.0,0.99633,0.0,0.51752]
[1780084491110,54.14,73496.81,0.0,0.99633,0.0,0.51752]
[1780084491227,54.14,73496.81,0.0,0.99633,0.0,0.51752]
[1780084491135,54.14,73497.84,0.0,0.99633,0.0,0.51697]
[1780084491475,54.14,73497.84,0.0,0.99633,0.0,0.51697]
[1780084491722,54.14,73497.84,0.0,0.99633,0.0,0.51697]
[1780084491911,54.14,73498.89,0.0,0.99634,0.0,0.5164]
[1780084494932,54.14,73499.99,0.0,0.99634,0.0,0.51582]
[1780084497954,54.14,73497.57,0.0,0.99633,0.0,0.51711]
[1780084498961,54.14,73494.55,0.0,0.99632,0.0,0.51873]
[1780084499968,54.14,73493.44,0.0,0.99631,0.0,0.51933]
[1780084500755,54.14,73493.44,0.0,0.99631,0.0,0.51933]
[1780084500975,54.14,73491.9,0.0,0.99631,0.0,0.52016]
[1780084501982,54.14,73490.73,0.0,0.9963,0.0,0.52079]
[1780084502859,54.14,73490.73,0.0,0.9963,0.0,0.52079]
[1780084503151,54.14,73490.73,0.0,0.9963,0.0,0.52079]
[1780084503260,54.14,73497.95,0.0,0.99633,0.0,0.51691]
[1780084503996,54.14,73503.79,0.0,0.99636,0.0,0.51379]
[1780084507231,54.14,73505.71,0.0,0.99637,0.0,0.51277]
[1780084509032,54.14,73507.93,0.0,0.99638,0.0,0.51159]
[1780084510039,54.14,73508.81,0.0,0.99638,0.0,0.51112]
[1780084515074,54.14,73509.47,0.0,0.99638,0.0,0.51077]
[1780084517088,54.14,73506.28,0.0,0.99637,0.0,0.51246]
[1780084518098,54.14,73508.01,0.0,0.99638,0.0,0.51154]
[1780084519104,54.14,73513.46,0.0,0.9964,0.0,0.50866]
[1780084520111,54.14,73521.57,0.0,0.99643,0.0,0.50439]
[1780084521118,54.14,73523.69,0.0,0.99644,0.0,0.50328]
[1780084523132,54.14,73520.74,0.0,0.99643,0.0,0.50483]
[1780084524139,54.14,73518.56,0.0,0.99642,0.0,0.50597]
[1780084525146,54.14,73517.62,0.0,0.99642,0.0,0.50646]
[1780084526154,54.14,73516.88,0.0,0.99641,0.0,0.50685]
[1780084527162,54.14,73515.14,0.0,0.99641,0.0,0.50777]
[1780084528167,54.14,73516.0,0.0,0.99641,0.0,0.50732]
[1780084530181,54.14,73517.6,0.0,0.99642,0.0,0.50648]
[1780084531188,54.14,73518.6,0.0,0.99643,0.0,0.505]
[1780084537230,54.14,73517.56,0.0,0.99642,0.0,0.50554]
[1780084538237,54.14,73518.39,0.0,0.99643,0.0,0.50511]
[1780084540251,54.14,73512.74,0.0,0.9964,0.0,0.50808]
[1780084541258,54.14,73510.85,0.0,0.99639,0.0,0.50908]
[1780084542265,54.14,73512.81,0.0,0.9964,0.0,0.50805]
[1780084545286,54.14,73511.91,0.0,0.9964,0.0,0.50852]
[1780084546293,54.14,73507.75,0.0,0.99638,0.0,0.51072]
[1780084547301,54.14,73504.18,0.0,0.99637,0.0,0.51262]
[1780084548307,54.14,73502.7,0.0,0.99636,0.0,0.51341]
[1780084550321,54.14,73501.94,0.0,0.99636,0.0,0.51381]
[1780084555356,54.14,73501.31,0.0,0.99635,0.0,0.51415]
[1780084556363,54.14,73500.39,0.0,0.99635,0.0,0.51464]
[1780084560477,54.14,73500.4,0.0,0.99635,0.0,0.51463]
[1780084560581,54.14,73495.85,0.0,0.99633,0.0,0.51707]
[1780084561402,54.14,73492.48,0.0,0.99632,0.0,0.51888]
[1780084562410,54.14,73485.39,0.0,0.99629,0.0,0.5227]
[1780084563417,54.14,73484.55,0.0,0.99628,0.0,0.52315]
[1780084564827,54.14,73483.43,0.0,0.99628,0.0,0.52376]
[1780084569459,54.14,73481.86,0.0,0.99627,0.0,0.52461]
[1780084573763,54.14,73481.87,0.0,0.99627,0.0,0.52461]
[1780084573835,54.14,73480.27,0.0,0.99626,0.0,0.52548]
[1780084575157,54.14,73480.27,0.0,0.99626,0.0,0.52548]
[1780084575501,54.14,73474.09,0.0,0.99624,0.0,0.52884]
[1780084576513,54.14,73472.4,0.0,0.99623,0.0,0.52977]
[1780084577519,54.14,73468.49,0.0,0.99621,0.0,0.53191]
[1780084578526,54.14,73463.7,0.0,0.99619,0.0,0.53455]
[1780084579533,54.14,73458.6,0.0,0.99617,0.0,0.53737]
[1780084581707,54.14,73457.91,0.0,0.99616,0.0,0.53775]
[1780084584569,54.14,73456.05,0.0,0.99616,0.0,0.53878]
[1780084586583,54.14,73454.99,0.0,0.99615,0.0,0.53937]
[1780084591618,54.14,73454.82,0.0,0.99616,0.0,0.53847]
[1780084593633,54.14,73452.41,0.0,0.99615,0.0,0.53981]
[1780084594640,54.14,73451.43,0.0,0.99614,0.0,0.54035]
[1780084599795,54.14,73451.74,0.0,0.99614,0.0,0.54018]
[1780084599861,54.14,73458.76,0.0,0.99618,0.0,0.53629]
[1780084600682,54.14,73461.41,0.0,0.99619,0.0,0.53482]
[1780084601689,54.14,73465.63,0.0,0.99621,0.0,0.5325]
[1780084603703,54.14,73467.21,0.0,0.99621,0.0,0.53163]
[1780084606725,54.14,73462.96,0.0,0.99619,0.0,0.53397]
[1780084607732,54.14,73459.43,0.0,0.99618,0.0,0.53591]
[1780084608772,54.14,73455.5,0.0,0.99616,0.0,0.53809]
[1780084611793,54.14,73454.52,0.0,0.99616,0.0,0.53864]
[1780084612800,54.14,73446.82,0.0,0.99612,0.0,0.54293]
[1780084613998,54.14,73446.82,0.0,0.99612,0.0,0.54293]
[1780084614070,54.14,73432.09,0.0,0.99605,0.0,0.55122]
[1780084614814,54.14,73428.67,0.0,0.99604,0.0,0.55316]
[1780084615821,54.14,73431.02,0.0,0.99605,0.0,0.55183]
[1780084620856,54.14,73430.74,0.0,0.99605,0.0,0.55199]
[1780084621863,54.14,73427.17,0.0,0.99603,0.0,0.55401]
[1780084624067,54.14,73427.62,0.0,0.99603,0.0,0.55376]
[1780084624153,54.14,73423.53,0.0,0.99602,0.0,0.55609]
[1780084624884,54.14,73418.55,0.0,0.99599,0.0,0.55894]
[1780084625891,54.14,73416.88,0.0,0.99598,0.0,0.5599]
[1780084627905,54.14,73415.35,0.0,0.99598,0.0,0.56078]
[1780084630926,54.14,73422.17,0.0,0.99601,0.0,0.55687]
[1780084631506,54.14,73422.17,0.0,0.99601,0.0,0.55687]
[1780084631933,54.14,73433.82,0.0,0.99606,0.0,0.55024]
[1780084633220,54.14,73436.8,0.0,0.99608,0.0,0.54856]
[1780084633947,54.14,73437.9,0.0,0.99608,0.0,0.54794]
[1780084637976,54.14,73436.39,0.0,0.99607,0.0,0.54879]
[1780084640997,54.14,73439.19,0.0,0.99609,0.0,0.54721]
[1780084646032,54.14,73439.93,0.0,0.99609,0.0,0.54679]
[1780084651068,54.14,73439.51,0.0,0.9961,0.0,0.54602]
[1780084656103,54.14,73440.53,0.0,0.9961,0.0,0.54545]
[1780084657110,54.14,73441.45,0.0,0.9961,0.0,0.54493]
[1780084661138,54.14,73444.45,0.0,0.99612,0.0,0.54325]
[1780084665166,54.14,73442.74,0.0,0.99611,0.0,0.54421]
[1780084666173,54.14,73441.63,0.0,0.99611,0.0,0.54483]
[1780084667180,54.14,73440.66,0.0,0.9961,0.0,0.54537]
[1780084672215,54.14,73441.04,0.0,0.9961,0.0,0.54516]
[1780084677250,54.14,73439.8,0.0,0.9961,0.0,0.54586]
[1780084680271,54.14,73435.46,0.0,0.99608,0.0,0.5483]
[1780084681278,54.14,73437.81,0.0,0.99609,0.0,0.54698]
[1780084682285,54.14,73441.7,0.0,0.99611,0.0,0.54479]
[1780084684307,54.14,73432.13,0.0,0.99606,0.0,0.55018]
[1780084685314,54.14,73424.3,0.0,0.99603,0.0,0.55463]
[1780084686321,54.14,73421.47,0.0,0.99601,0.0,0.55624]
[1780084688335,54.14,73420.41,0.0,0.99601,0.0,0.55685]
[1780084690350,54.14,73419.0,0.0,0.996,0.0,0.55766]
[1780084695389,54.14,73420.28,0.0,0.99601,0.0,0.55692]
[1780084696392,54.14,73421.39,0.0,0.99601,0.0,0.55629]
[1780084701427,54.14,73421.51,0.0,0.99601,0.0,0.55622]
[1780084703441,54.14,73422.58,0.0,0.99602,0.0,0.55561]
[1780084708476,54.14,73423.55,0.0,0.99602,0.0,0.55506]
[1780084712504,54.14,73424.92,0.0,0.99604,0.0,0.55326]
[1780084713511,54.14,73429.94,0.0,0.99606,0.0,0.55041]
[1780084714518,54.14,73431.69,0.0,0.99607,0.0,0.54942]
[1780084715525,54.14,73432.87,0.0,0.99607,0.0,0.54875]
[1780084720560,54.14,73432.29,0.0,0.99607,0.0,0.54908]
[1780084723580,54.14,73433.27,0.0,0.99607,0.0,0.54853]
[1780084726602,54.14,73431.85,0.0,0.99607,0.0,0.54933]
[1780084728616,54.14,73432.99,0.0,0.99607,0.0,0.54868]
[1780084730632,54.14,73435.14,0.0,0.99608,0.0,0.54747]
[1780084732644,54.14,73436.14,0.0,0.99609,0.0,0.54691]
[1780084738687,54.14,73434.33,0.0,0.99608,0.0,0.54793]
[1780084739693,54.14,73432.18,0.0,0.99607,0.0,0.54914]
[1780084740701,54.14,73429.23,0.0,0.99606,0.0,0.55081]
[1780084743725,54.14,73433.33,0.0,0.99607,0.0,0.54849]
[1780084744732,54.14,73434.83,0.0,0.99608,0.0,0.54765]
[1780084745738,54.14,73435.78,0.0,0.99609,0.0,0.54711]
[1780084749766,54.14,73436.73,0.0,0.99609,0.0,0.54658]
[1780084753794,54.14,73438.98,0.0,0.9961,0.0,0.54531]
[1780084759211,54.14,73438.67,0.0,0.9961,0.0,0.54548]
[1780084759249,54.14,73437.59,0.0,0.99609,0.0,0.54609]
[1780084763864,54.14,73435.66,0.0,0.99609,0.0,0.54718]
[1780084764871,54.14,73434.44,0.0,0.99608,0.0,0.54787]
[1780084766885,54.14,73436.72,0.0,0.99609,0.0,0.54658]
[1780084767892,54.14,73438.02,0.0,0.9961,0.0,0.54585]
[1780084769906,54.14,73436.59,0.0,0.99609,0.0,0.54665]
[1780084770913,54.14,73433.57,0.0,0.99608,0.0,0.54836]
[1780084775948,54.14,73434.33,0.0,0.99609,0.0,0.54692]
[1780084777962,54.14,73432.36,0.0,0.99608,0.0,0.54803]
[1780084780983,54.14,73431.26,0.0,0.99607,0.0,0.54865]
[1780084785011,54.14,73436.34,0.0,0.9961,0.0,0.54579]
[1780084787025,54.14,73434.74,0.0,0.99609,0.0,0.54669]
[1780084790047,54.14,73432.59,0.0,0.99608,0.0,0.5479]
[1780084792061,54.14,73430.64,0.0,0.99607,0.0,0.549]
[1780084794075,54.14,73432.81,0.0,0.99608,0.0,0.54777]
[1780084795084,54.14,73434.92,0.0,0.99609,0.0,0.54658]
[1780084796089,54.14,73442.15,0.0,0.99612,0.0,0.54253]
[1780084797096,54.14,73440.5,0.0,0.99611,0.0,0.54345]
[1780084798103,54.14,73429.27,0.0,0.99606,0.0,0.54977]
[1780084799111,54.14,73417.18,0.0,0.99601,0.0,0.55665]
[1780084801147,54.14,73425.3,0.0,0.99604,0.0,0.55202]
[1780084802150,54.14,73432.7,0.0,0.99608,0.0,0.54784]
[1780084803185,54.14,73440.41,0.0,0.99611,0.0,0.5435]
[1780084804164,54.14,73441.7,0.0,0.99612,0.0,0.54278]
[1780084806211,54.14,73444.02,0.0,0.99613,0.0,0.54148]
[1780084807218,54.14,73445.62,0.0,0.99614,0.0,0.54059]
[1780084808225,54.14,73443.09,0.0,0.99613,0.0,0.542]
[1780084810240,54.14,73440.6,0.0,0.99611,0.0,0.5434]
[1780084811246,54.14,73442.87,0.0,0.99613,0.0,0.54213]
[1780084814267,54.14,73450.61,0.0,0.99616,0.0,0.53781]
[1780084815274,54.14,73453.95,0.0,0.99617,0.0,0.53596]
[1780084816288,54.14,73452.21,0.0,0.99617,0.0,0.53693]
[1780084818302,54.14,73455.11,0.0,0.99618,0.0,0.53532]
[1780084819309,54.14,73456.23,0.0,0.99619,0.0,0.5347]
[1780084820316,54.14,73454.59,0.0,0.99618,0.0,0.53561]
[1780084821575,54.14,73454.59,0.0,0.99618,0.0,0.53561]
[1780084822330,54.14,73456.41,0.0,0.99619,0.0,0.5346]
[1780084824302,54.14,73457.02,0.0,0.99619,0.0,0.53427]
[1780084824344,54.14,73458.5,0.0,0.9962,0.0,0.53345]
[1780084825351,54.14,73461.45,0.0,0.99621,0.0,0.53183]
[1780084826358,54.14,73460.27,0.0,0.9962,0.0,0.53247]
[1780084827365,54.14,73458.34,0.0,0.99619,0.0,0.53354]
[1780084832399,54.14,73458.65,0.0,0.9962,0.0,0.53238]
[1780084833407,54.14,73462.04,0.0,0.99622,0.0,0.53051]
[1780084834413,54.14,73465.21,0.0,0.99623,0.0,0.52878]
[1780084835421,54.14,73467.57,0.0,0.99624,0.0,0.52749]
[1780084836428,54.14,73468.95,0.0,0.99625,0.0,0.52673]
[1780084838442,54.14,73469.89,0.0,0.99625,0.0,0.52622]
[1780084840456,54.14,73467.93,0.0,0.99624,0.0,0.52729]
[1780084841463,54.14,73465.95,0.0,0.99623,0.0,0.52837]
[1780084843477,54.14,73467.38,0.0,0.99624,0.0,0.52759]
[1780084848512,54.14,73466.95,0.0,0.99624,0.0,0.52783]
[1780084853547,54.14,73466.87,0.0,0.99624,0.0,0.52787]
[1780084858582,54.14,73466.47,0.0,0.99624,0.0,0.52809]
[1780084861603,54.14,73469.63,0.0,0.99625,0.0,0.52636]
[1780084862610,54.14,73472.63,0.0,0.99626,0.0,0.52473]
[1780084863617,54.14,73473.95,0.0,0.99627,0.0,0.52401]
[1780084868652,54.14,73474.08,0.0,0.99627,0.0,0.52394]
[1780084872680,54.14,73476.61,0.0,0.99628,0.0,0.52257]
[1780084877715,54.14,73476.96,0.0,0.99628,0.0,0.52238]
[1780084880736,54.14,73474.83,0.0,0.99627,0.0,0.52354]
[1780084881743,54.14,73473.29,0.0,0.99627,0.0,0.52437]
[1780084886778,54.14,73472.71,0.0,0.99626,0.0,0.52469]
[1780084888792,54.14,73471.35,0.0,0.99626,0.0,0.52543]
[1780084889798,54.14,73472.45,0.0,0.99626,0.0,0.52483]
[1780084890806,54.14,73474.43,0.0,0.99627,0.0,0.52375]
[1780084891813,54.14,73476.56,0.0,0.99629,0.0,0.52162]
[1780084894834,54.14,73475.02,0.0,0.99628,0.0,0.52246]
[1780084896848,54.14,73475.85,0.0,0.99629,0.0,0.52201]
[1780084897855,54.14,73477.33,0.0,0.99629,0.0,0.52121]
[1780084898863,54.14,73479.89,0.0,0.9963,0.0,0.51982]
[1780084899870,54.14,73484.62,0.0,0.99632,0.0,0.51728]
[1780084900877,54.14,73486.57,0.0,0.99633,0.0,0.51623]
[1780084901884,54.14,73489.55,0.0,0.99634,0.0,0.51464]
[1780084902891,54.14,73488.59,0.0,0.99634,0.0,0.51515]
[1780084904905,54.14,73489.48,0.0,0.99634,0.0,0.51468]
[1780084909940,54.14,73489.41,0.0,0.99634,0.0,0.51471]
[1780084910947,54.14,73485.56,0.0,0.99633,0.0,0.51678]
[1780084911954,54.14,73486.54,0.0,0.99633,0.0,0.51625]
[1780084916990,54.14,73485.23,0.0,0.99633,0.0,0.51695]
[1780084917996,54.14,73479.61,0.0,0.9963,0.0,0.51998]
[1780084919003,54.14,73476.07,0.0,0.99629,0.0,0.52189]
[1780084921030,54.14,73473.7,0.0,0.99628,0.0,0.52317]
[1780084923044,54.14,73475.1,0.0,0.99628,0.0,0.52241]
[1780084924051,54.14,73477.26,0.0,0.99629,0.0,0.52124]
[1780084925058,54.14,73478.45,0.0,0.9963,0.0,0.5206]
[1780084930096,54.14,73479.24,0.0,0.9963,0.0,0.52017]
[1780084934121,54.14,73478.12,0.0,0.99629,0.0,0.52078]
[1780084935128,54.14,73475.36,0.0,0.99628,0.0,0.52227]
[1780084936135,54.14,73474.42,0.0,0.99628,0.0,0.52278]
[1780084938149,54.14,73475.29,0.0,0.99628,0.0,0.52231]
[1780084942177,54.14,73472.9,0.0,0.99627,0.0,0.5236]
[1780084948219,54.14,73472.52,0.0,0.99627,0.0,0.52381]
[1780084949226,54.14,73470.3,0.0,0.99626,0.0,0.52502]
[1780084950233,54.14,73464.89,0.0,0.99624,0.0,0.52797]
[1780084955268,54.14,73464.94,0.0,0.99624,0.0,0.52695]
[1780084958318,54.14,73464.34,0.0,0.99624,0.0,0.52728]
[1780084958340,54.14,73457.67,0.0,0.99621,0.0,0.53093]
[1780084958999,54.14,73457.67,0.0,0.99621,0.0,0.53093]
[1780084959299,54.14,73453.55,0.0,0.99619,0.0,0.5332]
[1780084960306,54.14,73451.38,0.0,0.99618,0.0,0.5344]
[1780084961313,54.14,73452.33,0.0,0.99619,0.0,0.53388]
[1780084963327,54.14,73453.31,0.0,0.99619,0.0,0.53333]
[1780084964334,54.14,73456.17,0.0,0.99621,0.0,0.53176]
[1780084969369,54.14,73455.96,0.0,0.9962,0.0,0.53187]
[1780084974404,54.14,73456.52,0.0,0.99621,0.0,0.53157]
[1780084977425,54.14,73455.37,0.0,0.9962,0.0,0.5322]
[1780084978432,54.14,73453.57,0.0,0.99619,0.0,0.53319]
[1780084982460,54.14,73450.53,0.0,0.99618,0.0,0.53487]
[1780084983467,54.14,73453.46,0.0,0.99619,0.0,0.53325]
[1780084984477,54.14,73458.9,0.0,0.99622,0.0,0.53026]
[1780084985484,54.14,73460.28,0.0,0.99622,0.0,0.5295]
[1780084985889,54.14,73460.28,0.0,0.99622,0.0,0.5295]
[1780084988505,54.14,73461.64,0.0,0.99623,0.0,0.52876]
[1780084989512,54.14,73459.85,0.0,0.99622,0.0,0.52974]
[1780084990519,54.14,73457.19,0.0,0.99621,0.0,0.5312]
[1780084991526,54.14,73458.66,0.0,0.99622,0.0,0.53039]
[1780084992533,54.14,73456.11,0.0,0.99621,0.0,0.53179]
[1780084993540,54.14,73452.35,0.0,0.99619,0.0,0.53386]
[1780084994547,54.14,73446.86,0.0,0.99616,0.0,0.5369]
[1780084995164,54.14,73446.86,0.0,0.99616,0.0,0.5369]
[1780084995554,54.14,73443.52,0.0,0.99615,0.0,0.53876]
[1780084996739,54.14,73443.52,0.0,0.99615,0.0,0.53876]
[1780084996824,54.14,73443.78,0.0,0.99615,0.0,0.53861]
[1780084997568,54.14,73446.54,0.0,0.99616,0.0,0.53708]
[1780085000779,54.14,73446.67,0.0,0.99616,0.0,0.53701]
[1780085000841,54.14,73446.67,0.0,0.99616,0.0,0.53701]
[1780085000785,54.14,73444.33,0.0,0.99615,0.0,0.53831]
[1780085002603,54.14,73442.87,0.0,0.99615,0.0,0.53912]
[1780085003611,54.14,73445.56,0.0,0.99616,0.0,0.53762]
[1780085004617,54.14,73446.38,0.0,0.99616,0.0,0.53717]
[1780085006631,54.14,73448.18,0.0,0.99617,0.0,0.53617]
[1780085007638,54.14,73449.14,0.0,0.99617,0.0,0.53564]
[1780085009652,54.14,73450.3,0.0,0.99618,0.0,0.535]
[1780085011666,54.14,73451.33,0.0,0.99619,0.0,0.53343]
[1780085015694,54.14,73452.42,0.0,0.9962,0.0,0.53283]
[1780085016701,54.14,73450.96,0.0,0.99619,0.0,0.53364]
[1780085018715,54.14,73449.99,0.0,0.99618,0.0,0.53417]
[1780085020728,54.14,73443.23,0.0,0.99615,0.0,0.53792]
[1780085021737,54.14,73438.51,0.0,0.99613,0.0,0.54055]
[1780085022744,54.14,73435.24,0.0,0.99612,0.0,0.54237]
[1780085023751,54.14,73432.64,0.0,0.99611,0.0,0.54383]
[1780085024763,54.14,73437.03,0.0,0.99613,0.0,0.54137]
[1780085026775,54.14,73441.48,0.0,0.99615,0.0,0.53889]
[1780085027782,54.14,73440.17,0.0,0.99614,0.0,0.53962]
[1780085030803,54.14,73438.74,0.0,0.99613,0.0,0.54042]
[1780085035838,54.14,73439.24,0.0,0.99614,0.0,0.54014]
[1780085040873,54.14,73438.89,0.0,0.99614,0.0,0.54033]
[1780085041880,54.14,73437.64,0.0,0.99613,0.0,0.54103]
[1780085042886,54.14,73436.09,0.0,0.99612,0.0,0.5419]
[1780085043895,54.14,73430.15,0.0,0.9961,0.0,0.54523]
[1780085044901,54.14,73426.65,0.0,0.99608,0.0,0.5472]
[1780085046915,54.14,73430.09,0.0,0.9961,0.0,0.54526]
[1780085049937,54.14,73428.93,0.0,0.99609,0.0,0.54592]
[1780085051786,54.14,73428.93,0.0,0.99609,0.0,0.54592]
[1780085051887,54.14,73423.69,0.0,0.99607,0.0,0.54887]
[1780085051968,54.14,73419.63,0.0,0.99605,0.0,0.55117]
[1780085053012,54.14,73419.63,0.0,0.99605,0.0,0.55117]
[1780085053075,54.14,73418.55,0.0,0.99604,0.0,0.55178]
[1780085055996,54.14,73423.64,0.0,0.99607,0.0,0.5489]
[1780085057068,54.14,73423.64,0.0,0.99607,0.0,0.5489]
[1780085057229,54.14,73423.64,0.0,0.99607,0.0,0.5489]
[1780085057310,54.14,73426.57,0.0,0.99608,0.0,0.54725]
[1780085058616,54.14,73426.57,0.0,0.99608,0.0,0.54725]
[1780085058719,54.14,73426.57,0.0,0.99608,0.0,0.54725]
[1780085058730,54.14,73426.57,0.0,0.99608,0.0,0.54725]
[1780085058821,54.14,73426.65,0.0,0.99608,0.0,0.5472]
[1780085058977,54.14,73426.65,0.0,0.99608,0.0,0.5472]
[1780085063046,54.14,73423.91,0.0,0.99607,0.0,0.54875]
[1780085067922,54.14,73425.44,0.0,0.99607,0.0,0.54788]
[1780085067960,54.14,73425.44,0.0,0.99607,0.0,0.54788]
[1780085067973,54.14,73425.44,0.0,0.99607,0.0,0.54788]
[1780085068081,54.14,73428.06,0.0,0.99609,0.0,0.54641]
[1780085069088,54.14,73430.94,0.0,0.9961,0.0,0.54479]
[1780085071106,54.14,73433.08,0.0,0.99611,0.0,0.54358]
[1780085071179,54.14,73433.08,0.0,0.99611,0.0,0.54358]
[1780085071228,54.14,73433.08,0.0,0.99611,0.0,0.54358]
[1780085075130,54.14,73438.84,0.0,0.99614,0.0,0.53936]
[1780085076137,54.14,73442.67,0.0,0.99616,0.0,0.53723]
[1780085077871,54.14,73442.67,0.0,0.99616,0.0,0.53723]
[1780085077879,54.14,73442.67,0.0,0.99616,0.0,0.53723]
[1780085077976,54.14,73442.8,0.0,0.99616,0.0,0.53716]
[1780085078151,54.14,73442.92,0.0,0.99616,0.0,0.53709]
[1780085079158,54.14,73447.07,0.0,0.99618,0.0,0.53479]
[1780085080165,54.14,73449.53,0.0,0.99619,0.0,0.53343]
[1780085081172,54.14,73453.0,0.0,0.99621,0.0,0.53152]
[1780085082526,54.14,73453.0,0.0,0.99621,0.0,0.53152]
[1780085082560,54.14,73453.0,0.0,0.99621,0.0,0.53152]
[1780085082724,54.14,73453.0,0.0,0.99621,0.0,0.53152]
[1780085082769,54.14,73454.62,0.0,0.99621,0.0,0.53063]
[1780085083878,54.14,73454.62,0.0,0.99621,0.0,0.53063]
[1780085083935,54.14,73455.07,0.0,0.99621,0.0,0.53038]
[1780085083974,54.14,73455.07,0.0,0.99621,0.0,0.53038]
[1780085089177,54.14,73456.08,0.0,0.99622,0.0,0.52983]
[1780085089225,54.14,73456.08,0.0,0.99622,0.0,0.52983]
[1780085089353,54.14,73456.08,0.0,0.99622,0.0,0.52983]
[1780085089475,54.14,73456.08,0.0,0.99622,0.0,0.52983]
[1780085089569,54.14,73456.18,0.0,0.99622,0.0,0.52977]
[1780085091242,54.14,73459.04,0.0,0.99623,0.0,0.52821]
[1780085092775,54.14,73459.04,0.0,0.99623,0.0,0.52821]
[1780085092836,54.14,73459.04,0.0,0.99623,0.0,0.52821]
[1780085092975,54.14,73461.08,0.0,0.99624,0.0,0.52709]
[1780085097286,54.14,73466.31,0.0,0.99626,0.0,0.52424]
[1780085098292,54.14,73470.92,0.0,0.99628,0.0,0.52174]
[1780085099260,54.14,73470.92,0.0,0.99628,0.0,0.52174]
[1780085099334,54.14,73470.92,0.0,0.99628,0.0,0.52174]
[1780085099471,54.14,73470.92,0.0,0.99628,0.0,0.52174]
[1780085099512,54.14,73471.17,0.0,0.99629,0.0,0.52161]
[1780085100631,54.14,73471.17,0.0,0.99629,0.0,0.52161]
[1780085100640,54.14,73471.17,0.0,0.99629,0.0,0.52161]
[1780085100723,54.14,73471.17,0.0,0.99629,0.0,0.52161]
[1780085103330,54.14,73475.56,0.0,0.9963,0.0,0.51924]
[1780085105890,54.14,73475.49,0.0,0.9963,0.0,0.51928]
[1780085105343,54.14,73469.93,0.0,0.99628,0.0,0.52228]
[1780085105969,54.14,73469.93,0.0,0.99628,0.0,0.52228]
[1780085106022,54.14,73469.93,0.0,0.99628,0.0,0.52228]
[1780085106350,54.14,73469.28,0.0,0.99628,0.0,0.52263]
[1780085108072,54.14,73470.35,0.0,0.99628,0.0,0.52205]
[1780085108143,54.14,73470.35,0.0,0.99628,0.0,0.52205]
[1780085108221,54.14,73470.35,0.0,0.99628,0.0,0.52205]
[1780085108974,54.14,73471.47,0.0,0.99629,0.0,0.52145]
[1780085109058,54.14,73471.47,0.0,0.99629,0.0,0.52145]
[1780085109371,54.14,73471.81,0.0,0.99629,0.0,0.52126]
[1780085110968,54.14,73472.39,0.0,0.99629,0.0,0.52095]
[1780085110981,54.14,73472.39,0.0,0.99629,0.0,0.52095]
[1780085111385,54.14,73475.61,0.0,0.9963,0.0,0.51921]
[1780085114174,54.14,73475.73,0.0,0.9963,0.0,0.51915]
[1780085114222,54.14,73475.73,0.0,0.9963,0.0,0.51915]
[1780085114317,54.14,73475.73,0.0,0.9963,0.0,0.51915]
[1780085114478,54.14,73475.73,0.0,0.9963,0.0,0.51915]
[1780085114980,54.14,73475.12,0.0,0.9963,0.0,0.51947]
[1780085115110,54.14,73475.12,0.0,0.9963,0.0,0.51947]
[1780085115415,54.14,73475.49,0.0,0.9963,0.0,0.51928]
[1780085118973,54.14,73476.4,0.0,0.99631,0.0,0.51879]
[1780085119087,54.14,73476.4,0.0,0.99631,0.0,0.51879]
[1780085119443,54.14,73476.98,0.0,0.99631,0.0,0.51847]
[1780085120970,54.14,73476.98,0.0,0.99631,0.0,0.51847]
[1780085121009,54.14,73476.98,0.0,0.99631,0.0,0.51847]
[1780085121127,54.14,73476.98,0.0,0.99631,0.0,0.51847]
[1780085121218,54.14,73476.98,0.0,0.99631,0.0,0.51847]
[1780085121362,54.14,73476.98,0.0,0.99631,0.0,0.51847]
[1780085121458,54.14,73476.99,0.0,0.99631,0.0,0.51847]
[1780085122092,54.14,73476.99,0.0,0.99631,0.0,0.51847]
[1780085122107,54.14,73476.99,0.0,0.99631,0.0,0.51847]
[1780085122220,54.14,73476.99,0.0,0.99631,0.0,0.51847]
[1780085127500,54.14,73477.55,0.0,0.99631,0.0,0.51817]
[1780085132535,54.14,73477.87,0.0,0.99632,0.0,0.51702]
[1780085137570,54.14,73477.63,0.0,0.99632,0.0,0.51715]
[1780085138577,54.14,73470.79,0.0,0.99629,0.0,0.52084]
[1780085139037,54.14,73470.79,0.0,0.99629,0.0,0.52084]
[1780085139101,54.14,73470.79,0.0,0.99629,0.0,0.52084]
[1780085139220,54.14,73470.79,0.0,0.99629,0.0,0.52084]
[1780085139283,54.14,73470.79,0.0,0.99629,0.0,0.52084]
[1780085139583,54.14,73465.63,0.0,0.99627,0.0,0.52363]
[1780085140646,54.14,73465.63,0.0,0.99627,0.0,0.52363]
[1780085140651,54.14,73465.63,0.0,0.99627,0.0,0.52363]
[1780085140723,54.14,73465.63,0.0,0.99627,0.0,0.52363]
[1780085142972,54.14,73464.72,0.0,0.99626,0.0,0.52413]
[1780085143043,54.14,73465.0,0.0,0.99626,0.0,0.52398]
[1780085143218,54.14,73465.0,0.0,0.99626,0.0,0.52398]
[1780085143337,54.14,73465.0,0.0,0.99626,0.0,0.52398]
[1780085143612,54.14,73464.69,0.0,0.99626,0.0,0.52414]
[1780085146982,54.14,73465.75,0.0,0.99627,0.0,0.52357]
[1780085147121,54.14,73465.56,0.0,0.99627,0.0,0.52367]
[1780085147218,54.14,73465.56,0.0,0.99627,0.0,0.52367]
[1780085147226,54.14,73465.56,0.0,0.99627,0.0,0.52367]
[1780085147318,54.14,73465.56,0.0,0.99627,0.0,0.52367]
[1780085148647,54.14,73472.85,0.0,0.9963,0.0,0.51972]
[1780085149654,54.14,73476.73,0.0,0.99632,0.0,0.51764]
[1780085150970,54.14,73476.73,0.0,0.99632,0.0,0.51764]
[1780085150979,54.14,73476.73,0.0,0.99632,0.0,0.51764]
[1780085150987,54.14,73478.22,0.0,0.99632,0.0,0.51683]
[1780085151086,54.14,73478.22,0.0,0.99632,0.0,0.51683]
[1780085151224,54.14,73478.22,0.0,0.99632,0.0,0.51683]
[1780085152220,54.14,73478.34,0.0,0.99632,0.0,0.51677]
[1780085152330,54.14,73478.34,0.0,0.99632,0.0,0.51677]
[1780085152406,54.14,73478.34,0.0,0.99632,0.0,0.51677]
[1780085152470,54.14,73478.34,0.0,0.99632,0.0,0.51677]
[1780085152585,54.14,73478.34,0.0,0.99632,0.0,0.51677]
[1780085152675,54.14,73478.77,0.0,0.99632,0.0,0.51654]
[1780085155063,54.14,73480.04,0.0,0.99633,0.0,0.51586]
[1780085155285,54.14,73480.04,0.0,0.99633,0.0,0.51586]
[1780085155696,54.14,73490.99,0.0,0.99638,0.0,0.51002]
[1780085156976,54.14,73490.99,0.0,0.99638,0.0,0.51002]
[1780085156704,54.14,73502.81,0.0,0.99643,0.0,0.50378]
[1780085157029,54.14,73502.81,0.0,0.99643,0.0,0.50378]
[1780085157236,54.14,73502.81,0.0,0.99643,0.0,0.50378]
[1780085157304,54.14,73502.81,0.0,0.99643,0.0,0.50378]
[1780085157711,54.14,73509.83,0.0,0.99646,0.0,0.5001]
[1780085158718,54.14,73511.66,0.0,0.99646,0.0,0.49915]
[1780085160976,54.14,73512.23,0.0,0.99647,0.0,0.49885]
[1780085160733,54.14,73509.72,0.0,0.99646,0.0,0.50016]
[1780085161093,54.14,73509.72,0.0,0.99646,0.0,0.50016]
[1780085161226,54.14,73509.72,0.0,0.99646,0.0,0.50016]
[1780085161400,54.14,73509.72,0.0,0.99646,0.0,0.50016]
[1780085161740,54.14,73509.41,0.0,0.99645,0.0,0.50032]
[1780085163765,54.14,73508.5,0.0,0.99645,0.0,0.5008]
[1780085163846,54.14,73508.5,0.0,0.99645,0.0,0.5008]
[1780085163969,54.14,73508.5,0.0,0.99645,0.0,0.5008]
[1780085164975,54.14,73509.73,0.0,0.99646,0.0,0.50016]
[1780085165097,54.14,73510.05,0.0,0.99646,0.0,0.49999]
[1780085165222,54.14,73510.05,0.0,0.99646,0.0,0.49999]
[1780085165341,54.14,73510.05,0.0,0.99646,0.0,0.49999]
[1780085165768,54.14,73509.99,0.0,0.99646,0.0,0.50002]
[1780085168980,54.14,73510.74,0.0,0.99646,0.0,0.49963]
[1780085169111,54.14,73511.46,0.0,0.99646,0.0,0.49925]
[1780085169222,54.14,73511.46,0.0,0.99646,0.0,0.49925]
[1780085169354,54.14,73511.46,0.0,0.99646,0.0,0.49925]
[1780085169454,54.14,73511.46,0.0,0.99646,0.0,0.49925]
[1780085172514,54.14,73511.43,0.0,0.99646,0.0,0.49927]
[1780085172569,54.14,73511.43,0.0,0.99646,0.0,0.49927]
[1780085172704,54.14,73511.43,0.0,0.99646,0.0,0.49927]
[1780085172720,54.14,73511.43,0.0,0.99646,0.0,0.49927]
[1780085172980,54.14,73511.43,0.0,0.99646,0.0,0.49927]
[1780085173028,54.14,73511.6,0.0,0.99646,0.0,0.49918]
[1780085173825,54.14,73511.56,0.0,0.99646,0.0,0.4992]
[1780085174976,54.14,73511.56,0.0,0.99646,0.0,0.4992]
[1780085175163,54.14,73511.63,0.0,0.99646,0.0,0.49916]
[1780085175223,54.14,73511.63,0.0,0.99646,0.0,0.49916]
[1780085175334,54.14,73511.63,0.0,0.99646,0.0,0.49916]
[1780085175839,54.14,73511.32,0.0,0.99646,0.0,0.49933]
[1780085178820,54.14,73511.7,0.0,0.99646,0.0,0.49913]
[1780085178937,54.14,73511.7,0.0,0.99646,0.0,0.49913]
[1780085178976,54.14,73511.7,0.0,0.99646,0.0,0.49913]
[1780085178898,54.14,73500.56,0.0,0.99642,0.0,0.50496]
[1780085179095,54.14,73500.56,0.0,0.99642,0.0,0.50496]
[1780085179221,54.14,73500.56,0.0,0.99642,0.0,0.50496]
[1780085179243,54.14,73500.56,0.0,0.99642,0.0,0.50496]
[1780085179867,54.14,73494.87,0.0,0.99639,0.0,0.50796]
[1780085180813,54.14,73494.87,0.0,0.99639,0.0,0.50796]
[1780085180884,54.14,73494.87,0.0,0.99639,0.0,0.50796]
[1780085180975,54.14,73494.87,0.0,0.99639,0.0,0.50796]
[1780085180993,54.14,73494.04,0.0,0.99639,0.0,0.5084]
[1780085182978,54.14,73494.04,0.0,0.99639,0.0,0.5084]
[1780085182991,54.14,73493.94,0.0,0.99639,0.0,0.50845]
[1780085183053,54.14,73493.94,0.0,0.99639,0.0,0.50845]
[1780085184974,54.14,73494.08,0.0,0.99639,0.0,0.50838]
[1780085184982,54.14,73494.01,0.0,0.99639,0.0,0.50842]
[1780085185113,54.14,73494.01,0.0,0.99639,0.0,0.50842]
[1780085188967,54.14,73493.94,0.0,0.99639,0.0,0.50845]
[1780085188970,54.14,73493.97,0.0,0.99639,0.0,0.50844]
[1780085189077,54.14,73493.97,0.0,0.99639,0.0,0.50844]
[1780085190944,54.14,73490.95,0.0,0.99638,0.0,0.51004]
[1780085191951,54.14,73489.03,0.0,0.99638,0.0,0.5101]
[1780085192085,54.14,73489.03,0.0,0.99638,0.0,0.5101]
[1780085192095,54.14,73489.03,0.0,0.99638,0.0,0.5101]
[1780085192219,54.14,73489.03,0.0,0.99638,0.0,0.5101]
[1780085195057,54.14,73488.98,0.0,0.99638,0.0,0.51012]
[1780085195096,54.14,73488.98,0.0,0.99638,0.0,0.51012]
[1780085195106,54.14,73488.98,0.0,0.99638,0.0,0.51012]
[1780085195227,54.14,73488.98,0.0,0.99638,0.0,0.51012]
[1780085195979,54.14,73487.9,0.0,0.99637,0.0,0.5107]
[1780085196986,54.14,73486.6,0.0,0.99637,0.0,0.51139]
[1780085201990,54.14,73486.21,0.0,0.99636,0.0,0.5116]
[1780085202049,54.14,73486.21,0.0,0.99636,0.0,0.5116]
[1780085202165,54.14,73486.25,0.0,0.99636,0.0,0.51157]
[1780085202219,54.14,73486.25,0.0,0.99636,0.0,0.51157]
[1780085206049,54.14,73487.97,0.0,0.99637,0.0,0.51066]
[1780085210077,54.14,73490.47,0.0,0.99638,0.0,0.50933]
[1780085211669,54.14,73490.47,0.0,0.99638,0.0,0.50933]
[1780085211719,54.14,73490.47,0.0,0.99638,0.0,0.50933]
[1780085211739,54.14,73490.47,0.0,0.99638,0.0,0.50933]
[1780085211977,54.14,73490.47,0.0,0.99638,0.0,0.50933]
[1780085212091,54.14,73492.17,0.0,0.99639,0.0,0.50843]
[1780085213098,54.14,73496.61,0.0,0.99641,0.0,0.50609]
[1780085214106,54.14,73497.95,0.0,0.99641,0.0,0.50538]
[1780085215112,54.14,73499.49,0.0,0.99642,0.0,0.50457]
[1780085216119,54.14,73500.44,0.0,0.99642,0.0,0.50407]
[1780085217862,54.14,73502.39,0.0,0.99643,0.0,0.50305]
[1780085218715,54.14,73504.1,0.0,0.99644,0.0,0.50215]
[1780085219280,54.14,73504.1,0.0,0.99644,0.0,0.50215]
[1780085219343,54.14,73504.1,0.0,0.99644,0.0,0.50215]
[1780085219472,54.14,73504.1,0.0,0.99644,0.0,0.50215]
[1780085219565,54.14,73505.51,0.0,0.99645,0.0,0.50141]
[1780085221743,54.14,73506.57,0.0,0.99645,0.0,0.50086]
[1780085222164,54.14,73507.52,0.0,0.99645,0.0,0.50036]
[1780085227743,54.14,73508.26,0.0,0.99646,0.0,0.49998]
[1780085227878,54.14,73508.26,0.0,0.99646,0.0,0.49998]
[1780085227968,54.14,73508.26,0.0,0.99646,0.0,0.49998]
[1780085230220,54.14,73510.48,0.0,0.99647,0.0,0.49882]
[1780085231227,54.14,73508.36,0.0,0.99646,0.0,0.49992]
[1780085236262,54.14,73507.59,0.0,0.99645,0.0,0.50032]
[1780085239520,54.14,73507.68,0.0,0.99645,0.0,0.50028]
[1780085239534,54.14,73507.68,0.0,0.99645,0.0,0.50028]
[1780085239717,54.14,73507.68,0.0,0.99645,0.0,0.50028]
[1780085239846,54.14,73507.68,0.0,0.99645,0.0,0.50028]
[1780085239968,54.14,73507.68,0.0,0.99645,0.0,0.50028]
[1780085240137,54.14,73508.2,0.0,0.99646,0.0,0.50001]
[1780085240219,54.14,73508.2,0.0,0.99646,0.0,0.50001]
[1780085240357,54.14,73508.2,0.0,0.99646,0.0,0.50001]
[1780085240459,54.14,73506.97,0.0,0.99645,0.0,0.50065]
[1780085241296,54.14,73505.42,0.0,0.99644,0.0,0.50146]
[1780085242978,54.14,73505.42,0.0,0.99644,0.0,0.50146]
[1780085243130,54.14,73505.93,0.0,0.99645,0.0,0.50119]
[1780085244976,54.14,73505.91,0.0,0.99645,0.0,0.5012]
[1780085245146,54.14,73505.94,0.0,0.99645,0.0,0.50119]
[1780085248975,54.14,73505.99,0.0,0.99645,0.0,0.50116]
[1780085249091,54.14,73505.99,0.0,0.99645,0.0,0.50116]
[1780085250977,54.14,73505.99,0.0,0.99645,0.0,0.50116]
[1780085251132,54.14,73506.01,0.0,0.99645,0.0,0.5002]
[1780085254973,54.14,73506.33,0.0,0.99646,0.0,0.50003]
[1780085255088,54.14,73506.33,0.0,0.99646,0.0,0.50003]
[1780085255395,54.14,73504.24,0.0,0.99645,0.0,0.50113]
[1780085258976,54.14,73504.15,0.0,0.99645,0.0,0.50117]
[1780085259025,54.14,73504.15,0.0,0.99645,0.0,0.50117]
[1780085260981,54.14,73504.26,0.0,0.99645,0.0,0.50112]
[1780085261002,54.14,73504.26,0.0,0.99645,0.0,0.50112]
[1780085264971,54.14,73503.86,0.0,0.99644,0.0,0.50133]
[1780085265088,54.14,73503.86,0.0,0.99644,0.0,0.50133]
[1780085266975,54.14,73503.16,0.0,0.99644,0.0,0.50169]
[1780085267041,54.14,73503.16,0.0,0.99644,0.0,0.50169]
[1780085269677,54.14,73503.02,0.0,0.99644,0.0,0.50177]
[1780085269931,54.14,73503.02,0.0,0.99644,0.0,0.50177]
[1780085269967,54.14,73503.02,0.0,0.99644,0.0,0.50177]
[1780085270080,54.14,73503.02,0.0,0.99644,0.0,0.50177]
[1780085269986,54.14,73501.8,0.0,0.99644,0.0,0.5024]
[1780085270500,54.14,73498.56,0.0,0.99642,0.0,0.5041]
[1780085271507,54.14,73489.83,0.0,0.99639,0.0,0.50871]
[1780085272973,54.14,73489.83,0.0,0.99639,0.0,0.50871]
[1780085273097,54.14,73489.83,0.0,0.99639,0.0,0.50871]
[1780085273011,54.14,73489.15,0.0,0.99638,0.0,0.50907]
[1780085273521,54.14,73491.07,0.0,0.99639,0.0,0.50806]
[1780085274985,54.14,73491.07,0.0,0.99639,0.0,0.50806]
[1780085275049,54.14,73491.07,0.0,0.99639,0.0,0.50806]
[1780085278980,54.14,73491.64,0.0,0.99639,0.0,0.50775]
[1780085279081,54.14,73491.64,0.0,0.99639,0.0,0.50775]
[1780085279218,54.14,73491.17,0.0,0.99639,0.0,0.508]
[1780085279375,54.14,73491.17,0.0,0.99639,0.0,0.508]
[1780085281578,54.14,73494.65,0.0,0.99641,0.0,0.50616]
[1780085282585,54.14,73497.36,0.0,0.99642,0.0,0.50474]
[1780085284166,54.14,73498.21,0.0,0.99642,0.0,0.50429]
[1780085284174,54.14,73498.21,0.0,0.99642,0.0,0.50429]
[1780085284222,54.14,73498.21,0.0,0.99642,0.0,0.50429]
[1780085284286,54.14,73498.21,0.0,0.99642,0.0,0.50429]
[1780085284599,54.14,73499.84,0.0,0.99643,0.0,0.50343]
[1780085286613,54.14,73504.66,0.0,0.99645,0.0,0.50091]
[1780085287166,54.14,73504.66,0.0,0.99645,0.0,0.50091]
[1780085287620,54.14,73511.76,0.0,0.99648,0.0,0.49721]
[1780085290995,54.14,73512.12,0.0,0.99648,0.0,0.49702]
[1780085291043,54.14,73513.81,0.0,0.99649,0.0,0.49614]
[1780085291648,54.14,73517.65,0.0,0.9965,0.0,0.49416]
[1780085292655,54.14,73519.38,0.0,0.99651,0.0,0.49326]
[1780085293662,54.14,73522.04,0.0,0.99652,0.0,0.49189]
[1780085294669,54.14,73532.07,0.0,0.99656,0.0,0.48676]
[1780085295676,54.14,73538.43,0.0,0.99659,0.0,0.48352]
[1780085297698,54.14,73544.03,0.0,0.99661,0.0,0.48069]
[1780085298705,54.14,73545.92,0.0,0.99662,0.0,0.47974]
[1780085299712,54.14,73548.17,0.0,0.99663,0.0,0.47861]
[1780085301726,54.14,73549.06,0.0,0.99663,0.0,0.47816]
[1780085304747,54.14,73550.33,0.0,0.99663,0.0,0.47752]
[1780085306761,54.14,73551.43,0.0,0.99664,0.0,0.47697]
[1780085311796,54.14,73552.03,0.0,0.99665,0.0,0.47576]
[1780085314817,54.14,73553.62,0.0,0.99665,0.0,0.47497]
[1780085315824,54.14,73554.92,0.0,0.99666,0.0,0.47432]
[1780085319917,54.14,73555.33,0.0,0.99666,0.0,0.47411]
[1780085319939,54.14,73560.66,0.0,0.99668,0.0,0.47146]
[1780085320859,54.14,73563.65,0.0,0.99669,0.0,0.46998]
[1780085321866,54.14,73564.74,0.0,0.9967,0.0,0.46944]
[1780085324888,54.14,73565.82,0.0,0.9967,0.0,0.46891]
[1780085326902,54.14,73566.87,0.0,0.99671,0.0,0.46839]
[1780085331937,54.14,73567.39,0.0,0.99671,0.0,0.46814]
[1780085334958,54.14,73568.35,0.0,0.99671,0.0,0.46766]
[1780085339993,54.14,73568.42,0.0,0.99671,0.0,0.46763]
[1780085341000,54.14,73565.13,0.0,0.9967,0.0,0.46925]
[1780085342015,54.14,73557.76,0.0,0.99667,0.0,0.4729]
[1780085342268,54.14,73557.76,0.0,0.99667,0.0,0.4729]
[1780085343015,54.14,73535.08,0.0,0.99658,0.0,0.4843]
[1780085344022,54.14,73527.61,0.0,0.99655,0.0,0.4881]
[1780085345029,54.14,73526.05,0.0,0.99654,0.0,0.4889]
[1780085346036,54.14,73525.89,0.0,0.99654,0.0,0.48898]
[1780085346528,54.14,73525.89,0.0,0.99654,0.0,0.48898]
[1780085346596,54.14,73525.89,0.0,0.99654,0.0,0.48898]
[1780085346690,54.14,73525.89,0.0,0.99654,0.0,0.48898]
[1780085346814,54.14,73525.89,0.0,0.99654,0.0,0.48898]
[1780085347043,54.14,73525.98,0.0,0.99654,0.0,0.48894]
[1780085352078,54.14,73526.1,0.0,0.99654,0.0,0.48888]
[1780085352479,54.14,73526.1,0.0,0.99654,0.0,0.48888]
[1780085352667,54.14,73526.1,0.0,0.99654,0.0,0.48888]
[1780085357733,54.14,73526.26,0.0,0.99654,0.0,0.48879]
[1780085361032,54.14,73526.95,0.0,0.99655,0.0,0.48844]
[1780085361143,54.14,73531.77,0.0,0.99657,0.0,0.48598]
[1780085362150,54.14,73534.09,0.0,0.99658,0.0,0.4848]
[1780085364164,54.14,73537.4,0.0,0.99659,0.0,0.48312]
[1780085365171,54.14,73540.02,0.0,0.9966,0.0,0.4818]
[1780085366178,54.14,73540.91,0.0,0.9966,0.0,0.48135]
[1780085371214,54.14,73540.85,0.0,0.99661,0.0,0.48046]
[1780085377035,54.14,73541.47,0.0,0.99661,0.0,0.48014]
[1780085377256,54.14,73542.84,0.0,0.99662,0.0,0.47945]
[1780085379270,54.14,73541.47,0.0,0.99661,0.0,0.48014]
[1780085384305,54.14,73541.61,0.0,0.99661,0.0,0.48007]
[1780085387326,54.14,73540.47,0.0,0.99661,0.0,0.48065]
[1780085389159,54.14,73542.88,0.0,0.99662,0.0,0.47943]
[1780085389340,54.14,73545.87,0.0,0.99663,0.0,0.47793]
[1780085390347,54.14,73547.58,0.0,0.99664,0.0,0.47707]
[1780085391354,54.14,73550.83,0.0,0.99665,0.0,0.47545]
[1780085392361,54.14,73553.18,0.0,0.99666,0.0,0.47427]
[1780085397396,54.14,73552.89,0.0,0.99666,0.0,0.47442]
[1780085399410,54.14,73549.76,0.0,0.99664,0.0,0.47598]
[1780085401424,54.14,73547.96,0.0,0.99664,0.0,0.47688]
[1780085406459,54.14,73547.28,0.0,0.99663,0.0,0.47722]
[1780085411494,54.14,73546.65,0.0,0.99663,0.0,0.47754]
[1780085416529,54.14,73547.18,0.0,0.99663,0.0,0.47727]
[1780085418544,54.14,73546.34,0.0,0.99663,0.0,0.47769]
[1780085421211,54.14,73545.97,0.0,0.99663,0.0,0.47788]
[1780085421569,54.14,73535.95,0.0,0.99659,0.0,0.48293]
[1780085422576,54.14,73529.0,0.0,0.99656,0.0,0.48646]
[1780085424792,54.14,73529.25,0.0,0.99656,0.0,0.48634]
[1780085426603,54.14,73526.13,0.0,0.99655,0.0,0.48793]
[1780085429625,54.14,73528.65,0.0,0.99656,0.0,0.48664]
[1780085430979,54.14,73528.65,0.0,0.99656,0.0,0.48664]
[1780085431084,54.14,73528.65,0.0,0.99656,0.0,0.48664]
[1780085432646,54.14,73530.06,0.0,0.99657,0.0,0.485]
[1780085435667,54.14,73530.89,0.0,0.99658,0.0,0.48457]
[1780085436674,54.14,73535.4,0.0,0.99659,0.0,0.48229]
[1780085437681,54.14,73537.25,0.0,0.9966,0.0,0.48135]
[1780085439694,54.14,73538.59,0.0,0.99661,0.0,0.48068]
[1780085443723,54.14,73537.14,0.0,0.9966,0.0,0.48141]
[1780085447791,54.14,73537.2,0.0,0.9966,0.0,0.48138]
[1780085447826,54.14,73542.14,0.0,0.99662,0.0,0.47889]
[1780085448758,54.14,73544.13,0.0,0.99663,0.0,0.47789]
[1780085449765,54.14,73546.7,0.0,0.99664,0.0,0.4766]
[1780085450773,54.14,73547.99,0.0,0.99664,0.0,0.47595]
[1780085452023,54.14,73547.99,0.0,0.99664,0.0,0.47595]
[1780085452083,54.14,73558.53,0.0,0.99669,0.0,0.47071]
[1780085452786,54.14,73560.54,0.0,0.99669,0.0,0.46971]
[1780085453793,54.14,73565.14,0.0,0.99671,0.0,0.46744]
[1780085455810,54.14,73575.75,0.0,0.99675,0.0,0.46224]
[1780085456814,54.14,73581.55,0.0,0.99678,0.0,0.45942]
[1780085457821,54.14,73583.42,0.0,0.99678,0.0,0.45851]
[1780085459835,54.14,73581.88,0.0,0.99678,0.0,0.45926]
[1780085460842,54.14,73582.72,0.0,0.99678,0.0,0.45885]
[1780085461713,54.14,73582.72,0.0,0.99678,0.0,0.45885]
[1780085462229,54.14,73583.63,0.0,0.99678,0.0,0.45841]
[1780085462856,54.14,73585.26,0.0,0.99679,0.0,0.45762]
[1780085465878,54.14,73579.9,0.0,0.99677,0.0,0.46022]
[1780085466884,54.14,73579.16,0.0,0.99677,0.0,0.46058]
[1780085470912,54.14,73579.83,0.0,0.99677,0.0,0.46026]
[1780085475947,54.14,73579.42,0.0,0.99677,0.0,0.46045]
[1780085476954,54.14,73578.33,0.0,0.99676,0.0,0.46098]
[1780085478968,54.14,73577.04,0.0,0.99676,0.0,0.46161]
[1780085482996,54.14,73576.21,0.0,0.99675,0.0,0.46202]
[1780085484006,54.14,73575.36,0.0,0.99675,0.0,0.46243]
[1780085485011,54.14,73573.0,0.0,0.99674,0.0,0.46358]
[1780085489038,54.14,73574.1,0.0,0.99675,0.0,0.46305]
[1780085491052,54.14,73575.94,0.0,0.99676,0.0,0.46125]
[1780085493066,54.14,73577.0,0.0,0.99676,0.0,0.46074]
[1780085495080,54.14,73577.82,0.0,0.99677,0.0,0.46034]
[1780085496087,54.14,73579.02,0.0,0.99677,0.0,0.45976]
[1780085501122,54.14,73580.3,0.0,0.99678,0.0,0.45914]
[1780085507166,54.14,73578.94,0.0,0.99677,0.0,0.4598]
[1780085508173,54.14,73574.73,0.0,0.99675,0.0,0.46184]
[1780085513208,54.14,73570.94,0.0,0.99674,0.0,0.46369]
[1780085514215,54.14,73567.44,0.0,0.99673,0.0,0.46541]
[1780085515222,54.14,73564.62,0.0,0.99672,0.0,0.46679]
[1780085517235,54.14,73565.91,0.0,0.99672,0.0,0.46616]
[1780085523278,54.14,73565.57,0.0,0.99672,0.0,0.46633]
[1780085524285,54.14,73559.13,0.0,0.99669,0.0,0.4695]
[1780085525292,54.14,73552.25,0.0,0.99667,0.0,0.47292]
[1780085527306,54.14,73548.68,0.0,0.99665,0.0,0.47469]
[1780085528313,54.14,73546.75,0.0,0.99665,0.0,0.47566]
[1780085529320,54.14,73545.31,0.0,0.99664,0.0,0.47638]
[1780085530327,54.14,73546.2,0.0,0.99664,0.0,0.47593]
[1780085535362,54.14,73546.77,0.0,0.99665,0.0,0.47565]
[1780085538383,54.14,73544.54,0.0,0.99664,0.0,0.47677]
[1780085539390,54.14,73539.16,0.0,0.99662,0.0,0.47947]
[1780085540560,54.14,73539.38,0.0,0.99662,0.0,0.47936]
[1780085541405,54.14,73538.19,0.0,0.99661,0.0,0.47996]
[1780085545431,54.14,73540.55,0.0,0.99662,0.0,0.47877]
[1780085550467,54.14,73540.66,0.0,0.99662,0.0,0.47871]
[1780085555504,54.14,73543.5,0.0,0.99664,0.0,0.47637]
[1780085556511,54.14,73544.89,0.0,0.99664,0.0,0.47567]
[1780085558691,54.14,73545.69,0.0,0.99665,0.0,0.47527]
[1780085563560,54.14,73546.82,0.0,0.99665,0.0,0.47471]
[1780085569603,54.14,73547.07,0.0,0.99665,0.0,0.47459]
[1780085574638,54.14,73545.42,0.0,0.99665,0.0,0.47541]
[1780085576651,54.14,73543.28,0.0,0.99664,0.0,0.47648]
[1780085577659,54.14,73542.03,0.0,0.99663,0.0,0.47711]
[1780085581687,54.14,73541.22,0.0,0.99663,0.0,0.47751]
[1780085582694,54.14,73539.26,0.0,0.99662,0.0,0.4785]
[1780085584708,54.14,73538.18,0.0,0.99662,0.0,0.47904]
[1780085588736,54.14,73533.11,0.0,0.9966,0.0,0.4816]
[1780085589743,54.14,73531.24,0.0,0.99659,0.0,0.48255]
[1780085590750,54.14,73532.45,0.0,0.99659,0.0,0.48193]
[1780085592764,54.14,73533.97,0.0,0.9966,0.0,0.48117]
[1780085593771,54.14,73535.19,0.0,0.99661,0.0,0.48055]
[1780085595785,54.14,73535.97,0.0,0.99661,0.0,0.48016]
[1780085600820,54.14,73535.78,0.0,0.99661,0.0,0.48025]
[1780085604848,54.14,73536.72,0.0,0.99661,0.0,0.47978]
[1780085608876,54.14,73535.74,0.0,0.99661,0.0,0.48027]
[1780085609884,54.14,73533.58,0.0,0.9966,0.0,0.48136]
[1780085610889,54.14,73530.75,0.0,0.99659,0.0,0.48279]
[1780085612909,54.14,73533.63,0.0,0.99661,0.0,0.48041]
[1780085614925,54.14,73532.51,0.0,0.9966,0.0,0.48098]
[1780085619958,54.14,73532.25,0.0,0.9966,0.0,0.48111]
[1780085622983,54.14,73533.06,0.0,0.9966,0.0,0.4807]
[1780085623990,54.14,73529.16,0.0,0.99659,0.0,0.48268]
[1780085624997,54.14,73526.07,0.0,0.99658,0.0,0.48424]
[1780085627011,54.14,73527.47,0.0,0.99658,0.0,0.48353]
[1780085632048,54.14,73533.57,0.0,0.99661,0.0,0.48044]
[1780085633055,54.14,73540.17,0.0,0.99663,0.0,0.47712]
[1780085634062,54.14,73543.78,0.0,0.99665,0.0,0.47532]
[1780085639097,54.14,73546.34,0.0,0.99666,0.0,0.47404]
[1780085640105,54.14,73553.27,0.0,0.99668,0.0,0.47059]
[1780085641111,54.14,73555.8,0.0,0.99669,0.0,0.46934]
[1780085642118,54.14,73557.85,0.0,0.9967,0.0,0.46833]
[1780085643125,54.14,73559.5,0.0,0.99671,0.0,0.46751]
[1780085644294,54.14,73560.59,0.0,0.99671,0.0,0.46698]
[1780085646146,54.14,73561.45,0.0,0.99672,0.0,0.46655]
[1780085649167,54.14,73562.19,0.0,0.99672,0.0,0.46619]
[1780085650174,54.14,73563.2,0.0,0.99672,0.0,0.46569]
[1780085651370,54.14,73563.2,0.0,0.99672,0.0,0.46569]
[1780085651440,54.14,73564.35,0.0,0.99673,0.0,0.46513]
[1780085652436,54.14,73563.14,0.0,0.99672,0.0,0.46572]
[1780085657223,54.14,73560.56,0.0,0.99671,0.0,0.46699]
[1780085658230,54.14,73559.17,0.0,0.99671,0.0,0.46767]
[1780085666286,54.14,73559.53,0.0,0.99671,0.0,0.4675]
[1780085669306,54.14,73560.39,0.0,0.99671,0.0,0.46707]
[1780085671321,54.14,73561.47,0.0,0.99672,0.0,0.46564]
[1780085672328,54.14,73562.18,0.0,0.99672,0.0,0.46529]
[1780085675349,54.14,73559.84,0.0,0.99672,0.0,0.46644]
[1780085676356,54.14,73557.6,0.0,0.99671,0.0,0.46755]
[1780085679377,54.14,73558.83,0.0,0.99671,0.0,0.46694]
[1780085684412,54.14,73559.85,0.0,0.99672,0.0,0.46644]
[1780085686426,54.14,73559.1,0.0,0.99671,0.0,0.46681]
[1780085687434,54.14,73557.08,0.0,0.9967,0.0,0.4678]
[1780085689447,54.14,73555.33,0.0,0.9967,0.0,0.46867]
[1780085690453,54.14,73556.63,0.0,0.9967,0.0,0.46802]
[1780085691461,54.14,73554.65,0.0,0.9967,0.0,0.469]
[1780085695489,54.14,73557.34,0.0,0.99671,0.0,0.46767]
[1780085700524,54.14,73557.61,0.0,0.99671,0.0,0.46754]
[1780085701558,54.14,73549.54,0.0,0.99668,0.0,0.47153]
[1780085702547,54.14,73546.07,0.0,0.99666,0.0,0.47326]
[1780085703554,54.14,73544.37,0.0,0.99665,0.0,0.47411]
[1780085708589,54.14,73544.8,0.0,0.99666,0.0,0.47389]
[1780085711610,54.14,73543.35,0.0,0.99665,0.0,0.47462]
[1780085714155,54.14,73543.38,0.0,0.99665,0.0,0.4746]
[1780085715638,54.14,73542.17,0.0,0.99665,0.0,0.47521]
[1780085716645,54.14,73540.69,0.0,0.99664,0.0,0.47595]
[1780085717652,54.14,73537.45,0.0,0.99663,0.0,0.47757]
[1780085718659,54.14,73541.47,0.0,0.99664,0.0,0.47556]
[1780085719666,54.14,73544.41,0.0,0.99666,0.0,0.47409]
[1780085723693,54.14,73543.63,0.0,0.99665,0.0,0.47448]
[1780085724701,54.14,73541.94,0.0,0.99665,0.0,0.47532]
[1780085725708,54.14,73540.38,0.0,0.99664,0.0,0.4761]
[1780085727722,54.14,73549.82,0.0,0.99668,0.0,0.47139]
[1780085728729,54.14,73555.54,0.0,0.9967,0.0,0.46856]
[1780085729736,54.14,73559.24,0.0,0.99671,0.0,0.46674]
[1780085733764,54.14,73558.55,0.0,0.99672,0.0,0.46618]
[1780085734771,54.14,73557.37,0.0,0.99671,0.0,0.46676]
[1780085739379,54.14,73557.96,0.0,0.99671,0.0,0.46647]
[1780085740433,54.14,73561.14,0.0,0.99673,0.0,0.4649]
[1780085741820,54.14,73559.42,0.0,0.99672,0.0,0.46575]
[1780085744841,54.14,73560.22,0.0,0.99672,0.0,0.46535]
[1780085749876,54.14,73561.8,0.0,0.99673,0.0,0.46458]
[1780085751890,54.14,73556.95,0.0,0.99671,0.0,0.46696]
[1780085752897,54.14,73554.44,0.0,0.9967,0.0,0.4682]
[1780085757932,54.14,73554.68,0.0,0.9967,0.0,0.46808]
[1780085758939,54.14,73555.66,0.0,0.99671,0.0,0.4676]
[1780085763976,54.14,73555.36,0.0,0.9967,0.0,0.46775]
[1780085764983,54.14,73548.47,0.0,0.99668,0.0,0.47116]
[1780085766403,54.14,73536.91,0.0,0.99663,0.0,0.47693]
[1780085766997,54.14,73527.73,0.0,0.99659,0.0,0.48155]
[1780085768007,54.14,73524.36,0.0,0.99658,0.0,0.48326]
[1780085772033,54.14,73527.9,0.0,0.9966,0.0,0.48146]
[1780085772767,54.14,73527.9,0.0,0.9966,0.0,0.48146]
[1780085776061,54.14,73530.41,0.0,0.99661,0.0,0.4802]
[1780085780090,54.14,73527.2,0.0,0.99659,0.0,0.48182]
[1780085781097,54.14,73525.94,0.0,0.99659,0.0,0.48246]
[1780085782055,54.14,73525.94,0.0,0.99659,0.0,0.48246]
[1780085782109,54.14,73522.37,0.0,0.99657,0.0,0.48427]
[1780085783112,54.14,73518.86,0.0,0.99656,0.0,0.48606]
[1780085788147,54.14,73518.27,0.0,0.99656,0.0,0.48636]
[1780085793182,54.14,73516.68,0.0,0.99656,0.0,0.48624]
[1780085795196,54.14,73517.7,0.0,0.99656,0.0,0.48572]
[1780085798217,54.14,73518.78,0.0,0.99656,0.0,0.48517]
[1780085800231,54.14,73519.61,0.0,0.99657,0.0,0.48474]
[1780085803251,54.14,73520.9,0.0,0.99657,0.0,0.48409]
[1780085804259,54.14,73522.68,0.0,0.99658,0.0,0.48318]
[1780085805266,54.14,73524.47,0.0,0.99659,0.0,0.48228]
[1780085810301,54.14,73525.1,0.0,0.99659,0.0,0.48196]
[1780085815336,54.14,73525.22,0.0,0.99659,0.0,0.4819]
[1780085816343,54.14,73526.35,0.0,0.9966,0.0,0.48132]
[1780085819365,54.14,73523.31,0.0,0.99658,0.0,0.48286]
[1780085820373,54.14,73522.18,0.0,0.99658,0.0,0.48344]
[1780085823394,54.14,73519.29,0.0,0.99657,0.0,0.48491]
[1780085824401,54.14,73517.14,0.0,0.99656,0.0,0.486]
[1780085825408,54.14,73516.06,0.0,0.99655,0.0,0.48655]
[1780085826415,54.14,73514.37,0.0,0.99655,0.0,0.48742]
[1780085829436,54.14,73513.25,0.0,0.99654,0.0,0.48799]
[1780085833464,54.14,73505.44,0.0,0.99651,0.0,0.492]
[1780085834471,54.14,73500.01,0.0,0.99649,0.0,0.49481]
[1780085835478,54.14,73496.89,0.0,0.99647,0.0,0.49643]
[1780085837375,54.14,73497.18,0.0,0.99648,0.0,0.49628]
[1780085837492,54.14,73501.38,0.0,0.99649,0.0,0.4941]
[1780085838499,54.14,73504.62,0.0,0.99651,0.0,0.49243]
[1780085839506,54.14,73508.41,0.0,0.99652,0.0,0.49047]
[1780085840514,54.14,73509.47,0.0,0.99653,0.0,0.48993]
[1780085841521,54.14,73512.91,0.0,0.99654,0.0,0.48817]
[1780085843478,54.14,73513.69,0.0,0.99654,0.0,0.48777]
[1780085843537,54.14,73514.7,0.0,0.99655,0.0,0.48725]
[1780085844542,54.14,73509.32,0.0,0.99653,0.0,0.49001]
[1780085845549,54.14,73503.94,0.0,0.9965,0.0,0.49278]
[1780085846556,54.14,73500.68,0.0,0.99649,0.0,0.49446]
[1780085849577,54.14,73502.11,0.0,0.9965,0.0,0.49372]
[1780085854612,54.14,73502.53,0.0,0.9965,0.0,0.49257]
[1780085858641,54.14,73503.93,0.0,0.99651,0.0,0.49184]
[1780085863676,54.14,73504.74,0.0,0.99651,0.0,0.49143]
[1780085870728,54.14,73504.28,0.0,0.99651,0.0,0.49166]
[1780085872742,54.14,73506.3,0.0,0.99652,0.0,0.49062]
[1780085874756,54.14,73507.14,0.0,0.99652,0.0,0.49019]
[1780085879791,54.14,73506.73,0.0,0.99652,0.0,0.4904]
[1780085882812,54.14,73508.79,0.0,0.99653,0.0,0.48934]
[1780085884826,54.14,73506.04,0.0,0.99652,0.0,0.49076]
[1780085885835,54.14,73504.89,0.0,0.99651,0.0,0.49135]
[1780085887850,54.14,73503.82,0.0,0.99651,0.0,0.4919]
[1780085889864,54.14,73501.91,0.0,0.9965,0.0,0.49289]
[1780085894899,54.14,73501.33,0.0,0.9965,0.0,0.49319]
[1780085899935,54.14,73501.58,0.0,0.9965,0.0,0.49306]
[1780085903962,54.14,73500.71,0.0,0.9965,0.0,0.49351]
[1780085905976,54.14,73501.78,0.0,0.9965,0.0,0.49295]
[1780085911011,54.14,73500.93,0.0,0.9965,0.0,0.49245]
[1780085916046,54.14,73500.69,0.0,0.9965,0.0,0.49257]
[1780085921081,54.14,73501.55,0.0,0.99651,0.0,0.49213]
[1780085923096,54.14,73507.96,0.0,0.99653,0.0,0.48883]
[1780085924103,54.14,73517.57,0.0,0.99657,0.0,0.48392]
[1780085925110,54.14,73520.26,0.0,0.99658,0.0,0.48256]
[1780085927124,54.14,73523.85,0.0,0.9966,0.0,0.48074]
[1780085928131,54.14,73531.93,0.0,0.99663,0.0,0.47667]
[1780085929138,54.14,73536.47,0.0,0.99665,0.0,0.4744]
[1780085930145,54.14,73540.7,0.0,0.99667,0.0,0.47229]
[1780085931169,54.14,73544.3,0.0,0.99668,0.0,0.4705]
[1780085932177,54.14,73547.52,0.0,0.99669,0.0,0.4689]
[1780085933184,54.14,73545.43,0.0,0.99668,0.0,0.46994]
[1780085934192,54.14,73549.47,0.0,0.9967,0.0,0.46794]
[1780085935200,54.14,73553.77,0.0,0.99672,0.0,0.46582]
[1780085936207,54.14,73554.63,0.0,0.99672,0.0,0.4654]
[1780085937214,54.14,73557.96,0.0,0.99673,0.0,0.46376]
[1780085939232,54.14,73556.08,0.0,0.99673,0.0,0.46469]
[1780085940238,54.14,73555.15,0.0,0.99672,0.0,0.46514]
[1780085942252,54.14,73562.59,0.0,0.99675,0.0,0.4615]
[1780085943259,54.14,73566.93,0.0,0.99677,0.0,0.45939]
[1780085944267,54.14,73569.78,0.0,0.99678,0.0,0.458]
[1780085946280,54.14,73568.47,0.0,0.99677,0.0,0.45864]
[1780085948294,54.14,73569.18,0.0,0.99678,0.0,0.45829]
[1780085949301,54.14,73569.92,0.0,0.99678,0.0,0.45794]
[1780085953329,54.14,73570.61,0.0,0.99678,0.0,0.4576]
[1780085957359,54.14,73569.87,0.0,0.99678,0.0,0.45796]
[1780085958366,54.14,73565.41,0.0,0.99676,0.0,0.46013]
[1780085959373,54.14,73560.64,0.0,0.99674,0.0,0.46245]
[1780085960380,54.14,73556.33,0.0,0.99673,0.0,0.46456]
[1780085961387,54.14,73554.8,0.0,0.99672,0.0,0.46531]
[1780085963401,54.14,73551.05,0.0,0.99671,0.0,0.46716]
[1780085964408,54.14,73548.14,0.0,0.99669,0.0,0.4686]
[1780085965415,54.14,73546.68,0.0,0.99669,0.0,0.46932]
[1780085966423,54.14,73542.35,0.0,0.99667,0.0,0.47147]
[1780085967430,54.14,73538.72,0.0,0.99666,0.0,0.47327]
[1780085972465,54.14,73538.53,0.0,0.99666,0.0,0.47246]
[1780085977500,54.14,73539.01,0.0,0.99667,0.0,0.47222]
[1780085979514,54.14,73540.26,0.0,0.99667,0.0,0.47159]
[1780085980521,54.14,73544.26,0.0,0.99669,0.0,0.46961]
[1780085981528,54.14,73549.51,0.0,0.99671,0.0,0.46701]
[1780085982535,54.14,73551.24,0.0,0.99671,0.0,0.46616]
[1780085983542,54.14,73555.51,0.0,0.99673,0.0,0.46406]
[1780085989584,54.14,73558.43,0.0,0.99674,0.0,0.46263]
[1780085994619,54.14,73558.76,0.0,0.99674,0.0,0.46247]
[1780085996633,54.14,73557.72,0.0,0.99674,0.0,0.46298]
[1780085997640,54.14,73558.64,0.0,0.99674,0.0,0.46253]
[1780086002677,54.14,73556.65,0.0,0.99673,0.0,0.46351]
[1780086004693,54.14,73557.58,0.0,0.99674,0.0,0.46305]
[1780086005699,54.14,73561.86,0.0,0.99675,0.0,0.46096]
[1780086006706,54.14,73567.11,0.0,0.99677,0.0,0.45841]
[1780086008720,54.14,73570.28,0.0,0.99679,0.0,0.45687]
[1780086011741,54.14,73571.16,0.0,0.99679,0.0,0.45645]
[1780086012748,54.14,73573.03,0.0,0.9968,0.0,0.45554]
[1780086013755,54.14,73573.84,0.0,0.9968,0.0,0.45515]
[1780086015769,54.14,73574.76,0.0,0.9968,0.0,0.45471]
[1780086016776,54.14,73576.79,0.0,0.99681,0.0,0.45373]
[1780086016956,54.14,73576.79,0.0,0.99681,0.0,0.45373]
[1780086017783,54.14,73577.71,0.0,0.99682,0.0,0.45329]
[1780086018790,54.14,73576.91,0.0,0.99681,0.0,0.45367]
[1780086019469,54.14,73576.91,0.0,0.99681,0.0,0.45367]
[1780086019797,54.14,73578.79,0.0,0.99682,0.0,0.45277]
[1780086024832,54.14,73578.83,0.0,0.99682,0.0,0.45275]
[1780086029870,54.14,73578.77,0.0,0.99682,0.0,0.45278]
[1780086034905,54.14,73579.47,0.0,0.99683,0.0,0.45156]
[1780086039941,54.14,73578.95,0.0,0.99683,0.0,0.45181]
[1780086043081,54.14,73578.95,0.0,0.99683,0.0,0.45181]
[1780086043968,54.14,73577.48,0.0,0.99682,0.0,0.45252]
[1780086047996,54.14,73578.83,0.0,0.99683,0.0,0.45187]
[1780086049003,54.14,73579.99,0.0,0.99683,0.0,0.45131]
[1780086050010,54.14,73582.13,0.0,0.99684,0.0,0.45029]
[1780086051018,54.14,73583.7,0.0,0.99684,0.0,0.44954]
[1780086052025,54.14,73584.51,0.0,0.99685,0.0,0.44916]
[1780086057061,54.14,73584.8,0.0,0.99685,0.0,0.44902]
[1780086063103,54.14,73585.93,0.0,0.99685,0.0,0.44848]
[1780086066125,54.14,73586.7,0.0,0.99686,0.0,0.44811]
[1780086071160,54.14,73587.3,0.0,0.99686,0.0,0.44783]
[1780086076195,54.14,73587.49,0.0,0.99686,0.0,0.44774]
[1780086081230,54.14,73587.7,0.0,0.99686,0.0,0.44764]
[1780086085261,54.14,73586.45,0.0,0.99685,0.0,0.44823]
[1780086089289,54.14,73587.24,0.0,0.99686,0.0,0.44786]
[1780086094324,54.14,73587.96,0.0,0.99687,0.0,0.44664]
[1780086099359,54.14,73587.99,0.0,0.99687,0.0,0.44662]
[1780086103329,54.14,73587.86,0.0,0.99687,0.0,0.44669]
[1780086110436,54.14,73587.69,0.0,0.99686,0.0,0.44677]
[1780086113457,54.14,73584.3,0.0,0.99685,0.0,0.44838]
[1780086114464,54.14,73588.56,0.0,0.99687,0.0,0.44635]
[1780086119499,54.14,73587.7,0.0,0.99687,0.0,0.44676]
[1780086120506,54.14,73585.87,0.0,0.99686,0.0,0.44763]
[1780086127555,54.14,73586.04,0.0,0.99686,0.0,0.44755]
[1780086129569,54.14,73584.34,0.0,0.99685,0.0,0.44836]
[1780086134604,54.14,73584.53,0.0,0.99685,0.0,0.44827]
[1780086138632,54.14,73583.58,0.0,0.99685,0.0,0.44872]
[1780086142659,54.14,73582.43,0.0,0.99685,0.0,0.44927]
[1780086143949,54.14,73580.99,0.0,0.99684,0.0,0.44996]
[1780086144674,54.14,73582.05,0.0,0.99684,0.0,0.44945]
[1780086152730,54.14,73585.7,0.0,0.99686,0.0,0.44684]
[1780086153737,54.14,73588.48,0.0,0.99687,0.0,0.44552]
[1780086157765,54.14,73591.71,0.0,0.99689,0.0,0.44399]
[1780086158772,54.14,73593.0,0.0,0.99689,0.0,0.44338]
[1780086161793,54.14,73593.87,0.0,0.99689,0.0,0.44297]
[1780086162800,54.14,73595.84,0.0,0.9969,0.0,0.44204]
[1780086163807,54.14,73601.37,0.0,0.99692,0.0,0.43945]
[1780086165829,54.14,73603.69,0.0,0.99693,0.0,0.43837]
[1780086167843,54.14,73606.17,0.0,0.99694,0.0,0.43721]
[1780086168850,54.14,73607.53,0.0,0.99694,0.0,0.43658]
[1780086171152,54.14,73607.79,0.0,0.99695,0.0,0.43646]
[1780086171873,54.14,73612.2,0.0,0.99696,0.0,0.43441]
[1780086172097,54.14,73612.2,0.0,0.99696,0.0,0.43441]
[1780086172878,54.14,73614.25,0.0,0.99697,0.0,0.43346]
[1780086176906,54.14,73616.49,0.0,0.99698,0.0,0.43243]
[1780086180952,54.14,73616.36,0.0,0.99698,0.0,0.43249]
[1780086180985,54.14,73618.3,0.0,0.99698,0.0,0.43159]
[1780086181941,54.14,73620.71,0.0,0.99699,0.0,0.43048]
[1780086182948,54.14,73625.51,0.0,0.99701,0.0,0.42828]
[1780086183471,54.14,73625.51,0.0,0.99701,0.0,0.42828]
[1780086183954,54.14,73626.16,0.0,0.99701,0.0,0.42799]
[1780086186979,54.14,73627.72,0.0,0.99702,0.0,0.42727]
[1780086187985,54.14,73613.98,0.0,0.99697,0.0,0.43359]
[1780086188992,54.14,73604.5,0.0,0.99693,0.0,0.43799]
[1780086189999,54.14,73602.61,0.0,0.99693,0.0,0.43887]
[1780086195034,54.14,73598.46,0.0,0.99691,0.0,0.44081]
[1780086196041,54.14,73595.83,0.0,0.9969,0.0,0.44205]
[1780086201076,54.14,73595.27,0.0,0.9969,0.0,0.44231]
[1780086205613,54.14,73595.3,0.0,0.9969,0.0,0.4423]
[1780086205679,54.14,73595.3,0.0,0.9969,0.0,0.4423]
[1780086205757,54.14,73599.52,0.0,0.99691,0.0,0.44032]
[1780086207126,54.14,73600.5,0.0,0.99692,0.0,0.43986]
[1780086209415,54.14,73600.94,0.0,0.99692,0.0,0.43965]
[1780086209441,54.14,73599.02,0.0,0.99691,0.0,0.44055]
[1780086213167,54.14,73597.96,0.0,0.99692,0.0,0.44018]
[1780086215480,54.14,73598.36,0.0,0.99692,0.0,0.43999]
[1780086215632,54.14,73598.36,0.0,0.99692,0.0,0.43999]
[1780086215728,54.14,73598.45,0.0,0.99692,0.0,0.43995]
[1780086219210,54.14,73600.0,0.0,0.99692,0.0,0.43923]
[1780086221224,54.14,73602.76,0.0,0.99693,0.0,0.43794]
[1780086222231,54.14,73603.9,0.0,0.99694,0.0,0.43741]
[1780086223249,54.14,73605.15,0.0,0.99694,0.0,0.43682]
[1780086224252,54.14,73606.93,0.0,0.99695,0.0,0.436]
[1780086229288,54.14,73606.68,0.0,0.99695,0.0,0.43611]
[1780086234323,54.14,73606.55,0.0,0.99695,0.0,0.43617]
[1780086236339,54.14,73605.74,0.0,0.99694,0.0,0.43655]
[1780086237344,54.14,73606.45,0.0,0.99695,0.0,0.43622]
[1780086238352,54.14,73608.7,0.0,0.99695,0.0,0.43517]
[1780086239359,54.14,73611.27,0.0,0.99696,0.0,0.43398]
[1780086240366,54.14,73612.15,0.0,0.99697,0.0,0.43358]
[1780086243387,54.14,73613.13,0.0,0.99697,0.0,0.43312]
[1780086248423,54.14,73613.37,0.0,0.99697,0.0,0.43301]
[1780086250437,54.14,73614.39,0.0,0.99698,0.0,0.43254]
[1780086255475,54.14,73614.68,0.0,0.99698,0.0,0.43241]
[1780086260510,54.14,73614.61,0.0,0.99698,0.0,0.43244]
[1780086263946,54.14,73614.53,0.0,0.99698,0.0,0.43248]
[1780086267468,54.14,73614.99,0.0,0.99698,0.0,0.43226]
[1780086267562,54.14,73612.92,0.0,0.99697,0.0,0.43322]
[1780086268568,54.14,73615.18,0.0,0.99698,0.0,0.43218]
[1780086269576,54.14,73616.48,0.0,0.99698,0.0,0.43158]
[1780086270583,54.14,73619.2,0.0,0.99699,0.0,0.43033]
[1780086271590,54.14,73622.71,0.0,0.99701,0.0,0.42787]
[1780086272598,54.14,73624.08,0.0,0.99702,0.0,0.42724]
[1780086274611,54.14,73627.28,0.0,0.99703,0.0,0.42578]
[1780086276625,54.14,73626.3,0.0,0.99702,0.0,0.42623]
[1780086277632,54.14,73625.09,0.0,0.99702,0.0,0.42678]
[1780086282668,54.14,73625.04,0.0,0.99702,0.0,0.4268]
[1780086284682,54.14,73629.05,0.0,0.99703,0.0,0.42498]
[1780086285689,54.14,73630.57,0.0,0.99704,0.0,0.42429]
[1780086286696,54.14,73631.69,0.0,0.99704,0.0,0.42378]
[1780086287706,54.14,73632.76,0.0,0.99705,0.0,0.4233]
[1780086288723,54.14,73632.76,0.0,0.99705,0.0,0.4233]
[1780086288780,54.14,73641.57,0.0,0.99708,0.0,0.41932]
[1780086289719,54.14,73647.89,0.0,0.9971,0.0,0.41649]
[1780086290727,54.14,73650.7,0.0,0.99711,0.0,0.41524]
[1780086292205,54.14,73650.82,0.0,0.99711,0.0,0.41519]
[1780086295762,54.14,73649.13,0.0,0.9971,0.0,0.41594]
[1780086301804,54.14,73649.35,0.0,0.99711,0.0,0.41584]
[1780086303820,54.14,73641.07,0.0,0.99708,0.0,0.41955]
[1780086304827,54.14,73639.79,0.0,0.99707,0.0,0.42012]
[1780086309862,54.14,73639.66,0.0,0.99707,0.0,0.42018]
[1780086314897,54.14,73639.99,0.0,0.99707,0.0,0.42003]
[1780086319932,54.14,73640.01,0.0,0.99707,0.0,0.42002]
[1780086321946,54.14,73638.34,0.0,0.99707,0.0,0.42078]
[1780086322587,54.14,73638.34,0.0,0.99707,0.0,0.42078]
[1780086322953,54.14,73635.32,0.0,0.99706,0.0,0.42214]
[1780086325974,54.14,73636.38,0.0,0.99706,0.0,0.42166]
[1780086326981,54.14,73638.16,0.0,0.99707,0.0,0.42086]
[1780086327988,54.14,73639.8,0.0,0.99707,0.0,0.42012]
[1780086328997,54.14,73641.06,0.0,0.99708,0.0,0.41955]
[1780086331011,54.14,73641.97,0.0,0.99709,0.0,0.41831]
[1780086333257,54.14,73642.51,0.0,0.99709,0.0,0.41807]
[1780086337054,54.14,73640.98,0.0,0.99708,0.0,0.41875]
[1780086338061,54.14,73633.17,0.0,0.99705,0.0,0.42227]
[1780086339068,54.14,73630.74,0.0,0.99705,0.0,0.42337]
[1780086340075,54.14,73631.57,0.0,0.99705,0.0,0.42299]
[1780086341082,54.14,73634.6,0.0,0.99706,0.0,0.42162]
[1780086342089,54.14,73637.72,0.0,0.99707,0.0,0.42022]
[1780086347754,54.14,73637.36,0.0,0.99707,0.0,0.42038]
[1780086354177,54.14,73633.44,0.0,0.99706,0.0,0.42215]
[1780086355184,54.14,73630.9,0.0,0.99705,0.0,0.4233]
[1780086357198,54.14,73630.09,0.0,0.99704,0.0,0.42366]
[1780086363240,54.14,73630.03,0.0,0.99704,0.0,0.42369]
[1780086364249,54.14,73618.43,0.0,0.997,0.0,0.42898]
[1780086365267,54.14,73611.87,0.0,0.99698,0.0,0.432]
[1780086366274,54.14,73608.64,0.0,0.99697,0.0,0.43349]
[1780086367290,54.14,73604.18,0.0,0.99695,0.0,0.43555]
[1780086370302,54.14,73608.17,0.0,0.99696,0.0,0.4337]
[1780086371309,54.14,73610.13,0.0,0.99697,0.0,0.4328]
[1780086372316,54.14,73612.71,0.0,0.99698,0.0,0.43161]
[1780086375337,54.14,73614.79,0.0,0.99699,0.0,0.43065]
[1780086379365,54.14,73616.08,0.0,0.99699,0.0,0.43006]
[1780086381381,54.14,73620.52,0.0,0.99701,0.0,0.42802]
[1780086382388,54.14,73623.55,0.0,0.99702,0.0,0.42664]
[1780086386416,54.14,73624.99,0.0,0.99703,0.0,0.42598]
[1780086387423,54.14,73625.98,0.0,0.99703,0.0,0.42553]
[1780086391454,54.14,73627.13,0.0,0.99704,0.0,0.42416]
[1780086392461,54.14,73629.4,0.0,0.99705,0.0,0.42314]
[1780086396489,54.14,73630.91,0.0,0.99705,0.0,0.42245]
[1780086397496,54.14,73631.85,0.0,0.99706,0.0,0.42203]
[1780086402531,54.14,73630.52,0.0,0.99705,0.0,0.42263]
[1780086407566,54.14,73630.86,0.0,0.99705,0.0,0.42247]
[1780086412601,54.14,73631.38,0.0,0.99705,0.0,0.42224]
[1780086417528,54.14,73631.98,0.0,0.99706,0.0,0.42197]
[1780086417570,54.14,73631.98,0.0,0.99706,0.0,0.42197]
[1780086417636,54.14,73632.77,0.0,0.99706,0.0,0.42161]
[1780086422671,54.14,73632.45,0.0,0.99706,0.0,0.42176]
[1780086423678,54.14,73631.61,0.0,0.99705,0.0,0.42214]
[1780086424685,54.14,73632.66,0.0,0.99706,0.0,0.42166]
[1780086428713,54.14,73633.38,0.0,0.99706,0.0,0.42134]
[1780086433748,54.14,73633.59,0.0,0.99706,0.0,0.42124]
[1780086438783,54.14,73633.61,0.0,0.99706,0.0,0.42123]
[1780086442111,54.14,73633.71,0.0,0.99706,0.0,0.42119]
[1780086442213,54.14,73633.53,0.0,0.99706,0.0,0.42127]
[1780086443818,54.14,73636.13,0.0,0.99707,0.0,0.4201]
[1780086445832,54.14,73641.39,0.0,0.99709,0.0,0.41773]
[1780086446531,54.14,73641.39,0.0,0.99709,0.0,0.41773]
[1780086446718,54.14,73641.39,0.0,0.99709,0.0,0.41773]
[1780086446839,54.14,73644.04,0.0,0.9971,0.0,0.41655]
[1780086449860,54.14,73646.64,0.0,0.99711,0.0,0.41539]
[1780086453212,54.14,73646.89,0.0,0.99711,0.0,0.41445]
[1780086458923,54.14,73645.99,0.0,0.99711,0.0,0.41485]
[1780086461348,54.14,73646.36,0.0,0.99711,0.0,0.41468]
[1780086461560,54.14,73646.36,0.0,0.99711,0.0,0.41468]
[1780086461726,54.14,73646.36,0.0,0.99711,0.0,0.41468]
[1780086461894,54.14,73646.36,0.0,0.99711,0.0,0.41468]
[1780086461944,54.14,73646.01,0.0,0.99711,0.0,0.41484]
[1780086466979,54.14,73647.24,0.0,0.99711,0.0,0.41429]
[1780086472023,54.14,73645.93,0.0,0.99711,0.0,0.41488]
[1780086477053,54.14,73645.76,0.0,0.99711,0.0,0.41495]
[1780086478060,54.14,73652.69,0.0,0.99713,0.0,0.41188]
[1780086479067,54.14,73657.1,0.0,0.99715,0.0,0.40993]
[1780086484102,54.14,73657.99,0.0,0.99715,0.0,0.40954]
[1780086489137,54.14,73656.15,0.0,0.99715,0.0,0.41035]
[1780086490144,54.14,73653.49,0.0,0.99714,0.0,0.41152]
[1780086495179,54.14,73653.57,0.0,0.99714,0.0,0.41149]
[1780086500216,54.14,73653.43,0.0,0.99714,0.0,0.41155]
[1780086503237,54.14,73647.3,0.0,0.99712,0.0,0.41427]
[1780086504244,54.14,73643.15,0.0,0.9971,0.0,0.41612]
[1780086506258,54.14,73645.23,0.0,0.99711,0.0,0.41519]
[1780086512300,54.14,73643.74,0.0,0.99711,0.0,0.41502]
[1780086513307,54.14,73639.92,0.0,0.9971,0.0,0.41673]
[1780086514314,54.14,73631.72,0.0,0.99707,0.0,0.42041]
[1780086516332,54.14,73623.92,0.0,0.99704,0.0,0.42394]
[1780086517335,54.14,73619.23,0.0,0.99702,0.0,0.42607]
[1780086518342,54.14,73611.75,0.0,0.99699,0.0,0.42949]
[1780086519434,54.14,73606.18,0.0,0.99697,0.0,0.43205]
[1780086521363,54.14,73603.66,0.0,0.99697,0.0,0.43322]
[1780086524384,54.14,73608.61,0.0,0.99698,0.0,0.43093]
[1780086525391,54.14,73611.9,0.0,0.997,0.0,0.42942]
[1780086526398,54.14,73614.81,0.0,0.99701,0.0,0.42809]
[1780086528412,54.14,73620.18,0.0,0.99703,0.0,0.42564]
[1780086533457,54.14,73620.6,0.0,0.99703,0.0,0.42544]
[1780086538487,54.14,73621.02,0.0,0.99703,0.0,0.42525]
[1780086543522,54.14,73619.17,0.0,0.99702,0.0,0.4261]
[1780086544529,54.14,73624.6,0.0,0.99704,0.0,0.42363]
[1780086545537,54.14,73632.0,0.0,0.99707,0.0,0.42028]
[1780086547551,54.14,73632.72,0.0,0.99707,0.0,0.41996]
[1780086552586,54.14,73633.93,0.0,0.99707,0.0,0.41941]
[1780086557621,54.14,73634.0,0.0,0.99707,0.0,0.41938]
[1780086561650,54.14,73631.1,0.0,0.99706,0.0,0.42069]
[1780086566685,54.14,73631.99,0.0,0.99707,0.0,0.42029]
[1780086571720,54.14,73632.04,0.0,0.99707,0.0,0.41943]
[1780086576755,54.14,73630.8,0.0,0.99707,0.0,0.41998]
[1780086580783,54.14,73622.33,0.0,0.99704,0.0,0.42381]
[1780086581790,54.14,73615.6,0.0,0.99701,0.0,0.42688]
[1780086584136,54.14,73613.89,0.0,0.99701,0.0,0.42766]
[1780086590220,54.14,73613.3,0.0,0.99701,0.0,0.42793]
[1780086596031,54.14,73613.63,0.0,0.99701,0.0,0.42778]
[1780086596139,54.14,73613.63,0.0,0.99701,0.0,0.42778]
[1780086596344,54.14,73613.52,0.0,0.99701,0.0,0.42783]
[1780086601931,54.14,73619.86,0.0,0.99703,0.0,0.42494]
[1780086602938,54.14,73623.56,0.0,0.99704,0.0,0.42326]
[1780086603946,54.14,73628.72,0.0,0.99706,0.0,0.42092]
[1780086604953,54.14,73631.19,0.0,0.99707,0.0,0.41981]
[1780086607974,54.14,73628.68,0.0,0.99706,0.0,0.42094]
[1780086610942,54.14,73627.57,0.0,0.99706,0.0,0.42144]
[1780086611038,54.14,73627.57,0.0,0.99706,0.0,0.42144]
[1780086611139,54.14,73626.88,0.0,0.99705,0.0,0.42175]
[1780086615024,54.14,73631.96,0.0,0.99707,0.0,0.41946]
[1780086617454,54.14,73631.95,0.0,0.99707,0.0,0.41947]
[1780086617507,54.14,73631.95,0.0,0.99707,0.0,0.41947]
[1780086617498,54.14,73631.78,0.0,0.99707,0.0,0.41954]
[1780086618045,54.14,73631.95,0.0,0.99707,0.0,0.41947]
[1780086622073,54.14,73636.55,0.0,0.99709,0.0,0.4174]
[1780086623082,54.14,73651.22,0.0,0.99714,0.0,0.41088]
[1780086624090,54.14,73658.27,0.0,0.99716,0.0,0.40777]
[1780086626488,54.14,73654.13,0.0,0.99715,0.0,0.40959]
[1780086629125,54.14,73658.29,0.0,0.99716,0.0,0.40776]
[1780086631139,54.14,73656.42,0.0,0.99716,0.0,0.40777]
[1780086635653,54.14,73657.65,0.0,0.99717,0.0,0.40723]
[1780086635771,54.14,73657.65,0.0,0.99717,0.0,0.40723]
[1780086635860,54.14,73657.65,0.0,0.99717,0.0,0.40723]
[1780086641210,54.14,73658.49,0.0,0.99717,0.0,0.40686]
[1780086643224,54.14,73654.72,0.0,0.99716,0.0,0.40851]
[1780086648259,54.14,73655.06,0.0,0.99716,0.0,0.40836]
[1780086649266,54.14,73660.79,0.0,0.99718,0.0,0.40585]
[1780086650273,54.14,73665.67,0.0,0.9972,0.0,0.40372]
[1780086655308,54.14,73662.55,0.0,0.99718,0.0,0.40508]
[1780086657325,54.14,73660.18,0.0,0.99718,0.0,0.40612]
[1780086662360,54.14,73659.59,0.0,0.99717,0.0,0.40638]
[1780086667395,54.14,73658.63,0.0,0.99717,0.0,0.4068]
[1780086672430,54.14,73657.24,0.0,0.99717,0.0,0.40741]
[1780086675451,54.14,73654.43,0.0,0.99716,0.0,0.40864]
[1780086679481,54.14,73652.07,0.0,0.99715,0.0,0.40968]
[1780086685541,54.14,73652.36,0.0,0.99715,0.0,0.40955]
[1780086691579,54.14,73652.58,0.0,0.99716,0.0,0.40863]
[1780086696614,54.14,73652.2,0.0,0.99715,0.0,0.4088]
[1780086701651,54.14,73651.95,0.0,0.99715,0.0,0.40891]
[1780086706687,54.14,73652.4,0.0,0.99716,0.0,0.40871]
[1780086711722,54.14,73653.06,0.0,0.99716,0.0,0.40842]
[1780086717766,54.14,73654.33,0.0,0.99716,0.0,0.40786]
[1780086723812,54.14,73657.72,0.0,0.99717,0.0,0.40638]
[1780086726833,54.14,73660.79,0.0,0.99718,0.0,0.40504]
[1780086727840,54.14,73663.43,0.0,0.99719,0.0,0.40389]
[1780086729854,54.14,73666.02,0.0,0.9972,0.0,0.40276]
[1780086734889,54.14,73666.93,0.0,0.9972,0.0,0.40236]
[1780086735896,54.14,73664.42,0.0,0.9972,0.0,0.40345]
[1780086741938,54.14,73662.99,0.0,0.99719,0.0,0.40408]
[1780086746973,54.14,73663.05,0.0,0.99719,0.0,0.40405]
[1780086748987,54.14,73658.7,0.0,0.99718,0.0,0.40595]
[1780086749995,54.14,73652.92,0.0,0.99716,0.0,0.40848]
[1780086751001,54.14,73645.13,0.0,0.99714,0.0,0.41109]
[1780086752009,54.14,73638.8,0.0,0.99711,0.0,0.4139]
[1780086755029,54.14,73636.47,0.0,0.99711,0.0,0.41494]
[1780086760064,54.14,73635.32,0.0,0.9971,0.0,0.41545]
[1780086765099,54.14,73635.76,0.0,0.9971,0.0,0.41526]
[1780086770134,54.14,73635.54,0.0,0.9971,0.0,0.41536]
[1780086775169,54.14,73635.74,0.0,0.9971,0.0,0.41527]
[1780086780207,54.14,73634.96,0.0,0.9971,0.0,0.41561]
[1780086781214,54.14,73625.16,0.0,0.99707,0.0,0.42001]
[1780086782221,54.14,73618.0,0.0,0.99704,0.0,0.42325]
[1780086787256,54.14,73617.98,0.0,0.99704,0.0,0.42326]
[1780086793298,54.14,73619.35,0.0,0.99705,0.0,0.42264]
[1780086796320,54.14,73629.74,0.0,0.99708,0.0,0.41795]
[1780086797326,54.14,73647.52,0.0,0.99714,0.0,0.41004]
[1780086798333,54.14,73650.55,0.0,0.99715,0.0,0.4087]
[1780086801354,54.14,73653.28,0.0,0.99716,0.0,0.4075]
[1780086806389,54.14,73653.14,0.0,0.99716,0.0,0.40757]
[1780086811424,54.14,73654.51,0.0,0.99717,0.0,0.40615]
[1780086813438,54.14,73651.94,0.0,0.99716,0.0,0.40727]
[1780086818473,54.14,73652.79,0.0,0.99717,0.0,0.4069]
[1780086819480,54.14,73648.92,0.0,0.99715,0.0,0.4086]
[1780086821494,54.14,73644.09,0.0,0.99714,0.0,0.41073]
[1780086826529,54.14,73643.37,0.0,0.99714,0.0,0.41105]
[1780086829550,54.14,73646.66,0.0,0.99715,0.0,0.4096]
[1780086834585,54.14,73646.99,0.0,0.99715,0.0,0.40945]
[1780086839621,54.14,73647.0,0.0,0.99715,0.0,0.40945]
[1780086844657,54.14,73646.45,0.0,0.99715,0.0,0.40969]
[1780086848686,54.14,73644.04,0.0,0.99714,0.0,0.41075]
[1780086853720,54.14,73641.62,0.0,0.99713,0.0,0.41182]
[1780086857748,54.14,73637.7,0.0,0.99712,0.0,0.41356]
[1780086862783,54.14,73638.2,0.0,0.99712,0.0,0.41334]
[1780086867818,54.14,73638.48,0.0,0.99712,0.0,0.41322]
[1780086871846,54.14,73636.86,0.0,0.99712,0.0,0.41311]
[1780086877888,54.14,73635.21,0.0,0.99711,0.0,0.41384]
[1780086882925,54.14,73635.41,0.0,0.99711,0.0,0.41375]
[1780086889359,54.14,73635.31,0.0,0.99711,0.0,0.4138]
[1780086895009,54.14,73635.43,0.0,0.99711,0.0,0.41374]
[1780086901053,54.14,73637.95,0.0,0.99712,0.0,0.41262]
[1780086902058,54.14,73643.05,0.0,0.99714,0.0,0.41036]
[1780086907094,54.14,73644.57,0.0,0.99715,0.0,0.40969]
[1780086910115,54.14,73641.64,0.0,0.99714,0.0,0.41099]
[1780086911122,54.14,73638.53,0.0,0.99712,0.0,0.41237]
[1780086917166,54.14,73638.38,0.0,0.99712,0.0,0.41243]
[1780086922201,54.14,73638.37,0.0,0.99712,0.0,0.41244]
[1780086927236,54.14,73638.15,0.0,0.99712,0.0,0.41253]
[1780086932271,54.14,73638.24,0.0,0.99713,0.0,0.41167]
[1780086937306,54.14,73638.26,0.0,0.99713,0.0,0.41166]
[1780086942341,54.14,73640.1,0.0,0.99714,0.0,0.41084]
[1780086947376,54.14,73639.79,0.0,0.99713,0.0,0.41098]
[1780086952411,54.14,73638.19,0.0,0.99713,0.0,0.41169]
[1780086957446,54.14,73637.57,0.0,0.99713,0.0,0.41196]
[1780086961488,54.14,73634.55,0.0,0.99712,0.0,0.4133]
[1780086962483,54.14,73630.12,0.0,0.9971,0.0,0.41528]
[1780086963490,54.14,73623.94,0.0,0.99708,0.0,0.41805]
[1780086967519,54.14,73620.03,0.0,0.99707,0.0,0.4198]
[1780086972553,54.14,73619.73,0.0,0.99706,0.0,0.41994]
[1780086975574,54.14,73617.17,0.0,0.99705,0.0,0.4211]
[1780086980609,54.14,73616.29,0.0,0.99705,0.0,0.42149]
[1780086982623,54.14,73613.53,0.0,0.99704,0.0,0.42274]
[1780086986650,54.14,73611.12,0.0,0.99703,0.0,0.42384]
[1780086992693,54.14,73612.27,0.0,0.99704,0.0,0.42247]
[1780086997728,54.14,73609.49,0.0,0.99703,0.0,0.42373]
[1780086998735,54.14,73604.66,0.0,0.99702,0.0,0.42593]
[1780086999742,54.14,73601.77,0.0,0.99701,0.0,0.42725]
[1780087002763,54.14,73601.94,0.0,0.99701,0.0,0.42718]
[1780087007802,54.14,73602.05,0.0,0.99701,0.0,0.42713]
[1780087012837,54.14,73602.24,0.0,0.99701,0.0,0.42704]
[1780087017872,54.14,73602.07,0.0,0.99701,0.0,0.42712]
[1780087022907,54.14,73606.62,0.0,0.99702,0.0,0.42504]
[1780087027942,54.14,73606.2,0.0,0.99702,0.0,0.42523]
[1780087032978,54.14,73607.45,0.0,0.99703,0.0,0.42466]
[1780087033989,54.14,73611.55,0.0,0.99704,0.0,0.4228]
[1780087036002,54.14,73615.89,0.0,0.99706,0.0,0.42083]
[1780087041041,54.14,73617.87,0.0,0.99706,0.0,0.41994]
[1780087042048,54.14,73622.07,0.0,0.99708,0.0,0.41805]
[1780087044062,54.14,73624.48,0.0,0.99709,0.0,0.41697]
[1780087049097,54.14,73624.68,0.0,0.99709,0.0,0.41688]
[1780087053125,54.14,73618.41,0.0,0.99707,0.0,0.41886]
[1780087054132,54.14,73612.69,0.0,0.99705,0.0,0.42144]
[1780087059167,54.14,73613.31,0.0,0.99705,0.0,0.42116]
[1780087064203,54.14,73613.33,0.0,0.99705,0.0,0.42115]
[1780087069238,54.14,73614.04,0.0,0.99706,0.0,0.42083]
[1780087071252,54.14,73608.17,0.0,0.99703,0.0,0.42349]
[1780087072259,54.14,73603.87,0.0,0.99702,0.0,0.42544]
[1780087075280,54.14,73597.53,0.0,0.997,0.0,0.42835]
[1780087079308,54.14,73601.8,0.0,0.99701,0.0,0.42639]
[1780087080315,54.14,73605.04,0.0,0.99702,0.0,0.42491]
[1780087081322,54.14,73609.48,0.0,0.99704,0.0,0.42289]
[1780087084343,54.14,73613.11,0.0,0.99705,0.0,0.42125]
[1780087085350,54.14,73615.55,0.0,0.99706,0.0,0.42014]
[1780087087364,54.14,73619.05,0.0,0.99707,0.0,0.41857]
[1780087092399,54.14,73619.26,0.0,0.99707,0.0,0.41847]
[1780087097434,54.14,73615.67,0.0,0.99706,0.0,0.42009]
[1780087102469,54.14,73613.91,0.0,0.99705,0.0,0.42089]
[1780087107504,54.14,73611.54,0.0,0.99705,0.0,0.42196]
[1780087111532,54.14,73609.64,0.0,0.99705,0.0,0.42198]
[1780087117574,54.14,73609.16,0.0,0.99704,0.0,0.42219]
[1780087122609,54.14,73609.47,0.0,0.99704,0.0,0.42205]
[1780087127644,54.14,73611.66,0.0,0.99705,0.0,0.42106]
[1780087132679,54.14,73612.34,0.0,0.99706,0.0,0.42075]
[1780087134693,54.14,73615.67,0.0,0.99707,0.0,0.41925]
[1780087135976,54.14,73619.03,0.0,0.99708,0.0,0.41774]
[1780087141743,54.14,73619.37,0.0,0.99708,0.0,0.41759]
[1780087146777,54.14,73619.05,0.0,0.99708,0.0,0.41773]
[1780087148791,54.14,73614.25,0.0,0.99706,0.0,0.41989]
[1780087150805,54.14,73611.79,0.0,0.99705,0.0,0.421]
[1780087155840,54.14,73612.56,0.0,0.99706,0.0,0.42065]
[1780087160875,54.14,73611.2,0.0,0.99705,0.0,0.42127]
[1780087165910,54.14,73611.38,0.0,0.99705,0.0,0.42119]
[1780087170945,54.14,73612.41,0.0,0.99706,0.0,0.42072]
[1780087175980,54.14,73612.54,0.0,0.99706,0.0,0.41982]
[1780087181020,54.14,73613.21,0.0,0.99706,0.0,0.41952]
[1780087194113,54.14,73612.83,0.0,0.99706,0.0,0.41969]
[1780087199148,54.14,73613.01,0.0,0.99706,0.0,0.41961]
[1780087205191,54.14,73610.75,0.0,0.99706,0.0,0.42063]
[1780087209219,54.14,73605.33,0.0,0.99704,0.0,0.42309]
[1780087214261,54.14,73606.65,0.0,0.99704,0.0,0.42249]
[1780087225339,54.14,73607.15,0.0,0.99704,0.0,0.42226]
[1780087226346,54.14,73611.06,0.0,0.99706,0.0,0.42049]
[1780087235409,54.14,73613.09,0.0,0.99707,0.0,0.41873]
[1780087240444,54.14,73612.79,0.0,0.99707,0.0,0.41887]
[1780087249510,54.14,73613.16,0.0,0.99707,0.0,0.4187]
[1780087254546,54.14,73611.94,0.0,0.99707,0.0,0.41925]
[1780087259581,54.14,73612.1,0.0,0.99707,0.0,0.41918]
[1780087260595,54.14,73605.62,0.0,0.99704,0.0,0.42211]
[1780087261600,54.14,73602.73,0.0,0.99703,0.0,0.42342]
[1780087262607,54.14,73599.62,0.0,0.99702,0.0,0.42484]
[1780087268649,54.14,73599.46,0.0,0.99702,0.0,0.42491]
[1780087273684,54.14,73599.52,0.0,0.99702,0.0,0.42488]
[1780087278719,54.14,73601.71,0.0,0.99703,0.0,0.42388]
[1780087284761,54.14,73605.9,0.0,0.99704,0.0,0.42198]
[1780087289796,54.14,73606.83,0.0,0.99705,0.0,0.42156]
[1780087294831,54.14,73606.64,0.0,0.99705,0.0,0.4208]
[1780087299866,54.14,73606.66,0.0,0.99705,0.0,0.42079]
[1780087309936,54.14,73606.31,0.0,0.99705,0.0,0.42095]
[1780087312957,54.14,73610.26,0.0,0.99706,0.0,0.41917]
[1780087320021,54.14,73611.04,0.0,0.99707,0.0,0.41882]
[1780087325044,54.14,73610.5,0.0,0.99707,0.0,0.41906]
[1780087330079,54.14,73611.26,0.0,0.99707,0.0,0.41872]
[1780087339143,54.14,73609.48,0.0,0.99706,0.0,0.41952]
[1780087345185,54.14,73612.23,0.0,0.99707,0.0,0.41828]
[1780087352238,54.14,73612.55,0.0,0.99708,0.0,0.4173]
[1780087357273,54.14,73612.12,0.0,0.99708,0.0,0.41749]
[1780087362308,54.14,73611.86,0.0,0.99708,0.0,0.41761]
[1780087367343,54.14,73612.26,0.0,0.99708,0.0,0.41743]
[1780087372377,54.14,73612.41,0.0,0.99708,0.0,0.41736]
[1780087377413,54.14,73612.46,0.0,0.99708,0.0,0.41734]
[1780087383489,54.14,73612.27,0.0,0.99708,0.0,0.41742]
[1780087389497,54.14,73612.47,0.0,0.99708,0.0,0.41733]
[1780087402588,54.14,73612.76,0.0,0.99708,0.0,0.4172]
[1780087407623,54.14,73612.76,0.0,0.99708,0.0,0.4172]
[1780087412658,54.14,73612.86,0.0,0.99709,0.0,0.41632]
[1780087417693,54.14,73613.09,0.0,0.99709,0.0,0.41622]
[1780087422728,54.14,73612.84,0.0,0.99709,0.0,0.41633]
[1780087427762,54.14,73609.62,0.0,0.99707,0.0,0.41778]
[1780087432798,54.14,73609.79,0.0,0.99707,0.0,0.4177]
[1780087437833,54.14,73609.23,0.0,0.99707,0.0,0.41795]
[1780087443876,54.14,73609.39,0.0,0.99707,0.0,0.41788]
[1780087450925,54.14,73608.86,0.0,0.99707,0.0,0.41812]
[1780087455960,54.14,73608.9,0.0,0.99707,0.0,0.4181]
[1780087460995,54.14,73609.06,0.0,0.99707,0.0,0.41803]
[1780087466030,54.14,73609.51,0.0,0.99707,0.0,0.41783]
[1780087471065,54.14,73609.92,0.0,0.99708,0.0,0.4168]
[1780087478114,54.14,73609.42,0.0,0.99708,0.0,0.41703]
[1780087483149,54.14,73608.71,0.0,0.99708,0.0,0.41735]
[1780087488184,54.14,73609.59,0.0,0.99708,0.0,0.41695]
[1780087493219,54.14,73609.4,0.0,0.99708,0.0,0.41704]
[1780087498254,54.14,73610.49,0.0,0.99708,0.0,0.41655]
[1780087501275,54.14,73616.52,0.0,0.9971,0.0,0.41385]
[1780087502282,54.14,73620.86,0.0,0.99712,0.0,0.41192]
[1780087504296,54.14,73622.99,0.0,0.99713,0.0,0.41097]
[1780087509331,54.14,73623.24,0.0,0.99713,0.0,0.41086]
[1780087512352,54.14,73620.64,0.0,0.99712,0.0,0.41202]
[1780087516380,54.14,73623.94,0.0,0.99713,0.0,0.41055]
[1780087521416,54.14,73624.66,0.0,0.99713,0.0,0.41023]
[1780087524436,54.14,73629.09,0.0,0.99715,0.0,0.40828]
[1780087525443,54.14,73632.33,0.0,0.99716,0.0,0.40685]
[1780087530478,54.14,73633.69,0.0,0.99716,0.0,0.40625]
[1780087535513,54.14,73639.4,0.0,0.99719,0.0,0.40294]
[1780087536520,54.14,73642.23,0.0,0.9972,0.0,0.4017]
[1780087541559,54.14,73643.66,0.0,0.9972,0.0,0.40108]
[1780087547603,54.14,73644.0,0.0,0.9972,0.0,0.40094]
[1780087549617,54.14,73641.01,0.0,0.99719,0.0,0.40224]
[1780087554654,54.14,73641.76,0.0,0.9972,0.0,0.40191]
[1780087559689,54.14,73642.27,0.0,0.9972,0.0,0.40169]
[1780087561703,54.14,73645.36,0.0,0.99721,0.0,0.40035]
[1780087566737,54.14,73645.48,0.0,0.99721,0.0,0.40029]
[1780087571773,54.14,73644.53,0.0,0.99721,0.0,0.40071]
[1780087575801,54.14,73640.7,0.0,0.99719,0.0,0.40237]
[1780087576808,54.14,73633.03,0.0,0.99717,0.0,0.40572]
[1780087578822,54.14,73633.94,0.0,0.99717,0.0,0.40532]
[1780087579829,54.14,73637.88,0.0,0.99718,0.0,0.4036]
[1780087585874,54.14,73638.29,0.0,0.99719,0.0,0.40342]
[1780087589902,54.14,73640.76,0.0,0.99719,0.0,0.40234]
[1780087590908,54.14,73643.17,0.0,0.9972,0.0,0.4013]
[1780087595944,54.14,73644.63,0.0,0.99721,0.0,0.39985]
[1780087600981,54.14,73643.99,0.0,0.99721,0.0,0.40013]
[1780087606014,54.14,73644.13,0.0,0.99721,0.0,0.40007]
[1780087614069,54.14,73642.52,0.0,0.99721,0.0,0.40076]
[1780087618107,54.14,73646.04,0.0,0.99722,0.0,0.39924]
[1780087619111,54.14,73652.86,0.0,0.99724,0.0,0.3963]
[1780087620118,54.14,73655.55,0.0,0.99725,0.0,0.39515]
[1780087625153,54.14,73653.21,0.0,0.99724,0.0,0.39615]
[1780087626160,54.14,73650.46,0.0,0.99723,0.0,0.39733]
[1780087631247,54.14,73648.83,0.0,0.99723,0.0,0.39804]
[1780087637238,54.14,73651.23,0.0,0.99723,0.0,0.397]
[1780087646301,54.14,73651.25,0.0,0.99723,0.0,0.39699]
[1780087653350,54.14,73650.47,0.0,0.99724,0.0,0.39652]
[1780087658385,54.14,73651.07,0.0,0.99724,0.0,0.39626]
[1780087662413,54.14,73644.7,0.0,0.99722,0.0,0.39901]
[1780087663420,54.14,73640.6,0.0,0.9972,0.0,0.40078]
[1780087665434,54.14,73637.71,0.0,0.99719,0.0,0.40204]
[1780087670469,54.14,73637.77,0.0,0.99719,0.0,0.40201]
[1780087675511,54.14,73638.25,0.0,0.9972,0.0,0.4018]
[1780087680547,54.14,73637.36,0.0,0.99719,0.0,0.40219]
[1780087681554,54.14,73633.93,0.0,0.99718,0.0,0.40369]
[1780087684575,54.14,73640.77,0.0,0.9972,0.0,0.40071]
[1780087685582,54.14,73645.02,0.0,0.99722,0.0,0.39887]
[1780087687595,54.14,73648.67,0.0,0.99723,0.0,0.39729]
[1780087692631,54.14,73650.1,0.0,0.99724,0.0,0.39668]
[1780087696659,54.14,73652.74,0.0,0.99725,0.0,0.39555]
[1780087701694,54.14,73652.17,0.0,0.99724,0.0,0.39579]
[1780087704715,54.14,73649.69,0.0,0.99723,0.0,0.39686]
[1780087709753,54.14,73650.09,0.0,0.99724,0.0,0.39668]
[1780087711767,54.14,73648.64,0.0,0.99724,0.0,0.3965]
[1780087716802,54.14,73644.17,0.0,0.99722,0.0,0.39843]
[1780087718816,54.14,73641.25,0.0,0.99721,0.0,0.39969]
[1780087723851,54.14,73639.74,0.0,0.99721,0.0,0.40034]
[1780087728886,54.14,73639.0,0.0,0.9972,0.0,0.40066]
[1780087729893,54.14,73629.71,0.0,0.99717,0.0,0.40471]
[1780087730900,54.14,73626.44,0.0,0.99716,0.0,0.40615]
[1780087735935,54.14,73625.14,0.0,0.99716,0.0,0.40672]
[1780087740971,54.14,73625.54,0.0,0.99716,0.0,0.40654]
[1780087742985,54.14,73621.75,0.0,0.99715,0.0,0.40821]
[1780087743992,54.14,73619.13,0.0,0.99714,0.0,0.40937]
[1780087747014,54.14,73615.26,0.0,0.99712,0.0,0.41108]
[1780087752049,54.14,73615.96,0.0,0.99713,0.0,0.41077]
[1780087757084,54.14,73616.33,0.0,0.99713,0.0,0.41061]
[1780087759098,54.14,73620.91,0.0,0.99714,0.0,0.40858]
[1780087760104,54.14,73624.67,0.0,0.99716,0.0,0.40692]
[1780087765140,54.14,73624.34,0.0,0.99715,0.0,0.40707]
[1780087767297,54.14,73624.67,0.0,0.99716,0.0,0.40692]
[1780087773196,54.14,73624.06,0.0,0.99716,0.0,0.40637]
[1780087776903,54.14,73624.2,0.0,0.99716,0.0,0.40631]
[1780087776973,54.14,73624.2,0.0,0.99716,0.0,0.40631]
[1780087777088,54.14,73624.2,0.0,0.99716,0.0,0.40631]
[1780087777222,54.14,73624.2,0.0,0.99716,0.0,0.40631]
[1780087777226,54.14,73623.97,0.0,0.99716,0.0,0.40641]
[1780087781252,54.14,73626.75,0.0,0.99717,0.0,0.40519]
[1780087782241,54.14,73626.75,0.0,0.99717,0.0,0.40519]
[1780087782264,54.14,73626.75,0.0,0.99717,0.0,0.40519]
[1780087782474,54.14,73626.75,0.0,0.99717,0.0,0.40519]
[1780087782574,54.14,73627.85,0.0,0.99717,0.0,0.40471]
[1780087788301,54.14,73628.76,0.0,0.99717,0.0,0.40431]
[1780087791146,54.14,73626.58,0.0,0.99717,0.0,0.40526]
[1780087791217,54.14,73626.58,0.0,0.99717,0.0,0.40526]
[1780087791477,54.14,73626.58,0.0,0.99717,0.0,0.40526]
[1780087791508,54.14,73626.58,0.0,0.99717,0.0,0.40526]
[1780087796358,54.14,73629.28,0.0,0.99718,0.0,0.40408]
[1780087800386,54.14,73631.64,0.0,0.99718,0.0,0.40305]
[1780087801393,54.14,73634.85,0.0,0.9972,0.0,0.40165]
[1780087802401,54.14,73639.86,0.0,0.99721,0.0,0.39948]
[1780087803633,54.14,73639.86,0.0,0.99721,0.0,0.39948]
[1780087803722,54.14,73639.86,0.0,0.99721,0.0,0.39948]
[1780087803731,54.14,73639.86,0.0,0.99721,0.0,0.39948]
[1780087803693,54.14,73643.64,0.0,0.99723,0.0,0.39784]
[1780087803970,54.14,73643.64,0.0,0.99723,0.0,0.39784]
[1780087804415,54.14,73644.11,0.0,0.99723,0.0,0.39764]
[1780087809450,54.14,73643.9,0.0,0.99723,0.0,0.39773]
[1780087812471,54.14,73637.63,0.0,0.99721,0.0,0.40044]
[1780087813478,54.14,73630.72,0.0,0.99718,0.0,0.40345]
[1780087815371,54.14,73631.23,0.0,0.99718,0.0,0.40323]
[1780087815382,54.14,73631.23,0.0,0.99718,0.0,0.40323]
[1780087815471,54.14,73631.23,0.0,0.99718,0.0,0.40323]
[1780087815492,54.14,73630.56,0.0,0.99718,0.0,0.40352]
[1780087820528,54.14,73631.04,0.0,0.99718,0.0,0.40331]
[1780087825435,54.14,73630.18,0.0,0.99718,0.0,0.40369]
[1780087825474,54.14,73630.18,0.0,0.99718,0.0,0.40369]
[1780087825734,54.14,73630.18,0.0,0.99718,0.0,0.40369]
[1780087825781,54.14,73628.17,0.0,0.99717,0.0,0.40457]
[1780087827284,54.14,73627.45,0.0,0.99717,0.0,0.40488]
[1780087832612,54.14,73626.22,0.0,0.99717,0.0,0.4046]
[1780087834972,54.14,73627.93,0.0,0.99718,0.0,0.40385]
[1780087835075,54.14,73627.93,0.0,0.99718,0.0,0.40385]
[1780087835634,54.14,73628.15,0.0,0.99718,0.0,0.40375]
[1780087841675,54.14,73627.45,0.0,0.99718,0.0,0.40406]
[1780087846712,54.14,73629.78,0.0,0.99718,0.0,0.40304]
[1780087848724,54.14,73631.96,0.0,0.99719,0.0,0.40209]
[1780087850738,54.14,73625.16,0.0,0.99717,0.0,0.40506]
[1780087851745,54.14,73621.71,0.0,0.99716,0.0,0.40658]
[1780087852752,54.14,73618.67,0.0,0.99715,0.0,0.40792]
[1780087857787,54.14,73616.63,0.0,0.99714,0.0,0.40882]
[1780087859801,54.14,73614.57,0.0,0.99713,0.0,0.40973]
[1780087864836,54.14,73615.82,0.0,0.99714,0.0,0.40918]
[1780087870878,54.14,73615.28,0.0,0.99713,0.0,0.40941]
[1780087875913,54.14,73613.72,0.0,0.99713,0.0,0.4101]
[1780087876920,54.14,73616.33,0.0,0.99714,0.0,0.40895]
[1780087877927,54.14,73618.39,0.0,0.99714,0.0,0.40804]
[1780087879941,54.14,73621.8,0.0,0.99716,0.0,0.40654]
[1780087884976,54.14,73623.74,0.0,0.99716,0.0,0.40569]
[1780087891018,54.14,73621.88,0.0,0.99716,0.0,0.40568]
[1780087896057,54.14,73621.53,0.0,0.99716,0.0,0.40583]
[1780087901095,54.14,73620.39,0.0,0.99716,0.0,0.40633]
[1780087905123,54.14,73616.37,0.0,0.99714,0.0,0.4081]
[1780087906130,54.14,73614.09,0.0,0.99714,0.0,0.40911]
[1780087907137,54.14,73616.22,0.0,0.99714,0.0,0.40817]
[1780087912172,54.14,73612.43,0.0,0.99713,0.0,0.40985]
[1780087915193,54.14,73607.38,0.0,0.99711,0.0,0.41209]
[1780087921236,54.14,73607.14,0.0,0.99711,0.0,0.4122]
[1780087925267,54.14,73602.15,0.0,0.99709,0.0,0.41442]
[1780087926273,54.14,73589.37,0.0,0.99705,0.0,0.42017]
[1780087927280,54.14,73587.57,0.0,0.99704,0.0,0.42099]
[1780087929294,54.14,73582.81,0.0,0.99702,0.0,0.42315]
[1780087932315,54.14,73586.74,0.0,0.99704,0.0,0.42137]
[1780087935337,54.14,73582.88,0.0,0.99703,0.0,0.42312]
[1780087937092,54.14,73581.5,0.0,0.99702,0.0,0.42375]
[1780087937148,54.14,73581.5,0.0,0.99702,0.0,0.42375]
[1780087937438,54.14,73581.5,0.0,0.99702,0.0,0.42375]
[1780087937539,54.14,73581.42,0.0,0.99702,0.0,0.42379]
[1780087943394,54.14,73581.86,0.0,0.99702,0.0,0.42359]
[1780087949289,54.14,73581.44,0.0,0.99702,0.0,0.42378]
[1780087949354,54.14,73581.44,0.0,0.99702,0.0,0.42378]
[1780087949436,54.14,73582.31,0.0,0.99702,0.0,0.42338]
[1780087953466,54.14,73581.21,0.0,0.99703,0.0,0.42303]
[1780087958501,54.14,73580.89,0.0,0.99702,0.0,0.42318]
[1780087963536,54.14,73580.72,0.0,0.99702,0.0,0.42326]
[1780087968571,54.14,73580.07,0.0,0.99702,0.0,0.42355]
[1780087973606,54.14,73579.69,0.0,0.99702,0.0,0.42373]
[1780087980655,54.14,73579.55,0.0,0.99702,0.0,0.42379]
[1780087985690,54.14,73578.08,0.0,0.99701,0.0,0.42446]
[1780087991732,54.14,73575.11,0.0,0.997,0.0,0.42582]
[1780087995760,54.14,73569.87,0.0,0.99698,0.0,0.42823]
[1780088002810,54.14,73570.56,0.0,0.99699,0.0,0.42791]
[1780088008853,54.14,73572.46,0.0,0.99699,0.0,0.42703]
[1780088012881,54.14,73571.28,0.0,0.997,0.0,0.42672]
[1780088015902,54.14,73567.9,0.0,0.99698,0.0,0.42827]
[1780088020937,54.14,73565.58,0.0,0.99697,0.0,0.42934]
[1780088025974,54.14,73562.92,0.0,0.99696,0.0,0.43057]
[1780088031009,54.14,73560.19,0.0,0.99695,0.0,0.43184]
[1780088033024,54.14,73564.06,0.0,0.99697,0.0,0.43005]
[1780088036045,54.14,73566.32,0.0,0.99698,0.0,0.429]
[1780088041081,54.14,73566.59,0.0,0.99698,0.0,0.42888]
[1780088043095,54.14,73569.27,0.0,0.99699,0.0,0.42764]
[1780088045109,54.14,73572.31,0.0,0.997,0.0,0.42625]
[1780088047123,54.14,73575.03,0.0,0.99701,0.0,0.425]
[1780088051151,54.14,73577.2,0.0,0.99702,0.0,0.42401]
[1780088056186,54.14,73576.85,0.0,0.99702,0.0,0.42417]
[1780088059207,54.14,73571.54,0.0,0.997,0.0,0.4266]
[1780088060214,54.14,73565.28,0.0,0.99697,0.0,0.42948]
[1780088064242,54.14,73562.72,0.0,0.99696,0.0,0.43067]
[1780088067263,54.14,73564.77,0.0,0.99697,0.0,0.42972]
[1780088072298,54.14,73564.39,0.0,0.99698,0.0,0.42903]
[1780088077333,54.14,73560.93,0.0,0.99696,0.0,0.43063]
[1780088083375,54.14,73561.23,0.0,0.99696,0.0,0.43049]
[1780088085389,54.14,73566.36,0.0,0.99698,0.0,0.42813]
[1780088086396,54.14,73571.37,0.0,0.997,0.0,0.42582]
[1780088091431,54.14,73572.14,0.0,0.997,0.0,0.42547]
[1780088095459,54.14,73569.09,0.0,0.99699,0.0,0.42687]
[1780088100493,54.14,73570.0,0.0,0.997,0.0,0.42645]
[1780088105535,54.14,73571.69,0.0,0.997,0.0,0.42568]
[1780088106540,54.14,73564.87,0.0,0.99698,0.0,0.42881]
[1780088107547,54.14,73558.35,0.0,0.99695,0.0,0.43183]
[1780088112585,54.14,73558.7,0.0,0.99695,0.0,0.43167]
[1780088117619,54.14,73559.55,0.0,0.99696,0.0,0.43127]
[1780088120641,54.14,73554.84,0.0,0.99694,0.0,0.43346]
[1780088121648,54.14,73552.47,0.0,0.99693,0.0,0.43456]
[1780088126683,54.14,73550.92,0.0,0.99693,0.0,0.43529]
[1780088131720,54.14,73549.11,0.0,0.99693,0.0,0.43526]
[1780088136755,54.14,73548.49,0.0,0.99692,0.0,0.43555]
[1780088144811,54.14,73548.42,0.0,0.99692,0.0,0.43559]
[1780088146825,54.14,73545.45,0.0,0.99691,0.0,0.43698]
[1780088151860,54.14,73545.65,0.0,0.99691,0.0,0.43688]
[1780088154701,54.14,73543.69,0.0,0.99691,0.0,0.4378]
[1780088154709,54.14,73543.69,0.0,0.99691,0.0,0.4378]
[1780088154881,54.14,73543.33,0.0,0.9969,0.0,0.43797]
[1780088159916,54.14,73543.25,0.0,0.9969,0.0,0.43801]
[1780088160923,54.14,73539.73,0.0,0.99689,0.0,0.43967]
[1780088161930,54.14,73537.05,0.0,0.99688,0.0,0.44093]
[1780088165958,54.14,73535.03,0.0,0.99687,0.0,0.44189]
[1780088170992,54.14,73530.16,0.0,0.99685,0.0,0.4442]
[1780088172000,54.14,73527.31,0.0,0.99684,0.0,0.44556]
[1780088178044,54.14,73528.92,0.0,0.99685,0.0,0.44479]
[1780088179051,54.14,73534.14,0.0,0.99687,0.0,0.44231]
[1780088183082,54.14,73537.55,0.0,0.99688,0.0,0.4407]
[1780088188117,54.14,73537.98,0.0,0.99688,0.0,0.44049]
[1780088196174,54.14,73537.1,0.0,0.99689,0.0,0.44003]
[1780088201209,54.14,73541.2,0.0,0.9969,0.0,0.4381]
[1780088202216,54.14,73543.92,0.0,0.99691,0.0,0.43682]
[1780088207251,54.14,73545.13,0.0,0.99692,0.0,0.43626]
[1780088212286,54.14,73545.75,0.0,0.99692,0.0,0.43597]
[1780088217321,54.14,73547.09,0.0,0.99692,0.0,0.43534]
[1780088221349,54.14,73543.82,0.0,0.99691,0.0,0.43687]
[1780088222356,54.14,73541.51,0.0,0.9969,0.0,0.43795]
[1780088223362,54.14,73544.35,0.0,0.99691,0.0,0.43662]
[1780088228398,54.14,73543.28,0.0,0.99691,0.0,0.43712]
[1780088234440,54.14,73542.41,0.0,0.99691,0.0,0.43753]
[1780088237461,54.14,73546.0,0.0,0.99692,0.0,0.43585]
[1780088238467,54.14,73548.28,0.0,0.99693,0.0,0.43478]
[1780088240482,54.14,73550.76,0.0,0.99694,0.0,0.43363]
[1780088243503,54.14,73554.81,0.0,0.99695,0.0,0.43174]
[1780088244510,54.14,73557.64,0.0,0.99696,0.0,0.43043]
[1780088250551,54.14,73558.72,0.0,0.99697,0.0,0.42993]
[1780088255587,54.14,73558.15,0.0,0.99697,0.0,0.42933]
[1780088264650,54.14,73557.19,0.0,0.99697,0.0,0.42978]
[1780088269685,54.14,73557.42,0.0,0.99697,0.0,0.42967]
[1780088275727,54.14,73557.21,0.0,0.99697,0.0,0.42977]
[1780088285797,54.14,73556.76,0.0,0.99697,0.0,0.42997]
[1780088291839,54.14,73556.14,0.0,0.99696,0.0,0.43026]
[1780088293853,54.14,73558.18,0.0,0.99697,0.0,0.42932]
[1780088298888,54.14,73557.25,0.0,0.99697,0.0,0.42975]
[1780088303923,54.14,73557.23,0.0,0.99697,0.0,0.42976]
[1780088308958,54.14,73557.38,0.0,0.99697,0.0,0.42969]
[1780088313993,54.14,73559.39,0.0,0.99698,0.0,0.4279]
[1780088317014,54.14,73562.11,0.0,0.99699,0.0,0.42665]
[1780088322049,54.14,73566.2,0.0,0.99701,0.0,0.42477]
[1780088327084,54.14,73565.95,0.0,0.99701,0.0,0.42488]
[1780088328091,54.14,73563.21,0.0,0.997,0.0,0.42614]
[1780088333125,54.14,73565.23,0.0,0.997,0.0,0.42521]
[1780088338161,54.14,73565.11,0.0,0.997,0.0,0.42527]
[1780088343196,54.14,73564.29,0.0,0.997,0.0,0.42565]
[1780088349238,54.14,73564.1,0.0,0.997,0.0,0.42573]
[1780088354273,54.14,73563.71,0.0,0.997,0.0,0.42591]
[1780088358304,54.14,73566.53,0.0,0.99701,0.0,0.42462]
[1780088360318,54.14,73568.8,0.0,0.99702,0.0,0.42358]
[1780088363339,54.14,73573.17,0.0,0.99703,0.0,0.42159]
[1780088364346,54.14,73581.25,0.0,0.99706,0.0,0.41793]
[1780088365353,54.14,73588.83,0.0,0.99709,0.0,0.41452]
[1780088367367,54.14,73589.69,0.0,0.99709,0.0,0.41413]
[1780088372403,54.14,73589.55,0.0,0.9971,0.0,0.41336]
[1780088377438,54.14,73589.47,0.0,0.9971,0.0,0.41339]
[1780088381466,54.14,73587.16,0.0,0.99709,0.0,0.41443]
[1780088385496,54.14,73585.1,0.0,0.99708,0.0,0.41535]
[1780088387510,54.14,73582.12,0.0,0.99707,0.0,0.41669]
[1780088392546,54.14,73578.95,0.0,0.99706,0.0,0.41812]
[1780088397581,54.14,73579.06,0.0,0.99706,0.0,0.41807]
[1780088399595,54.14,73583.73,0.0,0.99707,0.0,0.41597]
[1780088400602,54.14,73588.06,0.0,0.99709,0.0,0.41403]
[1780088401609,54.14,73590.09,0.0,0.9971,0.0,0.41312]
[1780088406649,54.14,73591.02,0.0,0.9971,0.0,0.4127]
[1780088412690,54.14,73591.55,0.0,0.9971,0.0,0.41247]
[1780088415713,54.14,73593.62,0.0,0.99711,0.0,0.41154]
[1780088420749,54.14,73596.74,0.0,0.99712,0.0,0.41015]
[1780088425811,54.14,73598.2,0.0,0.99713,0.0,0.40951]
[1780088426815,54.14,73601.15,0.0,0.99714,0.0,0.4082]
[1780088427912,54.14,73601.15,0.0,0.99714,0.0,0.4082]
[1780088428829,54.14,73598.69,0.0,0.99713,0.0,0.40929]
[1780088431850,54.14,73597.64,0.0,0.99713,0.0,0.40892]
[1780088435879,54.14,73595.57,0.0,0.99712,0.0,0.40984]
[1780088440913,54.14,73594.37,0.0,0.99712,0.0,0.41037]
[1780088441620,54.14,73594.37,0.0,0.99712,0.0,0.41037]
[1780088441742,54.14,73594.37,0.0,0.99712,0.0,0.41037]
[1780088442170,54.14,73594.37,0.0,0.99712,0.0,0.41037]
[1780088449103,54.14,73594.42,0.0,0.99712,0.0,0.41035]
[1780088455013,54.14,73594.49,0.0,0.99712,0.0,0.41032]
[1780088462037,54.14,73595.15,0.0,0.99712,0.0,0.41003]
[1780088462090,54.14,73595.15,0.0,0.99712,0.0,0.41003]
[1780088462174,54.14,73597.15,0.0,0.99713,0.0,0.40914]
[1780088468105,54.14,73598.91,0.0,0.99713,0.0,0.40836]
[1780088473140,54.14,73600.26,0.0,0.99714,0.0,0.40776]
[1780088474456,54.14,73600.26,0.0,0.99714,0.0,0.40776]
[1780088480188,54.14,73600.74,0.0,0.99714,0.0,0.40755]
[1780088485224,54.14,73600.54,0.0,0.99714,0.0,0.40764]
[1780088490260,54.14,73598.99,0.0,0.99713,0.0,0.40833]
[1780088493149,54.14,73598.95,0.0,0.99714,0.0,0.40751]
[1780088493194,54.14,73598.95,0.0,0.99714,0.0,0.40751]
[1780088493251,54.14,73598.95,0.0,0.99714,0.0,0.40751]
[1780088495295,54.14,73596.55,0.0,0.99713,0.0,0.40857]
[1780088498316,54.14,73594.76,0.0,0.99713,0.0,0.40937]
[1780088505366,54.14,73595.38,0.0,0.99713,0.0,0.40909]
[1780088510405,54.14,73589.82,0.0,0.99711,0.0,0.41156]
[1780088511410,54.14,73581.69,0.0,0.99708,0.0,0.4152]
[1780088513424,54.14,73579.8,0.0,0.99707,0.0,0.41605]
[1780088518459,54.14,73580.05,0.0,0.99707,0.0,0.41594]
[1780088520830,54.14,73579.85,0.0,0.99707,0.0,0.41603]
[1780088520958,54.14,73579.85,0.0,0.99707,0.0,0.41603]
[1780088521099,54.14,73579.85,0.0,0.99707,0.0,0.41603]
[1780088521288,54.14,73579.85,0.0,0.99707,0.0,0.41603]
[1780088521480,54.14,73579.5,0.0,0.99707,0.0,0.41619]
[1780088526515,54.14,73578.65,0.0,0.99707,0.0,0.41657]
[1780088532239,54.14,73579.15,0.0,0.99707,0.0,0.41634]
[1780088532340,54.14,73579.15,0.0,0.99707,0.0,0.41634]
[1780088532561,54.14,73576.7,0.0,0.99706,0.0,0.41745]
[1780088533991,54.14,73576.7,0.0,0.99706,0.0,0.41745]
[1780088534112,54.14,73576.7,0.0,0.99706,0.0,0.41745]
[1780088534245,54.14,73576.7,0.0,0.99706,0.0,0.41745]
[1780088534571,54.14,73571.28,0.0,0.99704,0.0,0.4199]
[1780088536091,54.14,73571.28,0.0,0.99704,0.0,0.4199]
[1780088536137,54.14,73566.12,0.0,0.99702,0.0,0.42225]
[1780088537594,54.14,73568.21,0.0,0.99703,0.0,0.42129]
[1780088541339,54.14,73567.65,0.0,0.99703,0.0,0.42155]
[1780088541457,54.14,73567.65,0.0,0.99703,0.0,0.42155]
[1780088541467,54.14,73567.65,0.0,0.99703,0.0,0.42155]
[1780088546658,54.14,73566.48,0.0,0.99702,0.0,0.42208]
[1780088550689,54.14,73563.8,0.0,0.99702,0.0,0.4233]
[1780088551693,54.14,73561.07,0.0,0.99701,0.0,0.4237]
[1780088555512,54.14,73560.07,0.0,0.99701,0.0,0.42415]
[1780088555633,54.14,73560.04,0.0,0.99701,0.0,0.42417]
[1780088555720,54.14,73557.35,0.0,0.997,0.0,0.4254]
[1780088558672,54.14,73558.35,0.0,0.997,0.0,0.42494]
[1780088558721,54.14,73558.35,0.0,0.997,0.0,0.42494]
[1780088558739,54.14,73558.35,0.0,0.997,0.0,0.42494]
[1780088558967,54.14,73558.35,0.0,0.997,0.0,0.42494]
[1780088559749,54.14,73562.49,0.0,0.99702,0.0,0.42305]
[1780088562770,54.14,73564.17,0.0,0.99702,0.0,0.42228]
[1780088565663,54.14,73564.31,0.0,0.99702,0.0,0.42222]
[1780088565724,54.14,73564.31,0.0,0.99702,0.0,0.42222]
[1780088566240,54.14,73564.31,0.0,0.99702,0.0,0.42222]
[1780088566374,54.14,73564.31,0.0,0.99702,0.0,0.42222]
[1780088566471,54.14,73564.31,0.0,0.99702,0.0,0.42222]
[1780088566570,54.14,73564.52,0.0,0.99702,0.0,0.42212]
[1780088569823,54.14,73567.73,0.0,0.99704,0.0,0.42066]
[1780088570847,54.14,73567.73,0.0,0.99704,0.0,0.42066]
[1780088570941,54.14,73567.73,0.0,0.99704,0.0,0.42066]
[1780088571042,54.14,73571.35,0.0,0.99705,0.0,0.41902]
[1780088572860,54.14,73574.06,0.0,0.99706,0.0,0.41779]
[1780088573863,54.14,73586.03,0.0,0.9971,0.0,0.41242]
[1780088574870,54.14,73591.55,0.0,0.99712,0.0,0.40996]
[1780088576734,54.14,73592.16,0.0,0.99712,0.0,0.40969]
[1780088576743,54.14,73592.16,0.0,0.99712,0.0,0.40969]
[1780088576884,54.14,73593.57,0.0,0.99713,0.0,0.40906]
[1780088577933,54.14,73593.57,0.0,0.99713,0.0,0.40906]
[1780088577969,54.14,73593.57,0.0,0.99713,0.0,0.40906]
[1780088578029,54.14,73593.57,0.0,0.99713,0.0,0.40906]
[1780088578220,54.14,73593.57,0.0,0.99713,0.0,0.40906]
[1780088583934,54.14,73601.0,0.0,0.99715,0.0,0.40578]
[1780088584941,54.14,73605.77,0.0,0.99717,0.0,0.40369]
[1780088586955,54.14,73608.93,0.0,0.99718,0.0,0.4023]
[1780088588969,54.14,73610.54,0.0,0.99719,0.0,0.4016]
[1780088590005,54.14,73610.54,0.0,0.99719,0.0,0.4016]
[1780088590130,54.14,73610.54,0.0,0.99719,0.0,0.4016]
[1780088590228,54.14,73610.91,0.0,0.99719,0.0,0.40144]
[1780088591864,54.14,73610.91,0.0,0.99719,0.0,0.40144]
[1780088591941,54.14,73610.91,0.0,0.99719,0.0,0.40144]
[1780088591972,54.14,73610.91,0.0,0.99719,0.0,0.40144]
[1780088591990,54.14,73605.14,0.0,0.99717,0.0,0.40396]
[1780088597032,54.14,73605.12,0.0,0.99717,0.0,0.40397]
[1780088597793,54.14,73605.12,0.0,0.99717,0.0,0.40397]
[1780088597834,54.14,73605.12,0.0,0.99717,0.0,0.40397]
[1780088598039,54.14,73602.29,0.0,0.99716,0.0,0.40521]
[1780088599098,54.14,73602.29,0.0,0.99716,0.0,0.40521]
[1780088599216,54.14,73602.29,0.0,0.99716,0.0,0.40521]
[1780088599468,54.14,73602.29,0.0,0.99716,0.0,0.40521]
[1780088599536,54.14,73599.83,0.0,0.99715,0.0,0.4063]
[1780088601060,54.14,73598.6,0.0,0.99714,0.0,0.40684]
[1780088603464,54.14,73597.79,0.0,0.99714,0.0,0.4072]
[1780088603596,54.14,73597.79,0.0,0.99714,0.0,0.4072]
[1780088603479,54.14,73596.27,0.0,0.99714,0.0,0.40787]
[1780088604081,54.14,73593.97,0.0,0.99713,0.0,0.40889]
[1780088604783,54.14,73593.97,0.0,0.99713,0.0,0.40889]
[1780088604910,54.14,73593.97,0.0,0.99713,0.0,0.40889]
[1780088604969,54.14,73593.97,0.0,0.99713,0.0,0.40889]
[1780088605088,54.14,73591.86,0.0,0.99712,0.0,0.40982]
[1780088606094,54.14,73588.95,0.0,0.99711,0.0,0.41112]
[1780088611130,54.14,73589.24,0.0,0.99712,0.0,0.41015]
[1780088616166,54.14,73589.13,0.0,0.99712,0.0,0.4102]
[1780088617210,54.14,73589.13,0.0,0.99712,0.0,0.4102]
[1780088618181,54.14,73587.57,0.0,0.99711,0.0,0.4109]
[1780088619188,54.14,73585.47,0.0,0.9971,0.0,0.41183]
[1780088620185,54.14,73585.47,0.0,0.9971,0.0,0.41183]
[1780088620194,54.14,73585.47,0.0,0.9971,0.0,0.41183]
[1780088620220,54.14,73585.47,0.0,0.9971,0.0,0.41183]
[1780088626274,54.14,73583.42,0.0,0.9971,0.0,0.41275]
[1780088626319,54.14,73581.88,0.0,0.99709,0.0,0.41344]
[1780088627244,54.14,73580.46,0.0,0.99709,0.0,0.41407]
[1780088629488,54.14,73579.92,0.0,0.99708,0.0,0.41431]
[1780088629500,54.14,73579.92,0.0,0.99708,0.0,0.41431]
[1780088629718,54.14,73579.88,0.0,0.99708,0.0,0.41433]
[1780088632935,54.14,73579.96,0.0,0.99708,0.0,0.4143]
[1780088633091,54.14,73579.96,0.0,0.99708,0.0,0.4143]
[1780088633099,54.14,73579.96,0.0,0.99708,0.0,0.4143]
[1780088642349,54.14,73579.96,0.0,0.99708,0.0,0.4143]
[1780088647384,54.14,73580.02,0.0,0.99708,0.0,0.41427]
[1780088647885,54.14,73580.02,0.0,0.99708,0.0,0.41427]
[1780088647894,54.14,73580.02,0.0,0.99708,0.0,0.41427]
[1780088647968,54.14,73580.02,0.0,0.99708,0.0,0.41427]
[1780088653491,54.14,73580.22,0.0,0.99709,0.0,0.41418]
[1780088654433,54.14,73583.7,0.0,0.9971,0.0,0.41262]
[1780088655458,54.14,73583.7,0.0,0.9971,0.0,0.41262]
[1780088655468,54.14,73583.7,0.0,0.9971,0.0,0.41262]
[1780088655517,54.14,73583.7,0.0,0.9971,0.0,0.41262]
[1780088655609,54.14,73586.13,0.0,0.99711,0.0,0.41154]
[1780088655720,54.14,73586.13,0.0,0.99711,0.0,0.41154]
[1780088658461,54.14,73588.57,0.0,0.99711,0.0,0.41045]
[1780088659468,54.14,73591.83,0.0,0.99713,0.0,0.409]
[1780088664503,54.14,73594.04,0.0,0.99713,0.0,0.40802]
[1780088665510,54.14,73596.53,0.0,0.99714,0.0,0.40692]
[1780088667865,54.14,73597.19,0.0,0.99715,0.0,0.40663]
[1780088667975,54.14,73597.19,0.0,0.99715,0.0,0.40663]
[1780088667985,54.14,73597.19,0.0,0.99715,0.0,0.40663]
[1780088668217,54.14,73597.19,0.0,0.99715,0.0,0.40663]
[1780088676587,54.14,73597.5,0.0,0.99715,0.0,0.40567]
[1780088680551,54.14,73597.39,0.0,0.99715,0.0,0.40572]
[1780088680660,54.14,73597.39,0.0,0.99715,0.0,0.40572]
[1780088680717,54.14,73597.53,0.0,0.99715,0.0,0.40565]
[1780088684724,54.14,73597.58,0.0,0.99715,0.0,0.40563]
[1780088686894,54.14,73597.58,0.0,0.99715,0.0,0.40563]
[1780088688672,54.14,73597.61,0.0,0.99715,0.0,0.40562]
[1780088693707,54.14,73597.33,0.0,0.99715,0.0,0.40574]
[1780088698743,54.14,73597.54,0.0,0.99715,0.0,0.40565]
[1780088702771,54.14,73650.53,0.0,0.99733,0.0,0.3829]
[1780088703881,54.14,73650.55,0.0,0.99733,0.0,0.38289]
[1780088709820,54.14,73654.47,0.0,0.99734,0.0,0.38125]
[1780088710829,54.14,73607.47,0.0,0.99719,0.0,0.4013]
[1780088711835,54.14,73610.3,0.0,0.9972,0.0,0.40006]
[1780088712842,54.14,73612.25,0.0,0.9972,0.0,0.39922]
[1780088716870,54.14,73610.95,0.0,0.9972,0.0,0.39978]
[1780088718110,54.14,73612.47,0.0,0.9972,0.0,0.39912]
[1780088718884,54.14,73610.95,0.0,0.9972,0.0,0.39978]
[1780088719902,54.14,73610.95,0.0,0.9972,0.0,0.39978]
[1780088719927,54.14,73610.95,0.0,0.9972,0.0,0.39978]
[1780088719968,54.14,73610.95,0.0,0.9972,0.0,0.39978]
[1780088722912,54.14,73612.31,0.0,0.9972,0.0,0.39919]
[1780088723919,54.14,73611.17,0.0,0.9972,0.0,0.39969]
[1780088725471,54.14,73611.17,0.0,0.9972,0.0,0.39969]
[1780088725530,54.14,73611.17,0.0,0.9972,0.0,0.39969]
[1780088725719,54.14,73611.17,0.0,0.9972,0.0,0.39969]
[1780088725735,54.14,73612.31,0.0,0.9972,0.0,0.39919]
[1780088725933,54.14,73611.19,0.0,0.9972,0.0,0.39968]
[1780088726940,54.14,73614.88,0.0,0.99721,0.0,0.39808]
[1780088731302,54.14,73614.07,0.0,0.99721,0.0,0.39843]
[1780088731372,54.14,73614.07,0.0,0.99721,0.0,0.39843]
[1780088731468,54.14,73614.07,0.0,0.99721,0.0,0.39843]
[1780088739250,54.14,73613.57,0.0,0.99721,0.0,0.39783]
[1780088739349,54.14,73613.57,0.0,0.99721,0.0,0.39783]
[1780088739468,54.14,73613.57,0.0,0.99721,0.0,0.39783]
[1780088739476,54.14,73613.57,0.0,0.99721,0.0,0.39783]
[1780088739717,54.14,73613.57,0.0,0.99721,0.0,0.39783]
[1780088739820,54.14,73613.86,0.0,0.99721,0.0,0.3977]
[1780088742218,54.14,73613.86,0.0,0.99721,0.0,0.3977]
[1780088742352,54.14,73613.86,0.0,0.99721,0.0,0.3977]
[1780088745066,54.14,73614.87,0.0,0.99722,0.0,0.39727]
[1780088746219,54.14,73614.87,0.0,0.99722,0.0,0.39727]
[1780088746341,54.14,73614.87,0.0,0.99722,0.0,0.39727]
[1780088748218,54.14,73614.94,0.0,0.99722,0.0,0.39724]
[1780088748286,54.14,73614.94,0.0,0.99722,0.0,0.39724]
[1780088750219,54.14,73614.42,0.0,0.99722,0.0,0.39746]
[1780088750333,54.14,73614.42,0.0,0.99722,0.0,0.39746]
[1780088754218,54.14,73614.5,0.0,0.99722,0.0,0.39743]
[1780088754289,54.14,73614.5,0.0,0.99722,0.0,0.39743]
[1780088758218,54.14,73614.58,0.0,0.99722,0.0,0.39739]
[1780088758397,54.14,73614.58,0.0,0.99722,0.0,0.39739]
[1780088760218,54.14,73614.58,0.0,0.99722,0.0,0.39739]
[1780088760484,54.14,73614.58,0.0,0.99722,0.0,0.39739]
[1780088760718,54.14,73614.58,0.0,0.99722,0.0,0.39739]
[1780088760892,54.14,73614.54,0.0,0.99722,0.0,0.39741]
[1780088762186,54.14,73615.72,0.0,0.99722,0.0,0.3969]
[1780088763193,54.14,73609.91,0.0,0.9972,0.0,0.39942]
[1780088764217,54.14,73609.91,0.0,0.9972,0.0,0.39942]
[1780088764388,54.14,73609.91,0.0,0.9972,0.0,0.39942]
[1780088764583,54.14,73609.91,0.0,0.9972,0.0,0.39942]
[1780088764718,54.14,73609.91,0.0,0.9972,0.0,0.39942]
[1780088764725,54.14,73609.91,0.0,0.9972,0.0,0.39942]
[1780088764771,54.14,73606.73,0.0,0.99719,0.0,0.4008]
[1780088764968,54.14,73606.73,0.0,0.99719,0.0,0.4008]
[1780088764976,54.14,73606.73,0.0,0.99719,0.0,0.4008]
[1780088768218,54.14,73606.93,0.0,0.99719,0.0,0.40071]
[1780088768358,54.14,73606.93,0.0,0.99719,0.0,0.40071]
[1780088770219,54.14,73607.37,0.0,0.99719,0.0,0.40052]
[1780088770283,54.14,73607.37,0.0,0.99719,0.0,0.40052]
[1780088774218,54.14,73607.95,0.0,0.99719,0.0,0.40027]
[1780088774282,54.14,73607.95,0.0,0.99719,0.0,0.40027]
[1780088776219,54.14,73608.06,0.0,0.99719,0.0,0.40022]
[1780088776414,54.14,73608.06,0.0,0.99719,0.0,0.40022]
[1780088780220,54.14,73607.66,0.0,0.99719,0.0,0.40039]
[1780088780414,54.14,73607.66,0.0,0.99719,0.0,0.40039]
[1780088780424,54.14,73606.48,0.0,0.99719,0.0,0.40091]
[1780088784218,54.14,73606.39,0.0,0.99719,0.0,0.40095]
[1780088784303,54.14,73606.39,0.0,0.99719,0.0,0.40095]
[1780088788220,54.14,73606.51,0.0,0.99719,0.0,0.4009]
[1780088788359,54.14,73606.51,0.0,0.99719,0.0,0.4009]
[1780088793402,54.14,73607.77,0.0,0.9972,0.0,0.39953]
[1780088794058,54.14,73607.77,0.0,0.9972,0.0,0.39953]
[1780088794189,54.14,73607.77,0.0,0.9972,0.0,0.39953]
[1780088794218,54.14,73607.77,0.0,0.9972,0.0,0.39953]
[1780088794410,54.14,73612.67,0.0,0.99722,0.0,0.3974]
[1780088795417,54.14,73614.81,0.0,0.99722,0.0,0.39648]
[1780088797431,54.14,73616.02,0.0,0.99723,0.0,0.39596]
[1780088798573,54.14,73616.02,0.0,0.99723,0.0,0.39596]
[1780088800452,54.14,73614.31,0.0,0.99722,0.0,0.39669]
[1780088801459,54.14,73613.45,0.0,0.99722,0.0,0.39706]
[1780088802466,54.14,73608.47,0.0,0.9972,0.0,0.39922]
[1780088803473,54.14,73603.99,0.0,0.99719,0.0,0.40117]
[1780088804480,54.14,73604.89,0.0,0.99719,0.0,0.40078]
[1780088809515,54.14,73605.09,0.0,0.99719,0.0,0.40069]
[1780088811530,54.14,73606.2,0.0,0.99719,0.0,0.40021]
[1780088815558,54.14,73609.74,0.0,0.99721,0.0,0.39867]
[1780088816565,54.14,73613.36,0.0,0.99722,0.0,0.3971]
[1780088817572,54.14,73623.29,0.0,0.99725,0.0,0.39283]
[1780088818579,54.14,73626.07,0.0,0.99726,0.0,0.39164]
[1780088819586,54.14,73628.47,0.0,0.99727,0.0,0.39062]
[1780088823614,54.14,73630.03,0.0,0.99727,0.0,0.38995]
[1780088824643,54.14,73636.46,0.0,0.9973,0.0,0.38723]
[1780088825632,54.14,73646.08,0.0,0.99733,0.0,0.38318]
[1780088826639,54.14,73650.26,0.0,0.99734,0.0,0.38143]
[1780088827646,54.14,73655.33,0.0,0.99736,0.0,0.37932]
[1780088828653,54.14,73664.56,0.0,0.99739,0.0,0.3755]
[1780088829660,54.14,73669.08,0.0,0.9974,0.0,0.37365]
[1780088832680,54.14,73667.82,0.0,0.9974,0.0,0.37416]
[1780088833574,54.14,73667.82,0.0,0.9974,0.0,0.37416]
[1780088833580,54.14,73667.82,0.0,0.9974,0.0,0.37416]
[1780088833688,54.14,73664.64,0.0,0.99739,0.0,0.37547]
[1780088834695,54.14,73662.72,0.0,0.99738,0.0,0.37626]
[1780088835702,54.14,73664.92,0.0,0.99739,0.0,0.37535]
[1780088836217,54.14,73664.92,0.0,0.99739,0.0,0.37535]
[1780088836709,54.14,73665.82,0.0,0.99739,0.0,0.37498]
[1780088837614,54.14,73665.82,0.0,0.99739,0.0,0.37498]
[1780088837716,54.14,73667.61,0.0,0.9974,0.0,0.37425]
[1780088838723,54.14,73668.52,0.0,0.9974,0.0,0.37388]
[1780088843758,54.14,73669.42,0.0,0.9974,0.0,0.37351]
[1780088848792,54.14,73671.02,0.0,0.99741,0.0,0.37285]
[1780088852822,54.14,73673.39,0.0,0.99742,0.0,0.37111]
[1780088853829,54.14,73678.0,0.0,0.99743,0.0,0.36924]
[1780088854836,54.14,73680.4,0.0,0.99744,0.0,0.36826]
[1780088856850,54.14,73679.23,0.0,0.99744,0.0,0.36874]
[1780088857857,54.14,73678.07,0.0,0.99744,0.0,0.36921]
[1780088858864,54.14,73677.13,0.0,0.99743,0.0,0.36959]
[1780088859871,54.14,73676.15,0.0,0.99743,0.0,0.36999]
[1780088863899,54.14,73670.9,0.0,0.99741,0.0,0.37212]
[1780088864906,54.14,73669.99,0.0,0.99741,0.0,0.3725]
[1780088868934,54.14,73669.26,0.0,0.99741,0.0,0.3728]
[1780088873970,54.14,73669.64,0.0,0.99741,0.0,0.37264]
[1780088880034,54.14,73665.89,0.0,0.9974,0.0,0.37418]
[1780088881033,54.14,73662.65,0.0,0.99739,0.0,0.37551]
[1780088882040,54.14,73661.82,0.0,0.99738,0.0,0.37585]
[1780088883047,54.14,73655.07,0.0,0.99736,0.0,0.37864]
[1780088884054,54.14,73649.09,0.0,0.99734,0.0,0.38113]
[1780088885061,54.14,73648.06,0.0,0.99734,0.0,0.38156]
[1780088886068,54.14,73646.75,0.0,0.99733,0.0,0.3821]
[1780088887075,54.14,73644.77,0.0,0.99733,0.0,0.38293]
[1780088888082,54.14,73642.2,0.0,0.99732,0.0,0.38401]
[1780088889089,54.14,73638.19,0.0,0.99731,0.0,0.3857]
[1780088890096,54.14,73634.71,0.0,0.99729,0.0,0.38717]
[1780088895133,54.14,73635.81,0.0,0.9973,0.0,0.3867]
[1780088900168,54.14,73635.73,0.0,0.9973,0.0,0.38674]
[1780088905203,54.14,73635.84,0.0,0.9973,0.0,0.38669]
[1780088911245,54.14,73636.16,0.0,0.99731,0.0,0.38576]
[1780088916280,54.14,73635.73,0.0,0.9973,0.0,0.38594]
[1780088917287,54.14,73634.11,0.0,0.9973,0.0,0.38662]
[1780088918294,54.14,73632.34,0.0,0.99729,0.0,0.38737]
[1780088921315,54.14,73626.41,0.0,0.99727,0.0,0.38989]
[1780088926604,54.14,73625.82,0.0,0.99727,0.0,0.39014]
[1780088934406,54.14,73626.77,0.0,0.99727,0.0,0.38973]
[1780088937427,54.14,73627.81,0.0,0.99728,0.0,0.38929]
[1780088938434,54.14,73626.83,0.0,0.99727,0.0,0.38971]
[1780088942463,54.14,73624.5,0.0,0.99727,0.0,0.3907]
[1780088943471,54.14,73620.58,0.0,0.99725,0.0,0.39237]
[1780088945485,54.14,73623.49,0.0,0.99726,0.0,0.39113]
[1780088950530,54.14,73629.11,0.0,0.99728,0.0,0.38874]
[1780088951537,54.14,73634.65,0.0,0.9973,0.0,0.38639]
[1780088952544,54.14,73633.62,0.0,0.9973,0.0,0.38683]
[1780088956572,54.14,73632.51,0.0,0.99729,0.0,0.3873]
[1780088957579,54.14,73625.96,0.0,0.99727,0.0,0.39008]
[1780088958586,54.14,73624.83,0.0,0.99727,0.0,0.39056]
[1780088959593,54.14,73623.79,0.0,0.99726,0.0,0.391]
[1780088965635,54.14,73623.86,0.0,0.99726,0.0,0.39097]
[1780088966642,54.14,73622.61,0.0,0.99726,0.0,0.39151]
[1780088967649,54.14,73620.48,0.0,0.99725,0.0,0.39242]
[1780088969663,54.14,73621.34,0.0,0.99726,0.0,0.39205]
[1780088974698,54.14,73629.46,0.0,0.99729,0.0,0.38779]
[1780088975705,54.14,73631.46,0.0,0.9973,0.0,0.38694]
[1780088977720,54.14,73630.25,0.0,0.99729,0.0,0.38745]
[1780088978727,54.14,73626.98,0.0,0.99728,0.0,0.38884]
[1780088979734,54.14,73624.95,0.0,0.99727,0.0,0.3897]
[1780088986783,54.14,73625.01,0.0,0.99727,0.0,0.38968]
[1780088991818,54.14,73624.63,0.0,0.99727,0.0,0.38984]
[1780088996853,54.14,73624.86,0.0,0.99727,0.0,0.38974]
[1780089001888,54.14,73624.7,0.0,0.99727,0.0,0.38981]
[1780089006923,54.14,73624.35,0.0,0.99727,0.0,0.38996]
[1780089016994,54.14,73624.35,0.0,0.99727,0.0,0.38996]
[1780089023037,54.14,73624.15,0.0,0.99727,0.0,0.39004]
[1780089036128,54.14,73624.4,0.0,0.99728,0.0,0.38913]
[1780089041163,54.14,73624.48,0.0,0.99728,0.0,0.3891]
[1780089044185,54.14,73622.62,0.0,0.99727,0.0,0.38989]
[1780089045192,54.14,73621.25,0.0,0.99727,0.0,0.39047]
[1780089046199,54.14,73626.69,0.0,0.99728,0.0,0.38816]
[1780089047206,54.14,73628.74,0.0,0.99729,0.0,0.38729]
[1780089054255,54.14,73629.36,0.0,0.99729,0.0,0.38703]
[1780089056269,54.14,73627.59,0.0,0.99729,0.0,0.38778]
[1780089061304,54.14,73628.11,0.0,0.99729,0.0,0.38756]
[1780089065332,54.14,73629.3,0.0,0.99729,0.0,0.38705]
[1780089067346,54.14,73631.31,0.0,0.9973,0.0,0.38621]
[1780089068353,54.14,73634.49,0.0,0.99731,0.0,0.38486]
[1780089073388,54.14,73634.62,0.0,0.99731,0.0,0.38481]
[1780089075402,54.14,73636.98,0.0,0.99732,0.0,0.38382]
[1780089076409,54.14,73643.44,0.0,0.99734,0.0,0.38111]
[1780089077416,54.14,73644.81,0.0,0.99734,0.0,0.38054]
[1780089081445,54.14,73645.64,0.0,0.99735,0.0,0.3802]
[1780089083050,54.14,73645.64,0.0,0.99735,0.0,0.3802]
[1780089084466,54.14,73646.91,0.0,0.99735,0.0,0.37967]
[1780089088494,54.14,73648.07,0.0,0.99735,0.0,0.37918]
[1780089090508,54.14,73649.37,0.0,0.99736,0.0,0.37864]
[1780089095543,54.14,73649.23,0.0,0.99736,0.0,0.37792]
[1780089102592,54.14,73651.56,0.0,0.99737,0.0,0.37695]
[1780089105613,54.14,73655.33,0.0,0.99738,0.0,0.3754]
[1780089106620,54.14,73656.73,0.0,0.99739,0.0,0.37482]
[1780089109641,54.14,73657.74,0.0,0.99739,0.0,0.3744]
[1780089114675,54.14,73657.71,0.0,0.99739,0.0,0.37442]
[1780089116690,54.14,73662.81,0.0,0.99741,0.0,0.37233]
[1780089117697,54.14,73665.64,0.0,0.99742,0.0,0.37117]
[1780089118704,54.14,73668.98,0.0,0.99743,0.0,0.36981]
[1780089119711,54.14,73669.89,0.0,0.99743,0.0,0.36944]
[1780089120718,54.14,73666.7,0.0,0.99742,0.0,0.37074]
[1780089121725,54.14,73665.06,0.0,0.99741,0.0,0.37141]
[1780089125753,54.14,73664.09,0.0,0.99741,0.0,0.3718]
[1780089126760,54.14,73660.91,0.0,0.9974,0.0,0.3731]
[1780089127767,54.14,73659.46,0.0,0.9974,0.0,0.3737]
[1780089132802,54.14,73659.65,0.0,0.9974,0.0,0.37362]
[1780089137837,54.14,73660.01,0.0,0.9974,0.0,0.37347]
[1780089139851,54.14,73664.79,0.0,0.99741,0.0,0.37152]
[1780089140858,54.14,73668.18,0.0,0.99742,0.0,0.37013]
[1780089141865,54.14,73669.22,0.0,0.99743,0.0,0.36971]
[1780089151935,54.14,73669.35,0.0,0.99743,0.0,0.36889]
[1780089156972,54.14,73669.48,0.0,0.99743,0.0,0.36883]
[1780089160999,54.14,73670.5,0.0,0.99744,0.0,0.36842]
[1780089164020,54.14,73671.38,0.0,0.99744,0.0,0.36806]
[1780089167041,54.14,73667.62,0.0,0.99743,0.0,0.36959]
[1780089168048,54.14,73666.57,0.0,0.99742,0.0,0.37002]
[1780089169055,54.14,73665.39,0.0,0.99742,0.0,0.3705]
[1780089172076,54.14,73664.33,0.0,0.99742,0.0,0.37093]
[1780089177111,54.14,73664.87,0.0,0.99742,0.0,0.37071]
[1780089180133,54.14,73665.63,0.0,0.99742,0.0,0.3704]
[1780089181141,54.14,73670.38,0.0,0.99744,0.0,0.36847]
[1780089182147,54.14,73675.47,0.0,0.99745,0.0,0.36641]
[1780089183154,54.14,73677.04,0.0,0.99746,0.0,0.36578]
[1780089184161,54.14,73678.57,0.0,0.99746,0.0,0.36516]
[1780089185170,54.14,73680.2,0.0,0.99747,0.0,0.36451]
[1780089185512,54.14,73680.2,0.0,0.99747,0.0,0.36451]
[1780089187182,54.14,73681.22,0.0,0.99747,0.0,0.3641]
[1780089188189,54.14,73684.91,0.0,0.99748,0.0,0.36262]
[1780089189196,54.14,73689.17,0.0,0.9975,0.0,0.36092]
[1780089190203,54.14,73693.79,0.0,0.99751,0.0,0.35909]
[1780089191210,54.14,73694.47,0.0,0.99751,0.0,0.35882]
[1780089192216,54.14,73695.67,0.0,0.99752,0.0,0.35834]
[1780089192828,54.14,73695.67,0.0,0.99752,0.0,0.35834]
[1780089193111,54.14,73695.67,0.0,0.99752,0.0,0.35834]
[1780089193224,54.14,73704.09,0.0,0.99754,0.0,0.35503]
[1780089194231,54.14,73711.39,0.0,0.99756,0.0,0.35217]
[1780089195238,54.14,73710.59,0.0,0.99756,0.0,0.35248]
[1780089197253,54.14,73715.25,0.0,0.99758,0.0,0.35067]
[1780089198147,54.14,73715.25,0.0,0.99758,0.0,0.35067]
[1780089198259,54.14,73719.18,0.0,0.99759,0.0,0.34915]
[1780089199276,54.14,73722.43,0.0,0.9976,0.0,0.3479]
[1780089200277,54.14,73724.46,0.0,0.9976,0.0,0.34711]
[1780089202287,54.14,73726.77,0.0,0.99761,0.0,0.34623]
[1780089203294,54.14,73725.98,0.0,0.99761,0.0,0.34653]
[1780089208329,54.14,73727.0,0.0,0.99761,0.0,0.34614]
[1780089209551,54.14,73727.0,0.0,0.99761,0.0,0.34614]
[1780089209631,54.14,73742.21,0.0,0.99765,0.0,0.34035]
[1780089210347,54.14,73742.21,0.0,0.99765,0.0,0.34035]
[1780089210366,54.14,73753.25,0.0,0.99769,0.0,0.3362]
[1780089211350,54.14,73750.62,0.0,0.99768,0.0,0.33646]
[1780089213637,54.14,73750.69,0.0,0.99768,0.0,0.33644]
[1780089213678,54.14,73750.69,0.0,0.99768,0.0,0.33644]
[1780089214729,54.14,73750.95,0.0,0.99769,0.0,0.33634]
[1780089215219,54.14,73750.95,0.0,0.99769,0.0,0.33634]
[1780089214783,54.14,73752.07,0.0,0.99769,0.0,0.33592]
[1780089220827,54.14,73751.33,0.0,0.99769,0.0,0.3362]
[1780089221217,54.14,73751.33,0.0,0.99769,0.0,0.3362]
[1780089221227,54.14,73747.22,0.0,0.99767,0.0,0.33774]
[1780089221641,54.14,73747.22,0.0,0.99767,0.0,0.33774]
[1780089226455,54.14,73740.47,0.0,0.99765,0.0,0.34028]
[1780089231725,54.14,73738.61,0.0,0.99765,0.0,0.34098]
[1780089231791,54.14,73738.61,0.0,0.99765,0.0,0.34098]
[1780089231920,54.14,73738.61,0.0,0.99765,0.0,0.34098]
[1780089232012,54.14,73738.5,0.0,0.99765,0.0,0.34102]
[1780089237532,54.14,73736.39,0.0,0.99764,0.0,0.34182]
[1780089239879,54.14,73735.51,0.0,0.99764,0.0,0.34216]
[1780089240026,54.14,73735.51,0.0,0.99764,0.0,0.34216]
[1780089240135,54.14,73736.95,0.0,0.99764,0.0,0.34161]
[1780089242567,54.14,73734.06,0.0,0.99764,0.0,0.34271]
[1780089243573,54.14,73730.69,0.0,0.99763,0.0,0.34399]
[1780089245210,54.14,73730.69,0.0,0.99763,0.0,0.34399]
[1780089245290,54.14,73730.69,0.0,0.99763,0.0,0.34399]
[1780089245285,54.14,73729.89,0.0,0.99762,0.0,0.3443]
[1780089245451,54.14,73729.89,0.0,0.99762,0.0,0.3443]
[1780089245588,54.14,73729.03,0.0,0.99762,0.0,0.34463]
[1780089250625,54.14,73725.44,0.0,0.99761,0.0,0.346]
[1780089251632,54.14,73719.5,0.0,0.99759,0.0,0.34829]
[1780089252639,54.14,73717.07,0.0,0.99759,0.0,0.34922]
[1780089253646,54.14,73713.93,0.0,0.99758,0.0,0.35044]
[1780089256958,54.14,73713.24,0.0,0.99757,0.0,0.35071]
[1780089257130,54.14,73713.24,0.0,0.99757,0.0,0.35071]
[1780089257243,54.14,73713.24,0.0,0.99757,0.0,0.35071]
[1780089257221,54.14,73713.24,0.0,0.99757,0.0,0.35071]
[1780089257674,54.14,73713.2,0.0,0.99757,0.0,0.35072]
[1780089262709,54.14,73713.3,0.0,0.99757,0.0,0.35069]
[1780089267057,54.14,73713.26,0.0,0.99757,0.0,0.3507]
[1780089268751,54.14,73716.27,0.0,0.99758,0.0,0.34953]
[1780089272836,54.14,73719.61,0.0,0.9976,0.0,0.34751]
[1780089272887,54.14,73719.61,0.0,0.9976,0.0,0.34751]
[1780089273033,54.14,73720.39,0.0,0.9976,0.0,0.34721]
[1780089278821,54.14,73723.16,0.0,0.99761,0.0,0.34614]
[1780089279409,54.14,73723.16,0.0,0.99761,0.0,0.34614]
[1780089279523,54.14,73723.16,0.0,0.99761,0.0,0.34614]
[1780089279828,54.14,73720.95,0.0,0.9976,0.0,0.34699]
[1780089282849,54.14,73718.41,0.0,0.99759,0.0,0.34797]
[1780089283708,54.14,73718.41,0.0,0.99759,0.0,0.34797]
[1780089283727,54.14,73718.41,0.0,0.99759,0.0,0.34797]
[1780089283777,54.14,73718.41,0.0,0.99759,0.0,0.34797]
[1780089288891,54.14,73717.13,0.0,0.99759,0.0,0.34846]
[1780089294932,54.14,73714.93,0.0,0.99758,0.0,0.34931]
[1780089295600,54.14,73714.93,0.0,0.99758,0.0,0.34931]
[1780089295676,54.14,73714.93,0.0,0.99758,0.0,0.34931]
[1780089295940,54.14,73714.36,0.0,0.99758,0.0,0.34953]
[1780089300975,54.14,73714.74,0.0,0.99758,0.0,0.34939]
[1780089303996,54.14,73717.87,0.0,0.99759,0.0,0.34818]
[1780089309031,54.14,73719.68,0.0,0.9976,0.0,0.34748]
[1780089311045,54.14,73714.81,0.0,0.99758,0.0,0.34936]
[1780089312052,54.14,73710.0,0.0,0.99757,0.0,0.35122]
[1780089317087,54.14,73708.02,0.0,0.99756,0.0,0.35199]
[1780089318094,54.14,73711.47,0.0,0.99757,0.0,0.35065]
[1780089323152,54.14,73711.82,0.0,0.99758,0.0,0.35052]
[1780089324159,54.14,73709.18,0.0,0.99757,0.0,0.35154]
[1780089329194,54.14,73709.37,0.0,0.99757,0.0,0.35147]
[1780089334229,54.14,73709.06,0.0,0.99757,0.0,0.35085]
[1780089339264,54.14,73708.87,0.0,0.99757,0.0,0.35092]
[1780089345306,54.14,73708.9,0.0,0.99757,0.0,0.35091]
[1780089355376,54.14,73705.92,0.0,0.99756,0.0,0.35207]
[1780089356383,54.14,73701.44,0.0,0.99755,0.0,0.35382]
[1780089361418,54.14,73700.04,0.0,0.99754,0.0,0.35436]
[1780089366457,54.14,73700.76,0.0,0.99755,0.0,0.35408]
[1780089371792,54.14,73700.77,0.0,0.99755,0.0,0.35408]
[1780089375516,54.14,73698.32,0.0,0.99754,0.0,0.35504]
[1780089377530,54.14,73696.0,0.0,0.99753,0.0,0.35595]
[1780089382570,54.14,73696.12,0.0,0.99753,0.0,0.3559]
[1780089387605,54.14,73696.28,0.0,0.99753,0.0,0.35584]
[1780089392640,54.14,73697.04,0.0,0.99754,0.0,0.35479]
[1780089398683,54.14,73695.91,0.0,0.99754,0.0,0.35523]
[1780089402711,54.14,73693.16,0.0,0.99753,0.0,0.35632]
[1780089407746,54.14,73693.86,0.0,0.99753,0.0,0.35604]
[1780089412782,54.14,73693.96,0.0,0.99753,0.0,0.356]
[1780089418824,54.14,73693.86,0.0,0.99753,0.0,0.35604]
[1780089423859,54.14,73693.11,0.0,0.99753,0.0,0.35634]
[1780089424866,54.14,73690.74,0.0,0.99752,0.0,0.35727]
[1780089429901,54.14,73690.55,0.0,0.99752,0.0,0.35735]
[1780089434936,54.14,73690.06,0.0,0.99752,0.0,0.35754]
[1780089439971,54.14,73690.13,0.0,0.99752,0.0,0.35751]
[1780089446013,54.14,73690.43,0.0,0.99752,0.0,0.35739]
[1780089452055,54.14,73690.38,0.0,0.99753,0.0,0.35666]
[1780089457090,54.14,73689.57,0.0,0.99752,0.0,0.35698]
[1780089462125,54.14,73689.6,0.0,0.99752,0.0,0.35697]
[1780089467160,54.14,73688.0,0.0,0.99752,0.0,0.3576]
[1780089474209,54.14,73687.28,0.0,0.99752,0.0,0.35788]
[1780089479245,54.14,73686.13,0.0,0.99751,0.0,0.35834]
[1780089480252,54.14,73680.82,0.0,0.9975,0.0,0.36045]
[1780089485287,54.14,73680.39,0.0,0.99749,0.0,0.36062]
[1780089490322,54.14,73677.67,0.0,0.99749,0.0,0.3617]
[1780089495357,54.14,73676.91,0.0,0.99748,0.0,0.36201]
[1780089497371,54.14,73671.9,0.0,0.99747,0.0,0.36401]
[1780089498378,54.14,73666.74,0.0,0.99745,0.0,0.36609]
[1780089501399,54.14,73666.14,0.0,0.99745,0.0,0.36633]
[1780089507441,54.14,73666.62,0.0,0.99745,0.0,0.36614]
[1780089511472,54.14,73662.2,0.0,0.99744,0.0,0.36715]
[1780089516608,54.14,73662.81,0.0,0.99744,0.0,0.36691]
[1780089516857,54.14,73662.81,0.0,0.99744,0.0,0.36691]
[1780089516969,54.14,73662.81,0.0,0.99744,0.0,0.36691]
[1780089517516,54.14,73662.74,0.0,0.99744,0.0,0.36693]
[1780089521543,54.14,73657.18,0.0,0.99743,0.0,0.36919]
[1780089522550,54.14,73651.48,0.0,0.99741,0.0,0.37151]
[1780089523557,54.14,73645.63,0.0,0.99739,0.0,0.37391]
[1780089524564,54.14,73645.09,0.0,0.99739,0.0,0.37413]
[1780089527527,54.14,73645.0,0.0,0.99739,0.0,0.37417]
[1780089527585,54.14,73643.8,0.0,0.99738,0.0,0.37467]
[1780089527624,54.14,73643.8,0.0,0.99738,0.0,0.37467]
[1780089527673,54.14,73643.8,0.0,0.99738,0.0,0.37467]
[1780089527800,54.14,73643.8,0.0,0.99738,0.0,0.37467]
[1780089527969,54.14,73643.8,0.0,0.99738,0.0,0.37467]
[1780089528592,54.14,73643.76,0.0,0.99738,0.0,0.37468]
[1780089535642,54.14,73641.33,0.0,0.99738,0.0,0.37568]
[1780089538537,54.14,73638.87,0.0,0.99737,0.0,0.3767]
[1780089538577,54.14,73634.74,0.0,0.99735,0.0,0.37841]
[1780089538718,54.14,73634.74,0.0,0.99735,0.0,0.37841]
[1780089538986,54.14,73634.74,0.0,0.99735,0.0,0.37841]
[1780089545712,54.14,73632.59,0.0,0.99735,0.0,0.37931]
[1780089546698,54.14,73632.59,0.0,0.99735,0.0,0.37931]
[1780089546827,54.14,73632.59,0.0,0.99735,0.0,0.37931]
[1780089546919,54.14,73632.68,0.0,0.99735,0.0,0.37927]
[1780089552762,54.14,73631.73,0.0,0.99734,0.0,0.37967]
[1780089556046,54.14,73631.83,0.0,0.99735,0.0,0.37963]
[1780089556178,54.14,73631.83,0.0,0.99735,0.0,0.37963]
[1780089556217,54.14,73631.83,0.0,0.99735,0.0,0.37963]
[1780089561826,54.14,73631.71,0.0,0.99734,0.0,0.37968]
[1780089572903,54.14,73631.32,0.0,0.99735,0.0,0.37905]
[1780089574630,54.14,73631.32,0.0,0.99735,0.0,0.37905]
[1780089574681,54.14,73630.79,0.0,0.99735,0.0,0.37927]
[1780089574719,54.14,73630.79,0.0,0.99735,0.0,0.37927]
[1780089574767,54.14,73630.79,0.0,0.99735,0.0,0.37927]
[1780089574968,54.14,73630.79,0.0,0.99735,0.0,0.37927]
[1780089575069,54.14,73629.18,0.0,0.99734,0.0,0.37994]
[1780089580959,54.14,73628.7,0.0,0.99734,0.0,0.38014]
[1780089583518,54.14,73628.7,0.0,0.99734,0.0,0.38014]
[1780089583526,54.14,73628.7,0.0,0.99734,0.0,0.38014]
[1780089583592,54.14,73628.7,0.0,0.99734,0.0,0.38014]
[1780089583656,54.14,73628.7,0.0,0.99734,0.0,0.38014]
[1780089583621,54.14,73628.83,0.0,0.99734,0.0,0.38008]
[1780089583719,54.14,73628.83,0.0,0.99734,0.0,0.38008]
[1780089589015,54.14,73629.16,0.0,0.99734,0.0,0.37995]
[1780089596064,54.14,73629.83,0.0,0.99734,0.0,0.37967]
[1780089599281,54.14,73629.64,0.0,0.99734,0.0,0.37975]
[1780089599398,54.14,73629.64,0.0,0.99734,0.0,0.37975]
[1780089599493,54.14,73629.6,0.0,0.99734,0.0,0.37976]
[1780089605127,54.14,73629.56,0.0,0.99734,0.0,0.37978]
[1780089607222,54.14,73629.44,0.0,0.99734,0.0,0.37983]
[1780089607342,54.14,73629.44,0.0,0.99734,0.0,0.37983]
[1780089607468,54.14,73629.44,0.0,0.99734,0.0,0.37983]
[1780089611169,54.14,73626.02,0.0,0.99733,0.0,0.38126]
[1780089613390,54.14,73625.41,0.0,0.99733,0.0,0.38151]
[1780089613439,54.14,73625.41,0.0,0.99733,0.0,0.38151]
[1780089613447,54.14,73625.41,0.0,0.99733,0.0,0.38151]
[1780089613468,54.14,73625.41,0.0,0.99733,0.0,0.38151]
[1780089613636,54.14,73625.41,0.0,0.99733,0.0,0.38151]
[1780089613664,54.14,73625.4,0.0,0.99733,0.0,0.38152]
[1780089613754,54.14,73625.4,0.0,0.99733,0.0,0.38152]
[1780089614190,54.14,73625.16,0.0,0.99733,0.0,0.38162]
[1780089620797,54.14,73624.84,0.0,0.99733,0.0,0.38175]
[1780089624275,54.14,73624.84,0.0,0.99733,0.0,0.38175]
[1780089624460,54.14,73624.84,0.0,0.99733,0.0,0.38175]
[1780089624468,54.14,73624.84,0.0,0.99733,0.0,0.38175]
[1780089635337,54.14,73625.08,0.0,0.99733,0.0,0.38086]
[1780089639365,54.14,73622.74,0.0,0.99733,0.0,0.38184]
[1780089640446,54.14,73622.74,0.0,0.99733,0.0,0.38184]
[1780089640502,54.14,73622.74,0.0,0.99733,0.0,0.38184]
[1780089640600,54.14,73622.74,0.0,0.99733,0.0,0.38184]
[1780089640673,54.14,73622.74,0.0,0.99733,0.0,0.38184]
[1780089640719,54.14,73622.74,0.0,0.99733,0.0,0.38184]
[1780089640699,54.14,73622.96,0.0,0.99733,0.0,0.38174]
[1780089646414,54.14,73623.5,0.0,0.99733,0.0,0.38152]
[1780089651449,54.14,73623.45,0.0,0.99733,0.0,0.38154]
[1780089652456,54.14,73620.65,0.0,0.99732,0.0,0.38271]
[1780089654470,54.14,73617.1,0.0,0.99731,0.0,0.38421]
[1780089656016,54.14,73616.83,0.0,0.99731,0.0,0.38432]
[1780089656328,54.14,73616.83,0.0,0.99731,0.0,0.38432]
[1780089656468,54.14,73616.83,0.0,0.99731,0.0,0.38432]
[1780089656483,54.14,73616.87,0.0,0.99731,0.0,0.3843]
[1780089661520,54.14,73615.14,0.0,0.9973,0.0,0.38503]
[1780089662143,54.14,73615.14,0.0,0.9973,0.0,0.38503]
[1780089662218,54.14,73615.14,0.0,0.9973,0.0,0.38503]
[1780089662527,54.14,73614.41,0.0,0.9973,0.0,0.38534]
[1780089667562,54.14,73612.86,0.0,0.99729,0.0,0.386]
[1780089671590,54.14,73609.46,0.0,0.99728,0.0,0.38744]
[1780089677117,54.14,73608.02,0.0,0.99728,0.0,0.38805]
[1780089677130,54.14,73608.02,0.0,0.99728,0.0,0.38805]
[1780089677196,54.14,73608.02,0.0,0.99728,0.0,0.38805]
[1780089677219,54.14,73608.02,0.0,0.99728,0.0,0.38805]
[1780089677259,54.14,73608.02,0.0,0.99728,0.0,0.38805]
[1780089677633,54.14,73608.14,0.0,0.99728,0.0,0.388]
[1780089682668,54.14,73607.39,0.0,0.99728,0.0,0.38832]
[1780089686696,54.14,73599.5,0.0,0.99725,0.0,0.39169]
[1780089687703,54.14,73592.98,0.0,0.99723,0.0,0.39449]
[1780089688710,54.14,73595.94,0.0,0.99724,0.0,0.39321]
[1780089689292,54.14,73595.94,0.0,0.99724,0.0,0.39321]
[1780089689394,54.14,73595.94,0.0,0.99724,0.0,0.39321]
[1780089689469,54.14,73595.94,0.0,0.99724,0.0,0.39321]
[1780089695759,54.14,73595.36,0.0,0.99724,0.0,0.39265]
[1780089698500,54.14,73594.54,0.0,0.99724,0.0,0.393]
[1780089698686,54.14,73594.54,0.0,0.99724,0.0,0.393]
[1780089698718,54.14,73594.54,0.0,0.99724,0.0,0.393]
[1780089701382,54.14,73595.2,0.0,0.99724,0.0,0.39272]
[1780089701451,54.14,73595.2,0.0,0.99724,0.0,0.39272]
[1780089701483,54.14,73594.86,0.0,0.99724,0.0,0.39287]
[1780089704822,54.14,73591.66,0.0,0.99723,0.0,0.39424]
[1780089705829,54.14,73587.58,0.0,0.99721,0.0,0.396]
[1780089707058,54.14,73587.58,0.0,0.99721,0.0,0.396]
[1780089707221,54.14,73587.58,0.0,0.99721,0.0,0.396]
[1780089707228,54.14,73587.58,0.0,0.99721,0.0,0.396]
[1780089707298,54.14,73587.58,0.0,0.99721,0.0,0.396]
[1780089707364,54.14,73587.58,0.0,0.99721,0.0,0.396]
[1780089707469,54.14,73587.58,0.0,0.99721,0.0,0.396]
[1780089707519,54.14,73587.22,0.0,0.99721,0.0,0.39616]
[1780089713885,54.14,73586.95,0.0,0.99721,0.0,0.39628]
[1780089718920,54.14,73589.43,0.0,0.99722,0.0,0.3952]
[1780089719927,54.14,73591.88,0.0,0.99723,0.0,0.39415]
[1780089720934,54.14,73596.12,0.0,0.99724,0.0,0.39232]
[1780089722014,54.14,73596.12,0.0,0.99724,0.0,0.39232]
[1780089722162,54.14,73596.12,0.0,0.99724,0.0,0.39232]
[1780089722208,54.14,73596.12,0.0,0.99724,0.0,0.39232]
[1780089722219,54.14,73596.12,0.0,0.99724,0.0,0.39232]
[1780089722320,54.14,73596.12,0.0,0.99724,0.0,0.39232]
[1780089722413,54.14,73599.08,0.0,0.99725,0.0,0.39106]
[1780089723955,54.14,73601.73,0.0,0.99726,0.0,0.38992]
[1780089728990,54.14,73602.48,0.0,0.99726,0.0,0.3896]
[1780089734027,54.14,73603.24,0.0,0.99727,0.0,0.38928]
[1780089735112,54.14,73603.24,0.0,0.99727,0.0,0.38928]
[1780089735222,54.14,73603.24,0.0,0.99727,0.0,0.38928]
[1780089735469,54.14,73603.24,0.0,0.99727,0.0,0.38928]
[1780089741076,54.14,73602.15,0.0,0.99726,0.0,0.38974]
[1780089745737,54.14,73602.23,0.0,0.99726,0.0,0.38971]
[1780089746335,54.14,73564.35,0.0,0.99713,0.0,0.40617]
[1780089747120,54.14,73529.49,0.0,0.99701,0.0,0.42186]
[1780089748516,54.14,73531.93,0.0,0.99702,0.0,0.42074]
[1780089748863,54.14,73531.93,0.0,0.99702,0.0,0.42074]
[1780089749425,54.14,73531.93,0.0,0.99702,0.0,0.42074]
[1780089749525,54.14,73539.41,0.0,0.99704,0.0,0.41734]
[1780089752154,54.14,73540.08,0.0,0.99705,0.0,0.41619]
[1780089755175,54.14,73550.34,0.0,0.99709,0.0,0.41157]
[1780089760210,54.14,73542.47,0.0,0.99706,0.0,0.41511]
[1780089762126,54.14,73543.17,0.0,0.99706,0.0,0.41479]
[1780089762255,54.14,73510.15,0.0,0.99694,0.0,0.42992]
[1780089763248,54.14,73456.62,0.0,0.99674,0.0,0.45547]
[1780089764255,54.14,73461.24,0.0,0.99676,0.0,0.45321]
[1780089765669,54.14,73461.24,0.0,0.99676,0.0,0.45321]
[1780089767723,54.14,73465.0,0.0,0.99677,0.0,0.45138]
[1780089769290,54.14,73473.79,0.0,0.99681,0.0,0.44713]
[1780089771720,54.14,73474.95,0.0,0.99681,0.0,0.44657]
[1780089773719,54.14,73480.05,0.0,0.99683,0.0,0.44412]
[1780089779361,54.14,73481.65,0.0,0.99684,0.0,0.44336]
[1780089784397,54.14,73490.78,0.0,0.99687,0.0,0.43901]
[1780089787428,54.14,73498.37,0.0,0.9969,0.0,0.43543]
[1780089792463,54.14,73497.1,0.0,0.99689,0.0,0.43603]
[1780089797498,54.14,73496.88,0.0,0.99689,0.0,0.43613]
[1780089802533,54.14,73497.86,0.0,0.9969,0.0,0.43567]
[1780089805789,54.14,73497.19,0.0,0.9969,0.0,0.43598]
[1780089805968,54.14,73497.35,0.0,0.9969,0.0,0.43591]
[1780089812606,54.14,73497.79,0.0,0.9969,0.0,0.43482]
[1780089817641,54.14,73498.37,0.0,0.99691,0.0,0.43455]
[1780089822676,54.14,73497.99,0.0,0.9969,0.0,0.43473]
[1780089825718,54.14,73497.83,0.0,0.9969,0.0,0.4348]
[1780089833127,54.14,73498.13,0.0,0.9969,0.0,0.43466]
[1780089833275,54.14,73498.13,0.0,0.9969,0.0,0.43466]
[1780089833754,54.14,73498.16,0.0,0.99691,0.0,0.43465]
[1780089834361,54.14,73498.16,0.0,0.99691,0.0,0.43465]
[1780089843835,54.14,73499.62,0.0,0.99691,0.0,0.43396]
[1780089845310,54.14,73499.66,0.0,0.99691,0.0,0.43394]
[1780089845350,54.14,73499.66,0.0,0.99691,0.0,0.43394]
[1780089845467,54.14,73499.66,0.0,0.99691,0.0,0.43394]
[1780089848052,54.14,73499.66,0.0,0.99691,0.0,0.43394]
[1780089848071,54.14,73499.66,0.0,0.99691,0.0,0.43394]
[1780089848189,54.14,73499.66,0.0,0.99691,0.0,0.43394]
[1780089848393,54.14,73499.66,0.0,0.99691,0.0,0.43394]
[1780089853917,54.14,73499.76,0.0,0.99691,0.0,0.4339]
[1780089854924,54.14,73506.38,0.0,0.99694,0.0,0.4308]
[1780089855931,54.14,73511.0,0.0,0.99695,0.0,0.42865]
[1780089856938,54.14,73514.86,0.0,0.99697,0.0,0.42686]
[1780089857969,54.14,73515.86,0.0,0.99697,0.0,0.4264]
[1780089858110,54.14,73515.86,0.0,0.99697,0.0,0.4264]
[1780089858195,54.14,73515.86,0.0,0.99697,0.0,0.4264]
[1780089860226,54.14,73517.02,0.0,0.99698,0.0,0.42587]
[1780089860342,54.14,73517.02,0.0,0.99698,0.0,0.42587]
[1780089860469,54.14,73517.02,0.0,0.99698,0.0,0.42587]
[1780089860896,54.14,73517.02,0.0,0.99698,0.0,0.42587]
[1780089860997,54.14,73517.19,0.0,0.99698,0.0,0.42579]
[1780089863988,54.14,73521.19,0.0,0.99699,0.0,0.42394]
[1780089864995,54.14,73526.73,0.0,0.99701,0.0,0.4214]
[1780089866611,54.14,73526.73,0.0,0.99701,0.0,0.4214]
[1780089866700,54.14,73530.71,0.0,0.99703,0.0,0.41959]
[1780089867009,54.14,73534.43,0.0,0.99704,0.0,0.4179]
[1780089868514,54.14,73534.43,0.0,0.99704,0.0,0.4179]
[1780089868687,54.14,73534.43,0.0,0.99704,0.0,0.4179]
[1780089868719,54.14,73534.43,0.0,0.99704,0.0,0.4179]
[1780089874061,54.14,73536.86,0.0,0.99705,0.0,0.41594]
[1780089879957,54.14,73537.23,0.0,0.99705,0.0,0.41578]
[1780089879964,54.14,73537.23,0.0,0.99705,0.0,0.41578]
[1780089880394,54.14,73537.46,0.0,0.99706,0.0,0.41567]
[1780089881617,54.14,73537.46,0.0,0.99706,0.0,0.41567]
[1780089881625,54.14,73537.46,0.0,0.99706,0.0,0.41567]
[1780089881722,54.14,73537.46,0.0,0.99706,0.0,0.41567]
[1780089887152,54.14,73537.56,0.0,0.99706,0.0,0.41563]
[1780089889678,54.14,73537.64,0.0,0.99706,0.0,0.41559]
[1780089889788,54.14,73537.64,0.0,0.99706,0.0,0.41559]
[1780089889887,54.14,73537.64,0.0,0.99706,0.0,0.41559]
[1780089890887,54.14,73537.64,0.0,0.99706,0.0,0.41559]
[1780089890972,54.14,73537.64,0.0,0.99706,0.0,0.41559]
[1780089890987,54.14,73537.3,0.0,0.99706,0.0,0.41574]
[1780089891220,54.14,73537.3,0.0,0.99706,0.0,0.41574]
[1780089894962,54.14,73537.51,0.0,0.99706,0.0,0.41565]
[1780089895029,54.14,73535.23,0.0,0.99705,0.0,0.41668]
[1780089895210,54.14,73532.34,0.0,0.99704,0.0,0.41799]
[1780089896602,54.14,73532.34,0.0,0.99704,0.0,0.41799]
[1780089896674,54.14,73532.34,0.0,0.99704,0.0,0.41799]
[1780089896728,54.14,73532.34,0.0,0.99704,0.0,0.41799]
[1780089902259,54.14,73533.11,0.0,0.99704,0.0,0.41764]
[1780089907295,54.14,73532.21,0.0,0.99704,0.0,0.41805]
[1780089912963,54.14,73531.54,0.0,0.99703,0.0,0.41835]
[1780089912330,54.14,73528.85,0.0,0.99702,0.0,0.41958]
[1780089913101,54.14,73528.85,0.0,0.99702,0.0,0.41958]
[1780089913336,54.14,73526.4,0.0,0.99702,0.0,0.4207]
[1780089914064,54.14,73526.4,0.0,0.99702,0.0,0.4207]
[1780089914077,54.14,73526.4,0.0,0.99702,0.0,0.4207]
[1780089914178,54.14,73526.4,0.0,0.99702,0.0,0.4207]
[1780089914218,54.14,73526.4,0.0,0.99702,0.0,0.4207]
[1780089921393,54.14,73526.12,0.0,0.99701,0.0,0.42082]
[1780089926920,54.14,73525.52,0.0,0.99701,0.0,0.4211]
[1780089926930,54.14,73524.35,0.0,0.99701,0.0,0.42163]
[1780089927048,54.14,73524.35,0.0,0.99701,0.0,0.42163]
[1780089927866,54.14,73524.35,0.0,0.99701,0.0,0.42163]
[1780089927954,54.14,73524.35,0.0,0.99701,0.0,0.42163]
[1780089927971,54.14,73524.35,0.0,0.99701,0.0,0.42163]
[1780089927916,54.14,73523.15,0.0,0.997,0.0,0.42218]
[1780089928065,54.14,73523.15,0.0,0.997,0.0,0.42218]
[1780089928218,54.14,73523.15,0.0,0.997,0.0,0.42218]
[1780089928301,54.14,73523.15,0.0,0.997,0.0,0.42218]
[1780089931719,54.14,73523.08,0.0,0.997,0.0,0.42222]
[1780089932008,54.14,73523.08,0.0,0.997,0.0,0.42222]
[1780089933721,54.14,73523.05,0.0,0.99701,0.0,0.42137]
[1780089933835,54.14,73523.05,0.0,0.99701,0.0,0.42137]
[1780089937720,54.14,73523.28,0.0,0.99701,0.0,0.42126]
[1780089937836,54.14,73523.28,0.0,0.99701,0.0,0.42126]
[1780089939720,54.14,73523.26,0.0,0.99701,0.0,0.42127]
[1780089940036,54.14,73523.26,0.0,0.99701,0.0,0.42127]
[1780089940931,54.14,73523.17,0.0,0.99701,0.0,0.42131]
[1780089940995,54.14,73523.17,0.0,0.99701,0.0,0.42131]
[1780089940945,54.14,73523.33,0.0,0.99701,0.0,0.42124]
[1780089941533,54.14,73522.82,0.0,0.99701,0.0,0.42147]
[1780089943719,54.14,73521.07,0.0,0.997,0.0,0.42228]
[1780089943894,54.14,73521.07,0.0,0.997,0.0,0.42228]
[1780089945720,54.14,73521.41,0.0,0.997,0.0,0.42212]
[1780089945901,54.14,73521.41,0.0,0.997,0.0,0.42212]
[1780089946568,54.14,73516.79,0.0,0.99699,0.0,0.42424]
[1780089947719,54.14,73516.79,0.0,0.99699,0.0,0.42424]
[1780089947773,54.14,73516.79,0.0,0.99699,0.0,0.42424]
[1780089947879,54.14,73516.79,0.0,0.99699,0.0,0.42424]
[1780089947968,54.14,73516.79,0.0,0.99699,0.0,0.42424]
[1780089948008,54.14,73516.79,0.0,0.99699,0.0,0.42424]
[1780089947980,54.14,73509.75,0.0,0.99696,0.0,0.42749]
[1780089948660,54.14,73509.75,0.0,0.99696,0.0,0.42749]
[1780089948727,54.14,73509.75,0.0,0.99696,0.0,0.42749]
[1780089948822,54.14,73505.42,0.0,0.99694,0.0,0.4295]
[1780089951719,54.14,73505.43,0.0,0.99694,0.0,0.4295]
[1780089951904,54.14,73505.43,0.0,0.99694,0.0,0.4295]
[1780089951968,54.14,73505.43,0.0,0.99694,0.0,0.4295]
[1780089952002,54.14,73500.33,0.0,0.99693,0.0,0.43188]
[1780089952053,54.14,73500.33,0.0,0.99693,0.0,0.43188]
[1780089952610,54.14,73486.2,0.0,0.99687,0.0,0.43853]
[1780089953617,54.14,73482.74,0.0,0.99686,0.0,0.44017]
[1780089955635,54.14,73494.59,0.0,0.9969,0.0,0.43457]
[1780089956641,54.14,73499.37,0.0,0.99692,0.0,0.43232]
[1780089957648,54.14,73502.07,0.0,0.99693,0.0,0.43106]
[1780089958438,54.14,73502.07,0.0,0.99693,0.0,0.43106]
[1780089958468,54.14,73502.07,0.0,0.99693,0.0,0.43106]
[1780089958577,54.14,73502.07,0.0,0.99693,0.0,0.43106]
[1780089958613,54.14,73502.07,0.0,0.99693,0.0,0.43106]
[1780089958718,54.14,73502.07,0.0,0.99693,0.0,0.43106]
[1780089958726,54.14,73502.07,0.0,0.99693,0.0,0.43106]
[1780089958867,54.14,73502.07,0.0,0.99693,0.0,0.43106]
[1780089958903,54.14,73501.56,0.0,0.99693,0.0,0.4313]
[1780089961676,54.14,73505.25,0.0,0.99694,0.0,0.42958]
[1780089966711,54.14,73506.64,0.0,0.99695,0.0,0.42893]
[1780089967525,54.14,73506.64,0.0,0.99695,0.0,0.42893]
[1780089967675,54.14,73506.64,0.0,0.99695,0.0,0.42893]
[1780089967722,54.14,73506.64,0.0,0.99695,0.0,0.42893]
[1780089967830,54.14,73506.64,0.0,0.99695,0.0,0.42893]
[1780089970227,54.14,73505.95,0.0,0.99695,0.0,0.42926]
[1780089970361,54.14,73505.95,0.0,0.99695,0.0,0.42926]
[1780089974220,54.14,73506.14,0.0,0.99695,0.0,0.42917]
[1780089974436,54.14,73506.14,0.0,0.99695,0.0,0.42917]
[1780089975978,54.14,73506.98,0.0,0.99695,0.0,0.42878]
[1780089975999,54.14,73506.19,0.0,0.99695,0.0,0.42914]
[1780089976139,54.14,73506.19,0.0,0.99695,0.0,0.42914]
[1780089976220,54.14,73506.19,0.0,0.99695,0.0,0.42914]
[1780089976245,54.14,73506.19,0.0,0.99695,0.0,0.42914]
[1780089976781,54.14,73506.14,0.0,0.99695,0.0,0.42917]
[1780089980220,54.14,73506.39,0.0,0.99695,0.0,0.42905]
[1780089980283,54.14,73506.39,0.0,0.99695,0.0,0.42905]
[1780089982220,54.14,73506.5,0.0,0.99695,0.0,0.429]
[1780089982394,54.14,73506.5,0.0,0.99695,0.0,0.429]
[1780089983830,54.14,73510.64,0.0,0.99696,0.0,0.42708]
[1780089984335,54.14,73510.64,0.0,0.99696,0.0,0.42708]
[1780089984438,54.14,73510.64,0.0,0.99696,0.0,0.42708]
[1780089984837,54.14,73511.82,0.0,0.99697,0.0,0.42653]
[1780089985812,54.14,73511.82,0.0,0.99697,0.0,0.42653]
[1780089985871,54.14,73511.82,0.0,0.99697,0.0,0.42653]
[1780089985969,54.14,73511.82,0.0,0.99697,0.0,0.42653]
[1780089986007,54.14,73511.82,0.0,0.99697,0.0,0.42653]
[1780089986069,54.14,73497.39,0.0,0.99691,0.0,0.43325]
[1780089986219,54.14,73497.39,0.0,0.99691,0.0,0.43325]
[1780089986268,54.14,73497.39,0.0,0.99691,0.0,0.43325]
[1780089986852,54.14,73488.96,0.0,0.99688,0.0,0.43722]
[1780089987859,54.14,73488.18,0.0,0.99688,0.0,0.43759]
[1780089988227,54.14,73488.18,0.0,0.99688,0.0,0.43759]
[1780089988338,54.14,73488.18,0.0,0.99688,0.0,0.43759]
[1780089990995,54.14,73488.46,0.0,0.99688,0.0,0.43746]
[1780089991055,54.14,73488.46,0.0,0.99688,0.0,0.43746]
[1780089991096,54.14,73488.93,0.0,0.99689,0.0,0.43635]
[1780089992223,54.14,73487.8,0.0,0.99688,0.0,0.43688]
[1780089992340,54.14,73487.8,0.0,0.99688,0.0,0.43688]
[1780089992477,54.14,73487.8,0.0,0.99688,0.0,0.43688]
[1780089992585,54.14,73487.8,0.0,0.99688,0.0,0.43688]
[1780089992718,54.14,73487.8,0.0,0.99688,0.0,0.43688]
[1780089992805,54.14,73487.8,0.0,0.99688,0.0,0.43688]
[1780089995916,54.14,73485.29,0.0,0.99687,0.0,0.43807]
[1780089996221,54.14,73485.29,0.0,0.99687,0.0,0.43807]
[1780089996345,54.14,73485.29,0.0,0.99687,0.0,0.43807]
[1780090000226,54.14,73484.9,0.0,0.99687,0.0,0.43826]
[1780090000393,54.14,73484.9,0.0,0.99687,0.0,0.43826]
[1780090000951,54.14,73482.69,0.0,0.99686,0.0,0.4393]
[1780090001363,54.14,73482.69,0.0,0.99686,0.0,0.4393]
[1780090001495,54.14,73482.69,0.0,0.99686,0.0,0.4393]
[1780090001958,54.14,73476.6,0.0,0.99684,0.0,0.4422]
[1780090002409,54.14,73476.6,0.0,0.99684,0.0,0.4422]
[1780090002534,54.14,73476.6,0.0,0.99684,0.0,0.4422]
[1780090002636,54.14,73476.6,0.0,0.99684,0.0,0.4422]
[1780090002965,54.14,73473.65,0.0,0.99683,0.0,0.44361]
[1780090004219,54.14,73472.27,0.0,0.99683,0.0,0.44427]
[1780090004354,54.14,73472.27,0.0,0.99683,0.0,0.44427]
[1780090006222,54.14,73472.15,0.0,0.99682,0.0,0.44433]
[1780090006232,54.14,73472.15,0.0,0.99682,0.0,0.44433]
[1780090008000,54.14,73468.99,0.0,0.99681,0.0,0.44585]
[1780090008312,54.14,73468.99,0.0,0.99681,0.0,0.44585]
[1780090008330,54.14,73468.99,0.0,0.99681,0.0,0.44585]
[1780090008583,54.14,73468.99,0.0,0.99681,0.0,0.44585]
[1780090008718,54.14,73468.99,0.0,0.99681,0.0,0.44585]
[1780090009039,54.14,73468.99,0.0,0.99681,0.0,0.44585]
[1780090009104,54.14,73465.45,0.0,0.9968,0.0,0.44755]
[1780090010508,54.14,73465.22,0.0,0.9968,0.0,0.44766]
[1780090010652,54.14,73465.22,0.0,0.9968,0.0,0.44766]
[1780090011021,54.14,73465.51,0.0,0.9968,0.0,0.44752]
[1780090016056,54.14,73464.68,0.0,0.9968,0.0,0.44792]
[1780090018070,54.14,73471.04,0.0,0.99682,0.0,0.44486]
[1780090018295,54.14,73471.04,0.0,0.99682,0.0,0.44486]
[1780090019077,54.14,73475.57,0.0,0.99684,0.0,0.44269]
[1780090021091,54.14,73477.29,0.0,0.99684,0.0,0.44187]
[1780090025119,54.14,73479.83,0.0,0.99685,0.0,0.44066]
[1780090025747,54.14,73479.83,0.0,0.99685,0.0,0.44066]
[1780090025772,54.14,73479.83,0.0,0.99685,0.0,0.44066]
[1780090026126,54.14,73482.69,0.0,0.99686,0.0,0.4393]
[1780090031104,54.14,73484.29,0.0,0.99687,0.0,0.43854]
[1780090031112,54.14,73484.29,0.0,0.99687,0.0,0.43854]
[1780090030154,54.14,73486.08,0.0,0.99688,0.0,0.4377]
[1780090031161,54.14,73487.74,0.0,0.99688,0.0,0.43691]
[1780090036196,54.14,73488.02,0.0,0.99689,0.0,0.43678]
[1780090041231,54.14,73487.37,0.0,0.99688,0.0,0.43709]
[1780090046266,54.14,73488.13,0.0,0.99689,0.0,0.43673]
[1780090048461,54.14,73488.13,0.0,0.99689,0.0,0.43673]
[1780090048467,54.14,73488.13,0.0,0.99689,0.0,0.43673]
[1780090048559,54.14,73488.13,0.0,0.99689,0.0,0.43673]
[1780090049289,54.14,73482.75,0.0,0.99687,0.0,0.43927]
[1780090050296,54.14,73475.01,0.0,0.99684,0.0,0.44296]
[1780090055331,54.14,73475.79,0.0,0.99684,0.0,0.4417]
[1780090056338,54.14,73478.06,0.0,0.99685,0.0,0.44061]
[1780090058352,54.14,73480.49,0.0,0.99686,0.0,0.43946]
[1780090059359,54.14,73482.79,0.0,0.99687,0.0,0.43837]
[1780090064394,54.14,73484.38,0.0,0.99688,0.0,0.43762]
[1780090066408,54.14,73480.44,0.0,0.99686,0.0,0.43948]
[1780090071443,54.14,73479.67,0.0,0.99686,0.0,0.43985]
[1780090074464,54.14,73472.91,0.0,0.99683,0.0,0.44307]
[1780090075471,54.14,73464.55,0.0,0.9968,0.0,0.44709]
[1780090076222,54.14,73464.55,0.0,0.9968,0.0,0.44709]
[1780090076297,54.14,73464.55,0.0,0.9968,0.0,0.44709]
[1780090076478,54.14,73460.6,0.0,0.99679,0.0,0.44899]
[1780090079499,54.14,73462.67,0.0,0.99679,0.0,0.44799]
[1780090084534,54.14,73463.27,0.0,0.9968,0.0,0.4477]
[1780090086214,54.14,73464.31,0.0,0.9968,0.0,0.4472]
[1780090089068,54.14,73462.81,0.0,0.99679,0.0,0.44793]
[1780090089157,54.14,73462.81,0.0,0.99679,0.0,0.44793]
[1780090089169,54.14,73462.76,0.0,0.99679,0.0,0.44795]
[1780090094604,54.14,73463.05,0.0,0.9968,0.0,0.44781]
[1780090099641,54.14,73463.05,0.0,0.9968,0.0,0.44781]
[1780090104675,54.14,73463.22,0.0,0.9968,0.0,0.44773]
[1780090109710,54.14,73468.35,0.0,0.99682,0.0,0.44526]
[1780090110465,54.14,73468.35,0.0,0.99682,0.0,0.44526]
[1780090110544,54.14,73468.35,0.0,0.99682,0.0,0.44526]
[1780090110717,54.14,73467.07,0.0,0.99681,0.0,0.44587]
[1780090115752,54.14,73468.38,0.0,0.99682,0.0,0.44435]
[1780090120787,54.14,73466.83,0.0,0.99682,0.0,0.44509]
[1780090121794,54.14,73463.48,0.0,0.9968,0.0,0.4467]
[1780090122801,54.14,73461.33,0.0,0.9968,0.0,0.44774]
[1780090127837,54.14,73460.25,0.0,0.99679,0.0,0.44826]
[1780090132873,54.14,73469.54,0.0,0.99683,0.0,0.44379]
[1780090133880,54.14,73471.91,0.0,0.99684,0.0,0.44266]
[1780090138915,54.14,73472.67,0.0,0.99684,0.0,0.44229]
[1780090140929,54.14,73465.24,0.0,0.99681,0.0,0.44585]
[1780090141936,54.14,73460.42,0.0,0.99679,0.0,0.44818]
[1780090145964,54.14,73462.37,0.0,0.9968,0.0,0.44724]
[1780090148985,54.14,73459.25,0.0,0.99679,0.0,0.44874]
[1780090154021,54.14,73459.94,0.0,0.99679,0.0,0.44841]
[1780090159056,54.14,73460.49,0.0,0.99679,0.0,0.44814]
[1780090164091,54.14,73461.49,0.0,0.9968,0.0,0.44766]
[1780090168118,54.14,73458.72,0.0,0.99679,0.0,0.449]
[1780090170133,54.14,73457.15,0.0,0.99678,0.0,0.44976]
[1780090175167,54.14,73457.19,0.0,0.99679,0.0,0.44884]
[1780090180203,54.14,73457.0,0.0,0.99678,0.0,0.44893]
[1780090185238,54.14,73457.01,0.0,0.99678,0.0,0.44892]
[1780090194300,54.14,73456.2,0.0,0.99678,0.0,0.44932]
[1780090196315,54.14,73449.09,0.0,0.99675,0.0,0.45277]
[1780090197323,54.14,73446.76,0.0,0.99674,0.0,0.45391]
[1780090199337,54.14,73445.34,0.0,0.99674,0.0,0.4546]
[1780090200344,54.14,73442.72,0.0,0.99673,0.0,0.45589]
[1780090201351,54.14,73439.34,0.0,0.99672,0.0,0.45755]
[1780090202357,54.14,73436.69,0.0,0.9967,0.0,0.45886]
[1780090207393,54.14,73435.5,0.0,0.9967,0.0,0.45944]
[1780090212428,54.14,73433.38,0.0,0.99669,0.0,0.46049]
[1780090215449,54.14,73431.49,0.0,0.99668,0.0,0.46143]
[1780090219064,54.14,73431.11,0.0,0.99668,0.0,0.46162]
[1780090223673,54.14,73430.85,0.0,0.99668,0.0,0.46174]
[1780090224512,54.14,73419.93,0.0,0.99664,0.0,0.46719]
[1780090225519,54.14,73411.97,0.0,0.9966,0.0,0.47119]
[1780090226526,54.14,73407.44,0.0,0.99659,0.0,0.47349]
[1780090227714,54.14,73407.44,0.0,0.99659,0.0,0.47349]
[1780090227756,54.14,73407.44,0.0,0.99659,0.0,0.47349]
[1780090227849,54.14,73404.08,0.0,0.99657,0.0,0.47519]
[1780090228543,54.14,73401.11,0.0,0.99656,0.0,0.47671]
[1780090229500,54.14,73401.11,0.0,0.99656,0.0,0.47671]
[1780090229550,54.14,73388.78,0.0,0.99651,0.0,0.48303]
[1780090230556,54.14,73390.25,0.0,0.99651,0.0,0.48227]
[1780090231983,54.14,73390.25,0.0,0.99651,0.0,0.48227]
[1780090232045,54.14,73390.25,0.0,0.99651,0.0,0.48227]
[1780090232065,54.14,73389.43,0.0,0.99652,0.0,0.48174]
[1780090233077,54.14,73389.43,0.0,0.99652,0.0,0.48174]
[1780090233180,54.14,73388.46,0.0,0.99651,0.0,0.48224]
[1780090233701,54.14,73388.46,0.0,0.99651,0.0,0.48224]
[1780090233720,54.14,73388.46,0.0,0.99651,0.0,0.48224]
[1780090234038,54.14,73388.46,0.0,0.99651,0.0,0.48224]
[1780090234221,54.14,73388.46,0.0,0.99651,0.0,0.48224]
[1780090234290,54.14,73385.33,0.0,0.9965,0.0,0.48386]
[1780090234419,54.14,73385.33,0.0,0.9965,0.0,0.48386]
[1780090234585,54.14,73391.45,0.0,0.99653,0.0,0.4807]
[1780090235592,54.14,73397.45,0.0,0.99655,0.0,0.47763]
[1780090236599,54.14,73402.0,0.0,0.99657,0.0,0.47531]
[1780090237976,54.14,73402.0,0.0,0.99657,0.0,0.47531]
[1780090238109,54.14,73402.0,0.0,0.99657,0.0,0.47531]
[1780090238217,54.14,73402.0,0.0,0.99657,0.0,0.47531]
[1780090238267,54.14,73402.38,0.0,0.99657,0.0,0.47511]
[1780090238362,54.14,73402.38,0.0,0.99657,0.0,0.47511]
[1780090238467,54.14,73402.38,0.0,0.99657,0.0,0.47511]
[1780090238474,54.14,73402.38,0.0,0.99657,0.0,0.47511]
[1780090238616,54.14,73402.38,0.0,0.99657,0.0,0.47511]
[1780090238717,54.14,73402.37,0.0,0.99657,0.0,0.47512]
[1780090241975,54.14,73403.28,0.0,0.99658,0.0,0.47466]
[1780090242137,54.14,73403.28,0.0,0.99658,0.0,0.47466]
[1780090242238,54.14,73403.89,0.0,0.99658,0.0,0.47435]
[1780090247991,54.14,73403.37,0.0,0.99658,0.0,0.47461]
[1780090248782,54.14,73402.68,0.0,0.99657,0.0,0.47496]
[1780090253718,54.14,73413.52,0.0,0.99662,0.0,0.46948]
[1780090254725,54.14,73423.71,0.0,0.99666,0.0,0.46437]
[1780090255732,54.14,73430.22,0.0,0.99669,0.0,0.46113]
[1780090256738,54.14,73433.13,0.0,0.9967,0.0,0.45969]
[1780090257973,54.14,73433.13,0.0,0.9967,0.0,0.45969]
[1780090261774,54.14,73439.05,0.0,0.99672,0.0,0.45678]
[1780090262782,54.14,73443.93,0.0,0.99674,0.0,0.45438]
[1780090263789,54.14,73445.84,0.0,0.99675,0.0,0.45345]
[1780090268823,54.14,73447.17,0.0,0.99675,0.0,0.4528]
[1780090272500,54.14,73447.9,0.0,0.99676,0.0,0.45244]
[1780090276882,54.14,73451.32,0.0,0.99677,0.0,0.45078]
[1780090277889,54.14,73452.33,0.0,0.99677,0.0,0.45029]
[1780090282925,54.14,73452.95,0.0,0.99678,0.0,0.44999]
[1780090287281,54.14,73453.33,0.0,0.99678,0.0,0.4498]
[1780090296017,54.14,73453.58,0.0,0.99678,0.0,0.44878]
[1780090301052,54.14,73454.0,0.0,0.99679,0.0,0.44857]
[1780090306086,54.14,73454.28,0.0,0.99679,0.0,0.44844]
[1780090308101,54.14,73455.4,0.0,0.99679,0.0,0.4479]
[1780090314143,54.14,73457.84,0.0,0.9968,0.0,0.44672]
[1780090315151,54.14,73462.57,0.0,0.99682,0.0,0.44444]
[1780090316158,54.14,73465.45,0.0,0.99683,0.0,0.44306]
[1780090320186,54.14,73464.4,0.0,0.99683,0.0,0.44357]
[1780090322200,54.14,73466.55,0.0,0.99683,0.0,0.44254]
[1780090323206,54.14,73459.31,0.0,0.99681,0.0,0.44601]
[1780090324214,54.14,73454.1,0.0,0.99679,0.0,0.44853]
[1780090326228,54.14,73455.26,0.0,0.99679,0.0,0.44796]
[1780090332270,54.14,73454.9,0.0,0.99679,0.0,0.44814]
[1780090338312,54.14,73454.6,0.0,0.99679,0.0,0.44828]
[1780090343347,54.14,73455.34,0.0,0.99679,0.0,0.44793]
[1780090348382,54.14,73455.23,0.0,0.99679,0.0,0.44798]
[1780090351403,54.14,73453.92,0.0,0.99679,0.0,0.44771]
[1780090352409,54.14,73452.24,0.0,0.99679,0.0,0.44852]
[1780090357445,54.14,73452.91,0.0,0.99679,0.0,0.4482]
[1780090363487,54.14,73452.66,0.0,0.99679,0.0,0.44832]
[1780090364494,54.14,73451.15,0.0,0.99678,0.0,0.44905]
[1780090367515,54.14,73445.03,0.0,0.99676,0.0,0.45202]
[1780090371337,54.14,73450.28,0.0,0.99678,0.0,0.44947]
[1780090371543,54.14,73455.44,0.0,0.9968,0.0,0.44698]
[1780090373556,54.14,73457.45,0.0,0.99681,0.0,0.44601]
[1780090375571,54.14,73459.27,0.0,0.99681,0.0,0.44513]
[1780090377471,54.14,73459.27,0.0,0.99681,0.0,0.44513]
[1780090376578,54.14,73462.83,0.0,0.99683,0.0,0.44342]
[1780090377721,54.14,73462.83,0.0,0.99683,0.0,0.44342]
[1780090378592,54.14,73465.09,0.0,0.99683,0.0,0.44234]
[1780090381613,54.14,73468.43,0.0,0.99685,0.0,0.44075]
[1780090384634,54.14,73469.48,0.0,0.99685,0.0,0.44025]
[1780090389669,54.14,73469.36,0.0,0.99685,0.0,0.4403]
[1780090395335,54.14,73469.99,0.0,0.99685,0.0,0.44]
[1780090398732,54.14,73471.28,0.0,0.99686,0.0,0.43939]
[1780090403768,54.14,73471.68,0.0,0.99686,0.0,0.4392]
[1780090404775,54.14,73473.81,0.0,0.99687,0.0,0.43819]
[1780090405782,54.14,73475.66,0.0,0.99688,0.0,0.43731]
[1780090406789,54.14,73476.7,0.0,0.99688,0.0,0.43682]
[1780090411824,54.14,73478.03,0.0,0.99689,0.0,0.43531]
[1780090412831,54.14,73480.2,0.0,0.9969,0.0,0.43428]
[1780090415964,54.14,73480.97,0.0,0.9969,0.0,0.43392]
[1780090416332,54.14,73484.49,0.0,0.99691,0.0,0.43227]
[1780090417866,54.14,73485.44,0.0,0.99692,0.0,0.43182]
[1780090420886,54.14,73486.64,0.0,0.99692,0.0,0.43126]
[1780090421893,54.14,73487.8,0.0,0.99693,0.0,0.43072]
[1780090424915,54.14,73489.06,0.0,0.99693,0.0,0.43013]
[1780090429950,54.14,73489.48,0.0,0.99693,0.0,0.42994]
[1780090431856,54.14,73489.47,0.0,0.99693,0.0,0.42994]
[1780090432971,54.14,73493.55,0.0,0.99695,0.0,0.42804]
[1780090440026,54.14,73496.53,0.0,0.99696,0.0,0.42666]
[1780090443046,54.14,73493.85,0.0,0.99695,0.0,0.4279]
[1780090444053,54.14,73483.92,0.0,0.99691,0.0,0.43254]
[1780090445060,54.14,73480.73,0.0,0.9969,0.0,0.43403]
[1780090450097,54.14,73480.86,0.0,0.9969,0.0,0.43397]
[1780090455134,54.14,73479.81,0.0,0.9969,0.0,0.43447]
[1780090456195,54.14,73479.81,0.0,0.9969,0.0,0.43447]
[1780090459162,54.14,73478.25,0.0,0.99689,0.0,0.4352]
[1780090461177,54.14,73476.63,0.0,0.99689,0.0,0.43597]
[1780090462184,54.14,73475.0,0.0,0.99688,0.0,0.43674]
[1780090469233,54.14,73473.99,0.0,0.99688,0.0,0.43721]
[1780090474268,54.14,73475.23,0.0,0.99689,0.0,0.43574]
[1780090475275,54.14,73474.1,0.0,0.99688,0.0,0.43628]
[1780090478677,54.14,73473.96,0.0,0.99688,0.0,0.43634]
[1780090479302,54.14,73469.16,0.0,0.99686,0.0,0.43862]
[1780090480311,54.14,73465.16,0.0,0.99685,0.0,0.44052]
[1780090481316,54.14,73464.05,0.0,0.99684,0.0,0.44105]
[1780090483331,54.14,73462.88,0.0,0.99684,0.0,0.44161]
[1780090488366,54.14,73462.18,0.0,0.99684,0.0,0.44194]
[1780090491387,54.14,73458.44,0.0,0.99682,0.0,0.44373]
[1780090492394,54.14,73456.68,0.0,0.99681,0.0,0.44458]
[1780090499442,54.14,73455.99,0.0,0.99681,0.0,0.44491]
[1780090504477,54.14,73455.73,0.0,0.99681,0.0,0.44503]
[1780090509513,54.14,73456.64,0.0,0.99681,0.0,0.4446]
[1780090510520,54.14,73458.4,0.0,0.99682,0.0,0.44375]
[1780090512534,54.14,73467.76,0.0,0.99686,0.0,0.43928]
[1780090513541,54.14,73472.35,0.0,0.99688,0.0,0.4371]
[1780090514548,54.14,73474.56,0.0,0.99688,0.0,0.43606]
[1780090516561,54.14,73476.88,0.0,0.99689,0.0,0.43496]
[1780090517569,54.14,73474.58,0.0,0.99688,0.0,0.43605]
[1780090521597,54.14,73475.86,0.0,0.99689,0.0,0.43545]
[1780090523611,54.14,73470.73,0.0,0.99687,0.0,0.43787]
[1780090524618,54.14,73468.66,0.0,0.99686,0.0,0.43885]
[1780090525625,54.14,73467.15,0.0,0.99686,0.0,0.43957]
[1780090530659,54.14,73465.97,0.0,0.99685,0.0,0.44013]
[1780090535695,54.14,73466.23,0.0,0.99686,0.0,0.43912]
[1780090539723,54.14,73465.1,0.0,0.99685,0.0,0.43966]
[1780090544758,54.14,73465.23,0.0,0.99685,0.0,0.43959]
[1780090547778,54.14,73464.19,0.0,0.99685,0.0,0.44009]
[1780090552813,54.14,73463.91,0.0,0.99685,0.0,0.44022]
[1780090554828,54.14,73462.89,0.0,0.99685,0.0,0.44071]
[1780090559863,54.14,73462.04,0.0,0.99684,0.0,0.44111]
[1780090567919,54.14,73462.46,0.0,0.99684,0.0,0.44091]
[1780090572954,54.14,73462.29,0.0,0.99684,0.0,0.441]
[1780090577989,54.14,73461.48,0.0,0.99684,0.0,0.44138]
[1780090583024,54.14,73463.3,0.0,0.99685,0.0,0.44051]
[1780090584031,54.14,73465.93,0.0,0.99686,0.0,0.43926]
[1780090585039,54.14,73467.14,0.0,0.99686,0.0,0.43869]
[1780090587052,54.14,73468.98,0.0,0.99687,0.0,0.43781]
[1780090589066,54.14,73470.04,0.0,0.99687,0.0,0.43731]
[1780090594101,54.14,73470.37,0.0,0.99688,0.0,0.43627]
[1780090599135,54.14,73470.39,0.0,0.99688,0.0,0.43626]
[1780090605178,54.14,73470.48,0.0,0.99688,0.0,0.43621]
[1780090610213,54.14,73470.54,0.0,0.99688,0.0,0.43619]
[1780090617262,54.14,73469.53,0.0,0.99688,0.0,0.43666]
[1780090618269,54.14,73468.11,0.0,0.99687,0.0,0.43734]
[1780090625318,54.14,73468.2,0.0,0.99687,0.0,0.43729]
[1780090630354,54.14,73469.1,0.0,0.99688,0.0,0.43687]
[1780090637403,54.14,73468.92,0.0,0.99687,0.0,0.43695]
[1780090643444,54.14,73468.95,0.0,0.99687,0.0,0.43694]
[1780090649487,54.14,73469.45,0.0,0.99688,0.0,0.4367]
[1780090654522,54.14,73468.89,0.0,0.99688,0.0,0.43608]
[1780090659556,54.14,73468.31,0.0,0.99688,0.0,0.43635]
[1780090664593,54.14,73468.57,0.0,0.99688,0.0,0.43623]
[1780090666684,54.14,73468.58,0.0,0.99688,0.0,0.43623]
[1780090666717,54.14,73468.58,0.0,0.99688,0.0,0.43623]
[1780090672648,54.14,73468.35,0.0,0.99688,0.0,0.43634]
[1780090676483,54.14,73467.45,0.0,0.99688,0.0,0.43676]
[1780090676590,54.14,73467.45,0.0,0.99688,0.0,0.43676]
[1780090677684,54.14,73464.37,0.0,0.99686,0.0,0.43822]
[1780090678691,54.14,73460.17,0.0,0.99685,0.0,0.44022]
[1780090679698,54.14,73454.89,0.0,0.99683,0.0,0.44274]
[1780090679845,54.14,73454.89,0.0,0.99683,0.0,0.44274]
[1780090679969,54.14,73454.89,0.0,0.99683,0.0,0.44274]
[1780090680705,54.14,73451.13,0.0,0.99681,0.0,0.44455]
[1780090681711,54.14,73441.4,0.0,0.99677,0.0,0.44925]
[1780090682719,54.14,73435.13,0.0,0.99675,0.0,0.4523]
[1780090683726,54.14,73440.45,0.0,0.99677,0.0,0.44971]
[1780090684814,54.14,73440.45,0.0,0.99677,0.0,0.44971]
[1780090684733,54.14,73445.29,0.0,0.99679,0.0,0.44736]
[1780090685740,54.14,73452.45,0.0,0.99682,0.0,0.44391]
[1780090686747,54.14,73456.57,0.0,0.99683,0.0,0.44194]
[1780090687753,54.14,73461.49,0.0,0.99685,0.0,0.43959]
[1780090688761,54.14,73463.28,0.0,0.99686,0.0,0.43874]
[1780090692789,54.14,73464.71,0.0,0.99686,0.0,0.43806]
[1780090695870,54.14,73464.71,0.0,0.99686,0.0,0.43806]
[1780090695883,54.14,73464.71,0.0,0.99686,0.0,0.43806]
[1780090695967,54.14,73464.71,0.0,0.99686,0.0,0.43806]
[1780090696817,54.14,73463.1,0.0,0.99686,0.0,0.43882]
[1780090701852,54.14,73464.01,0.0,0.99686,0.0,0.43839]
[1780090703865,54.14,73466.13,0.0,0.99687,0.0,0.43739]
[1780090705768,54.14,73466.13,0.0,0.99687,0.0,0.43739]
[1780090704873,54.14,73467.12,0.0,0.99687,0.0,0.43692]
[1780090705903,54.14,73467.12,0.0,0.99687,0.0,0.43692]
[1780090705970,54.14,73467.12,0.0,0.99687,0.0,0.43692]
[1780090707283,54.14,73466.96,0.0,0.99687,0.0,0.43699]
[1780090707361,54.14,73466.96,0.0,0.99687,0.0,0.43699]
[1780090707447,54.14,73467.61,0.0,0.99688,0.0,0.43669]
[1780090713936,54.14,73468.65,0.0,0.99689,0.0,0.43531]
[1780090715538,54.14,73473.53,0.0,0.9969,0.0,0.43301]
[1780090716819,54.14,73476.41,0.0,0.99692,0.0,0.43166]
[1780090717965,54.14,73478.3,0.0,0.99692,0.0,0.43077]
[1780090722610,54.14,73478.57,0.0,0.99692,0.0,0.43064]
[1780090722693,54.14,73478.57,0.0,0.99692,0.0,0.43064]
[1780090722725,54.14,73478.57,0.0,0.99692,0.0,0.43064]
[1780090731056,54.14,73478.89,0.0,0.99692,0.0,0.4305]
[1780090732045,54.14,73478.89,0.0,0.99692,0.0,0.4305]
[1780090732106,54.14,73478.89,0.0,0.99692,0.0,0.4305]
[1780090732221,54.14,73478.89,0.0,0.99692,0.0,0.4305]
[1780090735084,54.14,73474.68,0.0,0.99691,0.0,0.43247]
[1780090736091,54.14,73471.78,0.0,0.9969,0.0,0.43383]
[1780090737098,54.14,73467.39,0.0,0.99688,0.0,0.4359]
[1780090738196,54.14,73467.39,0.0,0.99688,0.0,0.4359]
[1780090738201,54.14,73467.39,0.0,0.99688,0.0,0.4359]
[1780090738220,54.14,73467.39,0.0,0.99688,0.0,0.4359]
[1780090739112,54.14,73474.57,0.0,0.99691,0.0,0.43252]
[1780090740119,54.14,73479.28,0.0,0.99693,0.0,0.43031]
[1780090746161,54.14,73480.81,0.0,0.99693,0.0,0.4296]
[1780090747168,54.14,73484.17,0.0,0.99694,0.0,0.42803]
[1780090749770,54.14,73483.68,0.0,0.99694,0.0,0.42826]
[1780090749891,54.14,73483.85,0.0,0.99694,0.0,0.42818]
[1780090749969,54.14,73483.85,0.0,0.99694,0.0,0.42818]
[1780090753210,54.14,73484.98,0.0,0.99695,0.0,0.42766]
[1780090756231,54.14,73485.96,0.0,0.99695,0.0,0.4272]
[1780090759251,54.14,73487.72,0.0,0.99696,0.0,0.42638]
[1780090760159,54.14,73487.72,0.0,0.99696,0.0,0.42638]
[1780090760222,54.14,73487.72,0.0,0.99696,0.0,0.42638]
[1780090760328,54.14,73487.72,0.0,0.99696,0.0,0.42638]
[1780090760474,54.14,73487.72,0.0,0.99696,0.0,0.42638]
[1780090765296,54.14,73490.41,0.0,0.99697,0.0,0.42514]
[1780090766303,54.14,73491.87,0.0,0.99697,0.0,0.42446]
[1780090767322,54.14,73491.87,0.0,0.99697,0.0,0.42446]
[1780090768317,54.14,73494.5,0.0,0.99698,0.0,0.42325]
[1780090769324,54.14,73496.93,0.0,0.99699,0.0,0.42213]
[1780090770989,54.14,73497.05,0.0,0.99699,0.0,0.42208]
[1780090771104,54.14,73497.05,0.0,0.99699,0.0,0.42208]
[1780090771217,54.14,73497.05,0.0,0.99699,0.0,0.42208]
[1780090773352,54.14,73498.64,0.0,0.997,0.0,0.42048]
[1780090778388,54.14,73499.47,0.0,0.99701,0.0,0.4201]
[1780090779396,54.14,73501.09,0.0,0.99701,0.0,0.41936]
[1780090780401,54.14,73502.82,0.0,0.99702,0.0,0.41857]
[1780090781904,54.14,73502.82,0.0,0.99702,0.0,0.41857]
[1780090781409,54.14,73504.43,0.0,0.99703,0.0,0.41784]
[1780090781967,54.14,73504.43,0.0,0.99703,0.0,0.41784]
[1780090782084,54.14,73504.43,0.0,0.99703,0.0,0.41784]
[1780090782217,54.14,73504.43,0.0,0.99703,0.0,0.41784]
[1780090785437,54.14,73505.87,0.0,0.99703,0.0,0.41718]
[1780090787685,54.14,73506.64,0.0,0.99703,0.0,0.41683]
[1780090787690,54.14,73506.64,0.0,0.99703,0.0,0.41683]
[1780090787717,54.14,73506.64,0.0,0.99703,0.0,0.41683]
[1780090793494,54.14,73507.99,0.0,0.99704,0.0,0.41622]
[1780090796515,54.14,73505.92,0.0,0.99703,0.0,0.41716]
[1780090798983,54.14,73505.15,0.0,0.99703,0.0,0.41751]
[1780090799034,54.14,73505.15,0.0,0.99703,0.0,0.41751]
[1780090799147,54.14,73505.15,0.0,0.99703,0.0,0.41751]
[1780090799218,54.14,73505.15,0.0,0.99703,0.0,0.41751]
[1780090799537,54.14,73507.25,0.0,0.99704,0.0,0.41655]
[1780090801551,54.14,73510.87,0.0,0.99705,0.0,0.41491]
[1780090802558,54.14,73513.73,0.0,0.99706,0.0,0.41362]
[1780090804006,54.14,73513.93,0.0,0.99706,0.0,0.41353]
[1780090804112,54.14,73513.93,0.0,0.99706,0.0,0.41353]
[1780090804216,54.14,73513.93,0.0,0.99706,0.0,0.41353]
[1780090804572,54.14,73515.33,0.0,0.99706,0.0,0.4129]
[1780090810615,54.14,73515.49,0.0,0.99707,0.0,0.41282]
[1780090812629,54.14,73514.26,0.0,0.99706,0.0,0.41338]
[1780090813902,54.14,73514.26,0.0,0.99706,0.0,0.41338]
[1780090813968,54.14,73514.5,0.0,0.99706,0.0,0.41327]
[1780090814011,54.14,73514.5,0.0,0.99706,0.0,0.41327]
[1780090814218,54.14,73514.5,0.0,0.99706,0.0,0.41327]
[1780090819678,54.14,73513.89,0.0,0.99706,0.0,0.41355]
[1780090820685,54.14,73513.02,0.0,0.99706,0.0,0.41394]
[1780090821692,54.14,73510.21,0.0,0.99705,0.0,0.41521]
[1780090822699,54.14,73507.82,0.0,0.99704,0.0,0.4163]
[1780090823595,54.14,73507.82,0.0,0.99704,0.0,0.4163]
[1780090823717,54.14,73507.82,0.0,0.99704,0.0,0.4163]
[1780090823727,54.14,73507.82,0.0,0.99704,0.0,0.4163]
[1780090823800,54.14,73502.39,0.0,0.99702,0.0,0.41877]
[1780090823967,54.14,73502.39,0.0,0.99702,0.0,0.41877]
[1780090825720,54.14,73500.66,0.0,0.99701,0.0,0.41956]
[1780090829748,54.14,73499.67,0.0,0.99701,0.0,0.42001]
[1780090831137,54.14,73499.36,0.0,0.99701,0.0,0.42015]
[1780090831217,54.14,73499.36,0.0,0.99701,0.0,0.42015]
[1780090831222,54.14,73499.36,0.0,0.99701,0.0,0.42015]
[1780090831468,54.14,73499.36,0.0,0.99701,0.0,0.42015]
[1780090831762,54.14,73497.87,0.0,0.99701,0.0,0.41997]
[1780090834784,54.14,73498.78,0.0,0.99701,0.0,0.41956]
[1780090837804,54.14,73497.93,0.0,0.99701,0.0,0.41994]
[1780090840825,54.14,73499.37,0.0,0.99701,0.0,0.41929]
[1780090841831,54.14,73498.4,0.0,0.99701,0.0,0.41973]
[1780090842839,54.14,73496.7,0.0,0.997,0.0,0.42051]
[1780090843003,54.14,73496.7,0.0,0.997,0.0,0.42051]
[1780090843124,54.14,73496.7,0.0,0.997,0.0,0.42051]
[1780090843220,54.14,73496.7,0.0,0.997,0.0,0.42051]
[1780090843846,54.14,73497.77,0.0,0.99701,0.0,0.42002]
[1780090847874,54.14,73498.63,0.0,0.99701,0.0,0.41962]
[1780090852909,54.14,73498.67,0.0,0.99701,0.0,0.41961]
[1780090853916,54.14,73496.78,0.0,0.997,0.0,0.42047]
[1780090855804,54.14,73496.37,0.0,0.997,0.0,0.42066]
[1780090855944,54.14,73496.37,0.0,0.997,0.0,0.42066]
[1780090855967,54.14,73496.37,0.0,0.997,0.0,0.42066]
[1780090856046,54.14,73496.93,0.0,0.997,0.0,0.4204]
[1780090856218,54.14,73496.93,0.0,0.997,0.0,0.4204]
[1780090856327,54.14,73496.93,0.0,0.997,0.0,0.4204]
[1780090859467,54.14,73496.69,0.0,0.997,0.0,0.42051]
[1780090859608,54.14,73496.69,0.0,0.997,0.0,0.42051]
[1780090861468,54.14,73496.39,0.0,0.997,0.0,0.42065]
[1780090861588,54.14,73496.39,0.0,0.997,0.0,0.42065]
[1780090861972,54.14,73495.01,0.0,0.997,0.0,0.42128]
[1780090865467,54.14,73494.93,0.0,0.997,0.0,0.42132]
[1780090865670,54.14,73494.93,0.0,0.997,0.0,0.42132]
[1780090869467,54.14,73495.18,0.0,0.997,0.0,0.42121]
[1780090869655,54.14,73495.18,0.0,0.997,0.0,0.42121]
[1780090871035,54.14,73494.28,0.0,0.99699,0.0,0.42162]
[1780090873467,54.14,73494.28,0.0,0.99699,0.0,0.42162]
[1780090873646,54.14,73494.28,0.0,0.99699,0.0,0.42162]
[1780090877467,54.14,73494.26,0.0,0.99699,0.0,0.42163]
[1780090877590,54.14,73494.26,0.0,0.99699,0.0,0.42163]
[1780090879469,54.14,73494.26,0.0,0.99699,0.0,0.42163]
[1780090879656,54.14,73494.26,0.0,0.99699,0.0,0.42163]
[1780090882606,54.14,73493.93,0.0,0.99699,0.0,0.42178]
[1780090882651,54.14,73493.93,0.0,0.99699,0.0,0.42178]
[1780090882682,54.14,73502.09,0.0,0.99702,0.0,0.41804]
[1780090883120,54.14,73504.88,0.0,0.99703,0.0,0.41677]
[1780090884127,54.14,73506.24,0.0,0.99704,0.0,0.41616]
[1780090885468,54.14,73506.24,0.0,0.99704,0.0,0.41616]
[1780090885678,54.14,73506.24,0.0,0.99704,0.0,0.41616]
[1780090887468,54.14,73506.29,0.0,0.99704,0.0,0.41613]
[1780090887627,54.14,73506.29,0.0,0.99704,0.0,0.41613]
[1780090888155,54.14,73507.43,0.0,0.99704,0.0,0.41562]
[1780090891468,54.14,73507.53,0.0,0.99704,0.0,0.41557]
[1780090891625,54.14,73507.53,0.0,0.99704,0.0,0.41557]
[1780090891736,54.14,73507.53,0.0,0.99704,0.0,0.41557]
[1780090891966,54.14,73507.53,0.0,0.99704,0.0,0.41557]
[1780090891974,54.14,73507.53,0.0,0.99704,0.0,0.41557]
[1780090892218,54.14,73507.95,0.0,0.99705,0.0,0.41452]
[1780090892225,54.14,73507.95,0.0,0.99705,0.0,0.41452]
[1780090893195,54.14,73508.91,0.0,0.99705,0.0,0.41409]
[1780090894202,54.14,73510.45,0.0,0.99706,0.0,0.41339]
[1780090895468,54.14,73510.45,0.0,0.99706,0.0,0.41339]
[1780090895596,54.14,73510.45,0.0,0.99706,0.0,0.41339]
[1780090897467,54.14,73509.71,0.0,0.99706,0.0,0.41373]
[1780090897546,54.14,73509.71,0.0,0.99706,0.0,0.41373]
[1780090897569,54.14,73506.55,0.0,0.99704,0.0,0.41516]
[1780090901467,54.14,73507.1,0.0,0.99705,0.0,0.41491]
[1780090901684,54.14,73507.1,0.0,0.99705,0.0,0.41491]
[1780090908573,54.14,73507.3,0.0,0.99705,0.0,0.41482]
[1780090915163,54.14,73507.3,0.0,0.99705,0.0,0.41482]
[1780090915223,54.14,73507.3,0.0,0.99705,0.0,0.41482]
[1780090915467,54.14,73507.3,0.0,0.99705,0.0,0.41482]
[1780090915480,54.14,73507.3,0.0,0.99705,0.0,0.41482]
[1780090915617,54.14,73507.3,0.0,0.99705,0.0,0.41482]
[1780090915712,54.14,73509.04,0.0,0.99705,0.0,0.41403]
[1780090916356,54.14,73510.4,0.0,0.99706,0.0,0.41342]
[1780090919467,54.14,73509.88,0.0,0.99706,0.0,0.41365]
[1780090919640,54.14,73509.88,0.0,0.99706,0.0,0.41365]
[1780090926426,54.14,73509.64,0.0,0.99706,0.0,0.41376]
[1780090932468,54.14,73509.65,0.0,0.99706,0.0,0.41376]
[1780090937503,54.14,73510.22,0.0,0.99706,0.0,0.4135]
[1780090942538,54.14,73510.02,0.0,0.99706,0.0,0.41359]
[1780090951601,54.14,73510.1,0.0,0.99706,0.0,0.4127]
[1780090956636,54.14,73510.21,0.0,0.99706,0.0,0.41265]
[1780090961671,54.14,73510.21,0.0,0.99706,0.0,0.41265]
[1780090966706,54.14,73510.46,0.0,0.99706,0.0,0.41254]
[1780090971741,54.14,73510.83,0.0,0.99707,0.0,0.41237]
[1780090976776,54.14,73510.68,0.0,0.99707,0.0,0.41244]
[1780090981812,54.14,73510.49,0.0,0.99706,0.0,0.41252]
[1780090987853,54.14,73510.57,0.0,0.99707,0.0,0.41249]
[1780090992889,54.14,73510.55,0.0,0.99707,0.0,0.4125]
[1780090997924,54.14,73510.64,0.0,0.99707,0.0,0.41246]
[1780091004973,54.14,73510.71,0.0,0.99707,0.0,0.41242]
[1780091011015,54.14,73510.64,0.0,0.99707,0.0,0.41161]
[1780091013032,54.14,73509.23,0.0,0.99707,0.0,0.41224]
[1780091013399,54.14,73509.23,0.0,0.99707,0.0,0.41224]
[1780091013468,54.14,73509.23,0.0,0.99707,0.0,0.41224]
[1780091014039,54.14,73509.32,0.0,0.99707,0.0,0.4122]
[1780091019075,54.14,73509.82,0.0,0.99707,0.0,0.41197]
[1780091024109,54.14,73510.15,0.0,0.99707,0.0,0.41183]
[1780091029144,54.14,73510.37,0.0,0.99707,0.0,0.41173]
[1780091030373,54.14,73512.01,0.0,0.99708,0.0,0.41099]
[1780091030468,54.14,73512.01,0.0,0.99708,0.0,0.41099]
[1780091031158,54.14,73506.49,0.0,0.99706,0.0,0.41348]
[1780091032165,54.14,73501.31,0.0,0.99704,0.0,0.41582]
[1780091034603,54.14,73500.79,0.0,0.99704,0.0,0.41606]
[1780091035170,54.14,73500.79,0.0,0.99704,0.0,0.41606]
[1780091034705,54.14,73498.17,0.0,0.99703,0.0,0.41725]
[1780091035285,54.14,73498.17,0.0,0.99703,0.0,0.41725]
[1780091035293,54.14,73498.17,0.0,0.99703,0.0,0.41725]
[1780091035470,54.14,73498.17,0.0,0.99703,0.0,0.41725]
[1780091035550,54.14,73494.64,0.0,0.99701,0.0,0.41886]
[1780091040221,54.14,73499.09,0.0,0.99703,0.0,0.41683]
[1780091041229,54.14,73510.07,0.0,0.99707,0.0,0.41186]
[1780091043243,54.14,73511.24,0.0,0.99707,0.0,0.41134]
[1780091047828,54.14,73511.78,0.0,0.99708,0.0,0.41109]
[1780091047926,54.14,73511.78,0.0,0.99708,0.0,0.41109]
[1780091047973,54.14,73511.78,0.0,0.99708,0.0,0.41109]
[1780091048050,54.14,73511.78,0.0,0.99708,0.0,0.41109]
[1780091048146,54.14,73511.79,0.0,0.99708,0.0,0.41109]
[1780091048218,54.14,73511.79,0.0,0.99708,0.0,0.41109]
[1780091053313,54.14,73511.15,0.0,0.99707,0.0,0.41138]
[1780091056045,54.14,73511.76,0.0,0.99708,0.0,0.4111]
[1780091056099,54.14,73511.76,0.0,0.99708,0.0,0.4111]
[1780091056137,54.14,73511.82,0.0,0.99708,0.0,0.41107]
[1780091056226,54.14,73511.82,0.0,0.99708,0.0,0.41107]
[1780091056285,54.14,73511.82,0.0,0.99708,0.0,0.41107]
[1780091056468,54.14,73511.82,0.0,0.99708,0.0,0.41107]
[1780091062378,54.14,73511.92,0.0,0.99708,0.0,0.41103]
[1780091068423,54.14,73512.34,0.0,0.99708,0.0,0.41084]
[1780091073458,54.14,73512.31,0.0,0.99708,0.0,0.41]
[1780091076239,54.14,73512.42,0.0,0.99708,0.0,0.40996]
[1780091076375,54.14,73512.42,0.0,0.99708,0.0,0.40996]
[1780091076406,54.14,73512.42,0.0,0.99708,0.0,0.40996]
[1780091076474,54.14,73512.42,0.0,0.99708,0.0,0.40996]
[1780091076493,54.14,73512.42,0.0,0.99708,0.0,0.40996]
[1780091076635,54.14,73512.42,0.0,0.99708,0.0,0.40996]
[1780091076718,54.14,73512.42,0.0,0.99708,0.0,0.40996]
[1780091076744,54.14,73512.42,0.0,0.99708,0.0,0.40996]
[1780091076846,54.14,73512.15,0.0,0.99708,0.0,0.41008]
[1780091083528,54.14,73512.48,0.0,0.99708,0.0,0.40993]
[1780091094865,54.14,73512.25,0.0,0.99708,0.0,0.41003]
[1780091095069,54.14,73512.25,0.0,0.99708,0.0,0.41003]
[1780091095218,54.14,73512.25,0.0,0.99708,0.0,0.41003]
[1780091095225,54.14,73512.25,0.0,0.99708,0.0,0.41003]
[1780091095468,54.14,73512.25,0.0,0.99708,0.0,0.41003]
[1780091102661,54.14,73512.26,0.0,0.99708,0.0,0.41003]
[1780091103818,54.14,73512.26,0.0,0.99708,0.0,0.41003]
[1780091103968,54.14,73512.26,0.0,0.99708,0.0,0.41003]
[1780091103978,54.14,73512.26,0.0,0.99708,0.0,0.41003]
[1780091104674,54.14,73515.36,0.0,0.99709,0.0,0.40864]
[1780091105683,54.14,73518.59,0.0,0.99711,0.0,0.4072]
[1780091107012,54.14,73518.59,0.0,0.99711,0.0,0.4072]
[1780091107172,54.14,73518.59,0.0,0.99711,0.0,0.4072]
[1780091107217,54.14,73519.08,0.0,0.99711,0.0,0.40698]
[1780091108243,54.14,73519.08,0.0,0.99711,0.0,0.40698]
[1780091108306,54.14,73519.25,0.0,0.99711,0.0,0.4069]
[1780091108435,54.14,73519.25,0.0,0.99711,0.0,0.4069]
[1780091108467,54.14,73519.25,0.0,0.99711,0.0,0.4069]
[1780091108543,54.14,73519.25,0.0,0.99711,0.0,0.4069]
[1780091111467,54.14,73519.55,0.0,0.99711,0.0,0.40677]
[1780091111738,54.14,73519.55,0.0,0.99711,0.0,0.40677]
[1780091112732,54.14,73524.26,0.0,0.99713,0.0,0.40467]
[1780091113466,54.14,73524.26,0.0,0.99713,0.0,0.40467]
[1780091113478,54.14,73524.26,0.0,0.99713,0.0,0.40467]
[1780091115936,54.14,73525.21,0.0,0.99713,0.0,0.40425]
[1780091115998,54.14,73525.21,0.0,0.99713,0.0,0.40425]
[1780091116037,54.14,73526.14,0.0,0.99713,0.0,0.40384]
[1780091117467,54.14,73526.38,0.0,0.99713,0.0,0.40373]
[1780091117581,54.14,73526.38,0.0,0.99713,0.0,0.40373]
[1780091121467,54.14,73527.3,0.0,0.99714,0.0,0.40333]
[1780091121647,54.14,73527.3,0.0,0.99714,0.0,0.40333]
[1780091123467,54.14,73527.3,0.0,0.99714,0.0,0.40333]
[1780091123498,54.14,73527.3,0.0,0.99714,0.0,0.40333]
[1780091125283,54.14,73527.36,0.0,0.99714,0.0,0.4033]
[1780091125365,54.14,73527.36,0.0,0.99714,0.0,0.4033]
[1780091125823,54.14,73527.86,0.0,0.99714,0.0,0.40308]
[1780091127467,54.14,73527.49,0.0,0.99714,0.0,0.40324]
[1780091127472,54.14,73527.49,0.0,0.99714,0.0,0.40324]
[1780091129468,54.14,73527.46,0.0,0.99714,0.0,0.40326]
[1780091129534,54.14,73527.46,0.0,0.99714,0.0,0.40326]
[1780091129720,54.14,73527.46,0.0,0.99714,0.0,0.40326]
[1780091130063,54.14,73527.46,0.0,0.99714,0.0,0.40326]
[1780091136025,54.14,73527.73,0.0,0.99714,0.0,0.4023]
[1780091136033,54.14,73527.73,0.0,0.99714,0.0,0.4023]
[1780091136125,54.14,73527.75,0.0,0.99714,0.0,0.40229]
[1780091141935,54.14,73527.82,0.0,0.99714,0.0,0.40226]
[1780091146971,54.14,73519.54,0.0,0.99712,0.0,0.40593]
[1780091147978,54.14,73515.13,0.0,0.9971,0.0,0.4079]
[1780091148714,54.14,73515.13,0.0,0.9971,0.0,0.4079]
[1780091148774,54.14,73515.13,0.0,0.9971,0.0,0.4079]
[1780091148863,54.14,73515.13,0.0,0.9971,0.0,0.4079]
[1780091148967,54.14,73515.13,0.0,0.9971,0.0,0.4079]
[1780091148975,54.14,73515.13,0.0,0.9971,0.0,0.4079]
[1780091148985,54.14,73515.65,0.0,0.9971,0.0,0.40766]
[1780091151467,54.14,73515.71,0.0,0.9971,0.0,0.40764]
[1780091151543,54.14,73515.71,0.0,0.9971,0.0,0.40764]
[1780091155825,54.14,73516.36,0.0,0.9971,0.0,0.40735]
[1780091155882,54.14,73516.36,0.0,0.9971,0.0,0.40735]
[1780091155927,54.14,73516.36,0.0,0.9971,0.0,0.40735]
[1780091158910,54.14,73516.36,0.0,0.9971,0.0,0.40735]
[1780091158919,54.14,73516.36,0.0,0.9971,0.0,0.40735]
[1780091158966,54.14,73516.36,0.0,0.9971,0.0,0.40735]
[1780091164091,54.14,73515.99,0.0,0.9971,0.0,0.40751]
[1780091165509,54.14,73515.23,0.0,0.9971,0.0,0.40785]
[1780091165593,54.14,73515.23,0.0,0.9971,0.0,0.40785]
[1780091165648,54.14,73515.23,0.0,0.9971,0.0,0.40785]
[1780091165718,54.14,73515.23,0.0,0.9971,0.0,0.40785]
[1780091165754,54.14,73515.23,0.0,0.9971,0.0,0.40785]
[1780091166105,54.14,73515.27,0.0,0.9971,0.0,0.40783]
[1780091171139,54.14,73510.03,0.0,0.99708,0.0,0.41018]
[1780091171763,54.14,73510.03,0.0,0.99708,0.0,0.41018]
[1780091171849,54.14,73510.03,0.0,0.99708,0.0,0.41018]
[1780091171967,54.14,73510.03,0.0,0.99708,0.0,0.41018]
[1780091172101,54.14,73510.03,0.0,0.99708,0.0,0.41018]
[1780091174161,54.14,73505.58,0.0,0.99707,0.0,0.41218]
[1780091175467,54.14,73505.49,0.0,0.99706,0.0,0.41222]
[1780091175692,54.14,73505.49,0.0,0.99706,0.0,0.41222]
[1780091175728,54.14,73505.49,0.0,0.99706,0.0,0.41222]
[1780091175938,54.14,73505.49,0.0,0.99706,0.0,0.41222]
[1780091176012,54.14,73505.49,0.0,0.99706,0.0,0.41222]
[1780091176216,54.14,73505.49,0.0,0.99706,0.0,0.41222]
[1780091176435,54.14,73505.18,0.0,0.99706,0.0,0.41236]
[1780091178510,54.14,73504.86,0.0,0.99706,0.0,0.41251]
[1780091178792,54.14,73504.86,0.0,0.99706,0.0,0.41251]
[1780091179196,54.14,73504.82,0.0,0.99706,0.0,0.41252]
[1780091179466,54.14,73504.82,0.0,0.99706,0.0,0.41252]
[1780091179653,54.14,73504.82,0.0,0.99706,0.0,0.41252]
[1780091179667,54.14,73504.82,0.0,0.99706,0.0,0.41252]
[1780091179717,54.14,73504.82,0.0,0.99706,0.0,0.41252]
[1780091179906,54.14,73504.82,0.0,0.99706,0.0,0.41252]
[1780091181210,54.14,73501.87,0.0,0.99705,0.0,0.41386]
[1780091183223,54.14,73499.5,0.0,0.99704,0.0,0.41493]
[1780091183469,54.14,73499.5,0.0,0.99704,0.0,0.41493]
[1780091183588,54.14,73499.5,0.0,0.99704,0.0,0.41493]
[1780091183718,54.14,73499.5,0.0,0.99704,0.0,0.41493]
[1780091183837,54.14,73499.5,0.0,0.99704,0.0,0.41493]
[1780091184230,54.14,73495.18,0.0,0.99703,0.0,0.41689]
[1780091185239,54.14,73490.59,0.0,0.99701,0.0,0.41899]
[1780091187360,54.14,73489.21,0.0,0.99701,0.0,0.41962]
[1780091187468,54.14,73489.21,0.0,0.99701,0.0,0.41962]
[1780091187475,54.14,73489.21,0.0,0.99701,0.0,0.41962]
[1780091188260,54.14,73489.31,0.0,0.99701,0.0,0.41957]
[1780091189467,54.14,73488.89,0.0,0.997,0.0,0.41977]
[1780091189503,54.14,73488.89,0.0,0.997,0.0,0.41977]
[1780091189587,54.14,73488.89,0.0,0.997,0.0,0.41977]
[1780091189640,54.14,73488.89,0.0,0.997,0.0,0.41977]
[1780091190274,54.14,73485.67,0.0,0.99699,0.0,0.42124]
[1780091191281,54.14,73481.66,0.0,0.99698,0.0,0.42222]
[1780091193467,54.14,73480.68,0.0,0.99698,0.0,0.42267]
[1780091193545,54.14,73480.68,0.0,0.99698,0.0,0.42267]
[1780091193719,54.14,73480.68,0.0,0.99698,0.0,0.42267]
[1780091193725,54.14,73480.68,0.0,0.99698,0.0,0.42267]
[1780091193778,54.14,73480.68,0.0,0.99698,0.0,0.42267]
[1780091193837,54.14,73480.68,0.0,0.99698,0.0,0.42267]
[1780091194302,54.14,73480.36,0.0,0.99698,0.0,0.42282]
[1780091197323,54.14,73477.77,0.0,0.99697,0.0,0.42402]
[1780091197466,54.14,73477.77,0.0,0.99697,0.0,0.42402]
[1780091197634,54.14,73477.77,0.0,0.99697,0.0,0.42402]
[1780091197717,54.14,73477.77,0.0,0.99697,0.0,0.42402]
[1780091197857,54.14,73477.77,0.0,0.99697,0.0,0.42402]
[1780091201468,54.14,73476.99,0.0,0.99697,0.0,0.42438]
[1780091201476,54.14,73476.99,0.0,0.99697,0.0,0.42438]
[1780091201615,54.14,73476.99,0.0,0.99697,0.0,0.42438]
[1780091201717,54.14,73476.99,0.0,0.99697,0.0,0.42438]
[1780091201754,54.14,73476.99,0.0,0.99697,0.0,0.42438]
[1780091202053,54.14,73476.99,0.0,0.99697,0.0,0.42438]
[1780091202186,54.14,73476.99,0.0,0.99697,0.0,0.42438]
[1780091202271,54.14,73486.54,0.0,0.997,0.0,0.41998]
[1780091202740,54.14,73486.54,0.0,0.997,0.0,0.41998]
[1780091202747,54.14,73486.54,0.0,0.997,0.0,0.41998]
[1780091202883,54.14,73486.54,0.0,0.997,0.0,0.41998]
[1780091202958,54.14,73492.04,0.0,0.99702,0.0,0.41746]
[1780091203370,54.14,73494.15,0.0,0.99703,0.0,0.4165]
[1780091205384,54.14,73497.25,0.0,0.99704,0.0,0.41509]
[1780091210419,54.14,73497.84,0.0,0.99704,0.0,0.41483]
[1780091213925,54.14,73497.95,0.0,0.99704,0.0,0.41478]
[1780091213967,54.14,73497.95,0.0,0.99704,0.0,0.41478]
[1780091214081,54.14,73497.95,0.0,0.99704,0.0,0.41478]
[1780091215454,54.14,73495.64,0.0,0.99704,0.0,0.41582]
[1780091217700,54.14,73495.29,0.0,0.99703,0.0,0.41598]
[1780091218545,54.14,73494.9,0.0,0.99703,0.0,0.41616]
[1780091218682,54.14,73494.9,0.0,0.99703,0.0,0.41616]
[1780091218750,54.14,73494.03,0.0,0.99703,0.0,0.41656]
[1780091219482,54.14,73491.57,0.0,0.99702,0.0,0.41768]
[1780091223510,54.14,73489.75,0.0,0.99701,0.0,0.41851]
[1780091225524,54.14,73487.51,0.0,0.99701,0.0,0.41953]
[1780091227538,54.14,73484.99,0.0,0.997,0.0,0.42069]
[1780091233582,54.14,73484.36,0.0,0.99699,0.0,0.42098]
[1780091238618,54.14,73484.69,0.0,0.99699,0.0,0.42083]
[1780091243652,54.14,73484.97,0.0,0.997,0.0,0.4207]
[1780091244660,54.14,73483.11,0.0,0.99699,0.0,0.42155]
[1780091245667,54.14,73480.44,0.0,0.99698,0.0,0.42278]
[1780091248688,54.14,73482.95,0.0,0.99699,0.0,0.42163]
[1780091249695,54.14,73484.9,0.0,0.997,0.0,0.42073]
[1780091254730,54.14,73485.95,0.0,0.99701,0.0,0.41938]
[1780091259765,54.14,73486.94,0.0,0.99701,0.0,0.41893]
[1780091264801,54.14,73487.17,0.0,0.99701,0.0,0.41883]
[1780091271851,54.14,73488.14,0.0,0.99701,0.0,0.41838]
[1780091276886,54.14,73490.9,0.0,0.99702,0.0,0.41712]
[1780091281921,54.14,73492.31,0.0,0.99703,0.0,0.41648]
[1780091288970,54.14,73492.7,0.0,0.99703,0.0,0.4163]
[1780091295012,54.14,73493.96,0.0,0.99703,0.0,0.41573]
[1780091304076,54.14,73488.47,0.0,0.99701,0.0,0.41823]
[1780091305083,54.14,73483.43,0.0,0.997,0.0,0.42054]
[1780091310118,54.14,73484.91,0.0,0.997,0.0,0.41986]
[1780091312149,54.14,73483.34,0.0,0.997,0.0,0.41971]
[1780091313149,54.14,73476.05,0.0,0.99698,0.0,0.42307]
[1780091314156,54.14,73473.28,0.0,0.99696,0.0,0.42435]
[1780091317177,54.14,73470.9,0.0,0.99696,0.0,0.42545]
[1780091318184,54.14,73461.94,0.0,0.99692,0.0,0.42963]
[1780091319191,54.14,73461.7,0.0,0.99692,0.0,0.42974]
[1780091322212,54.14,73464.65,0.0,0.99693,0.0,0.42836]
[1780091326240,54.14,73452.59,0.0,0.99689,0.0,0.43402]
[1780091327247,54.14,73442.22,0.0,0.99685,0.0,0.43894]
[1780091328254,54.14,73441.13,0.0,0.99684,0.0,0.43946]
[1780091331275,54.14,73438.46,0.0,0.99683,0.0,0.44073]
[1780091336310,54.14,73437.22,0.0,0.99683,0.0,0.44133]
[1780091341345,54.14,73436.91,0.0,0.99683,0.0,0.44148]
[1780091345373,54.14,73434.91,0.0,0.99682,0.0,0.44244]
[1780091347386,54.14,73432.88,0.0,0.99681,0.0,0.44341]
[1780091352421,54.14,73434.53,0.0,0.99682,0.0,0.44262]
[1780091353627,54.14,73432.99,0.0,0.99681,0.0,0.44336]
[1780091355447,54.14,73427.62,0.0,0.99679,0.0,0.44595]
[1780091356455,54.14,73423.45,0.0,0.99677,0.0,0.44797]
[1780091358467,54.14,73422.43,0.0,0.99677,0.0,0.44846]
[1780091359475,54.14,73418.21,0.0,0.99675,0.0,0.45052]
[1780091361489,54.14,73425.87,0.0,0.99678,0.0,0.44679]
[1780091362043,54.14,73425.87,0.0,0.99678,0.0,0.44679]
[1780091362142,54.14,73425.87,0.0,0.99678,0.0,0.44679]
[1780091362496,54.14,73428.32,0.0,0.99679,0.0,0.44561]
[1780091363502,54.14,73428.46,0.0,0.99679,0.0,0.44554]
[1780091366961,54.14,73429.05,0.0,0.9968,0.0,0.44526]
[1780091367045,54.14,73429.05,0.0,0.9968,0.0,0.44526]
[1780091367062,54.14,73431.15,0.0,0.9968,0.0,0.44424]
[1780091368538,54.14,73433.44,0.0,0.99681,0.0,0.44314]
[1780091373574,54.14,73434.2,0.0,0.99682,0.0,0.44188]
[1780091378608,54.14,73434.2,0.0,0.99682,0.0,0.44188]
[1780091382637,54.14,73429.03,0.0,0.9968,0.0,0.44436]
[1780091383644,54.14,73421.46,0.0,0.99677,0.0,0.44802]
[1780091384651,54.14,73415.74,0.0,0.99675,0.0,0.45081]
[1780091386665,54.14,73413.35,0.0,0.99674,0.0,0.45198]
[1780091387671,54.14,73409.53,0.0,0.99673,0.0,0.45385]
[1780091389685,54.14,73407.61,0.0,0.99672,0.0,0.45479]
[1780091392709,54.14,73402.34,0.0,0.9967,0.0,0.45739]
[1780091394724,54.14,73405.53,0.0,0.99671,0.0,0.45581]
[1780091397335,54.14,73405.81,0.0,0.99671,0.0,0.45568]
[1780091397395,54.14,73405.81,0.0,0.99671,0.0,0.45568]
[1780091397505,54.14,73405.81,0.0,0.99671,0.0,0.45568]
[1780091397486,54.14,73401.68,0.0,0.99669,0.0,0.45772]
[1780091398081,54.14,73401.68,0.0,0.99669,0.0,0.45772]
[1780091398364,54.14,73401.68,0.0,0.99669,0.0,0.45772]
[1780091398464,54.14,73400.34,0.0,0.99669,0.0,0.45838]
[1780091403787,54.14,73400.36,0.0,0.99669,0.0,0.45837]
[1780091406123,54.14,73400.51,0.0,0.99669,0.0,0.45829]
[1780091406177,54.14,73400.51,0.0,0.99669,0.0,0.45829]
[1780091406224,54.14,73399.59,0.0,0.99669,0.0,0.45875]
[1780091411843,54.14,73398.89,0.0,0.99668,0.0,0.4591]
[1780091416803,54.14,73397.33,0.0,0.99668,0.0,0.45987]
[1780091416814,54.14,73397.33,0.0,0.99668,0.0,0.45987]
[1780091416878,54.14,73397.04,0.0,0.99668,0.0,0.46002]
[1780091419013,54.14,73396.93,0.0,0.99667,0.0,0.46007]
[1780091422300,54.14,73397.18,0.0,0.99668,0.0,0.45995]
[1780091422437,54.14,73397.18,0.0,0.99668,0.0,0.45995]
[1780091422550,54.14,73397.18,0.0,0.99668,0.0,0.45995]
[1780091422539,54.14,73395.16,0.0,0.99667,0.0,0.46095]
[1780091422921,54.14,73392.39,0.0,0.99666,0.0,0.46233]
[1780091423928,54.14,73390.69,0.0,0.99665,0.0,0.46318]
[1780091426949,54.14,73387.06,0.0,0.99663,0.0,0.465]
[1780091428366,54.14,73387.06,0.0,0.99663,0.0,0.465]
[1780091428429,54.14,73374.21,0.0,0.99658,0.0,0.47148]
[1780091428963,54.14,73372.7,0.0,0.99658,0.0,0.47225]
[1780091431984,54.14,73362.01,0.0,0.99654,0.0,0.47675]
[1780091432991,54.14,73362.28,0.0,0.99654,0.0,0.47662]
[1780091433998,54.14,73368.09,0.0,0.99656,0.0,0.47365]
[1780091435378,54.14,73368.09,0.0,0.99656,0.0,0.47365]
[1780091435475,54.14,73371.4,0.0,0.99658,0.0,0.47196]
[1780091440565,54.14,73371.73,0.0,0.99658,0.0,0.47179]
[1780091441316,54.14,73372.21,0.0,0.99658,0.0,0.47155]
[1780091441444,54.14,73372.21,0.0,0.99658,0.0,0.47155]
[1780091441460,54.14,73372.49,0.0,0.99658,0.0,0.47141]
[1780091441602,54.14,73372.49,0.0,0.99658,0.0,0.47141]
[1780091442055,54.14,73372.41,0.0,0.99658,0.0,0.47145]
[1780091444137,54.14,73361.13,0.0,0.99653,0.0,0.47721]
[1780091445144,54.14,73357.69,0.0,0.99652,0.0,0.47897]
[1780091448171,54.14,73360.75,0.0,0.99653,0.0,0.4774]
[1780091449173,54.14,73363.03,0.0,0.99654,0.0,0.47623]
[1780091452194,54.14,73359.54,0.0,0.99653,0.0,0.47802]
[1780091453347,54.14,73359.54,0.0,0.99653,0.0,0.47802]
[1780091453592,54.14,73359.54,0.0,0.99653,0.0,0.47802]
[1780091453592,54.14,73356.78,0.0,0.99652,0.0,0.47944]
[1780091454208,54.14,73358.08,0.0,0.99652,0.0,0.47877]
[1780091455214,54.14,73360.55,0.0,0.99653,0.0,0.4775]
[1780091456222,54.14,73363.68,0.0,0.99654,0.0,0.4759]
[1780091457229,54.14,73366.97,0.0,0.99656,0.0,0.47422]
[1780091460251,54.14,73368.78,0.0,0.99657,0.0,0.47329]
[1780091460997,54.14,73368.78,0.0,0.99657,0.0,0.47329]
[1780091461060,54.14,73368.78,0.0,0.99657,0.0,0.47329]
[1780091461184,54.14,73368.78,0.0,0.99657,0.0,0.47329]
[1780091461258,54.14,73370.95,0.0,0.99658,0.0,0.47219]
[1780091463272,54.14,73373.42,0.0,0.99659,0.0,0.47094]
[1780091465287,54.14,73367.64,0.0,0.99656,0.0,0.47388]
[1780091466294,54.14,73364.59,0.0,0.99655,0.0,0.47543]
[1780091471330,54.14,73364.23,0.0,0.99655,0.0,0.47562]
[1780091473344,54.14,73365.33,0.0,0.99655,0.0,0.47505]
[1780091478379,54.14,73366.05,0.0,0.99655,0.0,0.47469]
[1780091480393,54.14,73371.37,0.0,0.99658,0.0,0.47198]
[1780091480878,54.14,73371.37,0.0,0.99658,0.0,0.47198]
[1780091481401,54.14,73377.52,0.0,0.9966,0.0,0.46886]
[1780091482409,54.14,73380.53,0.0,0.99661,0.0,0.46734]
[1780091483226,54.14,73380.53,0.0,0.99661,0.0,0.46734]
[1780091483410,54.14,73380.53,0.0,0.99661,0.0,0.46734]
[1780091483415,54.14,73385.26,0.0,0.99663,0.0,0.46496]
[1780091483776,54.14,73385.26,0.0,0.99663,0.0,0.46496]
[1780091484523,54.14,73385.26,0.0,0.99663,0.0,0.46496]
[1780091484553,54.14,73394.56,0.0,0.99667,0.0,0.46032]
[1780091485458,54.14,73394.56,0.0,0.99667,0.0,0.46032]
[1780091485515,54.14,73390.76,0.0,0.99666,0.0,0.46221]
[1780091486437,54.14,73384.58,0.0,0.99663,0.0,0.46531]
[1780091487444,54.14,73383.08,0.0,0.99663,0.0,0.46606]
[1780091488451,54.14,73381.43,0.0,0.99662,0.0,0.46689]
[1780091489458,54.14,73383.51,0.0,0.99663,0.0,0.46584]
[1780091494493,54.14,73383.08,0.0,0.99663,0.0,0.46512]
[1780091500534,54.14,73382.74,0.0,0.99663,0.0,0.46529]
[1780091508591,54.14,73381.82,0.0,0.99663,0.0,0.46575]
[1780091508920,54.14,73381.82,0.0,0.99663,0.0,0.46575]
[1780091509101,54.14,73381.82,0.0,0.99663,0.0,0.46575]
[1780091509598,54.14,73380.65,0.0,0.99662,0.0,0.46634]
[1780091514633,54.14,73381.81,0.0,0.99663,0.0,0.46576]
[1780091517653,54.14,73383.6,0.0,0.99663,0.0,0.46486]
[1780091518661,54.14,73380.81,0.0,0.99662,0.0,0.46626]
[1780091519667,54.14,73379.37,0.0,0.99662,0.0,0.46699]
[1780091520675,54.14,73377.55,0.0,0.99661,0.0,0.4679]
[1780091525710,54.14,73376.68,0.0,0.99661,0.0,0.46834]
[1780091527725,54.14,73375.5,0.0,0.9966,0.0,0.46894]
[1780091529739,54.14,73373.37,0.0,0.99659,0.0,0.47002]
[1780091531753,54.14,73371.61,0.0,0.99658,0.0,0.47091]
[1780091535781,54.14,73372.81,0.0,0.99659,0.0,0.4703]
[1780091536788,54.14,73374.91,0.0,0.9966,0.0,0.46924]
[1780091541823,54.14,73373.38,0.0,0.99659,0.0,0.47001]
[1780091544843,54.14,73371.83,0.0,0.99659,0.0,0.4708]
[1780091546858,54.14,73370.63,0.0,0.99658,0.0,0.47141]
[1780091551539,54.14,73370.18,0.0,0.99658,0.0,0.47163]
[1780091557935,54.14,73370.01,0.0,0.99658,0.0,0.47077]
[1780091560956,54.14,73367.95,0.0,0.99658,0.0,0.47182]
[1780091561963,54.14,73361.93,0.0,0.99655,0.0,0.47489]
[1780091563977,54.14,73360.2,0.0,0.99654,0.0,0.47577]
[1780091565626,54.14,73357.26,0.0,0.99653,0.0,0.47728]
[1780091569013,54.14,73355.67,0.0,0.99652,0.0,0.4781]
[1780091570021,54.14,73354.26,0.0,0.99652,0.0,0.47882]
[1780091573042,54.14,73352.9,0.0,0.99651,0.0,0.47952]
[1780091576063,54.14,73354.56,0.0,0.99652,0.0,0.47867]
[1780091579275,54.14,73354.84,0.0,0.99652,0.0,0.47852]
[1780091579370,54.14,73357.0,0.0,0.99653,0.0,0.47741]
[1780091580091,54.14,73363.78,0.0,0.99656,0.0,0.47394]
[1780091581099,54.14,73367.81,0.0,0.99658,0.0,0.47189]
[1780091583113,54.14,73369.77,0.0,0.99658,0.0,0.4709]
[1780091585127,54.14,73372.59,0.0,0.9966,0.0,0.46947]
[1780091586134,54.14,73374.15,0.0,0.9966,0.0,0.46868]
[1780091589155,54.14,73382.05,0.0,0.99663,0.0,0.4647]
[1780091590456,54.14,73382.05,0.0,0.99663,0.0,0.4647]
[1780091590518,54.14,73388.54,0.0,0.99666,0.0,0.46146]
[1780091592323,54.14,73388.97,0.0,0.99666,0.0,0.46124]
[1780091592408,54.14,73381.9,0.0,0.99663,0.0,0.46478]
[1780091593183,54.14,73371.9,0.0,0.99659,0.0,0.46982]
[1780091594190,54.14,73369.77,0.0,0.99658,0.0,0.4709]
[1780091595605,54.14,73369.77,0.0,0.99658,0.0,0.4709]
[1780091596204,54.14,73365.3,0.0,0.99656,0.0,0.47317]
[1780091597717,54.14,73365.3,0.0,0.99656,0.0,0.47317]
[1780091604260,54.14,73363.19,0.0,0.99656,0.0,0.47424]
[1780091607280,54.14,73360.8,0.0,0.99655,0.0,0.47547]
[1780091609295,54.14,73359.51,0.0,0.99654,0.0,0.47613]
[1780091613323,54.14,73358.3,0.0,0.99654,0.0,0.47579]
[1780091615337,54.14,73356.76,0.0,0.99654,0.0,0.47658]
[1780091617351,54.14,73355.51,0.0,0.99653,0.0,0.47722]
[1780091619365,54.14,73352.81,0.0,0.99652,0.0,0.47861]
[1780091624400,54.14,73352.02,0.0,0.99652,0.0,0.47902]
[1780091629435,54.14,73351.9,0.0,0.99652,0.0,0.47908]
[1780091634470,54.14,73351.89,0.0,0.99652,0.0,0.47909]
[1780091644540,54.14,73350.66,0.0,0.99651,0.0,0.47972]
[1780091646555,54.14,73348.55,0.0,0.9965,0.0,0.48081]
[1780091651589,54.14,73346.32,0.0,0.99649,0.0,0.48196]
[1780091655456,54.14,73345.49,0.0,0.99649,0.0,0.48239]
[1780091656624,54.14,73338.81,0.0,0.99646,0.0,0.48587]
[1780091658638,54.14,73343.1,0.0,0.99648,0.0,0.48363]
[1780091660652,54.14,73345.18,0.0,0.99649,0.0,0.48255]
[1780091661659,54.14,73347.82,0.0,0.9965,0.0,0.48119]
[1780091663673,54.14,73349.19,0.0,0.9965,0.0,0.48048]
[1780091664680,54.14,73353.48,0.0,0.99652,0.0,0.47827]
[1780091665687,54.14,73356.65,0.0,0.99654,0.0,0.47664]
[1780091670722,54.14,73357.64,0.0,0.99654,0.0,0.47613]
[1780091671729,54.14,73359.41,0.0,0.99655,0.0,0.47427]
[1780091676764,54.14,73360.96,0.0,0.99656,0.0,0.47348]
[1780091677771,54.14,73359.7,0.0,0.99656,0.0,0.47412]
[1780091678778,54.14,73353.33,0.0,0.99653,0.0,0.47739]
[1780091679785,54.14,73347.92,0.0,0.99651,0.0,0.48017]
[1780091680792,54.14,73343.79,0.0,0.99649,0.0,0.48231]
[1780091681799,54.14,73342.22,0.0,0.99648,0.0,0.48312]
[1780091682806,54.14,73340.6,0.0,0.99647,0.0,0.48397]
[1780091683813,54.14,73339.12,0.0,0.99647,0.0,0.48474]
[1780091685827,54.14,73337.47,0.0,0.99646,0.0,0.4856]
[1780091686308,54.14,73337.47,0.0,0.99646,0.0,0.4856]
[1780091686836,54.14,73334.04,0.0,0.99645,0.0,0.48739]
[1780091687843,54.14,73329.7,0.0,0.99643,0.0,0.48966]
[1780091688625,54.14,73329.7,0.0,0.99643,0.0,0.48966]
[1780091689133,54.14,73329.31,0.0,0.99643,0.0,0.48987]
[1780091689204,54.14,73329.31,0.0,0.99643,0.0,0.48987]
[1780091689857,54.14,73327.81,0.0,0.99642,0.0,0.49066]
[1780091694892,54.14,73327.16,0.0,0.99642,0.0,0.491]
[1780091699927,54.14,73327.58,0.0,0.99642,0.0,0.49078]
[1780091704961,54.14,73327.36,0.0,0.99642,0.0,0.49089]
[1780091709997,54.14,73326.6,0.0,0.99641,0.0,0.49129]
[1780091713018,54.14,73325.49,0.0,0.99641,0.0,0.49188]
[1780091714025,54.14,73323.96,0.0,0.9964,0.0,0.49268]
[1780091719061,54.14,73323.74,0.0,0.9964,0.0,0.4928]
[1780091725103,54.14,73323.71,0.0,0.9964,0.0,0.49282]
[1780091728124,54.14,73324.83,0.0,0.99641,0.0,0.49223]
[1780091729131,54.14,73330.96,0.0,0.99643,0.0,0.489]
[1780091730792,54.14,73337.62,0.0,0.99646,0.0,0.48552]
[1780091732152,54.14,73338.82,0.0,0.99647,0.0,0.48392]
[1780091735213,54.14,73338.37,0.0,0.99647,0.0,0.48416]
[1780091736180,54.14,73336.51,0.0,0.99646,0.0,0.48513]
[1780091741215,54.14,73336.7,0.0,0.99646,0.0,0.48503]
[1780091743229,54.14,73338.38,0.0,0.99647,0.0,0.48415]
[1780091744236,54.14,73339.38,0.0,0.99648,0.0,0.48363]
[1780091745275,54.14,73330.63,0.0,0.99644,0.0,0.4882]
[1780091746262,54.14,73326.35,0.0,0.99642,0.0,0.49045]
[1780091747269,54.14,73323.84,0.0,0.99641,0.0,0.49177]
[1780091750290,54.14,73327.16,0.0,0.99642,0.0,0.49002]
[1780091752304,54.14,73329.23,0.0,0.99643,0.0,0.48893]
[1780091757338,54.14,73329.39,0.0,0.99643,0.0,0.48885]
[1780091759353,54.14,73331.25,0.0,0.99644,0.0,0.48787]
[1780091763381,54.14,73332.59,0.0,0.99645,0.0,0.48717]
[1780091772444,54.14,73332.41,0.0,0.99645,0.0,0.48727]
[1780091778486,54.14,73332.34,0.0,0.99645,0.0,0.4873]
[1780091783521,54.14,73332.61,0.0,0.99645,0.0,0.48716]
[1780091784528,54.14,73334.25,0.0,0.99645,0.0,0.48631]
[1780091789563,54.14,73334.54,0.0,0.99646,0.0,0.48615]
[1780091794598,54.14,73334.49,0.0,0.99646,0.0,0.48521]
[1780091797618,54.14,73333.17,0.0,0.99646,0.0,0.4859]
[1780091802653,54.14,73334.38,0.0,0.99646,0.0,0.48527]
[1780091806682,54.14,73333.11,0.0,0.99646,0.0,0.48593]
[1780091808695,54.14,73334.21,0.0,0.99646,0.0,0.48536]
[1780091812724,54.14,73339.92,0.0,0.99649,0.0,0.48239]
[1780091817759,54.14,73340.25,0.0,0.99649,0.0,0.48222]
[1780091822794,54.14,73340.31,0.0,0.99649,0.0,0.48219]
[1780091823801,54.14,73341.32,0.0,0.99649,0.0,0.48166]
[1780091828836,54.14,73340.97,0.0,0.99649,0.0,0.48184]
[1780091834878,54.14,73340.57,0.0,0.99649,0.0,0.48205]
[1780091837899,54.14,73339.5,0.0,0.99648,0.0,0.48261]
[1780091842934,54.14,73339.24,0.0,0.99648,0.0,0.48274]
[1780091847969,54.14,73341.41,0.0,0.99649,0.0,0.48161]
[1780091853004,54.14,73341.39,0.0,0.9965,0.0,0.48066]
[1780091857032,54.14,73343.03,0.0,0.99651,0.0,0.47981]
[1780091858039,54.14,73344.24,0.0,0.99651,0.0,0.47919]
[1780091863074,54.14,73343.88,0.0,0.99651,0.0,0.47938]
[1780091868109,54.14,73342.61,0.0,0.9965,0.0,0.48003]
[1780091873144,54.14,73342.76,0.0,0.9965,0.0,0.47995]
[1780091878180,54.14,73342.96,0.0,0.9965,0.0,0.47985]
[1780091881201,54.14,73340.86,0.0,0.9965,0.0,0.48094]
[1780091884222,54.14,73339.85,0.0,0.99649,0.0,0.48146]
[1780091886236,54.14,73340.92,0.0,0.9965,0.0,0.48091]
[1780091891271,54.14,73340.43,0.0,0.99649,0.0,0.48116]
[1780091895300,54.14,73342.93,0.0,0.9965,0.0,0.47987]
[1780091905370,54.14,73343.04,0.0,0.99651,0.0,0.47981]
[1780091910405,54.14,73342.49,0.0,0.9965,0.0,0.48009]
[1780091915440,54.14,73342.81,0.0,0.99651,0.0,0.47897]
[1780091922489,54.14,73343.1,0.0,0.99651,0.0,0.47882]
[1780091924502,54.14,73346.77,0.0,0.99653,0.0,0.47693]
[1780091930545,54.14,73347.81,0.0,0.99653,0.0,0.47639]
[1780091933566,54.14,73349.05,0.0,0.99654,0.0,0.47576]
[1780091937594,54.14,73350.42,0.0,0.99654,0.0,0.47506]
[1780091941622,54.14,73356.29,0.0,0.99657,0.0,0.47206]
[1780091942629,54.14,73353.19,0.0,0.99655,0.0,0.47364]
[1780091947665,54.14,73353.36,0.0,0.99656,0.0,0.47355]
[1780091952700,54.14,73353.3,0.0,0.99656,0.0,0.47358]
[1780091954713,54.14,73351.95,0.0,0.99655,0.0,0.47427]
[1780091965791,54.14,73352.52,0.0,0.99655,0.0,0.47398]
[1780091970826,54.14,73352.68,0.0,0.99655,0.0,0.4739]
[1780091972841,54.14,73349.37,0.0,0.99655,0.0,0.47464]
[1780091973848,54.14,73344.11,0.0,0.99652,0.0,0.47734]
[1780091975862,54.14,73342.35,0.0,0.99652,0.0,0.47824]
[1780091977876,54.14,73339.99,0.0,0.99651,0.0,0.47946]
[1780091982911,54.14,73340.09,0.0,0.99651,0.0,0.47941]
[1780091985932,54.14,73337.88,0.0,0.9965,0.0,0.48055]
[1780091986939,54.14,73333.39,0.0,0.99648,0.0,0.48288]
[1780091987946,54.14,73326.5,0.0,0.99645,0.0,0.48647]
[1780091989960,54.14,73324.88,0.0,0.99644,0.0,0.48732]
[1780091994997,54.14,73323.85,0.0,0.99644,0.0,0.48786]
[1780091997012,54.14,73318.7,0.0,0.99641,0.0,0.49056]
[1780091998018,54.14,73320.1,0.0,0.99642,0.0,0.48983]
[1780091999025,54.14,73321.2,0.0,0.99643,0.0,0.48925]
[1780092001040,54.14,73323.57,0.0,0.99644,0.0,0.488]
[1780092002047,54.14,73326.8,0.0,0.99645,0.0,0.48631]
[1780092003054,54.14,73328.49,0.0,0.99646,0.0,0.48543]
[1780092005068,54.14,73330.47,0.0,0.99647,0.0,0.4844]
[1780092008089,54.14,73331.54,0.0,0.99647,0.0,0.48384]
[1780092009096,54.14,73330.53,0.0,0.99647,0.0,0.48437]
[1780092011110,54.14,73332.03,0.0,0.99647,0.0,0.48359]
[1780092016145,54.14,73331.93,0.0,0.99647,0.0,0.48364]
[1780092018159,54.14,73332.99,0.0,0.99648,0.0,0.48309]
[1780092019166,54.14,73337.41,0.0,0.9965,0.0,0.48079]
[1780092020173,54.14,73340.65,0.0,0.99651,0.0,0.47912]
[1780092022187,54.14,73339.4,0.0,0.9965,0.0,0.47977]
[1780092027224,54.14,73339.88,0.0,0.99651,0.0,0.47952]
[1780092032257,54.14,73339.5,0.0,0.99651,0.0,0.47875]
[1780092037292,54.14,73339.32,0.0,0.99651,0.0,0.47884]
[1780092038301,54.14,73334.94,0.0,0.99649,0.0,0.48111]
[1780092039308,54.14,73331.76,0.0,0.99648,0.0,0.48276]
[1780092040316,54.14,73330.56,0.0,0.99647,0.0,0.48338]
[1780092045351,54.14,73330.72,0.0,0.99647,0.0,0.4833]
[1780092050386,54.14,73330.69,0.0,0.99647,0.0,0.48331]
[1780092055421,54.14,73329.65,0.0,0.99647,0.0,0.48386]
[1780092058442,54.14,73328.5,0.0,0.99646,0.0,0.48445]
[1780092062932,54.14,73329.81,0.0,0.99647,0.0,0.48377]
[1780092063478,54.14,73327.75,0.0,0.99646,0.0,0.48485]
[1780092066499,54.14,73329.18,0.0,0.99647,0.0,0.4841]
[1780092071534,54.14,73329.14,0.0,0.99647,0.0,0.48412]
[1780092075561,54.14,73331.01,0.0,0.99647,0.0,0.48315]
[1780092076569,54.14,73333.64,0.0,0.99649,0.0,0.48178]
[1780092077576,54.14,73334.8,0.0,0.99649,0.0,0.48118]
[1780092079589,54.14,73335.84,0.0,0.9965,0.0,0.48064]
[1780092084625,54.14,73335.88,0.0,0.9965,0.0,0.48062]
[1780092089660,54.14,73335.82,0.0,0.9965,0.0,0.48065]
[1780092094695,54.14,73335.93,0.0,0.9965,0.0,0.47963]
[1780092099730,54.14,73335.69,0.0,0.9965,0.0,0.47976]
[1780092104765,54.14,73335.88,0.0,0.9965,0.0,0.47966]
[1780092105783,54.14,73340.63,0.0,0.99652,0.0,0.47721]
[1780092106778,54.14,73342.62,0.0,0.99653,0.0,0.47619]
[1780092107786,54.14,73344.69,0.0,0.99654,0.0,0.47513]
[1780092112821,54.14,73344.78,0.0,0.99654,0.0,0.47508]
[1780092114834,54.14,73347.87,0.0,0.99655,0.0,0.4735]
[1780092115842,54.14,73354.08,0.0,0.99658,0.0,0.47033]
[1780092117856,54.14,73355.43,0.0,0.99658,0.0,0.46965]
[1780092120877,54.14,73357.86,0.0,0.99659,0.0,0.46842]
[1780092121886,54.14,73363.3,0.0,0.99662,0.0,0.46567]
[1780092122892,54.14,73372.66,0.0,0.99666,0.0,0.46098]
[1780092123899,54.14,73372.49,0.0,0.99665,0.0,0.46106]
[1780092126920,54.14,73373.5,0.0,0.99666,0.0,0.46056]
[1780092127927,54.14,73376.73,0.0,0.99667,0.0,0.45895]
[1780092131125,54.14,73375.81,0.0,0.99667,0.0,0.45941]
[1780092131955,54.14,73377.03,0.0,0.99667,0.0,0.4588]
[1780092132962,54.14,73377.97,0.0,0.99668,0.0,0.45834]
[1780092135983,54.14,73378.9,0.0,0.99668,0.0,0.45787]
[1780092137997,54.14,73377.92,0.0,0.99668,0.0,0.45836]
[1780092139005,54.14,73376.96,0.0,0.99667,0.0,0.45884]
[1780092142033,54.14,73384.16,0.0,0.9967,0.0,0.45527]
[1780092143040,54.14,73389.9,0.0,0.99673,0.0,0.45244]
[1780092146062,54.14,73393.13,0.0,0.99674,0.0,0.45086]
[1780092150090,54.14,73394.65,0.0,0.99674,0.0,0.45012]
[1780092155125,54.14,73396.98,0.0,0.99676,0.0,0.44806]
[1780092157139,54.14,73391.93,0.0,0.99674,0.0,0.45053]
[1780092158145,54.14,73384.81,0.0,0.99671,0.0,0.45402]
[1780092163181,54.14,73384.58,0.0,0.99671,0.0,0.45414]
[1780092168217,54.14,73384.32,0.0,0.99671,0.0,0.45427]
[1780092170230,54.14,73383.16,0.0,0.9967,0.0,0.45484]
[1780092172245,54.14,73381.59,0.0,0.9967,0.0,0.45561]
[1780092173251,54.14,73380.55,0.0,0.99669,0.0,0.45613]
[1780092178287,54.14,73380.23,0.0,0.99669,0.0,0.45629]
[1780092182316,54.14,73378.5,0.0,0.99669,0.0,0.45714]
[1780092187333,54.14,73378.33,0.0,0.99669,0.0,0.45723]
[1780092193393,54.14,73378.91,0.0,0.99669,0.0,0.45694]
[1780092196414,54.14,73381.32,0.0,0.9967,0.0,0.45575]
[1780092200442,54.14,73380.21,0.0,0.99669,0.0,0.4563]
[1780092202456,54.14,73379.27,0.0,0.99669,0.0,0.45676]
[1780092207490,54.14,73380.14,0.0,0.99669,0.0,0.45633]
[1780092209505,54.14,73375.09,0.0,0.99667,0.0,0.45884]
[1780092210512,54.14,73369.21,0.0,0.99665,0.0,0.46177]
[1780092211518,54.14,73367.98,0.0,0.99665,0.0,0.46145]
[1780092212526,54.14,73369.31,0.0,0.99666,0.0,0.46078]
[1780092213532,54.14,73370.54,0.0,0.99666,0.0,0.46017]
[1780092215547,54.14,73369.59,0.0,0.99666,0.0,0.46064]
[1780092217561,54.14,73371.75,0.0,0.99667,0.0,0.45956]
[1780092218568,54.14,73374.67,0.0,0.99668,0.0,0.45811]
[1780092223603,54.14,73374.96,0.0,0.99668,0.0,0.45797]
[1780092224610,54.14,73376.61,0.0,0.99668,0.0,0.45715]
[1780092229649,54.14,73377.37,0.0,0.99669,0.0,0.45677]
[1780092231663,54.14,73374.68,0.0,0.99668,0.0,0.45811]
[1780092232670,54.14,73370.56,0.0,0.99666,0.0,0.46016]
[1780092233677,54.14,73367.35,0.0,0.99665,0.0,0.46176]
[1780092235691,54.14,73368.48,0.0,0.99665,0.0,0.4612]
[1780092238712,54.14,73369.42,0.0,0.99666,0.0,0.46073]
[1780092239719,54.14,73370.62,0.0,0.99666,0.0,0.46013]
[1780092241734,54.14,73369.22,0.0,0.99665,0.0,0.46083]
[1780092246768,54.14,73367.51,0.0,0.99665,0.0,0.46168]
[1780092247775,54.14,73365.09,0.0,0.99664,0.0,0.46289]
[1780092248782,54.14,73362.96,0.0,0.99663,0.0,0.46396]
[1780092251803,54.14,73360.67,0.0,0.99662,0.0,0.46511]
[1780092256838,54.14,73362.6,0.0,0.99663,0.0,0.46414]
[1780092260385,54.14,73363.01,0.0,0.99663,0.0,0.46394]
[1780092259859,54.14,73357.6,0.0,0.99661,0.0,0.46666]
[1780092261211,54.14,73355.5,0.0,0.9966,0.0,0.46772]
[1780092270935,54.14,73353.11,0.0,0.99659,0.0,0.46893]
[1780092271943,54.14,73350.18,0.0,0.99658,0.0,0.46947]
[1780092272950,54.14,73348.4,0.0,0.99658,0.0,0.47037]
[1780092273957,54.14,73346.33,0.0,0.99657,0.0,0.47143]
[1780092278992,54.14,73345.96,0.0,0.99657,0.0,0.47161]
[1780092284027,54.14,73346.77,0.0,0.99657,0.0,0.4712]
[1780092285034,54.14,73350.88,0.0,0.99659,0.0,0.46911]
[1780092287048,54.14,73349.86,0.0,0.99658,0.0,0.46963]
[1780092290069,54.14,73348.7,0.0,0.99658,0.0,0.47022]
[1780092291076,54.14,73347.7,0.0,0.99657,0.0,0.47073]
[1780092294097,54.14,73332.33,0.0,0.99651,0.0,0.4786]
[1780092295104,54.14,73317.96,0.0,0.99645,0.0,0.48607]
[1780092296111,54.14,73317.55,0.0,0.99644,0.0,0.48628]
[1780092302156,54.14,73317.31,0.0,0.99644,0.0,0.48641]
[1780092304175,54.14,73313.83,0.0,0.99643,0.0,0.48823]
[1780092305182,54.14,73309.95,0.0,0.99641,0.0,0.49028]
[1780092306189,54.14,73308.1,0.0,0.9964,0.0,0.49125]
[1780092311224,54.14,73308.25,0.0,0.9964,0.0,0.49117]
[1780092313905,54.14,73307.77,0.0,0.9964,0.0,0.49143]
[1780092314245,54.14,73305.57,0.0,0.99639,0.0,0.49259]
[1780092315252,54.14,73311.12,0.0,0.99642,0.0,0.48966]
[1780092316259,54.14,73317.25,0.0,0.99644,0.0,0.48644]
[1780092317266,54.14,73318.32,0.0,0.99645,0.0,0.48588]
[1780092320287,54.14,73319.37,0.0,0.99645,0.0,0.48533]
[1780092325403,54.14,73319.63,0.0,0.99645,0.0,0.4852]
[1780092331364,54.14,73318.33,0.0,0.99645,0.0,0.4849]
[1780092332370,54.14,73320.22,0.0,0.99646,0.0,0.48392]
[1780092333378,54.14,73318.84,0.0,0.99646,0.0,0.48464]
[1780092335392,54.14,73315.8,0.0,0.99644,0.0,0.48623]
[1780092336399,54.14,73314.3,0.0,0.99644,0.0,0.48701]
[1780092337406,54.14,73312.85,0.0,0.99643,0.0,0.48777]
[1780092338413,54.14,73310.7,0.0,0.99642,0.0,0.4889]
[1780092343448,54.14,73310.44,0.0,0.99642,0.0,0.48904]
[1780092344455,54.14,73308.92,0.0,0.99641,0.0,0.48984]
[1780092346469,54.14,73306.85,0.0,0.99641,0.0,0.49093]
[1780092348483,54.14,73304.59,0.0,0.9964,0.0,0.49212]
[1780092349490,54.14,73306.87,0.0,0.99641,0.0,0.49092]
[1780092350497,54.14,73305.48,0.0,0.9964,0.0,0.49165]
[1780092353518,54.14,73314.22,0.0,0.99644,0.0,0.48705]
[1780092354524,54.14,73321.39,0.0,0.99647,0.0,0.48331]
[1780092357546,54.14,73320.1,0.0,0.99646,0.0,0.48398]
[1780092358553,54.14,73321.35,0.0,0.99647,0.0,0.48333]
[1780092363588,54.14,73321.8,0.0,0.99647,0.0,0.48309]
[1780092367616,54.14,73315.67,0.0,0.99644,0.0,0.48629]
[1780092368623,54.14,73310.63,0.0,0.99642,0.0,0.48894]
[1780092369630,54.14,73305.9,0.0,0.9964,0.0,0.49143]
[1780092370637,54.14,73304.29,0.0,0.99639,0.0,0.49228]
[1780092374353,54.14,73304.16,0.0,0.99639,0.0,0.49235]
[1780092374390,54.14,73301.02,0.0,0.99638,0.0,0.49401]
[1780092374665,54.14,73299.12,0.0,0.99637,0.0,0.49502]
[1780092375672,54.14,73296.79,0.0,0.99636,0.0,0.49626]
[1780092377686,54.14,73295.47,0.0,0.99636,0.0,0.49697]
[1780092382666,54.14,73294.6,0.0,0.99635,0.0,0.49743]
[1780092382721,54.14,73289.08,0.0,0.99633,0.0,0.50039]
[1780092383728,54.14,73286.89,0.0,0.99632,0.0,0.50156]
[1780092384721,54.14,73286.89,0.0,0.99632,0.0,0.50156]
[1780092385347,54.14,73286.89,0.0,0.99632,0.0,0.50156]
[1780092385449,54.14,73285.77,0.0,0.99631,0.0,0.50217]
[1780092385742,54.14,73291.25,0.0,0.99634,0.0,0.49922]
[1780092386749,54.14,73296.37,0.0,0.99636,0.0,0.49649]
[1780092387756,54.14,73298.34,0.0,0.99637,0.0,0.49544]
[1780092390777,54.14,73300.15,0.0,0.99638,0.0,0.49448]
[1780092393798,54.14,73302.01,0.0,0.99639,0.0,0.4925]
[1780092394805,54.14,73303.75,0.0,0.9964,0.0,0.49158]
[1780092395812,54.14,73306.7,0.0,0.99641,0.0,0.49003]
[1780092396819,54.14,73307.92,0.0,0.99642,0.0,0.48938]
[1780092401854,54.14,73308.41,0.0,0.99642,0.0,0.48913]
[1780092406889,54.14,73307.76,0.0,0.99642,0.0,0.48947]
[1780092408903,54.14,73308.89,0.0,0.99642,0.0,0.48887]
[1780092413938,54.14,73308.98,0.0,0.99642,0.0,0.48883]
[1780092418120,54.14,73309.44,0.0,0.99642,0.0,0.48859]
[1780092424014,54.14,73308.62,0.0,0.99642,0.0,0.48902]
[1780092429044,54.14,73308.98,0.0,0.99642,0.0,0.48883]
[1780092434079,54.14,73309.02,0.0,0.99642,0.0,0.48881]
[1780092436908,54.14,73308.84,0.0,0.99642,0.0,0.4889]
[1780092437099,54.14,73315.76,0.0,0.99645,0.0,0.48527]
[1780092438107,54.14,73320.56,0.0,0.99647,0.0,0.48277]
[1780092442135,54.14,73322.0,0.0,0.99648,0.0,0.48202]
[1780092444149,54.14,73320.73,0.0,0.99647,0.0,0.48268]
[1780092446162,54.14,73322.05,0.0,0.99648,0.0,0.482]
[1780092451199,54.14,73318.43,0.0,0.99647,0.0,0.48291]
[1780092452339,54.14,73318.43,0.0,0.99647,0.0,0.48291]
[1780092452386,54.14,73313.17,0.0,0.99645,0.0,0.48565]
[1780092453211,54.14,73308.43,0.0,0.99643,0.0,0.48814]
[1780092454220,54.14,73306.34,0.0,0.99642,0.0,0.48924]
[1780092459255,54.14,73306.92,0.0,0.99642,0.0,0.48893]
[1780092464289,54.14,73307.0,0.0,0.99642,0.0,0.48889]
[1780092469324,54.14,73306.91,0.0,0.99642,0.0,0.48894]
[1780092474359,54.14,73308.13,0.0,0.99642,0.0,0.4883]
[1780092476373,54.14,73306.79,0.0,0.99642,0.0,0.489]
[1780092481408,54.14,73307.46,0.0,0.99642,0.0,0.48865]
[1780092486443,54.14,73309.11,0.0,0.99643,0.0,0.48778]
[1780092491479,54.14,73308.92,0.0,0.99643,0.0,0.48788]
[1780092493006,54.14,73308.82,0.0,0.99643,0.0,0.48793]
[1780092493493,54.14,73305.78,0.0,0.99641,0.0,0.48953]
[1780092494500,54.14,73299.91,0.0,0.99639,0.0,0.49263]
[1780092496297,54.14,73299.53,0.0,0.99639,0.0,0.49283]
[1780092496522,54.14,73295.02,0.0,0.99637,0.0,0.49523]
[1780092498528,54.14,73293.56,0.0,0.99636,0.0,0.49601]
[1780092499535,54.14,73295.82,0.0,0.99637,0.0,0.4948]
[1780092504570,54.14,73296.35,0.0,0.99637,0.0,0.49452]
[1780092509605,54.14,73297.43,0.0,0.99638,0.0,0.49395]
[1780092511288,54.14,73297.68,0.0,0.99638,0.0,0.49381]
[1780092511619,54.14,73299.37,0.0,0.99639,0.0,0.49193]
[1780092513633,54.14,73298.0,0.0,0.99639,0.0,0.49266]
[1780092515647,54.14,73296.74,0.0,0.99638,0.0,0.49333]
[1780092520682,54.14,73294.27,0.0,0.99637,0.0,0.49464]
[1780092521689,54.14,73291.04,0.0,0.99636,0.0,0.49636]
[1780092522491,54.14,73291.04,0.0,0.99636,0.0,0.49636]
[1780092522696,54.14,73288.68,0.0,0.99635,0.0,0.49762]
[1780092525718,54.14,73288.6,0.0,0.99635,0.0,0.49766]
[1780092529745,54.14,73290.88,0.0,0.99636,0.0,0.49644]
[1780092531759,54.14,73292.33,0.0,0.99636,0.0,0.49567]
[1780092534781,54.14,73294.75,0.0,0.99637,0.0,0.49438]
[1780092535788,54.14,73298.65,0.0,0.99639,0.0,0.49231]
[1780092536795,54.14,73301.23,0.0,0.9964,0.0,0.49095]
[1780092541830,54.14,73302.62,0.0,0.99641,0.0,0.49022]
[1780092542837,54.14,73303.91,0.0,0.99641,0.0,0.48954]
[1780092548878,54.14,73304.33,0.0,0.99642,0.0,0.48931]
[1780092549886,54.14,73306.34,0.0,0.99642,0.0,0.48826]
[1780092550893,54.14,73308.19,0.0,0.99643,0.0,0.48729]
[1780092552907,54.14,73309.55,0.0,0.99644,0.0,0.48657]
[1780092553913,54.14,73306.82,0.0,0.99643,0.0,0.48801]
[1780092558949,54.14,73307.17,0.0,0.99643,0.0,0.48782]
[1780092560200,54.14,73308.65,0.0,0.99643,0.0,0.48704]
[1780092565000,54.14,73304.67,0.0,0.99642,0.0,0.48914]
[1780092566007,54.14,73301.91,0.0,0.9964,0.0,0.49059]
[1780092567014,54.14,73303.44,0.0,0.99641,0.0,0.48978]
[1780092574063,54.14,73303.98,0.0,0.99642,0.0,0.48852]
[1780092577084,54.14,73302.53,0.0,0.99641,0.0,0.48928]
[1780092582119,54.14,73302.54,0.0,0.99641,0.0,0.48928]
[1780092584133,54.14,73300.52,0.0,0.99641,0.0,0.49034]
[1780092585140,54.14,73299.16,0.0,0.9964,0.0,0.49106]
[1780092588161,54.14,73306.25,0.0,0.99643,0.0,0.48733]
[1780092589168,54.14,73314.76,0.0,0.99647,0.0,0.48288]
[1780092590175,54.14,73314.97,0.0,0.99647,0.0,0.48277]
[1780092594203,54.14,73316.53,0.0,0.99647,0.0,0.48196]
[1780092599239,54.14,73316.31,0.0,0.99647,0.0,0.48207]
[1780092602260,54.14,73313.5,0.0,0.99646,0.0,0.48353]
[1780092603267,54.14,73311.87,0.0,0.99645,0.0,0.48438]
[1780092604274,54.14,73310.42,0.0,0.99645,0.0,0.48514]
[1780092611323,54.14,73310.68,0.0,0.99645,0.0,0.48501]
[1780092615351,54.14,73305.28,0.0,0.99643,0.0,0.48784]
[1780092616358,54.14,73300.26,0.0,0.9964,0.0,0.49048]
[1780092621393,54.14,73300.65,0.0,0.99641,0.0,0.49027]
[1780092624414,54.14,73302.26,0.0,0.99641,0.0,0.48942]
[1780092626428,54.14,73304.5,0.0,0.99642,0.0,0.48825]
[1780092630456,54.14,73309.97,0.0,0.99645,0.0,0.48538]
[1780092631463,54.14,73314.86,0.0,0.99647,0.0,0.48185]
[1780092632470,54.14,73319.19,0.0,0.99649,0.0,0.47961]
[1780092634484,54.14,73317.79,0.0,0.99649,0.0,0.48033]
[1780092639519,54.14,73318.61,0.0,0.99649,0.0,0.47991]
[1780092644554,54.14,73318.38,0.0,0.99649,0.0,0.48003]
[1780092650596,54.14,73317.58,0.0,0.99649,0.0,0.48044]
[1780092653617,54.14,73310.74,0.0,0.99646,0.0,0.484]
[1780092654624,54.14,73308.68,0.0,0.99645,0.0,0.48508]
[1780092659661,54.14,73312.44,0.0,0.99646,0.0,0.48311]
[1780092660668,54.14,73316.2,0.0,0.99648,0.0,0.48116]
[1780092661675,54.14,73317.87,0.0,0.99649,0.0,0.48029]
[1780092666714,54.14,73318.32,0.0,0.99649,0.0,0.48006]
[1780092671752,54.14,73318.78,0.0,0.99649,0.0,0.47982]
[1780092675780,54.14,73315.03,0.0,0.99648,0.0,0.48177]
[1780092676787,54.14,73313.78,0.0,0.99647,0.0,0.48242]
[1780092677794,54.14,73312.49,0.0,0.99646,0.0,0.48309]
[1780092680816,54.14,73313.81,0.0,0.99647,0.0,0.4824]
[1780092686857,54.14,73313.75,0.0,0.99647,0.0,0.48243]
[1780092691892,54.14,73314.81,0.0,0.99648,0.0,0.48091]
[1780092696927,54.14,73313.36,0.0,0.99648,0.0,0.48166]
[1780092701962,54.14,73313.49,0.0,0.99648,0.0,0.4816]
[1780092705990,54.14,73314.66,0.0,0.99648,0.0,0.48099]
[1780092711025,54.14,73315.41,0.0,0.99648,0.0,0.4806]
[1780092712032,54.14,73316.46,0.0,0.99649,0.0,0.48006]
[1780092713039,54.14,73318.53,0.0,0.9965,0.0,0.47898]
[1780092717068,54.14,73319.76,0.0,0.9965,0.0,0.47835]
[1780092719486,54.14,73322.14,0.0,0.99651,0.0,0.47712]
[1780092725125,54.14,73323.05,0.0,0.99652,0.0,0.47665]
[1780092730160,54.14,73323.28,0.0,0.99652,0.0,0.47653]
[1780092735195,54.14,73323.32,0.0,0.99652,0.0,0.47651]
[1780092746272,54.14,73323.22,0.0,0.99652,0.0,0.47656]
[1780092754332,54.14,73323.22,0.0,0.99652,0.0,0.4756]
[1780092759367,54.14,73323.29,0.0,0.99652,0.0,0.47556]
[1780092764402,54.14,73322.77,0.0,0.99652,0.0,0.47583]
[1780092767423,54.14,73321.63,0.0,0.99652,0.0,0.47642]
[1780092772458,54.14,73322.1,0.0,0.99652,0.0,0.47618]
[1780092778500,54.14,73321.95,0.0,0.99652,0.0,0.47625]
[1780092783534,54.14,73322.31,0.0,0.99652,0.0,0.47607]
[1780092788570,54.14,73322.61,0.0,0.99652,0.0,0.47591]
[1780092793604,54.14,73324.25,0.0,0.99653,0.0,0.47507]
[1780092795619,54.14,73326.13,0.0,0.99654,0.0,0.47411]
[1780092796626,54.14,73324.83,0.0,0.99653,0.0,0.47477]
[1780092797633,54.14,73322.49,0.0,0.99652,0.0,0.47598]
[1780092798640,54.14,73321.06,0.0,0.99652,0.0,0.47671]
[1780092799647,54.14,73319.48,0.0,0.99651,0.0,0.47753]
[1780092800654,54.14,73321.11,0.0,0.99652,0.0,0.47669]
[1780092805689,54.14,73323.23,0.0,0.99652,0.0,0.4756]
[1780092807703,54.14,73324.31,0.0,0.99653,0.0,0.47504]
[1780092813745,54.14,73324.79,0.0,0.99654,0.0,0.47383]
[1780092818780,54.14,73325.04,0.0,0.99654,0.0,0.47371]
[1780092822808,54.14,73326.1,0.0,0.99654,0.0,0.47316]
[1780092827842,54.14,73326.4,0.0,0.99654,0.0,0.47301]
[1780092831871,54.14,73329.01,0.0,0.99656,0.0,0.47167]
[1780092833885,54.14,73330.07,0.0,0.99656,0.0,0.47113]
[1780092836906,54.14,73331.84,0.0,0.99657,0.0,0.47023]
[1780092837913,54.14,73333.29,0.0,0.99657,0.0,0.46949]
[1780092838920,54.14,73334.52,0.0,0.99658,0.0,0.46887]
[1780092840934,54.14,73335.54,0.0,0.99658,0.0,0.46835]
[1780092843955,54.14,73334.47,0.0,0.99658,0.0,0.46889]
[1780092844962,54.14,73335.5,0.0,0.99658,0.0,0.46837]
[1780092848990,54.14,73340.77,0.0,0.9966,0.0,0.4657]
[1780092849997,54.14,73342.67,0.0,0.99661,0.0,0.46474]
[1780092855033,54.14,73341.81,0.0,0.99661,0.0,0.46518]
[1780092857047,54.14,73344.55,0.0,0.99662,0.0,0.4638]
[1780092863089,54.14,73344.35,0.0,0.99662,0.0,0.4639]
[1780092867117,54.14,73343.1,0.0,0.99661,0.0,0.46453]
[1780092868124,54.14,73340.67,0.0,0.9966,0.0,0.46575]
[1780092873159,54.14,73337.7,0.0,0.9966,0.0,0.46631]
[1780092874166,54.14,73335.34,0.0,0.99659,0.0,0.4675]
[1780092875174,54.14,73325.24,0.0,0.99655,0.0,0.47265]
[1780092876180,54.14,73312.2,0.0,0.99649,0.0,0.47936]
[1780092877187,54.14,73311.35,0.0,0.99649,0.0,0.4798]
[1780092879009,54.14,73311.53,0.0,0.99649,0.0,0.47971]
[1780092884236,54.14,73312.71,0.0,0.99649,0.0,0.47909]
[1780092886250,54.14,73311.4,0.0,0.99649,0.0,0.47977]
[1780092891284,54.14,73311.91,0.0,0.99649,0.0,0.47951]
[1780092892292,54.14,73313.31,0.0,0.9965,0.0,0.47878]
[1780092897327,54.14,73314.03,0.0,0.9965,0.0,0.47841]
[1780092903370,54.14,73321.75,0.0,0.99653,0.0,0.47443]
[1780092904377,54.14,73326.62,0.0,0.99655,0.0,0.47194]
[1780092905390,54.14,73327.65,0.0,0.99656,0.0,0.47141]
[1780092906396,54.14,73333.05,0.0,0.99658,0.0,0.46866]
[1780092907403,54.14,73328.53,0.0,0.99656,0.0,0.47096]
[1780092908410,54.14,73323.38,0.0,0.99654,0.0,0.4736]
[1780092910424,54.14,73322.21,0.0,0.99653,0.0,0.4742]
[1780092915461,54.14,73321.43,0.0,0.99653,0.0,0.4746]
[1780092920496,54.14,73321.76,0.0,0.99653,0.0,0.47443]
[1780092925531,54.14,73321.99,0.0,0.99653,0.0,0.47431]
[1780092930566,54.14,73322.46,0.0,0.99653,0.0,0.47407]
[1780092931573,54.14,73321.64,0.0,0.99654,0.0,0.47353]
[1780092932580,54.14,73319.46,0.0,0.99653,0.0,0.47465]
[1780092937616,54.14,73320.22,0.0,0.99653,0.0,0.47426]
[1780092943658,54.14,73321.14,0.0,0.99654,0.0,0.47379]
[1780092951714,54.14,73321.26,0.0,0.99654,0.0,0.47373]
[1780092956749,54.14,73321.08,0.0,0.99654,0.0,0.47382]
[1780092961784,54.14,73321.11,0.0,0.99654,0.0,0.4738]
[1780092966819,54.14,73321.62,0.0,0.99654,0.0,0.47354]
[1780092969840,54.14,73322.96,0.0,0.99654,0.0,0.47285]
[1780092973871,54.14,73325.11,0.0,0.99655,0.0,0.47175]
[1780092974877,54.14,73333.22,0.0,0.99659,0.0,0.46763]
[1780092975884,54.14,73333.44,0.0,0.99659,0.0,0.46751]
[1780092976891,54.14,73334.68,0.0,0.99659,0.0,0.46689]
[1780092980919,54.14,73335.97,0.0,0.9966,0.0,0.46623]
[1780092982933,54.14,73347.99,0.0,0.99665,0.0,0.46019]
[1780092983940,54.14,73355.72,0.0,0.99668,0.0,0.45634]
[1780092984953,54.14,73357.69,0.0,0.99669,0.0,0.45536]
[1780092986967,54.14,73359.49,0.0,0.99669,0.0,0.45447]
[1780092992007,54.14,73360.2,0.0,0.9967,0.0,0.45319]
[1780092995024,54.14,73361.29,0.0,0.99671,0.0,0.45265]
[1780093001247,54.14,73361.01,0.0,0.99671,0.0,0.45279]
[1780093009124,54.14,73363.16,0.0,0.99672,0.0,0.45173]
[1780093014159,54.14,73363.53,0.0,0.99672,0.0,0.45155]
[1780093016173,54.14,73364.74,0.0,0.99672,0.0,0.45095]
[1780093021208,54.14,73363.01,0.0,0.99672,0.0,0.45181]
[1780093022215,54.14,73361.45,0.0,0.99671,0.0,0.45257]
[1780093024229,54.14,73360.4,0.0,0.9967,0.0,0.45309]
[1780093027249,54.14,73352.88,0.0,0.99667,0.0,0.45681]
[1780093028256,54.14,73349.96,0.0,0.99666,0.0,0.45827]
[1780093035308,54.14,73349.35,0.0,0.99666,0.0,0.45857]
[1780093037324,54.14,73354.72,0.0,0.99668,0.0,0.4559]
[1780093041349,54.14,73355.93,0.0,0.99669,0.0,0.4553]
[1780093047392,54.14,73356.06,0.0,0.99669,0.0,0.45524]
[1780093052428,54.14,73357.1,0.0,0.9967,0.0,0.45379]
[1780093057858,54.14,73357.59,0.0,0.9967,0.0,0.45355]
[1780093064512,54.14,73358.67,0.0,0.9967,0.0,0.45302]
[1780093070554,54.14,73358.71,0.0,0.9967,0.0,0.453]
[1780093075589,54.14,73359.08,0.0,0.99671,0.0,0.45281]
[1780093080624,54.14,73358.87,0.0,0.99671,0.0,0.45292]
[1780093084652,54.14,73357.09,0.0,0.9967,0.0,0.4538]
[1780093087673,54.14,73356.01,0.0,0.99669,0.0,0.45433]
[1780093088682,54.14,73354.94,0.0,0.99669,0.0,0.45486]
[1780093089690,54.14,73355.98,0.0,0.99669,0.0,0.45435]
[1780093090697,54.14,73358.59,0.0,0.9967,0.0,0.45306]
[1780093091704,54.14,73361.33,0.0,0.99672,0.0,0.45171]
[1780093096739,54.14,73361.94,0.0,0.99672,0.0,0.45141]
[1780093099760,54.14,73363.84,0.0,0.99673,0.0,0.45047]
[1780093104795,54.14,73364.2,0.0,0.99673,0.0,0.45029]
[1780093106071,54.14,73364.2,0.0,0.99673,0.0,0.45029]
[1780093106185,54.14,73364.2,0.0,0.99673,0.0,0.45029]
[1780093106225,54.14,73365.33,0.0,0.99673,0.0,0.44974]
[1780093106813,54.14,73370.27,0.0,0.99675,0.0,0.44732]
[1780093110054,54.14,73370.82,0.0,0.99675,0.0,0.44706]
[1780093110270,54.14,73370.82,0.0,0.99675,0.0,0.44706]
[1780093115874,54.14,73370.72,0.0,0.99676,0.0,0.44619]
[1780093117243,54.14,73370.72,0.0,0.99676,0.0,0.44619]
[1780093118056,54.14,73372.19,0.0,0.99677,0.0,0.44547]
[1780093118895,54.14,73373.93,0.0,0.99677,0.0,0.44462]
[1780093120909,54.14,73375.87,0.0,0.99678,0.0,0.44368]
[1780093125944,54.14,73376.85,0.0,0.99678,0.0,0.44321]
[1780093127958,54.14,73380.36,0.0,0.9968,0.0,0.44151]
[1780093128965,54.14,73376.68,0.0,0.99678,0.0,0.44329]
[1780093131986,54.14,73377.8,0.0,0.99679,0.0,0.44275]
[1780093135008,54.14,73378.89,0.0,0.99679,0.0,0.44222]
[1780093137021,54.14,73380.07,0.0,0.9968,0.0,0.44165]
[1780093140044,54.14,73382.64,0.0,0.99681,0.0,0.44041]
[1780093141052,54.14,73384.36,0.0,0.99681,0.0,0.43958]
[1780093142059,54.14,73389.22,0.0,0.99683,0.0,0.43725]
[1780093143067,54.14,73390.52,0.0,0.99684,0.0,0.43663]
[1780093146088,54.14,73392.43,0.0,0.99684,0.0,0.43572]
[1780093151123,54.14,73392.26,0.0,0.99684,0.0,0.4358]
[1780093154144,54.14,73389.47,0.0,0.99683,0.0,0.43713]
[1780093155151,54.14,73386.37,0.0,0.99682,0.0,0.43862]
[1780093156158,54.14,73384.46,0.0,0.99681,0.0,0.43954]
[1780093161193,54.14,73384.98,0.0,0.99682,0.0,0.43929]
[1780093166228,54.14,73385.57,0.0,0.99682,0.0,0.439]
[1780093168242,54.14,73384.38,0.0,0.99681,0.0,0.43958]
[1780093173280,54.14,73385.22,0.0,0.99682,0.0,0.43826]
[1780093174287,54.14,73389.26,0.0,0.99684,0.0,0.43633]
[1780093175294,54.14,73392.37,0.0,0.99685,0.0,0.43485]
[1780093176301,54.14,73393.43,0.0,0.99686,0.0,0.43434]
[1780093181336,54.14,73392.96,0.0,0.99685,0.0,0.43457]
[1780093186373,54.14,73397.18,0.0,0.99687,0.0,0.43256]
[1780093187378,54.14,73399.21,0.0,0.99688,0.0,0.4316]
[1780093189393,54.14,73403.02,0.0,0.99689,0.0,0.4298]
[1780093192414,54.14,73404.13,0.0,0.9969,0.0,0.42928]
[1780093197453,54.14,73404.27,0.0,0.9969,0.0,0.42921]
[1780093201480,54.14,73405.65,0.0,0.9969,0.0,0.42856]
[1780093203495,54.14,73406.59,0.0,0.99691,0.0,0.42812]
[1780093205508,54.14,73407.63,0.0,0.99691,0.0,0.42763]
[1780093210543,54.14,73408.51,0.0,0.99691,0.0,0.42722]
[1780093211551,54.14,73410.54,0.0,0.99692,0.0,0.42627]
[1780093216585,54.14,73411.16,0.0,0.99692,0.0,0.42598]
[1780093220613,54.14,73413.08,0.0,0.99693,0.0,0.42508]
[1780093221620,54.14,73416.36,0.0,0.99694,0.0,0.42355]
[1780093222627,54.14,73417.76,0.0,0.99695,0.0,0.4229]
[1780093224641,54.14,73421.83,0.0,0.99696,0.0,0.42101]
[1780093225648,54.14,73423.4,0.0,0.99697,0.0,0.42028]
[1780093227662,54.14,73425.09,0.0,0.99698,0.0,0.4195]
[1780093228669,54.14,73426.65,0.0,0.99698,0.0,0.41878]
[1780093229676,54.14,73428.58,0.0,0.99699,0.0,0.4179]
[1780093233705,54.14,73429.67,0.0,0.997,0.0,0.41652]
[1780093235719,54.14,73430.66,0.0,0.997,0.0,0.41607]
[1780093237732,54.14,73433.33,0.0,0.99701,0.0,0.41485]
[1780093238740,54.14,73434.57,0.0,0.99702,0.0,0.41428]
[1780093242770,54.14,73435.7,0.0,0.99702,0.0,0.41376]
[1780093243777,54.14,73437.03,0.0,0.99703,0.0,0.41316]
[1780093246798,54.14,73440.52,0.0,0.99704,0.0,0.41157]
[1780093247697,54.14,73440.52,0.0,0.99704,0.0,0.41157]
[1780093248338,54.14,73441.68,0.0,0.99704,0.0,0.41104]
[1780093249354,54.14,73441.68,0.0,0.99704,0.0,0.41104]
[1780093249447,54.14,73442.63,0.0,0.99705,0.0,0.41061]
[1780093250826,54.14,73446.98,0.0,0.99706,0.0,0.40865]
[1780093251833,54.14,73449.11,0.0,0.99707,0.0,0.40769]
[1780093252841,54.14,73451.23,0.0,0.99708,0.0,0.40673]
[1780093255501,54.14,73451.68,0.0,0.99708,0.0,0.40653]
[1780093255725,54.14,73451.6,0.0,0.99708,0.0,0.40657]
[1780093258883,54.14,73452.91,0.0,0.99708,0.0,0.40598]
[1780093261984,54.14,73452.76,0.0,0.99708,0.0,0.40605]
[1780093261992,54.14,73458.31,0.0,0.9971,0.0,0.40356]
[1780093262911,54.14,73463.54,0.0,0.99712,0.0,0.40123]
[1780093263918,54.14,73464.73,0.0,0.99713,0.0,0.40071]
[1780093264925,54.14,73465.72,0.0,0.99713,0.0,0.40027]
[1780093266238,54.14,73465.72,0.0,0.99713,0.0,0.40027]
[1780093266335,54.14,73467.53,0.0,0.99714,0.0,0.39947]
[1780093267392,54.14,73467.53,0.0,0.99714,0.0,0.39947]
[1780093267397,54.14,73469.16,0.0,0.99714,0.0,0.39875]
[1780093267946,54.14,73473.46,0.0,0.99716,0.0,0.39685]
[1780093268953,54.14,73474.63,0.0,0.99716,0.0,0.39634]
[1780093271842,54.14,73474.59,0.0,0.99716,0.0,0.39635]
[1780093271974,54.14,73464.48,0.0,0.99713,0.0,0.40082]
[1780093272981,54.14,73456.52,0.0,0.9971,0.0,0.40436]
[1780093274081,54.14,73456.52,0.0,0.9971,0.0,0.40436]
[1780093274141,54.14,73457.56,0.0,0.9971,0.0,0.4039]
[1780093278042,54.14,73453.94,0.0,0.99709,0.0,0.40552]
[1780093280078,54.14,73453.19,0.0,0.99709,0.0,0.40585]
[1780093284081,54.14,73449.29,0.0,0.99707,0.0,0.4076]
[1780093284718,54.14,73449.29,0.0,0.99707,0.0,0.4076]
[1780093285088,54.14,73441.75,0.0,0.99704,0.0,0.41101]
[1780093290123,54.14,73441.99,0.0,0.99704,0.0,0.4109]
[1780093294151,54.14,73439.56,0.0,0.99704,0.0,0.41114]
[1780093295158,54.14,73437.22,0.0,0.99703,0.0,0.4122]
[1780093300192,54.14,73438.7,0.0,0.99704,0.0,0.41153]
[1780093301199,54.14,73439.71,0.0,0.99704,0.0,0.41107]
[1780093306235,54.14,73440.06,0.0,0.99704,0.0,0.41091]
[1780093308249,54.14,73443.41,0.0,0.99706,0.0,0.4094]
[1780093309256,54.14,73446.08,0.0,0.99707,0.0,0.40819]
[1780093311270,54.14,73447.05,0.0,0.99707,0.0,0.40776]
[1780093314291,54.14,73448.0,0.0,0.99707,0.0,0.40733]
[1780093316381,54.14,73448.2,0.0,0.99707,0.0,0.40724]
[1780093316427,54.14,73451.47,0.0,0.99708,0.0,0.40577]
[1780093317312,54.14,73455.74,0.0,0.9971,0.0,0.40386]
[1780093320340,54.14,73456.86,0.0,0.9971,0.0,0.40336]
[1780093321289,54.14,73456.86,0.0,0.9971,0.0,0.40336]
[1780093321346,54.14,73465.6,0.0,0.99714,0.0,0.39947]
[1780093322353,54.14,73477.23,0.0,0.99718,0.0,0.39436]
[1780093323360,54.14,73478.37,0.0,0.99718,0.0,0.39386]
[1780093326381,54.14,73479.44,0.0,0.99718,0.0,0.39339]
[1780093328395,54.14,73475.83,0.0,0.99717,0.0,0.39497]
[1780093329402,54.14,73471.22,0.0,0.99716,0.0,0.39699]
[1780093330409,54.14,73469.58,0.0,0.99715,0.0,0.39772]
[1780093331416,54.14,73467.04,0.0,0.99714,0.0,0.39884]
[1780093334436,54.14,73469.23,0.0,0.99715,0.0,0.39787]
[1780093335444,54.14,73469.96,0.0,0.99715,0.0,0.39755]
[1780093336451,54.14,73472.26,0.0,0.99716,0.0,0.39654]
[1780093338466,54.14,73473.47,0.0,0.99716,0.0,0.39601]
[1780093343501,54.14,73473.68,0.0,0.99716,0.0,0.39591]
[1780093346485,54.14,73473.5,0.0,0.99716,0.0,0.39599]
[1780093346522,54.14,73471.68,0.0,0.99716,0.0,0.39679]
[1780093347529,54.14,73470.97,0.0,0.99715,0.0,0.3971]
[1780093348536,54.14,73470.15,0.0,0.99715,0.0,0.39747]
[1780093353571,54.14,73470.27,0.0,0.99716,0.0,0.39657]
[1780093358606,54.14,73471.35,0.0,0.99716,0.0,0.3961]
[1780093359613,54.14,73470.35,0.0,0.99716,0.0,0.39654]
[1780093361627,54.14,73471.15,0.0,0.99716,0.0,0.39618]
[1780093366662,54.14,73470.38,0.0,0.99716,0.0,0.39652]
[1780093369033,54.14,73470.34,0.0,0.99716,0.0,0.39654]
[1780093374718,54.14,73470.38,0.0,0.99716,0.0,0.39652]
[1780093379753,54.14,73470.33,0.0,0.99716,0.0,0.39655]
[1780093384789,54.14,73470.25,0.0,0.99716,0.0,0.39658]
[1780093389824,54.14,73470.09,0.0,0.99716,0.0,0.39665]
[1780093391838,54.14,73469.11,0.0,0.99715,0.0,0.39708]
[1780093392845,54.14,73467.74,0.0,0.99715,0.0,0.39769]
[1780093393852,54.14,73469.09,0.0,0.99715,0.0,0.39709]
[1780093399894,54.14,73466.75,0.0,0.99715,0.0,0.39812]
[1780093400901,54.14,73465.1,0.0,0.99714,0.0,0.39885]
[1780093401908,54.14,73463.88,0.0,0.99714,0.0,0.39939]
[1780093406944,54.14,73463.83,0.0,0.99714,0.0,0.39941]
[1780093410035,54.14,73463.12,0.0,0.99713,0.0,0.39973]
[1780093410973,54.14,73459.36,0.0,0.99712,0.0,0.40139]
[1780093411978,54.14,73460.58,0.0,0.99713,0.0,0.4]
[1780093416017,54.14,73458.16,0.0,0.99712,0.0,0.40108]
[1780093421044,54.14,73459.5,0.0,0.99713,0.0,0.40048]
[1780093424256,54.14,73459.5,0.0,0.99713,0.0,0.40048]
[1780093424288,54.14,73466.02,0.0,0.99715,0.0,0.3976]
[1780093425072,54.14,73468.32,0.0,0.99716,0.0,0.39659]
[1780093431366,54.14,73468.67,0.0,0.99716,0.0,0.39643]
[1780093438164,54.14,73470.16,0.0,0.99716,0.0,0.39578]
[1780093440178,54.14,73471.28,0.0,0.99717,0.0,0.39529]
[1780093442746,54.14,73471.37,0.0,0.99717,0.0,0.39525]
[1780093449241,54.14,73472.23,0.0,0.99717,0.0,0.39487]
[1780093455284,54.14,73472.82,0.0,0.99717,0.0,0.39461]
[1780093456291,54.14,73470.2,0.0,0.99716,0.0,0.39576]
[1780093457187,54.14,73470.2,0.0,0.99716,0.0,0.39576]
[1780093457298,54.14,73463.92,0.0,0.99714,0.0,0.39853]
[1780093458305,54.14,73458.9,0.0,0.99712,0.0,0.40075]
[1780093460319,54.14,73456.67,0.0,0.99712,0.0,0.40174]
[1780093461327,54.14,73451.79,0.0,0.9971,0.0,0.40392]
[1780093462335,54.14,73450.26,0.0,0.99709,0.0,0.4046]
[1780093464348,54.14,73451.13,0.0,0.9971,0.0,0.40421]
[1780093469383,54.14,73451.09,0.0,0.9971,0.0,0.40423]
[1780093475425,54.14,73450.9,0.0,0.9971,0.0,0.40346]
[1780093476432,54.14,73451.68,0.0,0.9971,0.0,0.40311]
[1780093481467,54.14,73452.65,0.0,0.99711,0.0,0.40268]
[1780093486502,54.14,73446.76,0.0,0.99709,0.0,0.40531]
[1780093487509,54.14,73442.45,0.0,0.99707,0.0,0.40725]
[1780093490530,54.14,73437.68,0.0,0.99705,0.0,0.4094]
[1780093491537,54.14,73435.21,0.0,0.99704,0.0,0.41052]
[1780093496572,54.14,73435.48,0.0,0.99704,0.0,0.4104]
[1780093501607,54.14,73435.09,0.0,0.99704,0.0,0.41058]
[1780093506642,54.14,73434.61,0.0,0.99704,0.0,0.41079]
[1780093512684,54.14,73435.27,0.0,0.99704,0.0,0.41049]
[1780093514698,54.14,73436.12,0.0,0.99705,0.0,0.41011]
[1780093518726,54.14,73435.23,0.0,0.99704,0.0,0.41051]
[1780093520740,54.14,73431.52,0.0,0.99703,0.0,0.4122]
[1780093521746,54.14,73429.15,0.0,0.99702,0.0,0.41328]
[1780093523761,54.14,73430.29,0.0,0.99703,0.0,0.41276]
[1780093527789,54.14,73426.46,0.0,0.99701,0.0,0.41451]
[1780093527899,54.14,73426.46,0.0,0.99701,0.0,0.41451]
[1780093528808,54.14,73423.68,0.0,0.997,0.0,0.41578]
[1780093529810,54.14,73427.99,0.0,0.99702,0.0,0.41381]
[1780093534844,54.14,73426.23,0.0,0.99702,0.0,0.41374]
[1780093539879,54.14,73426.46,0.0,0.99702,0.0,0.41364]
[1780093541893,54.14,73427.95,0.0,0.99702,0.0,0.41296]
[1780093546927,54.14,73430.43,0.0,0.99703,0.0,0.41183]
[1780093548942,54.14,73433.89,0.0,0.99705,0.0,0.41026]
[1780093549949,54.14,73435.99,0.0,0.99705,0.0,0.4093]
[1780093552970,54.14,73436.8,0.0,0.99706,0.0,0.40894]
[1780093558005,54.14,73437.06,0.0,0.99706,0.0,0.40882]
[1780093563041,54.14,73436.89,0.0,0.99706,0.0,0.4089]
[1780093568076,54.14,73436.68,0.0,0.99706,0.0,0.40899]
[1780093571061,54.14,73436.68,0.0,0.99706,0.0,0.40899]
[1780093575125,54.14,73435.79,0.0,0.99705,0.0,0.4094]
[1780093578147,54.14,73436.66,0.0,0.99706,0.0,0.409]
[1780093584188,54.14,73436.18,0.0,0.99705,0.0,0.40922]
[1780093585196,54.14,73437.39,0.0,0.99706,0.0,0.40867]
[1780093589102,54.14,73437.47,0.0,0.99706,0.0,0.40864]
[1780093589223,54.14,73437.58,0.0,0.99706,0.0,0.40859]
[1780093595265,54.14,73437.32,0.0,0.99706,0.0,0.40784]
[1780093597168,54.14,73437.18,0.0,0.99706,0.0,0.40791]
[1780093597222,54.14,73437.18,0.0,0.99706,0.0,0.40791]
[1780093597295,54.14,73437.18,0.0,0.99706,0.0,0.40791]
[1780093597366,54.14,73437.18,0.0,0.99706,0.0,0.40791]
[1780093603321,54.14,73437.42,0.0,0.99706,0.0,0.4078]
[1780093608356,54.14,73436.84,0.0,0.99706,0.0,0.40806]
[1780093613047,54.14,73436.72,0.0,0.99706,0.0,0.40811]
[1780093613164,54.14,73436.72,0.0,0.99706,0.0,0.40811]
[1780093613253,54.14,73436.72,0.0,0.99706,0.0,0.40811]
[1780093623462,54.14,73436.71,0.0,0.99706,0.0,0.40812]
[1780093628497,54.14,73435.08,0.0,0.99706,0.0,0.40885]
[1780093633532,54.14,73433.03,0.0,0.99705,0.0,0.40978]
[1780093638567,54.14,73432.6,0.0,0.99705,0.0,0.40998]
[1780093643603,54.14,73433.61,0.0,0.99705,0.0,0.40952]
[1780093648642,54.14,73432.57,0.0,0.99705,0.0,0.40999]
[1780093654684,54.14,73432.75,0.0,0.99705,0.0,0.40904]
[1780093659721,54.14,73433.95,0.0,0.99706,0.0,0.4085]
[1780093664755,54.14,73434.16,0.0,0.99706,0.0,0.40841]
[1780093670797,54.14,73434.47,0.0,0.99706,0.0,0.40827]
[1780093675832,54.14,73436.21,0.0,0.99707,0.0,0.40748]
[1780093680869,54.14,73436.43,0.0,0.99707,0.0,0.40738]
[1780093687918,54.14,73436.17,0.0,0.99707,0.0,0.4075]
[1780093692953,54.14,73436.28,0.0,0.99707,0.0,0.40745]
[1780093697988,54.14,73435.82,0.0,0.99706,0.0,0.40766]
[1780093706044,54.14,73436.38,0.0,0.99707,0.0,0.40741]
[1780093716115,54.14,73435.66,0.0,0.99707,0.0,0.40687]
[1780093722157,54.14,73436.1,0.0,0.99707,0.0,0.40667]
[1780093728199,54.14,73436.35,0.0,0.99707,0.0,0.40656]
[1780093739276,54.14,73436.68,0.0,0.99707,0.0,0.40641]
[1780093744312,54.14,73437.31,0.0,0.99708,0.0,0.40613]
[1780093751361,54.14,73434.86,0.0,0.99707,0.0,0.40723]
[1780093753375,54.14,73431.88,0.0,0.99706,0.0,0.40858]
[1780093755389,54.14,73428.21,0.0,0.99704,0.0,0.41024]
[1780093760427,54.14,73427.09,0.0,0.99704,0.0,0.41075]
[1780093765462,54.14,73426.7,0.0,0.99704,0.0,0.41092]
[1780093772511,54.14,73426.94,0.0,0.99704,0.0,0.40995]
[1780093777546,54.14,73427.95,0.0,0.99705,0.0,0.40949]
[1780093782581,54.14,73428.09,0.0,0.99705,0.0,0.40943]
[1780093792651,54.14,73428.09,0.0,0.99705,0.0,0.40943]
[1780093797687,54.14,73429.21,0.0,0.99705,0.0,0.40892]
[1780093800708,54.14,73432.09,0.0,0.99706,0.0,0.40762]
[1780093801715,54.14,73436.0,0.0,0.99708,0.0,0.40586]
[1780093803729,54.14,73440.14,0.0,0.99709,0.0,0.404]
[1780093808764,54.14,73440.26,0.0,0.99709,0.0,0.40395]
[1780093813799,54.14,73438.38,0.0,0.99709,0.0,0.40479]
[1780093814504,54.14,73438.38,0.0,0.99709,0.0,0.40479]
[1780093814585,54.14,73438.38,0.0,0.99709,0.0,0.40479]
[1780093814806,54.14,73438.42,0.0,0.99709,0.0,0.40477]
[1780093819841,54.14,73439.04,0.0,0.99709,0.0,0.40449]
[1780093822541,54.14,73439.72,0.0,0.99709,0.0,0.40419]
[1780093822551,54.14,73439.72,0.0,0.99709,0.0,0.40419]
[1780093822862,54.14,73440.0,0.0,0.99709,0.0,0.40406]
[1780093827898,54.14,73440.35,0.0,0.99709,0.0,0.40391]
[1780093830605,54.14,73440.47,0.0,0.99709,0.0,0.40385]
[1780093830690,54.14,73440.47,0.0,0.99709,0.0,0.40385]
[1780093830920,54.14,73440.6,0.0,0.99709,0.0,0.40379]
[1780093834253,54.14,73440.97,0.0,0.9971,0.0,0.40277]
[1780093834468,54.14,73440.97,0.0,0.9971,0.0,0.40277]
[1780093834948,54.14,73440.96,0.0,0.9971,0.0,0.40278]
[1780093835955,54.14,73446.48,0.0,0.99712,0.0,0.40032]
[1780093836777,54.14,73446.48,0.0,0.99712,0.0,0.40032]
[1780093836967,54.14,73446.48,0.0,0.99712,0.0,0.40032]
[1780093837069,54.14,73445.52,0.0,0.99712,0.0,0.40075]
[1780093843004,54.14,73445.39,0.0,0.99712,0.0,0.40081]
[1780093847200,54.14,73445.9,0.0,0.99712,0.0,0.40058]
[1780093848043,54.14,73445.67,0.0,0.99712,0.0,0.40068]
[1780093853762,54.14,73446.15,0.0,0.99712,0.0,0.40047]
[1780093853967,54.14,73446.15,0.0,0.99712,0.0,0.40047]
[1780093853975,54.14,73446.15,0.0,0.99712,0.0,0.40047]
[1780093857444,54.14,73445.79,0.0,0.99712,0.0,0.40063]
[1780093858113,54.14,73445.13,0.0,0.99712,0.0,0.40092]
[1780093859120,54.14,73439.48,0.0,0.9971,0.0,0.40344]
[1780093860127,54.14,73436.4,0.0,0.99708,0.0,0.40482]
[1780093863152,54.14,73438.99,0.0,0.99709,0.0,0.40366]
[1780093865718,54.14,73439.01,0.0,0.99709,0.0,0.40365]
[1780093865824,54.14,73439.01,0.0,0.99709,0.0,0.40365]
[1780093865969,54.14,73439.01,0.0,0.99709,0.0,0.40365]
[1780093870201,54.14,73441.51,0.0,0.9971,0.0,0.40253]
[1780093871878,54.14,73441.51,0.0,0.9971,0.0,0.40253]
[1780093871885,54.14,73441.51,0.0,0.9971,0.0,0.40253]
[1780093872013,54.14,73441.51,0.0,0.9971,0.0,0.40253]
[1780093872215,54.14,73441.32,0.0,0.9971,0.0,0.40262]
[1780093875236,54.14,73447.46,0.0,0.99712,0.0,0.39989]
[1780093876243,54.14,73450.49,0.0,0.99714,0.0,0.39854]
[1780093880331,54.14,73450.94,0.0,0.99714,0.0,0.39834]
[1780093880390,54.14,73450.94,0.0,0.99714,0.0,0.39834]
[1780093880468,54.14,73450.94,0.0,0.99714,0.0,0.39834]
[1780093886313,54.14,73453.71,0.0,0.99715,0.0,0.39712]
[1780093887992,54.14,73453.71,0.0,0.99715,0.0,0.39712]
[1780093888053,54.14,73453.71,0.0,0.99715,0.0,0.39712]
[1780093888177,54.14,73453.71,0.0,0.99715,0.0,0.39712]
[1780093888206,54.14,73453.85,0.0,0.99715,0.0,0.39706]
[1780093888457,54.14,73453.85,0.0,0.99715,0.0,0.39706]
[1780093888468,54.14,73453.85,0.0,0.99715,0.0,0.39706]
[1780093888515,54.14,73453.85,0.0,0.99715,0.0,0.39706]
[1780093888669,54.14,73453.85,0.0,0.99715,0.0,0.39706]
[1780093888727,54.14,73453.85,0.0,0.99715,0.0,0.39706]
[1780093894368,54.14,73454.02,0.0,0.99715,0.0,0.39614]
[1780093899403,54.14,73454.04,0.0,0.99715,0.0,0.39613]
[1780093906025,54.14,73453.57,0.0,0.99715,0.0,0.39634]
[1780093906088,54.14,73453.57,0.0,0.99715,0.0,0.39634]
[1780093906189,54.14,73453.64,0.0,0.99715,0.0,0.39631]
[1780093906333,54.14,73453.64,0.0,0.99715,0.0,0.39631]
[1780093906449,54.14,73453.64,0.0,0.99715,0.0,0.39631]
[1780093906468,54.14,73453.64,0.0,0.99715,0.0,0.39631]
[1780093912495,54.14,73453.99,0.0,0.99715,0.0,0.39615]
[1780093918538,54.14,73453.83,0.0,0.99715,0.0,0.39622]
[1780093923574,54.14,73453.78,0.0,0.99715,0.0,0.39625]
[1780093925876,54.14,73453.77,0.0,0.99715,0.0,0.39625]
[1780093925940,54.14,73453.77,0.0,0.99715,0.0,0.39625]
[1780093926214,54.14,73453.77,0.0,0.99715,0.0,0.39625]
[1780093926292,54.14,73453.77,0.0,0.99715,0.0,0.39625]
[1780093926344,54.14,73453.77,0.0,0.99715,0.0,0.39625]
[1780093926459,54.14,73453.77,0.0,0.99715,0.0,0.39625]
[1780093926467,54.14,73453.77,0.0,0.99715,0.0,0.39625]
[1780093935122,54.14,73453.7,0.0,0.99715,0.0,0.39628]
[1780093935219,54.14,73453.7,0.0,0.99715,0.0,0.39628]
[1780093935456,54.14,73453.8,0.0,0.99715,0.0,0.39624]
[1780093941156,54.14,73452.98,0.0,0.99715,0.0,0.3966]
[1780093941230,54.14,73452.98,0.0,0.99715,0.0,0.3966]
[1780093941316,54.14,73452.42,0.0,0.99715,0.0,0.39684]
[1780093946735,54.14,73453.22,0.0,0.99715,0.0,0.39649]
[1780093948636,54.14,73453.61,0.0,0.99715,0.0,0.39632]
[1780093948687,54.14,73453.61,0.0,0.99715,0.0,0.39632]
[1780093948719,54.14,73453.61,0.0,0.99715,0.0,0.39632]
[1780093949756,54.14,73459.67,0.0,0.99717,0.0,0.39366]
[1780093950763,54.14,73461.84,0.0,0.99718,0.0,0.39271]
[1780093953850,54.14,73463.64,0.0,0.99719,0.0,0.39109]
[1780093953899,54.14,73463.64,0.0,0.99719,0.0,0.39109]
[1780093953952,54.14,73463.61,0.0,0.99719,0.0,0.3911]
[1780093956177,54.14,73463.54,0.0,0.99719,0.0,0.39113]
[1780093956219,54.14,73463.54,0.0,0.99719,0.0,0.39113]
[1780093956227,54.14,73463.54,0.0,0.99719,0.0,0.39113]
[1780093956467,54.14,73463.54,0.0,0.99719,0.0,0.39113]
[1780093956473,54.14,73463.54,0.0,0.99719,0.0,0.39113]
[1780093956586,54.14,73463.54,0.0,0.99719,0.0,0.39113]
[1780093956718,54.14,73463.54,0.0,0.99719,0.0,0.39113]
[1780093956747,54.14,73463.54,0.0,0.99719,0.0,0.39113]
[1780093960218,54.14,73463.74,0.0,0.99719,0.0,0.39104]
[1780093960433,54.14,73463.63,0.0,0.99719,0.0,0.39109]
[1780093964217,54.14,73463.84,0.0,0.99719,0.0,0.391]
[1780093964312,54.14,73463.84,0.0,0.99719,0.0,0.391]
[1780093967095,54.14,73463.13,0.0,0.99719,0.0,0.39131]
[1780093967182,54.14,73463.13,0.0,0.99719,0.0,0.39131]
[1780093967196,54.14,73457.11,0.0,0.99717,0.0,0.39394]
[1780093968218,54.14,73457.11,0.0,0.99717,0.0,0.39394]
[1780093968364,54.14,73455.54,0.0,0.99717,0.0,0.39463]
[1780093968469,54.14,73455.54,0.0,0.99717,0.0,0.39463]
[1780093968475,54.14,73455.54,0.0,0.99717,0.0,0.39463]
[1780093972033,54.14,73456.04,0.0,0.99717,0.0,0.39441]
[1780093972104,54.14,73456.04,0.0,0.99717,0.0,0.39441]
[1780093972322,54.14,73456.04,0.0,0.99717,0.0,0.39441]
[1780093972192,54.14,73456.26,0.0,0.99717,0.0,0.39431]
[1780093972445,54.14,73456.26,0.0,0.99717,0.0,0.39431]
[1780093974238,54.14,73456.51,0.0,0.99717,0.0,0.3942]
[1780093974322,54.14,73456.73,0.0,0.99717,0.0,0.39411]
[1780093974618,54.14,73456.73,0.0,0.99717,0.0,0.39411]
[1780093974731,54.14,73456.73,0.0,0.99717,0.0,0.39411]
[1780093974901,54.14,73456.73,0.0,0.99717,0.0,0.39411]
[1780093974932,54.14,73456.75,0.0,0.99717,0.0,0.3941]
[1780093978232,54.14,73456.84,0.0,0.99717,0.0,0.39406]
[1780093978322,54.14,73457.37,0.0,0.99717,0.0,0.39383]
[1780093978490,54.14,73457.37,0.0,0.99717,0.0,0.39383]
[1780093978725,54.14,73457.37,0.0,0.99717,0.0,0.39383]
[1780093978862,54.14,73457.37,0.0,0.99717,0.0,0.39383]
[1780093978960,54.14,73457.85,0.0,0.99717,0.0,0.39362]
[1780093982233,54.14,73458.89,0.0,0.99718,0.0,0.39316]
[1780093982348,54.14,73458.89,0.0,0.99718,0.0,0.39316]
[1780093982321,54.14,73459.48,0.0,0.99718,0.0,0.3929]
[1780093986235,54.14,73460.19,0.0,0.99718,0.0,0.39259]
[1780093986325,54.14,73460.19,0.0,0.99718,0.0,0.39259]
[1780093986418,54.14,73460.19,0.0,0.99718,0.0,0.39259]
[1780093988233,54.14,73460.34,0.0,0.99718,0.0,0.39253]
[1780093988259,54.14,73460.42,0.0,0.99718,0.0,0.39249]
[1780093988406,54.14,73460.42,0.0,0.99718,0.0,0.39249]
[1780093990230,54.14,73460.23,0.0,0.99718,0.0,0.39258]
[1780093990324,54.14,73460.23,0.0,0.99718,0.0,0.39258]
[1780093990609,54.14,73460.23,0.0,0.99718,0.0,0.39258]
[1780093994233,54.14,73460.34,0.0,0.99718,0.0,0.39253]
[1780093994323,54.14,73460.34,0.0,0.99718,0.0,0.39253]
[1780093994480,54.14,73460.34,0.0,0.99718,0.0,0.39253]
[1780093995072,54.14,73462.35,0.0,0.99719,0.0,0.39165]
[1780093996225,54.14,73462.35,0.0,0.99719,0.0,0.39165]
[1780093996325,54.14,73463.71,0.0,0.99719,0.0,0.39106]
[1780093996420,54.14,73463.71,0.0,0.99719,0.0,0.39106]
[1780093996468,54.14,73463.71,0.0,0.99719,0.0,0.39106]
[1780093996557,54.14,73463.71,0.0,0.99719,0.0,0.39106]
[1780093996718,54.14,73463.71,0.0,0.99719,0.0,0.39106]
[1780093996976,54.14,73463.71,0.0,0.99719,0.0,0.39106]
[1780093997086,54.14,73464.35,0.0,0.9972,0.0,0.39078]
[1780093999108,54.14,73464.58,0.0,0.9972,0.0,0.39068]
[1780093999218,54.14,73464.58,0.0,0.9972,0.0,0.39068]
[1780093999225,54.14,73464.58,0.0,0.9972,0.0,0.39068]
[1780093999470,54.14,73464.36,0.0,0.9972,0.0,0.39077]
[1780094000226,54.14,73464.36,0.0,0.9972,0.0,0.39077]
[1780094000342,54.14,73464.36,0.0,0.9972,0.0,0.39077]
[1780094000326,54.14,73464.08,0.0,0.9972,0.0,0.3909]
[1780094001114,54.14,73462.26,0.0,0.99719,0.0,0.39169]
[1780094002121,54.14,73459.54,0.0,0.99718,0.0,0.39288]
[1780094003128,54.14,73457.45,0.0,0.99717,0.0,0.39379]
[1780094003797,54.14,73457.45,0.0,0.99717,0.0,0.39379]
[1780094003804,54.14,73457.45,0.0,0.99717,0.0,0.39379]
[1780094003968,54.14,73457.45,0.0,0.99717,0.0,0.39379]
[1780094004050,54.14,73457.45,0.0,0.99717,0.0,0.39379]
[1780094004135,54.14,73455.69,0.0,0.99717,0.0,0.39456]
[1780094004417,54.14,73455.69,0.0,0.99717,0.0,0.39456]
[1780094004468,54.14,73455.69,0.0,0.99717,0.0,0.39456]
[1780094004587,54.14,73455.69,0.0,0.99717,0.0,0.39456]
[1780094004714,54.14,73455.69,0.0,0.99717,0.0,0.39456]
[1780094004726,54.14,73455.69,0.0,0.99717,0.0,0.39456]
[1780094006228,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094006328,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094006430,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094006469,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094006561,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094006700,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094006719,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094006829,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094006977,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094007232,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094007243,54.14,73455.45,0.0,0.99716,0.0,0.39467]
[1780094007334,54.14,73455.6,0.0,0.99717,0.0,0.3946]
[1780094008222,54.14,73455.6,0.0,0.99717,0.0,0.3946]
[1780094008409,54.14,73455.74,0.0,0.99717,0.0,0.39454]
[1780094008670,54.14,73455.74,0.0,0.99717,0.0,0.39454]
[1780094008724,54.14,73455.74,0.0,0.99717,0.0,0.39454]
[1780094008961,54.14,73455.74,0.0,0.99717,0.0,0.39454]
[1780094010224,54.14,73455.82,0.0,0.99717,0.0,0.39451]
[1780094010374,54.14,73455.82,0.0,0.99717,0.0,0.39451]
[1780094010325,54.14,73455.71,0.0,0.99717,0.0,0.39455]
[1780094010467,54.14,73455.71,0.0,0.99717,0.0,0.39455]
[1780094010684,54.14,73455.71,0.0,0.99717,0.0,0.39455]
[1780094011135,54.14,73455.71,0.0,0.99717,0.0,0.39371]
[1780094014230,54.14,73455.67,0.0,0.99717,0.0,0.39373]
[1780094014261,54.14,73455.67,0.0,0.99717,0.0,0.39373]
[1780094014374,54.14,73455.67,0.0,0.99717,0.0,0.39373]
[1780094014350,54.14,73454.79,0.0,0.99717,0.0,0.39412]
[1780094014469,54.14,73454.79,0.0,0.99717,0.0,0.39412]
[1780094014499,54.14,73454.79,0.0,0.99717,0.0,0.39412]
[1780094014721,54.14,73454.79,0.0,0.99717,0.0,0.39412]
[1780094014756,54.14,73454.79,0.0,0.99717,0.0,0.39412]
[1780094015212,54.14,73454.84,0.0,0.99717,0.0,0.39409]
[1780094017225,54.14,73451.69,0.0,0.99716,0.0,0.39548]
[1780094018307,54.14,73451.69,0.0,0.99716,0.0,0.39548]
[1780094018376,54.14,73451.69,0.0,0.99716,0.0,0.39548]
[1780094018408,54.14,73449.27,0.0,0.99715,0.0,0.39654]
[1780094018472,54.14,73449.27,0.0,0.99715,0.0,0.39654]
[1780094018541,54.14,73449.27,0.0,0.99715,0.0,0.39654]
[1780094018703,54.14,73449.27,0.0,0.99715,0.0,0.39654]
[1780094018720,54.14,73449.27,0.0,0.99715,0.0,0.39654]
[1780094018868,54.14,73449.27,0.0,0.99715,0.0,0.39654]
[1780094021419,54.14,73449.69,0.0,0.99715,0.0,0.39636]
[1780094021467,54.14,73449.69,0.0,0.99715,0.0,0.39636]
[1780094021609,54.14,73449.69,0.0,0.99715,0.0,0.39636]
[1780094022222,54.14,73449.69,0.0,0.99715,0.0,0.39636]
[1780094022297,54.14,73449.69,0.0,0.99715,0.0,0.39636]
[1780094022323,54.14,73448.99,0.0,0.99715,0.0,0.39667]
[1780094026217,54.14,73449.14,0.0,0.99715,0.0,0.3966]
[1780094026397,54.14,73449.14,0.0,0.99715,0.0,0.3966]
[1780094026467,54.14,73448.68,0.0,0.99715,0.0,0.3968]
[1780094026671,54.14,73448.68,0.0,0.99715,0.0,0.3968]
[1780094028561,54.14,73447.94,0.0,0.99714,0.0,0.39713]
[1780094030220,54.14,73447.5,0.0,0.99714,0.0,0.39732]
[1780094030352,54.14,73447.5,0.0,0.99714,0.0,0.39732]
[1780094034226,54.14,73447.79,0.0,0.99714,0.0,0.3972]
[1780094034369,54.14,73447.79,0.0,0.99714,0.0,0.3972]
[1780094038223,54.14,73448.03,0.0,0.99714,0.0,0.39709]
[1780094038394,54.14,73448.03,0.0,0.99714,0.0,0.39709]
[1780094042226,54.14,73448.24,0.0,0.99715,0.0,0.397]
[1780094042588,54.14,73448.33,0.0,0.99715,0.0,0.39696]
[1780094042720,54.14,73448.33,0.0,0.99715,0.0,0.39696]
[1780094042865,54.14,73448.33,0.0,0.99715,0.0,0.39696]
[1780094046222,54.14,73447.85,0.0,0.99714,0.0,0.39717]
[1780094046364,54.14,73447.85,0.0,0.99714,0.0,0.39717]
[1780094046435,54.14,73445.85,0.0,0.99714,0.0,0.39805]
[1780094046490,54.14,73445.85,0.0,0.99714,0.0,0.39805]
[1780094046598,54.14,73445.85,0.0,0.99714,0.0,0.39805]
[1780094046720,54.14,73445.85,0.0,0.99714,0.0,0.39805]
[1780094046834,54.14,73445.85,0.0,0.99714,0.0,0.39805]
[1780094046978,54.14,73445.85,0.0,0.99714,0.0,0.39805]
[1780094047218,54.14,73445.85,0.0,0.99714,0.0,0.39805]
[1780094047229,54.14,73445.85,0.0,0.99714,0.0,0.39805]
[1780094047443,54.14,73444.35,0.0,0.99713,0.0,0.39872]
[1780094048448,54.14,73445.66,0.0,0.99714,0.0,0.39814]
[1780094051471,54.14,73447.66,0.0,0.99714,0.0,0.39725]
[1780094052478,54.14,73448.68,0.0,0.99715,0.0,0.3968]
[1780094055304,54.14,73448.64,0.0,0.99715,0.0,0.39682]
[1780094055470,54.14,73448.64,0.0,0.99715,0.0,0.39682]
[1780094060533,54.14,73449.04,0.0,0.99715,0.0,0.39664]
[1780094065571,54.14,73449.51,0.0,0.99715,0.0,0.39644]
[1780094069488,54.14,73449.49,0.0,0.99715,0.0,0.39645]
[1780094069725,54.14,73449.49,0.0,0.99715,0.0,0.39645]
[1780094070231,54.14,73449.49,0.0,0.99715,0.0,0.39645]
[1780094070244,54.14,73449.49,0.0,0.99715,0.0,0.39645]
[1780094070322,54.14,73448.93,0.0,0.99715,0.0,0.39669]
[1780094070483,54.14,73448.93,0.0,0.99715,0.0,0.39669]
[1780094070720,54.14,73448.93,0.0,0.99715,0.0,0.39669]
[1780094070728,54.14,73448.93,0.0,0.99715,0.0,0.39669]
[1780094074223,54.14,73449.51,0.0,0.99716,0.0,0.39559]
[1780094074398,54.14,73449.51,0.0,0.99716,0.0,0.39559]
[1780094074673,54.14,73449.34,0.0,0.99716,0.0,0.39567]
[1780094074729,54.14,73449.34,0.0,0.99716,0.0,0.39567]
[1780094074951,54.14,73449.34,0.0,0.99716,0.0,0.39567]
[1780094074967,54.14,73449.34,0.0,0.99716,0.0,0.39567]
[1780094075154,54.14,73449.34,0.0,0.99716,0.0,0.39567]
[1780094078217,54.14,73449.14,0.0,0.99715,0.0,0.39576]
[1780094078408,54.14,73449.14,0.0,0.99715,0.0,0.39576]
[1780094078662,54.14,73452.64,0.0,0.99717,0.0,0.39422]
[1780094079669,54.14,73454.06,0.0,0.99717,0.0,0.3936]
[1780094081160,54.14,73455.03,0.0,0.99718,0.0,0.39317]
[1780094082223,54.14,73455.03,0.0,0.99718,0.0,0.39317]
[1780094082237,54.14,73454.01,0.0,0.99717,0.0,0.39362]
[1780094082484,54.14,73454.01,0.0,0.99717,0.0,0.39362]
[1780094082723,54.14,73454.01,0.0,0.99717,0.0,0.39362]
[1780094082927,54.14,73454.01,0.0,0.99717,0.0,0.39362]
[1780094084704,54.14,73452.41,0.0,0.99717,0.0,0.39432]
[1780094086233,54.14,73452.41,0.0,0.99717,0.0,0.39432]
[1780094086377,54.14,73452.41,0.0,0.99717,0.0,0.39432]
[1780094086476,54.14,73451.4,0.0,0.99716,0.0,0.39476]
[1780094088230,54.14,73451.64,0.0,0.99716,0.0,0.39466]
[1780094088386,54.14,73451.64,0.0,0.99716,0.0,0.39466]
[1780094090224,54.14,73451.52,0.0,0.99716,0.0,0.39471]
[1780094090347,54.14,73451.52,0.0,0.99716,0.0,0.39471]
[1780094094223,54.14,73451.63,0.0,0.99716,0.0,0.39466]
[1780094094367,54.14,73451.63,0.0,0.99716,0.0,0.39466]
[1780094096223,54.14,73451.66,0.0,0.99716,0.0,0.39465]
[1780094096506,54.14,73451.63,0.0,0.99716,0.0,0.39466]
[1780094096795,54.14,73440.48,0.0,0.99712,0.0,0.39958]
[1780094098478,54.14,73440.48,0.0,0.99712,0.0,0.39958]
[1780094098482,54.14,73429.18,0.0,0.99708,0.0,0.40463]
[1780094098624,54.14,73429.18,0.0,0.99708,0.0,0.40463]
[1780094098806,54.14,73427.02,0.0,0.99707,0.0,0.4056]
[1780094100965,54.14,73427.12,0.0,0.99708,0.0,0.40555]
[1780094101475,54.14,73427.12,0.0,0.99708,0.0,0.40555]
[1780094101020,54.14,73418.42,0.0,0.99704,0.0,0.40948]
[1780094101596,54.14,73418.42,0.0,0.99704,0.0,0.40948]
[1780094101638,54.14,73418.42,0.0,0.99704,0.0,0.40948]
[1780094101669,54.14,73418.42,0.0,0.99704,0.0,0.40948]
[1780094101698,54.14,73418.42,0.0,0.99704,0.0,0.40948]
[1780094101722,54.14,73418.42,0.0,0.99704,0.0,0.40948]
[1780094101942,54.14,73418.42,0.0,0.99704,0.0,0.40948]
[1780094101996,54.14,73410.5,0.0,0.99701,0.0,0.41309]
[1780094103320,54.14,73409.25,0.0,0.99701,0.0,0.41366]
[1780094103792,54.14,73409.25,0.0,0.99701,0.0,0.41366]
[1780094107869,54.14,73410.15,0.0,0.99701,0.0,0.41325]
[1780094112905,54.14,73409.54,0.0,0.99701,0.0,0.41353]
[1780094114919,54.14,73408.25,0.0,0.99701,0.0,0.41412]
[1780094117940,54.14,73404.42,0.0,0.99699,0.0,0.41588]
[1780094118947,54.14,73400.02,0.0,0.99697,0.0,0.4179]
[1780094119954,54.14,73397.61,0.0,0.99697,0.0,0.41902]
[1780094120961,54.14,73395.16,0.0,0.99696,0.0,0.42015]
[1780094121968,54.14,73393.76,0.0,0.99695,0.0,0.4208]
[1780094127003,54.14,73393.64,0.0,0.99695,0.0,0.42086]
[1780094130025,54.14,73397.02,0.0,0.99696,0.0,0.41929]
[1780094137074,54.14,73398.02,0.0,0.99697,0.0,0.41795]
[1780094138081,54.14,73400.06,0.0,0.99698,0.0,0.417]
[1780094139088,54.14,73402.05,0.0,0.99699,0.0,0.41609]
[1780094145130,54.14,73401.96,0.0,0.99699,0.0,0.41613]
[1780094152180,54.14,73403.2,0.0,0.99699,0.0,0.41556]
[1780094153187,54.14,73404.08,0.0,0.997,0.0,0.41515]
[1780094156208,54.14,73404.96,0.0,0.997,0.0,0.41475]
[1780094162251,54.14,73404.69,0.0,0.997,0.0,0.41487]
[1780094167286,54.14,73404.74,0.0,0.997,0.0,0.41485]
[1780094172321,54.14,73404.62,0.0,0.997,0.0,0.41491]
[1780094173327,54.14,73405.83,0.0,0.997,0.0,0.41435]
[1780094175342,54.14,73407.0,0.0,0.99701,0.0,0.41382]
[1780094180376,54.14,73399.81,0.0,0.99698,0.0,0.41712]
[1780094181384,54.14,73393.81,0.0,0.99696,0.0,0.41989]
[1780094184405,54.14,73395.68,0.0,0.99696,0.0,0.41903]
[1780094185412,54.14,73400.15,0.0,0.99698,0.0,0.41696]
[1780094186419,54.14,73406.44,0.0,0.99701,0.0,0.41407]
[1780094187426,54.14,73410.39,0.0,0.99702,0.0,0.41227]
[1780094188432,54.14,73413.19,0.0,0.99703,0.0,0.41099]
[1780094189440,54.14,73414.6,0.0,0.99704,0.0,0.41035]
[1780094191454,54.14,73417.68,0.0,0.99705,0.0,0.40809]
[1780094196489,54.14,73416.32,0.0,0.99705,0.0,0.4087]
[1780094197496,54.14,73414.53,0.0,0.99704,0.0,0.40951]
[1780094199510,54.14,73416.58,0.0,0.99705,0.0,0.40858]
[1780094200522,54.14,73415.07,0.0,0.99704,0.0,0.40927]
[1780094201529,54.14,73404.83,0.0,0.99701,0.0,0.41394]
[1780094202536,54.14,73397.76,0.0,0.99698,0.0,0.41719]
[1780094205557,54.14,73396.61,0.0,0.99697,0.0,0.41772]
[1780094206564,54.14,73397.85,0.0,0.99698,0.0,0.41714]
[1780094208578,54.14,73395.63,0.0,0.99697,0.0,0.41817]
[1780094210591,54.14,73393.75,0.0,0.99696,0.0,0.41904]
[1780094215628,54.14,73394.52,0.0,0.99697,0.0,0.41868]
[1780094220664,54.14,73393.73,0.0,0.99696,0.0,0.41905]
[1780094226706,54.14,73394.25,0.0,0.99697,0.0,0.41881]
[1780094228720,54.14,73391.85,0.0,0.99696,0.0,0.41992]
[1780094230734,54.14,73389.43,0.0,0.99695,0.0,0.42104]
[1780094235768,54.14,73388.78,0.0,0.99694,0.0,0.42135]
[1780094240804,54.14,73387.72,0.0,0.99694,0.0,0.42184]
[1780094241811,54.14,73383.71,0.0,0.99693,0.0,0.42371]
[1780094242818,54.14,73382.39,0.0,0.99692,0.0,0.42433]
[1780094246846,54.14,73384.07,0.0,0.99693,0.0,0.42354]
[1780094251882,54.14,73383.57,0.0,0.99693,0.0,0.42289]
[1780094256916,54.14,73384.12,0.0,0.99693,0.0,0.42263]
[1780094259938,54.14,73382.22,0.0,0.99693,0.0,0.42352]
[1780094261952,54.14,73380.9,0.0,0.99692,0.0,0.42413]
[1780094262959,54.14,73378.5,0.0,0.99691,0.0,0.42526]
[1780094263966,54.14,73379.58,0.0,0.99692,0.0,0.42475]
[1780094267994,54.14,73380.86,0.0,0.99692,0.0,0.42415]
[1780094271015,54.14,73382.24,0.0,0.99693,0.0,0.42351]
[1780094273029,54.14,73383.23,0.0,0.99693,0.0,0.42304]
[1780094278064,54.14,73383.16,0.0,0.99693,0.0,0.42308]
[1780094283099,54.14,73382.74,0.0,0.99693,0.0,0.42327]
[1780094288134,54.14,73387.61,0.0,0.99695,0.0,0.421]
[1780094289141,54.14,73390.58,0.0,0.99696,0.0,0.41962]
[1780094292164,54.14,73391.8,0.0,0.99696,0.0,0.41906]
[1780094297203,54.14,73392.49,0.0,0.99697,0.0,0.41874]
[1780094302238,54.14,73392.93,0.0,0.99697,0.0,0.41854]
[1780094303245,54.14,73394.21,0.0,0.99697,0.0,0.41794]
[1780094304252,54.14,73392.71,0.0,0.99697,0.0,0.41864]
[1780094305259,54.14,73391.78,0.0,0.99696,0.0,0.41907]
[1780094308280,54.14,73393.14,0.0,0.99697,0.0,0.41844]
[1780094313317,54.14,73393.06,0.0,0.99697,0.0,0.41759]
[1780094320367,54.14,73392.42,0.0,0.99697,0.0,0.41789]
[1780094321374,54.14,73389.66,0.0,0.99696,0.0,0.41917]
[1780094323388,54.14,73388.65,0.0,0.99696,0.0,0.41964]
[1780094324395,54.14,73384.06,0.0,0.99694,0.0,0.42177]
[1780094325402,54.14,73382.0,0.0,0.99693,0.0,0.42273]
[1780094326409,54.14,73379.99,0.0,0.99692,0.0,0.42367]
[1780094329430,54.14,73362.67,0.0,0.99686,0.0,0.43184]
[1780094330440,54.14,73349.81,0.0,0.99681,0.0,0.43799]
[1780094331447,54.14,73351.81,0.0,0.99681,0.0,0.43703]
[1780094332665,54.14,73351.81,0.0,0.99681,0.0,0.43703]
[1780094332688,54.14,73356.12,0.0,0.99683,0.0,0.43496]
[1780094332780,54.14,73356.12,0.0,0.99683,0.0,0.43496]
[1780094333461,54.14,73357.62,0.0,0.99684,0.0,0.43425]
[1780094338496,54.14,73359.4,0.0,0.99684,0.0,0.4334]
[1780094339504,54.14,73362.78,0.0,0.99686,0.0,0.43179]
[1780094340735,54.14,73362.78,0.0,0.99686,0.0,0.43179]
[1780094340935,54.14,73363.19,0.0,0.99686,0.0,0.43159]
[1780094341087,54.14,73363.19,0.0,0.99686,0.0,0.43159]
[1780094341217,54.14,73363.19,0.0,0.99686,0.0,0.43159]
[1780094341226,54.14,73363.19,0.0,0.99686,0.0,0.43159]
[1780094341688,54.14,73363.19,0.0,0.99686,0.0,0.43159]
[1780094342525,54.14,73369.53,0.0,0.99688,0.0,0.42859]
[1780094343532,54.14,73378.29,0.0,0.99692,0.0,0.42446]
[1780094344539,54.14,73377.52,0.0,0.99691,0.0,0.42483]
[1780094345546,54.14,73380.29,0.0,0.99693,0.0,0.42353]
[1780094346553,54.14,73384.07,0.0,0.99694,0.0,0.42176]
[1780094347566,54.14,73385.97,0.0,0.99695,0.0,0.42088]
[1780094349580,54.14,73388.03,0.0,0.99695,0.0,0.41992]
[1780094354616,54.14,73388.09,0.0,0.99695,0.0,0.4199]
[1780094361665,54.14,73388.61,0.0,0.99696,0.0,0.41965]
[1780094362672,54.14,73387.78,0.0,0.99695,0.0,0.42004]
[1780094364686,54.14,73389.01,0.0,0.99696,0.0,0.41947]
[1780094366700,54.14,73390.15,0.0,0.99696,0.0,0.41894]
[1780094370752,54.14,73384.58,0.0,0.99694,0.0,0.42153]
[1780094371755,54.14,73380.49,0.0,0.99693,0.0,0.42255]
[1780094372762,54.14,73375.46,0.0,0.99691,0.0,0.4249]
[1780094373769,54.14,73377.75,0.0,0.99692,0.0,0.42383]
[1780094374776,54.14,73379.54,0.0,0.99693,0.0,0.42299]
[1780094379812,54.14,73375.58,0.0,0.99691,0.0,0.42484]
[1780094384847,54.14,73375.53,0.0,0.99691,0.0,0.42487]
[1780094389882,54.14,73375.21,0.0,0.99691,0.0,0.42502]
[1780094391896,54.14,73374.29,0.0,0.99691,0.0,0.42545]
[1780094396931,54.14,73374.32,0.0,0.99691,0.0,0.42543]
[1780094397939,54.14,73368.92,0.0,0.99689,0.0,0.42798]
[1780094398946,54.14,73364.93,0.0,0.99687,0.0,0.42986]
[1780094400961,54.14,73365.14,0.0,0.99687,0.0,0.42976]
[1780094404989,54.14,73366.9,0.0,0.99688,0.0,0.42893]
[1780094406002,54.14,73375.41,0.0,0.99691,0.0,0.42492]
[1780094407009,54.14,73383.27,0.0,0.99694,0.0,0.42125]
[1780094408026,54.14,73383.28,0.0,0.99694,0.0,0.42124]
[1780094410037,54.14,73383.91,0.0,0.99695,0.0,0.42095]
[1780094414065,54.14,73382.82,0.0,0.99694,0.0,0.42146]
[1780094420106,54.14,73383.95,0.0,0.99695,0.0,0.42093]
[1780094424254,54.14,73389.87,0.0,0.99697,0.0,0.41819]
[1780094425142,54.14,73391.68,0.0,0.99697,0.0,0.41735]
[1780094427156,54.14,73393.15,0.0,0.99698,0.0,0.41667]
[1780094429170,54.14,73397.61,0.0,0.997,0.0,0.41462]
[1780094430177,54.14,73400.07,0.0,0.99701,0.0,0.41349]
[1780094436283,54.14,73400.5,0.0,0.99701,0.0,0.41242]
[1780094436325,54.14,73399.59,0.0,0.99701,0.0,0.41284]
[1780094440247,54.14,73398.64,0.0,0.99701,0.0,0.41327]
[1780094441254,54.14,73397.77,0.0,0.997,0.0,0.41367]
[1780094446289,54.14,73398.18,0.0,0.99701,0.0,0.41348]
[1780094448303,54.14,73395.89,0.0,0.997,0.0,0.41453]
[1780094449310,54.14,73394.38,0.0,0.99699,0.0,0.41523]
[1780094453338,54.14,73390.91,0.0,0.99698,0.0,0.41683]
[1780094454345,54.14,73389.52,0.0,0.99697,0.0,0.41747]
[1780094457366,54.14,73388.46,0.0,0.99697,0.0,0.41796]
[1780094459380,54.14,73387.07,0.0,0.99696,0.0,0.4186]
[1780094464415,54.14,73386.73,0.0,0.99696,0.0,0.41876]
[1780094471464,54.14,73386.48,0.0,0.99696,0.0,0.41887]
[1780094478513,54.14,73385.75,0.0,0.99696,0.0,0.41921]
[1780094487576,54.14,73385.96,0.0,0.99696,0.0,0.41911]
[1780094488583,54.14,73387.64,0.0,0.99697,0.0,0.41834]
[1780094489590,54.14,73388.76,0.0,0.99697,0.0,0.41782]
[1780094494625,54.14,73388.91,0.0,0.99698,0.0,0.41687]
[1780094499660,54.14,73389.25,0.0,0.99698,0.0,0.41671]
[1780094500667,54.14,73387.15,0.0,0.99697,0.0,0.41768]
[1780094502683,54.14,73382.52,0.0,0.99695,0.0,0.41983]
[1780094503691,54.14,73380.89,0.0,0.99695,0.0,0.42058]
[1780094504698,54.14,73378.73,0.0,0.99694,0.0,0.42159]
[1780094506712,54.14,73380.0,0.0,0.99694,0.0,0.421]
[1780094511747,54.14,73379.67,0.0,0.99694,0.0,0.42115]
[1780094516782,54.14,73380.78,0.0,0.99695,0.0,0.42063]
[1780094519803,54.14,73379.33,0.0,0.99694,0.0,0.42131]
[1780094524838,54.14,73379.61,0.0,0.99694,0.0,0.42118]
[1780094530883,54.14,73379.99,0.0,0.99694,0.0,0.421]
[1780094532388,54.14,73379.93,0.0,0.99694,0.0,0.42103]
[1780094532475,54.14,73379.93,0.0,0.99694,0.0,0.42103]
[1780094532489,54.14,73379.93,0.0,0.99694,0.0,0.42103]
[1780094538940,54.14,73380.25,0.0,0.99694,0.0,0.42088]
[1780094544541,54.14,73379.92,0.0,0.99694,0.0,0.42103]
[1780094544645,54.14,73379.92,0.0,0.99694,0.0,0.42103]
[1780094544739,54.14,73379.92,0.0,0.99694,0.0,0.42103]
[1780094544818,54.14,73379.89,0.0,0.99694,0.0,0.42105]
[1780094549010,54.14,73376.91,0.0,0.99693,0.0,0.42244]
[1780094553592,54.14,73377.19,0.0,0.99694,0.0,0.42142]
[1780094553729,54.14,73377.19,0.0,0.99694,0.0,0.42142]
[1780094553823,54.14,73377.22,0.0,0.99694,0.0,0.4214]
[1780094554051,54.14,73377.22,0.0,0.99694,0.0,0.4214]
[1780094554130,54.14,73377.22,0.0,0.99694,0.0,0.4214]
[1780094554228,54.14,73377.22,0.0,0.99694,0.0,0.4214]
[1780094560087,54.14,73378.27,0.0,0.99694,0.0,0.42091]
[1780094563436,54.14,73377.82,0.0,0.99694,0.0,0.42112]
[1780094563443,54.14,73377.82,0.0,0.99694,0.0,0.42112]
[1780094563477,54.14,73377.82,0.0,0.99694,0.0,0.42112]
[1780094563538,54.14,73378.21,0.0,0.99694,0.0,0.42094]
[1780094564043,54.14,73378.21,0.0,0.99694,0.0,0.42094]
[1780094564100,54.14,73378.21,0.0,0.99694,0.0,0.42094]
[1780094564225,54.14,73378.21,0.0,0.99694,0.0,0.42094]
[1780094570159,54.14,73379.08,0.0,0.99695,0.0,0.42054]
[1780094575194,54.14,73379.18,0.0,0.99695,0.0,0.42049]
[1780094579942,54.14,73379.73,0.0,0.99695,0.0,0.42024]
[1780094579973,54.14,73379.73,0.0,0.99695,0.0,0.42024]
[1780094579981,54.14,73379.73,0.0,0.99695,0.0,0.42024]
[1780094579978,54.14,73379.58,0.0,0.99695,0.0,0.4203]
[1780094580228,54.14,73379.58,0.0,0.99695,0.0,0.4203]
[1780094580590,54.14,73379.58,0.0,0.99695,0.0,0.4203]
[1780094580698,54.14,73379.58,0.0,0.99695,0.0,0.4203]
[1780094580724,54.14,73379.58,0.0,0.99695,0.0,0.4203]
[1780094580787,54.14,73379.65,0.0,0.99695,0.0,0.42027]
[1780094584256,54.14,73377.04,0.0,0.99694,0.0,0.42149]
[1780094589292,54.14,73377.39,0.0,0.99694,0.0,0.42132]
[1780094593050,54.14,73378.39,0.0,0.99694,0.0,0.42086]
[1780094593126,54.14,73378.39,0.0,0.99694,0.0,0.42086]
[1780094593224,54.14,73378.39,0.0,0.99694,0.0,0.42086]
[1780094593705,54.14,73378.39,0.0,0.99694,0.0,0.42086]
[1780094593722,54.14,73378.39,0.0,0.99694,0.0,0.42086]
[1780094593846,54.14,73378.39,0.0,0.99694,0.0,0.42086]
[1780094593976,54.14,73378.39,0.0,0.99694,0.0,0.42086]
[1780094593986,54.14,73378.33,0.0,0.99694,0.0,0.42089]
[1780094599366,54.14,73377.5,0.0,0.99694,0.0,0.42127]
[1780094604228,54.14,73377.52,0.0,0.99694,0.0,0.42126]
[1780094604353,54.14,73377.52,0.0,0.99694,0.0,0.42126]
[1780094604466,54.14,73377.52,0.0,0.99694,0.0,0.42126]
[1780094610445,54.14,73377.78,0.0,0.99694,0.0,0.42114]
[1780094616487,54.14,73377.57,0.0,0.99695,0.0,0.42035]
[1780094620189,54.14,73376.22,0.0,0.99694,0.0,0.42098]
[1780094620194,54.14,73376.22,0.0,0.99694,0.0,0.42098]
[1780094620224,54.14,73376.22,0.0,0.99694,0.0,0.42098]
[1780094620567,54.14,73376.22,0.0,0.99694,0.0,0.42098]
[1780094620676,54.14,73376.22,0.0,0.99694,0.0,0.42098]
[1780094620726,54.14,73376.22,0.0,0.99694,0.0,0.42098]
[1780094620772,54.14,73375.75,0.0,0.99694,0.0,0.4212]
[1780094626557,54.14,73374.23,0.0,0.99693,0.0,0.42191]
[1780094632066,54.14,73374.27,0.0,0.99693,0.0,0.42189]
[1780094638641,54.14,73371.31,0.0,0.99692,0.0,0.42327]
[1780094639479,54.14,73371.31,0.0,0.99692,0.0,0.42327]
[1780094639630,54.14,73371.31,0.0,0.99692,0.0,0.42327]
[1780094639725,54.14,73371.31,0.0,0.99692,0.0,0.42327]
[1780094639809,54.14,73371.31,0.0,0.99692,0.0,0.42327]
[1780094639865,54.14,73371.31,0.0,0.99692,0.0,0.42327]
[1780094639976,54.14,73371.31,0.0,0.99692,0.0,0.42327]
[1780094640070,54.14,73370.9,0.0,0.99692,0.0,0.42346]
[1780094643676,54.14,73365.58,0.0,0.9969,0.0,0.42596]
[1780094645052,54.14,73365.58,0.0,0.9969,0.0,0.42596]
[1780094645065,54.14,73365.58,0.0,0.9969,0.0,0.42596]
[1780094645225,54.14,73364.21,0.0,0.9969,0.0,0.42661]
[1780094645299,54.14,73364.21,0.0,0.9969,0.0,0.42661]
[1780094645341,54.14,73364.21,0.0,0.9969,0.0,0.42661]
[1780094645406,54.14,73364.21,0.0,0.9969,0.0,0.42661]
[1780094645475,54.14,73364.21,0.0,0.9969,0.0,0.42661]
[1780094645510,54.14,73364.21,0.0,0.9969,0.0,0.42661]
[1780094645731,54.14,73364.21,0.0,0.9969,0.0,0.42661]
[1780094645867,54.14,73364.21,0.0,0.9969,0.0,0.42661]
[1780094645963,54.14,73364.79,0.0,0.9969,0.0,0.42633]
[1780094648719,54.14,73364.79,0.0,0.9969,0.0,0.42633]
[1780094648873,54.14,73364.79,0.0,0.9969,0.0,0.42633]
[1780094648967,54.14,73364.79,0.0,0.9969,0.0,0.42633]
[1780094648973,54.14,73365.2,0.0,0.9969,0.0,0.42614]
[1780094649187,54.14,73365.2,0.0,0.9969,0.0,0.42614]
[1780094650724,54.14,73365.2,0.0,0.9969,0.0,0.42614]
[1780094650850,54.14,73365.2,0.0,0.9969,0.0,0.42614]
[1780094652719,54.14,73365.08,0.0,0.9969,0.0,0.4262]
[1780094652830,54.14,73365.08,0.0,0.9969,0.0,0.4262]
[1780094652962,54.14,73365.08,0.0,0.9969,0.0,0.4262]
[1780094652968,54.14,73365.08,0.0,0.9969,0.0,0.4262]
[1780094653062,54.14,73365.19,0.0,0.9969,0.0,0.42614]
[1780094653228,54.14,73365.19,0.0,0.9969,0.0,0.42614]
[1780094653544,54.14,73365.19,0.0,0.9969,0.0,0.42614]
[1780094653721,54.14,73365.19,0.0,0.9969,0.0,0.42614]
[1780094653855,54.14,73365.19,0.0,0.9969,0.0,0.42614]
[1780094653974,54.14,73365.19,0.0,0.9969,0.0,0.42614]
[1780094654075,54.14,73365.44,0.0,0.9969,0.0,0.42603]
[1780094654216,54.14,73365.44,0.0,0.9969,0.0,0.42603]
[1780094654406,54.14,73365.44,0.0,0.9969,0.0,0.42603]
[1780094654753,54.14,73365.32,0.0,0.9969,0.0,0.42608]
[1780094656720,54.14,73365.47,0.0,0.9969,0.0,0.42601]
[1780094657013,54.14,73365.47,0.0,0.9969,0.0,0.42601]
[1780094657069,54.14,73365.47,0.0,0.9969,0.0,0.42601]
[1780094660718,54.14,73365.67,0.0,0.9969,0.0,0.42592]
[1780094660899,54.14,73365.67,0.0,0.9969,0.0,0.42592]
[1780094661001,54.14,73365.7,0.0,0.9969,0.0,0.4259]
[1780094662726,54.14,73365.67,0.0,0.9969,0.0,0.42592]
[1780094662875,54.14,73365.67,0.0,0.9969,0.0,0.42592]
[1780094662976,54.14,73365.67,0.0,0.9969,0.0,0.42592]
[1780094666723,54.14,73365.54,0.0,0.9969,0.0,0.42598]
[1780094666743,54.14,73365.54,0.0,0.9969,0.0,0.42598]
[1780094666837,54.14,73365.45,0.0,0.9969,0.0,0.42602]
[1780094670721,54.14,73365.82,0.0,0.9969,0.0,0.42585]
[1780094670904,54.14,73365.82,0.0,0.9969,0.0,0.42585]
[1780094670925,54.14,73365.82,0.0,0.9969,0.0,0.42585]
[1780094672718,54.14,73365.97,0.0,0.99691,0.0,0.42488]
[1780094672948,54.14,73365.97,0.0,0.99691,0.0,0.42488]
[1780094673011,54.14,73366.11,0.0,0.99691,0.0,0.42482]
[1780094674722,54.14,73366.11,0.0,0.99691,0.0,0.42482]
[1780094674981,54.14,73366.11,0.0,0.99691,0.0,0.42482]
[1780094675002,54.14,73366.11,0.0,0.99691,0.0,0.42482]
[1780094678752,54.14,73367.29,0.0,0.99691,0.0,0.42426]
[1780094678931,54.14,73367.29,0.0,0.99691,0.0,0.42426]
[1780094678975,54.14,73367.29,0.0,0.99691,0.0,0.42426]
[1780094679005,54.14,73372.54,0.0,0.99693,0.0,0.42181]
[1780094679693,54.14,73372.54,0.0,0.99693,0.0,0.42181]
[1780094679720,54.14,73372.54,0.0,0.99693,0.0,0.42181]
[1780094679842,54.14,73372.54,0.0,0.99693,0.0,0.42181]
[1780094680022,54.14,73372.54,0.0,0.99693,0.0,0.42181]
[1780094680094,54.14,73372.54,0.0,0.99693,0.0,0.42181]
[1780094680045,54.14,73383.38,0.0,0.99697,0.0,0.41678]
[1780094680205,54.14,73383.38,0.0,0.99697,0.0,0.41678]
[1780094680224,54.14,73383.38,0.0,0.99697,0.0,0.41678]
[1780094680940,54.14,73384.58,0.0,0.99698,0.0,0.41622]
[1780094682723,54.14,73385.38,0.0,0.99698,0.0,0.41585]
[1780094682843,54.14,73385.38,0.0,0.99698,0.0,0.41585]
[1780094682970,54.14,73385.38,0.0,0.99698,0.0,0.41585]
[1780094683071,54.14,73385.66,0.0,0.99698,0.0,0.41572]
[1780094683220,54.14,73385.66,0.0,0.99698,0.0,0.41572]
[1780094683254,54.14,73385.66,0.0,0.99698,0.0,0.41572]
[1780094683961,54.14,73385.69,0.0,0.99698,0.0,0.41571]
[1780094686717,54.14,73385.77,0.0,0.99698,0.0,0.41567]
[1780094686912,54.14,73385.77,0.0,0.99698,0.0,0.41567]
[1780094686971,54.14,73385.77,0.0,0.99698,0.0,0.41567]
[1780094686982,54.14,73385.69,0.0,0.99698,0.0,0.41571]
[1780094687207,54.14,73385.69,0.0,0.99698,0.0,0.41571]
[1780094690719,54.14,73386.18,0.0,0.99699,0.0,0.41548]
[1780094690879,54.14,73386.18,0.0,0.99699,0.0,0.41548]
[1780094690973,54.14,73386.18,0.0,0.99699,0.0,0.41548]
[1780094691115,54.14,73386.18,0.0,0.99699,0.0,0.41548]
[1780094691010,54.14,73387.74,0.0,0.99699,0.0,0.41477]
[1780094694031,54.14,73385.59,0.0,0.99698,0.0,0.41576]
[1780094694719,54.14,73385.59,0.0,0.99698,0.0,0.41576]
[1780094695040,54.14,73385.59,0.0,0.99698,0.0,0.41576]
[1780094695038,54.14,73384.26,0.0,0.99698,0.0,0.41637]
[1780094696629,54.14,73383.97,0.0,0.99698,0.0,0.4165]
[1780094696722,54.14,73383.97,0.0,0.99698,0.0,0.4165]
[1780094696735,54.14,73383.97,0.0,0.99698,0.0,0.4165]
[1780094696969,54.14,73383.97,0.0,0.99698,0.0,0.4165]
[1780094697015,54.14,73383.97,0.0,0.99698,0.0,0.4165]
[1780094698059,54.14,73381.72,0.0,0.99697,0.0,0.41754]
[1780094698724,54.14,73381.72,0.0,0.99697,0.0,0.41754]
[1780094698806,54.14,73381.72,0.0,0.99697,0.0,0.41754]
[1780094698923,54.14,73381.72,0.0,0.99697,0.0,0.41754]
[1780094698967,54.14,73381.72,0.0,0.99697,0.0,0.41754]
[1780094699066,54.14,73374.69,0.0,0.99694,0.0,0.4208]
[1780094699144,54.14,73374.69,0.0,0.99694,0.0,0.4208]
[1780094700722,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094700906,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094700971,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094701009,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094701153,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094701221,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094701271,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094701477,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094701721,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094701848,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094702723,54.14,73374.67,0.0,0.99694,0.0,0.42081]
[1780094702863,54.14,73374.67,0.0,0.99694,0.0,0.42081]
[1780094702974,54.14,73374.67,0.0,0.99694,0.0,0.42081]
[1780094703090,54.14,73374.67,0.0,0.99694,0.0,0.42081]
[1780094703094,54.14,73374.68,0.0,0.99694,0.0,0.42081]
[1780094704726,54.14,73374.65,0.0,0.99694,0.0,0.42082]
[1780094704861,54.14,73374.65,0.0,0.99694,0.0,0.42082]
[1780094704968,54.14,73374.65,0.0,0.99694,0.0,0.42082]
[1780094705038,54.14,73374.65,0.0,0.99694,0.0,0.42082]
[1780094706730,54.14,73374.66,0.0,0.99694,0.0,0.42082]
[1780094706838,54.14,73374.66,0.0,0.99694,0.0,0.42082]
[1780094706951,54.14,73374.66,0.0,0.99694,0.0,0.42082]
[1780094706975,54.14,73374.66,0.0,0.99694,0.0,0.42082]
[1780094707092,54.14,73374.66,0.0,0.99694,0.0,0.42082]
[1780094707122,54.14,73374.62,0.0,0.99694,0.0,0.42084]
[1780094708721,54.14,73374.62,0.0,0.99694,0.0,0.42084]
[1780094708946,54.14,73374.62,0.0,0.99694,0.0,0.42084]
[1780094708968,54.14,73374.62,0.0,0.99694,0.0,0.42084]
[1780094709071,54.14,73374.62,0.0,0.99694,0.0,0.42084]
[1780094709203,54.14,73374.55,0.0,0.99694,0.0,0.42087]
[1780094709219,54.14,73374.55,0.0,0.99694,0.0,0.42087]
[1780094709328,54.14,73374.55,0.0,0.99694,0.0,0.42087]
[1780094710730,54.14,73374.55,0.0,0.99694,0.0,0.42087]
[1780094710919,54.14,73374.55,0.0,0.99694,0.0,0.42087]
[1780094710968,54.14,73374.55,0.0,0.99694,0.0,0.42087]
[1780094711018,54.14,73374.66,0.0,0.99694,0.0,0.42082]
[1780094711208,54.14,73374.66,0.0,0.99694,0.0,0.42082]
[1780094712720,54.14,73374.61,0.0,0.99694,0.0,0.42084]
[1780094712858,54.14,73374.61,0.0,0.99694,0.0,0.42084]
[1780094712967,54.14,73374.61,0.0,0.99694,0.0,0.42084]
[1780094713237,54.14,73375.09,0.0,0.99694,0.0,0.42062]
[1780094715178,54.14,73379.93,0.0,0.99696,0.0,0.41837]
[1780094716722,54.14,73379.93,0.0,0.99696,0.0,0.41837]
[1780094716896,54.14,73379.93,0.0,0.99696,0.0,0.41837]
[1780094716989,54.14,73381.4,0.0,0.99697,0.0,0.41769]
[1780094718729,54.14,73382.28,0.0,0.99697,0.0,0.41728]
[1780094718897,54.14,73382.28,0.0,0.99697,0.0,0.41728]
[1780094722436,54.14,73382.9,0.0,0.99697,0.0,0.417]
[1780094722723,54.14,73382.9,0.0,0.99697,0.0,0.417]
[1780094722881,54.14,73382.9,0.0,0.99697,0.0,0.417]
[1780094724722,54.14,73382.91,0.0,0.99697,0.0,0.41699]
[1780094725058,54.14,73382.91,0.0,0.99697,0.0,0.41699]
[1780094725223,54.14,73383.06,0.0,0.99697,0.0,0.41692]
[1780094725720,54.14,73383.06,0.0,0.99697,0.0,0.41692]
[1780094725859,54.14,73383.06,0.0,0.99697,0.0,0.41692]
[1780094726755,54.14,73382.96,0.0,0.99697,0.0,0.41697]
[1780094726974,54.14,73382.96,0.0,0.99697,0.0,0.41697]
[1780094732297,54.14,73383.24,0.0,0.99698,0.0,0.41596]
[1780094736326,54.14,73387.81,0.0,0.997,0.0,0.41386]
[1780094737333,54.14,73391.48,0.0,0.99701,0.0,0.41217]
[1780094739649,54.14,73391.4,0.0,0.99701,0.0,0.41221]
[1780094739725,54.14,73391.4,0.0,0.99701,0.0,0.41221]
[1780094739828,54.14,73391.4,0.0,0.99701,0.0,0.41221]
[1780094739929,54.14,73392.47,0.0,0.99702,0.0,0.41172]
[1780094740729,54.14,73392.47,0.0,0.99702,0.0,0.41172]
[1780094740801,54.14,73392.47,0.0,0.99702,0.0,0.41172]
[1780094740908,54.14,73392.47,0.0,0.99702,0.0,0.41172]
[1780094740974,54.14,73392.47,0.0,0.99702,0.0,0.41172]
[1780094741064,54.14,73392.47,0.0,0.99702,0.0,0.41172]
[1780094741223,54.14,73393.29,0.0,0.99702,0.0,0.41135]
[1780094741361,54.14,73393.29,0.0,0.99702,0.0,0.41135]
[1780094742336,54.14,73393.29,0.0,0.99702,0.0,0.41135]
[1780094742487,54.14,73393.29,0.0,0.99702,0.0,0.41135]
[1780094742733,54.14,73393.29,0.0,0.99702,0.0,0.41135]
[1780094742924,54.14,73393.29,0.0,0.99702,0.0,0.41135]
[1780094744382,54.14,73394.33,0.0,0.99702,0.0,0.41087]
[1780094745389,54.14,73400.85,0.0,0.99705,0.0,0.40791]
[1780094746525,54.14,73400.85,0.0,0.99705,0.0,0.40791]
[1780094746664,54.14,73400.85,0.0,0.99705,0.0,0.40791]
[1780094746765,54.14,73407.75,0.0,0.99707,0.0,0.40479]
[1780094747403,54.14,73409.87,0.0,0.99708,0.0,0.40384]
[1780094748719,54.14,73409.87,0.0,0.99708,0.0,0.40384]
[1780094748773,54.14,73409.87,0.0,0.99708,0.0,0.40384]
[1780094748811,54.14,73411.45,0.0,0.99708,0.0,0.40313]
[1780094750732,54.14,73411.09,0.0,0.99708,0.0,0.40329]
[1780094750765,54.14,73411.09,0.0,0.99708,0.0,0.40329]
[1780094750787,54.14,73413.52,0.0,0.99709,0.0,0.4022]
[1780094752729,54.14,73413.63,0.0,0.99709,0.0,0.40215]
[1780094752805,54.14,73413.63,0.0,0.99709,0.0,0.40215]
[1780094756728,54.14,73414.08,0.0,0.99709,0.0,0.40195]
[1780094756916,54.14,73414.08,0.0,0.99709,0.0,0.40195]
[1780094756970,54.14,73414.08,0.0,0.99709,0.0,0.40195]
[1780094757215,54.14,73414.19,0.0,0.99709,0.0,0.4019]
[1780094757467,54.14,73414.19,0.0,0.99709,0.0,0.4019]
[1780094757649,54.14,73414.19,0.0,0.99709,0.0,0.4019]
[1780094760733,54.14,73414.37,0.0,0.9971,0.0,0.40182]
[1780094760871,54.14,73414.37,0.0,0.9971,0.0,0.40182]
[1780094762736,54.14,73414.4,0.0,0.9971,0.0,0.40181]
[1780094762838,54.14,73414.4,0.0,0.9971,0.0,0.40181]
[1780094766729,54.14,73414.43,0.0,0.9971,0.0,0.40179]
[1780094766879,54.14,73414.43,0.0,0.9971,0.0,0.40179]
[1780094770729,54.14,73414.99,0.0,0.9971,0.0,0.40154]
[1780094770861,54.14,73414.99,0.0,0.9971,0.0,0.40154]
[1780094772727,54.14,73414.74,0.0,0.9971,0.0,0.40166]
[1780094773021,54.14,73414.74,0.0,0.9971,0.0,0.40166]
[1780094779628,54.14,73415.25,0.0,0.9971,0.0,0.40143]
[1780094784663,54.14,73414.97,0.0,0.9971,0.0,0.40155]
[1780094791712,54.14,73415.6,0.0,0.99711,0.0,0.40042]
[1780094793573,54.14,73415.59,0.0,0.99711,0.0,0.40042]
[1780094793726,54.14,73421.69,0.0,0.99713,0.0,0.39771]
[1780094794347,54.14,73421.69,0.0,0.99713,0.0,0.39771]
[1780094794473,54.14,73421.69,0.0,0.99713,0.0,0.39771]
[1780094794736,54.14,73425.92,0.0,0.99714,0.0,0.39584]
[1780094795365,54.14,73425.92,0.0,0.99714,0.0,0.39584]
[1780094795879,54.14,73429.01,0.0,0.99715,0.0,0.39447]
[1780094796724,54.14,73429.01,0.0,0.99715,0.0,0.39447]
[1780094796852,54.14,73429.01,0.0,0.99715,0.0,0.39447]
[1780094799768,54.14,73430.47,0.0,0.99716,0.0,0.39383]
[1780094804803,54.14,73431.06,0.0,0.99716,0.0,0.39357]
[1780094809838,54.14,73431.63,0.0,0.99716,0.0,0.39332]
[1780094814860,54.14,73431.79,0.0,0.99716,0.0,0.39325]
[1780094821922,54.14,73431.54,0.0,0.99716,0.0,0.39336]
[1780094823936,54.14,73430.55,0.0,0.99716,0.0,0.3938]
[1780094828970,54.14,73427.71,0.0,0.99715,0.0,0.39505]
[1780094834006,54.14,73428.39,0.0,0.99715,0.0,0.39475]
[1780094844076,54.14,73428.37,0.0,0.99715,0.0,0.39476]
[1780094849111,54.14,73429.02,0.0,0.99715,0.0,0.39447]
[1780094851125,54.14,73430.21,0.0,0.99716,0.0,0.3931]
[1780094856160,54.14,73430.1,0.0,0.99716,0.0,0.39315]
[1780094861195,54.14,73430.4,0.0,0.99717,0.0,0.39302]
[1780094866230,54.14,73430.28,0.0,0.99716,0.0,0.39307]
[1780094871265,54.14,73431.09,0.0,0.99717,0.0,0.39271]
[1780094876300,54.14,73430.77,0.0,0.99717,0.0,0.39285]
[1780094877307,54.14,73428.46,0.0,0.99716,0.0,0.39387]
[1780094878314,54.14,73427.36,0.0,0.99715,0.0,0.39435]
[1780094879321,54.14,73428.32,0.0,0.99716,0.0,0.39393]
[1780094880328,54.14,73429.29,0.0,0.99716,0.0,0.3935]
[1780094885363,54.14,73429.32,0.0,0.99716,0.0,0.39349]
[1780094890398,54.14,73428.72,0.0,0.99716,0.0,0.39375]
[1780094895433,54.14,73429.56,0.0,0.99716,0.0,0.39339]
[1780094897447,54.14,73426.43,0.0,0.99715,0.0,0.39476]
[1780094898455,54.14,73420.92,0.0,0.99713,0.0,0.3972]
[1780094900468,54.14,73420.44,0.0,0.99713,0.0,0.39741]
[1780094905506,54.14,73404.55,0.0,0.99707,0.0,0.40451]
[1780094906494,54.14,73404.55,0.0,0.99707,0.0,0.40451]
[1780094906513,54.14,73383.72,0.0,0.99699,0.0,0.41398]
[1780094907527,54.14,73365.98,0.0,0.99693,0.0,0.4222]
[1780094909287,54.14,73365.98,0.0,0.99693,0.0,0.4222]
[1780094909358,54.14,73365.98,0.0,0.99693,0.0,0.4222]
[1780094909332,54.14,73367.13,0.0,0.99693,0.0,0.42166]
[1780094909535,54.14,73371.65,0.0,0.99695,0.0,0.41955]
[1780094912557,54.14,73373.73,0.0,0.99696,0.0,0.4177]
[1780094913564,54.14,73374.93,0.0,0.99697,0.0,0.41715]
[1780094915078,54.14,73374.93,0.0,0.99697,0.0,0.41715]
[1780094915830,54.14,73377.35,0.0,0.99698,0.0,0.41603]
[1780094916587,54.14,73378.82,0.0,0.99698,0.0,0.41535]
[1780094917476,54.14,73378.82,0.0,0.99698,0.0,0.41535]
[1780094917529,54.14,73378.82,0.0,0.99698,0.0,0.41535]
[1780094918079,54.14,73377.68,0.0,0.99698,0.0,0.41588]
[1780094918601,54.14,73379.24,0.0,0.99698,0.0,0.41516]
[1780094919969,54.14,73382.31,0.0,0.997,0.0,0.41375]
[1780094921622,54.14,73387.58,0.0,0.99702,0.0,0.41133]
[1780094922629,54.14,73391.62,0.0,0.99703,0.0,0.40949]
[1780094923636,54.14,73393.63,0.0,0.99704,0.0,0.40858]
[1780094924643,54.14,73395.8,0.0,0.99705,0.0,0.40759]
[1780094929835,54.14,73396.57,0.0,0.99705,0.0,0.40724]
[1780094931692,54.14,73395.65,0.0,0.99705,0.0,0.40766]
[1780094936728,54.14,73396.18,0.0,0.99705,0.0,0.40742]
[1780094941763,54.14,73396.32,0.0,0.99705,0.0,0.40736]
[1780094944783,54.14,73398.11,0.0,0.99705,0.0,0.40655]
[1780094945792,54.14,73400.7,0.0,0.99706,0.0,0.40538]
[1780094946798,54.14,73403.65,0.0,0.99707,0.0,0.40405]
[1780094947805,54.14,73410.75,0.0,0.9971,0.0,0.40087]
[1780094948812,54.14,73413.24,0.0,0.99711,0.0,0.39976]
[1780094951833,54.14,73414.32,0.0,0.99711,0.0,0.39927]
[1780094957875,54.14,73415.07,0.0,0.99712,0.0,0.39894]
[1780094959890,54.14,73417.33,0.0,0.99712,0.0,0.39794]
[1780094963918,54.14,73418.37,0.0,0.99713,0.0,0.39747]
[1780094964925,54.14,73419.53,0.0,0.99713,0.0,0.39696]
[1780094965932,54.14,73420.36,0.0,0.99714,0.0,0.39659]
[1780094966938,54.14,73424.42,0.0,0.99715,0.0,0.3948]
[1780094967946,54.14,73427.41,0.0,0.99716,0.0,0.39348]
[1780094970967,54.14,73428.35,0.0,0.99716,0.0,0.39307]
[1780094976011,54.14,73426.69,0.0,0.99716,0.0,0.39296]
[1780094977012,54.14,73419.96,0.0,0.99714,0.0,0.39592]
[1780094978020,54.14,73417.56,0.0,0.99713,0.0,0.39698]
[1780094984062,54.14,73416.83,0.0,0.99713,0.0,0.39731]
[1780094989097,54.14,73416.68,0.0,0.99713,0.0,0.39737]
[1780094995139,54.14,73416.73,0.0,0.99713,0.0,0.39735]
[1780094997153,54.14,73417.69,0.0,0.99713,0.0,0.39692]
[1780094999191,54.14,73403.24,0.0,0.99708,0.0,0.40337]
[1780095000180,54.14,73382.96,0.0,0.997,0.0,0.41257]
[1780095001186,54.14,73382.16,0.0,0.997,0.0,0.41294]
[1780095002194,54.14,73385.02,0.0,0.99701,0.0,0.41163]
[1780095002992,54.14,73385.02,0.0,0.99701,0.0,0.41163]
[1780095003051,54.14,73385.02,0.0,0.99701,0.0,0.41163]
[1780095003453,54.14,73385.02,0.0,0.99701,0.0,0.41163]
[1780095003201,54.14,73389.57,0.0,0.99703,0.0,0.40955]
[1780095003578,54.14,73389.57,0.0,0.99703,0.0,0.40955]
[1780095003732,54.14,73389.57,0.0,0.99703,0.0,0.40955]
[1780095004208,54.14,73394.18,0.0,0.99705,0.0,0.40746]
[1780095006222,54.14,73389.33,0.0,0.99703,0.0,0.40966]
[1780095007229,54.14,73386.57,0.0,0.99702,0.0,0.41092]
[1780095009422,54.14,73386.15,0.0,0.99702,0.0,0.41111]
[1780095009452,54.14,73380.22,0.0,0.99699,0.0,0.41383]
[1780095010250,54.14,73374.92,0.0,0.99697,0.0,0.41627]
[1780095010978,54.14,73374.92,0.0,0.99697,0.0,0.41627]
[1780095011283,54.14,73374.92,0.0,0.99697,0.0,0.41627]
[1780095012916,54.14,73375.22,0.0,0.99698,0.0,0.41613]
[1780095013271,54.14,73371.14,0.0,0.99696,0.0,0.41802]
[1780095014278,54.14,73368.68,0.0,0.99695,0.0,0.41916]
[1780095016257,54.14,73368.67,0.0,0.99695,0.0,0.41916]
[1780095016292,54.14,73365.98,0.0,0.99694,0.0,0.42042]
[1780095017299,54.14,73361.18,0.0,0.99692,0.0,0.42266]
[1780095019612,54.14,73360.95,0.0,0.99692,0.0,0.42276]
[1780095019699,54.14,73360.95,0.0,0.99692,0.0,0.42276]
[1780095019732,54.14,73360.95,0.0,0.99692,0.0,0.42276]
[1780095021989,54.14,73360.95,0.0,0.99692,0.0,0.42276]
[1780095025729,54.14,73360.84,0.0,0.99692,0.0,0.42282]
[1780095028381,54.14,73362.04,0.0,0.99693,0.0,0.42225]
[1780095031466,54.14,73362.24,0.0,0.99693,0.0,0.42216]
[1780095032409,54.14,73364.39,0.0,0.99694,0.0,0.42027]
[1780095033416,54.14,73366.7,0.0,0.99695,0.0,0.41919]
[1780095038451,54.14,73367.56,0.0,0.99695,0.0,0.41879]
[1780095043486,54.14,73367.57,0.0,0.99695,0.0,0.41879]
[1780095044493,54.14,73366.62,0.0,0.99695,0.0,0.41923]
[1780095046507,54.14,73367.3,0.0,0.99695,0.0,0.41891]
[1780095048521,54.14,73366.59,0.0,0.99695,0.0,0.41924]
[1780095049528,54.14,73365.46,0.0,0.99694,0.0,0.41977]
[1780095050535,54.14,73363.77,0.0,0.99694,0.0,0.42056]
[1780095051555,54.14,73363.77,0.0,0.99694,0.0,0.42056]
[1780095052549,54.14,73362.43,0.0,0.99693,0.0,0.42118]
[1780095056577,54.14,73361.41,0.0,0.99693,0.0,0.42166]
[1780095057584,54.14,73359.69,0.0,0.99692,0.0,0.42246]
[1780095062619,54.14,73359.91,0.0,0.99692,0.0,0.42236]
[1780095067078,54.14,73359.96,0.0,0.99692,0.0,0.42233]
[1780095067146,54.14,73352.96,0.0,0.9969,0.0,0.42562]
[1780095067654,54.14,73347.41,0.0,0.99688,0.0,0.42824]
[1780095068661,54.14,73344.29,0.0,0.99686,0.0,0.42972]
[1780095070675,54.14,73344.74,0.0,0.99686,0.0,0.42951]
[1780095071682,54.14,73343.03,0.0,0.99686,0.0,0.43032]
[1780095074163,54.14,73342.82,0.0,0.99686,0.0,0.43042]
[1780095074226,54.14,73341.37,0.0,0.99685,0.0,0.43111]
[1780095074592,54.14,73341.37,0.0,0.99685,0.0,0.43111]
[1780095074703,54.14,73339.63,0.0,0.99684,0.0,0.43194]
[1780095075710,54.14,73338.3,0.0,0.99684,0.0,0.43257]
[1780095078731,54.14,73337.39,0.0,0.99684,0.0,0.43301]
[1780095082760,54.14,73332.75,0.0,0.99682,0.0,0.43523]
[1780095083767,54.14,73330.07,0.0,0.99681,0.0,0.43652]
[1780095088802,54.14,73329.66,0.0,0.99681,0.0,0.43672]
[1780095091823,54.14,73329.04,0.0,0.99681,0.0,0.4361]
[1780095097865,54.14,73329.26,0.0,0.99681,0.0,0.43599]
[1780095101016,54.14,73329.27,0.0,0.99681,0.0,0.43599]
[1780095101187,54.14,73329.27,0.0,0.99681,0.0,0.43599]
[1780095101203,54.14,73327.72,0.0,0.9968,0.0,0.43674]
[1780095101893,54.14,73326.88,0.0,0.9968,0.0,0.43714]
[1780095103907,54.14,73326.04,0.0,0.9968,0.0,0.43755]
[1780095108942,54.14,73326.57,0.0,0.9968,0.0,0.43729]
[1780095111072,54.14,73326.57,0.0,0.9968,0.0,0.43729]
[1780095111140,54.14,73328.27,0.0,0.99681,0.0,0.43647]
[1780095114187,54.14,73328.17,0.0,0.99681,0.0,0.43652]
[1780095114984,54.14,73331.21,0.0,0.99682,0.0,0.43506]
[1780095115991,54.14,73332.61,0.0,0.99682,0.0,0.43439]
[1780095117718,54.14,73332.48,0.0,0.99682,0.0,0.43445]
[1780095118005,54.14,73334.04,0.0,0.99683,0.0,0.4337]
[1780095119012,54.14,73338.03,0.0,0.99685,0.0,0.43179]
[1780095121026,54.14,73336.79,0.0,0.99684,0.0,0.43239]
[1780095122033,54.14,73335.69,0.0,0.99684,0.0,0.43291]
[1780095125054,54.14,73336.68,0.0,0.99684,0.0,0.43244]
[1780095128075,54.14,73338.62,0.0,0.99685,0.0,0.43151]
[1780095129082,54.14,73336.49,0.0,0.99684,0.0,0.43253]
[1780095130089,54.14,73330.45,0.0,0.99682,0.0,0.43542]
[1780095136131,54.14,73330.84,0.0,0.99682,0.0,0.43524]
[1780095141166,54.14,73331.25,0.0,0.99682,0.0,0.43504]
[1780095146201,54.14,73331.85,0.0,0.99682,0.0,0.43475]
[1780095149969,54.14,73331.2,0.0,0.99682,0.0,0.43506]
[1780095156271,54.14,73328.49,0.0,0.99681,0.0,0.43545]
[1780095157278,54.14,73326.56,0.0,0.99681,0.0,0.43638]
[1780095160299,54.14,73325.63,0.0,0.9968,0.0,0.43683]
[1780095165150,54.14,73325.14,0.0,0.9968,0.0,0.43706]
[1780095173324,54.14,73324.67,0.0,0.9968,0.0,0.43729]
[1780095173392,54.14,73323.72,0.0,0.9968,0.0,0.43775]
[1780095178429,54.14,73323.86,0.0,0.9968,0.0,0.43768]
[1780095180443,54.14,73324.66,0.0,0.9968,0.0,0.43729]
[1780095184471,54.14,73326.63,0.0,0.99681,0.0,0.43634]
[1780095184754,54.14,73326.63,0.0,0.99681,0.0,0.43634]
[1780095185478,54.14,73330.27,0.0,0.99682,0.0,0.43459]
[1780095186486,54.14,73331.28,0.0,0.99683,0.0,0.43411]
[1780095189506,54.14,73332.28,0.0,0.99683,0.0,0.43363]
[1780095191943,54.14,73332.56,0.0,0.99683,0.0,0.4335]
[1780095198570,54.14,73332.96,0.0,0.99683,0.0,0.43331]
[1780095200192,54.14,73333.04,0.0,0.99683,0.0,0.43327]
[1780095200584,54.14,73335.09,0.0,0.99684,0.0,0.43229]
[1780095201591,54.14,73337.49,0.0,0.99685,0.0,0.43114]
[1780095206626,54.14,73337.87,0.0,0.99685,0.0,0.43096]
[1780095212668,54.14,73337.72,0.0,0.99686,0.0,0.43013]
[1780095214682,54.14,73341.57,0.0,0.99687,0.0,0.4283]
[1780095215689,54.14,73342.55,0.0,0.99688,0.0,0.42783]
[1780095219717,54.14,73346.0,0.0,0.99689,0.0,0.4262]
[1780095220724,54.14,73346.88,0.0,0.99689,0.0,0.42579]
[1780095225759,54.14,73346.13,0.0,0.99689,0.0,0.42614]
[1780095228092,54.14,73346.13,0.0,0.99689,0.0,0.42614]
[1780095228114,54.14,73333.84,0.0,0.99684,0.0,0.43197]
[1780095228780,54.14,73328.98,0.0,0.99682,0.0,0.4343]
[1780095229786,54.14,73323.35,0.0,0.9968,0.0,0.43701]
[1780095231305,54.14,73323.35,0.0,0.9968,0.0,0.43701]
[1780095231364,54.14,73323.35,0.0,0.9968,0.0,0.43701]
[1780095231465,54.14,73323.14,0.0,0.9968,0.0,0.43711]
[1780095232808,54.14,73322.14,0.0,0.9968,0.0,0.43759]
[1780095234822,54.14,73325.5,0.0,0.99681,0.0,0.43597]
[1780095235828,54.14,73326.78,0.0,0.99681,0.0,0.43536]
[1780095237473,54.14,73326.78,0.0,0.99681,0.0,0.43536]
[1780095237614,54.14,73326.78,0.0,0.99681,0.0,0.43536]
[1780095240864,54.14,73329.74,0.0,0.99683,0.0,0.43394]
[1780095241871,54.14,73332.34,0.0,0.99684,0.0,0.43269]
[1780095245314,54.14,73332.7,0.0,0.99684,0.0,0.43252]
[1780095245899,54.14,73333.49,0.0,0.99684,0.0,0.43214]
[1780095247914,54.14,73334.25,0.0,0.99684,0.0,0.43178]
[1780095250936,54.14,73334.95,0.0,0.99685,0.0,0.43144]
[1780095256978,54.14,73334.82,0.0,0.99685,0.0,0.43151]
[1780095261775,54.14,73334.97,0.0,0.99685,0.0,0.43143]
[1780095267048,54.14,73335.19,0.0,0.99685,0.0,0.43133]
[1780095272083,54.14,73337.51,0.0,0.99686,0.0,0.42932]
[1780095276188,54.14,73338.15,0.0,0.99687,0.0,0.42901]
[1780095280022,54.14,73338.14,0.0,0.99687,0.0,0.42902]
[1780095280139,54.14,73341.65,0.0,0.99688,0.0,0.42736]
[1780095281146,54.14,73343.48,0.0,0.99689,0.0,0.42649]
[1780095286181,54.14,73343.09,0.0,0.99688,0.0,0.42667]
[1780095291688,54.14,73342.93,0.0,0.99688,0.0,0.42675]
[1780095299273,54.14,73342.93,0.0,0.99688,0.0,0.42675]
[1780095301081,54.14,73342.93,0.0,0.99688,0.0,0.42675]
[1780095301287,54.14,73345.56,0.0,0.99689,0.0,0.42551]
[1780095302294,54.14,73349.55,0.0,0.99691,0.0,0.42363]
[1780095303301,54.14,73350.98,0.0,0.99691,0.0,0.42296]
[1780095305247,54.14,73351.11,0.0,0.99692,0.0,0.4229]
[1780095305314,54.14,73356.55,0.0,0.99694,0.0,0.42036]
[1780095306322,54.14,73359.91,0.0,0.99695,0.0,0.41879]
[1780095308336,54.14,73360.51,0.0,0.99695,0.0,0.41851]
[1780095311357,54.14,73361.42,0.0,0.99695,0.0,0.41809]
[1780095314378,54.14,73362.4,0.0,0.99696,0.0,0.41764]
[1780095317399,54.14,73361.27,0.0,0.99695,0.0,0.41816]
[1780095318406,54.14,73359.25,0.0,0.99695,0.0,0.4191]
[1780095323441,54.14,73359.77,0.0,0.99695,0.0,0.41886]
[1780095328476,54.14,73359.26,0.0,0.99695,0.0,0.41909]
[1780095333511,54.14,73358.47,0.0,0.99695,0.0,0.41857]
[1780095338546,54.14,73359.38,0.0,0.99695,0.0,0.41815]
[1780095343462,54.14,73358.93,0.0,0.99695,0.0,0.41836]
[1780095343581,54.14,73361.26,0.0,0.99696,0.0,0.41728]
[1780095343818,54.14,73361.26,0.0,0.99696,0.0,0.41728]
[1780095344588,54.14,73364.71,0.0,0.99697,0.0,0.41568]
[1780095345595,54.14,73367.37,0.0,0.99698,0.0,0.41445]
[1780095346602,54.14,73369.23,0.0,0.99699,0.0,0.4136]
[1780095347609,54.14,73370.56,0.0,0.997,0.0,0.41299]
[1780095351637,54.14,73371.13,0.0,0.997,0.0,0.41273]
[1780095355665,54.14,73373.23,0.0,0.99701,0.0,0.41176]
[1780095356672,54.14,73378.05,0.0,0.99702,0.0,0.40956]
[1780095357679,54.14,73379.88,0.0,0.99703,0.0,0.40873]
[1780095358685,54.14,73380.73,0.0,0.99703,0.0,0.40834]
[1780095361707,54.14,73381.53,0.0,0.99704,0.0,0.40798]
[1780095362715,54.14,73384.2,0.0,0.99705,0.0,0.40676]
[1780095366743,54.14,73384.87,0.0,0.99705,0.0,0.40646]
[1780095367751,54.14,73386.23,0.0,0.99705,0.0,0.40585]
[1780095372786,54.14,73386.16,0.0,0.99705,0.0,0.40588]
[1780095375807,54.14,73387.26,0.0,0.99706,0.0,0.40538]
[1780095378831,54.14,73387.89,0.0,0.99706,0.0,0.4051]
[1780095381854,54.14,73388.49,0.0,0.99706,0.0,0.40482]
[1780095382861,54.14,73391.63,0.0,0.99707,0.0,0.40341]
[1780095385882,54.14,73393.42,0.0,0.99708,0.0,0.4026]
[1780095388903,54.14,73394.03,0.0,0.99708,0.0,0.40233]
[1780095395952,54.14,73394.1,0.0,0.99709,0.0,0.40144]
[1780095396959,54.14,73394.87,0.0,0.99709,0.0,0.40109]
[1780095401997,54.14,73398.91,0.0,0.99711,0.0,0.39929]
[1780095403003,54.14,73402.22,0.0,0.99712,0.0,0.39781]
[1780095404011,54.14,73403.28,0.0,0.99712,0.0,0.39734]
[1780095405481,54.14,73403.28,0.0,0.99712,0.0,0.39734]
[1780095405549,54.14,73403.28,0.0,0.99712,0.0,0.39734]
[1780095405612,54.14,73404.18,0.0,0.99713,0.0,0.39694]
[1780095406025,54.14,73408.14,0.0,0.99714,0.0,0.39519]
[1780095407032,54.14,73410.39,0.0,0.99715,0.0,0.3942]
[1780095409046,54.14,73411.0,0.0,0.99715,0.0,0.39393]
[1780095412068,54.14,73412.02,0.0,0.99715,0.0,0.39348]
[1780095413074,54.14,73413.99,0.0,0.99716,0.0,0.39261]
[1780095415794,54.14,73413.33,0.0,0.99716,0.0,0.3929]
[1780095421130,54.14,73413.4,0.0,0.99716,0.0,0.39287]
[1780095425158,54.14,73405.76,0.0,0.99713,0.0,0.39624]
[1780095426165,54.14,73403.26,0.0,0.99712,0.0,0.39735]
[1780095429185,54.14,73403.96,0.0,0.99712,0.0,0.39704]
[1780095433213,54.14,73403.38,0.0,0.99712,0.0,0.3973]
[1780095435700,54.14,73403.38,0.0,0.99712,0.0,0.3973]
[1780095435788,54.14,73403.38,0.0,0.99712,0.0,0.3973]
[1780095438249,54.14,73403.95,0.0,0.99712,0.0,0.39704]
[1780095439472,54.14,73403.95,0.0,0.99712,0.0,0.39704]
[1780095439572,54.14,73403.76,0.0,0.99712,0.0,0.39713]
[1780095447312,54.14,73404.08,0.0,0.99712,0.0,0.39699]
[1780095448319,54.14,73403.42,0.0,0.99712,0.0,0.39728]
[1780095453354,54.14,73403.69,0.0,0.99713,0.0,0.39631]
[1780095454361,54.14,73400.94,0.0,0.99712,0.0,0.39753]
[1780095459396,54.14,73401.28,0.0,0.99712,0.0,0.39738]
[1780095465438,54.14,73401.43,0.0,0.99712,0.0,0.39731]
[1780095474501,54.14,73401.32,0.0,0.99712,0.0,0.39736]
[1780095479536,54.14,73401.42,0.0,0.99712,0.0,0.39731]
[1780095482557,54.14,73402.17,0.0,0.99712,0.0,0.39698]
[1780095487592,54.14,73401.6,0.0,0.99712,0.0,0.39723]
[1780095488598,54.14,73400.51,0.0,0.99712,0.0,0.39772]
[1780095494641,54.14,73400.83,0.0,0.99712,0.0,0.39758]
[1780095499676,54.14,73401.61,0.0,0.99712,0.0,0.39723]
[1780095504711,54.14,73401.53,0.0,0.99712,0.0,0.39726]
[1780095510753,54.14,73402.44,0.0,0.99713,0.0,0.39686]
[1780095511760,54.14,73403.65,0.0,0.99714,0.0,0.39547]
[1780095512767,54.14,73402.89,0.0,0.99713,0.0,0.39581]
[1780095515788,54.14,73401.59,0.0,0.99713,0.0,0.39638]
[1780095519816,54.14,73400.63,0.0,0.99712,0.0,0.39681]
[1780095524851,54.14,73399.68,0.0,0.99712,0.0,0.39723]
[1780095525858,54.14,73400.69,0.0,0.99712,0.0,0.39678]
[1780095527872,54.14,73398.65,0.0,0.99712,0.0,0.39769]
[1780095528581,54.14,73398.65,0.0,0.99712,0.0,0.39769]
[1780095528879,54.14,73385.08,0.0,0.99707,0.0,0.40376]
[1780095529886,54.14,73384.87,0.0,0.99707,0.0,0.40386]
[1780095530379,54.14,73384.87,0.0,0.99707,0.0,0.40386]
[1780095530893,54.14,73389.23,0.0,0.99708,0.0,0.4019]
[1780095531900,54.14,73390.52,0.0,0.99709,0.0,0.40132]
[1780095535928,54.14,73393.82,0.0,0.9971,0.0,0.39984]
[1780095538948,54.14,73395.47,0.0,0.99711,0.0,0.3991]
[1780095539956,54.14,73394.79,0.0,0.9971,0.0,0.39941]
[1780095545998,54.14,73395.04,0.0,0.9971,0.0,0.3993]
[1780095551035,54.14,73394.74,0.0,0.9971,0.0,0.39943]
[1780095555064,54.14,73396.22,0.0,0.99711,0.0,0.39877]
[1780095560098,54.14,73396.26,0.0,0.99711,0.0,0.39875]
[1780095561105,54.14,73396.91,0.0,0.99711,0.0,0.39846]
[1780095566139,54.14,73397.05,0.0,0.99711,0.0,0.3984]
[1780095571175,54.14,73396.84,0.0,0.99712,0.0,0.39764]
[1780095573188,54.14,73395.61,0.0,0.99711,0.0,0.39818]
[1780095574196,54.14,73394.86,0.0,0.99711,0.0,0.39852]
[1780095576311,54.14,73394.71,0.0,0.99711,0.0,0.39859]
[1780095577219,54.14,73393.62,0.0,0.99711,0.0,0.39907]
[1780095578226,54.14,73394.4,0.0,0.99711,0.0,0.39872]
[1780095583261,54.14,73394.27,0.0,0.99711,0.0,0.39878]
[1780095588296,54.14,73394.09,0.0,0.99711,0.0,0.39886]
[1780095591317,54.14,73393.38,0.0,0.9971,0.0,0.39918]
[1780095598366,54.14,73393.39,0.0,0.9971,0.0,0.39917]
[1780095600380,54.14,73394.17,0.0,0.99711,0.0,0.39883]
[1780095601394,54.14,73385.38,0.0,0.99708,0.0,0.40276]
[1780095602242,54.14,73385.38,0.0,0.99708,0.0,0.40276]
[1780095602396,54.14,73376.57,0.0,0.99704,0.0,0.40674]
[1780095603885,54.14,73376.57,0.0,0.99704,0.0,0.40674]
[1780095603889,54.14,73373.97,0.0,0.99703,0.0,0.40792]
[1780095604409,54.14,73370.1,0.0,0.99702,0.0,0.40969]
[1780095605416,54.14,73365.92,0.0,0.997,0.0,0.4116]
[1780095609445,54.14,73366.87,0.0,0.99701,0.0,0.41116]
[1780095614480,54.14,73365.86,0.0,0.997,0.0,0.41162]
[1780095615487,54.14,73364.73,0.0,0.997,0.0,0.41214]
[1780095621529,54.14,73365.82,0.0,0.997,0.0,0.41164]
[1780095627129,54.14,73365.32,0.0,0.997,0.0,0.41187]
[1780095626579,54.14,73366.26,0.0,0.997,0.0,0.41144]
[1780095630607,54.14,73365.45,0.0,0.997,0.0,0.41181]
[1780095634635,54.14,73366.3,0.0,0.99701,0.0,0.41054]
[1780095635642,54.14,73364.99,0.0,0.99701,0.0,0.41114]
[1780095638663,54.14,73364.13,0.0,0.997,0.0,0.41154]
[1780095643698,54.14,73359.69,0.0,0.99699,0.0,0.41358]
[1780095644705,54.14,73355.87,0.0,0.99697,0.0,0.41534]
[1780095645712,54.14,73351.86,0.0,0.99696,0.0,0.4172]
[1780095646719,54.14,73349.22,0.0,0.99695,0.0,0.41842]
[1780095647726,54.14,73346.1,0.0,0.99693,0.0,0.41988]
[1780095649740,54.14,73344.83,0.0,0.99693,0.0,0.42047]
[1780095653666,54.14,73344.17,0.0,0.99693,0.0,0.42078]
[1780095653768,54.14,73341.67,0.0,0.99692,0.0,0.42195]
[1780095654775,54.14,73338.07,0.0,0.9969,0.0,0.42364]
[1780095655469,54.14,73338.07,0.0,0.9969,0.0,0.42364]
[1780095655782,54.14,73337.14,0.0,0.9969,0.0,0.42407]
[1780095656789,54.14,73336.25,0.0,0.9969,0.0,0.42449]
[1780095661831,54.14,73336.05,0.0,0.9969,0.0,0.42459]
[1780095664851,54.14,73335.26,0.0,0.99689,0.0,0.42496]
[1780095666866,54.14,73334.17,0.0,0.99689,0.0,0.42547]
[1780095667873,54.14,73332.68,0.0,0.99688,0.0,0.42618]
[1780095668881,54.14,73333.76,0.0,0.99689,0.0,0.42567]
[1780095673915,54.14,73334.43,0.0,0.99689,0.0,0.42535]
[1780095680690,54.14,73335.1,0.0,0.99689,0.0,0.42504]
[1780095681513,54.14,73335.18,0.0,0.99689,0.0,0.425]
[1780095681974,54.14,73335.21,0.0,0.99689,0.0,0.42498]
[1780095687009,54.14,73333.82,0.0,0.99689,0.0,0.42564]
[1780095690030,54.14,73330.84,0.0,0.99688,0.0,0.42705]
[1780095691274,54.14,73331.1,0.0,0.99688,0.0,0.42602]
[1780095691481,54.14,73331.1,0.0,0.99688,0.0,0.42602]
[1780095692044,54.14,73331.37,0.0,0.99688,0.0,0.42589]
[1780095697080,54.14,73332.11,0.0,0.99689,0.0,0.42554]
[1780095702114,54.14,73332.37,0.0,0.99689,0.0,0.42542]
[1780095706554,54.14,73330.23,0.0,0.99688,0.0,0.42643]
[1780095706620,54.14,73330.23,0.0,0.99688,0.0,0.42643]
[1780095706722,54.14,73330.23,0.0,0.99688,0.0,0.42643]
[1780095706869,54.14,73330.23,0.0,0.99688,0.0,0.42643]
[1780095706981,54.14,73330.23,0.0,0.99688,0.0,0.42643]
[1780095707222,54.14,73330.23,0.0,0.99688,0.0,0.42643]
[1780095707149,54.14,73330.13,0.0,0.99688,0.0,0.42648]
[1780095712184,54.14,73330.82,0.0,0.99688,0.0,0.42615]
[1780095715717,54.14,73329.12,0.0,0.99688,0.0,0.42696]
[1780095715843,54.14,73329.12,0.0,0.99688,0.0,0.42696]
[1780095715973,54.14,73329.12,0.0,0.99688,0.0,0.42696]
[1780095715983,54.14,73329.12,0.0,0.99688,0.0,0.42696]
[1780095716102,54.14,73329.12,0.0,0.99688,0.0,0.42696]
[1780095716233,54.14,73329.12,0.0,0.99688,0.0,0.42696]
[1780095716242,54.14,73329.12,0.0,0.99688,0.0,0.42696]
[1780095716212,54.14,73328.87,0.0,0.99687,0.0,0.42708]
[1780095716476,54.14,73328.87,0.0,0.99687,0.0,0.42708]
[1780095721247,54.14,73332.72,0.0,0.99689,0.0,0.42526]
[1780095723206,54.14,73332.72,0.0,0.99689,0.0,0.42526]
[1780095723221,54.14,73332.72,0.0,0.99689,0.0,0.42526]
[1780095723212,54.14,73332.61,0.0,0.99689,0.0,0.42531]
[1780095723270,54.14,73332.61,0.0,0.99689,0.0,0.42531]
[1780095723330,54.14,73332.61,0.0,0.99689,0.0,0.42531]
[1780095723474,54.14,73332.61,0.0,0.99689,0.0,0.42531]
[1780095723559,54.14,73331.73,0.0,0.99689,0.0,0.42572]
[1780095729303,54.14,73331.61,0.0,0.99688,0.0,0.42578]
[1780095732520,54.14,73332.27,0.0,0.99689,0.0,0.42547]
[1780095732538,54.14,73332.27,0.0,0.99689,0.0,0.42547]
[1780095732697,54.14,73332.27,0.0,0.99689,0.0,0.42547]
[1780095732722,54.14,73332.27,0.0,0.99689,0.0,0.42547]
[1780095732761,54.14,73332.27,0.0,0.99689,0.0,0.42547]
[1780095732972,54.14,73332.27,0.0,0.99689,0.0,0.42547]
[1780095732974,54.14,73334.49,0.0,0.9969,0.0,0.42442]
[1780095738636,54.14,73335.3,0.0,0.9969,0.0,0.42404]
[1780095740424,54.14,73336.25,0.0,0.9969,0.0,0.42359]
[1780095740482,54.14,73336.25,0.0,0.9969,0.0,0.42359]
[1780095740529,54.14,73336.25,0.0,0.9969,0.0,0.42359]
[1780095740595,54.14,73336.25,0.0,0.9969,0.0,0.42359]
[1780095740722,54.14,73336.25,0.0,0.9969,0.0,0.42359]
[1780095740823,54.14,73336.36,0.0,0.9969,0.0,0.42354]
[1780095742394,54.14,73333.0,0.0,0.99689,0.0,0.42512]
[1780095743402,54.14,73329.73,0.0,0.99688,0.0,0.42667]
[1780095748438,54.14,73329.84,0.0,0.99688,0.0,0.42662]
[1780095751316,54.14,73330.0,0.0,0.99688,0.0,0.42654]
[1780095751372,54.14,73330.0,0.0,0.99688,0.0,0.42654]
[1780095751431,54.14,73330.0,0.0,0.99688,0.0,0.42654]
[1780095751471,54.14,73330.0,0.0,0.99688,0.0,0.42654]
[1780095751578,54.14,73330.0,0.0,0.99688,0.0,0.42654]
[1780095751725,54.14,73330.0,0.0,0.99688,0.0,0.42654]
[1780095751799,54.14,73330.0,0.0,0.99688,0.0,0.42654]
[1780095751899,54.14,73329.85,0.0,0.99688,0.0,0.42571]
[1780095755469,54.14,73329.78,0.0,0.99688,0.0,0.42574]
[1780095755721,54.14,73329.78,0.0,0.99688,0.0,0.42574]
[1780095755815,54.14,73329.99,0.0,0.99689,0.0,0.42564]
[1780095757470,54.14,73329.74,0.0,0.99688,0.0,0.42576]
[1780095757700,54.14,73329.74,0.0,0.99688,0.0,0.42576]
[1780095757796,54.14,73330.45,0.0,0.99689,0.0,0.42543]
[1780095758732,54.14,73330.45,0.0,0.99689,0.0,0.42543]
[1780095758910,54.14,73330.45,0.0,0.99689,0.0,0.42543]
[1780095759008,54.14,73330.27,0.0,0.99689,0.0,0.42551]
[1780095761472,54.14,73330.37,0.0,0.99689,0.0,0.42546]
[1780095761730,54.14,73330.37,0.0,0.99689,0.0,0.42546]
[1780095761822,54.14,73332.33,0.0,0.99689,0.0,0.42454]
[1780095762536,54.14,73337.2,0.0,0.99691,0.0,0.42225]
[1780095763475,54.14,73337.2,0.0,0.99691,0.0,0.42225]
[1780095763565,54.14,73337.2,0.0,0.99691,0.0,0.42225]
[1780095763575,54.14,73338.33,0.0,0.99692,0.0,0.42172]
[1780095767473,54.14,73339.18,0.0,0.99692,0.0,0.42132]
[1780095767669,54.14,73339.18,0.0,0.99692,0.0,0.42132]
[1780095767761,54.14,73339.23,0.0,0.99692,0.0,0.4213]
[1780095771478,54.14,73337.97,0.0,0.99692,0.0,0.42189]
[1780095771603,54.14,73337.97,0.0,0.99692,0.0,0.42189]
[1780095771695,54.14,73337.93,0.0,0.99692,0.0,0.42191]
[1780095773479,54.14,73337.83,0.0,0.99692,0.0,0.42195]
[1780095773666,54.14,73337.83,0.0,0.99692,0.0,0.42195]
[1780095773707,54.14,73337.82,0.0,0.99692,0.0,0.42196]
[1780095775476,54.14,73338.1,0.0,0.99692,0.0,0.42183]
[1780095775547,54.14,73338.1,0.0,0.99692,0.0,0.42183]
[1780095775728,54.14,73338.1,0.0,0.99692,0.0,0.42183]
[1780095775968,54.14,73338.1,0.0,0.99692,0.0,0.42183]
[1780095776069,54.14,73338.26,0.0,0.99692,0.0,0.42175]
[1780095781669,54.14,73338.21,0.0,0.99692,0.0,0.42178]
[1780095786704,54.14,73340.96,0.0,0.99693,0.0,0.42049]
[1780095787711,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095788556,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095788671,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095788678,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095788719,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095788878,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095788971,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095789020,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095789220,54.14,73343.18,0.0,0.99694,0.0,0.41945]
[1780095789305,54.14,73343.85,0.0,0.99694,0.0,0.41914]
[1780095789328,54.14,73343.85,0.0,0.99694,0.0,0.41914]
[1780095790737,54.14,73350.91,0.0,0.99697,0.0,0.41586]
[1780095791470,54.14,73350.91,0.0,0.99697,0.0,0.41586]
[1780095791656,54.14,73350.91,0.0,0.99697,0.0,0.41586]
[1780095791744,54.14,73353.62,0.0,0.99698,0.0,0.41461]
[1780095792751,54.14,73355.58,0.0,0.99698,0.0,0.4137]
[1780095795471,54.14,73355.82,0.0,0.99698,0.0,0.41359]
[1780095795601,54.14,73355.82,0.0,0.99698,0.0,0.41359]
[1780095795772,54.14,73356.02,0.0,0.99698,0.0,0.4135]
[1780095797474,54.14,73356.23,0.0,0.99699,0.0,0.4134]
[1780095797679,54.14,73356.23,0.0,0.99699,0.0,0.4134]
[1780095797787,54.14,73356.32,0.0,0.99699,0.0,0.41336]
[1780095801475,54.14,73356.28,0.0,0.99699,0.0,0.41338]
[1780095801806,54.14,73356.28,0.0,0.99699,0.0,0.41338]
[1780095801815,54.14,73356.12,0.0,0.99699,0.0,0.41346]
[1780095805470,54.14,73355.32,0.0,0.99698,0.0,0.41382]
[1780095805759,54.14,73355.32,0.0,0.99698,0.0,0.41382]
[1780095806119,54.14,73355.32,0.0,0.99698,0.0,0.41382]
[1780095806217,54.14,73355.32,0.0,0.99698,0.0,0.41382]
[1780095806227,54.14,73355.32,0.0,0.99698,0.0,0.41382]
[1780095806329,54.14,73354.96,0.0,0.99698,0.0,0.41399]
[1780095806851,54.14,73357.53,0.0,0.99699,0.0,0.41281]
[1780095807858,54.14,73370.21,0.0,0.99704,0.0,0.40701]
[1780095808865,54.14,73374.4,0.0,0.99705,0.0,0.40511]
[1780095809470,54.14,73374.4,0.0,0.99705,0.0,0.40511]
[1780095809635,54.14,73374.4,0.0,0.99705,0.0,0.40511]
[1780095809813,54.14,73374.4,0.0,0.99705,0.0,0.40511]
[1780095809943,54.14,73374.4,0.0,0.99705,0.0,0.40511]
[1780095809970,54.14,73374.4,0.0,0.99705,0.0,0.40511]
[1780095809972,54.14,73374.23,0.0,0.99705,0.0,0.40519]
[1780095811470,54.14,73373.24,0.0,0.99705,0.0,0.40564]
[1780095811716,54.14,73373.24,0.0,0.99705,0.0,0.40564]
[1780095811886,54.14,73368.77,0.0,0.99704,0.0,0.40679]
[1780095813900,54.14,73366.19,0.0,0.99703,0.0,0.40796]
[1780095815481,54.14,73366.0,0.0,0.99703,0.0,0.40805]
[1780095815542,54.14,73366.0,0.0,0.99703,0.0,0.40805]
[1780095815917,54.14,73366.27,0.0,0.99703,0.0,0.40793]
[1780095817480,54.14,73366.29,0.0,0.99703,0.0,0.40792]
[1780095817737,54.14,73366.29,0.0,0.99703,0.0,0.40792]
[1780095817838,54.14,73366.29,0.0,0.99703,0.0,0.40792]
[1780095821502,54.14,73367.51,0.0,0.99703,0.0,0.40736]
[1780095821956,54.14,73367.84,0.0,0.99704,0.0,0.40721]
[1780095826760,54.14,73366.5,0.0,0.99703,0.0,0.40782]
[1780095826978,54.14,73366.5,0.0,0.99703,0.0,0.40782]
[1780095832029,54.14,73364.46,0.0,0.99702,0.0,0.40875]
[1780095838070,54.14,73364.27,0.0,0.99702,0.0,0.40884]
[1780095841113,54.14,73364.27,0.0,0.99702,0.0,0.40884]
[1780095841220,54.14,73364.27,0.0,0.99702,0.0,0.40884]
[1780095841477,54.14,73364.2,0.0,0.99702,0.0,0.40887]
[1780095841742,54.14,73364.2,0.0,0.99702,0.0,0.40887]
[1780095842109,54.14,73364.27,0.0,0.99702,0.0,0.40884]
[1780095843115,54.14,73366.81,0.0,0.99703,0.0,0.40768]
[1780095843478,54.14,73366.81,0.0,0.99703,0.0,0.40768]
[1780095843542,54.14,73366.81,0.0,0.99703,0.0,0.40768]
[1780095844122,54.14,73369.22,0.0,0.99704,0.0,0.40659]
[1780095844885,54.14,73369.22,0.0,0.99704,0.0,0.40659]
[1780095844909,54.14,73369.22,0.0,0.99704,0.0,0.40659]
[1780095844970,54.14,73369.22,0.0,0.99704,0.0,0.40659]
[1780095845149,54.14,73369.22,0.0,0.99704,0.0,0.40659]
[1780095847145,54.14,73371.44,0.0,0.99705,0.0,0.40558]
[1780095847483,54.14,73371.44,0.0,0.99705,0.0,0.40558]
[1780095847606,54.14,73371.44,0.0,0.99705,0.0,0.40558]
[1780095848152,54.14,73372.53,0.0,0.99705,0.0,0.40509]
[1780095849480,54.14,73372.89,0.0,0.99705,0.0,0.40492]
[1780095849605,54.14,73372.89,0.0,0.99705,0.0,0.40492]
[1780095849696,54.14,73372.89,0.0,0.99705,0.0,0.40492]
[1780095849718,54.14,73372.89,0.0,0.99705,0.0,0.40492]
[1780095849764,54.14,73372.89,0.0,0.99705,0.0,0.40492]
[1780095850166,54.14,73372.01,0.0,0.99705,0.0,0.40532]
[1780095853467,54.14,73372.09,0.0,0.99705,0.0,0.40529]
[1780095853535,54.14,73372.09,0.0,0.99705,0.0,0.40529]
[1780095854193,54.14,73372.14,0.0,0.99705,0.0,0.40526]
[1780095855479,54.14,73372.1,0.0,0.99705,0.0,0.40528]
[1780095855727,54.14,73372.1,0.0,0.99705,0.0,0.40528]
[1780095856208,54.14,73372.11,0.0,0.99705,0.0,0.40528]
[1780095859480,54.14,73372.11,0.0,0.99705,0.0,0.40528]
[1780095859622,54.14,73372.11,0.0,0.99705,0.0,0.40528]
[1780095860236,54.14,73372.14,0.0,0.99705,0.0,0.40526]
[1780095861478,54.14,73372.15,0.0,0.99705,0.0,0.40526]
[1780095861746,54.14,73372.15,0.0,0.99705,0.0,0.40526]
[1780095862250,54.14,73372.16,0.0,0.99705,0.0,0.40526]
[1780095863478,54.14,73372.16,0.0,0.99705,0.0,0.40526]
[1780095863714,54.14,73372.16,0.0,0.99705,0.0,0.40526]
[1780095864264,54.14,73372.39,0.0,0.99705,0.0,0.40515]
[1780095865476,54.14,73372.48,0.0,0.99705,0.0,0.40511]
[1780095865595,54.14,73372.48,0.0,0.99705,0.0,0.40511]
[1780095866278,54.14,73373.02,0.0,0.99705,0.0,0.40487]
[1780095869512,54.14,73373.04,0.0,0.99705,0.0,0.40486]
[1780095869622,54.14,73373.04,0.0,0.99705,0.0,0.40486]
[1780095869732,54.14,73373.04,0.0,0.99705,0.0,0.40486]
[1780095869967,54.14,73373.04,0.0,0.99705,0.0,0.40486]
[1780095869984,54.14,73373.04,0.0,0.99705,0.0,0.40486]
[1780095870306,54.14,73374.32,0.0,0.99706,0.0,0.40428]
[1780095873473,54.14,73375.99,0.0,0.99707,0.0,0.40266]
[1780095873487,54.14,73375.99,0.0,0.99707,0.0,0.40266]
[1780095874333,54.14,73375.43,0.0,0.99707,0.0,0.40291]
[1780095877470,54.14,73375.2,0.0,0.99707,0.0,0.40301]
[1780095877712,54.14,73375.2,0.0,0.99707,0.0,0.40301]
[1780095878362,54.14,73375.13,0.0,0.99707,0.0,0.40304]
[1780095879480,54.14,73375.15,0.0,0.99707,0.0,0.40304]
[1780095879739,54.14,73375.15,0.0,0.99707,0.0,0.40304]
[1780095879820,54.14,73375.15,0.0,0.99707,0.0,0.40304]
[1780095881481,54.14,73374.07,0.0,0.99706,0.0,0.40352]
[1780095881705,54.14,73374.07,0.0,0.99706,0.0,0.40352]
[1780095882390,54.14,73373.27,0.0,0.99706,0.0,0.40388]
[1780095883481,54.14,73373.22,0.0,0.99706,0.0,0.40391]
[1780095883625,54.14,73373.22,0.0,0.99706,0.0,0.40391]
[1780095884404,54.14,73373.21,0.0,0.99706,0.0,0.40391]
[1780095886170,54.14,73373.64,0.0,0.99706,0.0,0.40372]
[1780095886181,54.14,73373.64,0.0,0.99706,0.0,0.40372]
[1780095886216,54.14,73373.64,0.0,0.99706,0.0,0.40372]
[1780095887482,54.14,73373.19,0.0,0.99706,0.0,0.40392]
[1780095887596,54.14,73373.19,0.0,0.99706,0.0,0.40392]
[1780095887680,54.14,73372.89,0.0,0.99706,0.0,0.40406]
[1780095889482,54.14,73373.25,0.0,0.99706,0.0,0.40389]
[1780095889561,54.14,73373.25,0.0,0.99706,0.0,0.40389]
[1780095889572,54.14,73373.06,0.0,0.99706,0.0,0.40398]
[1780095893478,54.14,73373.15,0.0,0.99706,0.0,0.40394]
[1780095893522,54.14,73373.15,0.0,0.99706,0.0,0.40394]
[1780095893531,54.14,73373.13,0.0,0.99706,0.0,0.40395]
[1780095897480,54.14,73374.38,0.0,0.99707,0.0,0.40338]
[1780095897490,54.14,73374.38,0.0,0.99707,0.0,0.40338]
[1780095897616,54.14,73374.38,0.0,0.99707,0.0,0.40338]
[1780095897717,54.14,73374.38,0.0,0.99707,0.0,0.40338]
[1780095897729,54.14,73374.38,0.0,0.99707,0.0,0.40338]
[1780095897818,54.14,73376.23,0.0,0.99707,0.0,0.40255]
[1780095898501,54.14,73377.51,0.0,0.99708,0.0,0.40197]
[1780095899509,54.14,73378.89,0.0,0.99708,0.0,0.40135]
[1780095903127,54.14,73378.82,0.0,0.99708,0.0,0.40139]
[1780095903200,54.14,73380.88,0.0,0.99709,0.0,0.40046]
[1780095903652,54.14,73383.83,0.0,0.9971,0.0,0.39914]
[1780095907776,54.14,73383.92,0.0,0.9971,0.0,0.3991]
[1780095907817,54.14,73388.56,0.0,0.99712,0.0,0.39703]
[1780095908794,54.14,73390.58,0.0,0.99712,0.0,0.39614]
[1780095912611,54.14,73378.51,0.0,0.99708,0.0,0.40152]
[1780095913616,54.14,73375.24,0.0,0.99707,0.0,0.403]
[1780095914652,54.14,73371.47,0.0,0.99705,0.0,0.4047]
[1780095918466,54.14,73372.44,0.0,0.99706,0.0,0.40426]
[1780095918559,54.14,73372.44,0.0,0.99706,0.0,0.40426]
[1780095918683,54.14,73375.33,0.0,0.99707,0.0,0.40295]
[1780095919690,54.14,73376.93,0.0,0.99708,0.0,0.40223]
[1780095924725,54.14,73378.03,0.0,0.99708,0.0,0.40174]
[1780095925732,54.14,73379.96,0.0,0.99709,0.0,0.40087]
[1780095926739,54.14,73381.16,0.0,0.99709,0.0,0.40034]
[1780095931774,54.14,73381.98,0.0,0.9971,0.0,0.39911]
[1780095936809,54.14,73381.91,0.0,0.9971,0.0,0.39914]
[1780095939830,54.14,73383.23,0.0,0.9971,0.0,0.39855]
[1780095944865,54.14,73383.23,0.0,0.9971,0.0,0.39855]
[1780095947889,54.14,73382.24,0.0,0.9971,0.0,0.39899]
[1780095948896,54.14,73372.81,0.0,0.99707,0.0,0.40322]
[1780095949903,54.14,73370.81,0.0,0.99706,0.0,0.40413]
[1780095955391,54.14,73371.04,0.0,0.99706,0.0,0.40402]
[1780095958967,54.14,73372.68,0.0,0.99707,0.0,0.40328]
[1780095962995,54.14,73374.09,0.0,0.99707,0.0,0.40265]
[1780095966271,54.14,73374.18,0.0,0.99707,0.0,0.40261]
[1780095973065,54.14,73375.04,0.0,0.99707,0.0,0.40222]
[1780095983135,54.14,73375.01,0.0,0.99707,0.0,0.40223]
[1780095989181,54.14,73373.66,0.0,0.99707,0.0,0.40284]
[1780095992202,54.14,73372.92,0.0,0.99707,0.0,0.40231]
[1780095998244,54.14,73371.95,0.0,0.99707,0.0,0.40274]
[1780096004286,54.14,73372.3,0.0,0.99707,0.0,0.40258]
[1780096009321,54.14,73372.6,0.0,0.99707,0.0,0.40245]
[1780096014356,54.14,73372.6,0.0,0.99707,0.0,0.40245]
[1780096020398,54.14,73372.65,0.0,0.99707,0.0,0.40243]
[1780096025433,54.14,73372.9,0.0,0.99707,0.0,0.40231]
[1780096030468,54.14,73373.72,0.0,0.99708,0.0,0.40195]
[1780096032482,54.14,73378.38,0.0,0.99709,0.0,0.39986]
[1780096033489,54.14,73379.89,0.0,0.9971,0.0,0.39918]
[1780096038528,54.14,73378.37,0.0,0.99709,0.0,0.39986]
[1780096042181,54.14,73378.12,0.0,0.99709,0.0,0.39997]
[1780096043563,54.14,73380.55,0.0,0.9971,0.0,0.39888]
[1780096044570,54.14,73381.66,0.0,0.9971,0.0,0.39839]
[1780096049608,54.14,73381.64,0.0,0.9971,0.0,0.3984]
[1780096051622,54.14,73383.17,0.0,0.99712,0.0,0.39686]
[1780096056657,54.14,73382.61,0.0,0.99711,0.0,0.39711]
[1780096061692,54.14,73382.77,0.0,0.99711,0.0,0.39704]
[1780096064789,54.14,73382.77,0.0,0.99711,0.0,0.39704]
[1780096067497,54.14,73382.77,0.0,0.99711,0.0,0.39704]
[1780096067576,54.14,73382.97,0.0,0.99712,0.0,0.39695]
[1780096069453,54.14,73382.92,0.0,0.99712,0.0,0.39697]
[1780096069471,54.14,73382.92,0.0,0.99712,0.0,0.39697]
[1780096069481,54.14,73382.89,0.0,0.99712,0.0,0.39698]
[1780096074785,54.14,73382.8,0.0,0.99711,0.0,0.39702]
[1780096080827,54.14,73383.11,0.0,0.99712,0.0,0.39688]
[1780096085864,54.14,73383.01,0.0,0.99712,0.0,0.39693]
[1780096087879,54.14,73386.15,0.0,0.99713,0.0,0.39553]
[1780096092914,54.14,73386.63,0.0,0.99713,0.0,0.39532]
[1780096095935,54.14,73389.4,0.0,0.99714,0.0,0.39409]
[1780096097362,54.14,73389.4,0.0,0.99714,0.0,0.39409]
[1780096097422,54.14,73389.4,0.0,0.99714,0.0,0.39409]
[1780096097477,54.14,73389.4,0.0,0.99714,0.0,0.39409]
[1780096097517,54.14,73389.97,0.0,0.99714,0.0,0.39384]
[1780096102984,54.14,73392.4,0.0,0.99715,0.0,0.39277]
[1780096105015,54.14,73398.48,0.0,0.99717,0.0,0.3901]
[1780096106020,54.14,73403.02,0.0,0.99719,0.0,0.38811]
[1780096107026,54.14,73406.3,0.0,0.9972,0.0,0.38669]
[1780096109041,54.14,73409.25,0.0,0.99721,0.0,0.3854]
[1780096113069,54.14,73419.32,0.0,0.99725,0.0,0.38023]
[1780096114076,54.14,73421.7,0.0,0.99726,0.0,0.37921]
[1780096118104,54.14,73424.51,0.0,0.99727,0.0,0.37801]
[1780096120561,54.14,73425.44,0.0,0.99727,0.0,0.37761]
[1780096120662,54.14,73424.3,0.0,0.99727,0.0,0.3781]
[1780096120701,54.14,73424.3,0.0,0.99727,0.0,0.3781]
[1780096120726,54.14,73424.3,0.0,0.99727,0.0,0.3781]
[1780096121125,54.14,73424.78,0.0,0.99727,0.0,0.3779]
[1780096124040,54.14,73423.66,0.0,0.99727,0.0,0.37837]
[1780096127167,54.14,73415.2,0.0,0.99724,0.0,0.382]
[1780096128174,54.14,73410.09,0.0,0.99722,0.0,0.3842]
[1780096131701,54.14,73410.28,0.0,0.99722,0.0,0.38412]
[1780096131726,54.14,73410.28,0.0,0.99722,0.0,0.38412]
[1780096131761,54.14,73410.28,0.0,0.99722,0.0,0.38412]
[1780096131971,54.14,73410.28,0.0,0.99722,0.0,0.38412]
[1780096132202,54.14,73410.29,0.0,0.99722,0.0,0.38412]
[1780096133209,54.14,73399.08,0.0,0.99718,0.0,0.38899]
[1780096134216,54.14,73387.14,0.0,0.99714,0.0,0.39424]
[1780096135388,54.14,73387.14,0.0,0.99714,0.0,0.39424]
[1780096135437,54.14,73384.57,0.0,0.99713,0.0,0.39538]
[1780096141266,54.14,73385.22,0.0,0.99713,0.0,0.39509]
[1780096142333,54.14,73385.22,0.0,0.99713,0.0,0.39509]
[1780096142444,54.14,73385.22,0.0,0.99713,0.0,0.39509]
[1780096142472,54.14,73385.22,0.0,0.99713,0.0,0.39509]
[1780096142484,54.14,73384.74,0.0,0.99713,0.0,0.3953]
[1780096148313,54.14,73384.5,0.0,0.99713,0.0,0.39541]
[1780096153012,54.14,73383.48,0.0,0.99712,0.0,0.39586]
[1780096153114,54.14,73383.48,0.0,0.99712,0.0,0.39586]
[1780096153225,54.14,73383.48,0.0,0.99712,0.0,0.39586]
[1780096153349,54.14,73383.65,0.0,0.99712,0.0,0.39579]
[1780096158384,54.14,73381.75,0.0,0.99712,0.0,0.39663]
[1780096162423,54.14,73374.77,0.0,0.99709,0.0,0.39974]
[1780096163425,54.14,73366.29,0.0,0.99706,0.0,0.40356]
[1780096164432,54.14,73360.84,0.0,0.99704,0.0,0.40602]
[1780096166446,54.14,73364.4,0.0,0.99705,0.0,0.40441]
[1780096168460,54.14,73366.9,0.0,0.99706,0.0,0.40328]
[1780096170992,54.14,73367.02,0.0,0.99706,0.0,0.40323]
[1780096171100,54.14,73367.02,0.0,0.99706,0.0,0.40323]
[1780096171223,54.14,73367.02,0.0,0.99706,0.0,0.40323]
[1780096171319,54.14,73367.02,0.0,0.99707,0.0,0.40236]
[1780096182558,54.14,73366.84,0.0,0.99707,0.0,0.40244]
[1780096184879,54.14,73367.31,0.0,0.99707,0.0,0.40223]
[1780096184971,54.14,73367.31,0.0,0.99707,0.0,0.40223]
[1780096184996,54.14,73367.31,0.0,0.99707,0.0,0.40223]
[1780096185222,54.14,73367.31,0.0,0.99707,0.0,0.40223]
[1780096185320,54.14,73367.31,0.0,0.99707,0.0,0.40223]
[1780096190614,54.14,73367.38,0.0,0.99707,0.0,0.4022]
[1780096195649,54.14,73367.73,0.0,0.99707,0.0,0.40204]
[1780096195770,54.14,73367.73,0.0,0.99707,0.0,0.40204]
[1780096195912,54.14,73367.73,0.0,0.99707,0.0,0.40204]
[1780096195970,54.14,73367.73,0.0,0.99707,0.0,0.40204]
[1780096196656,54.14,73367.64,0.0,0.99707,0.0,0.40208]
[1780096202699,54.14,73365.87,0.0,0.99707,0.0,0.40288]
[1780096203709,54.14,73365.87,0.0,0.99707,0.0,0.40288]
[1780096203718,54.14,73365.87,0.0,0.99707,0.0,0.40288]
[1780096203731,54.14,73365.84,0.0,0.99707,0.0,0.40289]
[1780096203973,54.14,73365.84,0.0,0.99707,0.0,0.40289]
[1780096209748,54.14,73367.03,0.0,0.99707,0.0,0.40236]
[1780096211762,54.14,73364.84,0.0,0.99706,0.0,0.40334]
[1780096212117,54.14,73364.84,0.0,0.99706,0.0,0.40334]
[1780096212224,54.14,73364.84,0.0,0.99706,0.0,0.40334]
[1780096212261,54.14,73364.84,0.0,0.99706,0.0,0.40334]
[1780096212473,54.14,73364.84,0.0,0.99706,0.0,0.40334]
[1780096212478,54.14,73364.84,0.0,0.99706,0.0,0.40334]
[1780096217804,54.14,73364.57,0.0,0.99706,0.0,0.40346]
[1780096220389,54.14,73364.61,0.0,0.99706,0.0,0.40345]
[1780096220472,54.14,73364.61,0.0,0.99706,0.0,0.40345]
[1780096220526,54.14,73364.61,0.0,0.99706,0.0,0.40345]
[1780096220669,54.14,73364.61,0.0,0.99706,0.0,0.40345]
[1780096220721,54.14,73364.61,0.0,0.99706,0.0,0.40345]
[1780096220769,54.14,73364.25,0.0,0.99706,0.0,0.40361]
[1780096222839,54.14,73370.07,0.0,0.99708,0.0,0.40099]
[1780096227874,54.14,73373.4,0.0,0.99709,0.0,0.39949]
[1780096229113,54.14,73373.4,0.0,0.99709,0.0,0.39949]
[1780096229219,54.14,73373.4,0.0,0.99709,0.0,0.39949]
[1780096229227,54.14,73373.4,0.0,0.99709,0.0,0.39949]
[1780096229353,54.14,73373.4,0.0,0.99709,0.0,0.39949]
[1780096229468,54.14,73373.4,0.0,0.99709,0.0,0.39949]
[1780096229565,54.14,73375.2,0.0,0.9971,0.0,0.39869]
[1780096234925,54.14,73375.83,0.0,0.99711,0.0,0.39755]
[1780096240967,54.14,73376.04,0.0,0.99711,0.0,0.39745]
[1780096242887,54.14,73375.91,0.0,0.99711,0.0,0.39751]
[1780096242981,54.14,73361.31,0.0,0.99705,0.0,0.40407]
[1780096243988,54.14,73351.03,0.0,0.99702,0.0,0.40874]
[1780096245544,54.14,73351.03,0.0,0.99702,0.0,0.40874]
[1780096245573,54.14,73351.03,0.0,0.99702,0.0,0.40874]
[1780096245645,54.14,73350.46,0.0,0.99701,0.0,0.409]
[1780096246262,54.14,73350.46,0.0,0.99701,0.0,0.409]
[1780096252046,54.14,73352.05,0.0,0.99702,0.0,0.40827]
[1780096256074,54.14,73354.39,0.0,0.99703,0.0,0.40721]
[1780096257814,54.14,73354.0,0.0,0.99703,0.0,0.40738]
[1780096257889,54.14,73354.0,0.0,0.99703,0.0,0.40738]
[1780096257972,54.14,73354.0,0.0,0.99703,0.0,0.40738]
[1780096259095,54.14,73354.02,0.0,0.99703,0.0,0.40738]
[1780096262116,54.14,73358.08,0.0,0.99704,0.0,0.40553]
[1780096263863,54.14,73359.15,0.0,0.99705,0.0,0.40504]
[1780096263968,54.14,73359.15,0.0,0.99705,0.0,0.40504]
[1780096263977,54.14,73359.15,0.0,0.99705,0.0,0.40504]
[1780096264077,54.14,73359.15,0.0,0.99705,0.0,0.40504]
[1780096264223,54.14,73359.15,0.0,0.99705,0.0,0.40504]
[1780096264304,54.14,73359.45,0.0,0.99705,0.0,0.40491]
[1780096269165,54.14,73364.49,0.0,0.99707,0.0,0.40263]
[1780096270172,54.14,73367.52,0.0,0.99708,0.0,0.40127]
[1780096272025,54.14,73367.65,0.0,0.99708,0.0,0.40121]
[1780096272117,54.14,73367.65,0.0,0.99708,0.0,0.40121]
[1780096272219,54.14,73367.65,0.0,0.99708,0.0,0.40121]
[1780096272369,54.14,73367.65,0.0,0.99708,0.0,0.40121]
[1780096272471,54.14,73368.06,0.0,0.99708,0.0,0.40102]
[1780096276223,54.14,73369.11,0.0,0.99708,0.0,0.40055]
[1780096276282,54.14,73369.11,0.0,0.99708,0.0,0.40055]
[1780096276321,54.14,73368.43,0.0,0.99708,0.0,0.40086]
[1780096277221,54.14,73370.41,0.0,0.99709,0.0,0.39997]
[1780096278175,54.14,73370.41,0.0,0.99709,0.0,0.39997]
[1780096278225,54.14,73370.41,0.0,0.99709,0.0,0.39997]
[1780096278713,54.14,73370.41,0.0,0.99709,0.0,0.39997]
[1780096278761,54.14,73370.43,0.0,0.99709,0.0,0.39996]
[1780096278926,54.14,73370.43,0.0,0.99709,0.0,0.39996]
[1780096279235,54.14,73372.83,0.0,0.9971,0.0,0.39889]
[1780096280241,54.14,73369.47,0.0,0.99708,0.0,0.40039]
[1780096281249,54.14,73366.62,0.0,0.99707,0.0,0.40167]
[1780096282222,54.14,73366.62,0.0,0.99707,0.0,0.40167]
[1780096282304,54.14,73366.62,0.0,0.99707,0.0,0.40167]
[1780096282456,54.14,73366.62,0.0,0.99707,0.0,0.40167]
[1780096282470,54.14,73366.62,0.0,0.99707,0.0,0.40167]
[1780096282571,54.14,73366.62,0.0,0.99707,0.0,0.40167]
[1780096282695,54.14,73366.62,0.0,0.99707,0.0,0.40167]
[1780096282722,54.14,73366.62,0.0,0.99707,0.0,0.40167]
[1780096282796,54.14,73366.16,0.0,0.99707,0.0,0.40188]
[1780096282849,54.14,73366.16,0.0,0.99707,0.0,0.40188]
[1780096286221,54.14,73366.66,0.0,0.99707,0.0,0.40165]
[1780096286235,54.14,73366.66,0.0,0.99707,0.0,0.40165]
[1780096286371,54.14,73366.66,0.0,0.99707,0.0,0.40165]
[1780096286476,54.14,73366.66,0.0,0.99707,0.0,0.40165]
[1780096286485,54.14,73366.66,0.0,0.99707,0.0,0.40165]
[1780096286577,54.14,73366.67,0.0,0.99707,0.0,0.40165]
[1780096290220,54.14,73366.52,0.0,0.99707,0.0,0.40172]
[1780096290435,54.14,73366.52,0.0,0.99707,0.0,0.40172]
[1780096290537,54.14,73366.59,0.0,0.99707,0.0,0.40169]
[1780096294218,54.14,73366.66,0.0,0.99708,0.0,0.40079]
[1780096294462,54.14,73366.66,0.0,0.99708,0.0,0.40079]
[1780096294536,54.14,73366.25,0.0,0.99708,0.0,0.40097]
[1780096296220,54.14,73366.04,0.0,0.99708,0.0,0.40107]
[1780096296252,54.14,73366.04,0.0,0.99708,0.0,0.40107]
[1780096296354,54.14,73366.11,0.0,0.99708,0.0,0.40103]
[1780096298221,54.14,73365.46,0.0,0.99708,0.0,0.40133]
[1780096298419,54.14,73365.46,0.0,0.99708,0.0,0.40133]
[1780096298453,54.14,73364.93,0.0,0.99707,0.0,0.40156]
[1780096300227,54.14,73365.15,0.0,0.99707,0.0,0.40147]
[1780096300292,54.14,73365.15,0.0,0.99707,0.0,0.40147]
[1780096300394,54.14,73365.15,0.0,0.99707,0.0,0.40147]
[1780096304410,54.14,73363.82,0.0,0.99707,0.0,0.40206]
[1780096308264,54.14,73363.72,0.0,0.99707,0.0,0.40211]
[1780096308362,54.14,73363.72,0.0,0.99707,0.0,0.40211]
[1780096308467,54.14,73363.72,0.0,0.99707,0.0,0.40211]
[1780096308568,54.14,73359.53,0.0,0.99705,0.0,0.404]
[1780096309446,54.14,73352.95,0.0,0.99703,0.0,0.40699]
[1780096310453,54.14,73351.19,0.0,0.99702,0.0,0.40779]
[1780096315488,54.14,73350.7,0.0,0.99702,0.0,0.40801]
[1780096319516,54.14,73353.17,0.0,0.99703,0.0,0.40689]
[1780096320523,54.14,73354.48,0.0,0.99704,0.0,0.40629]
[1780096321530,54.14,73356.2,0.0,0.99704,0.0,0.40551]
[1780096326565,54.14,73358.3,0.0,0.99705,0.0,0.40456]
[1780096331600,54.14,73358.36,0.0,0.99705,0.0,0.40453]
[1780096336635,54.14,73358.22,0.0,0.99705,0.0,0.40459]
[1780096341670,54.14,73357.81,0.0,0.99705,0.0,0.40478]
[1780096345697,54.14,73359.28,0.0,0.99705,0.0,0.40411]
[1780096350733,54.14,73358.8,0.0,0.99705,0.0,0.40433]
[1780096353755,54.14,73355.31,0.0,0.99704,0.0,0.40504]
[1780096354762,54.14,73352.2,0.0,0.99703,0.0,0.40645]
[1780096355769,54.14,73346.37,0.0,0.99701,0.0,0.40911]
[1780096356776,54.14,73344.56,0.0,0.997,0.0,0.40994]
[1780096357783,54.14,73342.86,0.0,0.997,0.0,0.41072]
[1780096358790,54.14,73341.57,0.0,0.99699,0.0,0.41131]
[1780096363825,54.14,73341.14,0.0,0.99699,0.0,0.41151]
[1780096365840,54.14,73342.99,0.0,0.997,0.0,0.41066]
[1780096367854,54.14,73340.92,0.0,0.99699,0.0,0.41161]
[1780096369072,54.14,73340.57,0.0,0.99699,0.0,0.41177]
[1780096370875,54.14,73337.93,0.0,0.99698,0.0,0.41299]
[1780096375910,54.14,73338.63,0.0,0.99698,0.0,0.41266]
[1780096376917,54.14,73340.29,0.0,0.99699,0.0,0.4119]
[1780096379939,54.14,73342.05,0.0,0.997,0.0,0.41109]
[1780096380945,54.14,73344.04,0.0,0.997,0.0,0.41018]
[1780096382960,54.14,73334.31,0.0,0.99697,0.0,0.41466]
[1780096383967,54.14,73326.99,0.0,0.99694,0.0,0.41806]
[1780096385981,54.14,73325.69,0.0,0.99693,0.0,0.41866]
[1780096392024,54.14,73325.38,0.0,0.99693,0.0,0.41881]
[1780096393168,54.14,73325.38,0.0,0.99693,0.0,0.41881]
[1780096393245,54.14,73315.31,0.0,0.99689,0.0,0.42353]
[1780096394038,54.14,73306.69,0.0,0.99686,0.0,0.42762]
[1780096395045,54.14,73306.23,0.0,0.99686,0.0,0.42783]
[1780096396734,54.14,73306.23,0.0,0.99686,0.0,0.42783]
[1780096396769,54.14,73306.23,0.0,0.99686,0.0,0.42783]
[1780096396867,54.14,73306.23,0.0,0.99686,0.0,0.42783]
[1780096396985,54.14,73306.23,0.0,0.99686,0.0,0.42783]
[1780096397084,54.14,73306.23,0.0,0.99686,0.0,0.42783]
[1780096401090,54.14,73307.76,0.0,0.99686,0.0,0.42711]
[1780096406125,54.14,73313.26,0.0,0.99688,0.0,0.4245]
[1780096408139,54.14,73314.53,0.0,0.99689,0.0,0.4239]
[1780096413173,54.14,73313.73,0.0,0.99689,0.0,0.42338]
[1780096418209,54.14,73313.35,0.0,0.99689,0.0,0.42355]
[1780096420223,54.14,73310.18,0.0,0.99688,0.0,0.42505]
[1780096421230,54.14,73308.3,0.0,0.99687,0.0,0.42594]
[1780096426265,54.14,73307.74,0.0,0.99687,0.0,0.42621]
[1780096431299,54.14,73307.75,0.0,0.99687,0.0,0.4262]
[1780096435328,54.14,73311.15,0.0,0.99688,0.0,0.42459]
[1780096436335,54.14,73313.14,0.0,0.99689,0.0,0.42365]
[1780096437342,54.14,73315.77,0.0,0.9969,0.0,0.42241]
[1780096438349,54.14,73317.32,0.0,0.99691,0.0,0.42169]
[1780096440363,54.14,73318.88,0.0,0.99691,0.0,0.42095]
[1780096441371,54.14,73321.95,0.0,0.99692,0.0,0.41952]
[1780096446406,54.14,73323.1,0.0,0.99693,0.0,0.41898]
[1780096450434,54.14,73327.38,0.0,0.99695,0.0,0.41698]
[1780096452760,54.14,73327.71,0.0,0.99695,0.0,0.41683]
[1780096459497,54.14,73328.29,0.0,0.99695,0.0,0.41656]
[1780096460505,54.14,73329.34,0.0,0.99695,0.0,0.41607]
[1780096462518,54.14,73330.79,0.0,0.99696,0.0,0.4154]
[1780096463526,54.14,73334.05,0.0,0.99697,0.0,0.41389]
[1780096465539,54.14,73335.72,0.0,0.99698,0.0,0.41312]
[1780096467552,54.14,73337.84,0.0,0.99699,0.0,0.41214]
[1780096472593,54.14,73337.21,0.0,0.99699,0.0,0.41155]
[1780096476621,54.14,73335.91,0.0,0.99698,0.0,0.41214]
[1780096479645,54.14,73330.64,0.0,0.99696,0.0,0.41458]
[1780096480650,54.14,73327.69,0.0,0.99695,0.0,0.41595]
[1780096481657,54.14,73322.28,0.0,0.99693,0.0,0.41846]
[1780096486692,54.14,73321.81,0.0,0.99693,0.0,0.41868]
[1780096491727,54.14,73321.64,0.0,0.99693,0.0,0.41876]
[1780096496762,54.14,73321.58,0.0,0.99693,0.0,0.41879]
[1780096500791,54.14,73324.35,0.0,0.99694,0.0,0.4175]
[1780096502804,54.14,73326.04,0.0,0.99695,0.0,0.41671]
[1780096503811,54.14,73328.27,0.0,0.99696,0.0,0.41568]
[1780096504818,54.14,73329.34,0.0,0.99696,0.0,0.41518]
[1780096506835,54.14,73332.61,0.0,0.99697,0.0,0.41367]
[1780096507839,54.14,73344.05,0.0,0.99702,0.0,0.40841]
[1780096508845,54.14,73345.47,0.0,0.99702,0.0,0.40776]
[1780096509853,54.14,73343.26,0.0,0.99701,0.0,0.40877]
[1780096514888,54.14,73343.9,0.0,0.99701,0.0,0.40848]
[1780096519923,54.14,73344.58,0.0,0.99702,0.0,0.40817]
[1780096521937,54.14,73348.25,0.0,0.99703,0.0,0.40649]
[1780096523951,54.14,73351.05,0.0,0.99704,0.0,0.40522]
[1780096524958,54.14,73352.16,0.0,0.99705,0.0,0.40472]
[1780096525964,54.14,73351.19,0.0,0.99704,0.0,0.40516]
[1780096530990,54.14,73351.91,0.0,0.99704,0.0,0.40483]
[1780096537043,54.14,73351.47,0.0,0.99705,0.0,0.40416]
[1780096542078,54.14,73351.32,0.0,0.99705,0.0,0.40423]
[1780096543085,54.14,73352.69,0.0,0.99705,0.0,0.40361]
[1780096544092,54.14,73356.94,0.0,0.99707,0.0,0.40169]
[1780096545099,54.14,73361.28,0.0,0.99709,0.0,0.39974]
[1780096546125,54.14,73369.44,0.0,0.99712,0.0,0.39609]
[1780096547118,54.14,73372.04,0.0,0.99712,0.0,0.39494]
[1780096548125,54.14,73371.05,0.0,0.99712,0.0,0.39538]
[1780096549132,54.14,73368.1,0.0,0.99711,0.0,0.39669]
[1780096551146,54.14,73371.21,0.0,0.99712,0.0,0.3953]
[1780096553160,54.14,73369.24,0.0,0.99711,0.0,0.39618]
[1780096554167,54.14,73368.11,0.0,0.99711,0.0,0.39668]
[1780096557188,54.14,73373.18,0.0,0.99713,0.0,0.39443]
[1780096561216,54.14,73377.04,0.0,0.99714,0.0,0.39272]
[1780096562225,54.14,73379.51,0.0,0.99715,0.0,0.39163]
[1780096567259,54.14,73379.35,0.0,0.99715,0.0,0.3917]
[1780096572295,54.14,73379.71,0.0,0.99715,0.0,0.39155]
[1780096577330,54.14,73380.38,0.0,0.99715,0.0,0.39125]
[1780096582365,54.14,73379.9,0.0,0.99715,0.0,0.39146]
[1780096583372,54.14,73373.55,0.0,0.99713,0.0,0.39427]
[1780096584380,54.14,73369.37,0.0,0.99712,0.0,0.39612]
[1780096585386,54.14,73370.78,0.0,0.99712,0.0,0.3955]
[1780096591428,54.14,73370.76,0.0,0.99713,0.0,0.39465]
[1780096594449,54.14,73373.29,0.0,0.99714,0.0,0.39352]
[1780096595456,54.14,73376.92,0.0,0.99715,0.0,0.39192]
[1780096596463,54.14,73379.22,0.0,0.99716,0.0,0.39091]
[1780096600491,54.14,73378.28,0.0,0.99715,0.0,0.39132]
[1780096602507,54.14,73371.56,0.0,0.99713,0.0,0.39429]
[1780096603513,54.14,73369.69,0.0,0.99712,0.0,0.39512]
[1780096604590,54.14,73369.69,0.0,0.99712,0.0,0.39512]
[1780096604595,54.14,73363.89,0.0,0.9971,0.0,0.3977]
[1780096605528,54.14,73361.54,0.0,0.99709,0.0,0.39875]
[1780096606535,54.14,73360.26,0.0,0.99709,0.0,0.39933]
[1780096607542,54.14,73359.21,0.0,0.99708,0.0,0.3998]
[1780096608401,54.14,73359.21,0.0,0.99708,0.0,0.3998]
[1780096614591,54.14,73361.57,0.0,0.99709,0.0,0.39874]
[1780096617612,54.14,73360.55,0.0,0.99709,0.0,0.3992]
[1780096618619,54.14,73358.89,0.0,0.99708,0.0,0.39994]
[1780096623653,54.14,73357.9,0.0,0.99708,0.0,0.40039]
[1780096628689,54.14,73358.4,0.0,0.99708,0.0,0.40016]
[1780096634731,54.14,73357.05,0.0,0.99708,0.0,0.40077]
[1780096637752,54.14,73359.18,0.0,0.99708,0.0,0.39981]
[1780096642793,54.14,73351.0,0.0,0.99705,0.0,0.4035]
[1780096643800,54.14,73346.23,0.0,0.99704,0.0,0.40566]
[1780096648834,54.14,73347.06,0.0,0.99704,0.0,0.40528]
[1780096651856,54.14,73341.55,0.0,0.99702,0.0,0.40691]
[1780096652863,54.14,73336.54,0.0,0.99701,0.0,0.4092]
[1780096657898,54.14,73336.38,0.0,0.99701,0.0,0.40927]
[1780096659912,54.14,73329.67,0.0,0.99698,0.0,0.41236]
[1780096660919,54.14,73328.17,0.0,0.99697,0.0,0.41305]
[1780096665954,54.14,73327.6,0.0,0.99697,0.0,0.41331]
[1780096666961,54.14,73324.1,0.0,0.99696,0.0,0.41493]
[1780096668976,54.14,73318.39,0.0,0.99694,0.0,0.41759]
[1780096670152,54.14,73318.39,0.0,0.99694,0.0,0.41759]
[1780096670178,54.14,73310.22,0.0,0.99691,0.0,0.42141]
[1780096670989,54.14,73307.85,0.0,0.9969,0.0,0.42253]
[1780096673003,54.14,73306.3,0.0,0.99689,0.0,0.42326]
[1780096673575,54.14,73306.3,0.0,0.99689,0.0,0.42326]
[1780096674010,54.14,73309.2,0.0,0.9969,0.0,0.42189]
[1780096676024,54.14,73310.31,0.0,0.99691,0.0,0.42137]
[1780096677031,54.14,73312.11,0.0,0.99691,0.0,0.42053]
[1780096681068,54.14,73315.72,0.0,0.99693,0.0,0.41884]
[1780096685096,54.14,73317.47,0.0,0.99693,0.0,0.41802]
[1780096690131,54.14,73318.13,0.0,0.99694,0.0,0.41771]
[1780096696173,54.14,73319.25,0.0,0.99694,0.0,0.41719]
[1780096697180,54.14,73326.1,0.0,0.99697,0.0,0.41401]
[1780096698187,54.14,73329.45,0.0,0.99698,0.0,0.41246]
[1780096699016,54.14,73329.45,0.0,0.99698,0.0,0.41246]
[1780096699193,54.14,73335.78,0.0,0.997,0.0,0.40955]
[1780096700200,54.14,73342.12,0.0,0.99703,0.0,0.40665]
[1780096701211,54.14,73346.19,0.0,0.99704,0.0,0.4048]
[1780096702219,54.14,73350.61,0.0,0.99706,0.0,0.4028]
[1780096702509,54.14,73350.61,0.0,0.99706,0.0,0.4028]
[1780096703226,54.14,73353.27,0.0,0.99707,0.0,0.4016]
[1780096706247,54.14,73354.61,0.0,0.99707,0.0,0.401]
[1780096707254,54.14,73353.54,0.0,0.99707,0.0,0.40148]
[1780096714303,54.14,73351.84,0.0,0.99707,0.0,0.40138]
[1780096719338,54.14,73350.83,0.0,0.99707,0.0,0.40183]
[1780096720345,54.14,73349.41,0.0,0.99706,0.0,0.40247]
[1780096724375,54.14,73349.04,0.0,0.99706,0.0,0.40264]
[1780096724451,54.14,73343.49,0.0,0.99704,0.0,0.40515]
[1780096725380,54.14,73339.41,0.0,0.99702,0.0,0.40701]
[1780096728087,54.14,73338.44,0.0,0.99702,0.0,0.40745]
[1780096733438,54.14,73338.76,0.0,0.99702,0.0,0.40731]
[1780096738473,54.14,73342.89,0.0,0.99704,0.0,0.40542]
[1780096743508,54.14,73342.82,0.0,0.99704,0.0,0.40546]
[1780096744515,54.14,73340.6,0.0,0.99703,0.0,0.40647]
[1780096748543,54.14,73338.8,0.0,0.99702,0.0,0.40729]
[1780096753578,54.14,73337.98,0.0,0.99702,0.0,0.40766]
[1780096754585,54.14,73339.59,0.0,0.99702,0.0,0.40693]
[1780096755592,54.14,73340.8,0.0,0.99703,0.0,0.40638]
[1780096758613,54.14,73337.56,0.0,0.99702,0.0,0.40785]
[1780096759620,54.14,73334.73,0.0,0.99701,0.0,0.40915]
[1780096765662,54.14,73334.74,0.0,0.99701,0.0,0.40914]
[1780096773718,54.14,73334.74,0.0,0.99701,0.0,0.40826]
[1780096778751,54.14,73334.66,0.0,0.99701,0.0,0.4083]
[1780096784796,54.14,73338.58,0.0,0.99703,0.0,0.40651]
[1780096785803,54.14,73339.69,0.0,0.99703,0.0,0.406]
[1780096787817,54.14,73338.31,0.0,0.99703,0.0,0.40663]
[1780096789830,54.14,73339.55,0.0,0.99703,0.0,0.40607]
[1780096793859,54.14,73343.38,0.0,0.99704,0.0,0.40433]
[1780096796880,54.14,73340.41,0.0,0.99703,0.0,0.40568]
[1780096797887,54.14,73337.9,0.0,0.99702,0.0,0.40682]
[1780096800908,54.14,73339.21,0.0,0.99703,0.0,0.40622]
[1780096801916,54.14,73342.52,0.0,0.99704,0.0,0.40472]
[1780096802923,54.14,73346.17,0.0,0.99705,0.0,0.40306]
[1780096807958,54.14,73347.23,0.0,0.99706,0.0,0.40258]
[1780096808965,54.14,73348.83,0.0,0.99706,0.0,0.40186]
[1780096809972,54.14,73349.94,0.0,0.99707,0.0,0.40136]
[1780096815012,54.14,73350.14,0.0,0.99707,0.0,0.40127]
[1780096820048,54.14,73350.28,0.0,0.99707,0.0,0.40121]
[1780096826089,54.14,73350.29,0.0,0.99707,0.0,0.4012]
[1780096831124,54.14,73349.71,0.0,0.99707,0.0,0.40059]
[1780096842201,54.14,73350.35,0.0,0.99708,0.0,0.40031]
[1780096843208,54.14,73351.33,0.0,0.99708,0.0,0.39987]
[1780096844215,54.14,73353.48,0.0,0.99709,0.0,0.3989]
[1780096849250,54.14,73352.95,0.0,0.99709,0.0,0.39914]
[1780096854285,54.14,73352.16,0.0,0.99708,0.0,0.39949]
[1780096859320,54.14,73351.68,0.0,0.99708,0.0,0.39971]
[1780096862341,54.14,73350.7,0.0,0.99708,0.0,0.40015]
[1780096875432,54.14,73343.41,0.0,0.99705,0.0,0.40344]
[1780096876439,54.14,73337.61,0.0,0.99703,0.0,0.40607]
[1780096882481,54.14,73336.06,0.0,0.99702,0.0,0.40678]
[1780096883488,54.14,73334.69,0.0,0.99702,0.0,0.4074]
[1780096884495,54.14,73333.68,0.0,0.99701,0.0,0.40786]
[1780096889530,54.14,73320.22,0.0,0.99696,0.0,0.41406]
[1780096890537,54.14,73313.68,0.0,0.99694,0.0,0.4171]
[1780096891543,54.14,73312.27,0.0,0.99694,0.0,0.41686]
[1780096893558,54.14,73307.87,0.0,0.99692,0.0,0.41891]
[1780096894573,54.14,73306.27,0.0,0.99692,0.0,0.41966]
[1780096898601,54.14,73305.23,0.0,0.99691,0.0,0.42015]
[1780096899608,54.14,73306.29,0.0,0.99692,0.0,0.41965]
[1780096904642,54.14,73309.35,0.0,0.99693,0.0,0.41822]
[1780096906657,54.14,73305.94,0.0,0.99691,0.0,0.41982]
[1780096908672,54.14,73303.22,0.0,0.9969,0.0,0.42109]
[1780096913707,54.14,73302.26,0.0,0.9969,0.0,0.42154]
[1780096914714,54.14,73301.16,0.0,0.9969,0.0,0.42206]
[1780096919749,54.14,73301.19,0.0,0.9969,0.0,0.42205]
[1780096922284,54.14,73301.15,0.0,0.9969,0.0,0.42207]
[1780096928818,54.14,73301.26,0.0,0.9969,0.0,0.42201]
[1780096931839,54.14,73304.51,0.0,0.99691,0.0,0.42049]
[1780096934860,54.14,73299.87,0.0,0.99689,0.0,0.42267]
[1780096935867,54.14,73296.38,0.0,0.99688,0.0,0.42432]
[1780096940902,54.14,73295.0,0.0,0.99687,0.0,0.42497]
[1780096941908,54.14,73296.18,0.0,0.99688,0.0,0.42441]
[1780096942916,54.14,73289.11,0.0,0.99685,0.0,0.42777]
[1780096943923,54.14,73285.09,0.0,0.99683,0.0,0.42969]
[1780096944930,54.14,73281.74,0.0,0.99682,0.0,0.4313]
[1780096945937,54.14,73276.35,0.0,0.9968,0.0,0.43389]
[1780096946944,54.14,73271.18,0.0,0.99678,0.0,0.43639]
[1780096949965,54.14,73269.15,0.0,0.99677,0.0,0.43738]
[1780096951979,54.14,73267.26,0.0,0.99677,0.0,0.43737]
[1780096952986,54.14,73264.19,0.0,0.99676,0.0,0.43886]
[1780096953993,54.14,73262.48,0.0,0.99675,0.0,0.4397]
[1780096955000,54.14,73264.78,0.0,0.99676,0.0,0.43857]
[1780096958022,54.14,73263.5,0.0,0.99675,0.0,0.4392]
[1780096961043,54.14,73262.24,0.0,0.99675,0.0,0.43981]
[1780096962050,54.14,73260.78,0.0,0.99674,0.0,0.44053]
[1780096963063,54.14,73262.0,0.0,0.99675,0.0,0.43993]
[1780096964067,54.14,73260.65,0.0,0.99674,0.0,0.44059]
[1780096971578,54.14,73260.08,0.0,0.99674,0.0,0.44087]
[1780096972123,54.14,73255.38,0.0,0.99672,0.0,0.44318]
[1780096973130,54.14,73251.0,0.0,0.9967,0.0,0.44533]
[1780096975453,54.14,73250.82,0.0,0.9967,0.0,0.44542]
[1780096975548,54.14,73250.82,0.0,0.9967,0.0,0.44542]
[1780096975494,54.14,73250.74,0.0,0.9967,0.0,0.44546]
[1780096977158,54.14,73252.46,0.0,0.99671,0.0,0.44461]
[1780096978220,54.14,73252.46,0.0,0.99671,0.0,0.44461]
[1780096978319,54.14,73254.72,0.0,0.99672,0.0,0.4435]
[1780096980180,54.14,73253.48,0.0,0.99671,0.0,0.44411]
[1780096982194,54.14,73250.51,0.0,0.9967,0.0,0.44558]
[1780096984208,54.14,73249.16,0.0,0.99669,0.0,0.44624]
[1780096989243,54.14,73245.69,0.0,0.99668,0.0,0.44796]
[1780096990250,54.14,73236.78,0.0,0.99664,0.0,0.45241]
[1780096991257,54.14,73235.27,0.0,0.99664,0.0,0.45316]
[1780096993272,54.14,73233.05,0.0,0.99663,0.0,0.45428]
[1780096995285,54.14,73234.24,0.0,0.99663,0.0,0.45368]
[1780096999313,54.14,73236.3,0.0,0.99664,0.0,0.45265]
[1780097000320,54.14,73237.53,0.0,0.99665,0.0,0.45203]
[1780097001327,54.14,73239.44,0.0,0.99665,0.0,0.45108]
[1780097004348,54.14,73240.92,0.0,0.99666,0.0,0.45034]
[1780097007369,54.14,73246.4,0.0,0.99668,0.0,0.44761]
[1780097008376,54.14,73253.81,0.0,0.99671,0.0,0.44395]
[1780097010390,54.14,73251.72,0.0,0.9967,0.0,0.44498]
[1780097011397,54.14,73250.74,0.0,0.99671,0.0,0.44452]
[1780097017439,54.14,73249.91,0.0,0.9967,0.0,0.44493]
[1780097022474,54.14,73249.11,0.0,0.9967,0.0,0.44532]
[1780097027509,54.14,73248.33,0.0,0.9967,0.0,0.44571]
[1780097032544,54.14,73247.78,0.0,0.9967,0.0,0.44598]
[1780097033551,54.14,73245.85,0.0,0.99669,0.0,0.44694]
[1780097035565,54.14,73244.2,0.0,0.99668,0.0,0.44776]
[1780097037579,54.14,73245.56,0.0,0.99669,0.0,0.44708]
[1780097039593,54.14,73249.03,0.0,0.9967,0.0,0.44536]
[1780097040600,54.14,73251.85,0.0,0.99671,0.0,0.44397]
[1780097041608,54.14,73257.06,0.0,0.99673,0.0,0.44141]
[1780097043621,54.14,73255.19,0.0,0.99673,0.0,0.44233]
[1780097044635,54.14,73256.46,0.0,0.99673,0.0,0.44171]
[1780097045642,54.14,73257.66,0.0,0.99674,0.0,0.44112]
[1780097048663,54.14,73254.16,0.0,0.99672,0.0,0.44284]
[1780097049244,54.14,73254.16,0.0,0.99672,0.0,0.44284]
[1780097054705,54.14,73257.16,0.0,0.99673,0.0,0.44136]
[1780097055713,54.14,73258.86,0.0,0.99674,0.0,0.44053]
[1780097056723,54.14,73260.86,0.0,0.99675,0.0,0.43955]
[1780097057732,54.14,73268.25,0.0,0.99678,0.0,0.43596]
[1780097058739,54.14,73270.11,0.0,0.99679,0.0,0.43506]
[1780097059746,54.14,73275.43,0.0,0.99681,0.0,0.43249]
[1780097061760,54.14,73276.45,0.0,0.99681,0.0,0.432]
[1780097065788,54.14,73278.89,0.0,0.99682,0.0,0.43083]
[1780097066795,54.14,73277.88,0.0,0.99682,0.0,0.43131]
[1780097071830,54.14,73278.86,0.0,0.99683,0.0,0.42992]
[1780097077872,54.14,73278.73,0.0,0.99683,0.0,0.42998]
[1780097080893,54.14,73275.87,0.0,0.99682,0.0,0.43135]
[1780097083169,54.14,73275.9,0.0,0.99682,0.0,0.43134]
[1780097089255,54.14,73276.24,0.0,0.99682,0.0,0.43118]
[1780097090963,54.14,73278.26,0.0,0.99683,0.0,0.43021]
[1780097091970,54.14,73273.53,0.0,0.99681,0.0,0.43248]
[1780097092977,54.14,73270.93,0.0,0.9968,0.0,0.43373]
[1780097097005,54.14,73267.81,0.0,0.99678,0.0,0.43524]
[1780097098013,54.14,73262.08,0.0,0.99676,0.0,0.43803]
[1780097102041,54.14,73258.64,0.0,0.99675,0.0,0.4397]
[1780097103048,54.14,73259.8,0.0,0.99675,0.0,0.43914]
[1780097106215,54.14,73260.46,0.0,0.99675,0.0,0.43881]
[1780097106649,54.14,73261.76,0.0,0.99676,0.0,0.43818]
[1780097107077,54.14,73264.47,0.0,0.99677,0.0,0.43686]
[1780097108084,54.14,73268.89,0.0,0.99679,0.0,0.43472]
[1780097109091,54.14,73271.39,0.0,0.9968,0.0,0.43351]
[1780097112112,54.14,73269.36,0.0,0.99679,0.0,0.43449]
[1780097117367,54.14,73269.68,0.0,0.99679,0.0,0.43434]
[1780097117445,54.14,73271.43,0.0,0.9968,0.0,0.43349]
[1780097123190,54.14,73271.02,0.0,0.9968,0.0,0.43369]
[1780097124200,54.14,73281.88,0.0,0.99684,0.0,0.42847]
[1780097125205,54.14,73287.2,0.0,0.99686,0.0,0.42594]
[1780097126212,54.14,73289.76,0.0,0.99687,0.0,0.42473]
[1780097127221,54.14,73290.96,0.0,0.99688,0.0,0.42416]
[1780097128228,54.14,73292.06,0.0,0.99688,0.0,0.42364]
[1780097129235,54.14,73294.73,0.0,0.99689,0.0,0.42237]
[1780097130242,54.14,73297.15,0.0,0.9969,0.0,0.42123]
[1780097132256,54.14,73307.04,0.0,0.99694,0.0,0.41571]
[1780097133263,54.14,73316.93,0.0,0.99698,0.0,0.41113]
[1780097134271,54.14,73317.75,0.0,0.99699,0.0,0.41075]
[1780097136285,54.14,73316.23,0.0,0.99698,0.0,0.41145]
[1780097137292,54.14,73313.24,0.0,0.99697,0.0,0.41283]
[1780097138299,54.14,73311.7,0.0,0.99696,0.0,0.41354]
[1780097139307,54.14,73310.31,0.0,0.99696,0.0,0.41419]
[1780097140578,54.14,73309.13,0.0,0.99695,0.0,0.41473]
[1780097142327,54.14,73306.61,0.0,0.99694,0.0,0.41591]
[1780097143335,54.14,73303.04,0.0,0.99693,0.0,0.41757]
[1780097148369,54.14,73303.32,0.0,0.99693,0.0,0.41744]
[1780097153404,54.14,73300.89,0.0,0.99692,0.0,0.41858]
[1780097154411,54.14,73298.4,0.0,0.99691,0.0,0.41974]
[1780097159446,54.14,73298.31,0.0,0.99691,0.0,0.41979]
[1780097162467,54.14,73299.9,0.0,0.99692,0.0,0.41904]
[1780097163474,54.14,73301.53,0.0,0.99692,0.0,0.41828]
[1780097164481,54.14,73297.63,0.0,0.99691,0.0,0.4201]
[1780097165488,54.14,73294.54,0.0,0.9969,0.0,0.42156]
[1780097166495,54.14,73292.24,0.0,0.99689,0.0,0.42264]
[1780097171530,54.14,73291.54,0.0,0.99688,0.0,0.42297]
[1780097173544,54.14,73292.58,0.0,0.99689,0.0,0.42248]
[1780097174768,54.14,73291.35,0.0,0.99688,0.0,0.42306]
[1780097176565,54.14,73289.87,0.0,0.99688,0.0,0.42376]
[1780097177572,54.14,73292.45,0.0,0.99689,0.0,0.42254]
[1780097182607,54.14,73292.78,0.0,0.99689,0.0,0.42239]
[1780097186635,54.14,73293.87,0.0,0.99689,0.0,0.42187]
[1780097187642,54.14,73295.71,0.0,0.9969,0.0,0.42101]
[1780097192676,54.14,73296.8,0.0,0.99691,0.0,0.41959]
[1780097193684,54.14,73298.68,0.0,0.99692,0.0,0.41871]
[1780097198719,54.14,73299.05,0.0,0.99692,0.0,0.41854]
[1780097203754,54.14,73298.76,0.0,0.99692,0.0,0.41867]
[1780097207782,54.14,73301.52,0.0,0.99693,0.0,0.41738]
[1780097211810,54.14,73303.1,0.0,0.99694,0.0,0.41664]
[1780097219866,54.14,73302.64,0.0,0.99693,0.0,0.41686]
[1780097224901,54.14,73303.28,0.0,0.99694,0.0,0.41656]
[1780097230943,54.14,73303.08,0.0,0.99694,0.0,0.41665]
[1780097234971,54.14,73301.16,0.0,0.99693,0.0,0.41755]
[1780097235978,54.14,73299.12,0.0,0.99692,0.0,0.4185]
[1780097241017,54.14,73298.39,0.0,0.99692,0.0,0.41885]
[1780097242024,54.14,73297.39,0.0,0.99691,0.0,0.41931]
[1780097247059,54.14,73297.64,0.0,0.99692,0.0,0.4192]
[1780097252094,54.14,73298.34,0.0,0.99692,0.0,0.41797]
[1780097256122,54.14,73295.64,0.0,0.99691,0.0,0.41923]
[1780097257129,54.14,73292.48,0.0,0.9969,0.0,0.42072]
[1780097258136,54.14,73291.3,0.0,0.9969,0.0,0.42127]
[1780097263171,54.14,73291.35,0.0,0.9969,0.0,0.42125]
[1780097268206,54.14,73290.44,0.0,0.99689,0.0,0.42168]
[1780097272235,54.14,73293.76,0.0,0.99691,0.0,0.42011]
[1780097273242,54.14,73296.76,0.0,0.99692,0.0,0.41871]
[1780097274249,54.14,73299.1,0.0,0.99693,0.0,0.41761]
[1780097277269,54.14,73300.12,0.0,0.99693,0.0,0.41714]
[1780097278277,54.14,73302.13,0.0,0.99694,0.0,0.4162]
[1780097281298,54.14,73303.45,0.0,0.99694,0.0,0.41558]
[1780097283312,54.14,73301.02,0.0,0.99693,0.0,0.41672]
[1780097288347,54.14,73301.69,0.0,0.99694,0.0,0.4164]
[1780097293382,54.14,73306.12,0.0,0.99695,0.0,0.41434]
[1780097294389,54.14,73307.26,0.0,0.99696,0.0,0.41381]
[1780097297410,54.14,73310.92,0.0,0.99697,0.0,0.41212]
[1780097298417,54.14,73314.0,0.0,0.99698,0.0,0.4107]
[1780097303452,54.14,73313.88,0.0,0.99698,0.0,0.41075]
[1780097308486,54.14,73313.93,0.0,0.99698,0.0,0.41073]
[1780097313522,54.14,73313.9,0.0,0.99699,0.0,0.40986]
[1780097318557,54.14,73314.01,0.0,0.99699,0.0,0.4098]
[1780097325607,54.14,73313.59,0.0,0.99699,0.0,0.41]
[1780097326613,54.14,73309.83,0.0,0.99697,0.0,0.41173]
[1780097327620,54.14,73305.84,0.0,0.99696,0.0,0.41358]
[1780097332654,54.14,73305.75,0.0,0.99696,0.0,0.41362]
[1780097337690,54.14,73305.15,0.0,0.99696,0.0,0.4139]
[1780097342726,54.14,73298.77,0.0,0.99693,0.0,0.41687]
[1780097343732,54.14,73295.16,0.0,0.99692,0.0,0.41855]
[1780097344739,54.14,73292.19,0.0,0.99691,0.0,0.41995]
[1780097349774,54.14,73292.01,0.0,0.99691,0.0,0.42003]
[1780097354809,54.14,73294.17,0.0,0.99691,0.0,0.41902]
[1780097356823,54.14,73295.62,0.0,0.99692,0.0,0.41834]
[1780097361858,54.14,73296.54,0.0,0.99692,0.0,0.41791]
[1780097364879,54.14,73299.89,0.0,0.99694,0.0,0.41634]
[1780097365886,54.14,73301.46,0.0,0.99694,0.0,0.41561]
[1780097371928,54.14,73301.9,0.0,0.99695,0.0,0.41451]
[1780097378977,54.14,73302.41,0.0,0.99695,0.0,0.41427]
[1780097383005,54.14,73297.95,0.0,0.99694,0.0,0.41635]
[1780097384016,54.14,73296.63,0.0,0.99693,0.0,0.41697]
[1780097389051,54.14,73297.19,0.0,0.99693,0.0,0.4167]
[1780097393079,54.14,73293.1,0.0,0.99692,0.0,0.41862]
[1780097394085,54.14,73289.33,0.0,0.9969,0.0,0.42039]
[1780097399121,54.14,73292.91,0.0,0.99692,0.0,0.41871]
[1780097400128,54.14,73295.77,0.0,0.99693,0.0,0.41737]
[1780097406171,54.14,73296.12,0.0,0.99693,0.0,0.4172]
[1780097408185,54.14,73298.74,0.0,0.99694,0.0,0.41598]
[1780097409192,54.14,73300.73,0.0,0.99695,0.0,0.41505]
[1780097414227,54.14,73303.59,0.0,0.99696,0.0,0.41373]
[1780097415234,54.14,73307.0,0.0,0.99697,0.0,0.41215]
[1780097419263,54.14,73308.14,0.0,0.99697,0.0,0.41162]
[1780097420269,54.14,73310.67,0.0,0.99698,0.0,0.41045]
[1780097421276,54.14,73313.1,0.0,0.99699,0.0,0.40934]
[1780097422283,54.14,73314.81,0.0,0.997,0.0,0.40855]
[1780097423292,54.14,73317.95,0.0,0.99701,0.0,0.40711]
[1780097424297,54.14,73321.59,0.0,0.99703,0.0,0.40545]
[1780097426311,54.14,73320.34,0.0,0.99702,0.0,0.40602]
[1780097427318,54.14,73316.57,0.0,0.99701,0.0,0.40774]
[1780097432353,54.14,73316.38,0.0,0.99701,0.0,0.40695]
[1780097437388,54.14,73317.07,0.0,0.99702,0.0,0.40663]
[1780097438394,54.14,73316.02,0.0,0.99701,0.0,0.40711]
[1780097439402,54.14,73314.81,0.0,0.99701,0.0,0.40766]
[1780097441416,54.14,73316.46,0.0,0.99701,0.0,0.40691]
[1780097443430,54.14,73314.61,0.0,0.99701,0.0,0.40776]
[1780097448465,54.14,73315.78,0.0,0.99701,0.0,0.40722]
[1780097453500,54.14,73315.85,0.0,0.99701,0.0,0.40719]
[1780097454507,54.14,73314.9,0.0,0.99701,0.0,0.40762]
[1780097456521,54.14,73311.95,0.0,0.997,0.0,0.40898]
[1780097457528,54.14,73310.91,0.0,0.99699,0.0,0.40945]
[1780097458535,54.14,73309.2,0.0,0.99699,0.0,0.41024]
[1780097463570,54.14,73308.42,0.0,0.99698,0.0,0.4106]
[1780097464577,54.14,73307.4,0.0,0.99698,0.0,0.41107]
[1780097469612,54.14,73308.25,0.0,0.99698,0.0,0.41068]
[1780097474647,54.14,73307.57,0.0,0.99698,0.0,0.41099]
[1780097477675,54.14,73306.15,0.0,0.99697,0.0,0.41165]
[1780097478682,54.14,73301.71,0.0,0.99696,0.0,0.4137]
[1780097479689,54.14,73296.95,0.0,0.99694,0.0,0.41592]
[1780097480696,54.14,73295.88,0.0,0.99693,0.0,0.41642]
[1780097485731,54.14,73296.69,0.0,0.99694,0.0,0.41604]
[1780097490766,54.14,73296.84,0.0,0.99694,0.0,0.41597]
[1780097493787,54.14,73294.21,0.0,0.99693,0.0,0.4163]
[1780097494794,54.14,73290.12,0.0,0.99692,0.0,0.41821]
[1780097496808,54.14,73292.34,0.0,0.99693,0.0,0.41717]
[1780097501843,54.14,73292.84,0.0,0.99693,0.0,0.41693]
[1780097505870,54.14,73294.8,0.0,0.99694,0.0,0.41602]
[1780097508892,54.14,73295.83,0.0,0.99694,0.0,0.41554]
[1780097512920,54.14,73294.67,0.0,0.99694,0.0,0.41608]
[1780097516948,54.14,73293.35,0.0,0.99693,0.0,0.4167]
[1780097521984,54.14,73293.84,0.0,0.99693,0.0,0.41647]
[1780097523998,54.14,73292.72,0.0,0.99693,0.0,0.41699]
[1780097528027,54.14,73293.71,0.0,0.99693,0.0,0.41653]
[1780097533062,54.14,73294.19,0.0,0.99693,0.0,0.4163]
[1780097536083,54.14,73292.77,0.0,0.99693,0.0,0.41697]
[1780097540112,54.14,73290.77,0.0,0.99692,0.0,0.4179]
[1780097542126,54.14,73289.46,0.0,0.99692,0.0,0.41852]
[1780097544141,54.14,73287.41,0.0,0.99691,0.0,0.41948]
[1780097545147,54.14,73285.35,0.0,0.9969,0.0,0.42045]
[1780097548169,54.14,73286.68,0.0,0.99691,0.0,0.41982]
[1780097550183,54.14,73288.73,0.0,0.99691,0.0,0.41886]
[1780097555218,54.14,73289.51,0.0,0.99692,0.0,0.41759]
[1780097558239,54.14,73286.34,0.0,0.99691,0.0,0.41908]
[1780097559246,54.14,73285.0,0.0,0.99691,0.0,0.41971]
[1780097564281,54.14,73289.02,0.0,0.99692,0.0,0.41782]
[1780097565288,54.14,73290.23,0.0,0.99693,0.0,0.41725]
[1780097570323,54.14,73290.23,0.0,0.99693,0.0,0.41725]
[1780097576367,54.14,73290.6,0.0,0.99693,0.0,0.41708]
[1780097581401,54.14,73290.39,0.0,0.99693,0.0,0.41718]
[1780097589459,54.14,73291.84,0.0,0.99693,0.0,0.4165]
[1780097603556,54.14,73292.32,0.0,0.99693,0.0,0.41628]
[1780097608595,54.14,73277.63,0.0,0.99688,0.0,0.42318]
[1780097609602,54.14,73269.44,0.0,0.99684,0.0,0.42708]
[1780097610609,54.14,73271.38,0.0,0.99685,0.0,0.42615]
[1780097611815,54.14,73271.38,0.0,0.99685,0.0,0.42615]
[1780097620679,54.14,73271.41,0.0,0.99686,0.0,0.42522]
[1780097625763,54.14,73272.22,0.0,0.99686,0.0,0.42484]
[1780097626747,54.14,73280.54,0.0,0.99689,0.0,0.4209]
[1780097627754,54.14,73281.86,0.0,0.9969,0.0,0.42028]
[1780097632789,54.14,73280.04,0.0,0.99689,0.0,0.42113]
[1780097637824,54.14,73280.58,0.0,0.99689,0.0,0.42088]
[1780097642859,54.14,73280.64,0.0,0.99689,0.0,0.42085]
[1780097649909,54.14,73278.35,0.0,0.99689,0.0,0.42193]
[1780097650916,54.14,73276.14,0.0,0.99688,0.0,0.42298]
[1780097655951,54.14,73275.51,0.0,0.99687,0.0,0.42327]
[1780097658972,54.14,73273.14,0.0,0.99687,0.0,0.4244]
[1780097659978,54.14,73271.53,0.0,0.99686,0.0,0.42516]
[1780097665014,54.14,73271.5,0.0,0.99686,0.0,0.42518]
[1780097667028,54.14,73270.22,0.0,0.99685,0.0,0.42579]
[1780097672063,54.14,73270.42,0.0,0.99686,0.0,0.42478]
[1780097678105,54.14,73277.07,0.0,0.99689,0.0,0.42163]
[1780097679111,54.14,73279.24,0.0,0.9969,0.0,0.4206]
[1780097680119,54.14,73280.72,0.0,0.9969,0.0,0.41991]
[1780097685154,54.14,73281.23,0.0,0.9969,0.0,0.41967]
[1780097691196,54.14,73281.49,0.0,0.9969,0.0,0.41954]
[1780097696231,54.14,73281.46,0.0,0.9969,0.0,0.41956]
[1780097701273,54.14,73271.48,0.0,0.99687,0.0,0.42427]
[1780097702292,54.14,73253.11,0.0,0.99679,0.0,0.43307]
[1780097703287,54.14,73248.53,0.0,0.99677,0.0,0.43529]
[1780097705302,54.14,73249.6,0.0,0.99678,0.0,0.43477]
[1780097707316,54.14,73253.75,0.0,0.99679,0.0,0.43276]
[1780097708323,54.14,73252.64,0.0,0.99679,0.0,0.4333]
[1780097709330,54.14,73251.47,0.0,0.99679,0.0,0.43387]
[1780097712983,54.14,73251.89,0.0,0.99679,0.0,0.43366]
[1780097716340,54.14,73241.07,0.0,0.99674,0.0,0.43893]
[1780097716379,54.14,73235.28,0.0,0.99672,0.0,0.44177]
[1780097722421,54.14,73234.91,0.0,0.99672,0.0,0.44195]
[1780097724437,54.14,73231.42,0.0,0.9967,0.0,0.44367]
[1780097729472,54.14,73232.63,0.0,0.99671,0.0,0.44307]
[1780097734507,54.14,73233.9,0.0,0.99672,0.0,0.4415]
[1780097736521,54.14,73241.55,0.0,0.99675,0.0,0.43776]
[1780097737527,54.14,73245.38,0.0,0.99677,0.0,0.43589]
[1780097739542,54.14,73245.18,0.0,0.99677,0.0,0.43599]
[1780097744577,54.14,73245.36,0.0,0.99677,0.0,0.4359]
[1780097749612,54.14,73245.76,0.0,0.99677,0.0,0.43571]
[1780097750619,54.14,73247.15,0.0,0.99677,0.0,0.43503]
[1780097755654,54.14,73246.16,0.0,0.99677,0.0,0.43551]
[1780097762247,54.14,73246.46,0.0,0.99677,0.0,0.43537]
[1780097763709,54.14,73242.47,0.0,0.99676,0.0,0.43731]
[1780097764717,54.14,73240.52,0.0,0.99675,0.0,0.43826]
[1780097765724,54.14,73238.23,0.0,0.99674,0.0,0.43938]
[1780097772773,54.14,73237.7,0.0,0.99674,0.0,0.43964]
[1780097777808,54.14,73237.2,0.0,0.99673,0.0,0.43988]
[1780097782843,54.14,73235.1,0.0,0.99673,0.0,0.44091]
[1780097787879,54.14,73237.0,0.0,0.99673,0.0,0.43998]
[1780097788886,54.14,73239.04,0.0,0.99674,0.0,0.43898]
[1780097794929,54.14,73237.21,0.0,0.99674,0.0,0.43894]
[1780097799965,54.14,73237.24,0.0,0.99674,0.0,0.43892]
[1780097800972,54.14,73235.14,0.0,0.99673,0.0,0.43995]
[1780097806007,54.14,73233.26,0.0,0.99672,0.0,0.44088]
[1780097808022,54.14,73234.83,0.0,0.99673,0.0,0.44011]
[1780097809028,54.14,73239.21,0.0,0.99675,0.0,0.43796]
[1780097814063,54.14,73239.52,0.0,0.99675,0.0,0.43781]
[1780097815070,54.14,73241.36,0.0,0.99676,0.0,0.43691]
[1780097820105,54.14,73241.93,0.0,0.99676,0.0,0.43663]
[1780097821112,54.14,73243.12,0.0,0.99677,0.0,0.43606]
[1780097822119,54.14,73244.54,0.0,0.99677,0.0,0.43536]
[1780097827157,54.14,73244.88,0.0,0.99677,0.0,0.4352]
[1780097830178,54.14,73247.0,0.0,0.99678,0.0,0.43417]
[1780097831185,54.14,73249.2,0.0,0.99679,0.0,0.43311]
[1780097833199,54.14,73250.52,0.0,0.99679,0.0,0.43247]
[1780097835213,54.14,73253.0,0.0,0.9968,0.0,0.43127]
[1780097840248,54.14,73255.12,0.0,0.99681,0.0,0.43025]
[1780097845283,54.14,73252.99,0.0,0.9968,0.0,0.43128]
[1780097852332,54.14,73253.5,0.0,0.99681,0.0,0.43011]
[1780097857367,54.14,73255.07,0.0,0.99682,0.0,0.42935]
[1780097860389,54.14,73256.7,0.0,0.99683,0.0,0.42857]
[1780097863408,54.14,73255.03,0.0,0.99682,0.0,0.42937]
[1780097868444,54.14,73254.39,0.0,0.99682,0.0,0.42968]
[1780097873484,54.14,73254.02,0.0,0.99682,0.0,0.42986]
[1780097878519,54.14,73253.6,0.0,0.99681,0.0,0.43006]
[1780097883554,54.14,73253.37,0.0,0.99681,0.0,0.43017]
[1780097890562,54.14,73253.43,0.0,0.99681,0.0,0.43014]
[1780097893624,54.14,73251.86,0.0,0.99681,0.0,0.43089]
[1780097898659,54.14,73251.89,0.0,0.99681,0.0,0.43088]
[1780097903694,54.14,73252.76,0.0,0.99681,0.0,0.43046]
[1780097904701,54.14,73254.49,0.0,0.99682,0.0,0.42963]
[1780097905731,54.14,73257.43,0.0,0.99683,0.0,0.42822]
[1780097906727,54.14,73260.16,0.0,0.99684,0.0,0.42691]
[1780097908741,54.14,73262.22,0.0,0.99685,0.0,0.42593]
[1780097909748,54.14,73264.34,0.0,0.99686,0.0,0.42492]
[1780097910755,54.14,73266.95,0.0,0.99687,0.0,0.42368]
[1780097911762,54.14,73268.84,0.0,0.99688,0.0,0.42187]
[1780097915790,54.14,73270.79,0.0,0.99689,0.0,0.42095]
[1780097916797,54.14,73271.93,0.0,0.99689,0.0,0.42041]
[1780097917804,54.14,73274.2,0.0,0.9969,0.0,0.41934]
[1780097921825,54.14,73273.99,0.0,0.9969,0.0,0.41944]
[1780097922319,54.14,73272.41,0.0,0.9969,0.0,0.42019]
[1780097927874,54.14,73271.72,0.0,0.99689,0.0,0.42051]
[1780097932909,54.14,73271.73,0.0,0.99689,0.0,0.42051]
[1780097936936,54.14,73269.82,0.0,0.99689,0.0,0.42141]
[1780097941972,54.14,73271.54,0.0,0.99689,0.0,0.4206]
[1780097948020,54.14,73271.23,0.0,0.99689,0.0,0.42074]
[1780097953053,54.14,73271.93,0.0,0.99689,0.0,0.42041]
[1780097959095,54.14,73272.42,0.0,0.9969,0.0,0.42018]
[1780097964130,54.14,73272.97,0.0,0.9969,0.0,0.41992]
[1780097964928,54.14,73272.97,0.0,0.9969,0.0,0.41992]
[1780097967746,54.14,73272.84,0.0,0.9969,0.0,0.41998]
[1780097967891,54.14,73272.84,0.0,0.9969,0.0,0.41998]
[1780097967991,54.14,73272.84,0.0,0.9969,0.0,0.41998]
[1780097968162,54.14,73272.8,0.0,0.9969,0.0,0.42]
[1780097973198,54.14,73272.93,0.0,0.9969,0.0,0.41903]
[1780097979239,54.14,73273.14,0.0,0.9969,0.0,0.41893]
[1780097987296,54.14,73272.27,0.0,0.9969,0.0,0.41934]
[1780097991681,54.14,73272.29,0.0,0.9969,0.0,0.41933]
[1780097991720,54.14,73272.29,0.0,0.9969,0.0,0.41933]
[1780097991827,54.14,73272.29,0.0,0.9969,0.0,0.41933]
[1780097991971,54.14,73272.29,0.0,0.9969,0.0,0.41933]
[1780097992212,54.14,73272.29,0.0,0.9969,0.0,0.41933]
[1780097992222,54.14,73272.29,0.0,0.9969,0.0,0.41933]
[1780097992374,54.14,73272.29,0.0,0.9969,0.0,0.41933]
[1780097992478,54.14,73272.29,0.0,0.9969,0.0,0.41933]
[1780097992574,54.14,73272.12,0.0,0.9969,0.0,0.41941]
[1780097998373,54.14,73270.2,0.0,0.99689,0.0,0.42032]
[1780097999298,54.14,73270.2,0.0,0.99689,0.0,0.42032]
[1780097999421,54.14,73270.2,0.0,0.99689,0.0,0.42032]
[1780097999473,54.14,73270.2,0.0,0.99689,0.0,0.42032]
[1780097999518,54.14,73270.07,0.0,0.99689,0.0,0.42038]
[1780097999732,54.14,73270.07,0.0,0.99689,0.0,0.42038]
[1780097999846,54.14,73270.07,0.0,0.99689,0.0,0.42038]
[1780097999975,54.14,73270.07,0.0,0.99689,0.0,0.42038]
[1780098005425,54.14,73271.58,0.0,0.9969,0.0,0.41967]
[1780098010078,54.14,73271.69,0.0,0.9969,0.0,0.41962]
[1780098010154,54.14,73271.69,0.0,0.9969,0.0,0.41962]
[1780098010224,54.14,73271.69,0.0,0.9969,0.0,0.41962]
[1780098010457,54.14,73271.67,0.0,0.9969,0.0,0.41963]
[1780098010926,54.14,73271.67,0.0,0.9969,0.0,0.41963]
[1780098010972,54.14,73271.67,0.0,0.9969,0.0,0.41963]
[1780098010995,54.14,73271.67,0.0,0.9969,0.0,0.41963]
[1780098011103,54.14,73271.67,0.0,0.9969,0.0,0.41963]
[1780098011228,54.14,73271.67,0.0,0.9969,0.0,0.41963]
[1780098015492,54.14,73275.61,0.0,0.99691,0.0,0.41778]
[1780098016378,54.14,73275.61,0.0,0.99691,0.0,0.41778]
[1780098016439,54.14,73275.61,0.0,0.99691,0.0,0.41778]
[1780098016472,54.14,73275.61,0.0,0.99691,0.0,0.41778]
[1780098016499,54.14,73275.8,0.0,0.99691,0.0,0.41769]
[1780098017418,54.14,73275.8,0.0,0.99691,0.0,0.41769]
[1780098017467,54.14,73275.8,0.0,0.99691,0.0,0.41769]
[1780098017531,54.14,73275.8,0.0,0.99691,0.0,0.41769]
[1780098017724,54.14,73276.11,0.0,0.99692,0.0,0.41754]
[1780098023548,54.14,73276.75,0.0,0.99692,0.0,0.41724]
[1780098024562,54.14,73279.08,0.0,0.99693,0.0,0.41615]
[1780098029014,54.14,73279.59,0.0,0.99693,0.0,0.41591]
[1780098029130,54.14,73279.59,0.0,0.99693,0.0,0.41591]
[1780098029219,54.14,73279.59,0.0,0.99693,0.0,0.41591]
[1780098030604,54.14,73284.04,0.0,0.99695,0.0,0.41384]
[1780098031611,54.14,73288.79,0.0,0.99697,0.0,0.41074]
[1780098032580,54.14,73288.79,0.0,0.99697,0.0,0.41074]
[1780098032682,54.14,73288.79,0.0,0.99697,0.0,0.41074]
[1780098032618,54.14,73288.39,0.0,0.99697,0.0,0.41092]
[1780098032724,54.14,73288.39,0.0,0.99697,0.0,0.41092]
[1780098033176,54.14,73288.39,0.0,0.99697,0.0,0.41092]
[1780098033220,54.14,73288.39,0.0,0.99697,0.0,0.41092]
[1780098033302,54.14,73288.39,0.0,0.99697,0.0,0.41092]
[1780098033469,54.14,73288.39,0.0,0.99697,0.0,0.41092]
[1780098033627,54.14,73288.1,0.0,0.99697,0.0,0.41106]
[1780098038660,54.14,73289.74,0.0,0.99698,0.0,0.4103]
[1780098043695,54.14,73289.45,0.0,0.99697,0.0,0.41043]
[1780098047625,54.14,73289.17,0.0,0.99697,0.0,0.41056]
[1780098047723,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098047756,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098047899,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098047973,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098048027,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098048171,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098048219,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098048287,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098048470,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098048497,54.14,73289.18,0.0,0.99697,0.0,0.41056]
[1780098051718,54.14,73288.91,0.0,0.99697,0.0,0.41068]
[1780098051968,54.14,73288.91,0.0,0.99697,0.0,0.41068]
[1780098052068,54.14,73288.91,0.0,0.99697,0.0,0.41068]
[1780098053720,54.14,73288.91,0.0,0.99697,0.0,0.41068]
[1780098054002,54.14,73288.91,0.0,0.99697,0.0,0.41068]
[1780098054101,54.14,73288.82,0.0,0.99697,0.0,0.41073]
[1780098057719,54.14,73288.99,0.0,0.99697,0.0,0.41065]
[1780098057898,54.14,73288.99,0.0,0.99697,0.0,0.41065]
[1780098057998,54.14,73289.07,0.0,0.99697,0.0,0.41061]
[1780098061719,54.14,73288.98,0.0,0.99697,0.0,0.41065]
[1780098062087,54.14,73288.97,0.0,0.99697,0.0,0.41066]
[1780098062151,54.14,73288.84,0.0,0.99697,0.0,0.41072]
[1780098063719,54.14,73288.84,0.0,0.99697,0.0,0.41072]
[1780098064065,54.14,73288.95,0.0,0.99697,0.0,0.41067]
[1780098064163,54.14,73289.04,0.0,0.99697,0.0,0.41062]
[1780098067718,54.14,73289.04,0.0,0.99697,0.0,0.41062]
[1780098067931,54.14,73289.04,0.0,0.99697,0.0,0.41062]
[1780098067952,54.14,73290.05,0.0,0.99698,0.0,0.41016]
[1780098069720,54.14,73290.05,0.0,0.99698,0.0,0.41016]
[1780098069827,54.14,73290.99,0.0,0.99698,0.0,0.40972]
[1780098069965,54.14,73290.99,0.0,0.99698,0.0,0.40972]
[1780098070132,54.14,73290.99,0.0,0.99698,0.0,0.40972]
[1780098070220,54.14,73290.99,0.0,0.99698,0.0,0.40972]
[1780098070356,54.14,73290.99,0.0,0.99698,0.0,0.40972]
[1780098070448,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098071006,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098071067,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098071218,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098073724,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098073837,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098075720,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098075820,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098079720,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098079963,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098081719,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098081964,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098082065,54.14,73291.21,0.0,0.99698,0.0,0.40962]
[1780098082968,54.14,73296.17,0.0,0.997,0.0,0.40734]
[1780098083976,54.14,73299.41,0.0,0.99701,0.0,0.40586]
[1780098085285,54.14,73299.41,0.0,0.99701,0.0,0.40586]
[1780098085406,54.14,73299.41,0.0,0.99701,0.0,0.40586]
[1780098085472,54.14,73299.41,0.0,0.99701,0.0,0.40586]
[1780098085722,54.14,73299.41,0.0,0.99701,0.0,0.40586]
[1780098085845,54.14,73299.55,0.0,0.99701,0.0,0.40579]
[1780098085990,54.14,73300.21,0.0,0.99702,0.0,0.40549]
[1780098086997,54.14,73298.0,0.0,0.99701,0.0,0.4065]
[1780098089724,54.14,73296.14,0.0,0.997,0.0,0.40735]
[1780098089801,54.14,73296.08,0.0,0.997,0.0,0.40738]
[1780098090019,54.14,73296.11,0.0,0.997,0.0,0.40737]
[1780098091371,54.14,73296.11,0.0,0.997,0.0,0.40737]
[1780098091463,54.14,73296.11,0.0,0.997,0.0,0.40737]
[1780098091472,54.14,73296.11,0.0,0.997,0.0,0.40737]
[1780098091726,54.14,73296.11,0.0,0.997,0.0,0.40737]
[1780098091849,54.14,73295.82,0.0,0.997,0.0,0.40661]
[1780098092033,54.14,73295.76,0.0,0.997,0.0,0.40664]
[1780098093728,54.14,73295.76,0.0,0.997,0.0,0.40664]
[1780098093823,54.14,73295.72,0.0,0.997,0.0,0.40666]
[1780098094046,54.14,73295.73,0.0,0.997,0.0,0.40665]
[1780098097727,54.14,73295.73,0.0,0.997,0.0,0.40665]
[1780098098009,54.14,73295.73,0.0,0.997,0.0,0.40665]
[1780098098103,54.14,73295.73,0.0,0.997,0.0,0.40665]
[1780098101731,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098101848,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098101939,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098103729,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098103968,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098104266,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098104469,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098104582,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098107279,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098107463,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098107724,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098107911,54.14,73295.66,0.0,0.997,0.0,0.40669]
[1780098108145,54.14,73292.72,0.0,0.99699,0.0,0.40804]
[1780098109728,54.14,73292.72,0.0,0.99699,0.0,0.40804]
[1780098109152,54.14,73289.8,0.0,0.99698,0.0,0.40938]
[1780098109852,54.14,73289.8,0.0,0.99698,0.0,0.40938]
[1780098110159,54.14,73289.84,0.0,0.99698,0.0,0.40936]
[1780098113728,54.14,73289.87,0.0,0.99698,0.0,0.40935]
[1780098113776,54.14,73290.05,0.0,0.99698,0.0,0.40926]
[1780098114810,54.14,73290.05,0.0,0.99698,0.0,0.40926]
[1780098117723,54.14,73290.05,0.0,0.99698,0.0,0.40926]
[1780098117744,54.14,73290.09,0.0,0.99698,0.0,0.40925]
[1780098118018,54.14,73290.09,0.0,0.99698,0.0,0.40925]
[1780098119723,54.14,73290.22,0.0,0.99698,0.0,0.40919]
[1780098119901,54.14,73290.89,0.0,0.99699,0.0,0.40888]
[1780098120014,54.14,73290.89,0.0,0.99699,0.0,0.40888]
[1780098120218,54.14,73290.89,0.0,0.99699,0.0,0.40888]
[1780098120348,54.14,73290.89,0.0,0.99699,0.0,0.40888]
[1780098120449,54.14,73292.06,0.0,0.99699,0.0,0.40834]
[1780098121236,54.14,73294.5,0.0,0.997,0.0,0.40722]
[1780098122243,54.14,73298.25,0.0,0.99701,0.0,0.4055]
[1780098122972,54.14,73298.25,0.0,0.99701,0.0,0.4055]
[1780098123095,54.14,73298.25,0.0,0.99701,0.0,0.4055]
[1780098123226,54.14,73298.25,0.0,0.99701,0.0,0.4055]
[1780098123728,54.14,73298.25,0.0,0.99701,0.0,0.4055]
[1780098123732,54.14,73297.93,0.0,0.99701,0.0,0.40565]
[1780098123868,54.14,73297.93,0.0,0.99701,0.0,0.40565]
[1780098123972,54.14,73297.93,0.0,0.99701,0.0,0.40565]
[1780098124097,54.14,73297.93,0.0,0.99701,0.0,0.40565]
[1780098124226,54.14,73297.93,0.0,0.99701,0.0,0.40565]
[1780098124257,54.14,73298.22,0.0,0.99701,0.0,0.40551]
[1780098127721,54.14,73298.15,0.0,0.99701,0.0,0.40555]
[1780098127728,54.14,73298.15,0.0,0.99701,0.0,0.40555]
[1780098127765,54.14,73298.15,0.0,0.99701,0.0,0.40555]
[1780098129723,54.14,73298.14,0.0,0.99701,0.0,0.40555]
[1780098129936,54.14,73298.2,0.0,0.99701,0.0,0.40552]
[1780098130299,54.14,73298.18,0.0,0.99701,0.0,0.40553]
[1780098132313,54.14,73299.78,0.0,0.99702,0.0,0.4048]
[1780098133743,54.14,73299.78,0.0,0.99702,0.0,0.4048]
[1780098133924,54.14,73299.95,0.0,0.99702,0.0,0.40472]
[1780098134327,54.14,73300.11,0.0,0.99702,0.0,0.40465]
[1780098135880,54.14,73299.38,0.0,0.99702,0.0,0.40498]
[1780098135962,54.14,73299.38,0.0,0.99702,0.0,0.40498]
[1780098135973,54.14,73299.38,0.0,0.99702,0.0,0.40498]
[1780098140173,54.14,73300.5,0.0,0.99702,0.0,0.40447]
[1780098140218,54.14,73300.5,0.0,0.99702,0.0,0.40447]
[1780098140516,54.14,73300.5,0.0,0.99702,0.0,0.40447]
[1780098140585,54.14,73300.07,0.0,0.99702,0.0,0.40467]
[1780098141376,54.14,73295.48,0.0,0.997,0.0,0.40677]
[1780098142155,54.14,73295.48,0.0,0.997,0.0,0.40677]
[1780098142219,54.14,73295.48,0.0,0.997,0.0,0.40677]
[1780098142481,54.14,73295.48,0.0,0.997,0.0,0.40677]
[1780098154643,54.14,73295.08,0.0,0.997,0.0,0.40695]
[1780098160509,54.14,73295.21,0.0,0.99701,0.0,0.406]
[1780098165544,54.14,73295.57,0.0,0.99701,0.0,0.40584]
[1780098170579,54.14,73295.13,0.0,0.99701,0.0,0.40604]
[1780098175614,54.14,73295.98,0.0,0.99701,0.0,0.40565]
[1780098180649,54.14,73296.43,0.0,0.99701,0.0,0.40545]
[1780098181640,54.14,73296.43,0.0,0.99701,0.0,0.40545]
[1780098183176,54.14,73295.76,0.0,0.99701,0.0,0.40575]
[1780098183743,54.14,73295.76,0.0,0.99701,0.0,0.40575]
[1780098183814,54.14,73293.98,0.0,0.997,0.0,0.40657]
[1780098185684,54.14,73296.07,0.0,0.99701,0.0,0.40561]
[1780098190377,54.14,73296.07,0.0,0.99701,0.0,0.40561]
[1780098190479,54.14,73296.07,0.0,0.99701,0.0,0.40561]
[1780098195754,54.14,73295.78,0.0,0.99701,0.0,0.40574]
[1780098198166,54.14,73295.78,0.0,0.99701,0.0,0.40574]
[1780098198221,54.14,73295.78,0.0,0.99701,0.0,0.40574]
[1780098198719,54.14,73295.78,0.0,0.99701,0.0,0.40574]
[1780098198820,54.14,73295.78,0.0,0.99701,0.0,0.40574]
[1780098200372,54.14,73295.78,0.0,0.99701,0.0,0.40574]
[1780098202802,54.14,73297.38,0.0,0.99702,0.0,0.40501]
[1780098203810,54.14,73298.53,0.0,0.99702,0.0,0.40449]
[1780098204943,54.14,73299.01,0.0,0.99702,0.0,0.40427]
[1780098204955,54.14,73299.01,0.0,0.99702,0.0,0.40427]
[1780098204970,54.14,73299.01,0.0,0.99702,0.0,0.40427]
[1780098205824,54.14,73303.03,0.0,0.99704,0.0,0.40244]
[1780098206831,54.14,73306.0,0.0,0.99705,0.0,0.40109]
[1780098208845,54.14,73307.53,0.0,0.99706,0.0,0.4004]
[1780098213880,54.14,73307.31,0.0,0.99706,0.0,0.39962]
[1780098214089,54.14,73307.31,0.0,0.99706,0.0,0.39962]
[1780098214221,54.14,73307.31,0.0,0.99706,0.0,0.39962]
[1780098214225,54.14,73307.31,0.0,0.99706,0.0,0.39962]
[1780098214472,54.14,73307.31,0.0,0.99706,0.0,0.39962]
[1780098214721,54.14,73307.31,0.0,0.99706,0.0,0.39962]
[1780098217908,54.14,73305.63,0.0,0.99705,0.0,0.40038]
[1780098220930,54.14,73304.34,0.0,0.99705,0.0,0.40096]
[1780098227979,54.14,73304.44,0.0,0.99705,0.0,0.40092]
[1780098230150,54.14,73304.43,0.0,0.99705,0.0,0.40092]
[1780098230195,54.14,73304.43,0.0,0.99705,0.0,0.40092]
[1780098230222,54.14,73304.43,0.0,0.99705,0.0,0.40092]
[1780098236035,54.14,73306.13,0.0,0.99706,0.0,0.40015]
[1780098242079,54.14,73305.41,0.0,0.99705,0.0,0.40048]
[1780098246106,54.14,73307.03,0.0,0.99706,0.0,0.39975]
[1780098247113,54.14,73309.5,0.0,0.99707,0.0,0.39863]
[1780098248303,54.14,73309.5,0.0,0.99707,0.0,0.39863]
[1780098248389,54.14,73309.5,0.0,0.99707,0.0,0.39863]
[1780098248471,54.14,73309.5,0.0,0.99707,0.0,0.39863]
[1780098253156,54.14,73315.8,0.0,0.99709,0.0,0.3958]
[1780098254588,54.14,73315.8,0.0,0.99709,0.0,0.3958]
[1780098254656,54.14,73315.8,0.0,0.99709,0.0,0.3958]
[1780098254719,54.14,73315.8,0.0,0.99709,0.0,0.3958]
[1780098254792,54.14,73315.8,0.0,0.99709,0.0,0.3958]
[1780098254798,54.14,73320.5,0.0,0.99711,0.0,0.3937]
[1780098257724,54.14,73319.98,0.0,0.99711,0.0,0.39394]
[1780098257768,54.14,73319.98,0.0,0.99711,0.0,0.39394]
[1780098259197,54.14,73322.5,0.0,0.99712,0.0,0.39281]
[1780098261721,54.14,73322.86,0.0,0.99712,0.0,0.39265]
[1780098261918,54.14,73322.86,0.0,0.99712,0.0,0.39265]
[1780098263734,54.14,73322.99,0.0,0.99712,0.0,0.3926]
[1780098263786,54.14,73322.99,0.0,0.99712,0.0,0.3926]
[1780098263826,54.14,73321.98,0.0,0.99711,0.0,0.39305]
[1780098265730,54.14,73321.73,0.0,0.99711,0.0,0.39316]
[1780098265953,54.14,73321.65,0.0,0.99711,0.0,0.39319]
[1780098267729,54.14,73321.88,0.0,0.99711,0.0,0.39309]
[1780098268136,54.14,73321.76,0.0,0.99711,0.0,0.39314]
[1780098269268,54.14,73322.7,0.0,0.99712,0.0,0.39273]
[1780098271730,54.14,73322.73,0.0,0.99712,0.0,0.39271]
[1780098271979,54.14,73322.78,0.0,0.99712,0.0,0.39183]
[1780098273296,54.14,73324.96,0.0,0.99713,0.0,0.39086]
[1780098275731,54.14,73325.36,0.0,0.99713,0.0,0.39068]
[1780098275883,54.14,73325.36,0.0,0.99713,0.0,0.39068]
[1780098276100,54.14,73325.36,0.0,0.99713,0.0,0.39068]
[1780098276219,54.14,73325.36,0.0,0.99713,0.0,0.39068]
[1780098276334,54.14,73325.36,0.0,0.99713,0.0,0.39068]
[1780098279474,54.14,73325.64,0.0,0.99713,0.0,0.39056]
[1780098279723,54.14,73325.64,0.0,0.99713,0.0,0.39056]
[1780098279847,54.14,73325.64,0.0,0.99713,0.0,0.39056]
[1780098279971,54.14,73325.55,0.0,0.99713,0.0,0.3906]
[1780098283719,54.14,73326.95,0.0,0.99714,0.0,0.38998]
[1780098283838,54.14,73326.95,0.0,0.99714,0.0,0.38998]
[1780098284159,54.14,73327.44,0.0,0.99714,0.0,0.38976]
[1780098284912,54.14,73327.44,0.0,0.99714,0.0,0.38976]
[1780098284967,54.14,73333.12,0.0,0.99716,0.0,0.38726]
[1780098285782,54.14,73339.54,0.0,0.99718,0.0,0.38445]
[1780098287719,54.14,73339.63,0.0,0.99719,0.0,0.38441]
[1780098287819,54.14,73339.63,0.0,0.99719,0.0,0.38441]
[1780098289731,54.14,73340.38,0.0,0.99719,0.0,0.38408]
[1780098289836,54.14,73340.38,0.0,0.99719,0.0,0.38408]
[1780098293729,54.14,73341.37,0.0,0.99719,0.0,0.38365]
[1780098294004,54.14,73341.56,0.0,0.99719,0.0,0.38357]
[1780098294332,54.14,73341.56,0.0,0.99719,0.0,0.38357]
[1780098295742,54.14,73341.56,0.0,0.99719,0.0,0.38357]
[1780098300550,54.14,73342.01,0.0,0.99719,0.0,0.38337]
[1780098300847,54.14,73338.12,0.0,0.99718,0.0,0.38507]
[1780098301492,54.14,73333.45,0.0,0.99716,0.0,0.38711]
[1780098302498,54.14,73329.93,0.0,0.99715,0.0,0.38866]
[1780098304513,54.14,73325.18,0.0,0.99713,0.0,0.39076]
[1780098308541,54.14,73324.1,0.0,0.99713,0.0,0.39124]
[1780098311173,54.14,73324.17,0.0,0.99713,0.0,0.39121]
[1780098316600,54.14,73324.36,0.0,0.99713,0.0,0.39112]
[1780098318613,54.14,73322.26,0.0,0.99712,0.0,0.39206]
[1780098322642,54.14,73321.08,0.0,0.99712,0.0,0.39258]
[1780098326670,54.14,73319.29,0.0,0.99711,0.0,0.39338]
[1780098327677,54.14,73317.49,0.0,0.9971,0.0,0.39418]
[1780098328684,54.14,73316.14,0.0,0.9971,0.0,0.39478]
[1780098333719,54.14,73315.16,0.0,0.9971,0.0,0.39435]
[1780098337747,54.14,73316.68,0.0,0.99711,0.0,0.39367]
[1780098339761,54.14,73317.78,0.0,0.99711,0.0,0.39318]
[1780098344796,54.14,73317.94,0.0,0.99711,0.0,0.39311]
[1780098350838,54.14,73318.46,0.0,0.99711,0.0,0.39288]
[1780098351845,54.14,73317.46,0.0,0.99711,0.0,0.39333]
[1780098352852,54.14,73320.74,0.0,0.99712,0.0,0.39187]
[1780098353859,54.14,73322.87,0.0,0.99713,0.0,0.39092]
[1780098354867,54.14,73325.8,0.0,0.99714,0.0,0.38963]
[1780098356880,54.14,73328.01,0.0,0.99715,0.0,0.38865]
[1780098358894,54.14,73326.25,0.0,0.99714,0.0,0.38943]
[1780098362937,54.14,73324.65,0.0,0.99714,0.0,0.39013]
[1780098365958,54.14,73327.34,0.0,0.99715,0.0,0.38895]
[1780098369986,54.14,73328.42,0.0,0.99715,0.0,0.38847]
[1780098370993,54.14,73331.42,0.0,0.99716,0.0,0.38715]
[1780098372000,54.14,73333.55,0.0,0.99717,0.0,0.38621]
[1780098374014,54.14,73339.14,0.0,0.99719,0.0,0.38377]
[1780098375021,54.14,73341.16,0.0,0.9972,0.0,0.38289]
[1780098377035,54.14,73342.69,0.0,0.9972,0.0,0.38223]
[1780098382070,54.14,73342.5,0.0,0.9972,0.0,0.38231]
[1780098386963,54.14,73342.62,0.0,0.9972,0.0,0.38226]
[1780098387062,54.14,73340.85,0.0,0.9972,0.0,0.38303]
[1780098388040,54.14,73336.55,0.0,0.99718,0.0,0.3849]
[1780098389119,54.14,73335.52,0.0,0.99718,0.0,0.38535]
[1780098394156,54.14,73336.58,0.0,0.99719,0.0,0.38404]
[1780098399189,54.14,73336.72,0.0,0.99719,0.0,0.38397]
[1780098403218,54.14,73338.14,0.0,0.99719,0.0,0.38336]
[1780098405232,54.14,73336.87,0.0,0.99719,0.0,0.38391]
[1780098410267,54.14,73336.92,0.0,0.99719,0.0,0.38389]
[1780098413288,54.14,73335.83,0.0,0.99718,0.0,0.38436]
[1780098418323,54.14,73335.9,0.0,0.99718,0.0,0.38433]
[1780098420337,54.14,73330.76,0.0,0.99717,0.0,0.38658]
[1780098421343,54.14,73329.49,0.0,0.99716,0.0,0.38714]
[1780098426379,54.14,73328.87,0.0,0.99716,0.0,0.38741]
[1780098427385,54.14,73329.8,0.0,0.99716,0.0,0.387]
[1780098432421,54.14,73329.76,0.0,0.99716,0.0,0.38702]
[1780098435210,54.14,73330.09,0.0,0.99716,0.0,0.38688]
[1780098435442,54.14,73334.24,0.0,0.99718,0.0,0.38506]
[1780098436449,54.14,73336.83,0.0,0.99719,0.0,0.38393]
[1780098437456,54.14,73338.93,0.0,0.99719,0.0,0.38301]
[1780098441484,54.14,73337.8,0.0,0.99719,0.0,0.3835]
[1780098443043,54.14,73338.72,0.0,0.99719,0.0,0.3831]
[1780098447226,54.14,73339.17,0.0,0.9972,0.0,0.38291]
[1780098447526,54.14,73335.96,0.0,0.99718,0.0,0.38431]
[1780098448533,54.14,73333.62,0.0,0.99718,0.0,0.38533]
[1780098454575,54.14,73334.08,0.0,0.99718,0.0,0.38427]
[1780098459610,54.14,73333.74,0.0,0.99718,0.0,0.38442]
[1780098464645,54.14,73333.82,0.0,0.99718,0.0,0.38439]
[1780098469680,54.14,73333.82,0.0,0.99718,0.0,0.38439]
[1780098474715,54.14,73335.92,0.0,0.99719,0.0,0.38347]
[1780098479750,54.14,73335.84,0.0,0.99719,0.0,0.38351]
[1780098485792,54.14,73335.88,0.0,0.99719,0.0,0.38349]
[1780098487806,54.14,73333.18,0.0,0.99718,0.0,0.38467]
[1780098489825,54.14,73326.4,0.0,0.99716,0.0,0.38764]
[1780098490831,54.14,73323.68,0.0,0.99715,0.0,0.38884]
[1780098493853,54.14,73321.8,0.0,0.99714,0.0,0.38967]
[1780098497215,54.14,73321.8,0.0,0.99714,0.0,0.38967]
[1780098496874,54.14,73326.0,0.0,0.99715,0.0,0.38782]
[1780098501909,54.14,73326.46,0.0,0.99716,0.0,0.38761]
[1780098506944,54.14,73324.95,0.0,0.99715,0.0,0.38828]
[1780098508958,54.14,73325.9,0.0,0.99715,0.0,0.38786]
[1780098515001,54.14,73328.37,0.0,0.99717,0.0,0.38592]
[1780098516012,54.14,73329.65,0.0,0.99717,0.0,0.38536]
[1780098521042,54.14,73329.93,0.0,0.99717,0.0,0.38524]
[1780098526078,54.14,73329.07,0.0,0.99717,0.0,0.38561]
[1780098530830,54.14,73329.15,0.0,0.99717,0.0,0.38558]
[1780098531746,54.14,73329.12,0.0,0.99717,0.0,0.38559]
[1780098532120,54.14,73329.13,0.0,0.99717,0.0,0.38559]
[1780098534134,54.14,73332.26,0.0,0.99718,0.0,0.38422]
[1780098535985,54.14,73334.11,0.0,0.99719,0.0,0.38341]
[1780098536220,54.14,73334.11,0.0,0.99719,0.0,0.38341]
[1780098536324,54.14,73335.78,0.0,0.9972,0.0,0.38268]
[1780098536445,54.14,73335.78,0.0,0.9972,0.0,0.38268]
[1780098536474,54.14,73335.78,0.0,0.9972,0.0,0.38268]
[1780098539168,54.14,73339.04,0.0,0.99721,0.0,0.38127]
[1780098541183,54.14,73341.57,0.0,0.99722,0.0,0.38017]
[1780098542725,54.14,73341.3,0.0,0.99722,0.0,0.38029]
[1780098542982,54.14,73341.3,0.0,0.99722,0.0,0.38029]
[1780098543197,54.14,73341.27,0.0,0.99722,0.0,0.3803]
[1780098548232,54.14,73341.88,0.0,0.99722,0.0,0.38004]
[1780098553267,54.14,73342.93,0.0,0.99722,0.0,0.37958]
[1780098554073,54.14,73342.93,0.0,0.99722,0.0,0.37958]
[1780098554179,54.14,73342.93,0.0,0.99722,0.0,0.37958]
[1780098554221,54.14,73342.93,0.0,0.99722,0.0,0.37958]
[1780098554272,54.14,73342.93,0.0,0.99722,0.0,0.37958]
[1780098554685,54.14,73342.93,0.0,0.99722,0.0,0.37958]
[1780098554716,54.14,73342.93,0.0,0.99722,0.0,0.37958]
[1780098554975,54.14,73342.93,0.0,0.99722,0.0,0.37958]
[1780098562330,54.14,73345.16,0.0,0.99723,0.0,0.37862]
[1780098568372,54.14,73345.57,0.0,0.99723,0.0,0.37844]
[1780098571395,54.14,73343.41,0.0,0.99723,0.0,0.37853]
[1780098577307,54.14,73343.43,0.0,0.99723,0.0,0.37852]
[1780098577395,54.14,73343.43,0.0,0.99723,0.0,0.37852]
[1780098577350,54.14,73343.43,0.0,0.99723,0.0,0.37852]
[1780098577476,54.14,73343.43,0.0,0.99723,0.0,0.37852]
[1780098577904,54.14,73343.43,0.0,0.99723,0.0,0.37852]
[1780098577916,54.14,73343.43,0.0,0.99723,0.0,0.37852]
[1780098577970,54.14,73343.43,0.0,0.99723,0.0,0.37852]
[1780098580457,54.14,73343.52,0.0,0.99723,0.0,0.37848]
[1780098588513,54.14,73343.5,0.0,0.99723,0.0,0.37849]
[1780098591377,54.14,73344.09,0.0,0.99723,0.0,0.37824]
[1780098591400,54.14,73344.43,0.0,0.99723,0.0,0.37809]
[1780098591477,54.14,73344.43,0.0,0.99723,0.0,0.37809]
[1780098591725,54.14,73344.43,0.0,0.99723,0.0,0.37809]
[1780098592024,54.14,73344.43,0.0,0.99723,0.0,0.37809]
[1780098592137,54.14,73344.43,0.0,0.99723,0.0,0.37809]
[1780098592222,54.14,73344.43,0.0,0.99723,0.0,0.37809]
[1780098592227,54.14,73344.52,0.0,0.99723,0.0,0.37805]
[1780098597576,54.14,73346.29,0.0,0.99724,0.0,0.37729]
[1780098603324,54.14,73346.71,0.0,0.99724,0.0,0.37711]
[1780098603385,54.14,73346.71,0.0,0.99724,0.0,0.37711]
[1780098603423,54.14,73345.19,0.0,0.99724,0.0,0.37776]
[1780098603473,54.14,73345.19,0.0,0.99724,0.0,0.37776]
[1780098604110,54.14,73345.19,0.0,0.99724,0.0,0.37776]
[1780098604219,54.14,73345.19,0.0,0.99724,0.0,0.37776]
[1780098604474,54.14,73344.02,0.0,0.99723,0.0,0.37827]
[1780098607647,54.14,73346.29,0.0,0.99724,0.0,0.37729]
[1780098612682,54.14,73347.59,0.0,0.99724,0.0,0.37673]
[1780098615703,54.14,73350.4,0.0,0.99725,0.0,0.37553]
[1780098618176,54.14,73350.63,0.0,0.99725,0.0,0.37543]
[1780098618228,54.14,73350.63,0.0,0.99725,0.0,0.37543]
[1780098618234,54.14,73350.63,0.0,0.99725,0.0,0.37543]
[1780098618381,54.14,73350.63,0.0,0.99725,0.0,0.37543]
[1780098618431,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098618474,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098618621,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098618728,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098618858,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098618973,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098618979,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098619061,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098619127,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098619220,54.14,73350.33,0.0,0.99725,0.0,0.37556]
[1780098619223,54.14,73351.65,0.0,0.99726,0.0,0.37499]
[1780098621719,54.14,73351.41,0.0,0.99726,0.0,0.37509]
[1780098621864,54.14,73351.41,0.0,0.99726,0.0,0.37509]
[1780098621981,54.14,73351.41,0.0,0.99726,0.0,0.37509]
[1780098622219,54.14,73351.41,0.0,0.99726,0.0,0.37509]
[1780098622361,54.14,73351.41,0.0,0.99726,0.0,0.37509]
[1780098622320,54.14,73351.31,0.0,0.99726,0.0,0.37514]
[1780098624766,54.14,73349.14,0.0,0.99725,0.0,0.37607]
[1780098625718,54.14,73349.14,0.0,0.99725,0.0,0.37607]
[1780098626035,54.14,73349.14,0.0,0.99725,0.0,0.37607]
[1780098626136,54.14,73349.17,0.0,0.99725,0.0,0.37605]
[1780098629720,54.14,73349.24,0.0,0.99725,0.0,0.37602]
[1780098629834,54.14,73349.24,0.0,0.99725,0.0,0.37602]
[1780098629929,54.14,73349.24,0.0,0.99725,0.0,0.37602]
[1780098631030,54.14,73349.24,0.0,0.99725,0.0,0.37602]
[1780098633744,54.14,73349.8,0.0,0.99726,0.0,0.37494]
[1780098633829,54.14,73350.25,0.0,0.99726,0.0,0.37475]
[1780098636849,54.14,73354.25,0.0,0.99727,0.0,0.37305]
[1780098639326,54.14,73355.11,0.0,0.99728,0.0,0.37268]
[1780098639473,54.14,73355.16,0.0,0.99728,0.0,0.37266]
[1780098639658,54.14,73355.16,0.0,0.99728,0.0,0.37266]
[1780098639728,54.14,73355.16,0.0,0.99728,0.0,0.37266]
[1780098639872,54.14,73355.22,0.0,0.99728,0.0,0.37263]
[1780098644907,54.14,73355.31,0.0,0.99728,0.0,0.37259]
[1780098649942,54.14,73356.08,0.0,0.99728,0.0,0.37227]
[1780098654976,54.14,73356.03,0.0,0.99728,0.0,0.37229]
[1780098657775,54.14,73355.7,0.0,0.99728,0.0,0.37243]
[1780098657845,54.14,73355.7,0.0,0.99728,0.0,0.37243]
[1780098657975,54.14,73355.7,0.0,0.99728,0.0,0.37243]
[1780098658390,54.14,73355.7,0.0,0.99728,0.0,0.37243]
[1780098658462,54.14,73355.7,0.0,0.99728,0.0,0.37243]
[1780098658474,54.14,73355.7,0.0,0.99728,0.0,0.37243]
[1780098658444,54.14,73355.61,0.0,0.99728,0.0,0.37247]
[1780098664043,54.14,73360.71,0.0,0.9973,0.0,0.3703]
[1780098667734,54.14,73362.79,0.0,0.9973,0.0,0.36943]
[1780098667854,54.14,73362.79,0.0,0.9973,0.0,0.36943]
[1780098667973,54.14,73362.79,0.0,0.9973,0.0,0.36943]
[1780098668219,54.14,73362.79,0.0,0.9973,0.0,0.36943]
[1780098668345,54.14,73362.79,0.0,0.9973,0.0,0.36943]
[1780098668473,54.14,73362.79,0.0,0.9973,0.0,0.36943]
[1780098668442,54.14,73362.94,0.0,0.9973,0.0,0.36936]
[1780098674113,54.14,73366.67,0.0,0.99732,0.0,0.36779]
[1780098674882,54.14,73366.67,0.0,0.99732,0.0,0.36779]
[1780098674890,54.14,73366.67,0.0,0.99732,0.0,0.36779]
[1780098674972,54.14,73366.67,0.0,0.99732,0.0,0.36779]
[1780098675410,54.14,73366.67,0.0,0.99732,0.0,0.36779]
[1780098675471,54.14,73366.67,0.0,0.99732,0.0,0.36779]
[1780098675120,54.14,73367.82,0.0,0.99732,0.0,0.36731]
[1780098675722,54.14,73367.82,0.0,0.99732,0.0,0.36731]
[1780098681162,54.14,73371.4,0.0,0.99733,0.0,0.36581]
[1780098682380,54.14,73371.4,0.0,0.99733,0.0,0.36581]
[1780098682386,54.14,73371.4,0.0,0.99733,0.0,0.36581]
[1780098682471,54.14,73371.4,0.0,0.99733,0.0,0.36581]
[1780098682479,54.14,73371.39,0.0,0.99733,0.0,0.36581]
[1780098682860,54.14,73371.39,0.0,0.99733,0.0,0.36581]
[1780098682945,54.14,73371.39,0.0,0.99733,0.0,0.36581]
[1780098682972,54.14,73371.39,0.0,0.99733,0.0,0.36581]
[1780098688211,54.14,73374.6,0.0,0.99734,0.0,0.36447]
[1780098693246,54.14,73379.3,0.0,0.99737,0.0,0.3617]
[1780098694998,54.14,73380.74,0.0,0.99737,0.0,0.3611]
[1780098695175,54.14,73380.74,0.0,0.99737,0.0,0.3611]
[1780098695222,54.14,73380.74,0.0,0.99737,0.0,0.3611]
[1780098695260,54.14,73380.98,0.0,0.99737,0.0,0.361]
[1780098695591,54.14,73380.98,0.0,0.99737,0.0,0.361]
[1780098695704,54.14,73380.98,0.0,0.99737,0.0,0.361]
[1780098695732,54.14,73380.98,0.0,0.99737,0.0,0.361]
[1780098700247,54.14,73382.85,0.0,0.99738,0.0,0.36023]
[1780098700400,54.14,73382.85,0.0,0.99738,0.0,0.36023]
[1780098700474,54.14,73382.85,0.0,0.99738,0.0,0.36023]
[1780098700486,54.14,73383.41,0.0,0.99738,0.0,0.36]
[1780098700553,54.14,73383.41,0.0,0.99738,0.0,0.36]
[1780098702955,54.14,73381.76,0.0,0.99737,0.0,0.36068]
[1780098702970,54.14,73381.76,0.0,0.99737,0.0,0.36068]
[1780098703023,54.14,73381.76,0.0,0.99737,0.0,0.36068]
[1780098703220,54.14,73381.76,0.0,0.99737,0.0,0.36068]
[1780098703722,54.14,73381.61,0.0,0.99737,0.0,0.36074]
[1780098703836,54.14,73381.61,0.0,0.99737,0.0,0.36074]
[1780098704324,54.14,73381.99,0.0,0.99737,0.0,0.36058]
[1780098705729,54.14,73382.15,0.0,0.99737,0.0,0.36052]
[1780098705805,54.14,73382.15,0.0,0.99737,0.0,0.36052]
[1780098706337,54.14,73380.4,0.0,0.99737,0.0,0.36124]
[1780098708351,54.14,73378.26,0.0,0.99736,0.0,0.36213]
[1780098709448,54.14,73378.26,0.0,0.99736,0.0,0.36213]
[1780098709457,54.14,73378.26,0.0,0.99736,0.0,0.36213]
[1780098709469,54.14,73378.26,0.0,0.99736,0.0,0.36213]
[1780098709729,54.14,73377.97,0.0,0.99736,0.0,0.36225]
[1780098709836,54.14,73377.97,0.0,0.99736,0.0,0.36225]
[1780098710365,54.14,73378.42,0.0,0.99736,0.0,0.36206]
[1780098713386,54.14,73381.16,0.0,0.99737,0.0,0.36093]
[1780098713732,54.14,73381.16,0.0,0.99737,0.0,0.36093]
[1780098713855,54.14,73381.16,0.0,0.99737,0.0,0.36093]
[1780098714393,54.14,73381.91,0.0,0.99737,0.0,0.36062]
[1780098717730,54.14,73381.85,0.0,0.99737,0.0,0.36064]
[1780098717966,54.14,73381.85,0.0,0.99737,0.0,0.36064]
[1780098718307,54.14,73381.85,0.0,0.99737,0.0,0.36064]
[1780098718468,54.14,73381.85,0.0,0.99737,0.0,0.36064]
[1780098718476,54.14,73381.85,0.0,0.99737,0.0,0.36064]
[1780098718421,54.14,73382.19,0.0,0.99737,0.0,0.3605]
[1780098718569,54.14,73382.19,0.0,0.99737,0.0,0.3605]
[1780098721444,54.14,73385.69,0.0,0.99739,0.0,0.35906]
[1780098721717,54.14,73385.69,0.0,0.99739,0.0,0.35906]
[1780098721922,54.14,73385.69,0.0,0.99739,0.0,0.35906]
[1780098722449,54.14,73387.99,0.0,0.99739,0.0,0.35811]
[1780098722960,54.14,73387.99,0.0,0.99739,0.0,0.35811]
[1780098722970,54.14,73387.99,0.0,0.99739,0.0,0.35811]
[1780098723097,54.14,73387.99,0.0,0.99739,0.0,0.35811]
[1780098723740,54.14,73387.92,0.0,0.99739,0.0,0.35814]
[1780098723913,54.14,73387.92,0.0,0.99739,0.0,0.35814]
[1780098724017,54.14,73387.92,0.0,0.99739,0.0,0.35814]
[1780098724221,54.14,73387.92,0.0,0.99739,0.0,0.35814]
[1780098724311,54.14,73387.92,0.0,0.99739,0.0,0.35814]
[1780098724463,54.14,73388.5,0.0,0.9974,0.0,0.3579]
[1780098725720,54.14,73388.54,0.0,0.9974,0.0,0.35788]
[1780098725756,54.14,73388.54,0.0,0.9974,0.0,0.35788]
[1780098727733,54.14,73388.64,0.0,0.9974,0.0,0.35784]
[1780098727911,54.14,73388.64,0.0,0.9974,0.0,0.35784]
[1780098728026,54.14,73388.64,0.0,0.9974,0.0,0.35784]
[1780098728218,54.14,73388.64,0.0,0.9974,0.0,0.35784]
[1780098728228,54.14,73388.64,0.0,0.9974,0.0,0.35784]
[1780098728542,54.14,73388.64,0.0,0.9974,0.0,0.35784]
[1780098728491,54.14,73387.8,0.0,0.99739,0.0,0.35819]
[1780098728654,54.14,73387.8,0.0,0.99739,0.0,0.35819]
[1780098728723,54.14,73387.8,0.0,0.99739,0.0,0.35819]
[1780098728848,54.14,73387.8,0.0,0.99739,0.0,0.35819]
[1780098728967,54.14,73387.8,0.0,0.99739,0.0,0.35819]
[1780098729102,54.14,73387.8,0.0,0.99739,0.0,0.35819]
[1780098729219,54.14,73387.8,0.0,0.99739,0.0,0.35819]
[1780098729313,54.14,73387.8,0.0,0.99739,0.0,0.35819]
[1780098729498,54.14,73388.41,0.0,0.9974,0.0,0.35794]
[1780098731732,54.14,73388.36,0.0,0.9974,0.0,0.35796]
[1780098731825,54.14,73388.36,0.0,0.9974,0.0,0.35796]
[1780098732519,54.14,73388.44,0.0,0.9974,0.0,0.35793]
[1780098733729,54.14,73388.44,0.0,0.9974,0.0,0.35793]
[1780098733997,54.14,73388.44,0.0,0.9974,0.0,0.35793]
[1780098734089,54.14,73388.44,0.0,0.9974,0.0,0.35793]
[1780098735735,54.14,73387.7,0.0,0.99739,0.0,0.35823]
[1780098735894,54.14,73387.7,0.0,0.99739,0.0,0.35823]
[1780098736546,54.14,73386.66,0.0,0.99739,0.0,0.35866]
[1780098737736,54.14,73386.94,0.0,0.99739,0.0,0.35854]
[1780098737766,54.14,73386.94,0.0,0.99739,0.0,0.35854]
[1780098737901,54.14,73386.94,0.0,0.99739,0.0,0.35854]
[1780098737908,54.14,73386.94,0.0,0.99739,0.0,0.35854]
[1780098737934,54.14,73386.94,0.0,0.99739,0.0,0.35854]
[1780098737973,54.14,73386.94,0.0,0.99739,0.0,0.35854]
[1780098738561,54.14,73386.93,0.0,0.99739,0.0,0.35855]
[1780098741739,54.14,73386.93,0.0,0.99739,0.0,0.35855]
[1780098742122,54.14,73386.93,0.0,0.99739,0.0,0.35855]
[1780098742217,54.14,73386.96,0.0,0.99739,0.0,0.35853]
[1780098745729,54.14,73387.43,0.0,0.99739,0.0,0.35834]
[1780098745916,54.14,73387.43,0.0,0.99739,0.0,0.35834]
[1780098746009,54.14,73387.6,0.0,0.99739,0.0,0.35827]
[1780098750525,54.14,73388.35,0.0,0.9974,0.0,0.35796]
[1780098750530,54.14,73388.35,0.0,0.9974,0.0,0.35796]
[1780098750718,54.14,73388.51,0.0,0.9974,0.0,0.3579]
[1780098751343,54.14,73388.51,0.0,0.9974,0.0,0.3579]
[1780098751469,54.14,73388.51,0.0,0.9974,0.0,0.3579]
[1780098751474,54.14,73388.51,0.0,0.9974,0.0,0.3579]
[1780098751562,54.14,73388.28,0.0,0.9974,0.0,0.35718]
[1780098751608,54.14,73388.28,0.0,0.9974,0.0,0.35718]
[1780098752221,54.14,73388.28,0.0,0.9974,0.0,0.35718]
[1780098752304,54.14,73388.46,0.0,0.9974,0.0,0.35711]
[1780098757618,54.14,73388.46,0.0,0.9974,0.0,0.35711]
[1780098759708,54.14,73386.39,0.0,0.99739,0.0,0.35796]
[1780098761722,54.14,73388.09,0.0,0.9974,0.0,0.35726]
[1780098763736,54.14,73386.88,0.0,0.9974,0.0,0.35776]
[1780098770785,54.14,73387.26,0.0,0.9974,0.0,0.3576]
[1780098774339,54.14,73387.19,0.0,0.9974,0.0,0.35763]
[1780098774400,54.14,73387.19,0.0,0.9974,0.0,0.35763]
[1780098774468,54.14,73387.19,0.0,0.9974,0.0,0.35763]
[1780098779447,54.14,73387.19,0.0,0.9974,0.0,0.35763]
[1780098779739,54.14,73387.19,0.0,0.9974,0.0,0.35763]
[1780098781727,54.14,73387.19,0.0,0.9974,0.0,0.35763]
[1780098782869,54.14,73384.77,0.0,0.99739,0.0,0.35862]
[1780098787449,54.14,73384.37,0.0,0.99739,0.0,0.35879]
[1780098787472,54.14,73384.37,0.0,0.99739,0.0,0.35879]
[1780098792068,54.14,73385.52,0.0,0.99739,0.0,0.35832]
[1780098793405,54.14,73385.75,0.0,0.99739,0.0,0.35822]
[1780098793507,54.14,73387.55,0.0,0.9974,0.0,0.35748]
[1780098793946,54.14,73389.13,0.0,0.9974,0.0,0.35683]
[1780098796878,54.14,73389.74,0.0,0.99741,0.0,0.35658]
[1780098796886,54.14,73389.74,0.0,0.99741,0.0,0.35658]
[1780098796972,54.14,73389.74,0.0,0.99741,0.0,0.35658]
[1780098797055,54.14,73389.74,0.0,0.99741,0.0,0.35658]
[1780098799728,54.14,73390.57,0.0,0.99741,0.0,0.35625]
[1780098799769,54.14,73390.57,0.0,0.99741,0.0,0.35625]
[1780098799988,54.14,73388.5,0.0,0.9974,0.0,0.35709]
[1780098803731,54.14,73388.67,0.0,0.9974,0.0,0.35702]
[1780098803877,54.14,73388.67,0.0,0.9974,0.0,0.35702]
[1780098807037,54.14,73392.07,0.0,0.99741,0.0,0.35563]
[1780098807734,54.14,73392.07,0.0,0.99741,0.0,0.35563]
[1780098807841,54.14,73392.07,0.0,0.99741,0.0,0.35563]
[1780098809727,54.14,73393.5,0.0,0.99742,0.0,0.35505]
[1780098809854,54.14,73393.5,0.0,0.99742,0.0,0.35505]
[1780098813732,54.14,73393.16,0.0,0.99742,0.0,0.35438]
[1780098813864,54.14,73393.16,0.0,0.99742,0.0,0.35438]
[1780098813982,54.14,73393.16,0.0,0.99742,0.0,0.35438]
[1780098814219,54.14,73393.16,0.0,0.99742,0.0,0.35438]
[1780098814478,54.14,73393.16,0.0,0.99742,0.0,0.35438]
[1780098815093,54.14,73391.12,0.0,0.99742,0.0,0.35521]
[1780098817733,54.14,73391.59,0.0,0.99742,0.0,0.35502]
[1780098817859,54.14,73391.59,0.0,0.99742,0.0,0.35502]
[1780098819121,54.14,73392.95,0.0,0.99742,0.0,0.35447]
[1780098820128,54.14,73394.05,0.0,0.99743,0.0,0.35402]
[1780098821736,54.14,73395.09,0.0,0.99743,0.0,0.3536]
[1780098821839,54.14,73395.09,0.0,0.99743,0.0,0.3536]
[1780098825728,54.14,73396.34,0.0,0.99743,0.0,0.35309]
[1780098825865,54.14,73396.34,0.0,0.99743,0.0,0.35309]
[1780098827733,54.14,73396.48,0.0,0.99743,0.0,0.35303]
[1780098827939,54.14,73396.48,0.0,0.99743,0.0,0.35303]
[1780098828274,54.14,73396.48,0.0,0.99743,0.0,0.35303]
[1780098828474,54.14,73396.48,0.0,0.99743,0.0,0.35303]
[1780098828520,54.14,73396.48,0.0,0.99743,0.0,0.35303]
[1780098828802,54.14,73396.87,0.0,0.99744,0.0,0.35288]
[1780098829191,54.14,73399.25,0.0,0.99744,0.0,0.35191]
[1780098831737,54.14,73399.82,0.0,0.99745,0.0,0.35168]
[1780098836280,54.14,73399.89,0.0,0.99745,0.0,0.35165]
[1780098836282,54.14,73406.66,0.0,0.99747,0.0,0.34892]
[1780098836958,54.14,73406.66,0.0,0.99747,0.0,0.34892]
[1780098837250,54.14,73406.66,0.0,0.99747,0.0,0.34892]
[1780098837258,54.14,73400.89,0.0,0.99745,0.0,0.35125]
[1780098838256,54.14,73396.38,0.0,0.99743,0.0,0.35307]
[1780098839421,54.14,73396.38,0.0,0.99743,0.0,0.35307]
[1780098840273,54.14,73393.24,0.0,0.99742,0.0,0.35435]
[1780098841280,54.14,73388.47,0.0,0.99741,0.0,0.3563]
[1780098842287,54.14,73384.7,0.0,0.99739,0.0,0.35784]
[1780098843294,54.14,73380.99,0.0,0.99738,0.0,0.35937]
[1780098844301,54.14,73382.36,0.0,0.99739,0.0,0.35881]
[1780098847484,54.14,73382.53,0.0,0.99739,0.0,0.35874]
[1780098847644,54.14,73382.53,0.0,0.99739,0.0,0.35874]
[1780098847575,54.14,73383.26,0.0,0.99739,0.0,0.35844]
[1780098852357,54.14,73385.32,0.0,0.9974,0.0,0.35759]
[1780098854331,54.14,73384.45,0.0,0.99739,0.0,0.35795]
[1780098858490,54.14,73385.6,0.0,0.9974,0.0,0.35747]
[1780098859406,54.14,73386.83,0.0,0.9974,0.0,0.35697]
[1780098864440,54.14,73387.14,0.0,0.9974,0.0,0.35684]
[1780098866455,54.14,73385.83,0.0,0.9974,0.0,0.35738]
[1780098868481,54.14,73385.09,0.0,0.9974,0.0,0.35768]
[1780098868573,54.14,73385.29,0.0,0.9974,0.0,0.3576]
[1780098868771,54.14,73385.29,0.0,0.9974,0.0,0.3576]
[1780098876525,54.14,73383.82,0.0,0.9974,0.0,0.3574]
[1780098880553,54.14,73385.38,0.0,0.9974,0.0,0.35676]
[1780098885589,54.14,73384.58,0.0,0.9974,0.0,0.35708]
[1780098889617,54.14,73383.34,0.0,0.9974,0.0,0.35759]
[1780098890624,54.14,73382.06,0.0,0.99739,0.0,0.35812]
[1780098894652,54.14,73385.25,0.0,0.9974,0.0,0.35681]
[1780098899687,54.14,73385.83,0.0,0.9974,0.0,0.35657]
[1780098904722,54.14,73386.08,0.0,0.99741,0.0,0.35647]
[1780098909757,54.14,73385.73,0.0,0.9974,0.0,0.35661]
[1780098914792,54.14,73386.19,0.0,0.99741,0.0,0.35642]
[1780098919827,54.14,73385.86,0.0,0.9974,0.0,0.35656]
[1780098920834,54.14,73384.25,0.0,0.9974,0.0,0.35722]
[1780098926876,54.14,73383.95,0.0,0.9974,0.0,0.35734]
[1780098928890,54.14,73385.37,0.0,0.9974,0.0,0.35676]
[1780098935939,54.14,73385.78,0.0,0.99741,0.0,0.35579]
[1780098945007,54.14,73386.69,0.0,0.99741,0.0,0.35541]
[1780098952056,54.14,73386.6,0.0,0.99741,0.0,0.35545]
[1780098953063,54.14,73384.52,0.0,0.99741,0.0,0.3563]
[1780098958098,54.14,73382.36,0.0,0.9974,0.0,0.35719]
[1780098961119,54.14,73384.7,0.0,0.99741,0.0,0.35623]
[1780098966154,54.14,73384.71,0.0,0.99741,0.0,0.35622]
[1780098973203,54.14,73384.96,0.0,0.99741,0.0,0.35612]
[1780098978238,54.14,73385.47,0.0,0.99741,0.0,0.35591]
[1780098983273,54.14,73386.05,0.0,0.99741,0.0,0.35567]
[1780098989323,54.14,73387.03,0.0,0.99741,0.0,0.35527]
[1780098990324,54.14,73390.6,0.0,0.99743,0.0,0.35382]
[1780098991331,54.14,73392.25,0.0,0.99744,0.0,0.35235]
[1780098996365,54.14,73393.03,0.0,0.99744,0.0,0.35203]
[1780098998380,54.14,73390.97,0.0,0.99743,0.0,0.35287]
[1780099004422,54.14,73390.68,0.0,0.99743,0.0,0.35298]
[1780099007443,54.14,73389.39,0.0,0.99743,0.0,0.35351]
[1780099008450,54.14,73388.24,0.0,0.99742,0.0,0.35398]
[1780099013484,54.14,73388.23,0.0,0.99742,0.0,0.35398]
[1780099018520,54.14,73388.55,0.0,0.99742,0.0,0.35385]
[1780099023555,54.14,73390.77,0.0,0.99743,0.0,0.35295]
[1780099028592,54.14,73390.53,0.0,0.99743,0.0,0.35304]
[1780099029599,54.14,73386.07,0.0,0.99742,0.0,0.35486]
[1780099030605,54.14,73384.14,0.0,0.99741,0.0,0.35565]
[1780099031613,54.14,73379.28,0.0,0.99739,0.0,0.35764]
[1780099036648,54.14,73378.97,0.0,0.99739,0.0,0.35777]
[1780099041683,54.14,73378.22,0.0,0.99739,0.0,0.35808]
[1780099043697,54.14,73376.82,0.0,0.99739,0.0,0.35865]
[1780099049739,54.14,73376.83,0.0,0.99739,0.0,0.35865]
[1780099055781,54.14,73376.83,0.0,0.99739,0.0,0.35784]
[1780099056791,54.14,73374.77,0.0,0.99738,0.0,0.35869]
[1780099061826,54.14,73375.41,0.0,0.99739,0.0,0.35842]
[1780099063840,54.14,73377.51,0.0,0.99739,0.0,0.35756]
[1780099068875,54.14,73377.54,0.0,0.99739,0.0,0.35755]
[1780099075924,54.14,73376.07,0.0,0.99739,0.0,0.35815]
[1780099081771,54.14,73376.03,0.0,0.99739,0.0,0.35817]
[1780099082494,54.14,73376.07,0.0,0.99739,0.0,0.35815]
[1780099082574,54.14,73375.99,0.0,0.99739,0.0,0.35818]
[1780099091030,54.14,73375.98,0.0,0.99739,0.0,0.35819]
[1780099096068,54.14,73376.16,0.0,0.99739,0.0,0.35811]
[1780099101103,54.14,73374.42,0.0,0.99738,0.0,0.35883]
[1780099106138,54.14,73374.7,0.0,0.99738,0.0,0.35871]
[1780099111173,54.14,73372.66,0.0,0.99738,0.0,0.35874]
[1780099116208,54.14,73374.94,0.0,0.99739,0.0,0.3578]
[1780099116981,54.14,73374.94,0.0,0.99739,0.0,0.3578]
[1780099117225,54.14,73374.94,0.0,0.99739,0.0,0.3578]
[1780099117457,54.14,73374.94,0.0,0.99739,0.0,0.3578]
[1780099117473,54.14,73374.94,0.0,0.99739,0.0,0.3578]
[1780099117558,54.14,73375.26,0.0,0.99739,0.0,0.35767]
[1780099123639,54.14,73376.96,0.0,0.9974,0.0,0.35697]
[1780099124740,54.14,73376.83,0.0,0.9974,0.0,0.35703]
[1780099124820,54.14,73376.6,0.0,0.9974,0.0,0.35712]
[1780099124972,54.14,73376.6,0.0,0.9974,0.0,0.35712]
[1780099125083,54.14,73376.6,0.0,0.9974,0.0,0.35712]
[1780099125223,54.14,73376.6,0.0,0.9974,0.0,0.35712]
[1780099130306,54.14,73377.25,0.0,0.9974,0.0,0.35685]
[1780099132739,54.14,73377.2,0.0,0.9974,0.0,0.35688]
[1780099132821,54.14,73377.92,0.0,0.9974,0.0,0.35658]
[1780099132974,54.14,73377.92,0.0,0.9974,0.0,0.35658]
[1780099133091,54.14,73377.92,0.0,0.9974,0.0,0.35658]
[1780099133225,54.14,73377.92,0.0,0.9974,0.0,0.35658]
[1780099142581,54.14,73378.25,0.0,0.9974,0.0,0.35644]
[1780099142722,54.14,73378.25,0.0,0.9974,0.0,0.35644]
[1780099151456,54.14,73376.34,0.0,0.9974,0.0,0.35723]
[1780099154428,54.14,73376.48,0.0,0.9974,0.0,0.35717]
[1780099154473,54.14,73376.48,0.0,0.9974,0.0,0.35717]
[1780099154892,54.14,73376.48,0.0,0.9974,0.0,0.35717]
[1780099154973,54.14,73376.48,0.0,0.9974,0.0,0.35717]
[1780099154915,54.14,73378.51,0.0,0.9974,0.0,0.35634]
[1780099160520,54.14,73379.05,0.0,0.9974,0.0,0.35612]
[1780099165555,54.14,73379.05,0.0,0.9974,0.0,0.35612]
[1780099167520,54.14,73379.08,0.0,0.9974,0.0,0.3561]
[1780099167726,54.14,73379.08,0.0,0.9974,0.0,0.3561]
[1780099167764,54.14,73379.08,0.0,0.9974,0.0,0.3561]
[1780099167970,54.14,73379.08,0.0,0.9974,0.0,0.3561]
[1780099167972,54.14,73379.05,0.0,0.9974,0.0,0.35612]
[1780099171596,54.14,73377.16,0.0,0.9974,0.0,0.35608]
[1780099177639,54.14,73375.08,0.0,0.9974,0.0,0.35694]
[1780099179672,54.14,73375.1,0.0,0.9974,0.0,0.35693]
[1780099179730,54.14,73375.1,0.0,0.9974,0.0,0.35693]
[1780099179959,54.14,73375.1,0.0,0.9974,0.0,0.35693]
[1780099179971,54.14,73375.1,0.0,0.9974,0.0,0.35693]
[1780099179983,54.14,73375.1,0.0,0.9974,0.0,0.35693]
[1780099184688,54.14,73378.18,0.0,0.99741,0.0,0.35566]
[1780099190730,54.14,73378.2,0.0,0.99741,0.0,0.35566]
[1780099193848,54.14,73378.22,0.0,0.99741,0.0,0.35565]
[1780099193979,54.14,73378.22,0.0,0.99741,0.0,0.35565]
[1780099193949,54.14,73378.22,0.0,0.99741,0.0,0.35565]
[1780099194224,54.14,73378.22,0.0,0.99741,0.0,0.35565]
[1780099201807,54.14,73379.5,0.0,0.99741,0.0,0.35513]
[1780099202814,54.14,73382.21,0.0,0.99742,0.0,0.35402]
[1780099203252,54.14,73382.21,0.0,0.99742,0.0,0.35402]
[1780099203470,54.14,73382.21,0.0,0.99742,0.0,0.35402]
[1780099203768,54.14,73382.21,0.0,0.99742,0.0,0.35402]
[1780099203973,54.14,73382.21,0.0,0.99742,0.0,0.35402]
[1780099203821,54.14,73382.61,0.0,0.99742,0.0,0.35386]
[1780099205840,54.14,73388.59,0.0,0.99744,0.0,0.35143]
[1780099206847,54.14,73402.16,0.0,0.99749,0.0,0.34597]
[1780099207854,54.14,73402.64,0.0,0.99749,0.0,0.34578]
[1780099209869,54.14,73414.85,0.0,0.99753,0.0,0.34094]
[1780099210876,54.14,73417.71,0.0,0.99754,0.0,0.33981]
[1780099211883,54.14,73411.34,0.0,0.99752,0.0,0.34232]
[1780099215627,54.14,73412.35,0.0,0.99752,0.0,0.34192]
[1780099215725,54.14,73412.35,0.0,0.99752,0.0,0.34192]
[1780099215964,54.14,73412.35,0.0,0.99752,0.0,0.34192]
[1780099215989,54.14,73412.69,0.0,0.99752,0.0,0.34179]
[1780099216223,54.14,73412.69,0.0,0.99752,0.0,0.34179]
[1780099218932,54.14,73410.24,0.0,0.99751,0.0,0.34276]
[1780099220946,54.14,73412.51,0.0,0.99752,0.0,0.34186]
[1780099225981,54.14,73412.38,0.0,0.99752,0.0,0.34191]
[1780099231698,54.14,73412.4,0.0,0.99752,0.0,0.3419]
[1780099231725,54.14,73412.4,0.0,0.99752,0.0,0.3419]
[1780099231894,54.14,73412.4,0.0,0.99752,0.0,0.3419]
[1780099231975,54.14,73412.4,0.0,0.99752,0.0,0.3419]
[1780099232044,54.14,73412.4,0.0,0.99753,0.0,0.34112]
[1780099234040,54.14,73402.93,0.0,0.99749,0.0,0.34487]
[1780099235046,54.14,73395.09,0.0,0.99747,0.0,0.34801]
[1780099236053,54.14,73395.23,0.0,0.99747,0.0,0.34795]
[1780099239150,54.14,73395.78,0.0,0.99747,0.0,0.34773]
[1780099239221,54.14,73395.78,0.0,0.99747,0.0,0.34773]
[1780099246897,54.14,73396.16,0.0,0.99747,0.0,0.34758]
[1780099254743,54.14,73393.73,0.0,0.99746,0.0,0.34856]
[1780099254960,54.14,73393.73,0.0,0.99746,0.0,0.34856]
[1780099254975,54.14,73393.73,0.0,0.99746,0.0,0.34856]
[1780099255062,54.14,73391.1,0.0,0.99746,0.0,0.34961]
[1780099258208,54.14,73387.88,0.0,0.99745,0.0,0.35091]
[1780099263243,54.14,73386.54,0.0,0.99744,0.0,0.35146]
[1780099268853,54.14,73385.34,0.0,0.99744,0.0,0.35194]
[1780099268973,54.14,73385.34,0.0,0.99744,0.0,0.35194]
[1780099269015,54.14,73385.51,0.0,0.99744,0.0,0.35187]
[1780099269231,54.14,73385.51,0.0,0.99744,0.0,0.35187]
[1780099274323,54.14,73385.63,0.0,0.99744,0.0,0.35183]
[1780099280366,54.14,73385.71,0.0,0.99744,0.0,0.35179]
[1780099285401,54.14,73383.78,0.0,0.99743,0.0,0.35258]
[1780099286660,54.14,73383.78,0.0,0.99743,0.0,0.35258]
[1780099286721,54.14,73383.78,0.0,0.99743,0.0,0.35258]
[1780099286829,54.14,73383.78,0.0,0.99743,0.0,0.35258]
[1780099286975,54.14,73383.78,0.0,0.99743,0.0,0.35258]
[1780099287044,54.14,73383.57,0.0,0.99743,0.0,0.35266]
[1780099289429,54.14,73380.6,0.0,0.99742,0.0,0.35387]
[1780099294464,54.14,73380.15,0.0,0.99743,0.0,0.35325]
[1780099296362,54.14,73378.24,0.0,0.99742,0.0,0.35403]
[1780099296478,54.14,73378.24,0.0,0.99742,0.0,0.35403]
[1780099296610,54.14,73378.24,0.0,0.99742,0.0,0.35403]
[1780099296730,54.14,73378.24,0.0,0.99742,0.0,0.35403]
[1780099296753,54.14,73378.12,0.0,0.99742,0.0,0.35408]
[1780099302522,54.14,73378.87,0.0,0.99742,0.0,0.35377]
[1780099304212,54.14,73378.99,0.0,0.99742,0.0,0.35372]
[1780099304223,54.14,73378.99,0.0,0.99742,0.0,0.35372]
[1780099304478,54.14,73378.99,0.0,0.99742,0.0,0.35372]
[1780099304724,54.14,73378.99,0.0,0.99742,0.0,0.35372]
[1780099304819,54.14,73378.56,0.0,0.99742,0.0,0.3539]
[1780099310580,54.14,73379.5,0.0,0.99742,0.0,0.35351]
[1780099312100,54.14,73379.5,0.0,0.99742,0.0,0.35351]
[1780099312144,54.14,73379.48,0.0,0.99742,0.0,0.35352]
[1780099312225,54.14,73379.48,0.0,0.99742,0.0,0.35352]
[1780099313601,54.14,73379.5,0.0,0.99742,0.0,0.35351]
[1780099318636,54.14,73379.77,0.0,0.99742,0.0,0.3534]
[1780099321941,54.14,73379.72,0.0,0.99742,0.0,0.35342]
[1780099321975,54.14,73379.72,0.0,0.99742,0.0,0.35342]
[1780099322042,54.14,73379.82,0.0,0.99742,0.0,0.35338]
[1780099322470,54.14,73379.82,0.0,0.99742,0.0,0.35338]
[1780099322719,54.14,73379.82,0.0,0.99742,0.0,0.35338]
[1780099328706,54.14,73378.97,0.0,0.99742,0.0,0.35373]
[1780099336762,54.14,73379.08,0.0,0.99742,0.0,0.35368]
[1780099341797,54.14,73379.14,0.0,0.99742,0.0,0.35366]
[1780099346832,54.14,73379.47,0.0,0.99742,0.0,0.35353]
[1780099348846,54.14,73377.25,0.0,0.99742,0.0,0.35443]
[1780099351867,54.14,73369.73,0.0,0.9974,0.0,0.3567]
[1780099352872,54.14,73369.73,0.0,0.9974,0.0,0.3567]
[1780099352975,54.14,73369.73,0.0,0.9974,0.0,0.3567]
[1780099353074,54.14,73369.6,0.0,0.9974,0.0,0.35675]
[1780099353348,54.14,73369.6,0.0,0.9974,0.0,0.35675]
[1780099353473,54.14,73369.6,0.0,0.9974,0.0,0.35675]
[1780099357145,54.14,73367.9,0.0,0.99739,0.0,0.35745]
[1780099357169,54.14,73367.25,0.0,0.99739,0.0,0.35772]
[1780099357222,54.14,73367.25,0.0,0.99739,0.0,0.35772]
[1780099357909,54.14,73367.39,0.0,0.99739,0.0,0.35766]
[1780099360162,54.14,73367.65,0.0,0.99739,0.0,0.35756]
[1780099360220,54.14,73366.85,0.0,0.99739,0.0,0.35788]
[1780099365965,54.14,73365.29,0.0,0.99738,0.0,0.35853]
[1780099371004,54.14,73368.01,0.0,0.99739,0.0,0.35741]
[1780099372653,54.14,73368.1,0.0,0.99739,0.0,0.35737]
[1780099372725,54.14,73368.1,0.0,0.99739,0.0,0.35737]
[1780099373018,54.14,73368.21,0.0,0.99739,0.0,0.35733]
[1780099373217,54.14,73368.21,0.0,0.99739,0.0,0.35733]
[1780099373474,54.14,73368.21,0.0,0.99739,0.0,0.35733]
[1780099379060,54.14,73367.75,0.0,0.99739,0.0,0.35751]
[1780099385102,54.14,73367.92,0.0,0.99739,0.0,0.35744]
[1780099389129,54.14,73365.24,0.0,0.99738,0.0,0.35855]
[1780099391179,54.14,73364.73,0.0,0.99738,0.0,0.35876]
[1780099391221,54.14,73364.73,0.0,0.99738,0.0,0.35876]
[1780099391785,54.14,73364.73,0.0,0.99738,0.0,0.35876]
[1780099391975,54.14,73364.73,0.0,0.99738,0.0,0.35876]
[1780099392150,54.14,73365.16,0.0,0.99738,0.0,0.35858]
[1780099396427,54.14,73365.0,0.0,0.99738,0.0,0.35865]
[1780099396472,54.14,73365.0,0.0,0.99738,0.0,0.35865]
[1780099396604,54.14,73365.0,0.0,0.99738,0.0,0.35865]
[1780099396723,54.14,73365.0,0.0,0.99738,0.0,0.35865]
[1780099397186,54.14,73364.52,0.0,0.99738,0.0,0.35885]
[1780099402221,54.14,73364.7,0.0,0.99738,0.0,0.35877]
[1780099407256,54.14,73364.5,0.0,0.99738,0.0,0.35885]
[1780099412291,54.14,73366.97,0.0,0.99739,0.0,0.35702]
[1780099417326,54.14,73366.11,0.0,0.99739,0.0,0.35738]
[1780099420243,54.14,73366.11,0.0,0.99739,0.0,0.35738]
[1780099420469,54.14,73366.08,0.0,0.99739,0.0,0.35739]
[1780099420750,54.14,73366.08,0.0,0.99739,0.0,0.35739]
[1780099420971,54.14,73366.08,0.0,0.99739,0.0,0.35739]
[1780099421058,54.14,73365.76,0.0,0.99739,0.0,0.35752]
[1780099426389,54.14,73366.1,0.0,0.99739,0.0,0.35738]
[1780099427800,54.14,73366.1,0.0,0.99739,0.0,0.35738]
[1780099427974,54.14,73366.1,0.0,0.99739,0.0,0.35738]
[1780099433438,54.14,73366.1,0.0,0.99739,0.0,0.35738]
[1780099440487,54.14,73365.75,0.0,0.99739,0.0,0.35752]
[1780099447536,54.14,73365.53,0.0,0.99739,0.0,0.35762]
[1780099450946,54.14,73365.31,0.0,0.99739,0.0,0.35771]
[1780099450971,54.14,73365.31,0.0,0.99739,0.0,0.35771]
[1780099451210,54.14,73364.48,0.0,0.99738,0.0,0.35805]
[1780099451662,54.14,73364.48,0.0,0.99738,0.0,0.35805]
[1780099451724,54.14,73364.48,0.0,0.99738,0.0,0.35805]
[1780099453580,54.14,73361.64,0.0,0.99738,0.0,0.35922]
[1780099454587,54.14,73357.59,0.0,0.99736,0.0,0.3609]
[1780099457431,54.14,73357.6,0.0,0.99736,0.0,0.36089]
[1780099457472,54.14,73357.6,0.0,0.99736,0.0,0.36089]
[1780099457608,54.14,73357.13,0.0,0.99736,0.0,0.36109]
[1780099458615,54.14,73353.92,0.0,0.99735,0.0,0.36242]
[1780099459626,54.14,73353.92,0.0,0.99735,0.0,0.36242]
[1780099459721,54.14,73353.92,0.0,0.99735,0.0,0.36242]
[1780099461636,54.14,73350.52,0.0,0.99734,0.0,0.36384]
[1780099466671,54.14,73350.36,0.0,0.99734,0.0,0.36391]
[1780099467376,54.14,73350.36,0.0,0.99734,0.0,0.36391]
[1780099467470,54.14,73350.36,0.0,0.99734,0.0,0.36391]
[1780099467961,54.14,73350.36,0.0,0.99734,0.0,0.36391]
[1780099467970,54.14,73350.36,0.0,0.99734,0.0,0.36391]
[1780099468000,54.14,73349.68,0.0,0.99733,0.0,0.36419]
[1780099473720,54.14,73350.34,0.0,0.99734,0.0,0.36309]
[1780099475735,54.14,73357.55,0.0,0.99737,0.0,0.3601]
[1780099476742,54.14,73363.46,0.0,0.99739,0.0,0.35765]
[1780099477617,54.14,73363.46,0.0,0.99739,0.0,0.35765]
[1780099477726,54.14,73363.46,0.0,0.99739,0.0,0.35765]
[1780099477749,54.14,73362.46,0.0,0.99738,0.0,0.35807]
[1780099478631,54.14,73362.46,0.0,0.99738,0.0,0.35807]
[1780099478722,54.14,73362.46,0.0,0.99738,0.0,0.35807]
[1780099478756,54.14,73360.85,0.0,0.99738,0.0,0.35873]
[1780099479764,54.14,73358.74,0.0,0.99737,0.0,0.3596]
[1780099483200,54.14,73358.88,0.0,0.99737,0.0,0.35954]
[1780099483222,54.14,73358.88,0.0,0.99737,0.0,0.35954]
[1780099485037,54.14,73357.77,0.0,0.99737,0.0,0.36]
[1780099485221,54.14,73357.77,0.0,0.99737,0.0,0.36]
[1780099485254,54.14,73357.57,0.0,0.99737,0.0,0.36009]
[1780099486812,54.14,73355.63,0.0,0.99736,0.0,0.36089]
[1780099488851,54.14,73355.39,0.0,0.99736,0.0,0.36099]
[1780099488972,54.14,73355.39,0.0,0.99736,0.0,0.36099]
[1780099499153,54.14,73355.92,0.0,0.99736,0.0,0.36077]
[1780099499225,54.14,73355.92,0.0,0.99736,0.0,0.36077]
[1780099499241,54.14,73357.21,0.0,0.99737,0.0,0.36024]
[1780099499572,54.14,73357.21,0.0,0.99737,0.0,0.36024]
[1780099499724,54.14,73357.21,0.0,0.99737,0.0,0.36024]
[1780099505946,54.14,73358.43,0.0,0.99737,0.0,0.35973]
[1780099510984,54.14,73351.12,0.0,0.99735,0.0,0.36277]
[1780099511992,54.14,73341.45,0.0,0.99731,0.0,0.36682]
[1780099512999,54.14,73341.89,0.0,0.99731,0.0,0.36663]
[1780099513535,54.14,73341.89,0.0,0.99731,0.0,0.36663]
[1780099513721,54.14,73341.89,0.0,0.99731,0.0,0.36663]
[1780099514175,54.14,73341.89,0.0,0.99731,0.0,0.36663]
[1780099514220,54.14,73341.89,0.0,0.99731,0.0,0.36663]
[1780099514276,54.14,73341.5,0.0,0.99731,0.0,0.3668]
[1780099517043,54.14,73345.97,0.0,0.99733,0.0,0.36492]
[1780099518052,54.14,73348.3,0.0,0.99734,0.0,0.36394]
[1780099520100,54.14,73348.78,0.0,0.99734,0.0,0.36374]
[1780099520219,54.14,73348.78,0.0,0.99734,0.0,0.36374]
[1780099520321,54.14,73350.98,0.0,0.99734,0.0,0.36283]
[1780099520921,54.14,73350.98,0.0,0.99734,0.0,0.36283]
[1780099520969,54.14,73350.98,0.0,0.99734,0.0,0.36283]
[1780099521075,54.14,73353.1,0.0,0.99735,0.0,0.36194]
[1780099526110,54.14,73353.48,0.0,0.99735,0.0,0.36178]
[1780099531146,54.14,73353.84,0.0,0.99736,0.0,0.36082]
[1780099537188,54.14,73354.47,0.0,0.99736,0.0,0.36055]
[1780099537960,54.14,73354.47,0.0,0.99736,0.0,0.36055]
[1780099537971,54.14,73354.47,0.0,0.99736,0.0,0.36055]
[1780099538195,54.14,73355.03,0.0,0.99736,0.0,0.36032]
[1780099538764,54.14,73355.03,0.0,0.99736,0.0,0.36032]
[1780099538970,54.14,73355.03,0.0,0.99736,0.0,0.36032]
[1780099541217,54.14,73350.52,0.0,0.99735,0.0,0.3622]
[1780099546252,54.14,73350.0,0.0,0.99735,0.0,0.36241]
[1780099546494,54.14,73350.0,0.0,0.99735,0.0,0.36241]
[1780099546722,54.14,73350.0,0.0,0.99735,0.0,0.36241]
[1780099547172,54.14,73350.0,0.0,0.99735,0.0,0.36241]
[1780099547222,54.14,73350.0,0.0,0.99735,0.0,0.36241]
[1780099547259,54.14,73349.94,0.0,0.99735,0.0,0.36244]
[1780099552294,54.14,73349.36,0.0,0.99735,0.0,0.36268]
[1780099555121,54.14,73349.29,0.0,0.99735,0.0,0.36271]
[1780099555220,54.14,73349.29,0.0,0.99735,0.0,0.36271]
[1780099555315,54.14,73350.96,0.0,0.99735,0.0,0.36201]
[1780099555910,54.14,73350.96,0.0,0.99735,0.0,0.36201]
[1780099555970,54.14,73350.96,0.0,0.99735,0.0,0.36201]
[1780099556325,54.14,73352.41,0.0,0.99736,0.0,0.36141]
[1780099557332,54.14,73354.73,0.0,0.99736,0.0,0.36045]
[1780099558339,54.14,73357.87,0.0,0.99737,0.0,0.35915]
[1780099562367,54.14,73358.9,0.0,0.99738,0.0,0.35872]
[1780099567402,54.14,73358.81,0.0,0.99738,0.0,0.35876]
[1780099572438,54.14,73359.62,0.0,0.99738,0.0,0.35842]
[1780099573445,54.14,73358.26,0.0,0.99738,0.0,0.35898]
[1780099578480,54.14,73357.82,0.0,0.99737,0.0,0.35917]
[1780099580639,54.14,73357.35,0.0,0.99737,0.0,0.35936]
[1780099580719,54.14,73357.35,0.0,0.99737,0.0,0.35936]
[1780099581222,54.14,73357.35,0.0,0.99737,0.0,0.35936]
[1780099581321,54.14,73352.4,0.0,0.99736,0.0,0.36141]
[1780099586536,54.14,73352.55,0.0,0.99736,0.0,0.36135]
[1780099592579,54.14,73352.76,0.0,0.99736,0.0,0.36044]
[1780099596731,54.14,73353.07,0.0,0.99736,0.0,0.36032]
[1780099596971,54.14,73353.07,0.0,0.99736,0.0,0.36032]
[1780099603656,54.14,73352.37,0.0,0.99736,0.0,0.36061]
[1780099607345,54.14,73350.24,0.0,0.99735,0.0,0.36149]
[1780099607473,54.14,73350.21,0.0,0.99735,0.0,0.3615]
[1780099609968,54.14,73350.66,0.0,0.99736,0.0,0.36132]
[1780099610221,54.14,73350.66,0.0,0.99736,0.0,0.36132]
[1780099610247,54.14,73350.23,0.0,0.99735,0.0,0.3615]
[1780099616919,54.14,73352.23,0.0,0.99736,0.0,0.36066]
[1780099621322,54.14,73352.43,0.0,0.99736,0.0,0.36058]
[1780099621468,54.14,73352.33,0.0,0.99736,0.0,0.36062]
[1780099625842,54.14,73355.86,0.0,0.99737,0.0,0.35916]
[1780099625981,54.14,73355.86,0.0,0.99737,0.0,0.35916]
[1780099626080,54.14,73357.24,0.0,0.99738,0.0,0.35859]
[1780099632352,54.14,73358.77,0.0,0.99738,0.0,0.35796]
[1780099632467,54.14,73358.77,0.0,0.99738,0.0,0.35796]
[1780099636887,54.14,73362.56,0.0,0.9974,0.0,0.3564]
[1780099637894,54.14,73366.86,0.0,0.99741,0.0,0.35464]
[1780099638941,54.14,73366.86,0.0,0.99741,0.0,0.35464]
[1780099638972,54.14,73366.86,0.0,0.99741,0.0,0.35464]
[1780099638987,54.14,73367.02,0.0,0.99741,0.0,0.35457]
[1780099644945,54.14,73369.34,0.0,0.99742,0.0,0.35362]
[1780099650987,54.14,73367.42,0.0,0.99741,0.0,0.35441]
[1780099655227,54.14,73370.66,0.0,0.99743,0.0,0.35228]
[1780099659043,54.14,73373.68,0.0,0.99744,0.0,0.35106]
[1780099660050,54.14,73377.04,0.0,0.99745,0.0,0.3497]
[1780099661593,54.14,73376.17,0.0,0.99745,0.0,0.35005]
[1780099661723,54.14,73376.17,0.0,0.99745,0.0,0.35005]
[1780099661822,54.14,73376.17,0.0,0.99745,0.0,0.35005]
[1780099667099,54.14,73377.19,0.0,0.99745,0.0,0.34963]
[1780099670120,54.14,73380.36,0.0,0.99746,0.0,0.34836]
[1780099676162,54.14,73380.92,0.0,0.99746,0.0,0.34813]
[1780099677581,54.14,73381.15,0.0,0.99746,0.0,0.34804]
[1780099677719,54.14,73381.15,0.0,0.99746,0.0,0.34804]
[1780099683224,54.14,73381.99,0.0,0.99747,0.0,0.3477]
[1780099693294,54.14,73385.06,0.0,0.99748,0.0,0.34647]
[1780099694318,54.14,73385.06,0.0,0.99748,0.0,0.34647]
[1780099694468,54.14,73385.06,0.0,0.99748,0.0,0.34647]
[1780099696832,54.14,73385.95,0.0,0.99748,0.0,0.34611]
[1780099696974,54.14,73385.95,0.0,0.99748,0.0,0.34611]
[1780099697322,54.14,73386.27,0.0,0.99748,0.0,0.34598]
[1780099702343,54.14,73386.38,0.0,0.99748,0.0,0.34594]
[1780099702468,54.14,73386.38,0.0,0.99748,0.0,0.34594]
[1780099706399,54.14,73394.56,0.0,0.99751,0.0,0.34268]
[1780099707392,54.14,73406.28,0.0,0.99754,0.0,0.33806]
[1780099708399,54.14,73408.34,0.0,0.99755,0.0,0.33725]
[1780099713434,54.14,73411.44,0.0,0.99757,0.0,0.33526]
[1780099715229,54.14,73412.82,0.0,0.99757,0.0,0.33473]
[1780099715472,54.14,73412.82,0.0,0.99757,0.0,0.33473]
[1780099715559,54.14,73412.54,0.0,0.99757,0.0,0.33484]
[1780099721491,54.14,73413.78,0.0,0.99757,0.0,0.33435]
[1780099724512,54.14,73411.45,0.0,0.99757,0.0,0.33526]
[1780099730243,54.14,73411.24,0.0,0.99757,0.0,0.33534]
[1780099730478,54.14,73411.24,0.0,0.99757,0.0,0.33534]
[1780099730554,54.14,73412.99,0.0,0.99757,0.0,0.33466]
[1780099730776,54.14,73412.99,0.0,0.99757,0.0,0.33466]
[1780099730971,54.14,73412.99,0.0,0.99757,0.0,0.33466]
[1780099738612,54.14,73413.31,0.0,0.99757,0.0,0.33454]
[1780099740626,54.14,73415.85,0.0,0.99758,0.0,0.33355]
[1780099742714,54.14,73415.95,0.0,0.99758,0.0,0.33351]
[1780099742980,54.14,73415.95,0.0,0.99758,0.0,0.33351]
[1780099743054,54.14,73414.69,0.0,0.99758,0.0,0.334]
[1780099743952,54.14,73414.69,0.0,0.99758,0.0,0.334]
[1780099743975,54.14,73414.69,0.0,0.99758,0.0,0.334]
[1780099744053,54.14,73411.44,0.0,0.99757,0.0,0.33526]
[1780099744635,54.14,73411.44,0.0,0.99757,0.0,0.33526]
[1780099749689,54.14,73410.19,0.0,0.99756,0.0,0.33575]
[1780099755496,54.14,73411.34,0.0,0.99757,0.0,0.3353]
[1780099755598,54.14,73411.7,0.0,0.99757,0.0,0.33516]
[1780099755723,54.14,73411.7,0.0,0.99757,0.0,0.33516]
[1780099757152,54.14,73411.65,0.0,0.99757,0.0,0.33518]
[1780099757219,54.14,73411.65,0.0,0.99757,0.0,0.33518]
[1780099762057,54.14,73413.92,0.0,0.99757,0.0,0.3343]
[1780099762226,54.14,73413.92,0.0,0.99757,0.0,0.3343]
[1780099762304,54.14,73413.53,0.0,0.99757,0.0,0.33445]
[1780099762913,54.14,73413.53,0.0,0.99757,0.0,0.33445]
[1780099762972,54.14,73413.53,0.0,0.99757,0.0,0.33445]
[1780099765801,54.14,73411.11,0.0,0.99757,0.0,0.33539]
[1780099768822,54.14,73415.82,0.0,0.99758,0.0,0.33356]
[1780099770194,54.14,73415.82,0.0,0.99758,0.0,0.33356]
[1780099770224,54.14,73415.82,0.0,0.99758,0.0,0.33356]
[1780099770295,54.14,73416.83,0.0,0.99758,0.0,0.33317]
[1780099771229,54.14,73416.83,0.0,0.99758,0.0,0.33317]
[1780099771472,54.14,73416.83,0.0,0.99758,0.0,0.33317]
[1780099773857,54.14,73421.1,0.0,0.9976,0.0,0.33075]
[1780099776878,54.14,73423.54,0.0,0.99761,0.0,0.32982]
[1780099778884,54.14,73424.3,0.0,0.99761,0.0,0.32952]
[1780099778975,54.14,73424.3,0.0,0.99761,0.0,0.32952]
[1780099779070,54.14,73424.44,0.0,0.99761,0.0,0.32947]
[1780099779899,54.14,73424.44,0.0,0.99761,0.0,0.32947]
[1780099779974,54.14,73424.44,0.0,0.99761,0.0,0.32947]
[1780099780906,54.14,73427.54,0.0,0.99762,0.0,0.32828]
[1780099782920,54.14,73429.77,0.0,0.99763,0.0,0.32743]
[1780099783927,54.14,73432.75,0.0,0.99764,0.0,0.3263]
[1780099787241,54.14,73434.33,0.0,0.99764,0.0,0.3257]
[1780099787477,54.14,73434.33,0.0,0.99764,0.0,0.3257]
[1780099787571,54.14,73435.38,0.0,0.99765,0.0,0.3253]
[1780099788328,54.14,73435.38,0.0,0.99765,0.0,0.3253]
[1780099788472,54.14,73435.38,0.0,0.99765,0.0,0.3253]
[1780099793997,54.14,73432.08,0.0,0.99764,0.0,0.32655]
[1780099795569,54.14,73432.08,0.0,0.99764,0.0,0.32655]
[1780099795572,54.14,73431.89,0.0,0.99764,0.0,0.32662]
[1780099795725,54.14,73431.89,0.0,0.99764,0.0,0.32662]
[1780099796431,54.14,73431.89,0.0,0.99764,0.0,0.32662]
[1780099796471,54.14,73431.89,0.0,0.99764,0.0,0.32662]
[1780099802054,54.14,73432.16,0.0,0.99764,0.0,0.32652]
[1780099806232,54.14,73433.18,0.0,0.99764,0.0,0.32613]
[1780099806474,54.14,73433.18,0.0,0.99764,0.0,0.32613]
[1780099806512,54.14,73433.99,0.0,0.99764,0.0,0.32583]
[1780099807015,54.14,73433.99,0.0,0.99764,0.0,0.32583]
[1780099807221,54.14,73433.99,0.0,0.99764,0.0,0.32583]
[1780099816152,54.14,73435.21,0.0,0.99765,0.0,0.32536]
[1780099819636,54.14,73434.45,0.0,0.99764,0.0,0.32565]
[1780099819720,54.14,73434.53,0.0,0.99764,0.0,0.32562]
[1780099820180,54.14,73434.5,0.0,0.99764,0.0,0.32563]
[1780099821208,54.14,73434.5,0.0,0.99764,0.0,0.32563]
[1780099821234,54.14,73434.5,0.0,0.99764,0.0,0.32563]
[1780099828236,54.14,73431.59,0.0,0.99763,0.0,0.32674]
[1780099829243,54.14,73425.25,0.0,0.99762,0.0,0.32916]
[1780099830250,54.14,73419.3,0.0,0.9976,0.0,0.33145]
[1780099831420,54.14,73419.3,0.0,0.9976,0.0,0.33145]
[1780099831474,54.14,73419.3,0.0,0.9976,0.0,0.33145]
[1780099831532,54.14,73418.52,0.0,0.9976,0.0,0.33098]
[1780099832554,54.14,73418.52,0.0,0.9976,0.0,0.33098]
[1780099832726,54.14,73418.37,0.0,0.9976,0.0,0.33104]
[1780099835967,54.14,73418.24,0.0,0.9976,0.0,0.33109]
[1780099842334,54.14,73418.0,0.0,0.9976,0.0,0.33118]
[1780099847369,54.14,73418.22,0.0,0.9976,0.0,0.33109]
[1780099848506,54.14,73418.22,0.0,0.9976,0.0,0.33109]
[1780099848569,54.14,73418.22,0.0,0.9976,0.0,0.33109]
[1780099848725,54.14,73418.22,0.0,0.9976,0.0,0.33109]
[1780099849560,54.14,73418.22,0.0,0.9976,0.0,0.33109]
[1780099849725,54.14,73418.22,0.0,0.9976,0.0,0.33109]
[1780099850390,54.14,73420.31,0.0,0.99761,0.0,0.33029]
[1780099855425,54.14,73420.24,0.0,0.99761,0.0,0.33032]
[1780099857695,54.14,73420.5,0.0,0.99761,0.0,0.33022]
[1780099857736,54.14,73420.28,0.0,0.99761,0.0,0.3303]
[1780099859959,54.14,73418.32,0.0,0.9976,0.0,0.33106]
[1780099859970,54.14,73418.32,0.0,0.9976,0.0,0.33106]
[1780099860460,54.14,73417.89,0.0,0.9976,0.0,0.33122]
[1780099865712,54.14,73416.71,0.0,0.99759,0.0,0.33168]
[1780099865727,54.14,73416.65,0.0,0.99759,0.0,0.3317]
[1780099871539,54.14,73410.86,0.0,0.99758,0.0,0.33394]
[1780099872546,54.14,73408.41,0.0,0.99757,0.0,0.33489]
[1780099874576,54.14,73406.63,0.0,0.99756,0.0,0.33559]
[1780099874677,54.14,73406.1,0.0,0.99756,0.0,0.33579]
[1780099874725,54.14,73406.1,0.0,0.99756,0.0,0.33579]
[1780099875568,54.14,73406.16,0.0,0.99756,0.0,0.33577]
[1780099875745,54.14,73406.16,0.0,0.99756,0.0,0.33577]
[1780099875973,54.14,73406.16,0.0,0.99756,0.0,0.33577]
[1780099885638,54.14,73406.21,0.0,0.99756,0.0,0.33575]
[1780099887652,54.14,73401.64,0.0,0.99755,0.0,0.33754]
[1780099888659,54.14,73395.98,0.0,0.99753,0.0,0.33976]
[1780099891067,54.14,73394.99,0.0,0.99753,0.0,0.34015]
[1780099891221,54.14,73394.99,0.0,0.99753,0.0,0.34015]
[1780099891680,54.14,73393.72,0.0,0.99753,0.0,0.33987]
[1780099892191,54.14,73393.72,0.0,0.99753,0.0,0.33987]
[1780099892221,54.14,73393.72,0.0,0.99753,0.0,0.33987]
[1780099897722,54.14,73394.29,0.0,0.99753,0.0,0.33964]
[1780099899736,54.14,73396.38,0.0,0.99754,0.0,0.33882]
[1780099902747,54.14,73396.28,0.0,0.99753,0.0,0.33886]
[1780099902970,54.14,73396.61,0.0,0.99754,0.0,0.33873]
[1780099903707,54.14,73396.61,0.0,0.99754,0.0,0.33873]
[1780099903725,54.14,73396.61,0.0,0.99754,0.0,0.33873]
[1780099903071,54.14,73396.98,0.0,0.99754,0.0,0.33858]
[1780099910815,54.14,73397.28,0.0,0.99754,0.0,0.33847]
[1780099913320,54.14,73397.56,0.0,0.99754,0.0,0.33836]
[1780099913475,54.14,73397.56,0.0,0.99754,0.0,0.33836]
[1780099913484,54.14,73397.63,0.0,0.99754,0.0,0.33833]
[1780099914506,54.14,73397.63,0.0,0.99754,0.0,0.33833]
[1780099914722,54.14,73397.63,0.0,0.99754,0.0,0.33833]
[1780099916857,54.14,73400.03,0.0,0.99755,0.0,0.33739]
[1780099922696,54.14,73401.51,0.0,0.99755,0.0,0.33681]
[1780099922728,54.14,73401.51,0.0,0.99755,0.0,0.33681]
[1780099922899,54.14,73403.33,0.0,0.99756,0.0,0.3361]
[1780099924311,54.14,73403.33,0.0,0.99756,0.0,0.3361]
[1780099924476,54.14,73403.33,0.0,0.99756,0.0,0.3361]
[1780099929948,54.14,73406.78,0.0,0.99757,0.0,0.33475]
[1780099931587,54.14,73406.78,0.0,0.99757,0.0,0.33475]
[1780099931720,54.14,73406.78,0.0,0.99757,0.0,0.33475]
[1780099931689,54.14,73408.17,0.0,0.99757,0.0,0.33421]
[1780099931962,54.14,73409.14,0.0,0.99758,0.0,0.33384]
[1780099932792,54.14,73409.14,0.0,0.99758,0.0,0.33384]
[1780099932993,54.14,73409.14,0.0,0.99758,0.0,0.33384]
[1780099933222,54.14,73409.14,0.0,0.99758,0.0,0.33384]
[1780099935989,54.14,73411.57,0.0,0.99758,0.0,0.33289]
[1780099937660,54.14,73411.57,0.0,0.99758,0.0,0.33289]
[1780099937721,54.14,73411.57,0.0,0.99758,0.0,0.33289]
[1780099937714,54.14,73414.34,0.0,0.99759,0.0,0.33182]
[1780099938004,54.14,73414.3,0.0,0.99759,0.0,0.33184]
[1780099939179,54.14,73414.3,0.0,0.99759,0.0,0.33184]
[1780099939223,54.14,73414.3,0.0,0.99759,0.0,0.33184]
[1780099945052,54.14,73416.04,0.0,0.9976,0.0,0.33117]
[1780099947340,54.14,73416.52,0.0,0.9976,0.0,0.33098]
[1780099947472,54.14,73416.52,0.0,0.9976,0.0,0.33098]
[1780099950088,54.14,73418.71,0.0,0.99761,0.0,0.33014]
[1780099955123,54.14,73418.15,0.0,0.99761,0.0,0.32959]
[1780099956130,54.14,73421.9,0.0,0.99762,0.0,0.32815]
[1780099957137,54.14,73423.71,0.0,0.99763,0.0,0.32746]
[1780099958306,54.14,73423.71,0.0,0.99763,0.0,0.32746]
[1780099958470,54.14,73423.71,0.0,0.99763,0.0,0.32746]
[1780099958511,54.14,73423.77,0.0,0.99763,0.0,0.32744]
[1780099959771,54.14,73423.77,0.0,0.99763,0.0,0.32744]
[1780099959974,54.14,73423.7,0.0,0.99763,0.0,0.32746]
[1780099963181,54.14,73421.28,0.0,0.99762,0.0,0.32839]
[1780099964123,54.14,73421.28,0.0,0.99762,0.0,0.32839]
[1780099964223,54.14,73421.28,0.0,0.99762,0.0,0.32839]
[1780099964352,54.14,73421.28,0.0,0.99762,0.0,0.32839]
[1780099964471,54.14,73421.28,0.0,0.99762,0.0,0.32839]
[1780099964565,54.14,73420.24,0.0,0.99762,0.0,0.32879]
[1780099970231,54.14,73420.31,0.0,0.99762,0.0,0.32876]
[1780099973557,54.14,73420.34,0.0,0.99762,0.0,0.32875]
[1780099973723,54.14,73420.34,0.0,0.99762,0.0,0.32875]
[1780099980306,54.14,73421.22,0.0,0.99762,0.0,0.32841]
[1780099985344,54.14,73421.06,0.0,0.99762,0.0,0.32847]
[1780099987358,54.14,73419.09,0.0,0.99761,0.0,0.32923]
[1780099988118,54.14,73419.09,0.0,0.99761,0.0,0.32923]
[1780099988219,54.14,73419.09,0.0,0.99761,0.0,0.32923]
[1780099988365,54.14,73414.72,0.0,0.9976,0.0,0.33091]
[1780099989212,54.14,73414.72,0.0,0.9976,0.0,0.33091]
[1780099989224,54.14,73414.72,0.0,0.9976,0.0,0.33091]
[1780099994412,54.14,73414.56,0.0,0.9976,0.0,0.33097]
[1780100000455,54.14,73414.56,0.0,0.9976,0.0,0.33097]
[1780100005490,54.14,73414.83,0.0,0.9976,0.0,0.33086]
[1780100009518,54.14,73417.82,0.0,0.99761,0.0,0.32971]
[1780100009884,54.14,73417.82,0.0,0.99761,0.0,0.32971]
[1780100009971,54.14,73417.82,0.0,0.99761,0.0,0.32971]
[1780100010525,54.14,73418.9,0.0,0.99761,0.0,0.3293]
[1780100011494,54.14,73418.9,0.0,0.99761,0.0,0.3293]
[1780100011721,54.14,73418.9,0.0,0.99761,0.0,0.3293]
[1780100014553,54.14,73417.05,0.0,0.99761,0.0,0.32924]
[1780100017553,54.14,73417.22,0.0,0.99761,0.0,0.32918]
[1780100017722,54.14,73417.22,0.0,0.99761,0.0,0.32918]
[1780100017804,54.14,73416.98,0.0,0.99761,0.0,0.32927]
[1780100018678,54.14,73416.98,0.0,0.99761,0.0,0.32927]
[1780100018721,54.14,73416.98,0.0,0.99761,0.0,0.32927]
[1780100022814,54.14,73415.8,0.0,0.99761,0.0,0.32972]
[1780100022609,54.14,73410.31,0.0,0.99759,0.0,0.33184]
[1780100022971,54.14,73410.31,0.0,0.99759,0.0,0.33184]
[1780100023616,54.14,73406.75,0.0,0.99758,0.0,0.33322]
[1780100024623,54.14,73404.15,0.0,0.99757,0.0,0.33422]
[1780100024900,54.14,73404.15,0.0,0.99757,0.0,0.33422]
[1780100024973,54.14,73404.15,0.0,0.99757,0.0,0.33422]
[1780100029776,54.14,73402.79,0.0,0.99757,0.0,0.33475]
[1780100036707,54.14,73403.42,0.0,0.99757,0.0,0.33451]
[1780100036939,54.14,73403.42,0.0,0.99757,0.0,0.33451]
[1780100036968,54.14,73403.42,0.0,0.99757,0.0,0.33451]
[1780100039169,54.14,73403.42,0.0,0.99757,0.0,0.33451]
[1780100039222,54.14,73403.42,0.0,0.99757,0.0,0.33451]
[1780100039296,54.14,73403.42,0.0,0.99757,0.0,0.33451]
[1780100041253,54.14,73403.49,0.0,0.99757,0.0,0.33448]
[1780100043673,54.14,73403.75,0.0,0.99757,0.0,0.33438]
[1780100043720,54.14,73403.75,0.0,0.99757,0.0,0.33438]
[1780100048790,54.14,73403.95,0.0,0.99757,0.0,0.3343]
[1780100050381,54.14,73403.84,0.0,0.99757,0.0,0.33435]
[1780100050475,54.14,73403.84,0.0,0.99757,0.0,0.33435]
[1780100058861,54.14,73404.11,0.0,0.99757,0.0,0.33424]
[1780100062731,54.14,73404.7,0.0,0.99757,0.0,0.33401]
[1780100062978,54.14,73404.7,0.0,0.99757,0.0,0.33401]
[1780100067924,54.14,73406.63,0.0,0.99758,0.0,0.33326]
[1780100071738,54.14,73406.68,0.0,0.99758,0.0,0.33324]
[1780100071973,54.14,73406.71,0.0,0.99758,0.0,0.33246]
[1780100079002,54.14,73404.96,0.0,0.99758,0.0,0.33314]
[1780100080738,54.14,73404.96,0.0,0.99758,0.0,0.33314]
[1780100080973,54.14,73404.28,0.0,0.99758,0.0,0.3334]
[1780100085046,54.14,73403.2,0.0,0.99757,0.0,0.33382]
[1780100090870,54.14,73402.6,0.0,0.99757,0.0,0.33405]
[1780100090912,54.14,73400.27,0.0,0.99756,0.0,0.33496]
[1780100090972,54.14,73400.27,0.0,0.99756,0.0,0.33496]
[1780100095116,54.14,73399.02,0.0,0.99756,0.0,0.33545]
[1780100099144,54.14,73400.39,0.0,0.99756,0.0,0.33491]
[1780100104179,54.14,73400.49,0.0,0.99757,0.0,0.33487]
[1780100107200,54.14,73401.79,0.0,0.99757,0.0,0.33437]
[1780100108121,54.14,73401.79,0.0,0.99757,0.0,0.33437]
[1780100108222,54.14,73401.79,0.0,0.99757,0.0,0.33437]
[1780100110221,54.14,73405.6,0.0,0.99758,0.0,0.33289]
[1780100111228,54.14,73407.06,0.0,0.99759,0.0,0.33232]
[1780100112235,54.14,73413.48,0.0,0.99761,0.0,0.32985]
[1780100113100,54.14,73413.48,0.0,0.99761,0.0,0.32985]
[1780100113223,54.14,73413.48,0.0,0.99761,0.0,0.32985]
[1780100113242,54.14,73417.44,0.0,0.99762,0.0,0.32833]
[1780100117271,54.14,73418.53,0.0,0.99762,0.0,0.32791]
[1780100121064,54.14,73418.71,0.0,0.99762,0.0,0.32784]
[1780100121228,54.14,73418.71,0.0,0.99762,0.0,0.32784]
[1780100121298,54.14,73419.76,0.0,0.99763,0.0,0.32744]
[1780100122305,54.14,73422.07,0.0,0.99763,0.0,0.32656]
[1780100123312,54.14,73424.59,0.0,0.99764,0.0,0.3256]
[1780100127450,54.14,73425.47,0.0,0.99764,0.0,0.32527]
[1780100127479,54.14,73425.47,0.0,0.99764,0.0,0.32527]
[1780100133382,54.14,73425.28,0.0,0.99765,0.0,0.32458]
[1780100135875,54.14,73425.05,0.0,0.99765,0.0,0.32467]
[1780100137810,54.14,73425.31,0.0,0.99765,0.0,0.32457]
[1780100137969,54.14,73425.31,0.0,0.99765,0.0,0.32457]
[1780100139226,54.14,73425.17,0.0,0.99765,0.0,0.32462]
[1780100139425,54.14,73425.05,0.0,0.99765,0.0,0.32467]
[1780100144459,54.14,73425.26,0.0,0.99765,0.0,0.32459]
[1780100149741,54.14,73423.88,0.0,0.99764,0.0,0.32511]
[1780100149971,54.14,73423.88,0.0,0.99764,0.0,0.32511]
[1780100151508,54.14,73418.88,0.0,0.99763,0.0,0.32701]
[1780100152999,54.14,73418.88,0.0,0.99763,0.0,0.32701]
[1780100153221,54.14,73416.71,0.0,0.99762,0.0,0.32784]
[1780100153523,54.14,73418.94,0.0,0.99763,0.0,0.32699]
[1780100154221,54.14,73418.94,0.0,0.99763,0.0,0.32699]
[1780100154529,54.14,73423.46,0.0,0.99764,0.0,0.32527]
[1780100157550,54.14,73424.83,0.0,0.99765,0.0,0.32475]
[1780100162586,54.14,73425.45,0.0,0.99765,0.0,0.32452]
[1780100167390,54.14,73425.43,0.0,0.99765,0.0,0.32452]
[1780100167471,54.14,73425.43,0.0,0.99765,0.0,0.32452]
[1780100169984,54.14,73424.51,0.0,0.99765,0.0,0.32487]
[1780100170225,54.14,73422.2,0.0,0.99764,0.0,0.32575]
[1780100170642,54.14,73423.69,0.0,0.99764,0.0,0.32518]
[1780100175677,54.14,73424.93,0.0,0.99765,0.0,0.32471]
[1780100180712,54.14,73420.07,0.0,0.99763,0.0,0.32656]
[1780100181769,54.14,73420.07,0.0,0.99763,0.0,0.32656]
[1780100181970,54.14,73420.07,0.0,0.99763,0.0,0.32656]
[1780100181973,54.14,73414.52,0.0,0.99761,0.0,0.32868]
[1780100184477,54.14,73413.95,0.0,0.99761,0.0,0.3289]
[1780100184721,54.14,73413.95,0.0,0.99761,0.0,0.3289]
[1780100184737,54.14,73413.95,0.0,0.99761,0.0,0.3289]
[1780100185747,54.14,73416.89,0.0,0.99762,0.0,0.32777]
[1780100186813,54.14,73416.89,0.0,0.99762,0.0,0.32777]
[1780100186970,54.14,73416.89,0.0,0.99762,0.0,0.32777]
[1780100192796,54.14,73419.02,0.0,0.99763,0.0,0.3262]
[1780100197831,54.14,73419.08,0.0,0.99763,0.0,0.32618]
[1780100198221,54.14,73419.08,0.0,0.99763,0.0,0.32618]
[1780100198470,54.14,73419.08,0.0,0.99763,0.0,0.32618]
[1780100200872,54.14,73418.4,0.0,0.99763,0.0,0.32643]
[1780100200973,54.14,73418.4,0.0,0.99763,0.0,0.32643]
[1780100200925,54.14,73418.9,0.0,0.99763,0.0,0.32624]
[1780100206895,54.14,73418.67,0.0,0.99763,0.0,0.32633]
[1780100209784,54.14,73418.67,0.0,0.99763,0.0,0.32633]
[1780100209967,54.14,73418.67,0.0,0.99763,0.0,0.32633]
[1780100219987,54.14,73419.31,0.0,0.99763,0.0,0.32609]
[1780100221467,54.14,73419.6,0.0,0.99764,0.0,0.32598]
[1780100221729,54.14,73419.6,0.0,0.99764,0.0,0.32598]
[1780100224436,54.14,73422.48,0.0,0.99764,0.0,0.32488]
[1780100224471,54.14,73422.48,0.0,0.99764,0.0,0.32488]
[1780100227035,54.14,73422.96,0.0,0.99765,0.0,0.3247]
[1780100230590,54.14,73425.07,0.0,0.99765,0.0,0.3239]
[1780100232960,54.14,73428.49,0.0,0.99766,0.0,0.32261]
[1780100236953,54.14,73429.01,0.0,0.99766,0.0,0.32241]
[1780100236973,54.14,73429.01,0.0,0.99766,0.0,0.32241]
[1780100237012,54.14,73429.15,0.0,0.99766,0.0,0.32236]
[1780100242140,54.14,73429.36,0.0,0.99767,0.0,0.32228]
[1780100247175,54.14,73429.87,0.0,0.99767,0.0,0.32209]
[1780100251203,54.14,73425.24,0.0,0.99766,0.0,0.32308]
[1780100252210,54.14,73421.86,0.0,0.99765,0.0,0.32436]
[1780100253217,54.14,73415.37,0.0,0.99763,0.0,0.32683]
[1780100258252,54.14,73417.33,0.0,0.99763,0.0,0.32608]
[1780100260266,54.14,73421.82,0.0,0.99765,0.0,0.32437]
[1780100263287,54.14,73425.43,0.0,0.99766,0.0,0.32301]
[1780100268322,54.14,73427.28,0.0,0.99766,0.0,0.32231]
[1780100272349,54.14,73430.36,0.0,0.99767,0.0,0.32115]
[1780100273357,54.14,73433.51,0.0,0.99768,0.0,0.31997]
[1780100278392,54.14,73434.03,0.0,0.99769,0.0,0.31978]
[1780100282419,54.14,73437.33,0.0,0.9977,0.0,0.31854]
[1780100283427,54.14,73440.33,0.0,0.9977,0.0,0.31743]
[1780100288462,54.14,73442.45,0.0,0.99771,0.0,0.31664]
[1780100292493,54.14,73444.77,0.0,0.99772,0.0,0.31578]
[1780100298532,54.14,73445.29,0.0,0.99772,0.0,0.31559]
[1780100304574,54.14,73446.01,0.0,0.99772,0.0,0.31532]
[1780100309609,54.14,73446.78,0.0,0.99772,0.0,0.31504]
[1780100312636,54.14,73444.41,0.0,0.99772,0.0,0.31517]
[1780100313643,54.14,73441.83,0.0,0.99771,0.0,0.31612]
[1780100319685,54.14,73443.35,0.0,0.99772,0.0,0.31556]
[1780100321701,54.14,73439.04,0.0,0.99771,0.0,0.31716]
[1780100322708,54.14,73436.7,0.0,0.9977,0.0,0.31803]
[1780100327743,54.14,73435.97,0.0,0.9977,0.0,0.3183]
[1780100332778,54.14,73440.52,0.0,0.99771,0.0,0.31661]
[1780100336807,54.14,73433.13,0.0,0.99769,0.0,0.31936]
[1780100337814,54.14,73429.24,0.0,0.99768,0.0,0.32082]
[1780100339828,54.14,73430.54,0.0,0.99768,0.0,0.32033]
[1780100341846,54.14,73441.15,0.0,0.99771,0.0,0.31638]
[1780100342853,54.14,73441.11,0.0,0.99771,0.0,0.31639]
[1780100347890,54.14,73442.19,0.0,0.99772,0.0,0.31599]
[1780100352925,54.14,73443.08,0.0,0.99772,0.0,0.31566]
[1780100357960,54.14,73443.53,0.0,0.99772,0.0,0.31549]
[1780100362995,54.14,73446.15,0.0,0.99773,0.0,0.31453]
[1780100368033,54.14,73447.52,0.0,0.99773,0.0,0.31402]
[1780100373068,54.14,73450.5,0.0,0.99774,0.0,0.31219]
[1780100378103,54.14,73451.87,0.0,0.99775,0.0,0.31169]
[1780100382132,54.14,73447.37,0.0,0.99774,0.0,0.31334]
[1780100383139,54.14,73443.55,0.0,0.99772,0.0,0.31474]
[1780100385155,54.14,73434.22,0.0,0.9977,0.0,0.31821]
[1780100386162,54.14,73414.99,0.0,0.99764,0.0,0.32545]
[1780100387070,54.14,73414.99,0.0,0.99764,0.0,0.32545]
[1780100387173,54.14,73411.76,0.0,0.99763,0.0,0.32668]
[1780100388179,54.14,73401.91,0.0,0.9976,0.0,0.33046]
[1780100389186,54.14,73398.75,0.0,0.99759,0.0,0.33168]
[1780100391087,54.14,73398.89,0.0,0.99759,0.0,0.33162]
[1780100396235,54.14,73397.71,0.0,0.99758,0.0,0.33208]
[1780100397240,54.14,73397.71,0.0,0.99758,0.0,0.33208]
[1780100398249,54.14,73402.37,0.0,0.9976,0.0,0.33028]
[1780100399256,54.14,73398.3,0.0,0.99759,0.0,0.33185]
[1780100401030,54.14,73397.32,0.0,0.99758,0.0,0.33223]
[1780100401226,54.14,73397.32,0.0,0.99758,0.0,0.33223]
[1780100401270,54.14,73399.84,0.0,0.99759,0.0,0.33125]
[1780100403292,54.14,73402.25,0.0,0.9976,0.0,0.33032]
[1780100407860,54.14,73403.97,0.0,0.9976,0.0,0.32966]
[1780100407975,54.14,73403.97,0.0,0.9976,0.0,0.32966]
[1780100408067,54.14,73403.94,0.0,0.9976,0.0,0.32967]
[1780100413354,54.14,73402.81,0.0,0.9976,0.0,0.33011]
[1780100418390,54.14,73404.76,0.0,0.99761,0.0,0.32936]
[1780100423425,54.14,73408.44,0.0,0.99762,0.0,0.32795]
[1780100426445,54.14,73422.27,0.0,0.99766,0.0,0.32269]
[1780100427453,54.14,73431.59,0.0,0.99769,0.0,0.31919]
[1780100428460,54.14,73429.02,0.0,0.99768,0.0,0.32015]
[1780100432662,54.14,73429.99,0.0,0.99769,0.0,0.31904]
[1780100432725,54.14,73429.99,0.0,0.99769,0.0,0.31904]
[1780100435777,54.14,73432.14,0.0,0.9977,0.0,0.31823]
[1780100437528,54.14,73435.72,0.0,0.99771,0.0,0.3169]
[1780100441545,54.14,73436.35,0.0,0.99771,0.0,0.31667]
[1780100441720,54.14,73436.35,0.0,0.99771,0.0,0.31667]
[1780100441778,54.14,73436.35,0.0,0.99771,0.0,0.31667]
[1780100442621,54.14,73436.35,0.0,0.99771,0.0,0.31667]
[1780100442721,54.14,73436.35,0.0,0.99771,0.0,0.31667]
[1780100448610,54.14,73440.83,0.0,0.99772,0.0,0.31501]
[1780100451058,54.14,73441.68,0.0,0.99772,0.0,0.31469]
[1780100451223,54.14,73441.68,0.0,0.99772,0.0,0.31469]
[1780100451319,54.14,73441.68,0.0,0.99772,0.0,0.31469]
[1780100451235,54.14,73442.38,0.0,0.99773,0.0,0.31443]
[1780100451472,54.14,73442.38,0.0,0.99773,0.0,0.31443]
[1780100456667,54.14,73442.16,0.0,0.99773,0.0,0.31452]
[1780100460696,54.14,73439.88,0.0,0.99772,0.0,0.31536]
[1780100461704,54.14,73437.41,0.0,0.99771,0.0,0.31627]
[1780100463776,54.14,73435.83,0.0,0.99771,0.0,0.31686]
[1780100463974,54.14,73435.83,0.0,0.99771,0.0,0.31686]
[1780100464310,54.14,73435.83,0.0,0.99771,0.0,0.31686]
[1780100464003,54.14,73435.78,0.0,0.99771,0.0,0.31688]
[1780100464485,54.14,73435.78,0.0,0.99771,0.0,0.31688]
[1780100469758,54.14,73433.84,0.0,0.9977,0.0,0.3176]
[1780100474129,54.14,73433.79,0.0,0.9977,0.0,0.31762]
[1780100474222,54.14,73433.79,0.0,0.9977,0.0,0.31762]
[1780100474230,54.14,73433.93,0.0,0.9977,0.0,0.31757]
[1780100474911,54.14,73433.93,0.0,0.9977,0.0,0.31757]
[1780100474970,54.14,73433.93,0.0,0.9977,0.0,0.31757]
[1780100479973,54.14,73434.46,0.0,0.9977,0.0,0.31737]
[1780100486891,54.14,73436.56,0.0,0.99771,0.0,0.31659]
[1780100488000,54.14,73436.56,0.0,0.99771,0.0,0.31659]
[1780100488219,54.14,73436.56,0.0,0.99771,0.0,0.31659]
[1780100488271,54.14,73436.42,0.0,0.99771,0.0,0.31664]
[1780100488663,54.14,73436.42,0.0,0.99771,0.0,0.31664]
[1780100488721,54.14,73436.42,0.0,0.99771,0.0,0.31664]
[1780100493940,54.14,73433.35,0.0,0.9977,0.0,0.31703]
[1780100494947,54.14,73429.5,0.0,0.99769,0.0,0.31847]
[1780100496062,54.14,73429.5,0.0,0.99769,0.0,0.31847]
[1780100496221,54.14,73429.5,0.0,0.99769,0.0,0.31847]
[1780100496322,54.14,73429.54,0.0,0.99769,0.0,0.31845]
[1780100496910,54.14,73429.54,0.0,0.99769,0.0,0.31845]
[1780100496972,54.14,73429.54,0.0,0.99769,0.0,0.31845]
[1780100506024,54.14,73429.26,0.0,0.99769,0.0,0.31856]
[1780100509933,54.14,73430.42,0.0,0.9977,0.0,0.31813]
[1780100509972,54.14,73430.42,0.0,0.9977,0.0,0.31813]
[1780100510052,54.14,73430.5,0.0,0.9977,0.0,0.3181]
[1780100510654,54.14,73430.5,0.0,0.9977,0.0,0.3181]
[1780100510721,54.14,73430.5,0.0,0.9977,0.0,0.3181]
[1780100516095,54.14,73428.05,0.0,0.99769,0.0,0.31901]
[1780100518156,54.14,73427.79,0.0,0.99769,0.0,0.31911]
[1780100518221,54.14,73427.79,0.0,0.99769,0.0,0.31911]
[1780100518257,54.14,73427.75,0.0,0.99769,0.0,0.31912]
[1780100518736,54.14,73427.75,0.0,0.99769,0.0,0.31912]
[1780100518976,54.14,73427.75,0.0,0.99769,0.0,0.31912]
[1780100522138,54.14,73419.99,0.0,0.99766,0.0,0.32204]
[1780100523145,54.14,73411.75,0.0,0.99764,0.0,0.32516]
[1780100524152,54.14,73412.64,0.0,0.99764,0.0,0.32482]
[1780100528180,54.14,73415.7,0.0,0.99765,0.0,0.32366]
[1780100529387,54.14,73415.7,0.0,0.99765,0.0,0.32366]
[1780100529475,54.14,73417.19,0.0,0.99766,0.0,0.32309]
[1780100530082,54.14,73417.19,0.0,0.99766,0.0,0.32309]
[1780100530223,54.14,73417.19,0.0,0.99766,0.0,0.32309]
[1780100530320,54.14,73416.91,0.0,0.99765,0.0,0.3232]
[1780100534854,54.14,73417.38,0.0,0.99766,0.0,0.32302]
[1780100535229,54.14,73413.6,0.0,0.99764,0.0,0.32445]
[1780100539558,54.14,73412.57,0.0,0.99764,0.0,0.32484]
[1780100539722,54.14,73412.57,0.0,0.99764,0.0,0.32484]
[1780100540194,54.14,73412.57,0.0,0.99764,0.0,0.32484]
[1780100540227,54.14,73412.57,0.0,0.99764,0.0,0.32484]
[1780100540264,54.14,73411.58,0.0,0.99764,0.0,0.32522]
[1780100545300,54.14,73410.61,0.0,0.99764,0.0,0.32559]
[1780100550218,54.14,73409.46,0.0,0.99763,0.0,0.32603]
[1780100550335,54.14,73409.87,0.0,0.99763,0.0,0.32587]
[1780100550471,54.14,73409.87,0.0,0.99763,0.0,0.32587]
[1780100550972,54.14,73409.87,0.0,0.99763,0.0,0.32587]
[1780100551224,54.14,73409.87,0.0,0.99763,0.0,0.32587]
[1780100551342,54.14,73410.23,0.0,0.99764,0.0,0.32497]
[1780100558391,54.14,73411.62,0.0,0.99764,0.0,0.32444]
[1780100563426,54.14,73411.78,0.0,0.99764,0.0,0.32438]
[1780100563802,54.14,73411.78,0.0,0.99764,0.0,0.32438]
[1780100563975,54.14,73411.78,0.0,0.99764,0.0,0.32438]
[1780100564433,54.14,73412.91,0.0,0.99765,0.0,0.32396]
[1780100564706,54.14,73412.91,0.0,0.99765,0.0,0.32396]
[1780100564737,54.14,73412.91,0.0,0.99765,0.0,0.32396]
[1780100570475,54.14,73411.03,0.0,0.99764,0.0,0.32467]
[1780100573010,54.14,73411.22,0.0,0.99764,0.0,0.3246]
[1780100573220,54.14,73411.22,0.0,0.99764,0.0,0.3246]
[1780100573319,54.14,73411.58,0.0,0.99764,0.0,0.32446]
[1780100574855,54.14,73412.81,0.0,0.99765,0.0,0.32399]
[1780100574974,54.14,73412.81,0.0,0.99765,0.0,0.32399]
[1780100580545,54.14,73413.72,0.0,0.99765,0.0,0.32365]
[1780100586587,54.14,73413.55,0.0,0.99765,0.0,0.32371]
[1780100591622,54.14,73414.16,0.0,0.99765,0.0,0.32348]
[1780100594643,54.14,73411.26,0.0,0.99764,0.0,0.32458]
[1780100595654,54.14,73411.26,0.0,0.99764,0.0,0.32458]
[1780100595725,54.14,73411.26,0.0,0.99764,0.0,0.32458]
[1780100597036,54.14,73410.58,0.0,0.99764,0.0,0.32484]
[1780100597219,54.14,73410.58,0.0,0.99764,0.0,0.32484]
[1780100597321,54.14,73410.51,0.0,0.99764,0.0,0.32487]
[1780100599678,54.14,73412.66,0.0,0.99765,0.0,0.32405]
[1780100604713,54.14,73413.35,0.0,0.99765,0.0,0.32379]
[1780100606726,54.14,73415.42,0.0,0.99766,0.0,0.32301]
[1780100608985,54.14,73416.13,0.0,0.99766,0.0,0.32274]
[1780100609226,54.14,73416.13,0.0,0.99766,0.0,0.32274]
[1780100616797,54.14,73416.76,0.0,0.99766,0.0,0.32174]
[1780100619994,54.14,73416.13,0.0,0.99766,0.0,0.32198]
[1780100620223,54.14,73416.13,0.0,0.99766,0.0,0.32198]
[1780100620253,54.14,73416.32,0.0,0.99766,0.0,0.32191]
[1780100620772,54.14,73416.32,0.0,0.99766,0.0,0.32191]
[1780100620973,54.14,73416.32,0.0,0.99766,0.0,0.32191]
[1780100627457,54.14,73416.7,0.0,0.99766,0.0,0.32177]
[1780100627473,54.14,73416.7,0.0,0.99766,0.0,0.32177]
[1780100628193,54.14,73417.17,0.0,0.99767,0.0,0.32159]
[1780100628222,54.14,73417.17,0.0,0.99767,0.0,0.32159]
[1780100628250,54.14,73417.74,0.0,0.99767,0.0,0.32137]
[1780100632984,54.14,73417.8,0.0,0.99767,0.0,0.32135]
[1780100639957,54.14,73418.29,0.0,0.99767,0.0,0.32117]
[1780100646000,54.14,73418.49,0.0,0.99767,0.0,0.32109]
[1780100651035,54.14,73418.09,0.0,0.99767,0.0,0.32124]
[1780100652047,54.14,73418.09,0.0,0.99767,0.0,0.32124]
[1780100652220,54.14,73418.09,0.0,0.99767,0.0,0.32124]
[1780100652320,54.14,73418.27,0.0,0.99767,0.0,0.32117]
[1780100652878,54.14,73418.27,0.0,0.99767,0.0,0.32117]
[1780100652974,54.14,73418.27,0.0,0.99767,0.0,0.32117]
[1780100658084,54.14,73418.75,0.0,0.99767,0.0,0.32099]
[1780100659665,54.14,73418.34,0.0,0.99767,0.0,0.32115]
[1780100659724,54.14,73418.34,0.0,0.99767,0.0,0.32115]
[1780100665133,54.14,73418.72,0.0,0.99767,0.0,0.321]
[1780100666673,54.14,73418.87,0.0,0.99767,0.0,0.32095]
[1780100666718,54.14,73418.87,0.0,0.99767,0.0,0.32095]
[1780100666774,54.14,73418.87,0.0,0.99767,0.0,0.32095]
[1780100672182,54.14,73418.57,0.0,0.99768,0.0,0.32031]
[1780100673189,54.14,73410.56,0.0,0.99765,0.0,0.32333]
[1780100674196,54.14,73398.97,0.0,0.99762,0.0,0.32774]
[1780100675203,54.14,73397.36,0.0,0.99761,0.0,0.32836]
[1780100676210,54.14,73397.91,0.0,0.99761,0.0,0.32815]
[1780100678521,54.14,73397.95,0.0,0.99761,0.0,0.32813]
[1780100678722,54.14,73397.95,0.0,0.99761,0.0,0.32813]
[1780100682252,54.14,73400.97,0.0,0.99762,0.0,0.32698]
[1780100687322,54.14,73401.82,0.0,0.99762,0.0,0.32665]
[1780100687471,54.14,73401.82,0.0,0.99762,0.0,0.32665]
[1780100687525,54.14,73401.79,0.0,0.99762,0.0,0.32666]
[1780100688155,54.14,73401.79,0.0,0.99762,0.0,0.32666]
[1780100688223,54.14,73401.79,0.0,0.99762,0.0,0.32666]
[1780100692321,54.14,73398.47,0.0,0.99761,0.0,0.32793]
[1780100693393,54.14,73398.47,0.0,0.99761,0.0,0.32793]
[1780100693476,54.14,73398.47,0.0,0.99761,0.0,0.32793]
[1780100694442,54.14,73399.25,0.0,0.99762,0.0,0.32763]
[1780100694469,54.14,73399.25,0.0,0.99762,0.0,0.32763]
[1780100694543,54.14,73399.54,0.0,0.99762,0.0,0.32752]
[1780100698367,54.14,73385.13,0.0,0.99757,0.0,0.33308]
[1780100699376,54.14,73383.22,0.0,0.99757,0.0,0.33383]
[1780100700112,54.14,73383.22,0.0,0.99757,0.0,0.33383]
[1780100700220,54.14,73383.22,0.0,0.99757,0.0,0.33383]
[1780100700467,54.14,73382.68,0.0,0.99756,0.0,0.33404]
[1780100702062,54.14,73382.62,0.0,0.99756,0.0,0.33406]
[1780100702221,54.14,73382.62,0.0,0.99756,0.0,0.33406]
[1780100705429,54.14,73391.71,0.0,0.99759,0.0,0.33053]
[1780100706093,54.14,73391.71,0.0,0.99759,0.0,0.33053]
[1780100706219,54.14,73391.71,0.0,0.99759,0.0,0.33053]
[1780100706493,54.14,73393.75,0.0,0.9976,0.0,0.32975]
[1780100707580,54.14,73393.75,0.0,0.9976,0.0,0.32975]
[1780100707725,54.14,73394.27,0.0,0.9976,0.0,0.32955]
[1780100713484,54.14,73394.39,0.0,0.9976,0.0,0.3295]
[1780100716496,54.14,73394.83,0.0,0.9976,0.0,0.32933]
[1780100716509,54.14,73394.83,0.0,0.9976,0.0,0.32933]
[1780100716728,54.14,73394.83,0.0,0.9976,0.0,0.32933]
[1780100717525,54.14,73399.86,0.0,0.99762,0.0,0.3274]
[1780100718521,54.14,73407.54,0.0,0.99764,0.0,0.32447]
[1780100719528,54.14,73412.07,0.0,0.99766,0.0,0.32276]
[1780100720535,54.14,73415.15,0.0,0.99767,0.0,0.32159]
[1780100722773,54.14,73416.03,0.0,0.99767,0.0,0.32126]
[1780100722972,54.14,73416.03,0.0,0.99767,0.0,0.32126]
[1780100726577,54.14,73413.32,0.0,0.99766,0.0,0.32228]
[1780100729248,54.14,73412.67,0.0,0.99766,0.0,0.32253]
[1780100732829,54.14,73412.23,0.0,0.99766,0.0,0.32194]
[1780100732969,54.14,73412.23,0.0,0.99766,0.0,0.32194]
[1780100733626,54.14,73412.15,0.0,0.99766,0.0,0.32197]
[1780100733820,54.14,73412.15,0.0,0.99766,0.0,0.32197]
[1780100733975,54.14,73412.15,0.0,0.99766,0.0,0.32197]
[1780100739859,54.14,73412.74,0.0,0.99766,0.0,0.32175]
[1780100739970,54.14,73412.74,0.0,0.99766,0.0,0.32175]
[1780100740071,54.14,73410.79,0.0,0.99766,0.0,0.32248]
[1780100740946,54.14,73410.79,0.0,0.99766,0.0,0.32248]
[1780100740969,54.14,73410.79,0.0,0.99766,0.0,0.32248]
[1780100746717,54.14,73408.99,0.0,0.99765,0.0,0.32316]
[1780100752652,54.14,73408.98,0.0,0.99765,0.0,0.32317]
[1780100752721,54.14,73408.63,0.0,0.99765,0.0,0.3233]
[1780100753069,54.14,73408.52,0.0,0.99765,0.0,0.32334]
[1780100754576,54.14,73408.52,0.0,0.99765,0.0,0.32334]
[1780100754725,54.14,73408.09,0.0,0.99765,0.0,0.3235]
[1780100761822,54.14,73407.3,0.0,0.99765,0.0,0.3238]
[1780100766857,54.14,73407.43,0.0,0.99765,0.0,0.32375]
[1780100768879,54.14,73407.43,0.0,0.99765,0.0,0.32375]
[1780100768967,54.14,73407.43,0.0,0.99765,0.0,0.32375]
[1780100769068,54.14,73407.43,0.0,0.99765,0.0,0.32375]
[1780100774914,54.14,73407.43,0.0,0.99765,0.0,0.32375]
[1780100775920,54.14,73408.57,0.0,0.99765,0.0,0.32332]
[1780100781482,54.14,73408.61,0.0,0.99765,0.0,0.32331]
[1780100781583,54.14,73408.61,0.0,0.99765,0.0,0.32331]
[1780100781720,54.14,73408.61,0.0,0.99765,0.0,0.32331]
[1780100781962,54.14,73408.88,0.0,0.99765,0.0,0.3232]
[1780100783738,54.14,73408.91,0.0,0.99765,0.0,0.32319]
[1780100783972,54.14,73408.91,0.0,0.99765,0.0,0.32319]
[1780100791032,54.14,73407.52,0.0,0.99765,0.0,0.32296]
[1780100792794,54.14,73407.25,0.0,0.99765,0.0,0.32306]
[1780100792973,54.14,73407.25,0.0,0.99765,0.0,0.32306]
[1780100798081,54.14,73407.36,0.0,0.99765,0.0,0.32302]
[1780100803115,54.14,73408.02,0.0,0.99765,0.0,0.32277]
[1780100803967,54.14,73408.02,0.0,0.99765,0.0,0.32277]
[1780100804123,54.14,73407.88,0.0,0.99765,0.0,0.32282]
[1780100805977,54.14,73408.24,0.0,0.99765,0.0,0.32269]
[1780100806223,54.14,73408.24,0.0,0.99765,0.0,0.32269]
[1780100811173,54.14,73403.94,0.0,0.99764,0.0,0.32432]
[1780100812185,54.14,73397.08,0.0,0.99762,0.0,0.32693]
[1780100813201,54.14,73397.08,0.0,0.99762,0.0,0.32693]
[1780100813221,54.14,73397.08,0.0,0.99762,0.0,0.32693]
[1780100814814,54.14,73397.27,0.0,0.99762,0.0,0.32686]
[1780100814970,54.14,73397.27,0.0,0.99762,0.0,0.32686]
[1780100815201,54.14,73397.48,0.0,0.99762,0.0,0.32678]
[1780100820236,54.14,73395.5,0.0,0.99762,0.0,0.32754]
[1780100821299,54.14,73395.5,0.0,0.99762,0.0,0.32754]
[1780100821472,54.14,73395.5,0.0,0.99762,0.0,0.32754]
[1780100823456,54.14,73395.51,0.0,0.99762,0.0,0.32753]
[1780100829299,54.14,73394.83,0.0,0.99761,0.0,0.32779]
[1780100834334,54.14,73395.27,0.0,0.99761,0.0,0.32762]
[1780100839369,54.14,73394.13,0.0,0.99761,0.0,0.32806]
[1780100841327,54.14,73393.87,0.0,0.99761,0.0,0.32816]
[1780100841472,54.14,73393.87,0.0,0.99761,0.0,0.32816]
[1780100842960,54.14,73392.52,0.0,0.99761,0.0,0.32868]
[1780100842968,54.14,73392.52,0.0,0.99761,0.0,0.32868]
[1780100843397,54.14,73392.48,0.0,0.99761,0.0,0.32869]
[1780100848432,54.14,73392.23,0.0,0.99761,0.0,0.32879]
[1780100850446,54.14,73396.22,0.0,0.99762,0.0,0.32726]
[1780100851473,54.14,73396.22,0.0,0.99762,0.0,0.32726]
[1780100851722,54.14,73396.22,0.0,0.99762,0.0,0.32726]
[1780100851510,54.14,73401.35,0.0,0.99764,0.0,0.32454]
[1780100857496,54.14,73402.54,0.0,0.99764,0.0,0.32409]
[1780100862532,54.14,73400.67,0.0,0.99764,0.0,0.3248]
[1780100863482,54.14,73400.67,0.0,0.99764,0.0,0.3248]
[1780100863729,54.14,73400.67,0.0,0.99764,0.0,0.3248]
[1780100865095,54.14,73400.46,0.0,0.99764,0.0,0.32488]
[1780100865230,54.14,73400.46,0.0,0.99764,0.0,0.32488]
[1780100865553,54.14,73400.59,0.0,0.99764,0.0,0.32483]
[1780100872602,54.14,73400.84,0.0,0.99764,0.0,0.32473]
[1780100878643,54.14,73397.55,0.0,0.99763,0.0,0.32599]
[1780100879615,54.14,73397.55,0.0,0.99763,0.0,0.32599]
[1780100879722,54.14,73397.55,0.0,0.99763,0.0,0.32599]
[1780100883679,54.14,73392.4,0.0,0.99761,0.0,0.32796]
[1780100888714,54.14,73390.23,0.0,0.9976,0.0,0.32879]
[1780100889690,54.14,73390.23,0.0,0.9976,0.0,0.32879]
[1780100889722,54.14,73390.23,0.0,0.9976,0.0,0.32879]
[1780100892343,54.14,73391.39,0.0,0.99761,0.0,0.32834]
[1780100892470,54.14,73391.39,0.0,0.99761,0.0,0.32834]
[1780100892742,54.14,73392.28,0.0,0.99761,0.0,0.328]
[1780100896770,54.14,73395.21,0.0,0.99762,0.0,0.32688]
[1780100897314,54.14,73395.21,0.0,0.99762,0.0,0.32688]
[1780100897473,54.14,73395.21,0.0,0.99762,0.0,0.32688]
[1780100902812,54.14,73393.55,0.0,0.99761,0.0,0.32752]
[1780100903926,54.14,73393.55,0.0,0.99761,0.0,0.32752]
[1780100903971,54.14,73393.55,0.0,0.99761,0.0,0.32752]
[1780100905820,54.14,73392.55,0.0,0.99761,0.0,0.3279]
[1780100905985,54.14,73392.55,0.0,0.99761,0.0,0.3279]
[1780100906050,54.14,73392.55,0.0,0.99761,0.0,0.3279]
[1780100910716,54.14,73392.22,0.0,0.99761,0.0,0.32803]
[1780100910972,54.14,73392.03,0.0,0.99761,0.0,0.3281]
[1780100916272,54.14,73391.91,0.0,0.99762,0.0,0.32738]
[1780100916476,54.14,73391.91,0.0,0.99762,0.0,0.32738]
[1780100916494,54.14,73392.56,0.0,0.99762,0.0,0.32713]
[1780100921946,54.14,73392.01,0.0,0.99762,0.0,0.32734]
[1780100923895,54.14,73392.03,0.0,0.99762,0.0,0.32733]
[1780100923969,54.14,73392.03,0.0,0.99762,0.0,0.32733]
[1780100929419,54.14,73391.83,0.0,0.99761,0.0,0.32741]
[1780100929469,54.14,73391.83,0.0,0.99761,0.0,0.32741]
[1780100931601,54.14,73392.37,0.0,0.99762,0.0,0.3272]
[1780100931722,54.14,73392.37,0.0,0.99762,0.0,0.3272]
[1780100931819,54.14,73391.8,0.0,0.99761,0.0,0.32742]
[1780100939065,54.14,73392.13,0.0,0.99762,0.0,0.32729]
[1780100942856,54.14,73392.5,0.0,0.99762,0.0,0.32715]
[1780100942968,54.14,73392.5,0.0,0.99762,0.0,0.32715]
[1780100947475,54.14,73392.33,0.0,0.99762,0.0,0.32721]
[1780100947717,54.14,73392.33,0.0,0.99762,0.0,0.32721]
[1780100948128,54.14,73387.9,0.0,0.9976,0.0,0.32892]
[1780100949213,54.14,73387.9,0.0,0.9976,0.0,0.32892]
[1780100949225,54.14,73387.9,0.0,0.9976,0.0,0.32892]
[1780100949314,54.14,73387.24,0.0,0.9976,0.0,0.32917]
[1780100955177,54.14,73387.11,0.0,0.9976,0.0,0.32922]
[1780100960213,54.14,73386.99,0.0,0.9976,0.0,0.32927]
[1780100961079,54.14,73386.99,0.0,0.9976,0.0,0.32927]
[1780100961219,54.14,73380.8,0.0,0.99758,0.0,0.33166]
[1780100963233,54.14,73375.95,0.0,0.99756,0.0,0.33354]
[1780100964738,54.14,73375.95,0.0,0.99756,0.0,0.33354]
[1780100964840,54.14,73376.2,0.0,0.99757,0.0,0.33344]
[1780100964970,54.14,73376.2,0.0,0.99757,0.0,0.33344]
[1780100970283,54.14,73378.54,0.0,0.99757,0.0,0.33253]
[1780100975745,54.14,73379.13,0.0,0.99758,0.0,0.33153]
[1780100981359,54.14,73379.3,0.0,0.99758,0.0,0.33146]
[1780100986394,54.14,73378.63,0.0,0.99758,0.0,0.33172]
[1780100992437,54.14,73378.68,0.0,0.99758,0.0,0.3317]
[1780100998479,54.14,73377.98,0.0,0.99758,0.0,0.33198]
[1780101003514,54.14,73378.72,0.0,0.99758,0.0,0.33169]
[1780101007819,54.14,73374.66,0.0,0.99757,0.0,0.33327]
[1780101008549,54.14,73368.74,0.0,0.99755,0.0,0.33558]
[1780101009556,54.14,73366.1,0.0,0.99754,0.0,0.33661]
[1780101014591,54.14,73362.25,0.0,0.99753,0.0,0.33813]
[1780101015470,54.14,73362.25,0.0,0.99753,0.0,0.33813]
[1780101015878,54.14,73358.19,0.0,0.99751,0.0,0.33973]
[1780101017976,54.14,73358.01,0.0,0.99751,0.0,0.3398]
[1780101019143,54.14,73357.96,0.0,0.99751,0.0,0.33982]
[1780101019224,54.14,73357.96,0.0,0.99751,0.0,0.33982]
[1780101019626,54.14,73357.81,0.0,0.99751,0.0,0.33988]
[1780101022647,54.14,73354.43,0.0,0.9975,0.0,0.34123]
[1780101023654,54.14,73349.23,0.0,0.99748,0.0,0.3433]
[1780101025668,54.14,73345.81,0.0,0.99747,0.0,0.34467]
[1780101028422,54.14,73345.47,0.0,0.99747,0.0,0.3448]
[1780101028468,54.14,73345.47,0.0,0.99747,0.0,0.3448]
[1780101033723,54.14,73344.24,0.0,0.99747,0.0,0.3445]
[1780101035738,54.14,73341.89,0.0,0.99747,0.0,0.34544]
[1780101040774,54.14,73340.32,0.0,0.99746,0.0,0.34607]
[1780101042804,54.14,73339.86,0.0,0.99746,0.0,0.34626]
[1780101042819,54.14,73338.49,0.0,0.99745,0.0,0.34681]
[1780101042979,54.14,73338.49,0.0,0.99745,0.0,0.34681]
[1780101044292,54.14,73338.42,0.0,0.99745,0.0,0.34684]
[1780101044470,54.14,73338.42,0.0,0.99745,0.0,0.34684]
[1780101049339,54.14,73338.53,0.0,0.99745,0.0,0.34679]
[1780101051853,54.14,73335.8,0.0,0.99745,0.0,0.3479]
[1780101052325,54.14,73335.8,0.0,0.99745,0.0,0.3479]
[1780101052469,54.14,73335.8,0.0,0.99745,0.0,0.3479]
[1780101052947,54.14,73335.8,0.0,0.99745,0.0,0.3479]
[1780101052860,54.14,73336.07,0.0,0.99745,0.0,0.34779]
[1780101052971,54.14,73336.07,0.0,0.99745,0.0,0.34779]
[1780101057895,54.14,73329.31,0.0,0.99742,0.0,0.35053]
[1780101058902,54.14,73324.92,0.0,0.99741,0.0,0.35232]
[1780101060332,54.14,73324.47,0.0,0.99741,0.0,0.35251]
[1780101060470,54.14,73324.47,0.0,0.99741,0.0,0.35251]
[1780101060916,54.14,73324.27,0.0,0.99741,0.0,0.35259]
[1780101061923,54.14,73321.76,0.0,0.9974,0.0,0.35362]
[1780101062930,54.14,73319.03,0.0,0.99739,0.0,0.35474]
[1780101067966,54.14,73320.84,0.0,0.9974,0.0,0.354]
[1780101071269,54.14,73322.45,0.0,0.9974,0.0,0.35333]
[1780101071467,54.14,73322.45,0.0,0.9974,0.0,0.35333]
[1780101079061,54.14,73325.09,0.0,0.99741,0.0,0.35225]
[1780101079224,54.14,73325.09,0.0,0.99741,0.0,0.35225]
[1780101079557,54.14,73325.09,0.0,0.99741,0.0,0.35225]
[1780101079721,54.14,73325.09,0.0,0.99741,0.0,0.35225]
[1780101079822,54.14,73325.14,0.0,0.99741,0.0,0.35223]
[1780101085089,54.14,73325.2,0.0,0.99741,0.0,0.35221]
[1780101087482,54.14,73324.51,0.0,0.99741,0.0,0.35249]
[1780101087723,54.14,73324.51,0.0,0.99741,0.0,0.35249]
[1780101087783,54.14,73324.64,0.0,0.99741,0.0,0.35244]
[1780101088058,54.14,73324.64,0.0,0.99741,0.0,0.35244]
[1780101088221,54.14,73324.64,0.0,0.99741,0.0,0.35244]
[1780101094149,54.14,73325.53,0.0,0.99742,0.0,0.35126]
[1780101099500,54.14,73325.69,0.0,0.99742,0.0,0.3512]
[1780101105227,54.14,73325.05,0.0,0.99742,0.0,0.35146]
[1780101110479,54.14,73324.99,0.0,0.99742,0.0,0.35148]
[1780101110720,54.14,73324.99,0.0,0.99742,0.0,0.35148]
[1780101110952,54.14,73324.99,0.0,0.99742,0.0,0.35148]
[1780101110972,54.14,73324.99,0.0,0.99742,0.0,0.35148]
[1780101110956,54.14,73325.07,0.0,0.99742,0.0,0.35145]
[1780101118318,54.14,73325.2,0.0,0.99742,0.0,0.3514]
[1780101122346,54.14,73327.75,0.0,0.99742,0.0,0.35036]
[1780101123352,54.14,73330.9,0.0,0.99744,0.0,0.34908]
[1780101124731,54.14,73330.9,0.0,0.99744,0.0,0.34908]
[1780101124975,54.14,73330.9,0.0,0.99744,0.0,0.34908]
[1780101124988,54.14,73331.54,0.0,0.99744,0.0,0.34882]
[1780101125312,54.14,73331.54,0.0,0.99744,0.0,0.34882]
[1780101125473,54.14,73331.54,0.0,0.99744,0.0,0.34882]
[1780101126374,54.14,73335.49,0.0,0.99745,0.0,0.34722]
[1780101130402,54.14,73338.74,0.0,0.99746,0.0,0.34591]
[1780101133311,54.14,73340.36,0.0,0.99747,0.0,0.34525]
[1780101133472,54.14,73340.36,0.0,0.99747,0.0,0.34525]
[1780101134025,54.14,73340.36,0.0,0.99747,0.0,0.34525]
[1780101133573,54.14,73340.59,0.0,0.99747,0.0,0.34516]
[1780101134232,54.14,73340.59,0.0,0.99747,0.0,0.34516]
[1780101135437,54.14,73346.2,0.0,0.99749,0.0,0.34291]
[1780101140762,54.14,73348.03,0.0,0.99749,0.0,0.34218]
[1780101140968,54.14,73348.03,0.0,0.99749,0.0,0.34218]
[1780101140820,54.14,73348.62,0.0,0.99749,0.0,0.34195]
[1780101141498,54.14,73348.62,0.0,0.99749,0.0,0.34195]
[1780101141721,54.14,73348.62,0.0,0.99749,0.0,0.34195]
[1780101141069,54.14,73348.62,0.0,0.99749,0.0,0.34195]
[1780101143189,54.14,73349.14,0.0,0.9975,0.0,0.34174]
[1780101148528,54.14,73346.77,0.0,0.99749,0.0,0.34269]
[1780101149310,54.14,73346.77,0.0,0.99749,0.0,0.34269]
[1780101149469,54.14,73346.77,0.0,0.99749,0.0,0.34269]
[1780101149551,54.14,73346.77,0.0,0.99749,0.0,0.34269]
[1780101150152,54.14,73346.77,0.0,0.99749,0.0,0.34269]
[1780101150225,54.14,73346.77,0.0,0.99749,0.0,0.34269]
[1780101155577,54.14,73346.71,0.0,0.99749,0.0,0.34191]
[1780101160613,54.14,73346.83,0.0,0.99749,0.0,0.34187]
[1780101165648,54.14,73347.13,0.0,0.99749,0.0,0.34175]
[1780101167872,54.14,73347.09,0.0,0.99749,0.0,0.34176]
[1780101167968,54.14,73347.09,0.0,0.99749,0.0,0.34176]
[1780101167973,54.14,73347.13,0.0,0.99749,0.0,0.34175]
[1780101168974,54.14,73347.13,0.0,0.99749,0.0,0.34175]
[1780101169218,54.14,73347.45,0.0,0.9975,0.0,0.34162]
[1780101174711,54.14,73347.98,0.0,0.9975,0.0,0.34141]
[1780101179325,54.14,73346.96,0.0,0.99749,0.0,0.34182]
[1780101179471,54.14,73346.96,0.0,0.99749,0.0,0.34182]
[1780101179746,54.14,73347.2,0.0,0.99749,0.0,0.34172]
[1780101180599,54.14,73347.2,0.0,0.99749,0.0,0.34172]
[1780101180726,54.14,73347.2,0.0,0.99749,0.0,0.34172]
[1780101185798,54.14,73348.19,0.0,0.9975,0.0,0.34133]
[1780101189067,54.14,73346.35,0.0,0.99749,0.0,0.34206]
[1780101189219,54.14,73345.6,0.0,0.99749,0.0,0.34236]
[1780101189841,54.14,73345.6,0.0,0.99749,0.0,0.34236]
[1780101189974,54.14,73345.6,0.0,0.99749,0.0,0.34236]
[1780101190069,54.14,73345.71,0.0,0.99749,0.0,0.34231]
[1780101195880,54.14,73347.46,0.0,0.9975,0.0,0.34162]
[1780101196158,54.14,73347.46,0.0,0.9975,0.0,0.34162]
[1780101196219,54.14,73347.46,0.0,0.9975,0.0,0.34162]
[1780101196887,54.14,73348.28,0.0,0.9975,0.0,0.34129]
[1780101197155,54.14,73348.28,0.0,0.9975,0.0,0.34129]
[1780101197226,54.14,73348.28,0.0,0.9975,0.0,0.34129]
[1780101202929,54.14,73347.89,0.0,0.9975,0.0,0.34144]
[1780101204943,54.14,73344.81,0.0,0.99749,0.0,0.34267]
[1780101205957,54.14,73344.81,0.0,0.99749,0.0,0.34267]
[1780101205972,54.14,73344.81,0.0,0.99749,0.0,0.34267]
[1780101206099,54.14,73344.66,0.0,0.99749,0.0,0.34273]
[1780101206941,54.14,73344.66,0.0,0.99749,0.0,0.34273]
[1780101206976,54.14,73344.66,0.0,0.99749,0.0,0.34273]
[1780101214006,54.14,73344.48,0.0,0.99749,0.0,0.34201]
[1780101219133,54.14,73345.66,0.0,0.9975,0.0,0.34154]
[1780101219219,54.14,73345.76,0.0,0.9975,0.0,0.3415]
[1780101220048,54.14,73346.51,0.0,0.9975,0.0,0.3412]
[1780101220236,54.14,73346.51,0.0,0.9975,0.0,0.3412]
[1780101220471,54.14,73346.51,0.0,0.9975,0.0,0.3412]
[1780101221057,54.14,73351.52,0.0,0.99751,0.0,0.33921]
[1780101222064,54.14,73355.59,0.0,0.99753,0.0,0.3376]
[1780101223956,54.14,73357.35,0.0,0.99753,0.0,0.33691]
[1780101223976,54.14,73357.35,0.0,0.99753,0.0,0.33691]
[1780101229113,54.14,73357.78,0.0,0.99753,0.0,0.33674]
[1780101237049,54.14,73357.88,0.0,0.99754,0.0,0.3367]
[1780101237228,54.14,73357.88,0.0,0.99754,0.0,0.3367]
[1780101245225,54.14,73363.75,0.0,0.99755,0.0,0.3344]
[1780101248246,54.14,73365.7,0.0,0.99756,0.0,0.33364]
[1780101249236,54.14,73365.7,0.0,0.99756,0.0,0.33364]
[1780101249471,54.14,73365.7,0.0,0.99756,0.0,0.33364]
[1780101249572,54.14,73365.74,0.0,0.99756,0.0,0.33362]
[1780101250289,54.14,73365.74,0.0,0.99756,0.0,0.33362]
[1780101250473,54.14,73365.74,0.0,0.99756,0.0,0.33362]
[1780101259334,54.14,73361.95,0.0,0.99755,0.0,0.3351]
[1780101260338,54.14,73352.42,0.0,0.99752,0.0,0.33885]
[1780101261345,54.14,73347.68,0.0,0.9975,0.0,0.34073]
[1780101262346,54.14,73347.68,0.0,0.9975,0.0,0.34073]
[1780101262471,54.14,73347.68,0.0,0.9975,0.0,0.34073]
[1780101262572,54.14,73347.64,0.0,0.9975,0.0,0.34075]
[1780101263542,54.14,73347.64,0.0,0.9975,0.0,0.34075]
[1780101263727,54.14,73347.64,0.0,0.9975,0.0,0.34075]
[1780101269401,54.14,73343.49,0.0,0.99749,0.0,0.3424]
[1780101272417,54.14,73342.64,0.0,0.99749,0.0,0.34195]
[1780101272472,54.14,73342.64,0.0,0.99749,0.0,0.34195]
[1780101272739,54.14,73342.75,0.0,0.99749,0.0,0.3419]
[1780101274045,54.14,73342.75,0.0,0.99749,0.0,0.3419]
[1780101274147,54.14,73340.04,0.0,0.99748,0.0,0.34298]
[1780101274222,54.14,73340.04,0.0,0.99748,0.0,0.34298]
[1780101274436,54.14,73337.33,0.0,0.99747,0.0,0.34407]
[1780101276453,54.14,73339.01,0.0,0.99748,0.0,0.3434]
[1780101282497,54.14,73335.08,0.0,0.99747,0.0,0.34497]
[1780101284600,54.14,73333.54,0.0,0.99746,0.0,0.34559]
[1780101284719,54.14,73333.54,0.0,0.99746,0.0,0.34559]
[1780101284926,54.14,73334.51,0.0,0.99746,0.0,0.3452]
[1780101285822,54.14,73334.51,0.0,0.99746,0.0,0.3452]
[1780101285970,54.14,73334.51,0.0,0.99746,0.0,0.3452]
[1780101294586,54.14,73334.66,0.0,0.99747,0.0,0.34514]
[1780101297233,54.14,73334.66,0.0,0.99747,0.0,0.34514]
[1780101297468,54.14,73334.66,0.0,0.99747,0.0,0.34514]
[1780101297569,54.14,73334.66,0.0,0.99747,0.0,0.34514]
[1780101298350,54.14,73334.66,0.0,0.99747,0.0,0.34514]
[1780101298473,54.14,73334.66,0.0,0.99747,0.0,0.34514]
[1780101299621,54.14,73339.8,0.0,0.99748,0.0,0.34308]
[1780101300628,54.14,73341.67,0.0,0.99749,0.0,0.34233]
[1780101304243,54.14,73341.98,0.0,0.99749,0.0,0.34221]
[1780101304468,54.14,73341.98,0.0,0.99749,0.0,0.34221]
[1780101305059,54.14,73341.98,0.0,0.99749,0.0,0.34221]
[1780101305160,54.14,73342.02,0.0,0.99749,0.0,0.34219]
[1780101305224,54.14,73342.02,0.0,0.99749,0.0,0.34219]
[1780101310698,54.14,73343.12,0.0,0.99749,0.0,0.34175]
[1780101315733,54.14,73343.45,0.0,0.99749,0.0,0.34162]
[1780101324796,54.14,73343.39,0.0,0.99749,0.0,0.34165]
[1780101326652,54.14,73343.39,0.0,0.99749,0.0,0.34165]
[1780101326729,54.14,73343.39,0.0,0.99749,0.0,0.34165]
[1780101326810,54.14,73341.74,0.0,0.99749,0.0,0.3423]
[1780101328108,54.14,73341.74,0.0,0.99749,0.0,0.3423]
[1780101328220,54.14,73341.74,0.0,0.99749,0.0,0.3423]
[1780101328205,54.14,73335.38,0.0,0.99747,0.0,0.34485]
[1780101331888,54.14,73334.63,0.0,0.99746,0.0,0.34515]
[1780101334550,54.14,73334.97,0.0,0.99747,0.0,0.34421]
[1780101334723,54.14,73334.97,0.0,0.99747,0.0,0.34421]
[1780101334866,54.14,73334.91,0.0,0.99747,0.0,0.34424]
[1780101336899,54.14,73334.23,0.0,0.99747,0.0,0.34451]
[1780101336976,54.14,73334.23,0.0,0.99747,0.0,0.34451]
[1780101342923,54.14,73335.61,0.0,0.99747,0.0,0.34396]
[1780101347958,54.14,73335.93,0.0,0.99748,0.0,0.34383]
[1780101352993,54.14,73335.45,0.0,0.99747,0.0,0.34402]
[1780101358029,54.14,73336.33,0.0,0.99748,0.0,0.34367]
[1780101363424,54.14,73336.08,0.0,0.99748,0.0,0.34377]
[1780101363470,54.14,73336.08,0.0,0.99748,0.0,0.34377]
[1780101364071,54.14,73336.81,0.0,0.99748,0.0,0.34348]
[1780101365011,54.14,73336.81,0.0,0.99748,0.0,0.34348]
[1780101365219,54.14,73336.81,0.0,0.99748,0.0,0.34348]
[1780101367092,54.14,73339.6,0.0,0.99749,0.0,0.34236]
[1780101369533,54.14,73339.81,0.0,0.99749,0.0,0.34228]
[1780101369717,54.14,73339.81,0.0,0.99749,0.0,0.34228]
[1780101371121,54.14,73339.77,0.0,0.99749,0.0,0.34229]
[1780101377292,54.14,73339.82,0.0,0.99749,0.0,0.34227]
[1780101377528,54.14,73339.82,0.0,0.99749,0.0,0.34227]
[1780101377734,54.14,73339.82,0.0,0.99749,0.0,0.34227]
[1780101387248,54.14,73343.38,0.0,0.9975,0.0,0.34085]
[1780101387498,54.14,73343.38,0.0,0.9975,0.0,0.34085]
[1780101387717,54.14,73343.38,0.0,0.9975,0.0,0.34085]
[1780101388255,54.14,73348.12,0.0,0.99751,0.0,0.33897]
[1780101389876,54.14,73348.19,0.0,0.99752,0.0,0.33895]
[1780101389969,54.14,73348.19,0.0,0.99752,0.0,0.33895]
[1780101390270,54.14,73351.96,0.0,0.99753,0.0,0.33746]
[1780101391276,54.14,73354.81,0.0,0.99754,0.0,0.33555]
[1780101392283,54.14,73360.61,0.0,0.99756,0.0,0.33328]
[1780101393290,54.14,73363.0,0.0,0.99757,0.0,0.33235]
[1780101393669,54.14,73363.0,0.0,0.99757,0.0,0.33235]
[1780101393722,54.14,73363.0,0.0,0.99757,0.0,0.33235]
[1780101394297,54.14,73364.43,0.0,0.99757,0.0,0.33179]
[1780101399333,54.14,73364.68,0.0,0.99757,0.0,0.33169]
[1780101401377,54.14,73364.98,0.0,0.99757,0.0,0.33158]
[1780101401473,54.14,73364.98,0.0,0.99757,0.0,0.33158]
[1780101408998,54.14,73365.13,0.0,0.99758,0.0,0.33152]
[1780101409969,54.14,73365.8,0.0,0.99758,0.0,0.33126]
[1780101410232,54.14,73366.59,0.0,0.99758,0.0,0.33095]
[1780101411768,54.14,73366.6,0.0,0.99758,0.0,0.33095]
[1780101411971,54.14,73366.6,0.0,0.99758,0.0,0.33095]
[1780101413973,54.14,73366.75,0.0,0.99758,0.0,0.33089]
[1780101414438,54.14,73368.84,0.0,0.99759,0.0,0.33008]
[1780101419473,54.14,73371.59,0.0,0.9976,0.0,0.32902]
[1780101420943,54.14,73371.59,0.0,0.9976,0.0,0.32902]
[1780101420970,54.14,73371.59,0.0,0.9976,0.0,0.32902]
[1780101425515,54.14,73376.23,0.0,0.99761,0.0,0.32723]
[1780101426526,54.14,73380.04,0.0,0.99762,0.0,0.32577]
[1780101427696,54.14,73380.04,0.0,0.99762,0.0,0.32577]
[1780101427749,54.14,73386.47,0.0,0.99764,0.0,0.32332]
[1780101428396,54.14,73386.47,0.0,0.99764,0.0,0.32332]
[1780101428470,54.14,73386.47,0.0,0.99764,0.0,0.32332]
[1780101428538,54.14,73391.22,0.0,0.99766,0.0,0.32153]
[1780101430632,54.14,73392.1,0.0,0.99766,0.0,0.32119]
[1780101430719,54.14,73392.1,0.0,0.99766,0.0,0.32119]
[1780101430734,54.14,73391.69,0.0,0.99766,0.0,0.32135]
[1780101434580,54.14,73395.24,0.0,0.99767,0.0,0.32001]
[1780101438375,54.14,73396.27,0.0,0.99767,0.0,0.31962]
[1780101438470,54.14,73396.27,0.0,0.99767,0.0,0.31962]
[1780101443643,54.14,73396.2,0.0,0.99767,0.0,0.31965]
[1780101451699,54.14,73398.42,0.0,0.99768,0.0,0.31806]
[1780101452706,54.14,73401.06,0.0,0.99769,0.0,0.31707]
[1780101454720,54.14,73409.15,0.0,0.99772,0.0,0.31406]
[1780101455727,54.14,73412.92,0.0,0.99773,0.0,0.31267]
[1780101456700,54.14,73412.92,0.0,0.99773,0.0,0.31267]
[1780101456728,54.14,73412.92,0.0,0.99773,0.0,0.31267]
[1780101459094,54.14,73415.68,0.0,0.99774,0.0,0.31165]
[1780101459224,54.14,73415.68,0.0,0.99774,0.0,0.31165]
[1780101459320,54.14,73415.77,0.0,0.99774,0.0,0.31162]
[1780101461769,54.14,73418.53,0.0,0.99774,0.0,0.31061]
[1780101463717,54.14,73418.64,0.0,0.99775,0.0,0.31057]
[1780101463967,54.14,73418.64,0.0,0.99775,0.0,0.31057]
[1780101470130,54.14,73418.59,0.0,0.99774,0.0,0.31059]
[1780101473240,54.14,73418.57,0.0,0.99774,0.0,0.31059]
[1780101473469,54.14,73418.84,0.0,0.99775,0.0,0.31049]
[1780101473853,54.14,73416.02,0.0,0.99774,0.0,0.31153]
[1780101474860,54.14,73413.04,0.0,0.99773,0.0,0.31263]
[1780101475504,54.14,73413.04,0.0,0.99773,0.0,0.31263]
[1780101475728,54.14,73413.04,0.0,0.99773,0.0,0.31263]
[1780101475876,54.14,73413.07,0.0,0.99773,0.0,0.31262]
[1780101481038,54.14,73412.83,0.0,0.99773,0.0,0.3127]
[1780101481222,54.14,73412.83,0.0,0.99773,0.0,0.3127]
[1780101482917,54.14,73409.39,0.0,0.99772,0.0,0.31398]
[1780101483923,54.14,73406.82,0.0,0.99771,0.0,0.31493]
[1780101485544,54.14,73408.35,0.0,0.99771,0.0,0.31436]
[1780101485723,54.14,73408.35,0.0,0.99771,0.0,0.31436]
[1780101485937,54.14,73408.53,0.0,0.99771,0.0,0.31429]
[1780101493993,54.14,73408.47,0.0,0.99771,0.0,0.31432]
[1780101494905,54.14,73408.47,0.0,0.99771,0.0,0.31432]
[1780101494971,54.14,73408.47,0.0,0.99771,0.0,0.31432]
[1780101501049,54.14,73406.72,0.0,0.99771,0.0,0.31497]
[1780101504070,54.14,73409.26,0.0,0.99772,0.0,0.31402]
[1780101507673,54.14,73410.46,0.0,0.99772,0.0,0.31358]
[1780101507721,54.14,73410.46,0.0,0.99772,0.0,0.31358]
[1780101510020,54.14,73412.37,0.0,0.99773,0.0,0.31287]
[1780101510219,54.14,73412.37,0.0,0.99773,0.0,0.31287]
[1780101510236,54.14,73412.37,0.0,0.99773,0.0,0.31287]
[1780101519175,54.14,73412.37,0.0,0.99773,0.0,0.31213]
[1780101520311,54.14,73412.37,0.0,0.99773,0.0,0.31213]
[1780101520472,54.14,73412.37,0.0,0.99773,0.0,0.31213]
[1780101528239,54.14,73412.41,0.0,0.99773,0.0,0.31212]
[1780101532267,54.14,73418.19,0.0,0.99775,0.0,0.30999]
[1780101533139,54.14,73418.19,0.0,0.99775,0.0,0.30999]
[1780101533219,54.14,73418.19,0.0,0.99775,0.0,0.30999]
[1780101533274,54.14,73420.81,0.0,0.99776,0.0,0.30903]
[1780101535584,54.14,73420.47,0.0,0.99776,0.0,0.30916]
[1780101535720,54.14,73420.47,0.0,0.99776,0.0,0.30916]
[1780101537302,54.14,73420.43,0.0,0.99776,0.0,0.30917]
[1780101542337,54.14,73420.58,0.0,0.99776,0.0,0.30912]
[1780101547372,54.14,73422.0,0.0,0.99776,0.0,0.3086]
[1780101552451,54.14,73422.41,0.0,0.99776,0.0,0.30845]
[1780101552468,54.14,73422.41,0.0,0.99776,0.0,0.30845]
[1780101558454,54.14,73418.66,0.0,0.99775,0.0,0.30982]
[1780101558888,54.14,73418.66,0.0,0.99775,0.0,0.30982]
[1780101558970,54.14,73418.66,0.0,0.99775,0.0,0.30982]
[1780101559975,54.14,73418.66,0.0,0.99775,0.0,0.30982]
[1780101560220,54.14,73418.66,0.0,0.99775,0.0,0.30982]
[1780101560321,54.14,73418.66,0.0,0.99775,0.0,0.30982]
[1780101564497,54.14,73421.04,0.0,0.99776,0.0,0.30895]
[1780101571546,54.14,73421.08,0.0,0.99776,0.0,0.3082]
[1780101576581,54.14,73421.61,0.0,0.99776,0.0,0.30801]
[1780101579810,54.14,73421.7,0.0,0.99776,0.0,0.30797]
[1780101579974,54.14,73421.7,0.0,0.99776,0.0,0.30797]
[1780101582617,54.14,73421.7,0.0,0.99776,0.0,0.30797]
[1780101582725,54.14,73421.7,0.0,0.99776,0.0,0.30797]
[1780101582732,54.14,73421.83,0.0,0.99776,0.0,0.30793]
[1780101589174,54.14,73420.48,0.0,0.99776,0.0,0.30842]
[1780101589217,54.14,73420.48,0.0,0.99776,0.0,0.30842]
[1780101592088,54.14,73421.86,0.0,0.99777,0.0,0.30791]
[1780101592225,54.14,73421.86,0.0,0.99777,0.0,0.30791]
[1780101592322,54.14,73422.7,0.0,0.99777,0.0,0.30761]
[1780101597730,54.14,73422.6,0.0,0.99777,0.0,0.30765]
[1780101602936,54.14,73422.69,0.0,0.99777,0.0,0.30761]
[1780101603732,54.14,73420.82,0.0,0.99776,0.0,0.30829]
[1780101603772,54.14,73415.22,0.0,0.99775,0.0,0.31034]
[1780101605898,54.14,73414.2,0.0,0.99774,0.0,0.31071]
[1780101605973,54.14,73414.2,0.0,0.99774,0.0,0.31071]
[1780101605999,54.14,73414.24,0.0,0.99774,0.0,0.3107]
[1780101610777,54.14,73413.8,0.0,0.99774,0.0,0.31086]
[1780101610967,54.14,73413.8,0.0,0.99774,0.0,0.31086]
[1780101612835,54.14,73410.28,0.0,0.99773,0.0,0.31216]
[1780101617772,54.14,73408.71,0.0,0.99773,0.0,0.31273]
[1780101617911,54.14,73408.71,0.0,0.99773,0.0,0.31273]
[1780101617988,54.14,73408.71,0.0,0.99773,0.0,0.31273]
[1780101618013,54.14,73408.76,0.0,0.99773,0.0,0.31272]
[1780101623912,54.14,73408.94,0.0,0.99773,0.0,0.31265]
[1780101628947,54.14,73409.03,0.0,0.99773,0.0,0.31262]
[1780101631574,54.14,73409.07,0.0,0.99773,0.0,0.3126]
[1780101631722,54.14,73409.07,0.0,0.99773,0.0,0.3126]
[1780101632333,54.14,73409.07,0.0,0.99773,0.0,0.3126]
[1780101632470,54.14,73409.07,0.0,0.99773,0.0,0.3126]
[1780101632356,54.14,73409.22,0.0,0.99773,0.0,0.3118]
[1780101640024,54.14,73409.81,0.0,0.99773,0.0,0.31159]
[1780101642824,54.14,73410.22,0.0,0.99774,0.0,0.31143]
[1780101642972,54.14,73410.22,0.0,0.99774,0.0,0.31143]
[1780101643479,54.14,73410.22,0.0,0.99774,0.0,0.31143]
[1780101643531,54.14,73410.26,0.0,0.99774,0.0,0.31142]
[1780101643721,54.14,73410.26,0.0,0.99774,0.0,0.31142]
[1780101644052,54.14,73408.09,0.0,0.99773,0.0,0.31222]
[1780101650094,54.14,73408.16,0.0,0.99773,0.0,0.31219]
[1780101653382,54.14,73407.65,0.0,0.99773,0.0,0.31238]
[1780101653470,54.14,73407.65,0.0,0.99773,0.0,0.31238]
[1780101653520,54.14,73407.65,0.0,0.99773,0.0,0.31238]
[1780101654048,54.14,73407.65,0.0,0.99773,0.0,0.31238]
[1780101654222,54.14,73407.65,0.0,0.99773,0.0,0.31238]
[1780101654667,54.14,73407.58,0.0,0.99773,0.0,0.31241]
[1780101661171,54.14,73409.73,0.0,0.99773,0.0,0.31161]
[1780101666217,54.14,73410.6,0.0,0.99774,0.0,0.31129]
[1780101666471,54.14,73410.6,0.0,0.99774,0.0,0.31129]
[1780101666525,54.14,73410.45,0.0,0.99774,0.0,0.31135]
[1780101666752,54.14,73410.45,0.0,0.99774,0.0,0.31135]
[1780101666968,54.14,73410.45,0.0,0.99774,0.0,0.31135]
[1780101668224,54.14,73414.93,0.0,0.99775,0.0,0.30971]
[1780101672901,54.14,73416.31,0.0,0.99775,0.0,0.3092]
[1780101672974,54.14,73416.31,0.0,0.99775,0.0,0.3092]
[1780101673047,54.14,73416.31,0.0,0.99775,0.0,0.3092]
[1780101678296,54.14,73418.46,0.0,0.99776,0.0,0.30842]
[1780101679408,54.14,73418.46,0.0,0.99776,0.0,0.30842]
[1780101679472,54.14,73418.46,0.0,0.99776,0.0,0.30842]
[1780101685346,54.14,73414.46,0.0,0.99775,0.0,0.30988]
[1780101686352,54.14,73408.94,0.0,0.99773,0.0,0.31191]
[1780101687061,54.14,73408.94,0.0,0.99773,0.0,0.31191]
[1780101687236,54.14,73408.94,0.0,0.99773,0.0,0.31191]
[1780101687359,54.14,73409.75,0.0,0.99773,0.0,0.31161]
[1780101687972,54.14,73409.75,0.0,0.99773,0.0,0.31161]
[1780101688226,54.14,73409.75,0.0,0.99773,0.0,0.31161]
[1780101695416,54.14,73413.14,0.0,0.99775,0.0,0.30962]
[1780101696332,54.14,73413.14,0.0,0.99775,0.0,0.30962]
[1780101696471,54.14,73413.14,0.0,0.99775,0.0,0.30962]
[1780101696548,54.14,73414.43,0.0,0.99775,0.0,0.30915]
[1780101696782,54.14,73414.43,0.0,0.99775,0.0,0.30915]
[1780101696970,54.14,73414.43,0.0,0.99775,0.0,0.30915]
[1780101702464,54.14,73411.41,0.0,0.99774,0.0,0.31026]
[1780101704524,54.14,73409.62,0.0,0.99774,0.0,0.31091]
[1780101704570,54.14,73408.22,0.0,0.99774,0.0,0.31143]
[1780101704729,54.14,73408.22,0.0,0.99774,0.0,0.31143]
[1780101705485,54.14,73409.5,0.0,0.99774,0.0,0.31096]
[1780101705759,54.14,73409.5,0.0,0.99774,0.0,0.31096]
[1780101705970,54.14,73409.5,0.0,0.99774,0.0,0.31096]
[1780101711528,54.14,73410.62,0.0,0.99774,0.0,0.31055]
[1780101716563,54.14,73410.67,0.0,0.99774,0.0,0.31053]
[1780101717165,54.14,73410.67,0.0,0.99774,0.0,0.31053]
[1780101717239,54.14,73410.67,0.0,0.99774,0.0,0.31053]
[1780101717570,54.14,73410.71,0.0,0.99774,0.0,0.31051]
[1780101718105,54.14,73410.71,0.0,0.99774,0.0,0.31051]
[1780101718222,54.14,73410.71,0.0,0.99774,0.0,0.31051]
[1780101723612,54.14,73410.78,0.0,0.99774,0.0,0.31049]
[1780101725406,54.14,73409.87,0.0,0.99774,0.0,0.31082]
[1780101725469,54.14,73409.87,0.0,0.99774,0.0,0.31082]
[1780101725626,54.14,73408.88,0.0,0.99774,0.0,0.31118]
[1780101726386,54.14,73408.88,0.0,0.99774,0.0,0.31118]
[1780101726475,54.14,73408.88,0.0,0.99774,0.0,0.31118]
[1780101735448,54.14,73409.31,0.0,0.99774,0.0,0.31103]
[1780101735470,54.14,73409.31,0.0,0.99774,0.0,0.31103]
[1780101735549,54.14,73409.31,0.0,0.99774,0.0,0.31103]
[1780101736440,54.14,73409.31,0.0,0.99774,0.0,0.31103]
[1780101736472,54.14,73409.31,0.0,0.99774,0.0,0.31103]
[1780101741740,54.14,73412.18,0.0,0.99775,0.0,0.30997]
[1780101744275,54.14,73412.98,0.0,0.99775,0.0,0.30968]
[1780101744473,54.14,73412.98,0.0,0.99775,0.0,0.30968]
[1780101744502,54.14,73412.98,0.0,0.99775,0.0,0.30968]
[1780101745367,54.14,73412.98,0.0,0.99775,0.0,0.30968]
[1780101745474,54.14,73412.98,0.0,0.99775,0.0,0.30968]
[1780101746955,54.14,73413.42,0.0,0.99775,0.0,0.30952]
[1780101749438,54.14,73413.9,0.0,0.99775,0.0,0.30934]
[1780101749470,54.14,73413.9,0.0,0.99775,0.0,0.30934]
[1780101749539,54.14,73415.02,0.0,0.99776,0.0,0.30893]
[1780101750913,54.14,73416.49,0.0,0.99776,0.0,0.3084]
[1780101750985,54.14,73416.49,0.0,0.99776,0.0,0.3084]
[1780101751810,54.14,73426.19,0.0,0.99779,0.0,0.30415]
[1780101756318,54.14,73426.86,0.0,0.9978,0.0,0.30391]
[1780101756471,54.14,73426.86,0.0,0.9978,0.0,0.30391]
[1780101756525,54.14,73426.91,0.0,0.9978,0.0,0.30389]
[1780101757043,54.14,73426.91,0.0,0.9978,0.0,0.30389]
[1780101757221,54.14,73426.91,0.0,0.9978,0.0,0.30389]
[1780101762887,54.14,73424.84,0.0,0.99779,0.0,0.30463]
[1780101763894,54.14,73421.8,0.0,0.99778,0.0,0.30573]
[1780101764973,54.14,73421.8,0.0,0.99778,0.0,0.30573]
[1780101765221,54.14,73421.8,0.0,0.99778,0.0,0.30573]
[1780101765226,54.14,73420.16,0.0,0.99778,0.0,0.30633]
[1780101766641,54.14,73420.16,0.0,0.99778,0.0,0.30633]
[1780101765908,54.14,73418.1,0.0,0.99777,0.0,0.30707]
[1780101766733,54.14,73418.1,0.0,0.99777,0.0,0.30707]
[1780101768929,54.14,73416.04,0.0,0.99776,0.0,0.30782]
[1780101770943,54.14,73418.13,0.0,0.99777,0.0,0.30706]
[1780101775978,54.14,73420.28,0.0,0.99778,0.0,0.30628]
[1780101778658,54.14,73420.39,0.0,0.99778,0.0,0.30624]
[1780101778728,54.14,73420.39,0.0,0.99778,0.0,0.30624]
[1780101778999,54.14,73420.43,0.0,0.99778,0.0,0.30623]
[1780101779879,54.14,73420.43,0.0,0.99778,0.0,0.30623]
[1780101779974,54.14,73420.43,0.0,0.99778,0.0,0.30623]
[1780101785044,54.14,73419.94,0.0,0.99778,0.0,0.30641]
[1780101791086,54.14,73420.18,0.0,0.99778,0.0,0.30632]
[1780101796627,54.14,73418.82,0.0,0.99777,0.0,0.30681]
[1780101796729,54.14,73416.13,0.0,0.99776,0.0,0.30779]
[1780101797128,54.14,73415.89,0.0,0.99776,0.0,0.30788]
[1780101797973,54.14,73415.89,0.0,0.99776,0.0,0.30788]
[1780101798224,54.14,73415.89,0.0,0.99776,0.0,0.30788]
[1780101804177,54.14,73416.03,0.0,0.99776,0.0,0.30783]
[1780101809212,54.14,73416.17,0.0,0.99776,0.0,0.30778]
[1780101814247,54.14,73416.28,0.0,0.99777,0.0,0.307]
[1780101819282,54.14,73416.27,0.0,0.99777,0.0,0.307]
[1780101821092,54.14,73416.12,0.0,0.99777,0.0,0.30706]
[1780101821219,54.14,73416.12,0.0,0.99777,0.0,0.30706]
[1780101821296,54.14,73415.57,0.0,0.99777,0.0,0.30726]
[1780101822610,54.14,73415.57,0.0,0.99777,0.0,0.30726]
[1780101822723,54.14,73415.57,0.0,0.99777,0.0,0.30726]
[1780101824317,54.14,73413.45,0.0,0.99776,0.0,0.30803]
[1780101828345,54.14,73416.26,0.0,0.99777,0.0,0.30701]
[1780101829829,54.14,73416.51,0.0,0.99777,0.0,0.30692]
[1780101829974,54.14,73416.51,0.0,0.99777,0.0,0.30692]
[1780101831498,54.14,73416.76,0.0,0.99777,0.0,0.30683]
[1780101831717,54.14,73416.76,0.0,0.99777,0.0,0.30683]
[1780101831599,54.14,73416.78,0.0,0.99777,0.0,0.30682]
[1780101832374,54.14,73417.35,0.0,0.99777,0.0,0.30661]
[1780101835336,54.14,73417.21,0.0,0.99777,0.0,0.30666]
[1780101842562,54.14,73417.36,0.0,0.99777,0.0,0.30661]
[1780101843451,54.14,73421.17,0.0,0.99778,0.0,0.30523]
[1780101844458,54.14,73422.63,0.0,0.99779,0.0,0.3047]
[1780101845448,54.14,73422.63,0.0,0.99779,0.0,0.3047]
[1780101845473,54.14,73422.63,0.0,0.99779,0.0,0.3047]
[1780101849653,54.14,73422.96,0.0,0.99779,0.0,0.30458]
[1780101849721,54.14,73422.96,0.0,0.99779,0.0,0.30458]
[1780101849731,54.14,73424.25,0.0,0.99779,0.0,0.30412]
[1780101850500,54.14,73426.44,0.0,0.9978,0.0,0.30333]
[1780101851143,54.14,73426.44,0.0,0.9978,0.0,0.30333]
[1780101851219,54.14,73426.44,0.0,0.9978,0.0,0.30333]
[1780101857549,54.14,73425.72,0.0,0.9978,0.0,0.30359]
[1780101863591,54.14,73427.85,0.0,0.9978,0.0,0.30282]
[1780101865244,54.14,73427.86,0.0,0.9978,0.0,0.30282]
[1780101865471,54.14,73427.86,0.0,0.9978,0.0,0.30282]
[1780101865605,54.14,73428.51,0.0,0.99781,0.0,0.30258]
[1780101866824,54.14,73428.64,0.0,0.99781,0.0,0.30254]
[1780101866975,54.14,73428.64,0.0,0.99781,0.0,0.30254]
[1780101872654,54.14,73428.03,0.0,0.99781,0.0,0.30203]
[1780101877689,54.14,73427.59,0.0,0.99781,0.0,0.30219]
[1780101882723,54.14,73427.88,0.0,0.99781,0.0,0.30208]
[1780101887760,54.14,73427.85,0.0,0.99781,0.0,0.30209]
[1780101896822,54.14,73428.11,0.0,0.99781,0.0,0.302]
[1780101897264,54.14,73428.11,0.0,0.99781,0.0,0.302]
[1780101897466,54.14,73428.11,0.0,0.99781,0.0,0.302]
[1780101897723,54.14,73428.11,0.0,0.99781,0.0,0.302]
[1780101899242,54.14,73428.13,0.0,0.99781,0.0,0.30199]
[1780101899472,54.14,73428.13,0.0,0.99781,0.0,0.30199]
[1780101907899,54.14,73428.55,0.0,0.99781,0.0,0.30184]
[1780101918818,54.14,73428.55,0.0,0.99781,0.0,0.30184]
[1780101918968,54.14,73428.54,0.0,0.99781,0.0,0.30185]
[1780101918976,54.14,73422.25,0.0,0.99779,0.0,0.30411]
[1780101920051,54.14,73422.25,0.0,0.99779,0.0,0.30411]
[1780101920222,54.14,73422.25,0.0,0.99779,0.0,0.30411]
[1780101920319,54.14,73417.68,0.0,0.99778,0.0,0.30576]
[1780101922825,54.14,73417.08,0.0,0.99778,0.0,0.30597]
[1780101922827,54.14,73418.69,0.0,0.99778,0.0,0.30539]
[1780101923422,54.14,73418.69,0.0,0.99778,0.0,0.30539]
[1780101923469,54.14,73418.69,0.0,0.99778,0.0,0.30539]
[1780101923523,54.14,73420.52,0.0,0.99779,0.0,0.30473]
[1780101924014,54.14,73423.95,0.0,0.9978,0.0,0.30349]
[1780101929049,54.14,73423.85,0.0,0.9978,0.0,0.30353]
[1780101931063,54.14,73426.36,0.0,0.99781,0.0,0.3019]
[1780101933399,54.14,73426.34,0.0,0.99781,0.0,0.30191]
[1780101933471,54.14,73426.34,0.0,0.99781,0.0,0.30191]
[1780101939119,54.14,73427.64,0.0,0.99781,0.0,0.30144]
[1780101945966,54.14,73427.63,0.0,0.99781,0.0,0.30145]
[1780101948023,54.14,73427.66,0.0,0.99781,0.0,0.30143]
[1780101948224,54.14,73427.66,0.0,0.99781,0.0,0.30143]
[1780101949974,54.14,73427.63,0.0,0.99781,0.0,0.30145]
[1780101950076,54.14,73427.63,0.0,0.99781,0.0,0.30145]
[1780101957245,54.14,73427.59,0.0,0.99781,0.0,0.30146]
[1780101962282,54.14,73427.14,0.0,0.99781,0.0,0.30162]
[1780101963287,54.14,73423.9,0.0,0.9978,0.0,0.30278]
[1780101964227,54.14,73423.9,0.0,0.9978,0.0,0.30278]
[1780101964471,54.14,73423.9,0.0,0.9978,0.0,0.30278]
[1780101964562,54.14,73419.11,0.0,0.99779,0.0,0.30451]
[1780101965780,54.14,73419.11,0.0,0.99779,0.0,0.30451]
[1780101965822,54.14,73418.6,0.0,0.99779,0.0,0.30469]
[1780101965970,54.14,73418.6,0.0,0.99779,0.0,0.30469]
[1780101971759,54.14,73418.64,0.0,0.99779,0.0,0.30468]
[1780101971972,54.14,73418.59,0.0,0.99779,0.0,0.3047]
[1780101977385,54.14,73421.17,0.0,0.99779,0.0,0.30376]
[1780101983306,54.14,73423.18,0.0,0.9978,0.0,0.30304]
[1780101983471,54.14,73423.18,0.0,0.9978,0.0,0.30304]
[1780101984789,54.14,73423.23,0.0,0.9978,0.0,0.30302]
[1780101984891,54.14,73423.07,0.0,0.9978,0.0,0.30308]
[1780101984971,54.14,73423.07,0.0,0.9978,0.0,0.30308]
[1780101990007,54.14,73423.09,0.0,0.9978,0.0,0.30307]
[1780101990226,54.14,73423.09,0.0,0.9978,0.0,0.30307]
[1780101996519,54.14,73427.27,0.0,0.99782,0.0,0.30085]
[1780101997937,54.14,73427.17,0.0,0.99782,0.0,0.30088]
[1780101997970,54.14,73427.17,0.0,0.99782,0.0,0.30088]
[1780101999328,54.14,73427.21,0.0,0.99782,0.0,0.30087]
[1780101999473,54.14,73427.21,0.0,0.99782,0.0,0.30087]
[1780101999540,54.14,73427.63,0.0,0.99782,0.0,0.30072]
[1780102004575,54.14,73427.8,0.0,0.99782,0.0,0.30066]
[1780102005457,54.14,73427.8,0.0,0.99782,0.0,0.30066]
[1780102011624,54.14,73427.93,0.0,0.99782,0.0,0.30061]
[1780102015127,54.14,73427.91,0.0,0.99782,0.0,0.30062]
[1780102015223,54.14,73427.91,0.0,0.99782,0.0,0.30062]
[1780102020687,54.14,73428.3,0.0,0.99782,0.0,0.30048]
[1780102025722,54.14,73428.57,0.0,0.99782,0.0,0.30038]
[1780102026672,54.14,73428.57,0.0,0.99782,0.0,0.30038]
[1780102026724,54.14,73428.57,0.0,0.99782,0.0,0.30038]
[1780102027938,54.14,73428.54,0.0,0.99782,0.0,0.30039]
[1780102027974,54.14,73428.53,0.0,0.99782,0.0,0.3004]
[1780102029750,54.14,73428.54,0.0,0.99782,0.0,0.30039]
[1780102034785,54.14,73428.31,0.0,0.99782,0.0,0.30048]
[1780102039820,54.14,73428.1,0.0,0.99782,0.0,0.30055]
[1780102044856,54.14,73428.14,0.0,0.99782,0.0,0.30054]
[1780102051904,54.14,73428.62,0.0,0.99783,0.0,0.29964]
[1780102055932,54.14,73434.04,0.0,0.99784,0.0,0.29772]
[1780102056179,54.14,73434.04,0.0,0.99784,0.0,0.29772]
[1780102056220,54.14,73434.04,0.0,0.99784,0.0,0.29772]
[1780102058068,54.14,73434.3,0.0,0.99784,0.0,0.29763]
[1780102058219,54.14,73434.3,0.0,0.99784,0.0,0.29763]
[1780102058953,54.14,73434.57,0.0,0.99784,0.0,0.29753]
[1780102064998,54.14,73434.69,0.0,0.99784,0.0,0.29749]
[1780102066655,54.14,73434.69,0.0,0.99784,0.0,0.29749]
[1780102066725,54.14,73434.69,0.0,0.99784,0.0,0.29749]
[1780102077084,54.14,73434.54,0.0,0.99784,0.0,0.29754]
[1780102078287,54.14,73434.54,0.0,0.99784,0.0,0.29754]
[1780102078469,54.14,73434.54,0.0,0.99784,0.0,0.29754]
[1780102080159,54.14,73433.67,0.0,0.99784,0.0,0.29785]
[1780102080224,54.14,73433.67,0.0,0.99784,0.0,0.29785]
[1780102080260,54.14,73434.28,0.0,0.99784,0.0,0.29763]
[1780102088959,54.14,73434.65,0.0,0.99784,0.0,0.2975]
[1780102088967,54.14,73434.65,0.0,0.99784,0.0,0.2975]
[1780102089170,54.14,73437.5,0.0,0.99785,0.0,0.29649]
[1780102094670,54.14,73438.91,0.0,0.99786,0.0,0.296]
[1780102094719,54.14,73438.91,0.0,0.99786,0.0,0.296]
[1780102094771,54.14,73440.99,0.0,0.99786,0.0,0.29527]
[1780102096481,54.14,73440.99,0.0,0.99786,0.0,0.29527]
[1780102096720,54.14,73440.99,0.0,0.99786,0.0,0.29527]
[1780102099531,54.14,73439.74,0.0,0.99786,0.0,0.29571]
[1780102099668,54.14,73439.74,0.0,0.99786,0.0,0.29571]
[1780102099995,54.14,73439.74,0.0,0.99786,0.0,0.29571]
[1780102100008,54.14,73434.43,0.0,0.99784,0.0,0.29758]
[1780102100220,54.14,73434.43,0.0,0.99784,0.0,0.29758]
[1780102100247,54.14,73431.0,0.0,0.99783,0.0,0.2988]
[1780102105282,54.14,73432.61,0.0,0.99784,0.0,0.29822]
[1780102107499,54.14,73433.74,0.0,0.99784,0.0,0.29782]
[1780102107725,54.14,73433.74,0.0,0.99784,0.0,0.29782]
[1780102107826,54.14,73434.09,0.0,0.99784,0.0,0.2977]
[1780102113339,54.14,73434.4,0.0,0.99785,0.0,0.29687]
[1780102120000,54.14,73434.33,0.0,0.99785,0.0,0.2969]
[1780102120220,54.14,73434.33,0.0,0.99785,0.0,0.2969]
[1780102126685,54.14,73432.81,0.0,0.99784,0.0,0.29743]
[1780102126719,54.14,73432.81,0.0,0.99784,0.0,0.29743]
[1780102128143,54.14,73432.27,0.0,0.99784,0.0,0.29762]
[1780102128224,54.14,73432.27,0.0,0.99784,0.0,0.29762]
[1780102128443,54.14,73432.28,0.0,0.99784,0.0,0.29762]
[1780102133478,54.14,73432.58,0.0,0.99784,0.0,0.29751]
[1780102135467,54.14,73432.69,0.0,0.99784,0.0,0.29748]
[1780102135720,54.14,73432.69,0.0,0.99784,0.0,0.29748]
[1780102142541,54.14,73433.02,0.0,0.99784,0.0,0.29736]
[1780102145277,54.14,73432.76,0.0,0.99784,0.0,0.29745]
[1780102145470,54.14,73432.76,0.0,0.99784,0.0,0.29745]
[1780102147815,54.14,73433.7,0.0,0.99785,0.0,0.29712]
[1780102147971,54.14,73433.7,0.0,0.99785,0.0,0.29712]
[1780102148018,54.14,73433.64,0.0,0.99785,0.0,0.29714]
[1780102154625,54.14,73433.92,0.0,0.99785,0.0,0.29704]
[1780102159660,54.14,73435.69,0.0,0.99785,0.0,0.29642]
[1780102165703,54.14,73435.09,0.0,0.99785,0.0,0.29663]
[1780102170776,54.14,73433.25,0.0,0.99784,0.0,0.29728]
[1780102171971,54.14,73432.98,0.0,0.99784,0.0,0.29737]
[1780102172069,54.14,73432.11,0.0,0.99785,0.0,0.29696]
[1780102182823,54.14,73432.87,0.0,0.99785,0.0,0.29669]
[1780102187858,54.14,73433.3,0.0,0.99785,0.0,0.29654]
[1780102192238,54.14,73431.17,0.0,0.99784,0.0,0.29729]
[1780102192475,54.14,73431.17,0.0,0.99784,0.0,0.29729]
[1780102192989,54.14,73431.17,0.0,0.99784,0.0,0.29729]
[1780102193088,54.14,73431.1,0.0,0.99784,0.0,0.29732]
[1780102193219,54.14,73431.1,0.0,0.99784,0.0,0.29732]
[1780102193900,54.14,73428.16,0.0,0.99784,0.0,0.29836]
[1780102194907,54.14,73421.39,0.0,0.99782,0.0,0.30077]
[1780102196921,54.14,73419.8,0.0,0.99781,0.0,0.30134]
[1780102202026,54.14,73420.83,0.0,0.99781,0.0,0.30097]
[1780102202051,54.14,73419.36,0.0,0.99781,0.0,0.3015]
[1780102202223,54.14,73419.36,0.0,0.99781,0.0,0.3015]
[1780102202393,54.14,73419.36,0.0,0.99781,0.0,0.3015]
[1780102202470,54.14,73419.36,0.0,0.99781,0.0,0.3015]
[1780102205984,54.14,73422.02,0.0,0.99782,0.0,0.30055]
[1780102210012,54.14,73427.74,0.0,0.99783,0.0,0.29851]
[1780102211119,54.14,73427.74,0.0,0.99783,0.0,0.29851]
[1780102211223,54.14,73427.99,0.0,0.99783,0.0,0.29842]
[1780102212026,54.14,73427.85,0.0,0.99783,0.0,0.29847]
[1780102212176,54.14,73427.85,0.0,0.99783,0.0,0.29847]
[1780102212218,54.14,73427.85,0.0,0.99783,0.0,0.29847]
[1780102214956,54.14,73429.97,0.0,0.99784,0.0,0.29772]
[1780102220082,54.14,73430.68,0.0,0.99784,0.0,0.29747]
[1780102220192,54.14,73430.68,0.0,0.99784,0.0,0.29747]
[1780102220224,54.14,73430.68,0.0,0.99784,0.0,0.29747]
[1780102220980,54.14,73430.68,0.0,0.99784,0.0,0.29747]
[1780102221088,54.14,73432.78,0.0,0.99785,0.0,0.29672]
[1780102221218,54.14,73432.78,0.0,0.99785,0.0,0.29672]
[1780102227131,54.14,73433.22,0.0,0.99785,0.0,0.29657]
[1780102228308,54.14,73433.28,0.0,0.99785,0.0,0.29655]
[1780102228473,54.14,73433.28,0.0,0.99785,0.0,0.29655]
[1780102228601,54.14,73433.28,0.0,0.99785,0.0,0.29655]
[1780102228726,54.14,73433.28,0.0,0.99785,0.0,0.29655]
[1780102229145,54.14,73433.31,0.0,0.99785,0.0,0.29654]
[1780102234180,54.14,73433.55,0.0,0.99786,0.0,0.29573]
[1780102239215,54.14,73434.0,0.0,0.99786,0.0,0.29558]
[1780102240700,54.14,73434.0,0.0,0.99786,0.0,0.29558]
[1780102240723,54.14,73434.0,0.0,0.99786,0.0,0.29558]
[1780102240801,54.14,73433.97,0.0,0.99786,0.0,0.29559]
[1780102241347,54.14,73433.97,0.0,0.99786,0.0,0.29559]
[1780102241474,54.14,73433.97,0.0,0.99786,0.0,0.29559]
[1780102247271,54.14,73433.91,0.0,0.99786,0.0,0.29561]
[1780102250119,54.14,73433.94,0.0,0.99786,0.0,0.2956]
[1780102250223,54.14,73433.49,0.0,0.99786,0.0,0.29576]
[1780102250323,54.14,73433.49,0.0,0.99786,0.0,0.29576]
[1780102251278,54.14,73433.49,0.0,0.99786,0.0,0.29576]
[1780102251470,54.14,73433.49,0.0,0.99786,0.0,0.29576]
[1780102259355,54.14,73434.76,0.0,0.99786,0.0,0.29531]
[1780102260973,54.14,73434.76,0.0,0.99786,0.0,0.29531]
[1780102261069,54.14,73434.86,0.0,0.99786,0.0,0.29527]
[1780102261225,54.14,73434.86,0.0,0.99786,0.0,0.29527]
[1780102261369,54.14,73430.27,0.0,0.99785,0.0,0.29689]
[1780102262604,54.14,73430.27,0.0,0.99785,0.0,0.29689]
[1780102262727,54.14,73430.27,0.0,0.99785,0.0,0.29689]
[1780102262832,54.14,73426.63,0.0,0.99784,0.0,0.29818]
[1780102269068,54.14,73426.36,0.0,0.99784,0.0,0.29828]
[1780102269073,54.14,73425.62,0.0,0.99783,0.0,0.29854]
[1780102269222,54.14,73425.62,0.0,0.99783,0.0,0.29854]
[1780102269913,54.14,73425.62,0.0,0.99783,0.0,0.29854]
[1780102269977,54.14,73425.62,0.0,0.99783,0.0,0.29854]
[1780102270014,54.14,73426.49,0.0,0.99784,0.0,0.29823]
[1780102274461,54.14,73429.53,0.0,0.99784,0.0,0.29715]
[1780102276018,54.14,73429.53,0.0,0.99784,0.0,0.29715]
[1780102276218,54.14,73430.25,0.0,0.99785,0.0,0.2969]
[1780102276434,54.14,73430.25,0.0,0.99785,0.0,0.2969]
[1780102276467,54.14,73430.25,0.0,0.99785,0.0,0.2969]
[1780102276475,54.14,73431.88,0.0,0.99785,0.0,0.29632]
[1780102279496,54.14,73426.81,0.0,0.99784,0.0,0.29812]
[1780102282913,54.14,73426.86,0.0,0.99784,0.0,0.2981]
[1780102282972,54.14,73426.86,0.0,0.99784,0.0,0.2981]
[1780102295608,54.14,73428.47,0.0,0.99785,0.0,0.29681]
[1780102297841,54.14,73428.84,0.0,0.99785,0.0,0.29668]
[1780102297975,54.14,73428.84,0.0,0.99785,0.0,0.29668]
[1780102298056,54.14,73429.91,0.0,0.99785,0.0,0.2963]
[1780102298556,54.14,73429.91,0.0,0.99785,0.0,0.2963]
[1780102298724,54.14,73429.91,0.0,0.99785,0.0,0.2963]
[1780102298807,54.14,73429.91,0.0,0.99785,0.0,0.2963]
[1780102302821,54.14,73431.91,0.0,0.99786,0.0,0.2956]
[1780102302970,54.14,73431.91,0.0,0.99786,0.0,0.2956]
[1780102303020,54.14,73432.17,0.0,0.99786,0.0,0.2955]
[1780102303451,54.14,73432.17,0.0,0.99786,0.0,0.2955]
[1780102303475,54.14,73432.17,0.0,0.99786,0.0,0.2955]
[1780102308699,54.14,73432.69,0.0,0.99786,0.0,0.29532]
[1780102313734,54.14,73431.59,0.0,0.99786,0.0,0.29571]
[1780102318769,54.14,73432.31,0.0,0.99786,0.0,0.29545]
[1780102322807,54.14,73434.38,0.0,0.99786,0.0,0.29473]
[1780102324127,54.14,73434.38,0.0,0.99786,0.0,0.29473]
[1780102324220,54.14,73434.38,0.0,0.99786,0.0,0.29473]
[1780102324226,54.14,73435.9,0.0,0.99787,0.0,0.29419]
[1780102325139,54.14,73435.9,0.0,0.99787,0.0,0.29419]
[1780102325221,54.14,73435.9,0.0,0.99787,0.0,0.29419]
[1780102325848,54.14,73432.77,0.0,0.99786,0.0,0.29529]
[1780102326855,54.14,73427.75,0.0,0.99784,0.0,0.29706]
[1780102327862,54.14,73425.36,0.0,0.99784,0.0,0.29791]
[1780102331633,54.14,73425.87,0.0,0.99784,0.0,0.29773]
[1780102331723,54.14,73425.87,0.0,0.99784,0.0,0.29773]
[1780102332111,54.14,73425.87,0.0,0.99784,0.0,0.29773]
[1780102332221,54.14,73425.87,0.0,0.99784,0.0,0.29773]
[1780102332212,54.14,73426.85,0.0,0.99784,0.0,0.29738]
[1780102337934,54.14,73431.88,0.0,0.99786,0.0,0.29561]
[1780102339148,54.14,73431.88,0.0,0.99786,0.0,0.29561]
[1780102339224,54.14,73431.88,0.0,0.99786,0.0,0.29561]
[1780102339181,54.14,73434.99,0.0,0.99787,0.0,0.29451]
[1780102339977,54.14,73442.18,0.0,0.99789,0.0,0.292]
[1780102340651,54.14,73442.18,0.0,0.99789,0.0,0.292]
[1780102340976,54.14,73467.56,0.0,0.99796,0.0,0.28327]
[1780102341983,54.14,73472.89,0.0,0.99797,0.0,0.28147]
[1780102344062,54.14,73472.83,0.0,0.99797,0.0,0.28149]
[1780102344162,54.14,73471.94,0.0,0.99797,0.0,0.28179]
[1780102347019,54.14,73469.28,0.0,0.99796,0.0,0.28269]
[1780102348035,54.14,73466.83,0.0,0.99795,0.0,0.28352]
[1780102349034,54.14,73463.61,0.0,0.99794,0.0,0.28462]
[1780102354069,54.14,73465.91,0.0,0.99796,0.0,0.28314]
[1780102355076,54.14,73464.13,0.0,0.99795,0.0,0.28374]
[1780102356510,54.14,73463.7,0.0,0.99795,0.0,0.28389]
[1780102356724,54.14,73463.7,0.0,0.99795,0.0,0.28389]
[1780102362126,54.14,73464.08,0.0,0.99795,0.0,0.28376]
[1780102367161,54.14,73465.6,0.0,0.99796,0.0,0.28324]
[1780102369709,54.14,73465.64,0.0,0.99796,0.0,0.28323]
[1780102369720,54.14,73465.64,0.0,0.99796,0.0,0.28323]
[1780102370182,54.14,73465.81,0.0,0.99796,0.0,0.28317]
[1780102370687,54.14,73465.81,0.0,0.99796,0.0,0.28317]
[1780102370732,54.14,73465.81,0.0,0.99796,0.0,0.28317]
[1780102373203,54.14,73463.94,0.0,0.99795,0.0,0.28381]
[1780102378238,54.14,73464.39,0.0,0.99795,0.0,0.28365]
[1780102380979,54.14,73464.03,0.0,0.99795,0.0,0.28378]
[1780102381221,54.14,73464.03,0.0,0.99795,0.0,0.28378]
[1780102381259,54.14,73463.93,0.0,0.99795,0.0,0.28381]
[1780102382088,54.14,73463.93,0.0,0.99795,0.0,0.28381]
[1780102382224,54.14,73463.93,0.0,0.99795,0.0,0.28381]
[1780102382821,54.14,73464.13,0.0,0.99795,0.0,0.28374]
[1780102383273,54.14,73466.95,0.0,0.99796,0.0,0.28279]
[1780102384280,54.14,73471.07,0.0,0.99797,0.0,0.28139]
[1780102385287,54.14,73475.79,0.0,0.99798,0.0,0.27981]
[1780102387070,54.14,73475.7,0.0,0.99798,0.0,0.27984]
[1780102387223,54.14,73475.7,0.0,0.99798,0.0,0.27984]
[1780102387729,54.14,73476.16,0.0,0.99798,0.0,0.27968]
[1780102387970,54.14,73476.16,0.0,0.99798,0.0,0.27968]
[1780102388070,54.14,73476.16,0.0,0.99798,0.0,0.27968]
[1780102391937,54.14,73477.55,0.0,0.99799,0.0,0.27922]
[1780102391971,54.14,73477.55,0.0,0.99799,0.0,0.27922]
[1780102395357,54.14,73479.79,0.0,0.99799,0.0,0.27847]
[1780102400392,54.14,73482.41,0.0,0.998,0.0,0.27759]
[1780102401664,54.14,73482.41,0.0,0.998,0.0,0.27759]
[1780102401725,54.14,73482.41,0.0,0.998,0.0,0.27759]
[1780102401814,54.14,73484.37,0.0,0.99801,0.0,0.27694]
[1780102402999,54.14,73484.37,0.0,0.99801,0.0,0.27694]
[1780102403221,54.14,73484.37,0.0,0.99801,0.0,0.27694]
[1780102403413,54.14,73486.88,0.0,0.99801,0.0,0.27611]
[1780102405427,54.14,73488.57,0.0,0.99802,0.0,0.27555]
[1780102407441,54.14,73485.65,0.0,0.99801,0.0,0.27651]
[1780102409022,54.14,73485.65,0.0,0.99801,0.0,0.27651]
[1780102409219,54.14,73485.65,0.0,0.99801,0.0,0.27651]
[1780102409242,54.14,73484.13,0.0,0.99801,0.0,0.27702]
[1780102410783,54.14,73485.49,0.0,0.99801,0.0,0.27657]
[1780102410975,54.14,73485.49,0.0,0.99801,0.0,0.27657]
[1780102417511,54.14,73486.35,0.0,0.99802,0.0,0.2756]
[1780102418518,54.14,73490.07,0.0,0.99803,0.0,0.27437]
[1780102419450,54.14,73490.07,0.0,0.99803,0.0,0.27437]
[1780102419469,54.14,73490.07,0.0,0.99803,0.0,0.27437]
[1780102419656,54.14,73490.37,0.0,0.99803,0.0,0.27427]
[1780102421563,54.14,73490.09,0.0,0.99803,0.0,0.27437]
[1780102421728,54.14,73490.09,0.0,0.99803,0.0,0.27437]
[1780102421774,54.14,73486.95,0.0,0.99802,0.0,0.2754]
[1780102423553,54.14,73485.51,0.0,0.99801,0.0,0.27588]
[1780102427715,54.14,73484.91,0.0,0.99801,0.0,0.27608]
[1780102427970,54.14,73484.91,0.0,0.99801,0.0,0.27608]
[1780102428070,54.14,73482.43,0.0,0.99801,0.0,0.2769]
[1780102428509,54.14,73482.43,0.0,0.99801,0.0,0.2769]
[1780102428719,54.14,73482.43,0.0,0.99801,0.0,0.2769]
[1780102428735,54.14,73481.08,0.0,0.998,0.0,0.27735]
[1780102430602,54.14,73478.52,0.0,0.998,0.0,0.27821]
[1780102435637,54.14,73479.82,0.0,0.998,0.0,0.27777]
[1780102440673,54.14,73482.42,0.0,0.99801,0.0,0.27691]
[1780102443567,54.14,73482.7,0.0,0.99801,0.0,0.27681]
[1780102443721,54.14,73482.7,0.0,0.99801,0.0,0.27681]
[1780102443821,54.14,73480.75,0.0,0.998,0.0,0.27746]
[1780102445097,54.14,73480.75,0.0,0.998,0.0,0.27746]
[1780102445234,54.14,73480.75,0.0,0.998,0.0,0.27746]
[1780102447722,54.14,73472.16,0.0,0.99798,0.0,0.28034]
[1780102448736,54.14,73472.16,0.0,0.99798,0.0,0.28034]
[1780102448968,54.14,73472.16,0.0,0.99798,0.0,0.28034]
[1780102449000,54.14,73468.74,0.0,0.99797,0.0,0.28149]
[1780102449735,54.14,73463.73,0.0,0.99796,0.0,0.28318]
[1780102450431,54.14,73463.73,0.0,0.99796,0.0,0.28318]
[1780102450469,54.14,73463.73,0.0,0.99796,0.0,0.28318]
[1780102455777,54.14,73464.04,0.0,0.99796,0.0,0.28308]
[1780102458798,54.14,73466.08,0.0,0.99796,0.0,0.28239]
[1780102462826,54.14,73467.44,0.0,0.99797,0.0,0.28193]
[1780102467458,54.14,73466.47,0.0,0.99796,0.0,0.28226]
[1780102467470,54.14,73466.47,0.0,0.99796,0.0,0.28226]
[1780102470511,54.14,73467.23,0.0,0.99796,0.0,0.282]
[1780102472896,54.14,73461.0,0.0,0.99795,0.0,0.28342]
[1780102473904,54.14,73446.59,0.0,0.99791,0.0,0.28835]
[1780102475918,54.14,73448.0,0.0,0.99792,0.0,0.28786]
[1780102476655,54.14,73448.0,0.0,0.99792,0.0,0.28786]
[1780102476722,54.14,73448.0,0.0,0.99792,0.0,0.28786]
[1780102482234,54.14,73448.07,0.0,0.99792,0.0,0.28784]
[1780102482336,54.14,73448.07,0.0,0.99792,0.0,0.28784]
[1780102482473,54.14,73448.07,0.0,0.99792,0.0,0.28784]
[1780102482967,54.14,73448.22,0.0,0.99792,0.0,0.28779]
[1780102483974,54.14,73452.42,0.0,0.99793,0.0,0.28634]
[1780102484981,54.14,73453.75,0.0,0.99793,0.0,0.28589]
[1780102486995,54.14,73458.94,0.0,0.99795,0.0,0.28412]
[1780102488157,54.14,73458.94,0.0,0.99795,0.0,0.28412]
[1780102488229,54.14,73458.94,0.0,0.99795,0.0,0.28412]
[1780102488258,54.14,73460.94,0.0,0.99795,0.0,0.28344]
[1780102490016,54.14,73448.28,0.0,0.99792,0.0,0.28776]
[1780102490927,54.14,73448.28,0.0,0.99792,0.0,0.28776]
[1780102491178,54.14,73448.28,0.0,0.99792,0.0,0.28776]
[1780102491223,54.14,73436.53,0.0,0.99788,0.0,0.29183]
[1780102492041,54.14,73424.78,0.0,0.99785,0.0,0.29595]
[1780102493048,54.14,73425.74,0.0,0.99785,0.0,0.29562]
[1780102494055,54.14,73425.62,0.0,0.99785,0.0,0.29566]
[1780102494783,54.14,73425.62,0.0,0.99785,0.0,0.29566]
[1780102494969,54.14,73425.62,0.0,0.99785,0.0,0.29566]
[1780102501104,54.14,73430.82,0.0,0.99787,0.0,0.29383]
[1780102502111,54.14,73436.66,0.0,0.99788,0.0,0.29179]
[1780102503118,54.14,73438.55,0.0,0.99789,0.0,0.29113]
[1780102503744,54.14,73438.55,0.0,0.99789,0.0,0.29113]
[1780102503975,54.14,73438.55,0.0,0.99789,0.0,0.29113]
[1780102504126,54.14,73441.03,0.0,0.9979,0.0,0.29027]
[1780102505132,54.14,73445.03,0.0,0.99791,0.0,0.28889]
[1780102507447,54.14,73445.4,0.0,0.99791,0.0,0.28876]
[1780102507146,54.14,73446.69,0.0,0.99791,0.0,0.28831]
[1780102507468,54.14,73446.69,0.0,0.99791,0.0,0.28831]
[1780102510167,54.14,73448.0,0.0,0.99792,0.0,0.28786]
[1780102510705,54.14,73448.0,0.0,0.99792,0.0,0.28786]
[1780102512160,54.14,73447.1,0.0,0.99791,0.0,0.28817]
[1780102512221,54.14,73447.1,0.0,0.99791,0.0,0.28817]
[1780102517216,54.14,73440.93,0.0,0.9979,0.0,0.2903]
[1780102518223,54.14,73442.77,0.0,0.9979,0.0,0.28967]
[1780102519337,54.14,73442.77,0.0,0.9979,0.0,0.28967]
[1780102519468,54.14,73442.77,0.0,0.9979,0.0,0.28967]
[1780102525272,54.14,73443.74,0.0,0.9979,0.0,0.28933]
[1780102526146,54.14,73443.74,0.0,0.9979,0.0,0.28933]
[1780102526217,54.14,73443.74,0.0,0.9979,0.0,0.28933]
[1780102531314,54.14,73443.87,0.0,0.99791,0.0,0.28858]
[1780102531800,54.14,73443.87,0.0,0.99791,0.0,0.28858]
[1780102531971,54.14,73443.87,0.0,0.99791,0.0,0.28858]
[1780102540377,54.14,73443.13,0.0,0.99791,0.0,0.28884]
[1780102544405,54.14,73441.17,0.0,0.9979,0.0,0.28951]
[1780102549440,54.14,73441.49,0.0,0.9979,0.0,0.2894]
[1780102551688,54.14,73441.23,0.0,0.9979,0.0,0.28949]
[1780102551721,54.14,73441.23,0.0,0.9979,0.0,0.28949]
[1780102552461,54.14,73439.84,0.0,0.9979,0.0,0.28997]
[1780102556489,54.14,73438.79,0.0,0.9979,0.0,0.29034]
[1780102559721,54.14,73438.81,0.0,0.9979,0.0,0.29033]
[1780102559966,54.14,73438.81,0.0,0.9979,0.0,0.29033]
[1780102562532,54.14,73439.88,0.0,0.9979,0.0,0.28996]
[1780102564546,54.14,73440.99,0.0,0.9979,0.0,0.28958]
[1780102565553,54.14,73443.05,0.0,0.99791,0.0,0.28886]
[1780102567894,54.14,73443.01,0.0,0.99791,0.0,0.28888]
[1780102567975,54.14,73443.01,0.0,0.99791,0.0,0.28888]
[1780102567995,54.14,73444.31,0.0,0.99791,0.0,0.28843]
[1780102570588,54.14,73447.11,0.0,0.99792,0.0,0.28746]
[1780102572162,54.14,73447.11,0.0,0.99792,0.0,0.28746]
[1780102572221,54.14,73447.11,0.0,0.99792,0.0,0.28746]
[1780102572264,54.14,73449.38,0.0,0.99793,0.0,0.28668]
[1780102572602,54.14,73451.46,0.0,0.99793,0.0,0.28597]
[1780102575623,54.14,73448.19,0.0,0.99792,0.0,0.28709]
[1780102577047,54.14,73448.19,0.0,0.99792,0.0,0.28709]
[1780102577219,54.14,73448.19,0.0,0.99792,0.0,0.28709]
[1780102577637,54.14,73446.0,0.0,0.99792,0.0,0.28785]
[1780102582672,54.14,73445.97,0.0,0.99792,0.0,0.28786]
[1780102589721,54.14,73443.88,0.0,0.99791,0.0,0.28858]
[1780102592742,54.14,73445.98,0.0,0.99792,0.0,0.28715]
[1780102597777,54.14,73442.27,0.0,0.99791,0.0,0.28843]
[1780102599360,54.14,73442.27,0.0,0.99791,0.0,0.28843]
[1780102599471,54.14,73442.27,0.0,0.99791,0.0,0.28843]
[1780102599514,54.14,73438.02,0.0,0.9979,0.0,0.2899]
[1780102603321,54.14,73436.82,0.0,0.9979,0.0,0.29031]
[1780102604710,54.14,73436.75,0.0,0.9979,0.0,0.29034]
[1780102604723,54.14,73436.75,0.0,0.9979,0.0,0.29034]
[1780102609861,54.14,73436.94,0.0,0.9979,0.0,0.29027]
[1780102611876,54.14,73438.68,0.0,0.9979,0.0,0.28967]
[1780102615754,54.14,73438.97,0.0,0.9979,0.0,0.28957]
[1780102615971,54.14,73438.97,0.0,0.9979,0.0,0.28957]
[1780102616913,54.14,73444.94,0.0,0.99792,0.0,0.28751]
[1780102617919,54.14,73451.71,0.0,0.99794,0.0,0.28519]
[1780102622954,54.14,73451.52,0.0,0.99794,0.0,0.28525]
[1780102625976,54.14,73449.14,0.0,0.99793,0.0,0.28606]
[1780102627514,54.14,73449.14,0.0,0.99793,0.0,0.28606]
[1780102627719,54.14,73448.79,0.0,0.99793,0.0,0.28618]
[1780102631011,54.14,73451.55,0.0,0.99794,0.0,0.28524]
[1780102636057,54.14,73451.31,0.0,0.99794,0.0,0.28532]
[1780102641233,54.14,73451.43,0.0,0.99794,0.0,0.28528]
[1780102641469,54.14,73451.43,0.0,0.99794,0.0,0.28528]
[1780102647134,54.14,73451.5,0.0,0.99794,0.0,0.28526]
[1780102651839,54.14,73451.3,0.0,0.99794,0.0,0.28463]
[1780102651969,54.14,73451.3,0.0,0.99794,0.0,0.28463]
[1780102659218,54.14,73451.54,0.0,0.99794,0.0,0.28454]
[1780102664252,54.14,73451.31,0.0,0.99794,0.0,0.28462]
[1780102669288,54.14,73452.16,0.0,0.99794,0.0,0.28433]
[1780102669973,54.14,73452.16,0.0,0.99794,0.0,0.28433]
[1780102670222,54.14,73452.16,0.0,0.99794,0.0,0.28433]
[1780102673316,54.14,73453.63,0.0,0.99795,0.0,0.28383]
[1780102678351,54.14,73452.74,0.0,0.99794,0.0,0.28414]
[1780102683386,54.14,73452.64,0.0,0.99794,0.0,0.28417]
[1780102683837,54.14,73452.64,0.0,0.99794,0.0,0.28417]
[1780102683970,54.14,73452.64,0.0,0.99794,0.0,0.28417]
[1780102685400,54.14,73454.76,0.0,0.99795,0.0,0.28345]
[1780102690537,54.14,73454.69,0.0,0.99795,0.0,0.28347]
[1780102690719,54.14,73455.13,0.0,0.99795,0.0,0.28332]
[1780102694952,54.14,73456.74,0.0,0.99796,0.0,0.28278]
[1780102697484,54.14,73454.02,0.0,0.99795,0.0,0.2837]
[1780102702519,54.14,73456.28,0.0,0.99795,0.0,0.28293]
[1780102704661,54.14,73456.19,0.0,0.99795,0.0,0.28296]
[1780102704533,54.14,73458.82,0.0,0.99796,0.0,0.28207]
[1780102705540,54.14,73461.58,0.0,0.99797,0.0,0.28114]
[1780102706221,54.14,73461.58,0.0,0.99797,0.0,0.28114]
[1780102710575,54.14,73465.02,0.0,0.99798,0.0,0.27998]
[1780102711343,54.14,73465.02,0.0,0.99798,0.0,0.27998]
[1780102713596,54.14,73468.0,0.0,0.99799,0.0,0.27829]
[1780102718631,54.14,73468.0,0.0,0.99799,0.0,0.27829]
[1780102723666,54.14,73467.26,0.0,0.99799,0.0,0.27854]
[1780102726808,54.14,73467.99,0.0,0.99799,0.0,0.2783]
[1780102728709,54.14,73466.44,0.0,0.99799,0.0,0.27882]
[1780102730231,54.14,73466.44,0.0,0.99799,0.0,0.27882]
[1780102730288,54.14,73466.61,0.0,0.99799,0.0,0.27876]
[1780102733744,54.14,73463.87,0.0,0.99798,0.0,0.27968]
[1780102734750,54.14,73460.23,0.0,0.99797,0.0,0.2809]
[1780102737772,54.14,73456.69,0.0,0.99796,0.0,0.2821]
[1780102738779,54.14,73452.94,0.0,0.99795,0.0,0.28337]
[1780102743814,54.14,73451.3,0.0,0.99795,0.0,0.28393]
[1780102748916,54.14,73450.44,0.0,0.99794,0.0,0.28422]
[1780102748971,54.14,73450.44,0.0,0.99794,0.0,0.28422]
[1780102749682,54.14,73450.36,0.0,0.99794,0.0,0.28425]
[1780102753884,54.14,73452.4,0.0,0.99795,0.0,0.28355]
[1780102760253,54.14,73452.16,0.0,0.99795,0.0,0.28364]
[1780102760441,54.14,73453.27,0.0,0.99795,0.0,0.28326]
[1780102762947,54.14,73454.29,0.0,0.99795,0.0,0.28291]
[1780102764220,54.14,73454.29,0.0,0.99795,0.0,0.28291]
[1780102764320,54.14,73454.56,0.0,0.99795,0.0,0.28282]
[1780102769996,54.14,73456.35,0.0,0.99796,0.0,0.28221]
[1780102771072,54.14,73456.35,0.0,0.99796,0.0,0.28221]
[1780102771220,54.14,73456.35,0.0,0.99796,0.0,0.28221]
[1780102771344,54.14,73456.35,0.0,0.99796,0.0,0.28221]
[1780102771473,54.14,73456.35,0.0,0.99796,0.0,0.28221]
[1780102771570,54.14,73455.88,0.0,0.99796,0.0,0.28168]
[1780102777036,54.14,73456.61,0.0,0.99797,0.0,0.28143]
[1780102777199,54.14,73456.61,0.0,0.99797,0.0,0.28143]
[1780102777222,54.14,73456.61,0.0,0.99797,0.0,0.28143]
[1780102777320,54.14,73456.01,0.0,0.99796,0.0,0.28164]
[1780102783087,54.14,73456.22,0.0,0.99796,0.0,0.28156]
[1780102789129,54.14,73456.78,0.0,0.99797,0.0,0.28138]
[1780102793068,54.14,73456.91,0.0,0.99797,0.0,0.28133]
[1780102793217,54.14,73456.91,0.0,0.99797,0.0,0.28133]
[1780102795288,54.14,73456.9,0.0,0.99797,0.0,0.28133]
[1780102795365,54.14,73433.92,0.0,0.9979,0.0,0.28919]
[1780102796179,54.14,73414.87,0.0,0.99785,0.0,0.29585]
[1780102797186,54.14,73411.87,0.0,0.99784,0.0,0.29692]
[1780102798787,54.14,73409.72,0.0,0.99783,0.0,0.29768]
[1780102801663,54.14,73409.69,0.0,0.99783,0.0,0.29769]
[1780102801717,54.14,73409.69,0.0,0.99783,0.0,0.29769]
[1780102804235,54.14,73413.39,0.0,0.99784,0.0,0.29638]
[1780102805242,54.14,73418.45,0.0,0.99786,0.0,0.29459]
[1780102807256,54.14,73418.48,0.0,0.99786,0.0,0.29458]
[1780102807900,54.14,73418.48,0.0,0.99786,0.0,0.29458]
[1780102807967,54.14,73418.48,0.0,0.99786,0.0,0.29458]
[1780102808076,54.14,73418.48,0.0,0.99786,0.0,0.29458]
[1780102808221,54.14,73418.48,0.0,0.99786,0.0,0.29458]
[1780102808263,54.14,73417.22,0.0,0.99786,0.0,0.29503]
[1780102813298,54.14,73415.26,0.0,0.99785,0.0,0.29572]
[1780102814305,54.14,73412.84,0.0,0.99784,0.0,0.29657]
[1780102817326,54.14,73429.9,0.0,0.99789,0.0,0.29059]
[1780102818333,54.14,73443.26,0.0,0.99793,0.0,0.28598]
[1780102819339,54.14,73438.38,0.0,0.99791,0.0,0.28765]
[1780102820347,54.14,73439.74,0.0,0.99792,0.0,0.28718]
[1780102822361,54.14,73442.78,0.0,0.99793,0.0,0.28614]
[1780102824603,54.14,73442.92,0.0,0.99793,0.0,0.28609]
[1780102824723,54.14,73442.92,0.0,0.99793,0.0,0.28609]
[1780102830417,54.14,73444.3,0.0,0.99793,0.0,0.28562]
[1780102834445,54.14,73443.42,0.0,0.99793,0.0,0.28522]
[1780102836600,54.14,73440.78,0.0,0.99793,0.0,0.28612]
[1780102839944,54.14,73439.88,0.0,0.99792,0.0,0.28643]
[1780102839968,54.14,73439.88,0.0,0.99792,0.0,0.28643]
[1780102840491,54.14,73439.47,0.0,0.99792,0.0,0.28657]
[1780102842505,54.14,73435.36,0.0,0.99791,0.0,0.28799]
[1780102844520,54.14,73432.86,0.0,0.9979,0.0,0.28885]
[1780102845527,54.14,73430.4,0.0,0.9979,0.0,0.2897]
[1780102846421,54.14,73430.4,0.0,0.9979,0.0,0.2897]
[1780102846469,54.14,73430.4,0.0,0.9979,0.0,0.2897]
[1780102846484,54.14,73430.4,0.0,0.9979,0.0,0.2897]
[1780102846721,54.14,73430.4,0.0,0.9979,0.0,0.2897]
[1780102846757,54.14,73428.4,0.0,0.99789,0.0,0.2904]
[1780102852576,54.14,73427.05,0.0,0.99789,0.0,0.29087]
[1780102855597,54.14,73423.76,0.0,0.99788,0.0,0.29201]
[1780102857073,54.14,73422.74,0.0,0.99788,0.0,0.29237]
[1780102857231,54.14,73422.74,0.0,0.99788,0.0,0.29237]
[1780102860632,54.14,73418.57,0.0,0.99786,0.0,0.29383]
[1780102861639,54.14,73415.13,0.0,0.99785,0.0,0.29504]
[1780102862646,54.14,73411.01,0.0,0.99784,0.0,0.2965]
[1780102863653,54.14,73406.9,0.0,0.99783,0.0,0.29796]
[1780102868688,54.14,73403.25,0.0,0.99782,0.0,0.29926]
[1780102869695,54.14,73399.61,0.0,0.99781,0.0,0.30056]
[1780102871575,54.14,73398.51,0.0,0.99781,0.0,0.30095]
[1780102871727,54.14,73398.51,0.0,0.99781,0.0,0.30095]
[1780102871869,54.14,73398.16,0.0,0.99781,0.0,0.30108]
[1780102871969,54.14,73398.16,0.0,0.99781,0.0,0.30108]
[1780102872717,54.14,73398.18,0.0,0.99781,0.0,0.30107]
[1780102877752,54.14,73398.14,0.0,0.99781,0.0,0.30108]
[1780102881762,54.14,73398.14,0.0,0.99781,0.0,0.30108]
[1780102881969,54.14,73398.14,0.0,0.99781,0.0,0.30108]
[1780102887838,54.14,73394.64,0.0,0.9978,0.0,0.30234]
[1780102888936,54.14,73393.9,0.0,0.99779,0.0,0.30261]
[1780102889944,54.14,73393.24,0.0,0.99779,0.0,0.30285]
[1780102889972,54.14,73393.24,0.0,0.99779,0.0,0.30285]
[1780102890372,54.14,73393.24,0.0,0.99779,0.0,0.30285]
[1780102890469,54.14,73393.24,0.0,0.99779,0.0,0.30285]
[1780102890859,54.14,73393.26,0.0,0.99779,0.0,0.30284]
[1780102892873,54.14,73382.21,0.0,0.99776,0.0,0.30611]
[1780102894887,54.14,73382.31,0.0,0.99776,0.0,0.30607]
[1780102895584,54.14,73382.31,0.0,0.99776,0.0,0.30607]
[1780102895725,54.14,73382.31,0.0,0.99776,0.0,0.30607]
[1780102899922,54.14,73385.28,0.0,0.99777,0.0,0.30499]
[1780102905611,54.14,73386.45,0.0,0.99778,0.0,0.30457]
[1780102905727,54.14,73386.45,0.0,0.99778,0.0,0.30457]
[1780102905819,54.14,73391.17,0.0,0.99779,0.0,0.30286]
[1780102905902,54.14,73391.17,0.0,0.99779,0.0,0.30286]
[1780102905975,54.14,73391.17,0.0,0.99779,0.0,0.30286]
[1780102906051,54.14,73392.98,0.0,0.9978,0.0,0.30221]
[1780102913015,54.14,73392.56,0.0,0.99779,0.0,0.30236]
[1780102915029,54.14,73390.04,0.0,0.99779,0.0,0.30327]
[1780102916735,54.14,73390.04,0.0,0.99779,0.0,0.30327]
[1780102916974,54.14,73388.52,0.0,0.99778,0.0,0.30382]
[1780102922081,54.14,73387.0,0.0,0.99778,0.0,0.30437]
[1780102925317,54.14,73387.48,0.0,0.99778,0.0,0.30419]
[1780102925471,54.14,73387.48,0.0,0.99778,0.0,0.30419]
[1780102925674,54.14,73387.48,0.0,0.99778,0.0,0.30419]
[1780102925722,54.14,73387.48,0.0,0.99778,0.0,0.30419]
[1780102925821,54.14,73385.91,0.0,0.99777,0.0,0.30476]
[1780102930137,54.14,73381.73,0.0,0.99776,0.0,0.30628]
[1780102931373,54.14,73381.73,0.0,0.99776,0.0,0.30628]
[1780102931475,54.14,73381.73,0.0,0.99776,0.0,0.30628]
[1780102937186,54.14,73381.95,0.0,0.99776,0.0,0.3062]
[1780102941216,54.14,73379.67,0.0,0.99776,0.0,0.30703]
[1780102944238,54.14,73382.76,0.0,0.99777,0.0,0.30591]
[1780102947209,54.14,73383.11,0.0,0.99777,0.0,0.30578]
[1780102947473,54.14,73383.11,0.0,0.99777,0.0,0.30578]
[1780102947641,54.14,73383.11,0.0,0.99777,0.0,0.30578]
[1780102947723,54.14,73383.11,0.0,0.99777,0.0,0.30578]
[1780102947822,54.14,73383.72,0.0,0.99777,0.0,0.30556]
[1780102948266,54.14,73386.37,0.0,0.99778,0.0,0.3046]
[1780102953300,54.14,73387.24,0.0,0.99778,0.0,0.30354]
[1780102958785,54.14,73387.2,0.0,0.99778,0.0,0.30356]
[1780102958969,54.14,73388.44,0.0,0.99779,0.0,0.30311]
[1780102965385,54.14,73389.94,0.0,0.99779,0.0,0.30257]
[1780102966818,54.14,73389.94,0.0,0.99779,0.0,0.30257]
[1780102966974,54.14,73390.12,0.0,0.99779,0.0,0.3025]
[1780102967429,54.14,73390.12,0.0,0.99779,0.0,0.3025]
[1780102967472,54.14,73390.12,0.0,0.99779,0.0,0.3025]
[1780102967573,54.14,73390.08,0.0,0.99779,0.0,0.30252]
[1780102969217,54.14,73389.95,0.0,0.99779,0.0,0.30257]
[1780102974448,54.14,73389.96,0.0,0.99779,0.0,0.30256]
[1780102976515,54.14,73389.99,0.0,0.99779,0.0,0.30255]
[1780102976722,54.14,73389.99,0.0,0.99779,0.0,0.30255]
[1780102976822,54.14,73389.99,0.0,0.99779,0.0,0.30255]
[1780102982748,54.14,73390.71,0.0,0.99779,0.0,0.30229]
[1780102982970,54.14,73390.71,0.0,0.99779,0.0,0.30229]
[1780102984379,54.14,73390.98,0.0,0.99779,0.0,0.30219]
[1780102985527,54.14,73394.86,0.0,0.99781,0.0,0.3008]
[1780102990663,54.14,73395.58,0.0,0.99781,0.0,0.30054]
[1780102990723,54.14,73395.58,0.0,0.99781,0.0,0.30054]
[1780102990754,54.14,73395.58,0.0,0.99781,0.0,0.30054]
[1780102990969,54.14,73395.58,0.0,0.99781,0.0,0.30054]
[1780102990762,54.14,73396.25,0.0,0.99781,0.0,0.3003]
[1780102992576,54.14,73398.47,0.0,0.99782,0.0,0.29951]
[1780102995597,54.14,73401.09,0.0,0.99782,0.0,0.29857]
[1780102997783,54.14,73401.14,0.0,0.99782,0.0,0.29855]
[1780102997972,54.14,73401.14,0.0,0.99782,0.0,0.29855]
[1780103003653,54.14,73399.48,0.0,0.99782,0.0,0.29915]
[1780103004660,54.14,73401.84,0.0,0.99783,0.0,0.29831]
[1780103007681,54.14,73406.05,0.0,0.99784,0.0,0.29681]
[1780103009056,54.14,73407.32,0.0,0.99784,0.0,0.29636]
[1780103009220,54.14,73407.32,0.0,0.99784,0.0,0.29636]
[1780103009695,54.14,73410.71,0.0,0.99785,0.0,0.29516]
[1780103010702,54.14,73414.37,0.0,0.99786,0.0,0.29387]
[1780103011124,54.14,73414.37,0.0,0.99786,0.0,0.29387]
[1780103011225,54.14,73414.37,0.0,0.99786,0.0,0.29387]
[1780103011709,54.14,73416.01,0.0,0.99787,0.0,0.29258]
[1780103014730,54.14,73420.57,0.0,0.99789,0.0,0.29099]
[1780103015905,54.14,73420.57,0.0,0.99789,0.0,0.29099]
[1780103015971,54.14,73420.57,0.0,0.99789,0.0,0.29099]
[1780103021779,54.14,73422.59,0.0,0.99789,0.0,0.29029]
[1780103025119,54.14,73422.52,0.0,0.99789,0.0,0.29031]
[1780103025233,54.14,73422.52,0.0,0.99789,0.0,0.29031]
[1780103025848,54.14,73422.52,0.0,0.99789,0.0,0.29031]
[1780103025971,54.14,73422.52,0.0,0.99789,0.0,0.29031]
[1780103025949,54.14,73422.54,0.0,0.99789,0.0,0.2903]
[1780103030842,54.14,73427.35,0.0,0.9979,0.0,0.28863]
[1780103031849,54.14,73434.33,0.0,0.99792,0.0,0.28623]
[1780103034646,54.14,73435.17,0.0,0.99793,0.0,0.28594]
[1780103034721,54.14,73435.17,0.0,0.99793,0.0,0.28594]
[1780103035314,54.14,73435.23,0.0,0.99793,0.0,0.28592]
[1780103035472,54.14,73435.23,0.0,0.99793,0.0,0.28592]
[1780103035877,54.14,73436.29,0.0,0.99793,0.0,0.28556]
[1780103036884,54.14,73439.92,0.0,0.99794,0.0,0.28432]
[1780103038339,54.14,73440.03,0.0,0.99794,0.0,0.28428]
[1780103038473,54.14,73440.03,0.0,0.99794,0.0,0.28428]
[1780103041920,54.14,73443.72,0.0,0.99795,0.0,0.28302]
[1780103042797,54.14,73443.72,0.0,0.99795,0.0,0.28302]
[1780103042969,54.14,73443.72,0.0,0.99795,0.0,0.28302]
[1780103052397,54.14,73443.94,0.0,0.99795,0.0,0.28295]
[1780103052469,54.14,73443.94,0.0,0.99795,0.0,0.28295]
[1780103053883,54.14,73441.89,0.0,0.99794,0.0,0.28364]
[1780103053970,54.14,73441.89,0.0,0.99794,0.0,0.28364]
[1780103054005,54.14,73442.21,0.0,0.99795,0.0,0.28353]
[1780103058695,54.14,73441.92,0.0,0.99794,0.0,0.28363]
[1780103058732,54.14,73441.92,0.0,0.99794,0.0,0.28363]
[1780103061057,54.14,73444.15,0.0,0.99795,0.0,0.28287]
[1780103065590,54.14,73444.78,0.0,0.99795,0.0,0.28266]
[1780103065722,54.14,73444.78,0.0,0.99795,0.0,0.28266]
[1780103066578,54.14,73444.75,0.0,0.99795,0.0,0.28267]
[1780103066722,54.14,73444.75,0.0,0.99795,0.0,0.28267]
[1780103066796,54.14,73444.79,0.0,0.99795,0.0,0.28266]
[1780103072695,54.14,73444.88,0.0,0.99795,0.0,0.28263]
[1780103072719,54.14,73444.88,0.0,0.99795,0.0,0.28263]
[1780103072821,54.14,73449.01,0.0,0.99797,0.0,0.28053]
[1780103073141,54.14,73451.38,0.0,0.99798,0.0,0.27974]
[1780103080192,54.14,73451.02,0.0,0.99797,0.0,0.27986]
[1780103081751,54.14,73451.02,0.0,0.99797,0.0,0.27986]
[1780103081968,54.14,73451.02,0.0,0.99797,0.0,0.27986]
[1780103082973,54.14,73451.66,0.0,0.99798,0.0,0.27964]
[1780103083075,54.14,73451.34,0.0,0.99798,0.0,0.27975]
[1780103083224,54.14,73451.34,0.0,0.99798,0.0,0.27975]
[1780103089255,54.14,73451.0,0.0,0.99797,0.0,0.27986]
[1780103094818,54.14,73451.04,0.0,0.99797,0.0,0.27985]
[1780103094970,54.14,73451.04,0.0,0.99797,0.0,0.27985]
[1780103096304,54.14,73445.61,0.0,0.99796,0.0,0.28168]
[1780103097871,54.14,73445.61,0.0,0.99796,0.0,0.28168]
[1780103097972,54.14,73445.61,0.0,0.99796,0.0,0.28168]
[1780103098069,54.14,73444.34,0.0,0.99796,0.0,0.28211]
[1780103099405,54.14,73442.39,0.0,0.99795,0.0,0.28278]
[1780103099468,54.14,73442.39,0.0,0.99795,0.0,0.28278]
[1780103105367,54.14,73440.71,0.0,0.99795,0.0,0.28335]
[1780103111410,54.14,73439.86,0.0,0.99794,0.0,0.28364]
[1780103112416,54.14,73430.62,0.0,0.99792,0.0,0.2868]
[1780103113527,54.14,73430.62,0.0,0.99792,0.0,0.2868]
[1780103113721,54.14,73430.62,0.0,0.99792,0.0,0.2868]
[1780103113746,54.14,73426.18,0.0,0.99791,0.0,0.28833]
[1780103115037,54.14,73426.18,0.0,0.99791,0.0,0.28833]
[1780103115221,54.14,73426.17,0.0,0.99791,0.0,0.28833]
[1780103115437,54.14,73425.18,0.0,0.9979,0.0,0.28868]
[1780103118922,54.14,73423.2,0.0,0.9979,0.0,0.28936]
[1780103118969,54.14,73423.2,0.0,0.9979,0.0,0.28936]
[1780103119069,54.14,73426.54,0.0,0.99791,0.0,0.28821]
[1780103123098,54.14,73429.48,0.0,0.99792,0.0,0.28719]
[1780103125361,54.14,73429.9,0.0,0.99792,0.0,0.28705]
[1780103125468,54.14,73429.9,0.0,0.99792,0.0,0.28705]
[1780103127324,54.14,73430.63,0.0,0.99792,0.0,0.2868]
[1780103127470,54.14,73430.63,0.0,0.99792,0.0,0.2868]
[1780103127571,54.14,73430.63,0.0,0.99792,0.0,0.2868]
[1780103131635,54.14,73430.66,0.0,0.99792,0.0,0.28679]
[1780103131717,54.14,73430.66,0.0,0.99792,0.0,0.28679]
[1780103134577,54.14,73435.19,0.0,0.99794,0.0,0.28453]
[1780103136022,54.14,73435.19,0.0,0.99794,0.0,0.28453]
[1780103136049,54.14,73442.0,0.0,0.99795,0.0,0.28221]
[1780103136224,54.14,73442.0,0.0,0.99795,0.0,0.28221]
[1780103140619,54.14,73445.92,0.0,0.99797,0.0,0.28088]
[1780103145225,54.14,73446.86,0.0,0.99797,0.0,0.28057]
[1780103147692,54.14,73445.94,0.0,0.99797,0.0,0.28088]
[1780103147724,54.14,73445.94,0.0,0.99797,0.0,0.28088]
[1780103147794,54.14,73445.97,0.0,0.99797,0.0,0.28087]
[1780103150691,54.14,73438.5,0.0,0.99795,0.0,0.2834]
[1780103151698,54.14,73436.21,0.0,0.99794,0.0,0.28418]
[1780103153712,54.14,73433.99,0.0,0.99793,0.0,0.28494]
[1780103157798,54.14,73435.38,0.0,0.99794,0.0,0.28446]
[1780103157968,54.14,73435.38,0.0,0.99794,0.0,0.28446]
[1780103164790,54.14,73434.57,0.0,0.99793,0.0,0.28474]
[1780103165488,54.14,73434.57,0.0,0.99793,0.0,0.28474]
[1780103165796,54.14,73437.27,0.0,0.99794,0.0,0.28382]
[1780103166802,54.14,73439.6,0.0,0.99795,0.0,0.28303]
[1780103167770,54.14,73439.6,0.0,0.99795,0.0,0.28303]
[1780103167968,54.14,73439.6,0.0,0.99795,0.0,0.28303]
[1780103167976,54.14,73443.09,0.0,0.99796,0.0,0.28184]
[1780103169824,54.14,73446.32,0.0,0.99797,0.0,0.28075]
[1780103174859,54.14,73447.72,0.0,0.99797,0.0,0.28028]
[1780103179894,54.14,73448.51,0.0,0.99797,0.0,0.28001]
[1780103182915,54.14,73446.34,0.0,0.99797,0.0,0.28074]
[1780103183922,54.14,73444.32,0.0,0.99796,0.0,0.28142]
[1780103185936,54.14,73446.95,0.0,0.99797,0.0,0.28054]
[1780103191977,54.14,73447.21,0.0,0.99797,0.0,0.27976]
[1780103198020,54.14,73447.74,0.0,0.99798,0.0,0.27958]
[1780103203054,54.14,73447.86,0.0,0.99798,0.0,0.27954]
[1780103209096,54.14,73449.07,0.0,0.99798,0.0,0.27913]
[1780103214131,54.14,73449.21,0.0,0.99798,0.0,0.27908]
[1780103219168,54.14,73446.64,0.0,0.99797,0.0,0.27995]
[1780103222188,54.14,73444.41,0.0,0.99797,0.0,0.2807]
[1780103228232,54.14,73445.84,0.0,0.99797,0.0,0.28022]
[1780103233267,54.14,73445.59,0.0,0.99797,0.0,0.2803]
[1780103242330,54.14,73445.66,0.0,0.99797,0.0,0.28028]
[1780103247365,54.14,73445.77,0.0,0.99797,0.0,0.28024]
[1780103252400,54.14,73445.11,0.0,0.99797,0.0,0.27977]
[1780103257435,54.14,73444.46,0.0,0.99797,0.0,0.27999]
[1780103262470,54.14,73444.64,0.0,0.99797,0.0,0.27993]
[1780103267505,54.14,73446.87,0.0,0.99798,0.0,0.27918]
[1780103272540,54.14,73447.62,0.0,0.99798,0.0,0.27893]
[1780103277575,54.14,73448.69,0.0,0.99798,0.0,0.27857]
[1780103282610,54.14,73449.41,0.0,0.99798,0.0,0.27833]
[1780103288653,54.14,73449.09,0.0,0.99798,0.0,0.27843]
[1780103293688,54.14,73449.97,0.0,0.99799,0.0,0.27814]
[1780103298723,54.14,73451.45,0.0,0.99799,0.0,0.27764]
[1780103301744,54.14,73453.69,0.0,0.998,0.0,0.27689]
[1780103302751,54.14,73456.28,0.0,0.998,0.0,0.27603]
[1780103303758,54.14,73458.38,0.0,0.99801,0.0,0.27533]
[1780103304535,54.14,73458.38,0.0,0.99801,0.0,0.27533]
[1780103304721,54.14,73458.38,0.0,0.99801,0.0,0.27533]
[1780103309800,54.14,73458.67,0.0,0.99801,0.0,0.27524]
[1780103311722,54.14,73460.02,0.0,0.99801,0.0,0.27479]
[1780103311973,54.14,73460.02,0.0,0.99801,0.0,0.27479]
[1780103312074,54.14,73460.49,0.0,0.99802,0.0,0.27395]
[1780103317170,54.14,73460.49,0.0,0.99802,0.0,0.27395]
[1780103319223,54.14,73460.77,0.0,0.99802,0.0,0.27386]
[1780103321888,54.14,73469.36,0.0,0.99804,0.0,0.27103]
[1780103322893,54.14,73471.89,0.0,0.99805,0.0,0.2702]
[1780103323447,54.14,73471.89,0.0,0.99805,0.0,0.2702]
[1780103323474,54.14,73471.89,0.0,0.99805,0.0,0.2702]
[1780103323899,54.14,73471.73,0.0,0.99805,0.0,0.27026]
[1780103326807,54.14,73471.48,0.0,0.99805,0.0,0.27034]
[1780103326968,54.14,73471.48,0.0,0.99805,0.0,0.27034]
[1780103332962,54.14,73472.28,0.0,0.99805,0.0,0.27008]
[1780103337997,54.14,73468.93,0.0,0.99804,0.0,0.27117]
[1780103341882,54.14,73467.67,0.0,0.99804,0.0,0.27159]
[1780103341973,54.14,73467.67,0.0,0.99804,0.0,0.27159]
[1780103342026,54.14,73467.76,0.0,0.99804,0.0,0.27156]
[1780103343386,54.14,73469.11,0.0,0.99804,0.0,0.27111]
[1780103343474,54.14,73469.11,0.0,0.99804,0.0,0.27111]
[1780103345048,54.14,73465.98,0.0,0.99803,0.0,0.27214]
[1780103347770,54.14,73466.15,0.0,0.99803,0.0,0.27208]
[1780103347969,54.14,73466.15,0.0,0.99803,0.0,0.27208]
[1780103348068,54.14,73467.19,0.0,0.99804,0.0,0.27174]
[1780103348633,54.14,73467.19,0.0,0.99804,0.0,0.27174]
[1780103348722,54.14,73467.19,0.0,0.99804,0.0,0.27174]
[1780103349076,54.14,73469.3,0.0,0.99804,0.0,0.27105]
[1780103354112,54.14,73468.46,0.0,0.99804,0.0,0.27133]
[1780103358140,54.14,73472.87,0.0,0.99805,0.0,0.26988]
[1780103359175,54.14,73472.87,0.0,0.99805,0.0,0.26988]
[1780103359226,54.14,73472.87,0.0,0.99805,0.0,0.26988]
[1780103359319,54.14,73473.38,0.0,0.99805,0.0,0.26972]
[1780103361130,54.14,73473.3,0.0,0.99805,0.0,0.26974]
[1780103361219,54.14,73473.3,0.0,0.99805,0.0,0.26974]
[1780103362158,54.14,73473.4,0.0,0.99805,0.0,0.26971]
[1780103366197,54.14,73475.42,0.0,0.99806,0.0,0.26905]
[1780103366885,54.14,73475.42,0.0,0.99806,0.0,0.26905]
[1780103366973,54.14,73475.42,0.0,0.99806,0.0,0.26905]
[1780103367204,54.14,73477.9,0.0,0.99807,0.0,0.26825]
[1780103368462,54.14,73477.18,0.0,0.99806,0.0,0.26848]
[1780103368471,54.14,73477.18,0.0,0.99806,0.0,0.26848]
[1780103370225,54.14,73480.49,0.0,0.99807,0.0,0.26741]
[1780103371232,54.14,73483.67,0.0,0.99809,0.0,0.26571]
[1780103372360,54.14,73483.67,0.0,0.99809,0.0,0.26571]
[1780103372470,54.14,73484.38,0.0,0.99809,0.0,0.26548]
[1780103373246,54.14,73487.17,0.0,0.99809,0.0,0.26459]
[1780103376805,54.14,73488.82,0.0,0.9981,0.0,0.26406]
[1780103376970,54.14,73488.82,0.0,0.9981,0.0,0.26406]
[1780103380295,54.14,73490.68,0.0,0.9981,0.0,0.26347]
[1780103384071,54.14,73491.17,0.0,0.9981,0.0,0.26331]
[1780103384223,54.14,73491.17,0.0,0.9981,0.0,0.26331]
[1780103384323,54.14,73491.22,0.0,0.9981,0.0,0.26329]
[1780103384453,54.14,73491.22,0.0,0.9981,0.0,0.26329]
[1780103384476,54.14,73491.22,0.0,0.9981,0.0,0.26329]
[1780103387344,54.14,73487.38,0.0,0.99809,0.0,0.26452]
[1780103392379,54.14,73487.19,0.0,0.99809,0.0,0.26458]
[1780103397414,54.14,73487.53,0.0,0.99809,0.0,0.26447]
[1780103402449,54.14,73488.84,0.0,0.9981,0.0,0.26405]
[1780103409498,54.14,73489.09,0.0,0.9981,0.0,0.26397]
[1780103412005,54.14,73490.19,0.0,0.9981,0.0,0.26362]
[1780103412220,54.14,73490.19,0.0,0.9981,0.0,0.26362]
[1780103412279,54.14,73491.07,0.0,0.9981,0.0,0.26334]
[1780103413526,54.14,73494.28,0.0,0.99811,0.0,0.26232]
[1780103414569,54.14,73494.28,0.0,0.99811,0.0,0.26232]
[1780103414719,54.14,73494.28,0.0,0.99811,0.0,0.26232]
[1780103418562,54.14,73499.72,0.0,0.99813,0.0,0.26059]
[1780103420498,54.14,73501.23,0.0,0.99813,0.0,0.26011]
[1780103420718,54.14,73501.23,0.0,0.99813,0.0,0.26011]
[1780103420721,54.14,73501.39,0.0,0.99813,0.0,0.26006]
[1780103423058,54.14,73500.52,0.0,0.99813,0.0,0.26034]
[1780103423223,54.14,73500.52,0.0,0.99813,0.0,0.26034]
[1780103425611,54.14,73504.14,0.0,0.99814,0.0,0.2592]
[1780103429503,54.14,73505.03,0.0,0.99814,0.0,0.25892]
[1780103429718,54.14,73505.03,0.0,0.99814,0.0,0.25892]
[1780103429820,54.14,73504.8,0.0,0.99814,0.0,0.25899]
[1780103431653,54.14,73503.98,0.0,0.99814,0.0,0.25859]
[1780103433027,54.14,73503.98,0.0,0.99814,0.0,0.25859]
[1780103433219,54.14,73503.98,0.0,0.99814,0.0,0.25859]
[1780103438444,54.14,73504.04,0.0,0.99814,0.0,0.25857]
[1780103437694,54.14,73492.6,0.0,0.99811,0.0,0.26219]
[1780103438469,54.14,73492.6,0.0,0.99811,0.0,0.26219]
[1780103438701,54.14,73489.71,0.0,0.99811,0.0,0.26311]
[1780103441723,54.14,73487.03,0.0,0.9981,0.0,0.26397]
[1780103442730,54.14,73483.9,0.0,0.99809,0.0,0.26497]
[1780103445304,54.14,73483.4,0.0,0.99809,0.0,0.26513]
[1780103445472,54.14,73484.1,0.0,0.99809,0.0,0.26491]
[1780103448005,54.14,73485.89,0.0,0.9981,0.0,0.26434]
[1780103449615,54.14,73484.87,0.0,0.99809,0.0,0.26466]
[1780103449719,54.14,73484.87,0.0,0.99809,0.0,0.26466]
[1780103449779,54.14,73488.05,0.0,0.9981,0.0,0.26364]
[1780103451681,54.14,73488.95,0.0,0.9981,0.0,0.26336]
[1780103451722,54.14,73488.95,0.0,0.9981,0.0,0.26336]
[1780103456082,54.14,73488.86,0.0,0.9981,0.0,0.26339]
[1780103456132,54.14,73495.98,0.0,0.99812,0.0,0.26112]
[1780103456530,54.14,73495.98,0.0,0.99812,0.0,0.26112]
[1780103456721,54.14,73495.98,0.0,0.99812,0.0,0.26112]
[1780103456828,54.14,73498.55,0.0,0.99813,0.0,0.26031]
[1780103458777,54.14,73498.87,0.0,0.99813,0.0,0.2602]
[1780103458974,54.14,73498.87,0.0,0.99813,0.0,0.2602]
[1780103460857,54.14,73501.55,0.0,0.99814,0.0,0.25936]
[1780103461864,54.14,73503.06,0.0,0.99814,0.0,0.25888]
[1780103463689,54.14,73503.35,0.0,0.99814,0.0,0.25879]
[1780103463723,54.14,73503.35,0.0,0.99814,0.0,0.25879]
[1780103463878,54.14,73505.19,0.0,0.99814,0.0,0.25821]
[1780103464746,54.14,73505.19,0.0,0.99814,0.0,0.25821]
[1780103464974,54.14,73505.19,0.0,0.99814,0.0,0.25821]
[1780103465055,54.14,73506.38,0.0,0.99815,0.0,0.25784]
[1780103465892,54.14,73512.39,0.0,0.99816,0.0,0.25596]
[1780103466899,54.14,73503.57,0.0,0.99814,0.0,0.25872]
[1780103467906,54.14,73501.34,0.0,0.99813,0.0,0.25942]
[1780103470629,54.14,73502.29,0.0,0.99814,0.0,0.25913]
[1780103470721,54.14,73502.29,0.0,0.99814,0.0,0.25913]
[1780103475962,54.14,73500.83,0.0,0.99813,0.0,0.25959]
[1780103479144,54.14,73500.64,0.0,0.99813,0.0,0.25965]
[1780103479220,54.14,73500.64,0.0,0.99813,0.0,0.25965]
[1780103479312,54.14,73500.67,0.0,0.99813,0.0,0.25964]
[1780103480447,54.14,73500.67,0.0,0.99813,0.0,0.25964]
[1780103480479,54.14,73500.67,0.0,0.99813,0.0,0.25964]
[1780103486032,54.14,73500.69,0.0,0.99813,0.0,0.25963]
[1780103492503,54.14,73500.67,0.0,0.99813,0.0,0.25964]
[1780103492723,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103495863,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103495970,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103496071,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103501825,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103507180,54.14,73500.92,0.0,0.99814,0.0,0.2589]
[1780103513221,54.14,73500.89,0.0,0.99814,0.0,0.25891]
[1780103517236,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103517333,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103518267,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103518473,54.14,73500.96,0.0,0.99814,0.0,0.25889]
[1780103525306,54.14,73498.83,0.0,0.99813,0.0,0.25956]
[1780103527844,54.14,73500.93,0.0,0.99814,0.0,0.2589]
[1780103527969,54.14,73500.93,0.0,0.99814,0.0,0.2589]
[1780103528821,54.14,73500.93,0.0,0.99814,0.0,0.2589]
[1780103528969,54.14,73500.93,0.0,0.99814,0.0,0.2589]
[1780103529069,54.14,73500.93,0.0,0.99814,0.0,0.2589]
[1780103537390,54.14,73500.42,0.0,0.99814,0.0,0.25906]
[1780103541697,54.14,73501.36,0.0,0.99814,0.0,0.25876]
[1780103541722,54.14,73501.36,0.0,0.99814,0.0,0.25876]
[1780103550897,54.14,73501.28,0.0,0.99814,0.0,0.25879]
[1780103550966,54.14,73501.28,0.0,0.99814,0.0,0.25879]
[1780103554760,54.14,73499.49,0.0,0.99814,0.0,0.2587]
[1780103554972,54.14,73499.49,0.0,0.99814,0.0,0.2587]
[1780103555516,54.14,73499.36,0.0,0.99814,0.0,0.25874]
[1780103559544,54.14,73492.98,0.0,0.99812,0.0,0.26076]
[1780103561407,54.14,73492.41,0.0,0.99812,0.0,0.26094]
[1780103561473,54.14,73492.41,0.0,0.99812,0.0,0.26094]
[1780103569614,54.14,73492.23,0.0,0.99812,0.0,0.26099]
[1780103573937,54.14,73491.54,0.0,0.99812,0.0,0.26121]
[1780103573970,54.14,73491.54,0.0,0.99812,0.0,0.26121]
[1780103574781,54.14,73491.54,0.0,0.99812,0.0,0.26121]
[1780103574972,54.14,73491.54,0.0,0.99812,0.0,0.26121]
[1780103575656,54.14,73489.65,0.0,0.99811,0.0,0.26181]
[1780103580089,54.14,73489.62,0.0,0.99811,0.0,0.26182]
[1780103580224,54.14,73489.62,0.0,0.99811,0.0,0.26182]
[1780103582705,54.14,73492.04,0.0,0.99812,0.0,0.26105]
[1780103587740,54.14,73490.89,0.0,0.99812,0.0,0.26142]
[1780103592775,54.14,73491.79,0.0,0.99812,0.0,0.26113]
[1780103597810,54.14,73489.27,0.0,0.99811,0.0,0.26193]
[1780103598817,54.14,73494.44,0.0,0.99813,0.0,0.26029]
[1780103600556,54.14,73494.44,0.0,0.99813,0.0,0.26029]
[1780103600725,54.14,73494.39,0.0,0.99813,0.0,0.26031]
[1780103601453,54.14,73494.39,0.0,0.99813,0.0,0.26031]
[1780103601474,54.14,73494.39,0.0,0.99813,0.0,0.26031]
[1780103601500,54.14,73494.0,0.0,0.99813,0.0,0.26043]
[1780103604859,54.14,73488.4,0.0,0.99811,0.0,0.26221]
[1780103605866,54.14,73481.74,0.0,0.99809,0.0,0.26434]
[1780103607065,54.14,73481.74,0.0,0.99809,0.0,0.26434]
[1780103607239,54.14,73481.74,0.0,0.99809,0.0,0.26434]
[1780103612915,54.14,73481.8,0.0,0.9981,0.0,0.26366]
[1780103617950,54.14,73482.13,0.0,0.9981,0.0,0.26355]
[1780103623992,54.14,73482.2,0.0,0.9981,0.0,0.26353]
[1780103629240,54.14,73482.23,0.0,0.9981,0.0,0.26352]
[1780103629471,54.14,73482.23,0.0,0.9981,0.0,0.26352]
[1780103630626,54.14,73482.02,0.0,0.9981,0.0,0.26359]
[1780103630723,54.14,73482.02,0.0,0.9981,0.0,0.26359]
[1780103633056,54.14,73481.95,0.0,0.9981,0.0,0.26361]
[1780103638092,54.14,73483.85,0.0,0.9981,0.0,0.263]
[1780103640561,54.14,73485.39,0.0,0.99811,0.0,0.26251]
[1780103640719,54.14,73485.34,0.0,0.99811,0.0,0.26253]
[1780103645493,54.14,73485.65,0.0,0.99811,0.0,0.26243]
[1780103647239,54.14,73488.64,0.0,0.99812,0.0,0.26148]
[1780103647471,54.14,73488.64,0.0,0.99812,0.0,0.26148]
[1780103648208,54.14,73488.64,0.0,0.99812,0.0,0.26148]
[1780103648225,54.14,73488.64,0.0,0.99812,0.0,0.26148]
[1780103648256,54.14,73488.57,0.0,0.99812,0.0,0.2615]
[1780103655211,54.14,73488.71,0.0,0.99812,0.0,0.26145]
[1780103656574,54.14,73488.71,0.0,0.99812,0.0,0.26145]
[1780103656722,54.14,73489.19,0.0,0.99812,0.0,0.2613]
[1780103660581,54.14,73491.71,0.0,0.99812,0.0,0.2605]
[1780103660724,54.14,73491.26,0.0,0.99812,0.0,0.26064]
[1780103661253,54.14,73491.94,0.0,0.99812,0.0,0.26043]
[1780103661779,54.14,73491.94,0.0,0.99812,0.0,0.26043]
[1780103661972,54.14,73491.94,0.0,0.99812,0.0,0.26043]
[1780103668302,54.14,73491.49,0.0,0.99812,0.0,0.26057]
[1780103672519,54.14,73491.74,0.0,0.99813,0.0,0.25984]
[1780103672722,54.14,73492.12,0.0,0.99813,0.0,0.25972]
[1780103673947,54.14,73491.74,0.0,0.99813,0.0,0.25984]
[1780103673971,54.14,73491.74,0.0,0.99813,0.0,0.25984]
[1780103674345,54.14,73491.8,0.0,0.99813,0.0,0.25982]
[1780103681394,54.14,73492.75,0.0,0.99813,0.0,0.25952]
[1780103682342,54.14,73492.75,0.0,0.99813,0.0,0.25952]
[1780103682472,54.14,73492.75,0.0,0.99813,0.0,0.25952]
[1780103688444,54.14,73494.3,0.0,0.99814,0.0,0.25903]
[1780103694669,54.14,73494.6,0.0,0.99814,0.0,0.25893]
[1780103700528,54.14,73489.37,0.0,0.99812,0.0,0.26059]
[1780103701022,54.14,73489.37,0.0,0.99812,0.0,0.26059]
[1780103701221,54.14,73489.37,0.0,0.99812,0.0,0.26059]
[1780103702945,54.14,73489.12,0.0,0.99812,0.0,0.26066]
[1780103702973,54.14,73489.12,0.0,0.99812,0.0,0.26066]
[1780103702986,54.14,73489.12,0.0,0.99812,0.0,0.26066]
[1780103709591,54.14,73490.59,0.0,0.99813,0.0,0.2602]
[1780103715413,54.14,73490.84,0.0,0.99813,0.0,0.26012]
[1780103715472,54.14,73490.84,0.0,0.99813,0.0,0.26012]
[1780103720668,54.14,73490.86,0.0,0.99813,0.0,0.26011]
[1780103721680,54.14,73479.52,0.0,0.9981,0.0,0.26372]
[1780103722682,54.14,73470.73,0.0,0.99808,0.0,0.26655]
[1780103723372,54.14,73470.73,0.0,0.99808,0.0,0.26655]
[1780103723471,54.14,73470.73,0.0,0.99808,0.0,0.26655]
[1780103723689,54.14,73468.52,0.0,0.99807,0.0,0.26727]
[1780103727495,54.14,73466.52,0.0,0.99806,0.0,0.26792]
[1780103727724,54.14,73466.52,0.0,0.99806,0.0,0.26792]
[1780103727745,54.14,73464.18,0.0,0.99806,0.0,0.26868]
[1780103728944,54.14,73464.41,0.0,0.99806,0.0,0.2686]
[1780103728970,54.14,73464.41,0.0,0.99806,0.0,0.2686]
[1780103735778,54.14,73465.03,0.0,0.99807,0.0,0.26773]
[1780103740112,54.14,73465.14,0.0,0.99807,0.0,0.26769]
[1780103740216,54.14,73465.14,0.0,0.99807,0.0,0.26769]
[1780103746666,54.14,73466.02,0.0,0.99807,0.0,0.26741]
[1780103746719,54.14,73466.02,0.0,0.99807,0.0,0.26741]
[1780103746760,54.14,73468.58,0.0,0.99807,0.0,0.26658]
[1780103749154,54.14,73468.27,0.0,0.99807,0.0,0.26668]
[1780103749233,54.14,73468.27,0.0,0.99807,0.0,0.26668]
[1780103749249,54.14,73469.69,0.0,0.99808,0.0,0.26622]
[1780103749876,54.14,73472.11,0.0,0.99808,0.0,0.26544]
[1780103751486,54.14,73472.11,0.0,0.99808,0.0,0.26544]
[1780103751720,54.14,73472.11,0.0,0.99808,0.0,0.26544]
[1780103751890,54.14,73469.89,0.0,0.99808,0.0,0.26615]
[1780103752897,54.14,73466.45,0.0,0.99807,0.0,0.26727]
[1780103756932,54.14,73467.89,0.0,0.99807,0.0,0.2668]
[1780103756971,54.14,73467.89,0.0,0.99807,0.0,0.2668]
[1780103757034,54.14,73467.97,0.0,0.99807,0.0,0.26677]
[1780103762967,54.14,73468.4,0.0,0.99807,0.0,0.26664]
[1780103766106,54.14,73468.51,0.0,0.99807,0.0,0.2666]
[1780103766217,54.14,73468.51,0.0,0.99807,0.0,0.2666]
[1780103771455,54.14,73468.88,0.0,0.99808,0.0,0.26648]
[1780103771468,54.14,73468.88,0.0,0.99808,0.0,0.26648]
[1780103771556,54.14,73469.01,0.0,0.99808,0.0,0.26644]
[1780103777065,54.14,73468.91,0.0,0.99808,0.0,0.26647]
[1780103778512,54.14,73468.91,0.0,0.99808,0.0,0.26647]
[1780103778719,54.14,73468.91,0.0,0.99808,0.0,0.26647]
[1780103779079,54.14,73471.9,0.0,0.99808,0.0,0.26551]
[1780103780086,54.14,73474.78,0.0,0.99809,0.0,0.26458]
[1780103784256,54.14,73473.8,0.0,0.99809,0.0,0.26489]
[1780103784767,54.14,73473.8,0.0,0.99809,0.0,0.26489]
[1780103784793,54.14,73474.16,0.0,0.99809,0.0,0.26478]
[1780103784971,54.14,73474.16,0.0,0.99809,0.0,0.26478]
[1780103788142,54.14,73479.16,0.0,0.9981,0.0,0.26318]
[1780103789149,54.14,73481.45,0.0,0.99811,0.0,0.26244]
[1780103792171,54.14,73486.22,0.0,0.99812,0.0,0.26027]
[1780103793178,54.14,73489.83,0.0,0.99813,0.0,0.25913]
[1780103796200,54.14,73496.15,0.0,0.99815,0.0,0.25714]
[1780103801235,54.14,73496.81,0.0,0.99815,0.0,0.25693]
[1780103806270,54.14,73497.28,0.0,0.99815,0.0,0.25679]
[1780103810306,54.14,73494.35,0.0,0.99814,0.0,0.25771]
[1780103811310,54.14,73491.63,0.0,0.99814,0.0,0.25856]
[1780103816345,54.14,73492.03,0.0,0.99814,0.0,0.25843]
[1780103821382,54.14,73492.59,0.0,0.99814,0.0,0.25826]
[1780103822389,54.14,73496.37,0.0,0.99815,0.0,0.25707]
[1780103827425,54.14,73497.69,0.0,0.99815,0.0,0.25666]
[1780103832460,54.14,73498.15,0.0,0.99815,0.0,0.25652]
[1780103837495,54.14,73498.44,0.0,0.99816,0.0,0.25642]
[1780103839080,54.14,73498.58,0.0,0.99816,0.0,0.25638]
[1780103839218,54.14,73498.58,0.0,0.99816,0.0,0.25638]
[1780103839509,54.14,73493.89,0.0,0.99814,0.0,0.25785]
[1780103840516,54.14,73490.13,0.0,0.99813,0.0,0.25903]
[1780103841523,54.14,73490.56,0.0,0.99814,0.0,0.2589]
[1780103842821,54.14,73490.56,0.0,0.99814,0.0,0.2589]
[1780103842844,54.14,73490.88,0.0,0.99814,0.0,0.2588]
[1780103842969,54.14,73490.88,0.0,0.99814,0.0,0.2588]
[1780103848572,54.14,73489.86,0.0,0.99813,0.0,0.25912]
[1780103853608,54.14,73490.19,0.0,0.99814,0.0,0.25836]
[1780103858756,54.14,73490.75,0.0,0.99814,0.0,0.25818]
[1780103859222,54.14,73488.7,0.0,0.99814,0.0,0.25883]
[1780103864684,54.14,73486.9,0.0,0.99813,0.0,0.2594]
[1780103867705,54.14,73491.84,0.0,0.99814,0.0,0.25784]
[1780103868298,54.14,73491.84,0.0,0.99814,0.0,0.25784]
[1780103868466,54.14,73491.84,0.0,0.99814,0.0,0.25784]
[1780103870965,54.14,73492.02,0.0,0.99814,0.0,0.25779]
[1780103871225,54.14,73492.02,0.0,0.99814,0.0,0.25779]
[1780103871733,54.14,73491.91,0.0,0.99814,0.0,0.25782]
[1780103874755,54.14,73495.78,0.0,0.99815,0.0,0.25661]
[1780103879873,54.14,73495.92,0.0,0.99815,0.0,0.25656]
[1780103881222,54.14,73495.16,0.0,0.99815,0.0,0.2568]
[1780103886839,54.14,73496.19,0.0,0.99815,0.0,0.25648]
[1780103889860,54.14,73493.67,0.0,0.99815,0.0,0.25727]
[1780103890867,54.14,73486.27,0.0,0.99813,0.0,0.2596]
[1780103891874,54.14,73478.72,0.0,0.99811,0.0,0.26199]
[1780103893888,54.14,73476.36,0.0,0.9981,0.0,0.26274]
[1780103894092,54.14,73476.36,0.0,0.9981,0.0,0.26274]
[1780103894710,54.14,73476.36,0.0,0.9981,0.0,0.26274]
[1780103894895,54.14,73476.22,0.0,0.9981,0.0,0.26279]
[1780103895146,54.14,73476.22,0.0,0.9981,0.0,0.26279]
[1780103895222,54.14,73476.22,0.0,0.9981,0.0,0.26279]
[1780103906980,54.14,73476.96,0.0,0.99811,0.0,0.26255]
[1780103910000,54.14,73481.62,0.0,0.99812,0.0,0.26107]
[1780103913141,54.14,73483.83,0.0,0.99813,0.0,0.25971]
[1780103913227,54.14,73483.83,0.0,0.99813,0.0,0.25971]
[1780103913241,54.14,73483.8,0.0,0.99813,0.0,0.25972]
[1780103914179,54.14,73483.8,0.0,0.99813,0.0,0.25972]
[1780103914223,54.14,73483.8,0.0,0.99813,0.0,0.25972]
[1780103917049,54.14,73485.99,0.0,0.99813,0.0,0.25903]
[1780103925105,54.14,73485.69,0.0,0.99813,0.0,0.25912]
[1780103927629,54.14,73485.69,0.0,0.99813,0.0,0.25912]
[1780103927719,54.14,73485.69,0.0,0.99813,0.0,0.25912]
[1780103928690,54.14,73485.73,0.0,0.99813,0.0,0.25911]
[1780103928723,54.14,73485.73,0.0,0.99813,0.0,0.25911]
[1780103928743,54.14,73486.11,0.0,0.99813,0.0,0.25899]
[1780103933161,54.14,73491.41,0.0,0.99815,0.0,0.25732]
[1780103935967,54.14,73491.32,0.0,0.99815,0.0,0.25735]
[1780103936220,54.14,73491.32,0.0,0.99815,0.0,0.25735]
[1780103936321,54.14,73493.58,0.0,0.99815,0.0,0.25664]
[1780103941433,54.14,73494.33,0.0,0.99815,0.0,0.25641]
[1780103944237,54.14,73496.63,0.0,0.99816,0.0,0.25569]
[1780103948487,54.14,73496.8,0.0,0.99816,0.0,0.25564]
[1780103948722,54.14,73496.8,0.0,0.99816,0.0,0.25564]
[1780103954308,54.14,73497.09,0.0,0.99816,0.0,0.25555]
[1780103955315,54.14,73502.08,0.0,0.99817,0.0,0.254]
[1780103956679,54.14,73502.08,0.0,0.99817,0.0,0.254]
[1780103956725,54.14,73502.08,0.0,0.99817,0.0,0.254]
[1780103956823,54.14,73507.31,0.0,0.99819,0.0,0.25238]
[1780103958533,54.14,73508.72,0.0,0.99819,0.0,0.25195]
[1780103958719,54.14,73508.72,0.0,0.99819,0.0,0.25195]
[1780103963411,54.14,73509.81,0.0,0.99819,0.0,0.25161]
[1780103963469,54.14,73509.81,0.0,0.99819,0.0,0.25161]
[1780103963503,54.14,73510.66,0.0,0.99819,0.0,0.25135]
[1780103965305,54.14,73510.83,0.0,0.99819,0.0,0.2513]
[1780103965471,54.14,73510.83,0.0,0.99819,0.0,0.2513]
[1780103971427,54.14,73511.16,0.0,0.9982,0.0,0.25056]
[1780103972595,54.14,73511.16,0.0,0.9982,0.0,0.25056]
[1780103972726,54.14,73511.16,0.0,0.9982,0.0,0.25056]
[1780103978477,54.14,73510.14,0.0,0.9982,0.0,0.25087]
[1780103980491,54.14,73514.45,0.0,0.99821,0.0,0.24955]
[1780103981499,54.14,73516.61,0.0,0.99821,0.0,0.24889]
[1780103983742,54.14,73516.63,0.0,0.99821,0.0,0.24889]
[1780103983971,54.14,73516.63,0.0,0.99821,0.0,0.24889]
[1780103983891,54.14,73516.63,0.0,0.99821,0.0,0.24889]
[1780103985002,54.14,73516.63,0.0,0.99821,0.0,0.24889]
[1780103984520,54.14,73516.26,0.0,0.99821,0.0,0.249]
[1780103985219,54.14,73516.26,0.0,0.99821,0.0,0.249]
[1780103990563,54.14,73515.66,0.0,0.99821,0.0,0.24918]
[1780103992120,54.14,73516.12,0.0,0.99821,0.0,0.24904]
[1780103992225,54.14,73516.12,0.0,0.99821,0.0,0.24904]
[1780103992575,54.14,73516.06,0.0,0.99821,0.0,0.24906]
[1780103993149,54.14,73516.06,0.0,0.99821,0.0,0.24906]
[1780103993229,54.14,73516.06,0.0,0.99821,0.0,0.24906]
[1780103993583,54.14,73517.97,0.0,0.99822,0.0,0.24848]
[1780103998617,54.14,73518.91,0.0,0.99822,0.0,0.24819]
[1780104001639,54.14,73521.46,0.0,0.99823,0.0,0.24742]
[1780104003561,54.14,73522.71,0.0,0.99823,0.0,0.24704]
[1780104003729,54.14,73522.71,0.0,0.99823,0.0,0.24704]
[1780104003766,54.14,73524.05,0.0,0.99823,0.0,0.24664]
[1780104004969,54.14,73524.05,0.0,0.99823,0.0,0.24664]
[1780104005221,54.14,73524.23,0.0,0.99823,0.0,0.24658]
[1780104007682,54.14,73529.69,0.0,0.99825,0.0,0.24494]
[1780104008700,54.14,73525.3,0.0,0.99823,0.0,0.24626]
[1780104009700,54.14,73517.93,0.0,0.99822,0.0,0.24849]
[1780104010731,54.14,73517.93,0.0,0.99822,0.0,0.24849]
[1780104010971,54.14,73517.93,0.0,0.99822,0.0,0.24849]
[1780104011006,54.14,73516.03,0.0,0.99821,0.0,0.24907]
[1780104012729,54.14,73504.14,0.0,0.99818,0.0,0.25272]
[1780104013736,54.14,73501.99,0.0,0.99818,0.0,0.25338]
[1780104014743,54.14,73501.62,0.0,0.99818,0.0,0.25349]
[1780104017106,54.14,73501.55,0.0,0.99818,0.0,0.25352]
[1780104017222,54.14,73501.55,0.0,0.99818,0.0,0.25352]
[1780104017674,54.14,73501.55,0.0,0.99818,0.0,0.25352]
[1780104018771,54.14,73493.47,0.0,0.99816,0.0,0.25603]
[1780104019778,54.14,73485.67,0.0,0.99814,0.0,0.25847]
[1780104020785,54.14,73488.51,0.0,0.99814,0.0,0.25758]
[1780104021792,54.14,73490.95,0.0,0.99815,0.0,0.25682]
[1780104022847,54.14,73490.95,0.0,0.99815,0.0,0.25682]
[1780104022973,54.14,73490.95,0.0,0.99815,0.0,0.25682]
[1780104023051,54.14,73492.46,0.0,0.99815,0.0,0.25634]
[1780104023806,54.14,73498.86,0.0,0.99817,0.0,0.25435]
[1780104025116,54.14,73500.42,0.0,0.99817,0.0,0.25387]
[1780104025220,54.14,73500.42,0.0,0.99817,0.0,0.25387]
[1780104028841,54.14,73495.89,0.0,0.99816,0.0,0.25527]
[1780104030848,54.14,73495.88,0.0,0.99816,0.0,0.25528]
[1780104030974,54.14,73495.88,0.0,0.99816,0.0,0.25528]
[1780104038910,54.14,73498.77,0.0,0.99817,0.0,0.25373]
[1780104039327,54.14,73498.77,0.0,0.99817,0.0,0.25373]
[1780104039471,54.14,73498.77,0.0,0.99817,0.0,0.25373]
[1780104039918,54.14,73499.32,0.0,0.99818,0.0,0.25356]
[1780104041238,54.14,73499.85,0.0,0.99818,0.0,0.2534]
[1780104041476,54.14,73499.85,0.0,0.99818,0.0,0.2534]
[1780104043946,54.14,73504.1,0.0,0.99819,0.0,0.25209]
[1780104045271,54.14,73504.04,0.0,0.99819,0.0,0.2521]
[1780104045474,54.14,73504.04,0.0,0.99819,0.0,0.2521]
[1780104045579,54.14,73504.04,0.0,0.99819,0.0,0.2521]
[1780104045734,54.14,73504.04,0.0,0.99819,0.0,0.2521]
[1780104045961,54.14,73503.63,0.0,0.99819,0.0,0.25223]
[1780104049991,54.14,73505.34,0.0,0.99819,0.0,0.2517]
[1780104050931,54.14,73505.34,0.0,0.99819,0.0,0.2517]
[1780104050969,54.14,73505.34,0.0,0.99819,0.0,0.2517]
[1780104050998,54.14,73505.72,0.0,0.99819,0.0,0.25159]
[1780104052023,54.14,73505.72,0.0,0.99819,0.0,0.25159]
[1780104052221,54.14,73506.01,0.0,0.99819,0.0,0.2515]
[1780104055027,54.14,73509.14,0.0,0.9982,0.0,0.25054]
[1780104057196,54.14,73510.05,0.0,0.9982,0.0,0.25026]
[1780104057237,54.14,73510.05,0.0,0.9982,0.0,0.25026]
[1780104057871,54.14,73510.05,0.0,0.9982,0.0,0.25026]
[1780104057977,54.14,73510.05,0.0,0.9982,0.0,0.25026]
[1780104058048,54.14,73510.51,0.0,0.9982,0.0,0.25012]
[1780104063083,54.14,73508.58,0.0,0.9982,0.0,0.25071]
[1780104065863,54.14,73508.57,0.0,0.9982,0.0,0.25071]
[1780104065968,54.14,73508.57,0.0,0.9982,0.0,0.25071]
[1780104066068,54.14,73508.61,0.0,0.9982,0.0,0.2507]
[1780104066536,54.14,73508.61,0.0,0.9982,0.0,0.2507]
[1780104066733,54.14,73508.61,0.0,0.9982,0.0,0.2507]
[1780104073594,54.14,73509.09,0.0,0.9982,0.0,0.25055]
[1780104073723,54.14,73509.09,0.0,0.9982,0.0,0.25055]
[1780104073743,54.14,73507.63,0.0,0.9982,0.0,0.251]
[1780104074162,54.14,73504.58,0.0,0.99819,0.0,0.25194]
[1780104075497,54.14,73504.58,0.0,0.99819,0.0,0.25194]
[1780104075724,54.14,73504.58,0.0,0.99819,0.0,0.25194]
[1780104083227,54.14,73501.16,0.0,0.99818,0.0,0.25299]
[1780104084267,54.14,73501.16,0.0,0.99818,0.0,0.25299]
[1780104084468,54.14,73501.16,0.0,0.99818,0.0,0.25299]
[1780104084498,54.14,73499.04,0.0,0.99817,0.0,0.25365]
[1780104086034,54.14,73499.04,0.0,0.99817,0.0,0.25365]
[1780104086222,54.14,73499.04,0.0,0.99817,0.0,0.25365]
[1780104087254,54.14,73500.4,0.0,0.99818,0.0,0.25323]
[1780104090275,54.14,73502.11,0.0,0.99818,0.0,0.2527]
[1780104093097,54.14,73502.19,0.0,0.99819,0.0,0.25203]
[1780104093220,54.14,73502.36,0.0,0.99819,0.0,0.25198]
[1780104093296,54.14,73505.57,0.0,0.9982,0.0,0.25099]
[1780104095093,54.14,73505.57,0.0,0.9982,0.0,0.25099]
[1780104095221,54.14,73506.42,0.0,0.9982,0.0,0.25073]
[1780104097323,54.14,73507.89,0.0,0.9982,0.0,0.25028]
[1780104099426,54.14,73508.17,0.0,0.9982,0.0,0.25019]
[1780104099466,54.14,73508.17,0.0,0.9982,0.0,0.25019]
[1780104099500,54.14,73508.78,0.0,0.9982,0.0,0.25001]
[1780104100345,54.14,73511.28,0.0,0.99821,0.0,0.24924]
[1780104101275,54.14,73511.28,0.0,0.99821,0.0,0.24924]
[1780104101472,54.14,73511.28,0.0,0.99821,0.0,0.24924]
[1780104106668,54.14,73511.57,0.0,0.99821,0.0,0.24916]
[1780104106718,54.14,73511.57,0.0,0.99821,0.0,0.24916]
[1780104106872,54.14,73511.22,0.0,0.99821,0.0,0.24926]
[1780104107414,54.14,73511.22,0.0,0.99821,0.0,0.24926]
[1780104108285,54.14,73510.43,0.0,0.99821,0.0,0.2495]
[1780104108473,54.14,73510.43,0.0,0.99821,0.0,0.2495]
[1780104115450,54.14,73511.59,0.0,0.99821,0.0,0.24915]
[1780104120714,54.14,73511.65,0.0,0.99821,0.0,0.24913]
[1780104120925,54.14,73513.06,0.0,0.99821,0.0,0.2487]
[1780104121492,54.14,73514.14,0.0,0.99822,0.0,0.24837]
[1780104122724,54.14,73514.14,0.0,0.99822,0.0,0.24837]
[1780104122995,54.14,73514.14,0.0,0.99822,0.0,0.24837]
[1780104123074,54.14,73514.19,0.0,0.99822,0.0,0.24836]
[1780104123223,54.14,73514.19,0.0,0.99822,0.0,0.24836]
[1780104128540,54.14,73514.95,0.0,0.99822,0.0,0.24813]
[1780104130338,54.14,73514.24,0.0,0.99822,0.0,0.24834]
[1780104130473,54.14,73514.24,0.0,0.99822,0.0,0.24834]
[1780104131851,54.14,73514.98,0.0,0.99822,0.0,0.24812]
[1780104131973,54.14,73514.98,0.0,0.99822,0.0,0.24812]
[1780104132074,54.14,73517.22,0.0,0.99822,0.0,0.24744]
[1780104136396,54.14,73516.23,0.0,0.99822,0.0,0.24774]
[1780104136473,54.14,73516.23,0.0,0.99822,0.0,0.24774]
[1780104141632,54.14,73518.51,0.0,0.99823,0.0,0.24705]
[1780104145365,54.14,73519.09,0.0,0.99823,0.0,0.24687]
[1780104145468,54.14,73519.09,0.0,0.99823,0.0,0.24687]
[1780104147071,54.14,73520.28,0.0,0.99823,0.0,0.24651]
[1780104147086,54.14,73520.81,0.0,0.99823,0.0,0.24635]
[1780104147235,54.14,73520.81,0.0,0.99823,0.0,0.24635]
[1780104152709,54.14,73522.39,0.0,0.99824,0.0,0.24525]
[1780104156738,54.14,73524.89,0.0,0.99825,0.0,0.24449]
[1780104161774,54.14,73525.2,0.0,0.99825,0.0,0.2444]
[1780104166808,54.14,73525.27,0.0,0.99825,0.0,0.24438]
[1780104170847,54.14,73525.33,0.0,0.99825,0.0,0.24436]
[1780104170971,54.14,73525.33,0.0,0.99825,0.0,0.24436]
[1780104172345,54.14,73525.33,0.0,0.99825,0.0,0.24436]
[1780104172469,54.14,73525.33,0.0,0.99825,0.0,0.24436]
[1780104172850,54.14,73525.32,0.0,0.99825,0.0,0.24437]
[1780104177885,54.14,73524.23,0.0,0.99825,0.0,0.24469]
[1780104182920,54.14,73523.32,0.0,0.99824,0.0,0.24497]
[1780104183339,54.14,73523.32,0.0,0.99824,0.0,0.24497]
[1780104183471,54.14,73523.32,0.0,0.99824,0.0,0.24497]
[1780104188962,54.14,73523.55,0.0,0.99824,0.0,0.2449]
[1780104191984,54.14,73517.63,0.0,0.99823,0.0,0.24668]
[1780104193857,54.14,73517.29,0.0,0.99823,0.0,0.24678]
[1780104193968,54.14,73517.29,0.0,0.99823,0.0,0.24678]
[1780104195007,54.14,73519.74,0.0,0.99823,0.0,0.24604]
[1780104196013,54.14,73525.09,0.0,0.99825,0.0,0.24443]
[1780104196890,54.14,73525.09,0.0,0.99825,0.0,0.24443]
[1780104196971,54.14,73525.09,0.0,0.99825,0.0,0.24443]
[1780104197019,54.14,73525.58,0.0,0.99825,0.0,0.24429]
[1780104197719,54.14,73525.58,0.0,0.99825,0.0,0.24429]
[1780104197971,54.14,73525.58,0.0,0.99825,0.0,0.24429]
[1780104203061,54.14,73527.82,0.0,0.99825,0.0,0.24362]
[1780104203852,54.14,73527.82,0.0,0.99825,0.0,0.24362]
[1780104203967,54.14,73527.82,0.0,0.99825,0.0,0.24362]
[1780104205784,54.14,73530.21,0.0,0.99826,0.0,0.2429]
[1780104205978,54.14,73530.21,0.0,0.99826,0.0,0.2429]
[1780104206082,54.14,73529.53,0.0,0.99826,0.0,0.24311]
[1780104211197,54.14,73529.71,0.0,0.99826,0.0,0.24305]
[1780104211219,54.14,73529.71,0.0,0.99826,0.0,0.24305]
[1780104216152,54.14,73528.9,0.0,0.99826,0.0,0.24267]
[1780104221187,54.14,73528.64,0.0,0.99826,0.0,0.24275]
[1780104225215,54.14,73531.97,0.0,0.99827,0.0,0.24176]
[1780104227097,54.14,73532.47,0.0,0.99827,0.0,0.24161]
[1780104227219,54.14,73532.47,0.0,0.99827,0.0,0.24161]
[1780104228774,54.14,73531.74,0.0,0.99827,0.0,0.24182]
[1780104228975,54.14,73531.74,0.0,0.99827,0.0,0.24182]
[1780104229243,54.14,73531.15,0.0,0.99827,0.0,0.242]
[1780104235143,54.14,73530.33,0.0,0.99826,0.0,0.24224]
[1780104235221,54.14,73530.33,0.0,0.99826,0.0,0.24224]
[1780104235157,54.14,73527.92,0.0,0.99826,0.0,0.24296]
[1780104240321,54.14,73526.37,0.0,0.99825,0.0,0.24342]
[1780104246368,54.14,73526.94,0.0,0.99826,0.0,0.24325]
[1780104249151,54.14,73527.38,0.0,0.99826,0.0,0.24312]
[1780104249219,54.14,73527.38,0.0,0.99826,0.0,0.24312]
[1780104250588,54.14,73528.61,0.0,0.99826,0.0,0.24276]
[1780104250723,54.14,73528.61,0.0,0.99826,0.0,0.24276]
[1780104250760,54.14,73529.09,0.0,0.99826,0.0,0.24261]
[1780104256435,54.14,73527.48,0.0,0.99826,0.0,0.24309]
[1780104258449,54.14,73530.94,0.0,0.99827,0.0,0.24206]
[1780104259907,54.14,73530.94,0.0,0.99827,0.0,0.24206]
[1780104259969,54.14,73530.94,0.0,0.99827,0.0,0.24206]
[1780104264951,54.14,73533.18,0.0,0.99827,0.0,0.2414]
[1780104264972,54.14,73533.18,0.0,0.99827,0.0,0.2414]
[1780104264987,54.14,73533.34,0.0,0.99827,0.0,0.24135]
[1780104267363,54.14,73534.01,0.0,0.99827,0.0,0.24115]
[1780104267468,54.14,73534.01,0.0,0.99827,0.0,0.24115]
[1780104272548,54.14,73534.47,0.0,0.99828,0.0,0.24039]
[1780104276583,54.14,73534.56,0.0,0.99828,0.0,0.24037]
[1780104276720,54.14,73534.56,0.0,0.99828,0.0,0.24037]
[1780104278196,54.14,73534.84,0.0,0.99828,0.0,0.24028]
[1780104278221,54.14,73534.84,0.0,0.99828,0.0,0.24028]
[1780104278219,54.14,73534.71,0.0,0.99828,0.0,0.24032]
[1780104283706,54.14,73534.82,0.0,0.99828,0.0,0.24029]
[1780104283721,54.14,73534.82,0.0,0.99828,0.0,0.24029]
[1780104287333,54.14,73536.81,0.0,0.99828,0.0,0.2397]
[1780104287472,54.14,73536.81,0.0,0.99828,0.0,0.2397]
[1780104290258,54.14,73543.88,0.0,0.9983,0.0,0.23763]
[1780104290762,54.14,73543.88,0.0,0.9983,0.0,0.23763]
[1780104292679,54.14,73541.77,0.0,0.9983,0.0,0.23824]
[1780104292761,54.14,73541.77,0.0,0.9983,0.0,0.23824]
[1780104292780,54.14,73541.82,0.0,0.9983,0.0,0.23823]
[1780104297755,54.14,73546.74,0.0,0.99831,0.0,0.23679]
[1780104299769,54.14,73544.41,0.0,0.9983,0.0,0.23747]
[1780104300921,54.14,73544.41,0.0,0.9983,0.0,0.23747]
[1780104300968,54.14,73544.41,0.0,0.9983,0.0,0.23747]
[1780104301783,54.14,73541.05,0.0,0.99829,0.0,0.23846]
[1780104303557,54.14,73541.22,0.0,0.99829,0.0,0.23841]
[1780104303722,54.14,73541.22,0.0,0.99829,0.0,0.23841]
[1780104303797,54.14,73541.67,0.0,0.9983,0.0,0.23827]
[1780104305811,54.14,73544.84,0.0,0.9983,0.0,0.23735]
[1780104306647,54.14,73544.84,0.0,0.9983,0.0,0.23735]
[1780104306722,54.14,73544.84,0.0,0.9983,0.0,0.23735]
[1780104306818,54.14,73548.07,0.0,0.99831,0.0,0.2364]
[1780104311853,54.14,73550.92,0.0,0.99832,0.0,0.23557]
[1780104313052,54.14,73550.92,0.0,0.99832,0.0,0.23557]
[1780104313217,54.14,73550.92,0.0,0.99832,0.0,0.23557]
[1780104315125,54.14,73551.36,0.0,0.99832,0.0,0.23545]
[1780104315225,54.14,73551.36,0.0,0.99832,0.0,0.23545]
[1780104315280,54.14,73551.62,0.0,0.99832,0.0,0.23537]
[1780104320993,54.14,73553.52,0.0,0.99832,0.0,0.23482]
[1780104321217,54.14,73553.52,0.0,0.99832,0.0,0.23482]
[1780104323937,54.14,73557.15,0.0,0.99833,0.0,0.23377]
[1780104324704,54.14,73557.15,0.0,0.99833,0.0,0.23377]
[1780104324718,54.14,73557.15,0.0,0.99833,0.0,0.23377]
[1780104324945,54.14,73556.89,0.0,0.99833,0.0,0.23385]
[1780104329979,54.14,73557.98,0.0,0.99833,0.0,0.23353]
[1780104332727,54.14,73558.45,0.0,0.99834,0.0,0.23279]
[1780104334538,54.14,73557.59,0.0,0.99834,0.0,0.23304]
[1780104334721,54.14,73557.59,0.0,0.99834,0.0,0.23304]
[1780104335014,54.14,73556.79,0.0,0.99833,0.0,0.23327]
[1780104337257,54.14,73556.95,0.0,0.99833,0.0,0.23322]
[1780104337469,54.14,73556.78,0.0,0.99833,0.0,0.23327]
[1780104343070,54.14,73559.03,0.0,0.99834,0.0,0.23263]
[1780104348105,54.14,73558.23,0.0,0.99834,0.0,0.23286]
[1780104350119,54.14,73556.0,0.0,0.99833,0.0,0.2335]
[1780104351159,54.14,73556.0,0.0,0.99833,0.0,0.2335]
[1780104351220,54.14,73556.0,0.0,0.99833,0.0,0.2335]
[1780104352718,54.14,73555.93,0.0,0.99833,0.0,0.23352]
[1780104352974,54.14,73555.93,0.0,0.99833,0.0,0.23352]
[1780104353143,54.14,73555.79,0.0,0.99833,0.0,0.23356]
[1780104357601,54.14,73555.85,0.0,0.99833,0.0,0.23354]
[1780104357723,54.14,73555.85,0.0,0.99833,0.0,0.23354]
[1780104361398,54.14,73555.9,0.0,0.99833,0.0,0.23353]
[1780104361199,54.14,73552.23,0.0,0.99832,0.0,0.23459]
[1780104361470,54.14,73552.23,0.0,0.99832,0.0,0.23459]
[1780104362206,54.14,73550.07,0.0,0.99832,0.0,0.23521]
[1780104363184,54.14,73550.07,0.0,0.99832,0.0,0.23521]
[1780104363220,54.14,73550.07,0.0,0.99832,0.0,0.23521]
[1780104363285,54.14,73550.14,0.0,0.99832,0.0,0.23519]
[1780104368724,54.14,73550.29,0.0,0.99832,0.0,0.23515]
[1780104368968,54.14,73550.29,0.0,0.99832,0.0,0.23515]
[1780104372204,54.14,73551.75,0.0,0.99832,0.0,0.23472]
[1780104372276,54.14,73553.99,0.0,0.99833,0.0,0.23408]
[1780104372819,54.14,73553.99,0.0,0.99833,0.0,0.23408]
[1780104372969,54.14,73553.99,0.0,0.99833,0.0,0.23408]
[1780104373283,54.14,73556.55,0.0,0.99833,0.0,0.23334]
[1780104377314,54.14,73554.47,0.0,0.99833,0.0,0.23394]
[1780104382350,54.14,73553.68,0.0,0.99833,0.0,0.23417]
[1780104387385,54.14,73553.32,0.0,0.99833,0.0,0.23427]
[1780104392420,54.14,73553.5,0.0,0.99833,0.0,0.23361]
[1780104397457,54.14,73553.4,0.0,0.99833,0.0,0.23364]
[1780104400478,54.14,73555.73,0.0,0.99834,0.0,0.23297]
[1780104406520,54.14,73556.52,0.0,0.99834,0.0,0.23274]
[1780104411555,54.14,73556.66,0.0,0.99834,0.0,0.2327]
[1780104416590,54.14,73555.43,0.0,0.99834,0.0,0.23306]
[1780104421625,54.14,73551.7,0.0,0.99833,0.0,0.23413]
[1780104426660,54.14,73551.46,0.0,0.99833,0.0,0.2342]
[1780104429681,54.14,73554.29,0.0,0.99833,0.0,0.23338]
[1780104433709,54.14,73556.81,0.0,0.99834,0.0,0.23266]
[1780104438744,54.14,73558.19,0.0,0.99834,0.0,0.23226]
[1780104440758,54.14,73560.45,0.0,0.99835,0.0,0.23161]
[1780104445793,54.14,73560.79,0.0,0.99835,0.0,0.23152]
[1780104450827,54.14,73560.8,0.0,0.99835,0.0,0.23151]
[1780104455863,54.14,73560.63,0.0,0.99835,0.0,0.23096]
[1780104460898,54.14,73561.67,0.0,0.99835,0.0,0.23066]
[1780104465937,54.14,73563.37,0.0,0.99836,0.0,0.23018]
[1780104470972,54.14,73563.22,0.0,0.99836,0.0,0.23022]
[1780104473993,54.14,73560.91,0.0,0.99835,0.0,0.23088]
[1780104479029,54.14,73561.12,0.0,0.99835,0.0,0.23082]
[1780104487087,54.14,73560.47,0.0,0.99835,0.0,0.23101]
[1780104492122,54.14,73559.86,0.0,0.99835,0.0,0.23118]
[1780104497158,54.14,73557.63,0.0,0.99834,0.0,0.23182]
[1780104502193,54.14,73555.93,0.0,0.99834,0.0,0.23231]
[1780104503200,54.14,73549.21,0.0,0.99833,0.0,0.23424]
[1780104504207,54.14,73542.72,0.0,0.99831,0.0,0.23613]
[1780104506221,54.14,73540.66,0.0,0.99831,0.0,0.23673]
[1780104514277,54.14,73540.61,0.0,0.99831,0.0,0.23613]
[1780104519312,54.14,73541.62,0.0,0.99831,0.0,0.23583]
[1780104520319,54.14,73544.44,0.0,0.99832,0.0,0.23501]
[1780104526360,54.14,73543.94,0.0,0.99832,0.0,0.23516]
[1780104531396,54.14,73544.03,0.0,0.99832,0.0,0.23513]
[1780104536432,54.14,73543.29,0.0,0.99832,0.0,0.23535]
[1780104541469,54.14,73543.16,0.0,0.99832,0.0,0.23539]
[1780104546505,54.14,73545.65,0.0,0.99832,0.0,0.23466]
[1780104548519,54.14,73550.12,0.0,0.99833,0.0,0.23337]
[1780104553554,54.14,73552.27,0.0,0.99834,0.0,0.23275]
[1780104558589,54.14,73550.27,0.0,0.99833,0.0,0.23333]
[1780104564631,54.14,73548.81,0.0,0.99833,0.0,0.23375]
[1780104569666,54.14,73548.81,0.0,0.99833,0.0,0.23375]
[1780104574702,54.14,73549.74,0.0,0.99834,0.0,0.23288]
[1780104580746,54.14,73549.4,0.0,0.99833,0.0,0.23297]
[1780104585782,54.14,73549.19,0.0,0.99833,0.0,0.23303]
[1780104590817,54.14,73549.31,0.0,0.99833,0.0,0.233]
[1780104595852,54.14,73548.58,0.0,0.99833,0.0,0.23321]
[1780104596859,54.14,73546.31,0.0,0.99833,0.0,0.23386]
[1780104599880,54.14,73541.15,0.0,0.99832,0.0,0.23536]
[1780104600887,54.14,73534.37,0.0,0.9983,0.0,0.23734]
[1780104602901,54.14,73532.11,0.0,0.99829,0.0,0.238]
[1780104607936,54.14,73533.5,0.0,0.9983,0.0,0.23759]
[1780104610957,54.14,73535.67,0.0,0.9983,0.0,0.23696]
[1780104615992,54.14,73536.59,0.0,0.9983,0.0,0.23669]
[1780104621035,54.14,73536.36,0.0,0.9983,0.0,0.23675]
[1780104623049,54.14,73539.49,0.0,0.99831,0.0,0.23584]
[1780104628084,54.14,73541.56,0.0,0.99832,0.0,0.23524]
[1780104633119,54.14,73542.18,0.0,0.99832,0.0,0.23445]
[1780104639161,54.14,73541.87,0.0,0.99832,0.0,0.23454]
[1780104640521,54.14,73541.87,0.0,0.99832,0.0,0.23454]
[1780104641182,54.14,73527.39,0.0,0.99829,0.0,0.23877]
[1780104642189,54.14,73517.66,0.0,0.99826,0.0,0.24165]
[1780104643196,54.14,73527.63,0.0,0.99829,0.0,0.2387]
[1780104643999,54.14,73527.63,0.0,0.99829,0.0,0.2387]
[1780104644203,54.14,73531.38,0.0,0.9983,0.0,0.2376]
[1780104649465,54.14,73532.6,0.0,0.9983,0.0,0.23724]
[1780104649973,54.14,73532.6,0.0,0.9983,0.0,0.23724]
[1780104651254,54.14,73539.83,0.0,0.99832,0.0,0.23513]
[1780104651976,54.14,73539.83,0.0,0.99832,0.0,0.23513]
[1780104652261,54.14,73542.24,0.0,0.99832,0.0,0.23443]
[1780104654199,54.14,73542.3,0.0,0.99832,0.0,0.23442]
[1780104654221,54.14,73542.3,0.0,0.99832,0.0,0.23442]
[1780104654274,54.14,73542.33,0.0,0.99832,0.0,0.23441]
[1780104655981,54.14,73542.65,0.0,0.99832,0.0,0.23431]
[1780104659971,54.14,73544.64,0.0,0.99833,0.0,0.23374]
[1780104660317,54.14,73547.02,0.0,0.99833,0.0,0.23305]
[1780104662331,54.14,73544.96,0.0,0.99833,0.0,0.23365]
[1780104662993,54.14,73544.96,0.0,0.99833,0.0,0.23365]
[1780104663222,54.14,73544.96,0.0,0.99833,0.0,0.23365]
[1780104663338,54.14,73545.5,0.0,0.99833,0.0,0.23349]
[1780104667384,54.14,73546.26,0.0,0.99833,0.0,0.23327]
[1780104667481,54.14,73546.26,0.0,0.99833,0.0,0.23327]
[1780104672584,54.14,73549.44,0.0,0.99834,0.0,0.23236]
[1780104672721,54.14,73549.44,0.0,0.99834,0.0,0.23236]
[1780104672685,54.14,73548.69,0.0,0.99834,0.0,0.23257]
[1780104673408,54.14,73545.69,0.0,0.99833,0.0,0.23344]
[1780104673970,54.14,73545.69,0.0,0.99833,0.0,0.23344]
[1780104674218,54.14,73545.69,0.0,0.99833,0.0,0.23344]
[1780104677436,54.14,73539.97,0.0,0.99832,0.0,0.23509]
[1780104678654,54.14,73539.97,0.0,0.99832,0.0,0.23509]
[1780104678726,54.14,73539.97,0.0,0.99832,0.0,0.23509]
[1780104678443,54.14,73536.76,0.0,0.99831,0.0,0.23602]
[1780104679450,54.14,73537.61,0.0,0.99831,0.0,0.23578]
[1780104679868,54.14,73537.61,0.0,0.99831,0.0,0.23578]
[1780104679971,54.14,73537.61,0.0,0.99831,0.0,0.23578]
[1780104685497,54.14,73541.86,0.0,0.99832,0.0,0.23454]
[1780104686504,54.14,73544.96,0.0,0.99833,0.0,0.23365]
[1780104688016,54.14,73545.17,0.0,0.99833,0.0,0.23359]
[1780104688184,54.14,73545.17,0.0,0.99833,0.0,0.23359]
[1780104688222,54.14,73545.17,0.0,0.99833,0.0,0.23359]
[1780104688519,54.14,73550.08,0.0,0.99834,0.0,0.23217]
[1780104689525,54.14,73552.91,0.0,0.99835,0.0,0.23136]
[1780104690533,54.14,73555.3,0.0,0.99835,0.0,0.23068]
[1780104692569,54.14,73555.98,0.0,0.99836,0.0,0.22988]
[1780104692722,54.14,73555.98,0.0,0.99836,0.0,0.22988]
[1780104698711,54.14,73557.17,0.0,0.99836,0.0,0.22954]
[1780104698603,54.14,73549.12,0.0,0.99834,0.0,0.23184]
[1780104699601,54.14,73542.3,0.0,0.99833,0.0,0.23381]
[1780104700608,54.14,73537.15,0.0,0.99831,0.0,0.2353]
[1780104702636,54.14,73549.29,0.0,0.99834,0.0,0.23179]
[1780104703055,54.14,73549.29,0.0,0.99834,0.0,0.23179]
[1780104703637,54.14,73561.43,0.0,0.99837,0.0,0.22834]
[1780104704644,54.14,73571.38,0.0,0.99839,0.0,0.22554]
[1780104705392,54.14,73571.38,0.0,0.99839,0.0,0.22554]
[1780104705467,54.14,73571.38,0.0,0.99839,0.0,0.22554]
[1780104705651,54.14,73571.57,0.0,0.99839,0.0,0.22548]
[1780104707665,54.14,73567.87,0.0,0.99838,0.0,0.22652]
[1780104712700,54.14,73565.58,0.0,0.99838,0.0,0.22717]
[1780104713865,54.14,73565.94,0.0,0.99838,0.0,0.22706]
[1780104713969,54.14,73565.94,0.0,0.99838,0.0,0.22706]
[1780104714714,54.14,73566.15,0.0,0.99838,0.0,0.227]
[1780104717520,54.14,73565.93,0.0,0.99838,0.0,0.22707]
[1780104717719,54.14,73565.93,0.0,0.99838,0.0,0.22707]
[1780104722770,54.14,73566.2,0.0,0.99838,0.0,0.22699]
[1780104724804,54.14,73557.22,0.0,0.99836,0.0,0.22953]
[1780104725811,54.14,73555.07,0.0,0.99836,0.0,0.23014]
[1780104727165,54.14,73555.07,0.0,0.99836,0.0,0.23014]
[1780104727219,54.14,73555.07,0.0,0.99836,0.0,0.23014]
[1780104727267,54.14,73555.08,0.0,0.99836,0.0,0.23014]
[1780104727825,54.14,73552.27,0.0,0.99835,0.0,0.23094]
[1780104729279,54.14,73552.27,0.0,0.99835,0.0,0.23094]
[1780104729469,54.14,73552.27,0.0,0.99835,0.0,0.23094]
[1780104734874,54.14,73552.44,0.0,0.99835,0.0,0.23089]
[1780104739191,54.14,73552.12,0.0,0.99835,0.0,0.23098]
[1780104739220,54.14,73552.12,0.0,0.99835,0.0,0.23098]
[1780104739292,54.14,73551.89,0.0,0.99835,0.0,0.23105]
[1780104741267,54.14,73552.07,0.0,0.99835,0.0,0.231]
[1780104741470,54.14,73552.07,0.0,0.99835,0.0,0.231]
[1780104745951,54.14,73548.96,0.0,0.99834,0.0,0.23189]
[1780104750986,54.14,73551.02,0.0,0.99835,0.0,0.2313]
[1780104756022,54.14,73556.05,0.0,0.99836,0.0,0.22926]
[1780104756941,54.14,73556.05,0.0,0.99836,0.0,0.22926]
[1780104756970,54.14,73556.05,0.0,0.99836,0.0,0.22926]
[1780104757028,54.14,73558.06,0.0,0.99837,0.0,0.22869]
[1780104758035,54.14,73552.41,0.0,0.99835,0.0,0.2303]
[1780104759188,54.14,73552.41,0.0,0.99835,0.0,0.2303]
[1780104759224,54.14,73552.41,0.0,0.99835,0.0,0.2303]
[1780104759289,54.14,73547.41,0.0,0.99834,0.0,0.23173]
[1780104761056,54.14,73554.39,0.0,0.99836,0.0,0.22974]
[1780104762485,54.14,73554.39,0.0,0.99836,0.0,0.22974]
[1780104762720,54.14,73554.39,0.0,0.99836,0.0,0.22974]
[1780104762821,54.14,73557.55,0.0,0.99837,0.0,0.22884]
[1780104763363,54.14,73557.55,0.0,0.99837,0.0,0.22884]
[1780104763469,54.14,73557.55,0.0,0.99837,0.0,0.22884]
[1780104763538,54.14,73556.91,0.0,0.99836,0.0,0.22902]
[1780104765085,54.14,73554.75,0.0,0.99836,0.0,0.22963]
[1780104767255,54.14,73554.06,0.0,0.99836,0.0,0.22983]
[1780104767473,54.14,73554.06,0.0,0.99836,0.0,0.22983]
[1780104768106,54.14,73550.03,0.0,0.99835,0.0,0.23098]
[1780104771127,54.14,73552.27,0.0,0.99835,0.0,0.23034]
[1780104773149,54.14,73554.03,0.0,0.99836,0.0,0.22984]
[1780104773222,54.14,73554.03,0.0,0.99836,0.0,0.22984]
[1780104773250,54.14,73555.15,0.0,0.99836,0.0,0.22952]
[1780104774175,54.14,73555.15,0.0,0.99836,0.0,0.22952]
[1780104774222,54.14,73555.15,0.0,0.99836,0.0,0.22952]
[1780104780803,54.14,73554.59,0.0,0.99836,0.0,0.22968]
[1780104780848,54.14,73555.14,0.0,0.99836,0.0,0.22952]
[1780104780937,54.14,73555.14,0.0,0.99836,0.0,0.22952]
[1780104780969,54.14,73555.14,0.0,0.99836,0.0,0.22952]
[1780104782036,54.14,73555.83,0.0,0.99836,0.0,0.22933]
[1780104782221,54.14,73555.83,0.0,0.99836,0.0,0.22933]
[1780104789254,54.14,73557.0,0.0,0.99836,0.0,0.22899]
[1780104794290,54.14,73556.59,0.0,0.99836,0.0,0.22911]
[1780104795297,54.14,73554.49,0.0,0.99836,0.0,0.22971]
[1780104797828,54.14,73554.49,0.0,0.99836,0.0,0.22971]
[1780104797969,54.14,73554.15,0.0,0.99836,0.0,0.2298]
[1780104798318,54.14,73553.56,0.0,0.99836,0.0,0.22997]
[1780104799511,54.14,73553.56,0.0,0.99836,0.0,0.22997]
[1780104799721,54.14,73553.56,0.0,0.99836,0.0,0.22997]
[1780104803353,54.14,73551.3,0.0,0.99835,0.0,0.23062]
[1780104805986,54.14,73550.53,0.0,0.99835,0.0,0.23084]
[1780104806220,54.14,73550.53,0.0,0.99835,0.0,0.23084]
[1780104806375,54.14,73551.42,0.0,0.99835,0.0,0.23058]
[1780104807256,54.14,73551.42,0.0,0.99835,0.0,0.23058]
[1780104807468,54.14,73551.42,0.0,0.99835,0.0,0.23058]
[1780104810403,54.14,73545.46,0.0,0.99834,0.0,0.23229]
[1780104815158,54.14,73545.04,0.0,0.99834,0.0,0.2318]
[1780104815226,54.14,73545.04,0.0,0.99834,0.0,0.2318]
[1780104815437,54.14,73544.97,0.0,0.99834,0.0,0.23182]
[1780104816149,54.14,73544.97,0.0,0.99834,0.0,0.23182]
[1780104816230,54.14,73544.97,0.0,0.99834,0.0,0.23182]
[1780104821480,54.14,73544.61,0.0,0.99834,0.0,0.23193]
[1780104822529,54.14,73544.61,0.0,0.99834,0.0,0.23193]
[1780104822722,54.14,73544.61,0.0,0.99834,0.0,0.23193]
[1780104822762,54.14,73544.85,0.0,0.99834,0.0,0.23186]
[1780104823540,54.14,73544.85,0.0,0.99834,0.0,0.23186]
[1780104823728,54.14,73544.85,0.0,0.99834,0.0,0.23186]
[1780104826514,54.14,73542.84,0.0,0.99834,0.0,0.23244]
[1780104833564,54.14,73543.04,0.0,0.99834,0.0,0.23238]
[1780104842627,54.14,73544.06,0.0,0.99834,0.0,0.23209]
[1780104846089,54.14,73544.12,0.0,0.99834,0.0,0.23207]
[1780104846220,54.14,73544.12,0.0,0.99834,0.0,0.23207]
[1780104846661,54.14,73544.17,0.0,0.99834,0.0,0.23205]
[1780104847620,54.14,73544.17,0.0,0.99834,0.0,0.23205]
[1780104847728,54.14,73544.17,0.0,0.99834,0.0,0.23205]
[1780104852423,54.14,73545.4,0.0,0.99834,0.0,0.2317]
[1780104852467,54.14,73545.4,0.0,0.99834,0.0,0.2317]
[1780104852702,54.14,73549.96,0.0,0.99835,0.0,0.2304]
[1780104853710,54.14,73553.49,0.0,0.99836,0.0,0.22939]
[1780104854303,54.14,73553.49,0.0,0.99836,0.0,0.22939]
[1780104854470,54.14,73553.49,0.0,0.99836,0.0,0.22939]
[1780104859573,54.14,73554.17,0.0,0.99836,0.0,0.2292]
[1780104859722,54.14,73554.17,0.0,0.99836,0.0,0.2292]
[1780104859751,54.14,73554.25,0.0,0.99836,0.0,0.22918]
[1780104862313,54.14,73554.41,0.0,0.99836,0.0,0.22913]
[1780104862472,54.14,73554.41,0.0,0.99836,0.0,0.22913]
[1780104871830,54.14,73554.54,0.0,0.99836,0.0,0.22909]
[1780104871967,54.14,73554.5,0.0,0.99837,0.0,0.22851]
[1780104877893,54.14,73555.83,0.0,0.99837,0.0,0.22813]
[1780104877967,54.14,73554.85,0.0,0.99837,0.0,0.22841]
[1780104878884,54.14,73554.47,0.0,0.99837,0.0,0.22851]
[1780104879765,54.14,73554.47,0.0,0.99837,0.0,0.22851]
[1780104879972,54.14,73554.3,0.0,0.99837,0.0,0.22856]
[1780104886940,54.14,73554.12,0.0,0.99837,0.0,0.22861]
[1780104892372,54.14,73554.19,0.0,0.99837,0.0,0.22859]
[1780104892469,54.14,73554.19,0.0,0.99837,0.0,0.22859]
[1780104892610,54.14,73552.59,0.0,0.99836,0.0,0.22905]
[1780104892994,54.14,73550.73,0.0,0.99836,0.0,0.22958]
[1780104894406,54.14,73550.73,0.0,0.99836,0.0,0.22958]
[1780104894472,54.14,73550.73,0.0,0.99836,0.0,0.22958]
[1780104900104,54.14,73550.29,0.0,0.99836,0.0,0.2297]
[1780104900218,54.14,73550.29,0.0,0.99836,0.0,0.2297]
[1780104900446,54.14,73543.98,0.0,0.99834,0.0,0.2315]
[1780104901054,54.14,73541.76,0.0,0.99834,0.0,0.23214]
[1780104902675,54.14,73541.76,0.0,0.99834,0.0,0.23214]
[1780104902721,54.14,73541.76,0.0,0.99834,0.0,0.23214]
[1780104908104,54.14,73542.88,0.0,0.99834,0.0,0.23182]
[1780104912883,54.14,73542.84,0.0,0.99834,0.0,0.23183]
[1780104912970,54.14,73542.84,0.0,0.99834,0.0,0.23183]
[1780104912984,54.14,73546.86,0.0,0.99835,0.0,0.23068]
[1780104913139,54.14,73548.95,0.0,0.99835,0.0,0.23008]
[1780104915344,54.14,73549.23,0.0,0.99836,0.0,0.23]
[1780104915468,54.14,73549.23,0.0,0.99836,0.0,0.23]
[1780104922202,54.14,73548.84,0.0,0.99835,0.0,0.23011]
[1780104926417,54.14,73548.75,0.0,0.99835,0.0,0.23014]
[1780104926467,54.14,73548.75,0.0,0.99835,0.0,0.23014]
[1780104926799,54.14,73548.56,0.0,0.99835,0.0,0.23019]
[1780104928998,54.14,73548.9,0.0,0.99835,0.0,0.2301]
[1780104929222,54.14,73548.96,0.0,0.99835,0.0,0.23008]
[1780104934450,54.14,73549.25,0.0,0.99836,0.0,0.2294]
[1780104934721,54.14,73549.25,0.0,0.99836,0.0,0.2294]
[1780104934787,54.14,73550.97,0.0,0.99836,0.0,0.22891]
[1780104935293,54.14,73553.94,0.0,0.99837,0.0,0.22807]
[1780104936666,54.14,73553.94,0.0,0.99837,0.0,0.22807]
[1780104936738,54.14,73553.94,0.0,0.99837,0.0,0.22807]
[1780104938316,54.14,73557.87,0.0,0.99838,0.0,0.22696]
[1780104939323,54.14,73560.88,0.0,0.99839,0.0,0.22611]
[1780104944867,54.14,73561.55,0.0,0.99839,0.0,0.22592]
[1780104944969,54.14,73561.55,0.0,0.99839,0.0,0.22592]
[1780104945787,54.14,73561.89,0.0,0.99839,0.0,0.22583]
[1780104945967,54.14,73561.89,0.0,0.99839,0.0,0.22583]
[1780104945888,54.14,73561.99,0.0,0.99839,0.0,0.2258]
[1780104951407,54.14,73560.7,0.0,0.99839,0.0,0.22616]
[1780104952415,54.14,73557.68,0.0,0.99838,0.0,0.22701]
[1780104954660,54.14,73557.68,0.0,0.99838,0.0,0.22701]
[1780104954720,54.14,73557.68,0.0,0.99838,0.0,0.22701]
[1780104960474,54.14,73557.31,0.0,0.99838,0.0,0.22711]
[1780104962490,54.14,73552.45,0.0,0.99837,0.0,0.22849]
[1780104963751,54.14,73552.45,0.0,0.99837,0.0,0.22849]
[1780104963969,54.14,73552.45,0.0,0.99837,0.0,0.22849]
[1780104965670,54.14,73550.45,0.0,0.99836,0.0,0.22906]
[1780104965721,54.14,73550.45,0.0,0.99836,0.0,0.22906]
[1780104965736,54.14,73550.32,0.0,0.99836,0.0,0.22909]
[1780104967028,54.14,73550.32,0.0,0.99836,0.0,0.22909]
[1780104975500,54.14,73547.48,0.0,0.99836,0.0,0.2299]
[1780104975722,54.14,73547.48,0.0,0.99836,0.0,0.2299]
[1780104981623,54.14,73549.37,0.0,0.99836,0.0,0.22936]
[1780104986658,54.14,73549.02,0.0,0.99836,0.0,0.22946]
[1780104990280,54.14,73549.57,0.0,0.99836,0.0,0.22931]
[1780104990471,54.14,73549.57,0.0,0.99836,0.0,0.22931]
[1780104991915,54.14,73549.45,0.0,0.99836,0.0,0.22934]
[1780104991971,54.14,73549.45,0.0,0.99836,0.0,0.22934]
[1780104992016,54.14,73549.28,0.0,0.99836,0.0,0.22879]
[1780104995696,54.14,73549.32,0.0,0.99836,0.0,0.22878]
[1780104995724,54.14,73549.32,0.0,0.99836,0.0,0.22878]
[1780105000756,54.14,73546.66,0.0,0.99836,0.0,0.22953]
[1780105002014,54.14,73546.66,0.0,0.99836,0.0,0.22953]
[1780105001763,54.14,73543.13,0.0,0.99835,0.0,0.23054]
[1780105002221,54.14,73543.13,0.0,0.99835,0.0,0.23054]
[1780105004089,54.14,73543.47,0.0,0.99835,0.0,0.23044]
[1780105003777,54.14,73546.23,0.0,0.99836,0.0,0.22965]
[1780105004226,54.14,73546.23,0.0,0.99836,0.0,0.22965]
[1780105004784,54.14,73547.98,0.0,0.99836,0.0,0.22916]
[1780105008916,54.14,73548.22,0.0,0.99836,0.0,0.22909]
[1780105008968,54.14,73548.22,0.0,0.99836,0.0,0.22909]
[1780105014853,54.14,73549.18,0.0,0.99836,0.0,0.22882]
[1780105020980,54.14,73551.38,0.0,0.99837,0.0,0.22819]
[1780105021221,54.14,73551.58,0.0,0.99837,0.0,0.22814]
[1780105022701,54.14,73551.58,0.0,0.99837,0.0,0.22814]
[1780105022723,54.14,73551.58,0.0,0.99837,0.0,0.22814]
[1780105022910,54.14,73551.62,0.0,0.99837,0.0,0.22812]
[1780105029959,54.14,73551.85,0.0,0.99837,0.0,0.22806]
[1780105031219,54.14,73552.65,0.0,0.99837,0.0,0.22783]
[1780105031473,54.14,73552.65,0.0,0.99837,0.0,0.22783]
[1780105037008,54.14,73552.72,0.0,0.99837,0.0,0.22781]
[1780105042043,54.14,73552.4,0.0,0.99837,0.0,0.2279]
[1780105047078,54.14,73552.54,0.0,0.99837,0.0,0.22786]
[1780105047208,54.14,73552.54,0.0,0.99837,0.0,0.22786]
[1780105047245,54.14,73552.54,0.0,0.99837,0.0,0.22786]
[1780105048592,54.14,73552.5,0.0,0.99837,0.0,0.22788]
[1780105048723,54.14,73552.5,0.0,0.99837,0.0,0.22788]
[1780105050099,54.14,73552.54,0.0,0.99837,0.0,0.22786]
[1780105055134,54.14,73553.24,0.0,0.99838,0.0,0.22707]
[1780105061176,54.14,73552.91,0.0,0.99838,0.0,0.22716]
[1780105063654,54.14,73552.33,0.0,0.99837,0.0,0.22733]
[1780105063719,54.14,73552.33,0.0,0.99837,0.0,0.22733]
[1780105070680,54.14,73550.59,0.0,0.99837,0.0,0.22782]
[1780105071089,54.14,73550.59,0.0,0.99837,0.0,0.22782]
[1780105071218,54.14,73550.75,0.0,0.99837,0.0,0.22777]
[1780105072986,54.14,73551.4,0.0,0.99837,0.0,0.22759]
[1780105073017,54.14,73551.38,0.0,0.99837,0.0,0.22759]
[1780105073238,54.14,73551.38,0.0,0.99837,0.0,0.22759]
[1780105078295,54.14,73548.03,0.0,0.99837,0.0,0.22854]
[1780105079188,54.14,73548.03,0.0,0.99837,0.0,0.22854]
[1780105079221,54.14,73548.03,0.0,0.99837,0.0,0.22854]
[1780105084337,54.14,73549.12,0.0,0.99837,0.0,0.22823]
[1780105087187,54.14,73548.31,0.0,0.99837,0.0,0.22846]
[1780105087218,54.14,73548.31,0.0,0.99837,0.0,0.22846]
[1780105088960,54.14,73547.61,0.0,0.99836,0.0,0.22866]
[1780105088972,54.14,73547.61,0.0,0.99836,0.0,0.22866]
[1780105089061,54.14,73547.4,0.0,0.99836,0.0,0.22872]
[1780105094658,54.14,73548.53,0.0,0.99837,0.0,0.2284]
[1780105094734,54.14,73548.53,0.0,0.99837,0.0,0.2284]
[1780105100449,54.14,73549.12,0.0,0.99837,0.0,0.22823]
[1780105106037,54.14,73549.21,0.0,0.99837,0.0,0.22821]
[1780105106220,54.14,73549.24,0.0,0.99837,0.0,0.2282]
[1780105108277,54.14,73549.18,0.0,0.99837,0.0,0.22822]
[1780105108474,54.14,73549.18,0.0,0.99837,0.0,0.22822]
[1780105108505,54.14,73549.34,0.0,0.99837,0.0,0.22817]
[1780105113540,54.14,73549.43,0.0,0.99837,0.0,0.22755]
[1780105120590,54.14,73549.43,0.0,0.99837,0.0,0.22755]
[1780105125625,54.14,73549.59,0.0,0.99837,0.0,0.2275]
[1780105130860,54.14,73549.75,0.0,0.99837,0.0,0.22746]
[1780105130968,54.14,73549.75,0.0,0.99837,0.0,0.22746]
[1780105133155,54.14,73551.17,0.0,0.99838,0.0,0.22706]
[1780105133222,54.14,73551.17,0.0,0.99838,0.0,0.22706]
[1780105133681,54.14,73551.87,0.0,0.99838,0.0,0.22686]
[1780105136160,54.14,73551.96,0.0,0.99838,0.0,0.22683]
[1780105136217,54.14,73551.96,0.0,0.99838,0.0,0.22683]
[1780105141737,54.14,73552.4,0.0,0.99838,0.0,0.22671]
[1780105146772,54.14,73552.52,0.0,0.99838,0.0,0.22668]
[1780105148822,54.14,73553.13,0.0,0.99838,0.0,0.2265]
[1780105148972,54.14,73553.13,0.0,0.99838,0.0,0.2265]
[1780105149023,54.14,73553.29,0.0,0.99838,0.0,0.22646]
[1780105150800,54.14,73551.09,0.0,0.99838,0.0,0.22708]
[1780105152814,54.14,73555.67,0.0,0.99839,0.0,0.22579]
[1780105153881,54.14,73560.72,0.0,0.9984,0.0,0.22438]
[1780105154722,54.14,73560.72,0.0,0.9984,0.0,0.22438]
[1780105155761,54.14,73560.6,0.0,0.9984,0.0,0.22441]
[1780105155976,54.14,73560.6,0.0,0.9984,0.0,0.22441]
[1780105156068,54.14,73560.62,0.0,0.9984,0.0,0.22441]
[1780105160870,54.14,73576.56,0.0,0.99843,0.0,0.22]
[1780105162884,54.14,73577.14,0.0,0.99843,0.0,0.21984]
[1780105166034,54.14,73577.18,0.0,0.99843,0.0,0.21983]
[1780105166217,54.14,73577.18,0.0,0.99843,0.0,0.21983]
[1780105168926,54.14,73573.77,0.0,0.99843,0.0,0.22076]
[1780105169933,54.14,73571.29,0.0,0.99842,0.0,0.22144]
[1780105172954,54.14,73566.89,0.0,0.99842,0.0,0.22207]
[1780105175039,54.14,73564.97,0.0,0.99841,0.0,0.22261]
[1780105175223,54.14,73564.97,0.0,0.99841,0.0,0.22261]
[1780105175237,54.14,73564.97,0.0,0.99841,0.0,0.22261]
[1780105176318,54.14,73564.97,0.0,0.99841,0.0,0.22261]
[1780105176468,54.14,73564.97,0.0,0.99841,0.0,0.22261]
[1780105177989,54.14,73562.43,0.0,0.99841,0.0,0.22331]
[1780105178996,54.14,73555.61,0.0,0.99839,0.0,0.22521]
[1780105180014,54.14,73550.73,0.0,0.99838,0.0,0.22658]
[1780105182250,54.14,73551.92,0.0,0.99838,0.0,0.22625]
[1780105182470,54.14,73551.9,0.0,0.99838,0.0,0.22626]
[1780105183220,54.14,73551.9,0.0,0.99838,0.0,0.22626]
[1780105183024,54.14,73551.73,0.0,0.99838,0.0,0.2263]
[1780105183468,54.14,73551.73,0.0,0.99838,0.0,0.2263]
[1780105187052,54.14,73548.71,0.0,0.99838,0.0,0.22715]
[1780105190073,54.14,73545.64,0.0,0.99837,0.0,0.22802]
[1780105194720,54.14,73545.55,0.0,0.99837,0.0,0.22805]
[1780105194973,54.14,73545.55,0.0,0.99837,0.0,0.22805]
[1780105195107,54.14,73547.65,0.0,0.99837,0.0,0.22745]
[1780105196165,54.14,73547.65,0.0,0.99837,0.0,0.22745]
[1780105196218,54.14,73547.65,0.0,0.99837,0.0,0.22745]
[1780105201880,54.14,73546.95,0.0,0.99837,0.0,0.22765]
[1780105202663,54.14,73547.11,0.0,0.99837,0.0,0.22761]
[1780105202724,54.14,73547.11,0.0,0.99837,0.0,0.22761]
[1780105203164,54.14,73544.95,0.0,0.99837,0.0,0.22822]
[1780105203602,54.14,73544.95,0.0,0.99837,0.0,0.22822]
[1780105203728,54.14,73544.95,0.0,0.99837,0.0,0.22822]
[1780105209206,54.14,73545.47,0.0,0.99837,0.0,0.22807]
[1780105214242,54.14,73540.01,0.0,0.99836,0.0,0.22962]
[1780105217292,54.14,73538.96,0.0,0.99835,0.0,0.22992]
[1780105217321,54.14,73538.96,0.0,0.99835,0.0,0.22992]
[1780105217472,54.14,73538.96,0.0,0.99835,0.0,0.22992]
[1780105218090,54.14,73538.96,0.0,0.99835,0.0,0.22992]
[1780105218219,54.14,73538.96,0.0,0.99835,0.0,0.22992]
[1780105224312,54.14,73539.5,0.0,0.99835,0.0,0.22977]
[1780105229348,54.14,73538.98,0.0,0.99835,0.0,0.22991]
[1780105234383,54.14,73538.96,0.0,0.99836,0.0,0.22932]
[1780105237200,54.14,73539.03,0.0,0.99836,0.0,0.2293]
[1780105237219,54.14,73539.03,0.0,0.99836,0.0,0.2293]
[1780105237302,54.14,73539.03,0.0,0.99836,0.0,0.2293]
[1780105237573,54.14,73539.03,0.0,0.99836,0.0,0.2293]
[1780105237721,54.14,73539.03,0.0,0.99836,0.0,0.2293]
[1780105249488,54.14,73540.36,0.0,0.99836,0.0,0.22892]
[1780105250737,54.14,73540.36,0.0,0.99836,0.0,0.22892]
[1780105250971,54.14,73540.36,0.0,0.99836,0.0,0.22892]
[1780105251056,54.14,73540.79,0.0,0.99836,0.0,0.2288]
[1780105251502,54.14,73536.6,0.0,0.99835,0.0,0.22999]
[1780105252899,54.14,73536.6,0.0,0.99835,0.0,0.22999]
[1780105252971,54.14,73536.6,0.0,0.99835,0.0,0.22999]
[1780105258128,54.14,73535.06,0.0,0.99835,0.0,0.23043]
[1780105258221,54.14,73535.06,0.0,0.99835,0.0,0.23043]
[1780105264594,54.14,73536.2,0.0,0.99835,0.0,0.23011]
[1780105266214,54.14,73536.2,0.0,0.99835,0.0,0.23011]
[1780105266313,54.14,73536.53,0.0,0.99835,0.0,0.23001]
[1780105266472,54.14,73536.53,0.0,0.99835,0.0,0.23001]
[1780105266939,54.14,73536.53,0.0,0.99835,0.0,0.23001]
[1780105266969,54.14,73536.53,0.0,0.99835,0.0,0.23001]
[1780105267030,54.14,73536.38,0.0,0.99835,0.0,0.23005]
[1780105271643,54.14,73539.05,0.0,0.99836,0.0,0.22929]
[1780105272596,54.14,73539.05,0.0,0.99836,0.0,0.22929]
[1780105272723,54.14,73539.05,0.0,0.99836,0.0,0.22929]
[1780105275045,54.14,73539.76,0.0,0.99836,0.0,0.22909]
[1780105275220,54.14,73539.76,0.0,0.99836,0.0,0.22909]
[1780105275310,54.14,73539.75,0.0,0.99836,0.0,0.22909]
[1780105280706,54.14,73539.96,0.0,0.99836,0.0,0.22903]
[1780105285030,54.14,73539.93,0.0,0.99836,0.0,0.22904]
[1780105285217,54.14,73539.93,0.0,0.99836,0.0,0.22904]
[1780105289816,54.14,73538.12,0.0,0.99836,0.0,0.22956]
[1780105289972,54.14,73538.12,0.0,0.99836,0.0,0.22956]
[1780105290068,54.14,73536.23,0.0,0.99835,0.0,0.2301]
[1780105290860,54.14,73536.23,0.0,0.99835,0.0,0.2301]
[1780105290968,54.14,73536.23,0.0,0.99835,0.0,0.2301]
[1780105291784,54.14,73528.5,0.0,0.99834,0.0,0.23171]
[1780105293798,54.14,73525.96,0.0,0.99833,0.0,0.23244]
[1780105295463,54.14,73525.99,0.0,0.99833,0.0,0.23243]
[1780105295646,54.14,73525.99,0.0,0.99833,0.0,0.23243]
[1780105295723,54.14,73525.99,0.0,0.99833,0.0,0.23243]
[1780105295812,54.14,73526.07,0.0,0.99833,0.0,0.23241]
[1780105300848,54.14,73526.21,0.0,0.99833,0.0,0.23236]
[1780105309911,54.14,73526.28,0.0,0.99833,0.0,0.23234]
[1780105313257,54.14,73526.35,0.0,0.99833,0.0,0.23232]
[1780105313405,54.14,73526.5,0.0,0.99833,0.0,0.23228]
[1780105313473,54.14,73526.5,0.0,0.99833,0.0,0.23228]
[1780105313706,54.14,73526.5,0.0,0.99833,0.0,0.23228]
[1780105313735,54.14,73526.5,0.0,0.99833,0.0,0.23228]
[1780105313939,54.14,73526.47,0.0,0.99833,0.0,0.23229]
[1780105319984,54.14,73526.4,0.0,0.99833,0.0,0.23231]
[1780105325021,54.14,73525.9,0.0,0.99833,0.0,0.23245]
[1780105329550,54.14,73525.82,0.0,0.99833,0.0,0.23248]
[1780105329721,54.14,73525.82,0.0,0.99833,0.0,0.23248]
[1780105330056,54.14,73525.86,0.0,0.99833,0.0,0.23247]
[1780105330557,54.14,73525.86,0.0,0.99833,0.0,0.23247]
[1780105330721,54.14,73525.86,0.0,0.99833,0.0,0.23247]
[1780105331063,54.14,73523.76,0.0,0.99833,0.0,0.23307]
[1780105335092,54.14,73519.87,0.0,0.99832,0.0,0.2342]
[1780105336250,54.14,73519.87,0.0,0.99832,0.0,0.2342]
[1780105336351,54.14,73519.89,0.0,0.99832,0.0,0.23419]
[1780105336468,54.14,73519.89,0.0,0.99832,0.0,0.23419]
[1780105337263,54.14,73519.89,0.0,0.99832,0.0,0.23419]
[1780105337365,54.14,73520.04,0.0,0.99832,0.0,0.23415]
[1780105337474,54.14,73520.04,0.0,0.99832,0.0,0.23415]
[1780105342141,54.14,73523.61,0.0,0.99833,0.0,0.23312]
[1780105342557,54.14,73523.61,0.0,0.99833,0.0,0.23312]
[1780105342741,54.14,73523.61,0.0,0.99833,0.0,0.23312]
[1780105343480,54.14,73524.91,0.0,0.99833,0.0,0.23274]
[1780105343718,54.14,73524.91,0.0,0.99833,0.0,0.23274]
[1780105344155,54.14,73525.95,0.0,0.99833,0.0,0.23244]
[1780105346169,54.14,73527.94,0.0,0.99834,0.0,0.23187]
[1780105349980,54.14,73528.63,0.0,0.99834,0.0,0.23167]
[1780105350224,54.14,73528.63,0.0,0.99834,0.0,0.23167]
[1780105356239,54.14,73529.54,0.0,0.99834,0.0,0.2308]
[1780105357008,54.14,73529.54,0.0,0.99834,0.0,0.2308]
[1780105357224,54.14,73529.54,0.0,0.99834,0.0,0.2308]
[1780105357246,54.14,73529.89,0.0,0.99835,0.0,0.2307]
[1780105357921,54.14,73529.89,0.0,0.99835,0.0,0.2307]
[1780105357972,54.14,73529.89,0.0,0.99835,0.0,0.2307]
[1780105364295,54.14,73531.45,0.0,0.99835,0.0,0.23025]
[1780105365468,54.14,73531.45,0.0,0.99835,0.0,0.23025]
[1780105365720,54.14,73532.29,0.0,0.99835,0.0,0.23001]
[1780105366308,54.14,73533.1,0.0,0.99835,0.0,0.22978]
[1780105366639,54.14,73533.1,0.0,0.99835,0.0,0.22978]
[1780105366725,54.14,73533.1,0.0,0.99835,0.0,0.22978]
[1780105370711,54.14,73533.13,0.0,0.99835,0.0,0.22977]
[1780105376378,54.14,73533.79,0.0,0.99835,0.0,0.22959]
[1780105379400,54.14,73527.99,0.0,0.99834,0.0,0.23125]
[1780105380407,54.14,73521.33,0.0,0.99833,0.0,0.23316]
[1780105380914,54.14,73521.33,0.0,0.99833,0.0,0.23316]
[1780105380968,54.14,73521.33,0.0,0.99833,0.0,0.23316]
[1780105381414,54.14,73517.36,0.0,0.99832,0.0,0.23431]
[1780105382186,54.14,73517.36,0.0,0.99832,0.0,0.23431]
[1780105382226,54.14,73517.36,0.0,0.99832,0.0,0.23431]
[1780105383428,54.14,73513.64,0.0,0.99831,0.0,0.2354]
[1780105387211,54.14,73513.97,0.0,0.99831,0.0,0.2353]
[1780105387221,54.14,73513.97,0.0,0.99831,0.0,0.2353]
[1780105387456,54.14,73513.91,0.0,0.99831,0.0,0.23532]
[1780105387735,54.14,73513.91,0.0,0.99831,0.0,0.23532]
[1780105387970,54.14,73513.91,0.0,0.99831,0.0,0.23532]
[1780105389470,54.14,73516.16,0.0,0.99831,0.0,0.23466]
[1780105395003,54.14,73516.04,0.0,0.99831,0.0,0.2347]
[1780105395220,54.14,73516.04,0.0,0.99831,0.0,0.2347]
[1780105395319,54.14,73516.46,0.0,0.99831,0.0,0.23458]
[1780105395794,54.14,73516.46,0.0,0.99831,0.0,0.23458]
[1780105395970,54.14,73516.46,0.0,0.99831,0.0,0.23458]
[1780105401554,54.14,73516.6,0.0,0.99831,0.0,0.23453]
[1780105406589,54.14,73516.4,0.0,0.99831,0.0,0.23459]
[1780105411866,54.14,73515.89,0.0,0.99831,0.0,0.23474]
[1780105418675,54.14,73516.24,0.0,0.99832,0.0,0.23403]
[1780105423336,54.14,73516.36,0.0,0.99832,0.0,0.23399]
[1780105423469,54.14,73516.36,0.0,0.99832,0.0,0.23399]
[1780105423437,54.14,73512.25,0.0,0.99831,0.0,0.23519]
[1780105423710,54.14,73510.26,0.0,0.9983,0.0,0.23577]
[1780105424826,54.14,73510.26,0.0,0.9983,0.0,0.23577]
[1780105424976,54.14,73510.26,0.0,0.9983,0.0,0.23577]
[1780105427738,54.14,73506.82,0.0,0.9983,0.0,0.23677]
[1780105428746,54.14,73505.07,0.0,0.99829,0.0,0.23729]
[1780105430759,54.14,73506.76,0.0,0.9983,0.0,0.23679]
[1780105435794,54.14,73506.54,0.0,0.9983,0.0,0.23686]
[1780105437526,54.14,73506.54,0.0,0.9983,0.0,0.23686]
[1780105437719,54.14,73505.7,0.0,0.99829,0.0,0.2371]
[1780105437808,54.14,73505.76,0.0,0.99829,0.0,0.23709]
[1780105438774,54.14,73505.76,0.0,0.99829,0.0,0.23709]
[1780105438969,54.14,73505.76,0.0,0.99829,0.0,0.23709]
[1780105438982,54.14,73503.65,0.0,0.99829,0.0,0.23771]
[1780105445864,54.14,73503.69,0.0,0.99829,0.0,0.23769]
[1780105451906,54.14,73503.93,0.0,0.99829,0.0,0.23762]
[1780105453920,54.14,73506.06,0.0,0.99829,0.0,0.237]
[1780105458955,54.14,73506.12,0.0,0.99829,0.0,0.23698]
[1780105460623,54.14,73506.11,0.0,0.99829,0.0,0.23698]
[1780105460716,54.14,73506.11,0.0,0.99829,0.0,0.23698]
[1780105462042,54.14,73506.11,0.0,0.99829,0.0,0.23698]
[1780105462218,54.14,73506.11,0.0,0.99829,0.0,0.23698]
[1780105462296,54.14,73512.65,0.0,0.99831,0.0,0.23507]
[1780105462983,54.14,73516.22,0.0,0.99832,0.0,0.23403]
[1780105463737,54.14,73516.22,0.0,0.99832,0.0,0.23403]
[1780105463970,54.14,73516.22,0.0,0.99832,0.0,0.23403]
[1780105470410,54.14,73516.77,0.0,0.99832,0.0,0.23387]
[1780105470467,54.14,73516.77,0.0,0.99832,0.0,0.23387]
[1780105470509,54.14,73516.77,0.0,0.99832,0.0,0.23387]
[1780105472034,54.14,73516.81,0.0,0.99832,0.0,0.23325]
[1780105472219,54.14,73516.81,0.0,0.99832,0.0,0.23325]
[1780105482118,54.14,73516.82,0.0,0.99832,0.0,0.23325]
[1780105482724,54.14,73516.82,0.0,0.99832,0.0,0.23325]
[1780105483007,54.14,73516.82,0.0,0.99832,0.0,0.23325]
[1780105484229,54.14,73516.82,0.0,0.99832,0.0,0.23325]
[1780105484473,54.14,73516.82,0.0,0.99832,0.0,0.23325]
[1780105484722,54.14,73516.82,0.0,0.99832,0.0,0.23325]
[1780105492188,54.14,73516.48,0.0,0.99832,0.0,0.23335]
[1780105498231,54.14,73516.74,0.0,0.99832,0.0,0.23327]
[1780105501358,54.14,73516.74,0.0,0.99832,0.0,0.23327]
[1780105501469,54.14,73516.74,0.0,0.99832,0.0,0.23327]
[1780105501504,54.14,73516.9,0.0,0.99832,0.0,0.23322]
[1780105503395,54.14,73517.79,0.0,0.99833,0.0,0.23297]
[1780105503469,54.14,73517.79,0.0,0.99833,0.0,0.23297]
[1780105506287,54.14,73518.84,0.0,0.99833,0.0,0.23266]
[1780105511322,54.14,73519.62,0.0,0.99833,0.0,0.23244]
[1780105511793,54.14,73519.62,0.0,0.99833,0.0,0.23244]
[1780105511969,54.14,73519.62,0.0,0.99833,0.0,0.23244]
[1780105517364,54.14,73519.67,0.0,0.99833,0.0,0.23242]
[1780105518718,54.14,73519.63,0.0,0.99833,0.0,0.23243]
[1780105519378,54.14,73517.53,0.0,0.99833,0.0,0.23304]
[1780105521612,54.14,73517.53,0.0,0.99833,0.0,0.23304]
[1780105521725,54.14,73517.02,0.0,0.99832,0.0,0.23319]
[1780105526427,54.14,73519.47,0.0,0.99833,0.0,0.23248]
[1780105529448,54.14,73524.89,0.0,0.99834,0.0,0.23092]
[1780105530455,54.14,73530.38,0.0,0.99835,0.0,0.22935]
[1780105531745,54.14,73532.27,0.0,0.99836,0.0,0.22821]
[1780105531969,54.14,73532.27,0.0,0.99836,0.0,0.22821]
[1780105534125,54.14,73532.27,0.0,0.99836,0.0,0.22821]
[1780105534224,54.14,73532.27,0.0,0.99836,0.0,0.22821]
[1780105535490,54.14,73534.76,0.0,0.99837,0.0,0.22751]
[1780105539519,54.14,73546.3,0.0,0.99839,0.0,0.22426]
[1780105540526,54.14,73548.97,0.0,0.9984,0.0,0.22352]
[1780105545561,54.14,73550.1,0.0,0.9984,0.0,0.2232]
[1780105546792,54.14,73548.35,0.0,0.9984,0.0,0.22369]
[1780105546971,54.14,73548.35,0.0,0.9984,0.0,0.22369]
[1780105547147,54.14,73548.35,0.0,0.9984,0.0,0.22369]
[1780105547219,54.14,73548.35,0.0,0.9984,0.0,0.22369]
[1780105547575,54.14,73548.45,0.0,0.9984,0.0,0.22366]
[1780105553933,54.14,73548.45,0.0,0.9984,0.0,0.22366]
[1780105559659,54.14,73550.69,0.0,0.9984,0.0,0.22304]
[1780105564695,54.14,73550.79,0.0,0.9984,0.0,0.22301]
[1780105566712,54.14,73544.45,0.0,0.99839,0.0,0.22478]
[1780105568315,54.14,73544.45,0.0,0.99839,0.0,0.22478]
[1780105568471,54.14,73544.45,0.0,0.99839,0.0,0.22478]
[1780105568568,54.14,73539.06,0.0,0.99838,0.0,0.22629]
[1780105568726,54.14,73532.41,0.0,0.99836,0.0,0.22817]
[1780105571653,54.14,73532.25,0.0,0.99836,0.0,0.22822]
[1780105571726,54.14,73530.6,0.0,0.99836,0.0,0.22869]
[1780105571746,54.14,73530.26,0.0,0.99836,0.0,0.22878]
[1780105575191,54.14,73530.74,0.0,0.99836,0.0,0.22865]
[1780105575225,54.14,73530.74,0.0,0.99836,0.0,0.22865]
[1780105580810,54.14,73530.53,0.0,0.99836,0.0,0.22871]
[1780105583946,54.14,73529.9,0.0,0.99836,0.0,0.22889]
[1780105583968,54.14,73529.9,0.0,0.99836,0.0,0.22889]
[1780105586836,54.14,73529.98,0.0,0.99836,0.0,0.22886]
[1780105586969,54.14,73529.98,0.0,0.99836,0.0,0.22886]
[1780105587069,54.14,73530.24,0.0,0.99836,0.0,0.22879]
[1780105591836,54.14,73530.84,0.0,0.99836,0.0,0.22862]
[1780105591971,54.14,73530.84,0.0,0.99836,0.0,0.22862]
[1780105592047,54.14,73537.03,0.0,0.99838,0.0,0.22627]
[1780105597933,54.14,73538.41,0.0,0.99838,0.0,0.22588]
[1780105600886,54.14,73539.08,0.0,0.99838,0.0,0.22569]
[1780105600971,54.14,73539.08,0.0,0.99838,0.0,0.22569]
[1780105603652,54.14,73539.24,0.0,0.99838,0.0,0.22565]
[1780105603707,54.14,73539.21,0.0,0.99838,0.0,0.22565]
[1780105609006,54.14,73537.11,0.0,0.99838,0.0,0.22624]
[1780105610013,54.14,73534.55,0.0,0.99837,0.0,0.22697]
[1780105613193,54.14,73535.22,0.0,0.99837,0.0,0.22678]
[1780105613218,54.14,73535.22,0.0,0.99837,0.0,0.22678]
[1780105619075,54.14,73535.44,0.0,0.99837,0.0,0.22672]
[1780105623654,54.14,73535.8,0.0,0.99838,0.0,0.22661]
[1780105623721,54.14,73535.8,0.0,0.99838,0.0,0.22661]
[1780105626354,54.14,73538.26,0.0,0.99838,0.0,0.22592]
[1780105626474,54.14,73538.26,0.0,0.99838,0.0,0.22592]
[1780105626571,54.14,73538.21,0.0,0.99838,0.0,0.22593]
[1780105632367,54.14,73538.99,0.0,0.99838,0.0,0.22572]
[1780105632471,54.14,73538.99,0.0,0.99838,0.0,0.22572]
[1780105638211,54.14,73538.69,0.0,0.99838,0.0,0.2258]
[1780105643249,54.14,73538.81,0.0,0.99838,0.0,0.22577]
[1780105646310,54.14,73539.26,0.0,0.99838,0.0,0.22564]
[1780105646468,54.14,73539.26,0.0,0.99838,0.0,0.22564]
[1780105649698,54.14,73539.5,0.0,0.99838,0.0,0.22557]
[1780105649722,54.14,73539.5,0.0,0.99838,0.0,0.22557]
[1780105650298,54.14,73539.42,0.0,0.99838,0.0,0.22559]
[1780105655333,54.14,73539.63,0.0,0.99839,0.0,0.22494]
[1780105656720,54.14,73539.63,0.0,0.99839,0.0,0.22494]
[1780105659225,54.14,73541.3,0.0,0.99839,0.0,0.22447]
[1780105659474,54.14,73541.3,0.0,0.99839,0.0,0.22447]
[1780105659574,54.14,73541.31,0.0,0.99839,0.0,0.22447]
[1780105665403,54.14,73541.44,0.0,0.99839,0.0,0.22443]
[1780105670438,54.14,73541.33,0.0,0.99839,0.0,0.22446]
[1780105675473,54.14,73540.71,0.0,0.99839,0.0,0.22464]
[1780105677670,54.14,73540.8,0.0,0.99839,0.0,0.22461]
[1780105677721,54.14,73540.8,0.0,0.99839,0.0,0.22461]
[1780105682275,54.14,73542.96,0.0,0.9984,0.0,0.22401]
[1780105682472,54.14,73542.96,0.0,0.9984,0.0,0.22401]
[1780105682522,54.14,73544.25,0.0,0.9984,0.0,0.22365]
[1780105684378,54.14,73544.65,0.0,0.9984,0.0,0.22354]
[1780105684467,54.14,73544.65,0.0,0.9984,0.0,0.22354]
[1780105689573,54.14,73547.85,0.0,0.99841,0.0,0.22265]
[1780105692594,54.14,73550.09,0.0,0.99841,0.0,0.22202]
[1780105693011,54.14,73550.09,0.0,0.99841,0.0,0.22202]
[1780105693222,54.14,73550.09,0.0,0.99841,0.0,0.22202]
[1780105693633,54.14,73550.09,0.0,0.99841,0.0,0.22202]
[1780105693719,54.14,73550.09,0.0,0.99841,0.0,0.22202]
[1780105693734,54.14,73550.09,0.0,0.99841,0.0,0.22202]
[1780105699643,54.14,73551.06,0.0,0.99841,0.0,0.22176]
[1780105704680,54.14,73550.84,0.0,0.99841,0.0,0.22182]
[1780105709840,54.14,73549.09,0.0,0.99841,0.0,0.2223]
[1780105709980,54.14,73549.09,0.0,0.99841,0.0,0.2223]
[1780105710813,54.14,73549.09,0.0,0.99841,0.0,0.2223]
[1780105710722,54.14,73549.13,0.0,0.99841,0.0,0.22229]
[1780105710968,54.14,73549.13,0.0,0.99841,0.0,0.22229]
[1780105716764,54.14,73548.74,0.0,0.99841,0.0,0.22181]
[1780105721799,54.14,73549.33,0.0,0.99841,0.0,0.22165]
[1780105726834,54.14,73547.74,0.0,0.99841,0.0,0.22209]
[1780105729865,54.14,73548.27,0.0,0.99841,0.0,0.22194]
[1780105729977,54.14,73548.27,0.0,0.99841,0.0,0.22194]
[1780105730208,54.14,73548.27,0.0,0.99841,0.0,0.22194]
[1780105730226,54.14,73548.27,0.0,0.99841,0.0,0.22194]
[1780105730309,54.14,73548.27,0.0,0.99841,0.0,0.22194]
[1780105732876,54.14,73539.5,0.0,0.99839,0.0,0.22438]
[1780105733883,54.14,73539.56,0.0,0.99839,0.0,0.22437]
[1780105734901,54.14,73539.56,0.0,0.99839,0.0,0.22437]
[1780105734976,54.14,73539.56,0.0,0.99839,0.0,0.22437]
[1780105735793,54.14,73539.56,0.0,0.99839,0.0,0.22437]
[1780105735819,54.14,73539.08,0.0,0.99839,0.0,0.2245]
[1780105735975,54.14,73539.08,0.0,0.99839,0.0,0.2245]
[1780105742234,54.14,73540.59,0.0,0.99839,0.0,0.22408]
[1780105742472,54.14,73540.59,0.0,0.99839,0.0,0.22408]
[1780105742569,54.14,73540.47,0.0,0.99839,0.0,0.22411]
[1780105743736,54.14,73540.47,0.0,0.99839,0.0,0.22411]
[1780105743969,54.14,73540.47,0.0,0.99839,0.0,0.22411]
[1780105751002,54.14,73540.72,0.0,0.9984,0.0,0.22404]
[1780105759058,54.14,73540.7,0.0,0.9984,0.0,0.22405]
[1780105764702,54.14,73539.8,0.0,0.99839,0.0,0.2243]
[1780105764722,54.14,73539.8,0.0,0.99839,0.0,0.2243]
[1780105764821,54.14,73539.69,0.0,0.99839,0.0,0.22433]
[1780105765264,54.14,73539.69,0.0,0.99839,0.0,0.22433]
[1780105765473,54.14,73539.69,0.0,0.99839,0.0,0.22433]
[1780105771144,54.14,73546.27,0.0,0.99841,0.0,0.22191]
[1780105773060,54.14,73548.08,0.0,0.99842,0.0,0.2214]
[1780105773224,54.14,73548.08,0.0,0.99842,0.0,0.2214]
[1780105773320,54.14,73548.44,0.0,0.99842,0.0,0.2213]
[1780105774076,54.14,73548.44,0.0,0.99842,0.0,0.2213]
[1780105774223,54.14,73548.44,0.0,0.99842,0.0,0.2213]
[1780105780207,54.14,73549.9,0.0,0.99842,0.0,0.2209]
[1780105781921,54.14,73550.16,0.0,0.99842,0.0,0.22083]
[1780105781974,54.14,73550.16,0.0,0.99842,0.0,0.22083]
[1780105782500,54.14,73550.16,0.0,0.99842,0.0,0.22083]
[1780105782718,54.14,73550.16,0.0,0.99842,0.0,0.22083]
[1780105782820,54.14,73549.8,0.0,0.99842,0.0,0.22093]
[1780105786715,54.14,73549.8,0.0,0.99842,0.0,0.22093]
[1780105790354,54.14,73549.87,0.0,0.99842,0.0,0.22091]
[1780105790472,54.14,73549.87,0.0,0.99842,0.0,0.22091]
[1780105796321,54.14,73547.78,0.0,0.99841,0.0,0.22149]
[1780105801356,54.14,73547.73,0.0,0.99841,0.0,0.2215]
[1780105803834,54.14,73547.72,0.0,0.99841,0.0,0.2215]
[1780105803931,54.14,73547.72,0.0,0.99841,0.0,0.2215]
[1780105803973,54.14,73547.72,0.0,0.99841,0.0,0.2215]
[1780105804354,54.14,73547.72,0.0,0.99841,0.0,0.2215]
[1780105804475,54.14,73547.72,0.0,0.99841,0.0,0.2215]
[1780105805384,54.14,73547.43,0.0,0.99841,0.0,0.22158]
[1780105810419,54.14,73546.49,0.0,0.99841,0.0,0.22184]
[1780105817468,54.14,73546.69,0.0,0.99841,0.0,0.22179]
[1780105818475,54.14,73544.37,0.0,0.99841,0.0,0.22243]
[1780105822859,54.14,73543.44,0.0,0.99841,0.0,0.22269]
[1780105822953,54.14,73543.48,0.0,0.99841,0.0,0.22268]
[1780105822976,54.14,73543.48,0.0,0.99841,0.0,0.22268]
[1780105823439,54.14,73543.48,0.0,0.99841,0.0,0.22268]
[1780105823473,54.14,73543.48,0.0,0.99841,0.0,0.22268]
[1780105823510,54.14,73543.49,0.0,0.99841,0.0,0.22268]
[1780105826531,54.14,73545.59,0.0,0.99841,0.0,0.22209]
[1780105831938,54.14,73546.59,0.0,0.99841,0.0,0.22182]
[1780105831972,54.14,73546.57,0.0,0.99842,0.0,0.22123]
[1780105832632,54.14,73546.57,0.0,0.99842,0.0,0.22123]
[1780105832722,54.14,73546.57,0.0,0.99842,0.0,0.22123]
[1780105832734,54.14,73546.13,0.0,0.99842,0.0,0.22136]
[1780105834589,54.14,73543.12,0.0,0.99841,0.0,0.22219]
[1780105835596,54.14,73540.52,0.0,0.9984,0.0,0.22291]
[1780105836778,54.14,73540.52,0.0,0.9984,0.0,0.22291]
[1780105836821,54.14,73537.23,0.0,0.9984,0.0,0.22383]
[1780105837535,54.14,73537.23,0.0,0.9984,0.0,0.22383]
[1780105837725,54.14,73537.23,0.0,0.9984,0.0,0.22383]
[1780105837799,54.14,73537.81,0.0,0.9984,0.0,0.22367]
[1780105843653,54.14,73536.81,0.0,0.99839,0.0,0.22395]
[1780105845583,54.14,73536.99,0.0,0.9984,0.0,0.2239]
[1780105845720,54.14,73536.99,0.0,0.9984,0.0,0.2239]
[1780105845785,54.14,73537.49,0.0,0.9984,0.0,0.22376]
[1780105846257,54.14,73537.49,0.0,0.9984,0.0,0.22376]
[1780105846472,54.14,73537.49,0.0,0.9984,0.0,0.22376]
[1780105851709,54.14,73537.84,0.0,0.9984,0.0,0.22366]
[1780105863797,54.14,73532.91,0.0,0.99839,0.0,0.22504]
[1780105864803,54.14,73526.68,0.0,0.99837,0.0,0.22679]
[1780105865810,54.14,73522.95,0.0,0.99836,0.0,0.22785]
[1780105866093,54.14,73522.95,0.0,0.99836,0.0,0.22785]
[1780105866219,54.14,73522.95,0.0,0.99836,0.0,0.22785]
[1780105866816,54.14,73523.01,0.0,0.99836,0.0,0.22783]
[1780105867091,54.14,73523.01,0.0,0.99836,0.0,0.22783]
[1780105867222,54.14,73523.01,0.0,0.99836,0.0,0.22783]
[1780105872859,54.14,73523.0,0.0,0.99836,0.0,0.22784]
[1780105877393,54.14,73523.25,0.0,0.99836,0.0,0.22777]
[1780105877466,54.14,73523.25,0.0,0.99836,0.0,0.22777]
[1780105882929,54.14,73521.95,0.0,0.99836,0.0,0.22814]
[1780105884310,54.14,73521.03,0.0,0.99836,0.0,0.2284]
[1780105884468,54.14,73521.03,0.0,0.99836,0.0,0.2284]
[1780105884943,54.14,73520.34,0.0,0.99836,0.0,0.22859]
[1780105885131,54.14,73520.34,0.0,0.99836,0.0,0.22859]
[1780105885222,54.14,73520.34,0.0,0.99836,0.0,0.22859]
[1780105890985,54.14,73521.24,0.0,0.99836,0.0,0.22834]
[1780105896475,54.14,73523.34,0.0,0.99837,0.0,0.22714]
[1780105896719,54.14,73523.34,0.0,0.99837,0.0,0.22714]
[1780105897031,54.14,73523.35,0.0,0.99837,0.0,0.22714]
[1780105897263,54.14,73523.35,0.0,0.99837,0.0,0.22714]
[1780105897471,54.14,73523.35,0.0,0.99837,0.0,0.22714]
[1780105901059,54.14,73525.26,0.0,0.99837,0.0,0.2266]
[1780105905087,54.14,73521.87,0.0,0.99837,0.0,0.22756]
[1780105906199,54.14,73521.87,0.0,0.99837,0.0,0.22756]
[1780105906223,54.14,73521.87,0.0,0.99837,0.0,0.22756]
[1780105906375,54.14,73520.35,0.0,0.99836,0.0,0.22799]
[1780105907100,54.14,73520.35,0.0,0.99836,0.0,0.22799]
[1780105907220,54.14,73520.35,0.0,0.99836,0.0,0.22799]
[1780105910230,54.14,73518.99,0.0,0.99836,0.0,0.22837]
[1780105910347,54.14,73518.99,0.0,0.99836,0.0,0.22837]
[1780105910474,54.14,73518.99,0.0,0.99836,0.0,0.22837]
[1780105910556,54.14,73516.28,0.0,0.99835,0.0,0.22915]
[1780105913143,54.14,73512.89,0.0,0.99835,0.0,0.23012]
[1780105915151,54.14,73513.86,0.0,0.99835,0.0,0.22984]
[1780105915222,54.14,73513.86,0.0,0.99835,0.0,0.22984]
[1780105916291,54.14,73514.95,0.0,0.99835,0.0,0.22953]
[1780105916471,54.14,73514.95,0.0,0.99835,0.0,0.22953]
[1780105916572,54.14,73514.59,0.0,0.99835,0.0,0.22963]
[1780105921617,54.14,73515.31,0.0,0.99835,0.0,0.22942]
[1780105921721,54.14,73515.31,0.0,0.99835,0.0,0.22942]
[1780105923213,54.14,73513.69,0.0,0.99835,0.0,0.22989]
[1780105928248,54.14,73512.0,0.0,0.99834,0.0,0.23037]
[1780105929255,54.14,73509.5,0.0,0.99834,0.0,0.23109]
[1780105930161,54.14,73509.5,0.0,0.99834,0.0,0.23109]
[1780105930222,54.14,73509.5,0.0,0.99834,0.0,0.23109]
[1780105930314,54.14,73506.28,0.0,0.99833,0.0,0.23202]
[1780105931372,54.14,73506.28,0.0,0.99833,0.0,0.23202]
[1780105931474,54.14,73506.28,0.0,0.99833,0.0,0.23202]
[1780105937011,54.14,73506.3,0.0,0.99833,0.0,0.23201]
[1780105937035,54.14,73506.68,0.0,0.99833,0.0,0.2319]
[1780105937221,54.14,73506.68,0.0,0.99833,0.0,0.2319]
[1780105937920,54.14,73506.68,0.0,0.99833,0.0,0.2319]
[1780105937974,54.14,73506.68,0.0,0.99833,0.0,0.2319]
[1780105938016,54.14,73506.29,0.0,0.99833,0.0,0.23201]
[1780105940340,54.14,73503.41,0.0,0.99832,0.0,0.23285]
[1780105941347,54.14,73501.65,0.0,0.99832,0.0,0.23335]
[1780105942843,54.14,73501.65,0.0,0.99832,0.0,0.23335]
[1780105943076,54.14,73505.84,0.0,0.99833,0.0,0.23214]
[1780105943299,54.14,73505.84,0.0,0.99833,0.0,0.23214]
[1780105943693,54.14,73505.84,0.0,0.99833,0.0,0.23214]
[1780105943741,54.14,73505.84,0.0,0.99833,0.0,0.23214]
[1780105943794,54.14,73513.23,0.0,0.99835,0.0,0.23002]
[1780105944370,54.14,73516.54,0.0,0.99835,0.0,0.22907]
[1780105948126,54.14,73517.56,0.0,0.99836,0.0,0.22878]
[1780105948221,54.14,73517.56,0.0,0.99836,0.0,0.22878]
[1780105950410,54.14,73522.23,0.0,0.99837,0.0,0.22745]
[1780105951416,54.14,73527.16,0.0,0.99838,0.0,0.22546]
[1780105952692,54.14,73527.16,0.0,0.99838,0.0,0.22546]
[1780105952719,54.14,73527.16,0.0,0.99838,0.0,0.22546]
[1780105953004,54.14,73526.6,0.0,0.99838,0.0,0.22562]
[1780105954192,54.14,73526.52,0.0,0.99838,0.0,0.22564]
[1780105954220,54.14,73526.52,0.0,0.99838,0.0,0.22564]
[1780105960487,54.14,73521.8,0.0,0.99837,0.0,0.22697]
[1780105961811,54.14,73521.8,0.0,0.99837,0.0,0.22697]
[1780105961969,54.14,73521.8,0.0,0.99837,0.0,0.22697]
[1780105962016,54.14,73519.49,0.0,0.99836,0.0,0.22763]
[1780105963140,54.14,73519.36,0.0,0.99836,0.0,0.22767]
[1780105963221,54.14,73519.36,0.0,0.99836,0.0,0.22767]
[1780105965522,54.14,73521.2,0.0,0.99837,0.0,0.22714]
[1780105970556,54.14,73519.99,0.0,0.99837,0.0,0.22749]
[1780105973694,54.14,73520.57,0.0,0.99837,0.0,0.22732]
[1780105973717,54.14,73520.57,0.0,0.99837,0.0,0.22732]
[1780105977259,54.14,73521.42,0.0,0.99837,0.0,0.22708]
[1780105977470,54.14,73521.42,0.0,0.99837,0.0,0.22708]
[1780105977606,54.14,73521.33,0.0,0.99837,0.0,0.22711]
[1780105978796,54.14,73521.33,0.0,0.99837,0.0,0.22711]
[1780105978971,54.14,73521.33,0.0,0.99837,0.0,0.22711]
[1780105979620,54.14,73517.81,0.0,0.99836,0.0,0.22811]
[1780105981634,54.14,73516.53,0.0,0.99836,0.0,0.22847]
[1780105986669,54.14,73517.3,0.0,0.99836,0.0,0.22825]
[1780105987729,54.14,73517.3,0.0,0.99836,0.0,0.22825]
[1780105987966,54.14,73517.3,0.0,0.99836,0.0,0.22825]
[1780105988068,54.14,73517.93,0.0,0.99836,0.0,0.22807]
[1780105988979,54.14,73517.93,0.0,0.99836,0.0,0.22807]
[1780105989069,54.14,73519.16,0.0,0.99836,0.0,0.22772]
[1780105989224,54.14,73519.16,0.0,0.99836,0.0,0.22772]
[1780105994725,54.14,73519.27,0.0,0.99836,0.0,0.22769]
[1780105999760,54.14,73519.0,0.0,0.99836,0.0,0.22777]
[1780106002412,54.14,73519.05,0.0,0.99836,0.0,0.22775]
[1780106004064,54.14,73518.76,0.0,0.99836,0.0,0.22784]
[1780106004221,54.14,73518.19,0.0,0.99836,0.0,0.228]
[1780106005802,54.14,73520.11,0.0,0.99837,0.0,0.22745]
[1780106006809,54.14,73516.8,0.0,0.99836,0.0,0.22839]
[1780106007512,54.14,73516.8,0.0,0.99836,0.0,0.22839]
[1780106007721,54.14,73516.8,0.0,0.99836,0.0,0.22839]
[1780106007815,54.14,73514.96,0.0,0.99835,0.0,0.22892]
[1780106010837,54.14,73516.49,0.0,0.99836,0.0,0.22848]
[1780106011849,54.14,73516.49,0.0,0.99836,0.0,0.22848]
[1780106011970,54.14,73516.49,0.0,0.99836,0.0,0.22848]
[1780106013858,54.14,73519.08,0.0,0.99837,0.0,0.22714]
[1780106014865,54.14,73521.61,0.0,0.99837,0.0,0.22643]
[1780106016879,54.14,73523.55,0.0,0.99838,0.0,0.22588]
[1780106017523,54.14,73523.55,0.0,0.99838,0.0,0.22588]
[1780106017720,54.14,73523.55,0.0,0.99838,0.0,0.22588]
[1780106020907,54.14,73524.81,0.0,0.99838,0.0,0.22553]
[1780106021914,54.14,73526.09,0.0,0.99838,0.0,0.22517]
[1780106023126,54.14,73526.09,0.0,0.99838,0.0,0.22517]
[1780106023138,54.14,73527.6,0.0,0.99839,0.0,0.22474]
[1780106023222,54.14,73527.6,0.0,0.99839,0.0,0.22474]
[1780106028963,54.14,73528.02,0.0,0.99839,0.0,0.22462]
[1780106029953,54.14,73528.02,0.0,0.99839,0.0,0.22462]
[1780106029972,54.14,73528.02,0.0,0.99839,0.0,0.22462]
[1780106035007,54.14,73527.91,0.0,0.99839,0.0,0.22465]
[1780106037020,54.14,73527.91,0.0,0.99839,0.0,0.22465]
[1780106037230,54.14,73528.86,0.0,0.99839,0.0,0.22439]
[1780106044068,54.14,73528.94,0.0,0.99839,0.0,0.22437]
[1780106045385,54.14,73528.86,0.0,0.99839,0.0,0.22439]
[1780106045471,54.14,73528.86,0.0,0.99839,0.0,0.22439]
[1780106047089,54.14,73530.34,0.0,0.99839,0.0,0.22397]
[1780106048096,54.14,73532.81,0.0,0.9984,0.0,0.22328]
[1780106050110,54.14,73534.38,0.0,0.9984,0.0,0.22285]
[1780106052297,54.14,73534.16,0.0,0.9984,0.0,0.22291]
[1780106052474,54.14,73534.16,0.0,0.9984,0.0,0.22291]
[1780106058166,54.14,73534.42,0.0,0.9984,0.0,0.22284]
[1780106064208,54.14,73532.49,0.0,0.9984,0.0,0.22337]
[1780106066336,54.14,73531.91,0.0,0.9984,0.0,0.22354]
[1780106066469,54.14,73531.91,0.0,0.9984,0.0,0.22354]
[1780106066542,54.14,73534.05,0.0,0.9984,0.0,0.22294]
[1780106069243,54.14,73539.46,0.0,0.99841,0.0,0.22144]
[1780106070522,54.14,73539.46,0.0,0.99841,0.0,0.22144]
[1780106070721,54.14,73539.46,0.0,0.99841,0.0,0.22144]
[1780106070818,54.14,73541.66,0.0,0.99842,0.0,0.22083]
[1780106074278,54.14,73543.17,0.0,0.99843,0.0,0.21982]
[1780106075877,54.14,73543.17,0.0,0.99843,0.0,0.21982]
[1780106075970,54.14,73543.17,0.0,0.99843,0.0,0.21982]
[1780106081327,54.14,73544.39,0.0,0.99843,0.0,0.21949]
[1780106085818,54.14,73544.5,0.0,0.99843,0.0,0.21946]
[1780106085971,54.14,73544.5,0.0,0.99843,0.0,0.21946]
[1780106088376,54.14,73547.26,0.0,0.99843,0.0,0.2187]
[1780106094419,54.14,73551.15,0.0,0.99844,0.0,0.21764]
[1780106095404,54.14,73551.15,0.0,0.99844,0.0,0.21764]
[1780106095469,54.14,73551.15,0.0,0.99844,0.0,0.21764]
[1780106095503,54.14,73552.91,0.0,0.99845,0.0,0.21716]
[1780106102143,54.14,73552.83,0.0,0.99845,0.0,0.21718]
[1780106102241,54.14,73554.49,0.0,0.99845,0.0,0.21673]
[1780106103145,54.14,73554.49,0.0,0.99845,0.0,0.21673]
[1780106103218,54.14,73554.49,0.0,0.99845,0.0,0.21673]
[1780106103178,54.14,73557.84,0.0,0.99846,0.0,0.21582]
[1780106103470,54.14,73557.84,0.0,0.99846,0.0,0.21582]
[1780106103482,54.14,73558.51,0.0,0.99846,0.0,0.21564]
[1780106108517,54.14,73559.09,0.0,0.99846,0.0,0.21548]
[1780106113552,54.14,73560.41,0.0,0.99846,0.0,0.21512]
[1780106116097,54.14,73560.41,0.0,0.99846,0.0,0.21512]
[1780106116218,54.14,73560.41,0.0,0.99846,0.0,0.21512]
[1780106119742,54.14,73561.27,0.0,0.99846,0.0,0.21489]
[1780106119969,54.14,73561.27,0.0,0.99846,0.0,0.21489]
[1780106121824,54.14,73561.98,0.0,0.99847,0.0,0.2147]
[1780106121970,54.14,73561.98,0.0,0.99847,0.0,0.2147]
[1780106122070,54.14,73561.52,0.0,0.99847,0.0,0.21483]
[1780106127650,54.14,73561.75,0.0,0.99847,0.0,0.21476]
[1780106132685,54.14,73561.92,0.0,0.99847,0.0,0.21414]
[1780106141940,54.14,73562.0,0.0,0.99847,0.0,0.21412]
[1780106145466,54.14,73561.93,0.0,0.99847,0.0,0.21414]
[1780106150811,54.14,73562.38,0.0,0.99847,0.0,0.21402]
[1780106156853,54.14,73561.68,0.0,0.99847,0.0,0.21421]
[1780106157817,54.14,73561.68,0.0,0.99847,0.0,0.21421]
[1780106157966,54.14,73561.68,0.0,0.99847,0.0,0.21421]
[1780106163902,54.14,73558.88,0.0,0.99846,0.0,0.21496]
[1780106166552,54.14,73559.2,0.0,0.99846,0.0,0.21488]
[1780106166721,54.14,73559.2,0.0,0.99846,0.0,0.21488]
[1780106167278,54.14,73559.2,0.0,0.99846,0.0,0.21488]
[1780106166923,54.14,73559.29,0.0,0.99846,0.0,0.21485]
[1780106167469,54.14,73559.29,0.0,0.99846,0.0,0.21485]
[1780106172964,54.14,73558.21,0.0,0.99846,0.0,0.21514]
[1780106174979,54.14,73561.3,0.0,0.99847,0.0,0.21431]
[1780106177519,54.14,73561.37,0.0,0.99847,0.0,0.21429]
[1780106177722,54.14,73561.37,0.0,0.99847,0.0,0.21429]
[1780106177999,54.14,73561.37,0.0,0.99847,0.0,0.21429]
[1780106178218,54.14,73561.37,0.0,0.99847,0.0,0.21429]
[1780106178319,54.14,73561.2,0.0,0.99847,0.0,0.21434]
[1780106184050,54.14,73561.71,0.0,0.99847,0.0,0.2142]
[1780106185572,54.14,73561.69,0.0,0.99847,0.0,0.2142]
[1780106185727,54.14,73561.69,0.0,0.99847,0.0,0.2142]
[1780106185847,54.14,73561.69,0.0,0.99847,0.0,0.2142]
[1780106185970,54.14,73561.69,0.0,0.99847,0.0,0.2142]
[1780106186064,54.14,73560.71,0.0,0.99847,0.0,0.21447]
[1780106191098,54.14,73560.24,0.0,0.99847,0.0,0.21402]
[1780106196134,54.14,73560.44,0.0,0.99847,0.0,0.21397]
[1780106198148,54.14,73555.83,0.0,0.99846,0.0,0.21521]
[1780106201107,54.14,73555.1,0.0,0.99846,0.0,0.21541]
[1780106201225,54.14,73555.1,0.0,0.99846,0.0,0.21541]
[1780106201319,54.14,73555.56,0.0,0.99846,0.0,0.21528]
[1780106201612,54.14,73555.56,0.0,0.99846,0.0,0.21528]
[1780106201720,54.14,73555.56,0.0,0.99846,0.0,0.21528]
[1780106207211,54.14,73555.65,0.0,0.99846,0.0,0.21526]
[1780106210078,54.14,73553.55,0.0,0.99846,0.0,0.21583]
[1780106210224,54.14,73553.55,0.0,0.99846,0.0,0.21583]
[1780106210319,54.14,73553.55,0.0,0.99846,0.0,0.21583]
[1780106210622,54.14,73553.55,0.0,0.99846,0.0,0.21583]
[1780106210721,54.14,73553.55,0.0,0.99846,0.0,0.21583]
[1780106219295,54.14,73553.17,0.0,0.99846,0.0,0.21593]
[1780106219889,54.14,73553.17,0.0,0.99846,0.0,0.21593]
[1780106219973,54.14,73553.17,0.0,0.99846,0.0,0.21593]
[1780106220162,54.14,73553.17,0.0,0.99846,0.0,0.21593]
[1780106220222,54.14,73553.17,0.0,0.99846,0.0,0.21593]
[1780106220302,54.14,73553.14,0.0,0.99846,0.0,0.21594]
[1780106227351,54.14,73553.49,0.0,0.99846,0.0,0.21584]
[1780106232390,54.14,73553.79,0.0,0.99846,0.0,0.21576]
[1780106237426,54.14,73553.74,0.0,0.99846,0.0,0.21577]
[1780106242461,54.14,73553.76,0.0,0.99846,0.0,0.21577]
[1780106245482,54.14,73558.14,0.0,0.99847,0.0,0.21459]
[1780106247975,54.14,73558.69,0.0,0.99847,0.0,0.21444]
[1780106248221,54.14,73558.69,0.0,0.99847,0.0,0.21444]
[1780106248319,54.14,73557.58,0.0,0.99846,0.0,0.21474]
[1780106248480,54.14,73557.58,0.0,0.99846,0.0,0.21474]
[1780106248723,54.14,73557.58,0.0,0.99846,0.0,0.21474]
[1780106253137,54.14,73555.74,0.0,0.99846,0.0,0.21466]
[1780106258573,54.14,73555.92,0.0,0.99847,0.0,0.21461]
[1780106265622,54.14,73556.15,0.0,0.99847,0.0,0.21455]
[1780106268062,54.14,73557.3,0.0,0.99847,0.0,0.21424]
[1780106268224,54.14,73557.3,0.0,0.99847,0.0,0.21424]
[1780106268407,54.14,73557.3,0.0,0.99847,0.0,0.21424]
[1780106268321,54.14,73556.79,0.0,0.99847,0.0,0.21437]
[1780106268473,54.14,73556.79,0.0,0.99847,0.0,0.21437]
[1780106273700,54.14,73556.84,0.0,0.99847,0.0,0.21436]
[1780106277782,54.14,73558.05,0.0,0.99847,0.0,0.21403]
[1780106277975,54.14,73558.05,0.0,0.99847,0.0,0.21403]
[1780106278086,54.14,73558.05,0.0,0.99847,0.0,0.21403]
[1780106278222,54.14,73558.05,0.0,0.99847,0.0,0.21403]
[1780106278323,54.14,73557.74,0.0,0.99847,0.0,0.21412]
[1780106283770,54.14,73555.56,0.0,0.99846,0.0,0.21471]
[1780106288805,54.14,73555.61,0.0,0.99846,0.0,0.21469]
[1780106290173,54.14,73555.61,0.0,0.99846,0.0,0.21469]
[1780106290223,54.14,73555.61,0.0,0.99846,0.0,0.21469]
[1780106290321,54.14,73557.75,0.0,0.99847,0.0,0.21412]
[1780106290533,54.14,73557.75,0.0,0.99847,0.0,0.21412]
[1780106290723,54.14,73557.75,0.0,0.99847,0.0,0.21412]
[1780106295852,54.14,73557.37,0.0,0.99847,0.0,0.21422]
[1780106299748,54.14,73557.56,0.0,0.99847,0.0,0.21417]
[1780106299972,54.14,73557.56,0.0,0.99847,0.0,0.21417]
[1780106300261,54.14,73557.56,0.0,0.99847,0.0,0.21417]
[1780106300320,54.14,73557.56,0.0,0.99847,0.0,0.21417]
[1780106300482,54.14,73557.56,0.0,0.99847,0.0,0.21417]
[1780106305924,54.14,73557.49,0.0,0.99847,0.0,0.21419]
[1780106309249,54.14,73556.68,0.0,0.99847,0.0,0.2144]
[1780106309339,54.14,73556.71,0.0,0.99847,0.0,0.2144]
[1780106309472,54.14,73556.71,0.0,0.99847,0.0,0.2144]
[1780106309628,54.14,73556.71,0.0,0.99847,0.0,0.2144]
[1780106309731,54.14,73556.71,0.0,0.99847,0.0,0.2144]
[1780106309952,54.14,73556.11,0.0,0.99847,0.0,0.21456]
[1780106321031,54.14,73556.56,0.0,0.99847,0.0,0.21386]
[1780106322287,54.14,73556.56,0.0,0.99847,0.0,0.21386]
[1780106322435,54.14,73556.56,0.0,0.99847,0.0,0.21386]
[1780106322884,54.14,73556.56,0.0,0.99847,0.0,0.21386]
[1780106322974,54.14,73556.56,0.0,0.99847,0.0,0.21386]
[1780106323045,54.14,73556.81,0.0,0.99847,0.0,0.21379]
[1780106329087,54.14,73556.29,0.0,0.99847,0.0,0.21393]
[1780106334122,54.14,73556.54,0.0,0.99847,0.0,0.21387]
[1780106336458,54.14,73557.03,0.0,0.99847,0.0,0.21373]
[1780106336474,54.14,73557.03,0.0,0.99847,0.0,0.21373]
[1780106336474,54.14,73557.03,0.0,0.99847,0.0,0.21373]
[1780106336978,54.14,73557.03,0.0,0.99847,0.0,0.21373]
[1780106337242,54.14,73557.03,0.0,0.99847,0.0,0.21373]
[1780106337343,54.14,73557.15,0.0,0.99847,0.0,0.2137]
[1780106339157,54.14,73560.95,0.0,0.99848,0.0,0.21268]
[1780106340164,54.14,73563.4,0.0,0.99849,0.0,0.21203]
[1780106342084,54.14,73563.52,0.0,0.99849,0.0,0.212]
[1780106342221,54.14,73563.52,0.0,0.99849,0.0,0.212]
[1780106342289,54.14,73564.55,0.0,0.99849,0.0,0.21172]
[1780106343312,54.14,73564.55,0.0,0.99849,0.0,0.21172]
[1780106343470,54.14,73564.55,0.0,0.99849,0.0,0.21172]
[1780106349227,54.14,73566.68,0.0,0.99849,0.0,0.21116]
[1780106352027,54.14,73567.04,0.0,0.99849,0.0,0.21106]
[1780106352221,54.14,73567.04,0.0,0.99849,0.0,0.21106]
[1780106352248,54.14,73567.57,0.0,0.99849,0.0,0.21092]
[1780106352794,54.14,73567.57,0.0,0.99849,0.0,0.21092]
[1780106352975,54.14,73567.57,0.0,0.99849,0.0,0.21092]
[1780106358290,54.14,73569.09,0.0,0.9985,0.0,0.21052]
[1780106360282,54.14,73568.4,0.0,0.9985,0.0,0.2107]
[1780106360476,54.14,73568.4,0.0,0.9985,0.0,0.2107]
[1780106360498,54.14,73568.69,0.0,0.9985,0.0,0.21062]
[1780106361126,54.14,73568.69,0.0,0.9985,0.0,0.21062]
[1780106361222,54.14,73568.69,0.0,0.9985,0.0,0.21062]
[1780106367353,54.14,73569.51,0.0,0.9985,0.0,0.2104]
[1780106373087,54.14,73569.21,0.0,0.9985,0.0,0.20992]
[1780106373219,54.14,73569.21,0.0,0.9985,0.0,0.20992]
[1780106373395,54.14,73569.2,0.0,0.9985,0.0,0.20992]
[1780106373840,54.14,73569.2,0.0,0.9985,0.0,0.20992]
[1780106373970,54.14,73569.2,0.0,0.9985,0.0,0.20992]
[1780106382458,54.14,73569.66,0.0,0.9985,0.0,0.2098]
[1780106388500,54.14,73569.67,0.0,0.9985,0.0,0.2098]
[1780106393536,54.14,73569.55,0.0,0.9985,0.0,0.20983]
[1780106397563,54.14,73567.11,0.0,0.9985,0.0,0.21047]
[1780106399554,54.14,73566.86,0.0,0.9985,0.0,0.21054]
[1780106399723,54.14,73566.86,0.0,0.9985,0.0,0.21054]
[1780106400455,54.14,73566.86,0.0,0.9985,0.0,0.21054]
[1780106400478,54.14,73566.86,0.0,0.9985,0.0,0.21054]
[1780106399761,54.14,73566.96,0.0,0.9985,0.0,0.21051]
[1780106405619,54.14,73568.93,0.0,0.9985,0.0,0.20999]
[1780106406627,54.14,73572.23,0.0,0.99851,0.0,0.20912]
[1780106407862,54.14,73572.23,0.0,0.99851,0.0,0.20912]
[1780106407972,54.14,73572.23,0.0,0.99851,0.0,0.20912]
[1780106408073,54.14,73575.34,0.0,0.99851,0.0,0.2083]
[1780106409029,54.14,73575.34,0.0,0.99851,0.0,0.2083]
[1780106409221,54.14,73575.34,0.0,0.99851,0.0,0.2083]
[1780106411662,54.14,73577.53,0.0,0.99852,0.0,0.20773]
[1780106414684,54.14,73583.2,0.0,0.99853,0.0,0.20625]
[1780106417472,54.14,73583.75,0.0,0.99853,0.0,0.2061]
[1780106417507,54.14,73584.19,0.0,0.99853,0.0,0.20599]
[1780106417723,54.14,73584.19,0.0,0.99853,0.0,0.20599]
[1780106417824,54.14,73584.24,0.0,0.99853,0.0,0.20598]
[1780106418929,54.14,73584.24,0.0,0.99853,0.0,0.20598]
[1780106418972,54.14,73584.24,0.0,0.99853,0.0,0.20598]
[1780106422740,54.14,73581.74,0.0,0.99853,0.0,0.20663]
[1780106425379,54.14,73580.85,0.0,0.99853,0.0,0.20686]
[1780106425467,54.14,73580.85,0.0,0.99853,0.0,0.20686]
[1780106425480,54.14,73579.6,0.0,0.99852,0.0,0.20719]
[1780106426536,54.14,73579.6,0.0,0.99852,0.0,0.20719]
[1780106426568,54.14,73577.72,0.0,0.99852,0.0,0.20768]
[1780106426720,54.14,73577.72,0.0,0.99852,0.0,0.20768]
[1780106431020,54.14,73576.04,0.0,0.99852,0.0,0.20812]
[1780106431219,54.14,73576.04,0.0,0.99852,0.0,0.20812]
[1780106431260,54.14,73578.49,0.0,0.99852,0.0,0.20692]
[1780106431950,54.14,73578.49,0.0,0.99852,0.0,0.20692]
[1780106431971,54.14,73578.49,0.0,0.99852,0.0,0.20692]
[1780106432007,54.14,73582.34,0.0,0.99853,0.0,0.20591]
[1780106435850,54.14,73584.86,0.0,0.99854,0.0,0.20526]
[1780106437801,54.14,73585.1,0.0,0.99854,0.0,0.2052]
[1780106437968,54.14,73585.1,0.0,0.99854,0.0,0.2052]
[1780106438314,54.14,73585.1,0.0,0.99854,0.0,0.2052]
[1780106438415,54.14,73585.73,0.0,0.99854,0.0,0.20503]
[1780106439002,54.14,73585.73,0.0,0.99854,0.0,0.20503]
[1780106439222,54.14,73585.73,0.0,0.99854,0.0,0.20503]
[1780106444913,54.14,73587.23,0.0,0.99854,0.0,0.20464]
[1780106449949,54.14,73587.34,0.0,0.99854,0.0,0.20462]
[1780106451970,54.14,73587.57,0.0,0.99854,0.0,0.20456]
[1780106452220,54.14,73587.57,0.0,0.99854,0.0,0.20456]
[1780106452321,54.14,73590.65,0.0,0.99855,0.0,0.20376]
[1780106453212,54.14,73590.65,0.0,0.99855,0.0,0.20376]
[1780106453223,54.14,73590.65,0.0,0.99855,0.0,0.20376]
[1780106459012,54.14,73591.2,0.0,0.99855,0.0,0.20362]
[1780106462531,54.14,73591.32,0.0,0.99855,0.0,0.20359]
[1780106462555,54.14,73591.46,0.0,0.99855,0.0,0.20355]
[1780106462719,54.14,73591.46,0.0,0.99855,0.0,0.20355]
[1780106463047,54.14,73592.02,0.0,0.99855,0.0,0.20341]
[1780106463823,54.14,73592.02,0.0,0.99855,0.0,0.20341]
[1780106463971,54.14,73592.02,0.0,0.99855,0.0,0.20341]
[1780106468080,54.14,73595.25,0.0,0.99856,0.0,0.20258]
[1780106469088,54.14,73599.02,0.0,0.99857,0.0,0.20162]
[1780106469833,54.14,73599.02,0.0,0.99857,0.0,0.20162]
[1780106469970,54.14,73599.02,0.0,0.99857,0.0,0.20162]
[1780106470095,54.14,73600.12,0.0,0.99857,0.0,0.20134]
[1780106471058,54.14,73600.12,0.0,0.99857,0.0,0.20134]
[1780106471221,54.14,73600.12,0.0,0.99857,0.0,0.20134]
[1780106473116,54.14,73602.45,0.0,0.99857,0.0,0.20074]
[1780106476137,54.14,73604.0,0.0,0.99858,0.0,0.20035]
[1780106477144,54.14,73598.68,0.0,0.99857,0.0,0.2017]
[1780106478193,54.14,73598.68,0.0,0.99857,0.0,0.2017]
[1780106478219,54.14,73598.68,0.0,0.99857,0.0,0.2017]
[1780106478294,54.14,73593.16,0.0,0.99855,0.0,0.20312]
[1780106479796,54.14,73593.39,0.0,0.99855,0.0,0.20306]
[1780106479970,54.14,73593.39,0.0,0.99855,0.0,0.20306]
[1780106485200,54.14,73593.83,0.0,0.99856,0.0,0.20294]
[1780106489228,54.14,73596.21,0.0,0.99856,0.0,0.20233]
[1780106489825,54.14,73596.21,0.0,0.99856,0.0,0.20233]
[1780106489967,54.14,73596.21,0.0,0.99856,0.0,0.20233]
[1780106490235,54.14,73598.45,0.0,0.99857,0.0,0.20176]
[1780106491582,54.14,73598.45,0.0,0.99857,0.0,0.20176]
[1780106491723,54.14,73598.31,0.0,0.99857,0.0,0.20125]
[1780106497284,54.14,73597.73,0.0,0.99857,0.0,0.2014]
[1780106497719,54.14,73597.73,0.0,0.99857,0.0,0.2014]
[1780106497970,54.14,73597.73,0.0,0.99857,0.0,0.2014]
[1780106498291,54.14,73595.58,0.0,0.99856,0.0,0.20195]
[1780106499388,54.14,73595.58,0.0,0.99856,0.0,0.20195]
[1780106499472,54.14,73595.58,0.0,0.99856,0.0,0.20195]
[1780106503327,54.14,73597.32,0.0,0.99857,0.0,0.2015]
[1780106504071,54.14,73597.32,0.0,0.99857,0.0,0.2015]
[1780106504224,54.14,73597.32,0.0,0.99857,0.0,0.2015]
[1780106507652,54.14,73596.57,0.0,0.99857,0.0,0.20169]
[1780106508364,54.14,73597.47,0.0,0.99857,0.0,0.20146]
[1780106509192,54.14,73597.47,0.0,0.99857,0.0,0.20146]
[1780106509225,54.14,73597.47,0.0,0.99857,0.0,0.20146]
[1780106509472,54.14,73597.47,0.0,0.99857,0.0,0.20146]
[1780106509571,54.14,73598.73,0.0,0.99857,0.0,0.20114]
[1780106515174,54.14,73598.56,0.0,0.99857,0.0,0.20118]
[1780106515225,54.14,73598.56,0.0,0.99857,0.0,0.20118]
[1780106518433,54.14,73596.7,0.0,0.99857,0.0,0.20166]
[1780106521457,54.14,73602.09,0.0,0.99858,0.0,0.20029]
[1780106522409,54.14,73602.09,0.0,0.99858,0.0,0.20029]
[1780106522471,54.14,73602.09,0.0,0.99858,0.0,0.20029]
[1780106522568,54.14,73603.42,0.0,0.99858,0.0,0.19995]
[1780106523471,54.14,73604.68,0.0,0.99858,0.0,0.19963]
[1780106525471,54.14,73604.36,0.0,0.99858,0.0,0.19971]
[1780106525485,54.14,73605.45,0.0,0.99858,0.0,0.19944]
[1780106530520,54.14,73605.31,0.0,0.99858,0.0,0.19947]
[1780106533477,54.14,73605.73,0.0,0.99858,0.0,0.19937]
[1780106533724,54.14,73605.94,0.0,0.99858,0.0,0.19931]
[1780106537569,54.14,73609.38,0.0,0.99859,0.0,0.19845]
[1780106539349,54.14,73610.46,0.0,0.99859,0.0,0.19817]
[1780106539474,54.14,73610.46,0.0,0.99859,0.0,0.19817]
[1780106541541,54.14,73613.31,0.0,0.9986,0.0,0.19746]
[1780106541794,54.14,73613.19,0.0,0.9986,0.0,0.19749]
[1780106541968,54.14,73613.19,0.0,0.9986,0.0,0.19749]
[1780106542605,54.14,73613.5,0.0,0.9986,0.0,0.19741]
[1780106547639,54.14,73613.93,0.0,0.9986,0.0,0.1973]
[1780106551667,54.14,73612.35,0.0,0.9986,0.0,0.19716]
[1780106556702,54.14,73613.8,0.0,0.9986,0.0,0.1968]
[1780106562744,54.14,73613.83,0.0,0.9986,0.0,0.19679]
[1780106567781,54.14,73616.96,0.0,0.99861,0.0,0.19601]
[1780106569104,54.14,73616.96,0.0,0.99861,0.0,0.19601]
[1780106569221,54.14,73616.96,0.0,0.99861,0.0,0.19601]
[1780106570801,54.14,73611.62,0.0,0.9986,0.0,0.19734]
[1780106573211,54.14,73612.07,0.0,0.9986,0.0,0.19723]
[1780106574521,54.14,73611.68,0.0,0.9986,0.0,0.19733]
[1780106574731,54.14,73611.68,0.0,0.9986,0.0,0.19733]
[1780106574741,54.14,73611.71,0.0,0.9986,0.0,0.19732]
[1780106574966,54.14,73611.71,0.0,0.9986,0.0,0.19732]
[1780106575068,54.14,73611.67,0.0,0.9986,0.0,0.19733]
[1780106580686,54.14,73612.19,0.0,0.9986,0.0,0.1972]
[1780106580726,54.14,73612.19,0.0,0.9986,0.0,0.1972]
[1780106581878,54.14,73616.57,0.0,0.99861,0.0,0.19611]
[1780106584899,54.14,73619.2,0.0,0.99861,0.0,0.19545]
[1780106589084,54.14,73619.31,0.0,0.99861,0.0,0.19542]
[1780106589222,54.14,73619.31,0.0,0.99861,0.0,0.19542]
[1780106589778,54.14,73619.31,0.0,0.99861,0.0,0.19542]
[1780106589971,54.14,73619.31,0.0,0.99861,0.0,0.19542]
[1780106590072,54.14,73619.57,0.0,0.99861,0.0,0.19536]
[1780106595976,54.14,73619.96,0.0,0.99862,0.0,0.19526]
[1780106606046,54.14,73619.06,0.0,0.99861,0.0,0.19549]
[1780106609225,54.14,73619.06,0.0,0.99861,0.0,0.19549]
[1780106609472,54.14,73619.06,0.0,0.99861,0.0,0.19549]
[1780106611081,54.14,73617.94,0.0,0.99862,0.0,0.19523]
[1780106616117,54.14,73617.1,0.0,0.99861,0.0,0.19544]
[1780106619203,54.14,73617.25,0.0,0.99861,0.0,0.1954]
[1780106619222,54.14,73617.25,0.0,0.99861,0.0,0.1954]
[1780106620596,54.14,73616.61,0.0,0.99861,0.0,0.19556]
[1780106620722,54.14,73616.61,0.0,0.99861,0.0,0.19556]
[1780106620698,54.14,73616.66,0.0,0.99861,0.0,0.19555]
[1780106623167,54.14,73611.59,0.0,0.9986,0.0,0.19681]
[1780106628202,54.14,73610.59,0.0,0.9986,0.0,0.19706]
[1780106629636,54.14,73610.59,0.0,0.9986,0.0,0.19706]
[1780106629721,54.14,73610.59,0.0,0.9986,0.0,0.19706]
[1780106635251,54.14,73609.14,0.0,0.9986,0.0,0.19742]
[1780106640286,54.14,73608.04,0.0,0.9986,0.0,0.1977]
[1780106641140,54.14,73608.04,0.0,0.9986,0.0,0.1977]
[1780106641224,54.14,73608.04,0.0,0.9986,0.0,0.1977]
[1780106643474,54.14,73609.21,0.0,0.9986,0.0,0.19741]
[1780106643722,54.14,73609.21,0.0,0.9986,0.0,0.19741]
[1780106643575,54.14,73609.24,0.0,0.9986,0.0,0.1974]
[1780106648111,54.14,73609.69,0.0,0.9986,0.0,0.19729]
[1780106648217,54.14,73609.69,0.0,0.9986,0.0,0.19729]
[1780106653379,54.14,73608.56,0.0,0.9986,0.0,0.19757]
[1780106656532,54.14,73609.32,0.0,0.9986,0.0,0.19738]
[1780106656721,54.14,73609.32,0.0,0.9986,0.0,0.19738]
[1780106659374,54.14,73608.85,0.0,0.9986,0.0,0.1975]
[1780106659469,54.14,73608.85,0.0,0.9986,0.0,0.1975]
[1780106659476,54.14,73608.85,0.0,0.9986,0.0,0.1975]
[1780106665463,54.14,73608.7,0.0,0.9986,0.0,0.19753]
[1780106670498,54.14,73609.48,0.0,0.9986,0.0,0.19734]
[1780106671235,54.14,73609.48,0.0,0.9986,0.0,0.19734]
[1780106671471,54.14,73609.48,0.0,0.9986,0.0,0.19734]
[1780106671505,54.14,73608.76,0.0,0.9986,0.0,0.19698]
[1780106673982,54.14,73609.11,0.0,0.9986,0.0,0.19689]
[1780106674219,54.14,73609.11,0.0,0.9986,0.0,0.19689]
[1780106674526,54.14,73609.5,0.0,0.9986,0.0,0.19679]
[1780106679561,54.14,73610.67,0.0,0.9986,0.0,0.1965]
[1780106684596,54.14,73610.76,0.0,0.9986,0.0,0.19648]
[1780106687560,54.14,73610.75,0.0,0.9986,0.0,0.19648]
[1780106687719,54.14,73610.75,0.0,0.9986,0.0,0.19648]
[1780106693659,54.14,73610.13,0.0,0.9986,0.0,0.19664]
[1780106695476,54.14,73610.18,0.0,0.9986,0.0,0.19662]
[1780106695699,54.14,73610.18,0.0,0.9986,0.0,0.19662]
[1780106695722,54.14,73610.18,0.0,0.9986,0.0,0.19662]
[1780106695801,54.14,73610.38,0.0,0.9986,0.0,0.19657]
[1780106701716,54.14,73610.19,0.0,0.9986,0.0,0.19662]
[1780106706649,54.14,73610.62,0.0,0.9986,0.0,0.19651]
[1780106706719,54.14,73610.62,0.0,0.9986,0.0,0.19651]
[1780106709366,54.14,73609.62,0.0,0.9986,0.0,0.19676]
[1780106709472,54.14,73609.62,0.0,0.9986,0.0,0.19676]
[1780106709772,54.14,73609.39,0.0,0.9986,0.0,0.19682]
[1780106710679,54.14,73609.39,0.0,0.9986,0.0,0.19682]
[1780106710778,54.14,73605.3,0.0,0.99859,0.0,0.19785]
[1780106712792,54.14,73602.69,0.0,0.99859,0.0,0.1985]
[1780106715889,54.14,73603.73,0.0,0.99859,0.0,0.19824]
[1780106715973,54.14,73603.73,0.0,0.99859,0.0,0.19824]
[1780106717827,54.14,73603.71,0.0,0.99859,0.0,0.19824]
[1780106722862,54.14,73603.49,0.0,0.99859,0.0,0.1983]
[1780106729911,54.14,73602.52,0.0,0.99859,0.0,0.19854]
[1780106733939,54.14,73601.92,0.0,0.99859,0.0,0.19815]
[1780106738974,54.14,73601.93,0.0,0.99859,0.0,0.19815]
[1780106744011,54.14,73602.0,0.0,0.99859,0.0,0.19813]
[1780106749046,54.14,73602.36,0.0,0.99859,0.0,0.19804]
[1780106755088,54.14,73602.1,0.0,0.99859,0.0,0.19811]
[1780106760123,54.14,73602.52,0.0,0.99859,0.0,0.198]
[1780106765158,54.14,73602.57,0.0,0.99859,0.0,0.19799]
[1780106770193,54.14,73602.09,0.0,0.99859,0.0,0.19811]
[1780106776235,54.14,73602.2,0.0,0.99859,0.0,0.19808]
[1780106781270,54.14,73602.45,0.0,0.99859,0.0,0.19802]
[1780106786305,54.14,73602.29,0.0,0.99859,0.0,0.19806]
[1780106791342,54.14,73603.43,0.0,0.9986,0.0,0.19723]
[1780106792349,54.14,73600.39,0.0,0.99859,0.0,0.19799]
[1780106793356,54.14,73598.16,0.0,0.99859,0.0,0.19856]
[1780106797384,54.14,73594.18,0.0,0.99858,0.0,0.19956]
[1780106799398,54.14,73591.35,0.0,0.99857,0.0,0.20028]
[1780106804433,54.14,73590.57,0.0,0.99857,0.0,0.20048]
[1780106809468,54.14,73590.58,0.0,0.99857,0.0,0.20047]
[1780106814503,54.14,73590.75,0.0,0.99857,0.0,0.20043]
[1780106819538,54.14,73591.09,0.0,0.99857,0.0,0.20035]
[1780106820544,54.14,73599.56,0.0,0.99859,0.0,0.1982]
[1780106821552,54.14,73603.14,0.0,0.9986,0.0,0.1973]
[1780106822562,54.14,73604.97,0.0,0.9986,0.0,0.19685]
[1780106824573,54.14,73601.55,0.0,0.99859,0.0,0.1977]
[1780106829608,54.14,73603.77,0.0,0.9986,0.0,0.19715]
[1780106834643,54.14,73605.78,0.0,0.9986,0.0,0.19664]
[1780106840685,54.14,73605.62,0.0,0.9986,0.0,0.19668]
[1780106845720,54.14,73604.79,0.0,0.9986,0.0,0.19689]
[1780106849748,54.14,73601.85,0.0,0.99859,0.0,0.19763]
[1780106854783,54.14,73602.68,0.0,0.9986,0.0,0.19688]
[1780106859818,54.14,73602.3,0.0,0.9986,0.0,0.19697]
[1780106864853,54.14,73602.28,0.0,0.9986,0.0,0.19698]
[1780106869889,54.14,73603.45,0.0,0.9986,0.0,0.19669]
[1780106874925,54.14,73602.73,0.0,0.9986,0.0,0.19687]
[1780106875932,54.14,73599.77,0.0,0.99859,0.0,0.19761]
[1780106876939,54.14,73597.0,0.0,0.99859,0.0,0.1983]
[1780106878953,54.14,73594.75,0.0,0.99858,0.0,0.19887]
[1780106883988,54.14,73591.93,0.0,0.99858,0.0,0.19958]
[1780106889024,54.14,73591.79,0.0,0.99858,0.0,0.19962]
[1780106895066,54.14,73594.03,0.0,0.99858,0.0,0.19905]
[1780106901108,54.14,73592.92,0.0,0.99858,0.0,0.19933]
[1780106906143,54.14,73593.17,0.0,0.99858,0.0,0.19927]
[1780106911178,54.14,73592.97,0.0,0.99858,0.0,0.19878]
[1780106915207,54.14,73590.69,0.0,0.99858,0.0,0.19935]
[1780106920242,54.14,73590.86,0.0,0.99858,0.0,0.19931]
[1780106925279,54.14,73591.19,0.0,0.99858,0.0,0.19923]
[1780106930313,54.14,73590.6,0.0,0.99858,0.0,0.19938]
[1780106935349,54.14,73591.2,0.0,0.99858,0.0,0.19922]
[1780106940384,54.14,73591.36,0.0,0.99858,0.0,0.19918]
[1780106946426,54.14,73591.6,0.0,0.99858,0.0,0.19912]
[1780106951461,54.14,73591.51,0.0,0.99858,0.0,0.19915]
[1780106955488,54.14,73594.02,0.0,0.99859,0.0,0.19851]
[1780106960524,54.14,73594.31,0.0,0.99859,0.0,0.19844]
[1780106965559,54.14,73594.68,0.0,0.99859,0.0,0.19834]
[1780106971601,54.14,73595.56,0.0,0.99859,0.0,0.19758]
[1780106976637,54.14,73597.69,0.0,0.9986,0.0,0.19705]
[1780106981672,54.14,73598.02,0.0,0.9986,0.0,0.19696]
[1780106987714,54.14,73597.14,0.0,0.9986,0.0,0.19718]
[1780106992748,54.14,73596.62,0.0,0.9986,0.0,0.19731]
[1780106997784,54.14,73596.56,0.0,0.9986,0.0,0.19733]
[1780107002819,54.14,73596.76,0.0,0.9986,0.0,0.19728]
[1780107007854,54.14,73597.06,0.0,0.9986,0.0,0.1972]
[1780107012888,54.14,73596.63,0.0,0.9986,0.0,0.19731]
[1780107017924,54.14,73596.94,0.0,0.9986,0.0,0.19723]
[1780107022959,54.14,73596.58,0.0,0.9986,0.0,0.19732]
[1780107027995,54.14,73596.55,0.0,0.9986,0.0,0.19733]
[1780107033030,54.14,73596.48,0.0,0.9986,0.0,0.19681]
[1780107038066,54.14,73596.34,0.0,0.9986,0.0,0.19684]
[1780107043101,54.14,73596.7,0.0,0.9986,0.0,0.19675]
[1780107050150,54.14,73596.27,0.0,0.9986,0.0,0.19686]
[1780107055185,54.14,73596.59,0.0,0.9986,0.0,0.19678]
[1780107062234,54.14,73597.73,0.0,0.9986,0.0,0.19649]
[1780107066262,54.14,73600.62,0.0,0.99861,0.0,0.19577]
[1780107070290,54.14,73602.98,0.0,0.99861,0.0,0.19519]
[1780107075325,54.14,73602.48,0.0,0.99861,0.0,0.19531]
[1780107084388,54.14,73602.65,0.0,0.99861,0.0,0.19527]
[1780107090430,54.14,73602.97,0.0,0.99861,0.0,0.19519]
[1780107095465,54.14,73603.08,0.0,0.99862,0.0,0.19462]
[1780107100501,54.14,73602.69,0.0,0.99862,0.0,0.19472]
[1780107104529,54.14,73599.24,0.0,0.99861,0.0,0.19558]
[1780107108557,54.14,73593.76,0.0,0.9986,0.0,0.19695]
[1780107113592,54.14,73593.34,0.0,0.9986,0.0,0.19705]
[1780107116613,54.14,73596.99,0.0,0.9986,0.0,0.19614]
[1780107121648,54.14,73597.85,0.0,0.99861,0.0,0.19593]
[1780107124669,54.14,73595.28,0.0,0.9986,0.0,0.19657]
[1780107129704,54.14,73594.09,0.0,0.9986,0.0,0.19686]
[1780107134738,54.14,73594.84,0.0,0.9986,0.0,0.19668]
[1780107139774,54.14,73595.01,0.0,0.9986,0.0,0.19663]
[1780107145816,54.14,73594.09,0.0,0.9986,0.0,0.19686]
[1780107150851,54.14,73582.81,0.0,0.99858,0.0,0.19971]
[1780107151858,54.14,73579.02,0.0,0.99857,0.0,0.20012]
[1780107156893,54.14,73576.83,0.0,0.99857,0.0,0.20068]
[1780107161995,54.14,73577.15,0.0,0.99857,0.0,0.2006]
[1780107167970,54.14,73577.22,0.0,0.99857,0.0,0.20058]
[1780107171998,54.14,73574.68,0.0,0.99856,0.0,0.20123]
[1780107177033,54.14,73573.92,0.0,0.99856,0.0,0.20142]
[1780107182068,54.14,73573.95,0.0,0.99856,0.0,0.20142]
[1780107187103,54.14,73575.91,0.0,0.99857,0.0,0.20092]
[1780107192138,54.14,73574.61,0.0,0.99856,0.0,0.20125]
[1780107197173,54.14,73574.64,0.0,0.99856,0.0,0.20124]
[1780107204222,54.14,73575.18,0.0,0.99856,0.0,0.2011]
[1780107207243,54.14,73582.05,0.0,0.99858,0.0,0.19935]
[1780107209257,54.14,73584.69,0.0,0.99858,0.0,0.19869]
[1780107214292,54.14,73584.5,0.0,0.99859,0.0,0.19819]
[1780107219327,54.14,73587.09,0.0,0.99859,0.0,0.19754]
[1780107224364,54.14,73588.91,0.0,0.9986,0.0,0.19708]
[1780107226378,54.14,73591.59,0.0,0.9986,0.0,0.19641]
[1780107231413,54.14,73591.69,0.0,0.9986,0.0,0.19638]
[1780107234434,54.14,73587.07,0.0,0.99859,0.0,0.19754]
[1780107240476,54.14,73587.23,0.0,0.99859,0.0,0.1975]
[1780107246521,54.14,73586.53,0.0,0.99859,0.0,0.19768]
[1780107251557,54.14,73587.66,0.0,0.99859,0.0,0.19739]
[1780107257599,54.14,73587.81,0.0,0.99859,0.0,0.19736]
[1780107262634,54.14,73586.05,0.0,0.99859,0.0,0.1978]
[1780107267668,54.14,73586.18,0.0,0.99859,0.0,0.19777]
[1780107273711,54.14,73585.86,0.0,0.99859,0.0,0.1973]
[1780107274718,54.14,73583.31,0.0,0.99859,0.0,0.19794]
[1780107279753,54.14,73582.65,0.0,0.99859,0.0,0.19811]
[1780107285752,54.14,73581.6,0.0,0.99859,0.0,0.19837]
[1780107292843,54.14,73581.85,0.0,0.99859,0.0,0.19831]
[1780107301908,54.14,73581.23,0.0,0.99858,0.0,0.19847]
[1780107306943,54.14,73581.23,0.0,0.99858,0.0,0.19847]
[1780107311978,54.14,73581.11,0.0,0.99858,0.0,0.1985]
[1780107318021,54.14,73582.07,0.0,0.99859,0.0,0.19826]
[1780107325070,54.14,73580.98,0.0,0.99858,0.0,0.19853]
[1780107330105,54.14,73584.68,0.0,0.99859,0.0,0.1976]
[1780107335140,54.14,73589.57,0.0,0.9986,0.0,0.19583]
[1780107340175,54.14,73589.91,0.0,0.99861,0.0,0.19575]
[1780107346217,54.14,73590.55,0.0,0.99861,0.0,0.19559]
[1780107351252,54.14,73590.71,0.0,0.99861,0.0,0.19555]
[1780107356287,54.14,73588.8,0.0,0.9986,0.0,0.19602]
[1780107369378,54.14,73589.02,0.0,0.9986,0.0,0.19597]
[1780107377435,54.14,73591.06,0.0,0.99861,0.0,0.19546]
[1780107382474,54.14,73591.06,0.0,0.99861,0.0,0.19546]
[1780107384488,54.14,73594.88,0.0,0.99862,0.0,0.19451]
[1780107389523,54.14,73595.68,0.0,0.99862,0.0,0.19431]
[1780107395565,54.14,73597.05,0.0,0.99862,0.0,0.19344]
[1780107400599,54.14,73596.75,0.0,0.99862,0.0,0.19351]
[1780107405635,54.14,73595.1,0.0,0.99862,0.0,0.19392]
[1780107411677,54.14,73595.44,0.0,0.99862,0.0,0.19383]
[1780107416713,54.14,73595.53,0.0,0.99862,0.0,0.19381]
[1780107424769,54.14,73596.0,0.0,0.99862,0.0,0.1937]
[1780107429804,54.14,73596.03,0.0,0.99862,0.0,0.19369]
[1780107430812,54.14,73598.31,0.0,0.99863,0.0,0.19313]
[1780107436854,54.14,73598.81,0.0,0.99863,0.0,0.193]
[1780107441889,54.14,73598.7,0.0,0.99863,0.0,0.19303]
[1780107446924,54.14,73592.56,0.0,0.99861,0.0,0.19455]
[1780107447931,54.14,73580.48,0.0,0.99859,0.0,0.19757]
[1780107448938,54.14,73571.85,0.0,0.99857,0.0,0.19975]
[1780107449945,54.14,73573.4,0.0,0.99858,0.0,0.19936]
[1780107454980,54.14,73575.19,0.0,0.99858,0.0,0.19836]
[1780107459607,54.14,73573.82,0.0,0.99858,0.0,0.1987]
[1780107459719,54.14,73573.96,0.0,0.99858,0.0,0.19867]
[1780107460028,54.14,73572.5,0.0,0.99858,0.0,0.19904]
[1780107465064,54.14,73572.4,0.0,0.99858,0.0,0.19906]
[1780107470099,54.14,73572.63,0.0,0.99858,0.0,0.199]
[1780107472113,54.14,73569.88,0.0,0.99857,0.0,0.1997]
[1780107476141,54.14,73567.3,0.0,0.99857,0.0,0.20036]
[1780107479357,54.14,73567.26,0.0,0.99857,0.0,0.20037]
[1780107479470,54.14,73567.26,0.0,0.99857,0.0,0.20037]
[1780107483467,54.14,73566.83,0.0,0.99857,0.0,0.20048]
[1780107489235,54.14,73566.75,0.0,0.99857,0.0,0.2005]
[1780107490260,54.14,73566.75,0.0,0.99857,0.0,0.2005]
[1780107490469,54.14,73566.75,0.0,0.99857,0.0,0.2005]
[1780107490568,54.14,73566.49,0.0,0.99857,0.0,0.20056]
[1780107491249,54.14,73568.84,0.0,0.99857,0.0,0.19997]
[1780107492812,54.14,73568.8,0.0,0.99857,0.0,0.19998]
[1780107492967,54.14,73568.8,0.0,0.99857,0.0,0.19998]
[1780107498298,54.14,73570.04,0.0,0.99857,0.0,0.19966]
[1780107501605,54.14,73570.37,0.0,0.99857,0.0,0.19958]
[1780107501733,54.14,73570.68,0.0,0.99857,0.0,0.1995]
[1780107502326,54.14,73570.71,0.0,0.99857,0.0,0.19949]
[1780107505474,54.14,73571.15,0.0,0.99858,0.0,0.19938]
[1780107507362,54.14,73573.92,0.0,0.99858,0.0,0.19868]
[1780107509497,54.14,73575.07,0.0,0.99858,0.0,0.19839]
[1780107509557,54.14,73574.68,0.0,0.99858,0.0,0.19848]
[1780107509720,54.14,73574.68,0.0,0.99858,0.0,0.19848]
[1780107515418,54.14,73575.17,0.0,0.99859,0.0,0.19781]
[1780107519095,54.14,73575.02,0.0,0.99859,0.0,0.19785]
[1780107519217,54.14,73575.02,0.0,0.99859,0.0,0.19785]
[1780107524481,54.14,73574.7,0.0,0.99859,0.0,0.19793]
[1780107529516,54.14,73576.25,0.0,0.99859,0.0,0.19754]
[1780107534550,54.14,73575.19,0.0,0.99859,0.0,0.19781]
[1780107537604,54.14,73574.84,0.0,0.99859,0.0,0.1979]
[1780107537667,54.14,73577.02,0.0,0.99859,0.0,0.19735]
[1780107537719,54.14,73577.02,0.0,0.99859,0.0,0.19735]
[1780107538033,54.14,73577.02,0.0,0.99859,0.0,0.19735]
[1780107538219,54.14,73577.02,0.0,0.99859,0.0,0.19735]
[1780107540593,54.14,73581.05,0.0,0.9986,0.0,0.19634]
[1780107543622,54.14,73584.28,0.0,0.99861,0.0,0.19553]
[1780107544625,54.14,73588.84,0.0,0.99861,0.0,0.1944]
[1780107547349,54.14,73590.57,0.0,0.99862,0.0,0.19397]
[1780107547477,54.14,73590.57,0.0,0.99862,0.0,0.19397]
[1780107547646,54.14,73590.24,0.0,0.99862,0.0,0.19405]
[1780107548668,54.14,73590.24,0.0,0.99862,0.0,0.19405]
[1780107548719,54.14,73590.24,0.0,0.99862,0.0,0.19405]
[1780107553688,54.14,73587.87,0.0,0.99861,0.0,0.19464]
[1780107557133,54.14,73587.52,0.0,0.99861,0.0,0.19472]
[1780107557223,54.14,73587.52,0.0,0.99861,0.0,0.19472]
[1780107557716,54.14,73587.81,0.0,0.99861,0.0,0.19465]
[1780107558159,54.14,73587.81,0.0,0.99861,0.0,0.19465]
[1780107558221,54.14,73587.81,0.0,0.99861,0.0,0.19465]
[1780107563759,54.14,73586.85,0.0,0.99861,0.0,0.19489]
[1780107568679,54.14,73588.75,0.0,0.99861,0.0,0.19442]
[1780107568721,54.14,73588.75,0.0,0.99861,0.0,0.19442]
[1780107568794,54.14,73589.15,0.0,0.99862,0.0,0.19432]
[1780107569774,54.14,73589.15,0.0,0.99862,0.0,0.19432]
[1780107569971,54.14,73589.15,0.0,0.99862,0.0,0.19432]
[1780107577858,54.14,73588.83,0.0,0.99862,0.0,0.19386]
[1780107582893,54.14,73589.15,0.0,0.99862,0.0,0.19378]
[1780107585914,54.14,73586.93,0.0,0.99861,0.0,0.19433]
[1780107588728,54.14,73585.5,0.0,0.99861,0.0,0.19469]
[1780107587928,54.14,73581.82,0.0,0.9986,0.0,0.1956]
[1780107588975,54.14,73581.82,0.0,0.9986,0.0,0.1956]
[1780107589006,54.14,73581.82,0.0,0.9986,0.0,0.1956]
[1780107589777,54.14,73581.82,0.0,0.9986,0.0,0.1956]
[1780107589968,54.14,73581.82,0.0,0.9986,0.0,0.1956]
[1780107595172,54.14,73578.52,0.0,0.9986,0.0,0.19643]
[1780107595220,54.14,73578.52,0.0,0.9986,0.0,0.19643]
[1780107595265,54.14,73577.4,0.0,0.9986,0.0,0.19671]
[1780107596129,54.14,73577.4,0.0,0.9986,0.0,0.19671]
[1780107596221,54.14,73577.4,0.0,0.9986,0.0,0.19671]
[1780107601024,54.14,73574.04,0.0,0.99859,0.0,0.19755]
[1780107602410,54.14,73574.04,0.0,0.99859,0.0,0.19755]
[1780107602473,54.14,73574.04,0.0,0.99859,0.0,0.19755]
[1780107602570,54.14,73573.72,0.0,0.99859,0.0,0.19763]
[1780107603390,54.14,73573.72,0.0,0.99859,0.0,0.19763]
[1780107603475,54.14,73573.72,0.0,0.99859,0.0,0.19763]
[1780107609080,54.14,73571.59,0.0,0.99858,0.0,0.19817]
[1780107612378,54.14,73571.76,0.0,0.99858,0.0,0.19813]
[1780107612473,54.14,73571.76,0.0,0.99858,0.0,0.19813]
[1780107612546,54.14,73571.78,0.0,0.99858,0.0,0.19812]
[1780107613306,54.14,73571.78,0.0,0.99858,0.0,0.19812]
[1780107613475,54.14,73571.78,0.0,0.99858,0.0,0.19812]
[1780107624185,54.14,73570.15,0.0,0.99858,0.0,0.19854]
[1780107627630,54.14,73569.29,0.0,0.99858,0.0,0.19875]
[1780107627720,54.14,73569.29,0.0,0.99858,0.0,0.19875]
[1780107627774,54.14,73568.82,0.0,0.99858,0.0,0.19887]
[1780107628307,54.14,73568.82,0.0,0.99858,0.0,0.19887]
[1780107628468,54.14,73568.82,0.0,0.99858,0.0,0.19887]
[1780107630406,54.14,73568.5,0.0,0.99858,0.0,0.19895]
[1780107633255,54.14,73565.88,0.0,0.99858,0.0,0.19907]
[1780107634100,54.14,73565.88,0.0,0.99858,0.0,0.19907]
[1780107634221,54.14,73565.88,0.0,0.99858,0.0,0.19907]
[1780107634262,54.14,73564.15,0.0,0.99857,0.0,0.19951]
[1780107635265,54.14,73564.15,0.0,0.99857,0.0,0.19951]
[1780107635473,54.14,73564.15,0.0,0.99857,0.0,0.19951]
[1780107641310,54.14,73563.32,0.0,0.99857,0.0,0.19972]
[1780107642318,54.14,73560.17,0.0,0.99857,0.0,0.20052]
[1780107647359,54.14,73561.14,0.0,0.99857,0.0,0.20027]
[1780107651008,54.14,73560.28,0.0,0.99857,0.0,0.20049]
[1780107651220,54.14,73560.28,0.0,0.99857,0.0,0.20049]
[1780107651387,54.14,73560.19,0.0,0.99857,0.0,0.20052]
[1780107652065,54.14,73560.19,0.0,0.99857,0.0,0.20052]
[1780107652227,54.14,73560.19,0.0,0.99857,0.0,0.20052]
[1780107657521,54.14,73559.94,0.0,0.99856,0.0,0.20058]
[1780107663037,54.14,73560.16,0.0,0.99857,0.0,0.20052]
[1780107663220,54.14,73560.16,0.0,0.99857,0.0,0.20052]
[1780107663473,54.14,73560.27,0.0,0.99857,0.0,0.2005]
[1780107664119,54.14,73560.27,0.0,0.99857,0.0,0.2005]
[1780107664224,54.14,73560.27,0.0,0.99857,0.0,0.2005]
[1780107669516,54.14,73560.3,0.0,0.99857,0.0,0.20049]
[1780107674551,54.14,73560.29,0.0,0.99857,0.0,0.20049]
[1780107678579,54.14,73558.27,0.0,0.99856,0.0,0.20101]
[1780107679586,54.14,73554.09,0.0,0.99855,0.0,0.20208]
[1780107680511,54.14,73554.09,0.0,0.99855,0.0,0.20208]
[1780107680720,54.14,73554.09,0.0,0.99855,0.0,0.20208]
[1780107680731,54.14,73551.65,0.0,0.99855,0.0,0.20271]
[1780107681800,54.14,73551.65,0.0,0.99855,0.0,0.20271]
[1780107681975,54.14,73551.16,0.0,0.99855,0.0,0.20283]
[1780107687642,54.14,73549.89,0.0,0.99854,0.0,0.20316]
[1780107691122,54.14,73548.65,0.0,0.99854,0.0,0.20348]
[1780107691221,54.14,73548.65,0.0,0.99854,0.0,0.20348]
[1780107691669,54.14,73548.08,0.0,0.99854,0.0,0.20307]
[1780107692593,54.14,73548.08,0.0,0.99854,0.0,0.20307]
[1780107692724,54.14,73548.08,0.0,0.99854,0.0,0.20307]
[1780107699726,54.14,73546.98,0.0,0.99854,0.0,0.20336]
[1780107702292,54.14,73546.2,0.0,0.99854,0.0,0.20356]
[1780107702472,54.14,73546.2,0.0,0.99854,0.0,0.20356]
[1780107702747,54.14,73546.31,0.0,0.99854,0.0,0.20353]
[1780107703812,54.14,73546.31,0.0,0.99854,0.0,0.20353]
[1780107703974,54.14,73546.31,0.0,0.99854,0.0,0.20353]
[1780107707712,54.14,73544.65,0.0,0.99854,0.0,0.20396]
[1780107707721,54.14,73544.65,0.0,0.99854,0.0,0.20396]
[1780107709800,54.14,73550.46,0.0,0.99855,0.0,0.20246]
[1780107710107,54.14,73550.46,0.0,0.99855,0.0,0.20246]
[1780107710222,54.14,73550.46,0.0,0.99855,0.0,0.20246]
[1780107710807,54.14,73553.86,0.0,0.99856,0.0,0.20158]
[1780107712087,54.14,73554.25,0.0,0.99856,0.0,0.20148]
[1780107712227,54.14,73554.25,0.0,0.99856,0.0,0.20148]
[1780107713828,54.14,73556.78,0.0,0.99856,0.0,0.20084]
[1780107719807,54.14,73557.29,0.0,0.99856,0.0,0.20071]
[1780107719872,54.14,73557.39,0.0,0.99856,0.0,0.20068]
[1780107719972,54.14,73557.39,0.0,0.99856,0.0,0.20068]
[1780107720879,54.14,73557.78,0.0,0.99856,0.0,0.20058]
[1780107720959,54.14,73557.78,0.0,0.99856,0.0,0.20058]
[1780107720976,54.14,73557.78,0.0,0.99856,0.0,0.20058]
[1780107721755,54.14,73557.78,0.0,0.99856,0.0,0.20058]
[1780107726921,54.14,73557.36,0.0,0.99856,0.0,0.20069]
[1780107728247,54.14,73557.36,0.0,0.99856,0.0,0.20069]
[1780107728476,54.14,73557.36,0.0,0.99856,0.0,0.20069]
[1780107729449,54.14,73557.36,0.0,0.99856,0.0,0.20069]
[1780107729470,54.14,73557.36,0.0,0.99856,0.0,0.20069]
[1780107729557,54.14,73557.29,0.0,0.99856,0.0,0.20071]
[1780107729942,54.14,73556.75,0.0,0.99856,0.0,0.20084]
[1780107734977,54.14,73556.62,0.0,0.99856,0.0,0.20088]
[1780107740016,54.14,73556.41,0.0,0.99856,0.0,0.20093]
[1780107745370,54.14,73556.94,0.0,0.99856,0.0,0.20079]
[1780107745473,54.14,73556.94,0.0,0.99856,0.0,0.20079]
[1780107751093,54.14,73556.1,0.0,0.99856,0.0,0.20046]
[1780107757135,54.14,73553.13,0.0,0.99856,0.0,0.20122]
[1780107758295,54.14,73553.13,0.0,0.99856,0.0,0.20122]
[1780107758474,54.14,73553.13,0.0,0.99856,0.0,0.20122]
[1780107758573,54.14,73552.45,0.0,0.99856,0.0,0.20139]
[1780107760299,54.14,73552.32,0.0,0.99856,0.0,0.20142]
[1780107760469,54.14,73552.32,0.0,0.99856,0.0,0.20142]
[1780107760570,54.14,73550.15,0.0,0.99855,0.0,0.20198]
[1780107761163,54.14,73543.91,0.0,0.99854,0.0,0.20359]
[1780107762170,54.14,73538.74,0.0,0.99853,0.0,0.20493]
[1780107763476,54.14,73538.74,0.0,0.99853,0.0,0.20493]
[1780107763723,54.14,73538.74,0.0,0.99853,0.0,0.20493]
[1780107763820,54.14,73540.42,0.0,0.99853,0.0,0.2045]
[1780107765462,54.14,73540.2,0.0,0.99853,0.0,0.20455]
[1780107765469,54.14,73540.2,0.0,0.99853,0.0,0.20455]
[1780107765563,54.14,73540.24,0.0,0.99853,0.0,0.20454]
[1780107767205,54.14,73542.63,0.0,0.99854,0.0,0.20392]
[1780107773247,54.14,73542.2,0.0,0.99854,0.0,0.20403]
[1780107774122,54.14,73542.2,0.0,0.99854,0.0,0.20403]
[1780107774220,54.14,73542.2,0.0,0.99854,0.0,0.20403]
[1780107774254,54.14,73540.77,0.0,0.99853,0.0,0.20441]
[1780107775055,54.14,73540.77,0.0,0.99853,0.0,0.20441]
[1780107775223,54.14,73540.77,0.0,0.99853,0.0,0.20441]
[1780107780318,54.14,73540.79,0.0,0.99853,0.0,0.2044]
[1780107780468,54.14,73540.79,0.0,0.99853,0.0,0.2044]
[1780107780490,54.14,73541.23,0.0,0.99853,0.0,0.20429]
[1780107781567,54.14,73541.23,0.0,0.99853,0.0,0.20429]
[1780107781723,54.14,73541.23,0.0,0.99853,0.0,0.20429]
[1780107783325,54.14,73539.74,0.0,0.99853,0.0,0.20467]
[1780107788360,54.14,73537.49,0.0,0.99853,0.0,0.20526]
[1780107790818,54.14,73537.53,0.0,0.99853,0.0,0.20525]
[1780107790967,54.14,73537.53,0.0,0.99853,0.0,0.20525]
[1780107790919,54.14,73535.19,0.0,0.99852,0.0,0.20586]
[1780107791382,54.14,73534.11,0.0,0.99852,0.0,0.20614]
[1780107792660,54.14,73534.11,0.0,0.99852,0.0,0.20614]
[1780107792720,54.14,73534.11,0.0,0.99852,0.0,0.20614]
[1780107795409,54.14,73530.48,0.0,0.99851,0.0,0.2071]
[1780107796417,54.14,73530.48,0.0,0.99851,0.0,0.2071]
[1780107796467,54.14,73530.48,0.0,0.99851,0.0,0.2071]
[1780107796574,54.14,73528.5,0.0,0.99851,0.0,0.20762]
[1780107797097,54.14,73528.5,0.0,0.99851,0.0,0.20762]
[1780107797226,54.14,73528.5,0.0,0.99851,0.0,0.20762]
[1780107802458,54.14,73527.63,0.0,0.99851,0.0,0.20785]
[1780107803465,54.14,73528.73,0.0,0.99851,0.0,0.20756]
[1780107804714,54.14,73528.73,0.0,0.99851,0.0,0.20756]
[1780107804971,54.14,73528.73,0.0,0.99851,0.0,0.20756]
[1780107809480,54.14,73528.41,0.0,0.99851,0.0,0.20764]
[1780107809507,54.14,73528.04,0.0,0.99851,0.0,0.20774]
[1780107813772,54.14,73528.25,0.0,0.99851,0.0,0.20768]
[1780107813968,54.14,73528.25,0.0,0.99851,0.0,0.20768]
[1780107815549,54.14,73525.66,0.0,0.99851,0.0,0.2078]
[1780107820499,54.14,73523.92,0.0,0.9985,0.0,0.20826]
[1780107820719,54.14,73523.92,0.0,0.9985,0.0,0.20826]
[1780107821995,54.14,73522.96,0.0,0.9985,0.0,0.20851]
[1780107822217,54.14,73522.67,0.0,0.9985,0.0,0.20859]
[1780107822598,54.14,73523.07,0.0,0.9985,0.0,0.20848]
[1780107827635,54.14,73523.69,0.0,0.9985,0.0,0.20832]
[1780107832669,54.14,73523.82,0.0,0.9985,0.0,0.20828]
[1780107834146,54.14,73523.63,0.0,0.9985,0.0,0.20833]
[1780107834221,54.14,73523.63,0.0,0.9985,0.0,0.20833]
[1780107839719,54.14,73524.38,0.0,0.9985,0.0,0.20814]
[1780107842644,54.14,73524.21,0.0,0.9985,0.0,0.20818]
[1780107842721,54.14,73524.21,0.0,0.9985,0.0,0.20818]
[1780107844026,54.14,73524.8,0.0,0.9985,0.0,0.20802]
[1780107844222,54.14,73524.75,0.0,0.9985,0.0,0.20804]
[1780107844755,54.14,73524.79,0.0,0.9985,0.0,0.20803]
[1780107849790,54.14,73526.87,0.0,0.99851,0.0,0.20748]
[1780107852831,54.14,73527.57,0.0,0.99851,0.0,0.20729]
[1780107852970,54.14,73527.57,0.0,0.99851,0.0,0.20729]
[1780107858853,54.14,73526.18,0.0,0.99851,0.0,0.20766]
[1780107860954,54.14,73526.25,0.0,0.99851,0.0,0.20764]
[1780107860972,54.14,73526.25,0.0,0.99851,0.0,0.20764]
[1780107862300,54.14,73526.25,0.0,0.99851,0.0,0.20764]
[1780107862471,54.14,73526.25,0.0,0.99851,0.0,0.20764]
[1780107862881,54.14,73526.26,0.0,0.99851,0.0,0.20764]
[1780107867916,54.14,73527.35,0.0,0.99851,0.0,0.20735]
[1780107869524,54.14,73527.35,0.0,0.99851,0.0,0.20735]
[1780107869722,54.14,73527.35,0.0,0.99851,0.0,0.20735]
[1780107873976,54.14,73525.98,0.0,0.99851,0.0,0.20714]
[1780107877370,54.14,73524.37,0.0,0.99851,0.0,0.20757]
[1780107877472,54.14,73524.37,0.0,0.99851,0.0,0.20757]
[1780107878625,54.14,73522.34,0.0,0.9985,0.0,0.2081]
[1780107878721,54.14,73522.34,0.0,0.9985,0.0,0.2081]
[1780107879011,54.14,73522.22,0.0,0.9985,0.0,0.20814]
[1780107884049,54.14,73521.94,0.0,0.9985,0.0,0.20821]
[1780107885322,54.14,73521.94,0.0,0.9985,0.0,0.20821]
[1780107885477,54.14,73521.94,0.0,0.9985,0.0,0.20821]
[1780107891099,54.14,73522.17,0.0,0.9985,0.0,0.20815]
[1780107896133,54.14,73524.5,0.0,0.99851,0.0,0.20753]
[1780107901168,54.14,73524.23,0.0,0.99851,0.0,0.20761]
[1780107906203,54.14,73523.6,0.0,0.99851,0.0,0.20777]
[1780107909589,54.14,73523.78,0.0,0.99851,0.0,0.20772]
[1780107909717,54.14,73523.78,0.0,0.99851,0.0,0.20772]
[1780107915267,54.14,73522.67,0.0,0.9985,0.0,0.20802]
[1780107920833,54.14,73520.54,0.0,0.9985,0.0,0.20858]
[1780107920970,54.14,73520.54,0.0,0.9985,0.0,0.20858]
[1780107923136,54.14,73520.2,0.0,0.9985,0.0,0.20867]
[1780107923219,54.14,73520.2,0.0,0.9985,0.0,0.20867]
[1780107923323,54.14,73520.09,0.0,0.9985,0.0,0.2087]
[1780107928662,54.14,73520.25,0.0,0.9985,0.0,0.20866]
[1780107928725,54.14,73520.25,0.0,0.9985,0.0,0.20866]
[1780107934400,54.14,73519.4,0.0,0.9985,0.0,0.20831]
[1780107939435,54.14,73519.41,0.0,0.9985,0.0,0.20831]
[1780107942743,54.14,73519.84,0.0,0.9985,0.0,0.2082]
[1780107942972,54.14,73519.84,0.0,0.9985,0.0,0.2082]
[1780107945448,54.14,73520.0,0.0,0.9985,0.0,0.20815]
[1780107945475,54.14,73520.0,0.0,0.9985,0.0,0.20815]
[1780107945476,54.14,73520.51,0.0,0.9985,0.0,0.20802]
[1780107951519,54.14,73520.46,0.0,0.9985,0.0,0.20803]
[1780107952566,54.14,73520.46,0.0,0.9985,0.0,0.20803]
[1780107952721,54.14,73520.46,0.0,0.9985,0.0,0.20803]
[1780107958568,54.14,73520.16,0.0,0.9985,0.0,0.20811]
[1780107961057,54.14,73520.38,0.0,0.9985,0.0,0.20805]
[1780107961219,54.14,73522.16,0.0,0.99851,0.0,0.20758]
[1780107963588,54.14,73522.99,0.0,0.99851,0.0,0.20736]
[1780107963723,54.14,73522.99,0.0,0.99851,0.0,0.20736]
[1780107963797,54.14,73522.71,0.0,0.99851,0.0,0.20744]
[1780107966624,54.14,73525.21,0.0,0.99851,0.0,0.20678]
[1780107967874,54.14,73525.21,0.0,0.99851,0.0,0.20678]
[1780107967975,54.14,73525.21,0.0,0.99851,0.0,0.20678]
[1780107973672,54.14,73526.42,0.0,0.99852,0.0,0.20646]
[1780107978839,54.14,73526.42,0.0,0.99852,0.0,0.20646]
[1780107979470,54.14,73527.18,0.0,0.99852,0.0,0.20626]
[1780107980838,54.14,73527.37,0.0,0.99852,0.0,0.20621]
[1780107980974,54.14,73527.37,0.0,0.99852,0.0,0.20621]
[1780107981072,54.14,73526.7,0.0,0.99852,0.0,0.20639]
[1780107986764,54.14,73526.46,0.0,0.99852,0.0,0.20645]
[1780107991799,54.14,73526.41,0.0,0.99852,0.0,0.2059]
[1780107996834,54.14,73526.3,0.0,0.99852,0.0,0.20593]
[1780108001869,54.14,73526.21,0.0,0.99852,0.0,0.20595]
[1780108002485,54.14,73526.21,0.0,0.99852,0.0,0.20595]
[1780108002721,54.14,73526.21,0.0,0.99852,0.0,0.20595]
[1780108008093,54.14,73526.18,0.0,0.99852,0.0,0.20596]
[1780108008148,54.14,73526.33,0.0,0.99852,0.0,0.20592]
[1780108008218,54.14,73526.33,0.0,0.99852,0.0,0.20592]
[1780108008329,54.14,73526.33,0.0,0.99852,0.0,0.20592]
[1780108008469,54.14,73526.33,0.0,0.99852,0.0,0.20592]
[1780108014187,54.14,73526.91,0.0,0.99852,0.0,0.20577]
[1780108014223,54.14,73526.63,0.0,0.99852,0.0,0.20584]
[1780108019996,54.14,73526.79,0.0,0.99852,0.0,0.2058]
[1780108024024,54.14,73522.88,0.0,0.99851,0.0,0.20683]
[1780108026014,54.14,73521.01,0.0,0.99851,0.0,0.20732]
[1780108026040,54.14,73520.92,0.0,0.99851,0.0,0.20734]
[1780108026223,54.14,73520.92,0.0,0.99851,0.0,0.20734]
[1780108026421,54.14,73520.92,0.0,0.99851,0.0,0.20734]
[1780108026471,54.14,73520.92,0.0,0.99851,0.0,0.20734]
[1780108033089,54.14,73520.93,0.0,0.99851,0.0,0.20734]
[1780108038124,54.14,73523.39,0.0,0.99851,0.0,0.20669]
[1780108039131,54.14,73525.67,0.0,0.99852,0.0,0.20609]
[1780108041091,54.14,73525.55,0.0,0.99852,0.0,0.20612]
[1780108041229,54.14,73525.55,0.0,0.99852,0.0,0.20612]
[1780108041145,54.14,73525.4,0.0,0.99852,0.0,0.20616]
[1780108041735,54.14,73525.4,0.0,0.99852,0.0,0.20616]
[1780108041969,54.14,73525.4,0.0,0.99852,0.0,0.20616]
[1780108047186,54.14,73523.45,0.0,0.99851,0.0,0.20668]
[1780108049201,54.14,73525.89,0.0,0.99852,0.0,0.20604]
[1780108054236,54.14,73525.8,0.0,0.99852,0.0,0.20549]
[1780108060278,54.14,73526.38,0.0,0.99852,0.0,0.20534]
[1780108063039,54.14,73527.21,0.0,0.99853,0.0,0.20512]
[1780108063223,54.14,73527.21,0.0,0.99853,0.0,0.20512]
[1780108063072,54.14,73529.12,0.0,0.99853,0.0,0.20463]
[1780108063651,54.14,73529.12,0.0,0.99853,0.0,0.20463]
[1780108063721,54.14,73529.12,0.0,0.99853,0.0,0.20463]
[1780108069341,54.14,73529.35,0.0,0.99853,0.0,0.20457]
[1780108077397,54.14,73529.09,0.0,0.99853,0.0,0.20463]
[1780108082432,54.14,73529.65,0.0,0.99853,0.0,0.20449]
[1780108083992,54.14,73529.65,0.0,0.99853,0.0,0.20449]
[1780108084223,54.14,73529.65,0.0,0.99853,0.0,0.20449]
[1780108084246,54.14,73529.65,0.0,0.99853,0.0,0.20449]
[1780108084073,54.14,73529.6,0.0,0.99853,0.0,0.2045]
[1780108084473,54.14,73529.6,0.0,0.99853,0.0,0.2045]
[1780108093083,54.14,73530.2,0.0,0.99853,0.0,0.20435]
[1780108098544,54.14,73530.31,0.0,0.99853,0.0,0.20432]
[1780108099551,54.14,73532.79,0.0,0.99854,0.0,0.20367]
[1780108101565,54.14,73537.47,0.0,0.99855,0.0,0.20246]
[1780108102523,54.14,73537.47,0.0,0.99855,0.0,0.20246]
[1780108102724,54.14,73537.47,0.0,0.99855,0.0,0.20246]
[1780108103158,54.14,73537.47,0.0,0.99855,0.0,0.20246]
[1780108103224,54.14,73537.47,0.0,0.99855,0.0,0.20246]
[1780108103167,54.14,73538.41,0.0,0.99855,0.0,0.20222]
[1780108108614,54.14,73538.87,0.0,0.99855,0.0,0.2021]
[1780108114656,54.14,73539.02,0.0,0.99855,0.0,0.20151]
[1780108118960,54.14,73539.66,0.0,0.99855,0.0,0.20134]
[1780108118973,54.14,73539.66,0.0,0.99855,0.0,0.20134]
[1780108119059,54.14,73539.66,0.0,0.99855,0.0,0.20134]
[1780108119317,54.14,73539.66,0.0,0.99855,0.0,0.20134]
[1780108119471,54.14,73539.66,0.0,0.99855,0.0,0.20134]
[1780108124086,54.14,73539.51,0.0,0.99855,0.0,0.20138]
[1780108124221,54.14,73539.51,0.0,0.99855,0.0,0.20138]
[1780108124182,54.14,73539.53,0.0,0.99855,0.0,0.20137]
[1780108128026,54.14,73539.25,0.0,0.99855,0.0,0.20145]
[1780108128222,54.14,73539.25,0.0,0.99855,0.0,0.20145]
[1780108133881,54.14,73539.03,0.0,0.99855,0.0,0.2015]
[1780108135803,54.14,73536.6,0.0,0.99855,0.0,0.20213]
[1780108136816,54.14,73536.6,0.0,0.99855,0.0,0.20213]
[1780108136940,54.14,73536.6,0.0,0.99855,0.0,0.20213]
[1780108136973,54.14,73536.6,0.0,0.99855,0.0,0.20213]
[1780108137042,54.14,73536.14,0.0,0.99855,0.0,0.20225]
[1780108143859,54.14,73536.06,0.0,0.99855,0.0,0.20227]
[1780108148894,54.14,73535.51,0.0,0.99855,0.0,0.20241]
[1780108150533,54.14,73535.73,0.0,0.99855,0.0,0.20235]
[1780108150727,54.14,73535.73,0.0,0.99855,0.0,0.20235]
[1780108150922,54.14,73535.73,0.0,0.99855,0.0,0.20235]
[1780108150974,54.14,73535.73,0.0,0.99855,0.0,0.20235]
[1780108151571,54.14,73535.73,0.0,0.99855,0.0,0.20235]
[1780108156950,54.14,73535.49,0.0,0.99855,0.0,0.20241]
[1780108160331,54.14,73535.63,0.0,0.99855,0.0,0.20238]
[1780108160472,54.14,73535.56,0.0,0.99855,0.0,0.2024]
[1780108160798,54.14,73535.56,0.0,0.99855,0.0,0.2024]
[1780108160973,54.14,73535.56,0.0,0.99855,0.0,0.2024]
[1780108161070,54.14,73535.56,0.0,0.99855,0.0,0.2024]
[1780108167020,54.14,73535.17,0.0,0.99855,0.0,0.2025]
[1780108173062,54.14,73535.39,0.0,0.99855,0.0,0.20188]
[1780108175739,54.14,73535.36,0.0,0.99855,0.0,0.20189]
[1780108175977,54.14,73535.36,0.0,0.99855,0.0,0.20189]
[1780108176155,54.14,73535.36,0.0,0.99855,0.0,0.20189]
[1780108176225,54.14,73535.36,0.0,0.99855,0.0,0.20189]
[1780108176319,54.14,73535.36,0.0,0.99855,0.0,0.20189]
[1780108182033,54.14,73535.32,0.0,0.99855,0.0,0.2019]
[1780108189174,54.14,73535.07,0.0,0.99855,0.0,0.20196]
[1780108193202,54.14,73537.84,0.0,0.99856,0.0,0.20125]
[1780108198236,54.14,73537.67,0.0,0.99855,0.0,0.2013]
[1780108200447,54.14,73537.67,0.0,0.99855,0.0,0.2013]
[1780108200475,54.14,73537.67,0.0,0.99855,0.0,0.2013]
[1780108206293,54.14,73537.78,0.0,0.99855,0.0,0.20127]
[1780108211328,54.14,73537.55,0.0,0.99855,0.0,0.20133]
[1780108215356,54.14,73535.52,0.0,0.99855,0.0,0.20185]
[1780108216994,54.14,73535.52,0.0,0.99855,0.0,0.20185]
[1780108217232,54.14,73535.52,0.0,0.99855,0.0,0.20185]
[1780108217337,54.14,73535.52,0.0,0.99855,0.0,0.20185]
[1780108217253,54.14,73535.52,0.0,0.99855,0.0,0.20185]
[1780108217474,54.14,73535.52,0.0,0.99855,0.0,0.20185]
[1780108218377,54.14,73537.73,0.0,0.99855,0.0,0.20128]
[1780108223412,54.14,73537.76,0.0,0.99855,0.0,0.20127]
[1780108227440,54.14,73547.53,0.0,0.99857,0.0,0.19878]
[1780108228447,54.14,73551.0,0.0,0.99858,0.0,0.1979]
[1780108229865,54.14,73551.0,0.0,0.99858,0.0,0.1979]
[1780108229973,54.14,73551.0,0.0,0.99858,0.0,0.1979]
[1780108230387,54.14,73551.0,0.0,0.99858,0.0,0.1979]
[1780108230073,54.14,73551.67,0.0,0.99858,0.0,0.19773]
[1780108230475,54.14,73551.67,0.0,0.99858,0.0,0.19773]
[1780108235496,54.14,73555.13,0.0,0.99859,0.0,0.19631]
[1780108238383,54.14,73556.5,0.0,0.9986,0.0,0.19597]
[1780108237510,54.14,73561.59,0.0,0.99861,0.0,0.19469]
[1780108238469,54.14,73561.59,0.0,0.99861,0.0,0.19469]
[1780108238517,54.14,73561.77,0.0,0.99861,0.0,0.19465]
[1780108240064,54.14,73561.77,0.0,0.99861,0.0,0.19465]
[1780108240228,54.14,73561.77,0.0,0.99861,0.0,0.19465]
[1780108243553,54.14,73564.54,0.0,0.99861,0.0,0.19396]
[1780108244559,54.14,73566.54,0.0,0.99862,0.0,0.19346]
[1780108245912,54.14,73566.54,0.0,0.99862,0.0,0.19346]
[1780108245969,54.14,73566.54,0.0,0.99862,0.0,0.19346]
[1780108246114,54.14,73568.87,0.0,0.99862,0.0,0.19289]
[1780108246589,54.14,73568.87,0.0,0.99862,0.0,0.19289]
[1780108246724,54.14,73568.87,0.0,0.99862,0.0,0.19289]
[1780108249594,54.14,73571.78,0.0,0.99863,0.0,0.19217]
[1780108250601,54.14,73574.83,0.0,0.99863,0.0,0.19142]
[1780108252784,54.14,73574.82,0.0,0.99863,0.0,0.19142]
[1780108252969,54.14,73574.82,0.0,0.99863,0.0,0.19142]
[1780108253070,54.14,73572.98,0.0,0.99863,0.0,0.19187]
[1780108253475,54.14,73572.98,0.0,0.99863,0.0,0.19187]
[1780108256643,54.14,73569.03,0.0,0.99862,0.0,0.19285]
[1780108268214,54.14,73569.02,0.0,0.99862,0.0,0.19285]
[1780108268467,54.14,73569.02,0.0,0.99862,0.0,0.19285]
[1780108270630,54.14,73568.87,0.0,0.99862,0.0,0.19289]
[1780108270720,54.14,73568.87,0.0,0.99862,0.0,0.19289]
[1780108270741,54.14,73568.94,0.0,0.99862,0.0,0.19287]
[1780108275776,54.14,73571.01,0.0,0.99863,0.0,0.19236]
[1780108280811,54.14,73571.1,0.0,0.99863,0.0,0.19234]
[1780108285846,54.14,73570.85,0.0,0.99862,0.0,0.1924]
[1780108290882,54.14,73570.93,0.0,0.99862,0.0,0.19238]
[1780108293543,54.14,73570.93,0.0,0.99862,0.0,0.19238]
[1780108293724,54.14,73570.93,0.0,0.99862,0.0,0.19238]
[1780108300952,54.14,73570.77,0.0,0.99863,0.0,0.19188]
[1780108305987,54.14,73570.74,0.0,0.99863,0.0,0.19189]
[1780108311023,54.14,73570.66,0.0,0.99863,0.0,0.19191]
[1780108316058,54.14,73571.44,0.0,0.99863,0.0,0.19172]
[1780108317204,54.14,73571.44,0.0,0.99863,0.0,0.19172]
[1780108317236,54.14,73571.44,0.0,0.99863,0.0,0.19172]
[1780108317334,54.14,73571.76,0.0,0.99863,0.0,0.19164]
[1780108318128,54.14,73571.76,0.0,0.99863,0.0,0.19164]
[1780108318223,54.14,73571.76,0.0,0.99863,0.0,0.19164]
[1780108324113,54.14,73573.59,0.0,0.99863,0.0,0.19119]
[1780108325121,54.14,73575.43,0.0,0.99864,0.0,0.19074]
[1780108325898,54.14,73575.43,0.0,0.99864,0.0,0.19074]
[1780108325970,54.14,73575.43,0.0,0.99864,0.0,0.19074]
[1780108326128,54.14,73575.16,0.0,0.99864,0.0,0.1908]
[1780108326622,54.14,73575.16,0.0,0.99864,0.0,0.1908]
[1780108326729,54.14,73575.16,0.0,0.99864,0.0,0.1908]
[1780108328142,54.14,73573.43,0.0,0.99863,0.0,0.19123]
[1780108333177,54.14,73573.19,0.0,0.99863,0.0,0.19129]
[1780108335191,54.14,73575.19,0.0,0.99864,0.0,0.1908]
[1780108339884,54.14,73575.09,0.0,0.99864,0.0,0.19082]
[1780108339975,54.14,73575.09,0.0,0.99864,0.0,0.19082]
[1780108340226,54.14,73575.82,0.0,0.99864,0.0,0.19064]
[1780108340819,54.14,73575.82,0.0,0.99864,0.0,0.19064]
[1780108340972,54.14,73575.82,0.0,0.99864,0.0,0.19064]
[1780108346270,54.14,73575.66,0.0,0.99864,0.0,0.19068]
[1780108347285,54.14,73575.66,0.0,0.99864,0.0,0.19068]
[1780108347480,54.14,73575.66,0.0,0.99864,0.0,0.19068]
[1780108354326,54.14,73576.21,0.0,0.99864,0.0,0.19001]
[1780108356360,54.14,73576.0,0.0,0.99864,0.0,0.19006]
[1780108356467,54.14,73576.0,0.0,0.99864,0.0,0.19006]
[1780108362382,54.14,73575.96,0.0,0.99864,0.0,0.19007]
[1780108363526,54.14,73575.96,0.0,0.99864,0.0,0.19007]
[1780108363729,54.14,73575.96,0.0,0.99864,0.0,0.19007]
[1780108364263,54.14,73575.96,0.0,0.99864,0.0,0.19007]
[1780108364473,54.14,73575.96,0.0,0.99864,0.0,0.19007]
[1780108364325,54.14,73575.96,0.0,0.99864,0.0,0.19007]
[1780108369431,54.14,73576.2,0.0,0.99864,0.0,0.19002]
[1780108372375,54.14,73577.02,0.0,0.99864,0.0,0.18982]
[1780108372474,54.14,73577.02,0.0,0.99864,0.0,0.18982]
[1780108372979,54.14,73577.1,0.0,0.99864,0.0,0.1898]
[1780108373222,54.14,73577.1,0.0,0.99864,0.0,0.1898]
[1780108373459,54.14,73576.57,0.0,0.99864,0.0,0.18993]
[1780108381515,54.14,73577.74,0.0,0.99865,0.0,0.18964]
[1780108386553,54.14,73577.66,0.0,0.99865,0.0,0.18966]
[1780108390131,54.14,73577.73,0.0,0.99865,0.0,0.18964]
[1780108390220,54.14,73577.73,0.0,0.99865,0.0,0.18964]
[1780108396760,54.14,73578.74,0.0,0.99865,0.0,0.1894]
[1780108402438,54.14,73578.58,0.0,0.99865,0.0,0.18944]
[1780108402469,54.14,73578.58,0.0,0.99865,0.0,0.18944]
[1780108402481,54.14,73583.1,0.0,0.99866,0.0,0.18834]
[1780108402666,54.14,73584.61,0.0,0.99866,0.0,0.18797]
[1780108403601,54.14,73584.61,0.0,0.99866,0.0,0.18797]
[1780108403721,54.14,73584.61,0.0,0.99866,0.0,0.18797]
[1780108403804,54.14,73586.93,0.0,0.99866,0.0,0.18741]
[1780108407701,54.14,73588.33,0.0,0.99867,0.0,0.18708]
[1780108409568,54.14,73588.33,0.0,0.99867,0.0,0.18708]
[1780108409570,54.14,73589.22,0.0,0.99867,0.0,0.18686]
[1780108409721,54.14,73589.22,0.0,0.99867,0.0,0.18686]
[1780108409801,54.14,73589.34,0.0,0.99867,0.0,0.18683]
[1780108411211,54.14,73589.34,0.0,0.99867,0.0,0.18683]
[1780108411223,54.14,73589.34,0.0,0.99867,0.0,0.18683]
[1780108417521,54.14,73590.05,0.0,0.99867,0.0,0.18614]
[1780108417554,54.14,73590.93,0.0,0.99867,0.0,0.18593]
[1780108417702,54.14,73590.93,0.0,0.99867,0.0,0.18593]
[1780108417771,54.14,73591.64,0.0,0.99868,0.0,0.18576]
[1780108419549,54.14,73591.64,0.0,0.99868,0.0,0.18576]
[1780108418779,54.14,73597.24,0.0,0.99869,0.0,0.18442]
[1780108419722,54.14,73597.24,0.0,0.99869,0.0,0.18442]
[1780108419785,54.14,73598.79,0.0,0.99869,0.0,0.18405]
[1780108421948,54.14,73599.63,0.0,0.99869,0.0,0.18385]
[1780108422045,54.14,73601.46,0.0,0.99869,0.0,0.18342]
[1780108422684,54.14,73601.46,0.0,0.99869,0.0,0.18342]
[1780108422720,54.14,73601.46,0.0,0.99869,0.0,0.18342]
[1780108423814,54.14,73605.12,0.0,0.9987,0.0,0.18256]
[1780108424821,54.14,73607.36,0.0,0.99871,0.0,0.18203]
[1780108425828,54.14,73610.87,0.0,0.99871,0.0,0.18121]
[1780108426835,54.14,73612.07,0.0,0.99871,0.0,0.18093]
[1780108427811,54.14,73612.07,0.0,0.99871,0.0,0.18093]
[1780108427969,54.14,73612.07,0.0,0.99871,0.0,0.18093]
[1780108428070,54.14,73617.59,0.0,0.99872,0.0,0.17964]
[1780108428849,54.14,73619.19,0.0,0.99873,0.0,0.17927]
[1780108431869,54.14,73620.54,0.0,0.99873,0.0,0.17896]
[1780108432877,54.14,73622.2,0.0,0.99873,0.0,0.17857]
[1780108433651,54.14,73622.2,0.0,0.99873,0.0,0.17857]
[1780108433722,54.14,73622.2,0.0,0.99873,0.0,0.17857]
[1780108433884,54.14,73623.53,0.0,0.99873,0.0,0.17827]
[1780108435898,54.14,73625.77,0.0,0.99874,0.0,0.17775]
[1780108436905,54.14,73624.23,0.0,0.99874,0.0,0.17811]
[1780108437912,54.14,73623.05,0.0,0.99873,0.0,0.17838]
[1780108439926,54.14,73617.73,0.0,0.99872,0.0,0.17961]
[1780108441504,54.14,73617.73,0.0,0.99872,0.0,0.17961]
[1780108441558,54.14,73610.41,0.0,0.99871,0.0,0.18131]
[1780108441725,54.14,73610.41,0.0,0.99871,0.0,0.18131]
[1780108444359,54.14,73610.44,0.0,0.99871,0.0,0.18131]
[1780108445968,54.14,73611.53,0.0,0.99871,0.0,0.18105]
[1780108448357,54.14,73611.97,0.0,0.99871,0.0,0.18095]
[1780108448469,54.14,73611.97,0.0,0.99871,0.0,0.18095]
[1780108456041,54.14,73612.44,0.0,0.99871,0.0,0.18084]
[1780108458053,54.14,73615.82,0.0,0.99872,0.0,0.18005]
[1780108458790,54.14,73615.82,0.0,0.99872,0.0,0.18005]
[1780108458969,54.14,73615.82,0.0,0.99872,0.0,0.18005]
[1780108459060,54.14,73620.8,0.0,0.99873,0.0,0.1789]
[1780108463524,54.14,73621.49,0.0,0.99873,0.0,0.17874]
[1780108463722,54.14,73621.79,0.0,0.99873,0.0,0.17867]
[1780108469130,54.14,73620.93,0.0,0.99873,0.0,0.17887]
[1780108471144,54.14,73620.0,0.0,0.99873,0.0,0.17857]
[1780108472154,54.14,73620.0,0.0,0.99873,0.0,0.17857]
[1780108472221,54.14,73620.0,0.0,0.99873,0.0,0.17857]
[1780108478193,54.14,73619.69,0.0,0.99873,0.0,0.17865]
[1780108482096,54.14,73620.15,0.0,0.99873,0.0,0.17854]
[1780108482221,54.14,73620.15,0.0,0.99873,0.0,0.17854]
[1780108488263,54.14,73620.18,0.0,0.99873,0.0,0.17853]
[1780108490654,54.14,73620.08,0.0,0.99873,0.0,0.17856]
[1780108490721,54.14,73619.92,0.0,0.99873,0.0,0.17859]
[1780108498333,54.14,73619.97,0.0,0.99873,0.0,0.17858]
[1780108503214,54.14,73620.34,0.0,0.99873,0.0,0.1785]
[1780108503471,54.14,73620.34,0.0,0.99873,0.0,0.1785]
[1780108509410,54.14,73619.85,0.0,0.99873,0.0,0.17861]
[1780108517466,54.14,73619.77,0.0,0.99873,0.0,0.17863]
[1780108518283,54.14,73619.77,0.0,0.99873,0.0,0.17863]
[1780108518472,54.14,73619.77,0.0,0.99873,0.0,0.17863]
[1780108523508,54.14,73620.13,0.0,0.99873,0.0,0.17854]
[1780108528543,54.14,73620.55,0.0,0.99873,0.0,0.17845]
[1780108530558,54.14,73619.2,0.0,0.99873,0.0,0.17876]
[1780108531553,54.14,73619.2,0.0,0.99873,0.0,0.17876]
[1780108531722,54.14,73619.2,0.0,0.99873,0.0,0.17876]
[1780108531565,54.14,73618.48,0.0,0.99873,0.0,0.17842]
[1780108533580,54.14,73620.27,0.0,0.99874,0.0,0.17801]
[1780108534586,54.14,73622.07,0.0,0.99874,0.0,0.17759]
[1780108539620,54.14,73621.67,0.0,0.99874,0.0,0.17768]
[1780108546670,54.14,73621.55,0.0,0.99874,0.0,0.17771]
[1780108550591,54.14,73620.94,0.0,0.99874,0.0,0.17785]
[1780108550722,54.14,73620.94,0.0,0.99874,0.0,0.17785]
[1780108550698,54.14,73622.0,0.0,0.99874,0.0,0.17761]
[1780108554726,54.14,73620.98,0.0,0.99874,0.0,0.17784]
[1780108558987,54.14,73620.94,0.0,0.99874,0.0,0.17785]
[1780108559219,54.14,73620.94,0.0,0.99874,0.0,0.17785]
[1780108559768,54.14,73617.5,0.0,0.99873,0.0,0.17865]
[1780108560773,54.14,73612.7,0.0,0.99872,0.0,0.17976]
[1780108561781,54.14,73610.65,0.0,0.99872,0.0,0.18024]
[1780108563041,54.14,73610.65,0.0,0.99872,0.0,0.18024]
[1780108563220,54.14,73610.65,0.0,0.99872,0.0,0.18024]
[1780108563321,54.14,73612.09,0.0,0.99872,0.0,0.1799]
[1780108563795,54.14,73611.0,0.0,0.99872,0.0,0.18015]
[1780108568830,54.14,73610.97,0.0,0.99872,0.0,0.18016]
[1780108571624,54.14,73611.02,0.0,0.99872,0.0,0.18015]
[1780108576888,54.14,73611.67,0.0,0.99872,0.0,0.18]
[1780108581942,54.14,73611.96,0.0,0.99872,0.0,0.17993]
[1780108585951,54.14,73613.14,0.0,0.99872,0.0,0.17966]
[1780108589979,54.14,73612.03,0.0,0.99872,0.0,0.17991]
[1780108595014,54.14,73611.93,0.0,0.99872,0.0,0.17943]
[1780108601056,54.14,73612.09,0.0,0.99872,0.0,0.17939]
[1780108606091,54.14,73611.66,0.0,0.99872,0.0,0.17949]
[1780108611126,54.14,73612.13,0.0,0.99872,0.0,0.17938]
[1780108616161,54.14,73611.56,0.0,0.99872,0.0,0.17951]
[1780108618175,54.14,73610.06,0.0,0.99872,0.0,0.17986]
[1780108619182,54.14,73608.95,0.0,0.99872,0.0,0.18012]
[1780108624217,54.14,73609.15,0.0,0.99872,0.0,0.18007]
[1780108627239,54.14,73610.29,0.0,0.99872,0.0,0.17981]
[1780108632273,54.14,73610.02,0.0,0.99872,0.0,0.17987]
[1780108638315,54.14,73609.51,0.0,0.99872,0.0,0.17999]
[1780108640329,54.14,73611.4,0.0,0.99872,0.0,0.17955]
[1780108641336,54.14,73613.46,0.0,0.99873,0.0,0.17907]
[1780108646371,54.14,73614.29,0.0,0.99873,0.0,0.17888]
[1780108653420,54.14,73614.37,0.0,0.99873,0.0,0.17835]
[1780108658455,54.14,73613.86,0.0,0.99873,0.0,0.17847]
[1780108660485,54.14,73621.11,0.0,0.99874,0.0,0.1768]
[1780108661492,54.14,73623.25,0.0,0.99875,0.0,0.17631]
[1780108663506,54.14,73623.43,0.0,0.99875,0.0,0.17627]
[1780108668541,54.14,73623.24,0.0,0.99875,0.0,0.17632]
[1780108670616,54.14,73623.06,0.0,0.99875,0.0,0.17636]
[1780108670718,54.14,73623.06,0.0,0.99875,0.0,0.17636]
[1780108670818,54.14,73621.35,0.0,0.99874,0.0,0.17675]
[1780108678610,54.14,73621.26,0.0,0.99874,0.0,0.17677]
[1780108683646,54.14,73622.11,0.0,0.99875,0.0,0.17657]
[1780108686667,54.14,73620.8,0.0,0.99874,0.0,0.17687]
[1780108688681,54.14,73621.97,0.0,0.99875,0.0,0.17661]
[1780108691701,54.14,73620.22,0.0,0.99874,0.0,0.17701]
[1780108696737,54.14,73621.22,0.0,0.99874,0.0,0.17678]
[1780108702779,54.14,73621.33,0.0,0.99874,0.0,0.17675]
[1780108707814,54.14,73622.94,0.0,0.99875,0.0,0.17638]
[1780108712849,54.14,73622.97,0.0,0.99875,0.0,0.17588]
[1780108717884,54.14,73622.41,0.0,0.99875,0.0,0.176]
[1780108720905,54.14,73620.1,0.0,0.99875,0.0,0.17653]
[1780108723926,54.14,73621.1,0.0,0.99875,0.0,0.1763]
[1780108730975,54.14,73621.85,0.0,0.99875,0.0,0.17613]
[1780108736013,54.14,73622.2,0.0,0.99875,0.0,0.17605]
[1780108740041,54.14,73623.19,0.0,0.99875,0.0,0.17583]
[1780108742055,54.14,73624.49,0.0,0.99875,0.0,0.17553]
[1780108743062,54.14,73626.9,0.0,0.99876,0.0,0.17498]
[1780108748098,54.14,73626.41,0.0,0.99876,0.0,0.17509]
[1780108751119,54.14,73629.02,0.0,0.99876,0.0,0.1745]
[1780108752126,54.14,73631.04,0.0,0.99877,0.0,0.17404]
[1780108757161,54.14,73632.03,0.0,0.99877,0.0,0.17382]
[1780108761757,54.14,73631.25,0.0,0.99877,0.0,0.174]
[1780108761967,54.14,73631.25,0.0,0.99877,0.0,0.174]
[1780108762196,54.14,73629.75,0.0,0.99876,0.0,0.17434]
[1780108765468,54.14,73628.97,0.0,0.99876,0.0,0.17451]
[1780108765570,54.14,73628.91,0.0,0.99876,0.0,0.17453]
[1780108768238,54.14,73631.17,0.0,0.99877,0.0,0.17401]
[1780108775287,54.14,73630.98,0.0,0.99877,0.0,0.17356]
[1780108780321,54.14,73630.6,0.0,0.99877,0.0,0.17365]
[1780108785112,54.14,73630.0,0.0,0.99877,0.0,0.17378]
[1780108785218,54.14,73630.0,0.0,0.99877,0.0,0.17378]
[1780108785357,54.14,73629.59,0.0,0.99877,0.0,0.17387]
[1780108790649,54.14,73629.27,0.0,0.99877,0.0,0.17395]
[1780108791468,54.14,73629.48,0.0,0.99877,0.0,0.1739]
[1780108791555,54.14,73628.23,0.0,0.99876,0.0,0.17418]
[1780108793413,54.14,73626.76,0.0,0.99876,0.0,0.17451]
[1780108794420,54.14,73623.63,0.0,0.99876,0.0,0.17522]
[1780108795427,54.14,73616.54,0.0,0.99874,0.0,0.17684]
[1780108797441,54.14,73613.41,0.0,0.99874,0.0,0.17756]
[1780108798448,54.14,73610.72,0.0,0.99873,0.0,0.17818]
[1780108799468,54.14,73610.72,0.0,0.99873,0.0,0.17818]
[1780108799534,54.14,73610.21,0.0,0.99873,0.0,0.1783]
[1780108806504,54.14,73609.26,0.0,0.99873,0.0,0.17852]
[1780108810251,54.14,73608.84,0.0,0.99873,0.0,0.17862]
[1780108810580,54.14,73608.84,0.0,0.99873,0.0,0.17862]
[1780108810923,54.14,73608.11,0.0,0.99873,0.0,0.17879]
[1780108811220,54.14,73608.11,0.0,0.99873,0.0,0.17879]
[1780108811473,54.14,73608.11,0.0,0.99873,0.0,0.17879]
[1780108811539,54.14,73607.97,0.0,0.99873,0.0,0.17882]
[1780108816574,54.14,73608.48,0.0,0.99873,0.0,0.1787]
[1780108819309,54.14,73609.13,0.0,0.99873,0.0,0.17855]
[1780108819469,54.14,73609.13,0.0,0.99873,0.0,0.17855]
[1780108819595,54.14,73611.99,0.0,0.99874,0.0,0.17789]
[1780108822616,54.14,73613.11,0.0,0.99874,0.0,0.17763]
[1780108823469,54.14,73613.11,0.0,0.99874,0.0,0.17763]
[1780108823624,54.14,73613.01,0.0,0.99874,0.0,0.17765]
[1780108828659,54.14,73613.31,0.0,0.99874,0.0,0.17759]
[1780108833694,54.14,73613.7,0.0,0.99874,0.0,0.17699]
[1780108839735,54.14,73613.67,0.0,0.99874,0.0,0.177]
[1780108844771,54.14,73613.76,0.0,0.99874,0.0,0.17698]
[1780108849806,54.14,73609.01,0.0,0.99873,0.0,0.17807]
[1780108851820,54.14,73604.56,0.0,0.99873,0.0,0.1791]
[1780108854181,54.14,73605.38,0.0,0.99873,0.0,0.17891]
[1780108854219,54.14,73605.38,0.0,0.99873,0.0,0.17891]
[1780108859876,54.14,73605.68,0.0,0.99873,0.0,0.17884]
[1780108863909,54.14,73600.2,0.0,0.99872,0.0,0.18011]
[1780108867479,54.14,73600.43,0.0,0.99872,0.0,0.18006]
[1780108867540,54.14,73600.43,0.0,0.99872,0.0,0.18006]
[1780108867720,54.14,73600.43,0.0,0.99872,0.0,0.18006]
[1780108867937,54.14,73600.29,0.0,0.99872,0.0,0.18009]
[1780108872972,54.14,73600.82,0.0,0.99872,0.0,0.17997]
[1780108878539,54.14,73599.43,0.0,0.99872,0.0,0.18029]
[1780108878669,54.14,73599.43,0.0,0.99872,0.0,0.18029]
[1780108878718,54.14,73599.43,0.0,0.99872,0.0,0.18029]
[1780108879015,54.14,73599.56,0.0,0.99872,0.0,0.18026]
[1780108884052,54.14,73600.02,0.0,0.99872,0.0,0.18016]
[1780108887073,54.14,73597.75,0.0,0.99871,0.0,0.18069]
[1780108892108,54.14,73598.28,0.0,0.99872,0.0,0.18005]
[1780108898150,54.14,73598.14,0.0,0.99872,0.0,0.18008]
[1780108899157,54.14,73600.99,0.0,0.99872,0.0,0.17942]
[1780108901331,54.14,73600.99,0.0,0.99872,0.0,0.17942]
[1780108901380,54.14,73600.99,0.0,0.99872,0.0,0.17942]
[1780108901469,54.14,73600.99,0.0,0.99872,0.0,0.17942]
[1780108901571,54.14,73600.99,0.0,0.99872,0.0,0.17942]
[1780108908025,54.14,73601.56,0.0,0.99872,0.0,0.17929]
[1780108913256,54.14,73601.64,0.0,0.99872,0.0,0.17927]
[1780108915271,54.14,73606.09,0.0,0.99873,0.0,0.17824]
[1780108916278,54.14,73609.23,0.0,0.99874,0.0,0.17751]
[1780108918856,54.14,73609.49,0.0,0.99874,0.0,0.17745]
[1780108918968,54.14,73609.49,0.0,0.99874,0.0,0.17745]
[1780108919050,54.14,73609.49,0.0,0.99874,0.0,0.17745]
[1780108919070,54.14,73609.27,0.0,0.99874,0.0,0.1775]
[1780108919218,54.14,73609.27,0.0,0.99874,0.0,0.1775]
[1780108922320,54.14,73614.69,0.0,0.99875,0.0,0.17626]
[1780108923327,54.14,73620.34,0.0,0.99876,0.0,0.17497]
[1780108927871,54.14,73622.48,0.0,0.99876,0.0,0.17449]
[1780108927974,54.14,73622.48,0.0,0.99876,0.0,0.17449]
[1780108927980,54.14,73622.48,0.0,0.99876,0.0,0.17449]
[1780108928071,54.14,73623.23,0.0,0.99876,0.0,0.17432]
[1780108928217,54.14,73623.23,0.0,0.99876,0.0,0.17432]
[1780108932390,54.14,73629.3,0.0,0.99877,0.0,0.17295]
[1780108937116,54.14,73631.51,0.0,0.99878,0.0,0.17245]
[1780108937221,54.14,73632.02,0.0,0.99878,0.0,0.17234]
[1780108937470,54.14,73632.02,0.0,0.99878,0.0,0.17234]
[1780108937568,54.14,73631.64,0.0,0.99878,0.0,0.17242]
[1780108943467,54.14,73631.53,0.0,0.99878,0.0,0.17245]
[1780108949725,54.14,73632.27,0.0,0.99878,0.0,0.17228]
[1780108955552,54.14,73632.49,0.0,0.99878,0.0,0.17174]
[1780108958192,54.14,73633.47,0.0,0.99878,0.0,0.17152]
[1780108958223,54.14,73633.35,0.0,0.99878,0.0,0.17154]
[1780108958497,54.14,73633.35,0.0,0.99878,0.0,0.17154]
[1780108958723,54.14,73633.35,0.0,0.99878,0.0,0.17154]
[1780108958751,54.14,73633.34,0.0,0.99878,0.0,0.17155]
[1780108964618,54.14,73633.9,0.0,0.99878,0.0,0.17142]
[1780108969653,54.14,73633.55,0.0,0.99878,0.0,0.1715]
[1780108977709,54.14,73633.44,0.0,0.99878,0.0,0.17152]
[1780108979200,54.14,73633.44,0.0,0.99878,0.0,0.17152]
[1780108979222,54.14,73633.44,0.0,0.99878,0.0,0.17152]
[1780108979245,54.14,73634.08,0.0,0.99878,0.0,0.17138]
[1780108979470,54.14,73634.08,0.0,0.99878,0.0,0.17138]
[1780108979723,54.14,73634.1,0.0,0.99878,0.0,0.17138]
[1780108984758,54.14,73633.2,0.0,0.99878,0.0,0.17158]
[1780108985462,54.14,73633.2,0.0,0.99878,0.0,0.17158]
[1780108985476,54.14,73633.2,0.0,0.99878,0.0,0.17158]
[1780108985582,54.14,73633.2,0.0,0.99878,0.0,0.17158]
[1780108985724,54.14,73633.2,0.0,0.99878,0.0,0.17158]
[1780108985764,54.14,73633.21,0.0,0.99878,0.0,0.17158]
[1780108990800,54.14,73633.42,0.0,0.99878,0.0,0.17153]
[1780108992653,54.14,73633.87,0.0,0.99878,0.0,0.17143]
[1780108992731,54.14,73633.87,0.0,0.99878,0.0,0.17143]
[1780108992757,54.14,73633.87,0.0,0.99878,0.0,0.17143]
[1780108992972,54.14,73633.87,0.0,0.99878,0.0,0.17143]
[1780108992987,54.14,73633.86,0.0,0.99878,0.0,0.17143]
[1780108998194,54.14,73633.7,0.0,0.99878,0.0,0.17147]
[1780109004134,54.14,73633.05,0.0,0.99878,0.0,0.17161]
[1780109004219,54.14,73633.05,0.0,0.99878,0.0,0.17161]
[1780109004236,54.14,73633.26,0.0,0.99878,0.0,0.17156]
[1780109004282,54.14,73633.26,0.0,0.99878,0.0,0.17156]
[1780109004476,54.14,73633.26,0.0,0.99878,0.0,0.17156]
[1780109009933,54.14,73636.94,0.0,0.99879,0.0,0.17074]
[1780109012078,54.14,73637.61,0.0,0.99879,0.0,0.1706]
[1780109012201,54.14,73637.61,0.0,0.99879,0.0,0.1706]
[1780109012223,54.14,73637.61,0.0,0.99879,0.0,0.1706]
[1780109012179,54.14,73637.54,0.0,0.99879,0.0,0.17012]
[1780109018998,54.14,73636.58,0.0,0.99879,0.0,0.17033]
[1780109021014,54.14,73633.42,0.0,0.99879,0.0,0.17104]
[1780109023384,54.14,73633.24,0.0,0.99879,0.0,0.17108]
[1780109023454,54.14,73633.24,0.0,0.99879,0.0,0.17108]
[1780109023478,54.14,73633.24,0.0,0.99879,0.0,0.17108]
[1780109024040,54.14,73633.54,0.0,0.99879,0.0,0.17101]
[1780109033103,54.14,73635.42,0.0,0.99879,0.0,0.17059]
[1780109034732,54.14,73635.3,0.0,0.99879,0.0,0.17062]
[1780109034970,54.14,73635.3,0.0,0.99879,0.0,0.17062]
[1780109035117,54.14,73635.91,0.0,0.99879,0.0,0.17048]
[1780109035957,54.14,73635.91,0.0,0.99879,0.0,0.17048]
[1780109035970,54.14,73635.91,0.0,0.99879,0.0,0.17048]
[1780109042166,54.14,73635.07,0.0,0.99879,0.0,0.17067]
[1780109049216,54.14,73634.79,0.0,0.99879,0.0,0.17073]
[1780109054250,54.14,73633.75,0.0,0.99879,0.0,0.17096]
[1780109055015,54.14,73633.75,0.0,0.99879,0.0,0.17096]
[1780109055200,54.14,73633.75,0.0,0.99879,0.0,0.17096]
[1780109055223,54.14,73633.75,0.0,0.99879,0.0,0.17096]
[1780109055257,54.14,73633.93,0.0,0.99879,0.0,0.17092]
[1780109061299,54.14,73633.35,0.0,0.99879,0.0,0.17105]
[1780109066334,54.14,73633.55,0.0,0.99879,0.0,0.17101]
[1780109072194,54.14,73633.45,0.0,0.99879,0.0,0.17103]
[1780109072224,54.14,73633.45,0.0,0.99879,0.0,0.17103]
[1780109072295,54.14,73633.45,0.0,0.99879,0.0,0.17054]
[1780109072326,54.14,73633.45,0.0,0.99879,0.0,0.17054]
[1780109072472,54.14,73633.45,0.0,0.99879,0.0,0.17054]
[1780109075482,54.14,73635.12,0.0,0.99879,0.0,0.17017]
[1780109075579,54.14,73634.37,0.0,0.99879,0.0,0.17033]
[1780109083453,54.14,73633.67,0.0,0.99879,0.0,0.17049]
[1780109087333,54.14,73633.71,0.0,0.99879,0.0,0.17048]
[1780109087472,54.14,73633.01,0.0,0.99879,0.0,0.17064]
[1780109088488,54.14,73622.66,0.0,0.99877,0.0,0.17295]
[1780109089522,54.14,73622.66,0.0,0.99877,0.0,0.17295]
[1780109089608,54.14,73622.66,0.0,0.99877,0.0,0.17295]
[1780109089722,54.14,73622.66,0.0,0.99877,0.0,0.17295]
[1780109089822,54.14,73620.72,0.0,0.99877,0.0,0.17339]
[1780109095541,54.14,73619.11,0.0,0.99877,0.0,0.17375]
[1780109100576,54.14,73619.23,0.0,0.99877,0.0,0.17372]
[1780109106337,54.14,73620.77,0.0,0.99877,0.0,0.17338]
[1780109106454,54.14,73622.51,0.0,0.99877,0.0,0.17298]
[1780109106476,54.14,73622.51,0.0,0.99877,0.0,0.17298]
[1780109106618,54.14,73623.68,0.0,0.99877,0.0,0.17272]
[1780109112660,54.14,73623.62,0.0,0.99877,0.0,0.17274]
[1780109115111,54.14,73624.43,0.0,0.99877,0.0,0.17255]
[1780109115224,54.14,73624.43,0.0,0.99877,0.0,0.17255]
[1780109115293,54.14,73624.43,0.0,0.99877,0.0,0.17255]
[1780109115321,54.14,73623.66,0.0,0.99877,0.0,0.17273]
[1780109115474,54.14,73623.66,0.0,0.99877,0.0,0.17273]
[1780109120716,54.14,73621.46,0.0,0.99877,0.0,0.17322]
[1780109122099,54.14,73621.46,0.0,0.99877,0.0,0.17322]
[1780109122222,54.14,73621.46,0.0,0.99877,0.0,0.17322]
[1780109122372,54.14,73621.46,0.0,0.99877,0.0,0.17322]
[1780109122320,54.14,73620.28,0.0,0.99877,0.0,0.17349]
[1780109122470,54.14,73620.28,0.0,0.99877,0.0,0.17349]
[1780109129284,54.14,73619.04,0.0,0.99877,0.0,0.17377]
[1780109134814,54.14,73619.25,0.0,0.99877,0.0,0.17322]
[1780109139793,54.14,73619.67,0.0,0.99877,0.0,0.17313]
[1780109139972,54.14,73619.67,0.0,0.99877,0.0,0.17313]
[1780109140077,54.14,73619.67,0.0,0.99877,0.0,0.17313]
[1780109140224,54.14,73619.67,0.0,0.99877,0.0,0.17313]
[1780109140322,54.14,73619.67,0.0,0.99877,0.0,0.17313]
[1780109146016,54.14,73620.12,0.0,0.99877,0.0,0.17303]
[1780109146221,54.14,73620.12,0.0,0.99877,0.0,0.17303]
[1780109151932,54.14,73619.29,0.0,0.99877,0.0,0.17321]
[1780109155883,54.14,73619.03,0.0,0.99877,0.0,0.17327]
[1780109155970,54.14,73619.03,0.0,0.99877,0.0,0.17327]
[1780109156206,54.14,73619.03,0.0,0.99877,0.0,0.17327]
[1780109156222,54.14,73619.03,0.0,0.99877,0.0,0.17327]
[1780109156307,54.14,73618.06,0.0,0.99877,0.0,0.17349]
[1780109163011,54.14,73617.68,0.0,0.99877,0.0,0.17358]
[1780109169052,54.14,73617.2,0.0,0.99877,0.0,0.17369]
[1780109171911,54.14,73616.11,0.0,0.99876,0.0,0.17393]
[1780109171970,54.14,73616.11,0.0,0.99876,0.0,0.17393]
[1780109172250,54.14,73616.11,0.0,0.99876,0.0,0.17393]
[1780109172319,54.14,73616.26,0.0,0.99876,0.0,0.1739]
[1780109172469,54.14,73616.26,0.0,0.99876,0.0,0.1739]
[1780109178115,54.14,73619.61,0.0,0.99877,0.0,0.17314]
[1780109180138,54.14,73619.17,0.0,0.99877,0.0,0.17324]
[1780109180220,54.14,73619.17,0.0,0.99877,0.0,0.17324]
[1780109180320,54.14,73619.17,0.0,0.99877,0.0,0.17324]
[1780109180540,54.14,73619.17,0.0,0.99877,0.0,0.17324]
[1780109180737,54.14,73619.17,0.0,0.99877,0.0,0.17324]
[1780109193220,54.14,73618.97,0.0,0.99877,0.0,0.17279]
[1780109197248,54.14,73616.54,0.0,0.99877,0.0,0.17334]
[1780109197607,54.14,73616.54,0.0,0.99877,0.0,0.17334]
[1780109197721,54.14,73616.54,0.0,0.99877,0.0,0.17334]
[1780109198266,54.14,73616.54,0.0,0.99877,0.0,0.17334]
[1780109198269,54.14,73614.11,0.0,0.99876,0.0,0.17388]
[1780109198468,54.14,73614.11,0.0,0.99876,0.0,0.17388]
[1780109203290,54.14,73616.59,0.0,0.99877,0.0,0.17332]
[1780109203660,54.14,73616.59,0.0,0.99877,0.0,0.17332]
[1780109203720,54.14,73616.59,0.0,0.99877,0.0,0.17332]
[1780109204296,54.14,73616.63,0.0,0.99877,0.0,0.17332]
[1780109209332,54.14,73617.44,0.0,0.99877,0.0,0.17313]
[1780109214367,54.14,73616.9,0.0,0.99877,0.0,0.17325]
[1780109221416,54.14,73616.91,0.0,0.99877,0.0,0.17325]
[1780109227458,54.14,73616.88,0.0,0.99877,0.0,0.17326]
[1780109231303,54.14,73616.95,0.0,0.99877,0.0,0.17324]
[1780109231473,54.14,73616.95,0.0,0.99877,0.0,0.17324]
[1780109231486,54.14,73616.78,0.0,0.99877,0.0,0.17328]
[1780109231926,54.14,73616.78,0.0,0.99877,0.0,0.17328]
[1780109231969,54.14,73616.78,0.0,0.99877,0.0,0.17328]
[1780109235514,54.14,73619.67,0.0,0.99877,0.0,0.17263]
[1780109240551,54.14,73619.59,0.0,0.99877,0.0,0.17265]
[1780109245586,54.14,73619.01,0.0,0.99877,0.0,0.17278]
[1780109250620,54.14,73618.65,0.0,0.99877,0.0,0.17286]
[1780109257670,54.14,73620.02,0.0,0.99878,0.0,0.17206]
[1780109263106,54.14,73619.77,0.0,0.99878,0.0,0.17211]
[1780109263986,54.14,73619.77,0.0,0.99878,0.0,0.17211]
[1780109264220,54.14,73619.77,0.0,0.99878,0.0,0.17211]
[1780109264319,54.14,73620.37,0.0,0.99878,0.0,0.17198]
[1780109264601,54.14,73620.37,0.0,0.99878,0.0,0.17198]
[1780109264722,54.14,73620.37,0.0,0.99878,0.0,0.17198]
[1780109265726,54.14,73618.27,0.0,0.99877,0.0,0.17245]
[1780109266733,54.14,73622.79,0.0,0.99878,0.0,0.17144]
[1780109267740,54.14,73624.43,0.0,0.99879,0.0,0.17107]
[1780109271788,54.14,73625.29,0.0,0.99879,0.0,0.17088]
[1780109271970,54.14,73625.29,0.0,0.99879,0.0,0.17088]
[1780109272250,54.14,73625.29,0.0,0.99879,0.0,0.17088]
[1780109272467,54.14,73625.29,0.0,0.99879,0.0,0.17088]
[1780109272523,54.14,73625.36,0.0,0.99879,0.0,0.17086]
[1780109274789,54.14,73626.88,0.0,0.99879,0.0,0.17052]
[1780109275796,54.14,73628.84,0.0,0.99879,0.0,0.17009]
[1780109282845,54.14,73631.71,0.0,0.9988,0.0,0.16945]
[1780109284006,54.14,73631.71,0.0,0.9988,0.0,0.16945]
[1780109284219,54.14,73631.71,0.0,0.9988,0.0,0.16945]
[1780109284320,54.14,73633.08,0.0,0.9988,0.0,0.16915]
[1780109284706,54.14,73633.08,0.0,0.9988,0.0,0.16915]
[1780109284722,54.14,73633.08,0.0,0.9988,0.0,0.16915]
[1780109289894,54.14,73634.76,0.0,0.9988,0.0,0.16878]
[1780109295936,54.14,73634.9,0.0,0.9988,0.0,0.16875]
[1780109296943,54.14,73632.8,0.0,0.9988,0.0,0.16921]
[1780109299402,54.14,73631.59,0.0,0.9988,0.0,0.16948]
[1780109299472,54.14,73631.59,0.0,0.9988,0.0,0.16948]
[1780109299439,54.14,73630.74,0.0,0.9988,0.0,0.16967]
[1780109300130,54.14,73630.74,0.0,0.9988,0.0,0.16967]
[1780109300219,54.14,73630.74,0.0,0.9988,0.0,0.16967]
[1780109300349,54.14,73629.53,0.0,0.99879,0.0,0.16994]
[1780109306006,54.14,73630.45,0.0,0.9988,0.0,0.16973]
[1780109313058,54.14,73630.71,0.0,0.9988,0.0,0.16919]
[1780109317879,54.14,73631.93,0.0,0.9988,0.0,0.16892]
[1780109317968,54.14,73631.93,0.0,0.9988,0.0,0.16892]
[1780109318373,54.14,73631.93,0.0,0.9988,0.0,0.16892]
[1780109318470,54.14,73631.93,0.0,0.9988,0.0,0.16892]
[1780109318570,54.14,73632.18,0.0,0.9988,0.0,0.16886]
[1780109320106,54.14,73633.43,0.0,0.9988,0.0,0.16859]
[1780109324135,54.14,73635.71,0.0,0.99881,0.0,0.16808]
[1780109325621,54.14,73635.65,0.0,0.99881,0.0,0.1681]
[1780109325721,54.14,73635.65,0.0,0.99881,0.0,0.1681]
[1780109326032,54.14,73635.65,0.0,0.99881,0.0,0.1681]
[1780109326221,54.14,73635.65,0.0,0.99881,0.0,0.1681]
[1780109326272,54.14,73635.65,0.0,0.99881,0.0,0.1681]
[1780109332313,54.14,73636.02,0.0,0.99881,0.0,0.16802]
[1780109332473,54.14,73636.02,0.0,0.99881,0.0,0.16802]
[1780109332524,54.14,73636.11,0.0,0.99881,0.0,0.168]
[1780109338234,54.14,73635.05,0.0,0.99881,0.0,0.16823]
[1780109340691,54.14,73634.56,0.0,0.99881,0.0,0.16834]
[1780109340721,54.14,73634.56,0.0,0.99881,0.0,0.16834]
[1780109346980,54.14,73633.19,0.0,0.9988,0.0,0.16864]
[1780109347454,54.14,73633.19,0.0,0.9988,0.0,0.16864]
[1780109347471,54.14,73633.19,0.0,0.9988,0.0,0.16864]
[1780109353339,54.14,73634.29,0.0,0.99881,0.0,0.1684]
[1780109361325,54.14,73634.27,0.0,0.99881,0.0,0.1684]
[1780109361473,54.14,73634.27,0.0,0.99881,0.0,0.1684]
[1780109367437,54.14,73634.61,0.0,0.99881,0.0,0.16833]
[1780109373478,54.14,73634.7,0.0,0.99881,0.0,0.16782]
[1780109373881,54.14,73634.7,0.0,0.99881,0.0,0.16782]
[1780109373970,54.14,73634.7,0.0,0.99881,0.0,0.16782]
[1780109378514,54.14,73636.12,0.0,0.99881,0.0,0.16751]
[1780109381534,54.14,73635.1,0.0,0.99881,0.0,0.16773]
[1780109383047,54.14,73634.97,0.0,0.99881,0.0,0.16776]
[1780109383219,54.14,73634.97,0.0,0.99881,0.0,0.16776]
[1780109385563,54.14,73633.16,0.0,0.99881,0.0,0.16816]
[1780109387577,54.14,73627.83,0.0,0.9988,0.0,0.16933]
[1780109388584,54.14,73624.12,0.0,0.99879,0.0,0.17015]
[1780109389478,54.14,73624.12,0.0,0.99879,0.0,0.17015]
[1780109389591,54.14,73622.49,0.0,0.99879,0.0,0.17052]
[1780109391870,54.14,73622.66,0.0,0.99879,0.0,0.17048]
[1780109392612,54.14,73623.07,0.0,0.99879,0.0,0.17039]
[1780109393218,54.14,73623.07,0.0,0.99879,0.0,0.17039]
[1780109393622,54.14,73623.07,0.0,0.99879,0.0,0.17039]
[1780109393619,54.14,73622.12,0.0,0.99879,0.0,0.1706]
[1780109394626,54.14,73618.72,0.0,0.99878,0.0,0.17136]
[1780109395633,54.14,73616.54,0.0,0.99878,0.0,0.17185]
[1780109396640,54.14,73615.26,0.0,0.99878,0.0,0.17213]
[1780109397647,54.14,73613.9,0.0,0.99877,0.0,0.17244]
[1780109398653,54.14,73610.24,0.0,0.99877,0.0,0.17326]
[1780109399663,54.14,73608.31,0.0,0.99876,0.0,0.1737]
[1780109401676,54.14,73606.75,0.0,0.99876,0.0,0.17405]
[1780109404696,54.14,73607.95,0.0,0.99876,0.0,0.17378]
[1780109406785,54.14,73608.2,0.0,0.99876,0.0,0.17372]
[1780109409471,54.14,73608.8,0.0,0.99876,0.0,0.17359]
[1780109409569,54.14,73608.8,0.0,0.99876,0.0,0.17359]
[1780109410738,54.14,73618.98,0.0,0.99878,0.0,0.1713]
[1780109411745,54.14,73622.61,0.0,0.99879,0.0,0.17049]
[1780109415142,54.14,73622.4,0.0,0.99879,0.0,0.17054]
[1780109415219,54.14,73622.4,0.0,0.99879,0.0,0.17054]
[1780109415243,54.14,73622.32,0.0,0.99879,0.0,0.17056]
[1780109419081,54.14,73622.78,0.0,0.99879,0.0,0.17045]
[1780109419218,54.14,73622.78,0.0,0.99879,0.0,0.17045]
[1780109424065,54.14,73622.75,0.0,0.99879,0.0,0.17046]
[1780109424216,54.14,73622.75,0.0,0.99879,0.0,0.17046]
[1780109427009,54.14,73619.2,0.0,0.99878,0.0,0.17125]
[1780109427237,54.14,73619.2,0.0,0.99878,0.0,0.17125]
[1780109427339,54.14,73619.17,0.0,0.99878,0.0,0.17126]
[1780109430950,54.14,73619.21,0.0,0.99878,0.0,0.17125]
[1780109430968,54.14,73619.21,0.0,0.99878,0.0,0.17125]
[1780109437929,54.14,73619.56,0.0,0.99879,0.0,0.17068]
[1780109442964,54.14,73622.56,0.0,0.99879,0.0,0.17001]
[1780109445250,54.14,73621.86,0.0,0.99879,0.0,0.17017]
[1780109445475,54.14,73621.86,0.0,0.99879,0.0,0.17017]
[1780109445486,54.14,73622.0,0.0,0.99879,0.0,0.17013]
[1780109451021,54.14,73621.99,0.0,0.99879,0.0,0.17014]
[1780109456063,54.14,73626.74,0.0,0.9988,0.0,0.16908]
[1780109457067,54.14,73631.58,0.0,0.99881,0.0,0.16802]
[1780109462102,54.14,73633.28,0.0,0.99881,0.0,0.16764]
[1780109467137,54.14,73632.92,0.0,0.99881,0.0,0.16772]
[1780109472172,54.14,73633.25,0.0,0.99881,0.0,0.16765]
[1780109477207,54.14,73633.61,0.0,0.99881,0.0,0.16757]
[1780109482242,54.14,73633.79,0.0,0.99881,0.0,0.16753]
[1780109487277,54.14,73635.29,0.0,0.99881,0.0,0.1672]
[1780109492312,54.14,73635.5,0.0,0.99882,0.0,0.16667]
[1780109496340,54.14,73638.73,0.0,0.99882,0.0,0.16597]
[1780109505403,54.14,73641.96,0.0,0.99883,0.0,0.16527]
[1780109511445,54.14,73642.97,0.0,0.99883,0.0,0.16505]
[1780109518494,54.14,73643.15,0.0,0.99883,0.0,0.16501]
[1780109523529,54.14,73643.52,0.0,0.99883,0.0,0.16493]
[1780109528564,54.14,73643.75,0.0,0.99883,0.0,0.16488]
[1780109533598,54.14,73643.19,0.0,0.99883,0.0,0.165]
[1780109538634,54.14,73641.84,0.0,0.99883,0.0,0.1653]
[1780109540647,54.14,73636.53,0.0,0.99882,0.0,0.16645]
[1780109545683,54.14,73636.89,0.0,0.99882,0.0,0.16637]
[1780109550718,54.14,73638.17,0.0,0.99882,0.0,0.16609]
[1780109559781,54.14,73637.87,0.0,0.99883,0.0,0.16568]
[1780109561969,54.14,73637.83,0.0,0.99883,0.0,0.16568]
[1780109562223,54.14,73637.83,0.0,0.99883,0.0,0.16568]
[1780109562802,54.14,73637.87,0.0,0.99883,0.0,0.16568]
[1780109570858,54.14,73637.94,0.0,0.99883,0.0,0.16566]
[1780109577908,54.14,73638.42,0.0,0.99883,0.0,0.16556]
[1780109582943,54.14,73638.31,0.0,0.99883,0.0,0.16558]
[1780109587979,54.14,73638.69,0.0,0.99883,0.0,0.1655]
[1780109592008,54.14,73646.25,0.0,0.99884,0.0,0.16387]
[1780109594022,54.14,73651.14,0.0,0.99885,0.0,0.16282]
[1780109598237,54.14,73651.94,0.0,0.99885,0.0,0.16265]
[1780109599060,54.14,73654.52,0.0,0.99885,0.0,0.1621]
[1780109600954,54.14,73654.95,0.0,0.99885,0.0,0.16201]
[1780109600975,54.14,73654.95,0.0,0.99885,0.0,0.16201]
[1780109601062,54.14,73654.95,0.0,0.99885,0.0,0.16201]
[1780109601218,54.14,73654.95,0.0,0.99885,0.0,0.16201]
[1780109601305,54.14,73655.12,0.0,0.99885,0.0,0.16197]
[1780109601974,54.14,73655.12,0.0,0.99885,0.0,0.16197]
[1780109607115,54.14,73658.07,0.0,0.99886,0.0,0.16134]
[1780109609129,54.14,73660.33,0.0,0.99886,0.0,0.16087]
[1780109613317,54.14,73660.71,0.0,0.99887,0.0,0.16032]
[1780109613430,54.14,73660.71,0.0,0.99887,0.0,0.16032]
[1780109613470,54.14,73660.71,0.0,0.99887,0.0,0.16032]
[1780109613525,54.14,73660.62,0.0,0.99887,0.0,0.16033]
[1780109616178,54.14,73662.99,0.0,0.99887,0.0,0.15984]
[1780109623230,54.14,73662.32,0.0,0.99887,0.0,0.15998]
[1780109628263,54.14,73662.07,0.0,0.99887,0.0,0.16003]
[1780109633162,54.14,73662.05,0.0,0.99887,0.0,0.16003]
[1780109633190,54.14,73662.05,0.0,0.99887,0.0,0.16003]
[1780109633223,54.14,73662.05,0.0,0.99887,0.0,0.16003]
[1780109633727,54.14,73662.28,0.0,0.99887,0.0,0.15999]
[1780109641355,54.14,73662.29,0.0,0.99887,0.0,0.15998]
[1780109647397,54.14,73662.29,0.0,0.99887,0.0,0.15998]
[1780109652115,54.14,73662.29,0.0,0.99887,0.0,0.15998]
[1780109652219,54.14,73662.29,0.0,0.99887,0.0,0.15998]
[1780109652475,54.14,73662.29,0.0,0.99887,0.0,0.15998]
[1780109652571,54.14,73662.29,0.0,0.99887,0.0,0.15998]
[1780109658474,54.14,73662.45,0.0,0.99887,0.0,0.15995]
[1780109660488,54.14,73665.02,0.0,0.99887,0.0,0.15941]
[1780109662596,54.14,73664.97,0.0,0.99887,0.0,0.15942]
[1780109662655,54.14,73664.97,0.0,0.99887,0.0,0.15942]
[1780109662726,54.14,73664.97,0.0,0.99887,0.0,0.15942]
[1780109662755,54.14,73664.79,0.0,0.99887,0.0,0.15946]
[1780109664517,54.14,73667.5,0.0,0.99888,0.0,0.15889]
[1780109665529,54.14,73671.55,0.0,0.99888,0.0,0.15805]
[1780109666536,54.14,73673.66,0.0,0.99889,0.0,0.15761]
[1780109668390,54.14,73675.65,0.0,0.99889,0.0,0.15719]
[1780109668474,54.14,73675.65,0.0,0.99889,0.0,0.15719]
[1780109668496,54.14,73675.65,0.0,0.99889,0.0,0.15719]
[1780109668754,54.14,73675.65,0.0,0.99889,0.0,0.15719]
[1780109668770,54.14,73676.84,0.0,0.99889,0.0,0.15695]
[1780109674584,54.14,73680.3,0.0,0.9989,0.0,0.15578]
[1780109674694,54.14,73680.3,0.0,0.9989,0.0,0.15578]
[1780109674723,54.14,73680.3,0.0,0.9989,0.0,0.15578]
[1780109674783,54.14,73680.79,0.0,0.9989,0.0,0.15567]
[1780109680635,54.14,73682.11,0.0,0.9989,0.0,0.1554]
[1780109681479,54.14,73682.11,0.0,0.9989,0.0,0.1554]
[1780109681532,54.14,73682.11,0.0,0.9989,0.0,0.1554]
[1780109681718,54.14,73682.11,0.0,0.9989,0.0,0.1554]
[1780109681747,54.14,73681.7,0.0,0.9989,0.0,0.15549]
[1780109687684,54.14,73682.42,0.0,0.99891,0.0,0.15534]
[1780109690966,54.14,73683.94,0.0,0.99891,0.0,0.15503]
[1780109690997,54.14,73684.15,0.0,0.99891,0.0,0.15499]
[1780109691221,54.14,73684.15,0.0,0.99891,0.0,0.15499]
[1780109691712,54.14,73685.04,0.0,0.99891,0.0,0.1548]
[1780109696749,54.14,73686.18,0.0,0.99891,0.0,0.15457]
[1780109697468,54.14,73686.18,0.0,0.99891,0.0,0.15457]
[1780109697576,54.14,73686.18,0.0,0.99891,0.0,0.15457]
[1780109697718,54.14,73686.18,0.0,0.99891,0.0,0.15457]
[1780109697756,54.14,73686.64,0.0,0.99891,0.0,0.15448]
[1780109702791,54.14,73687.99,0.0,0.99891,0.0,0.1542]
[1780109706723,54.14,73687.86,0.0,0.99891,0.0,0.15423]
[1780109706751,54.14,73687.86,0.0,0.99891,0.0,0.15423]
[1780109706972,54.14,73687.86,0.0,0.99891,0.0,0.15423]
[1780109706818,54.14,73688.57,0.0,0.99891,0.0,0.15408]
[1780109711854,54.14,73688.49,0.0,0.99891,0.0,0.1541]
[1780109720917,54.14,73688.03,0.0,0.99891,0.0,0.15419]
[1780109722931,54.14,73684.86,0.0,0.99891,0.0,0.15484]
[1780109723938,54.14,73682.34,0.0,0.99891,0.0,0.15536]
[1780109724500,54.14,73682.34,0.0,0.99891,0.0,0.15536]
[1780109724612,54.14,73682.34,0.0,0.99891,0.0,0.15536]
[1780109724725,54.14,73682.34,0.0,0.99891,0.0,0.15536]
[1780109724945,54.14,73681.7,0.0,0.9989,0.0,0.15549]
[1780109729980,54.14,73682.91,0.0,0.99891,0.0,0.15524]
[1780109735015,54.14,73682.0,0.0,0.99891,0.0,0.15497]
[1780109736651,54.14,73681.76,0.0,0.99891,0.0,0.15502]
[1780109736721,54.14,73681.76,0.0,0.99891,0.0,0.15502]
[1780109736757,54.14,73681.76,0.0,0.99891,0.0,0.15502]
[1780109736972,54.14,73681.76,0.0,0.99891,0.0,0.15502]
[1780109736806,54.14,73681.76,0.0,0.99891,0.0,0.15502]
[1780109742064,54.14,73679.92,0.0,0.9989,0.0,0.15539]
[1780109743392,54.14,73679.92,0.0,0.9989,0.0,0.15539]
[1780109743473,54.14,73679.92,0.0,0.9989,0.0,0.15539]
[1780109743499,54.14,73679.92,0.0,0.9989,0.0,0.15539]
[1780109743722,54.14,73679.92,0.0,0.9989,0.0,0.15539]
[1780109743794,54.14,73679.1,0.0,0.9989,0.0,0.15556]
[1780109749116,54.14,73679.17,0.0,0.9989,0.0,0.15555]
[1780109750388,54.14,73679.17,0.0,0.9989,0.0,0.15555]
[1780109750472,54.14,73679.17,0.0,0.9989,0.0,0.15555]
[1780109750499,54.14,73679.17,0.0,0.9989,0.0,0.15555]
[1780109750600,54.14,73679.21,0.0,0.9989,0.0,0.15554]
[1780109753968,54.14,73680.06,0.0,0.9989,0.0,0.15537]
[1780109754016,54.14,73680.06,0.0,0.9989,0.0,0.15537]
[1780109754151,54.14,73680.99,0.0,0.99891,0.0,0.15518]
[1780109755975,54.14,73680.99,0.0,0.99891,0.0,0.15518]
[1780109756028,54.14,73680.9,0.0,0.99891,0.0,0.15519]
[1780109756083,54.14,73680.9,0.0,0.99891,0.0,0.15519]
[1780109759979,54.14,73680.61,0.0,0.99891,0.0,0.15525]
[1780109760084,54.14,73680.62,0.0,0.99891,0.0,0.15525]
[1780109760195,54.14,73681.84,0.0,0.99891,0.0,0.155]
[1780109761202,54.14,73683.82,0.0,0.99891,0.0,0.1546]
[1780109763979,54.14,73684.44,0.0,0.99891,0.0,0.15447]
[1780109764092,54.14,73684.9,0.0,0.99891,0.0,0.15438]
[1780109764223,54.14,73684.8,0.0,0.99891,0.0,0.1544]
[1780109765978,54.14,73684.8,0.0,0.99891,0.0,0.1544]
[1780109766024,54.14,73684.8,0.0,0.99891,0.0,0.1544]
[1780109766052,54.14,73682.26,0.0,0.99891,0.0,0.15492]
[1780109767979,54.14,73682.33,0.0,0.99891,0.0,0.1549]
[1780109768083,54.14,73682.33,0.0,0.99891,0.0,0.1549]
[1780109768251,54.14,73682.08,0.0,0.99891,0.0,0.15495]
[1780109771978,54.14,73681.94,0.0,0.99891,0.0,0.15498]
[1780109772053,54.14,73681.94,0.0,0.99891,0.0,0.15498]
[1780109772280,54.14,73681.62,0.0,0.99891,0.0,0.15505]
[1780109773978,54.14,73681.62,0.0,0.99891,0.0,0.15505]
[1780109774057,54.14,73681.62,0.0,0.99891,0.0,0.15505]
[1780109774293,54.14,73680.93,0.0,0.99891,0.0,0.15519]
[1780109777979,54.14,73681.28,0.0,0.99891,0.0,0.15512]
[1780109778081,54.14,73681.28,0.0,0.99891,0.0,0.15512]
[1780109778321,54.14,73681.3,0.0,0.99891,0.0,0.15511]
[1780109779979,54.14,73681.3,0.0,0.99891,0.0,0.15511]
[1780109780035,54.14,73681.33,0.0,0.99891,0.0,0.15511]
[1780109780082,54.14,73681.33,0.0,0.99891,0.0,0.15511]
[1780109782349,54.14,73683.4,0.0,0.99891,0.0,0.15468]
[1780109783980,54.14,73683.4,0.0,0.99891,0.0,0.15468]
[1780109784010,54.14,73683.4,0.0,0.99891,0.0,0.15468]
[1780109784072,54.14,73683.4,0.0,0.99891,0.0,0.15468]
[1780109787984,54.14,73683.37,0.0,0.99891,0.0,0.15469]
[1780109788076,54.14,73683.37,0.0,0.99891,0.0,0.15469]
[1780109788090,54.14,73683.37,0.0,0.99891,0.0,0.15469]
[1780109791976,54.14,73683.42,0.0,0.99891,0.0,0.15468]
[1780109792087,54.14,73683.42,0.0,0.99891,0.0,0.15422]
[1780109792419,54.14,73685.25,0.0,0.99892,0.0,0.15385]
[1780109795979,54.14,73685.52,0.0,0.99892,0.0,0.1538]
[1780109796079,54.14,73685.52,0.0,0.99892,0.0,0.1538]
[1780109796072,54.14,73685.56,0.0,0.99892,0.0,0.15379]
[1780109797973,54.14,73685.56,0.0,0.99892,0.0,0.15379]
[1780109798060,54.14,73685.56,0.0,0.99892,0.0,0.15379]
[1780109799975,54.14,73685.56,0.0,0.99892,0.0,0.15379]
[1780109800086,54.14,73685.56,0.0,0.99892,0.0,0.15379]
[1780109800475,54.14,73685.33,0.0,0.99892,0.0,0.15383]
[1780109803978,54.14,73684.5,0.0,0.99891,0.0,0.154]
[1780109804058,54.14,73684.5,0.0,0.99891,0.0,0.154]
[1780109804071,54.14,73684.62,0.0,0.99891,0.0,0.15398]
[1780109806517,54.14,73682.93,0.0,0.99891,0.0,0.15432]
[1780109811772,54.14,73682.7,0.0,0.99891,0.0,0.15437]
[1780109811881,54.14,73682.7,0.0,0.99891,0.0,0.15437]
[1780109811926,54.14,73682.76,0.0,0.99891,0.0,0.15436]
[1780109812218,54.14,73682.76,0.0,0.99891,0.0,0.15436]
[1780109823860,54.14,73682.38,0.0,0.99891,0.0,0.15443]
[1780109829677,54.14,73685.58,0.0,0.99892,0.0,0.15378]
[1780109834713,54.14,73686.24,0.0,0.99892,0.0,0.15365]
[1780109839748,54.14,73685.92,0.0,0.99892,0.0,0.15371]
[1780109844783,54.14,73686.46,0.0,0.99892,0.0,0.1536]
[1780109849818,54.14,73686.28,0.0,0.99892,0.0,0.15364]
[1780109853846,54.14,73685.6,0.0,0.99892,0.0,0.15332]
[1780109858880,54.14,73686.02,0.0,0.99892,0.0,0.15324]
[1780109865930,54.14,73685.83,0.0,0.99892,0.0,0.15328]
[1780109872980,54.14,73685.75,0.0,0.99892,0.0,0.15329]
[1780109879021,54.14,73685.22,0.0,0.99892,0.0,0.1534]
[1780109884056,54.14,73685.28,0.0,0.99892,0.0,0.15339]
[1780109888084,54.14,73689.11,0.0,0.99893,0.0,0.15261]
[1780109889091,54.14,73690.09,0.0,0.99893,0.0,0.15242]
[1780109894127,54.14,73690.91,0.0,0.99893,0.0,0.15225]
[1780109899162,54.14,73692.02,0.0,0.99893,0.0,0.15203]
[1780109904687,54.14,73691.85,0.0,0.99893,0.0,0.15206]
[1780109909232,54.14,73682.16,0.0,0.99891,0.0,0.15402]
[1780109910239,54.14,73679.84,0.0,0.99891,0.0,0.1545]
[1780109912254,54.14,73679.09,0.0,0.99891,0.0,0.15419]
[1780109917289,54.14,73679.79,0.0,0.99891,0.0,0.15405]
[1780109922324,54.14,73680.29,0.0,0.99891,0.0,0.15395]
[1780109928366,54.14,73680.05,0.0,0.99891,0.0,0.154]
[1780109930380,54.14,73677.6,0.0,0.99891,0.0,0.1545]
[1780109931387,54.14,73676.04,0.0,0.99891,0.0,0.15482]
[1780109933401,54.14,73677.09,0.0,0.99891,0.0,0.1546]
[1780109934409,54.14,73675.19,0.0,0.99891,0.0,0.15499]
[1780109939443,54.14,73676.21,0.0,0.99891,0.0,0.15478]
[1780109941776,54.14,73676.13,0.0,0.99891,0.0,0.1548]
[1780109941840,54.14,73674.87,0.0,0.99891,0.0,0.15505]
[1780109943472,54.14,73673.68,0.0,0.9989,0.0,0.1553]
[1780109948507,54.14,73674.78,0.0,0.99891,0.0,0.15507]
[1780109953542,54.14,73674.5,0.0,0.99891,0.0,0.15513]
[1780109958577,54.14,73675.26,0.0,0.99891,0.0,0.15497]
[1780109963612,54.14,73673.16,0.0,0.9989,0.0,0.15541]
[1780109967640,54.14,73674.73,0.0,0.99891,0.0,0.15508]
[1780109976703,54.14,73674.89,0.0,0.99891,0.0,0.15459]
[1780109981738,54.14,73675.35,0.0,0.99891,0.0,0.1545]
[1780109984758,54.14,73677.33,0.0,0.99891,0.0,0.1541]
[1780109986773,54.14,73679.0,0.0,0.99892,0.0,0.15376]
[1780109988787,54.14,73684.29,0.0,0.99892,0.0,0.15268]
[1780109989794,54.14,73686.68,0.0,0.99893,0.0,0.1522]
[1780109990801,54.14,73691.11,0.0,0.99893,0.0,0.15131]
[1780109991808,54.14,73694.54,0.0,0.99894,0.0,0.15062]
[1780109992814,54.14,73695.81,0.0,0.99894,0.0,0.15037]
[1780109993822,54.14,73697.56,0.0,0.99894,0.0,0.15002]
[1780109995837,54.14,73698.51,0.0,0.99895,0.0,0.14983]
[1780109997006,54.14,73698.51,0.0,0.99895,0.0,0.14983]
[1780109997107,54.14,73697.59,0.0,0.99894,0.0,0.15002]
[1780109998858,54.14,73696.67,0.0,0.99894,0.0,0.1502]
[1780110001879,54.14,73688.62,0.0,0.99893,0.0,0.15181]
[1780110002886,54.14,73682.09,0.0,0.99892,0.0,0.15313]
[1780110003893,54.14,73678.09,0.0,0.99891,0.0,0.15394]
[1780110004902,54.14,73675.47,0.0,0.99891,0.0,0.15447]
[1780110008930,54.14,73674.28,0.0,0.99891,0.0,0.15472]
[1780110011951,54.14,73676.69,0.0,0.99891,0.0,0.15423]
[1780110016986,54.14,73677.3,0.0,0.99891,0.0,0.1541]
[1780110019316,54.14,73676.99,0.0,0.99891,0.0,0.15416]
[1780110025044,54.14,73677.35,0.0,0.99891,0.0,0.15409]
[1780110030079,54.14,73677.03,0.0,0.99891,0.0,0.15416]
[1780110037128,54.14,73677.09,0.0,0.99892,0.0,0.15369]
[1780110044178,54.14,73677.29,0.0,0.99892,0.0,0.15365]
[1780110045185,54.14,73684.68,0.0,0.99893,0.0,0.15215]
[1780110046192,54.14,73686.32,0.0,0.99893,0.0,0.15182]
[1780110049213,54.14,73687.83,0.0,0.99893,0.0,0.15152]
[1780110051227,54.14,73689.11,0.0,0.99893,0.0,0.15126]
[1780110052234,54.14,73692.48,0.0,0.99894,0.0,0.15059]
[1780110053042,54.14,73692.48,0.0,0.99894,0.0,0.15059]
[1780110053344,54.14,73693.53,0.0,0.99894,0.0,0.15038]
[1780110059283,54.14,73693.87,0.0,0.99894,0.0,0.15031]
[1780110061297,54.14,73688.75,0.0,0.99893,0.0,0.15133]
[1780110062304,54.14,73683.19,0.0,0.99893,0.0,0.15245]
[1780110067339,54.14,73683.47,0.0,0.99893,0.0,0.1524]
[1780110074388,54.14,73683.05,0.0,0.99893,0.0,0.15248]
[1780110077409,54.14,73680.94,0.0,0.99892,0.0,0.15291]
[1780110079423,54.14,73678.65,0.0,0.99892,0.0,0.15337]
[1780110084458,54.14,73676.92,0.0,0.99892,0.0,0.15372]
[1780110085465,54.14,73674.23,0.0,0.99891,0.0,0.15427]
[1780110090500,54.14,73674.27,0.0,0.99891,0.0,0.15426]
[1780110092514,54.14,73672.1,0.0,0.99891,0.0,0.15425]
[1780110099563,54.14,73674.62,0.0,0.99891,0.0,0.15373]
[1780110104173,54.14,73674.62,0.0,0.99891,0.0,0.15373]
[1780110111647,54.14,73674.48,0.0,0.99891,0.0,0.15376]
[1780110115675,54.14,73672.77,0.0,0.99891,0.0,0.15411]
[1780110120710,54.14,73672.81,0.0,0.99891,0.0,0.1541]
[1780110123732,54.14,73670.63,0.0,0.99891,0.0,0.15455]
[1780110126753,54.14,73672.57,0.0,0.99891,0.0,0.15415]
[1780110129774,54.14,73670.76,0.0,0.99891,0.0,0.15452]
[1780110130781,54.14,73668.02,0.0,0.9989,0.0,0.15508]
[1780110131788,54.14,73666.98,0.0,0.9989,0.0,0.1553]
[1780110133802,54.14,73665.93,0.0,0.9989,0.0,0.15551]
[1780110137830,54.14,73664.88,0.0,0.9989,0.0,0.15573]
[1780110143872,54.14,73664.93,0.0,0.9989,0.0,0.15572]
[1780110148906,54.14,73664.63,0.0,0.9989,0.0,0.15578]
[1780110150925,54.14,73657.21,0.0,0.99889,0.0,0.15731]
[1780110151617,54.14,73657.21,0.0,0.99889,0.0,0.15731]
[1780110151930,54.14,73648.59,0.0,0.99888,0.0,0.15864]
[1780110152937,54.14,73656.97,0.0,0.99889,0.0,0.1569]
[1780110153944,54.14,73658.65,0.0,0.99889,0.0,0.15655]
[1780110154617,54.14,73658.65,0.0,0.99889,0.0,0.15655]
[1780110154666,54.14,73658.65,0.0,0.99889,0.0,0.15655]
[1780110154951,54.14,73658.53,0.0,0.99889,0.0,0.15658]
[1780110159985,54.14,73657.94,0.0,0.99889,0.0,0.1567]
[1780110160727,54.14,73657.94,0.0,0.99889,0.0,0.1567]
[1780110166032,54.14,73658.36,0.0,0.99889,0.0,0.15661]
[1780110170060,54.14,73660.88,0.0,0.9989,0.0,0.15609]
[1780110175095,54.14,73659.75,0.0,0.99889,0.0,0.15632]
[1780110180130,54.14,73659.31,0.0,0.99889,0.0,0.15641]
[1780110181137,54.14,73660.33,0.0,0.9989,0.0,0.1562]
[1780110182144,54.14,73662.22,0.0,0.9989,0.0,0.15581]
[1780110185165,54.14,73663.33,0.0,0.9989,0.0,0.15559]
[1780110187179,54.14,73661.59,0.0,0.9989,0.0,0.15594]
[1780110192214,54.14,73662.0,0.0,0.9989,0.0,0.15586]
[1780110194227,54.14,73664.19,0.0,0.9989,0.0,0.15541]
[1780110198256,54.14,73662.8,0.0,0.9989,0.0,0.1557]
[1780110203295,54.14,73662.53,0.0,0.9989,0.0,0.15575]
[1780110208330,54.14,73662.49,0.0,0.9989,0.0,0.15576]
[1780110210344,54.14,73660.17,0.0,0.9989,0.0,0.15624]
[1780110215378,54.14,73660.91,0.0,0.9989,0.0,0.15562]
[1780110220414,54.14,73660.39,0.0,0.9989,0.0,0.15573]
[1780110225451,54.14,73660.28,0.0,0.9989,0.0,0.15575]
[1780110229479,54.14,73659.35,0.0,0.9989,0.0,0.15594]
[1780110234517,54.14,73659.4,0.0,0.9989,0.0,0.15593]
[1780110236532,54.14,73660.74,0.0,0.9989,0.0,0.15566]
[1780110237539,54.14,73662.78,0.0,0.9989,0.0,0.15524]
[1780110238546,54.14,73663.8,0.0,0.9989,0.0,0.15503]
[1780110243581,54.14,73666.27,0.0,0.99891,0.0,0.15452]
[1780110245595,54.14,73668.61,0.0,0.99891,0.0,0.15405]
[1780110250630,54.14,73669.02,0.0,0.99891,0.0,0.15396]
[1780110255664,54.14,73670.8,0.0,0.99892,0.0,0.1536]
[1780110256672,54.14,73672.01,0.0,0.99892,0.0,0.15335]
[1780110261707,54.14,73673.17,0.0,0.99892,0.0,0.15312]
[1780110266742,54.14,73673.24,0.0,0.99892,0.0,0.1531]
[1780110267749,54.14,73671.64,0.0,0.99892,0.0,0.15343]
[1780110272784,54.14,73671.72,0.0,0.99892,0.0,0.15296]
[1780110273791,54.14,73673.54,0.0,0.99892,0.0,0.15259]
[1780110275805,54.14,73675.12,0.0,0.99893,0.0,0.15227]
[1780110276812,54.14,73681.53,0.0,0.99894,0.0,0.15098]
[1780110277819,54.14,73683.06,0.0,0.99894,0.0,0.15068]
[1780110278826,54.14,73686.79,0.0,0.99894,0.0,0.14993]
[1780110280840,54.14,73687.8,0.0,0.99894,0.0,0.14973]
[1780110281851,54.14,73688.83,0.0,0.99895,0.0,0.14953]
[1780110282858,54.14,73691.87,0.0,0.99895,0.0,0.14892]
[1780110284872,54.14,73693.14,0.0,0.99895,0.0,0.14867]
[1780110285879,54.14,73695.28,0.0,0.99896,0.0,0.14825]
[1780110286886,54.14,73700.01,0.0,0.99896,0.0,0.14732]
[1780110287893,54.14,73703.64,0.0,0.99897,0.0,0.14661]
[1780110288679,54.14,73703.64,0.0,0.99897,0.0,0.14661]
[1780110288730,54.14,73703.64,0.0,0.99897,0.0,0.14661]
[1780110288789,54.14,73703.64,0.0,0.99897,0.0,0.14661]
[1780110288900,54.14,73705.85,0.0,0.99897,0.0,0.14618]
[1780110294460,54.14,73705.75,0.0,0.99897,0.0,0.1462]
[1780110299977,54.14,73705.66,0.0,0.99897,0.0,0.14622]
[1780110301997,54.14,73702.03,0.0,0.99897,0.0,0.14693]
[1780110303014,54.14,73696.27,0.0,0.99896,0.0,0.14806]
[1780110308044,54.14,73696.7,0.0,0.99896,0.0,0.14797]
[1780110310058,54.14,73695.16,0.0,0.99896,0.0,0.14827]
[1780110315093,54.14,73693.93,0.0,0.99895,0.0,0.14852]
[1780110316100,54.14,73691.99,0.0,0.99895,0.0,0.1489]
[1780110318114,54.14,73691.01,0.0,0.99895,0.0,0.14909]
[1780110319121,54.14,73689.8,0.0,0.99895,0.0,0.14933]
[1780110324156,54.14,73689.77,0.0,0.99895,0.0,0.14934]
[1780110329192,54.14,73690.16,0.0,0.99895,0.0,0.14926]
[1780110335233,54.14,73690.16,0.0,0.99895,0.0,0.14882]
[1780110340268,54.14,73689.39,0.0,0.99895,0.0,0.14897]
[1780110345303,54.14,73689.86,0.0,0.99895,0.0,0.14888]
[1780110347317,54.14,73688.82,0.0,0.99895,0.0,0.14908]
[1780110348324,54.14,73682.9,0.0,0.99894,0.0,0.15026]
[1780110350338,54.14,73679.37,0.0,0.99894,0.0,0.15096]
[1780110353359,54.14,73681.08,0.0,0.99894,0.0,0.15062]
[1780110358393,54.14,73681.58,0.0,0.99894,0.0,0.15052]
[1780110364436,54.14,73682.17,0.0,0.99894,0.0,0.1504]
[1780110368464,54.14,73685.89,0.0,0.99895,0.0,0.14966]
[1780110370478,54.14,73687.33,0.0,0.99895,0.0,0.14938]
[1780110375513,54.14,73687.53,0.0,0.99895,0.0,0.14934]
[1780110378534,54.14,73686.34,0.0,0.99895,0.0,0.14957]
[1780110383569,54.14,73684.67,0.0,0.99894,0.0,0.14991]
[1780110385583,54.14,73686.37,0.0,0.99895,0.0,0.14957]
[1780110388604,54.14,73685.44,0.0,0.99894,0.0,0.14975]
[1780110393639,54.14,73686.07,0.0,0.99895,0.0,0.14918]
[1780110399681,54.14,73686.25,0.0,0.99895,0.0,0.14915]
[1780110404715,54.14,73686.42,0.0,0.99895,0.0,0.14911]
[1780110411764,54.14,73686.75,0.0,0.99895,0.0,0.14905]
[1780110416803,54.14,73687.36,0.0,0.99895,0.0,0.14893]
[1780110421838,54.14,73687.32,0.0,0.99895,0.0,0.14893]
[1780110426872,54.14,73687.52,0.0,0.99895,0.0,0.14889]
[1780110431908,54.14,73687.32,0.0,0.99895,0.0,0.14893]
[1780110434929,54.14,73694.87,0.0,0.99896,0.0,0.14745]
[1780110436943,54.14,73693.7,0.0,0.99896,0.0,0.14768]
[1780110441982,54.14,73693.95,0.0,0.99896,0.0,0.14763]
[1780110445006,54.14,73688.09,0.0,0.99895,0.0,0.14878]
[1780110446010,54.14,73686.06,0.0,0.99895,0.0,0.14918]
[1780110448024,54.14,73684.9,0.0,0.99895,0.0,0.14941]
[1780110449031,54.14,73682.92,0.0,0.99894,0.0,0.14981]
[1780110455073,54.14,73676.02,0.0,0.99894,0.0,0.15074]
[1780110463129,54.14,73673.8,0.0,0.99893,0.0,0.15118]
[1780110468164,54.14,73674.15,0.0,0.99893,0.0,0.15111]
[1780110473199,54.14,73674.15,0.0,0.99893,0.0,0.15111]
[1780110475213,54.14,73676.39,0.0,0.99894,0.0,0.15066]
[1780110482262,54.14,73676.77,0.0,0.99894,0.0,0.15059]
[1780110486290,54.14,73675.68,0.0,0.99894,0.0,0.1508]
[1780110490318,54.14,73677.24,0.0,0.99894,0.0,0.15049]
[1780110492332,54.14,73678.47,0.0,0.99894,0.0,0.15025]
[1780110497367,54.14,73678.29,0.0,0.99894,0.0,0.15028]
[1780110502402,54.14,73678.6,0.0,0.99894,0.0,0.15022]
[1780110507437,54.14,73678.76,0.0,0.99894,0.0,0.15019]
[1780110509450,54.14,73680.53,0.0,0.99894,0.0,0.14984]
[1780110514486,54.14,73681.77,0.0,0.99895,0.0,0.14914]
[1780110519521,54.14,73680.82,0.0,0.99895,0.0,0.14933]
[1780110524556,54.14,73680.67,0.0,0.99895,0.0,0.14936]
[1780110525563,54.14,73679.11,0.0,0.99894,0.0,0.14967]
[1780110526569,54.14,73677.98,0.0,0.99894,0.0,0.14989]
[1780110531605,54.14,73678.72,0.0,0.99894,0.0,0.14975]
[1780110536640,54.14,73678.3,0.0,0.99894,0.0,0.14983]
[1780110541675,54.14,73678.08,0.0,0.99894,0.0,0.14987]
[1780110546710,54.14,73677.74,0.0,0.99894,0.0,0.14994]
[1780110551745,54.14,73677.12,0.0,0.99894,0.0,0.15007]
[1780110556780,54.14,73676.83,0.0,0.99894,0.0,0.15012]
[1780110561815,54.14,73677.28,0.0,0.99894,0.0,0.15003]
[1780110564836,54.14,73675.23,0.0,0.99894,0.0,0.15044]
[1780110570878,54.14,73675.91,0.0,0.99894,0.0,0.15031]
[1780110573899,54.14,73677.45,0.0,0.99894,0.0,0.14955]
[1780110576923,54.14,73679.84,0.0,0.99895,0.0,0.14908]
[1780110577930,54.14,73680.82,0.0,0.99895,0.0,0.14888]
[1780110578937,54.14,73686.5,0.0,0.99896,0.0,0.14776]
[1780110579944,54.14,73688.78,0.0,0.99896,0.0,0.14731]
[1780110580951,54.14,73692.01,0.0,0.99897,0.0,0.14668]
[1780110585986,54.14,73690.25,0.0,0.99896,0.0,0.14703]
[1780110591023,54.14,73690.75,0.0,0.99896,0.0,0.14693]
[1780110596058,54.14,73690.85,0.0,0.99897,0.0,0.14691]
[1780110597673,54.14,73696.85,0.0,0.99897,0.0,0.14574]
[1780110598823,54.14,73703.66,0.0,0.99898,0.0,0.14442]
[1780110599080,54.14,73702.12,0.0,0.99898,0.0,0.14472]
[1780110605123,54.14,73701.12,0.0,0.99898,0.0,0.14491]
[1780110606130,54.14,73696.37,0.0,0.99897,0.0,0.14583]
[1780110607137,54.14,73693.52,0.0,0.99897,0.0,0.14639]
[1780110608144,54.14,73691.18,0.0,0.99897,0.0,0.14684]
[1780110611165,54.14,73689.77,0.0,0.99896,0.0,0.14712]
[1780110612173,54.14,73688.69,0.0,0.99896,0.0,0.14733]
[1780110617207,54.14,73688.06,0.0,0.99896,0.0,0.14746]
[1780110618214,54.14,73689.94,0.0,0.99896,0.0,0.14709]
[1780110619221,54.14,73692.52,0.0,0.99897,0.0,0.14658]
[1780110624255,54.14,73686.98,0.0,0.99896,0.0,0.14767]
[1780110625263,54.14,73678.09,0.0,0.99895,0.0,0.14943]
[1780110626270,54.14,73677.98,0.0,0.99895,0.0,0.14945]
[1780110627277,54.14,73676.92,0.0,0.99894,0.0,0.14966]
[1780110632312,54.14,73675.76,0.0,0.99895,0.0,0.14944]
[1780110636339,54.14,73677.64,0.0,0.99895,0.0,0.14907]
[1780110641751,54.14,73677.69,0.0,0.99895,0.0,0.14906]
[1780110646409,54.14,73679.76,0.0,0.99895,0.0,0.14865]
[1780110647417,54.14,73681.34,0.0,0.99895,0.0,0.14834]
[1780110648424,54.14,73683.02,0.0,0.99896,0.0,0.148]
[1780110656480,54.14,73682.54,0.0,0.99896,0.0,0.1481]
[1780110662522,54.14,73682.12,0.0,0.99895,0.0,0.14818]
[1780110664536,54.14,73684.75,0.0,0.99896,0.0,0.14766]
[1780110665543,54.14,73686.13,0.0,0.99896,0.0,0.14739]
[1780110666550,54.14,73687.24,0.0,0.99896,0.0,0.14717]
[1780110670578,54.14,73685.86,0.0,0.99896,0.0,0.14745]
[1780110672592,54.14,73686.88,0.0,0.99896,0.0,0.14725]
[1780110674606,54.14,73688.19,0.0,0.99896,0.0,0.14699]
[1780110676620,54.14,73689.12,0.0,0.99897,0.0,0.14681]
[1780110681655,54.14,73689.49,0.0,0.99897,0.0,0.14673]
[1780110683908,54.14,73690.36,0.0,0.99897,0.0,0.14656]
[1780110684866,54.14,73691.62,0.0,0.99897,0.0,0.14632]
[1780110685683,54.14,73693.28,0.0,0.99897,0.0,0.14599]
[1780110686690,54.14,73694.28,0.0,0.99897,0.0,0.1458]
[1780110689710,54.14,73696.8,0.0,0.99898,0.0,0.14531]
[1780110691725,54.14,73695.35,0.0,0.99898,0.0,0.14515]
[1780110693739,54.14,73694.21,0.0,0.99898,0.0,0.14538]
[1780110695753,54.14,73691.48,0.0,0.99897,0.0,0.14591]
[1780110697768,54.14,73689.95,0.0,0.99897,0.0,0.1462]
[1780110698775,54.14,73688.2,0.0,0.99897,0.0,0.14655]
[1780110700789,54.14,73686.61,0.0,0.99896,0.0,0.14686]
[1780110701796,54.14,73684.17,0.0,0.99896,0.0,0.14733]
[1780110702803,54.14,73682.72,0.0,0.99896,0.0,0.14762]
[1780110703810,54.14,73681.04,0.0,0.99896,0.0,0.14795]
[1780110709852,54.14,73681.11,0.0,0.99896,0.0,0.14794]
[1780110711865,54.14,73680.12,0.0,0.99895,0.0,0.14813]
[1780110716901,54.14,73680.13,0.0,0.99895,0.0,0.14813]
[1780110722943,54.14,73677.89,0.0,0.99895,0.0,0.14857]
[1780110727978,54.14,73679.43,0.0,0.99895,0.0,0.14827]
[1780110732009,54.14,73676.98,0.0,0.99895,0.0,0.14875]
[1780110733014,54.14,73674.36,0.0,0.99895,0.0,0.14927]
[1780110738049,54.14,73674.22,0.0,0.99895,0.0,0.1493]
[1780110743095,54.14,73675.6,0.0,0.99895,0.0,0.14903]
[1780110748130,54.14,73676.39,0.0,0.99895,0.0,0.14887]
[1780110751151,54.14,73678.25,0.0,0.99896,0.0,0.14806]
[1780110752158,54.14,73677.02,0.0,0.99895,0.0,0.1483]
[1780110757193,54.14,73677.57,0.0,0.99895,0.0,0.14819]
[1780110762228,54.14,73677.65,0.0,0.99895,0.0,0.14817]
[1780110764242,54.14,73676.7,0.0,0.99895,0.0,0.14836]
[1780110766256,54.14,73675.5,0.0,0.99895,0.0,0.1486]
[1780110768270,54.14,73673.24,0.0,0.99895,0.0,0.14905]
[1780110773305,54.14,73673.3,0.0,0.99895,0.0,0.14903]
[1780110781361,54.14,73673.22,0.0,0.99895,0.0,0.14905]
[1780110786396,54.14,73673.92,0.0,0.99895,0.0,0.14891]
[1780110792438,54.14,73673.97,0.0,0.99895,0.0,0.1489]
[1780110798481,54.14,73673.81,0.0,0.99895,0.0,0.14893]
[1780110800495,54.14,73676.01,0.0,0.99895,0.0,0.1485]
[1780110804523,54.14,73675.13,0.0,0.99895,0.0,0.14867]
[1780110806536,54.14,73676.08,0.0,0.99895,0.0,0.14848]
[1780110811572,54.14,73676.63,0.0,0.99896,0.0,0.14793]
[1780110816607,54.14,73675.59,0.0,0.99895,0.0,0.14814]
[1780110821642,54.14,73675.74,0.0,0.99895,0.0,0.14811]
[1780110822649,54.14,73674.7,0.0,0.99895,0.0,0.14831]
[1780110827684,54.14,73674.31,0.0,0.99895,0.0,0.14839]
[1780110832719,54.14,73674.14,0.0,0.99895,0.0,0.14842]
[1780110835739,54.14,73675.9,0.0,0.99895,0.0,0.14807]
[1780110838761,54.14,73678.33,0.0,0.99896,0.0,0.1476]
[1780110839768,54.14,73679.71,0.0,0.99896,0.0,0.14732]
[1780110842789,54.14,73681.84,0.0,0.99896,0.0,0.14691]
[1780110843796,54.14,73683.74,0.0,0.99897,0.0,0.14653]
[1780110844803,54.14,73684.61,0.0,0.99897,0.0,0.14636]
[1780110849838,54.14,73684.63,0.0,0.99897,0.0,0.14636]
[1780110853867,54.14,73681.31,0.0,0.99896,0.0,0.14701]
[1780110854874,54.14,73679.63,0.0,0.99896,0.0,0.14734]
[1780110859909,54.14,73679.38,0.0,0.99896,0.0,0.14739]
[1780110864944,54.14,73677.7,0.0,0.99896,0.0,0.14772]
[1780110869979,54.14,73677.26,0.0,0.99896,0.0,0.14781]
[1780110870985,54.14,73676.13,0.0,0.99895,0.0,0.14803]
[1780110871993,54.14,73673.74,0.0,0.99895,0.0,0.14806]
[1780110877030,54.14,73675.21,0.0,0.99896,0.0,0.14777]
[1780110878037,54.14,73676.19,0.0,0.99896,0.0,0.14757]
[1780110883072,54.14,73676.75,0.0,0.99896,0.0,0.14746]
[1780110888107,54.14,73676.6,0.0,0.99896,0.0,0.14749]
[1780110893142,54.14,73676.64,0.0,0.99896,0.0,0.14748]
[1780110900191,54.14,73676.7,0.0,0.99896,0.0,0.14747]
[1780110902205,54.14,73672.1,0.0,0.99895,0.0,0.14838]
[1780110907240,54.14,73672.27,0.0,0.99895,0.0,0.14835]
[1780110912275,54.14,73669.57,0.0,0.99895,0.0,0.14888]
[1780110918316,54.14,73669.09,0.0,0.99895,0.0,0.14898]
[1780110921338,54.14,73667.86,0.0,0.99895,0.0,0.14922]
[1780110925366,54.14,73670.63,0.0,0.99895,0.0,0.14867]
[1780110931408,54.14,73670.86,0.0,0.99895,0.0,0.14818]
[1780110933422,54.14,73669.69,0.0,0.99895,0.0,0.14841]
[1780110938457,54.14,73669.38,0.0,0.99895,0.0,0.14847]
[1780110943492,54.14,73669.71,0.0,0.99895,0.0,0.14841]
[1780110948529,54.14,73671.16,0.0,0.99895,0.0,0.14812]
[1780110954570,54.14,73671.55,0.0,0.99895,0.0,0.14804]
[1780110959606,54.14,73671.83,0.0,0.99895,0.0,0.14799]
[1780110961621,54.14,73669.69,0.0,0.99895,0.0,0.14841]
[1780110963635,54.14,73668.66,0.0,0.99895,0.0,0.14861]
[1780110969677,54.14,73667.82,0.0,0.99895,0.0,0.14878]
[1780110972698,54.14,73666.23,0.0,0.99895,0.0,0.1491]
[1780110976726,54.14,73661.96,0.0,0.99894,0.0,0.14995]
[1780110977733,54.14,73660.47,0.0,0.99894,0.0,0.15024]
[1780110981795,54.14,73659.42,0.0,0.99894,0.0,0.15045]
[1780110982802,54.14,73657.65,0.0,0.99893,0.0,0.15081]
[1780110985825,54.14,73648.76,0.0,0.99892,0.0,0.1526]
[1780110986832,54.14,73647.8,0.0,0.99892,0.0,0.1528]
[1780110989852,54.14,73654.44,0.0,0.99893,0.0,0.15146]
[1780110990860,54.14,73655.59,0.0,0.99893,0.0,0.15122]
[1780110992874,54.14,73656.68,0.0,0.99893,0.0,0.15055]
[1780110997909,54.14,73655.82,0.0,0.99893,0.0,0.15072]
[1780111004305,54.14,73655.27,0.0,0.99893,0.0,0.15084]
[1780111006972,54.14,73652.78,0.0,0.99893,0.0,0.15134]
[1780111008986,54.14,73647.95,0.0,0.99892,0.0,0.15231]
[1780111014021,54.14,73648.93,0.0,0.99892,0.0,0.15211]
[1780111016035,54.14,73649.91,0.0,0.99892,0.0,0.15192]
[1780111023084,54.14,73649.75,0.0,0.99892,0.0,0.15195]
[1780111026105,54.14,73648.61,0.0,0.99892,0.0,0.15218]
[1780111031140,54.14,73648.92,0.0,0.99892,0.0,0.15212]
[1780111033155,54.14,73650.26,0.0,0.99892,0.0,0.15184]
[1780111038190,54.14,73649.74,0.0,0.99892,0.0,0.15195]
[1780111045239,54.14,73649.02,0.0,0.99892,0.0,0.1521]
[1780111046246,54.14,73647.62,0.0,0.99892,0.0,0.15238]
[1780111049267,54.14,73645.17,0.0,0.99892,0.0,0.15288]
[1780111054320,54.14,73645.2,0.0,0.99892,0.0,0.15241]
[1780111056329,54.14,73642.11,0.0,0.99891,0.0,0.15304]
[1780111057336,54.14,73640.33,0.0,0.99891,0.0,0.1534]
[1780111062371,54.14,73641.27,0.0,0.99891,0.0,0.15321]
[1780111066399,54.14,73639.84,0.0,0.99891,0.0,0.1535]
[1780111071434,54.14,73640.12,0.0,0.99891,0.0,0.15345]
[1780111076471,54.14,73639.97,0.0,0.99891,0.0,0.15348]
[1780111081509,54.14,73641.0,0.0,0.99891,0.0,0.15327]
[1780111082516,54.14,73642.92,0.0,0.99892,0.0,0.15288]
[1780111087551,54.14,73643.3,0.0,0.99892,0.0,0.1528]
[1780111092586,54.14,73642.87,0.0,0.99892,0.0,0.15289]
[1780111094600,54.14,73647.39,0.0,0.99892,0.0,0.15197]
[1780111095607,54.14,73650.22,0.0,0.99893,0.0,0.1514]
[1780111096615,54.14,73652.79,0.0,0.99893,0.0,0.15088]
[1780111097621,54.14,73655.72,0.0,0.99894,0.0,0.15029]
[1780111099635,54.14,73654.79,0.0,0.99893,0.0,0.15048]
[1780111104671,54.14,73653.1,0.0,0.99893,0.0,0.15082]
[1780111108089,54.14,73651.46,0.0,0.99893,0.0,0.15115]
[1780111111719,54.14,73649.77,0.0,0.99893,0.0,0.15104]
[1780111116755,54.14,73649.35,0.0,0.99893,0.0,0.15112]
[1780111121791,54.14,73649.44,0.0,0.99893,0.0,0.1511]
[1780111126826,54.14,73650.15,0.0,0.99893,0.0,0.15096]
[1780111132868,54.14,73647.9,0.0,0.99893,0.0,0.15141]
[1780111139255,54.14,73647.94,0.0,0.99893,0.0,0.1514]
[1780111140246,54.14,73647.09,0.0,0.99893,0.0,0.15158]
[1780111140325,54.14,73646.59,0.0,0.99892,0.0,0.15168]
[1780111145959,54.14,73646.85,0.0,0.99893,0.0,0.15162]
[1780111148979,54.14,73649.18,0.0,0.99893,0.0,0.15115]
[1780111152652,54.14,73648.44,0.0,0.99893,0.0,0.1513]
[1780111152726,54.14,73648.44,0.0,0.99893,0.0,0.1513]
[1780111153479,54.14,73648.44,0.0,0.99893,0.0,0.1513]
[1780111153008,54.14,73648.49,0.0,0.99893,0.0,0.15129]
[1780111158058,54.14,73648.96,0.0,0.99893,0.0,0.1512]
[1780111158586,54.14,73648.96,0.0,0.99893,0.0,0.1512]
[1780111158696,54.14,73648.96,0.0,0.99893,0.0,0.1512]
[1780111158725,54.14,73648.96,0.0,0.99893,0.0,0.1512]
[1780111159147,54.14,73648.96,0.0,0.99893,0.0,0.1512]
[1780111159224,54.14,73648.96,0.0,0.99893,0.0,0.1512]
[1780111159260,54.14,73648.96,0.0,0.99893,0.0,0.1512]
[1780111159474,54.14,73648.96,0.0,0.99893,0.0,0.1512]
[1780111159496,54.14,73649.01,0.0,0.99893,0.0,0.15119]
[1780111165108,54.14,73646.13,0.0,0.99892,0.0,0.15177]
[1780111167122,54.14,73643.25,0.0,0.99892,0.0,0.15235]
[1780111170883,54.14,73643.17,0.0,0.99892,0.0,0.15237]
[1780111170918,54.14,73643.17,0.0,0.99892,0.0,0.15237]
[1780111170971,54.14,73643.17,0.0,0.99892,0.0,0.15237]
[1780111171459,54.14,73643.17,0.0,0.99892,0.0,0.15237]
[1780111171471,54.14,73643.17,0.0,0.99892,0.0,0.15237]
[1780111171497,54.14,73643.24,0.0,0.99892,0.0,0.1519]
[1780111171593,54.14,73643.24,0.0,0.99892,0.0,0.1519]
[1780111171723,54.14,73643.24,0.0,0.99892,0.0,0.1519]
[1780111179205,54.14,73643.55,0.0,0.99892,0.0,0.15184]
[1780111182899,54.14,73642.9,0.0,0.99892,0.0,0.15197]
[1780111182943,54.14,73642.9,0.0,0.99892,0.0,0.15197]
[1780111182982,54.14,73642.9,0.0,0.99892,0.0,0.15197]
[1780111183043,54.14,73642.9,0.0,0.99892,0.0,0.15197]
[1780111183829,54.14,73642.9,0.0,0.99892,0.0,0.15197]
[1780111183937,54.14,73642.9,0.0,0.99892,0.0,0.15197]
[1780111183968,54.14,73642.9,0.0,0.99892,0.0,0.15197]
[1780111189491,54.14,73643.55,0.0,0.99892,0.0,0.15184]
[1780111189531,54.14,73643.79,0.0,0.99892,0.0,0.15179]
[1780111189602,54.14,73643.79,0.0,0.99892,0.0,0.15179]
[1780111189726,54.14,73643.79,0.0,0.99892,0.0,0.15179]
[1780111190283,54.14,73643.71,0.0,0.99892,0.0,0.1518]
[1780111195318,54.14,73643.26,0.0,0.99892,0.0,0.15189]
[1780111200353,54.14,73642.18,0.0,0.99892,0.0,0.15211]
[1780111202031,54.14,73642.18,0.0,0.99892,0.0,0.15211]
[1780111202139,54.14,73642.18,0.0,0.99892,0.0,0.15211]
[1780111202239,54.14,73642.18,0.0,0.99892,0.0,0.15211]
[1780111202367,54.14,73642.43,0.0,0.99892,0.0,0.15206]
[1780111203054,54.14,73642.43,0.0,0.99892,0.0,0.15206]
[1780111203167,54.14,73642.43,0.0,0.99892,0.0,0.15206]
[1780111203218,54.14,73642.43,0.0,0.99892,0.0,0.15206]
[1780111218480,54.14,73642.57,0.0,0.99892,0.0,0.15203]
[1780111223518,54.14,73642.53,0.0,0.99892,0.0,0.15204]
[1780111226864,54.14,73641.54,0.0,0.99892,0.0,0.15224]
[1780111226918,54.14,73641.54,0.0,0.99892,0.0,0.15224]
[1780111226971,54.14,73641.54,0.0,0.99892,0.0,0.15224]
[1780111227044,54.14,73641.54,0.0,0.99892,0.0,0.15224]
[1780111227720,54.14,73641.54,0.0,0.99892,0.0,0.15224]
[1780111227831,54.14,73641.54,0.0,0.99892,0.0,0.15224]
[1780111227969,54.14,73641.54,0.0,0.99892,0.0,0.15224]
[1780111228028,54.14,73641.54,0.0,0.99892,0.0,0.15224]
[1780111229559,54.14,73643.88,0.0,0.99892,0.0,0.15177]
[1780111230220,54.14,73643.88,0.0,0.99892,0.0,0.15177]
[1780111230234,54.14,73643.88,0.0,0.99892,0.0,0.15177]
[1780111230566,54.14,73647.61,0.0,0.99893,0.0,0.15102]
[1780111232580,54.14,73657.32,0.0,0.99895,0.0,0.14863]
[1780111233587,54.14,73662.56,0.0,0.99896,0.0,0.14759]
[1780111233754,54.14,73662.56,0.0,0.99896,0.0,0.14759]
[1780111233830,54.14,73662.56,0.0,0.99896,0.0,0.14759]
[1780111233968,54.14,73662.56,0.0,0.99896,0.0,0.14759]
[1780111234055,54.14,73662.56,0.0,0.99896,0.0,0.14759]
[1780111235486,54.14,73662.56,0.0,0.99896,0.0,0.14759]
[1780111235581,54.14,73662.56,0.0,0.99896,0.0,0.14759]
[1780111235581,54.14,73662.24,0.0,0.99896,0.0,0.14765]
[1780111235722,54.14,73662.24,0.0,0.99896,0.0,0.14765]
[1780111236225,54.14,73662.24,0.0,0.99896,0.0,0.14765]
[1780111236248,54.14,73662.24,0.0,0.99896,0.0,0.14765]
[1780111236608,54.14,73662.73,0.0,0.99896,0.0,0.14756]
[1780111240221,54.14,73663.31,0.0,0.99896,0.0,0.14744]
[1780111240334,54.14,73663.31,0.0,0.99896,0.0,0.14744]
[1780111240433,54.14,73663.82,0.0,0.99896,0.0,0.14734]
[1780111244218,54.14,73663.66,0.0,0.99896,0.0,0.14737]
[1780111244325,54.14,73663.66,0.0,0.99896,0.0,0.14737]
[1780111244425,54.14,73663.66,0.0,0.99896,0.0,0.14737]
[1780111248223,54.14,73664.6,0.0,0.99896,0.0,0.14719]
[1780111248326,54.14,73664.6,0.0,0.99896,0.0,0.14719]
[1780111248427,54.14,73664.87,0.0,0.99896,0.0,0.14713]
[1780111250224,54.14,73665.57,0.0,0.99896,0.0,0.147]
[1780111250329,54.14,73665.57,0.0,0.99896,0.0,0.147]
[1780111250429,54.14,73665.77,0.0,0.99896,0.0,0.14696]
[1780111252539,54.14,73665.98,0.0,0.99896,0.0,0.14692]
[1780111252650,54.14,73666.02,0.0,0.99896,0.0,0.14691]
[1780111252722,54.14,73666.02,0.0,0.99896,0.0,0.14691]
[1780111254220,54.14,73665.57,0.0,0.99896,0.0,0.147]
[1780111254333,54.14,73665.57,0.0,0.99896,0.0,0.147]
[1780111254434,54.14,73665.91,0.0,0.99896,0.0,0.14693]
[1780111258220,54.14,73665.23,0.0,0.99896,0.0,0.14706]
[1780111258339,54.14,73665.23,0.0,0.99896,0.0,0.14706]
[1780111258434,54.14,73664.74,0.0,0.99896,0.0,0.14716]
[1780111262222,54.14,73664.69,0.0,0.99896,0.0,0.14717]
[1780111262338,54.14,73664.69,0.0,0.99896,0.0,0.14717]
[1780111262433,54.14,73664.58,0.0,0.99896,0.0,0.14719]
[1780111264102,54.14,73664.58,0.0,0.99896,0.0,0.14719]
[1780111264156,54.14,73664.58,0.0,0.99896,0.0,0.14719]
[1780111264229,54.14,73664.58,0.0,0.99896,0.0,0.14719]
[1780111264292,54.14,73664.58,0.0,0.99896,0.0,0.14719]
[1780111266822,54.14,73666.93,0.0,0.99896,0.0,0.14673]
[1780111268223,54.14,73666.93,0.0,0.99896,0.0,0.14673]
[1780111268318,54.14,73666.93,0.0,0.99896,0.0,0.14673]
[1780111268320,54.14,73666.96,0.0,0.99896,0.0,0.14672]
[1780111270232,54.14,73667.09,0.0,0.99896,0.0,0.1467]
[1780111270339,54.14,73667.09,0.0,0.99896,0.0,0.1467]
[1780111270432,54.14,73667.04,0.0,0.99896,0.0,0.14671]
[1780111270851,54.14,73664.4,0.0,0.99896,0.0,0.14723]
[1780111272565,54.14,73664.4,0.0,0.99896,0.0,0.14723]
[1780111272627,54.14,73664.4,0.0,0.99896,0.0,0.14723]
[1780111272723,54.14,73663.83,0.0,0.99896,0.0,0.14734]
[1780111274229,54.14,73663.24,0.0,0.99896,0.0,0.14746]
[1780111274330,54.14,73663.24,0.0,0.99896,0.0,0.14746]
[1780111274431,54.14,73662.97,0.0,0.99896,0.0,0.14751]
[1780111276225,54.14,73663.01,0.0,0.99896,0.0,0.1475]
[1780111276334,54.14,73663.01,0.0,0.99896,0.0,0.1475]
[1780111276430,54.14,73661.44,0.0,0.99895,0.0,0.14781]
[1780111280231,54.14,73661.51,0.0,0.99895,0.0,0.1478]
[1780111280335,54.14,73661.51,0.0,0.99895,0.0,0.1478]
[1780111280430,54.14,73661.51,0.0,0.99895,0.0,0.1478]
[1780111282936,54.14,73659.57,0.0,0.99895,0.0,0.14818]
[1780111284224,54.14,73659.57,0.0,0.99895,0.0,0.14818]
[1780111284262,54.14,73659.57,0.0,0.99895,0.0,0.14818]
[1780111284322,54.14,73657.71,0.0,0.99895,0.0,0.14855]
[1780111285633,54.14,73657.71,0.0,0.99895,0.0,0.14855]
[1780111285724,54.14,73657.14,0.0,0.99895,0.0,0.14866]
[1780111285738,54.14,73657.14,0.0,0.99895,0.0,0.14866]
[1780111285970,54.14,73657.14,0.0,0.99895,0.0,0.14866]
[1780111288223,54.14,73657.19,0.0,0.99895,0.0,0.14865]
[1780111288250,54.14,73657.19,0.0,0.99895,0.0,0.14865]
[1780111288320,54.14,73657.12,0.0,0.99895,0.0,0.14867]
[1780111288978,54.14,73655.41,0.0,0.99894,0.0,0.14901]
[1780111290227,54.14,73655.41,0.0,0.99894,0.0,0.14901]
[1780111290285,54.14,73655.41,0.0,0.99894,0.0,0.14901]
[1780111290322,54.14,73653.92,0.0,0.99894,0.0,0.1493]
[1780111294221,54.14,73653.49,0.0,0.99894,0.0,0.14894]
[1780111294341,54.14,73653.49,0.0,0.99894,0.0,0.14894]
[1780111294433,54.14,73653.49,0.0,0.99894,0.0,0.14894]
[1780111296223,54.14,73653.49,0.0,0.99894,0.0,0.14894]
[1780111296333,54.14,73653.49,0.0,0.99894,0.0,0.14894]
[1780111296426,54.14,73653.84,0.0,0.99895,0.0,0.14887]
[1780111303077,54.14,73653.81,0.0,0.99895,0.0,0.14887]
[1780111306406,54.14,73653.81,0.0,0.99895,0.0,0.14887]
[1780111306467,54.14,73653.81,0.0,0.99895,0.0,0.14887]
[1780111306476,54.14,73653.81,0.0,0.99895,0.0,0.14887]
[1780111307461,54.14,73653.81,0.0,0.99895,0.0,0.14887]
[1780111307468,54.14,73653.81,0.0,0.99895,0.0,0.14887]
[1780111307567,54.14,73653.81,0.0,0.99895,0.0,0.14887]
[1780111307563,54.14,73653.66,0.0,0.99895,0.0,0.1489]
[1780111310227,54.14,73652.29,0.0,0.99894,0.0,0.14918]
[1780111310336,54.14,73652.29,0.0,0.99894,0.0,0.14918]
[1780111310437,54.14,73645.92,0.0,0.99893,0.0,0.15045]
[1780111311045,54.14,73645.92,0.0,0.99893,0.0,0.15045]
[1780111311145,54.14,73645.92,0.0,0.99893,0.0,0.15045]
[1780111311219,54.14,73645.92,0.0,0.99893,0.0,0.15045]
[1780111312140,54.14,73642.95,0.0,0.99893,0.0,0.15105]
[1780111314228,54.14,73642.95,0.0,0.99893,0.0,0.15105]
[1780111314334,54.14,73642.95,0.0,0.99893,0.0,0.15105]
[1780111314431,54.14,73641.61,0.0,0.99893,0.0,0.15132]
[1780111318226,54.14,73641.08,0.0,0.99893,0.0,0.15142]
[1780111318343,54.14,73641.08,0.0,0.99893,0.0,0.15142]
[1780111318407,54.14,73641.08,0.0,0.99893,0.0,0.15142]
[1780111320227,54.14,73640.76,0.0,0.99892,0.0,0.15149]
[1780111320342,54.14,73640.76,0.0,0.99892,0.0,0.15149]
[1780111320434,54.14,73640.75,0.0,0.99892,0.0,0.15149]
[1780111321203,54.14,73638.23,0.0,0.99892,0.0,0.152]
[1780111323942,54.14,73638.23,0.0,0.99892,0.0,0.152]
[1780111323971,54.14,73638.23,0.0,0.99892,0.0,0.152]
[1780111324053,54.14,73638.23,0.0,0.99892,0.0,0.152]
[1780111324227,54.14,73638.23,0.0,0.99892,0.0,0.152]
[1780111324323,54.14,73638.23,0.0,0.99892,0.0,0.152]
[1780111324410,54.14,73638.23,0.0,0.99892,0.0,0.152]
[1780111326234,54.14,73637.72,0.0,0.99892,0.0,0.1521]
[1780111326263,54.14,73637.72,0.0,0.99892,0.0,0.1521]
[1780111326279,54.14,73639.63,0.0,0.99892,0.0,0.15172]
[1780111328231,54.14,73639.36,0.0,0.99892,0.0,0.15177]
[1780111328334,54.14,73639.36,0.0,0.99892,0.0,0.15177]
[1780111328426,54.14,73639.36,0.0,0.99892,0.0,0.15177]
[1780111332230,54.14,73639.31,0.0,0.99892,0.0,0.15178]
[1780111332247,54.14,73639.31,0.0,0.99892,0.0,0.15178]
[1780111332280,54.14,73636.23,0.0,0.99892,0.0,0.15241]
[1780111333609,54.14,73636.23,0.0,0.99892,0.0,0.15241]
[1780111333669,54.14,73636.23,0.0,0.99892,0.0,0.15241]
[1780111333723,54.14,73635.48,0.0,0.99892,0.0,0.15256]
[1780111334228,54.14,73635.48,0.0,0.99892,0.0,0.15256]
[1780111334299,54.14,73635.48,0.0,0.99892,0.0,0.15256]
[1780111334321,54.14,73634.68,0.0,0.99892,0.0,0.15272]
[1780111338232,54.14,73634.69,0.0,0.99892,0.0,0.15272]
[1780111338342,54.14,73634.69,0.0,0.99892,0.0,0.15272]
[1780111338432,54.14,73634.87,0.0,0.99892,0.0,0.15268]
[1780111344364,54.14,73634.93,0.0,0.99892,0.0,0.15267]
[1780111346378,54.14,73633.2,0.0,0.99891,0.0,0.15302]
[1780111353259,54.14,73633.38,0.0,0.99891,0.0,0.15298]
[1780111354297,54.14,73632.99,0.0,0.99892,0.0,0.15261]
[1780111354346,54.14,73632.99,0.0,0.99892,0.0,0.15261]
[1780111354470,54.14,73632.99,0.0,0.99892,0.0,0.15261]
[1780111354544,54.14,73632.99,0.0,0.99892,0.0,0.15261]
[1780111354644,54.14,73632.99,0.0,0.99892,0.0,0.15261]
[1780111356149,54.14,73632.67,0.0,0.99892,0.0,0.15267]
[1780111356219,54.14,73632.67,0.0,0.99892,0.0,0.15267]
[1780111356264,54.14,73632.67,0.0,0.99892,0.0,0.15267]
[1780111356470,54.14,73632.67,0.0,0.99892,0.0,0.15267]
[1780111359475,54.14,73633.99,0.0,0.99892,0.0,0.1524]
[1780111360479,54.14,73636.91,0.0,0.99892,0.0,0.15181]
[1780111360800,54.14,73636.91,0.0,0.99892,0.0,0.15181]
[1780111360815,54.14,73636.91,0.0,0.99892,0.0,0.15181]
[1780111360967,54.14,73636.91,0.0,0.99892,0.0,0.15181]
[1780111361486,54.14,73638.31,0.0,0.99892,0.0,0.15153]
[1780111361764,54.14,73638.31,0.0,0.99892,0.0,0.15153]
[1780111361830,54.14,73638.31,0.0,0.99892,0.0,0.15153]
[1780111361969,54.14,73638.31,0.0,0.99892,0.0,0.15153]
[1780111369542,54.14,73638.48,0.0,0.99892,0.0,0.15149]
[1780111372850,54.14,73638.38,0.0,0.99892,0.0,0.15151]
[1780111372873,54.14,73638.38,0.0,0.99892,0.0,0.15151]
[1780111372971,54.14,73638.38,0.0,0.99892,0.0,0.15151]
[1780111373063,54.14,73638.38,0.0,0.99892,0.0,0.15151]
[1780111376219,54.14,73637.84,0.0,0.99892,0.0,0.15162]
[1780111376327,54.14,73637.84,0.0,0.99892,0.0,0.15162]
[1780111378234,54.14,73637.17,0.0,0.99892,0.0,0.15176]
[1780111378345,54.14,73637.17,0.0,0.99892,0.0,0.15176]
[1780111380235,54.14,73637.01,0.0,0.99892,0.0,0.15179]
[1780111380374,54.14,73637.01,0.0,0.99892,0.0,0.15179]
[1780111384233,54.14,73636.92,0.0,0.99892,0.0,0.15181]
[1780111384340,54.14,73636.92,0.0,0.99892,0.0,0.15181]
[1780111384647,54.14,73635.0,0.0,0.99892,0.0,0.1522]
[1780111385654,54.14,73633.83,0.0,0.99892,0.0,0.15244]
[1780111387668,54.14,73632.7,0.0,0.99892,0.0,0.15266]
[1780111388231,54.14,73632.7,0.0,0.99892,0.0,0.15266]
[1780111388281,54.14,73632.7,0.0,0.99892,0.0,0.15266]
[1780111389517,54.14,73631.97,0.0,0.99891,0.0,0.15281]
[1780111391697,54.14,73630.7,0.0,0.99891,0.0,0.15307]
[1780111392233,54.14,73630.7,0.0,0.99891,0.0,0.15307]
[1780111392336,54.14,73630.7,0.0,0.99891,0.0,0.15307]
[1780111396229,54.14,73630.98,0.0,0.99891,0.0,0.15302]
[1780111396292,54.14,73630.98,0.0,0.99891,0.0,0.15302]
[1780111398231,54.14,73630.52,0.0,0.99891,0.0,0.15311]
[1780111398337,54.14,73630.52,0.0,0.99891,0.0,0.15311]
[1780111400231,54.14,73629.57,0.0,0.99891,0.0,0.1533]
[1780111400275,54.14,73629.57,0.0,0.99891,0.0,0.1533]
[1780111404232,54.14,73629.27,0.0,0.99891,0.0,0.15336]
[1780111404342,54.14,73629.27,0.0,0.99891,0.0,0.15336]
[1780111406231,54.14,73628.49,0.0,0.99891,0.0,0.15352]
[1780111406348,54.14,73628.49,0.0,0.99891,0.0,0.15352]
[1780111408229,54.14,73628.3,0.0,0.99891,0.0,0.15356]
[1780111408336,54.14,73628.3,0.0,0.99891,0.0,0.15356]
[1780111410229,54.14,73628.41,0.0,0.99891,0.0,0.15354]
[1780111410254,54.14,73628.41,0.0,0.99891,0.0,0.15354]
[1780111414231,54.14,73628.53,0.0,0.99891,0.0,0.15306]
[1780111414333,54.14,73628.53,0.0,0.99891,0.0,0.15306]
[1780111416228,54.14,73628.55,0.0,0.99891,0.0,0.15305]
[1780111416328,54.14,73628.55,0.0,0.99891,0.0,0.15305]
[1780111420231,54.14,73627.94,0.0,0.99891,0.0,0.15318]
[1780111420336,54.14,73627.94,0.0,0.99891,0.0,0.15318]
[1780111424229,54.14,73627.89,0.0,0.99891,0.0,0.15319]
[1780111424330,54.14,73627.89,0.0,0.99891,0.0,0.15319]
[1780111428230,54.14,73627.71,0.0,0.99891,0.0,0.15322]
[1780111428330,54.14,73627.71,0.0,0.99891,0.0,0.15322]
[1780111428955,54.14,73630.36,0.0,0.99891,0.0,0.15268]
[1780111430125,54.14,73630.36,0.0,0.99891,0.0,0.15268]
[1780111430185,54.14,73630.36,0.0,0.99891,0.0,0.15268]
[1780111430225,54.14,73630.36,0.0,0.99891,0.0,0.15268]
[1780111430287,54.14,73636.46,0.0,0.99892,0.0,0.15145]
[1780111432983,54.14,73633.79,0.0,0.99892,0.0,0.15199]
[1780111436466,54.14,73634.66,0.0,0.99892,0.0,0.15181]
[1780111436576,54.14,73634.66,0.0,0.99892,0.0,0.15181]
[1780111442048,54.14,73633.79,0.0,0.99892,0.0,0.15199]
[1780111447082,54.14,73633.46,0.0,0.99892,0.0,0.15205]
[1780111452118,54.14,73633.03,0.0,0.99892,0.0,0.15214]
[1780111457155,54.14,73632.43,0.0,0.99892,0.0,0.15226]
[1780111462190,54.14,73632.62,0.0,0.99892,0.0,0.15222]
[1780111468232,54.14,73631.92,0.0,0.99892,0.0,0.15237]
[1780111470246,54.14,73630.86,0.0,0.99892,0.0,0.15258]
[1780111471253,54.14,73629.43,0.0,0.99892,0.0,0.15241]
[1780111473267,54.14,73627.23,0.0,0.99891,0.0,0.15286]
[1780111475281,54.14,73621.16,0.0,0.9989,0.0,0.1541]
[1780111476288,54.14,73618.34,0.0,0.9989,0.0,0.15468]
[1780111479315,54.14,73617.07,0.0,0.9989,0.0,0.15494]
[1780111480322,54.14,73615.68,0.0,0.99889,0.0,0.15523]
[1780111482336,54.14,73614.69,0.0,0.99889,0.0,0.15543]
[1780111487371,54.14,73612.97,0.0,0.99889,0.0,0.15579]
[1780111492405,54.14,73612.43,0.0,0.99889,0.0,0.1559]
[1780111494420,54.14,73610.15,0.0,0.99889,0.0,0.15638]
[1780111499457,54.14,73609.98,0.0,0.99889,0.0,0.15641]
[1780111504492,54.14,73610.62,0.0,0.99889,0.0,0.15628]
[1780111508520,54.14,73613.52,0.0,0.99889,0.0,0.15568]
[1780111510534,54.14,73614.66,0.0,0.99889,0.0,0.15544]
[1780111512548,54.14,73613.63,0.0,0.99889,0.0,0.15565]
[1780111513556,54.14,73611.67,0.0,0.99889,0.0,0.15606]
[1780111515569,54.14,73610.47,0.0,0.99889,0.0,0.15631]
[1780111522618,54.14,73610.02,0.0,0.99889,0.0,0.1564]
[1780111527653,54.14,73610.53,0.0,0.99889,0.0,0.1563]
[1780111532688,54.14,73610.23,0.0,0.99889,0.0,0.15589]
[1780111537723,54.14,73609.53,0.0,0.99889,0.0,0.15604]
[1780111543765,54.14,73609.28,0.0,0.99889,0.0,0.15609]
[1780111548801,54.14,73609.61,0.0,0.99889,0.0,0.15602]
[1780111554843,54.14,73609.05,0.0,0.99889,0.0,0.15614]
[1780111556857,54.14,73611.58,0.0,0.99889,0.0,0.15561]
[1780111557865,54.14,73612.92,0.0,0.99889,0.0,0.15534]
[1780111563906,54.14,73612.75,0.0,0.99889,0.0,0.15537]
[1780111565920,54.14,73610.44,0.0,0.99889,0.0,0.15585]
[1780111572969,54.14,73610.63,0.0,0.99889,0.0,0.15581]
[1780111579012,54.14,73609.47,0.0,0.99889,0.0,0.15605]
[1780111585060,54.14,73609.6,0.0,0.99889,0.0,0.15602]
[1780111586065,54.14,73607.89,0.0,0.99889,0.0,0.15638]
[1780111591102,54.14,73607.53,0.0,0.99889,0.0,0.15599]
[1780111596137,54.14,73607.54,0.0,0.99889,0.0,0.15598]
[1780111601172,54.14,73607.53,0.0,0.99889,0.0,0.15599]
[1780111607214,54.14,73607.69,0.0,0.99889,0.0,0.15595]
[1780111612249,54.14,73607.38,0.0,0.99889,0.0,0.15602]
[1780111617284,54.14,73607.33,0.0,0.99889,0.0,0.15603]
[1780111622319,54.14,73607.9,0.0,0.99889,0.0,0.15591]
[1780111627354,54.14,73607.91,0.0,0.99889,0.0,0.15591]
[1780111630375,54.14,73606.84,0.0,0.99889,0.0,0.15613]
[1780111635410,54.14,73607.63,0.0,0.99889,0.0,0.15597]
[1780111639860,54.14,73608.61,0.0,0.99889,0.0,0.15576]
[1780111645480,54.14,73608.15,0.0,0.99889,0.0,0.15586]
[1780111651522,54.14,73608.48,0.0,0.99889,0.0,0.15532]
[1780111652529,54.14,73607.01,0.0,0.99889,0.0,0.15563]
[1780111654934,54.14,73605.07,0.0,0.99889,0.0,0.15603]
[1780111665620,54.14,73605.15,0.0,0.99889,0.0,0.15601]
[1780111671662,54.14,73601.98,0.0,0.99888,0.0,0.15667]
[1780111672669,54.14,73600.11,0.0,0.99888,0.0,0.15706]
[1780111677703,54.14,73599.69,0.0,0.99888,0.0,0.15715]
[1780111681732,54.14,73598.4,0.0,0.99888,0.0,0.15742]
[1780111686766,54.14,73595.32,0.0,0.99887,0.0,0.15807]
[1780111687774,54.14,73588.32,0.0,0.99886,0.0,0.15954]
[1780111688781,54.14,73584.25,0.0,0.99885,0.0,0.16041]
[1780111689201,54.14,73584.25,0.0,0.99885,0.0,0.16041]
[1780111689220,54.14,73584.25,0.0,0.99885,0.0,0.16041]
[1780111689260,54.14,73584.25,0.0,0.99885,0.0,0.16041]
[1780111689788,54.14,73583.0,0.0,0.99885,0.0,0.16067]
[1780111694823,54.14,73581.39,0.0,0.99885,0.0,0.16102]
[1780111698851,54.14,73580.46,0.0,0.99885,0.0,0.16122]
[1780111702879,54.14,73579.2,0.0,0.99884,0.0,0.16149]
[1780111707914,54.14,73577.71,0.0,0.99884,0.0,0.16181]
[1780111710935,54.14,73570.16,0.0,0.99883,0.0,0.16343]
[1780111711942,54.14,73576.58,0.0,0.99884,0.0,0.16157]
[1780111712949,54.14,73582.31,0.0,0.99885,0.0,0.16034]
[1780111717984,54.14,73582.65,0.0,0.99885,0.0,0.16027]
[1780111722013,54.14,73584.64,0.0,0.99886,0.0,0.15985]
[1780111723020,54.14,73587.34,0.0,0.99886,0.0,0.15928]
[1780111728055,54.14,73587.28,0.0,0.99886,0.0,0.15929]
[1780111734098,54.14,73587.07,0.0,0.99886,0.0,0.15933]
[1780111737122,54.14,73585.95,0.0,0.99886,0.0,0.15957]
[1780111742157,54.14,73585.89,0.0,0.99886,0.0,0.15958]
[1780111747192,54.14,73585.81,0.0,0.99886,0.0,0.1596]
[1780111755248,54.14,73586.01,0.0,0.99886,0.0,0.15956]
[1780111763308,54.14,73586.02,0.0,0.99886,0.0,0.15955]
[1780111768343,54.14,73585.63,0.0,0.99886,0.0,0.15964]
[1780111771364,54.14,73584.35,0.0,0.99886,0.0,0.15943]
[1780111775392,54.14,73583.14,0.0,0.99886,0.0,0.15969]
[1780111782440,54.14,73583.19,0.0,0.99886,0.0,0.15968]
[1780111789490,54.14,73581.98,0.0,0.99886,0.0,0.15994]
[1780111791504,54.14,73580.5,0.0,0.99885,0.0,0.16025]
[1780111792511,54.14,73578.47,0.0,0.99885,0.0,0.16068]
[1780111797546,54.14,73577.56,0.0,0.99885,0.0,0.16088]
[1780111801574,54.14,73575.31,0.0,0.99884,0.0,0.16136]
[1780111804595,54.14,73573.24,0.0,0.99884,0.0,0.1618]
[1780111809630,54.14,73572.82,0.0,0.99884,0.0,0.16189]
[1780111812651,54.14,73571.58,0.0,0.99884,0.0,0.16216]
[1780111814665,54.14,73570.2,0.0,0.99884,0.0,0.16246]
[1780111816679,54.14,73568.82,0.0,0.99883,0.0,0.16275]
[1780111820708,54.14,73566.49,0.0,0.99883,0.0,0.16326]
[1780111825742,54.14,73565.56,0.0,0.99883,0.0,0.16346]
[1780111831784,54.14,73564.83,0.0,0.99883,0.0,0.16313]
[1780111836819,54.14,73564.43,0.0,0.99883,0.0,0.16322]
[1780111839840,54.14,73562.23,0.0,0.99883,0.0,0.1637]
[1780111840847,54.14,73560.98,0.0,0.99882,0.0,0.16397]
[1780111845190,54.14,73560.24,0.0,0.99882,0.0,0.16413]
[1780111844879,54.14,73553.32,0.0,0.99881,0.0,0.16564]
[1780111847900,54.14,73554.28,0.0,0.99881,0.0,0.16543]
[1780111848337,54.14,73554.28,0.0,0.99881,0.0,0.16543]
[1780111848907,54.14,73552.1,0.0,0.99881,0.0,0.16591]
[1780111851929,54.14,73553.83,0.0,0.99881,0.0,0.16553]
[1780111855185,54.14,73554.29,0.0,0.99881,0.0,0.16543]
[1780111863006,54.14,73554.55,0.0,0.99881,0.0,0.16537]
[1780111864014,54.14,73553.53,0.0,0.99881,0.0,0.16559]
[1780111871065,54.14,73553.52,0.0,0.99881,0.0,0.1656]
[1780111876100,54.14,73552.99,0.0,0.99881,0.0,0.16571]
[1780111881135,54.14,73552.7,0.0,0.99881,0.0,0.16578]
[1780111886170,54.14,73553.56,0.0,0.99881,0.0,0.16559]
[1780111888184,54.14,73555.98,0.0,0.99881,0.0,0.16506]
[1780111890198,54.14,73559.03,0.0,0.99882,0.0,0.16439]
[1780111891205,54.14,73562.22,0.0,0.99883,0.0,0.16321]
[1780111894225,54.14,73564.24,0.0,0.99883,0.0,0.16277]
[1780111895233,54.14,73565.64,0.0,0.99883,0.0,0.16247]
[1780111899261,54.14,73564.28,0.0,0.99883,0.0,0.16277]
[1780111900268,54.14,73563.29,0.0,0.99883,0.0,0.16298]
[1780111904463,54.14,73562.92,0.0,0.99883,0.0,0.16306]
[1780111906262,54.14,73561.21,0.0,0.99883,0.0,0.16343]
[1780111908324,54.14,73560.22,0.0,0.99883,0.0,0.16364]
[1780111909331,54.14,73558.69,0.0,0.99882,0.0,0.16398]
[1780111913639,54.14,73558.77,0.0,0.99882,0.0,0.16396]
[1780111914366,54.14,73553.88,0.0,0.99881,0.0,0.16503]
[1780111916380,54.14,73552.89,0.0,0.99881,0.0,0.16524]
[1780111917578,54.14,73552.89,0.0,0.99881,0.0,0.16524]
[1780111923429,54.14,73557.01,0.0,0.99882,0.0,0.16434]
[1780111924436,54.14,73558.51,0.0,0.99882,0.0,0.16402]
[1780111925412,54.14,73558.51,0.0,0.99882,0.0,0.16402]
[1780111926463,54.14,73554.34,0.0,0.99882,0.0,0.16493]
[1780111928477,54.14,73548.31,0.0,0.9988,0.0,0.16625]
[1780111929418,54.14,73548.31,0.0,0.9988,0.0,0.16625]
[1780111929484,54.14,73541.28,0.0,0.99879,0.0,0.1678]
[1780111930497,54.14,73533.58,0.0,0.99878,0.0,0.16952]
[1780111931498,54.14,73526.31,0.0,0.99877,0.0,0.17116]
[1780111932505,54.14,73522.98,0.0,0.99876,0.0,0.17191]
[1780111937539,54.14,73521.27,0.0,0.99876,0.0,0.1723]
[1780111940561,54.14,73522.97,0.0,0.99876,0.0,0.17191]
[1780111943452,54.14,73523.83,0.0,0.99876,0.0,0.17172]
[1780111949624,54.14,73523.93,0.0,0.99876,0.0,0.17169]
[1780111957680,54.14,73523.99,0.0,0.99877,0.0,0.17118]
[1780111964729,54.14,73523.27,0.0,0.99876,0.0,0.17134]
[1780111969764,54.14,73522.7,0.0,0.99876,0.0,0.17147]
[1780111974799,54.14,73523.91,0.0,0.99876,0.0,0.17119]
[1780111979834,54.14,73523.69,0.0,0.99876,0.0,0.17124]
[1780111981850,54.14,73526.92,0.0,0.99877,0.0,0.17051]
[1780111983862,54.14,73528.19,0.0,0.99877,0.0,0.17023]
[1780111988897,54.14,73533.52,0.0,0.99878,0.0,0.16903]
[1780111989904,54.14,73535.32,0.0,0.99879,0.0,0.16863]
[1780111998967,54.14,73535.91,0.0,0.99879,0.0,0.1685]
[1780112004004,54.14,73536.21,0.0,0.99879,0.0,0.16843]
[1780112009041,54.14,73536.29,0.0,0.99879,0.0,0.16841]
[1780112010048,54.14,73537.29,0.0,0.99879,0.0,0.16819]
[1780112015083,54.14,73537.5,0.0,0.99879,0.0,0.16765]
[1780112022133,54.14,73532.78,0.0,0.99878,0.0,0.1687]
[1780112023140,54.14,73531.43,0.0,0.99878,0.0,0.169]
[1780112028175,54.14,73532.31,0.0,0.99878,0.0,0.1688]
[1780112033212,54.14,73531.87,0.0,0.99878,0.0,0.1689]
[1780112034219,54.14,73533.83,0.0,0.99879,0.0,0.16846]
[1780112036233,54.14,73535.63,0.0,0.99879,0.0,0.16806]
[1780112041268,54.14,73536.16,0.0,0.99879,0.0,0.16795]
[1780112046303,54.14,73536.91,0.0,0.99879,0.0,0.16778]
[1780112052345,54.14,73536.29,0.0,0.99879,0.0,0.16792]
[1780112057379,54.14,73535.58,0.0,0.99879,0.0,0.16807]
[1780112063421,54.14,73535.28,0.0,0.99879,0.0,0.16814]
[1780112064429,54.14,73536.27,0.0,0.99879,0.0,0.16792]
[1780112069464,54.14,73536.07,0.0,0.99879,0.0,0.16797]
[1780112073492,54.14,73533.74,0.0,0.99879,0.0,0.16799]
[1780112074499,54.14,73531.4,0.0,0.99879,0.0,0.16851]
[1780112079536,54.14,73530.72,0.0,0.99878,0.0,0.16866]
[1780112084571,54.14,73530.38,0.0,0.99878,0.0,0.16874]
[1780112085578,54.14,73528.29,0.0,0.99878,0.0,0.1692]
[1780112086585,54.14,73527.3,0.0,0.99878,0.0,0.16942]
[1780112091622,54.14,73526.76,0.0,0.99878,0.0,0.16955]
[1780112092629,54.14,73524.71,0.0,0.99877,0.0,0.17001]
[1780112096657,54.14,73522.9,0.0,0.99877,0.0,0.17041]
[1780112100685,54.14,73521.39,0.0,0.99877,0.0,0.17075]
[1780112105720,54.14,73520.38,0.0,0.99877,0.0,0.17098]
[1780112111762,54.14,73520.45,0.0,0.99877,0.0,0.17097]
[1780112116456,54.14,73520.46,0.0,0.99877,0.0,0.17096]
[1780112119497,54.14,73520.45,0.0,0.99877,0.0,0.17097]
[1780112119690,54.14,73520.27,0.0,0.99877,0.0,0.17101]
[1780112119741,54.14,73520.27,0.0,0.99877,0.0,0.17101]
[1780112122022,54.14,73519.74,0.0,0.99876,0.0,0.17113]
[1780112122224,54.14,73519.74,0.0,0.99876,0.0,0.17113]
[1780112122235,54.14,73518.91,0.0,0.99876,0.0,0.17131]
[1780112124852,54.14,73516.63,0.0,0.99876,0.0,0.17183]
[1780112129889,54.14,73516.55,0.0,0.99876,0.0,0.17185]
[1780112133360,54.14,73516.42,0.0,0.99876,0.0,0.17137]
[1780112133467,54.14,73516.42,0.0,0.99876,0.0,0.17137]
[1780112138952,54.14,73516.4,0.0,0.99876,0.0,0.17138]
[1780112143987,54.14,73515.64,0.0,0.99876,0.0,0.17155]
[1780112149373,54.14,73515.58,0.0,0.99876,0.0,0.17156]
[1780112150542,54.14,73514.52,0.0,0.99876,0.0,0.1718]
[1780112151036,54.14,73512.07,0.0,0.99875,0.0,0.17236]
[1780112152043,54.14,73514.38,0.0,0.99876,0.0,0.17183]
[1780112154895,54.14,73514.53,0.0,0.99876,0.0,0.1718]
[1780112154978,54.14,73514.53,0.0,0.99876,0.0,0.1718]
[1780112155000,54.14,73514.53,0.0,0.99876,0.0,0.1718]
[1780112155224,54.14,73514.53,0.0,0.99876,0.0,0.1718]
[1780112163265,54.14,73513.95,0.0,0.99876,0.0,0.17193]
[1780112168156,54.14,73515.72,0.0,0.99876,0.0,0.17153]
[1780112169163,54.14,73517.54,0.0,0.99876,0.0,0.17112]
[1780112171800,54.14,73517.5,0.0,0.99876,0.0,0.17113]
[1780112171843,54.14,73517.5,0.0,0.99876,0.0,0.17113]
[1780112171975,54.14,73517.5,0.0,0.99876,0.0,0.17113]
[1780112177219,54.14,73517.04,0.0,0.99876,0.0,0.17123]
[1780112182254,54.14,73516.19,0.0,0.99876,0.0,0.17142]
[1780112185938,54.14,73516.55,0.0,0.99876,0.0,0.17134]
[1780112189452,54.14,73515.75,0.0,0.99876,0.0,0.17152]
[1780112189474,54.14,73515.75,0.0,0.99876,0.0,0.17152]
[1780112189566,54.14,73515.75,0.0,0.99876,0.0,0.17152]
[1780112189727,54.14,73515.17,0.0,0.99876,0.0,0.17166]
[1780112192324,54.14,73513.17,0.0,0.99876,0.0,0.1716]
[1780112198366,54.14,73510.67,0.0,0.99876,0.0,0.17217]
[1780112200790,54.14,73511.47,0.0,0.99876,0.0,0.17199]
[1780112201209,54.14,73511.47,0.0,0.99876,0.0,0.17199]
[1780112201223,54.14,73511.47,0.0,0.99876,0.0,0.17199]
[1780112201272,54.14,73511.47,0.0,0.99876,0.0,0.17199]
[1780112201471,54.14,73511.47,0.0,0.99876,0.0,0.17199]
[1780112207429,54.14,73511.07,0.0,0.99876,0.0,0.17208]
[1780112212464,54.14,73511.02,0.0,0.99876,0.0,0.17209]
[1780112214478,54.14,73506.39,0.0,0.99875,0.0,0.17315]
[1780112215485,54.14,73502.72,0.0,0.99874,0.0,0.17399]
[1780112217225,54.14,73502.37,0.0,0.99874,0.0,0.17407]
[1780112217242,54.14,73502.37,0.0,0.99874,0.0,0.17407]
[1780112217477,54.14,73502.37,0.0,0.99874,0.0,0.17407]
[1780112222534,54.14,73502.05,0.0,0.99874,0.0,0.17414]
[1780112227570,54.14,73502.6,0.0,0.99874,0.0,0.17402]
[1780112230392,54.14,73502.56,0.0,0.99874,0.0,0.17402]
[1780112230470,54.14,73502.56,0.0,0.99874,0.0,0.17402]
[1780112230502,54.14,73502.56,0.0,0.99874,0.0,0.17402]
[1780112230722,54.14,73502.56,0.0,0.99874,0.0,0.17402]
[1780112232605,54.14,73503.66,0.0,0.99874,0.0,0.17377]
[1780112234619,54.14,73505.18,0.0,0.99875,0.0,0.17342]
[1780112239781,54.14,73505.22,0.0,0.99875,0.0,0.17341]
[1780112239891,54.14,73505.22,0.0,0.99875,0.0,0.17341]
[1780112239972,54.14,73505.22,0.0,0.99875,0.0,0.17341]
[1780112242675,54.14,73507.53,0.0,0.99875,0.0,0.17289]
[1780112247780,54.14,73506.88,0.0,0.99875,0.0,0.17303]
[1780112247886,54.14,73506.88,0.0,0.99875,0.0,0.17303]
[1780112247972,54.14,73506.88,0.0,0.99875,0.0,0.17303]
[1780112248057,54.14,73505.81,0.0,0.99875,0.0,0.17328]
[1780112260801,54.14,73506.8,0.0,0.99875,0.0,0.17254]
[1780112266844,54.14,73505.11,0.0,0.99875,0.0,0.17293]
[1780112269864,54.14,73507.24,0.0,0.99875,0.0,0.17244]
[1780112274899,54.14,73507.3,0.0,0.99875,0.0,0.17243]
[1780112279408,54.14,73507.2,0.0,0.99875,0.0,0.17245]
[1780112279430,54.14,73507.2,0.0,0.99875,0.0,0.17245]
[1780112279475,54.14,73507.2,0.0,0.99875,0.0,0.17245]
[1780112279531,54.14,73505.78,0.0,0.99875,0.0,0.17278]
[1780112285979,54.14,73506.44,0.0,0.99875,0.0,0.17262]
[1780112288998,54.14,73508.14,0.0,0.99875,0.0,0.17224]
[1780112290008,54.14,73510.15,0.0,0.99876,0.0,0.17178]
[1780112291500,54.14,73510.15,0.0,0.99876,0.0,0.17178]
[1780112291579,54.14,73510.15,0.0,0.99876,0.0,0.17178]
[1780112291660,54.14,73508.39,0.0,0.99875,0.0,0.17218]
[1780112291726,54.14,73508.39,0.0,0.99875,0.0,0.17218]
[1780112292019,54.14,73507.17,0.0,0.99875,0.0,0.17246]
[1780112297059,54.14,73507.77,0.0,0.99875,0.0,0.17232]
[1780112302094,54.14,73508.46,0.0,0.99876,0.0,0.17216]
[1780112303101,54.14,73510.18,0.0,0.99876,0.0,0.17177]
[1780112304813,54.14,73510.94,0.0,0.99876,0.0,0.1716]
[1780112304861,54.14,73510.94,0.0,0.99876,0.0,0.1716]
[1780112304971,54.14,73510.94,0.0,0.99876,0.0,0.1716]
[1780112310150,54.14,73511.11,0.0,0.99876,0.0,0.17156]
[1780112312529,54.14,73510.8,0.0,0.99876,0.0,0.17113]
[1780112312599,54.14,73510.8,0.0,0.99876,0.0,0.17113]
[1780112312719,54.14,73510.8,0.0,0.99876,0.0,0.17113]
[1780112318206,54.14,73510.94,0.0,0.99876,0.0,0.17109]
[1780112322451,54.14,73511.39,0.0,0.99876,0.0,0.17099]
[1780112322471,54.14,73511.39,0.0,0.99876,0.0,0.17099]
[1780112322526,54.14,73511.39,0.0,0.99876,0.0,0.17099]
[1780112322720,54.14,73511.39,0.0,0.99876,0.0,0.17099]
[1780112332304,54.14,73511.16,0.0,0.99876,0.0,0.17104]
[1780112334304,54.14,73511.16,0.0,0.99876,0.0,0.17104]
[1780112334416,54.14,73511.16,0.0,0.99876,0.0,0.17104]
[1780112334471,54.14,73511.16,0.0,0.99876,0.0,0.17104]
[1780112338346,54.14,73509.06,0.0,0.99876,0.0,0.17152]
[1780112341367,54.14,73513.06,0.0,0.99877,0.0,0.17061]
[1780112342374,54.14,73517.33,0.0,0.99877,0.0,0.16965]
[1780112343459,54.14,73517.33,0.0,0.99877,0.0,0.16965]
[1780112343472,54.14,73517.33,0.0,0.99877,0.0,0.16965]
[1780112343568,54.14,73517.33,0.0,0.99877,0.0,0.16965]
[1780112343727,54.14,73517.33,0.0,0.99877,0.0,0.16965]
[1780112343655,54.14,73515.62,0.0,0.99877,0.0,0.17004]
[1780112348416,54.14,73514.68,0.0,0.99877,0.0,0.17025]
[1780112354929,54.14,73514.76,0.0,0.99877,0.0,0.17023]
[1780112354967,54.14,73514.76,0.0,0.99877,0.0,0.17023]
[1780112355073,54.14,73514.76,0.0,0.99877,0.0,0.17023]
[1780112360500,54.14,73515.5,0.0,0.99877,0.0,0.17006]
[1780112361640,54.14,73515.5,0.0,0.99877,0.0,0.17006]
[1780112361722,54.14,73515.5,0.0,0.99877,0.0,0.17006]
[1780112361746,54.14,73515.5,0.0,0.99877,0.0,0.17006]
[1780112361979,54.14,73515.4,0.0,0.99877,0.0,0.17009]
[1780112365535,54.14,73516.71,0.0,0.99877,0.0,0.16979]
[1780112367671,54.14,73516.85,0.0,0.99877,0.0,0.16976]
[1780112367719,54.14,73516.85,0.0,0.99877,0.0,0.16976]
[1780112367727,54.14,73516.85,0.0,0.99877,0.0,0.16976]
[1780112367971,54.14,73517.25,0.0,0.99877,0.0,0.16967]
[1780112373591,54.14,73516.8,0.0,0.99878,0.0,0.16927]
[1780112376996,54.14,73517.33,0.0,0.99878,0.0,0.16915]
[1780112378805,54.14,73517.68,0.0,0.99878,0.0,0.16907]
[1780112378914,54.14,73517.68,0.0,0.99878,0.0,0.16907]
[1780112378971,54.14,73517.68,0.0,0.99878,0.0,0.16907]
[1780112385889,54.14,73517.43,0.0,0.99878,0.0,0.16913]
[1780112394738,54.14,73517.4,0.0,0.99878,0.0,0.16914]
[1780112400780,54.14,73517.31,0.0,0.99878,0.0,0.16916]
[1780112404711,54.14,73517.31,0.0,0.99878,0.0,0.16916]
[1780112404840,54.14,73494.65,0.0,0.99874,0.0,0.1743]
[1780112405849,54.14,73487.72,0.0,0.99872,0.0,0.17591]
[1780112406856,54.14,73485.44,0.0,0.99872,0.0,0.17644]
[1780112408644,54.14,73485.44,0.0,0.99872,0.0,0.17644]
[1780112408690,54.14,73482.02,0.0,0.99871,0.0,0.17723]
[1780112409088,54.14,73482.02,0.0,0.99871,0.0,0.17723]
[1780112409129,54.14,73482.02,0.0,0.99871,0.0,0.17723]
[1780112409217,54.14,73482.02,0.0,0.99871,0.0,0.17723]
[1780112414911,54.14,73482.03,0.0,0.99871,0.0,0.17723]
[1780112416241,54.14,73482.03,0.0,0.99871,0.0,0.17723]
[1780112418940,54.14,73488.89,0.0,0.99873,0.0,0.17563]
[1780112419948,54.14,73494.24,0.0,0.99874,0.0,0.1744]
[1780112422232,54.14,73494.24,0.0,0.99874,0.0,0.1744]
[1780112422338,54.14,73494.24,0.0,0.99874,0.0,0.1744]
[1780112422467,54.14,73494.24,0.0,0.99874,0.0,0.1744]
[1780112428007,54.14,73491.91,0.0,0.99873,0.0,0.17494]
[1780112428965,54.14,73491.91,0.0,0.99873,0.0,0.17494]
[1780112429074,54.14,73491.91,0.0,0.99873,0.0,0.17494]
[1780112429218,54.14,73491.91,0.0,0.99873,0.0,0.17494]
[1780112430018,54.14,73489.46,0.0,0.99873,0.0,0.1755]
[1780112435053,54.14,73488.95,0.0,0.99873,0.0,0.1751]
[1780112440088,54.14,73485.91,0.0,0.99872,0.0,0.17581]
[1780112441869,54.14,73485.91,0.0,0.99872,0.0,0.17581]
[1780112441894,54.14,73485.68,0.0,0.99872,0.0,0.17586]
[1780112441969,54.14,73485.68,0.0,0.99872,0.0,0.17586]
[1780112442032,54.14,73485.68,0.0,0.99872,0.0,0.17586]
[1780112444721,54.14,73485.53,0.0,0.99872,0.0,0.1759]
[1780112444829,54.14,73485.53,0.0,0.99872,0.0,0.1759]
[1780112444934,54.14,73486.22,0.0,0.99873,0.0,0.17574]
[1780112444972,54.14,73486.22,0.0,0.99873,0.0,0.17574]
[1780112445039,54.14,73486.22,0.0,0.99873,0.0,0.17574]
[1780112445123,54.14,73488.3,0.0,0.99873,0.0,0.17525]
[1780112446130,54.14,73489.53,0.0,0.99873,0.0,0.17497]
[1780112448722,54.14,73489.78,0.0,0.99873,0.0,0.17491]
[1780112448758,54.14,73489.78,0.0,0.99873,0.0,0.17491]
[1780112449548,54.14,73492.47,0.0,0.99874,0.0,0.17429]
[1780112452728,54.14,73493.05,0.0,0.99874,0.0,0.17416]
[1780112452833,54.14,73493.05,0.0,0.99874,0.0,0.17416]
[1780112454723,54.14,73492.78,0.0,0.99874,0.0,0.17422]
[1780112454840,54.14,73492.78,0.0,0.99874,0.0,0.17422]
[1780112456724,54.14,73492.81,0.0,0.99874,0.0,0.17421]
[1780112456833,54.14,73492.81,0.0,0.99874,0.0,0.17421]
[1780112458747,54.14,73492.61,0.0,0.99874,0.0,0.17426]
[1780112458846,54.14,73492.61,0.0,0.99874,0.0,0.17426]
[1780112460089,54.14,73491.42,0.0,0.99873,0.0,0.17453]
[1780112466270,54.14,73490.3,0.0,0.99873,0.0,0.17479]
[1780112471043,54.14,73490.19,0.0,0.99873,0.0,0.17482]
[1780112471088,54.14,73490.19,0.0,0.99873,0.0,0.17482]
[1780112472727,54.14,73490.98,0.0,0.99873,0.0,0.17463]
[1780112472823,54.14,73489.96,0.0,0.99873,0.0,0.17487]
[1780112477485,54.14,73489.81,0.0,0.99873,0.0,0.1749]
[1780112478498,54.14,73484.69,0.0,0.99872,0.0,0.17609]
[1780112479361,54.14,73483.36,0.0,0.99872,0.0,0.1764]
[1780112484396,54.14,73483.07,0.0,0.99872,0.0,0.17647]
[1780112489431,54.14,73483.28,0.0,0.99872,0.0,0.17642]
[1780112494269,54.14,73483.23,0.0,0.99872,0.0,0.17591]
[1780112499501,54.14,73481.62,0.0,0.99872,0.0,0.17629]
[1780112506550,54.14,73481.83,0.0,0.99872,0.0,0.17624]
[1780112509572,54.14,73480.37,0.0,0.99872,0.0,0.17658]
[1780112519642,54.14,73481.48,0.0,0.99872,0.0,0.17632]
[1780112524677,54.14,73480.25,0.0,0.99872,0.0,0.17661]
[1780112529712,54.14,73477.88,0.0,0.99871,0.0,0.17716]
[1780112530720,54.14,73476.75,0.0,0.99871,0.0,0.17742]
[1780112533743,54.14,73475.17,0.0,0.99871,0.0,0.17779]
[1780112535757,54.14,73473.88,0.0,0.99871,0.0,0.1781]
[1780112538779,54.14,73471.73,0.0,0.9987,0.0,0.1786]
[1780112539786,54.14,73467.62,0.0,0.99869,0.0,0.17957]
[1780112540793,54.14,73466.43,0.0,0.99869,0.0,0.17985]
[1780112545828,54.14,73466.34,0.0,0.99869,0.0,0.17988]
[1780112550863,54.14,73467.24,0.0,0.99869,0.0,0.17966]
[1780112552877,54.14,73469.17,0.0,0.9987,0.0,0.17868]
[1780112557912,54.14,73466.82,0.0,0.9987,0.0,0.17923]
[1780112562947,54.14,73465.52,0.0,0.99869,0.0,0.17954]
[1780112563954,54.14,73464.22,0.0,0.99869,0.0,0.17985]
[1780112565968,54.14,73458.78,0.0,0.99868,0.0,0.18114]
[1780112566975,54.14,73456.07,0.0,0.99868,0.0,0.18179]
[1780112567210,54.14,73456.07,0.0,0.99868,0.0,0.18179]
[1780112567243,54.14,73456.07,0.0,0.99868,0.0,0.18179]
[1780112567982,54.14,73458.42,0.0,0.99868,0.0,0.18123]
[1780112568989,54.14,73456.54,0.0,0.99868,0.0,0.18168]
[1780112569793,54.14,73456.54,0.0,0.99868,0.0,0.18168]
[1780112574024,54.14,73453.0,0.0,0.99867,0.0,0.18253]
[1780112575031,54.14,73452.02,0.0,0.99867,0.0,0.18276]
[1780112581304,54.14,73451.4,0.0,0.99867,0.0,0.18291]
[1780112589129,54.14,73451.08,0.0,0.99867,0.0,0.18299]
[1780112594164,54.14,73451.06,0.0,0.99867,0.0,0.18299]
[1780112599200,54.14,73451.32,0.0,0.99867,0.0,0.18293]
[1780112604238,54.14,73452.66,0.0,0.99867,0.0,0.18261]
[1780112609273,54.14,73451.9,0.0,0.99867,0.0,0.18279]
[1780112617329,54.14,73451.87,0.0,0.99867,0.0,0.18226]
[1780112622364,54.14,73451.91,0.0,0.99867,0.0,0.18225]
[1780112630420,54.14,73451.92,0.0,0.99867,0.0,0.18225]
[1780112639483,54.14,73451.79,0.0,0.99867,0.0,0.18228]
[1780112644518,54.14,73451.74,0.0,0.99867,0.0,0.1823]
[1780112651567,54.14,73449.51,0.0,0.99867,0.0,0.18283]
[1780112661637,54.14,73449.51,0.0,0.99867,0.0,0.18283]
[1780112666671,54.14,73449.48,0.0,0.99867,0.0,0.18284]
[1780112671707,54.14,73449.35,0.0,0.99867,0.0,0.18234]
[1780112679763,54.14,73449.37,0.0,0.99867,0.0,0.18233]
[1780112683790,54.14,73447.77,0.0,0.99867,0.0,0.18271]
[1780112684798,54.14,73446.79,0.0,0.99867,0.0,0.18295]
[1780112690840,54.14,73447.01,0.0,0.99867,0.0,0.1829]
[1780112696882,54.14,73447.11,0.0,0.99867,0.0,0.18287]
[1780112698896,54.14,73449.91,0.0,0.99867,0.0,0.1822]
[1780112701917,54.14,73447.31,0.0,0.99867,0.0,0.18283]
[1780112707959,54.14,73446.61,0.0,0.99866,0.0,0.18299]
[1780112712994,54.14,73445.32,0.0,0.99866,0.0,0.18331]
[1780112718031,54.14,73445.29,0.0,0.99866,0.0,0.18331]
[1780112723064,54.14,73445.19,0.0,0.99866,0.0,0.18334]
[1780112729106,54.14,73444.84,0.0,0.99866,0.0,0.18342]
[1780112732127,54.14,73449.6,0.0,0.99867,0.0,0.18174]
[1780112734141,54.14,73450.54,0.0,0.99868,0.0,0.18152]
[1780112737162,54.14,73452.26,0.0,0.99868,0.0,0.18111]
[1780112739176,54.14,73457.21,0.0,0.99869,0.0,0.17993]
[1780112740183,54.14,73461.79,0.0,0.9987,0.0,0.17884]
[1780112741190,54.14,73458.2,0.0,0.99869,0.0,0.17969]
[1780112742197,54.14,73456.91,0.0,0.99869,0.0,0.18]
[1780112749246,54.14,73457.41,0.0,0.99869,0.0,0.17988]
[1780112754281,54.14,73457.48,0.0,0.99869,0.0,0.17986]
[1780112755288,54.14,73459.87,0.0,0.99869,0.0,0.1793]
[1780112756295,54.14,73463.49,0.0,0.9987,0.0,0.17844]
[1780112757303,54.14,73464.67,0.0,0.9987,0.0,0.17816]
[1780112762338,54.14,73464.33,0.0,0.9987,0.0,0.17824]
[1780112767373,54.14,73464.67,0.0,0.9987,0.0,0.17816]
[1780112772408,54.14,73464.72,0.0,0.9987,0.0,0.17815]
[1780112777443,54.14,73465.26,0.0,0.9987,0.0,0.17803]
[1780112783486,54.14,73465.26,0.0,0.9987,0.0,0.17803]
[1780112785499,54.14,73466.35,0.0,0.99871,0.0,0.17777]
[1780112792548,54.14,73466.32,0.0,0.99871,0.0,0.17725]
[1780112795569,54.14,73470.44,0.0,0.99872,0.0,0.17629]
[1780112796576,54.14,73471.97,0.0,0.99872,0.0,0.17593]
[1780112798590,54.14,73472.91,0.0,0.99872,0.0,0.17572]
[1780112805639,54.14,73473.39,0.0,0.99872,0.0,0.1756]
[1780112808660,54.14,73472.11,0.0,0.99872,0.0,0.1759]
[1780112812688,54.14,73473.18,0.0,0.99872,0.0,0.17565]
[1780112817724,54.14,73474.33,0.0,0.99873,0.0,0.17539]
[1780112818731,54.14,73476.35,0.0,0.99873,0.0,0.17492]
[1780112823766,54.14,73476.99,0.0,0.99873,0.0,0.17477]
[1780112828801,54.14,73476.55,0.0,0.99873,0.0,0.17487]
[1780112829964,54.14,73472.64,0.0,0.99872,0.0,0.17578]
[1780112830815,54.14,73471.63,0.0,0.99872,0.0,0.17601]
[1780112835850,54.14,73472.3,0.0,0.99872,0.0,0.17586]
[1780112837864,54.14,73470.99,0.0,0.99872,0.0,0.17616]
[1780112838871,54.14,73467.74,0.0,0.99871,0.0,0.17692]
[1780112839878,54.14,73466.35,0.0,0.99871,0.0,0.17725]
[1780112844913,54.14,73465.87,0.0,0.99871,0.0,0.17736]
[1780112852969,54.14,73466.74,0.0,0.99871,0.0,0.17663]
[1780112856997,54.14,73467.9,0.0,0.99872,0.0,0.17636]
[1780112860019,54.14,73469.68,0.0,0.99872,0.0,0.17595]
[1780112861025,54.14,73473.19,0.0,0.99873,0.0,0.17513]
[1780112862032,54.14,73474.7,0.0,0.99873,0.0,0.17478]
[1780112867067,54.14,73474.6,0.0,0.99873,0.0,0.17481]
[1780112870088,54.14,73473.55,0.0,0.99873,0.0,0.17505]
[1780112871095,54.14,73471.41,0.0,0.99872,0.0,0.17554]
[1780112874116,54.14,73474.01,0.0,0.99873,0.0,0.17494]
[1780112875123,54.14,73476.34,0.0,0.99873,0.0,0.1744]
[1780112880158,54.14,73477.89,0.0,0.99874,0.0,0.17405]
[1780112885193,54.14,73478.36,0.0,0.99874,0.0,0.17394]
[1780112890228,54.14,73480.3,0.0,0.99874,0.0,0.17349]
[1780112891235,54.14,73483.43,0.0,0.99875,0.0,0.17277]
[1780112898284,54.14,73485.57,0.0,0.99875,0.0,0.17228]
[1780112899292,54.14,73486.72,0.0,0.99875,0.0,0.17202]
[1780112904327,54.14,73486.94,0.0,0.99875,0.0,0.17197]
[1780112906341,54.14,73488.31,0.0,0.99875,0.0,0.17166]
[1780112911376,54.14,73491.67,0.0,0.99876,0.0,0.17039]
[1780112912383,54.14,73492.53,0.0,0.99877,0.0,0.17019]
[1780112922101,54.14,73492.48,0.0,0.99877,0.0,0.1702]
[1780112925474,54.14,73500.53,0.0,0.99878,0.0,0.16839]
[1780112926481,54.14,73501.84,0.0,0.99878,0.0,0.1681]
[1780112930509,54.14,73500.95,0.0,0.99878,0.0,0.1683]
[1780112934537,54.14,73499.66,0.0,0.99878,0.0,0.16859]
[1780112940580,54.14,73500.33,0.0,0.99878,0.0,0.16844]
[1780112945615,54.14,73500.48,0.0,0.99878,0.0,0.1684]
[1780112946622,54.14,73501.5,0.0,0.99878,0.0,0.16818]
[1780112950650,54.14,73500.58,0.0,0.99878,0.0,0.16838]
[1780112956692,54.14,73500.71,0.0,0.99878,0.0,0.16835]
[1780112957699,54.14,73499.76,0.0,0.99878,0.0,0.16857]
[1780112961727,54.14,73501.37,0.0,0.99878,0.0,0.16821]
[1780112962734,54.14,73502.29,0.0,0.99878,0.0,0.168]
[1780112967769,54.14,73502.59,0.0,0.99878,0.0,0.16793]
[1780112973811,54.14,73502.56,0.0,0.99879,0.0,0.16744]
[1780112978846,54.14,73502.65,0.0,0.99879,0.0,0.16742]
[1780112983881,54.14,73502.57,0.0,0.99879,0.0,0.16744]
[1780112989922,54.14,73503.16,0.0,0.99879,0.0,0.16731]
[1780112994958,54.14,73503.07,0.0,0.99879,0.0,0.16733]
[1780112998986,54.14,73495.43,0.0,0.99877,0.0,0.16903]
[1780112999993,54.14,73489.79,0.0,0.99876,0.0,0.17031]
[1780113002007,54.14,73490.5,0.0,0.99877,0.0,0.17014]
[1780113007042,54.14,73490.34,0.0,0.99877,0.0,0.17018]
[1780113013084,54.14,73490.35,0.0,0.99877,0.0,0.17018]
[1780113018119,54.14,73490.5,0.0,0.99877,0.0,0.17014]
[1780113023154,54.14,73490.42,0.0,0.99877,0.0,0.17016]
[1780113029196,54.14,73490.63,0.0,0.99877,0.0,0.17012]
[1780113030204,54.14,73486.55,0.0,0.99876,0.0,0.17104]
[1780113031211,54.14,73484.01,0.0,0.99876,0.0,0.17111]
[1780113036246,54.14,73483.91,0.0,0.99876,0.0,0.17113]
[1780113045309,54.14,73483.84,0.0,0.99876,0.0,0.17115]
[1780113046134,54.14,73483.84,0.0,0.99876,0.0,0.17115]
[1780113046316,54.14,73482.75,0.0,0.99876,0.0,0.17139]
[1780113052358,54.14,73482.36,0.0,0.99875,0.0,0.17148]
[1780113057393,54.14,73483.13,0.0,0.99876,0.0,0.17131]
[1780113059407,54.14,73484.58,0.0,0.99876,0.0,0.17098]
[1780113061422,54.14,73485.53,0.0,0.99876,0.0,0.17076]
[1780113062429,54.14,73482.95,0.0,0.99876,0.0,0.17135]
[1780113065450,54.14,73481.73,0.0,0.99875,0.0,0.17163]
[1780113075520,54.14,73481.66,0.0,0.99875,0.0,0.17164]
[1780113082569,54.14,73481.27,0.0,0.99875,0.0,0.17173]
[1780113089618,54.14,73481.49,0.0,0.99875,0.0,0.17168]
[1780113094653,54.14,73479.57,0.0,0.99875,0.0,0.17161]
[1780113095660,54.14,73478.19,0.0,0.99875,0.0,0.17192]
[1780113097674,54.14,73476.36,0.0,0.99875,0.0,0.17234]
[1780113102709,54.14,73475.69,0.0,0.99875,0.0,0.17249]
[1780113103716,54.14,73470.79,0.0,0.99874,0.0,0.17362]
[1780113104723,54.14,73468.67,0.0,0.99873,0.0,0.17411]
[1780113112779,54.14,73468.83,0.0,0.99873,0.0,0.17407]
[1780113117815,54.14,73469.35,0.0,0.99873,0.0,0.17395]
[1780113120836,54.14,73473.12,0.0,0.99874,0.0,0.17308]
[1780113121843,54.14,73475.06,0.0,0.99875,0.0,0.17264]
[1780113122850,54.14,73476.45,0.0,0.99875,0.0,0.17232]
[1780113126878,54.14,73475.45,0.0,0.99875,0.0,0.17255]
[1780113129900,54.14,73474.57,0.0,0.99874,0.0,0.17275]
[1780113130907,54.14,73473.43,0.0,0.99874,0.0,0.17301]
[1780113135942,54.14,73473.07,0.0,0.99874,0.0,0.17309]
[1780113142991,54.14,73473.21,0.0,0.99874,0.0,0.17306]
[1780113148026,54.14,73473.61,0.0,0.99874,0.0,0.17297]
[1780113155075,54.14,73473.41,0.0,0.99875,0.0,0.1725]
[1780113159104,54.14,73469.86,0.0,0.99874,0.0,0.17332]
[1780113160111,54.14,73468.65,0.0,0.99874,0.0,0.17359]
[1780113165146,54.14,73468.58,0.0,0.99874,0.0,0.17361]
[1780113175216,54.14,73468.58,0.0,0.99874,0.0,0.17361]
[1780113177230,54.14,73469.81,0.0,0.99874,0.0,0.17333]
[1780113182265,54.14,73469.88,0.0,0.99874,0.0,0.17331]
[1780113190321,54.14,73471.26,0.0,0.99874,0.0,0.17299]
[1780113192334,54.14,73469.82,0.0,0.99874,0.0,0.17333]
[1780113197369,54.14,73469.61,0.0,0.99874,0.0,0.17337]
[1780113203412,54.14,73470.23,0.0,0.99874,0.0,0.17323]
[1780113208447,54.14,73469.96,0.0,0.99874,0.0,0.17329]
[1780113213482,54.14,73470.03,0.0,0.99874,0.0,0.17276]
[1780113218517,54.14,73470.13,0.0,0.99874,0.0,0.17274]
[1780113223552,54.14,73468.59,0.0,0.99874,0.0,0.17309]
[1780113228587,54.14,73467.75,0.0,0.99874,0.0,0.17329]
[1780113236643,54.14,73467.97,0.0,0.99874,0.0,0.17324]
[1780113242686,54.14,73467.83,0.0,0.99874,0.0,0.17327]
[1780113247722,54.14,73467.87,0.0,0.99874,0.0,0.17326]
[1780113254771,54.14,73465.01,0.0,0.99873,0.0,0.17392]
[1780113255778,54.14,73462.76,0.0,0.99873,0.0,0.17444]
[1780113260813,54.14,73463.31,0.0,0.99873,0.0,0.17431]
[1780113265848,54.14,73462.53,0.0,0.99873,0.0,0.17449]
[1780113268869,54.14,73464.51,0.0,0.99873,0.0,0.17403]
[1780113278939,54.14,73464.82,0.0,0.99874,0.0,0.17344]
[1780113280953,54.14,73463.91,0.0,0.99874,0.0,0.17365]
[1780113286995,54.14,73461.94,0.0,0.99873,0.0,0.17411]
[1780113291783,54.14,73462.24,0.0,0.99873,0.0,0.17404]
[1780113291996,54.14,73462.24,0.0,0.99873,0.0,0.17404]
[1780113292087,54.14,73462.24,0.0,0.99873,0.0,0.17404]
[1780113299080,54.14,73462.11,0.0,0.99873,0.0,0.17407]
[1780113301444,54.14,73461.99,0.0,0.99873,0.0,0.1741]
[1780113301477,54.14,73461.99,0.0,0.99873,0.0,0.1741]
[1780113304945,54.14,73462.09,0.0,0.99873,0.0,0.17407]
[1780113305645,54.14,73462.09,0.0,0.99873,0.0,0.17407]
[1780113305725,54.14,73462.09,0.0,0.99873,0.0,0.17407]
[1780113305758,54.14,73462.09,0.0,0.99873,0.0,0.17407]
[1780113305711,54.14,73461.72,0.0,0.99873,0.0,0.17416]
[1780113305969,54.14,73461.72,0.0,0.99873,0.0,0.17416]
[1780113306135,54.14,73461.5,0.0,0.99873,0.0,0.17421]
[1780113311172,54.14,73461.01,0.0,0.99873,0.0,0.17432]
[1780113316207,54.14,73461.19,0.0,0.99873,0.0,0.17428]
[1780113317243,54.14,73461.19,0.0,0.99873,0.0,0.17428]
[1780113317347,54.14,73461.19,0.0,0.99873,0.0,0.17428]
[1780113317470,54.14,73461.19,0.0,0.99873,0.0,0.17428]
[1780113317533,54.14,73461.19,0.0,0.99873,0.0,0.17428]
[1780113318220,54.14,73458.72,0.0,0.99873,0.0,0.17485]
[1780113320414,54.14,73456.61,0.0,0.99872,0.0,0.17534]
[1780113320473,54.14,73456.61,0.0,0.99872,0.0,0.17534]
[1780113320524,54.14,73456.61,0.0,0.99872,0.0,0.17534]
[1780113320721,54.14,73456.61,0.0,0.99872,0.0,0.17534]
[1780113325633,54.14,73454.37,0.0,0.99872,0.0,0.17587]
[1780113331312,54.14,73456.38,0.0,0.99873,0.0,0.17488]
[1780113336347,54.14,73456.91,0.0,0.99873,0.0,0.17475]
[1780113338656,54.14,73456.99,0.0,0.99873,0.0,0.17474]
[1780113338724,54.14,73456.99,0.0,0.99873,0.0,0.17474]
[1780113338761,54.14,73456.99,0.0,0.99873,0.0,0.17474]
[1780113338757,54.14,73457.03,0.0,0.99873,0.0,0.17473]
[1780113338969,54.14,73457.03,0.0,0.99873,0.0,0.17473]
[1780113339368,54.14,73456.99,0.0,0.99873,0.0,0.17474]
[1780113339919,54.14,73456.99,0.0,0.99873,0.0,0.17474]
[1780113339967,54.14,73456.99,0.0,0.99873,0.0,0.17474]
[1780113340222,54.14,73456.99,0.0,0.99873,0.0,0.17474]
[1780113345410,54.14,73456.52,0.0,0.99873,0.0,0.17484]
[1780113348479,54.14,73456.53,0.0,0.99873,0.0,0.17484]
[1780113348501,54.14,73456.53,0.0,0.99873,0.0,0.17484]
[1780113348721,54.14,73456.53,0.0,0.99873,0.0,0.17484]
[1780113348797,54.14,73456.61,0.0,0.99873,0.0,0.17482]
[1780113349586,54.14,73456.61,0.0,0.99873,0.0,0.17482]
[1780113349691,54.14,73456.61,0.0,0.99873,0.0,0.17482]
[1780113349725,54.14,73456.61,0.0,0.99873,0.0,0.17482]
[1780113355480,54.14,73455.63,0.0,0.99872,0.0,0.17505]
[1780113359808,54.14,73454.31,0.0,0.99872,0.0,0.17536]
[1780113359915,54.14,73453.74,0.0,0.99872,0.0,0.17549]
[1780113359972,54.14,73453.74,0.0,0.99872,0.0,0.17549]
[1780113360515,54.14,73452.45,0.0,0.99872,0.0,0.17579]
[1780113361145,54.14,73452.45,0.0,0.99872,0.0,0.17579]
[1780113361206,54.14,73452.45,0.0,0.99872,0.0,0.17579]
[1780113361223,54.14,73452.45,0.0,0.99872,0.0,0.17579]
[1780113366557,54.14,73448.88,0.0,0.99871,0.0,0.17663]
[1780113367519,54.14,73448.88,0.0,0.99871,0.0,0.17663]
[1780113367584,54.14,73448.88,0.0,0.99871,0.0,0.17663]
[1780113367730,54.14,73448.88,0.0,0.99871,0.0,0.17663]
[1780113367735,54.14,73448.69,0.0,0.99871,0.0,0.17667]
[1780113368613,54.14,73448.69,0.0,0.99871,0.0,0.17667]
[1780113368723,54.14,73448.69,0.0,0.99871,0.0,0.17667]
[1780113368970,54.14,73448.56,0.0,0.99871,0.0,0.1767]
[1780113374612,54.14,73448.97,0.0,0.99871,0.0,0.1766]
[1780113379648,54.14,73448.77,0.0,0.99871,0.0,0.17665]
[1780113380657,54.14,73445.94,0.0,0.99871,0.0,0.17731]
[1780113381431,54.14,73445.94,0.0,0.99871,0.0,0.17731]
[1780113381468,54.14,73445.94,0.0,0.99871,0.0,0.17731]
[1780113381528,54.14,73445.94,0.0,0.99871,0.0,0.17731]
[1780113382669,54.14,73441.81,0.0,0.9987,0.0,0.17829]
[1780113384960,54.14,73441.29,0.0,0.9987,0.0,0.17841]
[1780113384972,54.14,73441.29,0.0,0.9987,0.0,0.17841]
[1780113385078,54.14,73441.29,0.0,0.9987,0.0,0.17841]
[1780113385690,54.14,73441.26,0.0,0.9987,0.0,0.17842]
[1780113387973,54.14,73441.22,0.0,0.9987,0.0,0.17843]
[1780113388083,54.14,73441.22,0.0,0.9987,0.0,0.17843]
[1780113388633,54.14,73441.22,0.0,0.9987,0.0,0.17843]
[1780113388687,54.14,73441.22,0.0,0.9987,0.0,0.17843]
[1780113388721,54.14,73441.22,0.0,0.9987,0.0,0.17843]
[1780113388734,54.14,73441.57,0.0,0.9987,0.0,0.17834]
[1780113389972,54.14,73441.31,0.0,0.9987,0.0,0.17841]
[1780113390061,54.14,73441.31,0.0,0.9987,0.0,0.17841]
[1780113391732,54.14,73441.08,0.0,0.9987,0.0,0.17793]
[1780113393972,54.14,73441.69,0.0,0.9987,0.0,0.17779]
[1780113394082,54.14,73441.69,0.0,0.9987,0.0,0.17779]
[1780113394753,54.14,73441.82,0.0,0.9987,0.0,0.17776]
[1780113395969,54.14,73440.17,0.0,0.9987,0.0,0.17815]
[1780113396083,54.14,73440.17,0.0,0.9987,0.0,0.17815]
[1780113396430,54.14,73440.17,0.0,0.9987,0.0,0.17815]
[1780113396468,54.14,73440.17,0.0,0.9987,0.0,0.17815]
[1780113396542,54.14,73440.17,0.0,0.9987,0.0,0.17815]
[1780113396720,54.14,73440.17,0.0,0.9987,0.0,0.17815]
[1780113396821,54.14,73440.17,0.0,0.9987,0.0,0.17815]
[1780113399974,54.14,73440.28,0.0,0.9987,0.0,0.17812]
[1780113400094,54.14,73440.28,0.0,0.9987,0.0,0.17812]
[1780113400795,54.14,73440.56,0.0,0.9987,0.0,0.17805]
[1780113403977,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404008,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404065,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404221,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404277,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404625,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404683,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404722,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404792,54.14,73441.67,0.0,0.9987,0.0,0.17779]
[1780113404822,54.14,73441.12,0.0,0.9987,0.0,0.17792]
[1780113407975,54.14,73441.19,0.0,0.9987,0.0,0.17791]
[1780113408105,54.14,73441.19,0.0,0.9987,0.0,0.17791]
[1780113408851,54.14,73441.23,0.0,0.9987,0.0,0.1779]
[1780113411981,54.14,73441.15,0.0,0.9987,0.0,0.17792]
[1780113412082,54.14,73441.15,0.0,0.9987,0.0,0.17792]
[1780113412179,54.14,73441.15,0.0,0.9987,0.0,0.17792]
[1780113415976,54.14,73440.07,0.0,0.9987,0.0,0.17817]
[1780113416045,54.14,73440.07,0.0,0.9987,0.0,0.17817]
[1780113416678,54.14,73439.21,0.0,0.9987,0.0,0.17837]
[1780113419976,54.14,73438.84,0.0,0.9987,0.0,0.17846]
[1780113420086,54.14,73438.84,0.0,0.9987,0.0,0.17846]
[1780113420181,54.14,73438.78,0.0,0.9987,0.0,0.17848]
[1780113421973,54.14,73438.97,0.0,0.9987,0.0,0.17843]
[1780113422082,54.14,73438.97,0.0,0.9987,0.0,0.17843]
[1780113422177,54.14,73438.97,0.0,0.9987,0.0,0.17843]
[1780113423974,54.14,73438.97,0.0,0.9987,0.0,0.17843]
[1780113424082,54.14,73438.97,0.0,0.9987,0.0,0.17843]
[1780113424177,54.14,73438.78,0.0,0.9987,0.0,0.17848]
[1780113427976,54.14,73438.44,0.0,0.9987,0.0,0.17856]
[1780113428086,54.14,73438.44,0.0,0.9987,0.0,0.17856]
[1780113428179,54.14,73438.44,0.0,0.9987,0.0,0.17856]
[1780113431974,54.14,73438.42,0.0,0.9987,0.0,0.17856]
[1780113432083,54.14,73438.42,0.0,0.9987,0.0,0.17856]
[1780113432179,54.14,73438.42,0.0,0.9987,0.0,0.17856]
[1780113435974,54.14,73438.42,0.0,0.9987,0.0,0.17856]
[1780113436087,54.14,73438.42,0.0,0.9987,0.0,0.17856]
[1780113439974,54.14,73438.42,0.0,0.9987,0.0,0.17856]
[1780113439992,54.14,73438.42,0.0,0.9987,0.0,0.17856]
[1780113443122,54.14,73438.52,0.0,0.9987,0.0,0.17854]
[1780113443970,54.14,73438.52,0.0,0.9987,0.0,0.17854]
[1780113444089,54.14,73438.52,0.0,0.9987,0.0,0.17854]
[1780113444184,54.14,73438.52,0.0,0.9987,0.0,0.17854]
[1780113445974,54.14,73438.67,0.0,0.9987,0.0,0.1785]
[1780113446072,54.14,73438.67,0.0,0.9987,0.0,0.1785]
[1780113446143,54.14,73442.81,0.0,0.9987,0.0,0.17752]
[1780113448157,54.14,73444.68,0.0,0.99871,0.0,0.17709]
[1780113449978,54.14,73445.02,0.0,0.99871,0.0,0.17701]
[1780113450049,54.14,73445.02,0.0,0.99871,0.0,0.17701]
[1780113450069,54.14,73445.02,0.0,0.99871,0.0,0.17701]
[1780113451655,54.14,73445.02,0.0,0.99871,0.0,0.17701]
[1780113451719,54.14,73445.02,0.0,0.99871,0.0,0.17701]
[1780113451781,54.14,73445.02,0.0,0.99871,0.0,0.17701]
[1780113451978,54.14,73445.09,0.0,0.99871,0.0,0.17646]
[1780113452016,54.14,73445.09,0.0,0.99871,0.0,0.17646]
[1780113452185,54.14,73445.12,0.0,0.99871,0.0,0.17646]
[1780113453978,54.14,73445.12,0.0,0.99871,0.0,0.17646]
[1780113454087,54.14,73445.12,0.0,0.99871,0.0,0.17646]
[1780113454182,54.14,73445.12,0.0,0.99871,0.0,0.17646]
[1780113455979,54.14,73445.12,0.0,0.99871,0.0,0.17646]
[1780113456087,54.14,73445.12,0.0,0.99871,0.0,0.17646]
[1780113456213,54.14,73445.09,0.0,0.99871,0.0,0.17646]
[1780113459978,54.14,73445.1,0.0,0.99871,0.0,0.17646]
[1780113460087,54.14,73445.1,0.0,0.99871,0.0,0.17646]
[1780113460178,54.14,73445.1,0.0,0.99871,0.0,0.17646]
[1780113463976,54.14,73445.1,0.0,0.99871,0.0,0.17646]
[1780113464083,54.14,73445.1,0.0,0.99871,0.0,0.17646]
[1780113466283,54.14,73444.93,0.0,0.99871,0.0,0.1765]
[1780113472325,54.14,73444.8,0.0,0.99871,0.0,0.17653]
[1780113477360,54.14,73444.5,0.0,0.99871,0.0,0.1766]
[1780113478367,54.14,73441.9,0.0,0.99871,0.0,0.17721]
[1780113479374,54.14,73439.55,0.0,0.9987,0.0,0.17777]
[1780113480058,54.14,73439.55,0.0,0.9987,0.0,0.17777]
[1780113480159,54.14,73439.55,0.0,0.9987,0.0,0.17777]
[1780113480223,54.14,73439.55,0.0,0.9987,0.0,0.17777]
[1780113480337,54.14,73439.55,0.0,0.9987,0.0,0.17777]
[1780113480381,54.14,73436.99,0.0,0.9987,0.0,0.17837]
[1780113481026,54.14,73436.99,0.0,0.9987,0.0,0.17837]
[1780113481135,54.14,73436.99,0.0,0.9987,0.0,0.17837]
[1780113481220,54.14,73436.99,0.0,0.9987,0.0,0.17837]
[1780113481255,54.14,73436.99,0.0,0.9987,0.0,0.17837]
[1780113483973,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113484007,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113484069,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113485978,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113486039,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113487977,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113488089,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113489444,54.14,73435.75,0.0,0.99869,0.0,0.17866]
[1780113489978,54.14,73435.75,0.0,0.99869,0.0,0.17866]
[1780113490090,54.14,73435.75,0.0,0.99869,0.0,0.17866]
[1780113490451,54.14,73435.87,0.0,0.99869,0.0,0.17863]
[1780113493981,54.14,73435.64,0.0,0.99869,0.0,0.17869]
[1780113494093,54.14,73435.64,0.0,0.99869,0.0,0.17869]
[1780113495486,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113495984,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113496087,54.14,73435.54,0.0,0.99869,0.0,0.17871]
[1780113496493,54.14,73435.59,0.0,0.99869,0.0,0.1787]
[1780113499985,54.14,73435.47,0.0,0.99869,0.0,0.17873]
[1780113500087,54.14,73435.47,0.0,0.99869,0.0,0.17873]
[1780113500521,54.14,73435.44,0.0,0.99869,0.0,0.17874]
[1780113501980,54.14,73435.44,0.0,0.99869,0.0,0.17874]
[1780113502084,54.14,73435.44,0.0,0.99869,0.0,0.17874]
[1780113502178,54.14,73435.44,0.0,0.99869,0.0,0.17874]
[1780113505977,54.14,73435.44,0.0,0.99869,0.0,0.17874]
[1780113506093,54.14,73435.44,0.0,0.99869,0.0,0.17874]
[1780113509977,54.14,73435.37,0.0,0.99869,0.0,0.17875]
[1780113510093,54.14,73435.37,0.0,0.99869,0.0,0.17875]
[1780113511089,54.14,73434.28,0.0,0.99869,0.0,0.17901]
[1780113511133,54.14,73434.28,0.0,0.99869,0.0,0.17901]
[1780113511217,54.14,73434.28,0.0,0.99869,0.0,0.17901]
[1780113511598,54.14,73434.59,0.0,0.9987,0.0,0.17841]
[1780113513983,54.14,73434.01,0.0,0.99869,0.0,0.17855]
[1780113514050,54.14,73434.08,0.0,0.99869,0.0,0.17853]
[1780113515982,54.14,73433.64,0.0,0.99869,0.0,0.17863]
[1780113516067,54.14,73432.72,0.0,0.99869,0.0,0.17885]
[1780113517183,54.14,73432.57,0.0,0.99869,0.0,0.17889]
[1780113517219,54.14,73432.57,0.0,0.99869,0.0,0.17889]
[1780113517347,54.14,73432.57,0.0,0.99869,0.0,0.17889]
[1780113517984,54.14,73432.57,0.0,0.99869,0.0,0.17889]
[1780113517641,54.14,73432.0,0.0,0.99869,0.0,0.17902]
[1780113518089,54.14,73432.0,0.0,0.99869,0.0,0.17902]
[1780113521980,54.14,73431.84,0.0,0.99869,0.0,0.17906]
[1780113521668,54.14,73430.43,0.0,0.99869,0.0,0.17939]
[1780113522089,54.14,73430.43,0.0,0.99869,0.0,0.17939]
[1780113523394,54.14,73429.49,0.0,0.99869,0.0,0.17962]
[1780113523983,54.14,73429.49,0.0,0.99869,0.0,0.17962]
[1780113523820,54.14,73427.78,0.0,0.99868,0.0,0.18002]
[1780113524084,54.14,73427.78,0.0,0.99868,0.0,0.18002]
[1780113527987,54.14,73427.46,0.0,0.99868,0.0,0.1801]
[1780113528025,54.14,73427.16,0.0,0.99868,0.0,0.18017]
[1780113529987,54.14,73427.58,0.0,0.99868,0.0,0.18007]
[1780113530067,54.14,73427.23,0.0,0.99868,0.0,0.18016]
[1780113531982,54.14,73427.23,0.0,0.99868,0.0,0.18016]
[1780113532092,54.14,73427.23,0.0,0.99868,0.0,0.18016]
[1780113535986,54.14,73428.04,0.0,0.99868,0.0,0.17996]
[1780113536043,54.14,73428.12,0.0,0.99868,0.0,0.17994]
[1780113541272,54.14,73428.49,0.0,0.99868,0.0,0.17986]
[1780113541304,54.14,73428.49,0.0,0.99868,0.0,0.17986]
[1780113541466,54.14,73428.49,0.0,0.99868,0.0,0.17986]
[1780113541810,54.14,73432.28,0.0,0.99869,0.0,0.17895]
[1780113542817,54.14,73433.91,0.0,0.99869,0.0,0.17857]
[1780113544831,54.14,73435.19,0.0,0.9987,0.0,0.17827]
[1780113550873,54.14,73435.18,0.0,0.9987,0.0,0.17827]
[1780113551259,54.14,73435.18,0.0,0.9987,0.0,0.17827]
[1780113556915,54.14,73434.97,0.0,0.9987,0.0,0.17832]
[1780113561924,54.14,73434.8,0.0,0.9987,0.0,0.17836]
[1780113565751,54.14,73434.8,0.0,0.9987,0.0,0.17836]
[1780113571013,54.14,73435.08,0.0,0.9987,0.0,0.17776]
[1780113576048,54.14,73433.73,0.0,0.9987,0.0,0.17808]
[1780113581083,54.14,73433.79,0.0,0.9987,0.0,0.17807]
[1780113586118,54.14,73433.58,0.0,0.9987,0.0,0.17812]
[1780113592160,54.14,73433.62,0.0,0.9987,0.0,0.17811]
[1780113599209,54.14,73434.38,0.0,0.9987,0.0,0.17793]
[1780113603237,54.14,73436.7,0.0,0.9987,0.0,0.17738]
[1780113604244,54.14,73439.66,0.0,0.99871,0.0,0.17669]
[1780113606258,54.14,73440.65,0.0,0.99871,0.0,0.17645]
[1780113610292,54.14,73442.03,0.0,0.99871,0.0,0.17613]
[1780113615321,54.14,73442.14,0.0,0.99871,0.0,0.17611]
[1780113620357,54.14,73442.62,0.0,0.99871,0.0,0.17599]
[1780113626401,54.14,73442.8,0.0,0.99871,0.0,0.17595]
[1780113628413,54.14,73447.26,0.0,0.99872,0.0,0.17491]
[1780113629420,54.14,73448.76,0.0,0.99873,0.0,0.17456]
[1780113630427,54.14,73450.11,0.0,0.99873,0.0,0.17425]
[1780113632441,54.14,73451.97,0.0,0.99874,0.0,0.1733]
[1780113633447,54.14,73453.36,0.0,0.99874,0.0,0.17298]
[1780113634455,54.14,73454.71,0.0,0.99874,0.0,0.17267]
[1780113640497,54.14,73454.27,0.0,0.99874,0.0,0.17277]
[1780113643518,54.14,73455.69,0.0,0.99874,0.0,0.17245]
[1780113646684,54.14,73456.02,0.0,0.99874,0.0,0.17237]
[1780113646789,54.14,73456.02,0.0,0.99874,0.0,0.17237]
[1780113646890,54.14,73459.37,0.0,0.99875,0.0,0.17161]
[1780113647222,54.14,73459.37,0.0,0.99875,0.0,0.17161]
[1780113647546,54.14,73462.44,0.0,0.99875,0.0,0.17091]
[1780113648553,54.14,73464.18,0.0,0.99876,0.0,0.17051]
[1780113649560,54.14,73465.19,0.0,0.99876,0.0,0.17028]
[1780113654595,54.14,73468.93,0.0,0.99877,0.0,0.16943]
[1780113655602,54.14,73470.0,0.0,0.99877,0.0,0.16919]
[1780113660637,54.14,73469.98,0.0,0.99877,0.0,0.1692]
[1780113661644,54.14,73472.94,0.0,0.99877,0.0,0.16853]
[1780113663110,54.14,73474.09,0.0,0.99878,0.0,0.16827]
[1780113663659,54.14,73475.31,0.0,0.99878,0.0,0.168]
[1780113668694,54.14,73476.11,0.0,0.99878,0.0,0.16782]
[1780113674736,54.14,73476.1,0.0,0.99878,0.0,0.16782]
[1780113680778,54.14,73476.06,0.0,0.99878,0.0,0.16783]
[1780113685814,54.14,73476.36,0.0,0.99878,0.0,0.16776]
[1780113687828,54.14,73477.57,0.0,0.99878,0.0,0.16749]
[1780113692863,54.14,73478.57,0.0,0.99879,0.0,0.16677]
[1780113697003,54.14,73479.48,0.0,0.99879,0.0,0.16656]
[1780113702933,54.14,73478.71,0.0,0.99879,0.0,0.16674]
[1780113707968,54.14,73478.63,0.0,0.99879,0.0,0.16675]
[1780113714011,54.14,73478.95,0.0,0.99879,0.0,0.16668]
[1780113716025,54.14,73479.95,0.0,0.99879,0.0,0.16646]
[1780113721060,54.14,73479.77,0.0,0.99879,0.0,0.1665]
[1780113725088,54.14,73481.33,0.0,0.99879,0.0,0.16615]
[1780113727102,54.14,73483.08,0.0,0.9988,0.0,0.16577]
[1780113729116,54.14,73484.05,0.0,0.9988,0.0,0.16555]
[1780113733144,54.14,73486.23,0.0,0.9988,0.0,0.16507]
[1780113734151,54.14,73485.1,0.0,0.9988,0.0,0.16532]
[1780113735158,54.14,73479.69,0.0,0.99879,0.0,0.16652]
[1780113736165,54.14,73478.8,0.0,0.99879,0.0,0.16672]
[1780113741200,54.14,73478.93,0.0,0.99879,0.0,0.16669]
[1780113742207,54.14,73476.84,0.0,0.99878,0.0,0.16715]
[1780113747242,54.14,73476.05,0.0,0.99878,0.0,0.16733]
[1780113749256,54.14,73477.84,0.0,0.99879,0.0,0.16693]
[1780113757312,54.14,73478.77,0.0,0.99879,0.0,0.16622]
[1780113761340,54.14,73480.88,0.0,0.9988,0.0,0.16575]
[1780113766377,54.14,73477.58,0.0,0.99879,0.0,0.16649]
[1780113767384,54.14,73474.39,0.0,0.99878,0.0,0.1672]
[1780113770405,54.14,73470.71,0.0,0.99878,0.0,0.16802]
[1780113773429,54.14,73472.14,0.0,0.99878,0.0,0.1677]
[1780113774436,54.14,73473.14,0.0,0.99878,0.0,0.16748]
[1780113775443,54.14,73464.51,0.0,0.99877,0.0,0.16942]
[1780113776450,54.14,73456.03,0.0,0.99875,0.0,0.17134]
[1780113777457,54.14,73456.16,0.0,0.99875,0.0,0.17131]
[1780113780483,54.14,73453.72,0.0,0.99875,0.0,0.17187]
[1780113782496,54.14,73445.05,0.0,0.99873,0.0,0.17386]
[1780113783503,54.14,73444.79,0.0,0.99873,0.0,0.17392]
[1780113788538,54.14,73445.5,0.0,0.99873,0.0,0.17376]
[1780113792566,54.14,73446.46,0.0,0.99873,0.0,0.17354]
[1780113793573,54.14,73449.21,0.0,0.99874,0.0,0.1729]
[1780113794580,54.14,73450.45,0.0,0.99874,0.0,0.17262]
[1780113798608,54.14,73446.21,0.0,0.99873,0.0,0.1736]
[1780113799615,54.14,73444.2,0.0,0.99873,0.0,0.17406]
[1780113804653,54.14,73444.4,0.0,0.99873,0.0,0.17402]
[1780113808681,54.14,73441.34,0.0,0.99872,0.0,0.17472]
[1780113809688,54.14,73439.81,0.0,0.99872,0.0,0.17508]
[1780113811702,54.14,73439.15,0.0,0.99872,0.0,0.17471]
[1780113817744,54.14,73439.53,0.0,0.99872,0.0,0.17462]
[1780113822778,54.14,73437.03,0.0,0.99872,0.0,0.17521]
[1780113824792,54.14,73435.45,0.0,0.99872,0.0,0.17557]
[1780113829828,54.14,73434.66,0.0,0.99871,0.0,0.17576]
[1780113841912,54.14,73435.04,0.0,0.99872,0.0,0.17567]
[1780113846946,54.14,73434.74,0.0,0.99871,0.0,0.17574]
[1780113851983,54.14,73434.24,0.0,0.99871,0.0,0.17586]
[1780113855009,54.14,73431.05,0.0,0.99871,0.0,0.1766]
[1780113860044,54.14,73429.99,0.0,0.99871,0.0,0.17685]
[1780113861051,54.14,73423.69,0.0,0.99869,0.0,0.17834]
[1780113862058,54.14,73420.49,0.0,0.99869,0.0,0.1791]
[1780113863412,54.14,73420.16,0.0,0.99869,0.0,0.17918]
[1780113867094,54.14,73419.16,0.0,0.99868,0.0,0.17941]
[1780113872128,54.14,73419.78,0.0,0.99869,0.0,0.17873]
[1780113873135,54.14,73421.12,0.0,0.99869,0.0,0.17842]
[1780113878170,54.14,73420.18,0.0,0.99869,0.0,0.17864]
[1780113884212,54.14,73419.85,0.0,0.99869,0.0,0.17872]
[1780113886226,54.14,73418.15,0.0,0.99869,0.0,0.17912]
[1780113891261,54.14,73418.04,0.0,0.99869,0.0,0.17915]
[1780113893275,54.14,73416.22,0.0,0.99868,0.0,0.17958]
[1780113894282,54.14,73414.71,0.0,0.99868,0.0,0.17994]
[1780113899317,54.14,73412.71,0.0,0.99868,0.0,0.18042]
[1780113904352,54.14,73412.81,0.0,0.99868,0.0,0.18039]
[1780113909387,54.14,73412.57,0.0,0.99868,0.0,0.18045]
[1780113914422,54.14,73412.28,0.0,0.99868,0.0,0.18052]
[1780113921471,54.14,73412.32,0.0,0.99868,0.0,0.18051]
[1780113925499,54.14,73408.63,0.0,0.99867,0.0,0.1814]
[1780113926506,54.14,73404.86,0.0,0.99866,0.0,0.1823]
[1780113927514,54.14,73403.46,0.0,0.99866,0.0,0.18264]
[1780113932548,54.14,73403.12,0.0,0.99866,0.0,0.18219]
[1780113934562,54.14,73400.24,0.0,0.99866,0.0,0.18288]
[1780113935569,54.14,73398.66,0.0,0.99865,0.0,0.18326]
[1780113936576,54.14,73393.77,0.0,0.99864,0.0,0.18445]
[1780113937583,54.14,73392.7,0.0,0.99864,0.0,0.18472]
[1780113938590,54.14,73393.81,0.0,0.99864,0.0,0.18445]
[1780113943625,54.14,73393.64,0.0,0.99864,0.0,0.18449]
[1780113945639,54.14,73391.82,0.0,0.99864,0.0,0.18493]
[1780113950673,54.14,73392.02,0.0,0.99864,0.0,0.18488]
[1780113951681,54.14,73395.08,0.0,0.99865,0.0,0.18414]
[1780113952688,54.14,73396.6,0.0,0.99865,0.0,0.18377]
[1780113957728,54.14,73395.73,0.0,0.99865,0.0,0.18398]
[1780113960749,54.14,73393.86,0.0,0.99864,0.0,0.18443]
[1780113961756,54.14,73392.52,0.0,0.99864,0.0,0.18476]
[1780113962763,54.14,73390.75,0.0,0.99864,0.0,0.18519]
[1780113966791,54.14,73389.43,0.0,0.99863,0.0,0.18552]
[1780113973840,54.14,73389.3,0.0,0.99863,0.0,0.18555]
[1780113978875,54.14,73388.7,0.0,0.99863,0.0,0.1857]
[1780113983909,54.14,73388.6,0.0,0.99863,0.0,0.18572]
[1780113985847,54.14,73388.62,0.0,0.99863,0.0,0.18572]
[1780113986418,54.14,73376.1,0.0,0.99861,0.0,0.18881]
[1780113986935,54.14,73363.95,0.0,0.99858,0.0,0.19186]
[1780113987942,54.14,73365.72,0.0,0.99859,0.0,0.19142]
[1780113988547,54.14,73365.72,0.0,0.99859,0.0,0.19142]
[1780113988601,54.14,73365.72,0.0,0.99859,0.0,0.19142]
[1780113988949,54.14,73364.8,0.0,0.99858,0.0,0.19165]
[1780113989866,54.14,73364.8,0.0,0.99858,0.0,0.19165]
[1780113992001,54.14,73367.82,0.0,0.99859,0.0,0.19033]
[1780113993985,54.14,73370.52,0.0,0.9986,0.0,0.18965]
[1780113994991,54.14,73371.79,0.0,0.9986,0.0,0.18933]
[1780114000026,54.14,73372.3,0.0,0.9986,0.0,0.18921]
[1780114002040,54.14,73373.69,0.0,0.99861,0.0,0.18886]
[1780114005061,54.14,73377.44,0.0,0.99861,0.0,0.18793]
[1780114008082,54.14,73379.63,0.0,0.99862,0.0,0.18738]
[1780114009089,54.14,73377.2,0.0,0.99861,0.0,0.18799]
[1780114010096,54.14,73374.04,0.0,0.99861,0.0,0.18877]
[1780114011103,54.14,73375.7,0.0,0.99861,0.0,0.18836]
[1780114016138,54.14,73375.52,0.0,0.99861,0.0,0.1884]
[1780114021174,54.14,73373.19,0.0,0.99861,0.0,0.18898]
[1780114022180,54.14,73370.43,0.0,0.9986,0.0,0.18967]
[1780114023187,54.14,73368.9,0.0,0.9986,0.0,0.19006]
[1780114024194,54.14,73365.58,0.0,0.99859,0.0,0.19089]
[1780114028222,54.14,73364.49,0.0,0.99859,0.0,0.19117]
[1780114029229,54.14,73363.0,0.0,0.99858,0.0,0.19154]
[1780114030236,54.14,73361.78,0.0,0.99858,0.0,0.19185]
[1780114034264,54.14,73360.58,0.0,0.99858,0.0,0.19215]
[1780114035271,54.14,73357.26,0.0,0.99857,0.0,0.193]
[1780114036278,54.14,73356.06,0.0,0.99857,0.0,0.1933]
[1780114041314,54.14,73355.27,0.0,0.99857,0.0,0.1935]
[1780114046349,54.14,73354.89,0.0,0.99857,0.0,0.1936]
[1780114048363,54.14,73352.93,0.0,0.99856,0.0,0.1941]
[1780114050377,54.14,73351.85,0.0,0.99856,0.0,0.19438]
[1780114051383,54.14,73350.96,0.0,0.99856,0.0,0.19404]
[1780114056418,54.14,73351.32,0.0,0.99856,0.0,0.19394]
[1780114060446,54.14,73350.37,0.0,0.99856,0.0,0.19419]
[1780114065482,54.14,73350.41,0.0,0.99856,0.0,0.19418]
[1780114066489,54.14,73351.51,0.0,0.99856,0.0,0.1939]
[1780114068503,54.14,73353.45,0.0,0.99857,0.0,0.1934]
[1780114071524,54.14,73355.05,0.0,0.99857,0.0,0.19299]
[1780114074545,54.14,73356.01,0.0,0.99857,0.0,0.19275]
[1780114075552,54.14,73357.03,0.0,0.99858,0.0,0.19249]
[1780114080587,54.14,73356.96,0.0,0.99858,0.0,0.19251]
[1780114083608,54.14,73355.9,0.0,0.99857,0.0,0.19278]
[1780114088643,54.14,73355.39,0.0,0.99857,0.0,0.19291]
[1780114092672,54.14,73352.59,0.0,0.99857,0.0,0.19362]
[1780114093678,54.14,73351.53,0.0,0.99856,0.0,0.19389]
[1780114096348,54.14,73344.89,0.0,0.99855,0.0,0.19559]
[1780114096754,54.14,73344.89,0.0,0.99855,0.0,0.19559]
[1780114097714,54.14,73347.04,0.0,0.99856,0.0,0.19504]
[1780114099409,54.14,73347.04,0.0,0.99856,0.0,0.19504]
[1780114099482,54.14,73349.12,0.0,0.99856,0.0,0.19451]
[1780114099728,54.14,73351.03,0.0,0.99856,0.0,0.19402]
[1780114100735,54.14,73349.72,0.0,0.99856,0.0,0.19435]
[1780114104763,54.14,73347.02,0.0,0.99856,0.0,0.19505]
[1780114105969,54.14,73347.02,0.0,0.99856,0.0,0.19505]
[1780114106498,54.14,73345.28,0.0,0.99855,0.0,0.19549]
[1780114106777,54.14,73343.42,0.0,0.99855,0.0,0.19597]
[1780114111966,54.14,73343.01,0.0,0.99855,0.0,0.19608]
[1780114111997,54.14,73336.07,0.0,0.99854,0.0,0.1973]
[1780114112819,54.14,73331.75,0.0,0.99853,0.0,0.19842]
[1780114115355,54.14,73330.65,0.0,0.99852,0.0,0.19871]
[1780114118861,54.14,73329.54,0.0,0.99852,0.0,0.199]
[1780114119868,54.14,73328.07,0.0,0.99852,0.0,0.19938]
[1780114121501,54.14,73326.43,0.0,0.99852,0.0,0.19981]
[1780114121882,54.14,73328.05,0.0,0.99852,0.0,0.19939]
[1780114124903,54.14,73326.51,0.0,0.99852,0.0,0.19979]
[1780114126917,54.14,73325.13,0.0,0.99851,0.0,0.20016]
[1780114127924,54.14,73323.85,0.0,0.99851,0.0,0.20049]
[1780114132065,54.14,73320.25,0.0,0.9985,0.0,0.20144]
[1780114132959,54.14,73318.02,0.0,0.9985,0.0,0.20203]
[1780114137994,54.14,73318.26,0.0,0.9985,0.0,0.20197]
[1780114139002,54.14,73314.05,0.0,0.99849,0.0,0.20309]
[1780114140017,54.14,73310.35,0.0,0.99848,0.0,0.20408]
[1780114143034,54.14,73313.02,0.0,0.99849,0.0,0.20336]
[1780114144042,54.14,73310.86,0.0,0.99848,0.0,0.20394]
[1780114146056,54.14,73309.07,0.0,0.99848,0.0,0.20442]
[1780114151091,54.14,73309.57,0.0,0.99848,0.0,0.20428]
[1780114153105,54.14,73310.73,0.0,0.99848,0.0,0.20397]
[1780114155322,54.14,73308.62,0.0,0.99848,0.0,0.20454]
[1780114156620,54.14,73308.62,0.0,0.99848,0.0,0.20454]
[1780114156126,54.14,73298.2,0.0,0.99845,0.0,0.20735]
[1780114156700,54.14,73298.2,0.0,0.99845,0.0,0.20735]
[1780114157134,54.14,73294.0,0.0,0.99844,0.0,0.20849]
[1780114157975,54.14,73294.0,0.0,0.99844,0.0,0.20849]
[1780114158141,54.14,73292.73,0.0,0.99844,0.0,0.20884]
[1780114159089,54.14,73292.73,0.0,0.99844,0.0,0.20884]
[1780114160155,54.14,73293.74,0.0,0.99844,0.0,0.20856]
[1780114164183,54.14,73295.49,0.0,0.99845,0.0,0.20809]
[1780114165189,54.14,73300.03,0.0,0.99846,0.0,0.20685]
[1780114167204,54.14,73298.8,0.0,0.99845,0.0,0.20719]
[1780114168211,54.14,73296.32,0.0,0.99845,0.0,0.20786]
[1780114169577,54.14,73294.93,0.0,0.99845,0.0,0.20824]
[1780114172239,54.14,73297.97,0.0,0.99846,0.0,0.20681]
[1780114173246,54.14,73298.98,0.0,0.99846,0.0,0.20654]
[1780114175267,54.14,73295.35,0.0,0.99845,0.0,0.20752]
[1780114176273,54.14,73293.04,0.0,0.99845,0.0,0.20815]
[1780114177280,54.14,73289.19,0.0,0.99844,0.0,0.2092]
[1780114178288,54.14,73287.31,0.0,0.99843,0.0,0.20972]
[1780114182317,54.14,73286.3,0.0,0.99843,0.0,0.20999]
[1780114183324,54.14,73283.56,0.0,0.99842,0.0,0.21075]
[1780114187353,54.14,73282.54,0.0,0.99842,0.0,0.21103]
[1780114189367,54.14,73281.43,0.0,0.99842,0.0,0.21133]
[1780114190375,54.14,73271.53,0.0,0.9984,0.0,0.21408]
[1780114191382,54.14,73271.75,0.0,0.9984,0.0,0.21402]
[1780114192389,54.14,73275.01,0.0,0.99841,0.0,0.21311]
[1780114195410,54.14,73269.09,0.0,0.99839,0.0,0.21477]
[1780114197424,54.14,73270.45,0.0,0.99839,0.0,0.21438]
[1780114198431,54.14,73266.86,0.0,0.99839,0.0,0.21539]
[1780114199438,54.14,73265.48,0.0,0.99838,0.0,0.21578]
[1780114203466,54.14,73266.78,0.0,0.99839,0.0,0.21541]
[1780114204273,54.14,73266.78,0.0,0.99839,0.0,0.21541]
[1780114204475,54.14,73269.01,0.0,0.99839,0.0,0.21479]
[1780114205483,54.14,73275.26,0.0,0.99841,0.0,0.21304]
[1780114206489,54.14,73281.17,0.0,0.99842,0.0,0.21141]
[1780114208504,54.14,73282.25,0.0,0.99842,0.0,0.21111]
[1780114209511,54.14,73285.23,0.0,0.99843,0.0,0.21029]
[1780114211525,54.14,73286.2,0.0,0.99843,0.0,0.21002]
[1780114212534,54.14,73288.53,0.0,0.99844,0.0,0.20938]
[1780114212860,54.14,73288.53,0.0,0.99844,0.0,0.20938]
[1780114213541,54.14,73291.59,0.0,0.99844,0.0,0.20855]
[1780114214656,54.14,73289.99,0.0,0.99844,0.0,0.20898]
[1780114216562,54.14,73289.01,0.0,0.99844,0.0,0.20925]
[1780114218576,54.14,73290.9,0.0,0.99844,0.0,0.20873]
[1780114220590,54.14,73292.28,0.0,0.99844,0.0,0.20836]
[1780114225625,54.14,73292.53,0.0,0.99845,0.0,0.20829]
[1780114226632,54.14,73304.66,0.0,0.99847,0.0,0.20501]
[1780114226753,54.14,73304.66,0.0,0.99847,0.0,0.20501]
[1780114227639,54.14,73306.72,0.0,0.99848,0.0,0.20446]
[1780114228646,54.14,73307.83,0.0,0.99848,0.0,0.20416]
[1780114233681,54.14,73310.95,0.0,0.99849,0.0,0.20273]
[1780114235695,54.14,73312.59,0.0,0.99849,0.0,0.2023]
[1780114238716,54.14,73313.51,0.0,0.9985,0.0,0.20205]
[1780114246772,54.14,73313.37,0.0,0.9985,0.0,0.20209]
[1780114247779,54.14,73315.65,0.0,0.9985,0.0,0.20149]
[1780114248786,54.14,73317.29,0.0,0.9985,0.0,0.20105]
[1780114251809,54.14,73318.25,0.0,0.99851,0.0,0.2008]
[1780114253823,54.14,73320.45,0.0,0.99851,0.0,0.20022]
[1780114256844,54.14,73325.47,0.0,0.99852,0.0,0.1989]
[1780114258857,54.14,73327.24,0.0,0.99853,0.0,0.19844]
[1780114261879,54.14,73328.17,0.0,0.99853,0.0,0.1982]
[1780114266915,54.14,73328.27,0.0,0.99853,0.0,0.19817]
[1780114268929,54.14,73332.35,0.0,0.99854,0.0,0.19711]
[1780114269936,54.14,73336.97,0.0,0.99855,0.0,0.19592]
[1780114270943,54.14,73340.87,0.0,0.99855,0.0,0.19491]
[1780114271950,54.14,73342.43,0.0,0.99856,0.0,0.19451]
[1780114273964,54.14,73345.77,0.0,0.99857,0.0,0.19366]
[1780114274970,54.14,73349.37,0.0,0.99857,0.0,0.19274]
[1780114280023,54.14,73347.88,0.0,0.99857,0.0,0.19312]
[1780114281016,54.14,73344.31,0.0,0.99856,0.0,0.19403]
[1780114285044,54.14,73341.14,0.0,0.99856,0.0,0.19484]
[1780114286051,54.14,73339.68,0.0,0.99855,0.0,0.19522]
[1780114291086,54.14,73339.72,0.0,0.99856,0.0,0.19464]
[1780114298135,54.14,73339.43,0.0,0.99856,0.0,0.19471]
[1780114303170,54.14,73340.9,0.0,0.99856,0.0,0.19433]
[1780114309212,54.14,73340.83,0.0,0.99856,0.0,0.19435]
[1780114312233,54.14,73339.99,0.0,0.99856,0.0,0.19457]
[1780114317268,54.14,73340.38,0.0,0.99856,0.0,0.19447]
[1780114322303,54.14,73340.35,0.0,0.99856,0.0,0.19447]
[1780114329352,54.14,73339.94,0.0,0.99856,0.0,0.19458]
[1780114334387,54.14,73340.48,0.0,0.99856,0.0,0.19444]
[1780114339422,54.14,73340.95,0.0,0.99856,0.0,0.19432]
[1780114341436,54.14,73338.85,0.0,0.99855,0.0,0.19486]
[1780114346471,54.14,73340.14,0.0,0.99856,0.0,0.19453]
[1780114349492,54.14,73341.56,0.0,0.99856,0.0,0.19416]
[1780114354527,54.14,73341.54,0.0,0.99856,0.0,0.1936]
[1780114359562,54.14,73341.91,0.0,0.99857,0.0,0.19351]
[1780114361576,54.14,73340.74,0.0,0.99856,0.0,0.1938]
[1780114362583,54.14,73339.75,0.0,0.99856,0.0,0.19406]
[1780114365604,54.14,73341.8,0.0,0.99857,0.0,0.19353]
[1780114367618,54.14,73339.92,0.0,0.99856,0.0,0.19401]
[1780114373672,54.14,73340.75,0.0,0.99856,0.0,0.1938]
[1780114378707,54.14,73340.69,0.0,0.99856,0.0,0.19382]
[1780114380720,54.14,73337.49,0.0,0.99856,0.0,0.19464]
[1780114382735,54.14,73339.48,0.0,0.99856,0.0,0.19413]
[1780114383745,54.14,73343.11,0.0,0.99857,0.0,0.1932]
[1780114384752,54.14,73357.66,0.0,0.9986,0.0,0.18952]
[1780114385759,54.14,73365.12,0.0,0.99861,0.0,0.18766]
[1780114386766,54.14,73366.67,0.0,0.99862,0.0,0.18727]
[1780114389787,54.14,73367.87,0.0,0.99862,0.0,0.18698]
[1780114390794,54.14,73369.47,0.0,0.99862,0.0,0.18658]
[1780114391801,54.14,73372.44,0.0,0.99863,0.0,0.18585]
[1780114392808,54.14,73375.89,0.0,0.99864,0.0,0.185]
[1780114393815,54.14,73377.81,0.0,0.99864,0.0,0.18453]
[1780114394822,54.14,73373.4,0.0,0.99863,0.0,0.18561]
[1780114398850,54.14,73375.95,0.0,0.99864,0.0,0.18499]
[1780114401892,54.14,73377.37,0.0,0.99864,0.0,0.18464]
[1780114402696,54.14,73377.37,0.0,0.99864,0.0,0.18464]
[1780114402895,54.14,73381.61,0.0,0.99865,0.0,0.1836]
[1780114405811,54.14,73382.19,0.0,0.99865,0.0,0.18346]
[1780114405844,54.14,73385.87,0.0,0.99865,0.0,0.18257]
[1780114405913,54.14,73387.8,0.0,0.99866,0.0,0.1821]
[1780114406920,54.14,73389.1,0.0,0.99866,0.0,0.18179]
[1780114409940,54.14,73391.09,0.0,0.99867,0.0,0.18131]
[1780114410948,54.14,73392.42,0.0,0.99867,0.0,0.18099]
[1780114413969,54.14,73394.47,0.0,0.99868,0.0,0.17996]
[1780114414976,54.14,73395.82,0.0,0.99868,0.0,0.17963]
[1780114417997,54.14,73396.72,0.0,0.99868,0.0,0.17942]
[1780114420015,54.14,73397.81,0.0,0.99868,0.0,0.17916]
[1780114421605,54.14,73399.73,0.0,0.99869,0.0,0.1787]
[1780114425051,54.14,73400.51,0.0,0.99869,0.0,0.17852]
[1780114428070,54.14,73399.73,0.0,0.99869,0.0,0.1787]
[1780114429077,54.14,73398.93,0.0,0.99868,0.0,0.17889]
[1780114431091,54.14,73400.18,0.0,0.99869,0.0,0.17859]
[1780114432098,54.14,73398.79,0.0,0.99868,0.0,0.17892]
[1780114433105,54.14,73396.54,0.0,0.99868,0.0,0.17946]
[1780114434112,54.14,73394.1,0.0,0.99867,0.0,0.18004]
[1780114437133,54.14,73392.65,0.0,0.99867,0.0,0.18039]
[1780114442168,54.14,73390.3,0.0,0.99867,0.0,0.18096]
[1780114444182,54.14,73389.46,0.0,0.99867,0.0,0.18116]
[1780114445189,54.14,73388.23,0.0,0.99866,0.0,0.18146]
[1780114449217,54.14,73389.3,0.0,0.99867,0.0,0.1812]
[1780114451231,54.14,73387.91,0.0,0.99866,0.0,0.18153]
[1780114453245,54.14,73391.6,0.0,0.99867,0.0,0.18064]
[1780114455259,54.14,73394.2,0.0,0.99868,0.0,0.18002]
[1780114456266,54.14,73395.34,0.0,0.99868,0.0,0.17975]
[1780114458280,54.14,73396.21,0.0,0.99868,0.0,0.17954]
[1780114463315,54.14,73396.64,0.0,0.99868,0.0,0.17944]
[1780114465329,54.14,73397.49,0.0,0.99868,0.0,0.17923]
[1780114470364,54.14,73397.73,0.0,0.99868,0.0,0.17918]
[1780114475399,54.14,73398.0,0.0,0.99869,0.0,0.17858]
[1780114476406,54.14,73398.8,0.0,0.99869,0.0,0.17839]
[1780114477413,54.14,73397.93,0.0,0.99869,0.0,0.1786]
[1780114482448,54.14,73398.37,0.0,0.99869,0.0,0.17849]
[1780114486476,54.14,73399.23,0.0,0.99869,0.0,0.17829]
[1780114489497,54.14,73400.95,0.0,0.99869,0.0,0.17788]
[1780114494532,54.14,73401.22,0.0,0.99869,0.0,0.17781]
[1780114501581,54.14,73399.07,0.0,0.99869,0.0,0.17832]
[1780114502588,54.14,73397.25,0.0,0.99868,0.0,0.17876]
[1780114503595,54.14,73395.22,0.0,0.99868,0.0,0.17924]
[1780114505609,54.14,73397.49,0.0,0.99869,0.0,0.1787]
[1780114509637,54.14,73396.61,0.0,0.99868,0.0,0.17891]
[1780114511651,54.14,73395.1,0.0,0.99868,0.0,0.17927]
[1780114514672,54.14,73393.09,0.0,0.99868,0.0,0.17975]
[1780114517693,54.14,73393.82,0.0,0.99868,0.0,0.17957]
[1780114522728,54.14,73393.44,0.0,0.99868,0.0,0.17967]
[1780114528772,54.14,73393.59,0.0,0.99868,0.0,0.17963]
[1780114529779,54.14,73390.73,0.0,0.99867,0.0,0.18031]
[1780114530786,54.14,73389.51,0.0,0.99867,0.0,0.18061]
[1780114531793,54.14,73388.53,0.0,0.99867,0.0,0.1803]
[1780114536828,54.14,73388.48,0.0,0.99867,0.0,0.18032]
[1780114540858,54.14,73380.32,0.0,0.99866,0.0,0.18228]
[1780114541864,54.14,73379.23,0.0,0.99865,0.0,0.18255]
[1780114550927,54.14,73379.71,0.0,0.99865,0.0,0.18243]
[1780114555962,54.14,73379.19,0.0,0.99865,0.0,0.18256]
[1780114561000,54.14,73379.05,0.0,0.99865,0.0,0.18259]
[1780114562007,54.14,73375.29,0.0,0.99865,0.0,0.18351]
[1780114563014,54.14,73373.58,0.0,0.99864,0.0,0.18392]
[1780114567042,54.14,73371.41,0.0,0.99864,0.0,0.18445]
[1780114568049,54.14,73372.73,0.0,0.99864,0.0,0.18413]
[1780114569056,54.14,73373.55,0.0,0.99864,0.0,0.18393]
[1780114570063,54.14,73367.76,0.0,0.99863,0.0,0.18535]
[1780114571070,54.14,73359.49,0.0,0.99861,0.0,0.18739]
[1780114572077,54.14,73359.26,0.0,0.99861,0.0,0.18745]
[1780114573084,54.14,73358.25,0.0,0.99861,0.0,0.1877]
[1780114576105,54.14,73357.44,0.0,0.99861,0.0,0.1879]
[1780114581140,54.14,73357.33,0.0,0.99861,0.0,0.18793]
[1780114585168,54.14,73356.42,0.0,0.99861,0.0,0.18816]
[1780114590203,54.14,73355.98,0.0,0.99861,0.0,0.18827]
[1780114592217,54.14,73351.89,0.0,0.9986,0.0,0.18873]
[1780114593224,54.14,73346.25,0.0,0.99859,0.0,0.19014]
[1780114594231,54.14,73344.85,0.0,0.99859,0.0,0.1905]
[1780114596245,54.14,73343.27,0.0,0.99858,0.0,0.1909]
[1780114601280,54.14,73344.0,0.0,0.99859,0.0,0.19071]
[1780114606316,54.14,73343.43,0.0,0.99859,0.0,0.19085]
[1780114611354,54.14,73342.88,0.0,0.99858,0.0,0.19099]
[1780114612360,54.14,73338.12,0.0,0.99857,0.0,0.1922]
[1780114613368,54.14,73337.27,0.0,0.99857,0.0,0.19242]
[1780114617396,54.14,73336.37,0.0,0.99857,0.0,0.19265]
[1780114619410,54.14,73334.95,0.0,0.99857,0.0,0.19301]
[1780114621424,54.14,73333.04,0.0,0.99856,0.0,0.19349]
[1780114622431,54.14,73330.69,0.0,0.99856,0.0,0.1941]
[1780114623438,54.14,73329.61,0.0,0.99856,0.0,0.19437]
[1780114624445,54.14,73328.53,0.0,0.99855,0.0,0.19465]
[1780114629480,54.14,73328.08,0.0,0.99855,0.0,0.19477]
[1780114632501,54.14,73331.06,0.0,0.99856,0.0,0.194]
[1780114633508,54.14,73335.56,0.0,0.99857,0.0,0.19285]
[1780114635522,54.14,73337.38,0.0,0.99857,0.0,0.19239]
[1780114640559,54.14,73337.03,0.0,0.99857,0.0,0.19248]
[1780114645594,54.14,73337.55,0.0,0.99857,0.0,0.19234]
[1780114648615,54.14,73340.09,0.0,0.99858,0.0,0.1917]
[1780114653650,54.14,73340.72,0.0,0.99858,0.0,0.19098]
[1780114659693,54.14,73341.35,0.0,0.99858,0.0,0.19082]
[1780114660701,54.14,73339.3,0.0,0.99858,0.0,0.19133]
[1780114661708,54.14,73336.61,0.0,0.99858,0.0,0.19202]
[1780114662715,54.14,73334.18,0.0,0.99857,0.0,0.19263]
[1780114667750,54.14,73326.43,0.0,0.99855,0.0,0.19462]
[1780114668757,54.14,73323.47,0.0,0.99855,0.0,0.19538]
[1780114670771,54.14,73322.64,0.0,0.99855,0.0,0.19559]
[1780114674799,54.14,73321.77,0.0,0.99854,0.0,0.19582]
[1780114675806,54.14,73320.09,0.0,0.99854,0.0,0.19625]
[1780114680841,54.14,73320.27,0.0,0.99854,0.0,0.19621]
[1780114685876,54.14,73320.76,0.0,0.99854,0.0,0.19608]
[1780114686883,54.14,73323.53,0.0,0.99855,0.0,0.19536]
[1780114687890,54.14,73324.82,0.0,0.99855,0.0,0.19503]
[1780114689904,54.14,73327.27,0.0,0.99856,0.0,0.1944]
[1780114690911,54.14,73329.56,0.0,0.99856,0.0,0.19381]
[1780114691918,54.14,73330.81,0.0,0.99856,0.0,0.19349]
[1780114695946,54.14,73335.72,0.0,0.99857,0.0,0.19224]
[1780114696953,54.14,73338.13,0.0,0.99858,0.0,0.19163]
[1780114697960,54.14,73339.96,0.0,0.99858,0.0,0.19117]
[1780114698967,54.14,73341.18,0.0,0.99858,0.0,0.19086]
[1780114701988,54.14,73340.3,0.0,0.99858,0.0,0.19108]
[1780114707023,54.14,73341.62,0.0,0.99859,0.0,0.19075]
[1780114709038,54.14,73344.18,0.0,0.99859,0.0,0.1901]
[1780114712062,54.14,73341.7,0.0,0.99859,0.0,0.19016]
[1780114713069,54.14,73340.83,0.0,0.99859,0.0,0.19038]
[1780114715083,54.14,73339.12,0.0,0.99858,0.0,0.19082]
[1780114716090,54.14,73337.48,0.0,0.99858,0.0,0.19123]
[1780114717097,54.14,73336.02,0.0,0.99858,0.0,0.1916]
[1780114718104,54.14,73334.85,0.0,0.99858,0.0,0.1919]
[1780114719111,54.14,73330.8,0.0,0.99857,0.0,0.19293]
[1780114720118,54.14,73329.13,0.0,0.99856,0.0,0.19335]
[1780114725153,54.14,73327.5,0.0,0.99856,0.0,0.19377]
[1780114727167,54.14,73331.71,0.0,0.99857,0.0,0.1927]
[1780114728174,54.14,73334.94,0.0,0.99858,0.0,0.19187]
[1780114730188,54.14,73333.39,0.0,0.99857,0.0,0.19227]
[1780114731195,54.14,73330.65,0.0,0.99857,0.0,0.19297]
[1780114736229,54.14,73329.83,0.0,0.99857,0.0,0.19318]
[1780114739251,54.14,73328.17,0.0,0.99856,0.0,0.1936]
[1780114744288,54.14,73327.73,0.0,0.99856,0.0,0.19371]
[1780114745295,54.14,73326.18,0.0,0.99856,0.0,0.19411]
[1780114746302,54.14,73324.62,0.0,0.99855,0.0,0.19451]
[1780114751338,54.14,73325.36,0.0,0.99856,0.0,0.19432]
[1780114752345,54.14,73324.1,0.0,0.99855,0.0,0.19464]
[1780114754359,54.14,73323.01,0.0,0.99855,0.0,0.19492]
[1780114755366,54.14,73318.4,0.0,0.99854,0.0,0.19611]
[1780114756373,54.14,73316.15,0.0,0.99854,0.0,0.1967]
[1780114757380,54.14,73312.26,0.0,0.99853,0.0,0.19771]
[1780114758387,54.14,73311.03,0.0,0.99853,0.0,0.19803]
[1780114763422,54.14,73311.83,0.0,0.99853,0.0,0.19782]
[1780114766443,54.14,73312.85,0.0,0.99853,0.0,0.19756]
[1780114767450,54.14,73316.77,0.0,0.99854,0.0,0.19654]
[1780114768457,54.14,73317.74,0.0,0.99854,0.0,0.19629]
[1780114771478,54.14,73320.19,0.0,0.99855,0.0,0.19508]
[1780114772485,54.14,73321.55,0.0,0.99855,0.0,0.19473]
[1780114773492,54.14,73323.15,0.0,0.99856,0.0,0.19432]
[1780114775506,54.14,73325.11,0.0,0.99856,0.0,0.19381]
[1780114776513,54.14,73326.82,0.0,0.99856,0.0,0.19337]
[1780114782556,54.14,73326.33,0.0,0.99856,0.0,0.1935]
[1780114784569,54.14,73325.36,0.0,0.99856,0.0,0.19375]
[1780114790612,54.14,73326.65,0.0,0.99856,0.0,0.19342]
[1780114795647,54.14,73326.85,0.0,0.99856,0.0,0.19337]
[1780114801689,54.14,73326.19,0.0,0.99856,0.0,0.19354]
[1780114806724,54.14,73326.26,0.0,0.99856,0.0,0.19352]
[1780114809745,54.14,73324.17,0.0,0.99856,0.0,0.19405]
[1780114815184,54.14,73323.57,0.0,0.99856,0.0,0.19421]
[1780114815285,54.14,73324.43,0.0,0.99856,0.0,0.19399]
[1780114816794,54.14,73326.61,0.0,0.99856,0.0,0.19343]
[1780114821829,54.14,73326.73,0.0,0.99856,0.0,0.1934]
[1780114824850,54.14,73327.76,0.0,0.99856,0.0,0.19313]
[1780114826864,54.14,73328.98,0.0,0.99857,0.0,0.19282]
[1780114828878,54.14,73327.82,0.0,0.99857,0.0,0.19312]
[1780114834921,54.14,73328.0,0.0,0.99857,0.0,0.1925]
[1780114839956,54.14,73328.32,0.0,0.99857,0.0,0.19242]
[1780114844991,54.14,73328.35,0.0,0.99857,0.0,0.19241]
[1780114850026,54.14,73328.44,0.0,0.99857,0.0,0.19239]
[1780114853048,54.14,73329.95,0.0,0.99857,0.0,0.19201]
[1780114855062,54.14,73331.48,0.0,0.99858,0.0,0.19162]
[1780114856069,54.14,73336.76,0.0,0.99859,0.0,0.19028]
[1780114858083,54.14,73338.06,0.0,0.99859,0.0,0.18996]
[1780114861104,54.14,73333.26,0.0,0.99858,0.0,0.19117]
[1780114862111,54.14,73328.9,0.0,0.99857,0.0,0.19227]
[1780114864125,54.14,73324.71,0.0,0.99856,0.0,0.19334]
[1780114865132,54.14,73323.47,0.0,0.99856,0.0,0.19366]
[1780114871175,54.14,73323.8,0.0,0.99856,0.0,0.19358]
[1780114876210,54.14,73323.19,0.0,0.99856,0.0,0.19373]
[1780114879231,54.14,73324.68,0.0,0.99856,0.0,0.19335]
[1780114883259,54.14,73322.81,0.0,0.99856,0.0,0.19383]
[1780114885273,54.14,73321.18,0.0,0.99856,0.0,0.19425]
[1780114890308,54.14,73322.75,0.0,0.99856,0.0,0.19385]
[1780114892322,54.14,73321.47,0.0,0.99856,0.0,0.1936]
[1780114893329,54.14,73318.9,0.0,0.99855,0.0,0.19426]
[1780114894337,54.14,73317.39,0.0,0.99855,0.0,0.19465]
[1780114895344,54.14,73315.55,0.0,0.99855,0.0,0.19512]
[1780114903400,54.14,73315.35,0.0,0.99855,0.0,0.19518]
[1780114904407,54.14,73314.15,0.0,0.99854,0.0,0.19548]
[1780114909442,54.14,73314.24,0.0,0.99854,0.0,0.19546]
[1780114915484,54.14,73314.21,0.0,0.99854,0.0,0.19547]
[1780114916491,54.14,73317.37,0.0,0.99855,0.0,0.19465]
[1780114923540,54.14,73317.87,0.0,0.99855,0.0,0.19453]
[1780114924547,54.14,73316.68,0.0,0.99855,0.0,0.19483]
[1780114929582,54.14,73315.93,0.0,0.99855,0.0,0.19503]
[1780114931596,54.14,73315.05,0.0,0.99855,0.0,0.19525]
[1780114932603,54.14,73313.35,0.0,0.99854,0.0,0.19569]
[1780114933610,54.14,73307.49,0.0,0.99853,0.0,0.19721]
[1780114934617,54.14,73306.58,0.0,0.99853,0.0,0.19745]
[1780114939072,54.14,73307.87,0.0,0.99853,0.0,0.19711]
[1780114939656,54.14,73306.23,0.0,0.99853,0.0,0.19754]
[1780114940662,54.14,73305.3,0.0,0.99853,0.0,0.19778]
[1780114941669,54.14,73303.21,0.0,0.99852,0.0,0.19833]
[1780114944690,54.14,73306.11,0.0,0.99853,0.0,0.19757]
[1780114945697,54.14,73307.01,0.0,0.99853,0.0,0.19734]
[1780114946704,54.14,73308.9,0.0,0.99853,0.0,0.19685]
[1780114951739,54.14,73309.38,0.0,0.99854,0.0,0.19614]
[1780114956774,54.14,73309.56,0.0,0.99854,0.0,0.1961]
[1780114958788,54.14,73308.66,0.0,0.99854,0.0,0.19633]
[1780114960803,54.14,73310.64,0.0,0.99854,0.0,0.19582]
[1780114965839,54.14,73311.27,0.0,0.99854,0.0,0.19565]
[1780114970873,54.14,73310.59,0.0,0.99854,0.0,0.19583]
[1780114971880,54.14,73311.84,0.0,0.99854,0.0,0.19551]
[1780114975908,54.14,73317.15,0.0,0.99856,0.0,0.19414]
[1780114977922,54.14,73318.71,0.0,0.99856,0.0,0.19374]
[1780114980943,54.14,73316.73,0.0,0.99855,0.0,0.19425]
[1780114983964,54.14,73315.48,0.0,0.99855,0.0,0.19457]
[1780114984971,54.14,73313.44,0.0,0.99855,0.0,0.19509]
[1780114987992,54.14,73314.6,0.0,0.99855,0.0,0.19479]
[1780114988999,54.14,73315.54,0.0,0.99855,0.0,0.19455]
[1780114994034,54.14,73315.15,0.0,0.99855,0.0,0.19465]
[1780114999069,54.14,73317.46,0.0,0.99856,0.0,0.19406]
[1780115003097,54.14,73319.48,0.0,0.99856,0.0,0.19354]
[1780115008132,54.14,73317.45,0.0,0.99856,0.0,0.19406]
[1780115010146,54.14,73318.82,0.0,0.99856,0.0,0.19371]
[1780115011153,54.14,73318.05,0.0,0.99856,0.0,0.19333]
[1780115020216,54.14,73317.49,0.0,0.99856,0.0,0.19348]
[1780115021223,54.14,73316.46,0.0,0.99856,0.0,0.19374]
[1780115026259,54.14,73316.79,0.0,0.99856,0.0,0.19366]
[1780115031294,54.14,73316.58,0.0,0.99856,0.0,0.19371]
[1780115033307,54.14,73317.99,0.0,0.99856,0.0,0.19335]
[1780115035322,54.14,73320.27,0.0,0.99857,0.0,0.19277]
[1780115037336,54.14,73319.38,0.0,0.99856,0.0,0.19299]
[1780115042371,54.14,73319.24,0.0,0.99856,0.0,0.19303]
[1780115044385,54.14,73320.5,0.0,0.99857,0.0,0.19271]
[1780115045392,54.14,73321.74,0.0,0.99857,0.0,0.19239]
[1780115047406,54.14,73329.4,0.0,0.99858,0.0,0.19045]
[1780115048413,54.14,73331.87,0.0,0.99859,0.0,0.18983]
[1780115051434,54.14,73332.72,0.0,0.99859,0.0,0.18961]
[1780115052441,54.14,73328.49,0.0,0.99858,0.0,0.19068]
[1780115053448,54.14,73327.41,0.0,0.99858,0.0,0.19095]
[1780115055462,54.14,73325.54,0.0,0.99858,0.0,0.19143]
[1780115056469,54.14,73322.22,0.0,0.99857,0.0,0.19227]
[1780115057476,54.14,73321.28,0.0,0.99857,0.0,0.19251]
[1780115060497,54.14,73323.17,0.0,0.99857,0.0,0.19203]
[1780115068554,54.14,73323.66,0.0,0.99857,0.0,0.1919]
[1780115069561,54.14,73324.99,0.0,0.99858,0.0,0.19156]
[1780115070568,54.14,73326.42,0.0,0.99858,0.0,0.1912]
[1780115076611,54.14,73327.04,0.0,0.99858,0.0,0.19048]
[1780115079632,54.14,73325.56,0.0,0.99858,0.0,0.19085]
[1780115080639,54.14,73326.68,0.0,0.99858,0.0,0.19057]
[1780115082653,54.14,73325.71,0.0,0.99858,0.0,0.19082]
[1780115083660,54.14,73324.77,0.0,0.99858,0.0,0.19105]
[1780115084667,54.14,73322.94,0.0,0.99858,0.0,0.19152]
[1780115090710,54.14,73322.48,0.0,0.99857,0.0,0.19163]
[1780115093732,54.14,73323.95,0.0,0.99858,0.0,0.19126]
[1780115098766,54.14,73323.82,0.0,0.99858,0.0,0.19129]
[1780115101787,54.14,73322.92,0.0,0.99858,0.0,0.19152]
[1780115102794,54.14,73321.04,0.0,0.99857,0.0,0.192]
[1780115108837,54.14,73323.13,0.0,0.99858,0.0,0.19147]
[1780115112864,54.14,73321.7,0.0,0.99857,0.0,0.19183]
[1780115114878,54.14,73322.72,0.0,0.99858,0.0,0.19157]
[1780115117899,54.14,73321.53,0.0,0.99857,0.0,0.19188]
[1780115122934,54.14,73321.17,0.0,0.99857,0.0,0.19197]
[1780115133006,54.14,73321.22,0.0,0.99858,0.0,0.19139]
[1780115138041,54.14,73321.49,0.0,0.99858,0.0,0.19132]
[1780115140055,54.14,73322.84,0.0,0.99858,0.0,0.19098]
[1780115142069,54.14,73324.43,0.0,0.99858,0.0,0.19057]
[1780115143075,54.14,73325.33,0.0,0.99858,0.0,0.19035]
[1780115144083,54.14,73326.37,0.0,0.99859,0.0,0.19008]
[1780115145090,54.14,73328.02,0.0,0.99859,0.0,0.18967]
[1780115146097,54.14,73327.07,0.0,0.99859,0.0,0.18991]
[1780115147104,54.14,73326.05,0.0,0.99859,0.0,0.19016]
[1780115152139,54.14,73325.71,0.0,0.99859,0.0,0.19025]
[1780115153146,54.14,73324.82,0.0,0.99858,0.0,0.19047]
[1780115158181,54.14,73324.65,0.0,0.99858,0.0,0.19052]
[1780115164224,54.14,73324.55,0.0,0.99858,0.0,0.19054]
[1780115172280,54.14,73324.5,0.0,0.99858,0.0,0.19056]
[1780115176308,54.14,73326.09,0.0,0.99859,0.0,0.19015]
[1780115177315,54.14,73327.45,0.0,0.99859,0.0,0.18981]
[1780115180337,54.14,73327.09,0.0,0.99859,0.0,0.1899]
[1780115181344,54.14,73325.71,0.0,0.99859,0.0,0.19025]
[1780115182351,54.14,73322.98,0.0,0.99858,0.0,0.19094]
[1780115188393,54.14,73322.24,0.0,0.99858,0.0,0.19113]
[1780115202491,54.14,73321.88,0.0,0.99858,0.0,0.19065]
[1780115207526,54.14,73321.89,0.0,0.99858,0.0,0.19065]
[1780115212561,54.14,73321.32,0.0,0.99858,0.0,0.19079]
[1780115215602,54.14,73320.25,0.0,0.99858,0.0,0.19107]
[1780115216526,54.14,73320.25,0.0,0.99858,0.0,0.19107]
[1780115216605,54.14,73302.77,0.0,0.99854,0.0,0.19554]
[1780115217611,54.14,73283.06,0.0,0.9985,0.0,0.2007]
[1780115218625,54.14,73274.23,0.0,0.99848,0.0,0.20306]
[1780115219629,54.14,73261.07,0.0,0.99845,0.0,0.20661]
[1780115219875,54.14,73261.07,0.0,0.99845,0.0,0.20661]
[1780115220479,54.14,73261.07,0.0,0.99845,0.0,0.20661]
[1780115220729,54.14,73261.07,0.0,0.99845,0.0,0.20661]
[1780115220817,54.14,73256.41,0.0,0.99844,0.0,0.20788]
[1780115221643,54.14,73253.71,0.0,0.99843,0.0,0.20862]
[1780115222650,54.14,73250.62,0.0,0.99843,0.0,0.20947]
[1780115223657,54.14,73248.78,0.0,0.99842,0.0,0.20997]
[1780115224249,54.14,73248.78,0.0,0.99842,0.0,0.20997]
[1780115224664,54.14,73246.15,0.0,0.99842,0.0,0.2107]
[1780115227685,54.14,73224.82,0.0,0.99837,0.0,0.21668]
[1780115228054,54.14,73224.82,0.0,0.99837,0.0,0.21668]
[1780115228692,54.14,73223.51,0.0,0.99836,0.0,0.21705]
[1780115231183,54.14,73223.91,0.0,0.99836,0.0,0.21693]
[1780115233727,54.14,73225.74,0.0,0.99837,0.0,0.21641]
[1780115235741,54.14,73229.18,0.0,0.99838,0.0,0.21544]
[1780115236748,54.14,73234.72,0.0,0.99839,0.0,0.21388]
[1780115237755,54.14,73238.14,0.0,0.9984,0.0,0.21293]
[1780115239446,54.14,73238.11,0.0,0.9984,0.0,0.21293]
[1780115239769,54.14,73239.5,0.0,0.9984,0.0,0.21255]
[1780115240776,54.14,73247.12,0.0,0.99842,0.0,0.21043]
[1780115241783,54.14,73250.78,0.0,0.99843,0.0,0.20942]
[1780115243797,54.14,73255.61,0.0,0.99844,0.0,0.2081]
[1780115244804,54.14,73259.04,0.0,0.99845,0.0,0.20716]
[1780115245817,54.14,73261.0,0.0,0.99845,0.0,0.20663]
[1780115247831,54.14,73262.68,0.0,0.99845,0.0,0.20617]
[1780115248838,54.14,73265.93,0.0,0.99846,0.0,0.20529]
[1780115249845,54.14,73274.0,0.0,0.99848,0.0,0.20312]
[1780115250852,54.14,73276.19,0.0,0.99848,0.0,0.20253]
[1780115251859,54.14,73270.38,0.0,0.99847,0.0,0.20349]
[1780115252865,54.14,73267.18,0.0,0.99847,0.0,0.20435]
[1780115253873,54.14,73265.53,0.0,0.99846,0.0,0.2048]
[1780115255610,54.14,73265.53,0.0,0.99846,0.0,0.2048]
[1780115255616,54.14,73265.53,0.0,0.99846,0.0,0.2048]
[1780115255631,54.14,73265.3,0.0,0.99846,0.0,0.20486]
[1780115256894,54.14,73267.19,0.0,0.99847,0.0,0.20435]
[1780115257901,54.14,73268.46,0.0,0.99847,0.0,0.20401]
[1780115259915,54.14,73274.0,0.0,0.99848,0.0,0.20252]
[1780115260922,54.14,73275.71,0.0,0.99849,0.0,0.20207]
[1780115263736,54.14,73277.26,0.0,0.99849,0.0,0.20165]
[1780115264950,54.14,73273.81,0.0,0.99848,0.0,0.20257]
[1780115270992,54.14,73273.93,0.0,0.99848,0.0,0.20254]
[1780115276030,54.14,73273.84,0.0,0.99848,0.0,0.20257]
[1780115277036,54.14,73272.64,0.0,0.99848,0.0,0.20289]
[1780115280059,54.14,73270.81,0.0,0.99848,0.0,0.20338]
[1780115281066,54.14,73268.39,0.0,0.99847,0.0,0.20403]
[1780115285094,54.14,73270.59,0.0,0.99848,0.0,0.20344]
[1780115289122,54.14,73271.69,0.0,0.99848,0.0,0.20314]
[1780115290129,54.14,73273.18,0.0,0.99848,0.0,0.20274]
[1780115292143,54.14,73271.81,0.0,0.99848,0.0,0.20311]
[1780115297178,54.14,73272.1,0.0,0.99848,0.0,0.20303]
[1780115300201,54.14,73273.01,0.0,0.99848,0.0,0.20279]
[1780115302215,54.14,73273.89,0.0,0.99848,0.0,0.20255]
[1780115303222,54.14,73275.06,0.0,0.99849,0.0,0.20224]
[1780115307251,54.14,73276.37,0.0,0.99849,0.0,0.20189]
[1780115309265,54.14,73277.8,0.0,0.99849,0.0,0.20151]
[1780115310558,54.14,73280.0,0.0,0.9985,0.0,0.20093]
[1780115316314,54.14,73280.67,0.0,0.9985,0.0,0.20016]
[1780115321349,54.14,73280.54,0.0,0.9985,0.0,0.20019]
[1780115322356,54.14,73278.34,0.0,0.9985,0.0,0.20078]
[1780115323764,54.14,73278.34,0.0,0.9985,0.0,0.20078]
[1780115323830,54.14,73276.05,0.0,0.99849,0.0,0.20138]
[1780115329405,54.14,73275.37,0.0,0.99849,0.0,0.20156]
[1780115334441,54.14,73275.31,0.0,0.99849,0.0,0.20158]
[1780115337461,54.14,73276.26,0.0,0.99849,0.0,0.20133]
[1780115342497,54.14,73275.94,0.0,0.99849,0.0,0.20141]
[1780115345518,54.14,73277.89,0.0,0.9985,0.0,0.20089]
[1780115347532,54.14,73279.25,0.0,0.9985,0.0,0.20053]
[1780115351560,54.14,73275.56,0.0,0.99849,0.0,0.20151]
[1780115352575,54.14,73272.81,0.0,0.99848,0.0,0.20225]
[1780115354590,54.14,73271.26,0.0,0.99848,0.0,0.20266]
[1780115355597,54.14,73269.46,0.0,0.99848,0.0,0.20314]
[1780115357611,54.14,73266.29,0.0,0.99847,0.0,0.20399]
[1780115358618,54.14,73262.88,0.0,0.99846,0.0,0.20491]
[1780115359625,54.14,73261.98,0.0,0.99846,0.0,0.20516]
[1780115364659,54.14,73261.53,0.0,0.99846,0.0,0.20528]
[1780115368688,54.14,73263.09,0.0,0.99846,0.0,0.20486]
[1780115373723,54.14,73263.39,0.0,0.99847,0.0,0.20418]
[1780115378759,54.14,73263.84,0.0,0.99847,0.0,0.20405]
[1780115382791,54.14,73265.28,0.0,0.99847,0.0,0.20367]
[1780115386820,54.14,73266.85,0.0,0.99848,0.0,0.20325]
[1780115392861,54.14,73267.3,0.0,0.99848,0.0,0.20313]
[1780115395882,54.14,73264.94,0.0,0.99847,0.0,0.20376]
[1780115396889,54.14,73263.58,0.0,0.99847,0.0,0.20412]
[1780115397897,54.14,73262.5,0.0,0.99847,0.0,0.20442]
[1780115399914,54.14,73259.86,0.0,0.99846,0.0,0.20513]
[1780115400921,54.14,73255.41,0.0,0.99845,0.0,0.20633]
[1780115401928,54.14,73248.0,0.0,0.99843,0.0,0.20836]
[1780115402935,54.14,73241.1,0.0,0.99842,0.0,0.21026]
[1780115404949,54.14,73242.13,0.0,0.99842,0.0,0.20997]
[1780115405956,54.14,73237.2,0.0,0.99841,0.0,0.21134]
[1780115406963,54.14,73238.86,0.0,0.99841,0.0,0.21088]
[1780115407970,54.14,73241.11,0.0,0.99842,0.0,0.21025]
[1780115410991,54.14,73242.08,0.0,0.99842,0.0,0.20999]
[1780115416026,54.14,73240.89,0.0,0.99842,0.0,0.21032]
[1780115417033,54.14,73242.01,0.0,0.99842,0.0,0.21001]
[1780115418040,54.14,73245.67,0.0,0.99843,0.0,0.209]
[1780115419047,54.14,73247.81,0.0,0.99843,0.0,0.20841]
[1780115424083,54.14,73247.08,0.0,0.99843,0.0,0.20861]
[1780115429118,54.14,73247.54,0.0,0.99843,0.0,0.20848]
[1780115434212,54.14,73248.04,0.0,0.99844,0.0,0.20774]
[1780115436166,54.14,73250.72,0.0,0.99844,0.0,0.20701]
[1780115437174,54.14,73252.02,0.0,0.99845,0.0,0.20665]
[1780115438181,54.14,73253.77,0.0,0.99845,0.0,0.20618]
[1780115439189,54.14,73252.85,0.0,0.99845,0.0,0.20643]
[1780115440196,54.14,73254.88,0.0,0.99845,0.0,0.20587]
[1780115442417,54.14,73255.09,0.0,0.99845,0.0,0.20582]
[1780115442426,54.14,73257.64,0.0,0.99846,0.0,0.20513]
[1780115443217,54.14,73252.8,0.0,0.99845,0.0,0.20644]
[1780115445956,54.14,73252.66,0.0,0.99845,0.0,0.20648]
[1780115446753,54.14,73252.0,0.0,0.99845,0.0,0.20666]
[1780115446772,54.14,73256.13,0.0,0.99846,0.0,0.20554]
[1780115447198,54.14,73256.13,0.0,0.99846,0.0,0.20554]
[1780115447280,54.14,73259.91,0.0,0.99846,0.0,0.20451]
[1780115451185,54.14,73259.79,0.0,0.99846,0.0,0.20455]
[1780115451281,54.14,73260.9,0.0,0.99847,0.0,0.20425]
[1780115452289,54.14,73259.63,0.0,0.99846,0.0,0.20459]
[1780115454303,54.14,73260.58,0.0,0.99847,0.0,0.20433]
[1780115460345,54.14,73259.05,0.0,0.99846,0.0,0.20475]
[1780115462359,54.14,73257.92,0.0,0.99846,0.0,0.20505]
[1780115467394,54.14,73258.55,0.0,0.99846,0.0,0.20488]
[1780115472429,54.14,73253.21,0.0,0.99845,0.0,0.20633]
[1780115473436,54.14,73249.35,0.0,0.99844,0.0,0.20738]
[1780115475450,54.14,73246.17,0.0,0.99843,0.0,0.20825]
[1780115480485,54.14,73246.18,0.0,0.99843,0.0,0.20825]
[1780115485525,54.14,73246.42,0.0,0.99843,0.0,0.20818]
[1780115491567,54.14,73246.08,0.0,0.99844,0.0,0.20767]
[1780115492574,54.14,73239.53,0.0,0.99842,0.0,0.20947]
[1780115493581,54.14,73238.25,0.0,0.99842,0.0,0.20982]
[1780115495595,54.14,73236.38,0.0,0.99842,0.0,0.21034]
[1780115496602,54.14,73234.41,0.0,0.99841,0.0,0.21088]
[1780115501637,54.14,73234.78,0.0,0.99841,0.0,0.21078]
[1780115502645,54.14,73233.6,0.0,0.99841,0.0,0.21111]
[1780115504660,54.14,73235.68,0.0,0.99841,0.0,0.21053]
[1780115506674,54.14,73239.96,0.0,0.99842,0.0,0.20935]
[1780115508688,54.14,73237.98,0.0,0.99842,0.0,0.20989]
[1780115509695,54.14,73235.11,0.0,0.99841,0.0,0.21069]
[1780115510702,54.14,73233.7,0.0,0.99841,0.0,0.21108]
[1780115511709,54.14,73228.27,0.0,0.9984,0.0,0.21259]
[1780115512716,54.14,73226.21,0.0,0.99839,0.0,0.21317]
[1780115514253,54.14,73225.48,0.0,0.99839,0.0,0.21337]
[1780115514730,54.14,73218.84,0.0,0.99837,0.0,0.21524]
[1780115515737,54.14,73217.07,0.0,0.99837,0.0,0.21574]
[1780115517249,54.14,73217.76,0.0,0.99837,0.0,0.21554]
[1780115517475,54.14,73217.76,0.0,0.99837,0.0,0.21554]
[1780115522231,54.14,73217.3,0.0,0.99837,0.0,0.21567]
[1780115522787,54.14,73214.87,0.0,0.99837,0.0,0.21636]
[1780115523795,54.14,73207.04,0.0,0.99835,0.0,0.21859]
[1780115524802,54.14,73205.71,0.0,0.99834,0.0,0.21898]
[1780115525809,54.14,73203.57,0.0,0.99834,0.0,0.21959]
[1780115527823,54.14,73207.94,0.0,0.99835,0.0,0.21834]
[1780115529837,54.14,73211.72,0.0,0.99836,0.0,0.21726]
[1780115530844,54.14,73213.0,0.0,0.99836,0.0,0.21689]
[1780115532858,54.14,73216.88,0.0,0.99837,0.0,0.21579]
[1780115533865,54.14,73218.6,0.0,0.99837,0.0,0.21531]
[1780115534872,54.14,73220.28,0.0,0.99838,0.0,0.21483]
[1780115536886,54.14,73221.69,0.0,0.99838,0.0,0.21444]
[1780115539907,54.14,73220.69,0.0,0.99838,0.0,0.21472]
[1780115541921,54.14,73221.92,0.0,0.99838,0.0,0.21437]
[1780115543935,54.14,73224.21,0.0,0.99839,0.0,0.21373]
[1780115544942,54.14,73227.09,0.0,0.99839,0.0,0.21292]
[1780115545949,54.14,73223.42,0.0,0.99839,0.0,0.21395]
[1780115549149,54.14,73222.41,0.0,0.99838,0.0,0.21423]
[1780115555012,54.14,73223.88,0.0,0.99839,0.0,0.2132]
[1780115561054,54.14,73222.94,0.0,0.99839,0.0,0.21346]
[1780115562067,54.14,73224.37,0.0,0.99839,0.0,0.21306]
[1780115563085,54.14,73222.89,0.0,0.99839,0.0,0.21348]
[1780115564085,54.14,73224.37,0.0,0.99839,0.0,0.21306]
[1780115565092,54.14,73223.25,0.0,0.99839,0.0,0.21338]
[1780115567111,54.14,73228.35,0.0,0.9984,0.0,0.21195]
[1780115568118,54.14,73231.72,0.0,0.99841,0.0,0.21101]
[1780115571736,54.14,73231.45,0.0,0.99841,0.0,0.21109]
[1780115574160,54.14,73239.12,0.0,0.99843,0.0,0.20897]
[1780115575166,54.14,73243.33,0.0,0.99844,0.0,0.20781]
[1780115576174,54.14,73244.74,0.0,0.99844,0.0,0.20743]
[1780115579195,54.14,73240.11,0.0,0.99843,0.0,0.2087]
[1780115580204,54.14,73237.23,0.0,0.99842,0.0,0.20949]
[1780115584579,54.14,73237.12,0.0,0.99842,0.0,0.20952]
[1780115584700,54.14,73237.12,0.0,0.99842,0.0,0.20952]
[1780115584989,54.14,73237.12,0.0,0.99842,0.0,0.20952]
[1780115586128,54.14,73231.24,0.0,0.99841,0.0,0.21115]
[1780115586243,54.14,73224.52,0.0,0.99839,0.0,0.21302]
[1780115587251,54.14,73222.34,0.0,0.99839,0.0,0.21363]
[1780115588258,54.14,73219.73,0.0,0.99838,0.0,0.21436]
[1780115589265,54.14,73218.51,0.0,0.99838,0.0,0.21471]
[1780115592286,54.14,73215.55,0.0,0.99837,0.0,0.21554]
[1780115593293,54.14,73213.24,0.0,0.99837,0.0,0.2162]
[1780115595307,54.14,73212.09,0.0,0.99836,0.0,0.21652]
[1780115596314,54.14,73209.63,0.0,0.99836,0.0,0.21722]
[1780115597321,54.14,73207.42,0.0,0.99835,0.0,0.21785]
[1780115599005,54.14,73206.48,0.0,0.99835,0.0,0.21812]
[1780115604370,54.14,73206.31,0.0,0.99835,0.0,0.21817]
[1780115609406,54.14,73207.12,0.0,0.99835,0.0,0.21794]
[1780115610413,54.14,73208.1,0.0,0.99835,0.0,0.21766]
[1780115611420,54.14,73207.35,0.0,0.99836,0.0,0.21724]
[1780115612427,54.14,73204.72,0.0,0.99835,0.0,0.21799]
[1780115613434,54.14,73206.52,0.0,0.99835,0.0,0.21748]
[1780115614441,54.14,73207.67,0.0,0.99836,0.0,0.21715]
[1780115619476,54.14,73206.82,0.0,0.99836,0.0,0.21739]
[1780115620483,54.14,73208.78,0.0,0.99836,0.0,0.21684]
[1780115621490,54.14,73211.36,0.0,0.99837,0.0,0.2161]
[1780115622497,54.14,73214.68,0.0,0.99837,0.0,0.21516]
[1780115624511,54.14,73220.31,0.0,0.99839,0.0,0.21358]
[1780115625519,54.14,73222.35,0.0,0.99839,0.0,0.21301]
[1780115629547,54.14,73217.75,0.0,0.99838,0.0,0.2143]
[1780115630555,54.14,73215.37,0.0,0.99838,0.0,0.21497]
[1780115631561,54.14,73211.3,0.0,0.99837,0.0,0.21612]
[1780115632568,54.14,73209.4,0.0,0.99836,0.0,0.21666]
[1780115633575,54.14,73211.34,0.0,0.99837,0.0,0.21611]
[1780115634585,54.14,73215.41,0.0,0.99838,0.0,0.21496]
[1780115635592,54.14,73213.57,0.0,0.99837,0.0,0.21548]
[1780115636599,54.14,73211.71,0.0,0.99837,0.0,0.216]
[1780115638239,54.14,73211.71,0.0,0.99837,0.0,0.216]
[1780115637607,54.14,73205.08,0.0,0.99835,0.0,0.21789]
[1780115638613,54.14,73203.34,0.0,0.99835,0.0,0.21839]
[1780115639620,54.14,73201.3,0.0,0.99834,0.0,0.21897]
[1780115641383,54.14,73200.97,0.0,0.99834,0.0,0.21907]
[1780115644658,54.14,73191.17,0.0,0.99832,0.0,0.2219]
[1780115645665,54.14,73190.62,0.0,0.99832,0.0,0.22206]
[1780115649693,54.14,73192.88,0.0,0.99832,0.0,0.2214]
[1780115651707,54.14,73193.89,0.0,0.99832,0.0,0.22111]
[1780115653723,54.14,73190.11,0.0,0.99832,0.0,0.22221]
[1780115654728,54.14,73188.94,0.0,0.99831,0.0,0.22255]
[1780115655735,54.14,73187.34,0.0,0.99831,0.0,0.22301]
[1780115660770,54.14,73187.04,0.0,0.99831,0.0,0.2231]
[1780115662157,54.14,73183.85,0.0,0.9983,0.0,0.22403]
[1780115663790,54.14,73182.67,0.0,0.9983,0.0,0.22438]
[1780115665302,54.14,73182.67,0.0,0.9983,0.0,0.22438]
[1780115672854,54.14,73182.48,0.0,0.9983,0.0,0.22379]
[1780115674867,54.14,73181.08,0.0,0.9983,0.0,0.2242]
[1780115677889,54.14,73178.81,0.0,0.99829,0.0,0.22486]
[1780115680910,54.14,73177.99,0.0,0.99829,0.0,0.22511]
[1780115681543,54.14,73177.99,0.0,0.99829,0.0,0.22511]
[1780115682016,54.14,73158.3,0.0,0.99824,0.0,0.23097]
[1780115682944,54.14,73135.0,0.0,0.99818,0.0,0.23808]
[1780115683488,54.14,73135.0,0.0,0.99818,0.0,0.23808]
[1780115683590,54.14,73135.0,0.0,0.99818,0.0,0.23808]
[1780115683951,54.14,73140.59,0.0,0.99819,0.0,0.23635]
[1780115684958,54.14,73144.15,0.0,0.9982,0.0,0.23526]
[1780115685511,54.14,73144.15,0.0,0.9982,0.0,0.23526]
[1780115685733,54.14,73144.15,0.0,0.9982,0.0,0.23526]
[1780115685965,54.14,73149.8,0.0,0.99822,0.0,0.23354]
[1780115686972,54.14,73157.53,0.0,0.99824,0.0,0.2312]
[1780115688017,54.14,73157.53,0.0,0.99824,0.0,0.2312]
[1780115688073,54.14,73159.87,0.0,0.99824,0.0,0.23049]
[1780115688986,54.14,73159.41,0.0,0.99824,0.0,0.23063]
[1780115689518,54.14,73159.41,0.0,0.99824,0.0,0.23063]
[1780115691017,54.14,73156.89,0.0,0.99824,0.0,0.23139]
[1780115692035,54.14,73153.19,0.0,0.99823,0.0,0.23251]
[1780115693040,54.14,73151.46,0.0,0.99822,0.0,0.23303]
[1780115696060,54.14,73154.96,0.0,0.99823,0.0,0.23197]
[1780115697069,54.14,73158.0,0.0,0.99824,0.0,0.23106]
[1780115698077,54.14,73152.4,0.0,0.99823,0.0,0.23275]
[1780115699083,54.14,73148.26,0.0,0.99821,0.0,0.23401]
[1780115700090,54.14,73150.78,0.0,0.99822,0.0,0.23324]
[1780115701098,54.14,73149.16,0.0,0.99822,0.0,0.23373]
[1780115702106,54.14,73155.8,0.0,0.99823,0.0,0.23172]
[1780115703113,54.14,73158.41,0.0,0.99824,0.0,0.23093]
[1780115705127,54.14,73165.47,0.0,0.99826,0.0,0.22882]
[1780115706134,54.14,73172.35,0.0,0.99828,0.0,0.22677]
[1780115707141,54.14,73166.58,0.0,0.99826,0.0,0.22848]
[1780115708148,54.14,73165.18,0.0,0.99826,0.0,0.2289]
[1780115710162,54.14,73169.08,0.0,0.99827,0.0,0.22774]
[1780115712176,54.14,73170.15,0.0,0.99827,0.0,0.22742]
[1780115712957,54.14,73170.15,0.0,0.99827,0.0,0.22742]
[1780115712971,54.14,73170.15,0.0,0.99827,0.0,0.22742]
[1780115713066,54.14,73170.15,0.0,0.99827,0.0,0.22742]
[1780115713219,54.14,73170.15,0.0,0.99827,0.0,0.22742]
[1780115714190,54.14,73172.46,0.0,0.99828,0.0,0.22674]
[1780115715207,54.14,73173.49,0.0,0.99828,0.0,0.22643]
[1780115716214,54.14,73174.64,0.0,0.99828,0.0,0.22609]
[1780115718228,54.14,73178.83,0.0,0.99829,0.0,0.22486]
[1780115719235,54.14,73181.12,0.0,0.9983,0.0,0.22419]
[1780115720242,54.14,73182.99,0.0,0.9983,0.0,0.22364]
[1780115724132,54.14,73183.78,0.0,0.9983,0.0,0.22341]
[1780115724206,54.14,73183.78,0.0,0.9983,0.0,0.22341]
[1780115724244,54.14,73183.78,0.0,0.9983,0.0,0.22341]
[1780115725277,54.14,73174.2,0.0,0.99828,0.0,0.22622]
[1780115726288,54.14,73171.56,0.0,0.99827,0.0,0.227]
[1780115727295,54.14,73165.26,0.0,0.99826,0.0,0.22888]
[1780115728302,54.14,73163.5,0.0,0.99825,0.0,0.2294]
[1780115730248,54.14,73163.84,0.0,0.99825,0.0,0.2293]
[1780115730334,54.14,73163.84,0.0,0.99825,0.0,0.2293]
[1780115730473,54.14,73164.23,0.0,0.99826,0.0,0.22919]
[1780115734344,54.14,73156.92,0.0,0.99824,0.0,0.23072]
[1780115735351,54.14,73142.89,0.0,0.99821,0.0,0.23497]
[1780115736358,54.14,73135.64,0.0,0.99819,0.0,0.2372]
[1780115737365,54.14,73133.8,0.0,0.99818,0.0,0.23777]
[1780115740386,54.14,73131.61,0.0,0.99818,0.0,0.23845]
[1780115741342,54.14,73131.61,0.0,0.99818,0.0,0.23845]
[1780115741393,54.14,73136.92,0.0,0.99819,0.0,0.23681]
[1780115742400,54.14,73141.04,0.0,0.9982,0.0,0.23554]
[1780115743456,54.14,73143.29,0.0,0.99821,0.0,0.23485]
[1780115745207,54.14,73144.44,0.0,0.99821,0.0,0.2345]
[1780115746444,54.14,73145.54,0.0,0.99821,0.0,0.23417]
[1780115750274,54.14,73145.42,0.0,0.99821,0.0,0.2342]
[1780115750340,54.14,73145.42,0.0,0.99821,0.0,0.2342]
[1780115750469,54.14,73145.78,0.0,0.99821,0.0,0.23409]
[1780115753495,54.14,73150.43,0.0,0.99823,0.0,0.23268]
[1780115754502,54.14,73156.03,0.0,0.99824,0.0,0.23099]
[1780115755509,54.14,73160.12,0.0,0.99825,0.0,0.22976]
[1780115756516,54.14,73161.69,0.0,0.99825,0.0,0.22929]
[1780115758916,54.14,73162.35,0.0,0.99826,0.0,0.22909]
[1780115758957,54.14,73162.35,0.0,0.99826,0.0,0.22909]
[1780115758974,54.14,73162.35,0.0,0.99826,0.0,0.22909]
[1780115761839,54.14,73162.4,0.0,0.99826,0.0,0.22908]
[1780115762401,54.14,73156.72,0.0,0.99824,0.0,0.23078]
[1780115762559,54.14,73154.25,0.0,0.99824,0.0,0.23152]
[1780115763566,54.14,73151.89,0.0,0.99823,0.0,0.23224]
[1780115764574,54.14,73150.47,0.0,0.99823,0.0,0.23267]
[1780115765581,54.14,73143.63,0.0,0.99821,0.0,0.23475]
[1780115766588,54.14,73142.58,0.0,0.99821,0.0,0.23507]
[1780115767731,54.14,73142.58,0.0,0.99821,0.0,0.23507]
[1780115767770,54.14,73142.58,0.0,0.99821,0.0,0.23507]
[1780115767970,54.14,73142.58,0.0,0.99821,0.0,0.23507]
[1780115772567,54.14,73141.63,0.0,0.9982,0.0,0.23536]
[1780115772899,54.14,73138.46,0.0,0.99819,0.0,0.23633]
[1780115774768,54.14,73139.24,0.0,0.9982,0.0,0.23609]
[1780115774836,54.14,73139.24,0.0,0.9982,0.0,0.23609]
[1780115774970,54.14,73139.24,0.0,0.9982,0.0,0.23609]
[1780115775068,54.14,73138.03,0.0,0.99819,0.0,0.23646]
[1780115775654,54.14,73140.38,0.0,0.9982,0.0,0.23574]
[1780115776661,54.14,73138.82,0.0,0.9982,0.0,0.23622]
[1780115781574,54.14,73138.38,0.0,0.99819,0.0,0.23636]
[1780115781585,54.14,73138.38,0.0,0.99819,0.0,0.23636]
[1780115781724,54.14,73138.38,0.0,0.99819,0.0,0.23636]
[1780115781768,54.14,73132.49,0.0,0.99818,0.0,0.23817]
[1780115783711,54.14,73134.83,0.0,0.99818,0.0,0.23745]
[1780115784718,54.14,73143.8,0.0,0.99821,0.0,0.2347]
[1780115785725,54.14,73145.9,0.0,0.99821,0.0,0.23406]
[1780115786471,54.14,73145.9,0.0,0.99821,0.0,0.23406]
[1780115786522,54.14,73145.9,0.0,0.99821,0.0,0.23406]
[1780115786733,54.14,73145.9,0.0,0.99821,0.0,0.23406]
[1780115787739,54.14,73148.17,0.0,0.99822,0.0,0.23336]
[1780115788752,54.14,73150.68,0.0,0.99823,0.0,0.2326]
[1780115790768,54.14,73154.53,0.0,0.99824,0.0,0.23144]
[1780115792225,54.14,73154.53,0.0,0.99824,0.0,0.23144]
[1780115792275,54.14,73154.53,0.0,0.99824,0.0,0.23144]
[1780115792370,54.14,73159.25,0.0,0.99825,0.0,0.22936]
[1780115792472,54.14,73159.25,0.0,0.99825,0.0,0.22936]
[1780115792780,54.14,73160.27,0.0,0.99826,0.0,0.22905]
[1780115794798,54.14,73161.41,0.0,0.99826,0.0,0.22871]
[1780115795803,54.14,73165.35,0.0,0.99827,0.0,0.22754]
[1780115797100,54.14,73165.35,0.0,0.99827,0.0,0.22754]
[1780115799033,54.14,73166.87,0.0,0.99827,0.0,0.22709]
[1780115799081,54.14,73166.87,0.0,0.99827,0.0,0.22709]
[1780115799221,54.14,73166.87,0.0,0.99827,0.0,0.22709]
[1780115800838,54.14,73165.53,0.0,0.99827,0.0,0.22749]
[1780115801845,54.14,73162.97,0.0,0.99826,0.0,0.22825]
[1780115802852,54.14,73160.18,0.0,0.99826,0.0,0.22908]
[1780115803860,54.14,73156.03,0.0,0.99824,0.0,0.23033]
[1780115804867,54.14,73148.94,0.0,0.99823,0.0,0.23246]
[1780115806272,54.14,73148.94,0.0,0.99823,0.0,0.23246]
[1780115806342,54.14,73148.94,0.0,0.99823,0.0,0.23246]
[1780115806472,54.14,73148.94,0.0,0.99823,0.0,0.23246]
[1780115807887,54.14,73150.76,0.0,0.99823,0.0,0.23191]
[1780115810907,54.14,73148.26,0.0,0.99822,0.0,0.23267]
[1780115812838,54.14,73148.27,0.0,0.99822,0.0,0.23267]
[1780115812878,54.14,73148.27,0.0,0.99822,0.0,0.23267]
[1780115812971,54.14,73148.27,0.0,0.99822,0.0,0.23267]
[1780115815943,54.14,73152.51,0.0,0.99824,0.0,0.23138]
[1780115820978,54.14,73152.79,0.0,0.99824,0.0,0.2313]
[1780115821985,54.14,73151.83,0.0,0.99823,0.0,0.23159]
[1780115826037,54.14,73166.42,0.0,0.99827,0.0,0.22722]
[1780115827044,54.14,73167.54,0.0,0.99827,0.0,0.22689]
[1780115827766,54.14,73167.54,0.0,0.99827,0.0,0.22689]
[1780115827878,54.14,73167.54,0.0,0.99827,0.0,0.22689]
[1780115827974,54.14,73167.54,0.0,0.99827,0.0,0.22689]
[1780115828051,54.14,73170.85,0.0,0.99828,0.0,0.22591]
[1780115832079,54.14,73171.84,0.0,0.99828,0.0,0.22562]
[1780115836107,54.14,73167.05,0.0,0.99827,0.0,0.22703]
[1780115837113,54.14,73165.07,0.0,0.99827,0.0,0.22762]
[1780115837861,54.14,73165.07,0.0,0.99827,0.0,0.22762]
[1780115837970,54.14,73165.07,0.0,0.99827,0.0,0.22762]
[1780115838220,54.14,73165.07,0.0,0.99827,0.0,0.22762]
[1780115844163,54.14,73158.15,0.0,0.99825,0.0,0.22969]
[1780115845170,54.14,73154.47,0.0,0.99824,0.0,0.23079]
[1780115845610,54.14,73154.47,0.0,0.99824,0.0,0.23079]
[1780115845713,54.14,73154.47,0.0,0.99824,0.0,0.23079]
[1780115845972,54.14,73154.47,0.0,0.99824,0.0,0.23079]
[1780115846177,54.14,73152.75,0.0,0.99824,0.0,0.23131]
[1780115848191,54.14,73151.75,0.0,0.99823,0.0,0.23161]
[1780115853226,54.14,73152.35,0.0,0.99824,0.0,0.23077]
[1780115857506,54.14,73152.35,0.0,0.99824,0.0,0.23077]
[1780115857618,54.14,73152.35,0.0,0.99824,0.0,0.23077]
[1780115857726,54.14,73152.35,0.0,0.99824,0.0,0.23077]
[1780115859268,54.14,73149.82,0.0,0.99823,0.0,0.23153]
[1780115860275,54.14,73147.25,0.0,0.99823,0.0,0.23231]
[1780115861795,54.14,73147.05,0.0,0.99823,0.0,0.23237]
[1780115861816,54.14,73147.05,0.0,0.99823,0.0,0.23237]
[1780115861969,54.14,73147.05,0.0,0.99823,0.0,0.23237]
[1780115862289,54.14,73145.77,0.0,0.99822,0.0,0.23276]
[1780115867324,54.14,73146.21,0.0,0.99822,0.0,0.23263]
[1780115869228,54.14,73146.96,0.0,0.99823,0.0,0.2324]
[1780115869332,54.14,73146.96,0.0,0.99823,0.0,0.2324]
[1780115869469,54.14,73146.96,0.0,0.99823,0.0,0.2324]
[1780115871415,54.14,73147.62,0.0,0.99823,0.0,0.2322]
[1780115876837,54.14,73148.5,0.0,0.99823,0.0,0.23193]
[1780115876947,54.14,73148.5,0.0,0.99823,0.0,0.23193]
[1780115876970,54.14,73148.5,0.0,0.99823,0.0,0.23193]
[1780115878405,54.14,73150.04,0.0,0.99823,0.0,0.23147]
[1780115879412,54.14,73151.06,0.0,0.99824,0.0,0.23116]
[1780115884449,54.14,73151.67,0.0,0.99824,0.0,0.23097]
[1780115887381,54.14,73152.31,0.0,0.99824,0.0,0.23078]
[1780115887428,54.14,73152.31,0.0,0.99824,0.0,0.23078]
[1780115887469,54.14,73152.31,0.0,0.99824,0.0,0.23078]
[1780115892508,54.14,73152.3,0.0,0.99824,0.0,0.23079]
[1780115895525,54.14,73152.06,0.0,0.99824,0.0,0.23086]
[1780115895529,54.14,73161.65,0.0,0.99826,0.0,0.22799]
[1780115896536,54.14,73167.48,0.0,0.99828,0.0,0.22625]
[1780115897543,54.14,73169.1,0.0,0.99828,0.0,0.22578]
[1780115898042,54.14,73169.1,0.0,0.99828,0.0,0.22578]
[1780115898093,54.14,73169.1,0.0,0.99828,0.0,0.22578]
[1780115898218,54.14,73169.1,0.0,0.99828,0.0,0.22578]
[1780115898550,54.14,73170.05,0.0,0.99828,0.0,0.2255]
[1780115901573,54.14,73171.01,0.0,0.99829,0.0,0.22521]
[1780115903279,54.14,73171.01,0.0,0.99829,0.0,0.22521]
[1780115903331,54.14,73171.01,0.0,0.99829,0.0,0.22521]
[1780115903469,54.14,73171.01,0.0,0.99829,0.0,0.22521]
[1780115903516,54.14,73171.01,0.0,0.99829,0.0,0.22521]
[1780115903535,54.14,73174.42,0.0,0.9983,0.0,0.22421]
[1780115905601,54.14,73175.47,0.0,0.9983,0.0,0.2239]
[1780115906719,54.14,73175.47,0.0,0.9983,0.0,0.2239]
[1780115906830,54.14,73175.47,0.0,0.9983,0.0,0.2239]
[1780115908730,54.14,73176.61,0.0,0.9983,0.0,0.22357]
[1780115908786,54.14,73176.61,0.0,0.9983,0.0,0.22357]
[1780115910727,54.14,73176.98,0.0,0.9983,0.0,0.22346]
[1780115910828,54.14,73176.98,0.0,0.9983,0.0,0.22346]
[1780115910929,54.14,73178.01,0.0,0.9983,0.0,0.22316]
[1780115911643,54.14,73179.49,0.0,0.99831,0.0,0.22208]
[1780115912730,54.14,73179.49,0.0,0.99831,0.0,0.22208]
[1780115912772,54.14,73179.49,0.0,0.99831,0.0,0.22208]
[1780115916729,54.14,73179.56,0.0,0.99831,0.0,0.22206]
[1780115916836,54.14,73179.56,0.0,0.99831,0.0,0.22206]
[1780115917685,54.14,73181.09,0.0,0.99832,0.0,0.22162]
[1780115918742,54.14,73181.09,0.0,0.99832,0.0,0.22162]
[1780115918782,54.14,73181.09,0.0,0.99832,0.0,0.22162]
[1780115918886,54.14,73181.99,0.0,0.99832,0.0,0.22136]
[1780115922719,54.14,73182.25,0.0,0.99832,0.0,0.22128]
[1780115922828,54.14,73182.25,0.0,0.99832,0.0,0.22128]
[1780115922853,54.14,73190.13,0.0,0.99834,0.0,0.21901]
[1780115923728,54.14,73193.26,0.0,0.99835,0.0,0.21811]
[1780115925444,54.14,73193.26,0.0,0.99835,0.0,0.21811]
[1780115925467,54.14,73193.26,0.0,0.99835,0.0,0.21811]
[1780115925483,54.14,73193.26,0.0,0.99835,0.0,0.21811]
[1780115925543,54.14,73196.13,0.0,0.99835,0.0,0.21729]
[1780115925742,54.14,73193.77,0.0,0.99835,0.0,0.21796]
[1780115926749,54.14,73191.72,0.0,0.99834,0.0,0.21855]
[1780115927755,54.14,73190.03,0.0,0.99834,0.0,0.21903]
[1780115928720,54.14,73190.03,0.0,0.99834,0.0,0.21903]
[1780115928769,54.14,73190.03,0.0,0.99834,0.0,0.21903]
[1780115928875,54.14,73195.9,0.0,0.99835,0.0,0.21735]
[1780115929770,54.14,73197.03,0.0,0.99836,0.0,0.21703]
[1780115932202,54.14,73196.9,0.0,0.99836,0.0,0.21707]
[1780115932316,54.14,73196.9,0.0,0.99836,0.0,0.21707]
[1780115932530,54.14,73192.49,0.0,0.99834,0.0,0.21833]
[1780115932726,54.14,73192.49,0.0,0.99834,0.0,0.21833]
[1780115932791,54.14,73190.69,0.0,0.99834,0.0,0.21884]
[1780115935814,54.14,73192.97,0.0,0.99835,0.0,0.21819]
[1780115937828,54.14,73193.88,0.0,0.99835,0.0,0.21793]
[1780115942864,54.14,73195.1,0.0,0.99835,0.0,0.21758]
[1780115944878,54.14,73196.3,0.0,0.99835,0.0,0.21724]
[1780115949913,54.14,73197.18,0.0,0.99836,0.0,0.21699]
[1780115954948,54.14,73196.55,0.0,0.99835,0.0,0.21717]
[1780115955957,54.14,73205.5,0.0,0.99838,0.0,0.21463]
[1780115956964,54.14,73209.21,0.0,0.99838,0.0,0.21358]
[1780115959985,54.14,73207.29,0.0,0.99838,0.0,0.21412]
[1780115960992,54.14,73203.92,0.0,0.99837,0.0,0.21507]
[1780115965021,54.14,73205.2,0.0,0.99837,0.0,0.21471]
[1780115968044,54.14,73204.18,0.0,0.99837,0.0,0.215]
[1780115969050,54.14,73202.83,0.0,0.99837,0.0,0.21538]
[1780115971064,54.14,73198.87,0.0,0.99836,0.0,0.21588]
[1780115972071,54.14,73197.46,0.0,0.99836,0.0,0.21628]
[1780115973078,54.14,73200.7,0.0,0.99837,0.0,0.21536]
[1780115976099,54.14,73198.71,0.0,0.99836,0.0,0.21592]
[1780115979120,54.14,73197.83,0.0,0.99836,0.0,0.21617]
[1780115984155,54.14,73197.42,0.0,0.99836,0.0,0.21629]
[1780115988183,54.14,73196.46,0.0,0.99836,0.0,0.21656]
[1780115989190,54.14,73195.09,0.0,0.99836,0.0,0.21695]
[1780115990197,54.14,73192.04,0.0,0.99835,0.0,0.21782]
[1780115994225,54.14,73190.78,0.0,0.99835,0.0,0.21818]
[1780115995232,54.14,73189.79,0.0,0.99834,0.0,0.21847]
[1780115997246,54.14,73187.55,0.0,0.99834,0.0,0.21911]
[1780115998253,54.14,73184.06,0.0,0.99833,0.0,0.22012]
[1780115999260,54.14,73183.15,0.0,0.99833,0.0,0.22038]
[1780116003288,54.14,73182.04,0.0,0.99832,0.0,0.2207]
[1780116005303,54.14,73183.91,0.0,0.99833,0.0,0.22016]
[1780116006310,54.14,73187.0,0.0,0.99834,0.0,0.21927]
[1780116007318,54.14,73189.41,0.0,0.99834,0.0,0.21858]
[1780116008324,54.14,73187.39,0.0,0.99834,0.0,0.21916]
[1780116009330,54.14,73185.72,0.0,0.99833,0.0,0.21964]
[1780116014372,54.14,73185.94,0.0,0.99833,0.0,0.21957]
[1780116018394,54.14,73184.05,0.0,0.99833,0.0,0.22012]
[1780116019401,54.14,73179.18,0.0,0.99832,0.0,0.22153]
[1780116020408,54.14,73176.88,0.0,0.99831,0.0,0.2222]
[1780116029471,54.14,73176.0,0.0,0.99831,0.0,0.22246]
[1780116030478,54.14,73175.0,0.0,0.99831,0.0,0.22275]
[1780116031485,54.14,73173.48,0.0,0.99831,0.0,0.22255]
[1780116036520,54.14,73172.3,0.0,0.9983,0.0,0.22289]
[1780116044576,54.14,73172.74,0.0,0.99831,0.0,0.22276]
[1780116049611,54.14,73173.51,0.0,0.99831,0.0,0.22254]
[1780116052632,54.14,73175.53,0.0,0.99831,0.0,0.22195]
[1780116057667,54.14,73175.46,0.0,0.99831,0.0,0.22197]
[1780116058674,54.14,73172.88,0.0,0.99831,0.0,0.22272]
[1780116061695,54.14,73171.4,0.0,0.9983,0.0,0.22315]
[1780116064719,54.14,73172.8,0.0,0.99831,0.0,0.22274]
[1780116065724,54.14,73183.42,0.0,0.99833,0.0,0.21966]
[1780116066731,54.14,73185.72,0.0,0.99834,0.0,0.219]
[1780116069752,54.14,73184.17,0.0,0.99833,0.0,0.21945]
[1780116071766,54.14,73185.77,0.0,0.99834,0.0,0.21899]
[1780116075794,54.14,73187.22,0.0,0.99834,0.0,0.21857]
[1780116076801,54.14,73190.72,0.0,0.99835,0.0,0.21757]
[1780116078815,54.14,73192.28,0.0,0.99835,0.0,0.21712]
[1780116083850,54.14,73191.97,0.0,0.99835,0.0,0.21721]
[1780116085864,54.14,73192.88,0.0,0.99835,0.0,0.21695]
[1780116089892,54.14,73196.66,0.0,0.99836,0.0,0.21587]
[1780116092913,54.14,73194.55,0.0,0.99836,0.0,0.21584]
[1780116094582,54.14,73192.53,0.0,0.99836,0.0,0.21642]
[1780116096941,54.14,73191.55,0.0,0.99836,0.0,0.2167]
[1780116099962,54.14,73190.05,0.0,0.99835,0.0,0.21712]
[1780116100969,54.14,73186.5,0.0,0.99834,0.0,0.21814]
[1780116102983,54.14,73180.98,0.0,0.99833,0.0,0.21973]
[1780116103990,54.14,73179.0,0.0,0.99833,0.0,0.2203]
[1780116106005,54.14,73182.41,0.0,0.99833,0.0,0.21932]
[1780116107012,54.14,73187.59,0.0,0.99835,0.0,0.21783]
[1780116108023,54.14,73188.9,0.0,0.99835,0.0,0.21745]
[1780116109030,54.14,73191.38,0.0,0.99836,0.0,0.21675]
[1780116111044,54.14,73192.29,0.0,0.99836,0.0,0.21649]
[1780116112050,54.14,73194.44,0.0,0.99836,0.0,0.21587]
[1780116114065,54.14,73193.15,0.0,0.99836,0.0,0.21624]
[1780116116079,54.14,73194.66,0.0,0.99836,0.0,0.21581]
[1780116121114,54.14,73195.09,0.0,0.99836,0.0,0.21569]
[1780116122121,54.14,73189.88,0.0,0.99835,0.0,0.21717]
[1780116123128,54.14,73188.09,0.0,0.99835,0.0,0.21769]
[1780116124135,54.14,73189.35,0.0,0.99835,0.0,0.21732]
[1780116125142,54.14,73192.66,0.0,0.99836,0.0,0.21638]
[1780116126149,54.14,73195.97,0.0,0.99837,0.0,0.21544]
[1780116128163,54.14,73192.06,0.0,0.99836,0.0,0.21655]
[1780116129170,54.14,73190.06,0.0,0.99835,0.0,0.21712]
[1780116131184,54.14,73188.15,0.0,0.99835,0.0,0.21767]
[1780116132191,54.14,73186.02,0.0,0.99834,0.0,0.21828]
[1780116137227,54.14,73185.93,0.0,0.99834,0.0,0.2183]
[1780116139240,54.14,73182.91,0.0,0.99834,0.0,0.21917]
[1780116144275,54.14,73182.7,0.0,0.99834,0.0,0.21923]
[1780116149314,54.14,73182.64,0.0,0.99834,0.0,0.21925]
[1780116150321,54.14,73178.34,0.0,0.99832,0.0,0.22049]
[1780116151329,54.14,73177.4,0.0,0.99833,0.0,0.22012]
[1780116156364,54.14,73176.78,0.0,0.99833,0.0,0.2203]
[1780116159385,54.14,73175.14,0.0,0.99832,0.0,0.22078]
[1780116164420,54.14,73173.84,0.0,0.99832,0.0,0.22115]
[1780116170461,54.14,73173.35,0.0,0.99832,0.0,0.2213]
[1780116175497,54.14,73173.31,0.0,0.99832,0.0,0.22131]
[1780116181540,54.14,73174.78,0.0,0.99832,0.0,0.22088]
[1780116187581,54.14,73174.94,0.0,0.99832,0.0,0.22083]
[1780116192616,54.14,73174.99,0.0,0.99832,0.0,0.22082]
[1780116197651,54.14,73175.33,0.0,0.99832,0.0,0.22072]
[1780116201678,54.14,73174.37,0.0,0.99832,0.0,0.221]
[1780116206713,54.14,73174.5,0.0,0.99832,0.0,0.22096]
[1780116211748,54.14,73173.98,0.0,0.99832,0.0,0.22047]
[1780116216784,54.14,73170.84,0.0,0.99832,0.0,0.22138]
[1780116217791,54.14,73169.75,0.0,0.99831,0.0,0.2217]
[1780116218798,54.14,73167.81,0.0,0.99831,0.0,0.22226]
[1780116223833,54.14,73168.35,0.0,0.99831,0.0,0.22211]
[1780116224840,54.14,73169.3,0.0,0.99831,0.0,0.22183]
[1780116231889,54.14,73169.35,0.0,0.99831,0.0,0.22182]
[1780116233902,54.14,73170.32,0.0,0.99831,0.0,0.22153]
[1780116236924,54.14,73171.78,0.0,0.99832,0.0,0.22111]
[1780116240952,54.14,73173.33,0.0,0.99832,0.0,0.22066]
[1780116242967,54.14,73174.41,0.0,0.99832,0.0,0.22035]
[1780116245988,54.14,73179.68,0.0,0.99834,0.0,0.21883]
[1780116246995,54.14,73184.39,0.0,0.99835,0.0,0.21748]
[1780116252030,54.14,73184.53,0.0,0.99835,0.0,0.21744]
[1780116257065,54.14,73184.62,0.0,0.99835,0.0,0.21741]
[1780116259079,54.14,73191.06,0.0,0.99836,0.0,0.21557]
[1780116260086,54.14,73193.01,0.0,0.99837,0.0,0.21502]
[1780116263107,54.14,73194.21,0.0,0.99837,0.0,0.21468]
[1780116265121,54.14,73195.1,0.0,0.99837,0.0,0.21443]
[1780116270156,54.14,73194.67,0.0,0.99837,0.0,0.21455]
[1780116272170,54.14,73199.81,0.0,0.99839,0.0,0.21248]
[1780116273177,54.14,73203.42,0.0,0.9984,0.0,0.21147]
[1780116275192,54.14,73210.48,0.0,0.99842,0.0,0.20951]
[1780116276198,54.14,73216.16,0.0,0.99843,0.0,0.20794]
[1780116278212,54.14,73217.91,0.0,0.99843,0.0,0.20746]
[1780116279219,54.14,73219.87,0.0,0.99844,0.0,0.20692]
[1780116281233,54.14,73218.6,0.0,0.99843,0.0,0.20727]
[1780116286927,54.14,73218.95,0.0,0.99843,0.0,0.20718]
[1780116288282,54.14,73220.55,0.0,0.99844,0.0,0.20674]
[1780116293317,54.14,73221.9,0.0,0.99844,0.0,0.20637]
[1780116297345,54.14,73224.31,0.0,0.99845,0.0,0.20571]
[1780116298352,54.14,73226.33,0.0,0.99845,0.0,0.20516]
[1780116301845,54.14,73227.43,0.0,0.99845,0.0,0.20486]
[1780116303388,54.14,73228.76,0.0,0.99846,0.0,0.2045]
[1780116308423,54.14,73228.61,0.0,0.99846,0.0,0.20454]
[1780116309430,54.14,73224.63,0.0,0.99845,0.0,0.20562]
[1780116310437,54.14,73223.24,0.0,0.99844,0.0,0.206]
[1780116312451,54.14,73220.9,0.0,0.99844,0.0,0.20664]
[1780116313458,54.14,73219.37,0.0,0.99844,0.0,0.20706]
[1780116314465,54.14,73216.03,0.0,0.99843,0.0,0.20798]
[1780116320507,54.14,73215.32,0.0,0.99843,0.0,0.20817]
[1780116325542,54.14,73215.58,0.0,0.99843,0.0,0.2081]
[1780116326549,54.14,73208.65,0.0,0.99841,0.0,0.21002]
[1780116327556,54.14,73204.91,0.0,0.9984,0.0,0.21105]
[1780116328563,54.14,73209.12,0.0,0.99841,0.0,0.20988]
[1780116329570,54.14,73210.94,0.0,0.99842,0.0,0.20938]
[1780116332591,54.14,73213.83,0.0,0.99843,0.0,0.20797]
[1780116333598,54.14,73216.73,0.0,0.99843,0.0,0.20717]
[1780116334605,54.14,73217.91,0.0,0.99844,0.0,0.20685]
[1780116338633,54.14,73218.91,0.0,0.99844,0.0,0.20658]
[1780116343668,54.14,73218.89,0.0,0.99844,0.0,0.20658]
[1780116345682,54.14,73217.47,0.0,0.99844,0.0,0.20697]
[1780116346689,54.14,73216.56,0.0,0.99843,0.0,0.20722]
[1780116347696,54.14,73215.07,0.0,0.99843,0.0,0.20763]
[1780116352731,54.14,73214.55,0.0,0.99843,0.0,0.20777]
[1780116357766,54.14,73214.36,0.0,0.99843,0.0,0.20782]
[1780116362800,54.14,73212.06,0.0,0.99842,0.0,0.20846]
[1780116365822,54.14,73212.93,0.0,0.99843,0.0,0.20822]
[1780116370857,54.14,73212.67,0.0,0.99842,0.0,0.20829]
[1780116372872,54.14,73210.98,0.0,0.99842,0.0,0.20875]
[1780116377908,54.14,73210.83,0.0,0.99842,0.0,0.2088]
[1780116382943,54.14,73211.35,0.0,0.99842,0.0,0.20865]
[1780116387978,54.14,73212.0,0.0,0.99842,0.0,0.20847]
[1780116395028,54.14,73211.34,0.0,0.99843,0.0,0.20804]
[1780116402076,54.14,73213.35,0.0,0.99843,0.0,0.20749]
[1780116403084,54.14,73214.25,0.0,0.99843,0.0,0.20724]
[1780116405098,54.14,73217.78,0.0,0.99844,0.0,0.20628]
[1780116406108,54.14,73221.08,0.0,0.99845,0.0,0.20538]
[1780116407113,54.14,73227.62,0.0,0.99846,0.0,0.2036]
[1780116408120,54.14,73229.4,0.0,0.99847,0.0,0.20312]
[1780116410134,54.14,73228.59,0.0,0.99847,0.0,0.20334]
[1780116412148,54.14,73230.07,0.0,0.99847,0.0,0.20294]
[1780116417183,54.14,73231.14,0.0,0.99847,0.0,0.20265]
[1780116420204,54.14,73233.1,0.0,0.99848,0.0,0.20213]
[1780116421211,54.14,73234.28,0.0,0.99848,0.0,0.20181]
[1780116423225,54.14,73235.1,0.0,0.99848,0.0,0.20159]
[1780116424232,54.14,73236.47,0.0,0.99848,0.0,0.20123]
[1780116426049,54.14,73237.3,0.0,0.99849,0.0,0.201]
[1780116426246,54.14,73240.84,0.0,0.99849,0.0,0.20006]
[1780116427253,54.14,73246.94,0.0,0.99851,0.0,0.19845]
[1780116432288,54.14,73246.32,0.0,0.99851,0.0,0.19861]
[1780116436316,54.14,73247.78,0.0,0.99851,0.0,0.19823]
[1780116437323,54.14,73249.27,0.0,0.99851,0.0,0.19783]
[1780116438332,54.14,73245.2,0.0,0.9985,0.0,0.19891]
[1780116439338,54.14,73242.91,0.0,0.9985,0.0,0.19951]
[1780116441352,54.14,73241.21,0.0,0.99849,0.0,0.19996]
[1780116442359,54.14,73238.15,0.0,0.99849,0.0,0.20078]
[1780116444373,54.14,73240.28,0.0,0.99849,0.0,0.20021]
[1780116448402,54.14,73242.09,0.0,0.9985,0.0,0.19973]
[1780116449409,54.14,73243.87,0.0,0.9985,0.0,0.19926]
[1780116450415,54.14,73244.7,0.0,0.9985,0.0,0.19904]
[1780116455451,54.14,73244.89,0.0,0.99851,0.0,0.1984]
[1780116459479,54.14,73245.79,0.0,0.99851,0.0,0.19816]
[1780116464514,54.14,73244.52,0.0,0.99851,0.0,0.19849]
[1780116465521,54.14,73242.27,0.0,0.9985,0.0,0.19909]
[1780116467535,54.14,73240.47,0.0,0.9985,0.0,0.19957]
[1780116468542,54.14,73242.4,0.0,0.9985,0.0,0.19905]
[1780116473577,54.14,73241.7,0.0,0.9985,0.0,0.19924]
[1780116475590,54.14,73240.91,0.0,0.9985,0.0,0.19945]
[1780116480626,54.14,73241.64,0.0,0.9985,0.0,0.19926]
[1780116485661,54.14,73241.97,0.0,0.9985,0.0,0.19917]
[1780116486668,54.14,73243.48,0.0,0.9985,0.0,0.19877]
[1780116488682,54.14,73244.3,0.0,0.99851,0.0,0.19855]
[1780116489689,54.14,73245.56,0.0,0.99851,0.0,0.19822]
[1780116492710,54.14,73246.39,0.0,0.99851,0.0,0.198]
[1780116495731,54.14,73247.86,0.0,0.99851,0.0,0.19761]
[1780116497745,54.14,73249.07,0.0,0.99852,0.0,0.1973]
[1780116498752,54.14,73250.39,0.0,0.99852,0.0,0.19695]
[1780116503787,54.14,73250.86,0.0,0.99852,0.0,0.19683]
[1780116504794,54.14,73254.7,0.0,0.99853,0.0,0.19582]
[1780116505464,54.14,73254.7,0.0,0.99853,0.0,0.19582]
[1780116505801,54.14,73259.87,0.0,0.99854,0.0,0.19448]
[1780116507089,54.14,73259.87,0.0,0.99854,0.0,0.19448]
[1780116507191,54.14,73260.17,0.0,0.99854,0.0,0.1944]
[1780116507815,54.14,73259.1,0.0,0.99854,0.0,0.19468]
[1780116508993,54.14,73259.1,0.0,0.99854,0.0,0.19468]
[1780116513857,54.14,73260.35,0.0,0.99854,0.0,0.19377]
[1780116515871,54.14,73261.4,0.0,0.99855,0.0,0.1935]
[1780116520907,54.14,73261.88,0.0,0.99855,0.0,0.19338]
[1780116521916,54.14,73261.88,0.0,0.99855,0.0,0.19338]
[1780116521950,54.14,73276.68,0.0,0.99858,0.0,0.18959]
[1780116522923,54.14,73276.15,0.0,0.99858,0.0,0.18973]
[1780116523928,54.14,73275.09,0.0,0.99858,0.0,0.19]
[1780116525075,54.14,73275.09,0.0,0.99858,0.0,0.19]
[1780116526949,54.14,73276.82,0.0,0.99858,0.0,0.18956]
[1780116528963,54.14,73277.57,0.0,0.99858,0.0,0.18937]
[1780116529970,54.14,73273.27,0.0,0.99857,0.0,0.19046]
[1780116531984,54.14,73272.33,0.0,0.99857,0.0,0.1907]
[1780116533998,54.14,73271.12,0.0,0.99857,0.0,0.19101]
[1780116535008,54.14,73277.05,0.0,0.99858,0.0,0.1895]
[1780116536015,54.14,73278.82,0.0,0.99858,0.0,0.18905]
[1780116538029,54.14,73277.47,0.0,0.99858,0.0,0.18939]
[1780116539036,54.14,73276.26,0.0,0.99858,0.0,0.1897]
[1780116541050,54.14,73277.53,0.0,0.99858,0.0,0.18938]
[1780116543064,54.14,73276.8,0.0,0.99858,0.0,0.18956]
[1780116545078,54.14,73277.69,0.0,0.99858,0.0,0.18934]
[1780116547093,54.14,73279.18,0.0,0.99858,0.0,0.18896]
[1780116551121,54.14,73280.11,0.0,0.99859,0.0,0.18873]
[1780116552128,54.14,73282.31,0.0,0.99859,0.0,0.18817]
[1780116553135,54.14,73284.2,0.0,0.99859,0.0,0.1877]
[1780116556156,54.14,73285.38,0.0,0.9986,0.0,0.1874]
[1780116560184,54.14,73286.15,0.0,0.9986,0.0,0.18721]
[1780116563205,54.14,73281.79,0.0,0.99859,0.0,0.1883]
[1780116564212,54.14,73276.47,0.0,0.99858,0.0,0.18965]
[1780116569247,54.14,73277.18,0.0,0.99858,0.0,0.18947]
[1780116576296,54.14,73277.75,0.0,0.99859,0.0,0.18875]
[1780116580324,54.14,73278.88,0.0,0.99859,0.0,0.18847]
[1780116585359,54.14,73279.11,0.0,0.99859,0.0,0.18841]
[1780116589387,54.14,73278.07,0.0,0.99859,0.0,0.18867]
[1780116590395,54.14,73276.83,0.0,0.99858,0.0,0.18899]
[1780116591402,54.14,73275.49,0.0,0.99858,0.0,0.18933]
[1780116596437,54.14,73275.94,0.0,0.99858,0.0,0.18921]
[1780116599458,54.14,73276.84,0.0,0.99858,0.0,0.18898]
[1780116603486,54.14,73278.66,0.0,0.99859,0.0,0.18852]
[1780116608521,54.14,73279.43,0.0,0.99859,0.0,0.18833]
[1780116611542,54.14,73280.66,0.0,0.99859,0.0,0.18802]
[1780116616577,54.14,73279.93,0.0,0.99859,0.0,0.1882]
[1780116621613,54.14,73279.16,0.0,0.99859,0.0,0.1884]
[1780116626648,54.14,73279.8,0.0,0.99859,0.0,0.18824]
[1780116631684,54.14,73280.78,0.0,0.9986,0.0,0.18742]
[1780116636720,54.14,73280.75,0.0,0.9986,0.0,0.18743]
[1780116640748,54.14,73281.46,0.0,0.9986,0.0,0.18725]
[1780116645783,54.14,73283.48,0.0,0.9986,0.0,0.18675]
[1780116646791,54.14,73287.31,0.0,0.99861,0.0,0.18579]
[1780116647798,54.14,73291.1,0.0,0.99862,0.0,0.18485]
[1780116648805,54.14,73292.37,0.0,0.99862,0.0,0.18453]
[1780116651826,54.14,73293.64,0.0,0.99862,0.0,0.18422]
[1780116654847,54.14,73289.66,0.0,0.99861,0.0,0.18521]
[1780116655854,54.14,73288.26,0.0,0.99861,0.0,0.18555]
[1780116656860,54.14,73287.31,0.0,0.99861,0.0,0.18579]
[1780116661897,54.14,73288.18,0.0,0.99861,0.0,0.18557]
[1780116667939,54.14,73288.49,0.0,0.99861,0.0,0.1855]
[1780116668741,54.14,73288.49,0.0,0.99861,0.0,0.1855]
[1780116673981,54.14,73288.93,0.0,0.99861,0.0,0.18539]
[1780116679015,54.14,73289.06,0.0,0.99861,0.0,0.18536]
[1780116683053,54.14,73287.91,0.0,0.99861,0.0,0.18564]
[1780116686074,54.14,73285.53,0.0,0.99861,0.0,0.18623]
[1780116688088,54.14,73284.58,0.0,0.9986,0.0,0.18647]
[1780116695137,54.14,73284.45,0.0,0.99861,0.0,0.18594]
[1780116706214,54.14,73284.37,0.0,0.99861,0.0,0.18596]
[1780116709589,54.14,73284.9,0.0,0.99861,0.0,0.18583]
[1780116710379,54.14,73286.84,0.0,0.99861,0.0,0.18535]
[1780116711249,54.14,73287.78,0.0,0.99861,0.0,0.18511]
[1780116716284,54.14,73287.86,0.0,0.99861,0.0,0.18509]
[1780116719305,54.14,73287.14,0.0,0.99861,0.0,0.18527]
[1780116722326,54.14,73285.73,0.0,0.99861,0.0,0.18562]
[1780116723333,54.14,73284.63,0.0,0.99861,0.0,0.1859]
[1780116728368,54.14,73284.21,0.0,0.99861,0.0,0.186]
[1780116733403,54.14,73283.79,0.0,0.99861,0.0,0.18611]
[1780116738438,54.14,73284.2,0.0,0.99861,0.0,0.186]
[1780116743473,54.14,73284.54,0.0,0.99861,0.0,0.18592]
[1780116746493,54.14,73285.24,0.0,0.99861,0.0,0.18574]
[1780116749516,54.14,73289.83,0.0,0.99862,0.0,0.1846]
[1780116751529,54.14,73288.91,0.0,0.99862,0.0,0.18427]
[1780116753544,54.14,73287.41,0.0,0.99862,0.0,0.18464]
[1780116755558,54.14,73281.32,0.0,0.99861,0.0,0.18616]
[1780116756565,54.14,73277.44,0.0,0.9986,0.0,0.18713]
[1780116758579,54.14,73276.59,0.0,0.9986,0.0,0.18734]
[1780116766635,54.14,73276.43,0.0,0.9986,0.0,0.18738]
[1780116771670,54.14,73276.55,0.0,0.9986,0.0,0.18735]
[1780116777712,54.14,73276.77,0.0,0.9986,0.0,0.1873]
[1780116779726,54.14,73274.67,0.0,0.99859,0.0,0.18783]
[1780116781740,54.14,73270.95,0.0,0.99858,0.0,0.18876]
[1780116782772,54.14,73269.65,0.0,0.99858,0.0,0.18909]
[1780116783754,54.14,73268.87,0.0,0.99858,0.0,0.18929]
[1780116784761,54.14,73270.9,0.0,0.99858,0.0,0.18878]
[1780116786775,54.14,73272.22,0.0,0.99859,0.0,0.18844]
[1780116791810,54.14,73271.85,0.0,0.99859,0.0,0.18854]
[1780116797852,54.14,73271.86,0.0,0.99859,0.0,0.18853]
[1780116802887,54.14,73270.8,0.0,0.99858,0.0,0.1888]
[1780116808929,54.14,73272.39,0.0,0.99859,0.0,0.1884]
[1780116809936,54.14,73277.08,0.0,0.9986,0.0,0.18722]
[1780116810943,54.14,73280.57,0.0,0.9986,0.0,0.18635]
[1780116811950,54.14,73281.84,0.0,0.99861,0.0,0.18547]
[1780116812957,54.14,73280.25,0.0,0.99861,0.0,0.18586]
[1780116813964,54.14,73278.02,0.0,0.9986,0.0,0.18642]
[1780116815978,54.14,73279.41,0.0,0.99861,0.0,0.18607]
[1780116816985,54.14,73281.73,0.0,0.99861,0.0,0.18549]
[1780116819000,54.14,73284.12,0.0,0.99862,0.0,0.1849]
[1780116820024,54.14,73284.82,0.0,0.99862,0.0,0.18473]
[1780116824047,54.14,73286.07,0.0,0.99862,0.0,0.18442]
[1780116829082,54.14,73285.9,0.0,0.99862,0.0,0.18446]
[1780116834117,54.14,73286.39,0.0,0.99862,0.0,0.18434]
[1780116839153,54.14,73286.93,0.0,0.99862,0.0,0.1842]
[1780116842174,54.14,73288.17,0.0,0.99862,0.0,0.1839]
[1780116843181,54.14,73290.72,0.0,0.99863,0.0,0.18327]
[1780116846202,54.14,73289.28,0.0,0.99863,0.0,0.18362]
[1780116851237,54.14,73289.53,0.0,0.99863,0.0,0.18356]
[1780116860300,54.14,73289.95,0.0,0.99863,0.0,0.18346]
[1780116861610,54.14,73289.63,0.0,0.99863,0.0,0.18354]
[1780116862421,54.14,73293.86,0.0,0.99864,0.0,0.1825]
[1780116863321,54.14,73296.19,0.0,0.99864,0.0,0.18193]
[1780116865334,54.14,73297.37,0.0,0.99864,0.0,0.18164]
[1780116870370,54.14,73297.31,0.0,0.99864,0.0,0.18165]
[1780116871377,54.14,73298.86,0.0,0.99865,0.0,0.18072]
[1780116872384,54.14,73300.44,0.0,0.99865,0.0,0.18034]
[1780116874398,54.14,73299.44,0.0,0.99865,0.0,0.18058]
[1780116876412,54.14,73298.61,0.0,0.99865,0.0,0.18078]
[1780116877419,54.14,73295.69,0.0,0.99864,0.0,0.18149]
[1780116878426,54.14,73290.18,0.0,0.99863,0.0,0.18284]
[1780116879433,54.14,73291.45,0.0,0.99863,0.0,0.18253]
[1780116881447,54.14,73292.53,0.0,0.99864,0.0,0.18227]
[1780116883461,54.14,73289.52,0.0,0.99863,0.0,0.18301]
[1780116884468,54.14,73287.58,0.0,0.99863,0.0,0.18348]
[1780116885475,54.14,73286.58,0.0,0.99862,0.0,0.18373]
[1780116887489,54.14,73283.05,0.0,0.99862,0.0,0.1846]
[1780116890510,54.14,73280.58,0.0,0.99861,0.0,0.18522]
[1780116891517,54.14,73279.68,0.0,0.99861,0.0,0.18544]
[1780116892524,54.14,73278.93,0.0,0.99861,0.0,0.18563]
[1780116893531,54.14,73278.19,0.0,0.99861,0.0,0.18581]
[1780116895545,54.14,73271.84,0.0,0.99859,0.0,0.1874]
[1780116896266,54.14,73271.84,0.0,0.99859,0.0,0.1874]
[1780116896552,54.14,73265.71,0.0,0.99858,0.0,0.18895]
[1780116897558,54.14,73260.11,0.0,0.99857,0.0,0.19037]
[1780116898566,54.14,73256.03,0.0,0.99856,0.0,0.19141]
[1780116899573,54.14,73252.87,0.0,0.99855,0.0,0.19222]
[1780116900580,54.14,73253.99,0.0,0.99856,0.0,0.19194]
[1780116901587,54.14,73263.13,0.0,0.99858,0.0,0.1896]
[1780116902594,54.14,73267.66,0.0,0.99859,0.0,0.18846]
[1780116903601,54.14,73266.76,0.0,0.99858,0.0,0.18868]
[1780116907887,54.14,73267.66,0.0,0.99859,0.0,0.18846]
[1780116908637,54.14,73266.14,0.0,0.99858,0.0,0.18884]
[1780116909644,54.14,73265.12,0.0,0.99858,0.0,0.1891]
[1780116910651,54.14,73263.84,0.0,0.99858,0.0,0.18942]
[1780116912665,54.14,73262.86,0.0,0.99858,0.0,0.18967]
[1780116917700,54.14,73262.98,0.0,0.99858,0.0,0.18964]
[1780116923433,54.14,73263.01,0.0,0.99858,0.0,0.18963]
[1780116930792,54.14,73262.63,0.0,0.99857,0.0,0.18973]
[1780116935827,54.14,73262.23,0.0,0.99858,0.0,0.18926]
[1780116937643,54.14,73258.3,0.0,0.99857,0.0,0.19026]
[1780116937841,54.14,73257.0,0.0,0.99857,0.0,0.19059]
[1780116938848,54.14,73256.1,0.0,0.99857,0.0,0.19082]
[1780116939855,54.14,73255.27,0.0,0.99856,0.0,0.19103]
[1780116940862,54.14,73253.87,0.0,0.99856,0.0,0.19139]
[1780116943883,54.14,73253.05,0.0,0.99856,0.0,0.1916]
[1780116944890,54.14,73251.58,0.0,0.99856,0.0,0.19198]
[1780116945897,54.14,73250.79,0.0,0.99855,0.0,0.19218]
[1780116951939,54.14,73254.75,0.0,0.99856,0.0,0.19116]
[1780116952946,54.14,73258.41,0.0,0.99857,0.0,0.19023]
[1780116955967,54.14,73261.68,0.0,0.99858,0.0,0.1894]
[1780116956974,54.14,73264.34,0.0,0.99858,0.0,0.18872]
[1780116957981,54.14,73266.46,0.0,0.99859,0.0,0.18819]
[1780116959995,54.14,73267.51,0.0,0.99859,0.0,0.18792]
[1780116963016,54.14,73269.59,0.0,0.99859,0.0,0.1874]
[1780116968050,54.14,73270.34,0.0,0.9986,0.0,0.18721]
[1780116970066,54.14,73271.41,0.0,0.9986,0.0,0.18694]
[1780116974094,54.14,73270.45,0.0,0.9986,0.0,0.18718]
[1780116979129,54.14,73269.75,0.0,0.99859,0.0,0.18736]
[1780116982150,54.14,73270.57,0.0,0.9986,0.0,0.18715]
[1780116986178,54.14,73271.42,0.0,0.9986,0.0,0.18694]
[1780116991213,54.14,73271.33,0.0,0.9986,0.0,0.1864]
[1780116996248,54.14,73271.2,0.0,0.9986,0.0,0.18643]
[1780117004304,54.14,73271.25,0.0,0.9986,0.0,0.18642]
[1780117005311,54.14,73268.15,0.0,0.99859,0.0,0.1872]
[1780117015381,54.14,73268.41,0.0,0.9986,0.0,0.18713]
[1780117021425,54.14,73267.91,0.0,0.99859,0.0,0.18726]
[1780117022432,54.14,73268.99,0.0,0.9986,0.0,0.18698]
[1780117023439,54.14,73269.94,0.0,0.9986,0.0,0.18675]
[1780117026460,54.14,73271.75,0.0,0.9986,0.0,0.18629]
[1780117027467,54.14,73273.78,0.0,0.99861,0.0,0.18579]
[1780117028474,54.14,73274.98,0.0,0.99861,0.0,0.18549]
[1780117029481,54.14,73276.62,0.0,0.99861,0.0,0.18508]
[1780117030488,54.14,73277.61,0.0,0.99861,0.0,0.18483]
[1780117034516,54.14,73278.35,0.0,0.99862,0.0,0.18465]
[1780117035523,54.14,73279.7,0.0,0.99862,0.0,0.18431]
[1780117037536,54.14,73277.16,0.0,0.99861,0.0,0.18494]
[1780117038544,54.14,73275.77,0.0,0.99861,0.0,0.18529]
[1780117043579,54.14,73275.98,0.0,0.99861,0.0,0.18524]
[1780117048614,54.14,73277.26,0.0,0.99861,0.0,0.18492]
[1780117053649,54.14,73279.42,0.0,0.99862,0.0,0.18382]
[1780117058684,54.14,73280.07,0.0,0.99862,0.0,0.18366]
[1780117059691,54.14,73280.9,0.0,0.99863,0.0,0.18346]
[1780117064726,54.14,73281.08,0.0,0.99863,0.0,0.18341]
[1780117069761,54.14,73279.61,0.0,0.99862,0.0,0.18378]
[1780117070767,54.14,73278.01,0.0,0.99862,0.0,0.18417]
[1780117076810,54.14,73278.66,0.0,0.99862,0.0,0.18401]
[1780117081845,54.14,73279.19,0.0,0.99862,0.0,0.18388]
[1780117088894,54.14,73279.63,0.0,0.99862,0.0,0.18377]
[1780117089901,54.14,73281.43,0.0,0.99863,0.0,0.18333]
[1780117094936,54.14,73281.21,0.0,0.99863,0.0,0.18338]
[1780117098964,54.14,73282.2,0.0,0.99863,0.0,0.18314]
[1780117104001,54.14,73282.46,0.0,0.99863,0.0,0.18307]
[1780117109040,54.14,73282.91,0.0,0.99863,0.0,0.18296]
[1780117117096,54.14,73282.87,0.0,0.99863,0.0,0.18242]
[1780117121124,54.14,73286.85,0.0,0.99864,0.0,0.18144]
[1780117122131,54.14,73291.67,0.0,0.99865,0.0,0.18027]
[1780117126159,54.14,73292.87,0.0,0.99865,0.0,0.17997]
[1780117127167,54.14,73294.39,0.0,0.99866,0.0,0.17961]
[1780117128174,54.14,73295.89,0.0,0.99866,0.0,0.17924]
[1780117133070,54.14,73295.93,0.0,0.99866,0.0,0.17923]
[1780117133782,54.14,73294.66,0.0,0.99866,0.0,0.17954]
[1780117134216,54.14,73292.82,0.0,0.99865,0.0,0.17999]
[1780117139251,54.14,73292.74,0.0,0.99865,0.0,0.18001]
[1780117145293,54.14,73292.72,0.0,0.99865,0.0,0.18001]
[1780117149321,54.14,73293.5,0.0,0.99865,0.0,0.17982]
[1780117150328,54.14,73294.52,0.0,0.99866,0.0,0.17957]
[1780117156370,54.14,73297.08,0.0,0.99866,0.0,0.17896]
[1780117157376,54.14,73297.75,0.0,0.99866,0.0,0.17879]
[1780117158384,54.14,73298.51,0.0,0.99866,0.0,0.17861]
[1780117163420,54.14,73299.2,0.0,0.99867,0.0,0.17844]
[1780117166441,54.14,73298.42,0.0,0.99866,0.0,0.17863]
[1780117171442,54.14,73298.96,0.0,0.99867,0.0,0.1785]
[1780117177519,54.14,73301.99,0.0,0.99868,0.0,0.17723]
[1780117179533,54.14,73303.44,0.0,0.99868,0.0,0.17688]
[1780117184568,54.14,73303.65,0.0,0.99868,0.0,0.17683]
[1780117187589,54.14,73304.48,0.0,0.99868,0.0,0.17663]
[1780117192624,54.14,73304.76,0.0,0.99868,0.0,0.17657]
[1780117194638,54.14,73312.99,0.0,0.9987,0.0,0.17461]
[1780117195645,54.14,73317.34,0.0,0.99871,0.0,0.17359]
[1780117196652,54.14,73314.73,0.0,0.9987,0.0,0.1742]
[1780117197659,54.14,73311.77,0.0,0.99869,0.0,0.1749]
[1780117198666,54.14,73310.17,0.0,0.99869,0.0,0.17528]
[1780117200689,54.14,73309.27,0.0,0.99869,0.0,0.17549]
[1780117201695,54.14,73307.28,0.0,0.99869,0.0,0.17597]
[1780117202702,54.14,73305.48,0.0,0.99868,0.0,0.1764]
[1780117205723,54.14,73304.36,0.0,0.99868,0.0,0.17666]
[1780117210759,54.14,73304.64,0.0,0.99868,0.0,0.1766]
[1780117212773,54.14,73300.23,0.0,0.99867,0.0,0.17765]
[1780117213780,54.14,73298.81,0.0,0.99867,0.0,0.17799]
[1780117215794,54.14,73294.09,0.0,0.99866,0.0,0.17913]
[1780117217808,54.14,73293.37,0.0,0.99866,0.0,0.1793]
[1780117222843,54.14,73293.3,0.0,0.99866,0.0,0.17932]
[1780117224857,54.14,73295.1,0.0,0.99866,0.0,0.17889]
[1780117225864,54.14,73295.89,0.0,0.99866,0.0,0.1787]
[1780117232913,54.14,73299.11,0.0,0.99867,0.0,0.17738]
[1780117233920,54.14,73306.12,0.0,0.99869,0.0,0.1757]
[1780117234926,54.14,73308.74,0.0,0.99869,0.0,0.17508]
[1780117236941,54.14,73309.98,0.0,0.9987,0.0,0.17479]
[1780117241976,54.14,73310.36,0.0,0.9987,0.0,0.1747]
[1780117242983,54.14,73308.61,0.0,0.99869,0.0,0.17511]
[1780117248021,54.14,73308.9,0.0,0.99869,0.0,0.17504]
[1780117252049,54.14,73300.68,0.0,0.99868,0.0,0.177]
[1780117253056,54.14,73299.92,0.0,0.99868,0.0,0.17718]
[1780117258091,54.14,73299.6,0.0,0.99867,0.0,0.17726]
[1780117261112,54.14,73297.69,0.0,0.99867,0.0,0.17772]
[1780117262119,54.14,73293.58,0.0,0.99866,0.0,0.1787]
[1780117267154,54.14,73293.94,0.0,0.99866,0.0,0.17862]
[1780117271182,54.14,73295.59,0.0,0.99867,0.0,0.17822]
[1780117274203,54.14,73296.3,0.0,0.99867,0.0,0.17805]
[1780117276217,54.14,73299.29,0.0,0.99867,0.0,0.17733]
[1780117277224,54.14,73300.09,0.0,0.99868,0.0,0.17714]
[1780117280246,54.14,73305.84,0.0,0.99869,0.0,0.17577]
[1780117281255,54.14,73308.87,0.0,0.99869,0.0,0.17505]
[1780117282260,54.14,73309.8,0.0,0.99869,0.0,0.17483]
[1780117286288,54.14,73311.08,0.0,0.9987,0.0,0.17453]
[1780117292331,54.14,73311.52,0.0,0.9987,0.0,0.17389]
[1780117293336,54.14,73307.33,0.0,0.99869,0.0,0.17488]
[1780117294344,54.14,73305.54,0.0,0.99869,0.0,0.1753]
[1780117296358,54.14,73303.7,0.0,0.99869,0.0,0.17574]
[1780117297365,54.14,73293.96,0.0,0.99867,0.0,0.17807]
[1780117298372,54.14,73287.06,0.0,0.99865,0.0,0.17973]
[1780117300386,54.14,73285.65,0.0,0.99865,0.0,0.18007]
[1780117303465,54.14,73297.97,0.0,0.99868,0.0,0.1771]
[1780117304492,54.14,73297.97,0.0,0.99868,0.0,0.1771]
[1780117304531,54.14,73309.48,0.0,0.9987,0.0,0.17437]
[1780117305858,54.14,73309.48,0.0,0.9987,0.0,0.17437]
[1780117305960,54.14,73313.42,0.0,0.99871,0.0,0.17344]
[1780117307249,54.14,73313.64,0.0,0.99871,0.0,0.17339]
[1780117307449,54.14,73313.65,0.0,0.99871,0.0,0.17339]
[1780117309222,54.14,73313.65,0.0,0.99871,0.0,0.17339]
[1780117309660,54.14,73313.65,0.0,0.99871,0.0,0.17339]
[1780117309726,54.14,73313.65,0.0,0.99871,0.0,0.17339]
[1780117315505,54.14,73309.2,0.0,0.9987,0.0,0.17443]
[1780117316512,54.14,73306.27,0.0,0.99869,0.0,0.17513]
[1780117318526,54.14,73303.32,0.0,0.99869,0.0,0.17583]
[1780117321547,54.14,73299.09,0.0,0.99868,0.0,0.17684]
[1780117322554,54.14,73296.3,0.0,0.99867,0.0,0.1775]
[1780117324568,54.14,73291.38,0.0,0.99866,0.0,0.17869]
[1780117326582,54.14,73287.9,0.0,0.99866,0.0,0.17953]
[1780117329088,54.14,73286.16,0.0,0.99865,0.0,0.17995]
[1780117329196,54.14,73286.16,0.0,0.99865,0.0,0.17995]
[1780117329219,54.14,73286.16,0.0,0.99865,0.0,0.17995]
[1780117329602,54.14,73286.2,0.0,0.99865,0.0,0.17994]
[1780117332625,54.14,73283.96,0.0,0.99865,0.0,0.18049]
[1780117337660,54.14,73283.6,0.0,0.99865,0.0,0.18057]
[1780117340681,54.14,73286.5,0.0,0.99865,0.0,0.17987]
[1780117343211,54.14,73288.3,0.0,0.99866,0.0,0.17943]
[1780117343221,54.14,73288.3,0.0,0.99866,0.0,0.17943]
[1780117343291,54.14,73288.3,0.0,0.99866,0.0,0.17943]
[1780117343470,54.14,73288.3,0.0,0.99866,0.0,0.17943]
[1780117343702,54.14,73288.35,0.0,0.99866,0.0,0.17942]
[1780117348737,54.14,73288.24,0.0,0.99866,0.0,0.17945]
[1780117353683,54.14,73290.18,0.0,0.99866,0.0,0.17843]
[1780117353725,54.14,73290.18,0.0,0.99866,0.0,0.17843]
[1780117353805,54.14,73290.18,0.0,0.99866,0.0,0.17843]
[1780117353971,54.14,73290.18,0.0,0.99866,0.0,0.17843]
[1780117354038,54.14,73290.18,0.0,0.99866,0.0,0.17843]
[1780117356793,54.14,73285.63,0.0,0.99866,0.0,0.17953]
[1780117361828,54.14,73283.76,0.0,0.99865,0.0,0.17998]
[1780117363439,54.14,73282.75,0.0,0.99865,0.0,0.18023]
[1780117363473,54.14,73282.75,0.0,0.99865,0.0,0.18023]
[1780117363480,54.14,73282.75,0.0,0.99865,0.0,0.18023]
[1780117363721,54.14,73282.75,0.0,0.99865,0.0,0.18023]
[1780117363842,54.14,73283.25,0.0,0.99865,0.0,0.18011]
[1780117368876,54.14,73283.39,0.0,0.99865,0.0,0.18007]
[1780117380961,54.14,73283.24,0.0,0.99865,0.0,0.18011]
[1780117386679,54.14,73283.21,0.0,0.99865,0.0,0.18012]
[1780117386738,54.14,73283.21,0.0,0.99865,0.0,0.18012]
[1780117386971,54.14,73283.21,0.0,0.99865,0.0,0.18012]
[1780117387049,54.14,73283.21,0.0,0.99865,0.0,0.18012]
[1780117393046,54.14,73281.88,0.0,0.99865,0.0,0.18044]
[1780117394526,54.14,73280.36,0.0,0.99864,0.0,0.18081]
[1780117394589,54.14,73280.36,0.0,0.99864,0.0,0.18081]
[1780117394721,54.14,73280.36,0.0,0.99864,0.0,0.18081]
[1780117395060,54.14,73280.35,0.0,0.99864,0.0,0.18081]
[1780117400095,54.14,73280.49,0.0,0.99864,0.0,0.18078]
[1780117401101,54.14,73276.48,0.0,0.99864,0.0,0.18176]
[1780117402109,54.14,73274.37,0.0,0.99863,0.0,0.18228]
[1780117403116,54.14,73271.98,0.0,0.99863,0.0,0.18286]
[1780117403514,54.14,73271.98,0.0,0.99863,0.0,0.18286]
[1780117403569,54.14,73271.98,0.0,0.99863,0.0,0.18286]
[1780117403724,54.14,73271.98,0.0,0.99863,0.0,0.18286]
[1780117403807,54.14,73271.98,0.0,0.99863,0.0,0.18286]
[1780117405130,54.14,73269.51,0.0,0.99862,0.0,0.18347]
[1780117406137,54.14,73264.48,0.0,0.99861,0.0,0.18472]
[1780117411172,54.14,73262.59,0.0,0.99861,0.0,0.18463]
[1780117416560,54.14,73262.48,0.0,0.99861,0.0,0.18466]
[1780117416603,54.14,73262.48,0.0,0.99861,0.0,0.18466]
[1780117416730,54.14,73262.48,0.0,0.99861,0.0,0.18466]
[1780117416811,54.14,73263.14,0.0,0.99861,0.0,0.18449]
[1780117422249,54.14,73259.08,0.0,0.99861,0.0,0.1855]
[1780117424263,54.14,73256.63,0.0,0.9986,0.0,0.18611]
[1780117425806,54.14,73256.63,0.0,0.9986,0.0,0.18611]
[1780117425860,54.14,73256.63,0.0,0.9986,0.0,0.18611]
[1780117425973,54.14,73256.63,0.0,0.9986,0.0,0.18611]
[1780117426069,54.14,73255.92,0.0,0.9986,0.0,0.18629]
[1780117431312,54.14,73255.89,0.0,0.9986,0.0,0.1863]
[1780117436347,54.14,73255.64,0.0,0.9986,0.0,0.18636]
[1780117441383,54.14,73254.94,0.0,0.9986,0.0,0.18654]
[1780117444455,54.14,73254.62,0.0,0.9986,0.0,0.18662]
[1780117444475,54.14,73254.62,0.0,0.9986,0.0,0.18662]
[1780117444565,54.14,73254.62,0.0,0.9986,0.0,0.18662]
[1780117444749,54.14,73254.62,0.0,0.9986,0.0,0.18662]
[1780117444774,54.14,73254.08,0.0,0.99859,0.0,0.18675]
[1780117445678,54.14,73254.08,0.0,0.99859,0.0,0.18675]
[1780117445755,54.14,73283.07,0.0,0.99865,0.0,0.1796]
[1780117446428,54.14,73311.46,0.0,0.99871,0.0,0.17283]
[1780117447279,54.14,73311.46,0.0,0.99871,0.0,0.17283]
[1780117447435,54.14,73310.87,0.0,0.99871,0.0,0.17297]
[1780117449016,54.14,73310.87,0.0,0.99871,0.0,0.17297]
[1780117449071,54.14,73314.46,0.0,0.99872,0.0,0.17213]
[1780117450971,54.14,73313.95,0.0,0.99871,0.0,0.17225]
[1780117453919,54.14,73313.96,0.0,0.99871,0.0,0.17225]
[1780117453977,54.14,73313.96,0.0,0.99871,0.0,0.17225]
[1780117454002,54.14,73310.1,0.0,0.99871,0.0,0.17315]
[1780117454484,54.14,73306.24,0.0,0.9987,0.0,0.17406]
[1780117455491,54.14,73304.28,0.0,0.9987,0.0,0.17452]
[1780117459708,54.14,73304.02,0.0,0.9987,0.0,0.17458]
[1780117460992,54.14,73304.14,0.0,0.9987,0.0,0.17455]
[1780117461018,54.14,73303.54,0.0,0.99869,0.0,0.1747]
[1780117462121,54.14,73303.54,0.0,0.99869,0.0,0.1747]
[1780117462226,54.14,73303.17,0.0,0.99869,0.0,0.17478]
[1780117462540,54.14,73302.63,0.0,0.99869,0.0,0.17491]
[1780117465573,54.14,73301.4,0.0,0.99869,0.0,0.1752]
[1780117465676,54.14,73301.4,0.0,0.99869,0.0,0.1752]
[1780117465721,54.14,73301.4,0.0,0.99869,0.0,0.1752]
[1780117471603,54.14,73300.97,0.0,0.99869,0.0,0.17476]
[1780117476638,54.14,73300.27,0.0,0.99869,0.0,0.17493]
[1780117481206,54.14,73300.45,0.0,0.99869,0.0,0.17489]
[1780117481219,54.14,73300.45,0.0,0.99869,0.0,0.17489]
[1780117481274,54.14,73300.45,0.0,0.99869,0.0,0.17489]
[1780117481469,54.14,73300.45,0.0,0.99869,0.0,0.17489]
[1780117481581,54.14,73300.45,0.0,0.99869,0.0,0.17489]
[1780117482187,54.14,73300.45,0.0,0.99869,0.0,0.17489]
[1780117481673,54.14,73301.44,0.0,0.99869,0.0,0.17465]
[1780117482216,54.14,73301.44,0.0,0.99869,0.0,0.17465]
[1780117482264,54.14,73301.44,0.0,0.99869,0.0,0.17465]
[1780117484969,54.14,73301.67,0.0,0.99869,0.0,0.1746]
[1780117485017,54.14,73301.67,0.0,0.99869,0.0,0.1746]
[1780117485068,54.14,73301.91,0.0,0.9987,0.0,0.17454]
[1780117485701,54.14,73299.84,0.0,0.99869,0.0,0.17503]
[1780117486979,54.14,73299.84,0.0,0.99869,0.0,0.17503]
[1780117487084,54.14,73299.84,0.0,0.99869,0.0,0.17503]
[1780117487180,54.14,73300.84,0.0,0.99869,0.0,0.17479]
[1780117488977,54.14,73301.06,0.0,0.99869,0.0,0.17474]
[1780117489087,54.14,73301.06,0.0,0.99869,0.0,0.17474]
[1780117489183,54.14,73300.43,0.0,0.99869,0.0,0.17489]
[1780117490982,54.14,73300.57,0.0,0.99869,0.0,0.17486]
[1780117491111,54.14,73300.57,0.0,0.99869,0.0,0.17486]
[1780117491203,54.14,73300.72,0.0,0.99869,0.0,0.17482]
[1780117492750,54.14,73302.69,0.0,0.9987,0.0,0.17436]
[1780117494977,54.14,73303.55,0.0,0.9987,0.0,0.17415]
[1780117495080,54.14,73303.55,0.0,0.9987,0.0,0.17415]
[1780117495173,54.14,73304.51,0.0,0.9987,0.0,0.17393]
[1780117496779,54.14,73306.89,0.0,0.99871,0.0,0.17337]
[1780117497786,54.14,73316.3,0.0,0.99872,0.0,0.17117]
[1780117498980,54.14,73316.3,0.0,0.99872,0.0,0.17117]
[1780117499092,54.14,73316.3,0.0,0.99872,0.0,0.17117]
[1780117499186,54.14,73322.57,0.0,0.99874,0.0,0.16972]
[1780117499800,54.14,73325.02,0.0,0.99874,0.0,0.16915]
[1780117500985,54.14,73325.02,0.0,0.99874,0.0,0.16915]
[1780117501205,54.14,73325.02,0.0,0.99874,0.0,0.16915]
[1780117501017,54.14,73324.82,0.0,0.99874,0.0,0.1692]
[1780117503002,54.14,73325.83,0.0,0.99874,0.0,0.16897]
[1780117503118,54.14,73325.83,0.0,0.99874,0.0,0.16897]
[1780117503211,54.14,73325.94,0.0,0.99874,0.0,0.16894]
[1780117504985,54.14,73326.96,0.0,0.99874,0.0,0.16871]
[1780117505105,54.14,73326.96,0.0,0.99874,0.0,0.16871]
[1780117505192,54.14,73326.66,0.0,0.99874,0.0,0.16878]
[1780117507452,54.14,73326.76,0.0,0.99874,0.0,0.16875]
[1780117507471,54.14,73326.76,0.0,0.99874,0.0,0.16875]
[1780117507523,54.14,73326.76,0.0,0.99874,0.0,0.16875]
[1780117507719,54.14,73326.76,0.0,0.99874,0.0,0.16875]
[1780117508983,54.14,73326.91,0.0,0.99874,0.0,0.16872]
[1780117509097,54.14,73326.91,0.0,0.99874,0.0,0.16872]
[1780117509190,54.14,73327.15,0.0,0.99874,0.0,0.16866]
[1780117512921,54.14,73343.59,0.0,0.99877,0.0,0.16493]
[1780117513910,54.14,73433.5,0.0,0.99893,0.0,0.1458]
[1780117514343,54.14,73433.5,0.0,0.99893,0.0,0.1458]
[1780117514914,54.14,73468.67,0.0,0.99899,0.0,0.13888]
[1780117515801,54.14,73468.67,0.0,0.99899,0.0,0.13888]
[1780117515933,54.14,73499.13,0.0,0.99903,0.0,0.13313]
[1780117516933,54.14,73510.67,0.0,0.99905,0.0,0.13101]
[1780117517485,54.14,73510.67,0.0,0.99905,0.0,0.13101]
[1780117517944,54.14,73517.71,0.0,0.99906,0.0,0.12973]
[1780117518952,54.14,73528.0,0.0,0.99907,0.0,0.12788]
[1780117519539,54.14,73528.0,0.0,0.99907,0.0,0.12788]
[1780117519958,54.14,73521.23,0.0,0.99906,0.0,0.12909]
[1780117520965,54.14,73511.79,0.0,0.99905,0.0,0.1308]
[1780117522392,54.14,73512.33,0.0,0.99905,0.0,0.1307]
[1780117522760,54.14,73512.33,0.0,0.99905,0.0,0.1307]
[1780117522968,54.14,73512.33,0.0,0.99905,0.0,0.1307]
[1780117522979,54.14,73514.6,0.0,0.99905,0.0,0.13029]
[1780117523986,54.14,73511.04,0.0,0.99905,0.0,0.13094]
[1780117524993,54.14,73508.97,0.0,0.99905,0.0,0.13132]
[1780117526263,54.14,73508.97,0.0,0.99905,0.0,0.13132]
[1780117526000,54.14,73506.09,0.0,0.99904,0.0,0.13185]
[1780117526366,54.14,73506.09,0.0,0.99904,0.0,0.13185]
[1780117526761,54.14,73506.09,0.0,0.99904,0.0,0.13185]
[1780117526986,54.14,73506.09,0.0,0.99904,0.0,0.13185]
[1780117528245,54.14,73507.91,0.0,0.99905,0.0,0.13151]
[1780117528016,54.14,73511.85,0.0,0.99905,0.0,0.13079]
[1780117528345,54.14,73511.85,0.0,0.99905,0.0,0.13079]
[1780117529023,54.14,73514.67,0.0,0.99905,0.0,0.13028]
[1780117530062,54.14,73514.67,0.0,0.99905,0.0,0.13028]
[1780117530197,54.14,73514.67,0.0,0.99905,0.0,0.13028]
[1780117530147,54.14,73508.18,0.0,0.99905,0.0,0.13146]
[1780117531037,54.14,73501.37,0.0,0.99904,0.0,0.13228]
[1780117532014,54.14,73501.37,0.0,0.99904,0.0,0.13228]
[1780117532044,54.14,73494.07,0.0,0.99903,0.0,0.13363]
[1780117533052,54.14,73463.5,0.0,0.99898,0.0,0.13943]
[1780117534058,54.14,73449.5,0.0,0.99896,0.0,0.14216]
[1780117535065,54.14,73454.31,0.0,0.99897,0.0,0.14122]
[1780117535937,54.14,73454.31,0.0,0.99897,0.0,0.14122]
[1780117536072,54.14,73456.01,0.0,0.99897,0.0,0.14088]
[1780117537079,54.14,73460.96,0.0,0.99898,0.0,0.13992]
[1780117539094,54.14,73458.6,0.0,0.99897,0.0,0.14038]
[1780117540102,54.14,73454.69,0.0,0.99897,0.0,0.14114]
[1780117543123,54.14,73459.01,0.0,0.99897,0.0,0.1403]
[1780117544130,54.14,73462.68,0.0,0.99898,0.0,0.13959]
[1780117546144,54.14,73458.8,0.0,0.99897,0.0,0.14034]
[1780117547151,54.14,73456.55,0.0,0.99897,0.0,0.14078]
[1780117552186,54.14,73455.04,0.0,0.99897,0.0,0.14107]
[1780117557221,54.14,73454.57,0.0,0.99897,0.0,0.14117]
[1780117561249,54.14,73467.86,0.0,0.99899,0.0,0.13859]
[1780117562256,54.14,73470.08,0.0,0.99899,0.0,0.13816]
[1780117563263,54.14,73466.19,0.0,0.99899,0.0,0.13891]
[1780117566283,54.14,73472.32,0.0,0.99899,0.0,0.13773]
[1780117571320,54.14,73472.21,0.0,0.99899,0.0,0.13776]
[1780117574362,54.14,73467.95,0.0,0.99899,0.0,0.13857]
[1780117575368,54.14,73463.96,0.0,0.99898,0.0,0.13934]
[1780117576375,54.14,73459.0,0.0,0.99897,0.0,0.1403]
[1780117581434,54.14,73455.28,0.0,0.99897,0.0,0.14103]
[1780117586471,54.14,73454.12,0.0,0.99897,0.0,0.14125]
[1780117591506,54.14,73454.06,0.0,0.99897,0.0,0.14081]
[1780117596542,54.14,73454.48,0.0,0.99897,0.0,0.14073]
[1780117601577,54.14,73454.17,0.0,0.99897,0.0,0.14079]
[1780117606612,54.14,73454.42,0.0,0.99897,0.0,0.14074]
[1780117611647,54.14,73454.44,0.0,0.99897,0.0,0.14074]
[1780117616682,54.14,73454.53,0.0,0.99897,0.0,0.14072]
[1780117621717,54.14,73454.87,0.0,0.99897,0.0,0.14065]
[1780117625745,54.14,73464.33,0.0,0.99899,0.0,0.13882]
[1780117626752,54.14,73467.24,0.0,0.99899,0.0,0.13826]
[1780117629773,54.14,73464.88,0.0,0.99899,0.0,0.13871]
[1780117634808,54.14,73464.43,0.0,0.99899,0.0,0.1388]
[1780117637829,54.14,73461.95,0.0,0.99898,0.0,0.13928]
[1780117640850,54.14,73458.67,0.0,0.99898,0.0,0.13991]
[1780117643871,54.14,73456.32,0.0,0.99897,0.0,0.14037]
[1780117648906,54.14,73447.54,0.0,0.99896,0.0,0.14209]
[1780117649913,54.14,73443.53,0.0,0.99895,0.0,0.14288]
[1780117651927,54.14,73441.5,0.0,0.99895,0.0,0.14282]
[1780117654948,54.14,73447.98,0.0,0.99896,0.0,0.14154]
[1780117655955,54.14,73451.6,0.0,0.99897,0.0,0.14084]
[1780117660990,54.14,73451.01,0.0,0.99897,0.0,0.14095]
[1780117666034,54.14,73449.85,0.0,0.99897,0.0,0.14118]
[1780117671069,54.14,73450.29,0.0,0.99897,0.0,0.14109]
[1780117676104,54.14,73449.57,0.0,0.99897,0.0,0.14123]
[1780117681139,54.14,73449.99,0.0,0.99897,0.0,0.14115]
[1780117686174,54.14,73453.35,0.0,0.99897,0.0,0.1405]
[1780117687181,54.14,73456.32,0.0,0.99898,0.0,0.13992]
[1780117692217,54.14,73454.76,0.0,0.99897,0.0,0.14022]
[1780117696245,54.14,73446.21,0.0,0.99896,0.0,0.14189]
[1780117697252,54.14,73443.51,0.0,0.99896,0.0,0.14242]
[1780117698259,54.14,73442.48,0.0,0.99895,0.0,0.14263]
[1780117702287,54.14,73435.94,0.0,0.99894,0.0,0.14392]
[1780117707322,54.14,73435.66,0.0,0.99894,0.0,0.14398]
[1780117712357,54.14,73435.26,0.0,0.99895,0.0,0.14359]
[1780117717392,54.14,73436.78,0.0,0.99895,0.0,0.14329]
[1780117722427,54.14,73437.26,0.0,0.99895,0.0,0.1432]
[1780117726455,54.14,73443.01,0.0,0.99896,0.0,0.14206]
[1780117728469,54.14,73440.7,0.0,0.99896,0.0,0.14252]
[1780117733504,54.14,73440.48,0.0,0.99895,0.0,0.14256]
[1780117737532,54.14,73436.45,0.0,0.99895,0.0,0.14336]
[1780117741560,54.14,73434.15,0.0,0.99894,0.0,0.14382]
[1780117746597,54.14,73433.92,0.0,0.99894,0.0,0.14386]
[1780117752639,54.14,73433.89,0.0,0.99894,0.0,0.14387]
[1780117755660,54.14,73423.72,0.0,0.99893,0.0,0.1459]
[1780117756667,54.14,73418.72,0.0,0.99892,0.0,0.14691]
[1780117759688,54.14,73416.27,0.0,0.99892,0.0,0.14741]
[1780117764723,54.14,73415.04,0.0,0.99891,0.0,0.14766]
[1780117770765,54.14,73418.97,0.0,0.99892,0.0,0.14686]
[1780117775802,54.14,73421.7,0.0,0.99893,0.0,0.14584]
[1780117780837,54.14,73421.57,0.0,0.99893,0.0,0.14587]
[1780117786879,54.14,73423.61,0.0,0.99893,0.0,0.14546]
[1780117791914,54.14,73422.0,0.0,0.99893,0.0,0.14578]
[1780117796949,54.14,73420.89,0.0,0.99893,0.0,0.14601]
[1780117801984,54.14,73421.1,0.0,0.99893,0.0,0.14596]
[1780117805010,54.14,73415.51,0.0,0.99892,0.0,0.1471]
[1780117810040,54.14,73414.15,0.0,0.99892,0.0,0.14737]
[1780117813061,54.14,73410.9,0.0,0.99891,0.0,0.14803]
[1780117815075,54.14,73413.01,0.0,0.99891,0.0,0.1476]
[1780117820110,54.14,73413.2,0.0,0.99891,0.0,0.14756]
[1780117823131,54.14,73418.9,0.0,0.99892,0.0,0.14641]
[1780117828167,54.14,73419.23,0.0,0.99892,0.0,0.14634]
[1780117833202,54.14,73419.23,0.0,0.99893,0.0,0.14587]
[1780117838237,54.14,73419.15,0.0,0.99893,0.0,0.14589]
[1780117841258,54.14,73423.62,0.0,0.99893,0.0,0.14499]
[1780117843272,54.14,73425.84,0.0,0.99894,0.0,0.14455]
[1780117848308,54.14,73426.02,0.0,0.99894,0.0,0.14451]
[1780117853343,54.14,73426.74,0.0,0.99894,0.0,0.14437]
[1780117856364,54.14,73424.34,0.0,0.99894,0.0,0.14485]
[1780117858378,54.14,73421.26,0.0,0.99893,0.0,0.14546]
[1780117863414,54.14,73422.0,0.0,0.99893,0.0,0.14532]
[1780117868449,54.14,73420.03,0.0,0.99893,0.0,0.14571]
[1780117870463,54.14,73416.48,0.0,0.99892,0.0,0.14643]
[1780117875497,54.14,73415.71,0.0,0.99892,0.0,0.14658]
[1780117877512,54.14,73418.14,0.0,0.99893,0.0,0.14609]
[1780117882547,54.14,73417.2,0.0,0.99892,0.0,0.14628]
[1780117884561,54.14,73419.29,0.0,0.99893,0.0,0.14586]
[1780117888589,54.14,73421.62,0.0,0.99893,0.0,0.14539]
[1780117890603,54.14,73425.39,0.0,0.99894,0.0,0.14464]
[1780117895639,54.14,73428.04,0.0,0.99894,0.0,0.14364]
[1780117900674,54.14,73428.44,0.0,0.99895,0.0,0.14356]
[1780117902688,54.14,73423.19,0.0,0.99894,0.0,0.14461]
[1780117907723,54.14,73422.18,0.0,0.99894,0.0,0.14481]
[1780117910369,54.14,73422.18,0.0,0.99894,0.0,0.14481]
[1780117910466,54.14,73422.18,0.0,0.99894,0.0,0.14481]
[1780117910487,54.14,73422.18,0.0,0.99894,0.0,0.14481]
[1780117914677,54.14,73419.89,0.0,0.99893,0.0,0.14527]
[1780117920814,54.14,73419.51,0.0,0.99893,0.0,0.14535]
[1780117932738,54.14,73419.16,0.0,0.99893,0.0,0.14542]
[1780117932751,54.14,73419.16,0.0,0.99893,0.0,0.14542]
[1780117932987,54.14,73419.16,0.0,0.99893,0.0,0.14542]
[1780117933548,54.14,73419.16,0.0,0.99893,0.0,0.14542]
[1780117933555,54.14,73419.16,0.0,0.99893,0.0,0.14542]
[1780117933593,54.14,73419.16,0.0,0.99893,0.0,0.14542]
[1780117933717,54.14,73419.16,0.0,0.99893,0.0,0.14542]
[1780117938945,54.14,73418.71,0.0,0.99893,0.0,0.14551]
[1780117942973,54.14,73415.16,0.0,0.99892,0.0,0.14623]
[1780117944987,54.14,73412.13,0.0,0.99892,0.0,0.14684]
[1780117945994,54.14,73409.08,0.0,0.99891,0.0,0.14746]
[1780117950285,54.14,73408.21,0.0,0.99891,0.0,0.14764]
[1780117950395,54.14,73408.21,0.0,0.99891,0.0,0.14764]
[1780117950476,54.14,73408.21,0.0,0.99891,0.0,0.14764]
[1780117950559,54.14,73408.21,0.0,0.99891,0.0,0.14764]
[1780117950619,54.14,73408.21,0.0,0.99891,0.0,0.14764]
[1780117950720,54.14,73407.43,0.0,0.99891,0.0,0.1478]
[1780117957074,54.14,73407.74,0.0,0.99892,0.0,0.14726]
[1780117964117,54.14,73407.57,0.0,0.99891,0.0,0.14729]
[1780117964184,54.14,73407.57,0.0,0.99891,0.0,0.14729]
[1780117964224,54.14,73407.57,0.0,0.99891,0.0,0.14729]
[1780117964355,54.14,73407.57,0.0,0.99891,0.0,0.14729]
[1780117964468,54.14,73407.57,0.0,0.99891,0.0,0.14729]
[1780117964479,54.14,73407.57,0.0,0.99891,0.0,0.14729]
[1780117964721,54.14,73407.57,0.0,0.99891,0.0,0.14729]
[1780117964514,54.14,73407.75,0.0,0.99892,0.0,0.14726]
[1780117970165,54.14,73405.57,0.0,0.99891,0.0,0.1477]
[1780117973277,54.14,73403.95,0.0,0.99891,0.0,0.14803]
[1780117973384,54.14,73403.95,0.0,0.99891,0.0,0.14803]
[1780117973471,54.14,73403.95,0.0,0.99891,0.0,0.14803]
[1780117973497,54.14,73403.95,0.0,0.99891,0.0,0.14803]
[1780117973505,54.14,73403.95,0.0,0.99891,0.0,0.14803]
[1780117973621,54.14,73403.95,0.0,0.99891,0.0,0.14803]
[1780117973720,54.14,73403.95,0.0,0.99891,0.0,0.14803]
[1780117973705,54.14,73402.27,0.0,0.99891,0.0,0.14838]
[1780117976208,54.14,73399.71,0.0,0.9989,0.0,0.1489]
[1780117976973,54.14,73399.71,0.0,0.9989,0.0,0.1489]
[1780117977082,54.14,73399.71,0.0,0.9989,0.0,0.1489]
[1780117977214,54.14,73399.17,0.0,0.9989,0.0,0.14901]
[1780117978991,54.14,73399.12,0.0,0.9989,0.0,0.14902]
[1780117979067,54.14,73399.12,0.0,0.9989,0.0,0.14902]
[1780117979228,54.14,73398.64,0.0,0.9989,0.0,0.14912]
[1780117982249,54.14,73396.21,0.0,0.9989,0.0,0.14962]
[1780117982985,54.14,73396.21,0.0,0.9989,0.0,0.14962]
[1780117983100,54.14,73396.21,0.0,0.9989,0.0,0.14962]
[1780117983256,54.14,73396.0,0.0,0.9989,0.0,0.14967]
[1780117986988,54.14,73395.57,0.0,0.99889,0.0,0.14975]
[1780117987099,54.14,73395.57,0.0,0.99889,0.0,0.14975]
[1780117987191,54.14,73395.57,0.0,0.99889,0.0,0.14975]
[1780117989994,54.14,73395.31,0.0,0.99889,0.0,0.14981]
[1780117990091,54.14,73395.31,0.0,0.99889,0.0,0.14981]
[1780117990222,54.14,73395.31,0.0,0.99889,0.0,0.14981]
[1780117990986,54.14,73395.4,0.0,0.99889,0.0,0.14979]
[1780117991056,54.14,73395.4,0.0,0.99889,0.0,0.14979]
[1780117991312,54.14,73395.34,0.0,0.99889,0.0,0.1498]
[1780117992987,54.14,73395.27,0.0,0.99889,0.0,0.14982]
[1780117993130,54.14,73395.27,0.0,0.99889,0.0,0.14982]
[1780117993327,54.14,73395.38,0.0,0.99889,0.0,0.14979]
[1780117996990,54.14,73395.79,0.0,0.9989,0.0,0.14971]
[1780117997096,54.14,73395.79,0.0,0.9989,0.0,0.14971]
[1780117997355,54.14,73395.18,0.0,0.99889,0.0,0.14983]
[1780118000203,54.14,73395.18,0.0,0.99889,0.0,0.14983]
[1780118000221,54.14,73395.18,0.0,0.99889,0.0,0.14983]
[1780118000334,54.14,73395.18,0.0,0.99889,0.0,0.14983]
[1780118000987,54.14,73395.18,0.0,0.99889,0.0,0.14983]
[1780118001118,54.14,73395.18,0.0,0.99889,0.0,0.14983]
[1780118001383,54.14,73395.28,0.0,0.99889,0.0,0.14981]
[1780118002994,54.14,73395.09,0.0,0.99889,0.0,0.14985]
[1780118003096,54.14,73395.09,0.0,0.99889,0.0,0.14985]
[1780118003397,54.14,73394.71,0.0,0.99889,0.0,0.14993]
[1780118006625,54.14,73394.63,0.0,0.99889,0.0,0.14995]
[1780118006719,54.14,73394.63,0.0,0.99889,0.0,0.14995]
[1780118006762,54.14,73394.63,0.0,0.99889,0.0,0.14995]
[1780118006719,54.14,73392.19,0.0,0.99889,0.0,0.15045]
[1780118006993,54.14,73392.19,0.0,0.99889,0.0,0.15045]
[1780118007110,54.14,73392.19,0.0,0.99889,0.0,0.15045]
[1780118007425,54.14,73391.93,0.0,0.99889,0.0,0.15051]
[1780118010991,54.14,73391.44,0.0,0.99889,0.0,0.15061]
[1780118011095,54.14,73391.44,0.0,0.99889,0.0,0.15061]
[1780118011453,54.14,73391.56,0.0,0.99889,0.0,0.1501]
[1780118014992,54.14,73391.58,0.0,0.99889,0.0,0.1501]
[1780118015050,54.14,73391.58,0.0,0.99889,0.0,0.1501]
[1780118015481,54.14,73392.16,0.0,0.99889,0.0,0.14998]
[1780118018992,54.14,73391.5,0.0,0.99889,0.0,0.15012]
[1780118019084,54.14,73391.5,0.0,0.99889,0.0,0.15012]
[1780118019184,54.14,73391.5,0.0,0.99889,0.0,0.15012]
[1780118022990,54.14,73391.28,0.0,0.99889,0.0,0.15016]
[1780118023094,54.14,73391.28,0.0,0.99889,0.0,0.15016]
[1780118023157,54.14,73391.28,0.0,0.99889,0.0,0.15016]
[1780118024984,54.14,73390.82,0.0,0.99889,0.0,0.15026]
[1780118025097,54.14,73390.82,0.0,0.99889,0.0,0.15026]
[1780118025551,54.14,73390.85,0.0,0.99889,0.0,0.15025]
[1780118028990,54.14,73390.19,0.0,0.99889,0.0,0.15039]
[1780118029108,54.14,73390.19,0.0,0.99889,0.0,0.15039]
[1780118029580,54.14,73390.18,0.0,0.99889,0.0,0.15039]
[1780118032986,54.14,73389.93,0.0,0.99889,0.0,0.15044]
[1780118033106,54.14,73389.93,0.0,0.99889,0.0,0.15044]
[1780118033607,54.14,73389.96,0.0,0.99889,0.0,0.15044]
[1780118036996,54.14,73389.46,0.0,0.99889,0.0,0.15054]
[1780118037100,54.14,73389.46,0.0,0.99889,0.0,0.15054]
[1780118037686,54.14,73389.46,0.0,0.99889,0.0,0.15054]
[1780118040988,54.14,73389.62,0.0,0.99889,0.0,0.15051]
[1780118041131,54.14,73389.62,0.0,0.99889,0.0,0.15051]
[1780118041663,54.14,73389.83,0.0,0.99889,0.0,0.15046]
[1780118043678,54.14,73392.52,0.0,0.99889,0.0,0.14991]
[1780118044982,54.14,73393.61,0.0,0.9989,0.0,0.14968]
[1780118045059,54.14,73393.61,0.0,0.9989,0.0,0.14968]
[1780118045692,54.14,73391.7,0.0,0.99889,0.0,0.15007]
[1780118046699,54.14,73393.54,0.0,0.9989,0.0,0.14969]
[1780118052740,54.14,73394.21,0.0,0.9989,0.0,0.14956]
[1780118057776,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118058499,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118058623,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118058719,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118058820,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118058860,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118058970,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118058972,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118059221,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118060986,54.14,73394.25,0.0,0.9989,0.0,0.14955]
[1780118061041,54.14,73394.25,0.0,0.9989,0.0,0.14955]
[1780118061804,54.14,73394.24,0.0,0.9989,0.0,0.14955]
[1780118062985,54.14,73394.26,0.0,0.9989,0.0,0.14955]
[1780118063093,54.14,73394.26,0.0,0.9989,0.0,0.14955]
[1780118066839,54.14,73394.27,0.0,0.9989,0.0,0.14954]
[1780118066990,54.14,73394.27,0.0,0.9989,0.0,0.14954]
[1780118067090,54.14,73394.27,0.0,0.9989,0.0,0.14954]
[1780118068989,54.14,73394.27,0.0,0.9989,0.0,0.14954]
[1780118069102,54.14,73394.27,0.0,0.9989,0.0,0.14954]
[1780118069188,54.14,73394.27,0.0,0.9989,0.0,0.14954]
[1780118069860,54.14,73397.47,0.0,0.9989,0.0,0.14888]
[1780118070983,54.14,73397.47,0.0,0.9989,0.0,0.14888]
[1780118071114,54.14,73397.47,0.0,0.9989,0.0,0.14888]
[1780118071789,54.14,73397.47,0.0,0.9989,0.0,0.14888]
[1780118071818,54.14,73398.69,0.0,0.99891,0.0,0.14816]
[1780118071969,54.14,73398.69,0.0,0.99891,0.0,0.14816]
[1780118072102,54.14,73398.69,0.0,0.99891,0.0,0.14816]
[1780118074982,54.14,73399.12,0.0,0.99891,0.0,0.14807]
[1780118075107,54.14,73399.12,0.0,0.99891,0.0,0.14807]
[1780118075197,54.14,73400.22,0.0,0.99891,0.0,0.14785]
[1780118076909,54.14,73401.98,0.0,0.99891,0.0,0.14749]
[1780118078979,54.14,73401.81,0.0,0.99891,0.0,0.14752]
[1780118079098,54.14,73401.81,0.0,0.99891,0.0,0.14752]
[1780118079182,54.14,73401.81,0.0,0.99891,0.0,0.14752]
[1780118080988,54.14,73401.21,0.0,0.99891,0.0,0.14764]
[1780118081094,54.14,73401.21,0.0,0.99891,0.0,0.14764]
[1780118081185,54.14,73401.43,0.0,0.99891,0.0,0.1476]
[1780118083958,54.14,73403.73,0.0,0.99892,0.0,0.14713]
[1780118084990,54.14,73403.73,0.0,0.99892,0.0,0.14713]
[1780118085110,54.14,73403.73,0.0,0.99892,0.0,0.14713]
[1780118085160,54.14,73405.1,0.0,0.99892,0.0,0.14685]
[1780118086766,54.14,73405.1,0.0,0.99892,0.0,0.14685]
[1780118086866,54.14,73405.47,0.0,0.99892,0.0,0.14678]
[1780118086894,54.14,73405.47,0.0,0.99892,0.0,0.14678]
[1780118086967,54.14,73405.47,0.0,0.99892,0.0,0.14678]
[1780118087033,54.14,73405.47,0.0,0.99892,0.0,0.14678]
[1780118087135,54.14,73405.25,0.0,0.99892,0.0,0.14682]
[1780118088975,54.14,73405.44,0.0,0.99892,0.0,0.14678]
[1780118089077,54.14,73405.44,0.0,0.99892,0.0,0.14678]
[1780118089122,54.14,73405.99,0.0,0.99892,0.0,0.14667]
[1780118092973,54.14,73406.67,0.0,0.99892,0.0,0.14653]
[1780118093078,54.14,73406.67,0.0,0.99892,0.0,0.14653]
[1780118093179,54.14,73411.04,0.0,0.99893,0.0,0.14565]
[1780118093980,54.14,73411.04,0.0,0.99893,0.0,0.14565]
[1780118094149,54.14,73411.04,0.0,0.99893,0.0,0.14565]
[1780118094217,54.14,73411.04,0.0,0.99893,0.0,0.14565]
[1780118094251,54.14,73411.33,0.0,0.99893,0.0,0.14559]
[1780118096046,54.14,73412.42,0.0,0.99893,0.0,0.14537]
[1780118096974,54.14,73412.42,0.0,0.99893,0.0,0.14537]
[1780118096999,54.14,73412.42,0.0,0.99893,0.0,0.14537]
[1780118100537,54.14,73413.8,0.0,0.99893,0.0,0.14509]
[1780118100976,54.14,73413.95,0.0,0.99893,0.0,0.14506]
[1780118101039,54.14,73413.95,0.0,0.99893,0.0,0.14506]
[1780118104972,54.14,73413.9,0.0,0.99893,0.0,0.14507]
[1780118105031,54.14,73413.9,0.0,0.99893,0.0,0.14507]
[1780118106589,54.14,73413.9,0.0,0.99893,0.0,0.14507]
[1780118106715,54.14,73413.9,0.0,0.99893,0.0,0.14507]
[1780118107124,54.14,73417.1,0.0,0.99894,0.0,0.14443]
[1780118108131,54.14,73421.32,0.0,0.99894,0.0,0.14359]
[1780118108976,54.14,73421.32,0.0,0.99894,0.0,0.14359]
[1780118109123,54.14,73421.32,0.0,0.99894,0.0,0.14359]
[1780118112980,54.14,73421.28,0.0,0.99894,0.0,0.1436]
[1780118113080,54.14,73421.28,0.0,0.99894,0.0,0.1436]
[1780118113166,54.14,73417.42,0.0,0.99894,0.0,0.14437]
[1780118114173,54.14,73415.87,0.0,0.99894,0.0,0.14468]
[1780118114972,54.14,73415.87,0.0,0.99894,0.0,0.14468]
[1780118115063,54.14,73415.87,0.0,0.99894,0.0,0.14468]
[1780118116978,54.14,73416.63,0.0,0.99894,0.0,0.14453]
[1780118117098,54.14,73416.63,0.0,0.99894,0.0,0.14453]
[1780118117194,54.14,73415.18,0.0,0.99893,0.0,0.14482]
[1780118118201,54.14,73413.42,0.0,0.99893,0.0,0.14517]
[1780118120977,54.14,73413.17,0.0,0.99893,0.0,0.14522]
[1780118121053,54.14,73413.17,0.0,0.99893,0.0,0.14522]
[1780118122975,54.14,73413.1,0.0,0.99893,0.0,0.14524]
[1780118123040,54.14,73413.1,0.0,0.99893,0.0,0.14524]
[1780118124973,54.14,73413.1,0.0,0.99893,0.0,0.14524]
[1780118125074,54.14,73413.1,0.0,0.99893,0.0,0.14524]
[1780118127264,54.14,73410.97,0.0,0.99893,0.0,0.14566]
[1780118128971,54.14,73410.97,0.0,0.99893,0.0,0.14566]
[1780118129079,54.14,73410.97,0.0,0.99893,0.0,0.14566]
[1780118130974,54.14,73410.79,0.0,0.99893,0.0,0.1457]
[1780118131085,54.14,73410.79,0.0,0.99893,0.0,0.1457]
[1780118132971,54.14,73410.99,0.0,0.99893,0.0,0.14519]
[1780118133091,54.14,73410.99,0.0,0.99893,0.0,0.14519]
[1780118134313,54.14,73413.09,0.0,0.99893,0.0,0.14477]
[1780118139348,54.14,73413.06,0.0,0.99893,0.0,0.14478]
[1780118145191,54.14,73413.75,0.0,0.99894,0.0,0.14464]
[1780118149418,54.14,73415.64,0.0,0.99894,0.0,0.14426]
[1780118150425,54.14,73416.9,0.0,0.99894,0.0,0.14401]
[1780118155460,54.14,73416.51,0.0,0.99894,0.0,0.14409]
[1780118160792,54.14,73416.24,0.0,0.99894,0.0,0.14414]
[1780118161214,54.14,73416.24,0.0,0.99894,0.0,0.14414]
[1780118161339,54.14,73416.24,0.0,0.99894,0.0,0.14414]
[1780118161467,54.14,73416.24,0.0,0.99894,0.0,0.14414]
[1780118162509,54.14,73412.84,0.0,0.99893,0.0,0.14482]
[1780118168551,54.14,73413.11,0.0,0.99893,0.0,0.14477]
[1780118171572,54.14,73415.35,0.0,0.99894,0.0,0.14432]
[1780118177614,54.14,73415.66,0.0,0.99894,0.0,0.14426]
[1780118182649,54.14,73414.78,0.0,0.99894,0.0,0.14443]
[1780118184663,54.14,73413.32,0.0,0.99893,0.0,0.14472]
[1780118190705,54.14,73411.01,0.0,0.99893,0.0,0.14519]
[1780118195740,54.14,73410.85,0.0,0.99893,0.0,0.14475]
[1780118201783,54.14,73410.76,0.0,0.99893,0.0,0.14477]
[1780118206818,54.14,73411.62,0.0,0.99894,0.0,0.1446]
[1780118211853,54.14,73411.3,0.0,0.99893,0.0,0.14466]
[1780118218902,54.14,73411.28,0.0,0.99893,0.0,0.14467]
[1780118220916,54.14,73420.13,0.0,0.99895,0.0,0.1429]
[1780118221924,54.14,73423.52,0.0,0.99895,0.0,0.14223]
[1780118225952,54.14,73422.04,0.0,0.99895,0.0,0.14252]
[1780118228973,54.14,73423.27,0.0,0.99895,0.0,0.14228]
[1780118234008,54.14,73424.88,0.0,0.99896,0.0,0.14196]
[1780118237029,54.14,73429.21,0.0,0.99896,0.0,0.14111]
[1780118238036,54.14,73430.35,0.0,0.99897,0.0,0.14089]
[1780118242064,54.14,73431.49,0.0,0.99897,0.0,0.14067]
[1780118244078,54.14,73434.0,0.0,0.99897,0.0,0.14018]
[1780118245085,54.14,73434.98,0.0,0.99897,0.0,0.13999]
[1780118250670,54.14,73435.67,0.0,0.99897,0.0,0.13985]
[1780118250742,54.14,73443.32,0.0,0.99899,0.0,0.13837]
[1780118251328,54.14,73448.41,0.0,0.999,0.0,0.13695]
[1780118252135,54.14,73451.1,0.0,0.999,0.0,0.13643]
[1780118253142,54.14,73452.92,0.0,0.999,0.0,0.13609]
[1780118254150,54.14,73454.13,0.0,0.99901,0.0,0.13586]
[1780118256163,54.14,73455.22,0.0,0.99901,0.0,0.13565]
[1780118261016,54.14,73454.57,0.0,0.99901,0.0,0.13578]
[1780118263212,54.14,73456.5,0.0,0.99901,0.0,0.13541]
[1780118268247,54.14,73457.57,0.0,0.99901,0.0,0.13521]
[1780118273281,54.14,73458.23,0.0,0.99901,0.0,0.13508]
[1780118275299,54.14,73456.58,0.0,0.99901,0.0,0.1354]
[1780118276306,54.14,73454.26,0.0,0.99901,0.0,0.13583]
[1780118278320,54.14,73453.02,0.0,0.999,0.0,0.13607]
[1780118281341,54.14,73449.3,0.0,0.999,0.0,0.13678]
[1780118282348,54.14,73447.62,0.0,0.999,0.0,0.1371]
[1780118287385,54.14,73448.19,0.0,0.999,0.0,0.13699]
[1780118290407,54.14,73439.63,0.0,0.99898,0.0,0.13863]
[1780118291414,54.14,73437.78,0.0,0.99898,0.0,0.13899]
[1780118293428,54.14,73434.73,0.0,0.99898,0.0,0.13958]
[1780118294435,54.14,73436.13,0.0,0.99898,0.0,0.13931]
[1780118295442,54.14,73437.31,0.0,0.99898,0.0,0.13908]
[1780118296450,54.14,73438.92,0.0,0.99898,0.0,0.13877]
[1780118300307,54.14,73438.69,0.0,0.99898,0.0,0.13881]
[1780118302492,54.14,73440.33,0.0,0.99898,0.0,0.1385]
[1780118303499,54.14,73443.08,0.0,0.99899,0.0,0.13797]
[1780118307526,54.14,73441.9,0.0,0.99899,0.0,0.13819]
[1780118310548,54.14,73446.24,0.0,0.99899,0.0,0.13736]
[1780118311555,54.14,73447.92,0.0,0.999,0.0,0.13659]
[1780118312562,54.14,73449.52,0.0,0.999,0.0,0.13629]
[1780118315583,54.14,73447.78,0.0,0.999,0.0,0.13662]
[1780118317597,54.14,73449.87,0.0,0.999,0.0,0.13622]
[1780118323639,54.14,73450.55,0.0,0.999,0.0,0.13609]
[1780118328676,54.14,73451.36,0.0,0.999,0.0,0.13594]
[1780118329683,54.14,73453.11,0.0,0.99901,0.0,0.13561]
[1780118331480,54.14,73453.12,0.0,0.99901,0.0,0.13561]
[1780118331871,54.14,73449.22,0.0,0.999,0.0,0.13635]
[1780118333711,54.14,73446.7,0.0,0.999,0.0,0.13683]
[1780118336732,54.14,73447.84,0.0,0.999,0.0,0.13661]
[1780118341767,54.14,73448.3,0.0,0.999,0.0,0.13652]
[1780118344788,54.14,73451.99,0.0,0.99901,0.0,0.13582]
[1780118345795,54.14,73454.13,0.0,0.99901,0.0,0.13542]
[1780118346802,54.14,73456.02,0.0,0.99901,0.0,0.13506]
[1780118347809,54.14,73456.95,0.0,0.99901,0.0,0.13488]
[1780118352844,54.14,73456.89,0.0,0.99901,0.0,0.13489]
[1780118356873,54.14,73455.68,0.0,0.99901,0.0,0.13512]
[1780118358888,54.14,73456.59,0.0,0.99901,0.0,0.13495]
[1780118359894,54.14,73458.78,0.0,0.99902,0.0,0.13454]
[1780118365936,54.14,73458.48,0.0,0.99902,0.0,0.1346]
[1780118370971,54.14,73458.11,0.0,0.99901,0.0,0.13467]
[1780118377013,54.14,73458.21,0.0,0.99902,0.0,0.13421]
[1780118381041,54.14,73456.49,0.0,0.99902,0.0,0.13453]
[1780118382048,54.14,73448.06,0.0,0.999,0.0,0.13612]
[1780118384062,54.14,73445.64,0.0,0.999,0.0,0.13658]
[1780118386076,54.14,73444.6,0.0,0.999,0.0,0.13678]
[1780118389097,54.14,73443.56,0.0,0.999,0.0,0.13698]
[1780118393125,54.14,73442.5,0.0,0.99899,0.0,0.13718]
[1780118402188,54.14,73442.16,0.0,0.99899,0.0,0.13725]
[1780118405106,54.14,73441.82,0.0,0.99899,0.0,0.13731]
[1780118406011,54.14,73440.37,0.0,0.99899,0.0,0.13759]
[1780118407223,54.14,73441.28,0.0,0.99899,0.0,0.13741]
[1780118408230,54.14,73445.45,0.0,0.999,0.0,0.13662]
[1780118409237,54.14,73450.76,0.0,0.99901,0.0,0.13561]
[1780118414272,54.14,73453.05,0.0,0.99901,0.0,0.13518]
[1780118419307,54.14,73453.04,0.0,0.99901,0.0,0.13518]
[1780118421176,54.14,73453.04,0.0,0.99901,0.0,0.13518]
[1780118420314,54.14,73450.7,0.0,0.99901,0.0,0.13562]
[1780118421760,54.14,73449.49,0.0,0.999,0.0,0.13585]
[1780118424342,54.14,73451.08,0.0,0.99901,0.0,0.13555]
[1780118425349,54.14,73452.94,0.0,0.99901,0.0,0.1352]
[1780118430384,54.14,73453.21,0.0,0.99901,0.0,0.13515]
[1780118433405,54.14,73451.47,0.0,0.99901,0.0,0.13503]
[1780118438440,54.14,73451.71,0.0,0.99901,0.0,0.13499]
[1780118443475,54.14,73451.67,0.0,0.99901,0.0,0.13499]
[1780118450524,54.14,73451.93,0.0,0.99901,0.0,0.13495]
[1780118456566,54.14,73452.81,0.0,0.99901,0.0,0.13478]
[1780118461601,54.14,73453.21,0.0,0.99901,0.0,0.1347]
[1780118464625,54.14,73454.84,0.0,0.99902,0.0,0.1344]
[1780118466639,54.14,73450.15,0.0,0.99901,0.0,0.13528]
[1780118467646,54.14,73447.66,0.0,0.99901,0.0,0.13575]
[1780118469659,54.14,73445.14,0.0,0.999,0.0,0.13623]
[1780118471674,54.14,73441.8,0.0,0.999,0.0,0.13687]
[1780118476709,54.14,73441.6,0.0,0.999,0.0,0.13691]
[1780118477717,54.14,73440.65,0.0,0.99899,0.0,0.13709]
[1780118481293,54.14,73440.6,0.0,0.99899,0.0,0.1371]
[1780118481912,54.14,73441.99,0.0,0.999,0.0,0.13683]
[1780118482752,54.14,73440.37,0.0,0.99899,0.0,0.13714]
[1780118486780,54.14,73441.41,0.0,0.999,0.0,0.13694]
[1780118491815,54.14,73440.99,0.0,0.999,0.0,0.13657]
[1780118495843,54.14,73439.62,0.0,0.999,0.0,0.13684]
[1780118500877,54.14,73438.85,0.0,0.99899,0.0,0.13698]
[1780118502892,54.14,73440.98,0.0,0.999,0.0,0.13658]
[1780118507927,54.14,73440.59,0.0,0.999,0.0,0.13665]
[1780118511955,54.14,73444.35,0.0,0.999,0.0,0.13594]
[1780118512962,54.14,73446.51,0.0,0.99901,0.0,0.13553]
[1780118518009,54.14,73442.91,0.0,0.999,0.0,0.13621]
[1780118519017,54.14,73440.59,0.0,0.999,0.0,0.13665]
[1780118521039,54.14,73441.91,0.0,0.999,0.0,0.1364]
[1780118522047,54.14,73443.44,0.0,0.999,0.0,0.13611]
[1780118523054,54.14,73446.23,0.0,0.99901,0.0,0.13558]
[1780118524061,54.14,73448.14,0.0,0.99901,0.0,0.13522]
[1780118525068,54.14,73450.59,0.0,0.99901,0.0,0.13476]
[1780118528089,54.14,73452.87,0.0,0.99902,0.0,0.13433]
[1780118530103,54.14,73458.64,0.0,0.99903,0.0,0.13325]
[1780118532118,54.14,73456.48,0.0,0.99902,0.0,0.13365]
[1780118535139,54.14,73453.67,0.0,0.99902,0.0,0.13418]
[1780118535383,54.14,73453.67,0.0,0.99902,0.0,0.13418]
[1780118541182,54.14,73452.99,0.0,0.99902,0.0,0.1343]
[1780118547224,54.14,73452.47,0.0,0.99902,0.0,0.1344]
[1780118552259,54.14,73452.59,0.0,0.99902,0.0,0.13394]
[1780118558301,54.14,73452.13,0.0,0.99902,0.0,0.13403]
[1780118563336,54.14,73452.18,0.0,0.99902,0.0,0.13402]
[1780118568371,54.14,73452.41,0.0,0.99902,0.0,0.13397]
[1780118573406,54.14,73452.46,0.0,0.99902,0.0,0.13396]
[1780118576427,54.14,73453.36,0.0,0.99902,0.0,0.1338]
[1780118582469,54.14,73453.61,0.0,0.99902,0.0,0.13375]
[1780118588511,54.14,73454.42,0.0,0.99902,0.0,0.1336]
[1780118591534,54.14,73453.38,0.0,0.99902,0.0,0.13379]
[1780118597577,54.14,73453.22,0.0,0.99902,0.0,0.13382]
[1780118604626,54.14,73452.67,0.0,0.99902,0.0,0.13392]
[1780118618724,54.14,73453.11,0.0,0.99902,0.0,0.1334]
[1780118620738,54.14,73450.71,0.0,0.99902,0.0,0.13385]
[1780118621745,54.14,73448.63,0.0,0.99902,0.0,0.13424]
[1780118622752,54.14,73447.17,0.0,0.99901,0.0,0.13452]
[1780118626780,54.14,73448.75,0.0,0.99902,0.0,0.13422]
[1780118631819,54.14,73448.67,0.0,0.99902,0.0,0.13423]
[1780118632826,54.14,73449.56,0.0,0.99902,0.0,0.13407]
[1780118637861,54.14,73449.54,0.0,0.99902,0.0,0.13407]
[1780118642896,54.14,73449.46,0.0,0.99902,0.0,0.13409]
[1780118646924,54.14,73447.95,0.0,0.99902,0.0,0.13437]
[1780118647931,54.14,73446.76,0.0,0.99901,0.0,0.13459]
[1780118652966,54.14,73447.8,0.0,0.99902,0.0,0.1344]
[1780118660025,54.14,73447.89,0.0,0.99902,0.0,0.13438]
[1780118665060,54.14,73446.87,0.0,0.99901,0.0,0.13457]
[1780118671102,54.14,73447.46,0.0,0.99902,0.0,0.13402]
[1780118676138,54.14,73447.81,0.0,0.99902,0.0,0.13395]
[1780118681173,54.14,73448.05,0.0,0.99902,0.0,0.13391]
[1780118683832,54.14,73448.03,0.0,0.99902,0.0,0.13391]
[1780118689229,54.14,73448.42,0.0,0.99902,0.0,0.13384]
[1780118691243,54.14,73447.48,0.0,0.99902,0.0,0.13402]
[1780118692250,54.14,73446.41,0.0,0.99902,0.0,0.13422]
[1780118693257,54.14,73444.69,0.0,0.99901,0.0,0.13454]
[1780118695271,54.14,73443.56,0.0,0.99901,0.0,0.13475]
[1780118697285,54.14,73442.4,0.0,0.99901,0.0,0.13497]
[1780118698292,54.14,73440.1,0.0,0.99901,0.0,0.13541]
[1780118699299,54.14,73437.23,0.0,0.999,0.0,0.13595]
[1780118700306,54.14,73434.53,0.0,0.999,0.0,0.13647]
[1780118701313,54.14,73432.44,0.0,0.99899,0.0,0.13686]
[1780118703327,54.14,73433.44,0.0,0.999,0.0,0.13667]
[1780118707355,54.14,73438.18,0.0,0.999,0.0,0.13577]
[1780118708362,54.14,73439.75,0.0,0.99901,0.0,0.13547]
[1780118709369,54.14,73441.73,0.0,0.99901,0.0,0.1351]
[1780118711382,54.14,73443.3,0.0,0.99901,0.0,0.1348]
[1780118714404,54.14,73444.92,0.0,0.99901,0.0,0.1345]
[1780118715411,54.14,73446.71,0.0,0.99902,0.0,0.13416]
[1780118717425,54.14,73447.88,0.0,0.99902,0.0,0.13394]
[1780118722460,54.14,73447.94,0.0,0.99902,0.0,0.13393]
[1780118725485,54.14,73445.85,0.0,0.99902,0.0,0.13432]
[1780118730520,54.14,73445.46,0.0,0.99901,0.0,0.1344]
[1780118736562,54.14,73446.92,0.0,0.99902,0.0,0.13368]
[1780118742604,54.14,73447.5,0.0,0.99902,0.0,0.13357]
[1780118747639,54.14,73447.83,0.0,0.99902,0.0,0.13351]
[1780118749653,54.14,73446.92,0.0,0.99902,0.0,0.13368]
[1780118754688,54.14,73446.75,0.0,0.99902,0.0,0.13371]
[1780118763751,54.14,73447.85,0.0,0.99902,0.0,0.13351]
[1780118764758,54.14,73449.88,0.0,0.99902,0.0,0.13313]
[1780118766772,54.14,73451.93,0.0,0.99903,0.0,0.13275]
[1780118771807,54.14,73452.46,0.0,0.99903,0.0,0.13265]
[1780118772889,54.14,73452.46,0.0,0.99903,0.0,0.13265]
[1780118778856,54.14,73452.54,0.0,0.99903,0.0,0.13263]
[1780118783891,54.14,73453.55,0.0,0.99903,0.0,0.13245]
[1780118786912,54.14,73454.65,0.0,0.99903,0.0,0.13224]
[1780118787919,54.14,73455.56,0.0,0.99903,0.0,0.13207]
[1780118792954,54.14,73456.37,0.0,0.99904,0.0,0.13149]
[1780118793962,54.14,73459.89,0.0,0.99904,0.0,0.13084]
[1780118794968,54.14,73461.58,0.0,0.99905,0.0,0.13053]
[1780118796984,54.14,73462.5,0.0,0.99905,0.0,0.13036]
[1780118802024,54.14,73460.77,0.0,0.99904,0.0,0.13068]
[1780118806064,54.14,73452.91,0.0,0.99903,0.0,0.13213]
[1780118811099,54.14,73451.22,0.0,0.99903,0.0,0.13244]
[1780118812106,54.14,73448.04,0.0,0.99902,0.0,0.13303]
[1780118817141,54.14,73447.78,0.0,0.99902,0.0,0.13308]
[1780118822176,54.14,73447.55,0.0,0.99902,0.0,0.13312]
[1780118824190,54.14,73446.65,0.0,0.99902,0.0,0.13329]
[1780118827211,54.14,73443.28,0.0,0.99902,0.0,0.13392]
[1780118828218,54.14,73441.52,0.0,0.99902,0.0,0.13425]
[1780118832247,54.14,73440.46,0.0,0.99901,0.0,0.13445]
[1780118833253,54.14,73437.11,0.0,0.99901,0.0,0.13508]
[1780118833785,54.14,73437.11,0.0,0.99901,0.0,0.13508]
[1780118834402,54.14,73435.3,0.0,0.99901,0.0,0.13543]
[1780118842316,54.14,73434.63,0.0,0.999,0.0,0.13555]
[1780118846344,54.14,73433.36,0.0,0.999,0.0,0.13579]
[1780118851379,54.14,73431.15,0.0,0.999,0.0,0.13577]
[1780118852390,54.14,73429.98,0.0,0.999,0.0,0.13599]
[1780118858428,54.14,73430.28,0.0,0.999,0.0,0.13593]
[1780118861885,54.14,73430.09,0.0,0.999,0.0,0.13597]
[1780118863463,54.14,73436.26,0.0,0.99901,0.0,0.1348]
[1780118864470,54.14,73438.7,0.0,0.99901,0.0,0.13434]
[1780118866484,54.14,73442.83,0.0,0.99902,0.0,0.13357]
[1780118867490,54.14,73444.87,0.0,0.99902,0.0,0.13318]
[1780118872526,54.14,73444.98,0.0,0.99902,0.0,0.13316]
[1780118878787,54.14,73445.05,0.0,0.99902,0.0,0.13315]
[1780118880987,54.14,73445.05,0.0,0.99902,0.0,0.13315]
[1780118881761,54.14,73445.05,0.0,0.99902,0.0,0.13315]
[1780118881973,54.14,73445.05,0.0,0.99902,0.0,0.13315]
[1780118882221,54.14,73445.05,0.0,0.99902,0.0,0.13315]
[1780118885622,54.14,73445.08,0.0,0.99902,0.0,0.13315]
[1780118888191,54.14,73445.15,0.0,0.99902,0.0,0.13313]
[1780118888997,54.14,73445.18,0.0,0.99902,0.0,0.13313]
[1780118892974,54.14,73445.19,0.0,0.99902,0.0,0.13313]
[1780118893023,54.14,73445.19,0.0,0.99902,0.0,0.13313]
[1780118898848,54.14,73445.19,0.0,0.99902,0.0,0.13313]
[1780118899202,54.14,73445.19,0.0,0.99902,0.0,0.13313]
[1780118899221,54.14,73445.19,0.0,0.99902,0.0,0.13313]
[1780118899291,54.14,73445.19,0.0,0.99902,0.0,0.13313]
[1780118904755,54.14,73446.0,0.0,0.99903,0.0,0.13297]
[1780118905762,54.14,73448.46,0.0,0.99903,0.0,0.13252]
[1780118910836,54.14,73450.54,0.0,0.99903,0.0,0.13213]
[1780118910897,54.14,73450.54,0.0,0.99903,0.0,0.13213]
[1780118910974,54.14,73450.54,0.0,0.99903,0.0,0.13213]
[1780118911072,54.14,73450.85,0.0,0.99904,0.0,0.13164]
[1780118912912,54.14,73452.37,0.0,0.99904,0.0,0.13136]
[1780118912975,54.14,73452.37,0.0,0.99904,0.0,0.13136]
[1780118913033,54.14,73452.37,0.0,0.99904,0.0,0.13136]
[1780118913225,54.14,73452.37,0.0,0.99904,0.0,0.13136]
[1780118919862,54.14,73450.8,0.0,0.99904,0.0,0.13165]
[1780118923891,54.14,73448.12,0.0,0.99903,0.0,0.13214]
[1780118924898,54.14,73445.62,0.0,0.99903,0.0,0.13261]
[1780118928961,54.14,73445.21,0.0,0.99903,0.0,0.13268]
[1780118928970,54.14,73445.21,0.0,0.99903,0.0,0.13268]
[1780118929023,54.14,73445.21,0.0,0.99903,0.0,0.13268]
[1780118929225,54.14,73445.21,0.0,0.99903,0.0,0.13268]
[1780118929686,54.14,73445.21,0.0,0.99903,0.0,0.13268]
[1780118929692,54.14,73445.21,0.0,0.99903,0.0,0.13268]
[1780118929723,54.14,73445.21,0.0,0.99903,0.0,0.13268]
[1780118929259,54.14,73445.2,0.0,0.99903,0.0,0.13268]
[1780118934968,54.14,73446.58,0.0,0.99903,0.0,0.13243]
[1780118935975,54.14,73455.14,0.0,0.99904,0.0,0.13085]
[1780118936982,54.14,73456.87,0.0,0.99904,0.0,0.13053]
[1780118939870,54.14,73457.8,0.0,0.99905,0.0,0.13036]
[1780118939875,54.14,73457.8,0.0,0.99905,0.0,0.13036]
[1780118939969,54.14,73457.8,0.0,0.99905,0.0,0.13036]
[1780118940022,54.14,73457.84,0.0,0.99905,0.0,0.13035]
[1780118941734,54.14,73457.84,0.0,0.99905,0.0,0.13035]
[1780118941746,54.14,73457.84,0.0,0.99905,0.0,0.13035]
[1780118941976,54.14,73457.91,0.0,0.99905,0.0,0.13034]
[1780118949067,54.14,73459.28,0.0,0.99905,0.0,0.13009]
[1780118950507,54.14,73459.28,0.0,0.99905,0.0,0.13009]
[1780118950575,54.14,73459.28,0.0,0.99905,0.0,0.13009]
[1780118950725,54.14,73459.28,0.0,0.99905,0.0,0.13009]
[1780118950581,54.14,73459.61,0.0,0.99905,0.0,0.13003]
[1780118951233,54.14,73459.61,0.0,0.99905,0.0,0.13003]
[1780118951352,54.14,73459.61,0.0,0.99905,0.0,0.13003]
[1780118951477,54.14,73459.61,0.0,0.99905,0.0,0.13003]
[1780118957669,54.14,73458.89,0.0,0.99905,0.0,0.13016]
[1780118963167,54.14,73458.33,0.0,0.99905,0.0,0.13026]
[1780118970825,54.14,73458.14,0.0,0.99905,0.0,0.1303]
[1780118970987,54.14,73458.14,0.0,0.99905,0.0,0.1303]
[1780118971225,54.14,73458.0,0.0,0.99905,0.0,0.12989]
[1780118972233,54.14,73455.87,0.0,0.99905,0.0,0.13028]
[1780118973739,54.14,73455.87,0.0,0.99905,0.0,0.13028]
[1780118973240,54.14,73452.63,0.0,0.99904,0.0,0.13087]
[1780118973845,54.14,73452.63,0.0,0.99904,0.0,0.13087]
[1780118973991,54.14,73452.63,0.0,0.99904,0.0,0.13087]
[1780118974026,54.14,73452.63,0.0,0.99904,0.0,0.13087]
[1780118974162,54.14,73452.63,0.0,0.99904,0.0,0.13087]
[1780118974230,54.14,73452.63,0.0,0.99904,0.0,0.13087]
[1780118974247,54.14,73450.98,0.0,0.99904,0.0,0.13118]
[1780118978275,54.14,73447.3,0.0,0.99903,0.0,0.13186]
[1780118979282,54.14,73441.26,0.0,0.99902,0.0,0.13298]
[1780118981296,54.14,73437.12,0.0,0.99902,0.0,0.13375]
[1780118982303,54.14,73434.51,0.0,0.99901,0.0,0.13424]
[1780118983310,54.14,73432.14,0.0,0.99901,0.0,0.13469]
[1780118985324,54.14,73429.64,0.0,0.99901,0.0,0.13516]
[1780118986330,54.14,73424.46,0.0,0.999,0.0,0.13615]
[1780118990476,54.14,73422.97,0.0,0.999,0.0,0.13643]
[1780118990578,54.14,73422.97,0.0,0.999,0.0,0.13643]
[1780118990725,54.14,73422.97,0.0,0.999,0.0,0.13643]
[1780118990780,54.14,73422.75,0.0,0.999,0.0,0.13647]
[1780118991115,54.14,73422.75,0.0,0.999,0.0,0.13647]
[1780118991123,54.14,73422.75,0.0,0.999,0.0,0.13647]
[1780118991221,54.14,73422.75,0.0,0.999,0.0,0.13647]
[1780118996401,54.14,73422.3,0.0,0.999,0.0,0.13656]
[1780119001436,54.14,73424.25,0.0,0.999,0.0,0.13619]
[1780119003450,54.14,73427.39,0.0,0.999,0.0,0.13559]
[1780119004457,54.14,73430.32,0.0,0.99901,0.0,0.13504]
[1780119005884,54.14,73431.0,0.0,0.99901,0.0,0.13491]
[1780119005953,54.14,73431.0,0.0,0.99901,0.0,0.13491]
[1780119005974,54.14,73431.0,0.0,0.99901,0.0,0.13491]
[1780119006052,54.14,73431.0,0.0,0.99901,0.0,0.13491]
[1780119006358,54.14,73431.0,0.0,0.99901,0.0,0.13491]
[1780119006454,54.14,73431.0,0.0,0.99901,0.0,0.13491]
[1780119006472,54.14,73431.0,0.0,0.99901,0.0,0.13491]
[1780119006551,54.14,73431.14,0.0,0.99901,0.0,0.13488]
[1780119008972,54.14,73431.58,0.0,0.99901,0.0,0.1348]
[1780119009044,54.14,73431.58,0.0,0.99901,0.0,0.1348]
[1780119009492,54.14,73431.56,0.0,0.99901,0.0,0.1348]
[1780119012967,54.14,73431.83,0.0,0.99901,0.0,0.13475]
[1780119013106,54.14,73431.83,0.0,0.99901,0.0,0.13475]
[1780119013520,54.14,73431.85,0.0,0.99901,0.0,0.13475]
[1780119014969,54.14,73431.88,0.0,0.99901,0.0,0.13474]
[1780119015082,54.14,73431.88,0.0,0.99901,0.0,0.13474]
[1780119015180,54.14,73431.88,0.0,0.99901,0.0,0.13474]
[1780119016969,54.14,73431.88,0.0,0.99901,0.0,0.13474]
[1780119017087,54.14,73431.88,0.0,0.99901,0.0,0.13474]
[1780119017186,54.14,73431.88,0.0,0.99901,0.0,0.13474]
[1780119020970,54.14,73433.51,0.0,0.99901,0.0,0.13443]
[1780119021084,54.14,73433.51,0.0,0.99901,0.0,0.13443]
[1780119021182,54.14,73433.51,0.0,0.99901,0.0,0.13443]
[1780119022970,54.14,73433.58,0.0,0.99901,0.0,0.13442]
[1780119022977,54.14,73433.58,0.0,0.99901,0.0,0.13442]
[1780119023590,54.14,73433.63,0.0,0.99901,0.0,0.13441]
[1780119023971,54.14,73433.63,0.0,0.99901,0.0,0.13441]
[1780119024117,54.14,73433.63,0.0,0.99901,0.0,0.13441]
[1780119024226,54.14,73433.63,0.0,0.99901,0.0,0.13441]
[1780119026969,54.14,73433.3,0.0,0.99901,0.0,0.13447]
[1780119027079,54.14,73433.3,0.0,0.99901,0.0,0.13447]
[1780119027177,54.14,73433.3,0.0,0.99901,0.0,0.13447]
[1780119028970,54.14,73433.53,0.0,0.99901,0.0,0.13443]
[1780119029046,54.14,73433.53,0.0,0.99901,0.0,0.13443]
[1780119029632,54.14,73433.7,0.0,0.99901,0.0,0.1344]
[1780119032653,54.14,73429.79,0.0,0.99901,0.0,0.13469]
[1780119032976,54.14,73429.79,0.0,0.99901,0.0,0.13469]
[1780119033061,54.14,73429.79,0.0,0.99901,0.0,0.13469]
[1780119033660,54.14,73429.47,0.0,0.99901,0.0,0.13475]
[1780119034618,54.14,73429.47,0.0,0.99901,0.0,0.13475]
[1780119034679,54.14,73429.47,0.0,0.99901,0.0,0.13475]
[1780119034728,54.14,73429.47,0.0,0.99901,0.0,0.13475]
[1780119036971,54.14,73430.01,0.0,0.99901,0.0,0.13465]
[1780119037049,54.14,73430.01,0.0,0.99901,0.0,0.13465]
[1780119037689,54.14,73431.69,0.0,0.99901,0.0,0.13433]
[1780119038970,54.14,73433.33,0.0,0.99902,0.0,0.13402]
[1780119039064,54.14,73433.33,0.0,0.99902,0.0,0.13402]
[1780119039706,54.14,73433.26,0.0,0.99902,0.0,0.13404]
[1780119042724,54.14,73435.55,0.0,0.99902,0.0,0.13361]
[1780119042971,54.14,73435.55,0.0,0.99902,0.0,0.13361]
[1780119043096,54.14,73435.55,0.0,0.99902,0.0,0.13361]
[1780119043731,54.14,73435.58,0.0,0.99902,0.0,0.1336]
[1780119046976,54.14,73435.7,0.0,0.99902,0.0,0.13358]
[1780119047099,54.14,73435.7,0.0,0.99902,0.0,0.13358]
[1780119047762,54.14,73436.65,0.0,0.99902,0.0,0.1334]
[1780119050611,54.14,73436.65,0.0,0.99902,0.0,0.1334]
[1780119050700,54.14,73436.65,0.0,0.99902,0.0,0.1334]
[1780119050729,54.14,73436.65,0.0,0.99902,0.0,0.1334]
[1780119050977,54.14,73436.65,0.0,0.99902,0.0,0.1334]
[1780119051096,54.14,73436.65,0.0,0.99902,0.0,0.1334]
[1780119051790,54.14,73436.66,0.0,0.99902,0.0,0.1334]
[1780119052975,54.14,73436.82,0.0,0.99902,0.0,0.13337]
[1780119053089,54.14,73436.82,0.0,0.99902,0.0,0.13337]
[1780119054977,54.14,73436.82,0.0,0.99902,0.0,0.13337]
[1780119055036,54.14,73436.82,0.0,0.99902,0.0,0.13337]
[1780119055818,54.14,73436.92,0.0,0.99902,0.0,0.13335]
[1780119058401,54.14,73437.59,0.0,0.99902,0.0,0.13323]
[1780119058463,54.14,73437.59,0.0,0.99902,0.0,0.13323]
[1780119058727,54.14,73437.59,0.0,0.99902,0.0,0.13323]
[1780119058979,54.14,73438.52,0.0,0.99902,0.0,0.13305]
[1780119059044,54.14,73438.52,0.0,0.99902,0.0,0.13305]
[1780119059846,54.14,73438.27,0.0,0.99902,0.0,0.1331]
[1780119062969,54.14,73438.32,0.0,0.99902,0.0,0.13309]
[1780119063103,54.14,73438.32,0.0,0.99902,0.0,0.13309]
[1780119064970,54.14,73438.32,0.0,0.99902,0.0,0.13309]
[1780119065084,54.14,73438.32,0.0,0.99902,0.0,0.13309]
[1780119065179,54.14,73438.61,0.0,0.99902,0.0,0.13304]
[1780119068971,54.14,73438.64,0.0,0.99902,0.0,0.13303]
[1780119069102,54.14,73438.64,0.0,0.99902,0.0,0.13303]
[1780119069199,54.14,73438.9,0.0,0.99902,0.0,0.13298]
[1780119070973,54.14,73438.98,0.0,0.99902,0.0,0.13297]
[1780119071089,54.14,73438.98,0.0,0.99902,0.0,0.13297]
[1780119071184,54.14,73438.98,0.0,0.99902,0.0,0.13297]
[1780119071931,54.14,73438.98,0.0,0.99902,0.0,0.13297]
[1780119071972,54.14,73438.98,0.0,0.99902,0.0,0.13297]
[1780119071984,54.14,73438.98,0.0,0.99902,0.0,0.13297]
[1780119072221,54.14,73438.98,0.0,0.99902,0.0,0.13297]
[1780119077972,54.14,73439.01,0.0,0.99902,0.0,0.13296]
[1780119080681,54.14,73439.03,0.0,0.99902,0.0,0.13296]
[1780119080718,54.14,73439.03,0.0,0.99902,0.0,0.13296]
[1780119080724,54.14,73439.03,0.0,0.99902,0.0,0.13296]
[1780119080783,54.14,73442.12,0.0,0.99903,0.0,0.13238]
[1780119081581,54.14,73446.31,0.0,0.99903,0.0,0.1316]
[1780119082205,54.14,73446.31,0.0,0.99903,0.0,0.1316]
[1780119082225,54.14,73446.31,0.0,0.99903,0.0,0.1316]
[1780119082268,54.14,73446.31,0.0,0.99903,0.0,0.1316]
[1780119082477,54.14,73446.31,0.0,0.99903,0.0,0.1316]
[1780119082969,54.14,73446.41,0.0,0.99904,0.0,0.13159]
[1780119083009,54.14,73446.41,0.0,0.99904,0.0,0.13159]
[1780119083111,54.14,73446.41,0.0,0.99904,0.0,0.13159]
[1780119084979,54.14,73446.47,0.0,0.99904,0.0,0.13158]
[1780119085065,54.14,73446.47,0.0,0.99904,0.0,0.13158]
[1780119085071,54.14,73446.51,0.0,0.99904,0.0,0.13157]
[1780119088977,54.14,73446.71,0.0,0.99904,0.0,0.13153]
[1780119089090,54.14,73446.71,0.0,0.99904,0.0,0.13153]
[1780119089178,54.14,73446.71,0.0,0.99904,0.0,0.13153]
[1780119090061,54.14,73450.77,0.0,0.99904,0.0,0.13078]
[1780119092883,54.14,73452.69,0.0,0.99905,0.0,0.13]
[1780119092965,54.14,73452.51,0.0,0.99905,0.0,0.13003]
[1780119092984,54.14,73452.51,0.0,0.99905,0.0,0.13003]
[1780119093085,54.14,73452.51,0.0,0.99905,0.0,0.13003]
[1780119093222,54.14,73452.51,0.0,0.99905,0.0,0.13003]
[1780119093322,54.14,73452.62,0.0,0.99905,0.0,0.13001]
[1780119095096,54.14,73450.52,0.0,0.99904,0.0,0.1304]
[1780119096103,54.14,73454.94,0.0,0.99905,0.0,0.12959]
[1780119096978,54.14,73454.94,0.0,0.99905,0.0,0.12959]
[1780119097096,54.14,73454.94,0.0,0.99905,0.0,0.12959]
[1780119097110,54.14,73455.67,0.0,0.99905,0.0,0.12945]
[1780119098975,54.14,73455.76,0.0,0.99905,0.0,0.12944]
[1780119099088,54.14,73455.76,0.0,0.99905,0.0,0.12944]
[1780119099124,54.14,73454.58,0.0,0.99905,0.0,0.12965]
[1780119101147,54.14,73453.76,0.0,0.99905,0.0,0.1298]
[1780119101223,54.14,73453.76,0.0,0.99905,0.0,0.1298]
[1780119101261,54.14,73453.76,0.0,0.99905,0.0,0.1298]
[1780119101471,54.14,73453.76,0.0,0.99905,0.0,0.1298]
[1780119102987,54.14,73452.85,0.0,0.99905,0.0,0.12997]
[1780119103149,54.14,73452.85,0.0,0.99905,0.0,0.12997]
[1780119103152,54.14,73454.95,0.0,0.99905,0.0,0.12959]
[1780119106974,54.14,73455.25,0.0,0.99905,0.0,0.12953]
[1780119107164,54.14,73455.25,0.0,0.99905,0.0,0.12953]
[1780119107180,54.14,73455.19,0.0,0.99905,0.0,0.12954]
[1780119108979,54.14,73455.14,0.0,0.99905,0.0,0.12955]
[1780119109106,54.14,73455.14,0.0,0.99905,0.0,0.12955]
[1780119109916,54.14,73455.14,0.0,0.99905,0.0,0.12955]
[1780119109194,54.14,73455.15,0.0,0.99905,0.0,0.12955]
[1780119109971,54.14,73455.15,0.0,0.99905,0.0,0.12955]
[1780119109975,54.14,73455.15,0.0,0.99905,0.0,0.12955]
[1780119110221,54.14,73455.15,0.0,0.99905,0.0,0.12955]
[1780119110979,54.14,73455.23,0.0,0.99905,0.0,0.12953]
[1780119111022,54.14,73455.23,0.0,0.99905,0.0,0.12953]
[1780119111208,54.14,73455.18,0.0,0.99905,0.0,0.12954]
[1780119118257,54.14,73455.95,0.0,0.99905,0.0,0.1294]
[1780119123292,54.14,73456.96,0.0,0.99905,0.0,0.12922]
[1780119125924,54.14,73457.25,0.0,0.99905,0.0,0.12917]
[1780119125969,54.14,73457.57,0.0,0.99905,0.0,0.12911]
[1780119125976,54.14,73457.57,0.0,0.99905,0.0,0.12911]
[1780119126082,54.14,73457.57,0.0,0.99905,0.0,0.12911]
[1780119126218,54.14,73457.57,0.0,0.99905,0.0,0.12911]
[1780119126386,54.14,73457.57,0.0,0.99905,0.0,0.12911]
[1780119126488,54.14,73455.42,0.0,0.99905,0.0,0.1295]
[1780119127398,54.14,73455.42,0.0,0.99905,0.0,0.1295]
[1780119127473,54.14,73455.42,0.0,0.99905,0.0,0.1295]
[1780119127535,54.14,73455.42,0.0,0.99905,0.0,0.1295]
[1780119127718,54.14,73455.42,0.0,0.99905,0.0,0.1295]
[1780119134890,54.14,73456.22,0.0,0.99905,0.0,0.12935]
[1780119134932,54.14,73456.64,0.0,0.99905,0.0,0.12928]
[1780119134983,54.14,73456.64,0.0,0.99905,0.0,0.12928]
[1780119135004,54.14,73456.64,0.0,0.99905,0.0,0.12928]
[1780119136097,54.14,73456.64,0.0,0.99905,0.0,0.12928]
[1780119136144,54.14,73456.64,0.0,0.99905,0.0,0.12928]
[1780119136219,54.14,73456.64,0.0,0.99905,0.0,0.12928]
[1780119136281,54.14,73456.64,0.0,0.99905,0.0,0.12928]
[1780119136385,54.14,73456.71,0.0,0.99905,0.0,0.12926]
[1780119138906,54.14,73457.06,0.0,0.99905,0.0,0.1292]
[1780119139050,54.14,73457.06,0.0,0.99905,0.0,0.1292]
[1780119139615,54.14,73457.06,0.0,0.99905,0.0,0.1292]
[1780119140983,54.14,73457.22,0.0,0.99905,0.0,0.12917]
[1780119141091,54.14,73457.22,0.0,0.99905,0.0,0.12917]
[1780119141419,54.14,73455.96,0.0,0.99905,0.0,0.1294]
[1780119142426,54.14,73454.48,0.0,0.99905,0.0,0.12967]
[1780119144983,54.14,73454.31,0.0,0.99905,0.0,0.1297]
[1780119145087,54.14,73454.31,0.0,0.99905,0.0,0.1297]
[1780119148980,54.14,73454.84,0.0,0.99905,0.0,0.12961]
[1780119149105,54.14,73454.84,0.0,0.99905,0.0,0.12961]
[1780119152980,54.14,73454.51,0.0,0.99905,0.0,0.12924]
[1780119153086,54.14,73454.51,0.0,0.99905,0.0,0.12924]
[1780119156982,54.14,73454.51,0.0,0.99905,0.0,0.12924]
[1780119157126,54.14,73454.51,0.0,0.99905,0.0,0.12924]
[1780119158985,54.14,73454.54,0.0,0.99905,0.0,0.12923]
[1780119159111,54.14,73454.54,0.0,0.99905,0.0,0.12923]
[1780119162567,54.14,73457.38,0.0,0.99906,0.0,0.12871]
[1780119163129,54.14,73457.38,0.0,0.99906,0.0,0.12871]
[1780119164979,54.14,73457.7,0.0,0.99906,0.0,0.12866]
[1780119165089,54.14,73457.77,0.0,0.99906,0.0,0.12864]
[1780119167602,54.14,73459.15,0.0,0.99906,0.0,0.12839]
[1780119168976,54.14,73459.15,0.0,0.99906,0.0,0.12839]
[1780119168608,54.14,73460.4,0.0,0.99906,0.0,0.12817]
[1780119169089,54.14,73460.4,0.0,0.99906,0.0,0.12817]
[1780119169616,54.14,73463.05,0.0,0.99907,0.0,0.12769]
[1780119170976,54.14,73463.05,0.0,0.99907,0.0,0.12769]
[1780119171140,54.14,73463.9,0.0,0.99907,0.0,0.12754]
[1780119174978,54.14,73464.51,0.0,0.99907,0.0,0.12743]
[1780119175086,54.14,73465.35,0.0,0.99907,0.0,0.12728]
[1780119175658,54.14,73466.94,0.0,0.99907,0.0,0.12699]
[1780119176981,54.14,73466.94,0.0,0.99907,0.0,0.12699]
[1780119176665,54.14,73468.08,0.0,0.99907,0.0,0.12679]
[1780119177080,54.14,73468.08,0.0,0.99907,0.0,0.12679]
[1780119179686,54.14,73463.92,0.0,0.99907,0.0,0.12753]
[1780119180978,54.14,73463.92,0.0,0.99907,0.0,0.12753]
[1780119180693,54.14,73462.63,0.0,0.99907,0.0,0.12777]
[1780119181127,54.14,73462.63,0.0,0.99907,0.0,0.12777]
[1780119181700,54.14,73461.5,0.0,0.99906,0.0,0.12797]
[1780119182983,54.14,73461.5,0.0,0.99906,0.0,0.12797]
[1780119183070,54.14,73461.47,0.0,0.99906,0.0,0.12797]
[1780119183714,54.14,73458.93,0.0,0.99906,0.0,0.12843]
[1780119186987,54.14,73459.61,0.0,0.99906,0.0,0.12831]
[1780119187133,54.14,73459.48,0.0,0.99906,0.0,0.12833]
[1780119190984,54.14,73459.11,0.0,0.99906,0.0,0.1284]
[1780119191164,54.14,73458.8,0.0,0.99906,0.0,0.12846]
[1780119194984,54.14,73457.73,0.0,0.99906,0.0,0.12865]
[1780119195005,54.14,73457.73,0.0,0.99906,0.0,0.12865]
[1780119198546,54.14,73457.57,0.0,0.99906,0.0,0.12868]
[1780119198643,54.14,73457.57,0.0,0.99906,0.0,0.12868]
[1780119198985,54.14,73457.57,0.0,0.99906,0.0,0.12868]
[1780119199000,54.14,73452.46,0.0,0.99905,0.0,0.12961]
[1780119199826,54.14,73450.71,0.0,0.99905,0.0,0.12993]
[1780119204861,54.14,73450.39,0.0,0.99905,0.0,0.12999]
[1780119210903,54.14,73450.71,0.0,0.99905,0.0,0.12993]
[1780119211962,54.14,73450.71,0.0,0.99905,0.0,0.12993]
[1780119211987,54.14,73449.88,0.0,0.99905,0.0,0.12965]
[1780119213924,54.14,73448.88,0.0,0.99905,0.0,0.12983]
[1780119218959,54.14,73448.11,0.0,0.99905,0.0,0.12997]
[1780119223994,54.14,73448.15,0.0,0.99905,0.0,0.12996]
[1780119226008,54.14,73445.48,0.0,0.99904,0.0,0.13045]
[1780119227015,54.14,73443.56,0.0,0.99904,0.0,0.13081]
[1780119232051,54.14,73443.73,0.0,0.99904,0.0,0.13078]
[1780119237086,54.14,73443.46,0.0,0.99904,0.0,0.13083]
[1780119240107,54.14,73444.59,0.0,0.99904,0.0,0.13062]
[1780119241114,54.14,73447.58,0.0,0.99905,0.0,0.13007]
[1780119249170,54.14,73448.22,0.0,0.99905,0.0,0.12995]
[1780119253198,54.14,73449.36,0.0,0.99905,0.0,0.12974]
[1780119258233,54.14,73449.37,0.0,0.99905,0.0,0.12974]
[1780119263269,54.14,73449.6,0.0,0.99905,0.0,0.1297]
[1780119268304,54.14,73449.77,0.0,0.99905,0.0,0.12967]
[1780119274346,54.14,73450.38,0.0,0.99905,0.0,0.12913]
[1780119279381,54.14,73450.85,0.0,0.99905,0.0,0.12904]
[1780119284416,54.14,73451.4,0.0,0.99905,0.0,0.12894]
[1780119289451,54.14,73451.63,0.0,0.99906,0.0,0.1289]
[1780119294486,54.14,73451.58,0.0,0.99906,0.0,0.12891]
[1780119299521,54.14,73451.23,0.0,0.99905,0.0,0.12897]
[1780119304556,54.14,73451.25,0.0,0.99905,0.0,0.12897]
[1780119313620,54.14,73451.62,0.0,0.99906,0.0,0.1289]
[1780119316641,54.14,73450.4,0.0,0.99905,0.0,0.12912]
[1780119321676,54.14,73451.36,0.0,0.99905,0.0,0.12895]
[1780119326710,54.14,73452.21,0.0,0.99906,0.0,0.12879]
[1780119332753,54.14,73453.17,0.0,0.99906,0.0,0.12819]
[1780119334767,54.14,73452.02,0.0,0.99906,0.0,0.1284]
[1780119340810,54.14,73451.99,0.0,0.99906,0.0,0.12841]
[1780119341817,54.14,73454.27,0.0,0.99906,0.0,0.12799]
[1780119347859,54.14,73454.16,0.0,0.99906,0.0,0.12801]
[1780119352894,54.14,73454.01,0.0,0.99906,0.0,0.12804]
[1780119358936,54.14,73454.36,0.0,0.99906,0.0,0.12798]
[1780119363971,54.14,73454.9,0.0,0.99906,0.0,0.12788]
[1780119368895,54.14,73454.93,0.0,0.99906,0.0,0.12787]
[1780119368967,54.14,73454.93,0.0,0.99906,0.0,0.12787]
[1780119369034,54.14,73454.93,0.0,0.99906,0.0,0.12787]
[1780119375049,54.14,73455.92,0.0,0.99906,0.0,0.1277]
[1780119376055,54.14,73460.96,0.0,0.99907,0.0,0.12679]
[1780119377168,54.14,73469.04,0.0,0.99908,0.0,0.12535]
[1780119378069,54.14,73469.62,0.0,0.99908,0.0,0.12525]
[1780119380083,54.14,73471.17,0.0,0.99909,0.0,0.12497]
[1780119385118,54.14,73471.43,0.0,0.99909,0.0,0.12493]
[1780119387132,54.14,73472.37,0.0,0.99909,0.0,0.12476]
[1780119392168,54.14,73472.4,0.0,0.99909,0.0,0.12434]
[1780119395189,54.14,73474.36,0.0,0.99909,0.0,0.124]
[1780119396196,54.14,73476.01,0.0,0.9991,0.0,0.12371]
[1780119397203,54.14,73475.07,0.0,0.9991,0.0,0.12387]
[1780119398210,54.14,73473.75,0.0,0.99909,0.0,0.1241]
[1780119398808,54.14,73473.75,0.0,0.99909,0.0,0.1241]
[1780119404253,54.14,73474.15,0.0,0.99909,0.0,0.12403]
[1780119409288,54.14,73475.03,0.0,0.9991,0.0,0.12388]
[1780119411301,54.14,73476.35,0.0,0.9991,0.0,0.12365]
[1780119412309,54.14,73483.53,0.0,0.99911,0.0,0.1224]
[1780119413316,54.14,73484.43,0.0,0.99911,0.0,0.12224]
[1780119416341,54.14,73486.33,0.0,0.99911,0.0,0.12191]
[1780119421376,54.14,73485.08,0.0,0.99911,0.0,0.12213]
[1780119422383,54.14,73483.83,0.0,0.99911,0.0,0.12234]
[1780119426411,54.14,73482.89,0.0,0.99911,0.0,0.12251]
[1780119429434,54.14,73480.55,0.0,0.9991,0.0,0.12291]
[1780119430441,54.14,73479.19,0.0,0.9991,0.0,0.12315]
[1780119435476,54.14,73479.41,0.0,0.9991,0.0,0.12311]
[1780119441519,54.14,73480.5,0.0,0.9991,0.0,0.12292]
[1780119449576,54.14,73480.46,0.0,0.9991,0.0,0.12293]
[1780119454611,54.14,73481.77,0.0,0.99911,0.0,0.12229]
[1780119455618,54.14,73483.05,0.0,0.99911,0.0,0.12207]
[1780119460662,54.14,73482.82,0.0,0.99911,0.0,0.12211]
[1780119465697,54.14,73482.31,0.0,0.99911,0.0,0.12219]
[1780119470732,54.14,73482.34,0.0,0.99911,0.0,0.12219]
[1780119476774,54.14,73482.66,0.0,0.99911,0.0,0.12213]
[1780119482816,54.14,73483.68,0.0,0.99911,0.0,0.12196]
[1780119484830,54.14,73484.62,0.0,0.99911,0.0,0.12179]
[1780119489865,54.14,73484.51,0.0,0.99911,0.0,0.12181]
[1780119494900,54.14,73484.97,0.0,0.99911,0.0,0.12173]
[1780119497921,54.14,73486.23,0.0,0.99911,0.0,0.12152]
[1780119498928,54.14,73487.85,0.0,0.99912,0.0,0.12124]
[1780119501949,54.14,73481.11,0.0,0.99911,0.0,0.1224]
[1780119502956,54.14,73474.74,0.0,0.9991,0.0,0.12351]
[1780119507991,54.14,73474.77,0.0,0.9991,0.0,0.12351]
[1780119510008,54.14,73475.75,0.0,0.9991,0.0,0.12334]
[1780119511014,54.14,73477.12,0.0,0.9991,0.0,0.12268]
[1780119512021,54.14,73479.24,0.0,0.99911,0.0,0.12231]
[1780119515042,54.14,73478.26,0.0,0.99911,0.0,0.12248]
[1780119519070,54.14,73476.7,0.0,0.9991,0.0,0.12276]
[1780119524105,54.14,73476.89,0.0,0.9991,0.0,0.12272]
[1780119534175,54.14,73476.8,0.0,0.9991,0.0,0.12274]
[1780119539210,54.14,73476.97,0.0,0.9991,0.0,0.12271]
[1780119545253,54.14,73476.98,0.0,0.9991,0.0,0.12271]
[1780119552302,54.14,73474.83,0.0,0.9991,0.0,0.12308]
[1780119557337,54.14,73475.48,0.0,0.9991,0.0,0.12297]
[1780119562372,54.14,73476.05,0.0,0.9991,0.0,0.12287]
[1780119567407,54.14,73476.06,0.0,0.9991,0.0,0.12287]
[1780119572443,54.14,73477.49,0.0,0.99911,0.0,0.12221]
[1780119576470,54.14,73475.51,0.0,0.9991,0.0,0.12255]
[1780119579491,54.14,73476.58,0.0,0.99911,0.0,0.12236]
[1780119582512,54.14,73478.73,0.0,0.99911,0.0,0.12199]
[1780119587547,54.14,73478.81,0.0,0.99911,0.0,0.12198]
[1780119592582,54.14,73479.16,0.0,0.99911,0.0,0.12192]
[1780119597618,54.14,73479.49,0.0,0.99911,0.0,0.12186]
[1780119602655,54.14,73479.38,0.0,0.99911,0.0,0.12188]
[1780119607690,54.14,73479.87,0.0,0.99911,0.0,0.12179]
[1780119610711,54.14,73478.86,0.0,0.99911,0.0,0.12197]
[1780119612725,54.14,73474.65,0.0,0.9991,0.0,0.1227]
[1780119613732,54.14,73472.52,0.0,0.9991,0.0,0.12307]
[1780119618767,54.14,73469.93,0.0,0.9991,0.0,0.12352]
[1780119624256,54.14,73469.07,0.0,0.9991,0.0,0.12367]
[1780119629844,54.14,73469.11,0.0,0.9991,0.0,0.12367]
[1780119637036,54.14,73469.16,0.0,0.9991,0.0,0.12324]
[1780119642935,54.14,73469.4,0.0,0.9991,0.0,0.1232]
[1780119651003,54.14,73469.49,0.0,0.9991,0.0,0.12318]
[1780119657046,54.14,73469.91,0.0,0.9991,0.0,0.12311]
[1780119665103,54.14,73470.25,0.0,0.9991,0.0,0.12305]
[1780119667117,54.14,73471.63,0.0,0.9991,0.0,0.12281]
[1780119673159,54.14,73471.12,0.0,0.9991,0.0,0.1229]
[1780119680208,54.14,73471.34,0.0,0.9991,0.0,0.12286]
[1780119684236,54.14,73472.37,0.0,0.9991,0.0,0.12268]
[1780119687257,54.14,73477.03,0.0,0.99911,0.0,0.12187]
[1780119688264,54.14,73480.1,0.0,0.99911,0.0,0.12134]
[1780119693300,54.14,73481.69,0.0,0.99912,0.0,0.12066]
[1780119698335,54.14,73482.35,0.0,0.99912,0.0,0.12055]
[1780119703016,54.14,73481.51,0.0,0.99912,0.0,0.12069]
[1780119708405,54.14,73481.46,0.0,0.99912,0.0,0.1207]
[1780119715454,54.14,73481.76,0.0,0.99912,0.0,0.12065]
[1780119721496,54.14,73481.87,0.0,0.99912,0.0,0.12063]
[1780119725524,54.14,73477.63,0.0,0.99911,0.0,0.12136]
[1780119726531,54.14,73476.29,0.0,0.99911,0.0,0.12159]
[1780119728546,54.14,73474.93,0.0,0.99911,0.0,0.12182]
[1780119729553,54.14,73473.09,0.0,0.99911,0.0,0.12214]
[1780119735595,54.14,73472.57,0.0,0.99911,0.0,0.12223]
[1780119741637,54.14,73472.5,0.0,0.99911,0.0,0.12225]
[1780119747181,54.14,73472.39,0.0,0.99911,0.0,0.12226]
[1780119752714,54.14,73472.16,0.0,0.99911,0.0,0.12189]
[1780119758756,54.14,73472.29,0.0,0.99911,0.0,0.12187]
[1780119766814,54.14,73471.79,0.0,0.99911,0.0,0.12196]
[1780119771850,54.14,73472.13,0.0,0.99911,0.0,0.1219]
[1780119777892,54.14,73472.43,0.0,0.99911,0.0,0.12184]
[1780119785948,54.14,73472.4,0.0,0.99911,0.0,0.12185]
[1780119790983,54.14,73472.43,0.0,0.99911,0.0,0.12184]
[1780119796018,54.14,73473.02,0.0,0.99911,0.0,0.12174]
[1780119802199,54.14,73473.02,0.0,0.99911,0.0,0.12174]
[1780119802990,54.14,73473.02,0.0,0.99911,0.0,0.12174]
[1780119805083,54.14,73474.12,0.0,0.99911,0.0,0.12155]
[1780119808708,54.14,73474.12,0.0,0.99911,0.0,0.12155]
[1780119808727,54.14,73474.12,0.0,0.99911,0.0,0.12155]
[1780119808796,54.14,73474.12,0.0,0.99911,0.0,0.12155]
[1780119811125,54.14,73473.21,0.0,0.99911,0.0,0.1213]
[1780119812132,54.14,73471.83,0.0,0.99911,0.0,0.12154]
[1780119815300,54.14,73471.9,0.0,0.99911,0.0,0.12152]
[1780119822201,54.14,73471.42,0.0,0.99911,0.0,0.12161]
[1780119827236,54.14,73471.63,0.0,0.99911,0.0,0.12157]
[1780119831231,54.14,73471.63,0.0,0.99911,0.0,0.12157]
[1780119836278,54.14,73471.51,0.0,0.99911,0.0,0.12159]
[1780119836977,54.14,73471.28,0.0,0.99911,0.0,0.12163]
[1780119837307,54.14,73471.49,0.0,0.99911,0.0,0.1216]
[1780119840976,54.14,73471.57,0.0,0.99911,0.0,0.12158]
[1780119841412,54.14,73471.57,0.0,0.99911,0.0,0.12158]
[1780119841473,54.14,73471.57,0.0,0.99911,0.0,0.12158]
[1780119841513,54.14,73471.57,0.0,0.99911,0.0,0.12158]
[1780119847377,54.14,73472.95,0.0,0.99911,0.0,0.12134]
[1780119851405,54.14,73477.92,0.0,0.99912,0.0,0.12049]
[1780119852446,54.14,73477.92,0.0,0.99912,0.0,0.12049]
[1780119852475,54.14,73477.92,0.0,0.99912,0.0,0.12049]
[1780119852538,54.14,73481.07,0.0,0.99912,0.0,0.11995]
[1780119854426,54.14,73481.77,0.0,0.99913,0.0,0.11983]
[1780119860468,54.14,73482.07,0.0,0.99913,0.0,0.11978]
[1780119863950,54.14,73482.21,0.0,0.99913,0.0,0.11976]
[1780119863973,54.14,73482.21,0.0,0.99913,0.0,0.11976]
[1780119864007,54.14,73482.21,0.0,0.99913,0.0,0.11976]
[1780119864222,54.14,73482.21,0.0,0.99913,0.0,0.11976]
[1780119864343,54.14,73482.21,0.0,0.99913,0.0,0.11976]
[1780119864413,54.14,73482.21,0.0,0.99913,0.0,0.11976]
[1780119864473,54.14,73482.21,0.0,0.99913,0.0,0.11976]
[1780119864496,54.14,73482.02,0.0,0.99913,0.0,0.11979]
[1780119870538,54.14,73482.26,0.0,0.99913,0.0,0.11975]
[1780119876580,54.14,73482.52,0.0,0.99913,0.0,0.1193]
[1780119882622,54.14,73482.78,0.0,0.99913,0.0,0.11925]
[1780119887657,54.14,73484.33,0.0,0.99913,0.0,0.11899]
[1780119889643,54.14,73484.96,0.0,0.99913,0.0,0.11888]
[1780119889671,54.14,73485.63,0.0,0.99913,0.0,0.11877]
[1780119889734,54.14,73485.63,0.0,0.99913,0.0,0.11877]
[1780119889973,54.14,73485.63,0.0,0.99913,0.0,0.11877]
[1780119890208,54.14,73485.63,0.0,0.99913,0.0,0.11877]
[1780119890221,54.14,73485.63,0.0,0.99913,0.0,0.11877]
[1780119890227,54.14,73485.63,0.0,0.99913,0.0,0.11877]
[1780119890475,54.14,73485.63,0.0,0.99913,0.0,0.11877]
[1780119890678,54.14,73485.95,0.0,0.99913,0.0,0.11872]
[1780119899741,54.14,73485.86,0.0,0.99913,0.0,0.11873]
[1780119904042,54.14,73485.06,0.0,0.99913,0.0,0.11887]
[1780119904221,54.14,73485.06,0.0,0.99913,0.0,0.11887]
[1780119904230,54.14,73485.06,0.0,0.99913,0.0,0.11887]
[1780119904471,54.14,73485.06,0.0,0.99913,0.0,0.11887]
[1780119904572,54.14,73485.09,0.0,0.99913,0.0,0.11886]
[1780119904812,54.14,73485.09,0.0,0.99913,0.0,0.11886]
[1780119904944,54.14,73485.09,0.0,0.99913,0.0,0.11886]
[1780119904974,54.14,73485.09,0.0,0.99913,0.0,0.11886]
[1780119914845,54.14,73485.35,0.0,0.99913,0.0,0.11882]
[1780119921895,54.14,73487.3,0.0,0.99914,0.0,0.11849]
[1780119923763,54.14,73487.27,0.0,0.99914,0.0,0.11849]
[1780119923828,54.14,73487.27,0.0,0.99914,0.0,0.11849]
[1780119923971,54.14,73487.27,0.0,0.99914,0.0,0.11849]
[1780119924142,54.14,73487.27,0.0,0.99914,0.0,0.11849]
[1780119924193,54.14,73487.27,0.0,0.99914,0.0,0.11849]
[1780119924221,54.14,73487.27,0.0,0.99914,0.0,0.11849]
[1780119924294,54.14,73487.56,0.0,0.99914,0.0,0.11844]
[1780119929951,54.14,73487.03,0.0,0.99914,0.0,0.11853]
[1780119937329,54.14,73487.25,0.0,0.99914,0.0,0.11809]
[1780119937469,54.14,73487.25,0.0,0.99914,0.0,0.11809]
[1780119939426,54.14,73488.29,0.0,0.99914,0.0,0.11792]
[1780119939476,54.14,73488.29,0.0,0.99914,0.0,0.11792]
[1780119939563,54.14,73488.29,0.0,0.99914,0.0,0.11792]
[1780119939723,54.14,73488.29,0.0,0.99914,0.0,0.11792]
[1780119939661,54.14,73488.29,0.0,0.99914,0.0,0.11792]
[1780119945060,54.14,73488.8,0.0,0.99914,0.0,0.11783]
[1780119946440,54.14,73488.8,0.0,0.99914,0.0,0.11783]
[1780119946479,54.14,73488.8,0.0,0.99914,0.0,0.11783]
[1780119946547,54.14,73488.8,0.0,0.99914,0.0,0.11783]
[1780119946719,54.14,73488.8,0.0,0.99914,0.0,0.11783]
[1780119946647,54.14,73489.11,0.0,0.99914,0.0,0.11778]
[1780119946826,54.14,73489.11,0.0,0.99914,0.0,0.11778]
[1780119947007,54.14,73489.11,0.0,0.99914,0.0,0.11778]
[1780119947069,54.14,73489.11,0.0,0.99914,0.0,0.11778]
[1780119947219,54.14,73489.11,0.0,0.99914,0.0,0.11778]
[1780119947293,54.14,73489.26,0.0,0.99914,0.0,0.11775]
[1780119948971,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119949131,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119949230,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119952969,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119953125,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119954969,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119955080,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119958978,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119959089,54.14,73489.1,0.0,0.99914,0.0,0.11778]
[1780119959174,54.14,73488.73,0.0,0.99914,0.0,0.11784]
[1780119962977,54.14,73489.07,0.0,0.99914,0.0,0.11779]
[1780119963019,54.14,73489.07,0.0,0.99914,0.0,0.11779]
[1780119963202,54.14,73489.46,0.0,0.99914,0.0,0.11772]
[1780119966969,54.14,73489.31,0.0,0.99914,0.0,0.11775]
[1780119967122,54.14,73489.31,0.0,0.99914,0.0,0.11775]
[1780119967222,54.14,73489.31,0.0,0.99914,0.0,0.11775]
[1780119968970,54.14,73489.31,0.0,0.99914,0.0,0.11775]
[1780119969080,54.14,73489.31,0.0,0.99914,0.0,0.11775]
[1780119969244,54.14,73489.24,0.0,0.99914,0.0,0.11776]
[1780119972971,54.14,73489.57,0.0,0.99914,0.0,0.1177]
[1780119973138,54.14,73489.57,0.0,0.99914,0.0,0.1177]
[1780119973272,54.14,73490.68,0.0,0.99914,0.0,0.11752]
[1780119976273,54.14,73492.02,0.0,0.99914,0.0,0.11729]
[1780119976385,54.14,73492.02,0.0,0.99914,0.0,0.11729]
[1780119976473,54.14,73492.02,0.0,0.99914,0.0,0.11729]
[1780119976977,54.14,73492.6,0.0,0.99915,0.0,0.1172]
[1780119977073,54.14,73492.6,0.0,0.99915,0.0,0.1172]
[1780119977300,54.14,73493.03,0.0,0.99915,0.0,0.11712]
[1780119980969,54.14,73494.02,0.0,0.99915,0.0,0.11696]
[1780119981105,54.14,73494.02,0.0,0.99915,0.0,0.11696]
[1780119981328,54.14,73494.18,0.0,0.99915,0.0,0.11693]
[1780119982970,54.14,73494.15,0.0,0.99915,0.0,0.11694]
[1780119983080,54.14,73494.15,0.0,0.99915,0.0,0.11694]
[1780119983342,54.14,73494.54,0.0,0.99915,0.0,0.11687]
[1780119984970,54.14,73494.63,0.0,0.99915,0.0,0.11686]
[1780119985112,54.14,73494.63,0.0,0.99915,0.0,0.11686]
[1780119985210,54.14,73494.63,0.0,0.99915,0.0,0.11686]
[1780119986971,54.14,73494.61,0.0,0.99915,0.0,0.11686]
[1780119987082,54.14,73494.61,0.0,0.99915,0.0,0.11686]
[1780119987370,54.14,73494.63,0.0,0.99915,0.0,0.11686]
[1780119989762,54.14,73494.65,0.0,0.99915,0.0,0.11685]
[1780119989853,54.14,73496.17,0.0,0.99915,0.0,0.1166]
[1780119989970,54.14,73496.17,0.0,0.99915,0.0,0.1166]
[1780119990979,54.14,73497.21,0.0,0.99915,0.0,0.11643]
[1780119991094,54.14,73497.21,0.0,0.99915,0.0,0.11643]
[1780119991398,54.14,73496.99,0.0,0.99915,0.0,0.11607]
[1780119992972,54.14,73496.99,0.0,0.99915,0.0,0.11607]
[1780119993117,54.14,73496.99,0.0,0.99915,0.0,0.11607]
[1780119993412,54.14,73493.23,0.0,0.99915,0.0,0.11669]
[1780119994419,54.14,73490.22,0.0,0.99915,0.0,0.11719]
[1780119994977,54.14,73490.22,0.0,0.99915,0.0,0.11719]
[1780119995051,54.14,73490.22,0.0,0.99915,0.0,0.11719]
[1780119995058,54.14,73490.22,0.0,0.99915,0.0,0.11719]
[1780119995180,54.14,73490.22,0.0,0.99915,0.0,0.11719]
[1780119995222,54.14,73490.22,0.0,0.99915,0.0,0.11719]
[1780119995426,54.14,73490.52,0.0,0.99915,0.0,0.11714]
[1780119996973,54.14,73489.92,0.0,0.99914,0.0,0.11724]
[1780119997084,54.14,73489.92,0.0,0.99914,0.0,0.11724]
[1780119997440,54.14,73489.76,0.0,0.99914,0.0,0.11727]
[1780120000970,54.14,73490.14,0.0,0.99915,0.0,0.11721]
[1780120001121,54.14,73490.14,0.0,0.99915,0.0,0.11721]
[1780120001468,54.14,73490.11,0.0,0.99915,0.0,0.11721]
[1780120004969,54.14,73490.11,0.0,0.99915,0.0,0.11721]
[1780120005135,54.14,73490.11,0.0,0.99915,0.0,0.11721]
[1780120005496,54.14,73490.46,0.0,0.99915,0.0,0.11715]
[1780120006970,54.14,73490.46,0.0,0.99915,0.0,0.11715]
[1780120007176,54.14,73490.46,0.0,0.99915,0.0,0.11715]
[1780120007510,54.14,73490.6,0.0,0.99915,0.0,0.11713]
[1780120010977,54.14,73489.97,0.0,0.99914,0.0,0.11723]
[1780120011075,54.14,73489.97,0.0,0.99914,0.0,0.11723]
[1780120011285,54.14,73489.97,0.0,0.99914,0.0,0.11723]
[1780120011349,54.14,73489.97,0.0,0.99914,0.0,0.11723]
[1780120011469,54.14,73489.97,0.0,0.99914,0.0,0.11723]
[1780120011538,54.14,73490.46,0.0,0.99915,0.0,0.11715]
[1780120017580,54.14,73490.12,0.0,0.99915,0.0,0.11721]
[1780120022615,54.14,73490.48,0.0,0.99915,0.0,0.11715]
[1780120025599,54.14,73490.85,0.0,0.99915,0.0,0.11709]
[1780120025738,54.14,73490.85,0.0,0.99915,0.0,0.11709]
[1780120025744,54.14,73490.85,0.0,0.99915,0.0,0.11709]
[1780120025820,54.14,73492.21,0.0,0.99915,0.0,0.11686]
[1780120026648,54.14,73495.9,0.0,0.99915,0.0,0.11625]
[1780120027260,54.14,73495.9,0.0,0.99915,0.0,0.11625]
[1780120027272,54.14,73495.9,0.0,0.99915,0.0,0.11625]
[1780120027473,54.14,73495.9,0.0,0.99915,0.0,0.11625]
[1780120028972,54.14,73498.12,0.0,0.99916,0.0,0.11588]
[1780120029071,54.14,73498.12,0.0,0.99916,0.0,0.11588]
[1780120029669,54.14,73498.78,0.0,0.99916,0.0,0.11577]
[1780120030973,54.14,73498.98,0.0,0.99916,0.0,0.11574]
[1780120031090,54.14,73498.98,0.0,0.99916,0.0,0.11574]
[1780120031683,54.14,73499.74,0.0,0.99916,0.0,0.11561]
[1780120034293,54.14,73499.99,0.0,0.99916,0.0,0.11557]
[1780120034355,54.14,73499.99,0.0,0.99916,0.0,0.11557]
[1780120034474,54.14,73499.99,0.0,0.99916,0.0,0.11557]
[1780120034973,54.14,73499.48,0.0,0.99916,0.0,0.11565]
[1780120034986,54.14,73499.48,0.0,0.99916,0.0,0.11565]
[1780120035711,54.14,73499.81,0.0,0.99916,0.0,0.1156]
[1780120038981,54.14,73499.66,0.0,0.99916,0.0,0.11562]
[1780120039008,54.14,73499.66,0.0,0.99916,0.0,0.11562]
[1780120039739,54.14,73499.93,0.0,0.99916,0.0,0.11558]
[1780120040976,54.14,73499.85,0.0,0.99916,0.0,0.11559]
[1780120041141,54.14,73499.85,0.0,0.99916,0.0,0.11559]
[1780120041754,54.14,73512.82,0.0,0.99918,0.0,0.11347]
[1780120042761,54.14,73514.5,0.0,0.99918,0.0,0.11319]
[1780120043767,54.14,73519.06,0.0,0.99918,0.0,0.11246]
[1780120044769,54.14,73519.06,0.0,0.99918,0.0,0.11246]
[1780120044847,54.14,73519.06,0.0,0.99918,0.0,0.11246]
[1780120044775,54.14,73519.1,0.0,0.99918,0.0,0.11245]
[1780120044977,54.14,73519.1,0.0,0.99918,0.0,0.11245]
[1780120045023,54.14,73519.1,0.0,0.99918,0.0,0.11245]
[1780120044947,54.14,73519.1,0.0,0.99918,0.0,0.11245]
[1780120046285,54.14,73519.1,0.0,0.99918,0.0,0.11245]
[1780120046350,54.14,73519.1,0.0,0.99918,0.0,0.11245]
[1780120046479,54.14,73519.1,0.0,0.99918,0.0,0.11245]
[1780120046789,54.14,73519.22,0.0,0.99918,0.0,0.11243]
[1780120046985,54.14,73519.22,0.0,0.99918,0.0,0.11243]
[1780120047128,54.14,73519.22,0.0,0.99918,0.0,0.11243]
[1780120047796,54.14,73519.84,0.0,0.99918,0.0,0.11233]
[1780120048803,54.14,73522.5,0.0,0.99919,0.0,0.1119]
[1780120050817,54.14,73525.91,0.0,0.99919,0.0,0.11136]
[1780120050984,54.14,73525.91,0.0,0.99919,0.0,0.11136]
[1780120051121,54.14,73525.91,0.0,0.99919,0.0,0.11136]
[1780120051824,54.14,73528.47,0.0,0.9992,0.0,0.11057]
[1780120052831,54.14,73525.66,0.0,0.99919,0.0,0.11101]
[1780120052978,54.14,73525.66,0.0,0.99919,0.0,0.11101]
[1780120053133,54.14,73525.66,0.0,0.99919,0.0,0.11101]
[1780120053838,54.14,73523.83,0.0,0.99919,0.0,0.11131]
[1780120055852,54.14,73525.82,0.0,0.99919,0.0,0.11099]
[1780120056525,54.14,73525.82,0.0,0.99919,0.0,0.11099]
[1780120056593,54.14,73525.82,0.0,0.99919,0.0,0.11099]
[1780120056722,54.14,73525.82,0.0,0.99919,0.0,0.11099]
[1780120056859,54.14,73527.12,0.0,0.9992,0.0,0.11078]
[1780120056980,54.14,73527.12,0.0,0.9992,0.0,0.11078]
[1780120057070,54.14,73527.12,0.0,0.9992,0.0,0.11078]
[1780120057866,54.14,73526.96,0.0,0.9992,0.0,0.11081]
[1780120060887,54.14,73528.14,0.0,0.9992,0.0,0.11062]
[1780120060982,54.14,73528.14,0.0,0.9992,0.0,0.11062]
[1780120061098,54.14,73528.14,0.0,0.9992,0.0,0.11062]
[1780120061894,54.14,73529.84,0.0,0.9992,0.0,0.11035]
[1780120065261,54.14,73530.39,0.0,0.9992,0.0,0.11026]
[1780120065443,54.14,73530.39,0.0,0.9992,0.0,0.11026]
[1780120065469,54.14,73530.39,0.0,0.9992,0.0,0.11026]
[1780120068945,54.14,73531.99,0.0,0.9992,0.0,0.11001]
[1780120071359,54.14,73531.99,0.0,0.9992,0.0,0.11001]
[1780120071365,54.14,73531.99,0.0,0.9992,0.0,0.11001]
[1780120071470,54.14,73531.99,0.0,0.9992,0.0,0.11001]
[1780120071506,54.14,73532.38,0.0,0.9992,0.0,0.10995]
[1780120075226,54.14,73532.26,0.0,0.9992,0.0,0.10997]
[1780120075992,54.14,73535.71,0.0,0.99921,0.0,0.10942]
[1780120076999,54.14,73538.09,0.0,0.99921,0.0,0.10905]
[1780120079319,54.14,73538.13,0.0,0.99921,0.0,0.10904]
[1780120079386,54.14,73538.13,0.0,0.99921,0.0,0.10904]
[1780120079471,54.14,73538.13,0.0,0.99921,0.0,0.10904]
[1780120085058,54.14,73542.8,0.0,0.99922,0.0,0.10831]
[1780120086212,54.14,73542.8,0.0,0.99922,0.0,0.10831]
[1780120086218,54.14,73542.8,0.0,0.99922,0.0,0.10831]
[1780120086263,54.14,73542.8,0.0,0.99922,0.0,0.10831]
[1780120086468,54.14,73542.8,0.0,0.99922,0.0,0.10831]
[1780120086567,54.14,73544.01,0.0,0.99922,0.0,0.10813]
[1780120092107,54.14,73542.67,0.0,0.99922,0.0,0.10833]
[1780120093357,54.14,73542.67,0.0,0.99922,0.0,0.10833]
[1780120093472,54.14,73542.67,0.0,0.99922,0.0,0.10833]
[1780120093718,54.14,73542.67,0.0,0.99922,0.0,0.10833]
[1780120098505,54.14,73541.78,0.0,0.99921,0.0,0.10847]
[1780120098562,54.14,73541.78,0.0,0.99921,0.0,0.10847]
[1780120098724,54.14,73541.78,0.0,0.99921,0.0,0.10847]
[1780120098825,54.14,73539.73,0.0,0.99921,0.0,0.10879]
[1780120102179,54.14,73538.06,0.0,0.99921,0.0,0.10906]
[1780120104505,54.14,73538.04,0.0,0.99921,0.0,0.10906]
[1780120104521,54.14,73538.04,0.0,0.99921,0.0,0.10906]
[1780120104718,54.14,73538.04,0.0,0.99921,0.0,0.10906]
[1780120107213,54.14,73540.33,0.0,0.99921,0.0,0.1087]
[1780120112937,54.14,73541.28,0.0,0.99922,0.0,0.10818]
[1780120112973,54.14,73541.85,0.0,0.99922,0.0,0.10809]
[1780120112983,54.14,73541.85,0.0,0.99922,0.0,0.10809]
[1780120113218,54.14,73541.85,0.0,0.99922,0.0,0.10809]
[1780120113256,54.14,73542.77,0.0,0.99922,0.0,0.10794]
[1780120115270,54.14,73544.9,0.0,0.99922,0.0,0.10761]
[1780120118591,54.14,73545.25,0.0,0.99922,0.0,0.10756]
[1780120118651,54.14,73545.25,0.0,0.99922,0.0,0.10756]
[1780120118723,54.14,73545.25,0.0,0.99922,0.0,0.10756]
[1780120118787,54.14,73545.25,0.0,0.99922,0.0,0.10756]
[1780120118889,54.14,73542.54,0.0,0.99922,0.0,0.10798]
[1780120119299,54.14,73540.79,0.0,0.99922,0.0,0.10825]
[1780120120981,54.14,73540.78,0.0,0.99922,0.0,0.10825]
[1780120121174,54.14,73540.78,0.0,0.99922,0.0,0.10825]
[1780120124334,54.14,73537.55,0.0,0.99921,0.0,0.10876]
[1780120124978,54.14,73537.55,0.0,0.99921,0.0,0.10876]
[1780120125118,54.14,73537.55,0.0,0.99921,0.0,0.10876]
[1780120125341,54.14,73535.88,0.0,0.99921,0.0,0.10902]
[1780120128984,54.14,73535.47,0.0,0.99921,0.0,0.10908]
[1780120129086,54.14,73535.47,0.0,0.99921,0.0,0.10908]
[1780120130977,54.14,73535.47,0.0,0.99921,0.0,0.10908]
[1780120131109,54.14,73535.47,0.0,0.99921,0.0,0.10908]
[1780120132982,54.14,73535.44,0.0,0.99921,0.0,0.10909]
[1780120133096,54.14,73535.44,0.0,0.99921,0.0,0.10909]
[1780120136976,54.14,73535.47,0.0,0.99921,0.0,0.10908]
[1780120137081,54.14,73535.47,0.0,0.99921,0.0,0.10908]
[1780120138976,54.14,73535.51,0.0,0.99921,0.0,0.10908]
[1780120139117,54.14,73536.06,0.0,0.99921,0.0,0.10899]
[1780120141454,54.14,73540.14,0.0,0.99922,0.0,0.10835]
[1780120142973,54.14,73540.14,0.0,0.99922,0.0,0.10835]
[1780120142460,54.14,73541.84,0.0,0.99922,0.0,0.10809]
[1780120143161,54.14,73541.84,0.0,0.99922,0.0,0.10809]
[1780120144974,54.14,73542.69,0.0,0.99922,0.0,0.10796]
[1780120145038,54.14,73542.71,0.0,0.99922,0.0,0.10795]
[1780120145481,54.14,73540.71,0.0,0.99922,0.0,0.10826]
[1780120146976,54.14,73540.71,0.0,0.99922,0.0,0.10826]
[1780120146488,54.14,73539.75,0.0,0.99921,0.0,0.10841]
[1780120147148,54.14,73539.75,0.0,0.99921,0.0,0.10841]
[1780120150976,54.14,73538.58,0.0,0.99921,0.0,0.1086]
[1780120151105,54.14,73538.07,0.0,0.99921,0.0,0.10868]
[1780120151523,54.14,73535.82,0.0,0.99921,0.0,0.10903]
[1780120155914,54.14,73535.22,0.0,0.99921,0.0,0.10912]
[1780120155924,54.14,73535.22,0.0,0.99921,0.0,0.10912]
[1780120157566,54.14,73537.64,0.0,0.99921,0.0,0.10874]
[1780120158979,54.14,73537.64,0.0,0.99921,0.0,0.10874]
[1780120168803,54.14,73538.63,0.0,0.99921,0.0,0.10859]
[1780120169000,54.14,73536.54,0.0,0.99921,0.0,0.10892]
[1780120169651,54.14,73534.83,0.0,0.99921,0.0,0.10918]
[1780120171665,54.14,73533.19,0.0,0.99921,0.0,0.10906]
[1780120176700,54.14,73532.76,0.0,0.99921,0.0,0.10913]
[1780120181735,54.14,73532.97,0.0,0.99921,0.0,0.1091]
[1780120186770,54.14,73532.47,0.0,0.99921,0.0,0.10918]
[1780120187777,54.14,73529.5,0.0,0.9992,0.0,0.10964]
[1780120188784,54.14,73520.16,0.0,0.99919,0.0,0.11112]
[1780120189791,54.14,73518.48,0.0,0.99919,0.0,0.11139]
[1780120190798,54.14,73518.33,0.0,0.99919,0.0,0.11142]
[1780120194826,54.14,73519.75,0.0,0.99919,0.0,0.11119]
[1780120200868,54.14,73520.0,0.0,0.99919,0.0,0.11115]
[1780120201875,54.14,73521.01,0.0,0.99919,0.0,0.11099]
[1780120202882,54.14,73526.07,0.0,0.9992,0.0,0.11019]
[1780120203889,54.14,73529.4,0.0,0.9992,0.0,0.10966]
[1780120205903,54.14,73529.98,0.0,0.99921,0.0,0.10957]
[1780120210939,54.14,73529.7,0.0,0.9992,0.0,0.10961]
[1780120213974,54.14,73527.5,0.0,0.9992,0.0,0.10996]
[1780120219009,54.14,73527.63,0.0,0.9992,0.0,0.10994]
[1780120225061,54.14,73528.71,0.0,0.9992,0.0,0.10977]
[1780120230097,54.14,73528.99,0.0,0.9992,0.0,0.10972]
[1780120235132,54.14,73529.54,0.0,0.99921,0.0,0.10926]
[1780120240167,54.14,73529.77,0.0,0.99921,0.0,0.10922]
[1780120245202,54.14,73530.02,0.0,0.99921,0.0,0.10918]
[1780120250835,54.14,73530.03,0.0,0.99921,0.0,0.10918]
[1780120256279,54.14,73529.76,0.0,0.99921,0.0,0.10922]
[1780120261315,54.14,73531.05,0.0,0.99921,0.0,0.10902]
[1780120262322,54.14,73535.26,0.0,0.99921,0.0,0.10836]
[1780120267357,54.14,73536.36,0.0,0.99922,0.0,0.10819]
[1780120272392,54.14,73536.47,0.0,0.99922,0.0,0.10817]
[1780120274406,54.14,73529.32,0.0,0.99921,0.0,0.10929]
[1780120275413,54.14,73526.36,0.0,0.9992,0.0,0.10976]
[1780120279441,54.14,73524.93,0.0,0.9992,0.0,0.10998]
[1780120283469,54.14,73522.58,0.0,0.9992,0.0,0.11036]
[1780120288504,54.14,73522.41,0.0,0.9992,0.0,0.11038]
[1780120293540,54.14,73522.41,0.0,0.9992,0.0,0.11]
[1780120299582,54.14,73521.33,0.0,0.9992,0.0,0.11017]
[1780120300589,54.14,73519.9,0.0,0.9992,0.0,0.1104]
[1780120301596,54.14,73518.83,0.0,0.9992,0.0,0.11057]
[1780120304617,54.14,73515.24,0.0,0.99919,0.0,0.11114]
[1780120306631,54.14,73514.09,0.0,0.99919,0.0,0.11133]
[1780120309652,54.14,73515.46,0.0,0.99919,0.0,0.11111]
[1780120310659,54.14,73516.42,0.0,0.99919,0.0,0.11095]
[1780120313680,54.14,73519.15,0.0,0.9992,0.0,0.11052]
[1780120317708,54.14,73520.72,0.0,0.9992,0.0,0.11027]
[1780120323750,54.14,73520.2,0.0,0.9992,0.0,0.11035]
[1780120326771,54.14,73518.86,0.0,0.9992,0.0,0.11056]
[1780120327778,54.14,73516.73,0.0,0.99919,0.0,0.1109]
[1780120328785,54.14,73514.98,0.0,0.99919,0.0,0.11118]
[1780120331806,54.14,73516.47,0.0,0.99919,0.0,0.11095]
[1780120334827,54.14,73515.39,0.0,0.99919,0.0,0.11112]
[1780120336841,54.14,73514.41,0.0,0.99919,0.0,0.11127]
[1780120337848,54.14,73513.11,0.0,0.99919,0.0,0.11148]
[1780120343890,54.14,73512.92,0.0,0.99919,0.0,0.11151]
[1780120344897,54.14,73511.68,0.0,0.99919,0.0,0.11171]
[1780120346911,54.14,73509.25,0.0,0.99918,0.0,0.1121]
[1780120348925,54.14,73507.85,0.0,0.99918,0.0,0.11233]
[1780120355974,54.14,73507.71,0.0,0.99919,0.0,0.11196]
[1780120362016,54.14,73507.68,0.0,0.99919,0.0,0.11197]
[1780120367051,54.14,73507.62,0.0,0.99919,0.0,0.11198]
[1780120372086,54.14,73507.25,0.0,0.99918,0.0,0.11204]
[1780120377121,54.14,73506.46,0.0,0.99918,0.0,0.11216]
[1780120382156,54.14,73506.55,0.0,0.99918,0.0,0.11215]
[1780120390213,54.14,73506.27,0.0,0.99918,0.0,0.11219]
[1780120401290,54.14,73506.36,0.0,0.99918,0.0,0.11218]
[1780120404468,54.14,73506.37,0.0,0.99918,0.0,0.11218]
[1780120404571,54.14,73506.37,0.0,0.99918,0.0,0.11218]
[1780120404672,54.14,73506.38,0.0,0.99918,0.0,0.11218]
[1780120410354,54.14,73506.35,0.0,0.99918,0.0,0.11218]
[1780120412368,54.14,73505.39,0.0,0.99918,0.0,0.11195]
[1780120417403,54.14,73504.9,0.0,0.99918,0.0,0.11203]
[1780120422438,54.14,73504.88,0.0,0.99918,0.0,0.11203]
[1780120427473,54.14,73504.69,0.0,0.99918,0.0,0.11206]
[1780120433519,54.14,73504.76,0.0,0.99918,0.0,0.11205]
[1780120438554,54.14,73504.45,0.0,0.99918,0.0,0.1121]
[1780120443589,54.14,73504.7,0.0,0.99918,0.0,0.11206]
[1780120447617,54.14,73502.63,0.0,0.99918,0.0,0.11239]
[1780120453658,54.14,73502.82,0.0,0.99918,0.0,0.11236]
[1780120457687,54.14,73501.02,0.0,0.99918,0.0,0.11265]
[1780120463729,54.14,73500.84,0.0,0.99918,0.0,0.11268]
[1780120468764,54.14,73500.88,0.0,0.99918,0.0,0.11268]
[1780120475814,54.14,73502.1,0.0,0.99918,0.0,0.11209]
[1780120476820,54.14,73503.2,0.0,0.99918,0.0,0.11191]
[1780120477827,54.14,73505.5,0.0,0.99919,0.0,0.11154]
[1780120478834,54.14,73506.9,0.0,0.99919,0.0,0.11132]
[1780120483869,54.14,73507.57,0.0,0.99919,0.0,0.11121]
[1780120487896,54.14,73511.44,0.0,0.9992,0.0,0.1106]
[1780120488904,54.14,73512.41,0.0,0.9992,0.0,0.11044]
[1780120489911,54.14,73513.6,0.0,0.9992,0.0,0.11025]
[1780120491926,54.14,73514.66,0.0,0.9992,0.0,0.11008]
[1780120498982,54.14,73518.51,0.0,0.9992,0.0,0.10948]
[1780120503010,54.14,73519.17,0.0,0.99921,0.0,0.10937]
[1780120510060,54.14,73519.06,0.0,0.99921,0.0,0.10939]
[1780120513081,54.14,73520.15,0.0,0.99921,0.0,0.10922]
[1780120514089,54.14,73521.09,0.0,0.99921,0.0,0.10907]
[1780120519124,54.14,73521.91,0.0,0.99921,0.0,0.10894]
[1780120520131,54.14,73522.87,0.0,0.99921,0.0,0.10879]
[1780120525166,54.14,73523.34,0.0,0.99921,0.0,0.10872]
[1780120527180,54.14,73525.01,0.0,0.99921,0.0,0.10845]
[1780120528186,54.14,73526.27,0.0,0.99921,0.0,0.10826]
[1780120533222,54.14,73527.36,0.0,0.99922,0.0,0.10771]
[1780120540272,54.14,73527.89,0.0,0.99922,0.0,0.10763]
[1780120543292,54.14,73528.88,0.0,0.99922,0.0,0.10748]
[1780120548627,54.14,73529.18,0.0,0.99922,0.0,0.10743]
[1780120549001,54.14,73529.18,0.0,0.99922,0.0,0.10743]
[1780120549334,54.14,73529.21,0.0,0.99922,0.0,0.10742]
[1780120553362,54.14,73524.76,0.0,0.99921,0.0,0.10812]
[1780120555521,54.14,73522.73,0.0,0.99921,0.0,0.10843]
[1780120555636,54.14,73522.73,0.0,0.99921,0.0,0.10843]
[1780120555734,54.14,73522.73,0.0,0.99921,0.0,0.10843]
[1780120555865,54.14,73522.73,0.0,0.99921,0.0,0.10843]
[1780120555980,54.14,73522.73,0.0,0.99921,0.0,0.10843]
[1780120555987,54.14,73522.73,0.0,0.99921,0.0,0.10843]
[1780120556230,54.14,73522.73,0.0,0.99921,0.0,0.10843]
[1780120556383,54.14,73523.25,0.0,0.99921,0.0,0.10835]
[1780120561418,54.14,73522.31,0.0,0.99921,0.0,0.1085]
[1780120566453,54.14,73522.53,0.0,0.99921,0.0,0.10847]
[1780120570526,54.14,73522.63,0.0,0.99921,0.0,0.10845]
[1780120570672,54.14,73522.63,0.0,0.99921,0.0,0.10845]
[1780120570726,54.14,73522.63,0.0,0.99921,0.0,0.10845]
[1780120570773,54.14,73522.63,0.0,0.99921,0.0,0.10845]
[1780120571491,54.14,73522.63,0.0,0.99921,0.0,0.10845]
[1780120571549,54.14,73522.63,0.0,0.99921,0.0,0.10845]
[1780120571727,54.14,73522.63,0.0,0.99921,0.0,0.10845]
[1780120582060,54.14,73521.21,0.0,0.99921,0.0,0.10867]
[1780120582123,54.14,73521.21,0.0,0.99921,0.0,0.10867]
[1780120582228,54.14,73521.21,0.0,0.99921,0.0,0.10867]
[1780120582280,54.14,73521.05,0.0,0.99921,0.0,0.1087]
[1780120582779,54.14,73521.05,0.0,0.99921,0.0,0.1087]
[1780120582946,54.14,73521.05,0.0,0.99921,0.0,0.1087]
[1780120582977,54.14,73521.05,0.0,0.99921,0.0,0.1087]
[1780120588608,54.14,73522.19,0.0,0.99921,0.0,0.10852]
[1780120589615,54.14,73525.14,0.0,0.99922,0.0,0.10806]
[1780120591513,54.14,73526.36,0.0,0.99922,0.0,0.10787]
[1780120591524,54.14,73526.36,0.0,0.99922,0.0,0.10787]
[1780120591727,54.14,73526.36,0.0,0.99922,0.0,0.10787]
[1780120591766,54.14,73528.9,0.0,0.99922,0.0,0.1071]
[1780120592571,54.14,73528.9,0.0,0.99922,0.0,0.1071]
[1780120592578,54.14,73528.9,0.0,0.99922,0.0,0.1071]
[1780120592722,54.14,73528.9,0.0,0.99922,0.0,0.1071]
[1780120598690,54.14,73529.89,0.0,0.99922,0.0,0.10695]
[1780120601590,54.14,73529.85,0.0,0.99922,0.0,0.10695]
[1780120601696,54.14,73529.85,0.0,0.99922,0.0,0.10695]
[1780120601727,54.14,73529.85,0.0,0.99922,0.0,0.10695]
[1780120601784,54.14,73529.89,0.0,0.99922,0.0,0.10695]
[1780120605707,54.14,73529.23,0.0,0.99922,0.0,0.10705]
[1780120605715,54.14,73529.23,0.0,0.99922,0.0,0.10705]
[1780120605977,54.14,73529.23,0.0,0.99922,0.0,0.10705]
[1780120610017,54.14,73528.06,0.0,0.99922,0.0,0.10723]
[1780120610155,54.14,73528.06,0.0,0.99922,0.0,0.10723]
[1780120610225,54.14,73528.06,0.0,0.99922,0.0,0.10723]
[1780120610248,54.14,73528.15,0.0,0.99922,0.0,0.10721]
[1780120611127,54.14,73528.15,0.0,0.99922,0.0,0.10721]
[1780120611178,54.14,73528.15,0.0,0.99922,0.0,0.10721]
[1780120611221,54.14,73528.15,0.0,0.99922,0.0,0.10721]
[1780120616816,54.14,73526.89,0.0,0.99922,0.0,0.10741]
[1780120620844,54.14,73524.49,0.0,0.99922,0.0,0.10778]
[1780120621762,54.14,73524.49,0.0,0.99922,0.0,0.10778]
[1780120621846,54.14,73524.49,0.0,0.99922,0.0,0.10778]
[1780120621971,54.14,73524.49,0.0,0.99922,0.0,0.10778]
[1780120622114,54.14,73524.49,0.0,0.99922,0.0,0.10778]
[1780120622203,54.14,73523.59,0.0,0.99922,0.0,0.10792]
[1780120622716,54.14,73523.59,0.0,0.99922,0.0,0.10792]
[1780120622835,54.14,73523.59,0.0,0.99922,0.0,0.10792]
[1780120622976,54.14,73523.59,0.0,0.99922,0.0,0.10792]
[1780120624973,54.14,73522.04,0.0,0.99921,0.0,0.10816]
[1780120625123,54.14,73522.04,0.0,0.99921,0.0,0.10816]
[1780120625175,54.14,73521.21,0.0,0.99921,0.0,0.10829]
[1780120625879,54.14,73516.71,0.0,0.99921,0.0,0.109]
[1780120626886,54.14,73514.32,0.0,0.9992,0.0,0.10937]
[1780120627892,54.14,73512.28,0.0,0.9992,0.0,0.1097]
[1780120628971,54.14,73512.28,0.0,0.9992,0.0,0.1097]
[1780120629113,54.14,73512.28,0.0,0.9992,0.0,0.1097]
[1780120629176,54.14,73511.15,0.0,0.9992,0.0,0.10988]
[1780120630546,54.14,73511.16,0.0,0.9992,0.0,0.10987]
[1780120630623,54.14,73511.16,0.0,0.9992,0.0,0.10987]
[1780120630722,54.14,73511.16,0.0,0.9992,0.0,0.10987]
[1780120632973,54.14,73510.56,0.0,0.9992,0.0,0.10997]
[1780120633039,54.14,73510.56,0.0,0.9992,0.0,0.10997]
[1780120633070,54.14,73509.95,0.0,0.9992,0.0,0.11007]
[1780120636971,54.14,73510.25,0.0,0.9992,0.0,0.11002]
[1780120637101,54.14,73510.25,0.0,0.9992,0.0,0.11002]
[1780120637200,54.14,73510.25,0.0,0.9992,0.0,0.11002]
[1780120640973,54.14,73509.93,0.0,0.9992,0.0,0.11007]
[1780120641078,54.14,73509.93,0.0,0.9992,0.0,0.11007]
[1780120641174,54.14,73509.9,0.0,0.9992,0.0,0.11007]
[1780120641531,54.14,73509.9,0.0,0.9992,0.0,0.11007]
[1780120641615,54.14,73509.9,0.0,0.9992,0.0,0.11007]
[1780120641724,54.14,73509.9,0.0,0.9992,0.0,0.11007]
[1780120641822,54.14,73509.9,0.0,0.9992,0.0,0.11007]
[1780120641931,54.14,73509.9,0.0,0.9992,0.0,0.11007]
[1780120641975,54.14,73509.9,0.0,0.9992,0.0,0.11007]
[1780120642057,54.14,73509.9,0.0,0.9992,0.0,0.11007]
[1780120644972,54.14,73509.91,0.0,0.9992,0.0,0.11007]
[1780120645109,54.14,73509.91,0.0,0.9992,0.0,0.11007]
[1780120645207,54.14,73509.91,0.0,0.9992,0.0,0.11007]
[1780120646977,54.14,73510.06,0.0,0.9992,0.0,0.11005]
[1780120647090,54.14,73510.06,0.0,0.9992,0.0,0.11005]
[1780120647186,54.14,73511.34,0.0,0.9992,0.0,0.10985]
[1780120650973,54.14,73511.61,0.0,0.9992,0.0,0.1098]
[1780120651027,54.14,73511.61,0.0,0.9992,0.0,0.1098]
[1780120651057,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120652979,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120653081,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120653176,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120656974,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120657118,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120657217,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120658979,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120659102,54.14,73511.65,0.0,0.9992,0.0,0.10942]
[1780120659113,54.14,73511.68,0.0,0.9992,0.0,0.10941]
[1780120662974,54.14,73511.41,0.0,0.9992,0.0,0.10945]
[1780120663140,54.14,73511.41,0.0,0.9992,0.0,0.10945]
[1780120663233,54.14,73511.46,0.0,0.9992,0.0,0.10945]
[1780120664981,54.14,73511.46,0.0,0.9992,0.0,0.10945]
[1780120665121,54.14,73511.46,0.0,0.9992,0.0,0.10945]
[1780120665155,54.14,73512.76,0.0,0.99921,0.0,0.10924]
[1780120666162,54.14,73515.66,0.0,0.99921,0.0,0.10878]
[1780120668980,54.14,73514.91,0.0,0.99921,0.0,0.1089]
[1780120669041,54.14,73514.91,0.0,0.99921,0.0,0.1089]
[1780120669183,54.14,73514.55,0.0,0.99921,0.0,0.10896]
[1780120670972,54.14,73513.89,0.0,0.99921,0.0,0.10906]
[1780120671115,54.14,73513.89,0.0,0.99921,0.0,0.10906]
[1780120671197,54.14,73512.06,0.0,0.9992,0.0,0.10935]
[1780120672204,54.14,73509.5,0.0,0.9992,0.0,0.10975]
[1780120672843,54.14,73509.5,0.0,0.9992,0.0,0.10975]
[1780120672849,54.14,73509.5,0.0,0.9992,0.0,0.10975]
[1780120672971,54.14,73509.5,0.0,0.9992,0.0,0.10975]
[1780120674973,54.14,73509.87,0.0,0.9992,0.0,0.1097]
[1780120675051,54.14,73509.87,0.0,0.9992,0.0,0.1097]
[1780120675071,54.14,73509.87,0.0,0.9992,0.0,0.1097]
[1780120678977,54.14,73509.59,0.0,0.9992,0.0,0.10974]
[1780120679027,54.14,73509.59,0.0,0.9992,0.0,0.10974]
[1780120679252,54.14,73509.98,0.0,0.9992,0.0,0.10968]
[1780120680976,54.14,73509.9,0.0,0.9992,0.0,0.10969]
[1780120681050,54.14,73509.9,0.0,0.9992,0.0,0.10969]
[1780120681267,54.14,73508.73,0.0,0.9992,0.0,0.10988]
[1780120682034,54.14,73508.73,0.0,0.9992,0.0,0.10988]
[1780120682149,54.14,73508.73,0.0,0.9992,0.0,0.10988]
[1780120682221,54.14,73508.73,0.0,0.9992,0.0,0.10988]
[1780120682276,54.14,73508.73,0.0,0.9992,0.0,0.10988]
[1780120684979,54.14,73508.31,0.0,0.9992,0.0,0.10994]
[1780120685064,54.14,73508.31,0.0,0.9992,0.0,0.10994]
[1780120685307,54.14,73508.08,0.0,0.9992,0.0,0.10998]
[1780120688978,54.14,73508.14,0.0,0.9992,0.0,0.10997]
[1780120689090,54.14,73508.14,0.0,0.9992,0.0,0.10997]
[1780120689335,54.14,73508.35,0.0,0.9992,0.0,0.10994]
[1780120692978,54.14,73508.67,0.0,0.9992,0.0,0.10989]
[1780120693150,54.14,73508.67,0.0,0.9992,0.0,0.10989]
[1780120693363,54.14,73508.87,0.0,0.9992,0.0,0.10985]
[1780120696981,54.14,73509.15,0.0,0.9992,0.0,0.10981]
[1780120697105,54.14,73509.15,0.0,0.9992,0.0,0.10981]
[1780120698978,54.14,73509.22,0.0,0.9992,0.0,0.1098]
[1780120699143,54.14,73509.22,0.0,0.9992,0.0,0.1098]
[1780120702978,54.14,73509.4,0.0,0.9992,0.0,0.10977]
[1780120703070,54.14,73509.4,0.0,0.9992,0.0,0.10977]
[1780120704982,54.14,73510.61,0.0,0.9992,0.0,0.10958]
[1780120705021,54.14,73510.61,0.0,0.9992,0.0,0.10958]
[1780120705144,54.14,73510.61,0.0,0.9992,0.0,0.10958]
[1780120705221,54.14,73510.61,0.0,0.9992,0.0,0.10958]
[1780120705332,54.14,73510.61,0.0,0.9992,0.0,0.10958]
[1780120705447,54.14,73510.77,0.0,0.9992,0.0,0.10955]
[1780120708978,54.14,73510.62,0.0,0.9992,0.0,0.10958]
[1780120709137,54.14,73510.62,0.0,0.9992,0.0,0.10958]
[1780120712496,54.14,73510.8,0.0,0.99921,0.0,0.10917]
[1780120712979,54.14,73510.8,0.0,0.99921,0.0,0.10917]
[1780120713117,54.14,73510.8,0.0,0.99921,0.0,0.10917]
[1780120713503,54.14,73511.73,0.0,0.99921,0.0,0.10902]
[1780120714983,54.14,73513.04,0.0,0.99921,0.0,0.10882]
[1780120715203,54.14,73513.04,0.0,0.99921,0.0,0.10882]
[1780120715517,54.14,73513.28,0.0,0.99921,0.0,0.10878]
[1780120718980,54.14,73513.09,0.0,0.99921,0.0,0.10881]
[1780120719058,54.14,73513.09,0.0,0.99921,0.0,0.10881]
[1780120719545,54.14,73513.05,0.0,0.99921,0.0,0.10881]
[1780120722566,54.14,73510.86,0.0,0.99921,0.0,0.10916]
[1780120722744,54.14,73510.86,0.0,0.99921,0.0,0.10916]
[1780120722822,54.14,73510.86,0.0,0.99921,0.0,0.10916]
[1780120722981,54.14,73510.86,0.0,0.99921,0.0,0.10916]
[1780120723067,54.14,73510.86,0.0,0.99921,0.0,0.10916]
[1780120723573,54.14,73509.89,0.0,0.9992,0.0,0.10931]
[1780120726981,54.14,73508.79,0.0,0.9992,0.0,0.10949]
[1780120727070,54.14,73508.79,0.0,0.9992,0.0,0.10949]
[1780120727601,54.14,73508.76,0.0,0.9992,0.0,0.10949]
[1780120728979,54.14,73508.76,0.0,0.9992,0.0,0.10949]
[1780120729119,54.14,73508.76,0.0,0.9992,0.0,0.10949]
[1780120729174,54.14,73508.76,0.0,0.9992,0.0,0.10949]
[1780120732982,54.14,73507.61,0.0,0.9992,0.0,0.10967]
[1780120733099,54.14,73507.61,0.0,0.9992,0.0,0.10967]
[1780120733196,54.14,73506.8,0.0,0.9992,0.0,0.1098]
[1780120734996,54.14,73506.69,0.0,0.9992,0.0,0.10982]
[1780120735103,54.14,73506.69,0.0,0.9992,0.0,0.10982]
[1780120735198,54.14,73506.69,0.0,0.9992,0.0,0.10982]
[1780120738979,54.14,73506.33,0.0,0.9992,0.0,0.10987]
[1780120739108,54.14,73506.33,0.0,0.9992,0.0,0.10987]
[1780120739202,54.14,73506.7,0.0,0.9992,0.0,0.10982]
[1780120740977,54.14,73506.63,0.0,0.9992,0.0,0.10983]
[1780120741107,54.14,73506.63,0.0,0.9992,0.0,0.10983]
[1780120741202,54.14,73506.67,0.0,0.9992,0.0,0.10982]
[1780120744980,54.14,73506.28,0.0,0.9992,0.0,0.10988]
[1780120745113,54.14,73506.28,0.0,0.9992,0.0,0.10988]
[1780120751770,54.14,73506.23,0.0,0.9992,0.0,0.10989]
[1780120756804,54.14,73506.26,0.0,0.9992,0.0,0.10989]
[1780120760216,54.14,73506.75,0.0,0.9992,0.0,0.10981]
[1780120760373,54.14,73506.75,0.0,0.9992,0.0,0.10981]
[1780120760469,54.14,73506.75,0.0,0.9992,0.0,0.10981]
[1780120760570,54.14,73506.61,0.0,0.9992,0.0,0.10983]
[1780120764179,54.14,73506.8,0.0,0.9992,0.0,0.1098]
[1780120764218,54.14,73506.8,0.0,0.9992,0.0,0.1098]
[1780120764482,54.14,73506.8,0.0,0.9992,0.0,0.1098]
[1780120769896,54.14,73507.15,0.0,0.9992,0.0,0.10974]
[1780120774853,54.14,73506.84,0.0,0.9992,0.0,0.10941]
[1780120775559,54.14,73505.52,0.0,0.9992,0.0,0.10962]
[1780120780973,54.14,73505.84,0.0,0.9992,0.0,0.10957]
[1780120786008,54.14,73506.08,0.0,0.9992,0.0,0.10953]
[1780120792049,54.14,73506.05,0.0,0.9992,0.0,0.10954]
[1780120793488,54.14,73506.05,0.0,0.9992,0.0,0.10954]
[1780120793594,54.14,73506.05,0.0,0.9992,0.0,0.10954]
[1780120793638,54.14,73505.85,0.0,0.9992,0.0,0.10957]
[1780120793721,54.14,73505.85,0.0,0.9992,0.0,0.10957]
[1780120795071,54.14,73507.08,0.0,0.9992,0.0,0.10937]
[1780120798092,54.14,73508.97,0.0,0.99921,0.0,0.10908]
[1780120799099,54.14,73510.42,0.0,0.99921,0.0,0.10885]
[1780120800106,54.14,73512.17,0.0,0.99921,0.0,0.10857]
[1780120802141,54.14,73514.95,0.0,0.99921,0.0,0.10814]
[1780120805162,54.14,73516.76,0.0,0.99922,0.0,0.10786]
[1780120806175,54.14,73518.91,0.0,0.99922,0.0,0.10752]
[1780120811204,54.14,73519.14,0.0,0.99922,0.0,0.10749]
[1780120816239,54.14,73519.75,0.0,0.99922,0.0,0.10739]
[1780120821275,54.14,73521.57,0.0,0.99922,0.0,0.10711]
[1780120824295,54.14,73522.44,0.0,0.99922,0.0,0.10697]
[1780120830337,54.14,73522.62,0.0,0.99922,0.0,0.10695]
[1780120834365,54.14,73522.01,0.0,0.99922,0.0,0.10667]
[1780120837386,54.14,73520.54,0.0,0.99922,0.0,0.10689]
[1780120838393,54.14,73519.46,0.0,0.99922,0.0,0.10706]
[1780120844435,54.14,73519.67,0.0,0.99922,0.0,0.10703]
[1780120849470,54.14,73514.72,0.0,0.99922,0.0,0.1078]
[1780120850477,54.14,73513.13,0.0,0.99921,0.0,0.10805]
[1780120855512,54.14,73515.79,0.0,0.99922,0.0,0.10763]
[1780120856519,54.14,73516.89,0.0,0.99922,0.0,0.10746]
[1780120857526,54.14,73520.15,0.0,0.99922,0.0,0.10695]
[1780120858533,54.14,73521.48,0.0,0.99922,0.0,0.10675]
[1780120860547,54.14,73522.41,0.0,0.99923,0.0,0.10661]
[1780120864575,54.14,73521.08,0.0,0.99922,0.0,0.10681]
[1780120865582,54.14,73519.6,0.0,0.99922,0.0,0.10704]
[1780120870617,54.14,73518.77,0.0,0.99922,0.0,0.10717]
[1780120875652,54.14,73517.84,0.0,0.99922,0.0,0.10731]
[1780120877666,54.14,73513.89,0.0,0.99921,0.0,0.10793]
[1780120881694,54.14,73512.29,0.0,0.99921,0.0,0.10818]
[1780120886729,54.14,73513.35,0.0,0.99921,0.0,0.10801]
[1780120893778,54.14,73513.72,0.0,0.99922,0.0,0.10758]
[1780120898813,54.14,73516.65,0.0,0.99922,0.0,0.10712]
[1780120901833,54.14,73517.72,0.0,0.99922,0.0,0.10696]
[1780120905862,54.14,73518.62,0.0,0.99922,0.0,0.10682]
[1780120910897,54.14,73519.15,0.0,0.99922,0.0,0.10673]
[1780120912911,54.14,73517.12,0.0,0.99922,0.0,0.10705]
[1780120913918,54.14,73512.93,0.0,0.99922,0.0,0.1077]
[1780120917946,54.14,73513.96,0.0,0.99922,0.0,0.10754]
[1780120920967,54.14,73515.89,0.0,0.99922,0.0,0.10724]
[1780120921974,54.14,73516.97,0.0,0.99922,0.0,0.10707]
[1780120923991,54.14,73518.05,0.0,0.99922,0.0,0.1069]
[1780120924997,54.14,73518.97,0.0,0.99922,0.0,0.10676]
[1780120926005,54.14,73519.81,0.0,0.99922,0.0,0.10663]
[1780120927012,54.14,73517.24,0.0,0.99922,0.0,0.10703]
[1780120928019,54.14,73515.41,0.0,0.99922,0.0,0.10731]
[1780120933054,54.14,73515.75,0.0,0.99922,0.0,0.10726]
[1780120939098,54.14,73516.12,0.0,0.99922,0.0,0.1072]
[1780120942118,54.14,73518.94,0.0,0.99922,0.0,0.10677]
[1780120945140,54.14,73520.66,0.0,0.99923,0.0,0.1065]
[1780120950175,54.14,73520.85,0.0,0.99923,0.0,0.10647]
[1780120964273,54.14,73520.81,0.0,0.99923,0.0,0.10611]
[1780120971321,54.14,73521.52,0.0,0.99923,0.0,0.106]
[1780120978372,54.14,73521.7,0.0,0.99923,0.0,0.10597]
[1780120983407,54.14,73518.26,0.0,0.99923,0.0,0.1065]
[1780120984414,54.14,73516.61,0.0,0.99922,0.0,0.10675]
[1780120991463,54.14,73515.88,0.0,0.99922,0.0,0.10687]
[1780120997505,54.14,73512.18,0.0,0.99922,0.0,0.10744]
[1780120998512,54.14,73510.75,0.0,0.99922,0.0,0.10766]
[1780121002541,54.14,73508.65,0.0,0.99921,0.0,0.10799]
[1780121007576,54.14,73508.61,0.0,0.99921,0.0,0.108]
[1780121012611,54.14,73509.06,0.0,0.99922,0.0,0.10755]
[1780121014625,54.14,73516.11,0.0,0.99923,0.0,0.10646]
[1780121015632,54.14,73517.33,0.0,0.99923,0.0,0.10627]
[1780121017646,54.14,73518.05,0.0,0.99923,0.0,0.10616]
[1780121022682,54.14,73521.44,0.0,0.99923,0.0,0.10564]
[1780121023689,54.14,73522.47,0.0,0.99923,0.0,0.10548]
[1780121028724,54.14,73522.92,0.0,0.99923,0.0,0.10541]
[1780121033759,54.14,73523.6,0.0,0.99923,0.0,0.10531]
[1780121037787,54.14,73524.95,0.0,0.99924,0.0,0.1051]
[1780121040808,54.14,73524.06,0.0,0.99924,0.0,0.10524]
[1780121041816,54.14,73518.76,0.0,0.99923,0.0,0.10605]
[1780121046850,54.14,73518.7,0.0,0.99923,0.0,0.10606]
[1780121051885,54.14,73519.79,0.0,0.99923,0.0,0.10589]
[1780121052892,54.14,73522.34,0.0,0.99923,0.0,0.1055]
[1780121053899,54.14,73523.91,0.0,0.99924,0.0,0.10526]
[1780121057927,54.14,73523.08,0.0,0.99923,0.0,0.10539]
[1780121059941,54.14,73522.16,0.0,0.99923,0.0,0.10553]
[1780121064976,54.14,73522.19,0.0,0.99923,0.0,0.10552]
[1780121070011,54.14,73522.49,0.0,0.99923,0.0,0.10548]
[1780121075046,54.14,73522.48,0.0,0.99924,0.0,0.10511]
[1780121076053,54.14,73517.59,0.0,0.99923,0.0,0.10586]
[1780121077060,54.14,73514.83,0.0,0.99923,0.0,0.10628]
[1780121079074,54.14,73513.06,0.0,0.99922,0.0,0.10655]
[1780121080081,54.14,73508.26,0.0,0.99922,0.0,0.1073]
[1780121081088,54.14,73506.84,0.0,0.99922,0.0,0.10752]
[1780121085116,54.14,73504.68,0.0,0.99921,0.0,0.10785]
[1780121090151,54.14,73504.59,0.0,0.99921,0.0,0.10787]
[1780121092168,54.14,73503.71,0.0,0.99921,0.0,0.108]
[1780121097203,54.14,73504.23,0.0,0.99921,0.0,0.10792]
[1780121098210,54.14,73502.35,0.0,0.99921,0.0,0.10822]
[1780121100224,54.14,73500.58,0.0,0.99921,0.0,0.10849]
[1780121104253,54.14,73497.28,0.0,0.99921,0.0,0.10901]
[1780121105260,54.14,73496.09,0.0,0.9992,0.0,0.1092]
[1780121108281,54.14,73494.26,0.0,0.9992,0.0,0.10949]
[1780121109288,54.14,73489.24,0.0,0.99919,0.0,0.11029]
[1780121110504,54.14,73488.22,0.0,0.99919,0.0,0.11045]
[1780121111302,54.14,73485.24,0.0,0.99919,0.0,0.11092]
[1780121112309,54.14,73483.05,0.0,0.99919,0.0,0.11128]
[1780121114323,54.14,73481.99,0.0,0.99919,0.0,0.11145]
[1780121116337,54.14,73481.1,0.0,0.99918,0.0,0.11159]
[1780121118351,54.14,73478.92,0.0,0.99918,0.0,0.11194]
[1780121120534,54.14,73478.76,0.0,0.99918,0.0,0.11197]
[1780121120962,54.14,73477.55,0.0,0.99918,0.0,0.11216]
[1780121121710,54.14,73475.62,0.0,0.99918,0.0,0.11247]
[1780121123386,54.14,73474.36,0.0,0.99918,0.0,0.11268]
[1780121124393,54.14,73472.8,0.0,0.99917,0.0,0.11293]
[1780121127414,54.14,73471.89,0.0,0.99917,0.0,0.11308]
[1780121132449,54.14,73471.82,0.0,0.99918,0.0,0.1127]
[1780121136477,54.14,73476.96,0.0,0.99918,0.0,0.11187]
[1780121137484,54.14,73480.39,0.0,0.99919,0.0,0.11132]
[1780121140505,54.14,73479.05,0.0,0.99918,0.0,0.11153]
[1780121141512,54.14,73477.73,0.0,0.99918,0.0,0.11174]
[1780121147554,54.14,73477.94,0.0,0.99918,0.0,0.11171]
[1780121154604,54.14,73477.75,0.0,0.99918,0.0,0.11174]
[1780121160646,54.14,73477.94,0.0,0.99918,0.0,0.11171]
[1780121165682,54.14,73478.64,0.0,0.99918,0.0,0.1116]
[1780121170717,54.14,73476.05,0.0,0.99918,0.0,0.11201]
[1780121171724,54.14,73474.56,0.0,0.99918,0.0,0.11226]
[1780121176759,54.14,73473.75,0.0,0.99918,0.0,0.11239]
[1780121177766,54.14,73471.95,0.0,0.99918,0.0,0.11268]
[1780121180787,54.14,73473.32,0.0,0.99918,0.0,0.11246]
[1780121186829,54.14,73473.97,0.0,0.99918,0.0,0.11235]
[1780121191864,54.14,73473.96,0.0,0.99918,0.0,0.11196]
[1780121198913,54.14,73474.18,0.0,0.99918,0.0,0.11193]
[1780121205964,54.14,73474.18,0.0,0.99918,0.0,0.11193]
[1780121208985,54.14,73475.86,0.0,0.99918,0.0,0.11166]
[1780121214021,54.14,73476.83,0.0,0.99918,0.0,0.1115]
[1780121219056,54.14,73477.39,0.0,0.99919,0.0,0.11141]
[1780121224092,54.14,73477.12,0.0,0.99918,0.0,0.11145]
[1780121229129,54.14,73477.12,0.0,0.99918,0.0,0.11145]
[1780121234163,54.14,73477.13,0.0,0.99918,0.0,0.11145]
[1780121239198,54.14,73476.62,0.0,0.99918,0.0,0.11153]
[1780121243226,54.14,73475.47,0.0,0.99918,0.0,0.11172]
[1780121248261,54.14,73474.87,0.0,0.99918,0.0,0.11181]
[1780121251282,54.14,73474.02,0.0,0.99918,0.0,0.11156]
[1780121256317,54.14,73473.88,0.0,0.99918,0.0,0.11159]
[1780121261353,54.14,73471.34,0.0,0.99918,0.0,0.11199]
[1780121262360,54.14,73470.25,0.0,0.99918,0.0,0.11217]
[1780121267395,54.14,73470.65,0.0,0.99918,0.0,0.11211]
[1780121272882,54.14,73469.91,0.0,0.99918,0.0,0.11223]
[1780121278472,54.14,73469.26,0.0,0.99918,0.0,0.11233]
[1780121283507,54.14,73468.6,0.0,0.99918,0.0,0.11244]
[1780121286528,54.14,73467.33,0.0,0.99917,0.0,0.11264]
[1780121287535,54.14,73466.38,0.0,0.99917,0.0,0.1128]
[1780121288542,54.14,73465.09,0.0,0.99917,0.0,0.11301]
[1780121290556,54.14,73463.36,0.0,0.99917,0.0,0.11329]
[1780121291563,54.14,73453.12,0.0,0.99916,0.0,0.11498]
[1780121292570,54.14,73452.53,0.0,0.99916,0.0,0.11507]
[1780121297605,54.14,73451.71,0.0,0.99915,0.0,0.11521]
[1780121299619,54.14,73450.7,0.0,0.99915,0.0,0.11538]
[1780121302640,54.14,73449.7,0.0,0.99915,0.0,0.11554]
[1780121304655,54.14,73448.5,0.0,0.99915,0.0,0.11574]
[1780121306669,54.14,73446.19,0.0,0.99915,0.0,0.11613]
[1780121308682,54.14,73442.92,0.0,0.99914,0.0,0.11667]
[1780121309689,54.14,73441.97,0.0,0.99914,0.0,0.11683]
[1780121314724,54.14,73441.74,0.0,0.99914,0.0,0.11647]
[1780121316738,54.14,73440.69,0.0,0.99914,0.0,0.11664]
[1780121317745,54.14,73439.21,0.0,0.99914,0.0,0.11689]
[1780121319759,54.14,73437.88,0.0,0.99914,0.0,0.11712]
[1780121321773,54.14,73439.59,0.0,0.99914,0.0,0.11683]
[1780121322780,54.14,73444.66,0.0,0.99915,0.0,0.11598]
[1780121323787,54.14,73449.01,0.0,0.99915,0.0,0.11526]
[1780121324794,54.14,73452.36,0.0,0.99916,0.0,0.1147]
[1780121326808,54.14,73455.43,0.0,0.99916,0.0,0.1142]
[1780121328822,54.14,73456.53,0.0,0.99916,0.0,0.11402]
[1780121333857,54.14,73456.26,0.0,0.99916,0.0,0.11406]
[1780121337885,54.14,73449.08,0.0,0.99915,0.0,0.11525]
[1780121338892,54.14,73447.93,0.0,0.99915,0.0,0.11544]
[1780121339899,54.14,73446.79,0.0,0.99915,0.0,0.11563]
[1780121342920,54.14,73445.77,0.0,0.99915,0.0,0.1158]
[1780121344952,54.14,73446.86,0.0,0.99915,0.0,0.11561]
[1780121347972,54.14,73449.62,0.0,0.99915,0.0,0.11516]
[1780121348979,54.14,73450.8,0.0,0.99916,0.0,0.11496]
[1780121349986,54.14,73448.11,0.0,0.99915,0.0,0.11541]
[1780121350993,54.14,73449.59,0.0,0.99915,0.0,0.11516]
[1780121352000,54.14,73452.14,0.0,0.99916,0.0,0.11474]
[1780121358042,54.14,73452.8,0.0,0.99916,0.0,0.11463]
[1780121363077,54.14,73452.55,0.0,0.99916,0.0,0.11467]
[1780121368112,54.14,73453.09,0.0,0.99916,0.0,0.11458]
[1780121373147,54.14,73450.75,0.0,0.99916,0.0,0.11457]
[1780121374154,54.14,73449.8,0.0,0.99916,0.0,0.11473]
[1780121375161,54.14,73448.17,0.0,0.99916,0.0,0.115]
[1780121380196,54.14,73448.05,0.0,0.99916,0.0,0.11502]
[1780121385231,54.14,73447.27,0.0,0.99915,0.0,0.11515]
[1780121387245,54.14,73446.04,0.0,0.99915,0.0,0.11535]
[1780121389265,54.14,73444.83,0.0,0.99915,0.0,0.11555]
[1780121391279,54.14,73443.39,0.0,0.99915,0.0,0.11579]
[1780121395307,54.14,73441.67,0.0,0.99915,0.0,0.11608]
[1780121400342,54.14,73441.42,0.0,0.99915,0.0,0.11612]
[1780121401350,54.14,73445.42,0.0,0.99915,0.0,0.11545]
[1780121402357,54.14,73446.88,0.0,0.99915,0.0,0.11521]
[1780121407392,54.14,73446.79,0.0,0.99915,0.0,0.11523]
[1780121413434,54.14,73447.06,0.0,0.99915,0.0,0.11518]
[1780121421490,54.14,73447.6,0.0,0.99915,0.0,0.11509]
[1780121426526,54.14,73447.72,0.0,0.99915,0.0,0.11507]
[1780121431560,54.14,73447.7,0.0,0.99916,0.0,0.11468]
[1780121436599,54.14,73447.63,0.0,0.99916,0.0,0.11469]
[1780121440627,54.14,73446.64,0.0,0.99916,0.0,0.11485]
[1780121445662,54.14,73446.4,0.0,0.99916,0.0,0.11489]
[1780121452711,54.14,73447.66,0.0,0.99916,0.0,0.11468]
[1780121453718,54.14,73449.85,0.0,0.99916,0.0,0.11432]
[1780121455732,54.14,73450.81,0.0,0.99916,0.0,0.11416]
[1780121460767,54.14,73451.61,0.0,0.99916,0.0,0.11403]
[1780121465802,54.14,73452.37,0.0,0.99916,0.0,0.11391]
[1780121466809,54.14,73453.99,0.0,0.99917,0.0,0.11364]
[1780121467816,54.14,73460.76,0.0,0.99917,0.0,0.11253]
[1780121468823,54.14,73463.14,0.0,0.99918,0.0,0.11215]
[1780121472850,54.14,73456.14,0.0,0.99917,0.0,0.11329]
[1780121473858,54.14,73454.72,0.0,0.99917,0.0,0.11352]
[1780121476879,54.14,73453.58,0.0,0.99917,0.0,0.11371]
[1780121479900,54.14,73452.35,0.0,0.99916,0.0,0.11391]
[1780121480907,54.14,73450.95,0.0,0.99916,0.0,0.11414]
[1780121486949,54.14,73447.53,0.0,0.99916,0.0,0.1147]
[1780121489970,54.14,73446.27,0.0,0.99916,0.0,0.11491]
[1780121490980,54.14,73444.25,0.0,0.99915,0.0,0.11525]
[1780121496019,54.14,73444.11,0.0,0.99916,0.0,0.11487]
[1780121501054,54.14,73445.41,0.0,0.99916,0.0,0.11465]
[1780121505082,54.14,73446.49,0.0,0.99916,0.0,0.11448]
[1780121511123,54.14,73446.78,0.0,0.99916,0.0,0.11443]
[1780121512131,54.14,73445.76,0.0,0.99916,0.0,0.1146]
[1780121513139,54.14,73444.0,0.0,0.99916,0.0,0.11489]
[1780121518173,54.14,73444.95,0.0,0.99916,0.0,0.11473]
[1780121523208,54.14,73444.54,0.0,0.99916,0.0,0.1148]
[1780121524216,54.14,73443.39,0.0,0.99915,0.0,0.11499]
[1780121530257,54.14,73442.92,0.0,0.99915,0.0,0.11507]
[1780121533548,54.14,73442.75,0.0,0.99915,0.0,0.1151]
[1780121536984,54.14,73442.71,0.0,0.99915,0.0,0.1151]
[1780121537262,54.14,73442.71,0.0,0.99915,0.0,0.1151]
[1780121537475,54.14,73442.71,0.0,0.99915,0.0,0.1151]
[1780121538220,54.14,73442.71,0.0,0.99915,0.0,0.1151]
[1780121538321,54.14,73442.71,0.0,0.99915,0.0,0.1151]
[1780121543349,54.14,73442.42,0.0,0.99915,0.0,0.11515]
[1780121544693,54.14,73442.63,0.0,0.99915,0.0,0.11512]
[1780121544719,54.14,73442.63,0.0,0.99915,0.0,0.11512]
[1780121544829,54.14,73442.63,0.0,0.99915,0.0,0.11512]
[1780121547377,54.14,73434.58,0.0,0.99914,0.0,0.11646]
[1780121548384,54.14,73433.24,0.0,0.99914,0.0,0.11668]
[1780121550398,54.14,73435.06,0.0,0.99914,0.0,0.11638]
[1780121552415,54.14,73436.57,0.0,0.99915,0.0,0.11572]
[1780121553811,54.14,73436.37,0.0,0.99915,0.0,0.11576]
[1780121553951,54.14,73436.37,0.0,0.99915,0.0,0.11576]
[1780121553972,54.14,73436.37,0.0,0.99915,0.0,0.11576]
[1780121560468,54.14,73437.63,0.0,0.99915,0.0,0.11555]
[1780121561845,54.14,73437.56,0.0,0.99915,0.0,0.11556]
[1780121561972,54.14,73437.56,0.0,0.99915,0.0,0.11556]
[1780121562221,54.14,73437.56,0.0,0.99915,0.0,0.11556]
[1780121562481,54.14,73444.09,0.0,0.99916,0.0,0.11447]
[1780121563488,54.14,73444.98,0.0,0.99916,0.0,0.11433]
[1780121568524,54.14,73446.32,0.0,0.99916,0.0,0.11411]
[1780121569521,54.14,73446.32,0.0,0.99916,0.0,0.11411]
[1780121569645,54.14,73446.32,0.0,0.99916,0.0,0.11411]
[1780121569724,54.14,73446.32,0.0,0.99916,0.0,0.11411]
[1780121570538,54.14,73448.44,0.0,0.99916,0.0,0.11376]
[1780121572552,54.14,73449.48,0.0,0.99917,0.0,0.11359]
[1780121573559,54.14,73450.91,0.0,0.99917,0.0,0.11335]
[1780121576331,54.14,73450.76,0.0,0.99917,0.0,0.11338]
[1780121576445,54.14,73450.76,0.0,0.99917,0.0,0.11338]
[1780121576469,54.14,73450.76,0.0,0.99917,0.0,0.11338]
[1780121585643,54.14,73451.15,0.0,0.99917,0.0,0.11331]
[1780121588664,54.14,73453.46,0.0,0.99917,0.0,0.11294]
[1780121589671,54.14,73454.74,0.0,0.99917,0.0,0.11273]
[1780121590637,54.14,73454.74,0.0,0.99917,0.0,0.11273]
[1780121590721,54.14,73454.74,0.0,0.99917,0.0,0.11273]
[1780121590748,54.14,73454.74,0.0,0.99917,0.0,0.11273]
[1780121590971,54.14,73454.74,0.0,0.99917,0.0,0.11273]
[1780121594707,54.14,73455.69,0.0,0.99917,0.0,0.11257]
[1780121600446,54.14,73456.22,0.0,0.99917,0.0,0.11249]
[1780121601482,54.14,73456.22,0.0,0.99917,0.0,0.11249]
[1780121601693,54.14,73456.22,0.0,0.99917,0.0,0.11249]
[1780121601722,54.14,73456.22,0.0,0.99917,0.0,0.11249]
[1780121603770,54.14,73457.19,0.0,0.99918,0.0,0.11233]
[1780121605380,54.14,73457.19,0.0,0.99918,0.0,0.11233]
[1780121605493,54.14,73457.19,0.0,0.99918,0.0,0.11233]
[1780121605436,54.14,73458.11,0.0,0.99918,0.0,0.11218]
[1780121605565,54.14,73458.11,0.0,0.99918,0.0,0.11218]
[1780121605720,54.14,73458.11,0.0,0.99918,0.0,0.11218]
[1780121605784,54.14,73460.15,0.0,0.99918,0.0,0.11185]
[1780121606791,54.14,73461.28,0.0,0.99918,0.0,0.11167]
[1780121607798,54.14,73462.28,0.0,0.99918,0.0,0.11151]
[1780121613840,54.14,73461.94,0.0,0.99918,0.0,0.11117]
[1780121620512,54.14,73462.16,0.0,0.99919,0.0,0.11114]
[1780121620610,54.14,73462.14,0.0,0.99919,0.0,0.11114]
[1780121620722,54.14,73462.14,0.0,0.99919,0.0,0.11114]
[1780121625373,54.14,73463.08,0.0,0.99919,0.0,0.11099]
[1780121627907,54.14,73462.77,0.0,0.99919,0.0,0.11104]
[1780121627975,54.14,73462.77,0.0,0.99919,0.0,0.11104]
[1780121627987,54.14,73462.77,0.0,0.99919,0.0,0.11104]
[1780121628223,54.14,73462.77,0.0,0.99919,0.0,0.11104]
[1780121635994,54.14,73463.18,0.0,0.99919,0.0,0.11097]
[1780121636703,54.14,73463.18,0.0,0.99919,0.0,0.11097]
[1780121636724,54.14,73463.18,0.0,0.99919,0.0,0.11097]
[1780121636839,54.14,73463.18,0.0,0.99919,0.0,0.11097]
[1780121636974,54.14,73463.18,0.0,0.99919,0.0,0.11097]
[1780121642040,54.14,73461.45,0.0,0.99918,0.0,0.11125]
[1780121643311,54.14,73461.45,0.0,0.99918,0.0,0.11125]
[1780121643425,54.14,73461.45,0.0,0.99918,0.0,0.11125]
[1780121643471,54.14,73461.45,0.0,0.99918,0.0,0.11125]
[1780121643521,54.14,73460.03,0.0,0.99918,0.0,0.11148]
[1780121649089,54.14,73459.07,0.0,0.99918,0.0,0.11163]
[1780121654126,54.14,73458.84,0.0,0.99918,0.0,0.11167]
[1780121654869,54.14,73458.84,0.0,0.99918,0.0,0.11167]
[1780121654972,54.14,73458.84,0.0,0.99918,0.0,0.11167]
[1780121654982,54.14,73458.84,0.0,0.99918,0.0,0.11167]
[1780121659289,54.14,73458.46,0.0,0.99918,0.0,0.11173]
[1780121659364,54.14,73458.46,0.0,0.99918,0.0,0.11173]
[1780121659469,54.14,73458.46,0.0,0.99918,0.0,0.11173]
[1780121661178,54.14,73444.49,0.0,0.99916,0.0,0.11401]
[1780121661642,54.14,73444.49,0.0,0.99916,0.0,0.11401]
[1780121661721,54.14,73444.49,0.0,0.99916,0.0,0.11401]
[1780121661789,54.14,73444.49,0.0,0.99916,0.0,0.11401]
[1780121661970,54.14,73444.49,0.0,0.99916,0.0,0.11401]
[1780121662185,54.14,73449.0,0.0,0.99917,0.0,0.11327]
[1780121663192,54.14,73452.33,0.0,0.99917,0.0,0.11273]
[1780121670241,54.14,73452.56,0.0,0.99917,0.0,0.11269]
[1780121673262,54.14,73452.01,0.0,0.99917,0.0,0.11238]
[1780121678298,54.14,73451.11,0.0,0.99917,0.0,0.11253]
[1780121679515,54.14,73451.11,0.0,0.99917,0.0,0.11253]
[1780121679524,54.14,73451.11,0.0,0.99917,0.0,0.11253]
[1780121679720,54.14,73451.43,0.0,0.99917,0.0,0.11248]
[1780121682326,54.14,73452.47,0.0,0.99918,0.0,0.11231]
[1780121685253,54.14,73452.95,0.0,0.99918,0.0,0.11223]
[1780121685264,54.14,73452.95,0.0,0.99918,0.0,0.11223]
[1780121685473,54.14,73452.95,0.0,0.99918,0.0,0.11223]
[1780121688368,54.14,73454.91,0.0,0.99918,0.0,0.11191]
[1780121689375,54.14,73456.92,0.0,0.99918,0.0,0.11159]
[1780121692313,54.14,73456.6,0.0,0.99918,0.0,0.11164]
[1780121692336,54.14,73456.6,0.0,0.99918,0.0,0.11164]
[1780121692470,54.14,73456.6,0.0,0.99918,0.0,0.11164]
[1780121692572,54.14,73454.19,0.0,0.99918,0.0,0.11203]
[1780121693403,54.14,73452.53,0.0,0.99918,0.0,0.1123]
[1780121694410,54.14,73451.6,0.0,0.99917,0.0,0.11245]
[1780121696640,54.14,73450.81,0.0,0.99917,0.0,0.11258]
[1780121696723,54.14,73450.81,0.0,0.99917,0.0,0.11258]
[1780121696777,54.14,73450.81,0.0,0.99917,0.0,0.11258]
[1780121696970,54.14,73450.81,0.0,0.99917,0.0,0.11258]
[1780121697431,54.14,73447.33,0.0,0.99917,0.0,0.11315]
[1780121698438,54.14,73446.26,0.0,0.99917,0.0,0.11332]
[1780121701459,54.14,73445.12,0.0,0.99917,0.0,0.11351]
[1780121702466,54.14,73446.66,0.0,0.99917,0.0,0.11326]
[1780121703473,54.14,73448.41,0.0,0.99917,0.0,0.11297]
[1780121706497,54.14,73448.24,0.0,0.99917,0.0,0.113]
[1780121706659,54.14,73448.2,0.0,0.99917,0.0,0.11301]
[1780121706720,54.14,73448.2,0.0,0.99917,0.0,0.11301]
[1780121712536,54.14,73449.44,0.0,0.99917,0.0,0.1128]
[1780121714344,54.14,73449.45,0.0,0.99917,0.0,0.1128]
[1780121714474,54.14,73449.45,0.0,0.99917,0.0,0.1128]
[1780121714550,54.14,73450.71,0.0,0.99917,0.0,0.1126]
[1780121714722,54.14,73450.71,0.0,0.99917,0.0,0.1126]
[1780121721623,54.14,73451.33,0.0,0.99917,0.0,0.1125]
[1780121725657,54.14,73451.19,0.0,0.99917,0.0,0.11252]
[1780121725721,54.14,73451.19,0.0,0.99917,0.0,0.11252]
[1780121725774,54.14,73451.19,0.0,0.99917,0.0,0.11252]
[1780121725970,54.14,73451.19,0.0,0.99917,0.0,0.11252]
[1780121731692,54.14,73450.99,0.0,0.99918,0.0,0.11216]
[1780121737735,54.14,73451.44,0.0,0.99918,0.0,0.11208]
[1780121744846,54.14,73451.43,0.0,0.99918,0.0,0.11209]
[1780121744882,54.14,73451.43,0.0,0.99918,0.0,0.11209]
[1780121744974,54.14,73451.43,0.0,0.99918,0.0,0.11209]
[1780121745118,54.14,73451.43,0.0,0.99918,0.0,0.11209]
[1780121748974,54.14,73451.41,0.0,0.99918,0.0,0.11209]
[1780121749186,54.14,73451.41,0.0,0.99918,0.0,0.11209]
[1780121752973,54.14,73451.41,0.0,0.99918,0.0,0.11209]
[1780121753131,54.14,73451.41,0.0,0.99918,0.0,0.11209]
[1780121755863,54.14,73454.84,0.0,0.99918,0.0,0.11153]
[1780121756973,54.14,73454.84,0.0,0.99918,0.0,0.11153]
[1780121757110,54.14,73454.84,0.0,0.99918,0.0,0.11153]
[1780121758973,54.14,73455.32,0.0,0.99918,0.0,0.11146]
[1780121759182,54.14,73455.32,0.0,0.99918,0.0,0.11146]
[1780121762976,54.14,73455.29,0.0,0.99918,0.0,0.11146]
[1780121763141,54.14,73455.29,0.0,0.99918,0.0,0.11146]
[1780121766975,54.14,73455.91,0.0,0.99918,0.0,0.11136]
[1780121767115,54.14,73455.91,0.0,0.99918,0.0,0.11136]
[1780121770976,54.14,73456.23,0.0,0.99918,0.0,0.11131]
[1780121771171,54.14,73456.23,0.0,0.99918,0.0,0.11131]
[1780121774974,54.14,73456.77,0.0,0.99918,0.0,0.11122]
[1780121775127,54.14,73456.77,0.0,0.99918,0.0,0.11122]
[1780121776973,54.14,73456.79,0.0,0.99918,0.0,0.11122]
[1780121777095,54.14,73456.79,0.0,0.99918,0.0,0.11122]
[1780121780972,54.14,73456.86,0.0,0.99918,0.0,0.11121]
[1780121781146,54.14,73456.86,0.0,0.99918,0.0,0.11121]
[1780121782552,54.14,73455.81,0.0,0.99918,0.0,0.11138]
[1780121783052,54.14,73454.56,0.0,0.99918,0.0,0.11158]
[1780121784973,54.14,73454.67,0.0,0.99918,0.0,0.11156]
[1780121785107,54.14,73454.67,0.0,0.99918,0.0,0.11156]
[1780121786975,54.14,73454.21,0.0,0.99918,0.0,0.11164]
[1780121787127,54.14,73454.21,0.0,0.99918,0.0,0.11164]
[1780121798157,54.14,73454.3,0.0,0.99918,0.0,0.11123]
[1780121804198,54.14,73454.39,0.0,0.99918,0.0,0.11122]
[1780121806123,54.14,73454.39,0.0,0.99918,0.0,0.11122]
[1780121810241,54.14,73453.4,0.0,0.99918,0.0,0.11138]
[1780121822327,54.14,73454.05,0.0,0.99918,0.0,0.11127]
[1780121823332,54.14,73455.24,0.0,0.99918,0.0,0.11108]
[1780121831388,54.14,73455.98,0.0,0.99919,0.0,0.11096]
[1780121835416,54.14,73454.76,0.0,0.99918,0.0,0.11116]
[1780121840451,54.14,73454.39,0.0,0.99918,0.0,0.11122]
[1780121846464,54.14,73454.52,0.0,0.99918,0.0,0.1112]
[1780121854549,54.14,73454.57,0.0,0.99919,0.0,0.1108]
[1780121865626,54.14,73454.63,0.0,0.99919,0.0,0.11079]
[1780121871667,54.14,73454.6,0.0,0.99919,0.0,0.11079]
[1780121878717,54.14,73454.07,0.0,0.99919,0.0,0.11088]
[1780121883752,54.14,73453.94,0.0,0.99919,0.0,0.1109]
[1780121891808,54.14,73453.98,0.0,0.99919,0.0,0.11089]
[1780121895836,54.14,73452.76,0.0,0.99918,0.0,0.11109]
[1780121896843,54.14,73454.01,0.0,0.99919,0.0,0.11089]
[1780121902885,54.14,73454.44,0.0,0.99919,0.0,0.11082]
[1780121903892,54.14,73455.43,0.0,0.99919,0.0,0.11066]
[1780121909935,54.14,73455.71,0.0,0.99919,0.0,0.11061]
[1780121913963,54.14,73457.02,0.0,0.99919,0.0,0.11002]
[1780121920009,54.14,73456.29,0.0,0.99919,0.0,0.11013]
[1780121925044,54.14,73456.34,0.0,0.99919,0.0,0.11013]
[1780121932093,54.14,73456.6,0.0,0.99919,0.0,0.11008]
[1780121937128,54.14,73456.64,0.0,0.99919,0.0,0.11008]
[1780121942162,54.14,73456.64,0.0,0.99919,0.0,0.11008]
[1780121943170,54.14,73459.22,0.0,0.9992,0.0,0.10967]
[1780121944177,54.14,73460.47,0.0,0.9992,0.0,0.10947]
[1780121947648,54.14,73460.04,0.0,0.9992,0.0,0.10954]
[1780121947720,54.14,73460.04,0.0,0.9992,0.0,0.10954]
[1780121947875,54.14,73460.65,0.0,0.9992,0.0,0.10944]
[1780121953240,54.14,73461.39,0.0,0.9992,0.0,0.10932]
[1780121959282,54.14,73461.46,0.0,0.9992,0.0,0.10931]
[1780121963310,54.14,73462.57,0.0,0.9992,0.0,0.10913]
[1780121968345,54.14,73462.85,0.0,0.9992,0.0,0.10909]
[1780121976401,54.14,73462.7,0.0,0.9992,0.0,0.10873]
[1780121981921,54.14,73462.7,0.0,0.9992,0.0,0.10873]
[1780121984995,54.14,73462.73,0.0,0.9992,0.0,0.10872]
[1780121985080,54.14,73462.73,0.0,0.9992,0.0,0.10872]
[1780121991506,54.14,73463.15,0.0,0.9992,0.0,0.10866]
[1780121993858,54.14,73464.26,0.0,0.9992,0.0,0.10848]
[1780121993978,54.14,73465.42,0.0,0.99921,0.0,0.1083]
[1780121994526,54.14,73466.57,0.0,0.99921,0.0,0.10812]
[1780121995716,54.14,73466.57,0.0,0.99921,0.0,0.10812]
[1780121995727,54.14,73466.57,0.0,0.99921,0.0,0.10812]
[1780121995734,54.14,73466.57,0.0,0.99921,0.0,0.10812]
[1780121995974,54.14,73466.66,0.0,0.99921,0.0,0.10811]
[1780121996541,54.14,73468.88,0.0,0.99921,0.0,0.10776]
[1780122001576,54.14,73470.66,0.0,0.99921,0.0,0.10748]
[1780122005604,54.14,73474.86,0.0,0.99922,0.0,0.10682]
[1780122010639,54.14,73476.2,0.0,0.99922,0.0,0.10662]
[1780122011271,54.14,73476.2,0.0,0.99922,0.0,0.10662]
[1780122011332,54.14,73476.2,0.0,0.99922,0.0,0.10662]
[1780122011474,54.14,73476.2,0.0,0.99922,0.0,0.10662]
[1780122011646,54.14,73476.36,0.0,0.99922,0.0,0.10659]
[1780122012385,54.14,73476.36,0.0,0.99922,0.0,0.10659]
[1780122012392,54.14,73476.36,0.0,0.99922,0.0,0.10659]
[1780122012474,54.14,73476.36,0.0,0.99922,0.0,0.10659]
[1780122017688,54.14,73476.45,0.0,0.99922,0.0,0.10658]
[1780122022728,54.14,73477.08,0.0,0.99922,0.0,0.10648]
[1780122026751,54.14,73482.85,0.0,0.99923,0.0,0.10559]
[1780122029772,54.14,73486.45,0.0,0.99923,0.0,0.10504]
[1780122032529,54.14,73487.91,0.0,0.99924,0.0,0.10444]
[1780122032538,54.14,73487.91,0.0,0.99924,0.0,0.10444]
[1780122032723,54.14,73487.91,0.0,0.99924,0.0,0.10444]
[1780122032793,54.14,73488.43,0.0,0.99924,0.0,0.10436]
[1780122036828,54.14,73495.77,0.0,0.99925,0.0,0.10325]
[1780122037835,54.14,73497.95,0.0,0.99925,0.0,0.10292]
[1780122039851,54.14,73498.94,0.0,0.99925,0.0,0.10277]
[1780122040253,54.14,73498.94,0.0,0.99925,0.0,0.10277]
[1780122040308,54.14,73498.94,0.0,0.99925,0.0,0.10277]
[1780122040473,54.14,73498.94,0.0,0.99925,0.0,0.10277]
[1780122040511,54.14,73498.94,0.0,0.99925,0.0,0.10277]
[1780122041929,54.14,73498.94,0.0,0.99925,0.0,0.10277]
[1780122041977,54.14,73499.93,0.0,0.99925,0.0,0.10262]
[1780122041986,54.14,73499.93,0.0,0.99925,0.0,0.10262]
[1780122042226,54.14,73499.93,0.0,0.99925,0.0,0.10262]
[1780122047905,54.14,73500.54,0.0,0.99925,0.0,0.10253]
[1780122050549,54.14,73500.53,0.0,0.99925,0.0,0.10253]
[1780122050603,54.14,73500.53,0.0,0.99925,0.0,0.10253]
[1780122050731,54.14,73500.53,0.0,0.99925,0.0,0.10253]
[1780122052940,54.14,73500.71,0.0,0.99925,0.0,0.10251]
[1780122054269,54.14,73501.61,0.0,0.99925,0.0,0.10237]
[1780122054330,54.14,73501.61,0.0,0.99925,0.0,0.10237]
[1780122054475,54.14,73501.61,0.0,0.99925,0.0,0.10237]
[1780122057975,54.14,73505.42,0.0,0.99926,0.0,0.1018]
[1780122058194,54.14,73505.42,0.0,0.99926,0.0,0.1018]
[1780122058227,54.14,73505.42,0.0,0.99926,0.0,0.1018]
[1780122058358,54.14,73505.42,0.0,0.99926,0.0,0.1018]
[1780122058477,54.14,73505.42,0.0,0.99926,0.0,0.1018]
[1780122058982,54.14,73505.52,0.0,0.99926,0.0,0.10179]
[1780122064792,54.14,73505.21,0.0,0.99926,0.0,0.10184]
[1780122064864,54.14,73505.21,0.0,0.99926,0.0,0.10184]
[1780122064976,54.14,73505.21,0.0,0.99926,0.0,0.10184]
[1780122071066,54.14,73505.99,0.0,0.99926,0.0,0.10172]
[1780122074349,54.14,73506.58,0.0,0.99926,0.0,0.10163]
[1780122074471,54.14,73506.58,0.0,0.99926,0.0,0.10163]
[1780122074731,54.14,73506.58,0.0,0.99926,0.0,0.10163]
[1780122074823,54.14,73506.58,0.0,0.99926,0.0,0.10163]
[1780122074923,54.14,73506.73,0.0,0.99926,0.0,0.10161]
[1780122075486,54.14,73506.73,0.0,0.99926,0.0,0.10161]
[1780122075620,54.14,73506.73,0.0,0.99926,0.0,0.10161]
[1780122075727,54.14,73506.73,0.0,0.99926,0.0,0.10161]
[1780122076973,54.14,73506.22,0.0,0.99926,0.0,0.10169]
[1780122077000,54.14,73506.25,0.0,0.99926,0.0,0.10168]
[1780122077064,54.14,73506.25,0.0,0.99926,0.0,0.10168]
[1780122078976,54.14,73506.24,0.0,0.99926,0.0,0.10168]
[1780122079120,54.14,73506.93,0.0,0.99926,0.0,0.10158]
[1780122079122,54.14,73507.86,0.0,0.99926,0.0,0.10144]
[1780122082974,54.14,73507.95,0.0,0.99926,0.0,0.10143]
[1780122083106,54.14,73507.69,0.0,0.99926,0.0,0.10147]
[1780122083150,54.14,73507.79,0.0,0.99926,0.0,0.10145]
[1780122086973,54.14,73508.08,0.0,0.99926,0.0,0.10141]
[1780122087046,54.14,73508.64,0.0,0.99926,0.0,0.10133]
[1780122087178,54.14,73508.46,0.0,0.99926,0.0,0.10135]
[1780122088978,54.14,73508.46,0.0,0.99926,0.0,0.10135]
[1780122089036,54.14,73508.46,0.0,0.99926,0.0,0.10135]
[1780122089781,54.14,73508.42,0.0,0.99926,0.0,0.10136]
[1780122089789,54.14,73508.42,0.0,0.99926,0.0,0.10136]
[1780122089975,54.14,73508.42,0.0,0.99926,0.0,0.10136]
[1780122089823,54.14,73506.86,0.0,0.99926,0.0,0.10159]
[1780122092972,54.14,73506.65,0.0,0.99926,0.0,0.10126]
[1780122093220,54.14,73506.52,0.0,0.99926,0.0,0.10128]
[1780122093322,54.14,73506.52,0.0,0.99926,0.0,0.10128]
[1780122094974,54.14,73506.52,0.0,0.99926,0.0,0.10128]
[1780122095042,54.14,73506.52,0.0,0.99926,0.0,0.10128]
[1780122095073,54.14,73505.72,0.0,0.99926,0.0,0.1014]
[1780122098977,54.14,73505.99,0.0,0.99926,0.0,0.10136]
[1780122099128,54.14,73506.1,0.0,0.99926,0.0,0.10134]
[1780122099262,54.14,73505.06,0.0,0.99926,0.0,0.10149]
[1780122100269,54.14,73502.03,0.0,0.99926,0.0,0.10194]
[1780122102438,54.14,73500.66,0.0,0.99925,0.0,0.10215]
[1780122102472,54.14,73500.66,0.0,0.99925,0.0,0.10215]
[1780122102567,54.14,73500.66,0.0,0.99925,0.0,0.10215]
[1780122102726,54.14,73500.66,0.0,0.99925,0.0,0.10215]
[1780122102987,54.14,73500.66,0.0,0.99925,0.0,0.10215]
[1780122103013,54.14,73500.73,0.0,0.99925,0.0,0.10214]
[1780122103055,54.14,73500.73,0.0,0.99925,0.0,0.10214]
[1780122106975,54.14,73500.74,0.0,0.99925,0.0,0.10214]
[1780122107032,54.14,73500.74,0.0,0.99925,0.0,0.10214]
[1780122107074,54.14,73500.74,0.0,0.99925,0.0,0.10214]
[1780122108976,54.14,73500.74,0.0,0.99925,0.0,0.10214]
[1780122109130,54.14,73500.74,0.0,0.99925,0.0,0.10214]
[1780122109332,54.14,73500.81,0.0,0.99925,0.0,0.10213]
[1780122112978,54.14,73502.05,0.0,0.99926,0.0,0.10194]
[1780122113006,54.14,73502.05,0.0,0.99926,0.0,0.10194]
[1780122112655,54.14,73505.74,0.0,0.99926,0.0,0.10139]
[1780122113361,54.14,73506.62,0.0,0.99926,0.0,0.10126]
[1780122115330,54.14,73506.69,0.0,0.99926,0.0,0.10125]
[1780122115396,54.14,73506.69,0.0,0.99926,0.0,0.10125]
[1780122115477,54.14,73506.69,0.0,0.99926,0.0,0.10125]
[1780122116975,54.14,73506.85,0.0,0.99926,0.0,0.10123]
[1780122117119,54.14,73507.26,0.0,0.99926,0.0,0.10117]
[1780122117389,54.14,73507.72,0.0,0.99926,0.0,0.1011]
[1780122118973,54.14,73507.72,0.0,0.99926,0.0,0.1011]
[1780122119032,54.14,73507.77,0.0,0.99926,0.0,0.10109]
[1780122119123,54.14,73507.77,0.0,0.99926,0.0,0.10109]
[1780122120973,54.14,73507.82,0.0,0.99926,0.0,0.10108]
[1780122121064,54.14,73510.26,0.0,0.99927,0.0,0.10072]
[1780122121170,54.14,73510.26,0.0,0.99927,0.0,0.10072]
[1780122124975,54.14,73510.58,0.0,0.99927,0.0,0.10068]
[1780122124992,54.14,73510.58,0.0,0.99927,0.0,0.10068]
[1780122125115,54.14,73510.8,0.0,0.99927,0.0,0.10064]
[1780122125227,54.14,73510.8,0.0,0.99927,0.0,0.10064]
[1780122125445,54.14,73510.78,0.0,0.99927,0.0,0.10065]
[1780122126978,54.14,73510.78,0.0,0.99927,0.0,0.10065]
[1780122127075,54.14,73510.96,0.0,0.99927,0.0,0.10062]
[1780122127092,54.14,73510.96,0.0,0.99927,0.0,0.10062]
[1780122130977,54.14,73511.2,0.0,0.99927,0.0,0.10059]
[1780122131036,54.14,73511.13,0.0,0.99927,0.0,0.1006]
[1780122131114,54.14,73511.13,0.0,0.99927,0.0,0.1006]
[1780122132975,54.14,73511.16,0.0,0.99927,0.0,0.10059]
[1780122133070,54.14,73510.98,0.0,0.99927,0.0,0.10062]
[1780122133115,54.14,73510.98,0.0,0.99927,0.0,0.10062]
[1780122136983,54.14,73510.58,0.0,0.99927,0.0,0.10068]
[1780122137004,54.14,73510.17,0.0,0.99927,0.0,0.10074]
[1780122137112,54.14,73510.17,0.0,0.99927,0.0,0.10074]
[1780122138960,54.14,73510.13,0.0,0.99927,0.0,0.10074]
[1780122138980,54.14,73510.13,0.0,0.99927,0.0,0.10074]
[1780122139043,54.14,73510.13,0.0,0.99927,0.0,0.10074]
[1780122139070,54.14,73510.1,0.0,0.99927,0.0,0.10075]
[1780122139227,54.14,73510.1,0.0,0.99927,0.0,0.10075]
[1780122144578,54.14,73509.19,0.0,0.99926,0.0,0.10088]
[1780122152790,54.14,73509.2,0.0,0.99926,0.0,0.10088]
[1780122152930,54.14,73509.2,0.0,0.99926,0.0,0.10088]
[1780122152974,54.14,73509.2,0.0,0.99926,0.0,0.10088]
[1780122153848,54.14,73509.23,0.0,0.99927,0.0,0.10052]
[1780122153972,54.14,73509.23,0.0,0.99927,0.0,0.10052]
[1780122153985,54.14,73509.23,0.0,0.99927,0.0,0.10052]
[1780122154073,54.14,73509.25,0.0,0.99927,0.0,0.10051]
[1780122156982,54.14,73509.34,0.0,0.99927,0.0,0.1005]
[1780122157074,54.14,73509.34,0.0,0.99927,0.0,0.1005]
[1780122157118,54.14,73509.34,0.0,0.99927,0.0,0.1005]
[1780122160982,54.14,73509.94,0.0,0.99927,0.0,0.10041]
[1780122161093,54.14,73509.94,0.0,0.99927,0.0,0.10041]
[1780122161048,54.14,73509.9,0.0,0.99927,0.0,0.10042]
[1780122162982,54.14,73509.9,0.0,0.99927,0.0,0.10042]
[1780122163069,54.14,73509.9,0.0,0.99927,0.0,0.10042]
[1780122163039,54.14,73508.66,0.0,0.99927,0.0,0.1006]
[1780122164572,54.14,73508.45,0.0,0.99927,0.0,0.10063]
[1780122167000,54.14,73508.48,0.0,0.99927,0.0,0.10063]
[1780122167079,54.14,73508.55,0.0,0.99927,0.0,0.10062]
[1780122168466,54.14,73508.57,0.0,0.99927,0.0,0.10061]
[1780122168725,54.14,73508.57,0.0,0.99927,0.0,0.10061]
[1780122168856,54.14,73508.57,0.0,0.99927,0.0,0.10061]
[1780122168972,54.14,73508.57,0.0,0.99927,0.0,0.10061]
[1780122169070,54.14,73508.0,0.0,0.99927,0.0,0.1007]
[1780122175796,54.14,73507.93,0.0,0.99927,0.0,0.10071]
[1780122185851,54.14,73507.93,0.0,0.99927,0.0,0.10071]
[1780122189906,54.14,73507.93,0.0,0.99927,0.0,0.10071]
[1780122189970,54.14,73507.93,0.0,0.99927,0.0,0.10071]
[1780122190007,54.14,73507.93,0.0,0.99927,0.0,0.10071]
[1780122191747,54.14,73507.93,0.0,0.99927,0.0,0.10071]
[1780122191970,54.14,73507.93,0.0,0.99927,0.0,0.10071]
[1780122203012,54.14,73507.67,0.0,0.99927,0.0,0.10075]
[1780122210061,54.14,73508.29,0.0,0.99927,0.0,0.10065]
[1780122210644,54.14,73508.29,0.0,0.99927,0.0,0.10065]
[1780122210726,54.14,73508.29,0.0,0.99927,0.0,0.10065]
[1780122212790,54.14,73508.29,0.0,0.99927,0.0,0.10065]
[1780122212971,54.14,73508.29,0.0,0.99927,0.0,0.10065]
[1780122213072,54.14,73508.29,0.0,0.99927,0.0,0.10029]
[1780122219124,54.14,73508.45,0.0,0.99927,0.0,0.10027]
[1780122221137,54.14,73511.63,0.0,0.99927,0.0,0.0998]
[1780122221410,54.14,73511.63,0.0,0.99927,0.0,0.0998]
[1780122221472,54.14,73511.63,0.0,0.99927,0.0,0.0998]
[1780122228187,54.14,73512.3,0.0,0.99927,0.0,0.09971]
[1780122232467,54.14,73512.54,0.0,0.99927,0.0,0.09967]
[1780122232721,54.14,73512.54,0.0,0.99927,0.0,0.09967]
[1780122237989,54.14,73512.73,0.0,0.99927,0.0,0.09964]
[1780122238072,54.14,73512.72,0.0,0.99927,0.0,0.09964]
[1780122238220,54.14,73512.72,0.0,0.99927,0.0,0.09964]
[1780122238257,54.14,73512.82,0.0,0.99927,0.0,0.09963]
[1780122239364,54.14,73512.82,0.0,0.99927,0.0,0.09963]
[1780122239474,54.14,73512.82,0.0,0.99927,0.0,0.09963]
[1780122245306,54.14,73513.32,0.0,0.99927,0.0,0.09956]
[1780122247211,54.14,73513.38,0.0,0.99928,0.0,0.09955]
[1780122247222,54.14,73513.38,0.0,0.99928,0.0,0.09955]
[1780122247320,54.14,73513.45,0.0,0.99928,0.0,0.09954]
[1780122248472,54.14,73513.45,0.0,0.99928,0.0,0.09954]
[1780122248728,54.14,73513.45,0.0,0.99928,0.0,0.09954]
[1780122252224,54.14,73514.35,0.0,0.99928,0.0,0.09941]
[1780122252470,54.14,73514.35,0.0,0.99928,0.0,0.09941]
[1780122252499,54.14,73521.56,0.0,0.99928,0.0,0.09836]
[1780122253362,54.14,73525.51,0.0,0.99929,0.0,0.09779]
[1780122254280,54.14,73525.51,0.0,0.99929,0.0,0.09779]
[1780122254476,54.14,73525.51,0.0,0.99929,0.0,0.09779]
[1780122260412,54.14,73525.62,0.0,0.99929,0.0,0.09778]
[1780122261419,54.14,73529.81,0.0,0.99929,0.0,0.09718]
[1780122263110,54.14,73524.91,0.0,0.99929,0.0,0.09788]
[1780122263433,54.14,73523.72,0.0,0.99929,0.0,0.09805]
[1780122264965,54.14,73523.72,0.0,0.99929,0.0,0.09805]
[1780122264979,54.14,73523.72,0.0,0.99929,0.0,0.09805]
[1780122265009,54.14,73523.93,0.0,0.99929,0.0,0.09802]
[1780122270482,54.14,73523.85,0.0,0.99929,0.0,0.09803]
[1780122272496,54.14,73523.82,0.0,0.99929,0.0,0.09768]
[1780122277827,54.14,73523.75,0.0,0.99929,0.0,0.09769]
[1780122278950,54.14,73523.39,0.0,0.99929,0.0,0.09774]
[1780122278973,54.14,73523.39,0.0,0.99929,0.0,0.09774]
[1780122279799,54.14,73522.85,0.0,0.99929,0.0,0.09782]
[1780122279974,54.14,73522.85,0.0,0.99929,0.0,0.09782]
[1780122280074,54.14,73521.51,0.0,0.99929,0.0,0.09801]
[1780122286005,54.14,73520.94,0.0,0.99929,0.0,0.0981]
[1780122286223,54.14,73520.94,0.0,0.99929,0.0,0.0981]
[1780122292638,54.14,73520.76,0.0,0.99929,0.0,0.09812]
[1780122297673,54.14,73521.16,0.0,0.99929,0.0,0.09806]
[1780122304431,54.14,73521.16,0.0,0.99929,0.0,0.09806]
[1780122304481,54.14,73521.16,0.0,0.99929,0.0,0.09806]
[1780122304956,54.14,73521.16,0.0,0.99929,0.0,0.09806]
[1780122304975,54.14,73521.16,0.0,0.99929,0.0,0.09806]
[1780122304998,54.14,73521.16,0.0,0.99929,0.0,0.09806]
[1780122317813,54.14,73521.16,0.0,0.99929,0.0,0.09806]
[1780122323854,54.14,73520.55,0.0,0.99929,0.0,0.09815]
[1780122328890,54.14,73520.39,0.0,0.99929,0.0,0.09817]
[1780122329582,54.14,73520.39,0.0,0.99929,0.0,0.09817]
[1780122329720,54.14,73520.39,0.0,0.99929,0.0,0.09817]
[1780122331911,54.14,73519.1,0.0,0.99929,0.0,0.09801]
[1780122337006,54.14,73519.17,0.0,0.99929,0.0,0.098]
[1780122337953,54.14,73513.81,0.0,0.99928,0.0,0.09877]
[1780122339966,54.14,73511.55,0.0,0.99928,0.0,0.0991]
[1780122342483,54.14,73510.82,0.0,0.99928,0.0,0.09921]
[1780122342727,54.14,73510.82,0.0,0.99928,0.0,0.09921]
[1780122343824,54.14,73510.82,0.0,0.99928,0.0,0.09921]
[1780122343975,54.14,73510.82,0.0,0.99928,0.0,0.09921]
[1780122343995,54.14,73510.7,0.0,0.99928,0.0,0.09922]
[1780122349034,54.14,73506.64,0.0,0.99927,0.0,0.09982]
[1780122349637,54.14,73506.64,0.0,0.99927,0.0,0.09982]
[1780122349721,54.14,73506.64,0.0,0.99927,0.0,0.09982]
[1780122353133,54.14,73506.71,0.0,0.99927,0.0,0.09981]
[1780122353221,54.14,73506.71,0.0,0.99927,0.0,0.09981]
[1780122353183,54.14,73505.87,0.0,0.99927,0.0,0.09993]
[1780122359104,54.14,73505.33,0.0,0.99927,0.0,0.10001]
[1780122361118,54.14,73503.19,0.0,0.99927,0.0,0.10032]
[1780122366108,54.14,73502.3,0.0,0.99927,0.0,0.10045]
[1780122366221,54.14,73502.3,0.0,0.99927,0.0,0.10045]
[1780122372197,54.14,73500.64,0.0,0.99927,0.0,0.1007]
[1780122377232,54.14,73501.55,0.0,0.99927,0.0,0.10056]
[1780122383274,54.14,73501.69,0.0,0.99927,0.0,0.10054]
[1780122383540,54.14,73501.69,0.0,0.99927,0.0,0.10054]
[1780122383722,54.14,73501.69,0.0,0.99927,0.0,0.10054]
[1780122384907,54.14,73502.06,0.0,0.99927,0.0,0.10049]
[1780122384975,54.14,73502.06,0.0,0.99927,0.0,0.10049]
[1780122390323,54.14,73502.1,0.0,0.99927,0.0,0.10048]
[1780122391330,54.14,73501.74,0.0,0.99927,0.0,0.10018]
[1780122396366,54.14,73501.49,0.0,0.99927,0.0,0.10021]
[1780122401401,54.14,73501.77,0.0,0.99927,0.0,0.10017]
[1780122403662,54.14,73501.92,0.0,0.99927,0.0,0.10015]
[1780122403723,54.14,73501.92,0.0,0.99927,0.0,0.10015]
[1780122410464,54.14,73501.92,0.0,0.99927,0.0,0.10015]
[1780122411877,54.14,73501.92,0.0,0.99927,0.0,0.10015]
[1780122411976,54.14,73501.92,0.0,0.99927,0.0,0.10015]
[1780122413329,54.14,73502.27,0.0,0.99927,0.0,0.1001]
[1780122413473,54.14,73502.25,0.0,0.99927,0.0,0.1001]
[1780122413485,54.14,73501.3,0.0,0.99927,0.0,0.10024]
[1780122418520,54.14,73500.58,0.0,0.99927,0.0,0.10035]
[1780122420164,54.14,73500.58,0.0,0.99927,0.0,0.10035]
[1780122420225,54.14,73500.58,0.0,0.99927,0.0,0.10035]
[1780122422801,54.14,73498.4,0.0,0.99927,0.0,0.10067]
[1780122428590,54.14,73498.94,0.0,0.99927,0.0,0.10059]
[1780122434632,54.14,73499.29,0.0,0.99927,0.0,0.10054]
[1780122438972,54.14,73499.29,0.0,0.99927,0.0,0.10054]
[1780122439222,54.14,73499.29,0.0,0.99927,0.0,0.10054]
[1780122439455,54.14,73498.91,0.0,0.99927,0.0,0.10059]
[1780122439471,54.14,73498.91,0.0,0.99927,0.0,0.10059]
[1780122442688,54.14,73498.98,0.0,0.99927,0.0,0.10058]
[1780122447723,54.14,73498.38,0.0,0.99927,0.0,0.10067]
[1780122451751,54.14,73497.5,0.0,0.99927,0.0,0.10044]
[1780122453844,54.14,73497.29,0.0,0.99927,0.0,0.10047]
[1780122453972,54.14,73497.29,0.0,0.99927,0.0,0.10047]
[1780122459765,54.14,73497.29,0.0,0.99927,0.0,0.10047]
[1780122467420,54.14,73497.33,0.0,0.99927,0.0,0.10046]
[1780122467477,54.14,73497.33,0.0,0.99927,0.0,0.10046]
[1780122467522,54.14,73497.33,0.0,0.99927,0.0,0.10046]
[1780122472466,54.14,73497.36,0.0,0.99927,0.0,0.10046]
[1780122472471,54.14,73497.36,0.0,0.99927,0.0,0.10046]
[1780122477895,54.14,73499.36,0.0,0.99927,0.0,0.10016]
[1780122477973,54.14,73499.36,0.0,0.99927,0.0,0.10016]
[1780122478041,54.14,73502.42,0.0,0.99927,0.0,0.09972]
[1780122479662,54.14,73503.5,0.0,0.99927,0.0,0.09956]
[1780122479724,54.14,73503.5,0.0,0.99927,0.0,0.09956]
[1780122479950,54.14,73502.66,0.0,0.99927,0.0,0.09968]
[1780122485088,54.14,73503.02,0.0,0.99927,0.0,0.09963]
[1780122488345,54.14,73504.53,0.0,0.99927,0.0,0.09941]
[1780122488375,54.14,73509.16,0.0,0.99928,0.0,0.09873]
[1780122488472,54.14,73509.16,0.0,0.99928,0.0,0.09873]
[1780122494048,54.14,73510.19,0.0,0.99928,0.0,0.09858]
[1780122499083,54.14,73510.32,0.0,0.99928,0.0,0.09856]
[1780122504118,54.14,73509.68,0.0,0.99928,0.0,0.09866]
[1780122509153,54.14,73509.88,0.0,0.99928,0.0,0.09863]
[1780122514189,54.14,73509.73,0.0,0.99928,0.0,0.09829]
[1780122515315,54.14,73509.73,0.0,0.99928,0.0,0.09829]
[1780122515359,54.14,73509.51,0.0,0.99928,0.0,0.09833]
[1780122515475,54.14,73509.51,0.0,0.99928,0.0,0.09833]
[1780122522244,54.14,73509.29,0.0,0.99928,0.0,0.09836]
[1780122527279,54.14,73509.78,0.0,0.99928,0.0,0.09829]
[1780122533321,54.14,73509.8,0.0,0.99928,0.0,0.09828]
[1780122538356,54.14,73509.85,0.0,0.99928,0.0,0.09828]
[1780122544397,54.14,73509.86,0.0,0.99928,0.0,0.09828]
[1780122549433,54.14,73509.94,0.0,0.99928,0.0,0.09826]
[1780122556482,54.14,73510.43,0.0,0.99928,0.0,0.09819]
[1780122561517,54.14,73510.56,0.0,0.99928,0.0,0.09817]
[1780122563531,54.14,73513.69,0.0,0.99929,0.0,0.09772]
[1780122570580,54.14,73514.95,0.0,0.99929,0.0,0.09754]
[1780122571589,54.14,73514.52,0.0,0.99929,0.0,0.09725]
[1780122573088,54.14,73514.52,0.0,0.99929,0.0,0.09725]
[1780122573184,54.14,73517.18,0.0,0.99929,0.0,0.09687]
[1780122577128,54.14,73516.33,0.0,0.99929,0.0,0.09699]
[1780122579644,54.14,73518.35,0.0,0.9993,0.0,0.0967]
[1780122584679,54.14,73519.19,0.0,0.9993,0.0,0.09658]
[1780122592736,54.14,73517.8,0.0,0.9993,0.0,0.09678]
[1780122597771,54.14,73518.68,0.0,0.9993,0.0,0.09666]
[1780122601224,54.14,73519.56,0.0,0.9993,0.0,0.09653]
[1780122601257,54.14,73521.97,0.0,0.9993,0.0,0.09619]
[1780122601799,54.14,73526.27,0.0,0.9993,0.0,0.09558]
[1780122603773,54.14,73527.52,0.0,0.99931,0.0,0.09541]
[1780122603971,54.14,73527.52,0.0,0.99931,0.0,0.09541]
[1780122604071,54.14,73528.76,0.0,0.99931,0.0,0.09523]
[1780122609855,54.14,73529.3,0.0,0.99931,0.0,0.09516]
[1780122614600,54.14,73528.06,0.0,0.99931,0.0,0.09533]
[1780122619925,54.14,73527.85,0.0,0.99931,0.0,0.09536]
[1780122630314,54.14,73526.83,0.0,0.99931,0.0,0.0955]
[1780122630472,54.14,73526.83,0.0,0.99931,0.0,0.0955]
[1780122630574,54.14,73526.83,0.0,0.99931,0.0,0.0955]
[1780122633017,54.14,73534.95,0.0,0.99932,0.0,0.09402]
[1780122636042,54.14,73537.24,0.0,0.99932,0.0,0.0937]
[1780122641078,54.14,73537.98,0.0,0.99932,0.0,0.0936]
[1780122646112,54.14,73538.83,0.0,0.99932,0.0,0.09348]
[1780122648584,54.14,73538.83,0.0,0.99932,0.0,0.09348]
[1780122648721,54.14,73539.02,0.0,0.99932,0.0,0.09346]
[1780122652154,54.14,73534.59,0.0,0.99932,0.0,0.09407]
[1780122653459,54.14,73534.59,0.0,0.99932,0.0,0.09407]
[1780122653472,54.14,73534.59,0.0,0.99932,0.0,0.09407]
[1780122653561,54.14,73534.49,0.0,0.99932,0.0,0.09409]
[1780122659203,54.14,73534.6,0.0,0.99932,0.0,0.09407]
[1780122663221,54.14,73534.47,0.0,0.99932,0.0,0.09409]
[1780122664941,54.14,73533.41,0.0,0.99932,0.0,0.09424]
[1780122664975,54.14,73533.41,0.0,0.99932,0.0,0.09424]
[1780122665226,54.14,73533.41,0.0,0.99932,0.0,0.09424]
[1780122665248,54.14,73533.77,0.0,0.99932,0.0,0.09419]
[1780122667262,54.14,73535.87,0.0,0.99932,0.0,0.09389]
[1780122672297,54.14,73536.28,0.0,0.99932,0.0,0.09384]
[1780122677332,54.14,73537.09,0.0,0.99932,0.0,0.09373]
[1780122678690,54.14,73537.0,0.0,0.99932,0.0,0.09374]
[1780122678723,54.14,73537.0,0.0,0.99932,0.0,0.09374]
[1780122679599,54.14,73537.0,0.0,0.99932,0.0,0.09374]
[1780122679346,54.14,73536.32,0.0,0.99932,0.0,0.09383]
[1780122679723,54.14,73536.32,0.0,0.99932,0.0,0.09383]
[1780122685388,54.14,73536.75,0.0,0.99932,0.0,0.09377]
[1780122686761,54.14,73537.96,0.0,0.99932,0.0,0.0936]
[1780122686975,54.14,73537.96,0.0,0.99932,0.0,0.0936]
[1780122687627,54.14,73537.96,0.0,0.99932,0.0,0.0936]
[1780122687403,54.14,73538.32,0.0,0.99932,0.0,0.09356]
[1780122687726,54.14,73538.32,0.0,0.99932,0.0,0.09356]
[1780122695915,54.14,73537.87,0.0,0.99932,0.0,0.09328]
[1780122705529,54.14,73537.87,0.0,0.99932,0.0,0.09328]
[1780122707431,54.14,73537.54,0.0,0.99932,0.0,0.09332]
[1780122707474,54.14,73537.54,0.0,0.99932,0.0,0.09332]
[1780122707529,54.14,73537.54,0.0,0.99932,0.0,0.09332]
[1780122708545,54.14,73537.54,0.0,0.99932,0.0,0.09332]
[1780122708731,54.14,73537.52,0.0,0.99932,0.0,0.09332]
[1780122715599,54.14,73537.94,0.0,0.99932,0.0,0.09327]
[1780122720634,54.14,73529.86,0.0,0.99931,0.0,0.09439]
[1780122721641,54.14,73527.94,0.0,0.99931,0.0,0.09465]
[1780122722198,54.14,73527.94,0.0,0.99931,0.0,0.09465]
[1780122722225,54.14,73527.94,0.0,0.99931,0.0,0.09465]
[1780122722648,54.14,73528.51,0.0,0.99931,0.0,0.09458]
[1780122723248,54.14,73528.51,0.0,0.99931,0.0,0.09458]
[1780122723475,54.14,73528.51,0.0,0.99931,0.0,0.09458]
[1780122724662,54.14,73531.85,0.0,0.99932,0.0,0.09411]
[1780122725669,54.14,73534.93,0.0,0.99932,0.0,0.09368]
[1780122728787,54.14,73536.52,0.0,0.99932,0.0,0.09346]
[1780122728973,54.14,73536.52,0.0,0.99932,0.0,0.09346]
[1780122729047,54.14,73537.55,0.0,0.99932,0.0,0.09332]
[1780122729859,54.14,73537.55,0.0,0.99932,0.0,0.09332]
[1780122729973,54.14,73537.55,0.0,0.99932,0.0,0.09332]
[1780122734731,54.14,73540.2,0.0,0.99933,0.0,0.09295]
[1780122737865,54.14,73540.3,0.0,0.99933,0.0,0.09294]
[1780122737971,54.14,73540.3,0.0,0.99933,0.0,0.09294]
[1780122738511,54.14,73540.3,0.0,0.99933,0.0,0.09294]
[1780122738540,54.14,73540.27,0.0,0.99933,0.0,0.09295]
[1780122738724,54.14,73540.27,0.0,0.99933,0.0,0.09295]
[1780122739767,54.14,73537.25,0.0,0.99932,0.0,0.09336]
[1780122740774,54.14,73535.09,0.0,0.99932,0.0,0.09366]
[1780122743795,54.14,73531.9,0.0,0.99932,0.0,0.0941]
[1780122745192,54.14,73531.9,0.0,0.99932,0.0,0.0941]
[1780122745222,54.14,73531.9,0.0,0.99932,0.0,0.0941]
[1780122745293,54.14,73530.15,0.0,0.99931,0.0,0.09435]
[1780122745989,54.14,73530.15,0.0,0.99931,0.0,0.09435]
[1780122746222,54.14,73530.15,0.0,0.99931,0.0,0.09435]
[1780122752146,54.14,73530.96,0.0,0.99932,0.0,0.09423]
[1780122752222,54.14,73530.96,0.0,0.99932,0.0,0.09423]
[1780122752323,54.14,73534.3,0.0,0.99932,0.0,0.09343]
[1780122752873,54.14,73534.3,0.0,0.99932,0.0,0.09343]
[1780122752975,54.14,73534.3,0.0,0.99932,0.0,0.09343]
[1780122753074,54.14,73536.33,0.0,0.99932,0.0,0.09315]
[1780122756886,54.14,73539.36,0.0,0.99933,0.0,0.09273]
[1780122762927,54.14,73539.78,0.0,0.99933,0.0,0.09267]
[1780122766335,54.14,73540.39,0.0,0.99933,0.0,0.09259]
[1780122766472,54.14,73540.39,0.0,0.99933,0.0,0.09259]
[1780122766572,54.14,73540.89,0.0,0.99933,0.0,0.09252]
[1780122766956,54.14,73543.62,0.0,0.99933,0.0,0.09215]
[1780122767776,54.14,73543.62,0.0,0.99933,0.0,0.09215]
[1780122767974,54.14,73543.62,0.0,0.99933,0.0,0.09215]
[1780122774147,54.14,73543.93,0.0,0.99933,0.0,0.09211]
[1780122774169,54.14,73553.32,0.0,0.99934,0.0,0.09083]
[1780122775018,54.14,73561.84,0.0,0.99935,0.0,0.08969]
[1780122776027,54.14,73564.82,0.0,0.99935,0.0,0.08929]
[1780122777034,54.14,73566.5,0.0,0.99936,0.0,0.08907]
[1780122778004,54.14,73566.5,0.0,0.99936,0.0,0.08907]
[1780122778041,54.14,73567.3,0.0,0.99936,0.0,0.08897]
[1780122785090,54.14,73567.71,0.0,0.99936,0.0,0.08891]
[1780122787785,54.14,73568.16,0.0,0.99936,0.0,0.08885]
[1780122787974,54.14,73568.16,0.0,0.99936,0.0,0.08885]
[1780122793152,54.14,73567.95,0.0,0.99936,0.0,0.08888]
[1780122794159,54.14,73566.16,0.0,0.99936,0.0,0.08912]
[1780122795166,54.14,73563.6,0.0,0.99935,0.0,0.08946]
[1780122797736,54.14,73562.46,0.0,0.99935,0.0,0.08961]
[1780122797742,54.14,73562.46,0.0,0.99935,0.0,0.08961]
[1780122797973,54.14,73562.46,0.0,0.99935,0.0,0.08961]
[1780122799389,54.14,73562.46,0.0,0.99935,0.0,0.08961]
[1780122799472,54.14,73562.46,0.0,0.99935,0.0,0.08961]
[1780122799573,54.14,73562.69,0.0,0.99935,0.0,0.08958]
[1780122800203,54.14,73565.1,0.0,0.99935,0.0,0.08926]
[1780122801210,54.14,73567.14,0.0,0.99936,0.0,0.08899]
[1780122805547,54.14,73567.55,0.0,0.99936,0.0,0.08893]
[1780122805723,54.14,73567.55,0.0,0.99936,0.0,0.08893]
[1780122805575,54.14,73568.72,0.0,0.99936,0.0,0.08878]
[1780122806246,54.14,73567.97,0.0,0.99936,0.0,0.08888]
[1780122806995,54.14,73567.97,0.0,0.99936,0.0,0.08888]
[1780122807225,54.14,73567.97,0.0,0.99936,0.0,0.08888]
[1780122812288,54.14,73567.54,0.0,0.99936,0.0,0.08861]
[1780122814351,54.14,73567.47,0.0,0.99936,0.0,0.08862]
[1780122814472,54.14,73567.47,0.0,0.99936,0.0,0.08862]
[1780122814569,54.14,73567.75,0.0,0.99936,0.0,0.08858]
[1780122815982,54.14,73568.67,0.0,0.99936,0.0,0.08846]
[1780122816225,54.14,73568.67,0.0,0.99936,0.0,0.08846]
[1780122816316,54.14,73571.28,0.0,0.99936,0.0,0.08812]
[1780122821351,54.14,73572.3,0.0,0.99936,0.0,0.08798]
[1780122822841,54.14,73571.59,0.0,0.99936,0.0,0.08808]
[1780122822974,54.14,73571.59,0.0,0.99936,0.0,0.08808]
[1780122823365,54.14,73571.91,0.0,0.99936,0.0,0.08803]
[1780122823977,54.14,73571.91,0.0,0.99936,0.0,0.08803]
[1780122824230,54.14,73571.91,0.0,0.99936,0.0,0.08803]
[1780122829407,54.14,73572.3,0.0,0.99936,0.0,0.08798]
[1780122830457,54.14,73572.3,0.0,0.99936,0.0,0.08798]
[1780122830479,54.14,73572.3,0.0,0.99936,0.0,0.08798]
[1780122830480,54.14,73572.12,0.0,0.99936,0.0,0.08801]
[1780122831384,54.14,73572.12,0.0,0.99936,0.0,0.08801]
[1780122831476,54.14,73572.12,0.0,0.99936,0.0,0.08801]
[1780122836840,54.14,73573.21,0.0,0.99937,0.0,0.08786]
[1780122836973,54.14,73573.21,0.0,0.99937,0.0,0.08786]
[1780122837408,54.14,73573.21,0.0,0.99937,0.0,0.08786]
[1780122837472,54.14,73573.21,0.0,0.99937,0.0,0.08786]
[1780122837510,54.14,73572.81,0.0,0.99936,0.0,0.08792]
[1780122839477,54.14,73566.26,0.0,0.99936,0.0,0.08878]
[1780122840533,54.14,73566.26,0.0,0.99936,0.0,0.08878]
[1780122840725,54.14,73566.26,0.0,0.99936,0.0,0.08878]
[1780122840579,54.14,73561.41,0.0,0.99935,0.0,0.08942]
[1780122840939,54.14,73561.41,0.0,0.99935,0.0,0.08942]
[1780122840974,54.14,73561.41,0.0,0.99935,0.0,0.08942]
[1780122841491,54.14,73559.97,0.0,0.99935,0.0,0.08961]
[1780122843505,54.14,73562.68,0.0,0.99935,0.0,0.08925]
[1780122844512,54.14,73565.01,0.0,0.99936,0.0,0.08894]
[1780122844817,54.14,73565.01,0.0,0.99936,0.0,0.08894]
[1780122844981,54.14,73565.01,0.0,0.99936,0.0,0.08894]
[1780122846435,54.14,73565.29,0.0,0.99936,0.0,0.0889]
[1780122846472,54.14,73565.29,0.0,0.99936,0.0,0.0889]
[1780122846527,54.14,73567.8,0.0,0.99936,0.0,0.08857]
[1780122847535,54.14,73569.6,0.0,0.99936,0.0,0.08834]
[1780122851562,54.14,73570.79,0.0,0.99936,0.0,0.08818]
[1780122853393,54.14,73570.99,0.0,0.99936,0.0,0.08815]
[1780122853472,54.14,73570.99,0.0,0.99936,0.0,0.08815]
[1780122853577,54.14,73571.07,0.0,0.99936,0.0,0.08814]
[1780122854405,54.14,73571.07,0.0,0.99936,0.0,0.08814]
[1780122854478,54.14,73571.07,0.0,0.99936,0.0,0.08814]
[1780122858898,54.14,73571.92,0.0,0.99936,0.0,0.08803]
[1780122858970,54.14,73571.92,0.0,0.99936,0.0,0.08803]
[1780122859619,54.14,73573.21,0.0,0.99937,0.0,0.08786]
[1780122860179,54.14,73573.21,0.0,0.99937,0.0,0.08786]
[1780122860224,54.14,73573.21,0.0,0.99937,0.0,0.08786]
[1780122863647,54.14,73571.53,0.0,0.99936,0.0,0.08808]
[1780122865823,54.14,73571.27,0.0,0.99936,0.0,0.08812]
[1780122866753,54.14,73571.31,0.0,0.99936,0.0,0.08811]
[1780122866801,54.14,73572.28,0.0,0.99936,0.0,0.08798]
[1780122866978,54.14,73572.28,0.0,0.99936,0.0,0.08798]
[1780122872709,54.14,73572.57,0.0,0.99937,0.0,0.08762]
[1780122877745,54.14,73575.88,0.0,0.99937,0.0,0.08719]
[1780122879015,54.14,73576.31,0.0,0.99937,0.0,0.08714]
[1780122879225,54.14,73576.31,0.0,0.99937,0.0,0.08714]
[1780122883767,54.14,73575.78,0.0,0.99937,0.0,0.0872]
[1780122883976,54.14,73575.27,0.0,0.99937,0.0,0.08727]
[1780122888822,54.14,73573.81,0.0,0.99937,0.0,0.08746]
[1780122890707,54.14,73574.41,0.0,0.99937,0.0,0.08738]
[1780122890725,54.14,73574.41,0.0,0.99937,0.0,0.08738]
[1780122890836,54.14,73582.09,0.0,0.99938,0.0,0.08639]
[1780122891843,54.14,73585.04,0.0,0.99938,0.0,0.08601]
[1780122896878,54.14,73585.06,0.0,0.99938,0.0,0.08601]
[1780122897885,54.14,73581.25,0.0,0.99938,0.0,0.0865]
[1780122899891,54.14,73580.82,0.0,0.99938,0.0,0.08655]
[1780122899980,54.14,73580.82,0.0,0.99938,0.0,0.08655]
[1780122906948,54.14,73583.31,0.0,0.99938,0.0,0.08623]
[1780122908701,54.14,73583.31,0.0,0.99938,0.0,0.08623]
[1780122908725,54.14,73583.31,0.0,0.99938,0.0,0.08623]
[1780122908767,54.14,73585.53,0.0,0.99938,0.0,0.08595]
[1780122908962,54.14,73588.72,0.0,0.99938,0.0,0.08554]
[1780122913997,54.14,73588.59,0.0,0.99938,0.0,0.08555]
[1780122919033,54.14,73588.56,0.0,0.99938,0.0,0.08556]
[1780122921078,54.14,73589.06,0.0,0.99938,0.0,0.08549]
[1780122921227,54.14,73589.06,0.0,0.99938,0.0,0.08549]
[1780122924069,54.14,73591.88,0.0,0.99939,0.0,0.08514]
[1780122925797,54.14,73591.88,0.0,0.99939,0.0,0.08514]
[1780122925978,54.14,73591.92,0.0,0.99939,0.0,0.08513]
[1780122931118,54.14,73592.73,0.0,0.99939,0.0,0.08471]
[1780122933622,54.14,73593.58,0.0,0.99939,0.0,0.0846]
[1780122933727,54.14,73593.58,0.0,0.99939,0.0,0.0846]
[1780122939174,54.14,73594.02,0.0,0.99939,0.0,0.08455]
[1780122944209,54.14,73593.98,0.0,0.99939,0.0,0.08455]
[1780122945216,54.14,73598.99,0.0,0.9994,0.0,0.08392]
[1780122946429,54.14,73598.99,0.0,0.9994,0.0,0.08392]
[1780122946708,54.14,73604.4,0.0,0.9994,0.0,0.08325]
[1780122948252,54.14,73603.41,0.0,0.9994,0.0,0.08337]
[1780122949779,54.14,73603.41,0.0,0.9994,0.0,0.08337]
[1780122949972,54.14,73603.96,0.0,0.9994,0.0,0.0833]
[1780122950266,54.14,73604.63,0.0,0.9994,0.0,0.08322]
[1780122954417,54.14,73603.8,0.0,0.9994,0.0,0.08332]
[1780122954474,54.14,73603.8,0.0,0.9994,0.0,0.08332]
[1780122954587,54.14,73603.8,0.0,0.9994,0.0,0.08332]
[1780122954727,54.14,73603.8,0.0,0.9994,0.0,0.08332]
[1780122954827,54.14,73604.48,0.0,0.9994,0.0,0.08324]
[1780122958970,54.14,73604.89,0.0,0.9994,0.0,0.08319]
[1780122959223,54.14,73604.89,0.0,0.9994,0.0,0.08319]
[1780122962350,54.14,73602.22,0.0,0.9994,0.0,0.08352]
[1780122963357,54.14,73596.58,0.0,0.99939,0.0,0.08423]
[1780122964133,54.14,73596.58,0.0,0.99939,0.0,0.08423]
[1780122964223,54.14,73596.58,0.0,0.99939,0.0,0.08423]
[1780122964932,54.14,73596.58,0.0,0.99939,0.0,0.08423]
[1780122964974,54.14,73595.96,0.0,0.99939,0.0,0.0843]
[1780122965371,54.14,73595.88,0.0,0.99939,0.0,0.08431]
[1780122967804,54.14,73595.2,0.0,0.99939,0.0,0.0844]
[1780122968398,54.14,73604.97,0.0,0.9994,0.0,0.08318]
[1780122969406,54.14,73612.07,0.0,0.99941,0.0,0.0823]
[1780122970412,54.14,73615.76,0.0,0.99941,0.0,0.08184]
[1780122971420,54.14,73612.31,0.0,0.99941,0.0,0.08227]
[1780122972402,54.14,73612.31,0.0,0.99941,0.0,0.08227]
[1780122972472,54.14,73612.31,0.0,0.99941,0.0,0.08227]
[1780122972572,54.14,73609.97,0.0,0.99941,0.0,0.08256]
[1780122977949,54.14,73608.86,0.0,0.99941,0.0,0.08269]
[1780122977974,54.14,73608.86,0.0,0.99941,0.0,0.08269]
[1780122980485,54.14,73605.92,0.0,0.9994,0.0,0.08306]
[1780122981076,54.14,73605.92,0.0,0.9994,0.0,0.08306]
[1780122981220,54.14,73605.92,0.0,0.9994,0.0,0.08306]
[1780122982161,54.14,73606.11,0.0,0.9994,0.0,0.08303]
[1780122982221,54.14,73606.11,0.0,0.9994,0.0,0.08303]
[1780122982499,54.14,73605.91,0.0,0.9994,0.0,0.08306]
[1780122985520,54.14,73609.23,0.0,0.99941,0.0,0.08265]
[1780122990555,54.14,73608.72,0.0,0.99941,0.0,0.08271]
[1780122991563,54.14,73608.77,0.0,0.99941,0.0,0.08239]
[1780122998612,54.14,73609.42,0.0,0.99941,0.0,0.08231]
[1780122999388,54.14,73609.42,0.0,0.99941,0.0,0.08231]
[1780122999472,54.14,73609.42,0.0,0.99941,0.0,0.08231]
[1780123004654,54.14,73616.14,0.0,0.99941,0.0,0.08149]
[1780123006353,54.14,73616.92,0.0,0.99942,0.0,0.08139]
[1780123007605,54.14,73617.8,0.0,0.99942,0.0,0.08129]
[1780123007674,54.14,73617.5,0.0,0.99942,0.0,0.08132]
[1780123008612,54.14,73617.5,0.0,0.99942,0.0,0.08132]
[1780123013717,54.14,73617.19,0.0,0.99942,0.0,0.08136]
[1780123016555,54.14,73616.24,0.0,0.99941,0.0,0.08148]
[1780123016721,54.14,73616.24,0.0,0.99941,0.0,0.08148]
[1780123017827,54.14,73616.6,0.0,0.99941,0.0,0.08143]
[1780123017972,54.14,73616.6,0.0,0.99941,0.0,0.08143]
[1780123017928,54.14,73616.6,0.0,0.99941,0.0,0.08143]
[1780123022781,54.14,73612.92,0.0,0.99941,0.0,0.08188]
[1780123023132,54.14,73612.92,0.0,0.99941,0.0,0.08188]
[1780123023224,54.14,73612.92,0.0,0.99941,0.0,0.08188]
[1780123026809,54.14,73608.71,0.0,0.99941,0.0,0.0824]
[1780123028823,54.14,73605.06,0.0,0.9994,0.0,0.08285]
[1780123029004,54.14,73605.06,0.0,0.9994,0.0,0.08285]
[1780123029221,54.14,73605.06,0.0,0.9994,0.0,0.08285]
[1780123030171,54.14,73603.71,0.0,0.9994,0.0,0.08302]
[1780123030225,54.14,73603.71,0.0,0.9994,0.0,0.08302]
[1780123030836,54.14,73602.46,0.0,0.9994,0.0,0.08318]
[1780123032696,54.14,73601.11,0.0,0.9994,0.0,0.08334]
[1780123032723,54.14,73601.11,0.0,0.9994,0.0,0.08334]
[1780123032851,54.14,73598.62,0.0,0.9994,0.0,0.08366]
[1780123034866,54.14,73595.02,0.0,0.99939,0.0,0.08411]
[1780123035873,54.14,73591.72,0.0,0.99939,0.0,0.08452]
[1780123037067,54.14,73591.05,0.0,0.99939,0.0,0.08461]
[1780123037220,54.14,73591.05,0.0,0.99939,0.0,0.08461]
[1780123038711,54.14,73591.21,0.0,0.99939,0.0,0.08459]
[1780123038727,54.14,73591.21,0.0,0.99939,0.0,0.08459]
[1780123038903,54.14,73588.52,0.0,0.99939,0.0,0.08493]
[1780123039907,54.14,73578.27,0.0,0.99938,0.0,0.08624]
[1780123041920,54.14,73576.79,0.0,0.99938,0.0,0.08643]
[1780123042236,54.14,73576.79,0.0,0.99938,0.0,0.08643]
[1780123042472,54.14,73576.79,0.0,0.99938,0.0,0.08643]
[1780123043934,54.14,73573.7,0.0,0.99937,0.0,0.08683]
[1780123048975,54.14,73576.6,0.0,0.99938,0.0,0.08645]
[1780123049130,54.14,73576.6,0.0,0.99938,0.0,0.08645]
[1780123049221,54.14,73576.6,0.0,0.99938,0.0,0.08645]
[1780123051564,54.14,73578.04,0.0,0.99938,0.0,0.08627]
[1780123051726,54.14,73578.04,0.0,0.99938,0.0,0.08627]
[1780123051996,54.14,73579.62,0.0,0.99938,0.0,0.08574]
[1780123055453,54.14,73578.86,0.0,0.99938,0.0,0.08584]
[1780123055470,54.14,73578.86,0.0,0.99938,0.0,0.08584]
[1780123059045,54.14,73576.78,0.0,0.99938,0.0,0.08611]
[1780123060211,54.14,73576.78,0.0,0.99938,0.0,0.08611]
[1780123060228,54.14,73576.78,0.0,0.99938,0.0,0.08611]
[1780123060237,54.14,73575.48,0.0,0.99938,0.0,0.08628]
[1780123065113,54.14,73575.36,0.0,0.99938,0.0,0.08629]
[1780123065221,54.14,73575.36,0.0,0.99938,0.0,0.08629]
[1780123071129,54.14,73571.41,0.0,0.99937,0.0,0.0868]
[1780123072850,54.14,73571.41,0.0,0.99937,0.0,0.0868]
[1780123072975,54.14,73571.41,0.0,0.99937,0.0,0.0868]
[1780123072951,54.14,73572.02,0.0,0.99937,0.0,0.08672]
[1780123078178,54.14,73572.35,0.0,0.99937,0.0,0.08668]
[1780123082208,54.14,73578.87,0.0,0.99938,0.0,0.08584]
[1780123084729,54.14,73580.48,0.0,0.99938,0.0,0.08563]
[1780123086146,54.14,73580.98,0.0,0.99938,0.0,0.08557]
[1780123086223,54.14,73580.98,0.0,0.99938,0.0,0.08557]
[1780123086236,54.14,73581.17,0.0,0.99938,0.0,0.08555]
[1780123090265,54.14,73586.06,0.0,0.99939,0.0,0.08492]
[1780123091658,54.14,73586.06,0.0,0.99939,0.0,0.08492]
[1780123091721,54.14,73586.06,0.0,0.99939,0.0,0.08492]
[1780123091759,54.14,73590.26,0.0,0.99939,0.0,0.08439]
[1780123092279,54.14,73592.81,0.0,0.99939,0.0,0.08407]
[1780123097314,54.14,73594.12,0.0,0.9994,0.0,0.08391]
[1780123098845,54.14,73594.12,0.0,0.9994,0.0,0.08391]
[1780123098970,54.14,73594.12,0.0,0.9994,0.0,0.08391]
[1780123099742,54.14,73594.13,0.0,0.9994,0.0,0.08391]
[1780123099975,54.14,73594.13,0.0,0.9994,0.0,0.08391]
[1780123100074,54.14,73594.23,0.0,0.9994,0.0,0.08389]
[1780123102348,54.14,73591.17,0.0,0.99939,0.0,0.08428]
[1780123105639,54.14,73589.6,0.0,0.99939,0.0,0.08448]
[1780123105733,54.14,73589.6,0.0,0.99939,0.0,0.08448]
[1780123105964,54.14,73588.53,0.0,0.99939,0.0,0.08461]
[1780123112419,54.14,73586.1,0.0,0.99939,0.0,0.0846]
[1780123116455,54.14,73585.36,0.0,0.99939,0.0,0.0847]
[1780123117516,54.14,73584.31,0.0,0.99939,0.0,0.08483]
[1780123117723,54.14,73584.31,0.0,0.99939,0.0,0.08483]
[1780123117824,54.14,73581.22,0.0,0.99938,0.0,0.08522]
[1780123118461,54.14,73579.13,0.0,0.99938,0.0,0.08549]
[1780123120899,54.14,73577.39,0.0,0.99938,0.0,0.08571]
[1780123120973,54.14,73577.39,0.0,0.99938,0.0,0.08571]
[1780123126517,54.14,73575.02,0.0,0.99938,0.0,0.08601]
[1780123128531,54.14,73577.38,0.0,0.99938,0.0,0.08571]
[1780123130752,54.14,73577.36,0.0,0.99938,0.0,0.08571]
[1780123130976,54.14,73577.36,0.0,0.99938,0.0,0.08571]
[1780123131074,54.14,73577.38,0.0,0.99938,0.0,0.08571]
[1780123131956,54.14,73577.38,0.0,0.99938,0.0,0.08571]
[1780123131976,54.14,73577.38,0.0,0.99938,0.0,0.08571]
[1780123138435,54.14,73575.89,0.0,0.99938,0.0,0.0859]
[1780123138487,54.14,73575.89,0.0,0.99938,0.0,0.0859]
[1780123138601,54.14,73576.18,0.0,0.99938,0.0,0.08587]
[1780123139433,54.14,73576.18,0.0,0.99938,0.0,0.08587]
[1780123139475,54.14,73576.18,0.0,0.99938,0.0,0.08587]
[1780123145650,54.14,73575.8,0.0,0.99938,0.0,0.08591]
[1780123149678,54.14,73577.8,0.0,0.99938,0.0,0.08566]
[1780123150362,54.14,73577.8,0.0,0.99938,0.0,0.08566]
[1780123150473,54.14,73577.8,0.0,0.99938,0.0,0.08566]
[1780123150685,54.14,73578.52,0.0,0.99938,0.0,0.08557]
[1780123151915,54.14,73578.52,0.0,0.99938,0.0,0.08557]
[1780123151972,54.14,73578.52,0.0,0.99938,0.0,0.08557]
[1780123152429,54.14,73578.49,0.0,0.99938,0.0,0.08557]
[1780123163776,54.14,73578.23,0.0,0.99938,0.0,0.0856]
[1780123169818,54.14,73574.73,0.0,0.99938,0.0,0.08605]
[1780123170916,54.14,73574.73,0.0,0.99938,0.0,0.08605]
[1780123170973,54.14,73574.73,0.0,0.99938,0.0,0.08605]
[1780123171015,54.14,73573.76,0.0,0.99938,0.0,0.08586]
[1780123172143,54.14,73573.76,0.0,0.99938,0.0,0.08586]
[1780123172223,54.14,73573.67,0.0,0.99938,0.0,0.08587]
[1780123177874,54.14,73572.48,0.0,0.99938,0.0,0.08602]
[1780123179405,54.14,73571.9,0.0,0.99938,0.0,0.0861]
[1780123179471,54.14,73571.9,0.0,0.99938,0.0,0.0861]
[1780123179888,54.14,73571.78,0.0,0.99938,0.0,0.08611]
[1780123180402,54.14,73571.78,0.0,0.99938,0.0,0.08611]
[1780123180472,54.14,73571.78,0.0,0.99938,0.0,0.08611]
[1780123184923,54.14,73569.2,0.0,0.99937,0.0,0.08644]
[1780123187860,54.14,73568.75,0.0,0.99937,0.0,0.0865]
[1780123187977,54.14,73568.75,0.0,0.99937,0.0,0.0865]
[1780123188075,54.14,73568.73,0.0,0.99937,0.0,0.0865]
[1780123188986,54.14,73568.73,0.0,0.99937,0.0,0.0865]
[1780123189224,54.14,73568.73,0.0,0.99937,0.0,0.0865]
[1780123194993,54.14,73568.88,0.0,0.99937,0.0,0.08648]
[1780123200081,54.14,73569.92,0.0,0.99938,0.0,0.08635]
[1780123207704,54.14,73569.62,0.0,0.99938,0.0,0.08639]
[1780123207720,54.14,73569.62,0.0,0.99938,0.0,0.08639]
[1780123207764,54.14,73569.62,0.0,0.99938,0.0,0.08639]
[1780123207970,54.14,73569.62,0.0,0.99938,0.0,0.08639]
[1780123208089,54.14,73569.57,0.0,0.99938,0.0,0.0864]
[1780123217152,54.14,73569.56,0.0,0.99938,0.0,0.0864]
[1780123220634,54.14,73569.29,0.0,0.99937,0.0,0.08643]
[1780123220724,54.14,73569.29,0.0,0.99937,0.0,0.08643]
[1780123221921,54.14,73569.29,0.0,0.99937,0.0,0.08643]
[1780123221972,54.14,73569.29,0.0,0.99937,0.0,0.08643]
[1780123222187,54.14,73569.39,0.0,0.99938,0.0,0.08642]
[1780123231292,54.14,73568.95,0.0,0.99938,0.0,0.08615]
[1780123245390,54.14,73569.13,0.0,0.99938,0.0,0.08613]
[1780123246442,54.14,73569.13,0.0,0.99938,0.0,0.08613]
[1780123246475,54.14,73569.13,0.0,0.99938,0.0,0.08613]
[1780123246543,54.14,73569.13,0.0,0.99938,0.0,0.08613]
[1780123247723,54.14,73569.13,0.0,0.99938,0.0,0.08613]
[1780123247979,54.14,73569.13,0.0,0.99938,0.0,0.08613]
[1780123250225,54.14,73569.13,0.0,0.99938,0.0,0.08613]
[1780123257762,54.14,73568.82,0.0,0.99938,0.0,0.08617]
[1780123257976,54.14,73568.82,0.0,0.99938,0.0,0.08617]
[1780123258075,54.14,73568.9,0.0,0.99938,0.0,0.08616]
[1780123259021,54.14,73568.9,0.0,0.99938,0.0,0.08616]
[1780123259224,54.14,73568.9,0.0,0.99938,0.0,0.08616]
[1780123264523,54.14,73569.42,0.0,0.99938,0.0,0.08609]
[1780123269558,54.14,73568.71,0.0,0.99938,0.0,0.08618]
[1780123275400,54.14,73568.33,0.0,0.99938,0.0,0.08623]
[1780123275475,54.14,73568.33,0.0,0.99938,0.0,0.08623]
[1780123275904,54.14,73568.33,0.0,0.99938,0.0,0.08623]
[1780123275972,54.14,73568.33,0.0,0.99938,0.0,0.08623]
[1780123276006,54.14,73568.1,0.0,0.99938,0.0,0.08626]
[1780123284663,54.14,73567.82,0.0,0.99938,0.0,0.0863]
[1780123285916,54.14,73567.82,0.0,0.99938,0.0,0.0863]
[1780123285971,54.14,73567.82,0.0,0.99938,0.0,0.0863]
[1780123286223,54.14,73567.82,0.0,0.99938,0.0,0.0863]
[1780123287584,54.14,73567.7,0.0,0.99938,0.0,0.08631]
[1780123287724,54.14,73567.7,0.0,0.99938,0.0,0.08631]
[1780123293726,54.14,73567.26,0.0,0.99938,0.0,0.08605]
[1780123299768,54.14,73567.6,0.0,0.99938,0.0,0.08601]
[1780123304803,54.14,73567.72,0.0,0.99938,0.0,0.08599]
[1780123307623,54.14,73567.67,0.0,0.99938,0.0,0.086]
[1780123307722,54.14,73567.67,0.0,0.99938,0.0,0.086]
[1780123307824,54.14,73567.74,0.0,0.99938,0.0,0.08599]
[1780123308853,54.14,73567.74,0.0,0.99938,0.0,0.08599]
[1780123308974,54.14,73567.74,0.0,0.99938,0.0,0.08599]
[1780123314873,54.14,73567.94,0.0,0.99938,0.0,0.08596]
[1780123321922,54.14,73567.93,0.0,0.99938,0.0,0.08596]
[1780123332212,54.14,73567.85,0.0,0.99938,0.0,0.08597]
[1780123332222,54.14,73567.85,0.0,0.99938,0.0,0.08597]
[1780123332251,54.14,73567.85,0.0,0.99938,0.0,0.08597]
[1780123333622,54.14,73567.85,0.0,0.99938,0.0,0.08597]
[1780123333723,54.14,73567.85,0.0,0.99938,0.0,0.08597]
[1780123339044,54.14,73559.62,0.0,0.99937,0.0,0.08704]
[1780123340052,54.14,73557.39,0.0,0.99937,0.0,0.08733]
[1780123340565,54.14,73557.39,0.0,0.99937,0.0,0.08733]
[1780123340723,54.14,73557.39,0.0,0.99937,0.0,0.08733]
[1780123341058,54.14,73556.99,0.0,0.99937,0.0,0.08738]
[1780123342362,54.14,73556.99,0.0,0.99937,0.0,0.08738]
[1780123342474,54.14,73556.89,0.0,0.99937,0.0,0.08739]
[1780123349720,54.14,73555.65,0.0,0.99937,0.0,0.08755]
[1780123355158,54.14,73556.85,0.0,0.99937,0.0,0.08707]
[1780123356165,54.14,73552.47,0.0,0.99936,0.0,0.08764]
[1780123357172,54.14,73550.71,0.0,0.99936,0.0,0.08788]
[1780123359519,54.14,73551.43,0.0,0.99936,0.0,0.08778]
[1780123359724,54.14,73551.43,0.0,0.99936,0.0,0.08778]
[1780123360193,54.14,73551.36,0.0,0.99936,0.0,0.08779]
[1780123361109,54.14,73551.36,0.0,0.99936,0.0,0.08779]
[1780123361225,54.14,73551.36,0.0,0.99936,0.0,0.08779]
[1780123364221,54.14,73553.03,0.0,0.99937,0.0,0.08757]
[1780123369256,54.14,73552.85,0.0,0.99936,0.0,0.0876]
[1780123375298,54.14,73551.41,0.0,0.99936,0.0,0.08778]
[1780123376305,54.14,73549.25,0.0,0.99936,0.0,0.08807]
[1780123377103,54.14,73549.25,0.0,0.99936,0.0,0.08807]
[1780123377225,54.14,73549.25,0.0,0.99936,0.0,0.08807]
[1780123377312,54.14,73546.03,0.0,0.99936,0.0,0.08849]
[1780123378898,54.14,73545.69,0.0,0.99936,0.0,0.08854]
[1780123378973,54.14,73545.69,0.0,0.99936,0.0,0.08854]
[1780123384361,54.14,73545.69,0.0,0.99936,0.0,0.08854]
[1780123390402,54.14,73545.39,0.0,0.99936,0.0,0.08858]
[1780123394432,54.14,73547.39,0.0,0.99936,0.0,0.08831]
[1780123395391,54.14,73547.39,0.0,0.99936,0.0,0.08831]
[1780123395439,54.14,73550.98,0.0,0.99936,0.0,0.08784]
[1780123395473,54.14,73550.98,0.0,0.99936,0.0,0.08784]
[1780123396446,54.14,73552.7,0.0,0.99936,0.0,0.08761]
[1780123396942,54.14,73552.7,0.0,0.99936,0.0,0.08761]
[1780123396977,54.14,73552.7,0.0,0.99936,0.0,0.08761]
[1780123402555,54.14,73552.52,0.0,0.99936,0.0,0.08764]
[1780123402721,54.14,73552.52,0.0,0.99936,0.0,0.08764]
[1780123402822,54.14,73555.31,0.0,0.99937,0.0,0.08727]
[1780123403497,54.14,73557.52,0.0,0.99937,0.0,0.08699]
[1780123404523,54.14,73557.52,0.0,0.99937,0.0,0.08699]
[1780123404724,54.14,73557.52,0.0,0.99937,0.0,0.08699]
[1780123411889,54.14,73558.15,0.0,0.99937,0.0,0.0869]
[1780123411970,54.14,73558.15,0.0,0.99937,0.0,0.0869]
[1780123412054,54.14,73558.41,0.0,0.99937,0.0,0.08655]
[1780123413786,54.14,73558.41,0.0,0.99937,0.0,0.08655]
[1780123413976,54.14,73558.41,0.0,0.99937,0.0,0.08655]
[1780123420616,54.14,73558.75,0.0,0.99937,0.0,0.0865]
[1780123433707,54.14,73558.5,0.0,0.99937,0.0,0.08654]
[1780123438742,54.14,73558.05,0.0,0.99937,0.0,0.08659]
[1780123447327,54.14,73558.1,0.0,0.99937,0.0,0.08659]
[1780123447471,54.14,73558.1,0.0,0.99937,0.0,0.08659]
[1780123447429,54.14,73558.1,0.0,0.99937,0.0,0.08659]
[1780123447805,54.14,73558.56,0.0,0.99937,0.0,0.08653]
[1780123449115,54.14,73558.56,0.0,0.99937,0.0,0.08653]
[1780123449222,54.14,73558.56,0.0,0.99937,0.0,0.08653]
[1780123450324,54.14,73558.45,0.0,0.99937,0.0,0.08654]
[1780123456868,54.14,73558.79,0.0,0.99937,0.0,0.0865]
[1780123461906,54.14,73558.65,0.0,0.99937,0.0,0.08652]
[1780123466941,54.14,73558.96,0.0,0.99937,0.0,0.08648]
[1780123467608,54.14,73558.96,0.0,0.99937,0.0,0.08648]
[1780123467667,54.14,73558.96,0.0,0.99937,0.0,0.08648]
[1780123467721,54.14,73558.96,0.0,0.99937,0.0,0.08648]
[1780123467766,54.14,73558.96,0.0,0.99937,0.0,0.08648]
[1780123474997,54.14,73558.69,0.0,0.99938,0.0,0.08619]
[1780123481839,54.14,73557.94,0.0,0.99937,0.0,0.08629]
[1780123481970,54.14,73557.94,0.0,0.99937,0.0,0.08629]
[1780123482046,54.14,73557.66,0.0,0.99937,0.0,0.08632]
[1780123483053,54.14,73556.69,0.0,0.99937,0.0,0.08645]
[1780123484305,54.14,73556.69,0.0,0.99937,0.0,0.08645]
[1780123484472,54.14,73556.69,0.0,0.99937,0.0,0.08645]
[1780123489095,54.14,73557.93,0.0,0.99937,0.0,0.08629]
[1780123492116,54.14,73559.18,0.0,0.99938,0.0,0.08613]
[1780123493123,54.14,73560.5,0.0,0.99938,0.0,0.08596]
[1780123494130,54.14,73565.37,0.0,0.99938,0.0,0.08533]
[1780123494628,54.14,73565.37,0.0,0.99938,0.0,0.08533]
[1780123494722,54.14,73565.37,0.0,0.99938,0.0,0.08533]
[1780123496721,54.14,73565.98,0.0,0.99938,0.0,0.08525]
[1780123497151,54.14,73566.16,0.0,0.99938,0.0,0.08523]
[1780123502186,54.14,73565.91,0.0,0.99938,0.0,0.08526]
[1780123507221,54.14,73563.86,0.0,0.99938,0.0,0.08552]
[1780123509957,54.14,73564.33,0.0,0.99938,0.0,0.08546]
[1780123509972,54.14,73564.33,0.0,0.99938,0.0,0.08546]
[1780123510834,54.14,73564.33,0.0,0.99938,0.0,0.08546]
[1780123510970,54.14,73564.33,0.0,0.99938,0.0,0.08546]
[1780123511249,54.14,73564.32,0.0,0.99938,0.0,0.08547]
[1780123516290,54.14,73566.44,0.0,0.99938,0.0,0.08519]
[1780123519205,54.14,73567.37,0.0,0.99938,0.0,0.08508]
[1780123519223,54.14,73567.37,0.0,0.99938,0.0,0.08508]
[1780123521325,54.14,73570.12,0.0,0.99939,0.0,0.08473]
[1780123526360,54.14,73570.19,0.0,0.99939,0.0,0.08472]
[1780123528319,54.14,73569.7,0.0,0.99939,0.0,0.08478]
[1780123528476,54.14,73569.7,0.0,0.99939,0.0,0.08478]
[1780123528709,54.14,73569.61,0.0,0.99939,0.0,0.08479]
[1780123528730,54.14,73569.61,0.0,0.99939,0.0,0.08479]
[1780123529381,54.14,73569.62,0.0,0.99939,0.0,0.08479]
[1780123533489,54.14,73571.79,0.0,0.99939,0.0,0.0842]
[1780123533730,54.14,73572.26,0.0,0.99939,0.0,0.08414]
[1780123539454,54.14,73573.28,0.0,0.99939,0.0,0.08401]
[1780123539872,54.14,73573.28,0.0,0.99939,0.0,0.08401]
[1780123539974,54.14,73573.28,0.0,0.99939,0.0,0.08401]
[1780123540452,54.14,73573.28,0.0,0.99939,0.0,0.08401]
[1780123540473,54.14,73573.28,0.0,0.99939,0.0,0.08401]
[1780123540550,54.14,73573.61,0.0,0.99939,0.0,0.08397]
[1780123546503,54.14,73574.42,0.0,0.99939,0.0,0.08387]
[1780123548602,54.14,73574.49,0.0,0.99939,0.0,0.08386]
[1780123552545,54.14,73563.35,0.0,0.99938,0.0,0.08527]
[1780123553552,54.14,73558.85,0.0,0.99938,0.0,0.08585]
[1780123554504,54.14,73558.85,0.0,0.99938,0.0,0.08585]
[1780123554723,54.14,73558.45,0.0,0.99938,0.0,0.0859]
[1780123560601,54.14,73558.55,0.0,0.99938,0.0,0.08589]
[1780123565617,54.14,73558.33,0.0,0.99938,0.0,0.08591]
[1780123565723,54.14,73558.29,0.0,0.99938,0.0,0.08592]
[1780123566113,54.14,73558.29,0.0,0.99938,0.0,0.08592]
[1780123566225,54.14,73558.29,0.0,0.99938,0.0,0.08592]
[1780123566642,54.14,73558.24,0.0,0.99938,0.0,0.08592]
[1780123571679,54.14,73558.14,0.0,0.99938,0.0,0.08594]
[1780123574751,54.14,73558.57,0.0,0.99938,0.0,0.08588]
[1780123574975,54.14,73558.57,0.0,0.99938,0.0,0.08588]
[1780123580745,54.14,73557.94,0.0,0.99938,0.0,0.08596]
[1780123581752,54.14,73555.02,0.0,0.99937,0.0,0.08634]
[1780123583141,54.14,73555.02,0.0,0.99937,0.0,0.08634]
[1780123583224,54.14,73555.02,0.0,0.99937,0.0,0.08634]
[1780123583873,54.14,73553.88,0.0,0.99937,0.0,0.08649]
[1780123583969,54.14,73553.88,0.0,0.99937,0.0,0.08649]
[1780123583974,54.14,73554.07,0.0,0.99937,0.0,0.08646]
[1780123590815,54.14,73553.56,0.0,0.99937,0.0,0.08653]
[1780123592829,54.14,73553.59,0.0,0.99938,0.0,0.0862]
[1780123594843,54.14,73550.76,0.0,0.99937,0.0,0.08657]
[1780123597169,54.14,73549.98,0.0,0.99937,0.0,0.08667]
[1780123597228,54.14,73549.98,0.0,0.99937,0.0,0.08667]
[1780123599094,54.14,73549.39,0.0,0.99937,0.0,0.08675]
[1780123599220,54.14,73549.39,0.0,0.99937,0.0,0.08675]
[1780123599321,54.14,73549.2,0.0,0.99937,0.0,0.08677]
[1780123604914,54.14,73548.48,0.0,0.99937,0.0,0.08686]
[1780123608099,54.14,73549.38,0.0,0.99937,0.0,0.08675]
[1780123608226,54.14,73549.38,0.0,0.99937,0.0,0.08675]
[1780123613829,54.14,73549.35,0.0,0.99937,0.0,0.08675]
[1780123613973,54.14,73549.35,0.0,0.99937,0.0,0.08675]
[1780123613977,54.14,73549.26,0.0,0.99937,0.0,0.08676]
[1780123615767,54.14,73548.67,0.0,0.99937,0.0,0.08684]
[1780123615975,54.14,73548.67,0.0,0.99937,0.0,0.08684]
[1780123619092,54.14,73547.93,0.0,0.99937,0.0,0.08694]
[1780123619222,54.14,73547.93,0.0,0.99937,0.0,0.08694]
[1780123619322,54.14,73545.24,0.0,0.99937,0.0,0.08729]
[1780123623043,54.14,73542.79,0.0,0.99936,0.0,0.08761]
[1780123625054,54.14,73541.8,0.0,0.99936,0.0,0.08774]
[1780123625225,54.14,73541.8,0.0,0.99936,0.0,0.08774]
[1780123628078,54.14,73538.13,0.0,0.99936,0.0,0.08822]
[1780123634120,54.14,73534.14,0.0,0.99935,0.0,0.08875]
[1780123637433,54.14,73533.37,0.0,0.99935,0.0,0.08885]
[1780123637471,54.14,73533.37,0.0,0.99935,0.0,0.08885]
[1780123638622,54.14,73534.52,0.0,0.99936,0.0,0.08869]
[1780123638723,54.14,73534.38,0.0,0.99936,0.0,0.08871]
[1780123640162,54.14,73532.05,0.0,0.99935,0.0,0.08902]
[1780123642021,54.14,73530.56,0.0,0.99935,0.0,0.08922]
[1780123642223,54.14,73530.56,0.0,0.99935,0.0,0.08922]
[1780123648218,54.14,73530.36,0.0,0.99935,0.0,0.08925]
[1780123651239,54.14,73530.25,0.0,0.99935,0.0,0.08893]
[1780123656274,54.14,73529.98,0.0,0.99935,0.0,0.08897]
[1780123658336,54.14,73529.94,0.0,0.99935,0.0,0.08897]
[1780123658473,54.14,73529.94,0.0,0.99935,0.0,0.08897]
[1780123658565,54.14,73530.46,0.0,0.99935,0.0,0.0889]
[1780123660505,54.14,73530.57,0.0,0.99935,0.0,0.08889]
[1780123660723,54.14,73530.57,0.0,0.99935,0.0,0.08889]
[1780123666345,54.14,73529.16,0.0,0.99935,0.0,0.08908]
[1780123672386,54.14,73529.16,0.0,0.99935,0.0,0.08908]
[1780123673588,54.14,73529.16,0.0,0.99935,0.0,0.08908]
[1780123673725,54.14,73529.16,0.0,0.99935,0.0,0.08908]
[1780123674906,54.14,73528.76,0.0,0.99935,0.0,0.08913]
[1780123674975,54.14,73528.76,0.0,0.99935,0.0,0.08913]
[1780123675007,54.14,73528.76,0.0,0.99935,0.0,0.08913]
[1780123679268,54.14,73528.21,0.0,0.99935,0.0,0.0892]
[1780123679475,54.14,73528.21,0.0,0.99935,0.0,0.0892]
[1780123682980,54.14,73527.53,0.0,0.99935,0.0,0.08929]
[1780123683222,54.14,73527.53,0.0,0.99935,0.0,0.08929]
[1780123683464,54.14,73526.95,0.0,0.99935,0.0,0.08937]
[1780123684088,54.14,73526.95,0.0,0.99935,0.0,0.08937]
[1780123684221,54.14,73526.95,0.0,0.99935,0.0,0.08937]
[1780123688206,54.14,73527.38,0.0,0.99935,0.0,0.08931]
[1780123688219,54.14,73527.38,0.0,0.99935,0.0,0.08931]
[1780123688499,54.14,73532.45,0.0,0.99936,0.0,0.08864]
[1780123689506,54.14,73535.7,0.0,0.99936,0.0,0.08821]
[1780123689992,54.14,73535.7,0.0,0.99936,0.0,0.08821]
[1780123690223,54.14,73535.7,0.0,0.99936,0.0,0.08821]
[1780123690513,54.14,73537.14,0.0,0.99936,0.0,0.08802]
[1780123693534,54.14,73539.43,0.0,0.99936,0.0,0.08772]
[1780123699576,54.14,73540.42,0.0,0.99936,0.0,0.08759]
[1780123700879,54.14,73540.5,0.0,0.99936,0.0,0.08758]
[1780123706625,54.14,73540.53,0.0,0.99936,0.0,0.08757]
[1780123708499,54.14,73540.54,0.0,0.99936,0.0,0.08757]
[1780123708737,54.14,73540.54,0.0,0.99936,0.0,0.08757]
[1780123708601,54.14,73540.54,0.0,0.99936,0.0,0.08757]
[1780123713685,54.14,73540.87,0.0,0.99937,0.0,0.0872]
[1780123719727,54.14,73540.95,0.0,0.99937,0.0,0.08719]
[1780123729798,54.14,73541.02,0.0,0.99937,0.0,0.08718]
[1780123734832,54.14,73540.22,0.0,0.99937,0.0,0.08729]
[1780123741881,54.14,73540.04,0.0,0.99937,0.0,0.08731]
[1780123746915,54.14,73540.22,0.0,0.99937,0.0,0.08729]
[1780123748930,54.14,73538.08,0.0,0.99936,0.0,0.08757]
[1780123750041,54.14,73528.69,0.0,0.99935,0.0,0.08881]
[1780123750945,54.14,73526.07,0.0,0.99935,0.0,0.08915]
[1780123754591,54.14,73525.34,0.0,0.99935,0.0,0.08925]
[1780123754723,54.14,73525.34,0.0,0.99935,0.0,0.08925]
[1780123754742,54.14,73525.45,0.0,0.99935,0.0,0.08924]
[1780123761019,54.14,73526.16,0.0,0.99935,0.0,0.08914]
[1780123766054,54.14,73526.24,0.0,0.99935,0.0,0.08913]
[1780123768127,54.14,73526.24,0.0,0.99935,0.0,0.08913]
[1780123768725,54.14,73526.24,0.0,0.99935,0.0,0.08913]
[1780123768827,54.14,73531.76,0.0,0.99936,0.0,0.0884]
[1780123774110,54.14,73529.03,0.0,0.99936,0.0,0.08843]
[1780123775516,54.14,73529.03,0.0,0.99936,0.0,0.08843]
[1780123775725,54.14,73529.03,0.0,0.99936,0.0,0.08843]
[1780123775792,54.14,73525.56,0.0,0.99935,0.0,0.08889]
[1780123776124,54.14,73522.55,0.0,0.99935,0.0,0.08929]
[1780123777130,54.14,73518.58,0.0,0.99935,0.0,0.08982]
[1780123781595,54.14,73518.25,0.0,0.99935,0.0,0.08987]
[1780123781724,54.14,73518.25,0.0,0.99935,0.0,0.08987]
[1780123787200,54.14,73518.95,0.0,0.99935,0.0,0.08977]
[1780123791229,54.14,73520.98,0.0,0.99935,0.0,0.0895]
[1780123792549,54.14,73520.98,0.0,0.99935,0.0,0.0895]
[1780123792727,54.14,73520.98,0.0,0.99935,0.0,0.0895]
[1780123792822,54.14,73520.81,0.0,0.99935,0.0,0.08952]
[1780123793244,54.14,73518.64,0.0,0.99935,0.0,0.08981]
[1780123798279,54.14,73519.33,0.0,0.99935,0.0,0.08972]
[1780123803314,54.14,73519.17,0.0,0.99935,0.0,0.08974]
[1780123808723,54.14,73518.21,0.0,0.99935,0.0,0.08987]
[1780123814674,54.14,73517.07,0.0,0.99934,0.0,0.09003]
[1780123814724,54.14,73517.07,0.0,0.99934,0.0,0.09003]
[1780123814775,54.14,73517.33,0.0,0.99934,0.0,0.08999]
[1780123815036,54.14,73517.33,0.0,0.99934,0.0,0.08999]
[1780123815221,54.14,73517.33,0.0,0.99934,0.0,0.08999]
[1780123821440,54.14,73518.62,0.0,0.99935,0.0,0.08982]
[1780123824651,54.14,73518.33,0.0,0.99935,0.0,0.08986]
[1780123824720,54.14,73518.33,0.0,0.99935,0.0,0.08986]
[1780123831511,54.14,73517.97,0.0,0.99935,0.0,0.08957]
[1780123836546,54.14,73518.35,0.0,0.99935,0.0,0.08952]
[1780123840054,54.14,73518.39,0.0,0.99935,0.0,0.08951]
[1780123840225,54.14,73518.39,0.0,0.99935,0.0,0.08951]
[1780123840265,54.14,73518.39,0.0,0.99935,0.0,0.08951]
[1780123841119,54.14,73518.39,0.0,0.99935,0.0,0.08951]
[1780123841220,54.14,73518.39,0.0,0.99935,0.0,0.08951]
[1780123846617,54.14,73520.5,0.0,0.99935,0.0,0.08923]
[1780123851652,54.14,73520.29,0.0,0.99935,0.0,0.08926]
[1780123856686,54.14,73520.65,0.0,0.99935,0.0,0.08921]
[1780123858209,54.14,73520.61,0.0,0.99935,0.0,0.08922]
[1780123858225,54.14,73520.61,0.0,0.99935,0.0,0.08922]
[1780123858701,54.14,73520.58,0.0,0.99935,0.0,0.08922]
[1780123859178,54.14,73520.58,0.0,0.99935,0.0,0.08922]
[1780123859225,54.14,73520.58,0.0,0.99935,0.0,0.08922]
[1780123864743,54.14,73520.6,0.0,0.99935,0.0,0.08922]
[1780123877834,54.14,73524.67,0.0,0.99935,0.0,0.08868]
[1780123879096,54.14,73524.57,0.0,0.99935,0.0,0.08869]
[1780123879224,54.14,73524.57,0.0,0.99935,0.0,0.08869]
[1780123879848,54.14,73526.58,0.0,0.99936,0.0,0.08843]
[1780123880747,54.14,73526.58,0.0,0.99936,0.0,0.08843]
[1780123880971,54.14,73526.58,0.0,0.99936,0.0,0.08843]
[1780123887412,54.14,73526.98,0.0,0.99936,0.0,0.08837]
[1780123887472,54.14,73526.98,0.0,0.99936,0.0,0.08837]
[1780123887904,54.14,73523.42,0.0,0.99935,0.0,0.08884]
[1780123888757,54.14,73523.42,0.0,0.99935,0.0,0.08884]
[1780123888972,54.14,73523.42,0.0,0.99935,0.0,0.08884]
[1780123888911,54.14,73520.57,0.0,0.99935,0.0,0.08922]
[1780123891932,54.14,73520.15,0.0,0.99935,0.0,0.08895]
[1780123896967,54.14,73519.94,0.0,0.99935,0.0,0.08897]
[1780123897602,54.14,73519.94,0.0,0.99935,0.0,0.08897]
[1780123897723,54.14,73519.94,0.0,0.99935,0.0,0.08897]
[1780123898771,54.14,73519.94,0.0,0.99935,0.0,0.08897]
[1780123898975,54.14,73519.94,0.0,0.99935,0.0,0.08897]
[1780123898868,54.14,73519.94,0.0,0.99935,0.0,0.08897]
[1780123904016,54.14,73520.2,0.0,0.99935,0.0,0.08894]
[1780123905841,54.14,73520.2,0.0,0.99935,0.0,0.08894]
[1780123905974,54.14,73520.2,0.0,0.99935,0.0,0.08894]
[1780123905942,54.14,73520.56,0.0,0.99935,0.0,0.08889]
[1780123906030,54.14,73520.12,0.0,0.99935,0.0,0.08895]
[1780123907150,54.14,73520.12,0.0,0.99935,0.0,0.08895]
[1780123907222,54.14,73520.12,0.0,0.99935,0.0,0.08895]
[1780123913079,54.14,73520.59,0.0,0.99935,0.0,0.08889]
[1780123918611,54.14,73520.74,0.0,0.99935,0.0,0.08887]
[1780123918721,54.14,73520.74,0.0,0.99935,0.0,0.08887]
[1780123922373,54.14,73519.4,0.0,0.99935,0.0,0.08905]
[1780123922473,54.14,73519.4,0.0,0.99935,0.0,0.08905]
[1780123922533,54.14,73517.44,0.0,0.99935,0.0,0.08931]
[1780123923847,54.14,73517.44,0.0,0.99935,0.0,0.08931]
[1780123923978,54.14,73517.44,0.0,0.99935,0.0,0.08931]
[1780123923948,54.14,73514.06,0.0,0.99935,0.0,0.08976]
[1780123929191,54.14,73513.03,0.0,0.99934,0.0,0.0899]
[1780123934226,54.14,73512.92,0.0,0.99934,0.0,0.08991]
[1780123942282,54.14,73513.18,0.0,0.99934,0.0,0.08988]
[1780123948238,54.14,73513.98,0.0,0.99935,0.0,0.08977]
[1780123948473,54.14,73513.98,0.0,0.99935,0.0,0.08977]
[1780123948574,54.14,73514.02,0.0,0.99935,0.0,0.08977]
[1780123949383,54.14,73514.02,0.0,0.99935,0.0,0.08977]
[1780123949479,54.14,73514.02,0.0,0.99935,0.0,0.08977]
[1780123955375,54.14,73513.72,0.0,0.99935,0.0,0.08947]
[1780123958119,54.14,73512.99,0.0,0.99935,0.0,0.08957]
[1780123958222,54.14,73512.99,0.0,0.99935,0.0,0.08957]
[1780123958396,54.14,73512.7,0.0,0.99935,0.0,0.08961]
[1780123959602,54.14,73512.7,0.0,0.99935,0.0,0.08961]
[1780123959728,54.14,73512.7,0.0,0.99935,0.0,0.08961]
[1780123966452,54.14,73512.72,0.0,0.99935,0.0,0.08961]
[1780123967823,54.14,73512.72,0.0,0.99935,0.0,0.08961]
[1780123967976,54.14,73512.72,0.0,0.99935,0.0,0.08961]
[1780123968076,54.14,73512.75,0.0,0.99935,0.0,0.0896]
[1780123969009,54.14,73512.75,0.0,0.99935,0.0,0.0896]
[1780123969224,54.14,73512.63,0.0,0.99935,0.0,0.08962]
[1780123974508,54.14,73510.88,0.0,0.99934,0.0,0.08985]
[1780123976382,54.14,73510.74,0.0,0.99934,0.0,0.08987]
[1780123976472,54.14,73510.74,0.0,0.99934,0.0,0.08987]
[1780123976522,54.14,73510.47,0.0,0.99934,0.0,0.08991]
[1780123977395,54.14,73510.47,0.0,0.99934,0.0,0.08991]
[1780123977472,54.14,73510.47,0.0,0.99934,0.0,0.08991]
[1780123986593,54.14,73510.14,0.0,0.99934,0.0,0.08995]
[1780123987642,54.14,73510.14,0.0,0.99934,0.0,0.08995]
[1780123987721,54.14,73510.14,0.0,0.99934,0.0,0.08995]
[1780123987821,54.14,73509.86,0.0,0.99934,0.0,0.08999]
[1780123988864,54.14,73509.86,0.0,0.99934,0.0,0.08999]
[1780123988976,54.14,73509.86,0.0,0.99934,0.0,0.08999]
[1780123994649,54.14,73509.19,0.0,0.99934,0.0,0.09008]
[1780123996561,54.14,73509.12,0.0,0.99934,0.0,0.09009]
[1780123996725,54.14,73509.12,0.0,0.99934,0.0,0.09009]
[1780123996775,54.14,73509.21,0.0,0.99934,0.0,0.09008]
[1780123997881,54.14,73509.21,0.0,0.99934,0.0,0.09008]
[1780123997977,54.14,73509.21,0.0,0.99934,0.0,0.09008]
[1780124000691,54.14,73506.83,0.0,0.99934,0.0,0.0904]
[1780124003711,54.14,73505.32,0.0,0.99934,0.0,0.0906]
[1780124006625,54.14,73504.95,0.0,0.99934,0.0,0.09065]
[1780124006722,54.14,73504.95,0.0,0.99934,0.0,0.09065]
[1780124006733,54.14,73504.53,0.0,0.99934,0.0,0.09071]
[1780124008113,54.14,73504.53,0.0,0.99934,0.0,0.09071]
[1780124008225,54.14,73503.61,0.0,0.99934,0.0,0.09083]
[1780124013782,54.14,73503.44,0.0,0.99934,0.0,0.09052]
[1780124015597,54.14,73503.5,0.0,0.99934,0.0,0.09051]
[1780124017705,54.14,73503.38,0.0,0.99934,0.0,0.09053]
[1780124017722,54.14,73503.38,0.0,0.99934,0.0,0.09053]
[1780124017810,54.14,73503.42,0.0,0.99934,0.0,0.09052]
[1780124019082,54.14,73503.42,0.0,0.99934,0.0,0.09052]
[1780124019228,54.14,73503.39,0.0,0.99934,0.0,0.09053]
[1780124020831,54.14,73499.69,0.0,0.99933,0.0,0.09103]
[1780124023936,54.14,73499.31,0.0,0.99933,0.0,0.09108]
[1780124023970,54.14,73499.31,0.0,0.99933,0.0,0.09108]
[1780124024037,54.14,73498.88,0.0,0.99933,0.0,0.09114]
[1780124024797,54.14,73498.88,0.0,0.99933,0.0,0.09114]
[1780124024971,54.14,73498.88,0.0,0.99933,0.0,0.09114]
[1780124030901,54.14,73498.18,0.0,0.99933,0.0,0.09123]
[1780124031282,54.14,73498.18,0.0,0.99933,0.0,0.09123]
[1780124031471,54.14,73498.18,0.0,0.99933,0.0,0.09123]
[1780124031908,54.14,73498.49,0.0,0.99933,0.0,0.09119]
[1780124032403,54.14,73498.49,0.0,0.99933,0.0,0.09119]
[1780124032475,54.14,73498.49,0.0,0.99933,0.0,0.09119]
[1780124037950,54.14,73495.91,0.0,0.99933,0.0,0.09154]
[1780124038402,54.14,73495.91,0.0,0.99933,0.0,0.09154]
[1780124038470,54.14,73495.91,0.0,0.99933,0.0,0.09154]
[1780124038957,54.14,73496.24,0.0,0.99933,0.0,0.0915]
[1780124039834,54.14,73496.24,0.0,0.99933,0.0,0.0915]
[1780124039978,54.14,73496.24,0.0,0.99933,0.0,0.0915]
[1780124041978,54.14,73494.09,0.0,0.99933,0.0,0.09179]
[1780124042985,54.14,73492.79,0.0,0.99933,0.0,0.09197]
[1780124043243,54.14,73492.79,0.0,0.99933,0.0,0.09197]
[1780124043470,54.14,73492.79,0.0,0.99933,0.0,0.09197]
[1780124049027,54.14,73492.44,0.0,0.99933,0.0,0.09202]
[1780124050798,54.14,73491.47,0.0,0.99933,0.0,0.09215]
[1780124050970,54.14,73491.47,0.0,0.99933,0.0,0.09215]
[1780124051041,54.14,73491.26,0.0,0.99933,0.0,0.09218]
[1780124052251,54.14,73491.26,0.0,0.99933,0.0,0.09218]
[1780124052482,54.14,73491.26,0.0,0.99933,0.0,0.09218]
[1780124053055,54.14,73490.15,0.0,0.99932,0.0,0.09233]
[1780124059097,54.14,73489.36,0.0,0.99932,0.0,0.09244]
[1780124060063,54.14,73489.36,0.0,0.99932,0.0,0.09244]
[1780124060164,54.14,73489.2,0.0,0.99932,0.0,0.09246]
[1780124060221,54.14,73489.2,0.0,0.99932,0.0,0.09246]
[1780124061111,54.14,73488.86,0.0,0.99932,0.0,0.09251]
[1780124061711,54.14,73488.86,0.0,0.99932,0.0,0.09251]
[1780124061726,54.14,73488.86,0.0,0.99932,0.0,0.09251]
[1780124062118,54.14,73489.81,0.0,0.99932,0.0,0.09238]
[1780124063125,54.14,73492.39,0.0,0.99933,0.0,0.09202]
[1780124068169,54.14,73492.48,0.0,0.99933,0.0,0.09201]
[1780124068261,54.14,73492.48,0.0,0.99933,0.0,0.09201]
[1780124069173,54.14,73494.69,0.0,0.99933,0.0,0.09171]
[1780124069577,54.14,73494.69,0.0,0.99933,0.0,0.09171]
[1780124069721,54.14,73494.69,0.0,0.99933,0.0,0.09171]
[1780124070180,54.14,73497.4,0.0,0.99933,0.0,0.09134]
[1780124071187,54.14,73499.96,0.0,0.99934,0.0,0.09065]
[1780124073201,54.14,73501.3,0.0,0.99934,0.0,0.09047]
[1780124074903,54.14,73501.3,0.0,0.99934,0.0,0.09047]
[1780124074972,54.14,73501.3,0.0,0.99934,0.0,0.09047]
[1780124075051,54.14,73506.18,0.0,0.99934,0.0,0.08981]
[1780124075215,54.14,73509.05,0.0,0.99935,0.0,0.08943]
[1780124076222,54.14,73510.8,0.0,0.99935,0.0,0.08919]
[1780124077229,54.14,73512.9,0.0,0.99935,0.0,0.08891]
[1780124079020,54.14,73512.9,0.0,0.99935,0.0,0.08891]
[1780124079072,54.14,73514.29,0.0,0.99935,0.0,0.08873]
[1780124079224,54.14,73514.29,0.0,0.99935,0.0,0.08873]
[1780124079243,54.14,73515.4,0.0,0.99935,0.0,0.08858]
[1780124081257,54.14,73516.86,0.0,0.99936,0.0,0.08839]
[1780124086296,54.14,73517.68,0.0,0.99936,0.0,0.08828]
[1780124095715,54.14,73517.68,0.0,0.99936,0.0,0.08828]
[1780124096723,54.14,73517.61,0.0,0.99936,0.0,0.08829]
[1780124097374,54.14,73520.31,0.0,0.99936,0.0,0.08793]
[1780124098478,54.14,73520.31,0.0,0.99936,0.0,0.08793]
[1780124098724,54.14,73520.31,0.0,0.99936,0.0,0.08793]
[1780124098766,54.14,73520.86,0.0,0.99936,0.0,0.08786]
[1780124102537,54.14,73521.62,0.0,0.99936,0.0,0.08776]
[1780124102728,54.14,73521.62,0.0,0.99936,0.0,0.08776]
[1780124102750,54.14,73518.96,0.0,0.99936,0.0,0.08811]
[1780124103416,54.14,73517.89,0.0,0.99936,0.0,0.08825]
[1780124108042,54.14,73517.16,0.0,0.99936,0.0,0.08835]
[1780124108223,54.14,73517.16,0.0,0.99936,0.0,0.08835]
[1780124108195,54.14,73516.65,0.0,0.99936,0.0,0.08842]
[1780124109094,54.14,73516.65,0.0,0.99936,0.0,0.08842]
[1780124109221,54.14,73516.65,0.0,0.99936,0.0,0.08842]
[1780124109192,54.14,73516.11,0.0,0.99935,0.0,0.08849]
[1780124112324,54.14,73515.99,0.0,0.99935,0.0,0.0885]
[1780124114492,54.14,73518.33,0.0,0.99936,0.0,0.08819]
[1780124119451,54.14,73518.65,0.0,0.99936,0.0,0.08815]
[1780124119473,54.14,73518.65,0.0,0.99936,0.0,0.08815]
[1780124122724,54.14,73518.65,0.0,0.99936,0.0,0.08815]
[1780124122821,54.14,73515.18,0.0,0.99935,0.0,0.08861]
[1780124124557,54.14,73514.31,0.0,0.99935,0.0,0.08873]
[1780124124728,54.14,73514.31,0.0,0.99935,0.0,0.08873]
[1780124128817,54.14,73513.3,0.0,0.99935,0.0,0.08886]
[1780124128971,54.14,73513.3,0.0,0.99935,0.0,0.08886]
[1780124129042,54.14,73511.1,0.0,0.99935,0.0,0.08915]
[1780124131612,54.14,73509.37,0.0,0.99935,0.0,0.08905]
[1780124133102,54.14,73509.37,0.0,0.99935,0.0,0.08905]
[1780124133228,54.14,73509.37,0.0,0.99935,0.0,0.08905]
[1780124136720,54.14,73508.42,0.0,0.99935,0.0,0.08918]
[1780124136971,54.14,73508.42,0.0,0.99935,0.0,0.08918]
[1780124137027,54.14,73503.58,0.0,0.99934,0.0,0.08983]
[1780124137655,54.14,73501.06,0.0,0.99934,0.0,0.09017]
[1780124139135,54.14,73501.06,0.0,0.99934,0.0,0.09017]
[1780124139222,54.14,73501.06,0.0,0.99934,0.0,0.09017]
[1780124139237,54.14,73500.94,0.0,0.99934,0.0,0.09018]
[1780124144704,54.14,73499.72,0.0,0.99934,0.0,0.09035]
[1780124149145,54.14,73497.73,0.0,0.99934,0.0,0.09062]
[1780124149222,54.14,73497.73,0.0,0.99934,0.0,0.09062]
[1780124156204,54.14,73497.45,0.0,0.99934,0.0,0.09065]
[1780124161827,54.14,73497.49,0.0,0.99934,0.0,0.09065]
[1780124163390,54.14,73497.56,0.0,0.99934,0.0,0.09064]
[1780124163473,54.14,73497.56,0.0,0.99934,0.0,0.09064]
[1780124165069,54.14,73497.56,0.0,0.99934,0.0,0.09064]
[1780124165221,54.14,73497.56,0.0,0.99934,0.0,0.09064]
[1780124165121,54.14,73497.56,0.0,0.99934,0.0,0.09064]
[1780124172904,54.14,73497.04,0.0,0.99934,0.0,0.09071]
[1780124178946,54.14,73497.0,0.0,0.99934,0.0,0.09072]
[1780124184285,54.14,73496.67,0.0,0.99934,0.0,0.09076]
[1780124184472,54.14,73496.88,0.0,0.99934,0.0,0.09073]
[1780124190026,54.14,73496.36,0.0,0.99934,0.0,0.0908]
[1780124191033,54.14,73496.07,0.0,0.99934,0.0,0.0905]
[1780124191638,54.14,73496.07,0.0,0.99934,0.0,0.0905]
[1780124191722,54.14,73496.07,0.0,0.99934,0.0,0.0905]
[1780124192822,54.14,73496.18,0.0,0.99934,0.0,0.09049]
[1780124192973,54.14,73496.18,0.0,0.99934,0.0,0.09049]
[1780124193047,54.14,73496.19,0.0,0.99934,0.0,0.09049]
[1780124199089,54.14,73494.8,0.0,0.99934,0.0,0.09068]
[1780124204124,54.14,73492.31,0.0,0.99933,0.0,0.09101]
[1780124204365,54.14,73492.31,0.0,0.99933,0.0,0.09101]
[1780124204476,54.14,73492.31,0.0,0.99933,0.0,0.09101]
[1780124209616,54.14,73493.69,0.0,0.99934,0.0,0.09083]
[1780124209724,54.14,73493.69,0.0,0.99934,0.0,0.09083]
[1780124210166,54.14,73491.13,0.0,0.99933,0.0,0.09117]
[1780124211173,54.14,73487.23,0.0,0.99933,0.0,0.09171]
[1780124213375,54.14,73485.27,0.0,0.99933,0.0,0.09198]
[1780124213470,54.14,73485.27,0.0,0.99933,0.0,0.09198]
[1780124214194,54.14,73484.57,0.0,0.99933,0.0,0.09207]
[1780124219229,54.14,73484.01,0.0,0.99933,0.0,0.09215]
[1780124220021,54.14,73484.01,0.0,0.99933,0.0,0.09215]
[1780124220224,54.14,73484.01,0.0,0.99933,0.0,0.09215]
[1780124226278,54.14,73483.84,0.0,0.99932,0.0,0.09217]
[1780124228354,54.14,73482.84,0.0,0.99932,0.0,0.09231]
[1780124228292,54.14,73488.62,0.0,0.99933,0.0,0.09152]
[1780124230669,54.14,73490.04,0.0,0.99933,0.0,0.09132]
[1780124231232,54.14,73490.04,0.0,0.99933,0.0,0.09132]
[1780124231313,54.14,73490.37,0.0,0.99933,0.0,0.09128]
[1780124231473,54.14,73490.37,0.0,0.99933,0.0,0.09128]
[1780124236351,54.14,73492.29,0.0,0.99933,0.0,0.09102]
[1780124236473,54.14,73492.08,0.0,0.99933,0.0,0.09104]
[1780124242390,54.14,73493.76,0.0,0.99934,0.0,0.09082]
[1780124245785,54.14,73493.86,0.0,0.99934,0.0,0.0908]
[1780124245972,54.14,73493.86,0.0,0.99934,0.0,0.0908]
[1780124246012,54.14,73493.94,0.0,0.99934,0.0,0.09079]
[1780124246765,54.14,73493.94,0.0,0.99934,0.0,0.09079]
[1780124246972,54.14,73493.94,0.0,0.99934,0.0,0.09079]
[1780124247427,54.14,73486.79,0.0,0.99933,0.0,0.09177]
[1780124249829,54.14,73486.33,0.0,0.99933,0.0,0.09183]
[1780124249930,54.14,73488.54,0.0,0.99933,0.0,0.09153]
[1780124250737,54.14,73488.54,0.0,0.99933,0.0,0.09153]
[1780124250974,54.14,73488.54,0.0,0.99933,0.0,0.09153]
[1780124251056,54.14,73489.33,0.0,0.99933,0.0,0.09108]
[1780124256490,54.14,73488.71,0.0,0.99933,0.0,0.09116]
[1780124257409,54.14,73488.71,0.0,0.99933,0.0,0.09116]
[1780124257476,54.14,73488.71,0.0,0.99933,0.0,0.09116]
[1780124257497,54.14,73488.69,0.0,0.99933,0.0,0.09117]
[1780124265552,54.14,73488.73,0.0,0.99933,0.0,0.09116]
[1780124274616,54.14,73490.06,0.0,0.99933,0.0,0.09098]
[1780124279651,54.14,73490.93,0.0,0.99934,0.0,0.09086]
[1780124284686,54.14,73491.13,0.0,0.99934,0.0,0.09083]
[1780124289721,54.14,73490.66,0.0,0.99933,0.0,0.0909]
[1780124297778,54.14,73491.13,0.0,0.99934,0.0,0.09083]
[1780124303819,54.14,73491.18,0.0,0.99934,0.0,0.09083]
[1780124306848,54.14,73502.44,0.0,0.99935,0.0,0.08931]
[1780124307855,54.14,73503.84,0.0,0.99935,0.0,0.08912]
[1780124310068,54.14,73503.66,0.0,0.99935,0.0,0.08915]
[1780124310222,54.14,73503.66,0.0,0.99935,0.0,0.08915]
[1780124310876,54.14,73501.07,0.0,0.99935,0.0,0.08949]
[1780124311883,54.14,73499.81,0.0,0.99935,0.0,0.08933]
[1780124315911,54.14,73496.95,0.0,0.99934,0.0,0.08971]
[1780124318059,54.14,73496.67,0.0,0.99934,0.0,0.08975]
[1780124318222,54.14,73496.67,0.0,0.99934,0.0,0.08975]
[1780124318322,54.14,73497.24,0.0,0.99934,0.0,0.08967]
[1780124324724,54.14,73496.71,0.0,0.99934,0.0,0.08974]
[1780124327600,54.14,73496.83,0.0,0.99934,0.0,0.08973]
[1780124327723,54.14,73496.83,0.0,0.99934,0.0,0.08973]
[1780124327996,54.14,73499.07,0.0,0.99935,0.0,0.08943]
[1780124328723,54.14,73499.07,0.0,0.99935,0.0,0.08943]
[1780124328970,54.14,73499.07,0.0,0.99935,0.0,0.08943]
[1780124329003,54.14,73504.77,0.0,0.99935,0.0,0.08867]
[1780124335045,54.14,73504.16,0.0,0.99935,0.0,0.08875]
[1780124336247,54.14,73504.16,0.0,0.99935,0.0,0.08875]
[1780124336471,54.14,73504.16,0.0,0.99935,0.0,0.08875]
[1780124336806,54.14,73504.16,0.0,0.99935,0.0,0.08875]
[1780124336972,54.14,73504.16,0.0,0.99935,0.0,0.08875]
[1780124339073,54.14,73498.13,0.0,0.99935,0.0,0.08955]
[1780124340080,54.14,73495.69,0.0,0.99934,0.0,0.08988]
[1780124341006,54.14,73495.69,0.0,0.99934,0.0,0.08988]
[1780124341222,54.14,73495.69,0.0,0.99934,0.0,0.08988]
[1780124341313,54.14,73495.6,0.0,0.99934,0.0,0.08989]
[1780124341815,54.14,73495.6,0.0,0.99934,0.0,0.08989]
[1780124341973,54.14,73495.6,0.0,0.99934,0.0,0.08989]
[1780124347129,54.14,73495.17,0.0,0.99934,0.0,0.08995]
[1780124352164,54.14,73495.22,0.0,0.99934,0.0,0.08994]
[1780124353249,54.14,73495.22,0.0,0.99934,0.0,0.08994]
[1780124353472,54.14,73495.22,0.0,0.99934,0.0,0.08994]
[1780124354795,54.14,73495.75,0.0,0.99934,0.0,0.08987]
[1780124354974,54.14,73495.75,0.0,0.99934,0.0,0.08987]
[1780124355185,54.14,73495.79,0.0,0.99934,0.0,0.08987]
[1780124358206,54.14,73497.9,0.0,0.99935,0.0,0.08958]
[1780124365210,54.14,73498.97,0.0,0.99935,0.0,0.08944]
[1780124365223,54.14,73498.97,0.0,0.99935,0.0,0.08944]
[1780124370291,54.14,73502.84,0.0,0.99935,0.0,0.08892]
[1780124370977,54.14,73502.84,0.0,0.99935,0.0,0.08892]
[1780124371225,54.14,73502.84,0.0,0.99935,0.0,0.08892]
[1780124371299,54.14,73503.11,0.0,0.99935,0.0,0.08855]
[1780124371542,54.14,73503.11,0.0,0.99935,0.0,0.08855]
[1780124371725,54.14,73503.11,0.0,0.99935,0.0,0.08855]
[1780124383383,54.14,73503.57,0.0,0.99935,0.0,0.08849]
[1780124388417,54.14,73502.99,0.0,0.99935,0.0,0.08857]
[1780124392525,54.14,73503.06,0.0,0.99935,0.0,0.08856]
[1780124392726,54.14,73503.06,0.0,0.99935,0.0,0.08856]
[1780124393053,54.14,73503.06,0.0,0.99935,0.0,0.08856]
[1780124393224,54.14,73503.06,0.0,0.99935,0.0,0.08856]
[1780124393324,54.14,73503.06,0.0,0.99935,0.0,0.08856]
[1780124396474,54.14,73497.78,0.0,0.99935,0.0,0.08926]
[1780124398159,54.14,73496.31,0.0,0.99935,0.0,0.08946]
[1780124398222,54.14,73496.31,0.0,0.99935,0.0,0.08946]
[1780124398488,54.14,73495.42,0.0,0.99934,0.0,0.08958]
[1780124398614,54.14,73495.42,0.0,0.99934,0.0,0.08958]
[1780124398731,54.14,73495.42,0.0,0.99934,0.0,0.08958]
[1780124402516,54.14,73500.93,0.0,0.99935,0.0,0.08884]
[1780124403143,54.14,73500.93,0.0,0.99935,0.0,0.08884]
[1780124403225,54.14,73500.93,0.0,0.99935,0.0,0.08884]
[1780124403523,54.14,73502.32,0.0,0.99935,0.0,0.08866]
[1780124403553,54.14,73502.32,0.0,0.99935,0.0,0.08866]
[1780124403726,54.14,73502.32,0.0,0.99935,0.0,0.08866]
[1780124409829,54.14,73502.82,0.0,0.99935,0.0,0.08859]
[1780124409975,54.14,73502.82,0.0,0.99935,0.0,0.08859]
[1780124410032,54.14,73503.44,0.0,0.99935,0.0,0.08851]
[1780124410699,54.14,73503.44,0.0,0.99935,0.0,0.08851]
[1780124410724,54.14,73503.44,0.0,0.99935,0.0,0.08851]
[1780124413592,54.14,73501.43,0.0,0.99935,0.0,0.08878]
[1780124418628,54.14,73502.01,0.0,0.99935,0.0,0.0887]
[1780124423663,54.14,73502.65,0.0,0.99935,0.0,0.08862]
[1780124429706,54.14,73502.8,0.0,0.99935,0.0,0.0886]
[1780124431849,54.14,73502.8,0.0,0.99935,0.0,0.0886]
[1780124431972,54.14,73502.8,0.0,0.99935,0.0,0.0886]
[1780124432545,54.14,73502.8,0.0,0.99935,0.0,0.0886]
[1780124432052,54.14,73502.8,0.0,0.99936,0.0,0.08826]
[1780124432726,54.14,73502.8,0.0,0.99936,0.0,0.08826]
[1780124438294,54.14,73502.83,0.0,0.99936,0.0,0.08826]
[1780124441790,54.14,73498.19,0.0,0.99935,0.0,0.08888]
[1780124444747,54.14,73498.72,0.0,0.99935,0.0,0.08881]
[1780124444973,54.14,73498.72,0.0,0.99935,0.0,0.08881]
[1780124445456,54.14,73498.72,0.0,0.99935,0.0,0.08881]
[1780124445474,54.14,73498.72,0.0,0.99935,0.0,0.08881]
[1780124445558,54.14,73498.74,0.0,0.99935,0.0,0.0888]
[1780124452843,54.14,73498.61,0.0,0.99935,0.0,0.08882]
[1780124457911,54.14,73498.73,0.0,0.99935,0.0,0.0888]
[1780124457977,54.14,73498.73,0.0,0.99935,0.0,0.0888]
[1780124458010,54.14,73498.73,0.0,0.99935,0.0,0.0888]
[1780124458784,54.14,73498.73,0.0,0.99935,0.0,0.0888]
[1780124458976,54.14,73498.73,0.0,0.99935,0.0,0.0888]
[1780124464950,54.14,73498.18,0.0,0.99935,0.0,0.08888]
[1780124466569,54.14,73498.18,0.0,0.99935,0.0,0.08888]
[1780124466572,54.14,73497.98,0.0,0.99935,0.0,0.0889]
[1780124466724,54.14,73497.98,0.0,0.99935,0.0,0.0889]
[1780124467240,54.14,73497.98,0.0,0.99935,0.0,0.0889]
[1780124467473,54.14,73497.98,0.0,0.99935,0.0,0.0889]
[1780124467541,54.14,73497.87,0.0,0.99935,0.0,0.08892]
[1780124473007,54.14,73497.71,0.0,0.99935,0.0,0.08894]
[1780124478042,54.14,73497.49,0.0,0.99935,0.0,0.08897]
[1780124483077,54.14,73497.15,0.0,0.99935,0.0,0.08901]
[1780124483717,54.14,73497.15,0.0,0.99935,0.0,0.08901]
[1780124483972,54.14,73497.15,0.0,0.99935,0.0,0.08901]
[1780124484607,54.14,73497.15,0.0,0.99935,0.0,0.08901]
[1780124484084,54.14,73497.18,0.0,0.99935,0.0,0.08901]
[1780124484725,54.14,73497.18,0.0,0.99935,0.0,0.08901]
[1780124491133,54.14,73497.45,0.0,0.99935,0.0,0.08864]
[1780124498339,54.14,73497.45,0.0,0.99935,0.0,0.08864]
[1780124499189,54.14,73492.81,0.0,0.99935,0.0,0.08926]
[1780124500099,54.14,73492.81,0.0,0.99935,0.0,0.08926]
[1780124500221,54.14,73492.81,0.0,0.99935,0.0,0.08926]
[1780124500319,54.14,73490.86,0.0,0.99934,0.0,0.08952]
[1780124501009,54.14,73490.86,0.0,0.99934,0.0,0.08952]
[1780124501221,54.14,73490.86,0.0,0.99934,0.0,0.08952]
[1780124507245,54.14,73489.67,0.0,0.99934,0.0,0.08968]
[1780124509519,54.14,73489.24,0.0,0.99934,0.0,0.08974]
[1780124509564,54.14,73489.03,0.0,0.99934,0.0,0.08977]
[1780124509724,54.14,73489.03,0.0,0.99934,0.0,0.08977]
[1780124510495,54.14,73489.03,0.0,0.99934,0.0,0.08977]
[1780124510729,54.14,73489.03,0.0,0.99934,0.0,0.08977]
[1780124513287,54.14,73489.01,0.0,0.99934,0.0,0.08977]
[1780124517315,54.14,73487.14,0.0,0.99934,0.0,0.09002]
[1780124518676,54.14,73486.78,0.0,0.99934,0.0,0.09007]
[1780124518724,54.14,73486.78,0.0,0.99934,0.0,0.09007]
[1780124519520,54.14,73486.78,0.0,0.99934,0.0,0.09007]
[1780124519567,54.14,73486.76,0.0,0.99934,0.0,0.09007]
[1780124519724,54.14,73486.76,0.0,0.99934,0.0,0.09007]
[1780124523358,54.14,73483.23,0.0,0.99934,0.0,0.09055]
[1780124526379,54.14,73480.09,0.0,0.99933,0.0,0.09098]
[1780124527386,54.14,73477.26,0.0,0.99933,0.0,0.09136]
[1780124528033,54.14,73477.26,0.0,0.99933,0.0,0.09136]
[1780124528220,54.14,73477.26,0.0,0.99933,0.0,0.09136]
[1780124528393,54.14,73476.28,0.0,0.99933,0.0,0.0915]
[1780124529370,54.14,73476.28,0.0,0.99933,0.0,0.0915]
[1780124529474,54.14,73476.28,0.0,0.99933,0.0,0.0915]
[1780124532421,54.14,73474.36,0.0,0.99933,0.0,0.09176]
[1780124535442,54.14,73472.45,0.0,0.99932,0.0,0.09202]
[1780124536532,54.14,73472.45,0.0,0.99932,0.0,0.09202]
[1780124536572,54.14,73470.28,0.0,0.99932,0.0,0.09232]
[1780124536724,54.14,73470.28,0.0,0.99932,0.0,0.09232]
[1780124537456,54.14,73470.77,0.0,0.99932,0.0,0.09226]
[1780124537954,54.14,73470.77,0.0,0.99932,0.0,0.09226]
[1780124537976,54.14,73470.77,0.0,0.99932,0.0,0.09226]
[1780124543498,54.14,73469.82,0.0,0.99932,0.0,0.09239]
[1780124548533,54.14,73470.24,0.0,0.99932,0.0,0.09233]
[1780124549686,54.14,73469.95,0.0,0.99932,0.0,0.09237]
[1780124549725,54.14,73469.95,0.0,0.99932,0.0,0.09237]
[1780124550082,54.14,73469.95,0.0,0.99932,0.0,0.09237]
[1780124550224,54.14,73469.95,0.0,0.99932,0.0,0.09237]
[1780124550547,54.14,73470.26,0.0,0.99932,0.0,0.09233]
[1780124556589,54.14,73470.33,0.0,0.99932,0.0,0.09197]
[1780124561653,54.14,73470.12,0.0,0.99932,0.0,0.092]
[1780124563638,54.14,73462.53,0.0,0.99932,0.0,0.09305]
[1780124564387,54.14,73462.53,0.0,0.99932,0.0,0.09305]
[1780124564471,54.14,73462.53,0.0,0.99932,0.0,0.09305]
[1780124564645,54.14,73458.54,0.0,0.99931,0.0,0.09361]
[1780124565652,54.14,73456.98,0.0,0.99931,0.0,0.09383]
[1780124565802,54.14,73456.98,0.0,0.99931,0.0,0.09383]
[1780124565974,54.14,73456.98,0.0,0.99931,0.0,0.09383]
[1780124567666,54.14,73458.46,0.0,0.99931,0.0,0.09362]
[1780124568673,54.14,73460.18,0.0,0.99931,0.0,0.09338]
[1780124573501,54.14,73461.46,0.0,0.99931,0.0,0.0932]
[1780124573572,54.14,73461.46,0.0,0.99931,0.0,0.0932]
[1780124573722,54.14,73461.46,0.0,0.99931,0.0,0.0932]
[1780124574591,54.14,73461.46,0.0,0.99931,0.0,0.0932]
[1780124574692,54.14,73461.53,0.0,0.99932,0.0,0.09319]
[1780124574722,54.14,73461.53,0.0,0.99932,0.0,0.09319]
[1780124575722,54.14,73463.47,0.0,0.99932,0.0,0.09292]
[1780124581391,54.14,73464.63,0.0,0.99932,0.0,0.09276]
[1780124581471,54.14,73464.63,0.0,0.99932,0.0,0.09276]
[1780124586799,54.14,73463.44,0.0,0.99932,0.0,0.09293]
[1780124590297,54.14,73462.86,0.0,0.99932,0.0,0.09301]
[1780124590470,54.14,73462.86,0.0,0.99932,0.0,0.09301]
[1780124590571,54.14,73462.86,0.0,0.99932,0.0,0.09301]
[1780124596706,54.14,73463.06,0.0,0.99932,0.0,0.09298]
[1780124596726,54.14,73463.06,0.0,0.99932,0.0,0.09298]
[1780124602213,54.14,73462.52,0.0,0.99932,0.0,0.09305]
[1780124602219,54.14,73462.52,0.0,0.99932,0.0,0.09305]
[1780124602443,54.14,73461.59,0.0,0.99932,0.0,0.09318]
[1780124603402,54.14,73461.59,0.0,0.99932,0.0,0.09318]
[1780124603475,54.14,73461.59,0.0,0.99932,0.0,0.09318]
[1780124608123,54.14,73461.0,0.0,0.99931,0.0,0.09326]
[1780124608222,54.14,73461.0,0.0,0.99931,0.0,0.09326]
[1780124608317,54.14,73461.11,0.0,0.99931,0.0,0.09325]
[1780124611323,54.14,73461.47,0.0,0.99932,0.0,0.0932]
[1780124611476,54.14,73461.47,0.0,0.99932,0.0,0.0932]
[1780124611549,54.14,73460.87,0.0,0.99932,0.0,0.09294]
[1780124617014,54.14,73461.12,0.0,0.99932,0.0,0.0929]
[1780124618115,54.14,73461.12,0.0,0.99932,0.0,0.0929]
[1780124618220,54.14,73461.12,0.0,0.99932,0.0,0.0929]
[1780124618387,54.14,73458.07,0.0,0.99931,0.0,0.09333]
[1780124619612,54.14,73458.07,0.0,0.99931,0.0,0.09333]
[1780124619723,54.14,73458.07,0.0,0.99931,0.0,0.09333]
[1780124620035,54.14,73456.74,0.0,0.99931,0.0,0.09351]
[1780124622724,54.14,73456.74,0.0,0.99931,0.0,0.09351]
[1780124623258,54.14,73456.64,0.0,0.99931,0.0,0.09353]
[1780124623472,54.14,73456.64,0.0,0.99931,0.0,0.09353]
[1780124623571,54.14,73455.56,0.0,0.99931,0.0,0.09368]
[1780124624063,54.14,73453.59,0.0,0.99931,0.0,0.09395]
[1780124629098,54.14,73453.17,0.0,0.99931,0.0,0.09401]
[1780124630080,54.14,73453.17,0.0,0.99931,0.0,0.09401]
[1780124630222,54.14,73453.17,0.0,0.99931,0.0,0.09401]
[1780124642189,54.14,73452.69,0.0,0.99931,0.0,0.09408]
[1780124646217,54.14,73451.53,0.0,0.99931,0.0,0.09424]
[1780124647474,54.14,73451.53,0.0,0.99931,0.0,0.09424]
[1780124647722,54.14,73451.53,0.0,0.99931,0.0,0.09424]
[1780124647571,54.14,73450.1,0.0,0.9993,0.0,0.09444]
[1780124648126,54.14,73450.1,0.0,0.9993,0.0,0.09444]
[1780124653266,54.14,73450.69,0.0,0.99931,0.0,0.09436]
[1780124654273,54.14,73451.63,0.0,0.99931,0.0,0.09423]
[1780124655349,54.14,73451.63,0.0,0.99931,0.0,0.09423]
[1780124655471,54.14,73451.63,0.0,0.99931,0.0,0.09423]
[1780124660315,54.14,73448.45,0.0,0.9993,0.0,0.09468]
[1780124661544,54.14,73448.45,0.0,0.9993,0.0,0.09468]
[1780124661724,54.14,73448.45,0.0,0.9993,0.0,0.09468]
[1780124669378,54.14,73449.14,0.0,0.9993,0.0,0.09458]
[1780124675420,54.14,73449.03,0.0,0.99931,0.0,0.09424]
[1780124677434,54.14,73448.09,0.0,0.9993,0.0,0.09438]
[1780124678617,54.14,73448.09,0.0,0.9993,0.0,0.09438]
[1780124678725,54.14,73448.09,0.0,0.9993,0.0,0.09438]
[1780124684560,54.14,73447.92,0.0,0.9993,0.0,0.0944]
[1780124685788,54.14,73447.92,0.0,0.9993,0.0,0.0944]
[1780124685971,54.14,73447.09,0.0,0.9993,0.0,0.09452]
[1780124691532,54.14,73447.2,0.0,0.9993,0.0,0.0945]
[1780124696570,54.14,73446.6,0.0,0.9993,0.0,0.09459]
[1780124698079,54.14,73446.6,0.0,0.9993,0.0,0.09459]
[1780124698221,54.14,73446.6,0.0,0.9993,0.0,0.09459]
[1780124703601,54.14,73445.77,0.0,0.9993,0.0,0.0947]
[1780124703729,54.14,73445.77,0.0,0.9993,0.0,0.0947]
[1780124709661,54.14,73445.93,0.0,0.9993,0.0,0.09468]
[1780124715703,54.14,73445.52,0.0,0.9993,0.0,0.09474]
[1780124720739,54.14,73445.77,0.0,0.9993,0.0,0.0947]
[1780124721050,54.14,73445.77,0.0,0.9993,0.0,0.0947]
[1780124721221,54.14,73445.77,0.0,0.9993,0.0,0.0947]
[1780124723760,54.14,73444.51,0.0,0.9993,0.0,0.09488]
[1780124726760,54.14,73444.25,0.0,0.9993,0.0,0.09492]
[1780124726781,54.14,73441.98,0.0,0.9993,0.0,0.09524]
[1780124726971,54.14,73441.98,0.0,0.9993,0.0,0.09524]
[1780124732823,54.14,73443.25,0.0,0.9993,0.0,0.09471]
[1780124737858,54.14,73443.03,0.0,0.9993,0.0,0.09474]
[1780124742551,54.14,73442.59,0.0,0.9993,0.0,0.0948]
[1780124742725,54.14,73442.59,0.0,0.9993,0.0,0.0948]
[1780124742817,54.14,73441.6,0.0,0.9993,0.0,0.09494]
[1780124742893,54.14,73442.59,0.0,0.9993,0.0,0.0948]
[1780124747928,54.14,73442.53,0.0,0.9993,0.0,0.09481]
[1780124753970,54.14,73442.54,0.0,0.9993,0.0,0.09481]
[1780124755225,54.14,73442.54,0.0,0.9993,0.0,0.09481]
[1780124755473,54.14,73442.54,0.0,0.9993,0.0,0.09481]
[1780124764041,54.14,73443.24,0.0,0.9993,0.0,0.09471]
[1780124773104,54.14,73442.83,0.0,0.9993,0.0,0.09477]
[1780124775118,54.14,73441.73,0.0,0.9993,0.0,0.09492]
[1780124778600,54.14,73442.45,0.0,0.9993,0.0,0.09482]
[1780124778723,54.14,73442.45,0.0,0.9993,0.0,0.09482]
[1780124784181,54.14,73442.36,0.0,0.9993,0.0,0.09483]
[1780124789830,54.14,73442.49,0.0,0.9993,0.0,0.09482]
[1780124793407,54.14,73441.73,0.0,0.9993,0.0,0.09457]
[1780124793470,54.14,73441.73,0.0,0.9993,0.0,0.09457]
[1780124799286,54.14,73440.4,0.0,0.9993,0.0,0.09476]
[1780124800615,54.14,73440.4,0.0,0.9993,0.0,0.09476]
[1780124800722,54.14,73440.4,0.0,0.9993,0.0,0.09476]
[1780124806335,54.14,73440.73,0.0,0.9993,0.0,0.09471]
[1780124811370,54.14,73442.51,0.0,0.9993,0.0,0.09446]
[1780124817412,54.14,73442.83,0.0,0.9993,0.0,0.09441]
[1780124817996,54.14,73442.83,0.0,0.9993,0.0,0.09441]
[1780124818224,54.14,73442.83,0.0,0.9993,0.0,0.09441]
[1780124823455,54.14,73443.75,0.0,0.99931,0.0,0.09428]
[1780124830503,54.14,73443.99,0.0,0.99931,0.0,0.09425]
[1780124834911,54.14,73443.99,0.0,0.99931,0.0,0.09425]
[1780124834969,54.14,73443.99,0.0,0.99931,0.0,0.09425]
[1780124840573,54.14,73444.04,0.0,0.99931,0.0,0.09424]
[1780124845609,54.14,73444.09,0.0,0.99931,0.0,0.09424]
[1780124851651,54.14,73443.46,0.0,0.99931,0.0,0.09397]
[1780124853472,54.14,73443.43,0.0,0.99931,0.0,0.09398]
[1780124856720,54.14,73443.43,0.0,0.99931,0.0,0.09398]
[1780124862831,54.14,73443.94,0.0,0.99931,0.0,0.09391]
[1780124863736,54.14,73448.67,0.0,0.99931,0.0,0.09325]
[1780124865750,54.14,73449.59,0.0,0.99931,0.0,0.09312]
[1780124871792,54.14,73449.77,0.0,0.99931,0.0,0.09309]
[1780124875820,54.14,73450.85,0.0,0.99932,0.0,0.09294]
[1780124882869,54.14,73450.41,0.0,0.99932,0.0,0.093]
[1780124885890,54.14,73449.06,0.0,0.99931,0.0,0.09319]
[1780124894952,54.14,73449.98,0.0,0.99931,0.0,0.09306]
[1780124903009,54.14,73449.91,0.0,0.99931,0.0,0.09307]
[1780124909056,54.14,73450.43,0.0,0.99932,0.0,0.093]
[1780124914088,54.14,73450.53,0.0,0.99932,0.0,0.09264]
[1780124919123,54.14,73451.17,0.0,0.99932,0.0,0.09255]
[1780124924162,54.14,73450.84,0.0,0.99932,0.0,0.0926]
[1780124930578,54.14,73450.84,0.0,0.99932,0.0,0.0926]
[1780124938271,54.14,73450.38,0.0,0.99932,0.0,0.09266]
[1780124946327,54.14,73450.5,0.0,0.99932,0.0,0.09264]
[1780124948340,54.14,73448.57,0.0,0.99932,0.0,0.09291]
[1780124949348,54.14,73447.33,0.0,0.99931,0.0,0.09308]
[1780124954383,54.14,73448.04,0.0,0.99932,0.0,0.09298]
[1780124959418,54.14,73447.96,0.0,0.99932,0.0,0.093]
[1780124965460,54.14,73447.85,0.0,0.99931,0.0,0.09301]
[1780124970496,54.14,73448.88,0.0,0.99932,0.0,0.09287]
[1780124974524,54.14,73454.49,0.0,0.99932,0.0,0.09175]
[1780124975531,54.14,73457.76,0.0,0.99933,0.0,0.0913]
[1780124976538,54.14,73458.87,0.0,0.99933,0.0,0.09114]
[1780124982580,54.14,73459.8,0.0,0.99933,0.0,0.09102]
[1780124986608,54.14,73454.65,0.0,0.99932,0.0,0.09172]
[1780124987615,54.14,73450.44,0.0,0.99932,0.0,0.0923]
[1780124988621,54.14,73451.95,0.0,0.99932,0.0,0.0921]
[1780124989632,54.14,73450.96,0.0,0.99932,0.0,0.09223]
[1780124990638,54.14,73447.52,0.0,0.99932,0.0,0.09271]
[1780124991645,54.14,73445.48,0.0,0.99931,0.0,0.09299]
[1780124995673,54.14,73446.99,0.0,0.99932,0.0,0.09278]
[1780124997687,54.14,73448.38,0.0,0.99932,0.0,0.09259]
[1780125002726,54.14,73447.29,0.0,0.99932,0.0,0.09274]
[1780125007761,54.14,73446.69,0.0,0.99932,0.0,0.09283]
[1780125018842,54.14,73446.78,0.0,0.99932,0.0,0.09281]
[1780125028912,54.14,73446.78,0.0,0.99932,0.0,0.09281]
[1780125038983,54.14,73446.78,0.0,0.99932,0.0,0.09247]
[1780125045028,54.14,73446.12,0.0,0.99932,0.0,0.09256]
[1780125050063,54.14,73446.79,0.0,0.99932,0.0,0.09246]
[1780125056105,54.14,73446.78,0.0,0.99932,0.0,0.09247]
[1780125061142,54.14,73447.03,0.0,0.99932,0.0,0.09243]
[1780125066178,54.14,73446.96,0.0,0.99932,0.0,0.09244]
[1780125074234,54.14,73446.85,0.0,0.99932,0.0,0.09246]
[1780125081283,54.14,73446.82,0.0,0.99932,0.0,0.09246]
[1780125086318,54.14,73446.74,0.0,0.99932,0.0,0.09247]
[1780125091353,54.14,73446.6,0.0,0.99932,0.0,0.09214]
[1780125093367,54.14,73450.0,0.0,0.99932,0.0,0.09168]
[1780125095218,54.14,73450.0,0.0,0.99932,0.0,0.09168]
[1780125095221,54.14,73463.42,0.0,0.99934,0.0,0.08985]
[1780125095381,54.14,73466.02,0.0,0.99934,0.0,0.08949]
[1780125096976,54.14,73466.02,0.0,0.99934,0.0,0.08949]
[1780125097223,54.14,73466.02,0.0,0.99934,0.0,0.08949]
[1780125097231,54.14,73464.69,0.0,0.99934,0.0,0.08967]
[1780125097313,54.14,73464.69,0.0,0.99934,0.0,0.08967]
[1780125102984,54.14,73465.13,0.0,0.99934,0.0,0.08961]
[1780125103015,54.14,73465.34,0.0,0.99934,0.0,0.08959]
[1780125108472,54.14,73465.44,0.0,0.99934,0.0,0.08957]
[1780125120555,54.14,73465.43,0.0,0.99934,0.0,0.08957]
[1780125122969,54.14,73464.64,0.0,0.99934,0.0,0.08968]
[1780125123070,54.14,73464.13,0.0,0.99934,0.0,0.08975]
[1780125124981,54.14,73463.69,0.0,0.99934,0.0,0.08981]
[1780125125072,54.14,73462.54,0.0,0.99934,0.0,0.08996]
[1780125130635,54.14,73462.62,0.0,0.99934,0.0,0.08995]
[1780125132649,54.14,73456.37,0.0,0.99933,0.0,0.0908]
[1780125134663,54.14,73453.91,0.0,0.99933,0.0,0.09114]
[1780125136262,54.14,73453.91,0.0,0.99933,0.0,0.09114]
[1780125136361,54.14,73451.98,0.0,0.99933,0.0,0.0914]
[1780125136472,54.14,73451.98,0.0,0.99933,0.0,0.0914]
[1780125136677,54.14,73452.21,0.0,0.99933,0.0,0.09137]
[1780125141712,54.14,73451.6,0.0,0.99933,0.0,0.09146]
[1780125146748,54.14,73450.86,0.0,0.99933,0.0,0.09162]
[1780125147940,54.14,73450.86,0.0,0.99933,0.0,0.09162]
[1780125147969,54.14,73450.86,0.0,0.99933,0.0,0.09162]
[1780125151784,54.15,73450.26,0.0,0.99933,0.0,0.09153]
[1780125155657,54.16,73450.53,0.0,0.99933,0.0,0.09155]
[1780125155703,54.16,73450.53,0.0,0.99933,0.0,0.09155]
[1780125155729,54.16,73450.53,0.0,0.99933,0.0,0.09155]
[1780125155813,54.16,73450.92,0.0,0.99933,0.0,0.09157]
[1780125160848,54.17,73451.79,0.0,0.99933,0.0,0.09162]
[1780125161855,54.17,73449.48,0.0,0.99932,0.0,0.09197]
[1780125164182,54.18,73448.73,0.0,0.99932,0.0,0.09211]
[1780125164221,54.18,73448.73,0.0,0.99932,0.0,0.09211]
[1780125164253,54.18,73448.73,0.0,0.99932,0.0,0.09211]
[1780125164283,54.18,73448.82,0.0,0.99932,0.0,0.09217]
[1780125164471,54.18,73448.82,0.0,0.99932,0.0,0.09217]
[1780125166894,54.18,73452.09,0.0,0.99932,0.0,0.09179]
[1780125172936,54.2,73453.96,0.0,0.99932,0.0,0.09175]
[1780125175608,54.2,73454.21,0.0,0.99932,0.0,0.09179]
[1780125175655,54.2,73454.21,0.0,0.99932,0.0,0.09179]
[1780125175724,54.2,73454.21,0.0,0.99932,0.0,0.09179]
[1780125175825,54.2,73454.21,0.0,0.99932,0.0,0.09182]
[1780125180992,54.21,73454.02,0.0,0.99932,0.0,0.09203]
[1780125188042,54.23,73454.3,0.0,0.99932,0.0,0.09226]
[1780125190775,54.23,73454.32,0.0,0.99932,0.0,0.0923]
[1780125190882,54.23,73454.32,0.0,0.99932,0.0,0.0923]
[1780125190979,54.23,73454.32,0.0,0.99932,0.0,0.0923]
[1780125190984,54.24,73454.32,0.0,0.99932,0.0,0.09237]
[1780125198112,54.25,73453.96,0.0,0.99932,0.0,0.0927]
[1780125203147,54.26,73454.01,0.0,0.99931,0.0,0.09289]
[1780125205161,54.27,73456.91,0.0,0.99932,0.0,0.09257]
[1780125205361,54.27,73456.91,0.0,0.99932,0.0,0.09257]
[1780125205474,54.27,73456.91,0.0,0.99932,0.0,0.09257]
[1780125205503,54.27,73456.91,0.0,0.99932,0.0,0.09257]
[1780125205723,54.27,73456.91,0.0,0.99932,0.0,0.09257]
[1780125206168,54.27,73457.05,0.0,0.99932,0.0,0.09259]
[1780125211203,54.28,73457.6,0.0,0.99932,0.0,0.09237]
[1780125216238,54.29,73458.98,0.0,0.99932,0.0,0.09239]
[1780125220120,54.3,73458.73,0.0,0.99932,0.0,0.09259]
[1780125220169,54.3,73458.73,0.0,0.99932,0.0,0.09259]
[1780125220223,54.3,73458.73,0.0,0.99932,0.0,0.09259]
[1780125220266,54.31,73458.74,0.0,0.99932,0.0,0.09263]
[1780125229330,54.33,73458.84,0.0,0.99931,0.0,0.09301]
[1780125234365,54.34,73459.54,0.0,0.99931,0.0,0.09313]
[1780125234967,54.34,73459.54,0.0,0.99931,0.0,0.09313]
[1780125235011,54.34,73459.54,0.0,0.99931,0.0,0.09313]
[1780125235224,54.34,73459.54,0.0,0.99931,0.0,0.09313]
[1780125235372,54.34,73459.5,0.0,0.99931,0.0,0.09318]
[1780125240456,54.35,73460.5,0.0,0.99931,0.0,0.09322]
[1780125246449,54.37,73460.75,0.0,0.99931,0.0,0.09351]
[1780125249968,54.38,73460.73,0.0,0.99931,0.0,0.0936]
[1780125250013,54.38,73460.73,0.0,0.99931,0.0,0.0936]
[1780125250226,54.38,73460.73,0.0,0.99931,0.0,0.0936]
[1780125250328,54.38,73460.73,0.0,0.99931,0.0,0.09369]
[1780125256520,54.4,73460.8,0.0,0.99931,0.0,0.09396]
[1780125261555,54.41,73460.72,0.0,0.9993,0.0,0.0942]
[1780125266590,54.42,73460.44,0.0,0.9993,0.0,0.09446]
[1780125271626,54.44,73460.27,0.0,0.9993,0.0,0.09436]
[1780125276660,54.45,73458.7,0.0,0.9993,0.0,0.0948]
[1780125278101,54.45,73458.7,0.0,0.9993,0.0,0.0948]
[1780125278147,54.45,73458.7,0.0,0.9993,0.0,0.0948]
[1780125278228,54.45,73458.7,0.0,0.9993,0.0,0.0948]
[1780125278326,54.45,73458.21,0.0,0.9993,0.0,0.09496]
[1780125283709,54.47,73456.48,0.0,0.99929,0.0,0.09542]
[1780125287509,54.47,73455.92,0.0,0.99929,0.0,0.09563]
[1780125287515,54.47,73455.92,0.0,0.99929,0.0,0.09563]
[1780125287722,54.47,73455.92,0.0,0.99929,0.0,0.09563]
[1780125287737,54.48,73455.36,0.0,0.99929,0.0,0.09575]
[1780125289751,54.48,73452.09,0.0,0.99929,0.0,0.0963]
[1780125292277,54.48,73452.01,0.0,0.99929,0.0,0.09635]
[1780125292281,54.48,73452.01,0.0,0.99929,0.0,0.09635]
[1780125292378,54.49,73451.07,0.0,0.99928,0.0,0.09657]
[1780125292477,54.49,73451.07,0.0,0.99928,0.0,0.09657]
[1780125293779,54.49,73448.29,0.0,0.99928,0.0,0.09701]
[1780125295956,54.49,73448.53,0.0,0.99928,0.0,0.09701]
[1780125295985,54.49,73448.53,0.0,0.99928,0.0,0.09701]
[1780125296025,54.49,73448.53,0.0,0.99928,0.0,0.09701]
[1780125296224,54.49,73448.53,0.0,0.99928,0.0,0.09701]
[1780125296294,54.49,73447.63,0.0,0.99928,0.0,0.09718]
[1780125297807,54.5,73445.31,0.0,0.99928,0.0,0.09759]
[1780125301953,54.5,73445.36,0.0,0.99928,0.0,0.0977]
[1780125301977,54.5,73445.36,0.0,0.99928,0.0,0.0977]
[1780125302008,54.5,73445.36,0.0,0.99928,0.0,0.0977]
[1780125302225,54.5,73445.36,0.0,0.99928,0.0,0.0977]
[1780125302318,54.51,73445.06,0.0,0.99928,0.0,0.09778]
[1780125307877,54.52,73448.64,0.0,0.99928,0.0,0.09745]
[1780125309013,54.52,73448.64,0.0,0.99928,0.0,0.09745]
[1780125309225,54.52,73448.64,0.0,0.99928,0.0,0.09745]
[1780125309294,54.52,73451.5,0.0,0.99928,0.0,0.09703]
[1780125311905,54.52,73457.56,0.0,0.99929,0.0,0.09617]
[1780125313594,54.52,73458.72,0.0,0.99929,0.0,0.096]
[1780125313725,54.52,73458.72,0.0,0.99929,0.0,0.096]
[1780125313750,54.52,73458.72,0.0,0.99929,0.0,0.096]
[1780125313974,54.52,73458.72,0.0,0.99929,0.0,0.096]
[1780125313985,54.52,73459.05,0.0,0.99929,0.0,0.09595]
[1780125317949,54.52,73462.19,0.0,0.99929,0.0,0.09551]
[1780125318956,54.52,73465.59,0.0,0.9993,0.0,0.09507]
[1780125319963,54.52,73468.03,0.0,0.9993,0.0,0.09477]
[1780125321519,54.52,73468.54,0.0,0.9993,0.0,0.09474]
[1780125321723,54.52,73468.54,0.0,0.9993,0.0,0.09474]
[1780125327012,54.54,73468.46,0.0,0.9993,0.0,0.09503]
[1780125331221,54.55,73468.4,0.0,0.9993,0.0,0.09517]
[1780125331468,54.55,73468.4,0.0,0.9993,0.0,0.09517]
[1780125334970,54.56,73467.8,0.0,0.9993,0.0,0.09508]
[1780125335068,54.56,73467.84,0.0,0.9993,0.0,0.09512]
[1780125337082,54.57,73462.01,0.0,0.99929,0.0,0.09604]
[1780125338089,54.57,73458.8,0.0,0.99928,0.0,0.09655]
[1780125339770,54.57,73458.94,0.0,0.99928,0.0,0.09657]
[1780125339972,54.57,73458.94,0.0,0.99928,0.0,0.09657]
[1780125345138,54.59,73456.47,0.0,0.99928,0.0,0.09718]
[1780125352187,54.6,73456.5,0.0,0.99928,0.0,0.09746]
[1780125354201,54.61,73454.1,0.0,0.99927,0.0,0.09789]
[1780125354819,54.61,73454.1,0.0,0.99927,0.0,0.09789]
[1780125354975,54.61,73454.1,0.0,0.99927,0.0,0.09789]
[1780125355214,54.61,73454.1,0.0,0.99927,0.0,0.09789]
[1780125355225,54.61,73454.1,0.0,0.99927,0.0,0.09789]
[1780125355251,54.63,73454.13,0.0,0.99927,0.0,0.09827]
[1780125362257,54.7,73453.38,0.0,0.99926,0.0,0.09965]
[1780125365278,54.7,73456.21,0.0,0.99926,0.0,0.09934]
[1780125365567,54.7,73456.21,0.0,0.99926,0.0,0.09934]
[1780125365734,54.7,73456.21,0.0,0.99926,0.0,0.09934]
[1780125368457,54.73,73456.43,0.0,0.99926,0.0,0.09971]
[1780125368477,54.73,73456.43,0.0,0.99926,0.0,0.09971]
[1780125368302,54.74,73460.98,0.0,0.99926,0.0,0.09939]
[1780125369351,54.74,73460.98,0.0,0.99926,0.0,0.09939]
[1780125369476,54.74,73460.98,0.0,0.99926,0.0,0.09939]
[1780125369504,54.75,73463.58,0.0,0.99926,0.0,0.09908]
[1780125371323,54.75,73466.44,0.0,0.99927,0.0,0.0987]
[1780125372761,54.75,73465.06,0.0,0.99927,0.0,0.09894]
[1780125372978,54.75,73465.06,0.0,0.99927,0.0,0.09894]
[1780125374344,54.76,73468.0,0.0,0.99927,0.0,0.09858]
[1780125380386,54.77,73468.07,0.0,0.99927,0.0,0.09881]
[1780125387435,54.79,73468.21,0.0,0.99926,0.0,0.0991]
[1780125390781,54.79,73466.73,0.0,0.99926,0.0,0.09944]
[1780125390982,54.79,73466.73,0.0,0.99926,0.0,0.09944]
[1780125391337,54.79,73466.73,0.0,0.99926,0.0,0.09944]
[1780125391477,54.79,73466.73,0.0,0.99926,0.0,0.09944]
[1780125391463,54.8,73466.18,0.0,0.99926,0.0,0.09919]
[1780125396498,54.84,73465.46,0.0,0.99926,0.0,0.10017]
[1780125400573,54.92,73465.82,0.0,0.99924,0.0,0.10155]
[1780125400724,54.92,73465.82,0.0,0.99924,0.0,0.10155]
[1780125410596,55.08,73465.82,0.0,0.99922,0.0,0.10448]
[1780125413617,55.08,73463.94,0.0,0.99922,0.0,0.10486]
[1780125414871,55.08,73463.94,0.0,0.99922,0.0,0.10486]
[1780125414982,55.08,73463.94,0.0,0.99922,0.0,0.10486]
[1780125415726,55.1,73463.4,0.0,0.99921,0.0,0.10523]
[1780125415840,55.1,73463.4,0.0,0.99921,0.0,0.10523]
[1780125415941,55.1,73464.1,0.0,0.99922,0.0,0.10515]
[1780125419659,55.11,73462.04,0.0,0.99921,0.0,0.10558]
[1780125421966,55.11,73460.36,0.0,0.99921,0.0,0.10586]
[1780125422224,55.11,73460.36,0.0,0.99921,0.0,0.10586]
[1780125422686,55.11,73458.92,0.0,0.99921,0.0,0.10611]
[1780125422727,55.11,73458.92,0.0,0.99921,0.0,0.10611]
[1780125422787,55.11,73457.98,0.0,0.99921,0.0,0.10628]
[1780125428722,55.12,73457.45,0.0,0.9992,0.0,0.10652]
[1780125433757,55.13,73457.08,0.0,0.9992,0.0,0.1067]
[1780125434720,55.13,73457.08,0.0,0.9992,0.0,0.1067]
[1780125434974,55.13,73457.08,0.0,0.9992,0.0,0.1067]
[1780125436778,55.13,73459.37,0.0,0.9992,0.0,0.10643]
[1780125441752,55.13,73459.85,0.0,0.9992,0.0,0.10645]
[1780125441974,55.13,73459.85,0.0,0.9992,0.0,0.10645]
[1780125442789,55.14,73460.9,0.0,0.99921,0.0,0.10632]
[1780125442976,55.14,73460.9,0.0,0.99921,0.0,0.10632]
[1780125443075,55.15,73462.14,0.0,0.99921,0.0,0.10639]
[1780125444834,55.18,73464.19,0.0,0.9992,0.0,0.10659]
[1780125447876,55.2,73464.28,0.0,0.9992,0.0,0.10709]
[1780125447973,55.2,73464.28,0.0,0.9992,0.0,0.10709]
[1780125450880,55.26,73467.38,0.0,0.9992,0.0,0.10759]
[1780125452232,55.26,73467.38,0.0,0.9992,0.0,0.10759]
[1780125452477,55.26,73467.38,0.0,0.9992,0.0,0.10759]
[1780125452513,55.28,73467.75,0.0,0.99919,0.0,0.10762]
[1780125454335,55.28,73467.98,0.0,0.9992,0.0,0.10758]
[1780125454473,55.28,73467.98,0.0,0.9992,0.0,0.10758]
[1780125458937,55.34,73466.14,0.0,0.99918,0.0,0.10904]
[1780125460876,55.35,73464.66,0.0,0.99918,0.0,0.10947]
[1780125460973,55.35,73464.66,0.0,0.99918,0.0,0.10947]
[1780125461465,55.35,73464.66,0.0,0.99918,0.0,0.10947]
[1780125461477,55.35,73464.66,0.0,0.99918,0.0,0.10947]
[1780125461563,55.37,73464.85,0.0,0.99918,0.0,0.10982]
[1780125466993,55.38,73464.75,0.0,0.99918,0.0,0.10993]
[1780125472028,55.38,73465.51,0.0,0.99918,0.0,0.1099]
[1780125478070,55.39,73465.14,0.0,0.99918,0.0,0.11006]
[1780125484112,55.39,73465.07,0.0,0.99917,0.0,0.11015]
[1780125491161,55.39,73464.88,0.0,0.99917,0.0,0.11018]
[1780125494990,55.39,73464.88,0.0,0.99917,0.0,0.11018]
[1780125495222,55.39,73464.88,0.0,0.99917,0.0,0.11018]
[1780125496499,55.39,73465.08,0.0,0.99917,0.0,0.11015]
[1780125496572,55.39,73465.52,0.0,0.99917,0.0,0.11008]
[1780125496727,55.39,73465.52,0.0,0.99917,0.0,0.11008]
[1780125501321,55.39,73465.91,0.0,0.99918,0.0,0.11002]
[1780125501475,55.39,73465.91,0.0,0.99918,0.0,0.11002]
[1780125507273,55.39,73469.04,0.0,0.99918,0.0,0.10952]
[1780125508610,55.39,73469.04,0.0,0.99918,0.0,0.10952]
[1780125508722,55.39,73468.82,0.0,0.99918,0.0,0.10956]
[1780125509197,55.39,73468.82,0.0,0.99918,0.0,0.10956]
[1780125509224,55.39,73468.82,0.0,0.99918,0.0,0.10956]
[1780125509286,55.39,73469.03,0.0,0.99918,0.0,0.10952]
[1780125515329,55.39,73469.0,0.0,0.99918,0.0,0.10913]
[1780125521371,55.39,73469.17,0.0,0.99918,0.0,0.1091]
[1780125530225,55.39,73469.13,0.0,0.99918,0.0,0.10911]
[1780125530469,55.39,73469.13,0.0,0.99918,0.0,0.10911]
[1780125536476,55.4,73468.72,0.0,0.99918,0.0,0.10931]
[1780125541511,55.4,73468.79,0.0,0.99918,0.0,0.1094]
[1780125546546,55.41,73469.19,0.0,0.99918,0.0,0.10943]
[1780125551581,55.41,73469.03,0.0,0.99918,0.0,0.10956]
[1780125558630,55.42,73468.95,0.0,0.99918,0.0,0.10973]
[1780125563664,55.42,73468.28,0.0,0.99918,0.0,0.10993]
[1780125569707,55.43,73468.27,0.0,0.99917,0.0,0.11005]
[1780125573845,55.43,73468.57,0.0,0.99918,0.0,0.11002]
[1780125576114,55.43,73468.57,0.0,0.99918,0.0,0.10967]
[1780125576221,55.43,73468.57,0.0,0.99918,0.0,0.10967]
[1780125576322,55.44,73468.57,0.0,0.99918,0.0,0.10971]
[1780125583805,55.44,73465.98,0.0,0.99917,0.0,0.11027]
[1780125585820,55.45,73462.9,0.0,0.99917,0.0,0.1108]
[1780125587834,55.45,73458.66,0.0,0.99916,0.0,0.11151]
[1780125588840,55.45,73456.82,0.0,0.99916,0.0,0.11182]
[1780125592869,55.45,73452.69,0.0,0.99915,0.0,0.11254]
[1780125594883,55.45,73448.36,0.0,0.99915,0.0,0.11326]
[1780125597904,55.45,73446.57,0.0,0.99915,0.0,0.11358]
[1780125599832,55.45,73446.68,0.0,0.99915,0.0,0.11357]
[1780125599978,55.45,73446.68,0.0,0.99915,0.0,0.11357]
[1780125600050,55.45,73444.11,0.0,0.99914,0.0,0.114]
[1780125602991,55.46,73444.3,0.0,0.99914,0.0,0.11399]
[1780125604972,55.46,73445.09,0.0,0.99914,0.0,0.11387]
[1780125610995,55.46,73445.03,0.0,0.99914,0.0,0.11393]
[1780125614018,55.46,73449.26,0.0,0.99915,0.0,0.11327]
[1780125616395,55.46,73448.78,0.0,0.99915,0.0,0.11335]
[1780125616473,55.46,73448.78,0.0,0.99915,0.0,0.11335]
[1780125616497,55.46,73448.21,0.0,0.99915,0.0,0.11346]
[1780125617799,55.46,73448.21,0.0,0.99915,0.0,0.11346]
[1780125617975,55.46,73448.21,0.0,0.99915,0.0,0.11346]
[1780125625095,55.46,73448.11,0.0,0.99915,0.0,0.11355]
[1780125630130,55.47,73448.15,0.0,0.99915,0.0,0.11359]
[1780125637422,55.47,73448.03,0.0,0.99915,0.0,0.11321]
[1780125637470,55.47,73448.03,0.0,0.99915,0.0,0.11321]
[1780125637664,55.47,73448.03,0.0,0.99915,0.0,0.11321]
[1780125637724,55.47,73448.03,0.0,0.99915,0.0,0.11321]
[1780125637766,55.47,73448.19,0.0,0.99915,0.0,0.11325]
[1780125643225,55.47,73448.15,0.0,0.99915,0.0,0.11327]
[1780125650270,55.48,73448.15,0.0,0.99915,0.0,0.11337]
[1780125652421,55.48,73448.15,0.0,0.99915,0.0,0.11337]
[1780125652477,55.48,73448.15,0.0,0.99915,0.0,0.11337]
[1780125652522,55.48,73448.15,0.0,0.99915,0.0,0.11339]
[1780125654242,55.48,73448.15,0.0,0.99915,0.0,0.11339]
[1780125654472,55.48,73448.15,0.0,0.99915,0.0,0.11339]
[1780125664149,55.48,73448.1,0.0,0.99915,0.0,0.11343]
[1780125666834,55.48,73449.16,0.0,0.99915,0.0,0.11335]
[1780125666972,55.48,73449.16,0.0,0.99915,0.0,0.11335]
[1780125667390,55.48,73450.27,0.0,0.99915,0.0,0.11318]
[1780125668157,55.48,73450.27,0.0,0.99915,0.0,0.11318]
[1780125668229,55.48,73450.27,0.0,0.99915,0.0,0.11318]
[1780125668398,55.48,73448.51,0.0,0.99915,0.0,0.11347]
[1780125672424,55.49,73444.98,0.0,0.99914,0.0,0.11408]
[1780125673533,55.49,73444.98,0.0,0.99914,0.0,0.11408]
[1780125673728,55.49,73444.98,0.0,0.99914,0.0,0.11408]
[1780125673819,55.49,73442.52,0.0,0.99914,0.0,0.1145]
[1780125675326,55.49,73442.37,0.0,0.99914,0.0,0.11452]
[1780125675479,55.49,73442.37,0.0,0.99914,0.0,0.11452]
[1780125681533,55.49,73441.58,0.0,0.99914,0.0,0.11469]
[1780125683323,55.49,73441.63,0.0,0.99914,0.0,0.11469]
[1780125683486,55.49,73441.63,0.0,0.99914,0.0,0.11469]
[1780125687575,55.49,73439.25,0.0,0.99913,0.0,0.1151]
[1780125691060,55.49,73439.83,0.0,0.99913,0.0,0.11501]
[1780125691221,55.49,73439.83,0.0,0.99913,0.0,0.11501]
[1780125691603,55.49,73438.97,0.0,0.99914,0.0,0.11474]
[1780125692800,55.49,73438.97,0.0,0.99914,0.0,0.11474]
[1780125692978,55.49,73438.95,0.0,0.99914,0.0,0.11475]
[1780125698651,55.49,73439.42,0.0,0.99914,0.0,0.1147]
[1780125706914,55.49,73439.62,0.0,0.99914,0.0,0.11471]
[1780125706972,55.49,73439.62,0.0,0.99914,0.0,0.11471]
[1780125707863,55.49,73439.62,0.0,0.99914,0.0,0.11471]
[1780125707072,55.5,73439.62,0.0,0.99913,0.0,0.11484]
[1780125707976,55.5,73439.62,0.0,0.99913,0.0,0.11484]
[1780125714601,55.5,73439.92,0.0,0.99913,0.0,0.11481]
[1780125714733,55.5,73439.92,0.0,0.99913,0.0,0.11481]
[1780125714764,55.5,73439.98,0.0,0.99913,0.0,0.11481]
[1780125715707,55.5,73439.98,0.0,0.99913,0.0,0.11481]
[1780125715730,55.5,73439.98,0.0,0.99913,0.0,0.11481]
[1780125723827,55.5,73439.19,0.0,0.99913,0.0,0.11496]
[1780125734085,55.5,73440.04,0.0,0.99913,0.0,0.11484]
[1780125734224,55.5,73440.04,0.0,0.99913,0.0,0.11484]
[1780125734310,55.51,73437.7,0.0,0.99913,0.0,0.11524]
[1780125735337,55.51,73437.7,0.0,0.99913,0.0,0.11524]
[1780125735477,55.51,73437.7,0.0,0.99913,0.0,0.11524]
[1780125736918,55.51,73439.75,0.0,0.99913,0.0,0.11491]
[1780125737925,55.51,73441.3,0.0,0.99914,0.0,0.11466]
[1780125741652,55.51,73441.25,0.0,0.99914,0.0,0.11468]
[1780125741726,55.51,73441.25,0.0,0.99914,0.0,0.11468]
[1780125741749,55.51,73441.49,0.0,0.99914,0.0,0.11464]
[1780125741954,55.51,73444.9,0.0,0.99914,0.0,0.11408]
[1780125744150,55.51,73445.63,0.0,0.99914,0.0,0.11397]
[1780125744233,55.51,73445.63,0.0,0.99914,0.0,0.11397]
[1780125749799,55.51,73445.99,0.0,0.99914,0.0,0.11393]
[1780125749900,55.51,73446.03,0.0,0.99914,0.0,0.11395]
[1780125749972,55.51,73446.03,0.0,0.99914,0.0,0.11395]
[1780125750012,55.51,73446.74,0.0,0.99914,0.0,0.11383]
[1780125753033,55.51,73445.8,0.0,0.99914,0.0,0.11359]
[1780125758068,55.51,73446.16,0.0,0.99914,0.0,0.11357]
[1780125759626,55.51,73446.16,0.0,0.99914,0.0,0.11357]
[1780125759720,55.51,73446.16,0.0,0.99914,0.0,0.11357]
[1780125766124,55.51,73446.47,0.0,0.99914,0.0,0.11358]
[1780125772166,55.52,73446.8,0.0,0.99914,0.0,0.11357]
[1780125775451,55.52,73446.38,0.0,0.99914,0.0,0.11366]
[1780125775473,55.52,73446.38,0.0,0.99914,0.0,0.11366]
[1780125775661,55.52,73446.84,0.0,0.99914,0.0,0.11359]
[1780125777548,55.52,73447.01,0.0,0.99914,0.0,0.11358]
[1780125777726,55.52,73447.01,0.0,0.99914,0.0,0.11358]
[1780125780226,55.52,73449.46,0.0,0.99915,0.0,0.11321]
[1780125785261,55.52,73449.7,0.0,0.99915,0.0,0.11323]
[1780125785989,55.52,73449.7,0.0,0.99915,0.0,0.11323]
[1780125786226,55.52,73449.7,0.0,0.99915,0.0,0.11323]
[1780125786761,55.52,73449.53,0.0,0.99915,0.0,0.11326]
[1780125788185,55.52,73450.02,0.0,0.99915,0.0,0.11319]
[1780125788227,55.52,73450.02,0.0,0.99915,0.0,0.11319]
[1780125793317,55.55,73450.02,0.0,0.99914,0.0,0.11369]
[1780125798364,55.57,73449.91,0.0,0.99914,0.0,0.11407]
[1780125798471,55.57,73449.91,0.0,0.99914,0.0,0.11407]
[1780125798663,55.57,73450.91,0.0,0.99914,0.0,0.11391]
[1780125799359,55.57,73452.66,0.0,0.99914,0.0,0.11364]
[1780125801035,55.57,73452.14,0.0,0.99914,0.0,0.11373]
[1780125801230,55.57,73452.14,0.0,0.99914,0.0,0.11373]
[1780125805443,55.58,73452.83,0.0,0.99914,0.0,0.11374]
[1780125805470,55.58,73452.83,0.0,0.99914,0.0,0.11374]
[1780125805514,55.58,73451.86,0.0,0.99914,0.0,0.11399]
[1780125809429,55.58,73452.8,0.0,0.99914,0.0,0.11388]
[1780125812449,55.58,73455.25,0.0,0.99915,0.0,0.11309]
[1780125813194,55.58,73455.25,0.0,0.99915,0.0,0.11309]
[1780125813226,55.58,73455.25,0.0,0.99915,0.0,0.11309]
[1780125815471,55.58,73456.11,0.0,0.99915,0.0,0.11298]
[1780125816478,55.58,73457.01,0.0,0.99915,0.0,0.11285]
[1780125818492,55.59,73458.85,0.0,0.99915,0.0,0.11257]
[1780125823527,55.59,73458.29,0.0,0.99915,0.0,0.11272]
[1780125825305,55.59,73458.26,0.0,0.99915,0.0,0.11274]
[1780125825469,55.59,73458.26,0.0,0.99915,0.0,0.11274]
[1780125828976,55.59,73458.77,0.0,0.99915,0.0,0.11269]
[1780125829569,55.59,73458.87,0.0,0.99915,0.0,0.1127]
[1780125832974,55.59,73458.86,0.0,0.99915,0.0,0.11273]
[1780125833597,55.6,73458.97,0.0,0.99915,0.0,0.11273]
[1780125838507,55.6,73458.99,0.0,0.99915,0.0,0.11278]
[1780125838727,55.6,73458.99,0.0,0.99915,0.0,0.11278]
[1780125844674,55.6,73459.12,0.0,0.99915,0.0,0.11284]
[1780125849709,55.61,73459.07,0.0,0.99915,0.0,0.11291]
[1780125853833,55.61,73458.83,0.0,0.99915,0.0,0.11299]
[1780125853976,55.61,73458.83,0.0,0.99915,0.0,0.11299]
[1780125854017,55.61,73458.83,0.0,0.99915,0.0,0.11299]
[1780125854224,55.61,73458.74,0.0,0.99915,0.0,0.11302]
[1780125854743,55.61,73458.88,0.0,0.99915,0.0,0.113]
[1780125859779,55.61,73458.96,0.0,0.99915,0.0,0.11304]
[1780125864949,55.61,73458.94,0.0,0.99915,0.0,0.11309]
[1780125871914,55.62,73458.94,0.0,0.99915,0.0,0.11316]
[1780125871973,55.62,73458.94,0.0,0.99915,0.0,0.11316]
[1780125871931,55.62,73458.94,0.0,0.99915,0.0,0.11277]
[1780125879921,55.65,73459.01,0.0,0.99915,0.0,0.11346]
[1780125885964,55.68,73459.06,0.0,0.99914,0.0,0.1139]
[1780125892010,55.68,73459.11,0.0,0.99914,0.0,0.11395]
[1780125899058,55.68,73459.01,0.0,0.99914,0.0,0.11403]
[1780125904093,55.68,73459.12,0.0,0.99914,0.0,0.11406]
[1780125908597,55.69,73459.72,0.0,0.99914,0.0,0.11399]
[1780125908726,55.69,73459.72,0.0,0.99914,0.0,0.11399]
[1780125909274,55.69,73459.7,0.0,0.99914,0.0,0.114]
[1780125909476,55.69,73459.7,0.0,0.99914,0.0,0.114]
[1780125909577,55.69,73459.7,0.0,0.99914,0.0,0.11401]
[1780125910944,55.69,73459.7,0.0,0.99914,0.0,0.11401]
[1780125915170,55.69,73462.38,0.0,0.99914,0.0,0.11363]
[1780125916334,55.69,73462.38,0.0,0.99914,0.0,0.11363]
[1780125916485,55.69,73462.38,0.0,0.99914,0.0,0.11363]
[1780125917184,55.69,73463.13,0.0,0.99914,0.0,0.11352]
[1780125922219,55.69,73464.32,0.0,0.99915,0.0,0.11338]
[1780125925223,55.69,73464.2,0.0,0.99915,0.0,0.11343]
[1780125925472,55.69,73464.2,0.0,0.99915,0.0,0.11343]
[1780125926009,55.69,73464.2,0.0,0.99915,0.0,0.11343]
[1780125926075,55.69,73463.94,0.0,0.99914,0.0,0.11349]
[1780125926226,55.69,73463.94,0.0,0.99914,0.0,0.11349]
[1780125930275,55.7,73466.67,0.0,0.99915,0.0,0.11309]
[1780125931283,55.7,73466.65,0.0,0.99915,0.0,0.1127]
[1780125933705,55.7,73467.64,0.0,0.99915,0.0,0.11255]
[1780125933726,55.7,73467.64,0.0,0.99915,0.0,0.11255]
[1780125939339,55.7,73468.2,0.0,0.99915,0.0,0.11255]
[1780125946389,55.71,73468.0,0.0,0.99915,0.0,0.11267]
[1780125951424,55.71,73468.31,0.0,0.99915,0.0,0.11268]
[1780125957465,55.71,73469.74,0.0,0.99915,0.0,0.11253]
[1780125962501,55.72,73471.21,0.0,0.99915,0.0,0.11235]
[1780125964515,55.72,73474.05,0.0,0.99916,0.0,0.11192]
[1780125965324,55.72,73474.05,0.0,0.99916,0.0,0.11192]
[1780125965475,55.72,73474.05,0.0,0.99916,0.0,0.11192]
[1780125966511,55.72,73473.93,0.0,0.99916,0.0,0.11196]
[1780125966721,55.72,73473.93,0.0,0.99916,0.0,0.11196]
[1780125966823,55.72,73473.66,0.0,0.99916,0.0,0.11201]
[1780125972571,55.72,73474.04,0.0,0.99916,0.0,0.11204]
[1780125977606,55.73,73474.97,0.0,0.99916,0.0,0.11196]
[1780125978834,55.73,73474.97,0.0,0.99916,0.0,0.11196]
[1780125978980,55.73,73474.97,0.0,0.99916,0.0,0.11196]
[1780125984313,55.73,73476.16,0.0,0.99916,0.0,0.11185]
[1780125986214,55.73,73477.03,0.0,0.99916,0.0,0.11174]
[1780125986224,55.73,73477.03,0.0,0.99916,0.0,0.11174]
[1780125987571,55.73,73477.71,0.0,0.99916,0.0,0.11164]
[1780125987726,55.73,73477.71,0.0,0.99916,0.0,0.11164]
[1780125987814,55.74,73477.23,0.0,0.99916,0.0,0.11174]
[1780125993718,55.74,73478.77,0.0,0.99916,0.0,0.11117]
[1780125994750,55.74,73478.77,0.0,0.99916,0.0,0.11117]
[1780125994979,55.74,73478.77,0.0,0.99916,0.0,0.11117]
[1780125999968,55.74,73479.21,0.0,0.99916,0.0,0.11118]
[1780126000013,55.75,73485.08,0.0,0.99917,0.0,0.11026]
[1780126001508,55.75,73486.85,0.0,0.99917,0.0,0.11]
[1780126001728,55.75,73486.85,0.0,0.99917,0.0,0.11]
[1780126002740,55.75,73484.97,0.0,0.99917,0.0,0.11032]
[1780126002972,55.75,73484.97,0.0,0.99917,0.0,0.11032]
[1780126003067,55.75,73483.48,0.0,0.99917,0.0,0.11057]
[1780126008823,55.75,73484.14,0.0,0.99917,0.0,0.11057]
[1780126010435,55.75,73482.81,0.0,0.99917,0.0,0.1108]
[1780126010476,55.75,73482.81,0.0,0.99917,0.0,0.1108]
[1780126010837,55.76,73480.64,0.0,0.99916,0.0,0.11116]
[1780126016879,55.76,73478.97,0.0,0.99916,0.0,0.11152]
[1780126021914,55.76,73478.05,0.0,0.99916,0.0,0.11174]
[1780126022583,55.76,73478.05,0.0,0.99916,0.0,0.11174]
[1780126022723,55.76,73478.05,0.0,0.99916,0.0,0.11174]
[1780126024084,55.76,73478.64,0.0,0.99916,0.0,0.11166]
[1780126024182,55.77,73478.0,0.0,0.99916,0.0,0.11179]
[1780126024226,55.77,73478.0,0.0,0.99916,0.0,0.11179]
[1780126031930,55.77,73475.77,0.0,0.99915,0.0,0.11219]
[1780126035008,55.77,73478.25,0.0,0.99916,0.0,0.11189]
[1780126035449,55.77,73478.25,0.0,0.99916,0.0,0.11189]
[1780126035473,55.77,73478.25,0.0,0.99916,0.0,0.11189]
[1780126037021,55.77,73480.54,0.0,0.99916,0.0,0.11155]
[1780126038026,55.77,73482.56,0.0,0.99916,0.0,0.11124]
[1780126043061,55.78,73483.0,0.0,0.99916,0.0,0.11125]
[1780126048096,55.78,73482.94,0.0,0.99916,0.0,0.11134]
[1780126051117,55.79,73482.42,0.0,0.99916,0.0,0.11106]
[1780126052413,55.79,73482.28,0.0,0.99916,0.0,0.1111]
[1780126052471,55.79,73482.28,0.0,0.99916,0.0,0.1111]
[1780126053930,55.79,73482.5,0.0,0.99916,0.0,0.11108]
[1780126053972,55.79,73482.5,0.0,0.99916,0.0,0.11108]
[1780126054046,55.79,73482.5,0.0,0.99916,0.0,0.1111]
[1780126060180,55.79,73482.22,0.0,0.99916,0.0,0.11125]
[1780126063726,55.8,73482.46,0.0,0.99916,0.0,0.11125]
[1780126063976,55.8,73482.46,0.0,0.99916,0.0,0.11125]
[1780126074278,55.8,73482.3,0.0,0.99916,0.0,0.11144]
[1780126076717,55.8,73482.12,0.0,0.99916,0.0,0.11148]
[1780126076975,55.8,73482.12,0.0,0.99916,0.0,0.11148]
[1780126078140,55.81,73482.0,0.0,0.99916,0.0,0.11151]
[1780126078228,55.81,73482.0,0.0,0.99916,0.0,0.11151]
[1780126078234,55.81,73481.99,0.0,0.99916,0.0,0.11154]
[1780126083342,55.81,73481.77,0.0,0.99916,0.0,0.11165]
[1780126088377,55.81,73482.26,0.0,0.99916,0.0,0.11164]
[1780126090912,55.81,73482.29,0.0,0.99916,0.0,0.11165]
[1780126090970,55.81,73482.29,0.0,0.99916,0.0,0.11165]
[1780126096432,55.82,73482.86,0.0,0.99916,0.0,0.11165]
[1780126098802,55.82,73482.86,0.0,0.99916,0.0,0.11165]
[1780126098976,55.82,73482.86,0.0,0.99916,0.0,0.11165]
[1780126100608,55.82,73482.59,0.0,0.99916,0.0,0.11173]
[1780126100724,55.82,73482.59,0.0,0.99916,0.0,0.11173]
[1780126100823,55.82,73482.59,0.0,0.99916,0.0,0.11175]
[1780126106503,55.83,73481.82,0.0,0.99916,0.0,0.11196]
[1780126108432,55.83,73481.82,0.0,0.99916,0.0,0.11196]
[1780126108476,55.83,73481.82,0.0,0.99916,0.0,0.11196]
[1780126108517,55.83,73478.27,0.0,0.99915,0.0,0.11256]
[1780126109524,55.83,73475.89,0.0,0.99915,0.0,0.11296]
[1780126111538,55.83,73474.45,0.0,0.99915,0.0,0.1128]
[1780126114966,55.83,73474.19,0.0,0.99915,0.0,0.11286]
[1780126115223,55.83,73474.19,0.0,0.99915,0.0,0.11286]
[1780126116198,55.83,73473.92,0.0,0.99915,0.0,0.11292]
[1780126116227,55.83,73473.92,0.0,0.99915,0.0,0.11292]
[1780126116242,55.83,73473.52,0.0,0.99915,0.0,0.113]
[1780126117580,55.83,73471.43,0.0,0.99914,0.0,0.11335]
[1780126120601,55.83,73469.45,0.0,0.99914,0.0,0.1137]
[1780126125636,55.84,73469.87,0.0,0.99914,0.0,0.11368]
[1780126131678,55.84,73469.91,0.0,0.99914,0.0,0.11373]
[1780126133046,55.84,73469.91,0.0,0.99914,0.0,0.11373]
[1780126133221,55.84,73469.91,0.0,0.99914,0.0,0.11373]
[1780126139733,55.84,73469.88,0.0,0.99914,0.0,0.1138]
[1780126152826,55.85,73469.97,0.0,0.99914,0.0,0.1139]
[1780126159093,55.85,73469.9,0.0,0.99914,0.0,0.11392]
[1780126161523,55.85,73469.9,0.0,0.99914,0.0,0.11397]
[1780126161733,55.85,73469.9,0.0,0.99914,0.0,0.11397]
[1780126161763,55.85,73469.9,0.0,0.99914,0.0,0.11398]
[1780126166924,55.85,73470.58,0.0,0.99914,0.0,0.11391]
[1780126173973,55.86,73470.47,0.0,0.99914,0.0,0.11357]
[1780126180016,55.86,73469.84,0.0,0.99914,0.0,0.11372]
[1780126187064,55.86,73469.83,0.0,0.99914,0.0,0.11378]
[1780126194114,55.87,73469.47,0.0,0.99914,0.0,0.1139]
[1780126199149,55.87,73469.58,0.0,0.99914,0.0,0.11392]
[1780126202170,55.87,73465.33,0.0,0.99913,0.0,0.11464]
[1780126207205,55.87,73464.5,0.0,0.99913,0.0,0.11481]
[1780126214254,55.87,73464.26,0.0,0.99913,0.0,0.11488]
[1780126219289,55.87,73464.76,0.0,0.99913,0.0,0.11483]
[1780126225331,55.87,73465.19,0.0,0.99913,0.0,0.11479]
[1780126233388,55.88,73465.46,0.0,0.99914,0.0,0.11437]
[1780126238425,55.88,73464.85,0.0,0.99913,0.0,0.1145]
[1780126252522,55.88,73464.9,0.0,0.99913,0.0,0.11456]
[1780126258564,55.88,73464.58,0.0,0.99913,0.0,0.11465]
[1780126265613,55.89,73464.92,0.0,0.99913,0.0,0.11463]
[1780126270648,55.89,73464.77,0.0,0.99913,0.0,0.11468]
[1780126277696,55.89,73465.07,0.0,0.99913,0.0,0.11466]
[1780126283739,55.89,73464.44,0.0,0.99913,0.0,0.11479]
[1780126288774,55.89,73463.7,0.0,0.99913,0.0,0.11494]
[1780126294816,55.89,73464.72,0.0,0.99914,0.0,0.11438]
[1780126300859,55.89,73465.26,0.0,0.99914,0.0,0.11432]
[1780126308915,55.9,73464.58,0.0,0.99913,0.0,0.11448]
[1780126313950,55.9,73465.32,0.0,0.99914,0.0,0.11439]
[1780126324020,55.9,73465.19,0.0,0.99913,0.0,0.11446]
[1780126332076,55.9,73466.63,0.0,0.99914,0.0,0.11427]
[1780126337111,55.9,73467.82,0.0,0.99914,0.0,0.1141]
[1780126343154,55.91,73468.03,0.0,0.99914,0.0,0.1141]
[1780126348189,55.91,73468.6,0.0,0.99914,0.0,0.11404]
[1780126352217,55.91,73468.22,0.0,0.99914,0.0,0.11371]
[1780126359266,55.91,73468.39,0.0,0.99914,0.0,0.11373]
[1780126364301,55.91,73468.54,0.0,0.99914,0.0,0.11374]
[1780126372357,55.91,73468.43,0.0,0.99914,0.0,0.1138]
[1780126380413,55.92,73468.42,0.0,0.99914,0.0,0.11385]
[1780126381420,55.92,73472.99,0.0,0.99915,0.0,0.11312]
[1780126384442,55.92,73475.06,0.0,0.99915,0.0,0.11281]
[1780126388469,55.92,73479.05,0.0,0.99915,0.0,0.1122]
[1780126389476,55.92,73481.07,0.0,0.99916,0.0,0.11189]
[1780126392497,55.92,73478.32,0.0,0.99915,0.0,0.11236]
[1780126397532,55.93,73478.42,0.0,0.99915,0.0,0.11239]
[1780126403574,55.93,73478.95,0.0,0.99915,0.0,0.11236]
[1780126409616,55.93,73479.13,0.0,0.99915,0.0,0.11238]
[1780126411630,55.93,73479.0,0.0,0.99915,0.0,0.11201]
[1780126415658,55.93,73483.46,0.0,0.99916,0.0,0.11133]
[1780126416665,55.93,73486.11,0.0,0.99916,0.0,0.11092]
[1780126421702,55.94,73485.3,0.0,0.99916,0.0,0.11111]
[1780126426738,55.94,73485.51,0.0,0.99916,0.0,0.11113]
[1780126431784,55.94,73485.75,0.0,0.99916,0.0,0.11115]
[1780126436819,55.95,73485.17,0.0,0.99916,0.0,0.1113]
[1780126446888,55.95,73485.69,0.0,0.99916,0.0,0.11133]
[1780126451924,55.95,73484.58,0.0,0.99916,0.0,0.11156]
[1780126459980,55.96,73486.03,0.0,0.99916,0.0,0.11141]
[1780126470051,55.96,73486.19,0.0,0.99916,0.0,0.1115]
[1780126471058,55.96,73486.15,0.0,0.99916,0.0,0.1111]
[1780126477100,55.97,73486.23,0.0,0.99916,0.0,0.11116]
[1780126489184,55.98,73486.2,0.0,0.99916,0.0,0.11129]
[1780126494219,55.98,73486.02,0.0,0.99916,0.0,0.11138]
[1780126495226,55.98,73477.33,0.0,0.99915,0.0,0.11278]
[1780126496233,55.98,73472.76,0.0,0.99914,0.0,0.11353]
[1780126501268,55.98,73467.92,0.0,0.99913,0.0,0.11435]
[1780126502275,55.98,73465.81,0.0,0.99913,0.0,0.11469]
[1780126508317,55.98,73465.75,0.0,0.99913,0.0,0.11472]
[1780126514359,55.98,73464.08,0.0,0.99913,0.0,0.11499]
[1780126515366,55.98,73461.33,0.0,0.99913,0.0,0.11545]
[1780126518387,55.98,73459.31,0.0,0.99912,0.0,0.11578]
[1780126523423,55.98,73459.61,0.0,0.99912,0.0,0.11574]
[1780126528457,55.98,73459.31,0.0,0.99912,0.0,0.11579]
[1780126533492,55.98,73460.19,0.0,0.99913,0.0,0.11523]
[1780126538527,55.98,73456.93,0.0,0.99912,0.0,0.11579]
[1780126540541,55.98,73453.39,0.0,0.99912,0.0,0.11638]
[1780126545576,55.98,73452.03,0.0,0.99912,0.0,0.11661]
[1780126550611,55.98,73447.46,0.0,0.99911,0.0,0.11737]
[1780126550915,55.98,73447.46,0.0,0.99911,0.0,0.11737]
[1780126551657,55.98,73439.78,0.0,0.9991,0.0,0.11866]
[1780126554661,55.98,73438.37,0.0,0.9991,0.0,0.1189]
[1780126554724,55.98,73438.37,0.0,0.9991,0.0,0.1189]
[1780126554974,55.98,73438.69,0.0,0.9991,0.0,0.11884]
[1780126555646,55.98,73438.11,0.0,0.9991,0.0,0.11894]
[1780126560681,55.98,73437.98,0.0,0.9991,0.0,0.11897]
[1780126565424,55.98,73437.98,0.0,0.9991,0.0,0.11897]
[1780126565441,55.98,73437.98,0.0,0.9991,0.0,0.11897]
[1780126565475,55.98,73437.98,0.0,0.9991,0.0,0.11897]
[1780126565717,55.98,73437.8,0.0,0.9991,0.0,0.119]
[1780126569745,55.98,73429.8,0.0,0.99908,0.0,0.12036]
[1780126570752,55.98,73428.28,0.0,0.99908,0.0,0.12062]
[1780126573434,55.98,73428.28,0.0,0.99908,0.0,0.12062]
[1780126573473,55.98,73428.28,0.0,0.99908,0.0,0.12062]
[1780126573536,55.98,73428.25,0.0,0.99908,0.0,0.12062]
[1780126573773,55.98,73425.54,0.0,0.99908,0.0,0.12109]
[1780126574780,55.98,73422.31,0.0,0.99907,0.0,0.12165]
[1780126576121,55.98,73422.31,0.0,0.99907,0.0,0.12165]
[1780126576221,55.98,73422.31,0.0,0.99907,0.0,0.12165]
[1780126581829,55.98,73421.65,0.0,0.99907,0.0,0.12176]
[1780126583138,55.98,73421.65,0.0,0.99907,0.0,0.12176]
[1780126583221,55.98,73421.65,0.0,0.99907,0.0,0.12176]
[1780126583724,55.98,73421.65,0.0,0.99907,0.0,0.12176]
[1780126583763,55.98,73421.65,0.0,0.99907,0.0,0.12176]
[1780126583971,55.98,73421.65,0.0,0.99907,0.0,0.12176]
[1780126587655,55.98,73421.04,0.0,0.99907,0.0,0.12187]
[1780126587726,55.98,73421.04,0.0,0.99907,0.0,0.12187]
[1780126587719,55.98,73420.24,0.0,0.99907,0.0,0.12201]
[1780126588219,55.98,73420.24,0.0,0.99907,0.0,0.12201]
[1780126588471,55.98,73420.24,0.0,0.99907,0.0,0.12201]
[1780126592296,55.98,73418.61,0.0,0.99907,0.0,0.12229]
[1780126592474,55.98,73418.61,0.0,0.99907,0.0,0.12229]
[1780126592572,55.98,73419.74,0.0,0.99907,0.0,0.12165]
[1780126593027,55.98,73419.74,0.0,0.99907,0.0,0.12165]
[1780126593225,55.98,73419.74,0.0,0.99907,0.0,0.12165]
[1780126599965,55.98,73420.25,0.0,0.99907,0.0,0.12156]
[1780126602211,55.98,73420.4,0.0,0.99907,0.0,0.12154]
[1780126602224,55.98,73420.4,0.0,0.99907,0.0,0.12154]
[1780126602283,55.98,73420.27,0.0,0.99907,0.0,0.12156]
[1780126602901,55.98,73420.27,0.0,0.99907,0.0,0.12156]
[1780126602979,55.98,73420.27,0.0,0.99907,0.0,0.12156]
[1780126607902,55.98,73420.26,0.0,0.99907,0.0,0.12156]
[1780126607975,55.98,73420.26,0.0,0.99907,0.0,0.12156]
[1780126608517,55.98,73420.26,0.0,0.99907,0.0,0.12156]
[1780126608721,55.98,73420.26,0.0,0.99907,0.0,0.12156]
[1780126608729,55.98,73417.8,0.0,0.99907,0.0,0.12199]
[1780126609029,55.98,73410.31,0.0,0.99906,0.0,0.12329]
[1780126611043,55.98,73409.41,0.0,0.99906,0.0,0.12345]
[1780126614253,55.98,73408.43,0.0,0.99906,0.0,0.12362]
[1780126614472,55.98,73408.43,0.0,0.99906,0.0,0.12362]
[1780126614571,55.98,73408.82,0.0,0.99906,0.0,0.12355]
[1780126614929,55.98,73408.82,0.0,0.99906,0.0,0.12355]
[1780126614975,55.98,73408.82,0.0,0.99906,0.0,0.12355]
[1780126620734,55.98,73408.36,0.0,0.99906,0.0,0.12363]
[1780126620975,55.98,73408.43,0.0,0.99906,0.0,0.12362]
[1780126621232,55.98,73408.43,0.0,0.99906,0.0,0.12362]
[1780126621477,55.98,73408.43,0.0,0.99906,0.0,0.12362]
[1780126621493,55.98,73408.43,0.0,0.99906,0.0,0.12362]
[1780126628165,55.98,73407.78,0.0,0.99906,0.0,0.12374]
[1780126629075,55.98,73407.78,0.0,0.99906,0.0,0.12374]
[1780126629225,55.98,73407.78,0.0,0.99906,0.0,0.12374]
[1780126629299,55.98,73408.14,0.0,0.99906,0.0,0.12367]
[1780126630177,55.98,73408.14,0.0,0.99906,0.0,0.12367]
[1780126630222,55.98,73408.14,0.0,0.99906,0.0,0.12367]
[1780126641592,55.98,73408.49,0.0,0.99906,0.0,0.12361]
[1780126641724,55.98,73408.49,0.0,0.99906,0.0,0.12361]
[1780126641756,55.98,73408.49,0.0,0.99906,0.0,0.12361]
[1780126642354,55.98,73408.49,0.0,0.99906,0.0,0.12361]
[1780126642474,55.98,73408.49,0.0,0.99906,0.0,0.12361]
[1780126643272,55.98,73406.26,0.0,0.99905,0.0,0.124]
[1780126644279,55.98,73403.97,0.0,0.99905,0.0,0.12441]
[1780126649270,55.98,73403.89,0.0,0.99905,0.0,0.12442]
[1780126649473,55.98,73403.89,0.0,0.99905,0.0,0.12442]
[1780126649573,55.98,73403.13,0.0,0.99905,0.0,0.12455]
[1780126650073,55.98,73403.13,0.0,0.99905,0.0,0.12455]
[1780126650225,55.98,73403.13,0.0,0.99905,0.0,0.12455]
[1780126657370,55.98,73402.95,0.0,0.99905,0.0,0.12414]
[1780126662752,55.98,73402.53,0.0,0.99905,0.0,0.12421]
[1780126662778,55.98,73399.93,0.0,0.99905,0.0,0.12467]
[1780126662974,55.98,73399.93,0.0,0.99905,0.0,0.12467]
[1780126663823,55.98,73399.93,0.0,0.99905,0.0,0.12467]
[1780126663824,55.98,73400.76,0.0,0.99905,0.0,0.12452]
[1780126663975,55.98,73400.76,0.0,0.99905,0.0,0.12452]
[1780126668891,55.98,73401.28,0.0,0.99905,0.0,0.12443]
[1780126668974,55.98,73401.28,0.0,0.99905,0.0,0.12443]
[1780126668992,55.98,73401.28,0.0,0.99905,0.0,0.12443]
[1780126671035,55.98,73401.28,0.0,0.99905,0.0,0.12443]
[1780126671224,55.98,73401.28,0.0,0.99905,0.0,0.12443]
[1780126680389,55.98,73401.22,0.0,0.99905,0.0,0.12444]
[1780126680471,55.98,73401.22,0.0,0.99905,0.0,0.12444]
[1780126680700,55.98,73401.22,0.0,0.99905,0.0,0.12444]
[1780126680722,55.98,73401.22,0.0,0.99905,0.0,0.12444]
[1780126680801,55.98,73401.23,0.0,0.99905,0.0,0.12444]
[1780126681542,55.98,73408.41,0.0,0.99906,0.0,0.12318]
[1780126682549,55.98,73410.52,0.0,0.99906,0.0,0.12281]
[1780126686637,55.98,73410.24,0.0,0.99906,0.0,0.12286]
[1780126686728,55.98,73410.24,0.0,0.99906,0.0,0.12286]
[1780126686797,55.98,73411.39,0.0,0.99906,0.0,0.12266]
[1780126687829,55.98,73411.39,0.0,0.99906,0.0,0.12266]
[1780126687978,55.98,73411.04,0.0,0.99906,0.0,0.12272]
[1780126693114,55.98,73411.49,0.0,0.99906,0.0,0.12264]
[1780126695563,55.98,73411.31,0.0,0.99906,0.0,0.12267]
[1780126695726,55.98,73411.31,0.0,0.99906,0.0,0.12267]
[1780126695827,55.98,73410.87,0.0,0.99906,0.0,0.12275]
[1780126696186,55.98,73410.87,0.0,0.99906,0.0,0.12275]
[1780126696227,55.98,73410.87,0.0,0.99906,0.0,0.12275]
[1780126704703,55.98,73411.02,0.0,0.99906,0.0,0.12272]
[1780126706049,55.98,73411.02,0.0,0.99906,0.0,0.12272]
[1780126706220,55.98,73411.02,0.0,0.99906,0.0,0.12272]
[1780126706239,55.98,73411.02,0.0,0.99906,0.0,0.12272]
[1780126707530,55.98,73411.02,0.0,0.99906,0.0,0.12272]
[1780126707723,55.98,73411.02,0.0,0.99906,0.0,0.12272]
[1780126713348,55.98,73411.25,0.0,0.99906,0.0,0.12268]
[1780126713471,55.98,73411.25,0.0,0.99906,0.0,0.12268]
[1780126713769,55.98,73410.58,0.0,0.99907,0.0,0.12236]
[1780126714922,55.98,73411.26,0.0,0.99907,0.0,0.12224]
[1780126714973,55.98,73411.26,0.0,0.99907,0.0,0.12224]
[1780126717796,55.98,73407.93,0.0,0.99906,0.0,0.12282]
[1780126718505,55.98,73407.93,0.0,0.99906,0.0,0.12282]
[1780126718727,55.98,73407.93,0.0,0.99906,0.0,0.12282]
[1780126718804,55.98,73405.13,0.0,0.99906,0.0,0.12331]
[1780126719069,55.98,73405.13,0.0,0.99906,0.0,0.12331]
[1780126719221,55.98,73405.13,0.0,0.99906,0.0,0.12331]
[1780126719811,55.98,73403.33,0.0,0.99906,0.0,0.12362]
[1780126725852,55.98,73402.06,0.0,0.99905,0.0,0.12385]
[1780126731895,55.98,73401.86,0.0,0.99905,0.0,0.12388]
[1780126733149,55.98,73401.86,0.0,0.99905,0.0,0.12388]
[1780126733225,55.98,73401.86,0.0,0.99905,0.0,0.12388]
[1780126735923,55.98,73406.04,0.0,0.99906,0.0,0.12315]
[1780126737229,55.98,73406.46,0.0,0.99906,0.0,0.12308]
[1780126737472,55.98,73406.46,0.0,0.99906,0.0,0.12308]
[1780126741093,55.98,73406.53,0.0,0.99906,0.0,0.12306]
[1780126741219,55.98,73406.53,0.0,0.99906,0.0,0.12306]
[1780126741297,55.98,73406.57,0.0,0.99906,0.0,0.12306]
[1780126742448,55.98,73406.57,0.0,0.99906,0.0,0.12306]
[1780126742475,55.98,73406.57,0.0,0.99906,0.0,0.12306]
[1780126748016,55.98,73407.58,0.0,0.99906,0.0,0.12288]
[1780126754048,55.98,73407.8,0.0,0.99906,0.0,0.12284]
[1780126754221,55.98,73407.8,0.0,0.99906,0.0,0.12284]
[1780126754223,55.98,73407.29,0.0,0.99906,0.0,0.12293]
[1780126755560,55.98,73407.29,0.0,0.99906,0.0,0.12293]
[1780126755725,55.98,73407.29,0.0,0.99906,0.0,0.12293]
[1780126755736,55.98,73409.05,0.0,0.99906,0.0,0.12262]
[1780126761289,55.98,73408.88,0.0,0.99906,0.0,0.12265]
[1780126761476,55.98,73408.88,0.0,0.99906,0.0,0.12265]
[1780126765293,55.98,73409.08,0.0,0.99906,0.0,0.12262]
[1780126765470,55.98,73409.08,0.0,0.99906,0.0,0.12262]
[1780126765542,55.98,73408.93,0.0,0.99906,0.0,0.12264]
[1780126772185,55.98,73409.14,0.0,0.99907,0.0,0.12216]
[1780126773124,55.98,73409.14,0.0,0.99907,0.0,0.12216]
[1780126773226,55.98,73409.14,0.0,0.99907,0.0,0.12216]
[1780126777788,55.98,73408.74,0.0,0.99907,0.0,0.12223]
[1780126777802,55.98,73406.36,0.0,0.99906,0.0,0.12265]
[1780126777976,55.98,73406.36,0.0,0.99906,0.0,0.12265]
[1780126778227,55.98,73405.28,0.0,0.99906,0.0,0.12284]
[1780126780658,55.98,73405.56,0.0,0.99906,0.0,0.12279]
[1780126780720,55.98,73405.56,0.0,0.99906,0.0,0.12279]
[1780126780760,55.98,73405.58,0.0,0.99906,0.0,0.12278]
[1780126786284,55.98,73405.54,0.0,0.99906,0.0,0.12279]
[1780126787515,55.98,73405.54,0.0,0.99906,0.0,0.12279]
[1780126787724,55.98,73405.54,0.0,0.99906,0.0,0.12279]
[1780126790313,55.98,73404.31,0.0,0.99906,0.0,0.12301]
[1780126795348,55.98,73404.34,0.0,0.99906,0.0,0.123]
[1780126801532,55.98,73404.34,0.0,0.99906,0.0,0.123]
[1780126803490,55.98,73403.48,0.0,0.99906,0.0,0.12315]
[1780126803727,55.98,73403.48,0.0,0.99906,0.0,0.12315]
[1780126803827,55.98,73402.21,0.0,0.99906,0.0,0.12337]
[1780126804973,55.98,73402.21,0.0,0.99906,0.0,0.12337]
[1780126805420,55.98,73402.19,0.0,0.99906,0.0,0.12338]
[1780126811626,55.98,73402.14,0.0,0.99906,0.0,0.12339]
[1780126811725,55.98,73402.14,0.0,0.99906,0.0,0.12339]
[1780126815237,55.98,73400.88,0.0,0.99906,0.0,0.12361]
[1780126815473,55.98,73400.88,0.0,0.99906,0.0,0.12361]
[1780126815768,55.98,73400.88,0.0,0.99906,0.0,0.12361]
[1780126815971,55.98,73400.88,0.0,0.99906,0.0,0.12361]
[1780126815821,55.98,73400.22,0.0,0.99905,0.0,0.12372]
[1780126821534,55.98,73400.11,0.0,0.99905,0.0,0.12374]
[1780126825298,55.98,73399.97,0.0,0.99905,0.0,0.12377]
[1780126825469,55.98,73399.97,0.0,0.99905,0.0,0.12377]
[1780126830597,55.98,73400.56,0.0,0.99906,0.0,0.12366]
[1780126833301,55.98,73402.21,0.0,0.99906,0.0,0.12293]
[1780126833472,55.98,73402.21,0.0,0.99906,0.0,0.12293]
[1780126834916,55.98,73402.15,0.0,0.99906,0.0,0.12294]
[1780126834971,55.98,73402.15,0.0,0.99906,0.0,0.12294]
[1780126834932,55.98,73402.92,0.0,0.99906,0.0,0.1228]
[1780126836639,55.98,73405.01,0.0,0.99906,0.0,0.12244]
[1780126839739,55.98,73404.84,0.0,0.99906,0.0,0.12247]
[1780126839973,55.98,73404.84,0.0,0.99906,0.0,0.12247]
[1780126846709,55.98,73404.84,0.0,0.99906,0.0,0.12247]
[1780126850490,55.98,73405.08,0.0,0.99907,0.0,0.12243]
[1780126850724,55.98,73405.08,0.0,0.99907,0.0,0.12243]
[1780126850741,55.98,73407.25,0.0,0.99907,0.0,0.12205]
[1780126851493,55.98,73407.25,0.0,0.99907,0.0,0.12205]
[1780126851720,55.98,73407.25,0.0,0.99907,0.0,0.12205]
[1780126851748,55.98,73407.29,0.0,0.99907,0.0,0.12204]
[1780126854770,55.98,73414.08,0.0,0.99908,0.0,0.12087]
[1780126855510,55.98,73414.08,0.0,0.99908,0.0,0.12087]
[1780126855722,55.98,73414.08,0.0,0.99908,0.0,0.12087]
[1780126859181,55.98,73417.13,0.0,0.99908,0.0,0.12034]
[1780126859220,55.98,73417.13,0.0,0.99908,0.0,0.12034]
[1780126859280,55.98,73417.13,0.0,0.99908,0.0,0.12034]
[1780126863246,55.98,73416.98,0.0,0.99908,0.0,0.12037]
[1780126863471,55.98,73416.98,0.0,0.99908,0.0,0.12037]
[1780126868869,55.98,73417.24,0.0,0.99908,0.0,0.12033]
[1780126870956,55.98,73417.15,0.0,0.99908,0.0,0.12034]
[1780126870975,55.98,73417.15,0.0,0.99908,0.0,0.12034]
[1780126871013,55.98,73418.42,0.0,0.99908,0.0,0.12012]
[1780126871932,55.98,73418.42,0.0,0.99908,0.0,0.12012]
[1780126871972,55.98,73418.42,0.0,0.99908,0.0,0.12012]
[1780126874911,55.98,73416.25,0.0,0.99908,0.0,0.1205]
[1780126876933,55.98,73414.6,0.0,0.99908,0.0,0.12078]
[1780126876981,55.98,73414.6,0.0,0.99908,0.0,0.12078]
[1780126876956,55.98,73414.6,0.0,0.99908,0.0,0.12078]
[1780126879464,55.98,73413.61,0.0,0.99908,0.0,0.12095]
[1780126879471,55.98,73413.61,0.0,0.99908,0.0,0.12095]
[1780126879946,55.98,73410.52,0.0,0.99907,0.0,0.12148]
[1780126884987,55.98,73411.19,0.0,0.99907,0.0,0.12137]
[1780126891031,55.98,73410.84,0.0,0.99908,0.0,0.12099]
[1780126893945,55.98,73411.47,0.0,0.99908,0.0,0.12088]
[1780126893974,55.98,73411.47,0.0,0.99908,0.0,0.12088]
[1780126895605,55.98,73411.3,0.0,0.99908,0.0,0.12091]
[1780126895726,55.98,73411.3,0.0,0.99908,0.0,0.12091]
[1780126897073,55.98,73411.48,0.0,0.99908,0.0,0.12088]
[1780126901340,55.98,73411.41,0.0,0.99908,0.0,0.12089]
[1780126901473,55.98,73411.41,0.0,0.99908,0.0,0.12089]
[1780126909141,55.98,73411.43,0.0,0.99908,0.0,0.12089]
[1780126909229,55.98,73411.43,0.0,0.99908,0.0,0.12089]
[1780126909323,55.98,73411.51,0.0,0.99908,0.0,0.12089]
[1780126911873,55.98,73411.47,0.0,0.99908,0.0,0.1209]
[1780126911971,55.98,73411.47,0.0,0.99908,0.0,0.1209]
[1780126917213,55.98,73411.97,0.0,0.99908,0.0,0.12082]
[1780126918847,55.98,73411.97,0.0,0.99908,0.0,0.12082]
[1780126918979,55.98,73411.97,0.0,0.99908,0.0,0.12082]
[1780126919068,55.98,73412.08,0.0,0.99908,0.0,0.1208]
[1780126925269,55.98,73412.25,0.0,0.99908,0.0,0.12077]
[1780126930794,55.98,73412.25,0.0,0.99908,0.0,0.12077]
[1780126930972,55.98,73412.25,0.0,0.99908,0.0,0.12077]
[1780126932318,55.99,73410.18,0.0,0.99908,0.0,0.12114]
[1780126936842,55.99,73410.15,0.0,0.99908,0.0,0.12115]
[1780126936974,55.99,73410.15,0.0,0.99908,0.0,0.12115]
[1780126938310,55.99,73410.78,0.0,0.99908,0.0,0.12105]
[1780126938476,55.99,73410.78,0.0,0.99908,0.0,0.12105]
[1780126938572,55.99,73410.78,0.0,0.99908,0.0,0.12105]
[1780126944402,55.99,73410.64,0.0,0.99908,0.0,0.12107]
[1780126949766,55.99,73411.24,0.0,0.99908,0.0,0.12097]
[1780126955480,55.99,73411.02,0.0,0.99908,0.0,0.12059]
[1780126961522,55.99,73410.98,0.0,0.99908,0.0,0.12061]
[1780126964077,55.99,73410.95,0.0,0.99908,0.0,0.12062]
[1780126975620,55.99,73411.07,0.0,0.99908,0.0,0.12061]
[1780126980655,55.99,73411.63,0.0,0.99908,0.0,0.12052]
[1780126982836,55.99,73411.81,0.0,0.99908,0.0,0.12049]
[1780126982977,55.99,73411.81,0.0,0.99908,0.0,0.12049]
[1780126983050,55.99,73411.91,0.0,0.99908,0.0,0.12047]
[1780126989718,55.99,73412.14,0.0,0.99908,0.0,0.12043]
[1780126995762,55.99,73410.91,0.0,0.99908,0.0,0.12064]
[1780127000797,55.99,73411.21,0.0,0.99908,0.0,0.12059]
[1780127005832,55.99,73411.19,0.0,0.99908,0.0,0.12059]
[1780127011874,55.99,73411.59,0.0,0.99908,0.0,0.12009]
[1780127016909,55.99,73411.02,0.0,0.99908,0.0,0.12018]
[1780127021944,55.99,73410.88,0.0,0.99908,0.0,0.12021]
[1780127027986,55.99,73410.92,0.0,0.99908,0.0,0.1202]
[1780127035035,55.99,73410.82,0.0,0.99908,0.0,0.12022]
[1780127041077,55.99,73410.93,0.0,0.99908,0.0,0.1202]
[1780127046112,55.99,73411.07,0.0,0.99908,0.0,0.12017]
[1780127051147,55.99,73410.96,0.0,0.99908,0.0,0.12019]
[1780127058196,55.99,73411.12,0.0,0.99908,0.0,0.12017]
[1780127063810,55.99,73411.19,0.0,0.99908,0.0,0.12015]
[1780127073301,55.99,73411.39,0.0,0.99909,0.0,0.11968]
[1780127080351,55.99,73411.39,0.0,0.99909,0.0,0.11968]
[1780127088407,55.99,73408.86,0.0,0.99908,0.0,0.12012]
[1780127093445,55.99,73408.12,0.0,0.99908,0.0,0.12024]
[1780127094452,55.99,73404.66,0.0,0.99908,0.0,0.12084]
[1780127095459,55.99,73402.19,0.0,0.99907,0.0,0.12126]
[1780127101501,55.99,73402.11,0.0,0.99907,0.0,0.12128]
[1780127106536,55.99,73394.61,0.0,0.99906,0.0,0.12258]
[1780127107543,55.99,73392.39,0.0,0.99906,0.0,0.12297]
[1780127112578,55.99,73392.63,0.0,0.99906,0.0,0.12293]
[1780127113585,55.99,73396.23,0.0,0.99906,0.0,0.1223]
[1780127114592,55.99,73399.68,0.0,0.99907,0.0,0.1217]
[1780127120634,55.99,73404.12,0.0,0.99908,0.0,0.12093]
[1780127121641,55.99,73407.34,0.0,0.99908,0.0,0.12038]
[1780127122648,55.99,73409.34,0.0,0.99908,0.0,0.12003]
[1780127127683,55.99,73410.45,0.0,0.99909,0.0,0.11984]
[1780127131711,55.99,73409.33,0.0,0.99909,0.0,0.1196]
[1780127136746,55.99,73409.03,0.0,0.99909,0.0,0.11965]
[1780127141781,55.99,73408.66,0.0,0.99909,0.0,0.11971]
[1780127146816,55.99,73408.75,0.0,0.99909,0.0,0.1197]
[1780127151851,55.99,73409.2,0.0,0.99909,0.0,0.11962]
[1780127157893,55.99,73408.17,0.0,0.99909,0.0,0.1198]
[1780127162928,55.99,73407.82,0.0,0.99908,0.0,0.11986]
[1780127165950,55.99,73407.07,0.0,0.99908,0.0,0.11998]
[1780127168971,55.99,73407.34,0.0,0.99908,0.0,0.11994]
[1780127171991,55.99,73410.59,0.0,0.99909,0.0,0.11938]
[1780127177606,55.99,73411.6,0.0,0.99909,0.0,0.11921]
[1780127184076,55.99,73412.15,0.0,0.99909,0.0,0.11912]
[1780127196173,55.99,73413.3,0.0,0.9991,0.0,0.11849]
[1780127201208,55.99,73413.85,0.0,0.9991,0.0,0.11839]
[1780127207249,55.99,73413.75,0.0,0.9991,0.0,0.11841]
[1780127212286,55.99,73411.1,0.0,0.99909,0.0,0.11886]
[1780127217321,55.99,73410.53,0.0,0.99909,0.0,0.11896]
[1780127222356,55.99,73411.45,0.0,0.99909,0.0,0.1188]
[1780127228398,55.99,73411.63,0.0,0.99909,0.0,0.11877]
[1780127233433,55.99,73412.06,0.0,0.99909,0.0,0.1187]
[1780127238470,55.99,73412.23,0.0,0.99909,0.0,0.11867]
[1780127244514,55.99,73412.54,0.0,0.99909,0.0,0.11862]
[1780127249546,55.99,73412.32,0.0,0.99909,0.0,0.11865]
[1780127254581,55.99,73412.3,0.0,0.9991,0.0,0.11822]
[1780127260623,55.99,73412.19,0.0,0.9991,0.0,0.11824]
[1780127265658,55.99,73412.75,0.0,0.9991,0.0,0.11815]
[1780127272707,55.99,73412.92,0.0,0.9991,0.0,0.11812]
[1780127277742,55.99,73412.63,0.0,0.9991,0.0,0.11817]
[1780127282779,55.99,73412.48,0.0,0.9991,0.0,0.11819]
[1780127287814,55.99,73412.72,0.0,0.9991,0.0,0.11815]
[1780127292849,55.99,73412.67,0.0,0.9991,0.0,0.11816]
[1780127295048,55.99,73412.76,0.0,0.9991,0.0,0.11814]
[1780127295068,55.99,73420.55,0.0,0.99911,0.0,0.11683]
[1780127296221,55.99,73420.55,0.0,0.99911,0.0,0.11683]
[1780127296234,55.99,73422.36,0.0,0.99911,0.0,0.11653]
[1780127296877,55.99,73425.58,0.0,0.99912,0.0,0.116]
[1780127299324,55.99,73425.2,0.0,0.99912,0.0,0.11606]
[1780127299471,55.99,73425.2,0.0,0.99912,0.0,0.11606]
[1780127299360,55.99,73426.36,0.0,0.99912,0.0,0.11587]
[1780127303926,55.99,73428.36,0.0,0.99912,0.0,0.11553]
[1780127309969,55.99,73428.72,0.0,0.99912,0.0,0.11547]
[1780127310971,55.99,73428.72,0.0,0.99912,0.0,0.11547]
[1780127311087,55.99,73428.5,0.0,0.99912,0.0,0.11509]
[1780127314974,55.99,73428.49,0.0,0.99912,0.0,0.11509]
[1780127319520,55.99,73429.22,0.0,0.99912,0.0,0.11497]
[1780127319721,55.99,73429.22,0.0,0.99912,0.0,0.11497]
[1780127320041,55.99,73428.95,0.0,0.99912,0.0,0.11501]
[1780127325076,55.99,73430.98,0.0,0.99913,0.0,0.11468]
[1780127326450,55.99,73430.98,0.0,0.99913,0.0,0.11468]
[1780127326472,55.99,73430.98,0.0,0.99913,0.0,0.11468]
[1780127332126,55.99,73431.16,0.0,0.99913,0.0,0.11465]
[1780127335979,55.99,73431.01,0.0,0.99913,0.0,0.11467]
[1780127336094,55.99,73431.01,0.0,0.99913,0.0,0.11467]
[1780127336218,55.99,73431.01,0.0,0.99913,0.0,0.11467]
[1780127336319,55.99,73430.8,0.0,0.99913,0.0,0.11471]
[1780127344209,55.99,73431.17,0.0,0.99913,0.0,0.11465]
[1780127346207,55.99,73431.23,0.0,0.99913,0.0,0.11464]
[1780127346222,55.99,73431.23,0.0,0.99913,0.0,0.11464]
[1780127346223,55.99,73431.29,0.0,0.99913,0.0,0.11463]
[1780127346806,55.99,73431.29,0.0,0.99913,0.0,0.11463]
[1780127346975,55.99,73431.29,0.0,0.99913,0.0,0.11463]
[1780127349838,55.99,73431.28,0.0,0.99913,0.0,0.11463]
[1780127354486,55.99,73431.7,0.0,0.99913,0.0,0.11456]
[1780127354519,55.99,73431.6,0.0,0.99913,0.0,0.11457]
[1780127354723,55.99,73431.6,0.0,0.99913,0.0,0.11457]
[1780127355318,55.99,73431.6,0.0,0.99913,0.0,0.11457]
[1780127355470,55.99,73431.6,0.0,0.99913,0.0,0.11457]
[1780127358308,55.99,73434.62,0.0,0.99913,0.0,0.11408]
[1780127359314,55.99,73436.59,0.0,0.99913,0.0,0.11376]
[1780127360320,55.99,73443.46,0.0,0.99914,0.0,0.11264]
[1780127361000,55.99,73443.46,0.0,0.99914,0.0,0.11264]
[1780127361222,55.99,73443.46,0.0,0.99914,0.0,0.11264]
[1780127361328,55.99,73443.87,0.0,0.99914,0.0,0.11257]
[1780127361816,55.99,73443.87,0.0,0.99914,0.0,0.11257]
[1780127361973,55.99,73443.87,0.0,0.99914,0.0,0.11257]
[1780127367370,55.99,73444.5,0.0,0.99915,0.0,0.11247]
[1780127369384,55.99,73450.41,0.0,0.99915,0.0,0.11152]
[1780127371876,55.99,73451.61,0.0,0.99916,0.0,0.11091]
[1780127371973,55.99,73451.61,0.0,0.99916,0.0,0.11091]
[1780127372405,55.99,73451.57,0.0,0.99916,0.0,0.11092]
[1780127373383,55.99,73451.57,0.0,0.99916,0.0,0.11092]
[1780127373470,55.99,73451.57,0.0,0.99916,0.0,0.11092]
[1780127379454,55.99,73450.26,0.0,0.99916,0.0,0.11113]
[1780127380415,55.99,73450.26,0.0,0.99916,0.0,0.11113]
[1780127380476,55.99,73450.26,0.0,0.99916,0.0,0.11113]
[1780127380516,55.99,73450.26,0.0,0.99916,0.0,0.11113]
[1780127381468,55.99,73447.95,0.0,0.99915,0.0,0.1115]
[1780127381603,55.99,73447.95,0.0,0.99915,0.0,0.1115]
[1780127381722,55.99,73447.95,0.0,0.99915,0.0,0.1115]
[1780127385541,55.99,73447.27,0.0,0.99915,0.0,0.11161]
[1780127385721,55.99,73448.5,0.0,0.99915,0.0,0.11141]
[1780127392039,55.99,73448.71,0.0,0.99915,0.0,0.11138]
[1780127392222,55.99,73448.71,0.0,0.99915,0.0,0.11138]
[1780127392545,55.99,73448.92,0.0,0.99915,0.0,0.11134]
[1780127393559,55.99,73448.92,0.0,0.99915,0.0,0.11134]
[1780127393722,55.99,73449.52,0.0,0.99916,0.0,0.11125]
[1780127400601,55.99,73449.41,0.0,0.99916,0.0,0.11127]
[1780127404507,55.99,73448.8,0.0,0.99915,0.0,0.11136]
[1780127404720,55.99,73448.31,0.0,0.99915,0.0,0.11144]
[1780127405279,55.99,73448.31,0.0,0.99915,0.0,0.11144]
[1780127405471,55.99,73448.31,0.0,0.99915,0.0,0.11144]
[1780127405547,55.99,73448.13,0.0,0.99915,0.0,0.11147]
[1780127413711,55.99,73448.08,0.0,0.99915,0.0,0.11148]
[1780127413723,55.99,73448.08,0.0,0.99915,0.0,0.11148]
[1780127414380,55.99,73448.08,0.0,0.99915,0.0,0.11148]
[1780127414473,55.99,73448.08,0.0,0.99915,0.0,0.11148]
[1780127414477,55.99,73448.58,0.0,0.99915,0.0,0.1114]
[1780127419811,55.99,73450.28,0.0,0.99916,0.0,0.11113]
[1780127419976,55.99,73450.28,0.0,0.99916,0.0,0.11113]
[1780127425777,55.99,73449.91,0.0,0.99916,0.0,0.11119]
[1780127432826,55.99,73449.85,0.0,0.99916,0.0,0.11078]
[1780127434726,55.99,73449.78,0.0,0.99916,0.0,0.11079]
[1780127434971,55.99,73449.78,0.0,0.99916,0.0,0.11079]
[1780127435112,55.99,73449.78,0.0,0.99916,0.0,0.11079]
[1780127435222,55.99,73449.78,0.0,0.99916,0.0,0.11079]
[1780127435323,55.99,73449.29,0.0,0.99916,0.0,0.11087]
[1780127439869,55.99,73448.77,0.0,0.99916,0.0,0.11096]
[1780127439973,55.99,73448.77,0.0,0.99916,0.0,0.11096]
[1780127446222,55.99,73449.3,0.0,0.99916,0.0,0.11087]
[1780127446473,55.99,73449.3,0.0,0.99916,0.0,0.11087]
[1780127450521,55.99,73449.57,0.0,0.99916,0.0,0.11083]
[1780127450622,55.99,73450.27,0.0,0.99916,0.0,0.11072]
[1780127450726,55.99,73450.27,0.0,0.99916,0.0,0.11072]
[1780127450952,55.99,73450.4,0.0,0.99916,0.0,0.11069]
[1780127456493,55.99,73450.27,0.0,0.99916,0.0,0.11072]
[1780127456725,55.99,73450.33,0.0,0.99916,0.0,0.11071]
[1780127462030,55.99,73450.89,0.0,0.99916,0.0,0.11062]
[1780127467065,55.99,73450.96,0.0,0.99916,0.0,0.11061]
[1780127473107,55.99,73450.49,0.0,0.99916,0.0,0.11068]
[1780127474946,55.99,73448.9,0.0,0.99916,0.0,0.11093]
[1780127474972,55.99,73448.9,0.0,0.99916,0.0,0.11093]
[1780127475122,55.99,73447.39,0.0,0.99916,0.0,0.11118]
[1780127475752,55.99,73447.39,0.0,0.99916,0.0,0.11118]
[1780127475973,55.99,73447.39,0.0,0.99916,0.0,0.11118]
[1780127481163,55.99,73446.64,0.0,0.99915,0.0,0.1113]
[1780127484607,55.99,73446.41,0.0,0.99915,0.0,0.11133]
[1780127484726,55.99,73446.44,0.0,0.99915,0.0,0.11133]
[1780127485096,55.99,73446.44,0.0,0.99915,0.0,0.11133]
[1780127485226,55.99,73446.44,0.0,0.99915,0.0,0.11133]
[1780127485244,55.99,73446.44,0.0,0.99915,0.0,0.11133]
[1780127486198,55.99,73441.28,0.0,0.99915,0.0,0.11216]
[1780127487205,55.99,73434.41,0.0,0.99914,0.0,0.11327]
[1780127487978,55.99,73434.41,0.0,0.99914,0.0,0.11327]
[1780127488222,55.99,73434.41,0.0,0.99914,0.0,0.11327]
[1780127488249,55.99,73435.19,0.0,0.99914,0.0,0.11315]
[1780127488812,55.99,73435.19,0.0,0.99914,0.0,0.11315]
[1780127488977,55.99,73435.19,0.0,0.99914,0.0,0.11315]
[1780127494254,55.99,73435.26,0.0,0.99914,0.0,0.11272]
[1780127499289,55.99,73435.42,0.0,0.99914,0.0,0.11269]
[1780127503475,55.99,73435.01,0.0,0.99914,0.0,0.11276]
[1780127503562,55.99,73435.03,0.0,0.99914,0.0,0.11275]
[1780127503719,55.99,73435.03,0.0,0.99914,0.0,0.11275]
[1780127504489,55.99,73435.03,0.0,0.99914,0.0,0.11275]
[1780127504572,55.99,73434.78,0.0,0.99914,0.0,0.11279]
[1780127504725,55.99,73434.78,0.0,0.99914,0.0,0.11279]
[1780127511373,55.99,73434.81,0.0,0.99914,0.0,0.11279]
[1780127513632,55.99,73434.73,0.0,0.99914,0.0,0.1128]
[1780127513731,55.99,73434.73,0.0,0.99914,0.0,0.1128]
[1780127514516,55.99,73434.73,0.0,0.99914,0.0,0.1128]
[1780127514571,55.99,73434.73,0.0,0.99914,0.0,0.1128]
[1780127514727,55.99,73434.73,0.0,0.99914,0.0,0.1128]
[1780127516408,55.99,73432.69,0.0,0.99914,0.0,0.11313]
[1780127520358,55.99,73432.65,0.0,0.99914,0.0,0.11314]
[1780127520959,55.99,73432.92,0.0,0.99914,0.0,0.1131]
[1780127520978,55.99,73432.92,0.0,0.99914,0.0,0.1131]
[1780127521483,55.99,73432.92,0.0,0.99914,0.0,0.1131]
[1780127521720,55.99,73433.67,0.0,0.99914,0.0,0.11297]
[1780127522451,55.99,73433.87,0.0,0.99914,0.0,0.11294]
[1780127527486,55.99,73433.52,0.0,0.99914,0.0,0.113]
[1780127530994,55.99,73432.89,0.0,0.99914,0.0,0.1131]
[1780127531224,55.99,73432.89,0.0,0.99914,0.0,0.1131]
[1780127540509,55.99,73433.21,0.0,0.99914,0.0,0.11305]
[1780127540722,55.99,73433.21,0.0,0.99914,0.0,0.11305]
[1780127540733,55.99,73433.17,0.0,0.99914,0.0,0.11306]
[1780127541311,55.99,73433.17,0.0,0.99914,0.0,0.11306]
[1780127541473,55.99,73433.17,0.0,0.99914,0.0,0.11306]
[1780127546619,55.99,73433.33,0.0,0.99914,0.0,0.11303]
[1780127551077,55.99,73433.3,0.0,0.99914,0.0,0.11303]
[1780127551220,55.99,73433.3,0.0,0.99914,0.0,0.11303]
[1780127551692,55.99,73433.3,0.0,0.99914,0.0,0.11303]
[1780127551723,55.99,73433.3,0.0,0.99914,0.0,0.11303]
[1780127551745,55.99,73433.08,0.0,0.99914,0.0,0.11265]
[1780127557696,55.99,73433.42,0.0,0.99914,0.0,0.1126]
[1780127560568,55.99,73434.33,0.0,0.99914,0.0,0.11245]
[1780127560719,55.99,73434.33,0.0,0.99914,0.0,0.11245]
[1780127560719,55.99,73434.85,0.0,0.99914,0.0,0.11236]
[1780127561272,55.99,73434.85,0.0,0.99914,0.0,0.11236]
[1780127561473,55.99,73434.85,0.0,0.99914,0.0,0.11236]
[1780127561726,55.99,73435.17,0.0,0.99915,0.0,0.11231]
[1780127566761,55.99,73435.93,0.0,0.99915,0.0,0.11219]
[1780127571796,55.99,73435.55,0.0,0.99915,0.0,0.11225]
[1780127576831,55.99,73435.38,0.0,0.99915,0.0,0.11228]
[1780127582424,55.99,73435.54,0.0,0.99915,0.0,0.11225]
[1780127582469,55.99,73435.54,0.0,0.99915,0.0,0.11225]
[1780127582507,55.99,73435.41,0.0,0.99915,0.0,0.11227]
[1780127583689,55.99,73435.41,0.0,0.99915,0.0,0.11227]
[1780127583726,55.99,73435.41,0.0,0.99915,0.0,0.11227]
[1780127583751,55.99,73437.03,0.0,0.99915,0.0,0.11201]
[1780127589922,55.99,73437.2,0.0,0.99915,0.0,0.11198]
[1780127594957,55.99,73436.96,0.0,0.99915,0.0,0.11202]
[1780127597339,55.99,73436.96,0.0,0.99915,0.0,0.11202]
[1780127597480,55.99,73436.96,0.0,0.99915,0.0,0.11202]
[1780127597545,55.99,73440.08,0.0,0.99915,0.0,0.11152]
[1780127598550,55.99,73440.08,0.0,0.99915,0.0,0.11152]
[1780127598726,55.99,73440.08,0.0,0.99915,0.0,0.11152]
[1780127604926,55.99,73441.52,0.0,0.99915,0.0,0.11129]
[1780127605941,55.99,73441.25,0.0,0.99915,0.0,0.11133]
[1780127605969,55.99,73441.25,0.0,0.99915,0.0,0.11133]
[1780127606035,55.99,73440.47,0.0,0.99915,0.0,0.11146]
[1780127607337,55.99,73440.47,0.0,0.99915,0.0,0.11146]
[1780127607475,55.99,73440.47,0.0,0.99915,0.0,0.11146]
[1780127614269,55.99,73441.51,0.0,0.99916,0.0,0.11088]
[1780127614471,55.99,73441.51,0.0,0.99916,0.0,0.11088]
[1780127619131,55.99,73438.8,0.0,0.99915,0.0,0.11131]
[1780127620124,55.99,73438.8,0.0,0.99915,0.0,0.11131]
[1780127620223,55.99,73438.8,0.0,0.99915,0.0,0.11131]
[1780127620225,55.99,73434.68,0.0,0.99915,0.0,0.11198]
[1780127620974,55.99,73434.68,0.0,0.99915,0.0,0.11198]
[1780127621145,55.99,73435.31,0.0,0.99915,0.0,0.11187]
[1780127627187,55.99,73435.21,0.0,0.99915,0.0,0.11189]
[1780127632788,55.99,73435.19,0.0,0.99915,0.0,0.11189]
[1780127634148,55.99,73435.23,0.0,0.99915,0.0,0.11189]
[1780127634225,55.99,73435.23,0.0,0.99915,0.0,0.11189]
[1780127641284,55.99,73435.2,0.0,0.99915,0.0,0.11189]
[1780127644066,55.99,73436.51,0.0,0.99915,0.0,0.11168]
[1780127644225,55.99,73436.51,0.0,0.99915,0.0,0.11168]
[1780127645019,55.99,73436.47,0.0,0.99915,0.0,0.11169]
[1780127645225,55.99,73436.47,0.0,0.99915,0.0,0.11169]
[1780127645263,55.99,73436.47,0.0,0.99915,0.0,0.11169]
[1780127650348,55.99,73436.18,0.0,0.99915,0.0,0.11173]
[1780127656390,55.99,73436.68,0.0,0.99915,0.0,0.11165]
[1780127661426,55.99,73436.85,0.0,0.99915,0.0,0.11163]
[1780127666461,55.99,73436.86,0.0,0.99915,0.0,0.11162]
[1780127671496,55.99,73436.52,0.0,0.99915,0.0,0.11126]
[1780127676652,55.99,73436.75,0.0,0.99915,0.0,0.11123]
[1780127676726,55.99,73436.75,0.0,0.99915,0.0,0.11123]
[1780127681489,55.99,73435.56,0.0,0.99915,0.0,0.11142]
[1780127681726,55.99,73435.56,0.0,0.99915,0.0,0.11142]
[1780127682400,55.99,73434.45,0.0,0.99915,0.0,0.1116]
[1780127682476,55.99,73434.45,0.0,0.99915,0.0,0.1116]
[1780127682511,55.99,73434.45,0.0,0.99915,0.0,0.1116]
[1780127684052,55.99,73434.33,0.0,0.99915,0.0,0.11162]
[1780127684588,55.99,73436.65,0.0,0.99915,0.0,0.11124]
[1780127686500,55.99,73436.83,0.0,0.99915,0.0,0.11121]
[1780127686724,55.99,73436.83,0.0,0.99915,0.0,0.11121]
[1780127692644,55.99,73439.3,0.0,0.99916,0.0,0.11082]
[1780127693001,55.99,73439.3,0.0,0.99916,0.0,0.11082]
[1780127693219,55.99,73439.3,0.0,0.99916,0.0,0.11082]
[1780127693651,55.99,73439.62,0.0,0.99916,0.0,0.11077]
[1780127695664,55.99,73443.84,0.0,0.99916,0.0,0.11009]
[1780127696169,55.99,73443.84,0.0,0.99916,0.0,0.11009]
[1780127696224,55.99,73443.84,0.0,0.99916,0.0,0.11009]
[1780127699711,55.99,73447.49,0.0,0.99917,0.0,0.10952]
[1780127700559,55.99,73447.49,0.0,0.99917,0.0,0.10952]
[1780127700722,55.99,73447.49,0.0,0.99917,0.0,0.10952]
[1780127702020,55.99,73449.15,0.0,0.99917,0.0,0.10925]
[1780127702222,55.99,73449.15,0.0,0.99917,0.0,0.10925]
[1780127702323,55.99,73449.15,0.0,0.99917,0.0,0.10925]
[1780127707767,55.99,73447.54,0.0,0.99917,0.0,0.10951]
[1780127711905,55.99,73446.67,0.0,0.99917,0.0,0.10965]
[1780127711969,55.99,73446.6,0.0,0.99917,0.0,0.10966]
[1780127713812,55.99,73437.79,0.0,0.99916,0.0,0.11106]
[1780127714264,55.99,73437.79,0.0,0.99916,0.0,0.11106]
[1780127714468,55.99,73437.79,0.0,0.99916,0.0,0.11106]
[1780127714819,55.99,73435.89,0.0,0.99915,0.0,0.11137]
[1780127715826,55.99,73435.72,0.0,0.99915,0.0,0.11139]
[1780127718106,55.99,73435.61,0.0,0.99915,0.0,0.11141]
[1780127718220,55.99,73435.61,0.0,0.99915,0.0,0.11141]
[1780127720860,55.99,73433.06,0.0,0.99915,0.0,0.11182]
[1780127722216,55.99,73432.57,0.0,0.99915,0.0,0.1119]
[1780127722474,55.99,73432.57,0.0,0.99915,0.0,0.1119]
[1780127723040,55.99,73431.13,0.0,0.99915,0.0,0.11213]
[1780127723221,55.99,73431.13,0.0,0.99915,0.0,0.11213]
[1780127723882,55.99,73428.78,0.0,0.99914,0.0,0.11251]
[1780127728289,55.99,73427.72,0.0,0.99914,0.0,0.11268]
[1780127728470,55.99,73427.72,0.0,0.99914,0.0,0.11268]
[1780127728609,55.99,73427.72,0.0,0.99914,0.0,0.11268]
[1780127728724,55.99,73427.72,0.0,0.99914,0.0,0.11268]
[1780127728917,55.99,73427.86,0.0,0.99914,0.0,0.11266]
[1780127734959,55.99,73429.81,0.0,0.99915,0.0,0.11193]
[1780127737718,55.99,73429.96,0.0,0.99915,0.0,0.1119]
[1780127743015,55.99,73430.39,0.0,0.99915,0.0,0.11183]
[1780127754106,55.99,73430.35,0.0,0.99915,0.0,0.11184]
[1780127756066,55.99,73430.35,0.0,0.99915,0.0,0.11184]
[1780127756220,55.99,73430.35,0.0,0.99915,0.0,0.11184]
[1780127757860,55.99,73431.08,0.0,0.99915,0.0,0.11172]
[1780127757890,55.99,73433.2,0.0,0.99915,0.0,0.11138]
[1780127757972,55.99,73433.2,0.0,0.99915,0.0,0.11138]
[1780127763169,55.99,73433.91,0.0,0.99915,0.0,0.11127]
[1780127765623,55.99,73433.66,0.0,0.99915,0.0,0.11131]
[1780127765720,55.99,73433.66,0.0,0.99915,0.0,0.11131]
[1780127767197,55.99,73436.67,0.0,0.99916,0.0,0.11083]
[1780127768671,55.99,73436.67,0.0,0.99916,0.0,0.11083]
[1780127768726,55.99,73436.67,0.0,0.99916,0.0,0.11083]
[1780127768770,55.99,73442.71,0.0,0.99916,0.0,0.10986]
[1780127769047,55.99,73442.71,0.0,0.99916,0.0,0.10986]
[1780127769219,55.99,73442.71,0.0,0.99916,0.0,0.10986]
[1780127769319,55.99,73445.87,0.0,0.99917,0.0,0.10936]
[1780127774245,55.99,73448.19,0.0,0.99917,0.0,0.109]
[1780127775599,55.99,73448.19,0.0,0.99917,0.0,0.109]
[1780127775718,55.99,73448.19,0.0,0.99917,0.0,0.109]
[1780127778560,55.99,73445.22,0.0,0.99917,0.0,0.10947]
[1780127778725,55.99,73445.22,0.0,0.99917,0.0,0.10947]
[1780127778821,55.99,73445.23,0.0,0.99917,0.0,0.10946]
[1780127784548,55.99,73444.45,0.0,0.99917,0.0,0.10959]
[1780127786969,55.99,73444.42,0.0,0.99917,0.0,0.10959]
[1780127793719,55.99,73444.7,0.0,0.99917,0.0,0.10955]
[1780127793970,55.99,73444.7,0.0,0.99917,0.0,0.10955]
[1780127793774,55.99,73444.7,0.0,0.99917,0.0,0.10914]
[1780127795605,55.99,73444.55,0.0,0.99917,0.0,0.10916]
[1780127795720,55.99,73444.55,0.0,0.99917,0.0,0.10916]
[1780127800289,55.99,73445.87,0.0,0.99917,0.0,0.10895]
[1780127800473,55.99,73445.87,0.0,0.99917,0.0,0.10895]
[1780127800919,55.99,73445.87,0.0,0.99917,0.0,0.10895]
[1780127800572,55.99,73445.87,0.0,0.99917,0.0,0.10895]
[1780127805467,55.99,73443.55,0.0,0.99917,0.0,0.10932]
[1780127809292,55.99,73445.05,0.0,0.99917,0.0,0.10908]
[1780127809474,55.99,73445.05,0.0,0.99917,0.0,0.10908]
[1780127809495,55.99,73444.72,0.0,0.99917,0.0,0.10914]
[1780127814530,55.99,73444.82,0.0,0.99917,0.0,0.10912]
[1780127823593,55.99,73444.31,0.0,0.99917,0.0,0.1092]
[1780127829635,55.99,73444.26,0.0,0.99917,0.0,0.10921]
[1780127834670,55.99,73443.88,0.0,0.99917,0.0,0.10927]
[1780127839705,55.99,73443.41,0.0,0.99917,0.0,0.10934]
[1780127844739,55.99,73442.9,0.0,0.99917,0.0,0.10942]
[1780127850782,55.99,73443.13,0.0,0.99917,0.0,0.10939]
[1780127852796,55.99,73443.1,0.0,0.99917,0.0,0.10898]
[1780127857831,55.99,73444.91,0.0,0.99917,0.0,0.1087]
[1780127862866,55.99,73447.68,0.0,0.99918,0.0,0.10826]
[1780127867901,55.99,73448.56,0.0,0.99918,0.0,0.10813]
[1780127875957,55.99,73448.91,0.0,0.99918,0.0,0.10807]
[1780127880992,55.99,73448.88,0.0,0.99918,0.0,0.10808]
[1780127886027,55.99,73448.88,0.0,0.99918,0.0,0.10808]
[1780127891061,55.99,73448.85,0.0,0.99918,0.0,0.10808]
[1780127902139,55.99,73448.94,0.0,0.99918,0.0,0.10807]
[1780127907174,55.99,73448.98,0.0,0.99918,0.0,0.10806]
[1780127912209,55.99,73448.89,0.0,0.99918,0.0,0.10767]
[1780127917244,55.99,73448.88,0.0,0.99918,0.0,0.10767]
[1780127924292,55.99,73449.29,0.0,0.99918,0.0,0.10761]
[1780127930337,55.99,73449.46,0.0,0.99918,0.0,0.10758]
[1780127936381,55.99,73449.31,0.0,0.99918,0.0,0.1076]
[1780127940458,55.99,73448.34,0.0,0.99918,0.0,0.10775]
[1780127942986,55.99,73448.57,0.0,0.99918,0.0,0.10772]
[1780127949471,55.99,73448.57,0.0,0.99918,0.0,0.10772]
[1780127955513,55.99,73448.55,0.0,0.99918,0.0,0.10772]
[1780127960548,55.99,73449.09,0.0,0.99918,0.0,0.10764]
[1780127961369,55.99,73449.09,0.0,0.99918,0.0,0.10764]
[1780127961468,55.99,73449.09,0.0,0.99918,0.0,0.10764]
[1780127966590,55.99,73449.92,0.0,0.99918,0.0,0.10751]
[1780127972632,55.99,73450.34,0.0,0.99919,0.0,0.10704]
[1780127979681,55.99,73450.6,0.0,0.99919,0.0,0.107]
[1780127984716,55.99,73450.52,0.0,0.99919,0.0,0.10701]
[1780127990758,55.99,73450.62,0.0,0.99919,0.0,0.107]
[1780127995793,55.99,73450.4,0.0,0.99919,0.0,0.10703]
[1780127996800,55.99,73454.18,0.0,0.99919,0.0,0.10644]
[1780128000833,55.99,73456.19,0.0,0.99919,0.0,0.10613]
[1780128001637,55.99,73456.19,0.0,0.99919,0.0,0.10613]
[1780128000058,55.99,73456.19,0.0,0.99919,0.0,0.10613]
[1780128012158,55.99,73456.19,0.0,0.99919,0.0,0.10613]
[1780128012185,55.99,73453.69,0.0,0.99919,0.0,0.10652]
[1780128018000,55.99,73453.66,0.0,0.99919,0.0,0.10653]
[1780128023039,55.99,73451.99,0.0,0.99919,0.0,0.10678]
[1780128030091,55.99,73452.1,0.0,0.99919,0.0,0.10677]
[1780128033113,55.99,73452.06,0.0,0.99919,0.0,0.10637]
[1780128052251,55.99,73452.14,0.0,0.99919,0.0,0.10636]
[1780128057286,55.99,73452.24,0.0,0.99919,0.0,0.10634]
[1780128062330,55.99,73452.09,0.0,0.99919,0.0,0.10637]
[1780128067374,55.99,73451.89,0.0,0.99919,0.0,0.1064]
[1780128072408,55.99,73451.76,0.0,0.99919,0.0,0.10642]
[1780128075429,55.99,73447.67,0.0,0.99919,0.0,0.10705]
[1780128077444,55.99,73444.0,0.0,0.99918,0.0,0.10762]
[1780128079458,55.99,73447.27,0.0,0.99919,0.0,0.10711]
[1780128080465,55.99,73449.49,0.0,0.99919,0.0,0.10677]
[1780128085500,55.99,73451.69,0.0,0.99919,0.0,0.10643]
[1780128090537,55.99,73451.88,0.0,0.99919,0.0,0.1064]
[1780128092551,55.99,73451.56,0.0,0.99919,0.0,0.10605]
[1780128097586,55.99,73451.34,0.0,0.99919,0.0,0.10608]
[1780128105641,55.99,73451.64,0.0,0.99919,0.0,0.10604]
[1780128107656,55.99,73451.66,0.0,0.99919,0.0,0.10603]
[1780128110677,55.99,73451.21,0.0,0.99919,0.0,0.1061]
[1780128115712,55.99,73451.65,0.0,0.99919,0.0,0.10603]
[1780128121756,55.99,73451.69,0.0,0.99919,0.0,0.10603]
[1780128126791,55.99,73453.08,0.0,0.9992,0.0,0.10581]
[1780128128805,55.99,73455.96,0.0,0.9992,0.0,0.10537]
[1780128134846,55.99,73455.71,0.0,0.9992,0.0,0.10541]
[1780128139882,55.99,73456.32,0.0,0.9992,0.0,0.10532]
[1780128144917,55.99,73457.02,0.0,0.9992,0.0,0.10521]
[1780128153981,55.99,73456.99,0.0,0.9992,0.0,0.10482]
[1780128159016,55.99,73457.31,0.0,0.9992,0.0,0.10477]
[1780128164051,55.99,73456.34,0.0,0.9992,0.0,0.10492]
[1780128168079,55.99,73454.26,0.0,0.9992,0.0,0.10523]
[1780128171100,55.99,73452.28,0.0,0.9992,0.0,0.10554]
[1780128176135,55.99,73452.02,0.0,0.9992,0.0,0.10558]
[1780128181170,55.99,73452.06,0.0,0.9992,0.0,0.10557]
[1780128186205,55.99,73451.11,0.0,0.9992,0.0,0.10572]
[1780128199296,55.99,73451.08,0.0,0.9992,0.0,0.10572]
[1780128204332,55.99,73450.28,0.0,0.9992,0.0,0.10584]
[1780128207353,55.99,73448.02,0.0,0.99919,0.0,0.10619]
[1780128214402,55.99,73447.81,0.0,0.9992,0.0,0.10582]
[1780128224472,55.99,73447.66,0.0,0.9992,0.0,0.10585]
[1780128229507,55.99,73446.85,0.0,0.99919,0.0,0.10597]
[1780128231521,55.99,73444.91,0.0,0.99919,0.0,0.10627]
[1780128236556,55.99,73444.38,0.0,0.99919,0.0,0.10635]
[1780128241591,55.99,73444.74,0.0,0.99919,0.0,0.1063]
[1780128243605,55.99,73447.08,0.0,0.99919,0.0,0.10594]
[1780128248640,55.99,73447.89,0.0,0.9992,0.0,0.10581]
[1780128258709,55.99,73447.89,0.0,0.9992,0.0,0.10581]
[1780128264753,55.99,73449.21,0.0,0.9992,0.0,0.10561]
[1780128274823,55.99,73449.66,0.0,0.9992,0.0,0.10514]
[1780128284893,55.99,73450.02,0.0,0.9992,0.0,0.10509]
[1780128288921,55.99,73453.03,0.0,0.99921,0.0,0.10463]
[1780128290935,55.99,73455.2,0.0,0.99921,0.0,0.1043]
[1780128292949,55.99,73457.1,0.0,0.99921,0.0,0.10401]
[1780128297984,55.99,73457.69,0.0,0.99921,0.0,0.10392]
[1780128303019,55.99,73450.72,0.0,0.9992,0.0,0.10498]
[1780128304026,55.99,73446.16,0.0,0.9992,0.0,0.10568]
[1780128309061,55.99,73445.82,0.0,0.9992,0.0,0.10573]
[1780128315103,55.99,73446.35,0.0,0.9992,0.0,0.10565]
[1780128322152,55.99,73446.4,0.0,0.9992,0.0,0.10564]
[1780128327188,55.99,73446.71,0.0,0.9992,0.0,0.10559]
[1780128331216,55.99,73445.62,0.0,0.9992,0.0,0.10536]
[1780128333230,55.99,73443.17,0.0,0.9992,0.0,0.10574]
[1780128338265,55.99,73444.12,0.0,0.9992,0.0,0.10559]
[1780128343300,55.99,73444.09,0.0,0.9992,0.0,0.1056]
[1780128348335,55.99,73443.99,0.0,0.9992,0.0,0.10561]
[1780128356391,55.99,73443.22,0.0,0.9992,0.0,0.10573]
[1780128361426,55.99,73443.77,0.0,0.9992,0.0,0.10565]
[1780128361962,55.99,73443.77,0.0,0.9992,0.0,0.10565]
[1780128367468,55.99,73444.11,0.0,0.9992,0.0,0.10559]
[1780128373510,55.99,73443.99,0.0,0.9992,0.0,0.10561]
[1780128380559,55.99,73444.1,0.0,0.9992,0.0,0.1056]
[1780128385594,55.99,73444.72,0.0,0.9992,0.0,0.1055]
[1780128390629,55.99,73445.66,0.0,0.9992,0.0,0.10536]
[1780128395664,55.99,73446.06,0.0,0.9992,0.0,0.1049]
[1780128400699,55.99,73446.0,0.0,0.9992,0.0,0.10491]
[1780128401705,55.99,73451.38,0.0,0.99921,0.0,0.10409]
[1780128407756,55.99,73453.07,0.0,0.99921,0.0,0.10383]
[1780128410777,55.99,73450.6,0.0,0.99921,0.0,0.1042]
[1780128411784,55.99,73448.57,0.0,0.99921,0.0,0.10451]
[1780128416819,55.99,73446.48,0.0,0.9992,0.0,0.10483]
[1780128421854,55.99,73446.55,0.0,0.9992,0.0,0.10482]
[1780128426890,55.99,73447.9,0.0,0.9992,0.0,0.10462]
[1780128431932,55.99,73448.52,0.0,0.99921,0.0,0.10452]
[1780128437360,55.99,73448.56,0.0,0.99921,0.0,0.10451]
[1780128443009,55.99,73448.33,0.0,0.99921,0.0,0.10455]
[1780128447489,55.99,73448.29,0.0,0.99921,0.0,0.10456]
[1780128456101,55.99,73450.55,0.0,0.99921,0.0,0.10382]
[1780128457108,55.99,73453.16,0.0,0.99921,0.0,0.10342]
[1780128459121,55.99,73455.57,0.0,0.99922,0.0,0.10306]
[1780128462143,55.99,73457.63,0.0,0.99922,0.0,0.10275]
[1780128463150,55.99,73459.89,0.0,0.99922,0.0,0.10241]
[1780128468185,55.99,73461.49,0.0,0.99922,0.0,0.10217]
[1780128469192,55.99,73459.08,0.0,0.99922,0.0,0.10253]
[1780128470199,55.99,73456.58,0.0,0.99922,0.0,0.10291]
[1780128473220,55.99,73453.72,0.0,0.99922,0.0,0.10334]
[1780128478255,55.99,73453.61,0.0,0.99921,0.0,0.10335]
[1780128483554,55.99,73453.66,0.0,0.99921,0.0,0.10335]
[1780128484624,55.99,73453.7,0.0,0.99921,0.0,0.10334]
[1780128490339,55.99,73453.12,0.0,0.99921,0.0,0.10343]
[1780128495375,55.99,73451.84,0.0,0.99921,0.0,0.10362]
[1780128504438,55.99,73450.17,0.0,0.99921,0.0,0.10387]
[1780128505470,55.99,73447.63,0.0,0.99921,0.0,0.10426]
[1780128519600,55.99,73446.76,0.0,0.99921,0.0,0.104]
[1780128525048,55.99,73446.96,0.0,0.99921,0.0,0.10397]
[1780128531685,55.99,73446.96,0.0,0.99921,0.0,0.10397]
[1780128536720,55.99,73447.14,0.0,0.99921,0.0,0.10394]
[1780128543769,55.99,73447.24,0.0,0.99921,0.0,0.10392]
[1780128548803,55.99,73447.35,0.0,0.99921,0.0,0.10391]
[1780128555853,55.99,73447.12,0.0,0.99921,0.0,0.10394]
[1780128560897,55.99,73448.76,0.0,0.99921,0.0,0.10369]
[1780128566016,55.99,73450.06,0.0,0.99921,0.0,0.1035]
[1780128573066,55.99,73449.93,0.0,0.99922,0.0,0.10312]
[1780128578101,55.99,73449.78,0.0,0.99922,0.0,0.10314]
[1780128583136,55.99,73450.02,0.0,0.99922,0.0,0.10311]
[1780128588171,55.99,73450.18,0.0,0.99922,0.0,0.10308]
[1780128589178,55.99,73452.34,0.0,0.99922,0.0,0.10276]
[1780128591192,55.99,73454.95,0.0,0.99922,0.0,0.10237]
[1780128595220,55.99,73458.12,0.0,0.99923,0.0,0.1019]
[1780128597234,55.99,73460.45,0.0,0.99923,0.0,0.10155]
[1780128600258,55.99,73463.19,0.0,0.99923,0.0,0.10114]
[1780128603283,55.99,73459.13,0.0,0.99923,0.0,0.10175]
[1780128608318,55.99,73459.58,0.0,0.99923,0.0,0.10168]
[1780128613354,55.99,73458.79,0.0,0.99923,0.0,0.1018]
[1780128619396,55.99,73458.86,0.0,0.99923,0.0,0.10179]
[1780128624433,55.99,73458.89,0.0,0.99923,0.0,0.10178]
[1780128630474,55.99,73458.89,0.0,0.99923,0.0,0.10178]
[1780128636516,55.99,73459.0,0.0,0.99923,0.0,0.10138]
[1780128641551,55.99,73459.95,0.0,0.99923,0.0,0.10124]
[1780128646586,55.99,73460.22,0.0,0.99923,0.0,0.1012]
[1780128651621,55.99,73459.83,0.0,0.99923,0.0,0.10125]
[1780128657662,55.99,73459.47,0.0,0.99923,0.0,0.10131]
[1780128671762,55.99,73459.34,0.0,0.99923,0.0,0.10133]
[1780128681836,55.99,73459.34,0.0,0.99923,0.0,0.10133]
[1780128687879,55.99,73460.39,0.0,0.99923,0.0,0.10117]
[1780128691910,55.99,73457.84,0.0,0.99923,0.0,0.10116]
[1780128693925,55.99,73455.59,0.0,0.99923,0.0,0.10149]
[1780128706010,55.99,73453.86,0.0,0.99923,0.0,0.10175]
[1780128707017,55.99,73451.54,0.0,0.99922,0.0,0.1021]
[1780128713059,55.99,73451.49,0.0,0.99922,0.0,0.1021]
[1780128718097,55.99,73451.21,0.0,0.99922,0.0,0.10215]
[1780128723131,55.99,73449.22,0.0,0.99922,0.0,0.10244]
[1780128728167,55.99,73448.98,0.0,0.99922,0.0,0.10248]
[1780128730181,55.99,73446.13,0.0,0.99922,0.0,0.10291]
[1780128735216,55.99,73446.35,0.0,0.99922,0.0,0.10287]
[1780128741258,55.99,73447.29,0.0,0.99922,0.0,0.10273]
[1780128748308,55.99,73446.59,0.0,0.99922,0.0,0.10284]
[1780128752336,55.99,73446.15,0.0,0.99922,0.0,0.10251]
[1780128757371,55.99,73446.3,0.0,0.99922,0.0,0.10249]
[1780128763413,55.99,73446.79,0.0,0.99922,0.0,0.10242]
[1780128768448,55.99,73447.07,0.0,0.99922,0.0,0.10237]
[1780128774490,55.99,73445.15,0.0,0.99922,0.0,0.10266]
[1780128779526,55.99,73444.64,0.0,0.99922,0.0,0.10274]
[1780128785568,55.99,73445.48,0.0,0.99922,0.0,0.10261]
[1780128790602,55.99,73445.66,0.0,0.99922,0.0,0.10259]
[1780128795638,55.99,73446.65,0.0,0.99922,0.0,0.10244]
[1780128800672,55.99,73446.47,0.0,0.99922,0.0,0.10246]
[1780128805708,55.99,73447.39,0.0,0.99922,0.0,0.10233]
[1780128810742,55.99,73447.18,0.0,0.99922,0.0,0.10236]
[1780128818799,55.99,73447.43,0.0,0.99922,0.0,0.10193]
[1780128825847,55.99,73447.13,0.0,0.99922,0.0,0.10197]
[1780128834911,55.99,73446.8,0.0,0.99922,0.0,0.10202]
[1780128839945,55.99,73447.08,0.0,0.99922,0.0,0.10198]
[1780128844981,55.99,73447.19,0.0,0.99922,0.0,0.10197]
[1780128854044,55.99,73448.2,0.0,0.99923,0.0,0.10181]
[1780128865121,55.99,73450.15,0.0,0.99923,0.0,0.10152]
[1780128871163,55.99,73449.32,0.0,0.99923,0.0,0.10126]
[1780128879219,55.99,73449.49,0.0,0.99923,0.0,0.10123]
[1780128884256,55.99,73451.95,0.0,0.99923,0.0,0.10087]
[1780128885263,55.99,73456.6,0.0,0.99924,0.0,0.10018]
[1780128888284,55.99,73458.69,0.0,0.99924,0.0,0.09988]
[1780128892311,55.99,73461.51,0.0,0.99924,0.0,0.09946]
[1780128895333,55.99,73464.47,0.0,0.99925,0.0,0.09903]
[1780128897347,55.99,73467.04,0.0,0.99925,0.0,0.09866]
[1780128902384,55.99,73467.54,0.0,0.99925,0.0,0.09859]
[1780128905405,55.99,73464.11,0.0,0.99925,0.0,0.09909]
[1780128906412,55.99,73461.47,0.0,0.99924,0.0,0.09947]
[1780128915475,55.99,73457.63,0.0,0.99924,0.0,0.10003]
[1780128916482,55.99,73453.96,0.0,0.99924,0.0,0.10057]
[1780128917489,55.99,73451.75,0.0,0.99923,0.0,0.1009]
[1780128922524,55.99,73451.08,0.0,0.99923,0.0,0.101]
[1780128927544,55.99,73451.04,0.0,0.99923,0.0,0.101]
[1780128932594,55.99,73451.0,0.0,0.99924,0.0,0.10062]
[1780128937629,55.99,73450.41,0.0,0.99923,0.0,0.10071]
[1780128942664,55.99,73450.62,0.0,0.99923,0.0,0.10068]
[1780128952734,55.99,73450.62,0.0,0.99923,0.0,0.10068]
[1780128957769,55.99,73450.79,0.0,0.99923,0.0,0.10065]
[1780128962803,55.99,73450.86,0.0,0.99923,0.0,0.10064]
[1780128967839,55.99,73450.59,0.0,0.99923,0.0,0.10068]
[1780128972873,55.99,73451.0,0.0,0.99924,0.0,0.10062]
[1780128978916,55.99,73451.21,0.0,0.99924,0.0,0.10059]
[1780128983951,55.99,73450.74,0.0,0.99923,0.0,0.10066]
[1780128997042,55.99,73451.72,0.0,0.99924,0.0,0.10013]
[1780129002076,55.99,73448.32,0.0,0.99923,0.0,0.10063]
[1780129007112,55.99,73448.19,0.0,0.99923,0.0,0.10065]
[1780129012146,55.99,73446.9,0.0,0.99923,0.0,0.10084]
[1780129017182,55.99,73446.72,0.0,0.99923,0.0,0.10087]
[1780129024231,55.99,73446.47,0.0,0.99923,0.0,0.1009]
[1780129030273,55.99,73446.61,0.0,0.99923,0.0,0.10088]
[1780129038329,55.99,73446.58,0.0,0.99923,0.0,0.10089]
[1780129043364,55.99,73446.18,0.0,0.99923,0.0,0.10095]
[1780129046385,55.99,73442.79,0.0,0.99923,0.0,0.10145]
[1780129049406,55.99,73440.83,0.0,0.99923,0.0,0.10174]
[1780129051421,55.99,73440.88,0.0,0.99923,0.0,0.10135]
[1780129057463,55.99,73440.52,0.0,0.99923,0.0,0.1014]
[1780129062498,55.99,73440.22,0.0,0.99923,0.0,0.10144]
[1780129067534,55.99,73440.63,0.0,0.99923,0.0,0.10138]
[1780129072569,55.99,73440.01,0.0,0.99923,0.0,0.10147]
[1780129077604,55.99,73438.51,0.0,0.99923,0.0,0.1017]
[1780129082639,55.99,73438.66,0.0,0.99923,0.0,0.10168]
[1780129087674,55.99,73438.58,0.0,0.99923,0.0,0.10169]
[1780129093716,55.99,73438.7,0.0,0.99923,0.0,0.10167]
[1780129098751,55.99,73439.01,0.0,0.99923,0.0,0.10162]
[1780129103786,55.99,73437.35,0.0,0.99922,0.0,0.10187]
[1780129107815,55.99,73434.93,0.0,0.99922,0.0,0.10223]
[1780129109830,55.99,73431.29,0.0,0.99922,0.0,0.10278]
[1780129111850,55.99,73429.98,0.0,0.99922,0.0,0.10258]
[1780129116885,55.99,73429.3,0.0,0.99922,0.0,0.10269]
[1780129121919,55.99,73427.03,0.0,0.99921,0.0,0.10303]
[1780129123934,55.99,73424.8,0.0,0.99921,0.0,0.10336]
[1780129129137,55.99,73424.78,0.0,0.99921,0.0,0.10337]
[1780129137026,55.99,73425.33,0.0,0.99921,0.0,0.10328]
[1780129143068,55.99,73425.31,0.0,0.99921,0.0,0.10329]
[1780129147097,55.99,73423.22,0.0,0.99921,0.0,0.1036]
[1780129152132,55.99,73423.83,0.0,0.99921,0.0,0.10351]
[1780129157170,55.99,73423.78,0.0,0.99921,0.0,0.10352]
[1780129157222,55.99,73423.78,0.0,0.99921,0.0,0.10352]
[1780129157227,55.99,73423.78,0.0,0.99921,0.0,0.10352]
[1780129157269,55.99,73423.78,0.0,0.99921,0.0,0.10352]
[1780129157470,55.99,73423.78,0.0,0.99921,0.0,0.10352]
[1780129159721,55.99,73423.78,0.0,0.99921,0.0,0.10352]
[1780129165224,55.99,73424.03,0.0,0.99921,0.0,0.10348]
[1780129170489,55.99,73424.03,0.0,0.99921,0.0,0.10348]
[1780129171267,55.99,73423.57,0.0,0.99921,0.0,0.10315]
[1780129172283,55.99,73423.57,0.0,0.99921,0.0,0.10315]
[1780129172295,55.99,73423.57,0.0,0.99921,0.0,0.10315]
[1780129172320,55.99,73423.57,0.0,0.99921,0.0,0.10315]
[1780129172476,55.99,73423.57,0.0,0.99921,0.0,0.10315]
[1780129174018,55.99,73423.86,0.0,0.99921,0.0,0.10311]
[1780129174046,55.99,73423.86,0.0,0.99921,0.0,0.10311]
[1780129174221,55.99,73423.86,0.0,0.99921,0.0,0.10311]
[1780129179323,55.99,73423.69,0.0,0.99921,0.0,0.10314]
[1780129187378,55.99,73421.49,0.0,0.99921,0.0,0.10347]
[1780129187726,55.99,73421.49,0.0,0.99921,0.0,0.10347]
[1780129187899,55.99,73421.49,0.0,0.99921,0.0,0.10347]
[1780129187970,55.99,73421.49,0.0,0.99921,0.0,0.10347]
[1780129188386,55.99,73420.05,0.0,0.99921,0.0,0.10369]
[1780129189301,55.99,73420.05,0.0,0.99921,0.0,0.10369]
[1780129189309,55.99,73420.05,0.0,0.99921,0.0,0.10369]
[1780129189468,55.99,73420.05,0.0,0.99921,0.0,0.10369]
[1780129197448,55.99,73417.09,0.0,0.9992,0.0,0.10414]
[1780129199241,55.99,73416.83,0.0,0.9992,0.0,0.10418]
[1780129199395,55.99,73416.83,0.0,0.9992,0.0,0.10418]
[1780129199472,55.99,73416.83,0.0,0.9992,0.0,0.10418]
[1780129199464,55.99,73416.59,0.0,0.9992,0.0,0.10421]
[1780129199615,55.99,73416.59,0.0,0.9992,0.0,0.10421]
[1780129199723,55.99,73416.59,0.0,0.9992,0.0,0.10421]
[1780129199857,55.99,73416.59,0.0,0.9992,0.0,0.10421]
[1780129200471,55.99,73416.77,0.0,0.9992,0.0,0.10419]
[1780129200824,55.99,73416.77,0.0,0.9992,0.0,0.10419]
[1780129200974,55.99,73416.77,0.0,0.9992,0.0,0.10419]
[1780129200979,55.99,73416.77,0.0,0.9992,0.0,0.10419]
[1780129201221,55.99,73416.77,0.0,0.9992,0.0,0.10419]
[1780129202969,55.99,73416.75,0.0,0.9992,0.0,0.10419]
[1780129203059,55.99,73416.75,0.0,0.9992,0.0,0.10419]
[1780129203161,55.99,73416.75,0.0,0.9992,0.0,0.10419]
[1780129204971,55.99,73416.75,0.0,0.9992,0.0,0.10419]
[1780129205035,55.99,73416.75,0.0,0.9992,0.0,0.10419]
[1780129205069,55.99,73417.04,0.0,0.9992,0.0,0.10415]
[1780129208977,55.99,73416.66,0.0,0.9992,0.0,0.1042]
[1780129209083,55.99,73416.66,0.0,0.9992,0.0,0.1042]
[1780129209226,55.99,73416.66,0.0,0.9992,0.0,0.1042]
[1780129209304,55.99,73416.66,0.0,0.9992,0.0,0.1042]
[1780129209400,55.99,73416.73,0.0,0.9992,0.0,0.10419]
[1780129211962,55.99,73416.73,0.0,0.9992,0.0,0.10419]
[1780129211971,55.99,73416.73,0.0,0.9992,0.0,0.10419]
[1780129212023,55.99,73416.73,0.0,0.9992,0.0,0.10419]
[1780129212219,55.99,73416.73,0.0,0.9992,0.0,0.10419]
[1780129212970,55.99,73417.82,0.0,0.99921,0.0,0.10403]
[1780129213014,55.99,73417.82,0.0,0.99921,0.0,0.10403]
[1780129213070,55.99,73418.91,0.0,0.99921,0.0,0.10386]
[1780129216971,55.99,73418.71,0.0,0.99921,0.0,0.10389]
[1780129217175,55.99,73418.71,0.0,0.99921,0.0,0.10389]
[1780129217219,55.99,73418.71,0.0,0.99921,0.0,0.10389]
[1780129217279,55.99,73418.71,0.0,0.99921,0.0,0.10389]
[1780129217377,55.99,73419.14,0.0,0.99921,0.0,0.10383]
[1780129218846,55.99,73419.18,0.0,0.99921,0.0,0.10382]
[1780129218914,55.99,73419.18,0.0,0.99921,0.0,0.10382]
[1780129218974,55.99,73419.18,0.0,0.99921,0.0,0.10382]
[1780129220975,55.99,73420.73,0.0,0.99921,0.0,0.10358]
[1780129221027,55.99,73420.73,0.0,0.99921,0.0,0.10358]
[1780129221124,55.99,73420.78,0.0,0.99921,0.0,0.10358]
[1780129222972,55.99,73419.3,0.0,0.99921,0.0,0.1038]
[1780129223107,55.99,73419.3,0.0,0.99921,0.0,0.1038]
[1780129223207,55.99,73419.44,0.0,0.99921,0.0,0.10378]
[1780129226971,55.99,73419.28,0.0,0.99921,0.0,0.10381]
[1780129227186,55.99,73419.28,0.0,0.99921,0.0,0.10381]
[1780129227218,55.99,73419.28,0.0,0.99921,0.0,0.10381]
[1780129228973,55.99,73419.28,0.0,0.99921,0.0,0.10381]
[1780129229116,55.99,73419.28,0.0,0.99921,0.0,0.10381]
[1780129229219,55.99,73419.28,0.0,0.99921,0.0,0.10381]
[1780129229420,55.99,73419.28,0.0,0.99921,0.0,0.10381]
[1780129229319,55.99,73419.28,0.0,0.99921,0.0,0.10381]
[1780129232974,55.99,73419.29,0.0,0.99921,0.0,0.10341]
[1780129233121,55.99,73419.29,0.0,0.99921,0.0,0.10341]
[1780129233218,55.99,73419.29,0.0,0.99921,0.0,0.10341]
[1780129233387,55.99,73419.29,0.0,0.99921,0.0,0.10341]
[1780129233486,55.99,73419.4,0.0,0.99921,0.0,0.10339]
[1780129236969,55.99,73419.15,0.0,0.99921,0.0,0.10343]
[1780129237151,55.99,73419.15,0.0,0.99921,0.0,0.10343]
[1780129237219,55.99,73419.15,0.0,0.99921,0.0,0.10343]
[1780129237351,55.99,73419.15,0.0,0.99921,0.0,0.10343]
[1780129237375,55.99,73419.46,0.0,0.99921,0.0,0.10338]
[1780129240970,55.99,73419.46,0.0,0.99921,0.0,0.10338]
[1780129241106,55.99,73419.46,0.0,0.99921,0.0,0.10338]
[1780129241219,55.99,73419.46,0.0,0.99921,0.0,0.10338]
[1780129241404,55.99,73419.46,0.0,0.99921,0.0,0.10338]
[1780129241503,55.99,73419.43,0.0,0.99921,0.0,0.10338]
[1780129242920,55.99,73419.43,0.0,0.99921,0.0,0.10338]
[1780129242976,55.99,73419.43,0.0,0.99921,0.0,0.10338]
[1780129243222,55.99,73419.43,0.0,0.99921,0.0,0.10338]
[1780129244977,55.99,73419.43,0.0,0.99921,0.0,0.10338]
[1780129245111,55.99,73419.43,0.0,0.99921,0.0,0.10338]
[1780129245220,55.99,73419.43,0.0,0.99921,0.0,0.10338]
[1780129245249,55.99,73419.43,0.0,0.99921,0.0,0.10338]
[1780129245321,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129248974,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129249100,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129249219,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129249503,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129249319,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129252971,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129253161,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129253218,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129253362,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129253463,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129256972,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129257136,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129257225,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129257418,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129257476,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129260970,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129261105,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129261218,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129261407,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129261461,55.99,73419.47,0.0,0.99921,0.0,0.10338]
[1780129264967,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129265090,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129265219,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129265367,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129265468,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129271050,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129271183,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129271220,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129271352,55.99,73419.54,0.0,0.99921,0.0,0.10337]
[1780129271437,55.99,73423.73,0.0,0.99922,0.0,0.10274]
[1780129272161,55.99,73423.73,0.0,0.99922,0.0,0.10274]
[1780129272226,55.99,73423.73,0.0,0.99922,0.0,0.10274]
[1780129272470,55.99,73423.73,0.0,0.99922,0.0,0.10274]
[1780129272321,55.99,73424.98,0.0,0.99922,0.0,0.10255]
[1780129278016,55.99,73425.4,0.0,0.99922,0.0,0.10248]
[1780129284058,55.99,73425.2,0.0,0.99922,0.0,0.10251]
[1780129286977,55.99,73425.23,0.0,0.99922,0.0,0.10251]
[1780129287027,55.99,73425.23,0.0,0.99922,0.0,0.10251]
[1780129287235,55.99,73425.23,0.0,0.99922,0.0,0.10251]
[1780129288086,55.99,73427.39,0.0,0.99922,0.0,0.10219]
[1780129289093,55.99,73428.61,0.0,0.99922,0.0,0.102]
[1780129290100,55.99,73429.5,0.0,0.99922,0.0,0.10187]
[1780129293427,55.99,73429.47,0.0,0.99923,0.0,0.10148]
[1780129293473,55.99,73429.47,0.0,0.99923,0.0,0.10148]
[1780129293501,55.99,73429.47,0.0,0.99923,0.0,0.10148]
[1780129293722,55.99,73428.81,0.0,0.99923,0.0,0.10158]
[1780129299163,55.99,73429.19,0.0,0.99923,0.0,0.10152]
[1780129309233,55.99,73429.19,0.0,0.99923,0.0,0.10152]
[1780129313454,55.99,73429.65,0.0,0.99923,0.0,0.10146]
[1780129313472,55.99,73429.65,0.0,0.99923,0.0,0.10146]
[1780129313581,55.99,73429.65,0.0,0.99923,0.0,0.10146]
[1780129313725,55.99,73429.65,0.0,0.99923,0.0,0.10146]
[1780129320507,55.99,73429.59,0.0,0.99923,0.0,0.10146]
[1780129321646,55.99,73429.59,0.0,0.99923,0.0,0.10146]
[1780129321720,55.99,73429.59,0.0,0.99923,0.0,0.10146]
[1780129321756,55.99,73429.59,0.0,0.99923,0.0,0.10146]
[1780129321971,55.99,73429.59,0.0,0.99923,0.0,0.10146]
[1780129322324,55.99,73428.25,0.0,0.99922,0.0,0.10166]
[1780129323332,55.99,73429.04,0.0,0.99923,0.0,0.10155]
[1780129329374,55.99,73433.79,0.0,0.99923,0.0,0.10084]
[1780129330381,55.99,73437.81,0.0,0.99924,0.0,0.10025]
[1780129331436,55.99,73437.81,0.0,0.99924,0.0,0.10025]
[1780129331471,55.99,73437.81,0.0,0.99924,0.0,0.10025]
[1780129331559,55.99,73437.81,0.0,0.99924,0.0,0.10025]
[1780129331720,55.99,73437.34,0.0,0.99924,0.0,0.10032]
[1780129338436,55.99,73437.18,0.0,0.99924,0.0,0.10034]
[1780129344479,55.99,73437.27,0.0,0.99924,0.0,0.10033]
[1780129349514,55.99,73437.35,0.0,0.99924,0.0,0.10031]
[1780129351210,55.99,73437.35,0.0,0.99924,0.0,0.10031]
[1780129351219,55.99,73437.35,0.0,0.99924,0.0,0.10031]
[1780129351470,55.99,73437.35,0.0,0.99924,0.0,0.10031]
[1780129357570,55.99,73437.42,0.0,0.99924,0.0,0.09992]
[1780129363611,55.99,73437.61,0.0,0.99924,0.0,0.09989]
[1780129365448,55.99,73438.14,0.0,0.99924,0.0,0.09981]
[1780129365472,55.99,73438.14,0.0,0.99924,0.0,0.09981]
[1780129365528,55.99,73438.14,0.0,0.99924,0.0,0.09981]
[1780129365626,55.99,73440.35,0.0,0.99924,0.0,0.09949]
[1780129365722,55.99,73440.35,0.0,0.99924,0.0,0.09949]
[1780129371668,55.99,73440.67,0.0,0.99924,0.0,0.09944]
[1780129375152,55.99,73440.97,0.0,0.99924,0.0,0.0994]
[1780129375223,55.99,73440.97,0.0,0.99924,0.0,0.0994]
[1780129375229,55.99,73440.97,0.0,0.99924,0.0,0.0994]
[1780129375473,55.99,73440.97,0.0,0.99924,0.0,0.0994]
[1780129377710,55.99,73439.41,0.0,0.99924,0.0,0.09962]
[1780129385768,55.99,73440.0,0.0,0.99924,0.0,0.09954]
[1780129390803,55.99,73441.06,0.0,0.99924,0.0,0.09938]
[1780129397849,55.99,73441.06,0.0,0.99924,0.0,0.09938]
[1780129397979,55.99,73441.06,0.0,0.99924,0.0,0.09938]
[1780129397981,55.99,73441.06,0.0,0.99924,0.0,0.09938]
[1780129402243,55.99,73441.06,0.0,0.99924,0.0,0.09938]
[1780129402469,55.99,73441.06,0.0,0.99924,0.0,0.09938]
[1780129408387,55.99,73441.16,0.0,0.99924,0.0,0.09937]
[1780129408471,55.99,73441.16,0.0,0.99924,0.0,0.09937]
[1780129408478,55.99,73441.16,0.0,0.99924,0.0,0.09937]
[1780129411897,55.99,73441.16,0.0,0.99924,0.0,0.09937]
[1780129412021,55.99,73441.09,0.0,0.99925,0.0,0.09899]
[1780129414976,55.99,73441.09,0.0,0.99925,0.0,0.09899]
[1780129419701,55.99,73441.23,0.0,0.99925,0.0,0.09897]
[1780129419719,55.99,73441.23,0.0,0.99925,0.0,0.09897]
[1780129425114,55.99,73441.2,0.0,0.99925,0.0,0.09898]
[1780129425874,55.99,73441.2,0.0,0.99925,0.0,0.09898]
[1780129430215,55.99,73441.16,0.0,0.99925,0.0,0.09898]
[1780129430333,55.99,73441.16,0.0,0.99925,0.0,0.09898]
[1780129430470,55.99,73441.16,0.0,0.99925,0.0,0.09898]
[1780129430566,55.99,73441.13,0.0,0.99925,0.0,0.09899]
[1780129436191,55.99,73441.81,0.0,0.99925,0.0,0.09889]
[1780129437511,55.99,73441.81,0.0,0.99925,0.0,0.09889]
[1780129437671,55.99,73441.81,0.0,0.99925,0.0,0.09889]
[1780129437727,55.99,73441.81,0.0,0.99925,0.0,0.09889]
[1780129437782,55.99,73441.81,0.0,0.99925,0.0,0.09889]
[1780129440970,55.99,73441.81,0.0,0.99925,0.0,0.09889]
[1780129440986,55.99,73441.81,0.0,0.99925,0.0,0.09889]
[1780129444973,55.99,73440.95,0.0,0.99925,0.0,0.09901]
[1780129444996,55.99,73440.95,0.0,0.99925,0.0,0.09901]
[1780129445476,55.99,73440.95,0.0,0.99925,0.0,0.09901]
[1780129445597,55.99,73440.95,0.0,0.99925,0.0,0.09901]
[1780129445721,55.99,73440.95,0.0,0.99925,0.0,0.09901]
[1780129445698,55.99,73440.95,0.0,0.99925,0.0,0.09901]
[1780129448973,55.99,73441.33,0.0,0.99925,0.0,0.09896]
[1780129449088,55.99,73441.33,0.0,0.99925,0.0,0.09896]
[1780129449221,55.99,73441.33,0.0,0.99925,0.0,0.09896]
[1780129449335,55.99,73441.33,0.0,0.99925,0.0,0.09896]
[1780129452975,55.99,73441.21,0.0,0.99925,0.0,0.09898]
[1780129453117,55.99,73441.21,0.0,0.99925,0.0,0.09898]
[1780129453220,55.99,73441.21,0.0,0.99925,0.0,0.09898]
[1780129453414,55.99,73441.21,0.0,0.99925,0.0,0.09898]
[1780129456976,55.99,73441.49,0.0,0.99925,0.0,0.09894]
[1780129457153,55.99,73441.49,0.0,0.99925,0.0,0.09894]
[1780129457220,55.99,73441.49,0.0,0.99925,0.0,0.09894]
[1780129457355,55.99,73441.49,0.0,0.99925,0.0,0.09894]
[1780129460973,55.99,73441.29,0.0,0.99925,0.0,0.09896]
[1780129461108,55.99,73441.29,0.0,0.99925,0.0,0.09896]
[1780129461221,55.99,73441.29,0.0,0.99925,0.0,0.09896]
[1780129461338,55.99,73441.29,0.0,0.99925,0.0,0.09896]
[1780129462688,55.99,73441.29,0.0,0.99925,0.0,0.09896]
[1780129462721,55.99,73441.29,0.0,0.99925,0.0,0.09896]
[1780129462701,55.99,73441.36,0.0,0.99925,0.0,0.09895]
[1780129462821,55.99,73441.36,0.0,0.99925,0.0,0.09895]
[1780129462976,55.99,73441.36,0.0,0.99925,0.0,0.09895]
[1780129463384,55.99,73441.82,0.0,0.99925,0.0,0.09889]
[1780129464800,55.99,73443.26,0.0,0.99925,0.0,0.09868]
[1780129464831,55.99,73443.26,0.0,0.99925,0.0,0.09868]
[1780129464975,55.99,73443.26,0.0,0.99925,0.0,0.09868]
[1780129465114,55.99,73443.26,0.0,0.99925,0.0,0.09868]
[1780129465398,55.99,73445.85,0.0,0.99925,0.0,0.0983]
[1780129466405,55.99,73451.9,0.0,0.99926,0.0,0.09743]
[1780129467412,55.99,73456.98,0.0,0.99927,0.0,0.0967]
[1780129468972,55.99,73458.91,0.0,0.99927,0.0,0.09643]
[1780129469209,55.99,73458.91,0.0,0.99927,0.0,0.09643]
[1780129469219,55.99,73458.91,0.0,0.99927,0.0,0.09643]
[1780129469337,55.99,73458.91,0.0,0.99927,0.0,0.09643]
[1780129470201,55.99,73458.64,0.0,0.99927,0.0,0.09646]
[1780129470221,55.99,73458.64,0.0,0.99927,0.0,0.09646]
[1780129470292,55.99,73458.64,0.0,0.99927,0.0,0.09646]
[1780129470469,55.99,73458.64,0.0,0.99927,0.0,0.09646]
[1780129470492,55.99,73459.72,0.0,0.99927,0.0,0.09631]
[1780129472972,55.99,73460.5,0.0,0.99927,0.0,0.09583]
[1780129473071,55.99,73460.5,0.0,0.99927,0.0,0.09583]
[1780129473218,55.99,73460.5,0.0,0.99927,0.0,0.09583]
[1780129473375,55.99,73460.5,0.0,0.99927,0.0,0.09583]
[1780129476971,55.99,73460.38,0.0,0.99927,0.0,0.09584]
[1780129477130,55.99,73460.38,0.0,0.99927,0.0,0.09584]
[1780129477218,55.99,73460.38,0.0,0.99927,0.0,0.09584]
[1780129477364,55.99,73460.38,0.0,0.99927,0.0,0.09584]
[1780129482412,55.99,73460.28,0.0,0.99927,0.0,0.09586]
[1780129482422,55.99,73460.28,0.0,0.99927,0.0,0.09586]
[1780129482468,55.99,73460.28,0.0,0.99927,0.0,0.09586]
[1780129482670,55.99,73460.28,0.0,0.99927,0.0,0.09586]
[1780129482720,55.99,73460.28,0.0,0.99927,0.0,0.09586]
[1780129482726,55.99,73460.28,0.0,0.99927,0.0,0.09586]
[1780129482761,55.99,73460.28,0.0,0.99927,0.0,0.09586]
[1780129488559,55.99,73460.21,0.0,0.99927,0.0,0.09587]
[1780129494591,55.99,73460.14,0.0,0.99927,0.0,0.09588]
[1780129497381,55.99,73460.14,0.0,0.99927,0.0,0.09588]
[1780129497468,55.99,73460.14,0.0,0.99927,0.0,0.09588]
[1780129497509,55.99,73460.14,0.0,0.99927,0.0,0.09588]
[1780129497725,55.99,73460.14,0.0,0.99927,0.0,0.09588]
[1780129497607,55.99,73460.14,0.0,0.99927,0.0,0.09588]
[1780129502657,55.99,73460.15,0.0,0.99927,0.0,0.09588]
[1780129504664,55.99,73461.22,0.0,0.99927,0.0,0.09572]
[1780129504723,55.99,73461.22,0.0,0.99927,0.0,0.09572]
[1780129504739,55.99,73461.81,0.0,0.99927,0.0,0.09564]
[1780129504972,55.99,73461.81,0.0,0.99927,0.0,0.09564]
[1780129505678,55.99,73461.68,0.0,0.99927,0.0,0.09566]
[1780129513734,55.99,73462.02,0.0,0.99927,0.0,0.09561]
[1780129517002,55.99,73461.89,0.0,0.99927,0.0,0.09563]
[1780129517043,55.99,73461.89,0.0,0.99927,0.0,0.09563]
[1780129517220,55.99,73461.89,0.0,0.99927,0.0,0.09563]
[1780129517321,55.99,73461.89,0.0,0.99927,0.0,0.09563]
[1780129522797,55.99,73461.74,0.0,0.99927,0.0,0.09565]
[1780129529846,55.99,73462.57,0.0,0.99927,0.0,0.09553]
[1780129536895,55.99,73462.83,0.0,0.99928,0.0,0.09512]
[1780129542563,55.99,73464.01,0.0,0.99928,0.0,0.09496]
[1780129542639,55.99,73464.01,0.0,0.99928,0.0,0.09496]
[1780129542721,55.99,73464.01,0.0,0.99928,0.0,0.09496]
[1780129542740,55.99,73463.97,0.0,0.99928,0.0,0.09496]
[1780129550993,55.99,73463.82,0.0,0.99928,0.0,0.09498]
[1780129557035,55.99,73463.92,0.0,0.99928,0.0,0.09497]
[1780129562070,55.99,73464.3,0.0,0.99928,0.0,0.09492]
[1780129567106,55.99,73463.09,0.0,0.99928,0.0,0.09509]
[1780129568281,55.99,73463.09,0.0,0.99928,0.0,0.09509]
[1780129568400,55.99,73463.09,0.0,0.99928,0.0,0.09509]
[1780129568472,55.99,73463.09,0.0,0.99928,0.0,0.09509]
[1780129568573,55.99,73463.14,0.0,0.99928,0.0,0.09508]
[1780129576169,55.99,73463.27,0.0,0.99928,0.0,0.09506]
[1780129581205,55.99,73463.62,0.0,0.99928,0.0,0.09501]
[1780129586240,55.99,73464.72,0.0,0.99928,0.0,0.09486]
[1780129589913,55.99,73465.04,0.0,0.99928,0.0,0.09481]
[1780129589920,55.99,73465.04,0.0,0.99928,0.0,0.09481]
[1780129589969,55.99,73465.04,0.0,0.99928,0.0,0.09481]
[1780129590070,55.99,73465.04,0.0,0.99928,0.0,0.09481]
[1780129598324,55.99,73464.71,0.0,0.99928,0.0,0.09449]
[1780129603360,55.99,73462.91,0.0,0.99928,0.0,0.09474]
[1780129604954,55.99,73462.92,0.0,0.99928,0.0,0.09474]
[1780129604961,55.99,73462.92,0.0,0.99928,0.0,0.09474]
[1780129604975,55.99,73462.92,0.0,0.99928,0.0,0.09474]
[1780129605374,55.99,73462.47,0.0,0.99928,0.0,0.0948]
[1780129610409,55.99,73462.41,0.0,0.99928,0.0,0.09481]
[1780129611416,55.99,73460.65,0.0,0.99928,0.0,0.09506]
[1780129613060,55.99,73462.14,0.0,0.99928,0.0,0.09485]
[1780129613114,55.99,73462.14,0.0,0.99928,0.0,0.09485]
[1780129613220,55.99,73462.14,0.0,0.99928,0.0,0.09485]
[1780129613431,55.99,73461.91,0.0,0.99928,0.0,0.09488]
[1780129614437,55.99,73460.17,0.0,0.99928,0.0,0.09513]
[1780129616450,55.99,73456.52,0.0,0.99927,0.0,0.09564]
[1780129620209,55.99,73456.63,0.0,0.99927,0.0,0.09563]
[1780129620218,55.99,73456.63,0.0,0.99927,0.0,0.09563]
[1780129620325,55.99,73456.63,0.0,0.99927,0.0,0.09563]
[1780129620471,55.99,73456.63,0.0,0.99927,0.0,0.09563]
[1780129620479,55.99,73456.4,0.0,0.99927,0.0,0.09566]
[1780129626520,55.99,73456.71,0.0,0.99927,0.0,0.09561]
[1780129632564,55.99,73456.74,0.0,0.99927,0.0,0.09561]
[1780129635665,55.99,73456.79,0.0,0.99927,0.0,0.0956]
[1780129635719,55.99,73456.79,0.0,0.99927,0.0,0.0956]
[1780129635784,55.99,73456.79,0.0,0.99927,0.0,0.0956]
[1780129635800,55.99,73456.79,0.0,0.99927,0.0,0.0956]
[1780129635970,55.99,73456.79,0.0,0.99927,0.0,0.0956]
[1780129641626,55.99,73456.86,0.0,0.99927,0.0,0.09559]
[1780129645655,55.99,73455.22,0.0,0.99927,0.0,0.09583]
[1780129646549,55.99,73455.22,0.0,0.99927,0.0,0.09583]
[1780129646660,55.99,73455.22,0.0,0.99927,0.0,0.09583]
[1780129646721,55.99,73455.22,0.0,0.99927,0.0,0.09583]
[1780129646762,55.99,73454.98,0.0,0.99927,0.0,0.09586]
[1780129653711,55.99,73455.92,0.0,0.99928,0.0,0.09535]
[1780129664788,55.99,73456.03,0.0,0.99928,0.0,0.09534]
[1780129670243,55.99,73456.5,0.0,0.99928,0.0,0.09527]
[1780129670255,55.99,73456.5,0.0,0.99928,0.0,0.09527]
[1780129670472,55.99,73456.5,0.0,0.99928,0.0,0.09527]
[1780129670573,55.99,73456.5,0.0,0.99928,0.0,0.09527]
[1780129677879,55.99,73456.5,0.0,0.99928,0.0,0.09527]
[1780129684182,55.99,73456.57,0.0,0.99928,0.0,0.09526]
[1780129685935,55.99,73453.33,0.0,0.99927,0.0,0.09572]
[1780129686669,55.99,73453.33,0.0,0.99927,0.0,0.09572]
[1780129686720,55.99,73453.33,0.0,0.99927,0.0,0.09572]
[1780129686942,55.99,73452.38,0.0,0.99927,0.0,0.09585]
[1780129690775,55.99,73452.82,0.0,0.99927,0.0,0.09579]
[1780129690973,55.99,73452.82,0.0,0.99927,0.0,0.09579]
[1780129690970,55.99,73452.85,0.0,0.99927,0.0,0.09579]
[1780129691128,55.99,73452.85,0.0,0.99927,0.0,0.09579]
[1780129691720,55.99,73452.85,0.0,0.99927,0.0,0.09579]
[1780129691977,55.99,73452.92,0.0,0.99927,0.0,0.09578]
[1780129692040,55.99,73452.92,0.0,0.99927,0.0,0.09578]
[1780129692220,55.99,73452.92,0.0,0.99927,0.0,0.09578]
[1780129692388,55.99,73452.92,0.0,0.99927,0.0,0.09578]
[1780129692983,55.99,73454.15,0.0,0.99927,0.0,0.0956]
[1780129694969,55.99,73454.22,0.0,0.99927,0.0,0.09559]
[1780129694998,55.99,73454.56,0.0,0.99927,0.0,0.09554]
[1780129695149,55.99,73454.56,0.0,0.99927,0.0,0.09554]
[1780129696969,55.99,73454.56,0.0,0.99927,0.0,0.09554]
[1780129697168,55.99,73454.68,0.0,0.99927,0.0,0.09553]
[1780129697269,55.99,73454.68,0.0,0.99927,0.0,0.09553]
[1780129700973,55.99,73454.72,0.0,0.99927,0.0,0.09552]
[1780129701081,55.99,73454.72,0.0,0.99927,0.0,0.09552]
[1780129701182,55.99,73454.82,0.0,0.99927,0.0,0.09551]
[1780129702968,55.99,73454.82,0.0,0.99927,0.0,0.09551]
[1780129703123,55.99,73454.82,0.0,0.99927,0.0,0.09551]
[1780129703224,55.99,73454.73,0.0,0.99927,0.0,0.09552]
[1780129704968,55.99,73454.73,0.0,0.99927,0.0,0.09552]
[1780129705121,55.99,73454.88,0.0,0.99927,0.0,0.0955]
[1780129705222,55.99,73454.96,0.0,0.99927,0.0,0.09549]
[1780129708972,55.99,73456.1,0.0,0.99928,0.0,0.09533]
[1780129709181,55.99,73456.86,0.0,0.99928,0.0,0.09522]
[1780129709199,55.99,73456.86,0.0,0.99928,0.0,0.09522]
[1780129712580,55.99,73457.16,0.0,0.99928,0.0,0.09481]
[1780129712689,55.99,73457.16,0.0,0.99928,0.0,0.09481]
[1780129712716,55.99,73458.28,0.0,0.99928,0.0,0.09465]
[1780129713319,55.99,73463.22,0.0,0.99929,0.0,0.09396]
[1780129714970,55.99,73463.22,0.0,0.99929,0.0,0.09396]
[1780129715001,55.99,73465.27,0.0,0.99929,0.0,0.09367]
[1780129715088,55.99,73465.27,0.0,0.99929,0.0,0.09367]
[1780129715141,55.99,73467.96,0.0,0.99929,0.0,0.0933]
[1780129718970,55.99,73467.92,0.0,0.99929,0.0,0.09331]
[1780129719054,55.99,73467.92,0.0,0.99929,0.0,0.09331]
[1780129719169,55.99,73468.02,0.0,0.99929,0.0,0.09329]
[1780129720969,55.99,73468.02,0.0,0.99929,0.0,0.09329]
[1780129721077,55.99,73468.02,0.0,0.99929,0.0,0.09329]
[1780129721183,55.99,73467.98,0.0,0.99929,0.0,0.0933]
[1780129722969,55.99,73467.98,0.0,0.99929,0.0,0.0933]
[1780129722978,55.99,73467.98,0.0,0.99929,0.0,0.0933]
[1780129723068,55.99,73468.02,0.0,0.99929,0.0,0.09329]
[1780129726968,55.99,73468.02,0.0,0.99929,0.0,0.09329]
[1780129727032,55.99,73468.24,0.0,0.99929,0.0,0.09326]
[1780129727111,55.99,73468.24,0.0,0.99929,0.0,0.09326]
[1780129733097,55.99,73468.21,0.0,0.99929,0.0,0.09327]
[1780129739310,55.99,73468.43,0.0,0.99929,0.0,0.09323]
[1780129744345,55.99,73468.71,0.0,0.99929,0.0,0.0932]
[1780129754415,55.99,73468.71,0.0,0.99929,0.0,0.0932]
[1780129758442,55.99,73467.77,0.0,0.99929,0.0,0.09333]
[1780129764486,55.99,73466.66,0.0,0.99929,0.0,0.09348]
[1780129770533,55.99,73466.51,0.0,0.99929,0.0,0.0935]
[1780129775568,55.99,73467.0,0.0,0.99929,0.0,0.09307]
[1780129783623,55.99,73466.9,0.0,0.99929,0.0,0.09308]
[1780129788659,55.99,73467.46,0.0,0.99929,0.0,0.093]
[1780129790673,55.99,73466.49,0.0,0.99929,0.0,0.09314]
[1780129794701,55.99,73465.5,0.0,0.99929,0.0,0.09327]
[1780129796715,55.99,73464.17,0.0,0.99929,0.0,0.09346]
[1780129797722,55.99,73461.8,0.0,0.99929,0.0,0.09379]
[1780129798729,55.99,73458.11,0.0,0.99928,0.0,0.0943]
[1780129800109,55.99,73458.11,0.0,0.99928,0.0,0.0943]
[1780129799736,55.99,73452.12,0.0,0.99928,0.0,0.09514]
[1780129800177,55.99,73452.12,0.0,0.99928,0.0,0.09514]
[1780129800220,55.99,73452.12,0.0,0.99928,0.0,0.09514]
[1780129800341,55.99,73452.12,0.0,0.99928,0.0,0.09514]
[1780129800750,55.99,73455.23,0.0,0.99928,0.0,0.09471]
[1780129801758,55.99,73453.8,0.0,0.99928,0.0,0.09491]
[1780129802763,55.99,73452.74,0.0,0.99928,0.0,0.09506]
[1780129803770,55.99,73451.2,0.0,0.99928,0.0,0.09527]
[1780129808805,55.99,73451.6,0.0,0.99928,0.0,0.09522]
[1780129818875,55.99,73451.6,0.0,0.99928,0.0,0.09522]
[1780129823910,55.99,73451.16,0.0,0.99928,0.0,0.09528]
[1780129835994,55.99,73451.1,0.0,0.99928,0.0,0.09491]
[1780129843043,55.99,73451.02,0.0,0.99928,0.0,0.09493]
[1780129844050,55.99,73451.89,0.0,0.99928,0.0,0.0948]
[1780129849086,55.99,73452.55,0.0,0.99928,0.0,0.09471]
[1780129854120,55.99,73452.94,0.0,0.99928,0.0,0.09466]
[1780129857961,55.99,73453.03,0.0,0.99928,0.0,0.09464]
[1780129857982,55.99,73453.03,0.0,0.99928,0.0,0.09464]
[1780129858148,55.99,73454.16,0.0,0.99928,0.0,0.09448]
[1780129858986,55.99,73454.16,0.0,0.99928,0.0,0.09448]
[1780129859154,55.99,73454.9,0.0,0.99928,0.0,0.09438]
[1780129862896,55.99,73454.9,0.0,0.99928,0.0,0.09438]
[1780129862981,55.99,73454.9,0.0,0.99928,0.0,0.09438]
[1780129863071,55.99,73454.9,0.0,0.99928,0.0,0.09438]
[1780129869226,55.99,73453.83,0.0,0.99928,0.0,0.09453]
[1780129874264,55.99,73456.13,0.0,0.99928,0.0,0.09421]
[1780129876200,55.99,73457.74,0.0,0.99929,0.0,0.09398]
[1780129876217,55.99,73457.74,0.0,0.99929,0.0,0.09398]
[1780129876223,55.99,73457.74,0.0,0.99929,0.0,0.09398]
[1780129876278,55.99,73459.89,0.0,0.99929,0.0,0.09368]
[1780129881397,55.99,73460.4,0.0,0.99929,0.0,0.09361]
[1780129881474,55.99,73460.4,0.0,0.99929,0.0,0.09361]
[1780129881535,55.99,73460.4,0.0,0.99929,0.0,0.09361]
[1780129881725,55.99,73460.4,0.0,0.99929,0.0,0.09361]
[1780129881758,55.99,73460.56,0.0,0.99929,0.0,0.09359]
[1780129885069,55.99,73460.47,0.0,0.99929,0.0,0.0936]
[1780129885083,55.99,73460.47,0.0,0.99929,0.0,0.0936]
[1780129885221,55.99,73460.6,0.0,0.99929,0.0,0.09359]
[1780129891382,55.99,73460.54,0.0,0.99929,0.0,0.09323]
[1780129897425,55.99,73460.5,0.0,0.99929,0.0,0.09323]
[1780129902460,55.99,73460.33,0.0,0.99929,0.0,0.09326]
[1780129910266,55.99,73460.37,0.0,0.99929,0.0,0.09325]
[1780129910343,55.99,73460.37,0.0,0.99929,0.0,0.09325]
[1780129910472,55.99,73460.37,0.0,0.99929,0.0,0.09325]
[1780129910635,55.99,73460.37,0.0,0.99929,0.0,0.09325]
[1780129910725,55.99,73460.37,0.0,0.99929,0.0,0.09325]
[1780129910765,55.99,73460.37,0.0,0.99929,0.0,0.09325]
[1780129910978,55.99,73460.37,0.0,0.99929,0.0,0.09325]
[1780129911033,55.99,73460.37,0.0,0.99929,0.0,0.09325]
[1780129920587,55.99,73460.41,0.0,0.99929,0.0,0.09324]
[1780129925622,55.99,73456.4,0.0,0.99929,0.0,0.0938]
[1780129928195,55.99,73456.28,0.0,0.99929,0.0,0.09382]
[1780129928224,55.99,73456.28,0.0,0.99929,0.0,0.09382]
[1780129928324,55.99,73456.55,0.0,0.99929,0.0,0.09378]
[1780129928471,55.99,73456.55,0.0,0.99929,0.0,0.09378]
[1780129928775,55.99,73456.55,0.0,0.99929,0.0,0.09378]
[1780129928785,55.99,73456.55,0.0,0.99929,0.0,0.09378]
[1780129928976,55.99,73456.55,0.0,0.99929,0.0,0.09378]
[1780129929071,55.99,73456.69,0.0,0.99929,0.0,0.09376]
[1780129939720,55.99,73456.77,0.0,0.99929,0.0,0.09375]
[1780129941625,55.99,73456.73,0.0,0.99929,0.0,0.09376]
[1780129941718,55.99,73456.73,0.0,0.99929,0.0,0.09376]
[1780129942032,55.99,73456.73,0.0,0.99929,0.0,0.09376]
[1780129951804,55.99,73457.07,0.0,0.99929,0.0,0.09334]
[1780129955993,55.99,73457.87,0.0,0.99929,0.0,0.09323]
[1780129956005,55.99,73457.87,0.0,0.99929,0.0,0.09323]
[1780129956182,55.99,73457.87,0.0,0.99929,0.0,0.09323]
[1780129956222,55.99,73457.87,0.0,0.99929,0.0,0.09323]
[1780129956046,55.99,73456.95,0.0,0.99929,0.0,0.09336]
[1780129956293,55.99,73456.95,0.0,0.99929,0.0,0.09336]
[1780129956473,55.99,73456.95,0.0,0.99929,0.0,0.09336]
[1780129961874,55.99,73456.87,0.0,0.99929,0.0,0.09337]
[1780129966992,55.99,73457.29,0.0,0.99929,0.0,0.09331]
[1780129967133,55.99,73457.29,0.0,0.99929,0.0,0.09331]
[1780129967223,55.99,73457.29,0.0,0.99929,0.0,0.09331]
[1780129967222,55.99,73457.29,0.0,0.99929,0.0,0.09331]
[1780129967301,55.99,73457.29,0.0,0.99929,0.0,0.09331]
[1780129967358,55.99,73457.29,0.0,0.99929,0.0,0.09331]
[1780129967471,55.99,73457.29,0.0,0.99929,0.0,0.09331]
[1780129980000,55.99,73457.06,0.0,0.99929,0.0,0.09334]
[1780129985035,55.99,73457.22,0.0,0.99929,0.0,0.09332]
[1780129991077,55.99,73457.33,0.0,0.99929,0.0,0.0933]
[1780129997120,55.99,73457.15,0.0,0.99929,0.0,0.09333]
[1780130000742,55.99,73456.97,0.0,0.99929,0.0,0.09335]
[1780130000808,55.99,73456.97,0.0,0.99929,0.0,0.09335]
[1780130000972,55.99,73456.97,0.0,0.99929,0.0,0.09335]
[1780130001964,55.99,73457.44,0.0,0.99929,0.0,0.09329]
[1780130002098,55.99,73457.44,0.0,0.99929,0.0,0.09329]
[1780130002223,55.99,73457.44,0.0,0.99929,0.0,0.09329]
[1780130002246,55.99,73457.48,0.0,0.99929,0.0,0.09328]
[1780130002329,55.99,73457.48,0.0,0.99929,0.0,0.09328]
[1780130004972,55.99,73458.0,0.0,0.99929,0.0,0.09321]
[1780130005056,55.99,73458.0,0.0,0.99929,0.0,0.09321]
[1780130005221,55.99,73458.0,0.0,0.99929,0.0,0.09321]
[1780130005176,55.99,73459.21,0.0,0.99929,0.0,0.09304]
[1780130005354,55.99,73459.21,0.0,0.99929,0.0,0.09304]
[1780130006184,55.99,73459.25,0.0,0.99929,0.0,0.09304]
[1780130008973,55.99,73459.44,0.0,0.99929,0.0,0.09301]
[1780130009168,55.99,73459.44,0.0,0.99929,0.0,0.09301]
[1780130009269,55.99,73459.44,0.0,0.99929,0.0,0.09301]
[1780130012970,55.99,73460.95,0.0,0.9993,0.0,0.09244]
[1780130013054,55.99,73460.95,0.0,0.9993,0.0,0.09244]
[1780130013232,55.99,73460.46,0.0,0.9993,0.0,0.0925]
[1780130014175,55.99,73460.46,0.0,0.9993,0.0,0.0925]
[1780130014220,55.99,73460.46,0.0,0.9993,0.0,0.0925]
[1780130014241,55.99,73460.46,0.0,0.9993,0.0,0.0925]
[1780130014478,55.99,73461.05,0.0,0.9993,0.0,0.09242]
[1780130014978,55.99,73461.05,0.0,0.9993,0.0,0.09242]
[1780130015113,55.99,73461.05,0.0,0.9993,0.0,0.09242]
[1780130015246,55.99,73461.0,0.0,0.9993,0.0,0.09243]
[1780130016975,55.99,73460.89,0.0,0.9993,0.0,0.09245]
[1780130017131,55.99,73460.89,0.0,0.9993,0.0,0.09245]
[1780130017260,55.99,73461.0,0.0,0.9993,0.0,0.09243]
[1780130020972,55.99,73461.05,0.0,0.9993,0.0,0.09242]
[1780130021155,55.99,73461.05,0.0,0.9993,0.0,0.09242]
[1780130021241,55.99,73461.05,0.0,0.9993,0.0,0.09242]
[1780130024974,55.99,73460.52,0.0,0.9993,0.0,0.0925]
[1780130025178,55.99,73460.52,0.0,0.9993,0.0,0.0925]
[1780130025279,55.99,73460.52,0.0,0.9993,0.0,0.0925]
[1780130028971,55.99,73460.46,0.0,0.9993,0.0,0.0925]
[1780130029144,55.99,73460.46,0.0,0.9993,0.0,0.0925]
[1780130029181,55.99,73460.46,0.0,0.9993,0.0,0.0925]
[1780130034379,55.99,73460.55,0.0,0.9993,0.0,0.09249]
[1780130039864,55.99,73460.53,0.0,0.9993,0.0,0.0925]
[1780130039952,55.99,73460.53,0.0,0.9993,0.0,0.0925]
[1780130039971,55.99,73460.53,0.0,0.9993,0.0,0.0925]
[1780130041758,55.99,73460.53,0.0,0.9993,0.0,0.0925]
[1780130041904,55.99,73460.53,0.0,0.9993,0.0,0.0925]
[1780130041971,55.99,73460.53,0.0,0.9993,0.0,0.0925]
[1780130042059,55.99,73460.53,0.0,0.9993,0.0,0.0925]
[1780130042095,55.99,73460.53,0.0,0.9993,0.0,0.0925]
[1780130044968,55.99,73461.5,0.0,0.9993,0.0,0.09236]
[1780130045141,55.99,73461.5,0.0,0.9993,0.0,0.09236]
[1780130045222,55.99,73461.5,0.0,0.9993,0.0,0.09236]
[1780130045226,55.99,73461.5,0.0,0.9993,0.0,0.09236]
[1780130045416,55.99,73461.5,0.0,0.9993,0.0,0.09236]
[1780130048969,55.99,73461.75,0.0,0.9993,0.0,0.09233]
[1780130049120,55.99,73461.75,0.0,0.9993,0.0,0.09233]
[1780130049226,55.99,73461.75,0.0,0.9993,0.0,0.09233]
[1780130049327,55.99,73461.72,0.0,0.9993,0.0,0.09233]
[1780130049467,55.99,73461.72,0.0,0.9993,0.0,0.09233]
[1780130049668,55.99,73461.72,0.0,0.9993,0.0,0.09233]
[1780130049769,55.99,73461.72,0.0,0.9993,0.0,0.09233]
[1780130052970,55.99,73461.69,0.0,0.9993,0.0,0.09234]
[1780130053125,55.99,73461.69,0.0,0.9993,0.0,0.09234]
[1780130053223,55.99,73461.69,0.0,0.9993,0.0,0.09234]
[1780130054926,55.99,73461.52,0.0,0.9993,0.0,0.09236]
[1780130054971,55.99,73461.52,0.0,0.9993,0.0,0.09236]
[1780130054993,55.99,73461.52,0.0,0.9993,0.0,0.09236]
[1780130055223,55.99,73461.52,0.0,0.9993,0.0,0.09236]
[1780130055259,55.99,73461.56,0.0,0.9993,0.0,0.09235]
[1780130058970,55.99,73461.41,0.0,0.9993,0.0,0.09237]
[1780130059160,55.99,73461.41,0.0,0.9993,0.0,0.09237]
[1780130059218,55.99,73461.41,0.0,0.9993,0.0,0.09237]
[1780130059379,55.99,73461.42,0.0,0.9993,0.0,0.09237]
[1780130062968,55.99,73461.42,0.0,0.9993,0.0,0.09237]
[1780130063189,55.99,73461.42,0.0,0.9993,0.0,0.09237]
[1780130063218,55.99,73461.42,0.0,0.9993,0.0,0.09237]
[1780130063289,55.99,73461.5,0.0,0.9993,0.0,0.09236]
[1780130063401,55.99,73461.5,0.0,0.9993,0.0,0.09236]
[1780130066969,55.99,73461.31,0.0,0.9993,0.0,0.09239]
[1780130067100,55.99,73461.31,0.0,0.9993,0.0,0.09239]
[1780130067227,55.99,73461.31,0.0,0.9993,0.0,0.09239]
[1780130067329,55.99,73461.43,0.0,0.9993,0.0,0.09237]
[1780130067425,55.99,73461.43,0.0,0.9993,0.0,0.09237]
[1780130070973,55.99,73461.46,0.0,0.9993,0.0,0.09237]
[1780130071133,55.99,73461.46,0.0,0.9993,0.0,0.09237]
[1780130071221,55.99,73461.46,0.0,0.9993,0.0,0.09237]
[1780130071247,55.99,73461.46,0.0,0.9993,0.0,0.09237]
[1780130071337,55.99,73460.92,0.0,0.9993,0.0,0.09208]
[1780130071561,55.99,73460.92,0.0,0.9993,0.0,0.09208]
[1780130071620,55.99,73460.92,0.0,0.9993,0.0,0.09208]
[1780130071723,55.99,73460.92,0.0,0.9993,0.0,0.09208]
[1780130074970,55.99,73461.29,0.0,0.9993,0.0,0.09203]
[1780130075194,55.99,73461.29,0.0,0.9993,0.0,0.09203]
[1780130075220,55.99,73461.29,0.0,0.9993,0.0,0.09203]
[1780130075226,55.99,73461.52,0.0,0.9993,0.0,0.09199]
[1780130075414,55.99,73461.52,0.0,0.9993,0.0,0.09199]
[1780130078970,55.99,73461.44,0.0,0.9993,0.0,0.09201]
[1780130079108,55.99,73461.44,0.0,0.9993,0.0,0.09201]
[1780130079218,55.99,73461.44,0.0,0.9993,0.0,0.09201]
[1780130079319,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130079410,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130082968,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130083119,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130083217,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130083319,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130083414,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130086968,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130087059,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130087219,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130087376,55.99,73461.59,0.0,0.9993,0.0,0.09199]
[1780130087320,55.99,73461.57,0.0,0.9993,0.0,0.09199]
[1780130090969,55.99,73461.28,0.0,0.9993,0.0,0.09203]
[1780130091046,55.99,73461.28,0.0,0.9993,0.0,0.09203]
[1780130091071,55.99,73461.28,0.0,0.9993,0.0,0.09203]
[1780130091783,55.99,73453.26,0.0,0.99929,0.0,0.09313]
[1780130092790,55.99,73450.03,0.0,0.99929,0.0,0.09358]
[1780130093768,55.99,73450.03,0.0,0.99929,0.0,0.09358]
[1780130093831,55.99,73450.03,0.0,0.99929,0.0,0.09358]
[1780130093970,55.99,73450.03,0.0,0.99929,0.0,0.09358]
[1780130094009,55.99,73450.03,0.0,0.99929,0.0,0.09358]
[1780130094068,55.99,73450.03,0.0,0.99929,0.0,0.09358]
[1780130094222,55.99,73450.03,0.0,0.99929,0.0,0.09358]
[1780130094282,55.99,73443.5,0.0,0.99928,0.0,0.09449]
[1780130100846,55.99,73443.94,0.0,0.99928,0.0,0.09443]
[1780130105881,55.99,73447.33,0.0,0.99928,0.0,0.09396]
[1780130107471,55.99,73447.3,0.0,0.99928,0.0,0.09396]
[1780130109482,55.99,73448.21,0.0,0.99929,0.0,0.09383]
[1780130109617,55.99,73448.21,0.0,0.99929,0.0,0.09383]
[1780130109728,55.99,73448.21,0.0,0.99929,0.0,0.09383]
[1780130113937,55.99,73449.27,0.0,0.99929,0.0,0.09369]
[1780130118972,55.99,73449.51,0.0,0.99929,0.0,0.09365]
[1780130123875,55.99,73449.48,0.0,0.99929,0.0,0.09366]
[1780130123970,55.99,73449.48,0.0,0.99929,0.0,0.09366]
[1780130123987,55.99,73449.48,0.0,0.99929,0.0,0.09366]
[1780130124222,55.99,73449.48,0.0,0.99929,0.0,0.09366]
[1780130130049,55.99,73448.74,0.0,0.99929,0.0,0.09376]
[1780130135084,55.99,73448.9,0.0,0.99929,0.0,0.09337]
[1780130140119,55.99,73448.98,0.0,0.99929,0.0,0.09336]
[1780130144146,55.99,73447.41,0.0,0.99929,0.0,0.09358]
[1780130145917,55.99,73447.46,0.0,0.99929,0.0,0.09357]
[1780130145971,55.99,73447.46,0.0,0.99929,0.0,0.09357]
[1780130146088,55.99,73447.46,0.0,0.99929,0.0,0.09357]
[1780130146223,55.99,73447.46,0.0,0.99929,0.0,0.09357]
[1780130155224,55.99,73446.97,0.0,0.99929,0.0,0.09364]
[1780130159845,55.99,73447.46,0.0,0.99929,0.0,0.09357]
[1780130159962,55.99,73447.46,0.0,0.99929,0.0,0.09357]
[1780130159971,55.99,73447.46,0.0,0.99929,0.0,0.09357]
[1780130165294,55.99,73447.55,0.0,0.99929,0.0,0.09356]
[1780130170329,55.99,73448.09,0.0,0.99929,0.0,0.09348]
[1780130175364,55.99,73449.7,0.0,0.99929,0.0,0.09326]
[1780130175616,55.99,73449.7,0.0,0.99929,0.0,0.09326]
[1780130175680,55.99,73449.7,0.0,0.99929,0.0,0.09326]
[1780130175721,55.99,73449.7,0.0,0.99929,0.0,0.09326]
[1780130181405,55.99,73449.46,0.0,0.99929,0.0,0.09329]
[1780130186441,55.99,73449.63,0.0,0.99929,0.0,0.09327]
[1780130191151,55.99,73450.22,0.0,0.99929,0.0,0.09319]
[1780130191220,55.99,73450.22,0.0,0.99929,0.0,0.09319]
[1780130191230,55.99,73450.22,0.0,0.99929,0.0,0.09319]
[1780130191470,55.99,73450.22,0.0,0.99929,0.0,0.09319]
[1780130196513,55.99,73451.21,0.0,0.99929,0.0,0.09268]
[1780130201549,55.99,73451.38,0.0,0.99929,0.0,0.09266]
[1780130203609,55.99,73451.38,0.0,0.99929,0.0,0.09266]
[1780130203722,55.99,73451.38,0.0,0.99929,0.0,0.09266]
[1780130203862,55.99,73451.38,0.0,0.99929,0.0,0.09266]
[1780130214641,55.99,73451.02,0.0,0.99929,0.0,0.09271]
[1780130217312,55.99,73450.54,0.0,0.99929,0.0,0.09277]
[1780130217432,55.99,73450.54,0.0,0.99929,0.0,0.09277]
[1780130217470,55.99,73450.54,0.0,0.99929,0.0,0.09277]
[1780130217593,55.99,73450.54,0.0,0.99929,0.0,0.09277]
[1780130220969,55.99,73450.54,0.0,0.99929,0.0,0.09277]
[1780130221145,55.99,73450.54,0.0,0.99929,0.0,0.09277]
[1780130222978,55.99,73450.54,0.0,0.99929,0.0,0.09277]
[1780130223048,55.99,73450.54,0.0,0.99929,0.0,0.09277]
[1780130223140,55.99,73449.27,0.0,0.99929,0.0,0.09295]
[1780130223704,55.99,73444.53,0.0,0.99929,0.0,0.09361]
[1780130224974,55.99,73444.53,0.0,0.99929,0.0,0.09361]
[1780130225081,55.99,73444.53,0.0,0.99929,0.0,0.09361]
[1780130225182,55.99,73442.61,0.0,0.99928,0.0,0.09388]
[1780130228971,55.99,73441.93,0.0,0.99928,0.0,0.09397]
[1780130229124,55.99,73441.93,0.0,0.99928,0.0,0.09397]
[1780130232976,55.99,73442.43,0.0,0.99928,0.0,0.0939]
[1780130233032,55.99,73442.43,0.0,0.99928,0.0,0.0939]
[1780130234972,55.99,73442.41,0.0,0.99928,0.0,0.0939]
[1780130234997,55.99,73442.41,0.0,0.99928,0.0,0.0939]
[1780130238972,55.99,73442.38,0.0,0.99928,0.0,0.09391]
[1780130239048,55.99,73442.38,0.0,0.99928,0.0,0.09391]
[1780130240971,55.99,73442.41,0.0,0.99928,0.0,0.0939]
[1780130241095,55.99,73442.41,0.0,0.99928,0.0,0.0939]
[1780130244971,55.99,73442.41,0.0,0.99928,0.0,0.0939]
[1780130245111,55.99,73442.41,0.0,0.99928,0.0,0.0939]
[1780130246969,55.99,73442.41,0.0,0.99928,0.0,0.0939]
[1780130247103,55.99,73442.41,0.0,0.99928,0.0,0.0939]
[1780130250971,55.99,73442.38,0.0,0.99928,0.0,0.09391]
[1780130251168,55.99,73442.38,0.0,0.99928,0.0,0.09391]
[1780130252061,55.99,73442.05,0.0,0.99929,0.0,0.09358]
[1780130254030,55.99,73442.43,0.0,0.99929,0.0,0.09353]
[1780130254225,55.99,73442.43,0.0,0.99929,0.0,0.09353]
[1780130254228,55.99,73442.94,0.0,0.99929,0.0,0.09346]
[1780130254761,55.99,73442.94,0.0,0.99929,0.0,0.09346]
[1780130254974,55.99,73442.94,0.0,0.99929,0.0,0.09346]
[1780130255188,55.99,73442.94,0.0,0.99929,0.0,0.09346]
[1780130255220,55.99,73442.94,0.0,0.99929,0.0,0.09346]
[1780130255409,55.99,73442.94,0.0,0.99929,0.0,0.09346]
[1780130258969,55.99,73442.91,0.0,0.99929,0.0,0.09346]
[1780130259175,55.99,73442.91,0.0,0.99929,0.0,0.09346]
[1780130262969,55.99,73442.91,0.0,0.99929,0.0,0.09346]
[1780130263183,55.99,73442.91,0.0,0.99929,0.0,0.09346]
[1780130264970,55.99,73442.95,0.0,0.99929,0.0,0.09346]
[1780130265195,55.99,73442.95,0.0,0.99929,0.0,0.09346]
[1780130271043,55.99,73443.26,0.0,0.99929,0.0,0.09341]
[1780130277088,55.99,73443.25,0.0,0.99929,0.0,0.09342]
[1780130282123,55.99,73443.37,0.0,0.99929,0.0,0.0934]
[1780130284179,55.99,73443.33,0.0,0.99929,0.0,0.09341]
[1780130288342,55.99,73443.31,0.0,0.99929,0.0,0.09341]
[1780130288467,55.99,73443.31,0.0,0.99929,0.0,0.09341]
[1780130288473,55.99,73443.31,0.0,0.99929,0.0,0.09341]
[1780130296223,55.99,73443.32,0.0,0.99929,0.0,0.09341]
[1780130301256,55.99,73443.23,0.0,0.99929,0.0,0.09342]
[1780130306951,55.99,73442.99,0.0,0.99929,0.0,0.09345]
[1780130312333,55.99,73443.91,0.0,0.99929,0.0,0.09296]
[1780130317368,55.99,73444.0,0.0,0.99929,0.0,0.09294]
[1780130322404,55.99,73444.39,0.0,0.99929,0.0,0.09289]
[1780130328445,55.99,73444.78,0.0,0.99929,0.0,0.09284]
[1780130330459,55.99,73445.63,0.0,0.99929,0.0,0.09272]
[1780130336501,55.99,73445.27,0.0,0.99929,0.0,0.09277]
[1780130341536,55.99,73444.92,0.0,0.99929,0.0,0.09282]
[1780130343553,55.99,73443.26,0.0,0.99929,0.0,0.09305]
[1780130350602,55.99,73443.15,0.0,0.99929,0.0,0.09306]
[1780130356644,55.99,73441.49,0.0,0.99929,0.0,0.09329]
[1780130357651,55.99,73440.24,0.0,0.99929,0.0,0.09347]
[1780130358658,55.99,73438.98,0.0,0.99929,0.0,0.09364]
[1780130365201,55.99,73438.21,0.0,0.99929,0.0,0.09375]
[1780130369635,55.99,73438.03,0.0,0.99928,0.0,0.09377]
[1780130371749,55.99,73437.55,0.0,0.99929,0.0,0.09347]
[1780130374669,55.99,73437.09,0.0,0.99929,0.0,0.09353]
[1780130374694,55.99,73437.04,0.0,0.99929,0.0,0.09354]
[1780130374722,55.99,73437.04,0.0,0.99929,0.0,0.09354]
[1780130374823,55.99,73437.04,0.0,0.99929,0.0,0.09354]
[1780130374919,55.99,73436.98,0.0,0.99929,0.0,0.09355]
[1780130383834,55.99,73437.02,0.0,0.99929,0.0,0.09354]
[1780130386640,55.99,73435.58,0.0,0.99928,0.0,0.09374]
[1780130387295,55.99,73434.4,0.0,0.99928,0.0,0.09391]
[1780130390304,55.99,73428.12,0.0,0.99928,0.0,0.09479]
[1780130391002,55.99,73426.29,0.0,0.99927,0.0,0.09505]
[1780130391891,55.99,73427.12,0.0,0.99927,0.0,0.09493]
[1780130395919,55.99,73428.28,0.0,0.99928,0.0,0.09477]
[1780130398940,55.99,73427.51,0.0,0.99928,0.0,0.09488]
[1780130401961,55.99,73426.21,0.0,0.99927,0.0,0.09506]
[1780130403570,55.99,73424.68,0.0,0.99927,0.0,0.09528]
[1780130408007,55.99,73423.68,0.0,0.99927,0.0,0.09542]
[1780130411025,55.99,73422.82,0.0,0.99927,0.0,0.09554]
[1780130414047,55.99,73426.04,0.0,0.99927,0.0,0.09509]
[1780130415054,55.99,73428.93,0.0,0.99928,0.0,0.09468]
[1780130423112,55.99,73428.67,0.0,0.99928,0.0,0.09471]
[1780130428147,55.99,73428.56,0.0,0.99928,0.0,0.09473]
[1780130433182,55.99,73428.22,0.0,0.99928,0.0,0.0944]
[1780130441238,55.99,73428.15,0.0,0.99928,0.0,0.09441]
[1780130446273,55.99,73428.2,0.0,0.99928,0.0,0.09441]
[1780130453324,55.99,73428.24,0.0,0.99928,0.0,0.0944]
[1780130463395,55.99,73428.35,0.0,0.99928,0.0,0.09439]
[1780130473464,55.99,73428.41,0.0,0.99928,0.0,0.09438]
[1780130476485,55.99,73429.34,0.0,0.99928,0.0,0.09425]
[1780130481520,55.99,73429.5,0.0,0.99928,0.0,0.09422]
[1780130486555,55.99,73430.27,0.0,0.99928,0.0,0.09412]
[1780130488569,55.99,73431.77,0.0,0.99928,0.0,0.09391]
[1780130491591,55.99,73431.06,0.0,0.99929,0.0,0.09363]
[1780130494612,55.99,73431.91,0.0,0.99929,0.0,0.09352]
[1780130501661,55.99,73431.17,0.0,0.99929,0.0,0.09362]
[1780130505689,55.99,73429.14,0.0,0.99928,0.0,0.0939]
[1780130506696,55.99,73428.31,0.0,0.99928,0.0,0.09402]
[1780130509716,55.99,73426.95,0.0,0.99928,0.0,0.09421]
[1780130510724,55.99,73425.86,0.0,0.99928,0.0,0.09436]
[1780130513744,55.99,73424.67,0.0,0.99928,0.0,0.09453]
[1780130519787,55.99,73424.34,0.0,0.99928,0.0,0.09458]
[1780130523815,55.99,73423.42,0.0,0.99928,0.0,0.09471]
[1780130528849,55.99,73423.55,0.0,0.99928,0.0,0.09469]
[1780130532878,55.99,73424.35,0.0,0.99928,0.0,0.09457]
[1780130535899,55.99,73425.34,0.0,0.99928,0.0,0.09444]
[1780130540934,55.99,73425.39,0.0,0.99928,0.0,0.09443]
[1780130541941,55.99,73426.81,0.0,0.99928,0.0,0.09423]
[1780130542948,55.99,73427.54,0.0,0.99928,0.0,0.09413]
[1780130544962,55.99,73425.12,0.0,0.99928,0.0,0.09447]
[1780130552013,55.99,73424.7,0.0,0.99928,0.0,0.09415]
[1780130564097,55.99,73424.41,0.0,0.99928,0.0,0.09419]
[1780130570139,55.99,73424.17,0.0,0.99928,0.0,0.09423]
[1780130576196,55.99,73424.46,0.0,0.99928,0.0,0.09419]
[1780130581233,55.99,73424.53,0.0,0.99928,0.0,0.09418]
[1780130583254,55.99,73426.86,0.0,0.99928,0.0,0.09385]
[1780130586275,55.99,73427.67,0.0,0.99928,0.0,0.09374]
[1780130593324,55.99,73427.31,0.0,0.99928,0.0,0.09379]
[1780130602387,55.99,73427.21,0.0,0.99928,0.0,0.0938]
[1780130610443,55.99,73426.91,0.0,0.99928,0.0,0.09384]
[1780130613464,55.99,73428.13,0.0,0.99929,0.0,0.0933]
[1780130615478,55.99,73429.0,0.0,0.99929,0.0,0.09318]
[1780130626555,55.99,73429.46,0.0,0.99929,0.0,0.09312]
[1780130631590,55.99,73429.48,0.0,0.99929,0.0,0.09311]
[1780130639646,55.99,73429.29,0.0,0.99929,0.0,0.09314]
[1780130643840,55.99,73429.33,0.0,0.99929,0.0,0.09313]
[1780130643970,55.99,73429.33,0.0,0.99929,0.0,0.09313]
[1780130644681,55.99,73429.07,0.0,0.99929,0.0,0.09317]
[1780130651730,55.99,73429.11,0.0,0.99929,0.0,0.09316]
[1780130655933,55.99,73429.47,0.0,0.99929,0.0,0.09311]
[1780130655972,55.99,73429.47,0.0,0.99929,0.0,0.09311]
[1780130656019,55.99,73429.47,0.0,0.99929,0.0,0.09311]
[1780130663898,55.99,73429.47,0.0,0.99929,0.0,0.09311]
[1780130671706,55.99,73429.79,0.0,0.99929,0.0,0.09307]
[1780130671964,55.99,73429.79,0.0,0.99929,0.0,0.09307]
[1780130672218,55.99,73430.64,0.0,0.99929,0.0,0.09258]
[1780130672269,55.99,73430.64,0.0,0.99929,0.0,0.09258]
[1780130675520,55.99,73432.54,0.0,0.9993,0.0,0.09232]
[1780130675532,55.99,73432.54,0.0,0.9993,0.0,0.09232]
[1780130675722,55.99,73432.54,0.0,0.9993,0.0,0.09232]
[1780130675898,55.99,73432.79,0.0,0.9993,0.0,0.09229]
[1780130680933,55.99,73433.24,0.0,0.9993,0.0,0.09222]
[1780130685501,55.99,73432.46,0.0,0.9993,0.0,0.09233]
[1780130685719,55.99,73432.46,0.0,0.9993,0.0,0.09233]
[1780130686013,55.99,73432.27,0.0,0.99929,0.0,0.09236]
[1780130686218,55.99,73432.27,0.0,0.99929,0.0,0.09236]
[1780130693388,55.99,73432.74,0.0,0.9993,0.0,0.09229]
[1780130693456,55.99,73432.74,0.0,0.9993,0.0,0.09229]
[1780130693470,55.99,73432.74,0.0,0.9993,0.0,0.09229]
[1780130693545,55.99,73432.25,0.0,0.99929,0.0,0.09236]
[1780130695033,55.99,73429.27,0.0,0.99929,0.0,0.09277]
[1780130696618,55.99,73429.27,0.0,0.99929,0.0,0.09277]
[1780130696624,55.99,73429.27,0.0,0.99929,0.0,0.09277]
[1780130696719,55.99,73429.27,0.0,0.99929,0.0,0.09277]
[1780130698054,55.99,73426.36,0.0,0.99929,0.0,0.09318]
[1780130699052,55.99,73426.36,0.0,0.99929,0.0,0.09318]
[1780130699095,55.99,73426.36,0.0,0.99929,0.0,0.09318]
[1780130699221,55.99,73426.36,0.0,0.99929,0.0,0.09318]
[1780130699299,55.99,73426.68,0.0,0.99929,0.0,0.09313]
[1780130705106,55.99,73424.11,0.0,0.99929,0.0,0.09349]
[1780130709363,55.99,73422.32,0.0,0.99928,0.0,0.09374]
[1780130709473,55.99,73422.32,0.0,0.99928,0.0,0.09374]
[1780130709734,55.99,73422.32,0.0,0.99928,0.0,0.09374]
[1780130710011,55.99,73422.32,0.0,0.99928,0.0,0.09374]
[1780130709821,55.99,73422.32,0.0,0.99928,0.0,0.09374]
[1780130710092,55.99,73422.32,0.0,0.99928,0.0,0.09374]
[1780130710220,55.99,73422.32,0.0,0.99928,0.0,0.09374]
[1780130716185,55.99,73422.05,0.0,0.99928,0.0,0.09378]
[1780130724741,55.99,73422.03,0.0,0.99928,0.0,0.09378]
[1780130724862,55.99,73422.03,0.0,0.99928,0.0,0.09378]
[1780130724970,55.99,73422.03,0.0,0.99928,0.0,0.09378]
[1780130724992,55.99,73422.03,0.0,0.99928,0.0,0.09378]
[1780130724954,55.99,73421.86,0.0,0.99928,0.0,0.0938]
[1780130725095,55.99,73421.86,0.0,0.99928,0.0,0.0938]
[1780130725223,55.99,73421.86,0.0,0.99928,0.0,0.0938]
[1780130728272,55.99,73418.93,0.0,0.99928,0.0,0.09422]
[1780130731200,55.99,73418.29,0.0,0.99928,0.0,0.09431]
[1780130731220,55.99,73418.29,0.0,0.99928,0.0,0.09431]
[1780130731260,55.99,73418.29,0.0,0.99928,0.0,0.09431]
[1780130731469,55.99,73418.29,0.0,0.99928,0.0,0.09431]
[1780130731495,55.99,73418.29,0.0,0.99928,0.0,0.09431]
[1780130731534,55.99,73418.4,0.0,0.99928,0.0,0.09392]
[1780130734973,55.99,73418.53,0.0,0.99928,0.0,0.0939]
[1780130735158,55.99,73418.53,0.0,0.99928,0.0,0.0939]
[1780130735220,55.99,73418.53,0.0,0.99928,0.0,0.0939]
[1780130735391,55.99,73418.53,0.0,0.99928,0.0,0.0939]
[1780130735492,55.99,73418.53,0.0,0.99928,0.0,0.0939]
[1780130738973,55.99,73418.53,0.0,0.99928,0.0,0.0939]
[1780130738988,55.99,73418.53,0.0,0.99928,0.0,0.0939]
[1780130739086,55.99,73418.53,0.0,0.99928,0.0,0.0939]
[1780130740972,55.99,73419.35,0.0,0.99928,0.0,0.09378]
[1780130741105,55.99,73420.92,0.0,0.99928,0.0,0.09356]
[1780130741363,55.99,73421.36,0.0,0.99929,0.0,0.0935]
[1780130742977,55.99,73421.36,0.0,0.99929,0.0,0.0935]
[1780130742989,55.99,73421.36,0.0,0.99929,0.0,0.0935]
[1780130743101,55.99,73421.36,0.0,0.99929,0.0,0.0935]
[1780130744752,55.99,73421.36,0.0,0.99929,0.0,0.0935]
[1780130744809,55.99,73421.36,0.0,0.99929,0.0,0.0935]
[1780130744975,55.99,73421.36,0.0,0.99929,0.0,0.0935]
[1780130745069,55.99,73421.36,0.0,0.99929,0.0,0.0935]
[1780130746401,55.99,73421.47,0.0,0.99929,0.0,0.09349]
[1780130748973,55.99,73421.83,0.0,0.99929,0.0,0.09344]
[1780130749070,55.99,73421.83,0.0,0.99929,0.0,0.09344]
[1780130749119,55.99,73421.83,0.0,0.99929,0.0,0.09344]
[1780130754457,55.99,73421.93,0.0,0.99929,0.0,0.09342]
[1780130761507,55.99,73421.38,0.0,0.99929,0.0,0.0935]
[1780130762342,55.99,73421.38,0.0,0.99929,0.0,0.0935]
[1780130762351,55.99,73421.38,0.0,0.99929,0.0,0.0935]
[1780130762470,55.99,73421.38,0.0,0.99929,0.0,0.0935]
[1780130763254,55.99,73421.69,0.0,0.99929,0.0,0.09346]
[1780130763287,55.99,73421.69,0.0,0.99929,0.0,0.09346]
[1780130763470,55.99,73421.69,0.0,0.99929,0.0,0.09346]
[1780130763572,55.99,73421.69,0.0,0.99929,0.0,0.09346]
[1780130772585,55.99,73421.37,0.0,0.99929,0.0,0.0935]
[1780130778627,55.99,73421.42,0.0,0.99929,0.0,0.09349]
[1780130779824,55.99,73421.42,0.0,0.99929,0.0,0.09349]
[1780130779941,55.99,73421.42,0.0,0.99929,0.0,0.09349]
[1780130779974,55.99,73421.42,0.0,0.99929,0.0,0.09349]
[1780130780071,55.99,73421.42,0.0,0.99929,0.0,0.09349]
[1780130780070,55.99,73421.42,0.0,0.99929,0.0,0.09349]
[1780130780218,55.99,73421.42,0.0,0.99929,0.0,0.09349]
[1780130782974,55.99,73421.42,0.0,0.99929,0.0,0.09349]
[1780130783072,55.99,73421.34,0.0,0.99929,0.0,0.09351]
[1780130783217,55.99,73421.34,0.0,0.99929,0.0,0.09351]
[1780130783227,55.99,73421.34,0.0,0.99929,0.0,0.09351]
[1780130784669,55.99,73420.91,0.0,0.99928,0.0,0.09357]
[1780130786970,55.99,73420.61,0.0,0.99928,0.0,0.09361]
[1780130787079,55.99,73420.61,0.0,0.99928,0.0,0.09361]
[1780130787072,55.99,73420.54,0.0,0.99928,0.0,0.09362]
[1780130788951,55.99,73420.54,0.0,0.99928,0.0,0.09362]
[1780130790974,55.99,73420.48,0.0,0.99928,0.0,0.09363]
[1780130791073,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130795756,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130795970,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130796071,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130796784,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130798973,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130799071,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130799154,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130802974,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130803071,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130803191,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130806975,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130807070,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130807208,55.99,73420.49,0.0,0.99929,0.0,0.09325]
[1780130808972,55.99,73420.31,0.0,0.99929,0.0,0.09328]
[1780130809070,55.99,73420.38,0.0,0.99929,0.0,0.09327]
[1780130809165,55.99,73420.38,0.0,0.99929,0.0,0.09327]
[1780130810975,55.99,73420.45,0.0,0.99929,0.0,0.09326]
[1780130811113,55.99,73420.45,0.0,0.99929,0.0,0.09326]
[1780130811071,55.99,73420.45,0.0,0.99929,0.0,0.09326]
[1780130814974,55.99,73420.45,0.0,0.99929,0.0,0.09326]
[1780130815072,55.99,73420.45,0.0,0.99929,0.0,0.09326]
[1780130815154,55.99,73420.45,0.0,0.99929,0.0,0.09326]
[1780130818973,55.99,73420.43,0.0,0.99929,0.0,0.09326]
[1780130819071,55.99,73420.46,0.0,0.99929,0.0,0.09326]
[1780130819165,55.99,73420.46,0.0,0.99929,0.0,0.09326]
[1780130820972,55.99,73420.46,0.0,0.99929,0.0,0.09326]
[1780130821001,55.99,73420.46,0.0,0.99929,0.0,0.09326]
[1780130821127,55.99,73420.46,0.0,0.99929,0.0,0.09326]
[1780130821070,55.99,73420.43,0.0,0.99929,0.0,0.09326]
[1780130821218,55.99,73420.43,0.0,0.99929,0.0,0.09326]
[1780130821368,55.99,73420.43,0.0,0.99929,0.0,0.09326]
[1780130821928,55.99,73420.4,0.0,0.99929,0.0,0.09327]
[1780130824970,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130825025,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130825151,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130825220,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130825380,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130825956,55.99,73420.87,0.0,0.99929,0.0,0.0932]
[1780130828967,55.99,73420.82,0.0,0.99929,0.0,0.09321]
[1780130828977,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130829173,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130829218,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130829408,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130832969,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130833027,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130833070,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130836974,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130837107,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130837072,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130837221,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130837340,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130839047,55.99,73420.61,0.0,0.99929,0.0,0.09324]
[1780130840986,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130841149,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130841085,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130841219,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130841349,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130842121,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130842220,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130842227,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130842469,55.99,73420.3,0.0,0.99929,0.0,0.09328]
[1780130843074,55.99,73420.37,0.0,0.99929,0.0,0.09327]
[1780130844973,55.99,73419.91,0.0,0.99929,0.0,0.09333]
[1780130845133,55.99,73419.91,0.0,0.99929,0.0,0.09333]
[1780130845089,55.99,73420.12,0.0,0.99929,0.0,0.0933]
[1780130845219,55.99,73420.12,0.0,0.99929,0.0,0.0933]
[1780130845363,55.99,73420.12,0.0,0.99929,0.0,0.0933]
[1780130846096,55.99,73419.59,0.0,0.99929,0.0,0.09338]
[1780130848968,55.99,73419.49,0.0,0.99929,0.0,0.09339]
[1780130849151,55.99,73419.49,0.0,0.99929,0.0,0.09339]
[1780130849069,55.99,73419.49,0.0,0.99929,0.0,0.09339]
[1780130849218,55.99,73419.49,0.0,0.99929,0.0,0.09339]
[1780130849387,55.99,73419.49,0.0,0.99929,0.0,0.09339]
[1780130851131,55.99,73419.52,0.0,0.99929,0.0,0.09302]
[1780130852969,55.99,73419.51,0.0,0.99929,0.0,0.09302]
[1780130853169,55.99,73419.51,0.0,0.99929,0.0,0.09302]
[1780130853145,55.99,73419.53,0.0,0.99929,0.0,0.09302]
[1780130853220,55.99,73419.53,0.0,0.99929,0.0,0.09302]
[1780130853437,55.99,73419.53,0.0,0.99929,0.0,0.09302]
[1780130854152,55.99,73419.78,0.0,0.99929,0.0,0.09298]
[1780130856972,55.99,73419.78,0.0,0.99929,0.0,0.09298]
[1780130857110,55.99,73419.78,0.0,0.99929,0.0,0.09298]
[1780130857066,55.99,73419.78,0.0,0.99929,0.0,0.09298]
[1780130857221,55.99,73419.78,0.0,0.99929,0.0,0.09298]
[1780130857454,55.99,73419.78,0.0,0.99929,0.0,0.09298]
[1780130858180,55.99,73419.7,0.0,0.99929,0.0,0.09299]
[1780130860479,55.99,73418.96,0.0,0.99929,0.0,0.0931]
[1780130860578,55.99,73418.96,0.0,0.99929,0.0,0.0931]
[1780130860720,55.99,73418.96,0.0,0.99929,0.0,0.0931]
[1780130860729,55.99,73418.96,0.0,0.99929,0.0,0.0931]
[1780130860821,55.99,73414.67,0.0,0.99928,0.0,0.09369]
[1780130863056,55.99,73415.39,0.0,0.99928,0.0,0.09359]
[1780130863221,55.99,73415.38,0.0,0.99928,0.0,0.09359]
[1780130863226,55.99,73415.38,0.0,0.99928,0.0,0.09359]
[1780130863470,55.99,73415.38,0.0,0.99928,0.0,0.09359]
[1780130869257,55.99,73414.66,0.0,0.99928,0.0,0.0937]
[1780130874292,55.99,73413.99,0.0,0.99928,0.0,0.09379]
[1780130880334,55.99,73414.47,0.0,0.99928,0.0,0.09372]
[1780130886381,55.99,73414.4,0.0,0.99928,0.0,0.09373]
[1780130886743,55.99,73415.48,0.0,0.99928,0.0,0.09358]
[1780130888446,55.99,73415.48,0.0,0.99928,0.0,0.09358]
[1780130888471,55.99,73415.48,0.0,0.99928,0.0,0.09358]
[1780130888477,55.99,73415.48,0.0,0.99928,0.0,0.09358]
[1780130889397,55.99,73418.67,0.0,0.99929,0.0,0.09314]
[1780130894432,55.99,73418.82,0.0,0.99929,0.0,0.09311]
[1780130900480,55.99,73418.77,0.0,0.99929,0.0,0.09312]
[1780130905513,55.99,73418.84,0.0,0.99929,0.0,0.09311]
[1780130910548,55.99,73419.57,0.0,0.99929,0.0,0.09301]
[1780130911605,55.99,73419.57,0.0,0.99929,0.0,0.09301]
[1780130911689,55.99,73419.57,0.0,0.99929,0.0,0.09301]
[1780130911719,55.99,73419.57,0.0,0.99929,0.0,0.09301]
[1780130917943,55.99,73420.06,0.0,0.99929,0.0,0.09257]
[1780130923255,55.99,73420.63,0.0,0.99929,0.0,0.09249]
[1780130925179,55.99,73420.6,0.0,0.99929,0.0,0.0925]
[1780130925223,55.99,73420.6,0.0,0.99929,0.0,0.0925]
[1780130924647,55.99,73422.02,0.0,0.99929,0.0,0.0923]
[1780130925653,55.99,73422.02,0.0,0.99929,0.0,0.0923]
[1780130925725,55.99,73422.02,0.0,0.99929,0.0,0.0923]
[1780130925779,55.99,73422.02,0.0,0.99929,0.0,0.0923]
[1780130925823,55.99,73424.7,0.0,0.9993,0.0,0.09193]
[1780130931698,55.99,73424.77,0.0,0.9993,0.0,0.09192]
[1780130936734,55.99,73425.1,0.0,0.9993,0.0,0.09188]
[1780130942776,55.99,73425.52,0.0,0.9993,0.0,0.09182]
[1780130951773,55.99,73425.59,0.0,0.9993,0.0,0.09181]
[1780130951935,55.99,73425.59,0.0,0.9993,0.0,0.09181]
[1780130951968,55.99,73425.59,0.0,0.9993,0.0,0.09181]
[1780130957365,55.99,73425.91,0.0,0.9993,0.0,0.09177]
[1780130964931,55.99,73427.01,0.0,0.9993,0.0,0.09162]
[1780130965735,55.99,73427.01,0.0,0.9993,0.0,0.09162]
[1780130965885,55.99,73427.01,0.0,0.9993,0.0,0.09162]
[1780130965971,55.99,73427.01,0.0,0.9993,0.0,0.09162]
[1780130966945,55.99,73429.93,0.0,0.9993,0.0,0.09122]
[1780130969967,55.99,73430.64,0.0,0.9993,0.0,0.09112]
[1780130971981,55.99,73429.81,0.0,0.99931,0.0,0.09087]
[1780130980041,55.99,73429.84,0.0,0.99931,0.0,0.09086]
[1780130985076,55.99,73429.41,0.0,0.99931,0.0,0.09092]
[1780130987711,55.99,73429.78,0.0,0.99931,0.0,0.09087]
[1780130987720,55.99,73429.78,0.0,0.99931,0.0,0.09087]
[1780130987942,55.99,73429.78,0.0,0.99931,0.0,0.09087]
[1780130987968,55.99,73429.78,0.0,0.99931,0.0,0.09087]
[1780130991118,55.99,73428.71,0.0,0.9993,0.0,0.09102]
[1780131000182,55.99,73429.66,0.0,0.99931,0.0,0.09089]
[1780131005217,55.99,73430.61,0.0,0.99931,0.0,0.09076]
[1780131010252,55.99,73430.43,0.0,0.99931,0.0,0.09078]
[1780131016294,55.99,73429.76,0.0,0.99931,0.0,0.09087]
[1780131021329,55.99,73430.08,0.0,0.99931,0.0,0.09083]
[1780131025357,55.99,73427.07,0.0,0.9993,0.0,0.09124]
[1780131026363,55.99,73425.95,0.0,0.9993,0.0,0.09139]
[1780131028274,55.99,73425.95,0.0,0.9993,0.0,0.09139]
[1780131028469,55.99,73425.95,0.0,0.9993,0.0,0.09139]
[1780131032406,55.99,73427.1,0.0,0.99931,0.0,0.09087]
[1780131034419,55.99,73428.51,0.0,0.99931,0.0,0.09068]
[1780131039605,55.99,73428.51,0.0,0.99931,0.0,0.09068]
[1780131039686,55.99,73428.51,0.0,0.99931,0.0,0.09068]
[1780131039721,55.99,73428.51,0.0,0.99931,0.0,0.09068]
[1780131049526,55.99,73428.69,0.0,0.99931,0.0,0.09066]
[1780131062356,55.99,73428.57,0.0,0.99931,0.0,0.09067]
[1780131066182,55.99,73429.58,0.0,0.99931,0.0,0.09054]
[1780131066218,55.99,73429.58,0.0,0.99931,0.0,0.09054]
[1780131066263,55.99,73429.58,0.0,0.99931,0.0,0.09054]
[1780131066468,55.99,73429.58,0.0,0.99931,0.0,0.09054]
[1780131066648,55.99,73431.87,0.0,0.99931,0.0,0.09023]
[1780131067655,55.99,73433.66,0.0,0.99931,0.0,0.08998]
[1780131071683,55.99,73432.77,0.0,0.99931,0.0,0.0901]
[1780131076719,55.99,73432.51,0.0,0.99931,0.0,0.09014]
[1780131081753,55.99,73432.77,0.0,0.99931,0.0,0.0901]
[1780131087796,55.99,73432.73,0.0,0.99931,0.0,0.09011]
[1780131093839,55.99,73432.75,0.0,0.99931,0.0,0.08975]
[1780131095725,55.99,73432.35,0.0,0.99931,0.0,0.0898]
[1780131095881,55.99,73432.35,0.0,0.99931,0.0,0.0898]
[1780131095967,55.99,73432.35,0.0,0.99931,0.0,0.0898]
[1780131102180,55.99,73432.48,0.0,0.99931,0.0,0.08978]
[1780131102223,55.99,73432.48,0.0,0.99931,0.0,0.08978]
[1780131102293,55.99,73432.48,0.0,0.99931,0.0,0.08978]
[1780131107936,55.99,73433.24,0.0,0.99932,0.0,0.08968]
[1780131109429,55.99,73433.24,0.0,0.99932,0.0,0.08968]
[1780131109470,55.99,73433.32,0.0,0.99932,0.0,0.08967]
[1780131109515,55.99,73433.32,0.0,0.99932,0.0,0.08967]
[1780131109722,55.99,73433.32,0.0,0.99932,0.0,0.08967]
[1780131109950,55.99,73433.45,0.0,0.99932,0.0,0.08965]
[1780131112971,55.99,73433.45,0.0,0.99932,0.0,0.08965]
[1780131112993,55.99,73433.45,0.0,0.99932,0.0,0.08965]
[1780131113184,55.99,73433.45,0.0,0.99932,0.0,0.08965]
[1780131116970,55.99,73433.27,0.0,0.99932,0.0,0.08968]
[1780131117165,55.99,73433.27,0.0,0.99932,0.0,0.08968]
[1780131117259,55.99,73433.27,0.0,0.99932,0.0,0.08968]
[1780131117402,55.99,73433.27,0.0,0.99932,0.0,0.08968]
[1780131120974,55.99,73433.3,0.0,0.99932,0.0,0.08967]
[1780131121167,55.99,73433.3,0.0,0.99932,0.0,0.08967]
[1780131121218,55.99,73433.3,0.0,0.99932,0.0,0.08967]
[1780131121403,55.99,73433.3,0.0,0.99932,0.0,0.08967]
[1780131122045,55.99,73436.95,0.0,0.99932,0.0,0.08918]
[1780131124971,55.99,73436.76,0.0,0.99932,0.0,0.08921]
[1780131125052,55.99,73436.76,0.0,0.99932,0.0,0.08921]
[1780131126975,55.99,73436.93,0.0,0.99932,0.0,0.08918]
[1780131127082,55.99,73436.93,0.0,0.99932,0.0,0.08918]
[1780131127219,55.99,73436.93,0.0,0.99932,0.0,0.08918]
[1780131127298,55.99,73436.93,0.0,0.99932,0.0,0.08918]
[1780131130037,55.99,73436.9,0.0,0.99932,0.0,0.08919]
[1780131130092,55.99,73436.9,0.0,0.99932,0.0,0.08919]
[1780131130219,55.99,73436.9,0.0,0.99932,0.0,0.08919]
[1780131130321,55.99,73436.9,0.0,0.99932,0.0,0.08919]
[1780131130972,55.99,73436.9,0.0,0.99932,0.0,0.08919]
[1780131131046,55.99,73436.9,0.0,0.99932,0.0,0.08919]
[1780131132971,55.99,73436.28,0.0,0.99932,0.0,0.08927]
[1780131132992,55.99,73436.28,0.0,0.99932,0.0,0.08927]
[1780131136969,55.99,73435.59,0.0,0.99932,0.0,0.08936]
[1780131137112,55.99,73435.59,0.0,0.99932,0.0,0.08936]
[1780131137218,55.99,73435.59,0.0,0.99932,0.0,0.08936]
[1780131137304,55.99,73435.59,0.0,0.99932,0.0,0.08936]
[1780131140969,55.99,73435.67,0.0,0.99932,0.0,0.08935]
[1780131141017,55.99,73435.67,0.0,0.99932,0.0,0.08935]
[1780131142849,55.99,73434.64,0.0,0.99932,0.0,0.08949]
[1780131142913,55.99,73434.64,0.0,0.99932,0.0,0.08949]
[1780131142975,55.99,73434.64,0.0,0.99932,0.0,0.08949]
[1780131143192,55.99,73434.75,0.0,0.99932,0.0,0.08948]
[1780131144973,55.99,73434.17,0.0,0.99932,0.0,0.08955]
[1780131145159,55.99,73434.17,0.0,0.99932,0.0,0.08955]
[1780131145220,55.99,73434.17,0.0,0.99932,0.0,0.08955]
[1780131145398,55.99,73434.17,0.0,0.99932,0.0,0.08955]
[1780131148969,55.99,73434.19,0.0,0.99932,0.0,0.08955]
[1780131149175,55.99,73434.19,0.0,0.99932,0.0,0.08955]
[1780131149275,55.99,73434.19,0.0,0.99932,0.0,0.08955]
[1780131153262,55.99,73434.0,0.0,0.99932,0.0,0.08922]
[1780131165345,55.99,73433.32,0.0,0.99932,0.0,0.08931]
[1780131174409,55.99,73433.09,0.0,0.99932,0.0,0.08934]
[1780131179443,55.99,73433.11,0.0,0.99932,0.0,0.08934]
[1780131184479,55.99,73433.93,0.0,0.99932,0.0,0.08923]
[1780131190521,55.99,73434.04,0.0,0.99932,0.0,0.08921]
[1780131195556,55.99,73434.42,0.0,0.99932,0.0,0.08916]
[1780131201000,55.99,73434.68,0.0,0.99932,0.0,0.08913]
[1780131201088,55.99,73434.68,0.0,0.99932,0.0,0.08913]
[1780131201720,55.99,73434.68,0.0,0.99932,0.0,0.08913]
[1780131201906,55.99,73434.68,0.0,0.99932,0.0,0.08913]
[1780131206027,55.99,73434.65,0.0,0.99932,0.0,0.08913]
[1780131206149,55.99,73434.65,0.0,0.99932,0.0,0.08913]
[1780131206222,55.99,73434.65,0.0,0.99932,0.0,0.08913]
[1780131206246,55.99,73434.53,0.0,0.99932,0.0,0.08915]
[1780131212675,55.99,73434.72,0.0,0.99932,0.0,0.08876]
[1780131217710,55.99,73434.74,0.0,0.99932,0.0,0.08876]
[1780131222745,55.99,73434.73,0.0,0.99932,0.0,0.08876]
[1780131229943,55.99,73434.73,0.0,0.99932,0.0,0.08876]
[1780131233595,55.99,73434.87,0.0,0.99932,0.0,0.08874]
[1780131238295,55.99,73434.87,0.0,0.99932,0.0,0.08874]
[1780131238308,55.99,73434.87,0.0,0.99932,0.0,0.08874]
[1780131238473,55.99,73434.87,0.0,0.99932,0.0,0.08874]
[1780131238511,55.99,73434.93,0.0,0.99932,0.0,0.08873]
[1780131244899,55.99,73434.95,0.0,0.99932,0.0,0.08873]
[1780131251948,55.99,73434.96,0.0,0.99932,0.0,0.08873]
[1780131255313,55.99,73435.09,0.0,0.99932,0.0,0.08871]
[1780131256573,55.99,73435.24,0.0,0.99932,0.0,0.08869]
[1780131256724,55.99,73435.27,0.0,0.99932,0.0,0.08869]
[1780131256806,55.99,73435.27,0.0,0.99932,0.0,0.08869]
[1780131264031,55.99,73434.9,0.0,0.99932,0.0,0.08874]
[1780131266217,55.99,73435.07,0.0,0.99932,0.0,0.08872]
[1780131266472,55.99,73435.07,0.0,0.99932,0.0,0.08872]
[1780131266543,55.99,73435.07,0.0,0.99932,0.0,0.08872]
[1780131266760,55.99,73435.07,0.0,0.99932,0.0,0.08872]
[1780131271080,55.99,73434.96,0.0,0.99933,0.0,0.08837]
[1780131276115,55.99,73435.25,0.0,0.99933,0.0,0.08833]
[1780131281151,55.99,73435.3,0.0,0.99933,0.0,0.08833]
[1780131284173,55.99,73439.28,0.0,0.99933,0.0,0.0878]
[1780131289206,55.99,73438.9,0.0,0.99933,0.0,0.08785]
[1780131291725,55.99,73438.9,0.0,0.99933,0.0,0.08785]
[1780131291862,55.99,73438.9,0.0,0.99933,0.0,0.08785]
[1780131291976,55.99,73438.9,0.0,0.99933,0.0,0.08785]
[1780131292228,55.99,73439.01,0.0,0.99933,0.0,0.08784]
[1780131294242,55.99,73441.37,0.0,0.99933,0.0,0.08752]
[1780131296259,55.99,73430.13,0.0,0.99932,0.0,0.08902]
[1780131297266,55.99,73431.43,0.0,0.99932,0.0,0.08884]
[1780131298273,55.99,73437.14,0.0,0.99933,0.0,0.08808]
[1780131299280,55.99,73429.86,0.0,0.99932,0.0,0.08905]
[1780131300287,55.99,73425.21,0.0,0.99931,0.0,0.08968]
[1780131301295,55.99,73423.2,0.0,0.99931,0.0,0.08995]
[1780131302408,55.99,73423.2,0.0,0.99931,0.0,0.08995]
[1780131302468,55.99,73423.2,0.0,0.99931,0.0,0.08995]
[1780131302473,55.99,73423.2,0.0,0.99931,0.0,0.08995]
[1780131302509,55.99,73421.76,0.0,0.99931,0.0,0.09014]
[1780131302721,55.99,73421.76,0.0,0.99931,0.0,0.09014]
[1780131308344,55.99,73420.06,0.0,0.99931,0.0,0.09038]
[1780131312850,55.99,73420.26,0.0,0.99931,0.0,0.09035]
[1780131312961,55.99,73420.26,0.0,0.99931,0.0,0.09035]
[1780131312975,55.99,73420.26,0.0,0.99931,0.0,0.09035]
[1780131314386,55.99,73419.93,0.0,0.99931,0.0,0.09039]
[1780131324456,55.99,73420.15,0.0,0.99931,0.0,0.09036]
[1780131327701,55.99,73420.95,0.0,0.99931,0.0,0.09025]
[1780131327710,55.99,73420.95,0.0,0.99931,0.0,0.09025]
[1780131327719,55.99,73420.95,0.0,0.99931,0.0,0.09025]
[1780131328485,55.99,73420.79,0.0,0.99931,0.0,0.09028]
[1780131333519,55.99,73421.93,0.0,0.99931,0.0,0.08976]
[1780131333575,55.99,73421.93,0.0,0.99931,0.0,0.08976]
[1780131333570,55.99,73422.96,0.0,0.99931,0.0,0.08962]
[1780131333722,55.99,73422.96,0.0,0.99931,0.0,0.08962]
[1780131334527,55.99,73422.79,0.0,0.99931,0.0,0.08964]
[1780131336541,55.99,73420.51,0.0,0.99931,0.0,0.08995]
[1780131342582,55.99,73419.31,0.0,0.99931,0.0,0.09011]
[1780131348625,55.99,73419.28,0.0,0.99931,0.0,0.09012]
[1780131353661,55.99,73418.82,0.0,0.99931,0.0,0.09018]
[1780131357562,55.99,73418.78,0.0,0.99931,0.0,0.09019]
[1780131357573,55.99,73418.78,0.0,0.99931,0.0,0.09019]
[1780131357663,55.99,73419.46,0.0,0.99931,0.0,0.09009]
[1780131357722,55.99,73419.46,0.0,0.99931,0.0,0.09009]
[1780131363731,55.99,73418.02,0.0,0.99931,0.0,0.09029]
[1780131366856,55.99,73418.02,0.0,0.99931,0.0,0.09029]
[1780131366974,55.99,73418.02,0.0,0.99931,0.0,0.09029]
[1780131366979,55.99,73418.02,0.0,0.99931,0.0,0.09029]
[1780131367225,55.99,73418.02,0.0,0.99931,0.0,0.09029]
[1780131367324,55.99,73417.61,0.0,0.99931,0.0,0.09034]
[1780131372793,55.99,73415.91,0.0,0.99931,0.0,0.09058]
[1780131376375,55.99,73415.8,0.0,0.99931,0.0,0.09059]
[1780131376382,55.99,73415.8,0.0,0.99931,0.0,0.09059]
[1780131376469,55.99,73415.8,0.0,0.99931,0.0,0.09059]
[1780131376476,55.99,73415.8,0.0,0.99931,0.0,0.09059]
[1780131381859,55.99,73415.43,0.0,0.99931,0.0,0.09064]
[1780131388909,55.99,73415.99,0.0,0.99931,0.0,0.09056]
[1780131390531,55.99,73415.99,0.0,0.99931,0.0,0.09056]
[1780131390664,55.99,73415.99,0.0,0.99931,0.0,0.09056]
[1780131390626,55.99,73415.99,0.0,0.99931,0.0,0.09056]
[1780131390723,55.99,73415.99,0.0,0.99931,0.0,0.09056]
[1780131391930,55.99,73416.06,0.0,0.99931,0.0,0.09019]
[1780131403007,55.99,73415.33,0.0,0.99931,0.0,0.09029]
[1780131404222,55.99,73415.33,0.0,0.99931,0.0,0.09029]
[1780131404328,55.99,73415.33,0.0,0.99931,0.0,0.09029]
[1780131404470,55.99,73415.33,0.0,0.99931,0.0,0.09029]
[1780131404532,55.99,73415.73,0.0,0.99931,0.0,0.09024]
[1780131414084,55.99,73415.69,0.0,0.99931,0.0,0.09024]
[1780131420776,55.99,73415.66,0.0,0.99931,0.0,0.09025]
[1780131420837,55.99,73415.66,0.0,0.99931,0.0,0.09025]
[1780131420976,55.99,73415.66,0.0,0.99931,0.0,0.09025]
[1780131421018,55.99,73415.66,0.0,0.99931,0.0,0.09025]
[1780131421947,55.99,73415.66,0.0,0.99931,0.0,0.09025]
[1780131422140,55.99,73413.55,0.0,0.99931,0.0,0.09053]
[1780131423147,55.99,73411.07,0.0,0.9993,0.0,0.09087]
[1780131425331,55.99,73411.0,0.0,0.9993,0.0,0.09088]
[1780131425340,55.99,73411.0,0.0,0.9993,0.0,0.09088]
[1780131425472,55.99,73411.0,0.0,0.9993,0.0,0.09088]
[1780131425567,55.99,73409.05,0.0,0.9993,0.0,0.09115]
[1780131429356,55.99,73409.35,0.0,0.9993,0.0,0.09111]
[1780131435231,55.99,73411.55,0.0,0.9993,0.0,0.0908]
[1780131437157,55.99,73411.55,0.0,0.9993,0.0,0.0908]
[1780131437222,55.99,73411.55,0.0,0.9993,0.0,0.0908]
[1780131437264,55.99,73411.55,0.0,0.9993,0.0,0.0908]
[1780131437471,55.99,73411.55,0.0,0.9993,0.0,0.0908]
[1780131437485,55.99,73411.55,0.0,0.9993,0.0,0.0908]
[1780131444295,55.99,73411.22,0.0,0.9993,0.0,0.09085]
[1780131447583,55.99,73411.22,0.0,0.9993,0.0,0.09085]
[1780131450918,55.99,73411.64,0.0,0.9993,0.0,0.09079]
[1780131450970,55.99,73411.64,0.0,0.9993,0.0,0.09079]
[1780131450977,55.99,73411.64,0.0,0.9993,0.0,0.09079]
[1780131451221,55.99,73411.64,0.0,0.9993,0.0,0.09079]
[1780131451344,55.99,73411.71,0.0,0.99931,0.0,0.09042]
[1780131456378,55.99,73410.04,0.0,0.99931,0.0,0.09065]
[1780131461413,55.99,73409.79,0.0,0.99931,0.0,0.09068]
[1780131465724,55.99,73409.85,0.0,0.99931,0.0,0.09067]
[1780131471816,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131471848,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131471975,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131472005,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131472221,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131472323,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131472421,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131474970,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131475094,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131475196,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131476971,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131477187,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131477288,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131478971,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131479038,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131479050,55.99,73409.72,0.0,0.99931,0.0,0.09069]
[1780131482973,55.99,73408.85,0.0,0.9993,0.0,0.09081]
[1780131482989,55.99,73408.85,0.0,0.9993,0.0,0.09081]
[1780131483568,55.99,73408.97,0.0,0.9993,0.0,0.09079]
[1780131484973,55.99,73409.04,0.0,0.9993,0.0,0.09078]
[1780131485162,55.99,73409.04,0.0,0.9993,0.0,0.09078]
[1780131485581,55.99,73408.97,0.0,0.9993,0.0,0.09079]
[1780131488972,55.99,73408.74,0.0,0.9993,0.0,0.09082]
[1780131489127,55.99,73408.74,0.0,0.9993,0.0,0.09082]
[1780131489610,55.99,73409.26,0.0,0.9993,0.0,0.09075]
[1780131492973,55.99,73409.36,0.0,0.9993,0.0,0.09074]
[1780131493184,55.99,73409.36,0.0,0.9993,0.0,0.09074]
[1780131493638,55.99,73409.46,0.0,0.9993,0.0,0.09072]
[1780131496136,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131496971,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131497146,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131497728,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131498971,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131499186,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131499679,55.99,73409.42,0.0,0.9993,0.0,0.09073]
[1780131502971,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131503172,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131503270,55.99,73409.38,0.0,0.9993,0.0,0.09074]
[1780131508743,55.99,73409.2,0.0,0.9993,0.0,0.09076]
[1780131519453,55.99,73409.55,0.0,0.9993,0.0,0.09071]
[1780131519469,55.99,73409.55,0.0,0.9993,0.0,0.09071]
[1780131519637,55.99,73409.55,0.0,0.9993,0.0,0.09071]
[1780131519820,55.99,73409.53,0.0,0.99931,0.0,0.09035]
[1780131525499,55.99,73409.42,0.0,0.99931,0.0,0.09037]
[1780131530896,55.99,73408.68,0.0,0.99931,0.0,0.09047]
[1780131537946,55.99,73409.08,0.0,0.99931,0.0,0.09041]
[1780131542981,55.99,73408.97,0.0,0.99931,0.0,0.09043]
[1780131553918,55.99,73408.94,0.0,0.99931,0.0,0.09043]
[1780131560100,55.99,73408.57,0.0,0.99931,0.0,0.09048]
[1780131565135,55.99,73408.17,0.0,0.99931,0.0,0.09054]
[1780131572382,55.99,73408.09,0.0,0.99931,0.0,0.09055]
[1780131584268,55.99,73408.27,0.0,0.99931,0.0,0.09016]
[1780131591318,55.99,73408.21,0.0,0.99931,0.0,0.09017]
[1780131596353,55.99,73408.07,0.0,0.99931,0.0,0.09018]
[1780131597280,55.99,73408.07,0.0,0.99931,0.0,0.09018]
[1780131597360,55.99,73415.82,0.0,0.99932,0.0,0.08914]
[1780131598371,55.99,73426.29,0.0,0.99933,0.0,0.08774]
[1780131599730,55.99,73428.96,0.0,0.99933,0.0,0.08739]
[1780131601388,55.99,73430.08,0.0,0.99933,0.0,0.08724]
[1780131602395,55.99,73429.12,0.0,0.99933,0.0,0.08737]
[1780131603402,55.99,73429.97,0.0,0.99933,0.0,0.08726]
[1780131608438,55.99,73430.4,0.0,0.99933,0.0,0.0872]
[1780131615488,55.99,73430.42,0.0,0.99933,0.0,0.0872]
[1780131622537,55.99,73430.32,0.0,0.99933,0.0,0.08721]
[1780131623544,55.99,73429.41,0.0,0.99933,0.0,0.08733]
[1780131624551,55.99,73427.92,0.0,0.99933,0.0,0.08753]
[1780131625558,55.99,73426.45,0.0,0.99933,0.0,0.08772]
[1780131628580,55.99,73422.74,0.0,0.99933,0.0,0.08821]
[1780131629587,55.99,73421.9,0.0,0.99932,0.0,0.08833]
[1780131633615,55.99,73420.71,0.0,0.99933,0.0,0.08813]
[1780131636636,55.99,73419.05,0.0,0.99932,0.0,0.08835]
[1780131637643,55.99,73418.19,0.0,0.99932,0.0,0.08846]
[1780131642680,55.99,73418.14,0.0,0.99932,0.0,0.08847]
[1780131647715,55.99,73418.19,0.0,0.99932,0.0,0.08846]
[1780131654764,55.99,73417.87,0.0,0.99932,0.0,0.0885]
[1780131666848,55.99,73417.96,0.0,0.99932,0.0,0.08849]
[1780131671883,55.99,73418.61,0.0,0.99932,0.0,0.08841]
[1780131674904,55.99,73417.56,0.0,0.99932,0.0,0.08855]
[1780131679941,55.99,73418.17,0.0,0.99932,0.0,0.08846]
[1780131684976,55.99,73418.14,0.0,0.99932,0.0,0.08847]
[1780131690011,55.99,73417.25,0.0,0.99932,0.0,0.08859]
[1780131696053,55.99,73417.72,0.0,0.99932,0.0,0.08817]
[1780131707130,55.99,73417.11,0.0,0.99932,0.0,0.08825]
[1780131712165,55.99,73417.69,0.0,0.99932,0.0,0.08817]
[1780131717205,55.99,73417.94,0.0,0.99933,0.0,0.08814]
[1780131720227,55.99,73418.97,0.0,0.99933,0.0,0.088]
[1780131725262,55.99,73418.89,0.0,0.99933,0.0,0.08801]
[1780131727276,55.99,73419.77,0.0,0.99933,0.0,0.08789]
[1780131734325,55.99,73419.52,0.0,0.99933,0.0,0.08793]
[1780131744395,55.99,73419.42,0.0,0.99933,0.0,0.08794]
[1780131749438,55.99,73419.14,0.0,0.99933,0.0,0.08798]
[1780131758503,55.99,73419.29,0.0,0.99933,0.0,0.0876]
[1780131759510,55.99,73417.97,0.0,0.99933,0.0,0.08778]
[1780131761524,55.99,73415.75,0.0,0.99933,0.0,0.08807]
[1780131762530,55.99,73413.39,0.0,0.99932,0.0,0.08839]
[1780131767566,55.99,73413.61,0.0,0.99932,0.0,0.08836]
[1780131773608,55.99,73413.52,0.0,0.99932,0.0,0.08837]
[1780131779650,55.99,73411.91,0.0,0.99932,0.0,0.08858]
[1780131784687,55.99,73412.09,0.0,0.99932,0.0,0.08856]
[1780131796771,55.99,73412.15,0.0,0.99932,0.0,0.08855]
[1780131802813,55.99,73411.71,0.0,0.99932,0.0,0.08861]
[1780131803820,55.99,73410.35,0.0,0.99932,0.0,0.08879]
[1780131809862,55.99,73410.15,0.0,0.99932,0.0,0.08882]
[1780131814897,55.99,73410.53,0.0,0.99932,0.0,0.08841]
[1780131819933,55.99,73411.54,0.0,0.99932,0.0,0.08827]
[1780131823961,55.99,73410.15,0.0,0.99932,0.0,0.08846]
[1780131824968,55.99,73420.98,0.0,0.99933,0.0,0.08702]
[1780131825975,55.99,73423.33,0.0,0.99934,0.0,0.08671]
[1780131831010,55.99,73423.73,0.0,0.99934,0.0,0.08666]
[1780131836045,55.99,73423.83,0.0,0.99934,0.0,0.08665]
[1780131841080,55.99,73417.67,0.0,0.99933,0.0,0.08746]
[1780131842087,55.99,73410.13,0.0,0.99932,0.0,0.08846]
[1780131843095,55.99,73411.07,0.0,0.99932,0.0,0.08834]
[1780131843599,55.99,73411.07,0.0,0.99932,0.0,0.08834]
[1780131849136,55.99,73411.27,0.0,0.99932,0.0,0.08831]
[1780131854171,55.99,73411.13,0.0,0.99932,0.0,0.08833]
[1780131855884,55.99,73410.76,0.0,0.99932,0.0,0.08838]
[1780131858199,55.99,73409.55,0.0,0.99932,0.0,0.08854]
[1780131864241,55.99,73409.6,0.0,0.99932,0.0,0.08853]
[1780131867262,55.99,73413.09,0.0,0.99933,0.0,0.08807]
[1780131868268,55.99,73416.17,0.0,0.99933,0.0,0.08766]
[1780131869276,55.99,73419.14,0.0,0.99933,0.0,0.08727]
[1780131870310,55.99,73419.14,0.0,0.99933,0.0,0.08727]
[1780131871304,55.99,73428.08,0.0,0.99934,0.0,0.08574]
[1780131872310,55.99,73429.12,0.0,0.99935,0.0,0.08561]
[1780131873318,55.99,73430.13,0.0,0.99935,0.0,0.08548]
[1780131874325,55.99,73431.4,0.0,0.99935,0.0,0.08531]
[1780131876339,55.99,73433.21,0.0,0.99935,0.0,0.08508]
[1780131877346,55.99,73434.7,0.0,0.99935,0.0,0.08489]
[1780131883388,55.99,73435.72,0.0,0.99935,0.0,0.08476]
[1780131887416,55.99,73441.4,0.0,0.99936,0.0,0.08403]
[1780131888423,55.99,73440.61,0.0,0.99936,0.0,0.08413]
[1780131889430,55.99,73439.48,0.0,0.99936,0.0,0.08427]
[1780131893458,55.99,73440.57,0.0,0.99936,0.0,0.08413]
[1780131896478,55.99,73441.73,0.0,0.99936,0.0,0.08399]
[1780131900507,55.99,73440.75,0.0,0.99936,0.0,0.08411]
[1780131901514,55.99,73435.9,0.0,0.99935,0.0,0.08473]
[1780131902522,55.99,73431.11,0.0,0.99935,0.0,0.08535]
[1780131903529,55.99,73423.75,0.0,0.99934,0.0,0.08631]
[1780131904538,55.99,73422.47,0.0,0.99934,0.0,0.08647]
[1780131906552,55.99,73420.69,0.0,0.99934,0.0,0.08671]
[1780131911587,55.99,73421.42,0.0,0.99934,0.0,0.08661]
[1780131916622,55.99,73421.93,0.0,0.99934,0.0,0.08654]
[1780131923671,55.99,73422.33,0.0,0.99934,0.0,0.08649]
[1780131933741,55.99,73422.31,0.0,0.99934,0.0,0.08614]
[1780131939783,55.99,73422.15,0.0,0.99934,0.0,0.08616]
[1780131942804,55.99,73420.16,0.0,0.99934,0.0,0.08642]
[1780131943811,55.99,73417.25,0.0,0.99934,0.0,0.0868]
[1780131948848,55.99,73417.36,0.0,0.99934,0.0,0.08679]
[1780131956906,55.99,73416.32,0.0,0.99933,0.0,0.08693]
[1780131963953,55.99,73416.01,0.0,0.99933,0.0,0.08697]
[1780131974024,55.99,73416.01,0.0,0.99933,0.0,0.08697]
[1780131978051,55.99,73417.64,0.0,0.99934,0.0,0.08675]
[1780131983087,55.99,73418.98,0.0,0.99934,0.0,0.08658]
[1780131984093,55.99,73420.75,0.0,0.99934,0.0,0.08635]
[1780131990137,55.99,73421.15,0.0,0.99934,0.0,0.08629]
[1780131995172,55.99,73421.05,0.0,0.99934,0.0,0.08596]
[1780132006250,55.99,73420.98,0.0,0.99934,0.0,0.08596]
[1780132012292,55.99,73421.33,0.0,0.99934,0.0,0.08592]
[1780132019340,55.99,73425.42,0.0,0.99935,0.0,0.08539]
[1780132020348,55.99,73428.41,0.0,0.99935,0.0,0.085]
[1780132026390,55.99,73429.17,0.0,0.99935,0.0,0.0849]
[1780132031425,55.99,73429.18,0.0,0.99935,0.0,0.0849]
[1780132036460,55.99,73429.15,0.0,0.99935,0.0,0.08491]
[1780132042502,55.99,73428.76,0.0,0.99935,0.0,0.08496]
[1780132051566,55.99,73429.37,0.0,0.99935,0.0,0.08453]
[1780132052573,55.99,73432.58,0.0,0.99936,0.0,0.08412]
[1780132053580,55.99,73434.69,0.0,0.99936,0.0,0.08385]
[1780132058615,55.99,73435.28,0.0,0.99936,0.0,0.08377]
[1780132063650,55.99,73435.9,0.0,0.99936,0.0,0.0837]
[1780132068685,55.99,73435.48,0.0,0.99936,0.0,0.08375]
[1780132070699,55.99,73431.96,0.0,0.99936,0.0,0.0842]
[1780132072713,55.99,73429.88,0.0,0.99935,0.0,0.08446]
[1780132077748,55.99,73429.91,0.0,0.99935,0.0,0.08446]
[1780132082784,55.99,73429.79,0.0,0.99935,0.0,0.08448]
[1780132084798,55.99,73428.8,0.0,0.99935,0.0,0.0846]
[1780132089832,55.99,73429.1,0.0,0.99935,0.0,0.08456]
[1780132094868,55.99,73429.21,0.0,0.99935,0.0,0.08455]
[1780132096882,55.99,73430.6,0.0,0.99935,0.0,0.08437]
[1780132101917,55.99,73431.33,0.0,0.99936,0.0,0.08428]
[1780132107961,55.99,73431.97,0.0,0.99936,0.0,0.0842]
[1780132111990,55.99,73433.36,0.0,0.99936,0.0,0.08367]
[1780132116028,55.99,73434.2,0.0,0.99936,0.0,0.08357]
[1780132118042,55.99,73435.83,0.0,0.99936,0.0,0.08336]
[1780132123077,55.99,73436.1,0.0,0.99936,0.0,0.08333]
[1780132128112,55.99,73436.05,0.0,0.99936,0.0,0.08333]
[1780132133147,55.99,73436.12,0.0,0.99936,0.0,0.08332]
[1780132138182,55.99,73438.03,0.0,0.99937,0.0,0.08308]
[1780132139189,55.99,73439.36,0.0,0.99937,0.0,0.08291]
[1780132144225,55.99,73439.17,0.0,0.99937,0.0,0.08294]
[1780132145231,55.99,73441.25,0.0,0.99937,0.0,0.08268]
[1780132147244,55.99,73442.16,0.0,0.99937,0.0,0.08256]
[1780132152280,55.99,73441.98,0.0,0.99937,0.0,0.08258]
[1780132158321,55.99,73442.0,0.0,0.99937,0.0,0.08258]
[1780132162350,55.99,73444.52,0.0,0.99937,0.0,0.08227]
[1780132163357,55.99,73446.94,0.0,0.99937,0.0,0.08196]
[1780132164363,55.99,73447.81,0.0,0.99938,0.0,0.08186]
[1780132165371,55.99,73448.69,0.0,0.99938,0.0,0.08175]
[1780132169399,55.99,73450.22,0.0,0.99938,0.0,0.08156]
[1780132172420,55.99,73451.77,0.0,0.99938,0.0,0.08103]
[1780132177455,55.99,73451.58,0.0,0.99938,0.0,0.08105]
[1780132182490,55.99,73451.69,0.0,0.99938,0.0,0.08104]
[1780132194575,55.99,73452.04,0.0,0.99938,0.0,0.08099]
[1780132199610,55.99,73452.4,0.0,0.99938,0.0,0.08095]
[1780132204645,55.99,73453.07,0.0,0.99938,0.0,0.08087]
[1780132208673,55.99,73454.56,0.0,0.99939,0.0,0.08068]
[1780132210687,55.99,73455.33,0.0,0.99939,0.0,0.08059]
[1780132214352,55.99,73454.04,0.0,0.99938,0.0,0.08075]
[1780132224788,55.99,73453.61,0.0,0.99938,0.0,0.0808]
[1780132231837,55.99,73453.77,0.0,0.99939,0.0,0.08045]
[1780132232683,55.99,73453.77,0.0,0.99939,0.0,0.08045]
[1780132238886,55.99,73454.25,0.0,0.99939,0.0,0.08039]
[1780132242914,55.99,73455.29,0.0,0.99939,0.0,0.08026]
[1780132243922,55.99,73456.66,0.0,0.99939,0.0,0.08009]
[1780132248956,55.99,73457.19,0.0,0.99939,0.0,0.08003]
[1780132253991,55.99,73457.66,0.0,0.99939,0.0,0.07997]
[1780132260033,55.99,73457.65,0.0,0.99939,0.0,0.07997]
[1780132262048,55.99,73455.3,0.0,0.99939,0.0,0.08026]
[1780132267083,55.99,73454.68,0.0,0.99939,0.0,0.08033]
[1780132279170,55.99,73454.35,0.0,0.99939,0.0,0.08037]
[1780132285214,55.99,73454.17,0.0,0.99939,0.0,0.0804]
[1780132286221,55.99,73453.13,0.0,0.99939,0.0,0.08052]
[1780132293270,55.99,73453.66,0.0,0.99939,0.0,0.08013]
[1780132298305,55.99,73453.82,0.0,0.99939,0.0,0.08011]
[1780132303340,55.99,73454.37,0.0,0.99939,0.0,0.08004]
[1780132304347,55.99,73455.65,0.0,0.99939,0.0,0.07988]
[1780132309382,55.99,73456.21,0.0,0.99939,0.0,0.07981]
[1780132317438,55.99,73455.62,0.0,0.99939,0.0,0.07989]
[1780132322473,55.99,73455.65,0.0,0.99939,0.0,0.07988]
[1780132327508,55.99,73455.17,0.0,0.99939,0.0,0.07994]
[1780132328515,55.99,73453.69,0.0,0.99939,0.0,0.08012]
[1780132337007,55.99,73453.82,0.0,0.99939,0.0,0.08011]
[1780132342613,55.99,73453.79,0.0,0.99939,0.0,0.08011]
[1780132347648,55.99,73454.13,0.0,0.99939,0.0,0.08007]
[1780132352682,55.99,73454.26,0.0,0.99939,0.0,0.07972]
[1780132362753,55.99,73454.26,0.0,0.99939,0.0,0.07972]
[1780132372822,55.99,73454.26,0.0,0.99939,0.0,0.07972]
[1780132381886,55.99,73454.3,0.0,0.99939,0.0,0.07972]
[1780132386921,55.99,73454.35,0.0,0.99939,0.0,0.07971]
[1780132391956,55.99,73453.75,0.0,0.99939,0.0,0.07978]
[1780132399005,55.99,73453.87,0.0,0.99939,0.0,0.07977]
[1780132404041,55.99,73453.96,0.0,0.99939,0.0,0.07976]
[1780132405143,55.99,73453.96,0.0,0.99939,0.0,0.07976]
[1780132405229,55.99,73453.96,0.0,0.99939,0.0,0.07976]
[1780132405244,55.99,73454.68,0.0,0.99939,0.0,0.07967]
[1780132407062,55.99,73450.26,0.0,0.99939,0.0,0.08021]
[1780132408069,55.99,73448.06,0.0,0.99939,0.0,0.08048]
[1780132411090,55.99,73448.01,0.0,0.99939,0.0,0.08015]
[1780132416276,55.99,73448.09,0.0,0.99939,0.0,0.08014]
[1780132416473,55.99,73448.09,0.0,0.99939,0.0,0.08014]
[1780132416572,55.99,73448.63,0.0,0.99939,0.0,0.08008]
[1780132416907,55.99,73448.63,0.0,0.99939,0.0,0.08008]
[1780132416981,55.99,73448.63,0.0,0.99939,0.0,0.08008]
[1780132417018,55.99,73448.63,0.0,0.99939,0.0,0.08008]
[1780132417218,55.99,73448.63,0.0,0.99939,0.0,0.08008]
[1780132425188,55.99,73450.25,0.0,0.99939,0.0,0.07988]
[1780132429920,55.99,73450.18,0.0,0.99939,0.0,0.07989]
[1780132429971,55.99,73450.18,0.0,0.99939,0.0,0.07989]
[1780132430061,55.99,73450.18,0.0,0.99939,0.0,0.07989]
[1780132430223,55.99,73450.18,0.0,0.99939,0.0,0.07989]
[1780132430264,55.99,73450.18,0.0,0.99939,0.0,0.07989]
[1780132432979,55.99,73450.19,0.0,0.99939,0.0,0.07989]
[1780132433089,55.99,73450.19,0.0,0.99939,0.0,0.07989]
[1780132433220,55.99,73450.19,0.0,0.99939,0.0,0.07989]
[1780132440293,55.99,73450.16,0.0,0.99939,0.0,0.07989]
[1780132445328,55.99,73449.72,0.0,0.99939,0.0,0.07994]
[1780132448447,55.99,73449.87,0.0,0.99939,0.0,0.07992]
[1780132448471,55.99,73449.87,0.0,0.99939,0.0,0.07992]
[1780132448511,55.99,73449.87,0.0,0.99939,0.0,0.07992]
[1780132448721,55.99,73449.87,0.0,0.99939,0.0,0.07992]
[1780132448738,55.99,73449.87,0.0,0.99939,0.0,0.07992]
[1780132454391,55.99,73450.37,0.0,0.99939,0.0,0.07986]
[1780132455470,55.99,73450.37,0.0,0.99939,0.0,0.07986]
[1780132455584,55.99,73450.37,0.0,0.99939,0.0,0.07986]
[1780132455723,55.99,73450.37,0.0,0.99939,0.0,0.07986]
[1780132462638,55.99,73450.11,0.0,0.99939,0.0,0.07989]
[1780132462646,55.99,73450.11,0.0,0.99939,0.0,0.07989]
[1780132462722,55.99,73450.11,0.0,0.99939,0.0,0.07989]
[1780132462739,55.99,73450.23,0.0,0.99939,0.0,0.07988]
[1780132463458,55.99,73453.32,0.0,0.99939,0.0,0.0795]
[1780132465778,55.99,73454.31,0.0,0.99939,0.0,0.07938]
[1780132465472,55.99,73457.65,0.0,0.9994,0.0,0.07898]
[1780132465910,55.99,73457.65,0.0,0.9994,0.0,0.07898]
[1780132465972,55.99,73457.65,0.0,0.9994,0.0,0.07898]
[1780132471575,55.99,73458.73,0.0,0.9994,0.0,0.07885]
[1780132471647,55.99,73458.73,0.0,0.9994,0.0,0.07885]
[1780132471727,55.99,73458.73,0.0,0.9994,0.0,0.07885]
[1780132471789,55.99,73458.74,0.0,0.9994,0.0,0.07852]
[1780132472373,55.99,73458.74,0.0,0.9994,0.0,0.07852]
[1780132472436,55.99,73458.74,0.0,0.9994,0.0,0.07852]
[1780132472470,55.99,73458.74,0.0,0.9994,0.0,0.07852]
[1780132477556,55.99,73457.6,0.0,0.9994,0.0,0.07866]
[1780132479023,55.99,73457.24,0.0,0.9994,0.0,0.0787]
[1780132479082,55.99,73457.24,0.0,0.9994,0.0,0.0787]
[1780132479224,55.99,73457.24,0.0,0.9994,0.0,0.0787]
[1780132479602,55.99,73457.24,0.0,0.9994,0.0,0.0787]
[1780132479686,55.99,73457.24,0.0,0.9994,0.0,0.0787]
[1780132479720,55.99,73457.24,0.0,0.9994,0.0,0.0787]
[1780132479821,55.99,73457.28,0.0,0.9994,0.0,0.07869]
[1780132489639,55.99,73457.35,0.0,0.9994,0.0,0.07869]
[1780132496237,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132496361,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132496471,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132496604,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132496725,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132496823,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132496900,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132496908,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132496976,55.99,73457.51,0.0,0.9994,0.0,0.07867]
[1780132498972,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132498985,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132499071,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132502970,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132503120,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132503221,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132504970,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132505132,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132505419,55.99,73457.66,0.0,0.9994,0.0,0.07865]
[1780132508976,55.99,73458.13,0.0,0.9994,0.0,0.07859]
[1780132509043,55.99,73458.13,0.0,0.9994,0.0,0.07859]
[1780132509764,55.99,73458.13,0.0,0.9994,0.0,0.07859]
[1780132509823,55.99,73458.13,0.0,0.9994,0.0,0.07859]
[1780132509890,55.99,73458.13,0.0,0.9994,0.0,0.07859]
[1780132509972,55.99,73458.13,0.0,0.9994,0.0,0.07859]
[1780132510970,55.99,73458.13,0.0,0.9994,0.0,0.07859]
[1780132510988,55.99,73458.13,0.0,0.9994,0.0,0.07859]
[1780132511794,55.99,73457.98,0.0,0.9994,0.0,0.07861]
[1780132514969,55.99,73457.84,0.0,0.9994,0.0,0.07863]
[1780132515129,55.99,73457.84,0.0,0.9994,0.0,0.07863]
[1780132515219,55.99,73457.84,0.0,0.9994,0.0,0.07863]
[1780132515381,55.99,73457.84,0.0,0.9994,0.0,0.07863]
[1780132515482,55.99,73457.84,0.0,0.9994,0.0,0.07863]
[1780132518970,55.99,73457.91,0.0,0.9994,0.0,0.07862]
[1780132519217,55.99,73457.91,0.0,0.9994,0.0,0.07862]
[1780132519318,55.99,73457.91,0.0,0.9994,0.0,0.07862]
[1780132524884,55.99,73457.81,0.0,0.9994,0.0,0.07863]
[1780132530927,55.99,73457.7,0.0,0.9994,0.0,0.07864]
[1780132532417,55.99,73457.7,0.0,0.9994,0.0,0.07864]
[1780132532473,55.99,73457.7,0.0,0.9994,0.0,0.07864]
[1780132532478,55.99,73457.7,0.0,0.9994,0.0,0.07864]
[1780132532722,55.99,73457.7,0.0,0.9994,0.0,0.07864]
[1780132532850,55.99,73457.7,0.0,0.9994,0.0,0.07864]
[1780132532818,55.99,73457.7,0.0,0.9994,0.0,0.07832]
[1780132534971,55.99,73457.95,0.0,0.9994,0.0,0.07829]
[1780132535014,55.99,73457.95,0.0,0.9994,0.0,0.07829]
[1780132535072,55.99,73457.85,0.0,0.9994,0.0,0.0783]
[1780132538970,55.99,73457.88,0.0,0.9994,0.0,0.07829]
[1780132539143,55.99,73457.88,0.0,0.9994,0.0,0.07829]
[1780132539244,55.99,73457.83,0.0,0.9994,0.0,0.0783]
[1780132542969,55.99,73457.8,0.0,0.9994,0.0,0.0783]
[1780132543128,55.99,73457.8,0.0,0.9994,0.0,0.0783]
[1780132543199,55.99,73457.8,0.0,0.9994,0.0,0.0783]
[1780132544969,55.99,73457.76,0.0,0.9994,0.0,0.07831]
[1780132545167,55.99,73457.76,0.0,0.9994,0.0,0.07831]
[1780132545221,55.99,73457.76,0.0,0.9994,0.0,0.07831]
[1780132547318,55.99,73457.63,0.0,0.9994,0.0,0.07832]
[1780132547445,55.99,73457.63,0.0,0.9994,0.0,0.07832]
[1780132547472,55.99,73457.63,0.0,0.9994,0.0,0.07832]
[1780132548972,55.99,73457.64,0.0,0.9994,0.0,0.07832]
[1780132549093,55.99,73457.64,0.0,0.9994,0.0,0.07832]
[1780132549194,55.99,73457.76,0.0,0.9994,0.0,0.07831]
[1780132552969,55.99,73457.49,0.0,0.9994,0.0,0.07834]
[1780132553223,55.99,73457.49,0.0,0.9994,0.0,0.07834]
[1780132553324,55.99,73457.86,0.0,0.9994,0.0,0.0783]
[1780132554970,55.99,73457.68,0.0,0.9994,0.0,0.07832]
[1780132555201,55.99,73457.68,0.0,0.9994,0.0,0.07832]
[1780132555221,55.99,73457.68,0.0,0.9994,0.0,0.07832]
[1780132555450,55.99,73457.68,0.0,0.9994,0.0,0.07832]
[1780132555551,55.99,73457.68,0.0,0.9994,0.0,0.07832]
[1780132558970,55.99,73457.91,0.0,0.9994,0.0,0.07829]
[1780132559173,55.99,73457.91,0.0,0.9994,0.0,0.07829]
[1780132559219,55.99,73457.91,0.0,0.9994,0.0,0.07829]
[1780132559423,55.99,73457.91,0.0,0.9994,0.0,0.07829]
[1780132559524,55.99,73457.91,0.0,0.9994,0.0,0.07829]
[1780132562970,55.99,73457.87,0.0,0.9994,0.0,0.0783]
[1780132563174,55.99,73457.87,0.0,0.9994,0.0,0.0783]
[1780132563219,55.99,73457.87,0.0,0.9994,0.0,0.0783]
[1780132563420,55.99,73457.87,0.0,0.9994,0.0,0.0783]
[1780132563789,55.99,73457.87,0.0,0.9994,0.0,0.0783]
[1780132563891,55.99,73457.87,0.0,0.9994,0.0,0.0783]
[1780132563969,55.99,73457.87,0.0,0.9994,0.0,0.0783]
[1780132564305,55.99,73457.87,0.0,0.9994,0.0,0.0783]
[1780132566970,55.99,73457.83,0.0,0.9994,0.0,0.0783]
[1780132567146,55.99,73457.83,0.0,0.9994,0.0,0.0783]
[1780132567219,55.99,73457.83,0.0,0.9994,0.0,0.0783]
[1780132567394,55.99,73457.83,0.0,0.9994,0.0,0.0783]
[1780132567495,55.99,73457.83,0.0,0.9994,0.0,0.0783]
[1780132570971,55.99,73457.79,0.0,0.9994,0.0,0.0783]
[1780132571113,55.99,73457.79,0.0,0.9994,0.0,0.0783]
[1780132571222,55.99,73457.79,0.0,0.9994,0.0,0.0783]
[1780132571345,55.99,73457.79,0.0,0.9994,0.0,0.0783]
[1780132571431,55.99,73458.26,0.0,0.9994,0.0,0.07825]
[1780132571954,55.99,73458.26,0.0,0.9994,0.0,0.07825]
[1780132571974,55.99,73458.26,0.0,0.9994,0.0,0.07825]
[1780132572019,55.99,73458.26,0.0,0.9994,0.0,0.07825]
[1780132572222,55.99,73458.26,0.0,0.9994,0.0,0.07825]
[1780132574969,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132575127,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132575220,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132575373,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132575682,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132575726,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132575784,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132577687,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132577719,55.99,73458.25,0.0,0.9994,0.0,0.07825]
[1780132577788,55.99,73458.29,0.0,0.9994,0.0,0.07824]
[1780132583294,55.99,73459.75,0.0,0.99941,0.0,0.07807]
[1780132587533,55.99,73459.84,0.0,0.99941,0.0,0.07806]
[1780132587684,55.99,73459.84,0.0,0.99941,0.0,0.07806]
[1780132587726,55.99,73459.84,0.0,0.99941,0.0,0.07806]
[1780132593364,55.99,73459.04,0.0,0.99941,0.0,0.07783]
[1780132595643,55.99,73459.66,0.0,0.99941,0.0,0.07775]
[1780132596694,55.99,73459.66,0.0,0.99941,0.0,0.07775]
[1780132596723,55.99,73459.66,0.0,0.99941,0.0,0.07775]
[1780132596746,55.99,73459.66,0.0,0.99941,0.0,0.07775]
[1780132597094,55.99,73459.66,0.0,0.99941,0.0,0.07775]
[1780132597228,55.99,73459.66,0.0,0.99941,0.0,0.07775]
[1780132602432,55.99,73461.99,0.0,0.99941,0.0,0.07748]
[1780132607467,55.99,73465.07,0.0,0.99941,0.0,0.07711]
[1780132608533,55.99,73465.07,0.0,0.99941,0.0,0.07711]
[1780132608732,55.99,73465.07,0.0,0.99941,0.0,0.07711]
[1780132608826,55.99,73469.95,0.0,0.99942,0.0,0.07654]
[1780132614516,55.99,73470.03,0.0,0.99942,0.0,0.07653]
[1780132619551,55.99,73470.0,0.0,0.99942,0.0,0.07653]
[1780132625594,55.99,73469.51,0.0,0.99942,0.0,0.07659]
[1780132630255,55.99,73469.71,0.0,0.99942,0.0,0.07656]
[1780132630265,55.99,73469.71,0.0,0.99942,0.0,0.07656]
[1780132630469,55.99,73469.71,0.0,0.99942,0.0,0.07656]
[1780132632629,55.99,73469.54,0.0,0.99942,0.0,0.07658]
[1780132632721,55.99,73469.54,0.0,0.99942,0.0,0.07658]
[1780132632757,55.99,73469.54,0.0,0.99942,0.0,0.07658]
[1780132632788,55.99,73468.71,0.0,0.99942,0.0,0.07668]
[1780132638685,55.99,73474.06,0.0,0.99942,0.0,0.07605]
[1780132640661,55.99,73475.11,0.0,0.99942,0.0,0.07593]
[1780132640732,55.99,73475.11,0.0,0.99942,0.0,0.07593]
[1780132640773,55.99,73475.11,0.0,0.99942,0.0,0.07593]
[1780132640871,55.99,73477.9,0.0,0.99943,0.0,0.07561]
[1780132640987,55.99,73477.9,0.0,0.99943,0.0,0.07561]
[1780132641488,55.99,73477.9,0.0,0.99943,0.0,0.07561]
[1780132641527,55.99,73477.9,0.0,0.99943,0.0,0.07561]
[1780132641722,55.99,73477.9,0.0,0.99943,0.0,0.07561]
[1780132643720,55.99,73482.01,0.0,0.99943,0.0,0.07513]
[1780132644727,55.99,73483.95,0.0,0.99943,0.0,0.0749]
[1780132647799,55.99,73484.99,0.0,0.99943,0.0,0.07478]
[1780132647804,55.99,73484.99,0.0,0.99943,0.0,0.07478]
[1780132647971,55.99,73484.99,0.0,0.99943,0.0,0.07478]
[1780132647890,55.99,73484.43,0.0,0.99943,0.0,0.07485]
[1780132648014,55.99,73484.43,0.0,0.99943,0.0,0.07485]
[1780132648263,55.99,73484.43,0.0,0.99943,0.0,0.07485]
[1780132648398,55.99,73484.43,0.0,0.99943,0.0,0.07485]
[1780132648473,55.99,73484.43,0.0,0.99943,0.0,0.07485]
[1780132648755,55.99,73484.18,0.0,0.99943,0.0,0.07488]
[1780132650977,55.99,73484.42,0.0,0.99943,0.0,0.07485]
[1780132650999,55.99,73484.42,0.0,0.99943,0.0,0.07485]
[1780132651776,55.99,73484.45,0.0,0.99943,0.0,0.07453]
[1780132654974,55.99,73484.45,0.0,0.99943,0.0,0.07453]
[1780132655144,55.99,73484.84,0.0,0.99943,0.0,0.07449]
[1780132655222,55.99,73484.84,0.0,0.99943,0.0,0.07449]
[1780132655374,55.99,73484.84,0.0,0.99943,0.0,0.07449]
[1780132655804,55.99,73484.99,0.0,0.99943,0.0,0.07447]
[1780132658975,55.99,73485.14,0.0,0.99943,0.0,0.07445]
[1780132659224,55.99,73485.14,0.0,0.99943,0.0,0.07445]
[1780132659262,55.99,73485.14,0.0,0.99943,0.0,0.07445]
[1780132662979,55.99,73485.13,0.0,0.99943,0.0,0.07445]
[1780132663136,55.99,73485.13,0.0,0.99943,0.0,0.07445]
[1780132663860,55.99,73485.02,0.0,0.99943,0.0,0.07447]
[1780132666980,55.99,73485.07,0.0,0.99943,0.0,0.07446]
[1780132667095,55.99,73485.16,0.0,0.99943,0.0,0.07445]
[1780132667888,55.99,73485.12,0.0,0.99943,0.0,0.07445]
[1780132668988,55.99,73485.12,0.0,0.99943,0.0,0.07445]
[1780132668894,55.99,73487.55,0.0,0.99944,0.0,0.07418]
[1780132669229,55.99,73487.55,0.0,0.99944,0.0,0.07418]
[1780132669723,55.99,73487.55,0.0,0.99944,0.0,0.07418]
[1780132669817,55.99,73487.55,0.0,0.99944,0.0,0.07418]
[1780132669877,55.99,73487.55,0.0,0.99944,0.0,0.07418]
[1780132669971,55.99,73487.55,0.0,0.99944,0.0,0.07418]
[1780132669979,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132670027,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132670204,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132670221,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132670425,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132672978,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132673105,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132673223,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132673277,55.99,73487.02,0.0,0.99944,0.0,0.07424]
[1780132673930,55.99,73487.06,0.0,0.99944,0.0,0.07423]
[1780132676977,55.99,73487.38,0.0,0.99944,0.0,0.0742]
[1780132677191,55.99,73487.31,0.0,0.99944,0.0,0.0742]
[1780132677232,55.99,73487.31,0.0,0.99944,0.0,0.0742]
[1780132677440,55.99,73487.31,0.0,0.99944,0.0,0.0742]
[1780132677957,55.99,73487.27,0.0,0.99944,0.0,0.07421]
[1780132680970,55.99,73486.97,0.0,0.99944,0.0,0.07424]
[1780132680986,55.99,73486.97,0.0,0.99944,0.0,0.07424]
[1780132681228,55.99,73486.97,0.0,0.99944,0.0,0.07424]
[1780132683031,55.99,73486.48,0.0,0.99944,0.0,0.0743]
[1780132683113,55.99,73486.48,0.0,0.99944,0.0,0.0743]
[1780132683223,55.99,73486.48,0.0,0.99944,0.0,0.0743]
[1780132686948,55.99,73486.47,0.0,0.99944,0.0,0.0743]
[1780132686977,55.99,73486.47,0.0,0.99944,0.0,0.0743]
[1780132687020,55.99,73486.25,0.0,0.99944,0.0,0.07433]
[1780132687212,55.99,73486.25,0.0,0.99944,0.0,0.07433]
[1780132689036,55.99,73485.57,0.0,0.99944,0.0,0.0744]
[1780132689110,55.99,73485.57,0.0,0.99944,0.0,0.0744]
[1780132689229,55.99,73485.57,0.0,0.99944,0.0,0.0744]
[1780132689356,55.99,73485.57,0.0,0.99944,0.0,0.0744]
[1780132689472,55.99,73485.57,0.0,0.99944,0.0,0.0744]
[1780132689605,55.99,73485.57,0.0,0.99944,0.0,0.0744]
[1780132689707,55.99,73483.87,0.0,0.99943,0.0,0.0746]
[1780132690143,55.99,73483.87,0.0,0.99943,0.0,0.0746]
[1780132691049,55.99,73477.17,0.0,0.99943,0.0,0.07537]
[1780132692981,55.99,73477.17,0.0,0.99943,0.0,0.07537]
[1780132692056,55.99,73478.6,0.0,0.99943,0.0,0.07521]
[1780132693117,55.99,73478.6,0.0,0.99943,0.0,0.07521]
[1780132694979,55.99,73478.65,0.0,0.99943,0.0,0.0752]
[1780132695122,55.99,73478.59,0.0,0.99943,0.0,0.07521]
[1780132698979,55.99,73477.97,0.0,0.99943,0.0,0.07528]
[1780132699091,55.99,73478.07,0.0,0.99943,0.0,0.07527]
[1780132702980,55.99,73477.69,0.0,0.99943,0.0,0.07531]
[1780132703189,55.99,73478.14,0.0,0.99943,0.0,0.07526]
[1780132704976,55.99,73478.07,0.0,0.99943,0.0,0.07527]
[1780132705190,55.99,73477.35,0.0,0.99943,0.0,0.07535]
[1780132705286,55.99,73475.0,0.0,0.99943,0.0,0.07562]
[1780132706154,55.99,73473.3,0.0,0.99942,0.0,0.07582]
[1780132708979,55.99,73473.91,0.0,0.99942,0.0,0.07575]
[1780132709108,55.99,73473.84,0.0,0.99942,0.0,0.07576]
[1780132710979,55.99,73473.61,0.0,0.99942,0.0,0.07579]
[1780132711157,55.99,73473.76,0.0,0.99942,0.0,0.07577]
[1780132714981,55.99,73474.0,0.0,0.99943,0.0,0.07542]
[1780132715152,55.99,73474.0,0.0,0.99943,0.0,0.07542]
[1780132716976,55.99,73474.0,0.0,0.99943,0.0,0.07542]
[1780132717088,55.99,73474.0,0.0,0.99943,0.0,0.07542]
[1780132720976,55.99,73474.0,0.0,0.99943,0.0,0.07542]
[1780132721102,55.99,73474.0,0.0,0.99943,0.0,0.07542]
[1780132722974,55.99,73474.17,0.0,0.99943,0.0,0.0754]
[1780132723036,55.99,73473.14,0.0,0.99943,0.0,0.07552]
[1780132723105,55.99,73473.14,0.0,0.99943,0.0,0.07552]
[1780132726975,55.99,73473.14,0.0,0.99943,0.0,0.07552]
[1780132727139,55.99,73473.14,0.0,0.99943,0.0,0.07552]
[1780132728972,55.99,73473.14,0.0,0.99943,0.0,0.07552]
[1780132729156,55.99,73473.24,0.0,0.99943,0.0,0.07551]
[1780132732978,55.99,73473.1,0.0,0.99943,0.0,0.07553]
[1780132733067,55.99,73473.1,0.0,0.99943,0.0,0.07553]
[1780132736976,55.99,73472.69,0.0,0.99943,0.0,0.07557]
[1780132737141,55.99,73472.83,0.0,0.99943,0.0,0.07556]
[1780132738974,55.99,73472.96,0.0,0.99943,0.0,0.07554]
[1780132739159,55.99,73472.96,0.0,0.99943,0.0,0.07554]
[1780132746439,55.99,73472.92,0.0,0.99943,0.0,0.07555]
[1780132751474,55.99,73472.7,0.0,0.99943,0.0,0.07557]
[1780132752340,55.99,73472.7,0.0,0.99943,0.0,0.07557]
[1780132752568,55.99,73472.7,0.0,0.99943,0.0,0.07557]
[1780132752972,55.99,73472.7,0.0,0.99943,0.0,0.07557]
[1780132753105,55.99,73472.7,0.0,0.99943,0.0,0.07557]
[1780132759531,55.99,73471.64,0.0,0.99942,0.0,0.0757]
[1780132762117,55.99,73471.64,0.0,0.99942,0.0,0.0757]
[1780132762552,55.99,73470.05,0.0,0.99942,0.0,0.07588]
[1780132763559,55.99,73466.24,0.0,0.99942,0.0,0.07633]
[1780132764566,55.99,73461.89,0.0,0.99941,0.0,0.07684]
[1780132765573,55.99,73459.46,0.0,0.99941,0.0,0.07713]
[1780132766580,55.99,73456.26,0.0,0.99941,0.0,0.07751]
[1780132771615,55.99,73456.37,0.0,0.99941,0.0,0.07717]
[1780132776652,55.99,73455.66,0.0,0.99941,0.0,0.07725]
[1780132781688,55.99,73453.94,0.0,0.99941,0.0,0.07746]
[1780132785716,55.99,73455.26,0.0,0.99941,0.0,0.0773]
[1780132787731,55.99,73456.21,0.0,0.99941,0.0,0.07719]
[1780132792765,55.99,73456.89,0.0,0.99941,0.0,0.07711]
[1780132796793,55.99,73454.37,0.0,0.99941,0.0,0.07741]
[1780132797800,55.99,73448.12,0.0,0.9994,0.0,0.07815]
[1780132798807,55.99,73443.38,0.0,0.9994,0.0,0.07873]
[1780132803842,55.99,73444.79,0.0,0.9994,0.0,0.07856]
[1780132804849,55.99,73446.13,0.0,0.9994,0.0,0.07839]
[1780132805856,55.99,73449.95,0.0,0.99941,0.0,0.07794]
[1780132811900,55.99,73450.63,0.0,0.99941,0.0,0.07785]
[1780132816935,55.99,73450.75,0.0,0.99941,0.0,0.07784]
[1780132821970,55.99,73451.03,0.0,0.99941,0.0,0.07781]
[1780132824991,55.99,73456.23,0.0,0.99941,0.0,0.07719]
[1780132825998,55.99,73462.86,0.0,0.99942,0.0,0.0764]
[1780132829020,55.99,73465.7,0.0,0.99942,0.0,0.07607]
[1780132830029,55.99,73464.76,0.0,0.99942,0.0,0.07618]
[1780132831036,55.99,73464.37,0.0,0.99942,0.0,0.07591]
[1780132837078,55.99,73463.72,0.0,0.99942,0.0,0.07598]
[1780132840099,55.99,73460.76,0.0,0.99942,0.0,0.07633]
[1780132845134,55.99,73460.22,0.0,0.99942,0.0,0.07639]
[1780132850169,55.99,73459.88,0.0,0.99942,0.0,0.07643]
[1780132852183,55.99,73460.77,0.0,0.99942,0.0,0.07633]
[1780132857218,55.99,73460.21,0.0,0.99942,0.0,0.07639]
[1780132858505,55.99,73460.21,0.0,0.99942,0.0,0.07639]
[1780132862253,55.99,73455.7,0.0,0.99941,0.0,0.07693]
[1780132863263,55.99,73450.58,0.0,0.99941,0.0,0.07753]
[1780132865276,55.99,73449.25,0.0,0.99941,0.0,0.07769]
[1780132869524,55.99,73449.18,0.0,0.99941,0.0,0.0777]
[1780132869723,55.99,73449.18,0.0,0.99941,0.0,0.0777]
[1780132870054,55.99,73449.18,0.0,0.99941,0.0,0.0777]
[1780132870116,55.99,73449.18,0.0,0.99941,0.0,0.0777]
[1780132873789,55.99,73448.91,0.0,0.99941,0.0,0.07773]
[1780132874807,55.99,73447.55,0.0,0.99941,0.0,0.0779]
[1780132879374,55.99,73448.75,0.0,0.99941,0.0,0.07775]
[1780132884409,55.99,73448.35,0.0,0.99941,0.0,0.0778]
[1780132887430,55.99,73447.43,0.0,0.99941,0.0,0.07791]
[1780132892160,55.99,73447.04,0.0,0.99941,0.0,0.07763]
[1780132897500,55.99,73447.45,0.0,0.99941,0.0,0.07758]
[1780132902535,55.99,73447.13,0.0,0.99941,0.0,0.07762]
[1780132907570,55.99,73448.02,0.0,0.99941,0.0,0.07751]
[1780132913612,55.99,73447.0,0.0,0.99941,0.0,0.07763]
[1780132919654,55.99,73447.14,0.0,0.99941,0.0,0.07762]
[1780132924689,55.99,73447.88,0.0,0.99941,0.0,0.07753]
[1780132929527,55.99,73448.01,0.0,0.99941,0.0,0.07751]
[1780132929728,55.99,73448.01,0.0,0.99941,0.0,0.07751]
[1780132933702,55.99,73448.62,0.0,0.99941,0.0,0.07744]
[1780132933730,55.99,73448.62,0.0,0.99941,0.0,0.07744]
[1780132933825,55.99,73448.62,0.0,0.99941,0.0,0.07744]
[1780132933919,55.99,73449.33,0.0,0.99941,0.0,0.07736]
[1780132934759,55.99,73450.61,0.0,0.99941,0.0,0.0772]
[1780132936773,55.99,73451.79,0.0,0.99941,0.0,0.07706]
[1780132937780,55.99,73452.61,0.0,0.99941,0.0,0.07697]
[1780132942815,55.99,73452.3,0.0,0.99941,0.0,0.077]
[1780132946518,55.99,73452.39,0.0,0.99941,0.0,0.07699]
[1780132946722,55.99,73452.39,0.0,0.99941,0.0,0.07699]
[1780132946843,55.99,73452.44,0.0,0.99941,0.0,0.07699]
[1780132950978,55.99,73452.37,0.0,0.99941,0.0,0.077]
[1780132950983,55.99,73452.36,0.0,0.99941,0.0,0.077]
[1780132952533,55.99,73452.31,0.0,0.99942,0.0,0.07668]
[1780132952720,55.99,73452.31,0.0,0.99942,0.0,0.07668]
[1780132952885,55.99,73451.21,0.0,0.99941,0.0,0.07681]
[1780132954978,55.99,73451.18,0.0,0.99941,0.0,0.07681]
[1780132955073,55.99,73450.88,0.0,0.99941,0.0,0.07685]
[1780132956891,55.99,73450.85,0.0,0.99941,0.0,0.07685]
[1780132956979,55.99,73450.85,0.0,0.99941,0.0,0.07685]
[1780132957020,55.99,73450.89,0.0,0.99941,0.0,0.07685]
[1780132959934,55.99,73447.15,0.0,0.99941,0.0,0.07729]
[1780132960941,55.99,73443.53,0.0,0.99941,0.0,0.07772]
[1780132964612,55.99,73443.19,0.0,0.99941,0.0,0.07776]
[1780132964617,55.99,73443.19,0.0,0.99941,0.0,0.07776]
[1780132964724,55.99,73443.19,0.0,0.99941,0.0,0.07776]
[1780132964904,55.99,73443.19,0.0,0.99941,0.0,0.07776]
[1780132964979,55.99,73443.19,0.0,0.99941,0.0,0.07776]
[1780132965224,55.99,73443.19,0.0,0.99941,0.0,0.07776]
[1780132965305,55.99,73442.93,0.0,0.99941,0.0,0.07779]
[1780132970564,55.99,73442.96,0.0,0.99941,0.0,0.07779]
[1780132974718,55.99,73442.7,0.0,0.99941,0.0,0.07782]
[1780132974973,55.99,73442.7,0.0,0.99941,0.0,0.07782]
[1780132975097,55.99,73442.7,0.0,0.99941,0.0,0.07782]
[1780132975222,55.99,73442.7,0.0,0.99941,0.0,0.07782]
[1780132975311,55.99,73442.62,0.0,0.99941,0.0,0.07783]
[1780132982089,55.99,73442.24,0.0,0.99941,0.0,0.07788]
[1780132986520,55.99,73443.17,0.0,0.99941,0.0,0.07777]
[1780132986734,55.99,73443.17,0.0,0.99941,0.0,0.07777]
[1780132986748,55.99,73443.17,0.0,0.99941,0.0,0.07777]
[1780132992159,55.99,73441.61,0.0,0.9994,0.0,0.07795]
[1780132993681,55.99,73441.6,0.0,0.9994,0.0,0.07795]
[1780132993692,55.99,73441.6,0.0,0.9994,0.0,0.07795]
[1780132993732,55.99,73441.6,0.0,0.9994,0.0,0.07795]
[1780132993970,55.99,73441.6,0.0,0.9994,0.0,0.07795]
[1780132994108,55.99,73441.6,0.0,0.9994,0.0,0.07795]
[1780132994224,55.99,73441.6,0.0,0.9994,0.0,0.07795]
[1780132994260,55.99,73441.58,0.0,0.9994,0.0,0.07796]
[1780133000216,55.99,73442.89,0.0,0.99941,0.0,0.0778]
[1780133003631,55.99,73443.05,0.0,0.99941,0.0,0.07778]
[1780133003726,55.99,73443.05,0.0,0.99941,0.0,0.07778]
[1780133003733,55.99,73443.05,0.0,0.99941,0.0,0.07778]
[1780133003938,55.99,73443.05,0.0,0.99941,0.0,0.07778]
[1780133003950,55.99,73443.05,0.0,0.99941,0.0,0.07778]
[1780133003974,55.99,73443.05,0.0,0.99941,0.0,0.07778]
[1780133004244,55.99,73443.4,0.0,0.99941,0.0,0.07774]
[1780133014314,55.99,73443.16,0.0,0.99941,0.0,0.07744]
[1780133017783,55.99,73443.6,0.0,0.99941,0.0,0.07739]
[1780133020969,55.99,73445.13,0.0,0.99941,0.0,0.07721]
[1780133021222,55.99,73445.13,0.0,0.99941,0.0,0.07721]
[1780133021287,55.99,73445.13,0.0,0.99941,0.0,0.07721]
[1780133021470,55.99,73445.13,0.0,0.99941,0.0,0.07721]
[1780133021726,55.99,73445.13,0.0,0.99941,0.0,0.07721]
[1780133029209,55.99,73446.12,0.0,0.99941,0.0,0.07709]
[1780133029222,55.99,73446.12,0.0,0.99941,0.0,0.07709]
[1780133029297,55.99,73446.23,0.0,0.99941,0.0,0.07707]
[1780133034816,55.99,73446.19,0.0,0.99941,0.0,0.07708]
[1780133040510,55.99,73446.23,0.0,0.99941,0.0,0.07707]
[1780133045546,55.99,73446.3,0.0,0.99941,0.0,0.07707]
[1780133050581,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133051957,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133051975,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133052032,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133052224,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133052337,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133052356,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133052291,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133052433,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133052473,55.99,73446.55,0.0,0.99941,0.0,0.07704]
[1780133054978,55.99,73446.96,0.0,0.99941,0.0,0.07699]
[1780133055106,55.99,73446.96,0.0,0.99941,0.0,0.07699]
[1780133055222,55.99,73446.96,0.0,0.99941,0.0,0.07699]
[1780133055354,55.99,73446.96,0.0,0.99941,0.0,0.07699]
[1780133055316,55.99,73451.39,0.0,0.99942,0.0,0.07646]
[1780133055615,55.99,73454.03,0.0,0.99942,0.0,0.07615]
[1780133058972,55.99,73453.97,0.0,0.99942,0.0,0.07616]
[1780133059133,55.99,73453.97,0.0,0.99942,0.0,0.07616]
[1780133059223,55.99,73453.94,0.0,0.99942,0.0,0.07616]
[1780133060977,55.99,73453.94,0.0,0.99942,0.0,0.07616]
[1780133061109,55.99,73453.94,0.0,0.99942,0.0,0.07616]
[1780133061204,55.99,73454.42,0.0,0.99942,0.0,0.07611]
[1780133062008,55.99,73454.42,0.0,0.99942,0.0,0.07611]
[1780133062152,55.99,73454.42,0.0,0.99942,0.0,0.07611]
[1780133062224,55.99,73454.42,0.0,0.99942,0.0,0.07611]
[1780133062281,55.99,73454.42,0.0,0.99942,0.0,0.07611]
[1780133064973,55.99,73455.64,0.0,0.99942,0.0,0.07597]
[1780133065138,55.99,73455.64,0.0,0.99942,0.0,0.07597]
[1780133065233,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133066973,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133067048,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133067066,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133068976,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133069311,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133069411,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133072976,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133073049,55.99,73455.79,0.0,0.99942,0.0,0.07595]
[1780133073149,55.99,73456.14,0.0,0.99942,0.0,0.07559]
[1780133074975,55.99,73456.19,0.0,0.99942,0.0,0.07558]
[1780133075075,55.99,73456.19,0.0,0.99942,0.0,0.07558]
[1780133075177,55.99,73456.19,0.0,0.99942,0.0,0.07558]
[1780133080792,55.99,73455.04,0.0,0.99942,0.0,0.07571]
[1780133087842,55.99,73454.77,0.0,0.99942,0.0,0.07575]
[1780133091255,55.99,73454.88,0.0,0.99942,0.0,0.07573]
[1780133091395,55.99,73454.88,0.0,0.99942,0.0,0.07573]
[1780133091356,55.99,73454.98,0.0,0.99942,0.0,0.07572]
[1780133091472,55.99,73454.98,0.0,0.99942,0.0,0.07572]
[1780133091506,55.99,73454.98,0.0,0.99942,0.0,0.07572]
[1780133091690,55.99,73454.98,0.0,0.99942,0.0,0.07572]
[1780133091723,55.99,73454.98,0.0,0.99942,0.0,0.07572]
[1780133091752,55.99,73454.98,0.0,0.99942,0.0,0.07572]
[1780133091974,55.99,73454.98,0.0,0.99942,0.0,0.07572]
[1780133092878,55.99,73455.24,0.0,0.99942,0.0,0.07569]
[1780133094978,55.99,73455.5,0.0,0.99942,0.0,0.07566]
[1780133095051,55.99,73455.5,0.0,0.99942,0.0,0.07566]
[1780133095075,55.99,73455.5,0.0,0.99942,0.0,0.07566]
[1780133096973,55.99,73455.5,0.0,0.99942,0.0,0.07566]
[1780133097108,55.99,73455.5,0.0,0.99942,0.0,0.07566]
[1780133097222,55.99,73455.5,0.0,0.99942,0.0,0.07566]
[1780133097339,55.99,73455.5,0.0,0.99942,0.0,0.07566]
[1780133097438,55.99,73455.61,0.0,0.99942,0.0,0.07565]
[1780133100977,55.99,73455.64,0.0,0.99942,0.0,0.07564]
[1780133101103,55.99,73455.64,0.0,0.99942,0.0,0.07564]
[1780133101201,55.99,73455.79,0.0,0.99942,0.0,0.07563]
[1780133102974,55.99,73455.79,0.0,0.99942,0.0,0.07563]
[1780133103133,55.99,73455.79,0.0,0.99942,0.0,0.07563]
[1780133103234,55.99,73455.79,0.0,0.99942,0.0,0.07563]
[1780133106974,55.99,73455.89,0.0,0.99942,0.0,0.07562]
[1780133107002,55.99,73455.89,0.0,0.99942,0.0,0.07562]
[1780133107074,55.99,73456.0,0.0,0.99942,0.0,0.0756]
[1780133108866,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133108970,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133109224,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133109267,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133110973,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133111087,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133111189,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133112970,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133113067,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133114973,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133115182,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133115222,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133115329,55.99,73456.27,0.0,0.99942,0.0,0.07557]
[1780133115430,55.99,73456.31,0.0,0.99942,0.0,0.07557]
[1780133116970,55.99,73456.31,0.0,0.99942,0.0,0.07557]
[1780133117149,55.99,73456.31,0.0,0.99942,0.0,0.07557]
[1780133117220,55.99,73456.31,0.0,0.99942,0.0,0.07557]
[1780133117405,55.99,73456.31,0.0,0.99942,0.0,0.07557]
[1780133118975,55.99,73456.31,0.0,0.99942,0.0,0.07557]
[1780133119011,55.99,73456.31,0.0,0.99942,0.0,0.07557]
[1780133119060,55.99,73457.0,0.0,0.99942,0.0,0.07549]
[1780133122974,55.99,73457.37,0.0,0.99942,0.0,0.07544]
[1780133123171,55.99,73457.37,0.0,0.99942,0.0,0.07544]
[1780133123223,55.99,73457.37,0.0,0.99942,0.0,0.07544]
[1780133123431,55.99,73457.37,0.0,0.99942,0.0,0.07544]
[1780133123273,55.99,73457.41,0.0,0.99942,0.0,0.07544]
[1780133126976,55.99,73457.9,0.0,0.99943,0.0,0.07538]
[1780133127213,55.99,73457.9,0.0,0.99943,0.0,0.07538]
[1780133127233,55.99,73457.9,0.0,0.99943,0.0,0.07538]
[1780133127474,55.99,73457.9,0.0,0.99943,0.0,0.07538]
[1780133127314,55.99,73457.84,0.0,0.99943,0.0,0.07539]
[1780133130973,55.99,73457.84,0.0,0.99943,0.0,0.07539]
[1780133130990,55.99,73457.84,0.0,0.99943,0.0,0.07539]
[1780133131144,55.99,73458.1,0.0,0.99943,0.0,0.07504]
[1780133134332,55.99,73458.36,0.0,0.99943,0.0,0.07501]
[1780133134463,55.99,73458.36,0.0,0.99943,0.0,0.07501]
[1780133134471,55.99,73458.36,0.0,0.99943,0.0,0.07501]
[1780133134977,55.99,73458.41,0.0,0.99943,0.0,0.075]
[1780133135125,55.99,73458.41,0.0,0.99943,0.0,0.075]
[1780133135226,55.99,73458.41,0.0,0.99943,0.0,0.075]
[1780133135323,55.99,73458.41,0.0,0.99943,0.0,0.075]
[1780133135328,55.99,73458.41,0.0,0.99943,0.0,0.075]
[1780133138971,55.99,73458.31,0.0,0.99943,0.0,0.07502]
[1780133139070,55.99,73458.31,0.0,0.99943,0.0,0.07502]
[1780133139223,55.99,73458.31,0.0,0.99943,0.0,0.07502]
[1780133139240,55.99,73458.31,0.0,0.99943,0.0,0.07502]
[1780133139323,55.99,73458.36,0.0,0.99943,0.0,0.07501]
[1780133140451,55.99,73458.36,0.0,0.99943,0.0,0.07501]
[1780133140470,55.99,73458.36,0.0,0.99943,0.0,0.07501]
[1780133140480,55.99,73458.36,0.0,0.99943,0.0,0.07501]
[1780133140727,55.99,73459.07,0.0,0.99943,0.0,0.07493]
[1780133142973,55.99,73459.4,0.0,0.99943,0.0,0.07489]
[1780133143201,55.99,73459.4,0.0,0.99943,0.0,0.07489]
[1780133143221,55.99,73459.4,0.0,0.99943,0.0,0.07489]
[1780133143464,55.99,73459.4,0.0,0.99943,0.0,0.07489]
[1780133143303,55.99,73459.4,0.0,0.99943,0.0,0.07489]
[1780133146973,55.99,73459.4,0.0,0.99943,0.0,0.07489]
[1780133147230,55.99,73459.4,0.0,0.99943,0.0,0.07489]
[1780133147257,55.99,73459.49,0.0,0.99943,0.0,0.07488]
[1780133150976,55.99,73459.38,0.0,0.99943,0.0,0.07489]
[1780133151050,55.99,73459.38,0.0,0.99943,0.0,0.07489]
[1780133151285,55.99,73459.34,0.0,0.99943,0.0,0.0749]
[1780133154746,55.99,73459.44,0.0,0.99943,0.0,0.07488]
[1780133154979,55.99,73459.44,0.0,0.99943,0.0,0.07488]
[1780133155058,55.99,73459.44,0.0,0.99943,0.0,0.07488]
[1780133155758,55.99,73459.44,0.0,0.99943,0.0,0.07488]
[1780133155970,55.99,73459.44,0.0,0.99943,0.0,0.07488]
[1780133157329,55.99,73461.73,0.0,0.99943,0.0,0.07462]
[1780133162510,55.99,73461.23,0.0,0.99943,0.0,0.07468]
[1780133162726,55.99,73461.23,0.0,0.99943,0.0,0.07468]
[1780133163369,55.99,73461.23,0.0,0.99943,0.0,0.07468]
[1780133163423,55.99,73461.23,0.0,0.99943,0.0,0.07468]
[1780133164979,55.99,73461.23,0.0,0.99943,0.0,0.07468]
[1780133165193,55.99,73461.23,0.0,0.99943,0.0,0.07468]
[1780133168532,55.99,73462.37,0.0,0.99943,0.0,0.07455]
[1780133168639,55.99,73462.37,0.0,0.99943,0.0,0.07455]
[1780133168726,55.99,73462.37,0.0,0.99943,0.0,0.07455]
[1780133168980,55.99,73462.37,0.0,0.99943,0.0,0.07455]
[1780133169071,55.99,73462.37,0.0,0.99943,0.0,0.07455]
[1780133169161,55.99,73462.37,0.0,0.99943,0.0,0.07455]
[1780133172975,55.99,73462.05,0.0,0.99943,0.0,0.07458]
[1780133173040,55.99,73462.05,0.0,0.99943,0.0,0.07458]
[1780133174975,55.99,73463.45,0.0,0.99943,0.0,0.07442]
[1780133175159,55.99,73463.45,0.0,0.99943,0.0,0.07442]
[1780133175222,55.99,73463.45,0.0,0.99943,0.0,0.07442]
[1780133175415,55.99,73463.45,0.0,0.99943,0.0,0.07442]
[1780133176460,55.99,73459.18,0.0,0.99943,0.0,0.07491]
[1780133178976,55.99,73457.98,0.0,0.99943,0.0,0.07505]
[1780133179069,55.99,73457.98,0.0,0.99943,0.0,0.07505]
[1780133179224,55.99,73457.98,0.0,0.99943,0.0,0.07505]
[1780133179313,55.99,73457.98,0.0,0.99943,0.0,0.07505]
[1780133181827,55.99,73459.1,0.0,0.99943,0.0,0.07492]
[1780133181839,55.99,73459.1,0.0,0.99943,0.0,0.07492]
[1780133181975,55.99,73459.1,0.0,0.99943,0.0,0.07492]
[1780133182502,55.99,73459.13,0.0,0.99943,0.0,0.07492]
[1780133182974,55.99,73459.13,0.0,0.99943,0.0,0.07492]
[1780133183011,55.99,73459.13,0.0,0.99943,0.0,0.07492]
[1780133184976,55.99,73459.27,0.0,0.99943,0.0,0.0749]
[1780133185017,55.99,73459.27,0.0,0.99943,0.0,0.0749]
[1780133185223,55.99,73459.27,0.0,0.99943,0.0,0.0749]
[1780133185295,55.99,73459.27,0.0,0.99943,0.0,0.0749]
[1780133188979,55.99,73459.61,0.0,0.99943,0.0,0.07486]
[1780133189211,55.99,73459.61,0.0,0.99943,0.0,0.07486]
[1780133189221,55.99,73459.61,0.0,0.99943,0.0,0.07486]
[1780133189452,55.99,73459.61,0.0,0.99943,0.0,0.07486]
[1780133192974,55.99,73459.58,0.0,0.99943,0.0,0.07487]
[1780133193132,55.99,73459.58,0.0,0.99943,0.0,0.07487]
[1780133193222,55.99,73459.58,0.0,0.99943,0.0,0.07487]
[1780133193393,55.99,73459.58,0.0,0.99943,0.0,0.07487]
[1780133196974,55.99,73459.65,0.0,0.99943,0.0,0.07454]
[1780133197118,55.99,73459.65,0.0,0.99943,0.0,0.07454]
[1780133197223,55.99,73459.65,0.0,0.99943,0.0,0.07454]
[1780133197455,55.99,73459.65,0.0,0.99943,0.0,0.07454]
[1780133200974,55.99,73459.68,0.0,0.99943,0.0,0.07454]
[1780133201289,55.99,73459.68,0.0,0.99943,0.0,0.07454]
[1780133204535,55.99,73459.86,0.0,0.99943,0.0,0.07452]
[1780133204542,55.99,73459.86,0.0,0.99943,0.0,0.07452]
[1780133204723,55.99,73460.09,0.0,0.99943,0.0,0.07449]
[1780133204856,55.99,73460.09,0.0,0.99943,0.0,0.07449]
[1780133204917,55.99,73460.09,0.0,0.99943,0.0,0.07449]
[1780133204965,55.99,73460.09,0.0,0.99943,0.0,0.07449]
[1780133205225,55.99,73460.09,0.0,0.99943,0.0,0.07449]
[1780133205243,55.99,73459.4,0.0,0.99943,0.0,0.07457]
[1780133209373,55.99,73460.37,0.0,0.99943,0.0,0.07446]
[1780133211674,55.99,73462.2,0.0,0.99943,0.0,0.07425]
[1780133211683,55.99,73462.2,0.0,0.99943,0.0,0.07425]
[1780133211722,55.99,73462.2,0.0,0.99943,0.0,0.07425]
[1780133211823,55.99,73462.34,0.0,0.99943,0.0,0.07423]
[1780133214728,55.99,73465.1,0.0,0.99944,0.0,0.07392]
[1780133218757,55.99,73465.58,0.0,0.99944,0.0,0.07386]
[1780133227818,55.99,73465.45,0.0,0.99944,0.0,0.07388]
[1780133229424,55.99,73465.45,0.0,0.99944,0.0,0.07388]
[1780133229472,55.99,73465.45,0.0,0.99944,0.0,0.07388]
[1780133229561,55.99,73465.45,0.0,0.99944,0.0,0.07388]
[1780133233219,55.99,73465.91,0.0,0.99944,0.0,0.07382]
[1780133233360,55.99,73465.91,0.0,0.99944,0.0,0.07382]
[1780133233477,55.99,73465.91,0.0,0.99944,0.0,0.07382]
[1780133233568,55.99,73466.82,0.0,0.99944,0.0,0.07372]
[1780133233603,55.99,73466.82,0.0,0.99944,0.0,0.07372]
[1780133233731,55.99,73466.82,0.0,0.99944,0.0,0.07372]
[1780133233796,55.99,73466.82,0.0,0.99944,0.0,0.07372]
[1780133233861,55.99,73467.0,0.0,0.99944,0.0,0.0737]
[1780133236980,55.99,73466.87,0.0,0.99944,0.0,0.07371]
[1780133237005,55.99,73466.87,0.0,0.99944,0.0,0.07371]
[1780133237048,55.99,73466.72,0.0,0.99944,0.0,0.07373]
[1780133238981,55.99,73467.27,0.0,0.99944,0.0,0.07367]
[1780133239160,55.99,73467.27,0.0,0.99944,0.0,0.07367]
[1780133239458,55.99,73467.18,0.0,0.99944,0.0,0.07368]
[1780133242983,55.99,73467.49,0.0,0.99944,0.0,0.07364]
[1780133243075,55.99,73467.49,0.0,0.99944,0.0,0.07364]
[1780133243176,55.99,73467.44,0.0,0.99944,0.0,0.07365]
[1780133244972,55.99,73467.36,0.0,0.99944,0.0,0.07366]
[1780133245095,55.99,73467.36,0.0,0.99944,0.0,0.07366]
[1780133245190,55.99,73468.4,0.0,0.99944,0.0,0.07354]
[1780133246952,55.99,73469.76,0.0,0.99944,0.0,0.07339]
[1780133248973,55.99,73469.76,0.0,0.99944,0.0,0.07339]
[1780133249189,55.99,73469.76,0.0,0.99944,0.0,0.07339]
[1780133249242,55.99,73469.76,0.0,0.99944,0.0,0.07339]
[1780133250981,55.99,73469.54,0.0,0.99944,0.0,0.07341]
[1780133251157,55.99,73469.54,0.0,0.99944,0.0,0.07341]
[1780133251252,55.99,73469.28,0.0,0.99944,0.0,0.07313]
[1780133252522,55.99,73469.28,0.0,0.99944,0.0,0.07313]
[1780133254776,55.99,73469.3,0.0,0.99944,0.0,0.07313]
[1780133254986,55.99,73469.3,0.0,0.99944,0.0,0.07313]
[1780133255008,55.99,73469.21,0.0,0.99944,0.0,0.07314]
[1780133259993,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133260226,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133260586,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133260322,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133260721,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133260906,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133260999,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133262987,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133263142,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133263205,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133264988,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133265060,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133265077,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133268984,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133269331,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133269472,55.99,73469.44,0.0,0.99944,0.0,0.07311]
[1780133269572,55.99,73469.76,0.0,0.99944,0.0,0.07307]
[1780133269720,55.99,73469.76,0.0,0.99944,0.0,0.07307]
[1780133269970,55.99,73469.76,0.0,0.99944,0.0,0.07307]
[1780133270231,55.99,73469.76,0.0,0.99944,0.0,0.07307]
[1780133270469,55.99,73469.76,0.0,0.99944,0.0,0.07307]
[1780133270535,55.99,73469.76,0.0,0.99944,0.0,0.07307]
[1780133270570,55.99,73469.76,0.0,0.99944,0.0,0.07307]
[1780133272979,55.99,73469.89,0.0,0.99944,0.0,0.07306]
[1780133273064,55.99,73469.89,0.0,0.99944,0.0,0.07306]
[1780133273593,55.99,73470.39,0.0,0.99944,0.0,0.073]
[1780133276984,55.99,73470.81,0.0,0.99944,0.0,0.07295]
[1780133277130,55.99,73470.81,0.0,0.99944,0.0,0.07295]
[1780133277164,55.99,73470.86,0.0,0.99944,0.0,0.07295]
[1780133278985,55.99,73470.59,0.0,0.99944,0.0,0.07298]
[1780133279123,55.99,73470.59,0.0,0.99944,0.0,0.07298]
[1780133279177,55.99,73470.86,0.0,0.99944,0.0,0.07295]
[1780133282912,55.99,73469.86,0.0,0.99944,0.0,0.07306]
[1780133282986,55.99,73469.86,0.0,0.99944,0.0,0.07306]
[1780133283032,55.99,73469.86,0.0,0.99944,0.0,0.07306]
[1780133283221,55.99,73469.86,0.0,0.99944,0.0,0.07306]
[1780133283346,55.99,73469.86,0.0,0.99944,0.0,0.07306]
[1780133283445,55.99,73471.18,0.0,0.99945,0.0,0.07291]
[1780133286986,55.99,73471.14,0.0,0.99945,0.0,0.07292]
[1780133287351,55.99,73471.14,0.0,0.99945,0.0,0.07292]
[1780133287470,55.99,73471.14,0.0,0.99945,0.0,0.07292]
[1780133287478,55.99,73471.14,0.0,0.99945,0.0,0.07292]
[1780133287571,55.99,73471.14,0.0,0.99945,0.0,0.07292]
[1780133290982,55.99,73471.48,0.0,0.99945,0.0,0.07288]
[1780133291111,55.99,73471.48,0.0,0.99945,0.0,0.07288]
[1780133291261,55.99,73471.37,0.0,0.99945,0.0,0.07289]
[1780133297303,55.99,73471.48,0.0,0.99945,0.0,0.07288]
[1780133304638,55.99,73471.45,0.0,0.99945,0.0,0.07288]
[1780133304648,55.99,73471.45,0.0,0.99945,0.0,0.07288]
[1780133304719,55.99,73470.7,0.0,0.99944,0.0,0.07297]
[1780133304891,55.99,73470.7,0.0,0.99944,0.0,0.07297]
[1780133305358,55.99,73469.3,0.0,0.99944,0.0,0.07313]
[1780133308380,55.99,73470.06,0.0,0.99944,0.0,0.07304]
[1780133318089,55.99,73470.51,0.0,0.99945,0.0,0.07268]
[1780133323508,55.99,73470.6,0.0,0.99945,0.0,0.07267]
[1780133325504,55.99,73472.42,0.0,0.99945,0.0,0.07246]
[1780133332553,55.99,73472.6,0.0,0.99945,0.0,0.07244]
[1780133338595,55.99,73472.65,0.0,0.99945,0.0,0.07244]
[1780133344637,55.99,73472.49,0.0,0.99945,0.0,0.07245]
[1780133349672,55.99,73472.32,0.0,0.99945,0.0,0.07247]
[1780133354707,55.99,73472.45,0.0,0.99945,0.0,0.07246]
[1780133359742,55.99,73472.39,0.0,0.99945,0.0,0.07247]
[1780133364777,55.99,73472.59,0.0,0.99945,0.0,0.07244]
[1780133370819,55.99,73472.57,0.0,0.99945,0.0,0.07245]
[1780133375854,55.99,73472.56,0.0,0.99945,0.0,0.07214]
[1780133380889,55.99,73472.51,0.0,0.99945,0.0,0.07214]
[1780133386931,55.99,73472.72,0.0,0.99945,0.0,0.07212]
[1780133400026,55.99,73472.97,0.0,0.99945,0.0,0.07209]
[1780133402036,55.99,73471.12,0.0,0.99945,0.0,0.0723]
[1780133408078,55.99,73471.89,0.0,0.99945,0.0,0.07221]
[1780133411104,55.99,73470.77,0.0,0.99945,0.0,0.07234]
[1780133412110,55.99,73471.69,0.0,0.99945,0.0,0.07224]
[1780133421173,55.99,73472.22,0.0,0.99945,0.0,0.07218]
[1780133426208,55.99,73471.97,0.0,0.99945,0.0,0.0722]
[1780133435271,55.99,73472.23,0.0,0.99945,0.0,0.07187]
[1780133440849,55.99,73472.45,0.0,0.99945,0.0,0.07184]
[1780133446350,55.99,73472.47,0.0,0.99945,0.0,0.07184]
[1780133447357,55.99,73471.63,0.0,0.99945,0.0,0.07193]
[1780133453400,55.99,73471.89,0.0,0.99945,0.0,0.0719]
[1780133463471,55.99,73471.89,0.0,0.99945,0.0,0.0719]
[1780133472534,55.99,73472.27,0.0,0.99945,0.0,0.07186]
[1780133473541,55.99,73470.87,0.0,0.99945,0.0,0.07202]
[1780133479583,55.99,73470.94,0.0,0.99945,0.0,0.07201]
[1780133484619,55.99,73470.9,0.0,0.99945,0.0,0.07201]
[1780133490661,55.99,73471.07,0.0,0.99945,0.0,0.072]
[1780133497711,55.99,73471.33,0.0,0.99945,0.0,0.07166]
[1780133502746,55.99,73471.53,0.0,0.99945,0.0,0.07164]
[1780133507781,55.99,73471.5,0.0,0.99945,0.0,0.07164]
[1780133514829,55.99,73472.14,0.0,0.99946,0.0,0.07157]
[1780133522886,55.99,73471.66,0.0,0.99945,0.0,0.07162]
[1780133527921,55.99,73472.34,0.0,0.99946,0.0,0.07155]
[1780133533601,55.99,73472.53,0.0,0.99946,0.0,0.07153]
[1780133533723,55.99,73472.53,0.0,0.99946,0.0,0.07153]
[1780133533817,55.99,73472.53,0.0,0.99946,0.0,0.07153]
[1780133534977,55.99,73472.57,0.0,0.99946,0.0,0.07152]
[1780133539452,55.99,73472.64,0.0,0.99946,0.0,0.07151]
[1780133539475,55.99,73472.64,0.0,0.99946,0.0,0.07151]
[1780133539549,55.99,73472.64,0.0,0.99946,0.0,0.07151]
[1780133543030,55.99,73474.79,0.0,0.99946,0.0,0.07127]
[1780133544464,55.99,73474.79,0.0,0.99946,0.0,0.07127]
[1780133552094,55.99,73475.17,0.0,0.99946,0.0,0.07093]
[1780133561157,55.99,73474.82,0.0,0.99946,0.0,0.07097]
[1780133565413,55.99,73475.14,0.0,0.99946,0.0,0.07093]
[1780133565426,55.99,73475.14,0.0,0.99946,0.0,0.07093]
[1780133565470,55.99,73475.14,0.0,0.99946,0.0,0.07093]
[1780133565821,55.99,73475.14,0.0,0.99946,0.0,0.07093]
[1780133565862,55.99,73475.14,0.0,0.99946,0.0,0.07093]
[1780133565571,55.99,73475.31,0.0,0.99946,0.0,0.07091]
[1780133565971,55.99,73475.31,0.0,0.99946,0.0,0.07091]
[1780133571227,55.99,73475.0,0.0,0.99946,0.0,0.07095]
[1780133576262,55.99,73474.85,0.0,0.99946,0.0,0.07096]
[1780133580565,55.99,73474.77,0.0,0.99946,0.0,0.07097]
[1780133580571,55.99,73474.77,0.0,0.99946,0.0,0.07097]
[1780133580725,55.99,73474.77,0.0,0.99946,0.0,0.07097]
[1780133580743,55.99,73474.77,0.0,0.99946,0.0,0.07097]
[1780133580847,55.99,73474.77,0.0,0.99946,0.0,0.07097]
[1780133580844,55.99,73474.77,0.0,0.99946,0.0,0.07097]
[1780133580977,55.99,73474.77,0.0,0.99946,0.0,0.07097]
[1780133586335,55.99,73474.88,0.0,0.99946,0.0,0.07096]
[1780133593384,55.99,73474.96,0.0,0.99946,0.0,0.07095]
[1780133597158,55.99,73473.97,0.0,0.99946,0.0,0.07106]
[1780133597170,55.99,73473.97,0.0,0.99946,0.0,0.07106]
[1780133597223,55.99,73473.97,0.0,0.99946,0.0,0.07106]
[1780133597388,55.99,73473.97,0.0,0.99946,0.0,0.07106]
[1780133597476,55.99,73473.97,0.0,0.99946,0.0,0.07106]
[1780133597530,55.99,73473.97,0.0,0.99946,0.0,0.07106]
[1780133597725,55.99,73473.97,0.0,0.99946,0.0,0.07106]
[1780133597823,55.99,73473.92,0.0,0.99946,0.0,0.07106]
[1780133603454,55.99,73473.81,0.0,0.99946,0.0,0.07108]
[1780133608490,55.99,73473.55,0.0,0.99946,0.0,0.07111]
[1780133609822,55.99,73473.55,0.0,0.99946,0.0,0.07111]
[1780133609955,55.99,73473.55,0.0,0.99946,0.0,0.07111]
[1780133609969,55.99,73473.53,0.0,0.99946,0.0,0.07111]
[1780133611511,55.99,73472.82,0.0,0.99946,0.0,0.07088]
[1780133612711,55.99,73472.82,0.0,0.99946,0.0,0.07088]
[1780133612724,55.99,73472.82,0.0,0.99946,0.0,0.07088]
[1780133612958,55.99,73472.82,0.0,0.99946,0.0,0.07088]
[1780133612810,55.99,73472.23,0.0,0.99946,0.0,0.07095]
[1780133612971,55.99,73472.23,0.0,0.99946,0.0,0.07095]
[1780133613525,55.99,73473.25,0.0,0.99946,0.0,0.07083]
[1780133619568,55.99,73473.56,0.0,0.99946,0.0,0.0708]
[1780133625088,55.99,73473.57,0.0,0.99946,0.0,0.0708]
[1780133625097,55.99,73473.57,0.0,0.99946,0.0,0.0708]
[1780133625221,55.99,73473.57,0.0,0.99946,0.0,0.0708]
[1780133628129,55.99,73473.57,0.0,0.99946,0.0,0.0708]
[1780133628228,55.99,73473.57,0.0,0.99946,0.0,0.0708]
[1780133628278,55.99,73473.57,0.0,0.99946,0.0,0.0708]
[1780133628470,55.99,73473.57,0.0,0.99946,0.0,0.0708]
[1780133628631,55.99,73468.46,0.0,0.99946,0.0,0.07136]
[1780133629638,55.99,73466.38,0.0,0.99945,0.0,0.07159]
[1780133630115,55.99,73466.38,0.0,0.99945,0.0,0.07159]
[1780133630165,55.99,73466.38,0.0,0.99945,0.0,0.07159]
[1780133630223,55.99,73466.38,0.0,0.99945,0.0,0.07159]
[1780133634858,55.99,73464.16,0.0,0.99945,0.0,0.07184]
[1780133634977,55.99,73464.16,0.0,0.99945,0.0,0.07184]
[1780133634959,55.99,73464.26,0.0,0.99945,0.0,0.07183]
[1780133635220,55.99,73464.26,0.0,0.99945,0.0,0.07183]
[1780133635228,55.99,73464.26,0.0,0.99945,0.0,0.07183]
[1780133635680,55.99,73464.22,0.0,0.99945,0.0,0.07184]
[1780133638974,55.99,73464.58,0.0,0.99945,0.0,0.0718]
[1780133639194,55.99,73465.01,0.0,0.99945,0.0,0.07175]
[1780133639225,55.99,73465.01,0.0,0.99945,0.0,0.07175]
[1780133639463,55.99,73465.01,0.0,0.99945,0.0,0.07175]
[1780133639708,55.99,73465.16,0.0,0.99945,0.0,0.07173]
[1780133642979,55.99,73463.49,0.0,0.99945,0.0,0.07192]
[1780133642987,55.99,73463.49,0.0,0.99945,0.0,0.07192]
[1780133643736,55.99,73462.22,0.0,0.99945,0.0,0.07206]
[1780133645750,55.99,73458.78,0.0,0.99945,0.0,0.07245]
[1780133646279,55.99,73458.78,0.0,0.99945,0.0,0.07245]
[1780133646292,55.99,73458.78,0.0,0.99945,0.0,0.07245]
[1780133646472,55.99,73458.78,0.0,0.99945,0.0,0.07245]
[1780133646526,55.99,73458.78,0.0,0.99945,0.0,0.07245]
[1780133646537,55.99,73458.78,0.0,0.99945,0.0,0.07245]
[1780133646725,55.99,73458.78,0.0,0.99945,0.0,0.07245]
[1780133646757,55.99,73457.53,0.0,0.99945,0.0,0.07259]
[1780133648975,55.99,73457.48,0.0,0.99945,0.0,0.07259]
[1780133649211,55.99,73457.48,0.0,0.99945,0.0,0.07259]
[1780133649777,55.99,73457.21,0.0,0.99945,0.0,0.07262]
[1780133653952,55.99,73455.6,0.0,0.99944,0.0,0.0728]
[1780133653963,55.99,73455.6,0.0,0.99944,0.0,0.0728]
[1780133653971,55.99,73455.6,0.0,0.99944,0.0,0.0728]
[1780133656017,55.99,73456.14,0.0,0.99945,0.0,0.07274]
[1780133656214,55.99,73456.14,0.0,0.99945,0.0,0.07274]
[1780133656219,55.99,73456.14,0.0,0.99945,0.0,0.07274]
[1780133656827,55.99,73456.15,0.0,0.99945,0.0,0.07274]
[1780133665890,55.99,73455.82,0.0,0.99944,0.0,0.07278]
[1780133666710,55.99,73455.82,0.0,0.99944,0.0,0.07278]
[1780133666726,55.99,73455.82,0.0,0.99944,0.0,0.07278]
[1780133666897,55.99,73456.01,0.0,0.99945,0.0,0.07276]
[1780133667268,55.99,73456.01,0.0,0.99945,0.0,0.07276]
[1780133667276,55.99,73456.01,0.0,0.99945,0.0,0.07276]
[1780133667472,55.99,73456.01,0.0,0.99945,0.0,0.07276]
[1780133668979,55.99,73456.17,0.0,0.99945,0.0,0.07274]
[1780133669019,55.99,73456.17,0.0,0.99945,0.0,0.07274]
[1780133669198,55.99,73456.17,0.0,0.99945,0.0,0.07274]
[1780133669219,55.99,73456.17,0.0,0.99945,0.0,0.07274]
[1780133669465,55.99,73456.17,0.0,0.99945,0.0,0.07274]
[1780133671931,55.99,73456.48,0.0,0.99945,0.0,0.07239]
[1780133672981,55.99,73456.48,0.0,0.99945,0.0,0.07239]
[1780133673242,55.99,73456.14,0.0,0.99945,0.0,0.07243]
[1780133673469,55.99,73456.14,0.0,0.99945,0.0,0.07243]
[1780133673731,55.99,73456.14,0.0,0.99945,0.0,0.07243]
[1780133673970,55.99,73456.14,0.0,0.99945,0.0,0.07243]
[1780133673983,55.99,73456.6,0.0,0.99945,0.0,0.07238]
[1780133674195,55.99,73456.6,0.0,0.99945,0.0,0.07238]
[1780133676973,55.99,73456.98,0.0,0.99945,0.0,0.07234]
[1780133677157,55.99,73456.95,0.0,0.99945,0.0,0.07234]
[1780133677973,55.99,73456.77,0.0,0.99945,0.0,0.07236]
[1780133680970,55.99,73456.89,0.0,0.99945,0.0,0.07235]
[1780133680995,55.99,73457.49,0.0,0.99945,0.0,0.07228]
[1780133681084,55.99,73457.49,0.0,0.99945,0.0,0.07228]
[1780133682972,55.99,73457.63,0.0,0.99945,0.0,0.07226]
[1780133683009,55.99,73458.2,0.0,0.99945,0.0,0.0722]
[1780133683235,55.99,73458.2,0.0,0.99945,0.0,0.0722]
[1780133685023,55.99,73460.67,0.0,0.99945,0.0,0.07192]
[1780133686633,55.99,73461.91,0.0,0.99945,0.0,0.07178]
[1780133686676,55.99,73461.91,0.0,0.99945,0.0,0.07178]
[1780133686719,55.99,73461.91,0.0,0.99945,0.0,0.07178]
[1780133686809,55.99,73461.91,0.0,0.99945,0.0,0.07178]
[1780133686926,55.99,73461.91,0.0,0.99945,0.0,0.07178]
[1780133686981,55.99,73461.91,0.0,0.99945,0.0,0.07178]
[1780133687036,55.99,73461.89,0.0,0.99945,0.0,0.07179]
[1780133687223,55.99,73461.89,0.0,0.99945,0.0,0.07179]
[1780133688971,55.99,73461.89,0.0,0.99945,0.0,0.07179]
[1780133689113,55.99,73462.99,0.0,0.99945,0.0,0.07166]
[1780133689219,55.99,73462.99,0.0,0.99945,0.0,0.07166]
[1780133689483,55.99,73462.99,0.0,0.99945,0.0,0.07166]
[1780133689584,55.99,73462.99,0.0,0.99945,0.0,0.07166]
[1780133692970,55.99,73463.37,0.0,0.99945,0.0,0.07162]
[1780133692977,55.99,73463.37,0.0,0.99945,0.0,0.07162]
[1780133693022,55.99,73464.08,0.0,0.99945,0.0,0.07154]
[1780133693079,55.99,73471.58,0.0,0.99946,0.0,0.07071]
[1780133694085,55.99,73476.23,0.0,0.99947,0.0,0.0702]
[1780133696970,55.99,73477.22,0.0,0.99947,0.0,0.07009]
[1780133697097,55.99,73477.96,0.0,0.99947,0.0,0.07001]
[1780133697229,55.99,73477.96,0.0,0.99947,0.0,0.07001]
[1780133697334,55.99,73477.96,0.0,0.99947,0.0,0.07001]
[1780133697440,55.99,73477.82,0.0,0.99947,0.0,0.07003]
[1780133698114,55.99,73469.67,0.0,0.99946,0.0,0.07092]
[1780133699610,55.99,73469.67,0.0,0.99946,0.0,0.07092]
[1780133699723,55.99,73469.67,0.0,0.99946,0.0,0.07092]
[1780133699972,55.99,73469.67,0.0,0.99946,0.0,0.07092]
[1780133699762,55.99,73462.98,0.0,0.99945,0.0,0.07167]
[1780133700970,55.99,73462.98,0.0,0.99945,0.0,0.07167]
[1780133701183,55.99,73463.34,0.0,0.99945,0.0,0.07163]
[1780133701221,55.99,73463.34,0.0,0.99945,0.0,0.07163]
[1780133701358,55.99,73463.34,0.0,0.99945,0.0,0.07163]
[1780133701449,55.99,73463.02,0.0,0.99945,0.0,0.07166]
[1780133704970,55.99,73463.13,0.0,0.99945,0.0,0.07165]
[1780133705034,55.99,73463.13,0.0,0.99945,0.0,0.07165]
[1780133705201,55.99,73463.13,0.0,0.99945,0.0,0.07165]
[1780133705219,55.99,73463.13,0.0,0.99945,0.0,0.07165]
[1780133705476,55.99,73463.13,0.0,0.99945,0.0,0.07165]
[1780133706170,55.99,73463.11,0.0,0.99945,0.0,0.07165]
[1780133708968,55.99,73463.21,0.0,0.99945,0.0,0.07164]
[1780133708979,55.99,73463.21,0.0,0.99945,0.0,0.07164]
[1780133709155,55.99,73463.21,0.0,0.99945,0.0,0.07164]
[1780133709219,55.99,73463.21,0.0,0.99945,0.0,0.07164]
[1780133709275,55.99,73463.21,0.0,0.99945,0.0,0.07164]
[1780133709358,55.99,73469.04,0.0,0.99946,0.0,0.07099]
[1780133710966,55.99,73469.04,0.0,0.99946,0.0,0.07099]
[1780133710993,55.99,73469.04,0.0,0.99946,0.0,0.07099]
[1780133710198,55.99,73474.46,0.0,0.99946,0.0,0.0704]
[1780133711221,55.99,73474.46,0.0,0.99946,0.0,0.0704]
[1780133712971,55.99,73474.33,0.0,0.99946,0.0,0.07041]
[1780133713251,55.99,73474.24,0.0,0.99946,0.0,0.07042]
[1780133713352,55.99,73469.1,0.0,0.99946,0.0,0.07099]
[1780133714228,55.99,73464.07,0.0,0.99945,0.0,0.07154]
[1780133716971,55.99,73464.13,0.0,0.99945,0.0,0.07154]
[1780133717054,55.99,73464.13,0.0,0.99945,0.0,0.07154]
[1780133717220,55.99,73464.02,0.0,0.99945,0.0,0.07155]
[1780133717489,55.99,73464.02,0.0,0.99945,0.0,0.07155]
[1780133717590,55.99,73464.73,0.0,0.99946,0.0,0.07147]
[1780133720418,55.99,73464.37,0.0,0.99946,0.0,0.07151]
[1780133720472,55.99,73464.37,0.0,0.99946,0.0,0.07151]
[1780133720544,55.99,73464.37,0.0,0.99946,0.0,0.07151]
[1780133720726,55.99,73464.37,0.0,0.99946,0.0,0.07151]
[1780133720970,55.99,73464.37,0.0,0.99946,0.0,0.07151]
[1780133721015,55.99,73464.37,0.0,0.99946,0.0,0.07151]
[1780133721072,55.99,73464.17,0.0,0.99945,0.0,0.07153]
[1780133721220,55.99,73464.17,0.0,0.99945,0.0,0.07153]
[1780133721258,55.99,73464.17,0.0,0.99945,0.0,0.07153]
[1780133721277,55.99,73464.18,0.0,0.99945,0.0,0.07153]
[1780133726364,55.99,73464.2,0.0,0.99945,0.0,0.07153]
[1780133730340,55.99,73465.36,0.0,0.99946,0.0,0.0714]
[1780133735375,55.99,73465.34,0.0,0.99946,0.0,0.0711]
[1780133736964,55.99,73465.34,0.0,0.99946,0.0,0.0711]
[1780133736973,55.99,73465.34,0.0,0.99946,0.0,0.0711]
[1780133737053,55.99,73465.34,0.0,0.99946,0.0,0.0711]
[1780133737066,55.99,73465.35,0.0,0.99946,0.0,0.07109]
[1780133737832,55.99,73465.35,0.0,0.99946,0.0,0.07109]
[1780133737839,55.99,73465.35,0.0,0.99946,0.0,0.07109]
[1780133737975,55.99,73465.35,0.0,0.99946,0.0,0.07109]
[1780133740484,55.99,73465.41,0.0,0.99946,0.0,0.07109]
[1780133740664,55.99,73470.37,0.0,0.99946,0.0,0.07054]
[1780133741678,55.99,73470.37,0.0,0.99946,0.0,0.07054]
[1780133741722,55.99,73470.37,0.0,0.99946,0.0,0.07054]
[1780133741795,55.99,73470.37,0.0,0.99946,0.0,0.07054]
[1780133741971,55.99,73470.37,0.0,0.99946,0.0,0.07054]
[1780133742035,55.99,73473.23,0.0,0.99947,0.0,0.07023]
[1780133742424,55.99,73474.6,0.0,0.99947,0.0,0.07008]
[1780133744438,55.99,73475.47,0.0,0.99947,0.0,0.06998]
[1780133746452,55.99,73477.19,0.0,0.99947,0.0,0.06979]
[1780133748321,55.99,73477.46,0.0,0.99947,0.0,0.06976]
[1780133748471,55.99,73477.46,0.0,0.99947,0.0,0.06976]
[1780133748721,55.99,73477.46,0.0,0.99947,0.0,0.06976]
[1780133754508,55.99,73477.49,0.0,0.99947,0.0,0.06976]
[1780133756669,55.99,73477.01,0.0,0.99947,0.0,0.06981]
[1780133756729,55.99,73477.01,0.0,0.99947,0.0,0.06981]
[1780133756972,55.99,73477.01,0.0,0.99947,0.0,0.06981]
[1780133761557,55.99,73479.12,0.0,0.99947,0.0,0.06958]
[1780133762566,55.99,73481.08,0.0,0.99947,0.0,0.06937]
[1780133763380,55.99,73481.08,0.0,0.99947,0.0,0.06937]
[1780133763472,55.99,73481.08,0.0,0.99947,0.0,0.06937]
[1780133763616,55.99,73481.08,0.0,0.99947,0.0,0.06937]
[1780133763723,55.99,73481.08,0.0,0.99947,0.0,0.06937]
[1780133763795,55.99,73481.08,0.0,0.99947,0.0,0.06937]
[1780133763825,55.99,73481.94,0.0,0.99947,0.0,0.06928]
[1780133764580,55.99,73482.86,0.0,0.99947,0.0,0.06918]
[1780133765587,55.99,73484.44,0.0,0.99948,0.0,0.06901]
[1780133766971,55.99,73484.44,0.0,0.99948,0.0,0.06901]
[1780133767160,55.99,73484.14,0.0,0.99948,0.0,0.06904]
[1780133770971,55.99,73484.08,0.0,0.99948,0.0,0.06905]
[1780133771027,55.99,73484.08,0.0,0.99948,0.0,0.06905]
[1780133772970,55.99,73484.35,0.0,0.99948,0.0,0.06902]
[1780133773167,55.99,73484.76,0.0,0.99948,0.0,0.06897]
[1780133773646,55.99,73485.62,0.0,0.99948,0.0,0.06888]
[1780133776971,55.99,73485.32,0.0,0.99948,0.0,0.06891]
[1780133776999,55.99,73485.32,0.0,0.99948,0.0,0.06891]
[1780133780976,55.99,73485.35,0.0,0.99948,0.0,0.06891]
[1780133781277,55.99,73485.59,0.0,0.99948,0.0,0.06889]
[1780133782972,55.99,73485.54,0.0,0.99948,0.0,0.06889]
[1780133783170,55.99,73485.32,0.0,0.99948,0.0,0.06891]
[1780133784723,55.99,73486.65,0.0,0.99948,0.0,0.06877]
[1780133786972,55.99,73486.53,0.0,0.99948,0.0,0.06878]
[1780133787240,55.99,73486.42,0.0,0.99948,0.0,0.0688]
[1780133790970,55.99,73486.42,0.0,0.99948,0.0,0.0688]
[1780133791177,55.99,73486.67,0.0,0.99948,0.0,0.06847]
[1780133794973,55.99,73486.82,0.0,0.99948,0.0,0.06846]
[1780133795279,55.99,73487.14,0.0,0.99948,0.0,0.06842]
[1780133795469,55.99,73487.14,0.0,0.99948,0.0,0.06842]
[1780133795822,55.99,73487.14,0.0,0.99948,0.0,0.06842]
[1780133795969,55.99,73487.14,0.0,0.99948,0.0,0.06842]
[1780133796225,55.99,73487.82,0.0,0.99948,0.0,0.06835]
[1780133796470,55.99,73487.82,0.0,0.99948,0.0,0.06835]
[1780133796549,55.99,73487.82,0.0,0.99948,0.0,0.06835]
[1780133798970,55.99,73488.12,0.0,0.99948,0.0,0.06832]
[1780133798991,55.99,73488.12,0.0,0.99948,0.0,0.06832]
[1780133802970,55.99,73488.43,0.0,0.99948,0.0,0.06828]
[1780133803141,55.99,73488.43,0.0,0.99948,0.0,0.06828]
[1780133804974,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133805255,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133805469,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133805810,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133805969,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133806216,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133806469,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133806608,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133808969,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133809088,55.99,73488.32,0.0,0.99948,0.0,0.06829]
[1780133820978,55.99,73488.45,0.0,0.99948,0.0,0.06828]
[1780133822992,55.99,73486.94,0.0,0.99948,0.0,0.06844]
[1780133824412,55.99,73486.91,0.0,0.99948,0.0,0.06845]
[1780133824469,55.99,73486.91,0.0,0.99948,0.0,0.06845]
[1780133824633,55.99,73486.91,0.0,0.99948,0.0,0.06845]
[1780133828348,55.99,73486.87,0.0,0.99948,0.0,0.06845]
[1780133829034,55.99,73483.09,0.0,0.99948,0.0,0.06886]
[1780133830041,55.99,73481.08,0.0,0.99947,0.0,0.06907]
[1780133832054,55.99,73478.81,0.0,0.99947,0.0,0.06932]
[1780133833062,55.99,73475.68,0.0,0.99947,0.0,0.06966]
[1780133838097,55.99,73475.58,0.0,0.99947,0.0,0.06967]
[1780133840111,55.99,73474.39,0.0,0.99947,0.0,0.0698]
[1780133845148,55.99,73473.75,0.0,0.99947,0.0,0.06987]
[1780133849176,55.99,73474.62,0.0,0.99947,0.0,0.06977]
[1780133856225,55.99,73474.75,0.0,0.99947,0.0,0.06946]
[1780133862267,55.99,73474.96,0.0,0.99947,0.0,0.06943]
[1780133867302,55.99,73475.68,0.0,0.99947,0.0,0.06936]
[1780133869316,55.99,73476.71,0.0,0.99947,0.0,0.06924]
[1780133870323,55.99,73478.1,0.0,0.99947,0.0,0.06909]
[1780133873344,55.99,73479.03,0.0,0.99948,0.0,0.06899]
[1780133881400,55.99,73477.61,0.0,0.99947,0.0,0.06915]
[1780133882407,55.99,73475.71,0.0,0.99947,0.0,0.06935]
[1780133883414,55.99,73473.88,0.0,0.99947,0.0,0.06955]
[1780133884421,55.99,73473.02,0.0,0.99947,0.0,0.06964]
[1780133885428,55.99,73469.72,0.0,0.99947,0.0,0.07]
[1780133886435,55.99,73466.43,0.0,0.99946,0.0,0.07036]
[1780133890463,55.99,73465.37,0.0,0.99946,0.0,0.07048]
[1780133891470,55.99,73466.72,0.0,0.99946,0.0,0.07033]
[1780133892477,55.99,73467.7,0.0,0.99947,0.0,0.07023]
[1780133893484,55.99,73468.69,0.0,0.99947,0.0,0.07012]
[1780133898519,55.99,73468.59,0.0,0.99947,0.0,0.07013]
[1780133904560,55.99,73468.66,0.0,0.99947,0.0,0.07012]
[1780133908589,55.99,73469.98,0.0,0.99947,0.0,0.06998]
[1780133911610,55.99,73469.29,0.0,0.99947,0.0,0.06975]
[1780133914044,55.99,73469.3,0.0,0.99947,0.0,0.06975]
[1780133919666,55.99,73469.26,0.0,0.99947,0.0,0.06975]
[1780133923518,55.99,73469.23,0.0,0.99947,0.0,0.06976]
[1780133923724,55.99,73469.23,0.0,0.99947,0.0,0.06976]
[1780133923822,55.99,73469.23,0.0,0.99947,0.0,0.06976]
[1780133924663,55.99,73469.23,0.0,0.99947,0.0,0.06976]
[1780133931750,55.99,73469.27,0.0,0.99947,0.0,0.06975]
[1780133938799,55.99,73469.81,0.0,0.99947,0.0,0.06969]
[1780133943834,55.99,73469.42,0.0,0.99947,0.0,0.06973]
[1780133949831,55.99,73469.01,0.0,0.99947,0.0,0.06978]
[1780133955918,55.99,73468.98,0.0,0.99947,0.0,0.06978]
[1780133956411,55.99,73468.98,0.0,0.99947,0.0,0.06978]
[1780133956474,55.99,73468.98,0.0,0.99947,0.0,0.06978]
[1780133956545,55.99,73468.98,0.0,0.99947,0.0,0.06978]
[1780133961960,55.99,73469.17,0.0,0.99947,0.0,0.06976]
[1780133966995,55.99,73469.52,0.0,0.99947,0.0,0.06972]
[1780133971779,55.99,73470.85,0.0,0.99947,0.0,0.06958]
[1780133971976,55.99,73470.85,0.0,0.99947,0.0,0.06958]
[1780133972072,55.99,73471.29,0.0,0.99947,0.0,0.06923]
[1780133979928,55.99,73471.29,0.0,0.99947,0.0,0.06923]
[1780133987151,55.99,73470.87,0.0,0.99947,0.0,0.06928]
[1780133987224,55.99,73470.87,0.0,0.99947,0.0,0.06928]
[1780133987263,55.99,73470.87,0.0,0.99947,0.0,0.06928]
[1780133987322,55.99,73470.87,0.0,0.99947,0.0,0.06928]
[1780133987470,55.99,73470.87,0.0,0.99947,0.0,0.06928]
[1780133987782,55.99,73470.87,0.0,0.99947,0.0,0.06928]
[1780133987895,55.99,73470.87,0.0,0.99947,0.0,0.06928]
[1780133987975,55.99,73470.87,0.0,0.99947,0.0,0.06928]
[1780133993178,55.99,73470.61,0.0,0.99947,0.0,0.0693]
[1780134001234,55.99,73470.01,0.0,0.99947,0.0,0.06937]
[1780134003248,55.99,73467.68,0.0,0.99947,0.0,0.06962]
[1780134004255,55.99,73463.34,0.0,0.99947,0.0,0.0701]
[1780134007508,55.99,73464.19,0.0,0.99947,0.0,0.07]
[1780134007570,55.99,73464.19,0.0,0.99947,0.0,0.07]
[1780134007722,55.99,73464.19,0.0,0.99947,0.0,0.07]
[1780134008104,55.99,73464.19,0.0,0.99947,0.0,0.07]
[1780134008202,55.99,73464.19,0.0,0.99947,0.0,0.07]
[1780134008223,55.99,73464.19,0.0,0.99947,0.0,0.07]
[1780134008282,55.99,73464.0,0.0,0.99947,0.0,0.07002]
[1780134013318,55.99,73463.76,0.0,0.99947,0.0,0.07005]
[1780134018366,55.99,73461.32,0.0,0.99946,0.0,0.07032]
[1780134019254,55.99,73461.32,0.0,0.99946,0.0,0.07032]
[1780134019317,55.99,73461.32,0.0,0.99946,0.0,0.07032]
[1780134019353,55.99,73461.32,0.0,0.99946,0.0,0.07032]
[1780134019472,55.99,73461.32,0.0,0.99946,0.0,0.07032]
[1780134020026,55.99,73461.32,0.0,0.99946,0.0,0.07032]
[1780134020156,55.99,73461.32,0.0,0.99946,0.0,0.07032]
[1780134020229,55.99,73461.32,0.0,0.99946,0.0,0.07032]
[1780134022394,55.99,73459.28,0.0,0.99946,0.0,0.07054]
[1780134028436,55.99,73459.38,0.0,0.99946,0.0,0.07053]
[1780134030489,55.99,73459.38,0.0,0.99946,0.0,0.07053]
[1780134030556,55.99,73459.38,0.0,0.99946,0.0,0.07053]
[1780134030742,55.99,73459.38,0.0,0.99946,0.0,0.07053]
[1780134030826,55.99,73459.38,0.0,0.99946,0.0,0.07053]
[1780134033471,55.99,73459.44,0.0,0.99946,0.0,0.07022]
[1780134038506,55.99,73458.19,0.0,0.99946,0.0,0.07036]
[1780134043542,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134047483,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134047534,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134047726,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134047777,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134047922,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134047974,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134048065,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134053613,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134060501,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134060727,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134060830,55.99,73457.77,0.0,0.99946,0.0,0.0704]
[1780134066704,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134068097,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134068224,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134068236,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134068267,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134068473,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134068531,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134070970,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134071024,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134071071,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134074970,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134075244,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134075321,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134078972,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134079100,55.99,73457.83,0.0,0.99946,0.0,0.0704]
[1780134079202,55.99,73458.23,0.0,0.99946,0.0,0.07035]
[1780134082413,55.99,73457.57,0.0,0.99946,0.0,0.07042]
[1780134082473,55.99,73458.09,0.0,0.99946,0.0,0.07037]
[1780134082543,55.99,73458.09,0.0,0.99946,0.0,0.07037]
[1780134082724,55.99,73458.09,0.0,0.99946,0.0,0.07037]
[1780134082973,55.99,73458.09,0.0,0.99946,0.0,0.07037]
[1780134083069,55.99,73458.09,0.0,0.99946,0.0,0.07037]
[1780134083074,55.99,73457.96,0.0,0.99946,0.0,0.07038]
[1780134084975,55.99,73457.96,0.0,0.99946,0.0,0.07038]
[1780134085086,55.99,73457.96,0.0,0.99946,0.0,0.07038]
[1780134085183,55.99,73458.08,0.0,0.99946,0.0,0.07037]
[1780134088970,55.99,73458.01,0.0,0.99946,0.0,0.07038]
[1780134089193,55.99,73458.01,0.0,0.99946,0.0,0.07038]
[1780134089290,55.99,73458.12,0.0,0.99946,0.0,0.07036]
[1780134090970,55.99,73458.12,0.0,0.99946,0.0,0.07036]
[1780134091247,55.99,73458.12,0.0,0.99946,0.0,0.07036]
[1780134091346,55.99,73458.12,0.0,0.99947,0.0,0.07006]
[1780134097832,55.99,73458.15,0.0,0.99947,0.0,0.07006]
[1780134106985,55.99,73458.15,0.0,0.99947,0.0,0.07006]
[1780134109087,55.99,73458.15,0.0,0.99947,0.0,0.07006]
[1780134110978,55.99,73458.22,0.0,0.99947,0.0,0.07005]
[1780134111116,55.99,73458.22,0.0,0.99947,0.0,0.07005]
[1780134111224,55.99,73458.22,0.0,0.99947,0.0,0.07005]
[1780134111322,55.99,73458.22,0.0,0.99947,0.0,0.07005]
[1780134112618,55.99,73458.19,0.0,0.99947,0.0,0.07005]
[1780134112629,55.99,73458.19,0.0,0.99947,0.0,0.07005]
[1780134112726,55.99,73458.19,0.0,0.99947,0.0,0.07005]
[1780134120079,55.99,73458.21,0.0,0.99947,0.0,0.07005]
[1780134122070,55.99,73458.21,0.0,0.99947,0.0,0.07005]
[1780134127128,55.99,73458.21,0.0,0.99947,0.0,0.07005]
[1780134128760,55.99,73458.17,0.0,0.99947,0.0,0.07005]
[1780134132573,55.99,73458.31,0.0,0.99947,0.0,0.07004]
[1780134133776,55.99,73458.31,0.0,0.99947,0.0,0.07004]
[1780134133912,55.99,73458.31,0.0,0.99947,0.0,0.07004]
[1780134133971,55.99,73458.31,0.0,0.99947,0.0,0.07004]
[1780134134009,55.99,73458.31,0.0,0.99947,0.0,0.07004]
[1780134140520,55.99,73458.03,0.0,0.99947,0.0,0.07007]
[1780134146262,55.99,73457.84,0.0,0.99947,0.0,0.07009]
[1780134147666,55.99,73457.65,0.0,0.99947,0.0,0.07011]
[1780134147729,55.99,73457.65,0.0,0.99947,0.0,0.07011]
[1780134148276,55.99,73457.69,0.0,0.99947,0.0,0.07011]
[1780134151297,55.99,73457.51,0.0,0.99947,0.0,0.06982]
[1780134156333,55.99,73457.87,0.0,0.99947,0.0,0.06978]
[1780134162376,55.99,73458.73,0.0,0.99947,0.0,0.06969]
[1780134164390,55.99,73461.02,0.0,0.99947,0.0,0.06944]
[1780134166671,55.99,73461.48,0.0,0.99947,0.0,0.06939]
[1780134166725,55.99,73461.48,0.0,0.99947,0.0,0.06939]
[1780134166972,55.99,73461.48,0.0,0.99947,0.0,0.06939]
[1780134167100,55.99,73461.48,0.0,0.99947,0.0,0.06939]
[1780134167224,55.99,73461.48,0.0,0.99947,0.0,0.06939]
[1780134167412,55.99,73461.55,0.0,0.99947,0.0,0.06938]
[1780134172447,55.99,73461.62,0.0,0.99947,0.0,0.06937]
[1780134177482,55.99,73462.22,0.0,0.99947,0.0,0.06931]
[1780134182516,55.99,73461.61,0.0,0.99947,0.0,0.06938]
[1780134187552,55.99,73461.67,0.0,0.99947,0.0,0.06937]
[1780134189972,55.99,73461.77,0.0,0.99947,0.0,0.06936]
[1780134190057,55.99,73461.77,0.0,0.99947,0.0,0.06936]
[1780134190228,55.99,73461.77,0.0,0.99947,0.0,0.06936]
[1780134190326,55.99,73461.77,0.0,0.99947,0.0,0.06936]
[1780134190471,55.99,73461.77,0.0,0.99947,0.0,0.06936]
[1780134190472,55.99,73461.77,0.0,0.99947,0.0,0.06936]
[1780134190393,55.99,73461.77,0.0,0.99947,0.0,0.06936]
[1780134190722,55.99,73461.77,0.0,0.99947,0.0,0.06936]
[1780134198629,55.99,73461.75,0.0,0.99947,0.0,0.06936]
[1780134204071,55.99,73461.75,0.0,0.99947,0.0,0.06936]
[1780134205459,55.99,73461.93,0.0,0.99947,0.0,0.06934]
[1780134205476,55.99,73461.93,0.0,0.99947,0.0,0.06934]
[1780134205509,55.99,73462.29,0.0,0.99947,0.0,0.0693]
[1780134205747,55.99,73462.29,0.0,0.99947,0.0,0.0693]
[1780134205840,55.99,73462.29,0.0,0.99947,0.0,0.0693]
[1780134205923,55.99,73462.29,0.0,0.99947,0.0,0.0693]
[1780134205976,55.99,73462.29,0.0,0.99947,0.0,0.0693]
[1780134206071,55.99,73462.62,0.0,0.99947,0.0,0.06927]
[1780134216756,55.99,73462.6,0.0,0.99947,0.0,0.06897]
[1780134219597,55.99,73462.6,0.0,0.99947,0.0,0.06897]
[1780134221832,55.99,73462.6,0.0,0.99947,0.0,0.06897]
[1780134221969,55.99,73462.6,0.0,0.99947,0.0,0.06897]
[1780134226002,55.99,73462.69,0.0,0.99947,0.0,0.06896]
[1780134226114,55.99,73462.69,0.0,0.99947,0.0,0.06896]
[1780134226219,55.99,73462.69,0.0,0.99947,0.0,0.06896]
[1780134226319,55.99,73462.41,0.0,0.99947,0.0,0.06899]
[1780134230695,55.99,73462.54,0.0,0.99947,0.0,0.06897]
[1780134235889,55.99,73462.6,0.0,0.99947,0.0,0.06897]
[1780134240468,55.99,73463.11,0.0,0.99947,0.0,0.06891]
[1780134240517,55.99,73463.11,0.0,0.99947,0.0,0.06891]
[1780134240559,55.99,73462.78,0.0,0.99947,0.0,0.06895]
[1780134240726,55.99,73462.78,0.0,0.99947,0.0,0.06895]
[1780134240750,55.99,73462.78,0.0,0.99947,0.0,0.06895]
[1780134240876,55.99,73462.78,0.0,0.99947,0.0,0.06895]
[1780134240890,55.99,73462.78,0.0,0.99947,0.0,0.06895]
[1780134240975,55.99,73462.78,0.0,0.99947,0.0,0.06895]
[1780134240987,55.99,73462.78,0.0,0.99947,0.0,0.06895]
[1780134241931,55.99,73462.74,0.0,0.99947,0.0,0.06895]
[1780134242986,55.99,73462.74,0.0,0.99947,0.0,0.06895]
[1780134243062,55.99,73462.74,0.0,0.99947,0.0,0.06895]
[1780134243073,55.99,73462.77,0.0,0.99947,0.0,0.06895]
[1780134244976,55.99,73462.97,0.0,0.99947,0.0,0.06893]
[1780134244991,55.99,73462.97,0.0,0.99947,0.0,0.06893]
[1780134245073,55.99,73462.94,0.0,0.99947,0.0,0.06893]
[1780134248978,55.99,73462.94,0.0,0.99947,0.0,0.06893]
[1780134249213,55.99,73462.94,0.0,0.99947,0.0,0.06893]
[1780134249221,55.99,73462.94,0.0,0.99947,0.0,0.06893]
[1780134249483,55.99,73462.94,0.0,0.99947,0.0,0.06893]
[1780134249571,55.99,73462.94,0.0,0.99947,0.0,0.06893]
[1780134252101,55.99,73462.73,0.0,0.99947,0.0,0.06895]
[1780134252973,55.99,73462.73,0.0,0.99947,0.0,0.06895]
[1780134253072,55.99,73462.73,0.0,0.99947,0.0,0.06895]
[1780134259829,55.99,73462.73,0.0,0.99947,0.0,0.06895]
[1780134265093,55.99,73463.29,0.0,0.99947,0.0,0.06889]
[1780134270128,55.99,73463.23,0.0,0.99947,0.0,0.0689]
[1780134271402,55.99,73463.23,0.0,0.99947,0.0,0.0689]
[1780134271477,55.99,73463.23,0.0,0.99947,0.0,0.0689]
[1780134271574,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134272112,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134274978,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134275252,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134275348,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134278989,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134279153,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134279246,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134282982,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134283197,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134283291,55.99,73463.23,0.0,0.99948,0.0,0.0686]
[1780134286981,55.99,73463.27,0.0,0.99948,0.0,0.0686]
[1780134287140,55.99,73463.27,0.0,0.99948,0.0,0.0686]
[1780134287248,55.99,73467.99,0.0,0.99948,0.0,0.06809]
[1780134288253,55.99,73470.71,0.0,0.99948,0.0,0.0678]
[1780134289261,55.99,73472.6,0.0,0.99949,0.0,0.0676]
[1780134290268,55.99,73474.79,0.0,0.99949,0.0,0.06737]
[1780134290983,55.99,73474.79,0.0,0.99949,0.0,0.06737]
[1780134291094,55.99,73474.79,0.0,0.99949,0.0,0.06737]
[1780134291275,55.99,73475.86,0.0,0.99949,0.0,0.06725]
[1780134291696,55.99,73475.86,0.0,0.99949,0.0,0.06725]
[1780134291723,55.99,73475.86,0.0,0.99949,0.0,0.06725]
[1780134291825,55.99,73475.86,0.0,0.99949,0.0,0.06725]
[1780134291972,55.99,73475.86,0.0,0.99949,0.0,0.06725]
[1780134292996,55.99,73475.48,0.0,0.99949,0.0,0.06729]
[1780134293117,55.99,73475.48,0.0,0.99949,0.0,0.06729]
[1780134293289,55.99,73475.56,0.0,0.99949,0.0,0.06729]
[1780134296997,55.99,73475.66,0.0,0.99949,0.0,0.06727]
[1780134297122,55.99,73475.66,0.0,0.99949,0.0,0.06727]
[1780134297316,55.99,73475.43,0.0,0.99949,0.0,0.0673]
[1780134300982,55.99,73475.43,0.0,0.99949,0.0,0.0673]
[1780134301174,55.99,73475.43,0.0,0.99949,0.0,0.0673]
[1780134301345,55.99,73474.67,0.0,0.99949,0.0,0.06738]
[1780134304827,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134304837,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134304988,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134305156,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134305224,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134305284,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134305324,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134306983,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134307094,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134307228,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134307368,55.99,73473.54,0.0,0.99949,0.0,0.0675]
[1780134308978,55.99,73473.71,0.0,0.99949,0.0,0.06748]
[1780134309084,55.99,73473.71,0.0,0.99949,0.0,0.06748]
[1780134309221,55.99,73473.71,0.0,0.99949,0.0,0.06748]
[1780134309351,55.99,73473.71,0.0,0.99949,0.0,0.06748]
[1780134309451,55.99,73473.71,0.0,0.99949,0.0,0.06748]
[1780134310983,55.99,73473.71,0.0,0.99949,0.0,0.06748]
[1780134311250,55.99,73473.71,0.0,0.99949,0.0,0.06748]
[1780134312984,55.99,73475.33,0.0,0.99949,0.0,0.06731]
[1780134313057,55.99,73475.33,0.0,0.99949,0.0,0.06731]
[1780134313225,55.99,73475.33,0.0,0.99949,0.0,0.06731]
[1780134313290,55.99,73475.33,0.0,0.99949,0.0,0.06731]
[1780134313429,55.99,73475.28,0.0,0.99949,0.0,0.06731]
[1780134314974,55.99,73475.28,0.0,0.99949,0.0,0.06731]
[1780134315193,55.99,73475.28,0.0,0.99949,0.0,0.06731]
[1780134315223,55.99,73475.28,0.0,0.99949,0.0,0.06731]
[1780134315468,55.99,73475.28,0.0,0.99949,0.0,0.06731]
[1780134316988,55.99,73475.22,0.0,0.99949,0.0,0.06732]
[1780134317147,55.99,73475.22,0.0,0.99949,0.0,0.06732]
[1780134317223,55.99,73475.22,0.0,0.99949,0.0,0.06732]
[1780134317364,55.99,73475.22,0.0,0.99949,0.0,0.06732]
[1780134317462,55.99,73475.22,0.0,0.99949,0.0,0.06732]
[1780134318970,55.99,73475.22,0.0,0.99949,0.0,0.06732]
[1780134319238,55.99,73475.22,0.0,0.99949,0.0,0.06732]
[1780134320989,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134321068,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134321221,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134321489,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134321548,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134322980,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134323197,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134323221,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134323471,55.99,73475.3,0.0,0.99949,0.0,0.06731]
[1780134324971,55.99,73475.92,0.0,0.99949,0.0,0.06725]
[1780134325188,55.99,73475.92,0.0,0.99949,0.0,0.06725]
[1780134325222,55.99,73475.92,0.0,0.99949,0.0,0.06725]
[1780134325473,55.99,73475.92,0.0,0.99949,0.0,0.06725]
[1780134325513,55.99,73475.85,0.0,0.99949,0.0,0.06725]
[1780134326982,55.99,73476.48,0.0,0.99949,0.0,0.06719]
[1780134327104,55.99,73476.48,0.0,0.99949,0.0,0.06719]
[1780134327230,55.99,73476.48,0.0,0.99949,0.0,0.06719]
[1780134327471,55.99,73476.48,0.0,0.99949,0.0,0.06719]
[1780134328978,55.99,73476.82,0.0,0.99949,0.0,0.06715]
[1780134329078,55.99,73476.82,0.0,0.99949,0.0,0.06715]
[1780134329224,55.99,73476.82,0.0,0.99949,0.0,0.06715]
[1780134329349,55.99,73476.82,0.0,0.99949,0.0,0.06715]
[1780134329541,55.99,73476.62,0.0,0.99949,0.0,0.06717]
[1780134330970,55.99,73476.69,0.0,0.99949,0.0,0.06717]
[1780134331104,55.99,73476.69,0.0,0.99949,0.0,0.06717]
[1780134331223,55.99,73476.69,0.0,0.99949,0.0,0.06717]
[1780134331377,55.99,73476.69,0.0,0.99949,0.0,0.06717]
[1780134332978,55.99,73476.33,0.0,0.99949,0.0,0.06691]
[1780134333094,55.99,73476.33,0.0,0.99949,0.0,0.06691]
[1780134333224,55.99,73476.33,0.0,0.99949,0.0,0.06691]
[1780134333258,55.99,73476.33,0.0,0.99949,0.0,0.06691]
[1780134333569,55.99,73476.29,0.0,0.99949,0.0,0.06691]
[1780134334970,55.99,73476.39,0.0,0.99949,0.0,0.0669]
[1780134335241,55.99,73476.39,0.0,0.99949,0.0,0.0669]
[1780134336980,55.99,73476.9,0.0,0.99949,0.0,0.06685]
[1780134337224,55.99,73476.9,0.0,0.99949,0.0,0.06685]
[1780134337599,55.99,73477.01,0.0,0.99949,0.0,0.06684]
[1780134338969,55.99,73476.65,0.0,0.99949,0.0,0.06688]
[1780134339135,55.99,73476.65,0.0,0.99949,0.0,0.06688]
[1780134339222,55.99,73476.65,0.0,0.99949,0.0,0.06688]
[1780134339322,55.99,73476.65,0.0,0.99949,0.0,0.06688]
[1780134340984,55.99,73477.04,0.0,0.99949,0.0,0.06684]
[1780134341135,55.99,73477.04,0.0,0.99949,0.0,0.06684]
[1780134341627,55.99,73475.87,0.0,0.99949,0.0,0.06696]
[1780134342971,55.99,73476.73,0.0,0.99949,0.0,0.06687]
[1780134343088,55.99,73476.73,0.0,0.99949,0.0,0.06687]
[1780134343223,55.99,73476.73,0.0,0.99949,0.0,0.06687]
[1780134343278,55.99,73476.73,0.0,0.99949,0.0,0.06687]
[1780134346972,55.99,73476.62,0.0,0.99949,0.0,0.06688]
[1780134347079,55.99,73476.62,0.0,0.99949,0.0,0.06688]
[1780134348983,55.99,73476.62,0.0,0.99949,0.0,0.06688]
[1780134349071,55.99,73476.62,0.0,0.99949,0.0,0.06688]
[1780134352978,55.99,73476.64,0.0,0.99949,0.0,0.06688]
[1780134353195,55.99,73476.64,0.0,0.99949,0.0,0.06688]
[1780134354973,55.99,73476.64,0.0,0.99949,0.0,0.06688]
[1780134355123,55.99,73476.64,0.0,0.99949,0.0,0.06688]
[1780134361659,55.99,73476.64,0.0,0.99949,0.0,0.06688]
[1780134361688,55.99,73477.87,0.0,0.99949,0.0,0.06675]
[1780134361779,55.99,73477.87,0.0,0.99949,0.0,0.06675]
[1780134361785,55.99,73477.87,0.0,0.99949,0.0,0.06675]
[1780134361969,55.99,73477.87,0.0,0.99949,0.0,0.06675]
[1780134362230,55.99,73477.87,0.0,0.99949,0.0,0.06675]
[1780134362261,55.99,73479.02,0.0,0.99949,0.0,0.06663]
[1780134362750,55.99,73479.02,0.0,0.99949,0.0,0.06663]
[1780134368816,55.99,73479.65,0.0,0.99949,0.0,0.06656]
[1780134374858,55.99,73479.54,0.0,0.99949,0.0,0.06657]
[1780134377142,55.99,73479.54,0.0,0.99949,0.0,0.06657]
[1780134377207,55.99,73479.54,0.0,0.99949,0.0,0.06657]
[1780134382915,55.99,73479.19,0.0,0.99949,0.0,0.06661]
[1780134387949,55.99,73479.6,0.0,0.99949,0.0,0.06657]
[1780134392984,55.99,73479.29,0.0,0.9995,0.0,0.06631]
[1780134398019,55.99,73479.55,0.0,0.9995,0.0,0.06628]
[1780134405068,55.99,73478.96,0.0,0.9995,0.0,0.06634]
[1780134407082,55.99,73479.82,0.0,0.9995,0.0,0.06625]
[1780134417152,55.99,73479.82,0.0,0.9995,0.0,0.06625]
[1780134423177,55.99,73479.82,0.0,0.9995,0.0,0.06625]
[1780134428230,55.99,73479.81,0.0,0.9995,0.0,0.06625]
[1780134431251,55.99,73478.77,0.0,0.9995,0.0,0.06636]
[1780134438300,55.99,73479.16,0.0,0.9995,0.0,0.06632]
[1780134443185,55.99,73479.09,0.0,0.9995,0.0,0.06633]
[1780134452398,55.99,73479.8,0.0,0.9995,0.0,0.06596]
[1780134457538,55.99,73479.9,0.0,0.9995,0.0,0.06595]
[1780134457728,55.99,73479.9,0.0,0.9995,0.0,0.06595]
[1780134457733,55.99,73480.44,0.0,0.9995,0.0,0.0659]
[1780134458494,55.99,73480.44,0.0,0.9995,0.0,0.0659]
[1780134468511,55.99,73479.5,0.0,0.9995,0.0,0.06599]
[1780134474553,55.99,73479.0,0.0,0.9995,0.0,0.06605]
[1780134479588,55.99,73479.01,0.0,0.9995,0.0,0.06605]
[1780134480721,55.99,73475.1,0.0,0.99949,0.0,0.06645]
[1780134481602,55.99,73472.25,0.0,0.99949,0.0,0.06675]
[1780134482610,55.99,73473.06,0.0,0.99949,0.0,0.06667]
[1780134487644,55.99,73472.95,0.0,0.99949,0.0,0.06668]
[1780134492679,55.99,73473.02,0.0,0.99949,0.0,0.06667]
[1780134497714,55.99,73472.94,0.0,0.99949,0.0,0.06668]
[1780134502751,55.99,73473.45,0.0,0.99949,0.0,0.06663]
[1780134507786,55.99,73473.54,0.0,0.99949,0.0,0.06662]
[1780134512821,55.99,73473.49,0.0,0.99949,0.0,0.06633]
[1780134517856,55.99,73473.92,0.0,0.9995,0.0,0.06628]
[1780134522891,55.99,73474.11,0.0,0.9995,0.0,0.06626]
[1780134523898,55.99,73473.4,0.0,0.99949,0.0,0.06634]
[1780134536989,55.99,73473.85,0.0,0.9995,0.0,0.06629]
[1780134544038,55.99,73474.04,0.0,0.9995,0.0,0.06627]
[1780134547060,55.99,73471.45,0.0,0.99949,0.0,0.06654]
[1780134548066,55.99,73468.95,0.0,0.99949,0.0,0.06681]
[1780134549074,55.99,73472.1,0.0,0.99949,0.0,0.06647]
[1780134550081,55.99,73473.78,0.0,0.9995,0.0,0.0663]
[1780134552096,55.99,73474.66,0.0,0.9995,0.0,0.06621]
[1780134557131,55.99,73474.65,0.0,0.9995,0.0,0.06621]
[1780134563173,55.99,73474.53,0.0,0.9995,0.0,0.06622]
[1780134568208,55.99,73474.08,0.0,0.9995,0.0,0.06627]
[1780134578278,55.99,73474.63,0.0,0.9995,0.0,0.06592]
[1780134584320,55.99,73474.06,0.0,0.9995,0.0,0.06598]
[1780134585331,55.99,73473.15,0.0,0.9995,0.0,0.06607]
[1780134590366,55.99,73473.87,0.0,0.9995,0.0,0.066]
[1780134593387,55.99,73474.68,0.0,0.9995,0.0,0.06591]
[1780134598422,55.99,73475.04,0.0,0.9995,0.0,0.06588]
[1780134603458,55.99,73475.42,0.0,0.9995,0.0,0.06584]
[1780134606897,55.99,73474.78,0.0,0.9995,0.0,0.0659]
[1780134606979,55.99,73474.39,0.0,0.9995,0.0,0.06594]
[1780134607485,55.99,73474.35,0.0,0.9995,0.0,0.06595]
[1780134613527,55.99,73473.53,0.0,0.9995,0.0,0.06603]
[1780134615820,55.99,73473.53,0.0,0.9995,0.0,0.06603]
[1780134615827,55.99,73473.53,0.0,0.9995,0.0,0.06603]
[1780134615921,55.99,73473.61,0.0,0.9995,0.0,0.06603]
[1780134615979,55.99,73473.61,0.0,0.9995,0.0,0.06603]
[1780134616799,55.99,73473.61,0.0,0.9995,0.0,0.06603]
[1780134616888,55.99,73473.61,0.0,0.9995,0.0,0.06603]
[1780134620576,55.99,73475.67,0.0,0.9995,0.0,0.06581]
[1780134625611,55.99,73477.17,0.0,0.9995,0.0,0.06566]
[1780134626618,55.99,73480.71,0.0,0.9995,0.0,0.06529]
[1780134627625,55.99,73484.14,0.0,0.99951,0.0,0.06494]
[1780134628632,55.99,73488.86,0.0,0.99951,0.0,0.06446]
[1780134630069,55.99,73490.68,0.0,0.99951,0.0,0.06427]
[1780134630192,55.99,73490.68,0.0,0.99951,0.0,0.06427]
[1780134630223,55.99,73490.68,0.0,0.99951,0.0,0.06427]
[1780134632660,55.99,73498.19,0.0,0.99952,0.0,0.06323]
[1780134633668,55.99,73501.1,0.0,0.99952,0.0,0.06294]
[1780134635681,55.99,73505.77,0.0,0.99953,0.0,0.06248]
[1780134640716,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134645751,55.99,73502.21,0.0,0.99952,0.0,0.06283]
[1780134646553,55.99,73502.21,0.0,0.99952,0.0,0.06283]
[1780134646698,55.99,73502.21,0.0,0.99952,0.0,0.06283]
[1780134646725,55.99,73502.21,0.0,0.99952,0.0,0.06283]
[1780134646789,55.99,73502.37,0.0,0.99952,0.0,0.06281]
[1780134647270,55.99,73502.37,0.0,0.99952,0.0,0.06281]
[1780134647347,55.99,73502.37,0.0,0.99952,0.0,0.06281]
[1780134647471,55.99,73502.37,0.0,0.99952,0.0,0.06281]
[1780134652800,55.99,73503.61,0.0,0.99952,0.0,0.06269]
[1780134658842,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134661678,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134661731,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134661794,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134661978,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134661830,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134662039,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134662054,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134662221,55.99,73503.5,0.0,0.99952,0.0,0.0627]
[1780134665891,55.99,73498.24,0.0,0.99952,0.0,0.06323]
[1780134666898,55.99,73494.55,0.0,0.99952,0.0,0.0636]
[1780134670334,55.99,73494.57,0.0,0.99952,0.0,0.06359]
[1780134670341,55.99,73494.57,0.0,0.99952,0.0,0.06359]
[1780134670474,55.99,73494.57,0.0,0.99952,0.0,0.06359]
[1780134670748,55.99,73494.57,0.0,0.99952,0.0,0.06359]
[1780134670830,55.99,73494.57,0.0,0.99952,0.0,0.06359]
[1780134670975,55.99,73494.57,0.0,0.99952,0.0,0.06359]
[1780134670926,55.99,73494.54,0.0,0.99952,0.0,0.0636]
[1780134672940,55.99,73492.51,0.0,0.99952,0.0,0.0638]
[1780134676255,55.99,73490.85,0.0,0.99951,0.0,0.06397]
[1780134676333,55.99,73490.85,0.0,0.99951,0.0,0.06397]
[1780134676475,55.99,73490.85,0.0,0.99951,0.0,0.06397]
[1780134676968,55.99,73490.81,0.0,0.99951,0.0,0.06397]
[1780134682004,55.99,73490.42,0.0,0.99951,0.0,0.06401]
[1780134684983,55.99,73490.89,0.0,0.99951,0.0,0.06397]
[1780134685025,55.99,73490.86,0.0,0.99951,0.0,0.06397]
[1780134685067,55.99,73490.86,0.0,0.99951,0.0,0.06397]
[1780134685228,55.99,73490.86,0.0,0.99951,0.0,0.06397]
[1780134685604,55.99,73490.86,0.0,0.99951,0.0,0.06397]
[1780134685616,55.99,73490.86,0.0,0.99951,0.0,0.06397]
[1780134685731,55.99,73490.86,0.0,0.99951,0.0,0.06397]
[1780134685831,55.99,73490.86,0.0,0.99951,0.0,0.06397]
[1780134697109,55.99,73491.0,0.0,0.99952,0.0,0.06367]
[1780134699152,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134699218,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134699365,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134704273,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134704293,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134704478,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134704727,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134704970,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134704743,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134705162,55.99,73490.92,0.0,0.99952,0.0,0.06368]
[1780134705165,55.99,73490.79,0.0,0.99952,0.0,0.06369]
[1780134706974,55.99,73490.79,0.0,0.99952,0.0,0.06369]
[1780134707005,55.99,73490.79,0.0,0.99952,0.0,0.06369]
[1780134707179,55.99,73490.9,0.0,0.99952,0.0,0.06368]
[1780134710973,55.99,73490.9,0.0,0.99952,0.0,0.06368]
[1780134711043,55.99,73490.9,0.0,0.99952,0.0,0.06368]
[1780134711074,55.99,73490.97,0.0,0.99952,0.0,0.06367]
[1780134714316,55.99,73490.3,0.0,0.99952,0.0,0.06374]
[1780134714480,55.99,73490.3,0.0,0.99952,0.0,0.06374]
[1780134714719,55.99,73490.3,0.0,0.99952,0.0,0.06374]
[1780134714972,55.99,73490.3,0.0,0.99952,0.0,0.06374]
[1780134715072,55.99,73490.3,0.0,0.99952,0.0,0.06374]
[1780134715152,55.99,73490.3,0.0,0.99952,0.0,0.06374]
[1780134715220,55.99,73490.3,0.0,0.99952,0.0,0.06374]
[1780134715436,55.99,73490.3,0.0,0.99952,0.0,0.06374]
[1780134716243,55.99,73490.31,0.0,0.99952,0.0,0.06374]
[1780134718973,55.99,73490.31,0.0,0.99952,0.0,0.06374]
[1780134719072,55.99,73490.34,0.0,0.99952,0.0,0.06374]
[1780134719162,55.99,73490.34,0.0,0.99952,0.0,0.06374]
[1780134720972,55.99,73490.34,0.0,0.99952,0.0,0.06374]
[1780134721073,55.99,73490.34,0.0,0.99952,0.0,0.06374]
[1780134721261,55.99,73490.34,0.0,0.99952,0.0,0.06374]
[1780134726313,55.99,73490.67,0.0,0.99952,0.0,0.0637]
[1780134727320,55.99,73492.99,0.0,0.99952,0.0,0.06347]
[1780134728327,55.99,73495.28,0.0,0.99952,0.0,0.06324]
[1780134729816,55.99,73495.28,0.0,0.99952,0.0,0.06324]
[1780134729890,55.99,73495.28,0.0,0.99952,0.0,0.06324]
[1780134729970,55.99,73495.28,0.0,0.99952,0.0,0.06324]
[1780134730073,55.99,73495.28,0.0,0.99952,0.0,0.06324]
[1780134730072,55.99,73495.39,0.0,0.99952,0.0,0.06323]
[1780134730924,55.99,73495.39,0.0,0.99952,0.0,0.06323]
[1780134730970,55.99,73495.39,0.0,0.99952,0.0,0.06323]
[1780134731227,55.99,73495.43,0.0,0.99952,0.0,0.06323]
[1780134732971,55.99,73495.24,0.0,0.99952,0.0,0.06325]
[1780134733021,55.99,73495.67,0.0,0.99952,0.0,0.0632]
[1780134733444,55.99,73495.67,0.0,0.99952,0.0,0.0632]
[1780134733534,55.99,73506.57,0.0,0.99953,0.0,0.06212]
[1780134734369,55.99,73511.68,0.0,0.99953,0.0,0.06162]
[1780134736970,55.99,73512.36,0.0,0.99953,0.0,0.06155]
[1780134737044,55.99,73512.72,0.0,0.99953,0.0,0.06152]
[1780134737108,55.99,73512.72,0.0,0.99953,0.0,0.06152]
[1780134738977,55.99,73513.0,0.0,0.99953,0.0,0.06149]
[1780134739012,55.99,73513.0,0.0,0.99953,0.0,0.06149]
[1780134739062,55.99,73513.72,0.0,0.99953,0.0,0.06142]
[1780134739223,55.99,73513.72,0.0,0.99953,0.0,0.06142]
[1780134742972,55.99,73514.6,0.0,0.99954,0.0,0.06133]
[1780134743071,55.99,73515.49,0.0,0.99954,0.0,0.06125]
[1780134743230,55.99,73515.49,0.0,0.99954,0.0,0.06125]
[1780134744970,55.99,73515.52,0.0,0.99954,0.0,0.06125]
[1780134745071,55.99,73515.07,0.0,0.99954,0.0,0.06129]
[1780134745229,55.99,73515.07,0.0,0.99954,0.0,0.06129]
[1780134748970,55.99,73515.07,0.0,0.99954,0.0,0.06129]
[1780134749070,55.99,73515.47,0.0,0.99954,0.0,0.06125]
[1780134749220,55.99,73515.47,0.0,0.99954,0.0,0.06125]
[1780134750970,55.99,73515.04,0.0,0.99954,0.0,0.06129]
[1780134751104,55.99,73515.04,0.0,0.99954,0.0,0.06129]
[1780134751112,55.99,73513.17,0.0,0.99954,0.0,0.0612]
[1780134752971,55.99,73514.05,0.0,0.99954,0.0,0.06111]
[1780134753082,55.99,73514.05,0.0,0.99954,0.0,0.06111]
[1780134753071,55.99,73513.98,0.0,0.99954,0.0,0.06112]
[1780134754974,55.99,73513.98,0.0,0.99954,0.0,0.06112]
[1780134755113,55.99,73513.98,0.0,0.99954,0.0,0.06112]
[1780134755055,55.99,73513.88,0.0,0.99954,0.0,0.06113]
[1780134755487,55.99,73513.88,0.0,0.99954,0.0,0.06113]
[1780134755527,55.99,73513.88,0.0,0.99954,0.0,0.06113]
[1780134755720,55.99,73513.88,0.0,0.99954,0.0,0.06113]
[1780134758971,55.99,73513.61,0.0,0.99954,0.0,0.06116]
[1780134759072,55.99,73513.61,0.0,0.99954,0.0,0.06116]
[1780134759258,55.99,73513.61,0.0,0.99954,0.0,0.06116]
[1780134759469,55.99,73513.61,0.0,0.99954,0.0,0.06116]
[1780134759690,55.99,73513.61,0.0,0.99954,0.0,0.06116]
[1780134759720,55.99,73513.61,0.0,0.99954,0.0,0.06116]
[1780134759975,55.99,73513.61,0.0,0.99954,0.0,0.06116]
[1780134760076,55.99,73513.79,0.0,0.99954,0.0,0.06114]
[1780134762970,55.99,73513.79,0.0,0.99954,0.0,0.06114]
[1780134763083,55.99,73513.79,0.0,0.99954,0.0,0.06114]
[1780134762985,55.99,73515.09,0.0,0.99954,0.0,0.06101]
[1780134763574,55.99,73517.09,0.0,0.99954,0.0,0.06082]
[1780134765868,55.99,73516.73,0.0,0.99954,0.0,0.06085]
[1780134765972,55.99,73516.73,0.0,0.99954,0.0,0.06085]
[1780134765977,55.99,73516.73,0.0,0.99954,0.0,0.06085]
[1780134766221,55.99,73516.81,0.0,0.99954,0.0,0.06085]
[1780134766972,55.99,73516.81,0.0,0.99954,0.0,0.06085]
[1780134766989,55.99,73516.81,0.0,0.99954,0.0,0.06085]
[1780134767046,55.99,73516.75,0.0,0.99954,0.0,0.06085]
[1780134770971,55.99,73516.77,0.0,0.99954,0.0,0.06085]
[1780134771071,55.99,73516.77,0.0,0.99954,0.0,0.06085]
[1780134771175,55.99,73516.77,0.0,0.99954,0.0,0.06085]
[1780134771219,55.99,73516.77,0.0,0.99954,0.0,0.06085]
[1780134771464,55.99,73516.77,0.0,0.99954,0.0,0.06085]
[1780134771630,55.99,73516.65,0.0,0.99954,0.0,0.06086]
[1780134774970,55.99,73516.76,0.0,0.99954,0.0,0.06085]
[1780134775098,55.99,73516.76,0.0,0.99954,0.0,0.06085]
[1780134775064,55.99,73516.69,0.0,0.99954,0.0,0.06086]
[1780134775221,55.99,73516.69,0.0,0.99954,0.0,0.06086]
[1780134775327,55.99,73516.69,0.0,0.99954,0.0,0.06086]
[1780134775478,55.99,73516.69,0.0,0.99954,0.0,0.06086]
[1780134775720,55.99,73516.69,0.0,0.99954,0.0,0.06086]
[1780134775807,55.99,73516.69,0.0,0.99954,0.0,0.06086]
[1780134775821,55.99,73516.84,0.0,0.99954,0.0,0.06084]
[1780134778574,55.99,73517.71,0.0,0.99954,0.0,0.06076]
[1780134778657,55.99,73517.71,0.0,0.99954,0.0,0.06076]
[1780134778724,55.99,73517.71,0.0,0.99954,0.0,0.06076]
[1780134778976,55.99,73517.71,0.0,0.99954,0.0,0.06076]
[1780134779045,55.99,73517.71,0.0,0.99954,0.0,0.06076]
[1780134779014,55.99,73517.71,0.0,0.99954,0.0,0.06076]
[1780134781701,55.99,73516.49,0.0,0.99954,0.0,0.06088]
[1780134782666,55.99,73516.49,0.0,0.99954,0.0,0.06088]
[1780134782719,55.99,73516.49,0.0,0.99954,0.0,0.06088]
[1780134782778,55.99,73516.49,0.0,0.99954,0.0,0.06088]
[1780134782819,55.99,73515.95,0.0,0.99954,0.0,0.06093]
[1780134783715,55.99,73517.22,0.0,0.99954,0.0,0.06081]
[1780134784971,55.99,73517.22,0.0,0.99954,0.0,0.06081]
[1780134785120,55.99,73517.22,0.0,0.99954,0.0,0.06081]
[1780134785012,55.99,73517.49,0.0,0.99954,0.0,0.06078]
[1780134785220,55.99,73517.49,0.0,0.99954,0.0,0.06078]
[1780134785305,55.99,73517.49,0.0,0.99954,0.0,0.06078]
[1780134785729,55.99,73517.52,0.0,0.99954,0.0,0.06078]
[1780134786689,55.99,73517.52,0.0,0.99954,0.0,0.06078]
[1780134786721,55.99,73517.52,0.0,0.99954,0.0,0.06078]
[1780134786758,55.99,73517.52,0.0,0.99954,0.0,0.06078]
[1780134786975,55.99,73517.52,0.0,0.99954,0.0,0.06078]
[1780134788969,55.99,73517.08,0.0,0.99954,0.0,0.06082]
[1780134789007,55.99,73517.08,0.0,0.99954,0.0,0.06082]
[1780134789070,55.99,73517.5,0.0,0.99954,0.0,0.06078]
[1780134789757,55.99,73520.43,0.0,0.99954,0.0,0.0605]
[1780134796806,55.99,73520.92,0.0,0.99954,0.0,0.06045]
[1780134797276,55.99,73520.92,0.0,0.99954,0.0,0.06045]
[1780134797288,55.99,73520.92,0.0,0.99954,0.0,0.06045]
[1780134797469,55.99,73520.92,0.0,0.99954,0.0,0.06045]
[1780134797569,55.99,73520.92,0.0,0.99954,0.0,0.06045]
[1780134797670,55.99,73520.92,0.0,0.99954,0.0,0.06045]
[1780134799086,55.99,73520.92,0.0,0.99954,0.0,0.06045]
[1780134799154,55.99,73520.92,0.0,0.99954,0.0,0.06045]
[1780134799221,55.99,73521.01,0.0,0.99954,0.0,0.06044]
[1780134804866,55.99,73521.14,0.0,0.99954,0.0,0.06043]
[1780134808965,55.99,73521.14,0.0,0.99954,0.0,0.06043]
[1780134811489,55.99,73521.59,0.0,0.99954,0.0,0.06039]
[1780134811549,55.99,73521.59,0.0,0.99954,0.0,0.06039]
[1780134811721,55.99,73521.59,0.0,0.99954,0.0,0.06039]
[1780134816950,55.99,73523.12,0.0,0.99955,0.0,0.05997]
[1780134821985,55.99,73523.23,0.0,0.99955,0.0,0.05996]
[1780134827020,55.99,73523.04,0.0,0.99955,0.0,0.05998]
[1780134832818,55.99,73523.05,0.0,0.99955,0.0,0.05998]
[1780134832949,55.99,73523.05,0.0,0.99955,0.0,0.05998]
[1780134832974,55.99,73523.05,0.0,0.99955,0.0,0.05998]
[1780134835076,55.99,73520.39,0.0,0.99954,0.0,0.06023]
[1780134836082,55.99,73517.87,0.0,0.99954,0.0,0.06047]
[1780134841118,55.99,73518.17,0.0,0.99954,0.0,0.06044]
[1780134842979,55.99,73518.16,0.0,0.99954,0.0,0.06045]
[1780134843120,55.99,73518.16,0.0,0.99954,0.0,0.06045]
[1780134843225,55.99,73517.98,0.0,0.99954,0.0,0.06046]
[1780134851188,55.99,73516.62,0.0,0.99954,0.0,0.06059]
[1780134852195,55.99,73511.69,0.0,0.99954,0.0,0.06107]
[1780134853201,55.99,73513.09,0.0,0.99954,0.0,0.06093]
[1780134854166,55.99,73513.09,0.0,0.99954,0.0,0.06093]
[1780134854223,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134854278,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134854472,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134854591,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134854730,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134854760,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134856972,55.99,73512.62,0.0,0.99954,0.0,0.06098]
[1780134857227,55.99,73512.62,0.0,0.99954,0.0,0.06098]
[1780134857469,55.99,73512.62,0.0,0.99954,0.0,0.06098]
[1780134857795,55.99,73512.62,0.0,0.99954,0.0,0.06098]
[1780134857969,55.99,73512.62,0.0,0.99954,0.0,0.06098]
[1780134858227,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134858468,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134858657,55.99,73512.58,0.0,0.99954,0.0,0.06098]
[1780134860973,55.99,73512.98,0.0,0.99954,0.0,0.06094]
[1780134861073,55.99,73514.23,0.0,0.99954,0.0,0.06082]
[1780134861241,55.99,73514.23,0.0,0.99954,0.0,0.06082]
[1780134861472,55.99,73514.23,0.0,0.99954,0.0,0.06082]
[1780134861543,55.99,73514.23,0.0,0.99954,0.0,0.06082]
[1780134861645,55.99,73517.0,0.0,0.99954,0.0,0.06056]
[1780134862738,55.99,73518.47,0.0,0.99954,0.0,0.06042]
[1780134864971,55.99,73518.82,0.0,0.99954,0.0,0.06038]
[1780134865243,55.99,73518.2,0.0,0.99954,0.0,0.06044]
[1780134865470,55.99,73518.2,0.0,0.99954,0.0,0.06044]
[1780134865505,55.99,73518.2,0.0,0.99954,0.0,0.06044]
[1780134865571,55.99,73519.3,0.0,0.99954,0.0,0.06034]
[1780134866294,55.99,73520.67,0.0,0.99954,0.0,0.0602]
[1780134868971,55.99,73520.47,0.0,0.99954,0.0,0.06022]
[1780134869105,55.99,73520.47,0.0,0.99954,0.0,0.06022]
[1780134872971,55.99,73521.53,0.0,0.99955,0.0,0.05985]
[1780134873088,55.99,73521.53,0.0,0.99955,0.0,0.05985]
[1780134874973,55.99,73521.59,0.0,0.99955,0.0,0.05985]
[1780134875155,55.99,73521.59,0.0,0.99955,0.0,0.05985]
[1780134876364,55.99,73520.72,0.0,0.99955,0.0,0.05993]
[1780134878972,55.99,73520.89,0.0,0.99955,0.0,0.05991]
[1780134879319,55.99,73520.89,0.0,0.99955,0.0,0.05991]
[1780134879469,55.99,73520.89,0.0,0.99955,0.0,0.05991]
[1780134879747,55.99,73520.89,0.0,0.99955,0.0,0.05991]
[1780134879969,55.99,73520.89,0.0,0.99955,0.0,0.05991]
[1780134880181,55.99,73520.89,0.0,0.99955,0.0,0.05991]
[1780134882970,55.99,73520.93,0.0,0.99955,0.0,0.05991]
[1780134883102,55.99,73520.93,0.0,0.99955,0.0,0.05991]
[1780134884976,55.99,73520.77,0.0,0.99955,0.0,0.05992]
[1780134885141,55.99,73520.77,0.0,0.99955,0.0,0.05992]
[1780134886973,55.99,73520.59,0.0,0.99955,0.0,0.05994]
[1780134887116,55.99,73520.59,0.0,0.99955,0.0,0.05994]
[1780134888448,55.99,73518.93,0.0,0.99955,0.0,0.0601]
[1780134890975,55.99,73519.11,0.0,0.99955,0.0,0.06008]
[1780134891125,55.99,73519.11,0.0,0.99955,0.0,0.06008]
[1780134891226,55.99,73517.76,0.0,0.99954,0.0,0.06021]
[1780134892972,55.99,73518.33,0.0,0.99954,0.0,0.06016]
[1780134893233,55.99,73518.33,0.0,0.99954,0.0,0.06016]
[1780134898518,55.99,73518.29,0.0,0.99954,0.0,0.06016]
[1780134902850,55.99,73518.17,0.0,0.99954,0.0,0.06017]
[1780134902911,55.99,73518.17,0.0,0.99954,0.0,0.06017]
[1780134904973,55.99,73517.53,0.0,0.99954,0.0,0.06023]
[1780134905035,55.99,73517.53,0.0,0.99954,0.0,0.06023]
[1780134909499,55.99,73517.66,0.0,0.99954,0.0,0.06022]
[1780134915639,55.99,73518.18,0.0,0.99954,0.0,0.06017]
[1780134920674,55.99,73518.76,0.0,0.99954,0.0,0.06012]
[1780134926286,55.99,73519.03,0.0,0.99955,0.0,0.06009]
[1780134926716,55.99,73517.78,0.0,0.99954,0.0,0.06021]
[1780134932758,55.99,73515.22,0.0,0.99954,0.0,0.06019]
[1780134933765,55.99,73510.32,0.0,0.99954,0.0,0.06066]
[1780134934541,55.99,73510.32,0.0,0.99954,0.0,0.06066]
[1780134934727,55.99,73510.32,0.0,0.99954,0.0,0.06066]
[1780134934800,55.99,73510.32,0.0,0.99954,0.0,0.06066]
[1780134934868,55.99,73510.04,0.0,0.99954,0.0,0.06068]
[1780134940814,55.99,73510.13,0.0,0.99954,0.0,0.06067]
[1780134945849,55.99,73510.04,0.0,0.99954,0.0,0.06068]
[1780134950884,55.99,73510.2,0.0,0.99954,0.0,0.06067]
[1780134955919,55.99,73510.22,0.0,0.99954,0.0,0.06067]
[1780134958248,55.99,73513.43,0.0,0.99954,0.0,0.06036]
[1780134964982,55.99,73513.71,0.0,0.99954,0.0,0.06033]
[1780134974045,55.99,73513.17,0.0,0.99954,0.0,0.06038]
[1780134975052,55.99,73511.09,0.0,0.99954,0.0,0.06058]
[1780134976059,55.99,73510.19,0.0,0.99954,0.0,0.06067]
[1780134982101,55.99,73509.94,0.0,0.99954,0.0,0.06069]
[1780134984115,55.99,73508.07,0.0,0.99954,0.0,0.06087]
[1780134985122,55.99,73507.24,0.0,0.99954,0.0,0.06095]
[1780134990158,55.99,73507.68,0.0,0.99954,0.0,0.06091]
[1780134992172,55.99,73507.32,0.0,0.99954,0.0,0.06067]
[1780134993179,55.99,73508.19,0.0,0.99954,0.0,0.06059]
[1780134998214,55.99,73508.48,0.0,0.99954,0.0,0.06056]
[1780135004256,55.99,73509.29,0.0,0.99954,0.0,0.06048]
[1780135009291,55.99,73509.24,0.0,0.99954,0.0,0.06049]
[1780135014326,55.99,73509.24,0.0,0.99954,0.0,0.06049]
[1780135020369,55.99,73509.0,0.0,0.99954,0.0,0.06051]
[1780135021375,55.99,73505.89,0.0,0.99954,0.0,0.06081]
[1780135022382,55.99,73504.9,0.0,0.99954,0.0,0.06091]
[1780135024396,55.99,73503.66,0.0,0.99954,0.0,0.06103]
[1780135027417,55.99,73504.44,0.0,0.99954,0.0,0.06095]
[1780135034734,55.99,73504.67,0.0,0.99954,0.0,0.06093]
[1780135041517,55.99,73504.67,0.0,0.99954,0.0,0.06093]
[1780135048566,55.99,73500.5,0.0,0.99953,0.0,0.06134]
[1780135049573,55.99,73499.17,0.0,0.99953,0.0,0.06147]
[1780135054612,55.99,73498.35,0.0,0.99953,0.0,0.06127]
[1780135059647,55.99,73499.0,0.0,0.99954,0.0,0.06121]
[1780135064682,55.99,73499.07,0.0,0.99954,0.0,0.0612]
[1780135070724,55.99,73499.63,0.0,0.99954,0.0,0.06115]
[1780135077773,55.99,73500.07,0.0,0.99954,0.0,0.0611]
[1780135080794,55.99,73501.26,0.0,0.99954,0.0,0.06099]
[1780135086836,55.99,73501.67,0.0,0.99954,0.0,0.06095]
[1780135089857,55.99,73502.42,0.0,0.99954,0.0,0.06087]
[1780135092878,55.99,73505.16,0.0,0.99954,0.0,0.06061]
[1780135093885,55.99,73505.89,0.0,0.99954,0.0,0.06054]
[1780135094892,55.99,73507.26,0.0,0.99954,0.0,0.06041]
[1780135098920,55.99,73508.05,0.0,0.99954,0.0,0.06033]
[1780135102948,55.99,73508.95,0.0,0.99954,0.0,0.06024]
[1780135103954,55.99,73509.9,0.0,0.99954,0.0,0.06015]
[1780135110001,55.99,73510.45,0.0,0.99954,0.0,0.0601]
[1780135116044,55.99,73510.74,0.0,0.99955,0.0,0.0598]
[1780135121079,55.99,73511.06,0.0,0.99955,0.0,0.05977]
[1780135131150,55.99,73510.7,0.0,0.99955,0.0,0.05981]
[1780135132157,55.99,73511.51,0.0,0.99955,0.0,0.05973]
[1780135137192,55.99,73511.53,0.0,0.99955,0.0,0.05973]
[1780135149276,55.99,73511.43,0.0,0.99955,0.0,0.05974]
[1780135152297,55.99,73510.68,0.0,0.99955,0.0,0.05981]
[1780135158339,55.99,73511.17,0.0,0.99955,0.0,0.05976]
[1780135164381,55.99,73511.17,0.0,0.99955,0.0,0.05976]
[1780135169416,55.99,73511.48,0.0,0.99955,0.0,0.05973]
[1780135172437,55.99,73513.41,0.0,0.99955,0.0,0.05928]
[1780135174451,55.99,73512.53,0.0,0.99955,0.0,0.05936]
[1780135184521,55.99,73512.42,0.0,0.99955,0.0,0.05937]
[1780135190564,55.99,73512.65,0.0,0.99955,0.0,0.05935]
[1780135192577,55.99,73514.69,0.0,0.99955,0.0,0.05916]
[1780135193584,55.99,73515.67,0.0,0.99955,0.0,0.05907]
[1780135195598,55.99,73516.65,0.0,0.99955,0.0,0.05897]
[1780135199626,55.99,73517.72,0.0,0.99955,0.0,0.05887]
[1780135202647,55.99,73521.05,0.0,0.99956,0.0,0.05856]
[1780135203654,55.99,73522.83,0.0,0.99956,0.0,0.0584]
[1780135205668,55.99,73524.13,0.0,0.99956,0.0,0.05827]
[1780135211710,55.99,73524.67,0.0,0.99956,0.0,0.05822]
[1780135213724,55.99,73523.71,0.0,0.99956,0.0,0.05831]
[1780135214731,55.99,73524.66,0.0,0.99956,0.0,0.05822]
[1780135216745,55.99,73525.59,0.0,0.99956,0.0,0.05814]
[1780135219769,55.99,73526.23,0.0,0.99956,0.0,0.05808]
[1780135221783,55.99,73527.3,0.0,0.99956,0.0,0.05798]
[1780135222790,55.99,73528.28,0.0,0.99956,0.0,0.05789]
[1780135224804,55.99,73529.11,0.0,0.99956,0.0,0.05781]
[1780135227825,55.99,73530.16,0.0,0.99956,0.0,0.05771]
[1780135230846,55.99,73531.11,0.0,0.99956,0.0,0.05763]
[1780135235881,55.99,73530.83,0.0,0.99957,0.0,0.05739]
[1780135238901,55.99,73531.89,0.0,0.99957,0.0,0.05729]
[1780135243938,55.99,73531.81,0.0,0.99957,0.0,0.0573]
[1780135250987,55.99,73531.74,0.0,0.99957,0.0,0.05731]
[1780135256024,55.99,73532.16,0.0,0.99957,0.0,0.05727]
[1780135259045,55.99,73531.2,0.0,0.99957,0.0,0.05736]
[1780135265088,55.99,73530.99,0.0,0.99957,0.0,0.05738]
[1780135274151,55.99,73531.26,0.0,0.99957,0.0,0.05735]
[1780135279186,55.99,73531.37,0.0,0.99957,0.0,0.05734]
[1780135284221,55.99,73531.02,0.0,0.99957,0.0,0.05737]
[1780135288249,55.99,73520.39,0.0,0.99956,0.0,0.05836]
[1780135289256,55.99,73516.12,0.0,0.99955,0.0,0.05876]
[1780135290263,55.99,73515.57,0.0,0.99955,0.0,0.05881]
[1780135296305,55.99,73515.91,0.0,0.99956,0.0,0.05851]
[1780135304361,55.99,73515.51,0.0,0.99956,0.0,0.05855]
[1780135310404,55.99,73515.83,0.0,0.99956,0.0,0.05852]
[1780135321483,55.99,73515.87,0.0,0.99956,0.0,0.05852]
[1780135333567,55.99,73515.74,0.0,0.99956,0.0,0.05853]
[1780135343638,55.99,73515.74,0.0,0.99956,0.0,0.05853]
[1780135356730,55.99,73515.2,0.0,0.99956,0.0,0.05831]
[1780135357734,55.99,73512.12,0.0,0.99956,0.0,0.0586]
[1780135358741,55.99,73511.2,0.0,0.99956,0.0,0.05869]
[1780135369819,55.99,73508.52,0.0,0.99955,0.0,0.05894]
[1780135371384,55.99,73507.17,0.0,0.99955,0.0,0.05907]
[1780135372840,55.99,73506.29,0.0,0.99955,0.0,0.05915]
[1780135377875,55.99,73506.49,0.0,0.99955,0.0,0.05913]
[1780135385931,55.99,73506.18,0.0,0.99955,0.0,0.05916]
[1780135392980,55.99,73506.02,0.0,0.99955,0.0,0.05918]
[1780135400773,55.99,73506.13,0.0,0.99955,0.0,0.05917]
[1780135406071,55.99,73506.5,0.0,0.99955,0.0,0.05913]
[1780135412112,55.99,73506.82,0.0,0.99955,0.0,0.05883]
[1780135416141,55.99,73508.41,0.0,0.99955,0.0,0.05868]
[1780135417148,55.99,73510.19,0.0,0.99956,0.0,0.05852]
[1780135422183,55.99,73510.7,0.0,0.99956,0.0,0.05847]
[1780135427218,55.99,73510.59,0.0,0.99956,0.0,0.05848]
[1780135436281,55.99,73510.7,0.0,0.99956,0.0,0.05847]
[1780135442323,55.99,73510.88,0.0,0.99956,0.0,0.05845]
[1780135447358,55.99,73510.72,0.0,0.99956,0.0,0.05847]
[1780135450379,55.99,73505.99,0.0,0.99955,0.0,0.05891]
[1780135451386,55.99,73504.08,0.0,0.99955,0.0,0.05909]
[1780135452393,55.99,73501.82,0.0,0.99955,0.0,0.05931]
[1780135453400,55.99,73496.61,0.0,0.99955,0.0,0.0598]
[1780135454407,55.99,73495.85,0.0,0.99955,0.0,0.05987]
[1780135460449,55.99,73496.4,0.0,0.99955,0.0,0.05982]
[1780135463470,55.99,73500.5,0.0,0.99955,0.0,0.05943]
[1780135464477,55.99,73502.77,0.0,0.99955,0.0,0.05922]
[1780135469514,55.99,73503.09,0.0,0.99955,0.0,0.05918]
[1780135474549,55.99,73502.82,0.0,0.99955,0.0,0.05894]
[1780135479584,55.99,73503.48,0.0,0.99955,0.0,0.05888]
[1780135482608,55.99,73504.76,0.0,0.99955,0.0,0.05876]
[1780135483615,55.99,73508.2,0.0,0.99956,0.0,0.05844]
[1780135484623,55.99,73510.3,0.0,0.99956,0.0,0.05824]
[1780135485630,55.99,73511.34,0.0,0.99956,0.0,0.05814]
[1780135487644,55.99,73514.21,0.0,0.99956,0.0,0.05788]
[1780135488651,55.99,73516.29,0.0,0.99956,0.0,0.05768]
[1780135489658,55.99,73517.46,0.0,0.99956,0.0,0.05758]
[1780135492679,55.99,73518.14,0.0,0.99956,0.0,0.05751]
[1780135494693,55.99,73521.24,0.0,0.99957,0.0,0.05723]
[1780135496708,55.99,73522.55,0.0,0.99957,0.0,0.05711]
[1780135497714,55.99,73523.2,0.0,0.99957,0.0,0.05705]
[1780135498721,55.99,73524.16,0.0,0.99957,0.0,0.05696]
[1780135500737,55.99,73522.15,0.0,0.99957,0.0,0.05714]
[1780135501742,55.99,73519.63,0.0,0.99957,0.0,0.05738]
[1780135502749,55.99,73514.27,0.0,0.99956,0.0,0.05787]
[1780135503756,55.99,73512.0,0.0,0.99956,0.0,0.05808]
[1780135507776,55.99,73512.38,0.0,0.99956,0.0,0.05805]
[1780135510969,55.99,73511.81,0.0,0.99956,0.0,0.0581]
[1780135516847,55.99,73512.12,0.0,0.99956,0.0,0.05807]
[1780135518861,55.99,73513.58,0.0,0.99956,0.0,0.05794]
[1780135519868,55.99,73516.44,0.0,0.99956,0.0,0.05767]
[1780135520875,55.99,73519.13,0.0,0.99957,0.0,0.05742]
[1780135523896,55.99,73519.81,0.0,0.99957,0.0,0.05736]
[1780135529938,55.99,73519.29,0.0,0.99957,0.0,0.05741]
[1780135530944,55.99,73516.34,0.0,0.99956,0.0,0.05768]
[1780135531952,55.99,73514.69,0.0,0.99956,0.0,0.05757]
[1780135536987,55.99,73514.86,0.0,0.99956,0.0,0.05755]
[1780135539001,55.99,73515.75,0.0,0.99956,0.0,0.05747]
[1780135544037,55.99,73515.4,0.0,0.99956,0.0,0.0575]
[1780135551086,55.99,73515.47,0.0,0.99956,0.0,0.0575]
[1780135554107,55.99,73513.45,0.0,0.99956,0.0,0.05768]
[1780135559142,55.99,73513.12,0.0,0.99956,0.0,0.05771]
[1780135564177,55.99,73511.75,0.0,0.99956,0.0,0.05784]
[1780135565184,55.99,73510.58,0.0,0.99956,0.0,0.05795]
[1780135566192,55.99,73511.33,0.0,0.99956,0.0,0.05788]
[1780135571226,55.99,73511.22,0.0,0.99956,0.0,0.05789]
[1780135576261,55.99,73511.65,0.0,0.99956,0.0,0.05785]
[1780135578275,55.99,73512.52,0.0,0.99956,0.0,0.05777]
[1780135583310,55.99,73512.57,0.0,0.99956,0.0,0.05777]
[1780135584317,55.99,73511.91,0.0,0.99956,0.0,0.05783]
[1780135586899,55.99,73512.5,0.0,0.99956,0.0,0.05777]
[1780135586984,55.99,73512.33,0.0,0.99956,0.0,0.05779]
[1780135587338,55.99,73512.21,0.0,0.99956,0.0,0.0578]
[1780135591366,55.99,73512.03,0.0,0.99956,0.0,0.05755]
[1780135594894,55.99,73512.03,0.0,0.99956,0.0,0.05755]
[1780135594945,55.99,73512.03,0.0,0.99956,0.0,0.05755]
[1780135594981,55.99,73512.03,0.0,0.99956,0.0,0.05755]
[1780135604153,55.99,73511.96,0.0,0.99956,0.0,0.05756]
[1780135604218,55.99,73511.96,0.0,0.99956,0.0,0.05756]
[1780135604345,55.99,73511.96,0.0,0.99956,0.0,0.05756]
[1780135615536,55.99,73512.03,0.0,0.99956,0.0,0.05755]
[1780135622585,55.99,73512.44,0.0,0.99956,0.0,0.05751]
[1780135634758,55.99,73512.54,0.0,0.99956,0.0,0.05751]
[1780135634824,55.99,73512.54,0.0,0.99956,0.0,0.05751]
[1780135634975,55.99,73512.54,0.0,0.99956,0.0,0.05751]
[1780135634915,55.99,73512.54,0.0,0.99956,0.0,0.05751]
[1780135635118,55.99,73512.54,0.0,0.99956,0.0,0.05751]
[1780135635227,55.99,73512.54,0.0,0.99956,0.0,0.05751]
[1780135635358,55.99,73512.54,0.0,0.99956,0.0,0.05751]
[1780135635477,55.99,73512.54,0.0,0.99956,0.0,0.05751]
[1780135641719,55.99,73512.7,0.0,0.99956,0.0,0.05749]
[1780135646753,55.99,73513.27,0.0,0.99956,0.0,0.05744]
[1780135650727,55.99,73513.17,0.0,0.99956,0.0,0.05745]
[1780135650803,55.99,73513.17,0.0,0.99956,0.0,0.05745]
[1780135650837,55.99,73513.17,0.0,0.99956,0.0,0.05745]
[1780135650971,55.99,73513.17,0.0,0.99956,0.0,0.05745]
[1780135650975,55.99,73513.17,0.0,0.99956,0.0,0.05745]
[1780135650938,55.99,73513.17,0.0,0.99956,0.0,0.05745]
[1780135651219,55.99,73513.17,0.0,0.99956,0.0,0.05745]
[1780135651788,55.99,73512.63,0.0,0.99957,0.0,0.05723]
[1780135656823,55.99,73512.72,0.0,0.99957,0.0,0.05723]
[1780135658946,55.99,73512.71,0.0,0.99957,0.0,0.05723]
[1780135658983,55.99,73512.71,0.0,0.99957,0.0,0.05723]
[1780135659844,55.99,73513.41,0.0,0.99957,0.0,0.05716]
[1780135664879,55.99,73516.87,0.0,0.99957,0.0,0.05685]
[1780135665868,55.99,73516.87,0.0,0.99957,0.0,0.05685]
[1780135665976,55.99,73516.87,0.0,0.99957,0.0,0.05685]
[1780135666012,55.99,73516.87,0.0,0.99957,0.0,0.05685]
[1780135665886,55.99,73517.56,0.0,0.99957,0.0,0.05678]
[1780135666224,55.99,73517.56,0.0,0.99957,0.0,0.05678]
[1780135666239,55.99,73517.56,0.0,0.99957,0.0,0.05678]
[1780135666294,55.99,73517.56,0.0,0.99957,0.0,0.05678]
[1780135666477,55.99,73517.56,0.0,0.99957,0.0,0.05678]
[1780135666893,55.99,73519.2,0.0,0.99957,0.0,0.05663]
[1780135671927,55.99,73518.55,0.0,0.99957,0.0,0.05669]
[1780135676516,55.99,73518.76,0.0,0.99957,0.0,0.05667]
[1780135676664,55.99,73518.76,0.0,0.99957,0.0,0.05667]
[1780135676724,55.99,73518.76,0.0,0.99957,0.0,0.05667]
[1780135676969,55.99,73518.76,0.0,0.99957,0.0,0.05667]
[1780135677019,55.99,73518.76,0.0,0.99957,0.0,0.05667]
[1780135676983,55.99,73518.76,0.0,0.99957,0.0,0.05667]
[1780135677242,55.99,73518.76,0.0,0.99957,0.0,0.05667]
[1780135684066,55.99,73518.69,0.0,0.99957,0.0,0.05668]
[1780135688007,55.99,73519.47,0.0,0.99957,0.0,0.05661]
[1780135688040,55.99,73519.7,0.0,0.99957,0.0,0.05659]
[1780135688067,55.99,73519.7,0.0,0.99957,0.0,0.05659]
[1780135688223,55.99,73519.7,0.0,0.99957,0.0,0.05659]
[1780135688306,55.99,73519.7,0.0,0.99957,0.0,0.05659]
[1780135688445,55.99,73519.7,0.0,0.99957,0.0,0.05659]
[1780135688475,55.99,73519.7,0.0,0.99957,0.0,0.05659]
[1780135689047,55.99,73520.84,0.0,0.99957,0.0,0.05648]
[1780135695000,55.99,73521.72,0.0,0.99957,0.0,0.05641]
[1780135695051,55.99,73522.3,0.0,0.99957,0.0,0.05635]
[1780135695136,55.99,73522.3,0.0,0.99957,0.0,0.05635]
[1780135695223,55.99,73522.3,0.0,0.99957,0.0,0.05635]
[1780135695424,55.99,73522.3,0.0,0.99957,0.0,0.05635]
[1780135695443,55.99,73522.3,0.0,0.99957,0.0,0.05635]
[1780135695473,55.99,73522.3,0.0,0.99957,0.0,0.05635]
[1780135695538,55.99,73522.08,0.0,0.99957,0.0,0.05637]
[1780135697103,55.99,73525.25,0.0,0.99958,0.0,0.05609]
[1780135701438,55.99,73525.88,0.0,0.99958,0.0,0.05603]
[1780135701471,55.99,73525.88,0.0,0.99958,0.0,0.05603]
[1780135701754,55.99,73525.88,0.0,0.99958,0.0,0.05603]
[1780135701781,55.99,73524.79,0.0,0.99958,0.0,0.05613]
[1780135702377,55.99,73524.79,0.0,0.99958,0.0,0.05613]
[1780135702432,55.99,73524.79,0.0,0.99958,0.0,0.05613]
[1780135702471,55.99,73524.79,0.0,0.99958,0.0,0.05613]
[1780135704971,55.99,73525.54,0.0,0.99958,0.0,0.05606]
[1780135705071,55.99,73525.51,0.0,0.99958,0.0,0.05606]
[1780135705203,55.99,73525.51,0.0,0.99958,0.0,0.05606]
[1780135706972,55.99,73525.77,0.0,0.99958,0.0,0.05604]
[1780135706991,55.99,73525.77,0.0,0.99958,0.0,0.05604]
[1780135707072,55.99,73525.27,0.0,0.99958,0.0,0.05608]
[1780135708972,55.99,73525.41,0.0,0.99958,0.0,0.05607]
[1780135709072,55.99,73525.58,0.0,0.99958,0.0,0.05606]
[1780135709224,55.99,73525.58,0.0,0.99958,0.0,0.05606]
[1780135710971,55.99,73525.45,0.0,0.99958,0.0,0.05607]
[1780135710978,55.99,73525.45,0.0,0.99958,0.0,0.05607]
[1780135711071,55.99,73525.34,0.0,0.99958,0.0,0.05582]
[1780135714195,55.99,73525.62,0.0,0.99958,0.0,0.0558]
[1780135714222,55.99,73525.62,0.0,0.99958,0.0,0.0558]
[1780135714252,55.99,73525.62,0.0,0.99958,0.0,0.0558]
[1780135714977,55.99,73525.62,0.0,0.99958,0.0,0.0558]
[1780135715040,55.99,73525.61,0.0,0.99958,0.0,0.0558]
[1780135715128,55.99,73525.61,0.0,0.99958,0.0,0.0558]
[1780135716970,55.99,73525.59,0.0,0.99958,0.0,0.0558]
[1780135717088,55.99,73525.59,0.0,0.99958,0.0,0.0558]
[1780135718972,55.99,73525.59,0.0,0.99958,0.0,0.0558]
[1780135719072,55.99,73525.28,0.0,0.99958,0.0,0.05583]
[1780135719176,55.99,73525.28,0.0,0.99958,0.0,0.05583]
[1780135720972,55.99,73525.59,0.0,0.99958,0.0,0.0558]
[1780135721030,55.99,73525.59,0.0,0.99958,0.0,0.0558]
[1780135721208,55.99,73525.59,0.0,0.99958,0.0,0.0558]
[1780135723288,55.99,73530.96,0.0,0.99958,0.0,0.05532]
[1780135724941,55.99,73530.96,0.0,0.99958,0.0,0.05532]
[1780135724973,55.99,73530.96,0.0,0.99958,0.0,0.05532]
[1780135725078,55.99,73530.96,0.0,0.99958,0.0,0.05532]
[1780135724982,55.99,73536.6,0.0,0.99959,0.0,0.05482]
[1780135726309,55.99,73541.5,0.0,0.99959,0.0,0.05439]
[1780135727316,55.99,73544.26,0.0,0.99959,0.0,0.05414]
[1780135728971,55.99,73544.26,0.0,0.99959,0.0,0.05414]
[1780135729000,55.99,73544.26,0.0,0.99959,0.0,0.05414]
[1780135729070,55.99,73544.21,0.0,0.99959,0.0,0.05415]
[1780135731343,55.99,73541.37,0.0,0.99959,0.0,0.0544]
[1780135732981,55.99,73541.37,0.0,0.99959,0.0,0.0544]
[1780135733011,55.99,73536.71,0.0,0.99959,0.0,0.05481]
[1780135733136,55.99,73536.71,0.0,0.99959,0.0,0.05481]
[1780135736973,55.99,73537.69,0.0,0.99959,0.0,0.05472]
[1780135737077,55.99,73537.69,0.0,0.99959,0.0,0.05472]
[1780135737072,55.99,73537.69,0.0,0.99959,0.0,0.05472]
[1780135738976,55.99,73537.72,0.0,0.99959,0.0,0.05472]
[1780135739036,55.99,73537.72,0.0,0.99959,0.0,0.05472]
[1780135739064,55.99,73537.72,0.0,0.99959,0.0,0.05472]
[1780135742971,55.99,73537.82,0.0,0.99959,0.0,0.05471]
[1780135743072,55.99,73537.79,0.0,0.99959,0.0,0.05471]
[1780135743240,55.99,73537.79,0.0,0.99959,0.0,0.05471]
[1780135744983,55.99,73537.79,0.0,0.99959,0.0,0.05471]
[1780135745074,55.99,73537.79,0.0,0.99959,0.0,0.05471]
[1780135745175,55.99,73537.79,0.0,0.99959,0.0,0.05471]
[1780135746449,55.99,73539.7,0.0,0.99959,0.0,0.05454]
[1780135748978,55.99,73539.91,0.0,0.99959,0.0,0.05453]
[1780135749064,55.99,73539.91,0.0,0.99959,0.0,0.05453]
[1780135749074,55.99,73540.36,0.0,0.99959,0.0,0.05449]
[1780135752972,55.99,73540.47,0.0,0.99959,0.0,0.05448]
[1780135753092,55.99,73540.47,0.0,0.99959,0.0,0.05448]
[1780135753071,55.99,73540.47,0.0,0.99959,0.0,0.05448]
[1780135756975,55.99,73540.43,0.0,0.99959,0.0,0.05448]
[1780135757071,55.99,73540.43,0.0,0.99959,0.0,0.05448]
[1780135757186,55.99,73540.43,0.0,0.99959,0.0,0.05448]
[1780135760792,55.99,73541.03,0.0,0.99959,0.0,0.05443]
[1780135760801,55.99,73541.03,0.0,0.99959,0.0,0.05443]
[1780135760976,55.99,73541.03,0.0,0.99959,0.0,0.05443]
[1780135761059,55.99,73541.03,0.0,0.99959,0.0,0.05443]
[1780135761067,55.99,73541.03,0.0,0.99959,0.0,0.05443]
[1780135761020,55.99,73541.34,0.0,0.99959,0.0,0.0544]
[1780135761165,55.99,73541.34,0.0,0.99959,0.0,0.0544]
[1780135761228,55.99,73541.34,0.0,0.99959,0.0,0.0544]
[1780135764979,55.99,73542.7,0.0,0.99959,0.0,0.05428]
[1780135765133,55.99,73542.7,0.0,0.99959,0.0,0.05428]
[1780135765071,55.99,73543.03,0.0,0.99959,0.0,0.05425]
[1780135766974,55.99,73543.07,0.0,0.99959,0.0,0.05425]
[1780135767070,55.99,73542.96,0.0,0.99959,0.0,0.05426]
[1780135767247,55.99,73542.96,0.0,0.99959,0.0,0.05426]
[1780135768977,55.99,73542.95,0.0,0.99959,0.0,0.05426]
[1780135769072,55.99,73542.95,0.0,0.99959,0.0,0.05426]
[1780135769191,55.99,73542.95,0.0,0.99959,0.0,0.05426]
[1780135770975,55.99,73542.95,0.0,0.99959,0.0,0.05426]
[1780135771071,55.99,73543.13,0.0,0.99959,0.0,0.05399]
[1780135771177,55.99,73543.13,0.0,0.99959,0.0,0.05399]
[1780135772975,55.99,73543.35,0.0,0.99959,0.0,0.05397]
[1780135773073,55.99,73543.22,0.0,0.99959,0.0,0.05399]
[1780135773235,55.99,73543.22,0.0,0.99959,0.0,0.05399]
[1780135773487,55.99,73543.22,0.0,0.99959,0.0,0.05399]
[1780135773718,55.99,73543.22,0.0,0.99959,0.0,0.05399]
[1780135773728,55.99,73543.22,0.0,0.99959,0.0,0.05399]
[1780135773978,55.99,73543.22,0.0,0.99959,0.0,0.05399]
[1780135774080,55.99,73543.2,0.0,0.99959,0.0,0.05399]
[1780135774218,55.99,73543.2,0.0,0.99959,0.0,0.05399]
[1780135774426,55.99,73543.2,0.0,0.99959,0.0,0.05399]
[1780135774645,55.99,73543.0,0.0,0.99959,0.0,0.054]
[1780135776976,55.99,73542.89,0.0,0.99959,0.0,0.05401]
[1780135777070,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135777223,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135778552,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135778669,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135778721,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135780979,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135781091,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135781035,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135784976,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135785123,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135785072,55.99,73542.98,0.0,0.99959,0.0,0.05401]
[1780135787736,55.99,73545.13,0.0,0.99959,0.0,0.05382]
[1780135788399,55.99,73545.13,0.0,0.99959,0.0,0.05382]
[1780135788470,55.99,73545.13,0.0,0.99959,0.0,0.05382]
[1780135788487,55.99,73545.13,0.0,0.99959,0.0,0.05382]
[1780135788550,55.99,73545.13,0.0,0.99959,0.0,0.05382]
[1780135788710,55.99,73545.13,0.0,0.99959,0.0,0.05382]
[1780135788727,55.99,73545.13,0.0,0.99959,0.0,0.05382]
[1780135788988,55.99,73545.13,0.0,0.99959,0.0,0.05382]
[1780135789068,55.99,73545.51,0.0,0.99959,0.0,0.05379]
[1780135789750,55.99,73547.11,0.0,0.9996,0.0,0.05365]
[1780135790972,55.99,73547.11,0.0,0.9996,0.0,0.05365]
[1780135790989,55.99,73547.11,0.0,0.9996,0.0,0.05365]
[1780135791079,55.99,73547.11,0.0,0.9996,0.0,0.05365]
[1780135791764,55.99,73545.91,0.0,0.99959,0.0,0.05375]
[1780135792979,55.99,73545.91,0.0,0.99959,0.0,0.05375]
[1780135793108,55.99,73545.91,0.0,0.99959,0.0,0.05375]
[1780135793071,55.99,73546.86,0.0,0.9996,0.0,0.05367]
[1780135797564,55.99,73547.15,0.0,0.9996,0.0,0.05364]
[1780135797719,55.99,73547.15,0.0,0.9996,0.0,0.05364]
[1780135797726,55.99,73547.15,0.0,0.9996,0.0,0.05364]
[1780135797807,55.99,73546.15,0.0,0.99959,0.0,0.05373]
[1780135798197,55.99,73546.15,0.0,0.99959,0.0,0.05373]
[1780135798221,55.99,73546.15,0.0,0.99959,0.0,0.05373]
[1780135798355,55.99,73546.15,0.0,0.99959,0.0,0.05373]
[1780135798473,55.99,73546.15,0.0,0.99959,0.0,0.05373]
[1780135803830,55.99,73546.8,0.0,0.9996,0.0,0.05367]
[1780135803840,55.99,73546.8,0.0,0.9996,0.0,0.05367]
[1780135803971,55.99,73546.8,0.0,0.9996,0.0,0.05367]
[1780135803982,55.99,73546.8,0.0,0.9996,0.0,0.05367]
[1780135804045,55.99,73548.61,0.0,0.9996,0.0,0.05352]
[1780135805863,55.99,73551.69,0.0,0.9996,0.0,0.05325]
[1780135806986,55.99,73551.69,0.0,0.9996,0.0,0.05325]
[1780135807100,55.99,73551.69,0.0,0.9996,0.0,0.05325]
[1780135807109,55.99,73555.22,0.0,0.9996,0.0,0.05295]
[1780135808982,55.99,73555.93,0.0,0.9996,0.0,0.05289]
[1780135809066,55.99,73555.93,0.0,0.9996,0.0,0.05289]
[1780135809146,55.99,73556.7,0.0,0.9996,0.0,0.05282]
[1780135810983,55.99,73557.15,0.0,0.9996,0.0,0.05278]
[1780135811089,55.99,73557.15,0.0,0.9996,0.0,0.05278]
[1780135811185,55.99,73558.72,0.0,0.9996,0.0,0.05265]
[1780135813919,55.99,73559.65,0.0,0.9996,0.0,0.05257]
[1780135814982,55.99,73559.65,0.0,0.9996,0.0,0.05257]
[1780135815153,55.99,73559.65,0.0,0.9996,0.0,0.05257]
[1780135818983,55.99,73559.54,0.0,0.9996,0.0,0.05258]
[1780135819058,55.99,73559.54,0.0,0.9996,0.0,0.05258]
[1780135819075,55.99,73561.82,0.0,0.99961,0.0,0.05239]
[1780135819961,55.99,73562.93,0.0,0.99961,0.0,0.05229]
[1780135820985,55.99,73562.93,0.0,0.99961,0.0,0.05229]
[1780135821097,55.99,73562.93,0.0,0.99961,0.0,0.05229]
[1780135821183,55.99,73563.69,0.0,0.99961,0.0,0.05223]
[1780135822987,55.99,73563.58,0.0,0.99961,0.0,0.05224]
[1780135823088,55.99,73563.58,0.0,0.99961,0.0,0.05224]
[1780135824983,55.99,73563.54,0.0,0.99961,0.0,0.05224]
[1780135825130,55.99,73563.54,0.0,0.99961,0.0,0.05224]
[1780135824996,55.99,73564.53,0.0,0.99961,0.0,0.05216]
[1780135828019,55.99,73565.84,0.0,0.99961,0.0,0.05205]
[1780135828979,55.99,73565.84,0.0,0.99961,0.0,0.05205]
[1780135829160,55.99,73565.84,0.0,0.99961,0.0,0.05205]
[1780135830982,55.99,73565.84,0.0,0.99961,0.0,0.05205]
[1780135831243,55.99,73565.84,0.0,0.99961,0.0,0.0518]
[1780135832046,55.99,73566.62,0.0,0.99961,0.0,0.05174]
[1780135832982,55.99,73566.62,0.0,0.99961,0.0,0.05174]
[1780135833225,55.99,73566.52,0.0,0.99961,0.0,0.05175]
[1780135836979,55.99,73566.21,0.0,0.99961,0.0,0.05177]
[1780135837263,55.99,73566.21,0.0,0.99961,0.0,0.05177]
[1780135840979,55.99,73566.31,0.0,0.99961,0.0,0.05176]
[1780135841103,55.99,73566.31,0.0,0.99961,0.0,0.05176]
[1780135844983,55.99,73566.12,0.0,0.99961,0.0,0.05178]
[1780135845153,55.99,73566.12,0.0,0.99961,0.0,0.05178]
[1780135848165,55.99,73564.21,0.0,0.99961,0.0,0.05194]
[1780135848617,55.99,73564.21,0.0,0.99961,0.0,0.05194]
[1780135848623,55.99,73564.21,0.0,0.99961,0.0,0.05194]
[1780135848731,55.99,73564.21,0.0,0.99961,0.0,0.05194]
[1780135848811,55.99,73564.21,0.0,0.99961,0.0,0.05194]
[1780135857228,55.99,73565.71,0.0,0.99961,0.0,0.05181]
[1780135864119,55.99,73565.56,0.0,0.99961,0.0,0.05183]
[1780135864419,55.99,73565.56,0.0,0.99961,0.0,0.05183]
[1780135866979,55.99,73565.53,0.0,0.99961,0.0,0.05183]
[1780135870562,55.99,73565.95,0.0,0.99961,0.0,0.05179]
[1780135872333,55.99,73563.97,0.0,0.99961,0.0,0.05196]
[1780135873340,55.99,73558.34,0.0,0.9996,0.0,0.05244]
[1780135874347,55.99,73554.5,0.0,0.9996,0.0,0.05276]
[1780135879382,55.99,73554.03,0.0,0.9996,0.0,0.0528]
[1780135880389,55.99,73555.02,0.0,0.9996,0.0,0.05272]
[1780135886431,55.99,73555.93,0.0,0.9996,0.0,0.05264]
[1780135889023,55.99,73555.32,0.0,0.9996,0.0,0.05269]
[1780135889124,55.99,73554.1,0.0,0.9996,0.0,0.0528]
[1780135889977,55.99,73551.9,0.0,0.9996,0.0,0.05299]
[1780135891466,55.99,73551.49,0.0,0.9996,0.0,0.05278]
[1780135894487,55.99,73546.55,0.0,0.9996,0.0,0.0532]
[1780135895494,55.99,73544.89,0.0,0.9996,0.0,0.05334]
[1780135902542,55.99,73544.6,0.0,0.9996,0.0,0.05337]
[1780135908585,55.99,73544.29,0.0,0.9996,0.0,0.05339]
[1780135916641,55.99,73541.65,0.0,0.9996,0.0,0.05362]
[1780135922684,55.99,73541.81,0.0,0.9996,0.0,0.05361]
[1780135928725,55.99,73542.25,0.0,0.9996,0.0,0.05357]
[1780135939802,55.99,73542.17,0.0,0.9996,0.0,0.05358]
[1780135944837,55.99,73542.02,0.0,0.9996,0.0,0.05359]
[1780135950879,55.99,73541.94,0.0,0.9996,0.0,0.0536]
[1780135951885,55.99,73541.16,0.0,0.9996,0.0,0.05342]
[1780135958935,55.99,73541.11,0.0,0.9996,0.0,0.05342]
[1780135970012,55.99,73541.22,0.0,0.9996,0.0,0.05341]
[1780135975049,55.99,73541.12,0.0,0.9996,0.0,0.05342]
[1780135984112,55.99,73541.12,0.0,0.9996,0.0,0.05342]
[1780135992168,55.99,73541.16,0.0,0.9996,0.0,0.05342]
[1780135997203,55.99,73541.14,0.0,0.9996,0.0,0.05342]
[1780136005262,55.99,73540.97,0.0,0.9996,0.0,0.05343]
[1780136012331,55.99,73541.1,0.0,0.9996,0.0,0.05342]
[1780136015332,55.99,73539.77,0.0,0.9996,0.0,0.05329]
[1780136016339,55.99,73536.18,0.0,0.99959,0.0,0.0536]
[1780136017346,55.99,73537.12,0.0,0.9996,0.0,0.05352]
[1780136022380,55.99,73536.9,0.0,0.9996,0.0,0.05354]
[1780136031444,55.99,73537.02,0.0,0.9996,0.0,0.05353]
[1780136045546,55.99,73537.2,0.0,0.9996,0.0,0.05351]
[1780136051588,55.99,73537.91,0.0,0.9996,0.0,0.05345]
[1780136060651,55.99,73537.9,0.0,0.9996,0.0,0.05345]
[1780136066693,55.99,73538.78,0.0,0.9996,0.0,0.05338]
[1780136068707,55.99,73539.73,0.0,0.9996,0.0,0.05329]
[1780136073742,55.99,73540.43,0.0,0.9996,0.0,0.05299]
[1780136079784,55.99,73540.62,0.0,0.9996,0.0,0.05297]
[1780136085826,55.99,73540.78,0.0,0.9996,0.0,0.05296]
[1780136090861,55.99,73541.27,0.0,0.9996,0.0,0.05291]
[1780136095897,55.99,73541.43,0.0,0.9996,0.0,0.0529]
[1780136100932,55.99,73541.02,0.0,0.9996,0.0,0.05294]
[1780136107981,55.99,73541.33,0.0,0.9996,0.0,0.05291]
[1780136115034,55.99,73541.33,0.0,0.9996,0.0,0.05291]
[1780136122083,55.99,73541.55,0.0,0.9996,0.0,0.05289]
[1780136129132,55.99,73541.59,0.0,0.9996,0.0,0.05289]
[1780136134167,55.99,73541.7,0.0,0.9996,0.0,0.05263]
[1780136139202,55.99,73544.12,0.0,0.9996,0.0,0.05243]
[1780136144238,55.99,73544.15,0.0,0.9996,0.0,0.05242]
[1780136148266,55.99,73544.98,0.0,0.9996,0.0,0.05235]
[1780136149273,55.99,73547.09,0.0,0.99961,0.0,0.05217]
[1780136151286,55.99,73547.99,0.0,0.99961,0.0,0.0521]
[1780136152294,55.99,73549.09,0.0,0.99961,0.0,0.052]
[1780136155315,55.99,73550.86,0.0,0.99961,0.0,0.05185]
[1780136157329,55.99,73551.98,0.0,0.99961,0.0,0.05176]
[1780136158336,55.99,73553.22,0.0,0.99961,0.0,0.05166]
[1780136159344,55.99,73552.13,0.0,0.99961,0.0,0.05175]
[1780136160351,55.99,73553.16,0.0,0.99961,0.0,0.05166]
[1780136165386,55.99,73553.08,0.0,0.99961,0.0,0.05167]
[1780136171427,55.99,73553.26,0.0,0.99961,0.0,0.05165]
[1780136176463,55.99,73553.44,0.0,0.99961,0.0,0.05164]
[1780136180491,55.99,73552.22,0.0,0.99961,0.0,0.05174]
[1780136181497,55.99,73553.19,0.0,0.99961,0.0,0.05166]
[1780136184521,55.99,73555.32,0.0,0.99961,0.0,0.05148]
[1780136186533,55.99,73556.37,0.0,0.99961,0.0,0.05139]
[1780136190561,55.99,73550.43,0.0,0.99961,0.0,0.05189]
[1780136191568,55.99,73546.18,0.0,0.99961,0.0,0.05201]
[1780136196603,55.99,73545.92,0.0,0.99961,0.0,0.05203]
[1780136201638,55.99,73546.67,0.0,0.99961,0.0,0.05197]
[1780136203652,55.99,73547.69,0.0,0.99961,0.0,0.05188]
[1780136204658,55.99,73548.85,0.0,0.99961,0.0,0.05178]
[1780136205666,55.99,73547.69,0.0,0.99961,0.0,0.05188]
[1780136206673,55.99,73549.34,0.0,0.99961,0.0,0.05174]
[1780136211708,55.99,73556.12,0.0,0.99961,0.0,0.05117]
[1780136214729,55.99,73554.67,0.0,0.99961,0.0,0.05129]
[1780136217750,55.99,73553.76,0.0,0.99961,0.0,0.05137]
[1780136222798,55.99,73552.96,0.0,0.99961,0.0,0.05144]
[1780136227832,55.99,73552.88,0.0,0.99961,0.0,0.05144]
[1780136229847,55.99,73551.35,0.0,0.99961,0.0,0.05157]
[1780136231861,55.99,73550.07,0.0,0.99961,0.0,0.05168]
[1780136233875,55.99,73549.14,0.0,0.99961,0.0,0.05176]
[1780136234882,55.99,73550.04,0.0,0.99961,0.0,0.05168]
[1780136240924,55.99,73550.48,0.0,0.99961,0.0,0.05164]
[1780136241931,55.99,73552.55,0.0,0.99961,0.0,0.05147]
[1780136244952,55.99,73553.51,0.0,0.99961,0.0,0.05139]
[1780136245959,55.99,73554.49,0.0,0.99961,0.0,0.05131]
[1780136250996,55.99,73554.9,0.0,0.99961,0.0,0.05127]
[1780136256855,55.99,73555.05,0.0,0.99962,0.0,0.05102]
[1780136262075,55.99,73555.05,0.0,0.99962,0.0,0.05102]
[1780136266103,55.99,73555.91,0.0,0.99962,0.0,0.05095]
[1780136272145,55.99,73556.15,0.0,0.99962,0.0,0.05093]
[1780136277180,55.99,73555.65,0.0,0.99962,0.0,0.05097]
[1780136283223,55.99,73555.48,0.0,0.99962,0.0,0.05099]
[1780136291278,55.99,73555.7,0.0,0.99962,0.0,0.05097]
[1780136296314,55.99,73555.34,0.0,0.99962,0.0,0.051]
[1780136301350,55.99,73556.0,0.0,0.99962,0.0,0.05094]
[1780136306384,55.99,73557.0,0.0,0.99962,0.0,0.05086]
[1780136311419,55.99,73556.88,0.0,0.99962,0.0,0.05063]
[1780136314116,55.99,73557.08,0.0,0.99962,0.0,0.05062]
[1780136314440,55.99,73561.66,0.0,0.99962,0.0,0.05024]
[1780136315447,55.99,73562.51,0.0,0.99962,0.0,0.05017]
[1780136316454,55.99,73561.34,0.0,0.99962,0.0,0.05027]
[1780136317932,55.99,73562.08,0.0,0.99962,0.0,0.0502]
[1780136318469,55.99,73563.84,0.0,0.99962,0.0,0.05006]
[1780136319476,55.99,73565.51,0.0,0.99962,0.0,0.04992]
[1780136322497,55.99,73564.43,0.0,0.99962,0.0,0.05001]
[1780136325521,55.99,73567.52,0.0,0.99963,0.0,0.04976]
[1780136329906,55.99,73567.35,0.0,0.99963,0.0,0.04978]
[1780136330634,55.99,73565.09,0.0,0.99962,0.0,0.04996]
[1780136336595,55.99,73565.79,0.0,0.99962,0.0,0.0499]
[1780136341647,55.99,73568.94,0.0,0.99963,0.0,0.04965]
[1780136342637,55.99,73572.54,0.0,0.99963,0.0,0.04936]
[1780136343644,55.99,73575.36,0.0,0.99963,0.0,0.04913]
[1780136344651,55.99,73576.55,0.0,0.99963,0.0,0.04903]
[1780136345577,55.99,73576.55,0.0,0.99963,0.0,0.04903]
[1780136345684,55.99,73576.55,0.0,0.99963,0.0,0.04903]
[1780136345658,55.99,73577.34,0.0,0.99963,0.0,0.04897]
[1780136346468,55.99,73577.34,0.0,0.99963,0.0,0.04897]
[1780136347672,55.99,73581.27,0.0,0.99963,0.0,0.04866]
[1780136348679,55.99,73582.39,0.0,0.99964,0.0,0.04857]
[1780136349687,55.99,73585.37,0.0,0.99964,0.0,0.04833]
[1780136354722,55.99,73586.23,0.0,0.99964,0.0,0.04826]
[1780136355624,55.99,73586.23,0.0,0.99964,0.0,0.04826]
[1780136355730,55.99,73588.42,0.0,0.99964,0.0,0.04809]
[1780136359543,55.99,73588.39,0.0,0.99964,0.0,0.04809]
[1780136360574,55.99,73588.6,0.0,0.99964,0.0,0.04808]
[1780136360636,55.99,73585.47,0.0,0.99964,0.0,0.04832]
[1780136360911,55.99,73582.78,0.0,0.99964,0.0,0.04854]
[1780136361773,55.99,73584.17,0.0,0.99964,0.0,0.04843]
[1780136364590,55.99,73583.75,0.0,0.99964,0.0,0.04846]
[1780136365801,55.99,73582.86,0.0,0.99964,0.0,0.04853]
[1780136368823,55.99,73584.74,0.0,0.99964,0.0,0.04838]
[1780136371844,55.99,73582.65,0.0,0.99964,0.0,0.04832]
[1780136372851,55.99,73583.56,0.0,0.99964,0.0,0.04825]
[1780136374865,55.99,73581.27,0.0,0.99964,0.0,0.04843]
[1780136375872,55.99,73576.49,0.0,0.99963,0.0,0.04881]
[1780136376879,55.99,73573.15,0.0,0.99963,0.0,0.04907]
[1780136377886,55.99,73571.66,0.0,0.99963,0.0,0.04919]
[1780136379467,55.99,73569.94,0.0,0.99963,0.0,0.04933]
[1780136379900,55.99,73564.93,0.0,0.99963,0.0,0.04974]
[1780136380907,55.99,73562.74,0.0,0.99962,0.0,0.04992]
[1780136381914,55.99,73560.27,0.0,0.99962,0.0,0.05012]
[1780136383307,55.99,73560.27,0.0,0.99962,0.0,0.05012]
[1780136383518,55.99,73559.11,0.0,0.99962,0.0,0.05021]
[1780136384935,55.99,73560.79,0.0,0.99962,0.0,0.05007]
[1780136387301,55.99,73560.14,0.0,0.99962,0.0,0.05013]
[1780136387311,55.99,73561.31,0.0,0.99962,0.0,0.05003]
[1780136387956,55.99,73566.02,0.0,0.99963,0.0,0.04965]
[1780136388963,55.99,73565.2,0.0,0.99963,0.0,0.04972]
[1780136390810,55.99,73565.38,0.0,0.99963,0.0,0.0497]
[1780136391986,55.99,73568.43,0.0,0.99963,0.0,0.04945]
[1780136392991,55.99,73566.95,0.0,0.99963,0.0,0.04957]
[1780136394671,55.99,73566.95,0.0,0.99963,0.0,0.04957]
[1780136395005,55.99,73565.78,0.0,0.99963,0.0,0.04967]
[1780136397019,55.99,73564.03,0.0,0.99962,0.0,0.04981]
[1780136399033,55.99,73567.43,0.0,0.99963,0.0,0.04953]
[1780136400040,55.99,73565.5,0.0,0.99963,0.0,0.04969]
[1780136401594,55.99,73563.58,0.0,0.99962,0.0,0.04985]
[1780136402054,55.99,73562.65,0.0,0.99962,0.0,0.04992]
[1780136403061,55.99,73559.7,0.0,0.99962,0.0,0.05016]
[1780136407089,55.99,73561.47,0.0,0.99962,0.0,0.05002]
[1780136408098,55.99,73564.92,0.0,0.99963,0.0,0.04974]
[1780136410686,55.99,73562.67,0.0,0.99962,0.0,0.04992]
[1780136412287,55.99,73562.46,0.0,0.99962,0.0,0.04994]
[1780136412304,55.99,73564.35,0.0,0.99963,0.0,0.04978]
[1780136413150,55.99,73565.42,0.0,0.99963,0.0,0.0497]
[1780136414157,55.99,73566.73,0.0,0.99963,0.0,0.04959]
[1780136416059,55.99,73566.81,0.0,0.99963,0.0,0.04958]
[1780136417178,55.99,73565.99,0.0,0.99963,0.0,0.04965]
[1780136421206,55.99,73564.73,0.0,0.99963,0.0,0.04975]
[1780136426241,55.99,73564.95,0.0,0.99963,0.0,0.04974]
[1780136427248,55.99,73563.95,0.0,0.99962,0.0,0.04982]
[1780136428255,55.99,73564.81,0.0,0.99963,0.0,0.04975]
[1780136431276,55.99,73563.97,0.0,0.99963,0.0,0.04958]
[1780136433290,55.99,73563.17,0.0,0.99963,0.0,0.04965]
[1780136436311,55.99,73561.91,0.0,0.99963,0.0,0.04975]
[1780136437318,55.99,73562.72,0.0,0.99963,0.0,0.04968]
[1780136438325,55.99,73560.79,0.0,0.99962,0.0,0.04984]
[1780136440338,55.99,73559.55,0.0,0.99962,0.0,0.04994]
[1780136445374,55.99,73559.45,0.0,0.99962,0.0,0.04995]
[1780136446381,55.99,73558.39,0.0,0.99962,0.0,0.05003]
[1780136447388,55.99,73557.45,0.0,0.99962,0.0,0.05011]
[1780136451416,55.99,73556.55,0.0,0.99962,0.0,0.05018]
[1780136453433,55.99,73554.64,0.0,0.99962,0.0,0.05034]
[1780136454440,55.99,73552.07,0.0,0.99962,0.0,0.05055]
[1780136459475,55.99,73551.42,0.0,0.99962,0.0,0.05061]
[1780136461489,55.99,73548.43,0.0,0.99962,0.0,0.05085]
[1780136462496,55.99,73546.61,0.0,0.99961,0.0,0.051]
[1780136463503,55.99,73545.62,0.0,0.99961,0.0,0.05109]
[1780136465517,55.99,73544.43,0.0,0.99961,0.0,0.05119]
[1780136471559,55.99,73544.0,0.0,0.99961,0.0,0.05122]
[1780136477601,55.99,73544.88,0.0,0.99961,0.0,0.05115]
[1780136482636,55.99,73545.56,0.0,0.99961,0.0,0.05109]
[1780136487671,55.99,73546.18,0.0,0.99961,0.0,0.05104]
[1780136490692,55.99,73545.2,0.0,0.99961,0.0,0.05112]
[1780136495727,55.99,73546.15,0.0,0.99962,0.0,0.0508]
[1780136500762,55.99,73546.09,0.0,0.99962,0.0,0.05081]
[1780136508818,55.99,73546.21,0.0,0.99962,0.0,0.0508]
[1780136513853,55.99,73546.16,0.0,0.99962,0.0,0.0508]
[1780136519894,55.99,73546.69,0.0,0.99962,0.0,0.05076]
[1780136528959,55.99,73546.72,0.0,0.99962,0.0,0.05076]
[1780136535001,55.99,73544.93,0.0,0.99962,0.0,0.0509]
[1780136536010,55.99,73542.28,0.0,0.99961,0.0,0.05112]
[1780136537015,55.99,73540.91,0.0,0.99961,0.0,0.05124]
[1780136538022,55.99,73538.66,0.0,0.99961,0.0,0.05143]
[1780136539029,55.99,73536.24,0.0,0.99961,0.0,0.05163]
[1780136540036,55.99,73534.66,0.0,0.99961,0.0,0.05176]
[1780136541043,55.99,73533.09,0.0,0.99961,0.0,0.0519]
[1780136545071,55.99,73534.0,0.0,0.99961,0.0,0.05182]
[1780136550106,55.99,73534.11,0.0,0.99961,0.0,0.05181]
[1780136553127,55.99,73537.16,0.0,0.99961,0.0,0.05131]
[1780136558165,55.99,73537.27,0.0,0.99961,0.0,0.0513]
[1780136559172,55.99,73536.21,0.0,0.99961,0.0,0.05139]
[1780136562192,55.99,73534.88,0.0,0.99961,0.0,0.0515]
[1780136567228,55.99,73535.82,0.0,0.99961,0.0,0.05142]
[1780136573270,55.99,73535.91,0.0,0.99961,0.0,0.05142]
[1780136578305,55.99,73535.25,0.0,0.99961,0.0,0.05147]
[1780136581326,55.99,73533.62,0.0,0.99961,0.0,0.05161]
[1780136585353,55.99,73532.44,0.0,0.99961,0.0,0.05171]
[1780136586360,55.99,73534.08,0.0,0.99961,0.0,0.05157]
[1780136596431,55.99,73534.46,0.0,0.99961,0.0,0.05154]
[1780136602472,55.99,73534.18,0.0,0.99961,0.0,0.05156]
[1780136607512,55.99,73534.08,0.0,0.99961,0.0,0.05157]
[1780136609526,55.99,73533.23,0.0,0.99961,0.0,0.05164]
[1780136614561,55.99,73533.21,0.0,0.99961,0.0,0.0514]
[1780136619596,55.99,73533.33,0.0,0.99961,0.0,0.05139]
[1780136622620,55.99,73534.95,0.0,0.99961,0.0,0.05125]
[1780136623626,55.99,73537.32,0.0,0.99961,0.0,0.05106]
[1780136624633,55.99,73539.39,0.0,0.99962,0.0,0.05088]
[1780136629668,55.99,73539.39,0.0,0.99962,0.0,0.05088]
[1780136636717,55.99,73539.07,0.0,0.99962,0.0,0.05091]
[1780136640746,55.99,73538.2,0.0,0.99961,0.0,0.05098]
[1780136644773,55.99,73539.25,0.0,0.99962,0.0,0.0509]
[1780136649808,55.99,73542.77,0.0,0.99962,0.0,0.0506]
[1780136650815,55.99,73545.53,0.0,0.99962,0.0,0.05038]
[1780136651822,55.99,73547.22,0.0,0.99962,0.0,0.05024]
[1780136658877,55.99,73548.4,0.0,0.99962,0.0,0.05014]
[1780136659884,55.99,73553.32,0.0,0.99962,0.0,0.04974]
[1780136660891,55.99,73556.95,0.0,0.99963,0.0,0.04945]
[1780136661898,55.99,73557.85,0.0,0.99963,0.0,0.04937]
[1780136665926,55.99,73555.57,0.0,0.99963,0.0,0.04956]
[1780136666933,55.99,73557.28,0.0,0.99963,0.0,0.04942]
[1780136674992,55.99,73557.1,0.0,0.99963,0.0,0.0492]
[1780136680027,55.99,73556.68,0.0,0.99963,0.0,0.04923]
[1780136683048,55.99,73557.74,0.0,0.99963,0.0,0.04915]
[1780136687076,55.99,73558.76,0.0,0.99963,0.0,0.04907]
[1780136690097,55.99,73560.93,0.0,0.99963,0.0,0.04889]
[1780136694125,55.99,73561.79,0.0,0.99963,0.0,0.04882]
[1780136697146,55.99,73566.63,0.0,0.99964,0.0,0.04844]
[1780136698153,55.99,73575.88,0.0,0.99964,0.0,0.04771]
[1780136699159,55.99,73579.67,0.0,0.99964,0.0,0.04741]
[1780136701039,55.99,73582.41,0.0,0.99965,0.0,0.0472]
[1780136701174,55.99,73583.24,0.0,0.99965,0.0,0.04714]
[1780136702181,55.99,73585.0,0.0,0.99965,0.0,0.047]
[1780136703188,55.99,73578.13,0.0,0.99964,0.0,0.04753]
[1780136704195,55.99,73573.2,0.0,0.99964,0.0,0.04792]
[1780136706209,55.99,73574.58,0.0,0.99964,0.0,0.04781]
[1780136707215,55.99,73569.27,0.0,0.99964,0.0,0.04823]
[1780136708223,55.99,73560.13,0.0,0.99963,0.0,0.04896]
[1780136709230,55.99,73559.13,0.0,0.99963,0.0,0.04904]
[1780136713084,55.99,73558.18,0.0,0.99963,0.0,0.04911]
[1780136718293,55.99,73557.66,0.0,0.99963,0.0,0.04915]
[1780136723329,55.99,73557.33,0.0,0.99963,0.0,0.04918]
[1780136731385,55.99,73556.95,0.0,0.99963,0.0,0.04898]
[1780136737427,55.99,73556.29,0.0,0.99963,0.0,0.04903]
[1780136746649,55.99,73557.03,0.0,0.99963,0.0,0.04897]
[1780136752532,55.99,73557.77,0.0,0.99963,0.0,0.04891]
[1780136755553,55.99,73560.32,0.0,0.99963,0.0,0.04871]
[1780136760588,55.99,73560.76,0.0,0.99963,0.0,0.04867]
[1780136771665,55.99,73560.87,0.0,0.99963,0.0,0.04867]
[1780136776703,55.99,73561.32,0.0,0.99963,0.0,0.04863]
[1780136781738,55.99,73561.6,0.0,0.99963,0.0,0.04861]
[1780136782745,55.99,73560.35,0.0,0.99963,0.0,0.04871]
[1780136785767,55.99,73558.12,0.0,0.99963,0.0,0.04889]
[1780136786774,55.99,73556.18,0.0,0.99963,0.0,0.04904]
[1780136791808,55.99,73555.9,0.0,0.99963,0.0,0.04883]
[1780136800872,55.99,73555.9,0.0,0.99963,0.0,0.04883]
[1780136803894,55.99,73554.97,0.0,0.99963,0.0,0.04891]
[1780136808929,55.99,73554.38,0.0,0.99963,0.0,0.04895]
[1780136811950,55.99,73552.77,0.0,0.99963,0.0,0.04908]
[1780136813964,55.99,73551.16,0.0,0.99963,0.0,0.04921]
[1780136818999,55.99,73551.75,0.0,0.99963,0.0,0.04916]
[1780136823029,55.99,73552.55,0.0,0.99963,0.0,0.0491]
[1780136829070,55.99,73552.26,0.0,0.99963,0.0,0.04912]
[1780136832807,55.99,73552.91,0.0,0.99963,0.0,0.04907]
[1780136833099,55.99,73555.16,0.0,0.99963,0.0,0.04889]
[1780136834242,55.99,73555.35,0.0,0.99963,0.0,0.04887]
[1780136835113,55.99,73555.49,0.0,0.99963,0.0,0.04886]
[1780136838229,55.99,73555.34,0.0,0.99963,0.0,0.04888]
[1780136845183,55.99,73555.1,0.0,0.99963,0.0,0.04889]
[1780136845646,55.99,73555.1,0.0,0.99963,0.0,0.04889]
[1780136845721,55.99,73555.1,0.0,0.99963,0.0,0.04889]
[1780136850218,55.99,73554.74,0.0,0.99963,0.0,0.04892]
[1780136851225,55.99,73552.96,0.0,0.99963,0.0,0.04883]
[1780136853241,55.99,73550.0,0.0,0.99963,0.0,0.04907]
[1780136858051,55.99,73549.94,0.0,0.99963,0.0,0.04908]
[1780136858170,55.99,73549.94,0.0,0.99963,0.0,0.04908]
[1780136858222,55.99,73549.94,0.0,0.99963,0.0,0.04908]
[1780136858125,55.99,73549.94,0.0,0.99963,0.0,0.04908]
[1780136858550,55.99,73549.94,0.0,0.99963,0.0,0.04908]
[1780136858713,55.99,73549.94,0.0,0.99963,0.0,0.04908]
[1780136858731,55.99,73549.94,0.0,0.99963,0.0,0.04908]
[1780136858804,55.99,73549.97,0.0,0.99963,0.0,0.04907]
[1780136863430,55.99,73550.47,0.0,0.99963,0.0,0.04903]
[1780136863481,55.99,73543.94,0.0,0.99963,0.0,0.04956]
[1780136864315,55.99,73538.79,0.0,0.99962,0.0,0.04998]
[1780136866968,55.99,73539.74,0.0,0.99962,0.0,0.0499]
[1780136867040,55.99,73542.01,0.0,0.99962,0.0,0.04972]
[1780136867730,55.99,73542.01,0.0,0.99962,0.0,0.04972]
[1780136867798,55.99,73542.01,0.0,0.99962,0.0,0.04972]
[1780136867972,55.99,73542.01,0.0,0.99962,0.0,0.04972]
[1780136868002,55.99,73543.14,0.0,0.99963,0.0,0.04963]
[1780136868274,55.99,73543.14,0.0,0.99963,0.0,0.04963]
[1780136868405,55.99,73543.14,0.0,0.99963,0.0,0.04963]
[1780136868476,55.99,73543.14,0.0,0.99963,0.0,0.04963]
[1780136873764,55.99,73542.78,0.0,0.99962,0.0,0.04965]
[1780136876987,55.99,73542.36,0.0,0.99962,0.0,0.04969]
[1780136877082,55.99,73543.11,0.0,0.99963,0.0,0.04963]
[1780136882123,55.99,73541.21,0.0,0.99962,0.0,0.04978]
[1780136882221,55.99,73541.21,0.0,0.99962,0.0,0.04978]
[1780136882224,55.99,73541.03,0.0,0.99962,0.0,0.0498]
[1780136882750,55.99,73541.03,0.0,0.99962,0.0,0.0498]
[1780136882927,55.99,73541.03,0.0,0.99962,0.0,0.0498]
[1780136882969,55.99,73541.03,0.0,0.99962,0.0,0.0498]
[1780136883002,55.99,73538.85,0.0,0.99962,0.0,0.04998]
[1780136883451,55.99,73535.17,0.0,0.99962,0.0,0.05028]
[1780136884458,55.99,73532.62,0.0,0.99962,0.0,0.05049]
[1780136887866,55.99,73534.27,0.0,0.99962,0.0,0.05035]
[1780136887917,55.99,73534.27,0.0,0.99962,0.0,0.05035]
[1780136887972,55.99,73534.27,0.0,0.99962,0.0,0.05035]
[1780136888069,55.99,73533.94,0.0,0.99962,0.0,0.05038]
[1780136893719,55.99,73532.77,0.0,0.99962,0.0,0.05047]
[1780136893866,55.99,73532.77,0.0,0.99962,0.0,0.05047]
[1780136893968,55.99,73532.77,0.0,0.99962,0.0,0.05047]
[1780136898896,55.99,73532.0,0.0,0.99962,0.0,0.05054]
[1780136898975,55.99,73532.0,0.0,0.99962,0.0,0.05054]
[1780136899045,55.99,73532.0,0.0,0.99962,0.0,0.05054]
[1780136899221,55.99,73532.0,0.0,0.99962,0.0,0.05054]
[1780136899250,55.99,73532.28,0.0,0.99962,0.0,0.05052]
[1780136899563,55.99,73530.4,0.0,0.99962,0.0,0.05067]
[1780136900570,55.99,73525.81,0.0,0.99961,0.0,0.05105]
[1780136901577,55.99,73531.7,0.0,0.99962,0.0,0.05056]
[1780136903037,55.99,73531.7,0.0,0.99962,0.0,0.05056]
[1780136903161,55.99,73531.7,0.0,0.99962,0.0,0.05056]
[1780136903226,55.99,73531.7,0.0,0.99962,0.0,0.05056]
[1780136903251,55.99,73535.82,0.0,0.99962,0.0,0.05022]
[1780136903939,55.99,73535.82,0.0,0.99962,0.0,0.05022]
[1780136903950,55.99,73535.82,0.0,0.99962,0.0,0.05022]
[1780136903971,55.99,73535.82,0.0,0.99962,0.0,0.05022]
[1780136904071,55.99,73538.35,0.0,0.99962,0.0,0.05002]
[1780136905605,55.99,73540.29,0.0,0.99962,0.0,0.04986]
[1780136910640,55.99,73540.97,0.0,0.99962,0.0,0.0498]
[1780136912535,55.99,73541.68,0.0,0.99963,0.0,0.04951]
[1780136912602,55.99,73541.68,0.0,0.99963,0.0,0.04951]
[1780136912731,55.99,73541.68,0.0,0.99963,0.0,0.04951]
[1780136912846,55.99,73541.68,0.0,0.99963,0.0,0.04951]
[1780136913248,55.99,73541.68,0.0,0.99963,0.0,0.04951]
[1780136912945,55.99,73541.84,0.0,0.99963,0.0,0.0495]
[1780136913352,55.99,73541.84,0.0,0.99963,0.0,0.0495]
[1780136913474,55.99,73541.84,0.0,0.99963,0.0,0.0495]
[1780136914969,55.99,73541.92,0.0,0.99963,0.0,0.04949]
[1780136914976,55.99,73541.92,0.0,0.99963,0.0,0.04949]
[1780136915070,55.99,73542.08,0.0,0.99963,0.0,0.04948]
[1780136918968,55.99,73541.93,0.0,0.99963,0.0,0.04949]
[1780136919202,55.99,73541.93,0.0,0.99963,0.0,0.04949]
[1780136919302,55.99,73541.93,0.0,0.99963,0.0,0.04949]
[1780136920969,55.99,73541.6,0.0,0.99963,0.0,0.04952]
[1780136921228,55.99,73541.6,0.0,0.99963,0.0,0.04952]
[1780136921070,55.99,73541.68,0.0,0.99963,0.0,0.04951]
[1780136923098,55.99,73541.83,0.0,0.99963,0.0,0.0495]
[1780136924982,55.99,73541.91,0.0,0.99963,0.0,0.04949]
[1780136925071,55.99,73542.0,0.0,0.99963,0.0,0.04948]
[1780136930784,55.99,73542.44,0.0,0.99963,0.0,0.04945]
[1780136936826,55.99,73543.94,0.0,0.99963,0.0,0.04933]
[1780136941861,55.99,73544.95,0.0,0.99963,0.0,0.04924]
[1780136942738,55.99,73544.95,0.0,0.99963,0.0,0.04924]
[1780136942969,55.99,73544.95,0.0,0.99963,0.0,0.04924]
[1780136943263,55.99,73545.03,0.0,0.99963,0.0,0.04924]
[1780136943760,55.99,73545.03,0.0,0.99963,0.0,0.04924]
[1780136943970,55.99,73545.03,0.0,0.99963,0.0,0.04924]
[1780136945889,55.99,73546.83,0.0,0.99963,0.0,0.04909]
[1780136946896,55.99,73549.87,0.0,0.99963,0.0,0.04885]
[1780136947690,55.99,73549.87,0.0,0.99963,0.0,0.04885]
[1780136947723,55.99,73549.87,0.0,0.99963,0.0,0.04885]
[1780136948177,55.99,73549.87,0.0,0.99963,0.0,0.04885]
[1780136948223,55.99,73549.87,0.0,0.99963,0.0,0.04885]
[1780136948288,55.99,73549.71,0.0,0.99963,0.0,0.04886]
[1780136954973,55.99,73549.86,0.0,0.99963,0.0,0.04885]
[1780136955119,55.99,73549.86,0.0,0.99963,0.0,0.04885]
[1780136955231,55.99,73549.86,0.0,0.99963,0.0,0.04885]
[1780136955328,55.99,73551.39,0.0,0.99963,0.0,0.04873]
[1780136955698,55.99,73551.39,0.0,0.99963,0.0,0.04873]
[1780136955959,55.99,73554.8,0.0,0.99963,0.0,0.04845]
[1780136958977,55.99,73554.97,0.0,0.99963,0.0,0.04844]
[1780136959179,55.99,73554.97,0.0,0.99963,0.0,0.04844]
[1780136959273,55.99,73554.98,0.0,0.99963,0.0,0.04844]
[1780136960973,55.99,73556.5,0.0,0.99964,0.0,0.04832]
[1780136961212,55.99,73556.5,0.0,0.99964,0.0,0.04832]
[1780136961305,55.99,73556.54,0.0,0.99964,0.0,0.04832]
[1780136962973,55.99,73556.59,0.0,0.99964,0.0,0.04831]
[1780136963061,55.99,73556.59,0.0,0.99964,0.0,0.04831]
[1780136963071,55.99,73556.73,0.0,0.99964,0.0,0.0483]
[1780136966973,55.99,73556.56,0.0,0.99964,0.0,0.04832]
[1780136967151,55.99,73556.56,0.0,0.99964,0.0,0.04832]
[1780136967299,55.99,73556.56,0.0,0.99964,0.0,0.04832]
[1780136967245,55.99,73556.56,0.0,0.99964,0.0,0.04832]
[1780136967457,55.99,73556.56,0.0,0.99964,0.0,0.04832]
[1780136967468,55.99,73556.56,0.0,0.99964,0.0,0.04832]
[1780136968970,55.99,73556.59,0.0,0.99964,0.0,0.04831]
[1780136969094,55.99,73556.59,0.0,0.99964,0.0,0.04831]
[1780136969190,55.99,73556.52,0.0,0.99964,0.0,0.04832]
[1780136972077,55.99,73556.58,0.0,0.99964,0.0,0.04808]
[1780136972975,55.99,73556.58,0.0,0.99964,0.0,0.04808]
[1780136973146,55.99,73556.58,0.0,0.99964,0.0,0.04808]
[1780136973155,55.99,73556.58,0.0,0.99964,0.0,0.04808]
[1780136974973,55.99,73555.97,0.0,0.99964,0.0,0.04813]
[1780136975092,55.99,73555.97,0.0,0.99964,0.0,0.04813]
[1780136975099,55.99,73555.45,0.0,0.99964,0.0,0.04817]
[1780136976257,55.99,73555.45,0.0,0.99964,0.0,0.04817]
[1780136976389,55.99,73555.49,0.0,0.99964,0.0,0.04817]
[1780136976472,55.99,73555.49,0.0,0.99964,0.0,0.04817]
[1780136978975,55.99,73555.47,0.0,0.99964,0.0,0.04817]
[1780136979055,55.99,73555.47,0.0,0.99964,0.0,0.04817]
[1780136979154,55.99,73555.47,0.0,0.99964,0.0,0.04817]
[1780136980972,55.99,73555.47,0.0,0.99964,0.0,0.04817]
[1780136981277,55.99,73555.47,0.0,0.99964,0.0,0.04817]
[1780136981337,55.99,73555.47,0.0,0.99964,0.0,0.04817]
[1780136984973,55.99,73555.53,0.0,0.99964,0.0,0.04817]
[1780136985174,55.99,73555.53,0.0,0.99964,0.0,0.04817]
[1780136985273,55.99,73555.2,0.0,0.99964,0.0,0.04819]
[1780136987183,55.99,73553.57,0.0,0.99964,0.0,0.04832]
[1780136988644,55.99,73554.26,0.0,0.99964,0.0,0.04827]
[1780136988707,55.99,73554.26,0.0,0.99964,0.0,0.04827]
[1780136988720,55.99,73554.26,0.0,0.99964,0.0,0.04827]
[1780136988838,55.99,73554.26,0.0,0.99964,0.0,0.04827]
[1780136989197,55.99,73553.28,0.0,0.99964,0.0,0.04834]
[1780136989867,55.99,73553.28,0.0,0.99964,0.0,0.04834]
[1780136989971,55.99,73553.28,0.0,0.99964,0.0,0.04834]
[1780136989982,55.99,73553.28,0.0,0.99964,0.0,0.04834]
[1780136990220,55.99,73553.28,0.0,0.99964,0.0,0.04834]
[1780136990977,55.99,73553.7,0.0,0.99964,0.0,0.04831]
[1780136991087,55.99,73553.7,0.0,0.99964,0.0,0.04831]
[1780136991211,55.99,73550.55,0.0,0.99963,0.0,0.04856]
[1780136992978,55.99,73551.02,0.0,0.99963,0.0,0.04852]
[1780136993111,55.99,73551.02,0.0,0.99963,0.0,0.04852]
[1780136993225,55.99,73547.44,0.0,0.99963,0.0,0.04881]
[1780136994231,55.99,73542.91,0.0,0.99963,0.0,0.04917]
[1780136994841,55.99,73542.91,0.0,0.99963,0.0,0.04917]
[1780136994925,55.99,73542.91,0.0,0.99963,0.0,0.04917]
[1780136994975,55.99,73542.91,0.0,0.99963,0.0,0.04917]
[1780136995239,55.99,73538.13,0.0,0.99963,0.0,0.04956]
[1780136996979,55.99,73537.99,0.0,0.99963,0.0,0.04957]
[1780136997069,55.99,73537.99,0.0,0.99963,0.0,0.04957]
[1780136997253,55.99,73537.03,0.0,0.99962,0.0,0.04965]
[1780137000980,55.99,73536.64,0.0,0.99962,0.0,0.04968]
[1780137001197,55.99,73536.64,0.0,0.99962,0.0,0.04968]
[1780137001281,55.99,73537.09,0.0,0.99962,0.0,0.04965]
[1780137002981,55.99,73537.82,0.0,0.99963,0.0,0.04959]
[1780137003005,55.99,73537.82,0.0,0.99963,0.0,0.04959]
[1780137003295,55.99,73538.45,0.0,0.99963,0.0,0.04954]
[1780137006979,55.99,73538.3,0.0,0.99963,0.0,0.04955]
[1780137007131,55.99,73538.3,0.0,0.99963,0.0,0.04955]
[1780137007216,55.99,73538.3,0.0,0.99963,0.0,0.04955]
[1780137007287,55.99,73538.3,0.0,0.99963,0.0,0.04955]
[1780137007317,55.99,73538.3,0.0,0.99963,0.0,0.04955]
[1780137007472,55.99,73538.3,0.0,0.99963,0.0,0.04955]
[1780137008976,55.99,73538.29,0.0,0.99963,0.0,0.04955]
[1780137009091,55.99,73538.29,0.0,0.99963,0.0,0.04955]
[1780137009338,55.99,73538.24,0.0,0.99963,0.0,0.04955]
[1780137012974,55.99,73538.11,0.0,0.99963,0.0,0.04956]
[1780137013218,55.99,73538.11,0.0,0.99963,0.0,0.04956]
[1780137013365,55.99,73538.19,0.0,0.99963,0.0,0.04956]
[1780137014977,55.99,73538.19,0.0,0.99963,0.0,0.04956]
[1780137015075,55.99,73538.19,0.0,0.99963,0.0,0.04956]
[1780137015380,55.99,73538.11,0.0,0.99963,0.0,0.04956]
[1780137016387,55.99,73541.56,0.0,0.99963,0.0,0.04928]
[1780137017798,55.99,73541.5,0.0,0.99963,0.0,0.04929]
[1780137017927,55.99,73541.5,0.0,0.99963,0.0,0.04929]
[1780137017970,55.99,73541.5,0.0,0.99963,0.0,0.04929]
[1780137018977,55.99,73542.32,0.0,0.99963,0.0,0.04922]
[1780137019125,55.99,73542.32,0.0,0.99963,0.0,0.04922]
[1780137019408,55.99,73543.02,0.0,0.99963,0.0,0.04917]
[1780137020977,55.99,73543.02,0.0,0.99963,0.0,0.04917]
[1780137021022,55.99,73543.02,0.0,0.99963,0.0,0.04917]
[1780137021071,55.99,73543.42,0.0,0.99963,0.0,0.04913]
[1780137022982,55.99,73544.37,0.0,0.99963,0.0,0.04906]
[1780137023102,55.99,73544.37,0.0,0.99963,0.0,0.04906]
[1780137023203,55.99,73544.37,0.0,0.99963,0.0,0.04906]
[1780137025450,55.99,73549.85,0.0,0.99963,0.0,0.04862]
[1780137026531,55.99,73549.85,0.0,0.99963,0.0,0.04862]
[1780137026647,55.99,73549.85,0.0,0.99963,0.0,0.04862]
[1780137026726,55.99,73549.85,0.0,0.99963,0.0,0.04862]
[1780137026975,55.99,73549.85,0.0,0.99963,0.0,0.04862]
[1780137027129,55.99,73549.85,0.0,0.99963,0.0,0.04862]
[1780137027193,55.99,73552.1,0.0,0.99963,0.0,0.04844]
[1780137031232,55.99,73552.72,0.0,0.99963,0.0,0.04839]
[1780137031402,55.99,73551.35,0.0,0.99964,0.0,0.04827]
[1780137031471,55.99,73551.35,0.0,0.99964,0.0,0.04827]
[1780137031492,55.99,73551.3,0.0,0.99964,0.0,0.04827]
[1780137032525,55.99,73551.3,0.0,0.99964,0.0,0.04827]
[1780137032585,55.99,73551.3,0.0,0.99964,0.0,0.04827]
[1780137032722,55.99,73551.3,0.0,0.99964,0.0,0.04827]
[1780137034973,55.99,73551.98,0.0,0.99964,0.0,0.04822]
[1780137035117,55.99,73551.98,0.0,0.99964,0.0,0.04822]
[1780137035211,55.99,73552.14,0.0,0.99964,0.0,0.0482]
[1780137036217,55.99,73552.14,0.0,0.99964,0.0,0.0482]
[1780137036985,55.99,73552.14,0.0,0.99964,0.0,0.0482]
[1780137037072,55.99,73552.21,0.0,0.99964,0.0,0.0482]
[1780137040320,55.99,73553.17,0.0,0.99964,0.0,0.04812]
[1780137040472,55.99,73553.28,0.0,0.99964,0.0,0.04811]
[1780137042983,55.99,73552.47,0.0,0.99964,0.0,0.04818]
[1780137043176,55.99,73552.47,0.0,0.99964,0.0,0.04818]
[1780137043189,55.99,73552.47,0.0,0.99964,0.0,0.04818]
[1780137046979,55.99,73552.6,0.0,0.99964,0.0,0.04817]
[1780137047112,55.99,73552.6,0.0,0.99964,0.0,0.04817]
[1780137047199,55.99,73552.39,0.0,0.99964,0.0,0.04818]
[1780137049704,55.99,73553.31,0.0,0.99964,0.0,0.04811]
[1780137049726,55.99,73553.31,0.0,0.99964,0.0,0.04811]
[1780137049741,55.99,73553.31,0.0,0.99964,0.0,0.04811]
[1780137049971,55.99,73553.31,0.0,0.99964,0.0,0.04811]
[1780137050988,55.99,73553.08,0.0,0.99964,0.0,0.04813]
[1780137051026,55.99,73553.08,0.0,0.99964,0.0,0.04813]
[1780137051121,55.99,73552.79,0.0,0.99964,0.0,0.04815]
[1780137052982,55.99,73552.79,0.0,0.99964,0.0,0.04815]
[1780137053095,55.99,73552.79,0.0,0.99964,0.0,0.04815]
[1780137053187,55.99,73552.82,0.0,0.99964,0.0,0.04815]
[1780137056395,55.99,73552.11,0.0,0.99964,0.0,0.04821]
[1780137055661,55.99,73549.1,0.0,0.99963,0.0,0.04845]
[1780137056471,55.99,73549.1,0.0,0.99963,0.0,0.04845]
[1780137056555,55.99,73549.1,0.0,0.99963,0.0,0.04845]
[1780137056721,55.99,73549.1,0.0,0.99963,0.0,0.04845]
[1780137056984,55.99,73549.1,0.0,0.99963,0.0,0.04845]
[1780137057057,55.99,73549.1,0.0,0.99963,0.0,0.04845]
[1780137057150,55.99,73547.95,0.0,0.99963,0.0,0.04854]
[1780137060982,55.99,73547.7,0.0,0.99963,0.0,0.04856]
[1780137061221,55.99,73547.7,0.0,0.99963,0.0,0.04856]
[1780137061313,55.99,73547.7,0.0,0.99963,0.0,0.04856]
[1780137062224,55.99,73547.7,0.0,0.99963,0.0,0.04856]
[1780137062280,55.99,73547.7,0.0,0.99963,0.0,0.04856]
[1780137062471,55.99,73547.23,0.0,0.99963,0.0,0.04859]
[1780137062710,55.99,73546.02,0.0,0.99963,0.0,0.04869]
[1780137063560,55.99,73546.02,0.0,0.99963,0.0,0.04869]
[1780137063573,55.99,73546.02,0.0,0.99963,0.0,0.04869]
[1780137063719,55.99,73546.02,0.0,0.99963,0.0,0.04869]
[1780137063816,55.99,73546.5,0.0,0.99963,0.0,0.04865]
[1780137064724,55.99,73547.46,0.0,0.99963,0.0,0.04858]
[1780137069759,55.99,73548.1,0.0,0.99963,0.0,0.04853]
[1780137073707,55.99,73548.28,0.0,0.99963,0.0,0.04851]
[1780137073721,55.99,73548.28,0.0,0.99963,0.0,0.04851]
[1780137073815,55.99,73548.28,0.0,0.99963,0.0,0.04851]
[1780137073973,55.99,73548.28,0.0,0.99963,0.0,0.04851]
[1780137074032,55.99,73549.11,0.0,0.99963,0.0,0.04845]
[1780137078821,55.99,73550.16,0.0,0.99963,0.0,0.04836]
[1780137084473,55.99,73550.29,0.0,0.99963,0.0,0.04835]
[1780137083857,55.99,73551.26,0.0,0.99964,0.0,0.04827]
[1780137084604,55.99,73551.26,0.0,0.99964,0.0,0.04827]
[1780137084722,55.99,73551.26,0.0,0.99964,0.0,0.04827]
[1780137090365,55.99,73551.11,0.0,0.99964,0.0,0.04829]
[1780137090469,55.99,73551.11,0.0,0.99964,0.0,0.04829]
[1780137090475,55.99,73551.11,0.0,0.99964,0.0,0.04829]
[1780137090442,55.99,73545.54,0.0,0.99963,0.0,0.04873]
[1780137090721,55.99,73545.54,0.0,0.99963,0.0,0.04873]
[1780137090906,55.99,73543.04,0.0,0.99963,0.0,0.04893]
[1780137095941,55.99,73543.33,0.0,0.99963,0.0,0.04867]
[1780137098831,55.99,73542.91,0.0,0.99963,0.0,0.04871]
[1780137098841,55.99,73542.91,0.0,0.99963,0.0,0.04871]
[1780137098975,55.99,73542.91,0.0,0.99963,0.0,0.04871]
[1780137099021,55.99,73542.91,0.0,0.99963,0.0,0.04871]
[1780137101983,55.99,73541.69,0.0,0.99963,0.0,0.04881]
[1780137102979,55.99,73541.69,0.0,0.99963,0.0,0.04881]
[1780137103113,55.99,73541.69,0.0,0.99963,0.0,0.04881]
[1780137106987,55.99,73541.88,0.0,0.99963,0.0,0.04879]
[1780137107193,55.99,73541.88,0.0,0.99963,0.0,0.04879]
[1780137110039,55.99,73541.06,0.0,0.99963,0.0,0.04886]
[1780137110973,55.99,73541.06,0.0,0.99963,0.0,0.04886]
[1780137111101,55.99,73541.06,0.0,0.99963,0.0,0.04886]
[1780137112975,55.99,73541.48,0.0,0.99963,0.0,0.04882]
[1780137113026,55.99,73541.48,0.0,0.99963,0.0,0.04882]
[1780137115074,55.99,73540.64,0.0,0.99963,0.0,0.04889]
[1780137116977,55.99,73541.32,0.0,0.99963,0.0,0.04884]
[1780137117116,55.99,73541.32,0.0,0.99963,0.0,0.04884]
[1780137117209,55.99,73540.38,0.0,0.99963,0.0,0.04891]
[1780137120975,55.99,73540.82,0.0,0.99963,0.0,0.04888]
[1780137121105,55.99,73540.82,0.0,0.99963,0.0,0.04888]
[1780137122123,55.99,73542.34,0.0,0.99963,0.0,0.04875]
[1780137124137,55.99,73541.32,0.0,0.99963,0.0,0.04884]
[1780137124980,55.99,73541.32,0.0,0.99963,0.0,0.04884]
[1780137125113,55.99,73541.32,0.0,0.99963,0.0,0.04884]
[1780137128983,55.99,73541.34,0.0,0.99963,0.0,0.04883]
[1780137129297,55.99,73541.34,0.0,0.99963,0.0,0.04883]
[1780137130974,55.99,73541.29,0.0,0.99963,0.0,0.04884]
[1780137131205,55.99,73541.29,0.0,0.99963,0.0,0.04884]
[1780137133200,55.99,73539.95,0.0,0.99963,0.0,0.04895]
[1780137134974,55.99,73540.61,0.0,0.99963,0.0,0.04889]
[1780137135006,55.99,73540.61,0.0,0.99963,0.0,0.04889]
[1780137136981,55.99,73540.55,0.0,0.99963,0.0,0.0489]
[1780137137097,55.99,73540.55,0.0,0.99963,0.0,0.0489]
[1780137142745,55.99,73540.2,0.0,0.99963,0.0,0.04893]
[1780137142884,55.99,73540.2,0.0,0.99963,0.0,0.04893]
[1780137144980,55.99,73539.64,0.0,0.99963,0.0,0.04897]
[1780137150320,55.99,73539.83,0.0,0.99963,0.0,0.04895]
[1780137151769,55.99,73540.01,0.0,0.99963,0.0,0.04871]
[1780137160390,55.99,73539.58,0.0,0.99963,0.0,0.04874]
[1780137167439,55.99,73538.89,0.0,0.99963,0.0,0.0488]
[1780137172474,55.99,73537.91,0.0,0.99963,0.0,0.04888]
[1780137173481,55.99,73535.36,0.0,0.99963,0.0,0.04908]
[1780137174488,55.99,73536.3,0.0,0.99963,0.0,0.049]
[1780137179522,55.99,73535.55,0.0,0.99963,0.0,0.04907]
[1780137181537,55.99,73536.35,0.0,0.99963,0.0,0.049]
[1780137187579,55.99,73535.66,0.0,0.99963,0.0,0.04906]
[1780137188586,55.99,73533.42,0.0,0.99963,0.0,0.04924]
[1780137189592,55.99,73531.51,0.0,0.99963,0.0,0.04939]
[1780137191608,55.99,73532.43,0.0,0.99963,0.0,0.04932]
[1780137193622,55.99,73531.24,0.0,0.99963,0.0,0.04941]
[1780137194629,55.99,73532.11,0.0,0.99963,0.0,0.04934]
[1780137201681,55.99,73532.52,0.0,0.99963,0.0,0.04931]
[1780137202688,55.99,73530.99,0.0,0.99963,0.0,0.04943]
[1780137203695,55.99,73532.21,0.0,0.99963,0.0,0.04934]
[1780137204701,55.99,73533.07,0.0,0.99963,0.0,0.04927]
[1780137205709,55.99,73534.46,0.0,0.99963,0.0,0.04915]
[1780137210744,55.99,73534.55,0.0,0.99963,0.0,0.04915]
[1780137213766,55.99,73534.01,0.0,0.99963,0.0,0.04896]
[1780137214774,55.99,73534.96,0.0,0.99963,0.0,0.04888]
[1780137216787,55.99,73538.6,0.0,0.99963,0.0,0.04859]
[1780137218802,55.99,73539.41,0.0,0.99963,0.0,0.04852]
[1780137220816,55.99,73538.09,0.0,0.99963,0.0,0.04863]
[1780137225851,55.99,73537.55,0.0,0.99963,0.0,0.04867]
[1780137228872,55.99,73536.26,0.0,0.99963,0.0,0.04877]
[1780137229879,55.99,73537.33,0.0,0.99963,0.0,0.04869]
[1780137230885,55.99,73535.31,0.0,0.99963,0.0,0.04885]
[1780137231893,55.99,73536.68,0.0,0.99963,0.0,0.04874]
[1780137236928,55.99,73535.9,0.0,0.99963,0.0,0.0488]
[1780137244984,55.99,73536.05,0.0,0.99963,0.0,0.04879]
[1780137256061,55.99,73535.36,0.0,0.99963,0.0,0.04885]
[1780137257067,55.99,73536.44,0.0,0.99963,0.0,0.04876]
[1780137260090,55.99,73539.34,0.0,0.99963,0.0,0.04853]
[1780137263110,55.99,73541.13,0.0,0.99963,0.0,0.04839]
[1780137266131,55.99,73542.37,0.0,0.99963,0.0,0.04829]
[1780137270159,55.99,73541.59,0.0,0.99963,0.0,0.04835]
[1780137271166,55.99,73540.98,0.0,0.99964,0.0,0.04817]
[1780137274187,55.99,73542.09,0.0,0.99964,0.0,0.04808]
[1780137278215,55.99,73547.45,0.0,0.99964,0.0,0.04766]
[1780137279222,55.99,73548.94,0.0,0.99964,0.0,0.04754]
[1780137282243,55.99,73543.44,0.0,0.99964,0.0,0.04797]
[1780137283250,55.99,73541.93,0.0,0.99964,0.0,0.04809]
[1780137285264,55.99,73540.9,0.0,0.99964,0.0,0.04817]
[1780137286271,55.99,73541.79,0.0,0.99964,0.0,0.0481]
[1780137288285,55.99,73540.95,0.0,0.99964,0.0,0.04817]
[1780137289292,55.99,73539.36,0.0,0.99963,0.0,0.04829]
[1780137290299,55.99,73537.59,0.0,0.99963,0.0,0.04844]
[1780137292313,55.99,73535.65,0.0,0.99963,0.0,0.04859]
[1780137293322,55.99,73534.05,0.0,0.99963,0.0,0.04872]
[1780137295337,55.99,73533.0,0.0,0.99963,0.0,0.0488]
[1780137301379,55.99,73533.01,0.0,0.99963,0.0,0.0488]
[1780137306413,55.99,73533.39,0.0,0.99963,0.0,0.04877]
[1780137311449,55.99,73533.39,0.0,0.99963,0.0,0.04877]
[1780137319505,55.99,73531.72,0.0,0.99963,0.0,0.04891]
[1780137324541,55.99,73533.14,0.0,0.99963,0.0,0.04879]
[1780137325548,55.99,73534.05,0.0,0.99963,0.0,0.04872]
[1780137326555,55.99,73536.06,0.0,0.99963,0.0,0.04856]
[1780137327561,55.99,73537.17,0.0,0.99963,0.0,0.04847]
[1780137331590,55.99,73538.86,0.0,0.99964,0.0,0.0481]
[1780137336625,55.99,73538.61,0.0,0.99964,0.0,0.04812]
[1780137341660,55.99,73538.87,0.0,0.99964,0.0,0.0481]
[1780137351730,55.99,73538.79,0.0,0.99964,0.0,0.04811]
[1780137356765,55.99,73538.7,0.0,0.99964,0.0,0.04812]
[1780137361800,55.99,73539.16,0.0,0.99964,0.0,0.04808]
[1780137364821,55.99,73538.1,0.0,0.99964,0.0,0.04816]
[1780137369863,55.99,73538.12,0.0,0.99964,0.0,0.04816]
[1780137375593,55.99,73537.46,0.0,0.99964,0.0,0.04821]
[1780137376985,55.99,73537.62,0.0,0.99964,0.0,0.0482]
[1780137377075,55.99,73539.69,0.0,0.99964,0.0,0.04804]
[1780137382955,55.99,73538.1,0.0,0.99964,0.0,0.04816]
[1780137389476,55.99,73537.83,0.0,0.99964,0.0,0.04818]
[1780137389722,55.99,73537.83,0.0,0.99964,0.0,0.04818]
[1780137389562,55.99,73538.68,0.0,0.99964,0.0,0.04812]
[1780137390986,55.99,73538.85,0.0,0.99964,0.0,0.0481]
[1780137396049,55.99,73539.58,0.0,0.99964,0.0,0.04782]
[1780137401083,55.99,73538.87,0.0,0.99964,0.0,0.04787]
[1780137409139,55.99,73538.92,0.0,0.99964,0.0,0.04787]
[1780137414175,55.99,73539.47,0.0,0.99964,0.0,0.04782]
[1780137421225,55.99,73538.74,0.0,0.99964,0.0,0.04788]
[1780137427267,55.99,73546.38,0.0,0.99964,0.0,0.04728]
[1780137429281,55.99,73547.42,0.0,0.99964,0.0,0.0472]
[1780137434726,55.99,73546.62,0.0,0.99964,0.0,0.04726]
[1780137440358,55.99,73546.15,0.0,0.99964,0.0,0.0473]
[1780137442752,55.99,73546.63,0.0,0.99964,0.0,0.04726]
[1780137442799,55.99,73546.96,0.0,0.99964,0.0,0.04724]
[1780137442904,55.99,73546.96,0.0,0.99964,0.0,0.04724]
[1780137442976,55.99,73546.96,0.0,0.99964,0.0,0.04724]
[1780137443378,55.99,73547.24,0.0,0.99964,0.0,0.04722]
[1780137446400,55.99,73549.55,0.0,0.99964,0.0,0.04704]
[1780137451437,55.99,73548.7,0.0,0.99965,0.0,0.04688]
[1780137453620,55.99,73548.81,0.0,0.99965,0.0,0.04687]
[1780137453628,55.99,73548.81,0.0,0.99965,0.0,0.04687]
[1780137453725,55.99,73548.81,0.0,0.99965,0.0,0.04687]
[1780137453795,55.99,73548.81,0.0,0.99965,0.0,0.04687]
[1780137459492,55.99,73548.61,0.0,0.99965,0.0,0.04688]
[1780137465533,55.99,73550.38,0.0,0.99965,0.0,0.04675]
[1780137470168,55.99,73550.39,0.0,0.99965,0.0,0.04674]
[1780137470223,55.99,73550.39,0.0,0.99965,0.0,0.04674]
[1780137470288,55.99,73550.39,0.0,0.99965,0.0,0.04674]
[1780137470485,55.99,73550.39,0.0,0.99965,0.0,0.04674]
[1780137470580,55.99,73550.39,0.0,0.99965,0.0,0.04674]
[1780137477730,55.99,73550.32,0.0,0.99965,0.0,0.04675]
[1780137483660,55.99,73550.01,0.0,0.99965,0.0,0.04677]
[1780137488695,55.99,73550.48,0.0,0.99965,0.0,0.04674]
[1780137493826,55.99,73550.72,0.0,0.99965,0.0,0.04672]
[1780137493839,55.99,73550.72,0.0,0.99965,0.0,0.04672]
[1780137493972,55.99,73550.72,0.0,0.99965,0.0,0.04672]
[1780137494028,55.99,73550.72,0.0,0.99965,0.0,0.04672]
[1780137500779,55.99,73550.72,0.0,0.99965,0.0,0.04672]
[1780137503186,55.99,73549.4,0.0,0.99965,0.0,0.04682]
[1780137503228,55.99,73549.4,0.0,0.99965,0.0,0.04682]
[1780137503474,55.99,73549.4,0.0,0.99965,0.0,0.04682]
[1780137503800,55.99,73549.32,0.0,0.99965,0.0,0.04683]
[1780137509842,55.99,73549.24,0.0,0.99965,0.0,0.04683]
[1780137511857,55.99,73549.43,0.0,0.99965,0.0,0.04659]
[1780137516892,55.99,73549.84,0.0,0.99965,0.0,0.04656]
[1780137520540,55.99,73551.22,0.0,0.99965,0.0,0.04646]
[1780137520612,55.99,73551.22,0.0,0.99965,0.0,0.04646]
[1780137520726,55.99,73551.22,0.0,0.99965,0.0,0.04646]
[1780137520820,55.99,73551.22,0.0,0.99965,0.0,0.04646]
[1780137527969,55.99,73549.55,0.0,0.99965,0.0,0.04658]
[1780137529359,55.99,73549.55,0.0,0.99965,0.0,0.04658]
[1780137529474,55.99,73549.55,0.0,0.99965,0.0,0.04658]
[1780137529478,55.99,73549.55,0.0,0.99965,0.0,0.04658]
[1780137529722,55.99,73549.55,0.0,0.99965,0.0,0.04658]
[1780137529819,55.99,73549.36,0.0,0.99965,0.0,0.0466]
[1780137535018,55.99,73550.49,0.0,0.99965,0.0,0.04651]
[1780137541061,55.99,73550.42,0.0,0.99965,0.0,0.04652]
[1780137542068,55.99,73548.51,0.0,0.99965,0.0,0.04666]
[1780137543900,55.99,73548.51,0.0,0.99965,0.0,0.04666]
[1780137543973,55.99,73548.51,0.0,0.99965,0.0,0.04666]
[1780137543951,55.99,73548.27,0.0,0.99965,0.0,0.04668]
[1780137544224,55.99,73548.27,0.0,0.99965,0.0,0.04668]
[1780137544305,55.99,73547.5,0.0,0.99965,0.0,0.04674]
[1780137549426,55.99,73546.65,0.0,0.99965,0.0,0.04681]
[1780137549437,55.99,73546.65,0.0,0.99965,0.0,0.04681]
[1780137549471,55.99,73546.65,0.0,0.99965,0.0,0.04681]
[1780137549520,55.99,73548.05,0.0,0.99965,0.0,0.0467]
[1780137555159,55.99,73548.11,0.0,0.99965,0.0,0.0467]
[1780137560194,55.99,73548.83,0.0,0.99965,0.0,0.04664]
[1780137565229,55.99,73548.53,0.0,0.99965,0.0,0.04666]
[1780137569257,55.99,73546.49,0.0,0.99965,0.0,0.04682]
[1780137570718,55.99,73546.49,0.0,0.99965,0.0,0.04682]
[1780137570823,55.99,73546.49,0.0,0.99965,0.0,0.04682]
[1780137570975,55.99,73546.49,0.0,0.99965,0.0,0.04682]
[1780137570922,55.99,73545.64,0.0,0.99965,0.0,0.04689]
[1780137572278,55.99,73545.75,0.0,0.99965,0.0,0.04665]
[1780137577312,55.99,73545.05,0.0,0.99965,0.0,0.04671]
[1780137582839,55.99,73544.13,0.0,0.99965,0.0,0.04678]
[1780137582975,55.99,73544.13,0.0,0.99965,0.0,0.04678]
[1780137582932,55.99,73543.88,0.0,0.99965,0.0,0.0468]
[1780137583224,55.99,73543.88,0.0,0.99965,0.0,0.0468]
[1780137583355,55.99,73542.06,0.0,0.99965,0.0,0.04694]
[1780137585369,55.99,73539.23,0.0,0.99964,0.0,0.04716]
[1780137586376,55.99,73535.72,0.0,0.99964,0.0,0.04743]
[1780137587089,55.99,73535.72,0.0,0.99964,0.0,0.04743]
[1780137587098,55.99,73535.72,0.0,0.99964,0.0,0.04743]
[1780137587219,55.99,73535.72,0.0,0.99964,0.0,0.04743]
[1780137587383,55.99,73535.0,0.0,0.99964,0.0,0.04749]
[1780137588390,55.99,73532.65,0.0,0.99964,0.0,0.04767]
[1780137590404,55.99,73530.93,0.0,0.99964,0.0,0.04781]
[1780137591848,55.99,73530.93,0.0,0.99964,0.0,0.04781]
[1780137591903,55.99,73530.93,0.0,0.99964,0.0,0.04781]
[1780137591970,55.99,73530.93,0.0,0.99964,0.0,0.04781]
[1780137591923,55.99,73532.51,0.0,0.99964,0.0,0.04768]
[1780137596446,55.99,73528.26,0.0,0.99964,0.0,0.04802]
[1780137598274,55.99,73527.06,0.0,0.99964,0.0,0.04811]
[1780137598414,55.99,73527.06,0.0,0.99964,0.0,0.04811]
[1780137598470,55.99,73527.06,0.0,0.99964,0.0,0.04811]
[1780137598563,55.99,73521.88,0.0,0.99963,0.0,0.04853]
[1780137600474,55.99,73520.09,0.0,0.99963,0.0,0.04867]
[1780137602488,55.99,73524.16,0.0,0.99963,0.0,0.04834]
[1780137603495,55.99,73529.07,0.0,0.99964,0.0,0.04795]
[1780137604722,55.99,73529.07,0.0,0.99964,0.0,0.04795]
[1780137604828,55.99,73529.07,0.0,0.99964,0.0,0.04795]
[1780137604971,55.99,73529.07,0.0,0.99964,0.0,0.04795]
[1780137604928,55.99,73531.9,0.0,0.99964,0.0,0.04773]
[1780137607129,55.99,73531.84,0.0,0.99964,0.0,0.04774]
[1780137609052,55.99,73531.66,0.0,0.99964,0.0,0.04775]
[1780137617593,55.99,73532.53,0.0,0.99964,0.0,0.04768]
[1780137622628,55.99,73538.22,0.0,0.99964,0.0,0.04724]
[1780137623635,55.99,73540.25,0.0,0.99964,0.0,0.04708]
[1780137624642,55.99,73543.18,0.0,0.99965,0.0,0.04685]
[1780137625649,55.99,73544.78,0.0,0.99965,0.0,0.04673]
[1780137626656,55.99,73541.22,0.0,0.99964,0.0,0.047]
[1780137628586,55.99,73540.9,0.0,0.99964,0.0,0.04703]
[1780137628719,55.99,73540.9,0.0,0.99964,0.0,0.04703]
[1780137628730,55.99,73540.9,0.0,0.99964,0.0,0.04703]
[1780137628975,55.99,73540.9,0.0,0.99964,0.0,0.04703]
[1780137628832,55.99,73540.77,0.0,0.99964,0.0,0.04704]
[1780137634712,55.99,73541.16,0.0,0.99965,0.0,0.04678]
[1780137639508,55.99,73540.97,0.0,0.99965,0.0,0.0468]
[1780137639652,55.99,73540.97,0.0,0.99965,0.0,0.0468]
[1780137639719,55.99,73540.97,0.0,0.99965,0.0,0.0468]
[1780137639747,55.99,73540.92,0.0,0.99965,0.0,0.0468]
[1780137644782,55.99,73540.97,0.0,0.99965,0.0,0.0468]
[1780137648941,55.99,73540.91,0.0,0.99965,0.0,0.0468]
[1780137648974,55.99,73540.91,0.0,0.99965,0.0,0.0468]
[1780137648994,55.99,73540.91,0.0,0.99965,0.0,0.0468]
[1780137648983,55.99,73540.91,0.0,0.99965,0.0,0.0468]
[1780137649221,55.99,73540.91,0.0,0.99965,0.0,0.0468]
[1780137649817,55.99,73539.33,0.0,0.99965,0.0,0.04692]
[1780137658880,55.99,73538.67,0.0,0.99964,0.0,0.04697]
[1780137660715,55.99,73538.59,0.0,0.99964,0.0,0.04698]
[1780137660824,55.99,73538.59,0.0,0.99964,0.0,0.04698]
[1780137660967,55.99,73538.59,0.0,0.99964,0.0,0.04698]
[1780137661069,55.99,73538.42,0.0,0.99964,0.0,0.04699]
[1780137666937,55.99,73537.86,0.0,0.99964,0.0,0.04704]
[1780137670965,55.99,73540.0,0.0,0.99965,0.0,0.04687]
[1780137671375,55.99,73540.0,0.0,0.99965,0.0,0.04687]
[1780137671468,55.99,73540.0,0.0,0.99965,0.0,0.04687]
[1780137671501,55.99,73540.0,0.0,0.99965,0.0,0.04687]
[1780137671972,55.99,73543.33,0.0,0.99965,0.0,0.04661]
[1780137672979,55.99,73544.97,0.0,0.99965,0.0,0.04649]
[1780137674974,55.99,73544.87,0.0,0.99965,0.0,0.04649]
[1780137674993,55.99,73544.89,0.0,0.99965,0.0,0.04649]
[1780137675391,55.99,73544.89,0.0,0.99965,0.0,0.04649]
[1780137678972,55.99,73544.86,0.0,0.99965,0.0,0.04649]
[1780137679040,55.99,73544.86,0.0,0.99965,0.0,0.04649]
[1780137679267,55.99,73544.86,0.0,0.99965,0.0,0.04649]
[1780137680970,55.99,73544.86,0.0,0.99965,0.0,0.04649]
[1780137681035,55.99,73544.9,0.0,0.99965,0.0,0.04649]
[1780137681193,55.99,73544.9,0.0,0.99965,0.0,0.04649]
[1780137684970,55.99,73544.56,0.0,0.99965,0.0,0.04652]
[1780137685063,55.99,73544.03,0.0,0.99965,0.0,0.04656]
[1780137685258,55.99,73544.03,0.0,0.99965,0.0,0.04656]
[1780137688973,55.99,73544.58,0.0,0.99965,0.0,0.04652]
[1780137689091,55.99,73544.42,0.0,0.99965,0.0,0.04653]
[1780137689299,55.99,73544.42,0.0,0.99965,0.0,0.04653]
[1780137692972,55.99,73544.46,0.0,0.99965,0.0,0.0463]
[1780137693119,55.99,73544.45,0.0,0.99965,0.0,0.0463]
[1780137693175,55.99,73544.45,0.0,0.99965,0.0,0.0463]
[1780137696971,55.99,73544.45,0.0,0.99965,0.0,0.0463]
[1780137696974,55.99,73544.45,0.0,0.99965,0.0,0.0463]
[1780137697210,55.99,73544.45,0.0,0.99965,0.0,0.0463]
[1780137700972,55.99,73544.76,0.0,0.99965,0.0,0.04628]
[1780137701072,55.99,73544.76,0.0,0.99965,0.0,0.04628]
[1780137701231,55.99,73544.76,0.0,0.99965,0.0,0.04628]
[1780137704971,55.99,73544.76,0.0,0.99965,0.0,0.04628]
[1780137705143,55.99,73544.76,0.0,0.99965,0.0,0.04628]
[1780137705053,55.99,73544.76,0.0,0.99965,0.0,0.04628]
[1780137706974,55.99,73544.79,0.0,0.99965,0.0,0.04628]
[1780137707072,55.99,73544.79,0.0,0.99965,0.0,0.04628]
[1780137707214,55.99,73544.79,0.0,0.99965,0.0,0.04628]
[1780137710972,55.99,73544.79,0.0,0.99965,0.0,0.04628]
[1780137711127,55.99,73544.79,0.0,0.99965,0.0,0.04628]
[1780137711070,55.99,73544.79,0.0,0.99965,0.0,0.04628]
[1780137713258,55.99,73545.71,0.0,0.99965,0.0,0.04621]
[1780137718294,55.99,73545.47,0.0,0.99965,0.0,0.04622]
[1780137724665,55.99,73545.46,0.0,0.99965,0.0,0.04622]
[1780137724889,55.99,73545.46,0.0,0.99965,0.0,0.04622]
[1780137725166,55.99,73547.9,0.0,0.99965,0.0,0.04604]
[1780137725345,55.99,73551.29,0.0,0.99965,0.0,0.04578]
[1780137726973,55.99,73551.29,0.0,0.99965,0.0,0.04578]
[1780137727028,55.99,73552.72,0.0,0.99966,0.0,0.04567]
[1780137729379,55.99,73553.53,0.0,0.99966,0.0,0.04561]
[1780137734766,55.99,73553.87,0.0,0.99966,0.0,0.04558]
[1780137735060,55.99,73550.8,0.0,0.99965,0.0,0.04582]
[1780137735421,55.99,73549.13,0.0,0.99965,0.0,0.04594]
[1780137736428,55.99,73547.92,0.0,0.99965,0.0,0.04604]
[1780137737435,55.99,73548.84,0.0,0.99965,0.0,0.04597]
[1780137742470,55.99,73549.02,0.0,0.99965,0.0,0.04595]
[1780137746498,55.99,73546.27,0.0,0.99965,0.0,0.04616]
[1780137747505,55.99,73545.27,0.0,0.99965,0.0,0.04624]
[1780137748512,55.99,73544.23,0.0,0.99965,0.0,0.04632]
[1780137753547,55.99,73545.1,0.0,0.99965,0.0,0.04603]
[1780137759589,55.99,73545.13,0.0,0.99965,0.0,0.04603]
[1780137761602,55.99,73546.79,0.0,0.99965,0.0,0.0459]
[1780137762609,55.99,73549.21,0.0,0.99965,0.0,0.04572]
[1780137767645,55.99,73549.04,0.0,0.99965,0.0,0.04573]
[1780137772680,55.99,73548.95,0.0,0.99965,0.0,0.04573]
[1780137773687,55.99,73547.72,0.0,0.99965,0.0,0.04583]
[1780137774694,55.99,73548.68,0.0,0.99965,0.0,0.04576]
[1780137776997,55.99,73549.0,0.0,0.99965,0.0,0.04573]
[1780137778986,55.99,73548.97,0.0,0.99965,0.0,0.04573]
[1780137779007,55.99,73548.99,0.0,0.99965,0.0,0.04573]
[1780137785771,55.99,73548.91,0.0,0.99965,0.0,0.04574]
[1780137787885,55.99,73548.95,0.0,0.99965,0.0,0.04573]
[1780137787970,55.99,73548.95,0.0,0.99965,0.0,0.04573]
[1780137787986,55.99,73549.11,0.0,0.99965,0.0,0.04572]
[1780137793827,55.99,73548.88,0.0,0.99965,0.0,0.04574]
[1780137796585,55.99,73549.09,0.0,0.99965,0.0,0.04572]
[1780137796714,55.99,73549.09,0.0,0.99965,0.0,0.04572]
[1780137796727,55.99,73549.09,0.0,0.99965,0.0,0.04572]
[1780137796961,55.99,73549.09,0.0,0.99965,0.0,0.04572]
[1780137796972,55.99,73549.09,0.0,0.99965,0.0,0.04572]
[1780137797039,55.99,73549.09,0.0,0.99965,0.0,0.04572]
[1780137797223,55.99,73549.09,0.0,0.99965,0.0,0.04572]
[1780137797062,55.99,73549.15,0.0,0.99965,0.0,0.04572]
[1780137802890,55.99,73548.97,0.0,0.99965,0.0,0.04573]
[1780137807925,55.99,73548.78,0.0,0.99965,0.0,0.04575]
[1780137812134,55.99,73548.8,0.0,0.99965,0.0,0.04575]
[1780137812213,55.99,73548.8,0.0,0.99965,0.0,0.04575]
[1780137812221,55.99,73548.8,0.0,0.99965,0.0,0.04575]
[1780137812167,55.99,73548.56,0.0,0.99966,0.0,0.04554]
[1780137812837,55.99,73548.56,0.0,0.99966,0.0,0.04554]
[1780137812925,55.99,73548.56,0.0,0.99966,0.0,0.04554]
[1780137812975,55.99,73548.56,0.0,0.99966,0.0,0.04554]
[1780137813039,55.99,73548.65,0.0,0.99966,0.0,0.04554]
[1780137822023,55.99,73548.72,0.0,0.99966,0.0,0.04553]
[1780137826695,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137826732,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137826738,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137826972,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137827031,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137827444,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137827475,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137827510,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137827720,55.99,73549.57,0.0,0.99966,0.0,0.04547]
[1780137835114,55.99,73549.49,0.0,0.99966,0.0,0.04547]
[1780137837510,55.99,73549.49,0.0,0.99966,0.0,0.04547]
[1780137837612,55.99,73549.49,0.0,0.99966,0.0,0.04547]
[1780137837726,55.99,73549.49,0.0,0.99966,0.0,0.04547]
[1780137838140,55.99,73549.49,0.0,0.99966,0.0,0.04547]
[1780137838221,55.99,73549.49,0.0,0.99966,0.0,0.04547]
[1780137838226,55.99,73549.49,0.0,0.99966,0.0,0.04547]
[1780137838184,55.99,73549.56,0.0,0.99966,0.0,0.04547]
[1780137838475,55.99,73549.56,0.0,0.99966,0.0,0.04547]
[1780137844176,55.99,73548.98,0.0,0.99966,0.0,0.04551]
[1780137849212,55.99,73549.8,0.0,0.99966,0.0,0.04545]
[1780137851226,55.99,73551.92,0.0,0.99966,0.0,0.04529]
[1780137852264,55.99,73551.92,0.0,0.99966,0.0,0.04529]
[1780137852233,55.99,73555.09,0.0,0.99966,0.0,0.04505]
[1780137852375,55.99,73555.09,0.0,0.99966,0.0,0.04505]
[1780137852469,55.99,73555.09,0.0,0.99966,0.0,0.04505]
[1780137853240,55.99,73556.88,0.0,0.99966,0.0,0.04492]
[1780137853415,55.99,73556.88,0.0,0.99966,0.0,0.04492]
[1780137853472,55.99,73556.88,0.0,0.99966,0.0,0.04492]
[1780137853667,55.99,73556.88,0.0,0.99966,0.0,0.04492]
[1780137853725,55.99,73556.88,0.0,0.99966,0.0,0.04492]
[1780137855254,55.99,73552.67,0.0,0.99966,0.0,0.04523]
[1780137856261,55.99,73550.82,0.0,0.99966,0.0,0.04537]
[1780137861296,55.99,73550.05,0.0,0.99966,0.0,0.04543]
[1780137861659,55.99,73550.05,0.0,0.99966,0.0,0.04543]
[1780137861697,55.99,73550.05,0.0,0.99966,0.0,0.04543]
[1780137861719,55.99,73550.05,0.0,0.99966,0.0,0.04543]
[1780137861855,55.99,73550.05,0.0,0.99966,0.0,0.04543]
[1780137862076,55.99,73550.05,0.0,0.99966,0.0,0.04543]
[1780137862084,55.99,73550.05,0.0,0.99966,0.0,0.04543]
[1780137862226,55.99,73550.05,0.0,0.99966,0.0,0.04543]
[1780137862302,55.99,73549.55,0.0,0.99966,0.0,0.04547]
[1780137864969,55.99,73550.33,0.0,0.99966,0.0,0.04541]
[1780137865110,55.99,73550.33,0.0,0.99966,0.0,0.04541]
[1780137865211,55.99,73550.22,0.0,0.99966,0.0,0.04542]
[1780137866971,55.99,73550.31,0.0,0.99966,0.0,0.04541]
[1780137867104,55.99,73550.31,0.0,0.99966,0.0,0.04541]
[1780137867205,55.99,73550.31,0.0,0.99966,0.0,0.04541]
[1780137870972,55.99,73550.24,0.0,0.99966,0.0,0.04542]
[1780137871133,55.99,73550.24,0.0,0.99966,0.0,0.04542]
[1780137871235,55.99,73549.08,0.0,0.99966,0.0,0.04528]
[1780137872973,55.99,73548.76,0.0,0.99966,0.0,0.04531]
[1780137872987,55.99,73548.76,0.0,0.99966,0.0,0.04531]
[1780137873129,55.99,73548.76,0.0,0.99966,0.0,0.04531]
[1780137873222,55.99,73548.76,0.0,0.99966,0.0,0.04531]
[1780137873215,55.99,73547.33,0.0,0.99966,0.0,0.04541]
[1780137874978,55.99,73547.23,0.0,0.99966,0.0,0.04542]
[1780137875124,55.99,73547.23,0.0,0.99966,0.0,0.04542]
[1780137875219,55.99,73547.23,0.0,0.99966,0.0,0.04542]
[1780137875394,55.99,73544.96,0.0,0.99966,0.0,0.04559]
[1780137876971,55.99,73544.96,0.0,0.99966,0.0,0.04559]
[1780137877084,55.99,73544.96,0.0,0.99966,0.0,0.04559]
[1780137877174,55.99,73544.15,0.0,0.99965,0.0,0.04565]
[1780137880971,55.99,73544.18,0.0,0.99965,0.0,0.04565]
[1780137881095,55.99,73544.18,0.0,0.99965,0.0,0.04565]
[1780137881182,55.99,73544.38,0.0,0.99965,0.0,0.04564]
[1780137882974,55.99,73542.75,0.0,0.99965,0.0,0.04576]
[1780137883124,55.99,73542.75,0.0,0.99965,0.0,0.04576]
[1780137883147,55.99,73541.43,0.0,0.99965,0.0,0.04586]
[1780137883757,55.99,73541.43,0.0,0.99965,0.0,0.04586]
[1780137883891,55.99,73541.43,0.0,0.99965,0.0,0.04586]
[1780137883974,55.99,73541.43,0.0,0.99965,0.0,0.04586]
[1780137884971,55.99,73543.05,0.0,0.99965,0.0,0.04574]
[1780137885015,55.99,73543.05,0.0,0.99965,0.0,0.04574]
[1780137885117,55.99,73543.08,0.0,0.99965,0.0,0.04574]
[1780137886974,55.99,73543.15,0.0,0.99965,0.0,0.04573]
[1780137887092,55.99,73543.15,0.0,0.99965,0.0,0.04573]
[1780137887191,55.99,73542.74,0.0,0.99965,0.0,0.04576]
[1780137890970,55.99,73542.34,0.0,0.99965,0.0,0.04579]
[1780137891269,55.99,73542.34,0.0,0.99965,0.0,0.04579]
[1780137891071,55.99,73541.74,0.0,0.99965,0.0,0.04584]
[1780137892973,55.99,73541.81,0.0,0.99965,0.0,0.04583]
[1780137893226,55.99,73541.81,0.0,0.99965,0.0,0.04583]
[1780137893323,55.99,73541.82,0.0,0.99965,0.0,0.04583]
[1780137894233,55.99,73541.82,0.0,0.99965,0.0,0.04583]
[1780137894364,55.99,73541.84,0.0,0.99965,0.0,0.04583]
[1780137894481,55.99,73541.84,0.0,0.99965,0.0,0.04583]
[1780137896974,55.99,73542.04,0.0,0.99965,0.0,0.04581]
[1780137897070,55.99,73542.04,0.0,0.99965,0.0,0.04581]
[1780137897354,55.99,73542.04,0.0,0.99965,0.0,0.04581]
[1780137898969,55.99,73542.04,0.0,0.99965,0.0,0.04581]
[1780137899217,55.99,73542.04,0.0,0.99965,0.0,0.04581]
[1780137899315,55.99,73542.04,0.0,0.99965,0.0,0.04581]
[1780137902974,55.99,73541.96,0.0,0.99965,0.0,0.04582]
[1780137903100,55.99,73541.96,0.0,0.99965,0.0,0.04582]
[1780137903180,55.99,73545.92,0.0,0.99966,0.0,0.04552]
[1780137905305,55.99,73547.26,0.0,0.99966,0.0,0.04542]
[1780137905312,55.99,73547.26,0.0,0.99966,0.0,0.04542]
[1780137904601,55.99,73549.03,0.0,0.99966,0.0,0.04529]
[1780137905471,55.99,73549.03,0.0,0.99966,0.0,0.04529]
[1780137906977,55.99,73549.38,0.0,0.99966,0.0,0.04526]
[1780137907082,55.99,73549.38,0.0,0.99966,0.0,0.04526]
[1780137907126,55.99,73549.65,0.0,0.99966,0.0,0.04524]
[1780137908970,55.99,73550.32,0.0,0.99966,0.0,0.04519]
[1780137909345,55.99,73550.32,0.0,0.99966,0.0,0.04519]
[1780137909070,55.99,73550.49,0.0,0.99966,0.0,0.04518]
[1780137910972,55.99,73550.49,0.0,0.99966,0.0,0.04518]
[1780137911063,55.99,73550.49,0.0,0.99966,0.0,0.04518]
[1780137911070,55.99,73551.06,0.0,0.99966,0.0,0.04513]
[1780137912332,55.99,73551.06,0.0,0.99966,0.0,0.04513]
[1780137912415,55.99,73551.65,0.0,0.99966,0.0,0.04509]
[1780137912471,55.99,73551.65,0.0,0.99966,0.0,0.04509]
[1780137914979,55.99,73553.03,0.0,0.99966,0.0,0.04499]
[1780137915043,55.99,73553.03,0.0,0.99966,0.0,0.04499]
[1780137915145,55.99,73553.18,0.0,0.99966,0.0,0.04497]
[1780137918980,55.99,73554.59,0.0,0.99966,0.0,0.04487]
[1780137919075,55.99,73554.53,0.0,0.99966,0.0,0.04487]
[1780137925749,55.99,73554.6,0.0,0.99966,0.0,0.04487]
[1780137927281,55.99,73554.6,0.0,0.99966,0.0,0.04487]
[1780137927349,55.99,73554.62,0.0,0.99966,0.0,0.04487]
[1780137927478,55.99,73554.62,0.0,0.99966,0.0,0.04487]
[1780137931791,55.99,73554.44,0.0,0.99966,0.0,0.04466]
[1780137934563,55.99,73554.6,0.0,0.99966,0.0,0.04465]
[1780137941861,55.99,73554.54,0.0,0.99966,0.0,0.04465]
[1780137953945,55.99,73555.38,0.0,0.99966,0.0,0.04459]
[1780137954952,55.99,73560.85,0.0,0.99967,0.0,0.04419]
[1780137958980,55.99,73556.56,0.0,0.99966,0.0,0.0445]
[1780137960389,55.99,73556.56,0.0,0.99966,0.0,0.0445]
[1780137960395,55.99,73556.56,0.0,0.99966,0.0,0.0445]
[1780137960469,55.99,73556.98,0.0,0.99966,0.0,0.04447]
[1780137961140,55.99,73556.98,0.0,0.99966,0.0,0.04447]
[1780137961224,55.99,73556.98,0.0,0.99966,0.0,0.04447]
[1780137961270,55.99,73556.98,0.0,0.99966,0.0,0.04447]
[1780137961300,55.99,73556.21,0.0,0.99966,0.0,0.04453]
[1780137961471,55.99,73556.21,0.0,0.99966,0.0,0.04453]
[1780137967038,55.99,73556.41,0.0,0.99966,0.0,0.04452]
[1780137968045,55.99,73558.52,0.0,0.99967,0.0,0.04436]
[1780137971738,55.99,73560.03,0.0,0.99967,0.0,0.04425]
[1780137971755,55.99,73560.03,0.0,0.99967,0.0,0.04425]
[1780137971858,55.99,73560.03,0.0,0.99967,0.0,0.04425]
[1780137971972,55.99,73560.03,0.0,0.99967,0.0,0.04425]
[1780137972101,55.99,73560.03,0.0,0.99967,0.0,0.04425]
[1780137972536,55.99,73559.98,0.0,0.99967,0.0,0.04425]
[1780137972601,55.99,73559.98,0.0,0.99967,0.0,0.04425]
[1780137972723,55.99,73559.98,0.0,0.99967,0.0,0.04425]
[1780137972823,55.99,73559.98,0.0,0.99967,0.0,0.04425]
[1780137983150,55.99,73560.24,0.0,0.99967,0.0,0.04423]
[1780137986221,55.99,73559.71,0.0,0.99967,0.0,0.04427]
[1780137986226,55.99,73559.71,0.0,0.99967,0.0,0.04427]
[1780137986470,55.99,73559.72,0.0,0.99967,0.0,0.04427]
[1780137987178,55.99,73563.7,0.0,0.99967,0.0,0.04398]
[1780137987486,55.99,73563.7,0.0,0.99967,0.0,0.04398]
[1780137987544,55.99,73563.7,0.0,0.99967,0.0,0.04398]
[1780137987739,55.99,73563.7,0.0,0.99967,0.0,0.04398]
[1780137987835,55.99,73563.7,0.0,0.99967,0.0,0.04398]
[1780137988185,55.99,73566.59,0.0,0.99967,0.0,0.04377]
[1780137990983,55.99,73566.45,0.0,0.99967,0.0,0.04378]
[1780137991127,55.99,73566.45,0.0,0.99967,0.0,0.04378]
[1780137991208,55.99,73564.9,0.0,0.99967,0.0,0.04368]
[1780137992974,55.99,73563.61,0.0,0.99967,0.0,0.04377]
[1780137993093,55.99,73563.61,0.0,0.99967,0.0,0.04377]
[1780137993181,55.99,73563.61,0.0,0.99967,0.0,0.04377]
[1780137993218,55.99,73563.61,0.0,0.99967,0.0,0.04377]
[1780137993230,55.99,73563.61,0.0,0.99967,0.0,0.04377]
[1780137993320,55.99,73562.49,0.0,0.99967,0.0,0.04385]
[1780137993475,55.99,73562.49,0.0,0.99967,0.0,0.04385]
[1780137993616,55.99,73562.49,0.0,0.99967,0.0,0.04385]
[1780137996974,55.99,73561.87,0.0,0.99967,0.0,0.0439]
[1780137997153,55.99,73561.87,0.0,0.99967,0.0,0.0439]
[1780137997250,55.99,73562.04,0.0,0.99967,0.0,0.04388]
[1780137998974,55.99,73562.01,0.0,0.99967,0.0,0.04389]
[1780137999264,55.99,73562.01,0.0,0.99967,0.0,0.04389]
[1780137999362,55.99,73562.01,0.0,0.99967,0.0,0.04389]
[1780138002975,55.99,73562.33,0.0,0.99967,0.0,0.04386]
[1780138003206,55.99,73562.33,0.0,0.99967,0.0,0.04386]
[1780138003255,55.99,73562.33,0.0,0.99967,0.0,0.04386]
[1780138004977,55.99,73562.0,0.0,0.99967,0.0,0.04389]
[1780138005094,55.99,73562.0,0.0,0.99967,0.0,0.04389]
[1780138005306,55.99,73562.08,0.0,0.99967,0.0,0.04388]
[1780138008974,55.99,73562.08,0.0,0.99967,0.0,0.04388]
[1780138009120,55.99,73562.08,0.0,0.99967,0.0,0.04388]
[1780138009334,55.99,73561.43,0.0,0.99967,0.0,0.04393]
[1780138010979,55.99,73562.02,0.0,0.99967,0.0,0.04389]
[1780138011104,55.99,73562.02,0.0,0.99967,0.0,0.04389]
[1780138011348,55.99,73561.85,0.0,0.99967,0.0,0.0439]
[1780138012978,55.99,73562.14,0.0,0.99967,0.0,0.04388]
[1780138013141,55.99,73562.14,0.0,0.99967,0.0,0.04388]
[1780138013362,55.99,73561.49,0.0,0.99967,0.0,0.04392]
[1780138014981,55.99,73561.95,0.0,0.99967,0.0,0.04389]
[1780138015060,55.99,73561.95,0.0,0.99967,0.0,0.04389]
[1780138015376,55.99,73562.05,0.0,0.99967,0.0,0.04388]
[1780138018397,55.99,73559.53,0.0,0.99967,0.0,0.04407]
[1780138018982,55.99,73559.53,0.0,0.99967,0.0,0.04407]
[1780138019060,55.99,73559.53,0.0,0.99967,0.0,0.04407]
[1780138019404,55.99,73559.43,0.0,0.99967,0.0,0.04408]
[1780138022978,55.99,73558.48,0.0,0.99967,0.0,0.04415]
[1780138023035,55.99,73558.48,0.0,0.99967,0.0,0.04415]
[1780138023433,55.99,73557.87,0.0,0.99967,0.0,0.04419]
[1780138026978,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138027108,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138027203,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138028977,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138029235,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138029331,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138030978,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138031249,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138031345,55.99,73557.78,0.0,0.99967,0.0,0.0442]
[1780138034974,55.99,73557.64,0.0,0.99967,0.0,0.04421]
[1780138035296,55.99,73557.64,0.0,0.99967,0.0,0.04421]
[1780138035393,55.99,73557.68,0.0,0.99967,0.0,0.0442]
[1780138038977,55.99,73558.18,0.0,0.99967,0.0,0.04417]
[1780138039269,55.99,73558.18,0.0,0.99967,0.0,0.04417]
[1780138039364,55.99,73558.23,0.0,0.99967,0.0,0.04416]
[1780138040976,55.99,73558.23,0.0,0.99967,0.0,0.04416]
[1780138041244,55.99,73558.23,0.0,0.99967,0.0,0.04416]
[1780138041340,55.99,73558.17,0.0,0.99967,0.0,0.04417]
[1780138042973,55.99,73558.21,0.0,0.99967,0.0,0.04417]
[1780138043218,55.99,73558.21,0.0,0.99967,0.0,0.04417]
[1780138043315,55.99,73558.21,0.0,0.99967,0.0,0.04417]
[1780138046973,55.99,73557.46,0.0,0.99967,0.0,0.04422]
[1780138047338,55.99,73557.46,0.0,0.99967,0.0,0.04422]
[1780138047437,55.99,73557.52,0.0,0.99967,0.0,0.04422]
[1780138048973,55.99,73557.36,0.0,0.99967,0.0,0.04423]
[1780138049265,55.99,73557.36,0.0,0.99967,0.0,0.04423]
[1780138049362,55.99,73557.46,0.0,0.99967,0.0,0.04422]
[1780138052971,55.99,73557.46,0.0,0.99967,0.0,0.04422]
[1780138053265,55.99,73557.46,0.0,0.99967,0.0,0.04422]
[1780138053266,55.99,73557.46,0.0,0.99967,0.0,0.044]
[1780138056971,55.99,73557.43,0.0,0.99967,0.0,0.04401]
[1780138057221,55.99,73557.43,0.0,0.99967,0.0,0.04401]
[1780138057236,55.99,73557.43,0.0,0.99967,0.0,0.04401]
[1780138060970,55.99,73557.88,0.0,0.99967,0.0,0.04397]
[1780138061158,55.99,73557.88,0.0,0.99967,0.0,0.04397]
[1780138061254,55.99,73558.08,0.0,0.99967,0.0,0.04396]
[1780138063658,55.99,73556.92,0.0,0.99967,0.0,0.04404]
[1780138063720,55.99,73556.92,0.0,0.99967,0.0,0.04404]
[1780138063726,55.99,73556.92,0.0,0.99967,0.0,0.04404]
[1780138066780,55.99,73557.65,0.0,0.99967,0.0,0.04399]
[1780138066858,55.99,73557.65,0.0,0.99967,0.0,0.04399]
[1780138066974,55.99,73557.65,0.0,0.99967,0.0,0.04399]
[1780138067113,55.99,73557.65,0.0,0.99967,0.0,0.04399]
[1780138067139,55.99,73557.68,0.0,0.99967,0.0,0.04399]
[1780138068976,55.99,73556.63,0.0,0.99967,0.0,0.04407]
[1780138069025,55.99,73556.63,0.0,0.99967,0.0,0.04407]
[1780138069069,55.99,73556.58,0.0,0.99967,0.0,0.04407]
[1780138072971,55.99,73556.33,0.0,0.99967,0.0,0.04409]
[1780138073291,55.99,73556.33,0.0,0.99967,0.0,0.04409]
[1780138073386,55.99,73556.33,0.0,0.99967,0.0,0.04409]
[1780138074976,55.99,73556.35,0.0,0.99967,0.0,0.04409]
[1780138075276,55.99,73556.35,0.0,0.99967,0.0,0.04409]
[1780138075373,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138078976,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138079231,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138079322,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138080972,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138081223,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138081316,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138082974,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138083200,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138085006,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138085021,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138085220,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138085230,55.99,73556.34,0.0,0.99967,0.0,0.04409]
[1780138085870,55.99,73555.36,0.0,0.99967,0.0,0.04416]
[1780138087749,55.99,73556.09,0.0,0.99967,0.0,0.0441]
[1780138087868,55.99,73556.09,0.0,0.99967,0.0,0.0441]
[1780138087972,55.99,73556.09,0.0,0.99967,0.0,0.0441]
[1780138088514,55.99,73556.09,0.0,0.99967,0.0,0.0441]
[1780138088518,55.99,73552.74,0.0,0.99966,0.0,0.04435]
[1780138088891,55.99,73550.77,0.0,0.99966,0.0,0.0445]
[1780138091912,55.99,73549.83,0.0,0.99966,0.0,0.04457]
[1780138096947,55.99,73549.37,0.0,0.99966,0.0,0.0446]
[1780138101982,55.99,73549.51,0.0,0.99966,0.0,0.04459]
[1780138107017,55.99,73549.12,0.0,0.99966,0.0,0.04462]
[1780138112077,55.99,73549.12,0.0,0.99966,0.0,0.04462]
[1780138122122,55.99,73550.37,0.0,0.99967,0.0,0.04431]
[1780138128894,55.99,73550.5,0.0,0.99967,0.0,0.0443]
[1780138142263,55.99,73551.05,0.0,0.99967,0.0,0.04426]
[1780138152333,55.99,73551.36,0.0,0.99967,0.0,0.04424]
[1780138162403,55.99,73550.07,0.0,0.99966,0.0,0.04433]
[1780138168445,55.99,73550.64,0.0,0.99967,0.0,0.04429]
[1780138173482,55.99,73550.57,0.0,0.99967,0.0,0.04408]
[1780138181536,55.99,73551.96,0.0,0.99967,0.0,0.04398]
[1780138183550,55.99,73554.28,0.0,0.99967,0.0,0.04381]
[1780138188585,55.99,73554.71,0.0,0.99967,0.0,0.04377]
[1780138193621,55.99,73554.3,0.0,0.99967,0.0,0.0438]
[1780138200670,55.99,73554.77,0.0,0.99967,0.0,0.04377]
[1780138207067,55.99,73554.8,0.0,0.99967,0.0,0.04377]
[1780138212754,55.99,73554.74,0.0,0.99967,0.0,0.04377]
[1780138217141,55.99,73554.99,0.0,0.99967,0.0,0.04375]
[1780138220980,55.99,73554.92,0.0,0.99967,0.0,0.04376]
[1780138221554,55.99,73554.92,0.0,0.99967,0.0,0.04376]
[1780138221641,55.99,73554.92,0.0,0.99967,0.0,0.04376]
[1780138221723,55.99,73554.92,0.0,0.99967,0.0,0.04376]
[1780138222824,55.99,73553.73,0.0,0.99967,0.0,0.04385]
[1780138224978,55.99,73554.08,0.0,0.99967,0.0,0.04382]
[1780138232896,55.99,73554.27,0.0,0.99967,0.0,0.04359]
[1780138233903,55.99,73553.46,0.0,0.99967,0.0,0.04365]
[1780138236924,55.99,73552.62,0.0,0.99967,0.0,0.04371]
[1780138242213,55.99,73553.07,0.0,0.99967,0.0,0.04368]
[1780138248924,55.99,73553.77,0.0,0.99967,0.0,0.04363]
[1780138248974,55.99,73553.77,0.0,0.99967,0.0,0.04363]
[1780138249228,55.99,73553.77,0.0,0.99967,0.0,0.04363]
[1780138249470,55.99,73553.77,0.0,0.99967,0.0,0.04363]
[1780138257065,55.99,73553.77,0.0,0.99967,0.0,0.04363]
[1780138263107,55.99,73553.42,0.0,0.99967,0.0,0.04365]
[1780138266369,55.99,73553.35,0.0,0.99967,0.0,0.04366]
[1780138266468,55.99,73553.35,0.0,0.99967,0.0,0.04366]
[1780138266617,55.99,73553.35,0.0,0.99967,0.0,0.04366]
[1780138273177,55.99,73553.52,0.0,0.99967,0.0,0.04365]
[1780138281232,55.99,73554.91,0.0,0.99967,0.0,0.04354]
[1780138286268,55.99,73554.31,0.0,0.99967,0.0,0.04359]
[1780138291303,55.99,73555.02,0.0,0.99967,0.0,0.04332]
[1780138297345,55.99,73554.89,0.0,0.99967,0.0,0.04333]
[1780138306408,55.99,73554.72,0.0,0.99967,0.0,0.04334]
[1780138316478,55.99,73556.32,0.0,0.99967,0.0,0.04323]
[1780138322777,55.99,73556.15,0.0,0.99967,0.0,0.04324]
[1780138322911,55.99,73556.15,0.0,0.99967,0.0,0.04324]
[1780138322970,55.99,73556.15,0.0,0.99967,0.0,0.04324]
[1780138328029,55.99,73556.07,0.0,0.99967,0.0,0.04325]
[1780138336634,55.99,73558.63,0.0,0.99967,0.0,0.04306]
[1780138337641,55.99,73561.61,0.0,0.99968,0.0,0.04285]
[1780138338648,55.99,73564.34,0.0,0.99968,0.0,0.04265]
[1780138339655,55.99,73565.41,0.0,0.99968,0.0,0.04258]
[1780138341826,55.99,73565.96,0.0,0.99968,0.0,0.04254]
[1780138341942,55.99,73565.96,0.0,0.99968,0.0,0.04254]
[1780138341969,55.99,73565.96,0.0,0.99968,0.0,0.04254]
[1780138348717,55.99,73566.37,0.0,0.99968,0.0,0.04251]
[1780138352133,55.99,73566.59,0.0,0.99968,0.0,0.04228]
[1780138352986,55.99,73566.59,0.0,0.99968,0.0,0.04228]
[1780138353753,55.99,73566.74,0.0,0.99968,0.0,0.04227]
[1780138354131,55.99,73566.74,0.0,0.99968,0.0,0.04227]
[1780138354226,55.99,73566.74,0.0,0.99968,0.0,0.04227]
[1780138354760,55.99,73566.84,0.0,0.99968,0.0,0.04226]
[1780138361809,55.99,73565.77,0.0,0.99968,0.0,0.04234]
[1780138365439,55.99,73566.65,0.0,0.99968,0.0,0.04228]
[1780138365473,55.99,73566.65,0.0,0.99968,0.0,0.04228]
[1780138365553,55.99,73566.65,0.0,0.99968,0.0,0.04228]
[1780138366093,55.99,73566.65,0.0,0.99968,0.0,0.04228]
[1780138366120,55.99,73566.65,0.0,0.99968,0.0,0.04228]
[1780138366222,55.99,73566.65,0.0,0.99968,0.0,0.04228]
[1780138366321,55.99,73566.65,0.0,0.99968,0.0,0.04228]
[1780138373824,55.99,73566.77,0.0,0.99968,0.0,0.04227]
[1780138378930,55.99,73566.68,0.0,0.99968,0.0,0.04228]
[1780138386343,55.99,73566.92,0.0,0.99968,0.0,0.04226]
[1780138386349,55.99,73566.92,0.0,0.99968,0.0,0.04226]
[1780138386470,55.99,73566.92,0.0,0.99968,0.0,0.04226]
[1780138386593,55.99,73566.92,0.0,0.99968,0.0,0.04226]
[1780138386603,55.99,73566.92,0.0,0.99968,0.0,0.04226]
[1780138386725,55.99,73566.92,0.0,0.99968,0.0,0.04226]
[1780138386818,55.99,73566.92,0.0,0.99968,0.0,0.04226]
[1780138392022,55.99,73566.26,0.0,0.99968,0.0,0.04231]
[1780138394039,55.99,73559.36,0.0,0.99968,0.0,0.0428]
[1780138396051,55.99,73558.09,0.0,0.99968,0.0,0.04289]
[1780138397114,55.99,73558.09,0.0,0.99968,0.0,0.04289]
[1780138397129,55.99,73558.09,0.0,0.99968,0.0,0.04289]
[1780138397225,55.99,73558.09,0.0,0.99968,0.0,0.04289]
[1780138397302,55.99,73558.09,0.0,0.99968,0.0,0.04289]
[1780138397362,55.99,73558.09,0.0,0.99968,0.0,0.04289]
[1780138397472,55.99,73558.09,0.0,0.99968,0.0,0.04289]
[1780138397570,55.99,73558.01,0.0,0.99968,0.0,0.04289]
[1780138402092,55.99,73553.44,0.0,0.99967,0.0,0.04322]
[1780138405678,55.99,73552.22,0.0,0.99967,0.0,0.04331]
[1780138405725,55.99,73552.22,0.0,0.99967,0.0,0.04331]
[1780138405736,55.99,73552.22,0.0,0.99967,0.0,0.04331]
[1780138405750,55.99,73552.22,0.0,0.99967,0.0,0.04331]
[1780138405820,55.99,73552.02,0.0,0.99967,0.0,0.04333]
[1780138405915,55.99,73552.02,0.0,0.99967,0.0,0.04333]
[1780138405972,55.99,73552.02,0.0,0.99967,0.0,0.04333]
[1780138408134,55.99,73551.95,0.0,0.99967,0.0,0.04333]
[1780138411155,55.99,73551.72,0.0,0.99967,0.0,0.04313]
[1780138417196,55.99,73551.76,0.0,0.99967,0.0,0.04313]
[1780138424246,55.99,73550.59,0.0,0.99967,0.0,0.04321]
[1780138426743,55.99,73550.59,0.0,0.99967,0.0,0.04321]
[1780138426908,55.99,73550.91,0.0,0.99967,0.0,0.04319]
[1780138426913,55.99,73550.91,0.0,0.99967,0.0,0.04319]
[1780138426978,55.99,73550.91,0.0,0.99967,0.0,0.04319]
[1780138427050,55.99,73550.91,0.0,0.99967,0.0,0.04319]
[1780138427222,55.99,73550.91,0.0,0.99967,0.0,0.04319]
[1780138427267,55.99,73550.04,0.0,0.99967,0.0,0.04325]
[1780138430973,55.99,73550.4,0.0,0.99967,0.0,0.04323]
[1780138431182,55.99,73550.4,0.0,0.99967,0.0,0.04323]
[1780138434978,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138435057,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138436974,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138437121,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138440974,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138441212,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138442975,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138443222,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138446974,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138447230,55.99,73550.19,0.0,0.99967,0.0,0.04324]
[1780138448974,55.99,73550.18,0.0,0.99967,0.0,0.04324]
[1780138449245,55.99,73550.18,0.0,0.99967,0.0,0.04324]
[1780138452977,55.99,73550.18,0.0,0.99967,0.0,0.04324]
[1780138453098,55.99,73550.18,0.0,0.99967,0.0,0.04324]
[1780138454976,55.99,73548.5,0.0,0.99967,0.0,0.04337]
[1780138455086,55.99,73548.5,0.0,0.99967,0.0,0.04337]
[1780138455772,55.99,73548.5,0.0,0.99967,0.0,0.04337]
[1780138455834,55.99,73548.5,0.0,0.99967,0.0,0.04337]
[1780138455823,55.99,73548.45,0.0,0.99967,0.0,0.04337]
[1780138455971,55.99,73548.45,0.0,0.99967,0.0,0.04337]
[1780138455925,55.99,73548.45,0.0,0.99967,0.0,0.04337]
[1780138458973,55.99,73548.45,0.0,0.99967,0.0,0.04337]
[1780138459343,55.99,73548.45,0.0,0.99967,0.0,0.04337]
[1780138464526,55.99,73548.67,0.0,0.99967,0.0,0.04335]
[1780138469561,55.99,73548.75,0.0,0.99967,0.0,0.04335]
[1780138470354,55.99,73548.75,0.0,0.99967,0.0,0.04335]
[1780138470470,55.99,73548.75,0.0,0.99967,0.0,0.04335]
[1780138470483,55.99,73548.75,0.0,0.99967,0.0,0.04335]
[1780138470720,55.99,73548.75,0.0,0.99967,0.0,0.04335]
[1780138471251,55.99,73548.71,0.0,0.99967,0.0,0.04335]
[1780138471316,55.99,73548.71,0.0,0.99967,0.0,0.04335]
[1780138471478,55.99,73548.71,0.0,0.99967,0.0,0.04335]
[1780138471575,55.99,73548.65,0.0,0.99967,0.0,0.04314]
[1780138478625,55.99,73549.11,0.0,0.99967,0.0,0.04311]
[1780138487688,55.99,73548.48,0.0,0.99967,0.0,0.04315]
[1780138491013,55.99,73548.44,0.0,0.99967,0.0,0.04316]
[1780138491090,55.99,73548.44,0.0,0.99967,0.0,0.04316]
[1780138491220,55.99,73548.44,0.0,0.99967,0.0,0.04316]
[1780138491341,55.99,73548.44,0.0,0.99967,0.0,0.04316]
[1780138491936,55.99,73548.44,0.0,0.99967,0.0,0.04316]
[1780138491972,55.99,73549.1,0.0,0.99967,0.0,0.04311]
[1780138491985,55.99,73549.1,0.0,0.99967,0.0,0.04311]
[1780138492224,55.99,73549.1,0.0,0.99967,0.0,0.04311]
[1780138492723,55.99,73549.21,0.0,0.99967,0.0,0.0431]
[1780138494969,55.99,73550.51,0.0,0.99967,0.0,0.04301]
[1780138495235,55.99,73550.51,0.0,0.99967,0.0,0.04301]
[1780138496968,55.99,73551.5,0.0,0.99968,0.0,0.04294]
[1780138497258,55.99,73551.5,0.0,0.99968,0.0,0.04294]
[1780138498765,55.99,73557.09,0.0,0.99968,0.0,0.04254]
[1780138498970,55.99,73557.09,0.0,0.99968,0.0,0.04254]
[1780138499037,55.99,73557.09,0.0,0.99968,0.0,0.04254]
[1780138499772,55.99,73559.17,0.0,0.99968,0.0,0.04239]
[1780138500927,55.99,73559.17,0.0,0.99968,0.0,0.04239]
[1780138500779,55.99,73561.29,0.0,0.99968,0.0,0.04224]
[1780138500970,55.99,73561.29,0.0,0.99968,0.0,0.04224]
[1780138501225,55.99,73561.29,0.0,0.99968,0.0,0.04224]
[1780138501786,55.99,73561.31,0.0,0.99968,0.0,0.04224]
[1780138502970,55.99,73561.68,0.0,0.99968,0.0,0.04221]
[1780138503206,55.99,73561.68,0.0,0.99968,0.0,0.04221]
[1780138504971,55.99,73561.61,0.0,0.99968,0.0,0.04221]
[1780138505056,55.99,73561.61,0.0,0.99968,0.0,0.04221]
[1780138506973,55.99,73561.49,0.0,0.99968,0.0,0.04222]
[1780138507079,55.99,73561.49,0.0,0.99968,0.0,0.04222]
[1780138508320,55.99,73561.49,0.0,0.99968,0.0,0.04222]
[1780138508330,55.99,73561.49,0.0,0.99968,0.0,0.04222]
[1780138508470,55.99,73561.49,0.0,0.99968,0.0,0.04222]
[1780138508569,55.99,73561.49,0.0,0.99968,0.0,0.04222]
[1780138510973,55.99,73560.9,0.0,0.99968,0.0,0.04227]
[1780138511247,55.99,73560.9,0.0,0.99968,0.0,0.04227]
[1780138512971,55.99,73561.07,0.0,0.99968,0.0,0.04225]
[1780138513178,55.99,73561.07,0.0,0.99968,0.0,0.04225]
[1780138513870,55.99,73559.24,0.0,0.99968,0.0,0.04238]
[1780138515884,55.99,73557.51,0.0,0.99968,0.0,0.04251]
[1780138516971,55.99,73557.51,0.0,0.99968,0.0,0.04251]
[1780138517122,55.99,73556.87,0.0,0.99968,0.0,0.04255]
[1780138517412,55.99,73556.87,0.0,0.99968,0.0,0.04255]
[1780138517472,55.99,73556.87,0.0,0.99968,0.0,0.04255]
[1780138517482,55.99,73556.87,0.0,0.99968,0.0,0.04255]
[1780138517726,55.99,73556.87,0.0,0.99968,0.0,0.04255]
[1780138517898,55.99,73557.09,0.0,0.99968,0.0,0.04254]
[1780138518972,55.99,73557.09,0.0,0.99968,0.0,0.04254]
[1780138519251,55.99,73557.23,0.0,0.99968,0.0,0.04253]
[1780138522971,55.99,73557.16,0.0,0.99968,0.0,0.04253]
[1780138523289,55.99,73557.16,0.0,0.99968,0.0,0.04253]
[1780138526970,55.99,73556.83,0.0,0.99968,0.0,0.04255]
[1780138526961,55.99,73553.59,0.0,0.99968,0.0,0.04279]
[1780138527185,55.99,73553.59,0.0,0.99968,0.0,0.04279]
[1780138527968,55.99,73550.14,0.0,0.99967,0.0,0.04303]
[1780138529718,55.99,73549.52,0.0,0.99967,0.0,0.04308]
[1780138529779,55.99,73549.52,0.0,0.99967,0.0,0.04308]
[1780138529971,55.99,73549.52,0.0,0.99967,0.0,0.04308]
[1780138530976,55.99,73549.52,0.0,0.99967,0.0,0.04308]
[1780138530043,55.99,73549.52,0.0,0.99967,0.0,0.04308]
[1780138531127,55.99,73549.52,0.0,0.99967,0.0,0.04308]
[1780138531164,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138532972,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138533268,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138534989,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138535268,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138535484,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138538974,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138539871,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138542977,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138543157,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138544972,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138545270,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138548972,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138549300,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138550975,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138551251,55.99,73549.6,0.0,0.99968,0.0,0.04286]
[1780138554974,55.99,73549.1,0.0,0.99968,0.0,0.0429]
[1780138555057,55.99,73549.17,0.0,0.99968,0.0,0.04289]
[1780138556971,55.99,73548.93,0.0,0.99968,0.0,0.04291]
[1780138557080,55.99,73549.07,0.0,0.99968,0.0,0.0429]
[1780138558601,55.99,73549.04,0.0,0.99968,0.0,0.0429]
[1780138558721,55.99,73549.04,0.0,0.99968,0.0,0.0429]
[1780138558817,55.99,73549.04,0.0,0.99968,0.0,0.0429]
[1780138560979,55.99,73549.04,0.0,0.99968,0.0,0.0429]
[1780138561231,55.99,73549.07,0.0,0.99968,0.0,0.0429]
[1780138561323,55.99,73549.09,0.0,0.99968,0.0,0.0429]
[1780138564975,55.99,73550.51,0.0,0.99968,0.0,0.04279]
[1780138565108,55.99,73549.67,0.0,0.99968,0.0,0.04285]
[1780138565230,55.99,73549.85,0.0,0.99968,0.0,0.04284]
[1780138566973,55.99,73549.85,0.0,0.99968,0.0,0.04284]
[1780138567256,55.99,73549.85,0.0,0.99968,0.0,0.04284]
[1780138567324,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138568976,55.99,73549.52,0.0,0.99968,0.0,0.04287]
[1780138569118,55.99,73549.34,0.0,0.99968,0.0,0.04288]
[1780138569257,55.99,73549.51,0.0,0.99968,0.0,0.04287]
[1780138571898,55.99,73549.24,0.0,0.99968,0.0,0.04289]
[1780138572978,55.99,73549.34,0.0,0.99968,0.0,0.04288]
[1780138573168,55.99,73549.26,0.0,0.99968,0.0,0.04288]
[1780138573930,55.99,73549.26,0.0,0.99968,0.0,0.04288]
[1780138573968,55.99,73549.26,0.0,0.99968,0.0,0.04288]
[1780138573954,55.99,73548.0,0.0,0.99968,0.0,0.04297]
[1780138574123,55.99,73548.0,0.0,0.99968,0.0,0.04297]
[1780138574622,55.99,73548.0,0.0,0.99968,0.0,0.04297]
[1780138575313,55.99,73546.35,0.0,0.99967,0.0,0.04309]
[1780138577327,55.99,73544.49,0.0,0.99967,0.0,0.04323]
[1780138578123,55.99,73544.49,0.0,0.99967,0.0,0.04323]
[1780138578143,55.99,73544.49,0.0,0.99967,0.0,0.04323]
[1780138578294,55.99,73544.49,0.0,0.99967,0.0,0.04323]
[1780138578410,55.99,73544.49,0.0,0.99967,0.0,0.04323]
[1780138578484,55.99,73544.24,0.0,0.99967,0.0,0.04325]
[1780138579341,55.99,73541.34,0.0,0.99967,0.0,0.04346]
[1780138580480,55.99,73541.34,0.0,0.99967,0.0,0.04346]
[1780138580532,55.99,73541.34,0.0,0.99967,0.0,0.04346]
[1780138580545,55.99,73539.55,0.0,0.99967,0.0,0.04359]
[1780138582362,55.99,73538.14,0.0,0.99967,0.0,0.04369]
[1780138584489,55.99,73537.76,0.0,0.99967,0.0,0.04372]
[1780138584569,55.99,73537.76,0.0,0.99967,0.0,0.04372]
[1780138584577,55.99,73537.62,0.0,0.99967,0.0,0.04373]
[1780138588475,55.99,73537.47,0.0,0.99967,0.0,0.04374]
[1780138588796,55.99,73537.47,0.0,0.99967,0.0,0.04374]
[1780138588891,55.99,73537.47,0.0,0.99967,0.0,0.04374]
[1780138592477,55.99,73537.57,0.0,0.99967,0.0,0.04352]
[1780138592690,55.99,73537.57,0.0,0.99967,0.0,0.04352]
[1780138592785,55.99,73537.62,0.0,0.99967,0.0,0.04351]
[1780138596479,55.99,73538.12,0.0,0.99967,0.0,0.04348]
[1780138596602,55.99,73538.12,0.0,0.99967,0.0,0.04348]
[1780138596730,55.99,73538.12,0.0,0.99967,0.0,0.04348]
[1780138596973,55.99,73538.12,0.0,0.99967,0.0,0.04348]
[1780138597024,55.99,73538.12,0.0,0.99967,0.0,0.04348]
[1780138597100,55.99,73538.12,0.0,0.99967,0.0,0.04348]
[1780138600470,55.99,73539.3,0.0,0.99967,0.0,0.04339]
[1780138600595,55.99,73539.3,0.0,0.99967,0.0,0.04339]
[1780138600696,55.99,73539.03,0.0,0.99967,0.0,0.04341]
[1780138602478,55.99,73539.11,0.0,0.99967,0.0,0.0434]
[1780138602869,55.99,73539.11,0.0,0.99967,0.0,0.0434]
[1780138602963,55.99,73539.11,0.0,0.99967,0.0,0.0434]
[1780138604517,55.99,73537.87,0.0,0.99967,0.0,0.04349]
[1780138605695,55.99,73537.87,0.0,0.99967,0.0,0.04349]
[1780138605718,55.99,73537.87,0.0,0.99967,0.0,0.04349]
[1780138605905,55.99,73537.87,0.0,0.99967,0.0,0.04349]
[1780138606480,55.99,73537.81,0.0,0.99967,0.0,0.0435]
[1780138606595,55.99,73537.81,0.0,0.99967,0.0,0.0435]
[1780138606689,55.99,73537.34,0.0,0.99967,0.0,0.04353]
[1780138608215,55.99,73537.98,0.0,0.99967,0.0,0.04349]
[1780138608241,55.99,73537.98,0.0,0.99967,0.0,0.04349]
[1780138608545,55.99,73535.98,0.0,0.99967,0.0,0.04363]
[1780138610478,55.99,73535.09,0.0,0.99967,0.0,0.0437]
[1780138610682,55.99,73535.09,0.0,0.99967,0.0,0.0437]
[1780138610688,55.99,73533.79,0.0,0.99967,0.0,0.04379]
[1780138612481,55.99,73533.93,0.0,0.99967,0.0,0.04378]
[1780138612657,55.99,73533.93,0.0,0.99967,0.0,0.04378]
[1780138612754,55.99,73534.45,0.0,0.99967,0.0,0.04374]
[1780138614474,55.99,73533.89,0.0,0.99967,0.0,0.04378]
[1780138614785,55.99,73533.89,0.0,0.99967,0.0,0.04378]
[1780138614881,55.99,73533.94,0.0,0.99967,0.0,0.04378]
[1780138616601,55.99,73532.82,0.0,0.99967,0.0,0.04386]
[1780138618473,55.99,73532.89,0.0,0.99967,0.0,0.04386]
[1780138618679,55.99,73532.89,0.0,0.99967,0.0,0.04386]
[1780138618773,55.99,73532.89,0.0,0.99967,0.0,0.04386]
[1780138622473,55.99,73532.13,0.0,0.99967,0.0,0.04391]
[1780138622591,55.99,73532.13,0.0,0.99967,0.0,0.04391]
[1780138623070,55.99,73532.07,0.0,0.99967,0.0,0.04392]
[1780138624478,55.99,73532.03,0.0,0.99967,0.0,0.04392]
[1780138624516,55.99,73532.03,0.0,0.99967,0.0,0.04392]
[1780138624572,55.99,73532.03,0.0,0.99967,0.0,0.04392]
[1780138626671,55.99,73530.44,0.0,0.99967,0.0,0.04404]
[1780138627509,55.99,73530.44,0.0,0.99967,0.0,0.04404]
[1780138627709,55.99,73530.44,0.0,0.99967,0.0,0.04404]
[1780138627811,55.99,73529.61,0.0,0.99967,0.0,0.0441]
[1780138630699,55.99,73528.66,0.0,0.99967,0.0,0.04417]
[1780138633721,55.99,73527.61,0.0,0.99966,0.0,0.04425]
[1780138638757,55.99,73527.1,0.0,0.99966,0.0,0.04428]
[1780138643670,55.99,73526.7,0.0,0.99966,0.0,0.04431]
[1780138643720,55.99,73526.7,0.0,0.99966,0.0,0.04431]
[1780138643863,55.99,73526.7,0.0,0.99966,0.0,0.04431]
[1780138643964,55.99,73526.86,0.0,0.99966,0.0,0.0443]
[1780138648828,55.99,73523.27,0.0,0.99966,0.0,0.04457]
[1780138649835,55.99,73521.55,0.0,0.99966,0.0,0.0447]
[1780138650842,55.99,73518.12,0.0,0.99966,0.0,0.04495]
[1780138651849,55.99,73517.19,0.0,0.99966,0.0,0.0448]
[1780138653863,55.99,73519.27,0.0,0.99966,0.0,0.04465]
[1780138655877,55.99,73520.17,0.0,0.99966,0.0,0.04458]
[1780138660912,55.99,73520.67,0.0,0.99966,0.0,0.04454]
[1780138662899,55.99,73520.67,0.0,0.99966,0.0,0.04454]
[1780138663001,55.99,73519.71,0.0,0.99966,0.0,0.04461]
[1780138665947,55.99,73520.54,0.0,0.99966,0.0,0.04455]
[1780138676018,55.99,73520.54,0.0,0.99966,0.0,0.04455]
[1780138682061,55.99,73520.57,0.0,0.99966,0.0,0.04455]
[1780138687096,55.99,73520.56,0.0,0.99966,0.0,0.04455]
[1780138690117,55.99,73521.99,0.0,0.99966,0.0,0.04444]
[1780138696160,55.99,73521.95,0.0,0.99966,0.0,0.04445]
[1780138701195,55.99,73522.0,0.0,0.99966,0.0,0.04444]
[1780138713279,55.99,73521.82,0.0,0.99966,0.0,0.04424]
[1780138720328,55.99,73520.89,0.0,0.99966,0.0,0.04431]
[1780138725363,55.99,73521.58,0.0,0.99966,0.0,0.04426]
[1780138735432,55.99,73521.58,0.0,0.99966,0.0,0.04426]
[1780138743489,55.99,73521.66,0.0,0.99966,0.0,0.04425]
[1780138753559,55.99,73521.45,0.0,0.99966,0.0,0.04427]
[1780138761615,55.99,73521.91,0.0,0.99966,0.0,0.04423]
[1780138763629,55.99,73525.47,0.0,0.99967,0.0,0.04397]
[1780138764636,55.99,73526.3,0.0,0.99967,0.0,0.04391]
[1780138765643,55.99,73528.27,0.0,0.99967,0.0,0.04376]
[1780138767657,55.99,73529.58,0.0,0.99967,0.0,0.04367]
[1780138769671,55.99,73530.82,0.0,0.99967,0.0,0.04358]
[1780138771330,55.99,73530.47,0.0,0.99967,0.0,0.0436]
[1780138772489,55.99,73530.45,0.0,0.99967,0.0,0.04339]
[1780138773202,55.99,73530.45,0.0,0.99967,0.0,0.04339]
[1780138772692,55.99,73533.18,0.0,0.99967,0.0,0.04319]
[1780138774180,55.99,73533.18,0.0,0.99967,0.0,0.04319]
[1780138774221,55.99,73533.18,0.0,0.99967,0.0,0.04319]
[1780138773786,55.99,73535.45,0.0,0.99967,0.0,0.04303]
[1780138774706,55.99,73537.76,0.0,0.99968,0.0,0.04286]
[1780138777727,55.99,73539.24,0.0,0.99968,0.0,0.04275]
[1780138779741,55.99,73541.13,0.0,0.99968,0.0,0.04262]
[1780138780748,55.99,73542.02,0.0,0.99968,0.0,0.04255]
[1780138781755,55.99,73544.21,0.0,0.99968,0.0,0.0424]
[1780138785783,55.99,73545.54,0.0,0.99968,0.0,0.0423]
[1780138786790,55.99,73546.98,0.0,0.99968,0.0,0.0422]
[1780138787797,55.99,73547.91,0.0,0.99968,0.0,0.04213]
[1780138793136,55.99,73548.64,0.0,0.99968,0.0,0.04208]
[1780138793201,55.99,73548.64,0.0,0.99968,0.0,0.04208]
[1780138793219,55.99,73548.64,0.0,0.99968,0.0,0.04208]
[1780138793839,55.99,73549.65,0.0,0.99968,0.0,0.04201]
[1780138795855,55.99,73550.66,0.0,0.99968,0.0,0.04194]
[1780138796860,55.99,73554.35,0.0,0.99969,0.0,0.04168]
[1780138797867,55.99,73557.14,0.0,0.99969,0.0,0.04149]
[1780138798874,55.99,73558.73,0.0,0.99969,0.0,0.04138]
[1780138800889,55.99,73553.24,0.0,0.99968,0.0,0.04176]
[1780138801895,55.99,73548.42,0.0,0.99968,0.0,0.0421]
[1780138802901,55.99,73546.13,0.0,0.99968,0.0,0.04226]
[1780138804916,55.99,73545.26,0.0,0.99968,0.0,0.04232]
[1780138805923,55.99,73541.45,0.0,0.99968,0.0,0.04259]
[1780138809210,55.99,73541.3,0.0,0.99968,0.0,0.04261]
[1780138809219,55.99,73541.3,0.0,0.99968,0.0,0.04261]
[1780138809280,55.99,73541.29,0.0,0.99968,0.0,0.04261]
[1780138809470,55.99,73541.29,0.0,0.99968,0.0,0.04261]
[1780138814641,55.99,73541.58,0.0,0.99968,0.0,0.04259]
[1780138820024,55.99,73540.71,0.0,0.99968,0.0,0.04265]
[1780138823045,55.99,73536.26,0.0,0.99967,0.0,0.04297]
[1780138824052,55.99,73535.11,0.0,0.99967,0.0,0.04305]
[1780138827125,55.99,73534.81,0.0,0.99967,0.0,0.04307]
[1780138827134,55.99,73534.81,0.0,0.99967,0.0,0.04307]
[1780138827230,55.99,73534.81,0.0,0.99967,0.0,0.04307]
[1780138831102,55.99,73533.62,0.0,0.99967,0.0,0.04294]
[1780138835130,55.99,73532.68,0.0,0.99967,0.0,0.04301]
[1780138836181,55.99,73532.68,0.0,0.99967,0.0,0.04301]
[1780138836222,55.99,73532.68,0.0,0.99967,0.0,0.04301]
[1780138836375,55.99,73532.13,0.0,0.99967,0.0,0.04305]
[1780138836472,55.99,73532.13,0.0,0.99967,0.0,0.04305]
[1780138842179,55.99,73535.33,0.0,0.99968,0.0,0.04282]
[1780138843187,55.99,73538.5,0.0,0.99968,0.0,0.04259]
[1780138844522,55.99,73538.98,0.0,0.99968,0.0,0.04256]
[1780138844594,55.99,73538.98,0.0,0.99968,0.0,0.04256]
[1780138844725,55.99,73538.98,0.0,0.99968,0.0,0.04256]
[1780138853257,55.99,73538.91,0.0,0.99968,0.0,0.04256]
[1780138858292,55.99,73539.34,0.0,0.99968,0.0,0.04253]
[1780138862717,55.99,73539.93,0.0,0.99968,0.0,0.04249]
[1780138862856,55.99,73539.93,0.0,0.99968,0.0,0.04249]
[1780138862975,55.99,73539.93,0.0,0.99968,0.0,0.04249]
[1780138866348,55.99,73538.97,0.0,0.99968,0.0,0.04256]
[1780138869369,55.99,73544.92,0.0,0.99968,0.0,0.04214]
[1780138870376,55.99,73546.47,0.0,0.99968,0.0,0.04203]
[1780138871952,55.99,73546.47,0.0,0.99968,0.0,0.04203]
[1780138871963,55.99,73546.47,0.0,0.99968,0.0,0.04203]
[1780138871973,55.99,73546.47,0.0,0.99968,0.0,0.04203]
[1780138883467,55.99,73546.64,0.0,0.99968,0.0,0.04201]
[1780138884474,55.99,73545.48,0.0,0.99968,0.0,0.0421]
[1780138888189,55.99,73545.96,0.0,0.99968,0.0,0.04206]
[1780138888222,55.99,73545.96,0.0,0.99968,0.0,0.04206]
[1780138888304,55.99,73545.96,0.0,0.99968,0.0,0.04206]
[1780138888485,55.99,73545.96,0.0,0.99968,0.0,0.04206]
[1780138891522,55.99,73545.43,0.0,0.99968,0.0,0.04189]
[1780138897567,55.99,73545.51,0.0,0.99968,0.0,0.04188]
[1780138902602,55.99,73545.29,0.0,0.99968,0.0,0.0419]
[1780138907637,55.99,73545.72,0.0,0.99968,0.0,0.04187]
[1780138911665,55.99,73546.65,0.0,0.99968,0.0,0.0418]
[1780138917707,55.99,73548.45,0.0,0.99968,0.0,0.04168]
[1780138918714,55.99,73549.93,0.0,0.99969,0.0,0.04157]
[1780138919721,55.99,73551.32,0.0,0.99969,0.0,0.04148]
[1780138921068,55.99,73551.32,0.0,0.99969,0.0,0.04148]
[1780138921197,55.99,73551.32,0.0,0.99969,0.0,0.04148]
[1780138921218,55.99,73551.32,0.0,0.99969,0.0,0.04148]
[1780138921298,55.99,73552.28,0.0,0.99969,0.0,0.04141]
[1780138925765,55.99,73553.19,0.0,0.99969,0.0,0.04135]
[1780138929913,55.99,73553.83,0.0,0.99969,0.0,0.0413]
[1780138929970,55.99,73553.83,0.0,0.99969,0.0,0.0413]
[1780138929972,55.99,73553.83,0.0,0.99969,0.0,0.0413]
[1780138936156,55.99,73553.53,0.0,0.99969,0.0,0.04132]
[1780138941066,55.99,73553.78,0.0,0.99969,0.0,0.04131]
[1780138941206,55.99,73553.78,0.0,0.99969,0.0,0.04131]
[1780138941223,55.99,73553.78,0.0,0.99969,0.0,0.04131]
[1780138945906,55.99,73557.85,0.0,0.99969,0.0,0.04102]
[1780138946915,55.99,73559.58,0.0,0.99969,0.0,0.0409]
[1780138947731,55.99,73559.58,0.0,0.99969,0.0,0.0409]
[1780138947877,55.99,73559.58,0.0,0.99969,0.0,0.0409]
[1780138947974,55.99,73559.58,0.0,0.99969,0.0,0.0409]
[1780138949936,55.99,73558.32,0.0,0.99969,0.0,0.04099]
[1780138954971,55.99,73559.06,0.0,0.99969,0.0,0.04073]
[1780138961784,55.99,73558.95,0.0,0.99969,0.0,0.04074]
[1780138963408,55.99,73558.95,0.0,0.99969,0.0,0.04074]
[1780138963470,55.99,73558.95,0.0,0.99969,0.0,0.04074]
[1780138963554,55.99,73558.95,0.0,0.99969,0.0,0.04074]
[1780138963722,55.99,73558.95,0.0,0.99969,0.0,0.04074]
[1780138969072,55.99,73559.06,0.0,0.99969,0.0,0.04073]
[1780138973284,55.99,73559.02,0.0,0.99969,0.0,0.04074]
[1780138973470,55.99,73559.02,0.0,0.99969,0.0,0.04074]
[1780138973479,55.99,73559.02,0.0,0.99969,0.0,0.04074]
[1780138973721,55.99,73559.02,0.0,0.99969,0.0,0.04074]
[1780138979141,55.99,73559.06,0.0,0.99969,0.0,0.04073]
[1780138984036,55.99,73559.06,0.0,0.99969,0.0,0.04073]
[1780138984164,55.99,73559.06,0.0,0.99969,0.0,0.04073]
[1780138984221,55.99,73559.06,0.0,0.99969,0.0,0.04073]
[1780138984319,55.99,73555.91,0.0,0.99969,0.0,0.04095]
[1780138985184,55.99,73554.54,0.0,0.99969,0.0,0.04105]
[1780138987199,55.99,73553.67,0.0,0.99969,0.0,0.04111]
[1780138992234,55.99,73553.69,0.0,0.99969,0.0,0.04111]
[1780138993925,55.99,73553.69,0.0,0.99969,0.0,0.04111]
[1780138993941,55.99,73553.69,0.0,0.99969,0.0,0.04111]
[1780138993971,55.99,73553.69,0.0,0.99969,0.0,0.04111]
[1780139000290,55.99,73552.87,0.0,0.99969,0.0,0.04116]
[1780139002967,55.99,73552.86,0.0,0.99969,0.0,0.04116]
[1780139003096,55.99,73552.86,0.0,0.99969,0.0,0.04116]
[1780139003221,55.99,73552.86,0.0,0.99969,0.0,0.04116]
[1780139008346,55.99,73552.8,0.0,0.99969,0.0,0.04117]
[1780139014388,55.99,73552.84,0.0,0.99969,0.0,0.04096]
[1780139016877,55.99,73552.84,0.0,0.99969,0.0,0.04096]
[1780139016968,55.99,73552.84,0.0,0.99969,0.0,0.04096]
[1780139017226,55.99,73552.84,0.0,0.99969,0.0,0.04096]
[1780139022444,55.99,73553.0,0.0,0.99969,0.0,0.04095]
[1780139029679,55.99,73553.0,0.0,0.99969,0.0,0.04095]
[1780139029719,55.99,73553.0,0.0,0.99969,0.0,0.04095]
[1780139029735,55.99,73553.0,0.0,0.99969,0.0,0.04095]
[1780139029970,55.99,73553.0,0.0,0.99969,0.0,0.04095]
[1780139034528,55.99,73551.75,0.0,0.99969,0.0,0.04103]
[1780139040571,55.99,73551.68,0.0,0.99969,0.0,0.04104]
[1780139044980,55.99,73551.49,0.0,0.99969,0.0,0.04105]
[1780139045164,55.99,73551.49,0.0,0.99969,0.0,0.04105]
[1780139045224,55.99,73551.49,0.0,0.99969,0.0,0.04105]
[1780139045273,55.99,73551.49,0.0,0.99969,0.0,0.04105]
[1780139048476,55.99,73551.1,0.0,0.99969,0.0,0.04108]
[1780139048791,55.99,73551.27,0.0,0.99969,0.0,0.04107]
[1780139049634,55.99,73549.02,0.0,0.99969,0.0,0.04122]
[1780139052469,55.99,73549.02,0.0,0.99969,0.0,0.04122]
[1780139052741,55.99,73549.02,0.0,0.99969,0.0,0.04122]
[1780139054472,55.99,73548.77,0.0,0.99969,0.0,0.04124]
[1780139054581,55.99,73548.77,0.0,0.99969,0.0,0.04124]
[1780139058472,55.99,73548.84,0.0,0.99969,0.0,0.04124]
[1780139058772,55.99,73548.77,0.0,0.99969,0.0,0.04124]
[1780139062471,55.99,73548.82,0.0,0.99969,0.0,0.04124]
[1780139062725,55.99,73548.82,0.0,0.99969,0.0,0.04124]
[1780139064474,55.99,73548.6,0.0,0.99969,0.0,0.04125]
[1780139064605,55.99,73548.87,0.0,0.99969,0.0,0.04123]
[1780139066470,55.99,73548.87,0.0,0.99969,0.0,0.04123]
[1780139066697,55.99,73548.86,0.0,0.99969,0.0,0.04123]
[1780139070472,55.99,73548.47,0.0,0.99969,0.0,0.04126]
[1780139070725,55.99,73547.78,0.0,0.99969,0.0,0.04131]
[1780139071787,55.99,73546.72,0.0,0.99969,0.0,0.04118]
[1780139074471,55.99,73546.92,0.0,0.99969,0.0,0.04116]
[1780139074782,55.99,73547.0,0.0,0.99969,0.0,0.04116]
[1780139076470,55.99,73546.93,0.0,0.99969,0.0,0.04116]
[1780139076670,55.99,73546.93,0.0,0.99969,0.0,0.04116]
[1780139080470,55.99,73546.99,0.0,0.99969,0.0,0.04116]
[1780139080791,55.99,73546.99,0.0,0.99969,0.0,0.04116]
[1780139084471,55.99,73546.99,0.0,0.99969,0.0,0.04116]
[1780139083872,55.99,73545.97,0.0,0.99969,0.0,0.04123]
[1780139084562,55.99,73545.97,0.0,0.99969,0.0,0.04123]
[1780139084878,55.99,73544.93,0.0,0.99969,0.0,0.0413]
[1780139086469,55.99,73544.93,0.0,0.99969,0.0,0.0413]
[1780139086534,55.99,73544.93,0.0,0.99969,0.0,0.0413]
[1780139085886,55.99,73544.02,0.0,0.99969,0.0,0.04136]
[1780139088470,55.99,73543.49,0.0,0.99969,0.0,0.0414]
[1780139088592,55.99,73543.75,0.0,0.99969,0.0,0.04138]
[1780139090469,55.99,73544.09,0.0,0.99969,0.0,0.04136]
[1780139090606,55.99,73544.09,0.0,0.99969,0.0,0.04136]
[1780139094468,55.99,73543.8,0.0,0.99969,0.0,0.04138]
[1780139094731,55.99,73543.8,0.0,0.99969,0.0,0.04138]
[1780139096468,55.99,73543.8,0.0,0.99969,0.0,0.04138]
[1780139096794,55.99,73543.8,0.0,0.99969,0.0,0.04138]
[1780139101016,55.99,73543.8,0.0,0.99969,0.0,0.04138]
[1780139101326,55.99,73543.8,0.0,0.99969,0.0,0.04138]
[1780139102507,55.99,73544.26,0.0,0.99969,0.0,0.04135]
[1780139108568,55.99,73543.53,0.0,0.99969,0.0,0.0414]
[1780139109049,55.99,73542.46,0.0,0.99969,0.0,0.04147]
[1780139115092,55.99,73543.33,0.0,0.99969,0.0,0.04141]
[1780139120127,55.99,73543.36,0.0,0.99969,0.0,0.04141]
[1780139125162,55.99,73543.51,0.0,0.99969,0.0,0.0414]
[1780139135232,55.99,73543.1,0.0,0.99969,0.0,0.04122]
[1780139140267,55.99,73543.04,0.0,0.99969,0.0,0.04122]
[1780139143273,55.99,73543.04,0.0,0.99969,0.0,0.04122]
[1780139144487,55.99,73543.04,0.0,0.99969,0.0,0.04122]
[1780139144575,55.99,73543.04,0.0,0.99969,0.0,0.04122]
[1780139144610,55.99,73543.04,0.0,0.99969,0.0,0.04122]
[1780139144741,55.99,73543.04,0.0,0.99969,0.0,0.04122]
[1780139148323,55.99,73543.07,0.0,0.99969,0.0,0.04122]
[1780139150913,55.99,73543.03,0.0,0.99969,0.0,0.04123]
[1780139150972,55.99,73543.03,0.0,0.99969,0.0,0.04123]
[1780139160407,55.99,73543.23,0.0,0.99969,0.0,0.04121]
[1780139165442,55.99,73545.47,0.0,0.99969,0.0,0.04106]
[1780139170478,55.99,73546.0,0.0,0.99969,0.0,0.04102]
[1780139176208,55.99,73546.36,0.0,0.99969,0.0,0.04099]
[1780139182874,55.99,73546.11,0.0,0.99969,0.0,0.04101]
[1780139182937,55.99,73546.11,0.0,0.99969,0.0,0.04101]
[1780139182969,55.99,73546.11,0.0,0.99969,0.0,0.04101]
[1780139183569,55.99,73545.9,0.0,0.99969,0.0,0.04103]
[1780139190618,55.99,73545.88,0.0,0.99969,0.0,0.04103]
[1780139191624,55.99,73546.28,0.0,0.99969,0.0,0.04079]
[1780139196660,55.99,73546.36,0.0,0.99969,0.0,0.04079]
[1780139201695,55.99,73546.1,0.0,0.99969,0.0,0.04081]
[1780139208655,55.99,73546.1,0.0,0.99969,0.0,0.04081]
[1780139208664,55.99,73546.1,0.0,0.99969,0.0,0.04081]
[1780139208723,55.99,73546.1,0.0,0.99969,0.0,0.04081]
[1780139208970,55.99,73546.1,0.0,0.99969,0.0,0.04081]
[1780139210758,55.99,73546.3,0.0,0.99969,0.0,0.04079]
[1780139216799,55.99,73546.55,0.0,0.99969,0.0,0.04077]
[1780139223849,55.99,73546.36,0.0,0.99969,0.0,0.04079]
[1780139227793,55.99,73546.25,0.0,0.99969,0.0,0.0408]
[1780139227908,55.99,73546.25,0.0,0.99969,0.0,0.0408]
[1780139227972,55.99,73546.25,0.0,0.99969,0.0,0.0408]
[1780139227997,55.99,73546.32,0.0,0.99969,0.0,0.04079]
[1780139233920,55.99,73546.52,0.0,0.99969,0.0,0.04078]
[1780139239982,55.99,73546.65,0.0,0.99969,0.0,0.04077]
[1780139242240,55.99,73546.56,0.0,0.99969,0.0,0.04077]
[1780139242381,55.99,73546.56,0.0,0.99969,0.0,0.04077]
[1780139242473,55.99,73546.56,0.0,0.99969,0.0,0.04077]
[1780139242537,55.99,73546.58,0.0,0.99969,0.0,0.04077]
[1780139249047,55.99,73548.51,0.0,0.99969,0.0,0.04064]
[1780139251061,55.99,73548.4,0.0,0.99969,0.0,0.04044]
[1780139253479,55.99,73548.38,0.0,0.99969,0.0,0.04044]
[1780139253581,55.99,73548.38,0.0,0.99969,0.0,0.04044]
[1780139253674,55.99,73548.21,0.0,0.99969,0.0,0.04046]
[1780139253728,55.99,73548.21,0.0,0.99969,0.0,0.04046]
[1780139259117,55.99,73548.4,0.0,0.99969,0.0,0.04044]
[1780139260124,55.99,73546.57,0.0,0.99969,0.0,0.04057]
[1780139270194,55.99,73545.85,0.0,0.99969,0.0,0.04062]
[1780139271818,55.99,73545.85,0.0,0.99969,0.0,0.04062]
[1780139271970,55.99,73545.85,0.0,0.99969,0.0,0.04062]
[1780139271977,55.99,73545.85,0.0,0.99969,0.0,0.04062]
[1780139272222,55.99,73545.85,0.0,0.99969,0.0,0.04062]
[1780139272322,55.99,73545.85,0.0,0.99969,0.0,0.04062]
[1780139277248,55.99,73540.08,0.0,0.99969,0.0,0.04102]
[1780139278302,55.99,73540.08,0.0,0.99969,0.0,0.04102]
[1780139278361,55.99,73540.08,0.0,0.99969,0.0,0.04102]
[1780139278472,55.99,73540.08,0.0,0.99969,0.0,0.04102]
[1780139278561,55.99,73538.94,0.0,0.99969,0.0,0.04109]
[1780139288325,55.99,73538.14,0.0,0.99969,0.0,0.04115]
[1780139291156,55.99,73538.47,0.0,0.99969,0.0,0.04113]
[1780139291163,55.99,73538.47,0.0,0.99969,0.0,0.04113]
[1780139291227,55.99,73538.47,0.0,0.99969,0.0,0.04113]
[1780139291346,55.99,73540.56,0.0,0.99969,0.0,0.04098]
[1780139295375,55.99,73535.26,0.0,0.99969,0.0,0.04135]
[1780139301696,55.99,73535.39,0.0,0.99969,0.0,0.04134]
[1780139304675,55.99,73534.24,0.0,0.99969,0.0,0.04142]
[1780139304723,55.99,73534.24,0.0,0.99969,0.0,0.04142]
[1780139304732,55.99,73534.24,0.0,0.99969,0.0,0.04142]
[1780139304972,55.99,73533.73,0.0,0.99969,0.0,0.04146]
[1780139305445,55.99,73533.83,0.0,0.99969,0.0,0.04145]
[1780139310480,55.99,73532.26,0.0,0.99968,0.0,0.04156]
[1780139311487,55.99,73531.01,0.0,0.99969,0.0,0.04144]
[1780139312385,55.99,73531.01,0.0,0.99969,0.0,0.04144]
[1780139312471,55.99,73531.01,0.0,0.99969,0.0,0.04144]
[1780139312491,55.99,73531.01,0.0,0.99969,0.0,0.04144]
[1780139312722,55.99,73531.01,0.0,0.99969,0.0,0.04144]
[1780139312494,55.99,73531.25,0.0,0.99969,0.0,0.04142]
[1780139317529,55.99,73531.32,0.0,0.99969,0.0,0.04142]
[1780139322564,55.99,73533.58,0.0,0.99969,0.0,0.04126]
[1780139323184,55.99,73533.58,0.0,0.99969,0.0,0.04126]
[1780139323220,55.99,73533.58,0.0,0.99969,0.0,0.04126]
[1780139323269,55.99,73533.58,0.0,0.99969,0.0,0.04126]
[1780139323472,55.99,73533.58,0.0,0.99969,0.0,0.04126]
[1780139323571,55.99,73533.8,0.0,0.99969,0.0,0.04125]
[1780139325585,55.99,73531.55,0.0,0.99969,0.0,0.0414]
[1780139330620,55.99,73531.31,0.0,0.99969,0.0,0.04142]
[1780139335655,55.99,73527.65,0.0,0.99968,0.0,0.04168]
[1780139337311,55.99,73527.59,0.0,0.99968,0.0,0.04168]
[1780139337367,55.99,73527.59,0.0,0.99968,0.0,0.04168]
[1780139337473,55.99,73527.59,0.0,0.99968,0.0,0.04168]
[1780139337669,55.99,73527.16,0.0,0.99968,0.0,0.04171]
[1780139338676,55.99,73525.43,0.0,0.99968,0.0,0.04183]
[1780139344719,55.99,73525.24,0.0,0.99968,0.0,0.04185]
[1780139346621,55.99,73525.24,0.0,0.99968,0.0,0.04185]
[1780139346721,55.99,73525.24,0.0,0.99968,0.0,0.04185]
[1780139346729,55.99,73525.24,0.0,0.99968,0.0,0.04185]
[1780139346711,55.99,73525.24,0.0,0.99968,0.0,0.04185]
[1780139346972,55.99,73525.24,0.0,0.99968,0.0,0.04185]
[1780139346820,55.99,73525.24,0.0,0.99968,0.0,0.04185]
[1780139348747,55.99,73522.32,0.0,0.99968,0.0,0.04205]
[1780139353250,55.99,73522.05,0.0,0.99968,0.0,0.04207]
[1780139353323,55.99,73522.05,0.0,0.99968,0.0,0.04207]
[1780139353470,55.99,73522.05,0.0,0.99968,0.0,0.04207]
[1780139353782,55.99,73522.01,0.0,0.99968,0.0,0.04207]
[1780139359824,55.99,73522.81,0.0,0.99968,0.0,0.04202]
[1780139362271,55.99,73522.81,0.0,0.99968,0.0,0.04202]
[1780139362404,55.99,73522.81,0.0,0.99968,0.0,0.04202]
[1780139362477,55.99,73522.81,0.0,0.99968,0.0,0.04202]
[1780139362497,55.99,73523.5,0.0,0.99968,0.0,0.04197]
[1780139367881,55.99,73523.47,0.0,0.99968,0.0,0.04197]
[1780139370540,55.99,73522.92,0.0,0.99968,0.0,0.04201]
[1780139370608,55.99,73522.92,0.0,0.99968,0.0,0.04201]
[1780139370723,55.99,73522.92,0.0,0.99968,0.0,0.04201]
[1780139370786,55.99,73522.92,0.0,0.99968,0.0,0.04201]
[1780139370748,55.99,73522.35,0.0,0.99968,0.0,0.04205]
[1780139371909,55.99,73522.28,0.0,0.99968,0.0,0.04184]
[1780139374468,55.99,73522.28,0.0,0.99968,0.0,0.04184]
[1780139374584,55.99,73522.28,0.0,0.99968,0.0,0.04184]
[1780139374685,55.99,73522.28,0.0,0.99968,0.0,0.04184]
[1780139376471,55.99,73522.57,0.0,0.99968,0.0,0.04182]
[1780139376676,55.99,73522.57,0.0,0.99968,0.0,0.04182]
[1780139376775,55.99,73522.39,0.0,0.99968,0.0,0.04184]
[1780139380471,55.99,73522.51,0.0,0.99968,0.0,0.04183]
[1780139380678,55.99,73522.51,0.0,0.99968,0.0,0.04183]
[1780139380779,55.99,73522.56,0.0,0.99968,0.0,0.04182]
[1780139382475,55.99,73522.56,0.0,0.99968,0.0,0.04182]
[1780139382763,55.99,73522.56,0.0,0.99968,0.0,0.04182]
[1780139382575,55.99,73522.41,0.0,0.99968,0.0,0.04183]
[1780139386471,55.99,73522.51,0.0,0.99968,0.0,0.04183]
[1780139386770,55.99,73522.51,0.0,0.99968,0.0,0.04183]
[1780139386571,55.99,73522.62,0.0,0.99968,0.0,0.04182]
[1780139390470,55.99,73522.72,0.0,0.99968,0.0,0.04181]
[1780139390513,55.99,73522.72,0.0,0.99968,0.0,0.04181]
[1780139390521,55.99,73522.72,0.0,0.99968,0.0,0.04181]
[1780139392474,55.99,73522.72,0.0,0.99968,0.0,0.04181]
[1780139392570,55.99,73522.72,0.0,0.99968,0.0,0.04181]
[1780139392571,55.99,73522.72,0.0,0.99968,0.0,0.04181]
[1780139396473,55.99,73522.77,0.0,0.99968,0.0,0.04181]
[1780139396506,55.99,73522.77,0.0,0.99968,0.0,0.04181]
[1780139396570,55.99,73521.61,0.0,0.99968,0.0,0.04189]
[1780139398471,55.99,73521.34,0.0,0.99968,0.0,0.04191]
[1780139398753,55.99,73521.34,0.0,0.99968,0.0,0.04191]
[1780139398811,55.99,73521.65,0.0,0.99968,0.0,0.04189]
[1780139402469,55.99,73521.28,0.0,0.99968,0.0,0.04191]
[1780139402646,55.99,73521.28,0.0,0.99968,0.0,0.04191]
[1780139402747,55.99,73521.39,0.0,0.99968,0.0,0.04191]
[1780139406469,55.99,73521.26,0.0,0.99968,0.0,0.04192]
[1780139406669,55.99,73521.26,0.0,0.99968,0.0,0.04192]
[1780139406769,55.99,73521.26,0.0,0.99968,0.0,0.04192]
[1780139408469,55.99,73521.14,0.0,0.99968,0.0,0.04192]
[1780139408748,55.99,73521.14,0.0,0.99968,0.0,0.04192]
[1780139408849,55.99,73521.14,0.0,0.99968,0.0,0.04192]
[1780139410469,55.99,73521.28,0.0,0.99968,0.0,0.04191]
[1780139410671,55.99,73521.28,0.0,0.99968,0.0,0.04191]
[1780139410772,55.99,73521.28,0.0,0.99968,0.0,0.04191]
[1780139414470,55.99,73521.32,0.0,0.99968,0.0,0.04191]
[1780139414725,55.99,73521.32,0.0,0.99968,0.0,0.04191]
[1780139414826,55.99,73521.35,0.0,0.99968,0.0,0.04191]
[1780139418470,55.99,73521.35,0.0,0.99968,0.0,0.04191]
[1780139418669,55.99,73521.35,0.0,0.99968,0.0,0.04191]
[1780139418717,55.99,73520.9,0.0,0.99968,0.0,0.04194]
[1780139420480,55.99,73521.34,0.0,0.99968,0.0,0.04191]
[1780139420576,55.99,73521.34,0.0,0.99968,0.0,0.04191]
[1780139420581,55.99,73521.34,0.0,0.99968,0.0,0.04191]
[1780139424473,55.99,73521.63,0.0,0.99968,0.0,0.04189]
[1780139424793,55.99,73521.63,0.0,0.99968,0.0,0.04189]
[1780139424806,55.99,73521.63,0.0,0.99968,0.0,0.04189]
[1780139426471,55.99,73521.92,0.0,0.99968,0.0,0.04187]
[1780139426710,55.99,73521.92,0.0,0.99968,0.0,0.04187]
[1780139426759,55.99,73521.92,0.0,0.99968,0.0,0.04187]
[1780139430472,55.99,73522.02,0.0,0.99968,0.0,0.04186]
[1780139430720,55.99,73522.02,0.0,0.99968,0.0,0.04186]
[1780139430786,55.99,73521.95,0.0,0.99968,0.0,0.04187]
[1780139431322,55.99,73524.05,0.0,0.99968,0.0,0.04151]
[1780139432330,55.99,73521.73,0.0,0.99968,0.0,0.04167]
[1780139441393,55.99,73521.82,0.0,0.99968,0.0,0.04167]
[1780139448465,55.99,73521.69,0.0,0.99968,0.0,0.04168]
[1780139448734,55.99,73521.69,0.0,0.99968,0.0,0.04168]
[1780139448864,55.99,73521.82,0.0,0.99968,0.0,0.04167]
[1780139450472,55.99,73522.01,0.0,0.99968,0.0,0.04165]
[1780139451464,55.99,73523.04,0.0,0.99968,0.0,0.04158]
[1780139453478,55.99,73525.41,0.0,0.99969,0.0,0.04141]
[1780139454485,55.99,73522.77,0.0,0.99968,0.0,0.0416]
[1780139455492,55.99,73521.37,0.0,0.99968,0.0,0.0417]
[1780139460527,55.99,73521.4,0.0,0.99968,0.0,0.0417]
[1780139462541,55.99,73522.95,0.0,0.99968,0.0,0.04159]
[1780139464513,55.99,73522.6,0.0,0.99968,0.0,0.04161]
[1780139467576,55.99,73521.25,0.0,0.99968,0.0,0.04171]
[1780139470597,55.99,73525.03,0.0,0.99969,0.0,0.04144]
[1780139471604,55.99,73527.67,0.0,0.99969,0.0,0.04126]
[1780139472611,55.99,73529.07,0.0,0.99969,0.0,0.04116]
[1780139477646,55.99,73528.35,0.0,0.99969,0.0,0.04121]
[1780139485702,55.99,73529.21,0.0,0.99969,0.0,0.04115]
[1780139486058,55.99,73529.21,0.0,0.99969,0.0,0.04115]
[1780139489731,55.99,73531.74,0.0,0.99969,0.0,0.04097]
[1780139496779,55.99,73531.96,0.0,0.99969,0.0,0.04075]
[1780139497786,55.99,73532.79,0.0,0.99969,0.0,0.04069]
[1780139499800,55.99,73533.63,0.0,0.99969,0.0,0.04064]
[1780139501814,55.99,73531.9,0.0,0.99969,0.0,0.04076]
[1780139504630,55.99,73532.37,0.0,0.99969,0.0,0.04072]
[1780139506485,55.99,73531.91,0.0,0.99969,0.0,0.04076]
[1780139506849,55.99,73531.57,0.0,0.99969,0.0,0.04078]
[1780139513274,55.99,73530.14,0.0,0.99969,0.0,0.04088]
[1780139513470,55.99,73530.14,0.0,0.99969,0.0,0.04088]
[1780139513898,55.99,73530.04,0.0,0.99969,0.0,0.04088]
[1780139514311,55.99,73530.04,0.0,0.99969,0.0,0.04088]
[1780139522961,55.99,73530.38,0.0,0.99969,0.0,0.04086]
[1780139528006,55.99,73530.15,0.0,0.99969,0.0,0.04088]
[1780139534047,55.99,73529.72,0.0,0.99969,0.0,0.04091]
[1780139539637,55.99,73530.58,0.0,0.99969,0.0,0.04085]
[1780139539648,55.99,73530.58,0.0,0.99969,0.0,0.04085]
[1780139539723,55.99,73530.58,0.0,0.99969,0.0,0.04085]
[1780139539739,55.99,73530.58,0.0,0.99969,0.0,0.04085]
[1780139540075,55.99,73530.58,0.0,0.99969,0.0,0.04085]
[1780139540140,55.99,73530.58,0.0,0.99969,0.0,0.04085]
[1780139540229,55.99,73530.58,0.0,0.99969,0.0,0.04085]
[1780139545722,55.99,73531.5,0.0,0.99969,0.0,0.04078]
[1780139551525,55.99,73531.34,0.0,0.99969,0.0,0.04079]
[1780139551588,55.99,73531.34,0.0,0.99969,0.0,0.04079]
[1780139551689,55.99,73531.34,0.0,0.99969,0.0,0.04079]
[1780139551722,55.99,73531.34,0.0,0.99969,0.0,0.04079]
[1780139551820,55.99,73531.34,0.0,0.99969,0.0,0.04079]
[1780139551970,55.99,73531.34,0.0,0.99969,0.0,0.04079]
[1780139551907,55.99,73531.32,0.0,0.99969,0.0,0.04059]
[1780139560229,55.99,73530.99,0.0,0.99969,0.0,0.04061]
[1780139567278,55.99,73531.16,0.0,0.99969,0.0,0.0406]
[1780139577347,55.99,73531.16,0.0,0.99969,0.0,0.0406]
[1780139584413,55.99,73531.16,0.0,0.99969,0.0,0.0406]
[1780139584468,55.99,73531.16,0.0,0.99969,0.0,0.0406]
[1780139584647,55.99,73531.16,0.0,0.99969,0.0,0.0406]
[1780139590084,55.99,73529.59,0.0,0.99969,0.0,0.04071]
[1780139590216,55.99,73529.59,0.0,0.99969,0.0,0.04071]
[1780139590474,55.99,73529.59,0.0,0.99969,0.0,0.04071]
[1780139590553,55.99,73529.59,0.0,0.99969,0.0,0.04071]
[1780139600509,55.99,73529.52,0.0,0.99969,0.0,0.04071]
[1780139606551,55.99,73529.29,0.0,0.99969,0.0,0.04073]
[1780139612593,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139616414,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139616471,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139616484,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139616721,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139616822,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139617113,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139617181,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139617224,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139622663,55.99,73528.36,0.0,0.99969,0.0,0.04059]
[1780139626645,55.99,73528.37,0.0,0.99969,0.0,0.04059]
[1780139626722,55.99,73528.37,0.0,0.99969,0.0,0.04059]
[1780139626729,55.99,73528.37,0.0,0.99969,0.0,0.04059]
[1780139626971,55.99,73528.37,0.0,0.99969,0.0,0.04059]
[1780139627031,55.99,73528.37,0.0,0.99969,0.0,0.04059]
[1780139627106,55.99,73528.37,0.0,0.99969,0.0,0.04059]
[1780139627230,55.99,73528.37,0.0,0.99969,0.0,0.04059]
[1780139627472,55.99,73528.37,0.0,0.99969,0.0,0.04059]
[1780139632733,55.99,73528.68,0.0,0.99969,0.0,0.04057]
[1780139637768,55.99,73529.17,0.0,0.99969,0.0,0.04053]
[1780139639502,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139639722,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139639731,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139639972,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139640028,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139640061,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139640202,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139640212,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139640221,55.99,73529.56,0.0,0.99969,0.0,0.04051]
[1780139642469,55.99,73529.63,0.0,0.99969,0.0,0.0405]
[1780139642600,55.99,73529.63,0.0,0.99969,0.0,0.0405]
[1780139642803,55.99,73529.73,0.0,0.99969,0.0,0.04049]
[1780139646469,55.99,73529.16,0.0,0.99969,0.0,0.04053]
[1780139646576,55.99,73529.16,0.0,0.99969,0.0,0.04053]
[1780139646831,55.99,73529.22,0.0,0.99969,0.0,0.04053]
[1780139648845,55.99,73535.84,0.0,0.9997,0.0,0.04008]
[1780139650310,55.99,73537.43,0.0,0.9997,0.0,0.03997]
[1780139650369,55.99,73537.43,0.0,0.9997,0.0,0.03997]
[1780139650471,55.99,73537.43,0.0,0.9997,0.0,0.03997]
[1780139650551,55.99,73537.43,0.0,0.9997,0.0,0.03997]
[1780139650859,55.99,73537.92,0.0,0.9997,0.0,0.03993]
[1780139651192,55.99,73537.92,0.0,0.9997,0.0,0.03993]
[1780139651220,55.99,73537.92,0.0,0.9997,0.0,0.03993]
[1780139651260,55.99,73537.92,0.0,0.9997,0.0,0.03993]
[1780139651475,55.99,73537.92,0.0,0.9997,0.0,0.03993]
[1780139652470,55.99,73537.96,0.0,0.9997,0.0,0.03993]
[1780139652593,55.99,73537.96,0.0,0.9997,0.0,0.03993]
[1780139652694,55.99,73537.96,0.0,0.9997,0.0,0.03993]
[1780139654468,55.99,73537.98,0.0,0.9997,0.0,0.03993]
[1780139654723,55.99,73537.98,0.0,0.9997,0.0,0.03993]
[1780139654824,55.99,73537.98,0.0,0.9997,0.0,0.03993]
[1780139656471,55.99,73537.98,0.0,0.9997,0.0,0.03993]
[1780139656874,55.99,73537.98,0.0,0.9997,0.0,0.03993]
[1780139656901,55.99,73538.0,0.0,0.9997,0.0,0.03993]
[1780139660474,55.99,73537.79,0.0,0.9997,0.0,0.03994]
[1780139660577,55.99,73537.79,0.0,0.9997,0.0,0.03994]
[1780139660929,55.99,73537.9,0.0,0.9997,0.0,0.03994]
[1780139662013,55.99,73537.9,0.0,0.9997,0.0,0.03994]
[1780139662080,55.99,73537.9,0.0,0.9997,0.0,0.03994]
[1780139662222,55.99,73537.54,0.0,0.9997,0.0,0.03996]
[1780139662478,55.99,73537.54,0.0,0.9997,0.0,0.03996]
[1780139662632,55.99,73537.54,0.0,0.9997,0.0,0.03996]
[1780139662943,55.99,73537.72,0.0,0.9997,0.0,0.03995]
[1780139666471,55.99,73537.72,0.0,0.9997,0.0,0.03995]
[1780139666701,55.99,73537.72,0.0,0.9997,0.0,0.03995]
[1780139666971,55.99,73537.76,0.0,0.9997,0.0,0.03995]
[1780139668471,55.99,73537.72,0.0,0.9997,0.0,0.03995]
[1780139668830,55.99,73537.72,0.0,0.9997,0.0,0.03995]
[1780139669993,55.99,73537.54,0.0,0.9997,0.0,0.03996]
[1780139672008,55.99,73537.65,0.0,0.9997,0.0,0.03975]
[1780139672471,55.99,73537.65,0.0,0.9997,0.0,0.03975]
[1780139672673,55.99,73537.65,0.0,0.9997,0.0,0.03975]
[1780139673014,55.99,73534.54,0.0,0.9997,0.0,0.03996]
[1780139674024,55.99,73531.61,0.0,0.9997,0.0,0.04016]
[1780139674474,55.99,73531.61,0.0,0.9997,0.0,0.04016]
[1780139674574,55.99,73531.61,0.0,0.9997,0.0,0.04016]
[1780139675032,55.99,73531.53,0.0,0.9997,0.0,0.04017]
[1780139675728,55.99,73531.53,0.0,0.9997,0.0,0.04017]
[1780139675785,55.99,73531.53,0.0,0.9997,0.0,0.04017]
[1780139675974,55.99,73531.53,0.0,0.9997,0.0,0.04017]
[1780139678472,55.99,73531.33,0.0,0.9997,0.0,0.04018]
[1780139678677,55.99,73531.33,0.0,0.9997,0.0,0.04018]
[1780139679060,55.99,73529.78,0.0,0.99969,0.0,0.04029]
[1780139682471,55.99,73530.41,0.0,0.99969,0.0,0.04024]
[1780139682682,55.99,73530.41,0.0,0.99969,0.0,0.04024]
[1780139684470,55.99,73530.41,0.0,0.99969,0.0,0.04024]
[1780139684802,55.99,73530.41,0.0,0.99969,0.0,0.04024]
[1780139685102,55.99,73529.97,0.0,0.99969,0.0,0.04027]
[1780139686133,55.99,73529.97,0.0,0.99969,0.0,0.04027]
[1780139686221,55.99,73529.3,0.0,0.99969,0.0,0.04032]
[1780139686250,55.99,73529.3,0.0,0.99969,0.0,0.04032]
[1780139686473,55.99,73529.3,0.0,0.99969,0.0,0.04032]
[1780139686487,55.99,73529.3,0.0,0.99969,0.0,0.04032]
[1780139686606,55.99,73529.3,0.0,0.99969,0.0,0.04032]
[1780139686721,55.99,73529.3,0.0,0.99969,0.0,0.04032]
[1780139686856,55.99,73529.3,0.0,0.99969,0.0,0.04032]
[1780139687116,55.99,73527.88,0.0,0.99969,0.0,0.04042]
[1780139690473,55.99,73527.44,0.0,0.99969,0.0,0.04045]
[1780139690644,55.99,73527.44,0.0,0.99969,0.0,0.04045]
[1780139691144,55.99,73525.22,0.0,0.99969,0.0,0.0406]
[1780139692471,55.99,73525.37,0.0,0.99969,0.0,0.04059]
[1780139692772,55.99,73525.37,0.0,0.99969,0.0,0.04059]
[1780139695023,55.99,73525.37,0.0,0.99969,0.0,0.04059]
[1780139695082,55.99,73525.37,0.0,0.99969,0.0,0.04059]
[1780139695124,55.99,73525.14,0.0,0.99969,0.0,0.0406]
[1780139695222,55.99,73525.14,0.0,0.99969,0.0,0.0406]
[1780139696470,55.99,73525.14,0.0,0.99969,0.0,0.0406]
[1780139696812,55.99,73525.14,0.0,0.99969,0.0,0.0406]
[1780139696853,55.99,73525.04,0.0,0.99969,0.0,0.04061]
[1780139697186,55.99,73522.26,0.0,0.99969,0.0,0.0408]
[1780139698472,55.99,73522.26,0.0,0.99969,0.0,0.0408]
[1780139698593,55.99,73522.26,0.0,0.99969,0.0,0.0408]
[1780139698693,55.99,73518.52,0.0,0.99969,0.0,0.04106]
[1780139699200,55.99,73517.11,0.0,0.99969,0.0,0.04116]
[1780139700470,55.99,73517.11,0.0,0.99969,0.0,0.04116]
[1780139700638,55.99,73517.11,0.0,0.99969,0.0,0.04116]
[1780139700837,55.99,73517.11,0.0,0.99969,0.0,0.04116]
[1780139700944,55.99,73517.11,0.0,0.99969,0.0,0.04116]
[1780139700970,55.99,73517.11,0.0,0.99969,0.0,0.04116]
[1780139700978,55.99,73517.26,0.0,0.99969,0.0,0.04115]
[1780139701216,55.99,73515.12,0.0,0.99969,0.0,0.0413]
[1780139703230,55.99,73516.6,0.0,0.99969,0.0,0.0412]
[1780139704471,55.99,73516.6,0.0,0.99969,0.0,0.0412]
[1780139704623,55.99,73516.6,0.0,0.99969,0.0,0.0412]
[1780139704722,55.99,73517.37,0.0,0.99969,0.0,0.04114]
[1780139706470,55.99,73517.37,0.0,0.99969,0.0,0.04114]
[1780139706478,55.99,73517.37,0.0,0.99969,0.0,0.04114]
[1780139706509,55.99,73517.44,0.0,0.99969,0.0,0.04114]
[1780139709272,55.99,73519.82,0.0,0.99969,0.0,0.04097]
[1780139710471,55.99,73519.82,0.0,0.99969,0.0,0.04097]
[1780139710652,55.99,73519.82,0.0,0.99969,0.0,0.04097]
[1780139710752,55.99,73524.33,0.0,0.99969,0.0,0.04066]
[1780139712092,55.99,73524.33,0.0,0.99969,0.0,0.04066]
[1780139712222,55.99,73524.46,0.0,0.99969,0.0,0.04065]
[1780139712231,55.99,73524.46,0.0,0.99969,0.0,0.04065]
[1780139712471,55.99,73524.46,0.0,0.99969,0.0,0.04065]
[1780139714470,55.99,73524.46,0.0,0.99969,0.0,0.04065]
[1780139714594,55.99,73524.46,0.0,0.99969,0.0,0.04065]
[1780139714691,55.99,73524.46,0.0,0.99969,0.0,0.04065]
[1780139716471,55.99,73524.46,0.0,0.99969,0.0,0.04065]
[1780139716715,55.99,73524.46,0.0,0.99969,0.0,0.04065]
[1780139716813,55.99,73524.11,0.0,0.99969,0.0,0.04067]
[1780139718470,55.99,73524.28,0.0,0.99969,0.0,0.04066]
[1780139718736,55.99,73524.28,0.0,0.99969,0.0,0.04066]
[1780139718834,55.99,73524.24,0.0,0.99969,0.0,0.04067]
[1780139722471,55.99,73524.17,0.0,0.99969,0.0,0.04067]
[1780139722803,55.99,73524.17,0.0,0.99969,0.0,0.04067]
[1780139722899,55.99,73524.13,0.0,0.99969,0.0,0.04067]
[1780139724483,55.99,73524.13,0.0,0.99969,0.0,0.04067]
[1780139724944,55.99,73524.13,0.0,0.99969,0.0,0.04067]
[1780139725044,55.99,73524.13,0.0,0.99969,0.0,0.04067]
[1780139736464,55.99,73526.36,0.0,0.99969,0.0,0.04031]
[1780139738001,55.99,73526.36,0.0,0.99969,0.0,0.04031]
[1780139738010,55.99,73526.36,0.0,0.99969,0.0,0.04031]
[1780139738102,55.99,73526.95,0.0,0.99969,0.0,0.04027]
[1780139738221,55.99,73526.95,0.0,0.99969,0.0,0.04027]
[1780139738228,55.99,73526.95,0.0,0.99969,0.0,0.04027]
[1780139738482,55.99,73526.74,0.0,0.99969,0.0,0.04029]
[1780139739821,55.99,73526.74,0.0,0.99969,0.0,0.04029]
[1780139739877,55.99,73526.74,0.0,0.99969,0.0,0.04029]
[1780139739973,55.99,73526.74,0.0,0.99969,0.0,0.04029]
[1780139740473,55.99,73526.97,0.0,0.99969,0.0,0.04027]
[1780139740501,55.99,73526.97,0.0,0.99969,0.0,0.04027]
[1780139740511,55.99,73526.89,0.0,0.99969,0.0,0.04028]
[1780139742471,55.99,73527.56,0.0,0.99969,0.0,0.04023]
[1780139742668,55.99,73527.56,0.0,0.99969,0.0,0.04023]
[1780139742765,55.99,73527.54,0.0,0.99969,0.0,0.04023]
[1780139748860,55.99,73527.57,0.0,0.99969,0.0,0.04023]
[1780139748969,55.99,73527.57,0.0,0.99969,0.0,0.04023]
[1780139748975,55.99,73527.57,0.0,0.99969,0.0,0.04023]
[1780139749071,55.99,73527.57,0.0,0.99969,0.0,0.04023]
[1780139750299,55.99,73527.73,0.0,0.99969,0.0,0.04022]
[1780139750348,55.99,73527.73,0.0,0.99969,0.0,0.04022]
[1780139750475,55.99,73527.73,0.0,0.99969,0.0,0.04022]
[1780139756608,55.99,73527.63,0.0,0.99969,0.0,0.04023]
[1780139757737,55.99,73527.63,0.0,0.99969,0.0,0.04023]
[1780139757744,55.99,73527.63,0.0,0.99969,0.0,0.04023]
[1780139757971,55.99,73527.63,0.0,0.99969,0.0,0.04023]
[1780139765677,55.99,73527.87,0.0,0.99969,0.0,0.04021]
[1780139771715,55.99,73527.87,0.0,0.99969,0.0,0.04021]
[1780139772863,55.99,73527.87,0.0,0.99969,0.0,0.04021]
[1780139772915,55.99,73527.87,0.0,0.99969,0.0,0.04021]
[1780139772970,55.99,73527.87,0.0,0.99969,0.0,0.04021]
[1780139780782,55.99,73527.16,0.0,0.99969,0.0,0.04026]
[1780139790246,55.99,73527.83,0.0,0.99969,0.0,0.04021]
[1780139802244,55.99,73527.83,0.0,0.9997,0.0,0.04001]
[1780139802472,55.99,73527.83,0.0,0.9997,0.0,0.04001]
[1780139802484,55.99,73527.83,0.0,0.9997,0.0,0.04001]
[1780139807973,55.99,73527.8,0.0,0.9997,0.0,0.04001]
[1780139812001,55.99,73526.81,0.0,0.9997,0.0,0.04008]
[1780139813008,55.99,73525.5,0.0,0.99969,0.0,0.04017]
[1780139814199,55.99,73525.5,0.0,0.99969,0.0,0.04017]
[1780139814220,55.99,73525.5,0.0,0.99969,0.0,0.04017]
[1780139814258,55.99,73525.5,0.0,0.99969,0.0,0.04017]
[1780139814473,55.99,73525.96,0.0,0.9997,0.0,0.04014]
[1780139824085,55.99,73523.29,0.0,0.99969,0.0,0.04032]
[1780139825092,55.99,73518.94,0.0,0.99969,0.0,0.04062]
[1780139825372,55.99,73518.94,0.0,0.99969,0.0,0.04062]
[1780139825463,55.99,73518.94,0.0,0.99969,0.0,0.04062]
[1780139825470,55.99,73518.94,0.0,0.99969,0.0,0.04062]
[1780139825623,55.99,73518.94,0.0,0.99969,0.0,0.04062]
[1780139825778,55.99,73518.94,0.0,0.99969,0.0,0.04062]
[1780139825880,55.99,73518.94,0.0,0.99969,0.0,0.04062]
[1780139826099,55.99,73517.65,0.0,0.99969,0.0,0.04071]
[1780139827106,55.99,73516.36,0.0,0.99969,0.0,0.0408]
[1780139828469,55.99,73515.75,0.0,0.99969,0.0,0.04084]
[1780139828713,55.99,73515.75,0.0,0.99969,0.0,0.04084]
[1780139829120,55.99,73514.77,0.0,0.99969,0.0,0.04091]
[1780139830469,55.99,73514.99,0.0,0.99969,0.0,0.04089]
[1780139830715,55.99,73514.99,0.0,0.99969,0.0,0.04089]
[1780139832470,55.99,73514.99,0.0,0.99969,0.0,0.04089]
[1780139832663,55.99,73514.99,0.0,0.99969,0.0,0.04089]
[1780139834469,55.99,73514.99,0.0,0.99969,0.0,0.04089]
[1780139834789,55.99,73514.99,0.0,0.99969,0.0,0.04089]
[1780139836229,55.99,73514.99,0.0,0.99969,0.0,0.04089]
[1780139838473,55.99,73514.93,0.0,0.99969,0.0,0.0409]
[1780139838494,55.99,73514.93,0.0,0.99969,0.0,0.0409]
[1780139840472,55.99,73514.97,0.0,0.99969,0.0,0.04089]
[1780139840667,55.99,73514.97,0.0,0.99969,0.0,0.04089]
[1780139844470,55.99,73515.21,0.0,0.99969,0.0,0.04088]
[1780139844592,55.99,73515.21,0.0,0.99969,0.0,0.04088]
[1780139848475,55.99,73515.09,0.0,0.99969,0.0,0.04088]
[1780139848495,55.99,73515.09,0.0,0.99969,0.0,0.04088]
[1780139852470,55.99,73515.09,0.0,0.99969,0.0,0.04088]
[1780139852834,55.99,73515.09,0.0,0.99969,0.0,0.04088]
[1780139854471,55.99,73515.12,0.0,0.99969,0.0,0.04068]
[1780139854792,55.99,73515.12,0.0,0.99969,0.0,0.04068]
[1780139856477,55.99,73515.09,0.0,0.99969,0.0,0.04068]
[1780139856628,55.99,73515.09,0.0,0.99969,0.0,0.04068]
[1780139860475,55.99,73515.05,0.0,0.99969,0.0,0.04068]
[1780139860614,55.99,73515.05,0.0,0.99969,0.0,0.04068]
[1780139861345,55.99,73510.61,0.0,0.99969,0.0,0.04099]
[1780139862485,55.99,73510.61,0.0,0.99969,0.0,0.04099]
[1780139862520,55.99,73510.61,0.0,0.99969,0.0,0.04099]
[1780139862522,55.99,73509.05,0.0,0.99969,0.0,0.0411]
[1780139865373,55.99,73507.65,0.0,0.99969,0.0,0.04119]
[1780139866470,55.99,73507.65,0.0,0.99969,0.0,0.04119]
[1780139866745,55.99,73507.65,0.0,0.99969,0.0,0.04119]
[1780139868472,55.99,73506.16,0.0,0.99969,0.0,0.0413]
[1780139868881,55.99,73506.16,0.0,0.99969,0.0,0.0413]
[1780139874436,55.99,73506.08,0.0,0.99969,0.0,0.0413]
[1780139878465,55.99,73506.98,0.0,0.99969,0.0,0.04124]
[1780139881117,55.99,73506.94,0.0,0.99969,0.0,0.04124]
[1780139881128,55.99,73506.94,0.0,0.99969,0.0,0.04124]
[1780139881218,55.99,73506.94,0.0,0.99969,0.0,0.04124]
[1780139881486,55.99,73509.12,0.0,0.99969,0.0,0.04109]
[1780139883111,55.99,73510.23,0.0,0.99969,0.0,0.04101]
[1780139888535,55.99,73510.01,0.0,0.99969,0.0,0.04103]
[1780139896592,55.99,73509.9,0.0,0.99969,0.0,0.04104]
[1780139903641,55.99,73509.96,0.0,0.99969,0.0,0.04103]
[1780139907328,55.99,73508.33,0.0,0.99969,0.0,0.04115]
[1780139912360,55.99,73508.32,0.0,0.99969,0.0,0.04094]
[1780139915728,55.99,73506.44,0.0,0.99969,0.0,0.04107]
[1780139916732,55.99,73504.03,0.0,0.99969,0.0,0.04124]
[1780139917739,55.99,73502.76,0.0,0.99969,0.0,0.04133]
[1780139919753,55.99,73499.01,0.0,0.99968,0.0,0.04159]
[1780139920760,55.99,73494.97,0.0,0.99968,0.0,0.04188]
[1780139921767,55.99,73492.59,0.0,0.99968,0.0,0.04205]
[1780139924788,55.99,73491.13,0.0,0.99968,0.0,0.04215]
[1780139926802,55.99,73492.21,0.0,0.99968,0.0,0.04207]
[1780139928816,55.99,73491.21,0.0,0.99968,0.0,0.04214]
[1780139930830,55.99,73490.24,0.0,0.99968,0.0,0.04221]
[1780139931837,55.99,73488.48,0.0,0.99968,0.0,0.04234]
[1780139932436,55.99,73488.48,0.0,0.99968,0.0,0.04234]
[1780139932478,55.99,73488.48,0.0,0.99968,0.0,0.04234]
[1780139932529,55.99,73488.48,0.0,0.99968,0.0,0.04234]
[1780139932844,55.99,73488.24,0.0,0.99968,0.0,0.04236]
[1780139933580,55.99,73488.24,0.0,0.99968,0.0,0.04236]
[1780139936872,55.99,73489.78,0.0,0.99968,0.0,0.04225]
[1780139937879,55.99,73488.68,0.0,0.99968,0.0,0.04232]
[1780139938885,55.99,73486.48,0.0,0.99968,0.0,0.04248]
[1780139940900,55.99,73485.61,0.0,0.99968,0.0,0.04254]
[1780139943921,55.99,73486.73,0.0,0.99968,0.0,0.04246]
[1780139948956,55.99,73486.62,0.0,0.99968,0.0,0.04247]
[1780139953991,55.99,73486.31,0.0,0.99968,0.0,0.04249]
[1780139959027,55.99,73486.34,0.0,0.99968,0.0,0.04249]
[1780139964062,55.99,73486.29,0.0,0.99968,0.0,0.0425]
[1780139973125,55.99,73486.72,0.0,0.99968,0.0,0.04225]
[1780139978160,55.99,73486.66,0.0,0.99968,0.0,0.04226]
[1780139983195,55.99,73486.52,0.0,0.99968,0.0,0.04227]
[1780139989237,55.99,73486.45,0.0,0.99968,0.0,0.04227]
[1780139995279,55.99,73486.54,0.0,0.99968,0.0,0.04226]
[1780140003335,55.99,73486.36,0.0,0.99968,0.0,0.04228]
[1780140014412,55.99,73486.45,0.0,0.99968,0.0,0.04227]
[1780140016426,55.99,73485.03,0.0,0.99968,0.0,0.04237]
[1780140017433,55.99,73483.6,0.0,0.99968,0.0,0.04247]
[1780140019447,55.99,73481.07,0.0,0.99967,0.0,0.04266]
[1780140022468,55.99,73482.66,0.0,0.99967,0.0,0.04254]
[1780140024482,55.99,73483.65,0.0,0.99968,0.0,0.04247]
[1780140029517,55.99,73483.82,0.0,0.99968,0.0,0.04246]
[1780140034692,55.99,73483.62,0.0,0.99968,0.0,0.04226]
[1780140045630,55.99,73483.94,0.0,0.99968,0.0,0.04224]
[1780140050665,55.99,73484.88,0.0,0.99968,0.0,0.04217]
[1780140055700,55.99,73485.76,0.0,0.99968,0.0,0.04211]
[1780140057878,55.99,73485.76,0.0,0.99968,0.0,0.04211]
[1780140062749,55.99,73486.76,0.0,0.99968,0.0,0.04203]
[1780140072819,55.99,73486.73,0.0,0.99968,0.0,0.04204]
[1780140079868,55.99,73485.56,0.0,0.99968,0.0,0.04212]
[1780140084903,55.99,73485.49,0.0,0.99968,0.0,0.04213]
[1780140087924,55.99,73486.38,0.0,0.99968,0.0,0.04206]
[1780140092959,55.99,73486.57,0.0,0.99968,0.0,0.04184]
[1780140099001,55.99,73486.4,0.0,0.99968,0.0,0.04185]
[1780140100011,55.99,73484.83,0.0,0.99968,0.0,0.04196]
[1780140105044,55.99,73484.84,0.0,0.99968,0.0,0.04196]
[1780140110079,55.99,73484.52,0.0,0.99968,0.0,0.04198]
[1780140113100,55.99,73483.36,0.0,0.99968,0.0,0.04206]
[1780140118135,55.99,73483.18,0.0,0.99968,0.0,0.04208]
[1780140123170,55.99,73482.61,0.0,0.99968,0.0,0.04212]
[1780140125127,55.99,73482.61,0.0,0.99968,0.0,0.04212]
[1780140126191,55.99,73485.0,0.0,0.99968,0.0,0.04195]
[1780140129212,55.99,73485.84,0.0,0.99968,0.0,0.04189]
[1780140134247,55.99,73486.79,0.0,0.99968,0.0,0.04182]
[1780140139282,55.99,73486.3,0.0,0.99968,0.0,0.04185]
[1780140139637,55.99,73486.3,0.0,0.99968,0.0,0.04185]
[1780140146331,55.99,73485.02,0.0,0.99968,0.0,0.04195]
[1780140148345,55.99,73482.48,0.0,0.99968,0.0,0.04213]
[1780140149352,55.99,73480.89,0.0,0.99968,0.0,0.04224]
[1780140150360,55.99,73479.68,0.0,0.99968,0.0,0.04233]
[1780140151366,55.99,73479.34,0.0,0.99968,0.0,0.04214]
[1780140156403,55.99,73479.3,0.0,0.99968,0.0,0.04214]
[1780140161437,55.99,73479.21,0.0,0.99968,0.0,0.04215]
[1780140166472,55.99,73479.18,0.0,0.99968,0.0,0.04215]
[1780140167799,55.99,73479.18,0.0,0.99968,0.0,0.04215]
[1780140173521,55.99,73478.52,0.0,0.99968,0.0,0.0422]
[1780140178556,55.99,73478.92,0.0,0.99968,0.0,0.04217]
[1780140186612,55.99,73479.06,0.0,0.99968,0.0,0.04216]
[1780140195675,55.99,73477.68,0.0,0.99968,0.0,0.04226]
[1780140202520,55.99,73477.64,0.0,0.99968,0.0,0.04226]
[1780140202738,55.99,73477.64,0.0,0.99968,0.0,0.04226]
[1780140209142,55.99,73476.65,0.0,0.99968,0.0,0.04233]
[1780140209238,55.99,73476.65,0.0,0.99968,0.0,0.04233]
[1780140209251,55.99,73476.65,0.0,0.99968,0.0,0.04233]
[1780140209271,55.99,73471.56,0.0,0.99967,0.0,0.0427]
[1780140210779,55.99,73469.53,0.0,0.99967,0.0,0.04284]
[1780140215815,55.99,73468.13,0.0,0.99967,0.0,0.04273]
[1780140221857,55.99,73468.16,0.0,0.99967,0.0,0.04273]
[1780140227942,55.99,73468.23,0.0,0.99967,0.0,0.04272]
[1780140233942,55.99,73467.45,0.0,0.99967,0.0,0.04278]
[1780140238977,55.99,73466.32,0.0,0.99967,0.0,0.04286]
[1780140239984,55.99,73465.07,0.0,0.99967,0.0,0.04295]
[1780140244012,55.99,73466.05,0.0,0.99967,0.0,0.04288]
[1780140249047,55.99,73466.18,0.0,0.99967,0.0,0.04287]
[1780140251061,55.99,73467.07,0.0,0.99967,0.0,0.04281]
[1780140252068,55.99,73468.45,0.0,0.99967,0.0,0.04271]
[1780140257102,55.99,73468.88,0.0,0.99967,0.0,0.04267]
[1780140262138,55.99,73470.36,0.0,0.99967,0.0,0.04257]
[1780140264152,55.99,73473.89,0.0,0.99968,0.0,0.04231]
[1780140265159,55.99,73475.61,0.0,0.99968,0.0,0.04219]
[1780140266166,55.99,73481.17,0.0,0.99968,0.0,0.04179]
[1780140267173,55.99,73485.59,0.0,0.99968,0.0,0.04148]
[1780140272208,55.99,73485.29,0.0,0.99968,0.0,0.04129]
[1780140278300,55.99,73485.92,0.0,0.99968,0.0,0.04125]
[1780140285299,55.99,73485.92,0.0,0.99968,0.0,0.04125]
[1780140290334,55.99,73486.34,0.0,0.99969,0.0,0.04122]
[1780140293355,55.99,73487.64,0.0,0.99969,0.0,0.04113]
[1780140294362,55.99,73492.08,0.0,0.99969,0.0,0.04082]
[1780140295369,55.99,73494.27,0.0,0.99969,0.0,0.04067]
[1780140296378,55.99,73496.85,0.0,0.99969,0.0,0.04049]
[1780140297383,55.99,73499.59,0.0,0.99969,0.0,0.0403]
[1780140298390,55.99,73501.6,0.0,0.99969,0.0,0.04016]
[1780140303425,55.99,73500.16,0.0,0.99969,0.0,0.04026]
[1780140305439,55.99,73495.15,0.0,0.99969,0.0,0.0406]
[1780140306445,55.99,73493.01,0.0,0.99969,0.0,0.04075]
[1780140308460,55.99,73492.03,0.0,0.99969,0.0,0.04082]
[1780140315509,55.99,73492.73,0.0,0.99969,0.0,0.04077]
[1780140316516,55.99,73495.12,0.0,0.99969,0.0,0.04061]
[1780140317523,55.99,73494.34,0.0,0.99969,0.0,0.04066]
[1780140322558,55.99,73494.98,0.0,0.99969,0.0,0.04062]
[1780140327593,55.99,73495.39,0.0,0.99969,0.0,0.04059]
[1780140332628,55.99,73497.72,0.0,0.99969,0.0,0.04022]
[1780140338670,55.99,73497.62,0.0,0.99969,0.0,0.04023]
[1780140340684,55.99,73494.82,0.0,0.99969,0.0,0.04042]
[1780140341692,55.99,73492.87,0.0,0.99969,0.0,0.04055]
[1780140344713,55.99,73493.64,0.0,0.99969,0.0,0.0405]
[1780140349748,55.99,73493.67,0.0,0.99969,0.0,0.0405]
[1780140354783,55.99,73493.8,0.0,0.99969,0.0,0.04049]
[1780140356797,55.99,73495.27,0.0,0.99969,0.0,0.04039]
[1780140359820,55.99,73493.26,0.0,0.99969,0.0,0.04053]
[1780140360827,55.99,73494.65,0.0,0.99969,0.0,0.04043]
[1780140365863,55.99,73494.32,0.0,0.99969,0.0,0.04045]
[1780140369891,55.99,73493.09,0.0,0.99969,0.0,0.04054]
[1780140370897,55.99,73494.27,0.0,0.99969,0.0,0.04046]
[1780140375933,55.99,73493.88,0.0,0.99969,0.0,0.04049]
[1780140380968,55.99,73494.49,0.0,0.99969,0.0,0.04044]
[1780140382982,55.99,73495.24,0.0,0.99969,0.0,0.04039]
[1780140383989,55.99,73496.04,0.0,0.99969,0.0,0.04034]
[1780140389025,55.99,73496.02,0.0,0.99969,0.0,0.04034]
[1780140394061,55.99,73496.93,0.0,0.99969,0.0,0.04007]
[1780140400310,55.99,73497.1,0.0,0.99969,0.0,0.04006]
[1780140406145,55.99,73497.38,0.0,0.99969,0.0,0.04004]
[1780140412187,55.99,73497.64,0.0,0.99969,0.0,0.04002]
[1780140417222,55.99,73497.36,0.0,0.99969,0.0,0.04004]
[1780140422257,55.99,73497.59,0.0,0.99969,0.0,0.04002]
[1780140427292,55.99,73497.56,0.0,0.99969,0.0,0.04003]
[1780140437363,55.99,73497.56,0.0,0.99969,0.0,0.04003]
[1780140443405,55.99,73497.88,0.0,0.99969,0.0,0.04]
[1780140450454,55.99,73497.59,0.0,0.99969,0.0,0.04002]
[1780140455489,55.99,73498.65,0.0,0.9997,0.0,0.03975]
[1780140459517,55.99,73497.88,0.0,0.9997,0.0,0.0398]
[1780140464552,55.99,73497.93,0.0,0.9997,0.0,0.0398]
[1780140470594,55.99,73497.85,0.0,0.9997,0.0,0.0398]
[1780140475629,55.99,73497.86,0.0,0.9997,0.0,0.0398]
[1780140480664,55.99,73497.23,0.0,0.9997,0.0,0.03984]
[1780140485699,55.99,73497.55,0.0,0.9997,0.0,0.03982]
[1780140489727,55.99,73498.28,0.0,0.9997,0.0,0.03977]
[1780140494761,55.99,73498.75,0.0,0.9997,0.0,0.03974]
[1780140502818,55.99,73499.0,0.0,0.9997,0.0,0.03972]
[1780140504832,55.99,73499.74,0.0,0.9997,0.0,0.03967]
[1780140509867,55.99,73500.09,0.0,0.9997,0.0,0.03965]
[1780140513897,55.99,73499.62,0.0,0.9997,0.0,0.03948]
[1780140518932,55.99,73499.84,0.0,0.9997,0.0,0.03946]
[1780140523967,55.99,73499.93,0.0,0.9997,0.0,0.03946]
[1780140529002,55.99,73499.86,0.0,0.9997,0.0,0.03946]
[1780140536051,55.99,73499.89,0.0,0.9997,0.0,0.03946]
[1780140541086,55.99,73499.56,0.0,0.9997,0.0,0.03948]
[1780140551157,55.99,73499.56,0.0,0.9997,0.0,0.03948]
[1780140554178,55.99,73500.39,0.0,0.9997,0.0,0.03943]
[1780140559213,55.99,73500.54,0.0,0.9997,0.0,0.03942]
[1780140563243,55.99,73499.01,0.0,0.9997,0.0,0.03952]
[1780140566017,55.99,73498.83,0.0,0.9997,0.0,0.03953]
[1780140567109,55.99,73498.77,0.0,0.9997,0.0,0.03954]
[1780140567768,55.99,73498.77,0.0,0.9997,0.0,0.03954]
[1780140568500,55.99,73499.27,0.0,0.9997,0.0,0.0395]
[1780140568576,55.99,73499.39,0.0,0.9997,0.0,0.03949]
[1780140570292,55.99,73505.36,0.0,0.9997,0.0,0.03909]
[1780140571300,55.99,73505.2,0.0,0.9997,0.0,0.0389]
[1780140572301,55.99,73505.2,0.0,0.9997,0.0,0.0389]
[1780140572484,55.99,73505.2,0.0,0.9997,0.0,0.0389]
[1780140572488,55.99,73505.57,0.0,0.9997,0.0,0.03888]
[1780140573335,55.99,73505.57,0.0,0.9997,0.0,0.03888]
[1780140574321,55.99,73508.83,0.0,0.99971,0.0,0.03866]
[1780140576335,55.99,73512.24,0.0,0.99971,0.0,0.03844]
[1780140578351,55.99,73516.08,0.0,0.99971,0.0,0.03818]
[1780140580365,55.99,73518.48,0.0,0.99971,0.0,0.03803]
[1780140583386,55.99,73515.76,0.0,0.99971,0.0,0.0382]
[1780140585400,55.99,73518.14,0.0,0.99971,0.0,0.03805]
[1780140587082,55.99,73518.25,0.0,0.99971,0.0,0.03804]
[1780140587159,55.99,73518.25,0.0,0.99971,0.0,0.03804]
[1780140587219,55.99,73518.25,0.0,0.99971,0.0,0.03804]
[1780140588421,55.99,73505.26,0.0,0.9997,0.0,0.0389]
[1780140589428,55.99,73494.43,0.0,0.9997,0.0,0.03963]
[1780140590435,55.99,73486.55,0.0,0.99969,0.0,0.04016]
[1780140593456,55.99,73493.22,0.0,0.9997,0.0,0.03971]
[1780140594463,55.99,73495.32,0.0,0.9997,0.0,0.03956]
[1780140596477,55.99,73490.72,0.0,0.9997,0.0,0.03988]
[1780140597484,55.99,73486.62,0.0,0.99969,0.0,0.04016]
[1780140600898,55.99,73486.96,0.0,0.99969,0.0,0.04013]
[1780140600978,55.99,73486.96,0.0,0.99969,0.0,0.04013]
[1780140600983,55.99,73486.96,0.0,0.99969,0.0,0.04013]
[1780140600999,55.99,73487.34,0.0,0.99969,0.0,0.04011]
[1780140601133,55.99,73487.34,0.0,0.99969,0.0,0.04011]
[1780140601222,55.99,73487.34,0.0,0.99969,0.0,0.04011]
[1780140601513,55.99,73490.97,0.0,0.9997,0.0,0.03986]
[1780140602520,55.99,73493.85,0.0,0.9997,0.0,0.03966]
[1780140603287,55.99,73493.85,0.0,0.9997,0.0,0.03966]
[1780140603409,55.99,73493.85,0.0,0.9997,0.0,0.03966]
[1780140603474,55.99,73493.85,0.0,0.9997,0.0,0.03966]
[1780140616794,55.99,73495.26,0.0,0.9997,0.0,0.03957]
[1780140619774,55.99,73495.78,0.0,0.9997,0.0,0.03953]
[1780140619885,55.99,73495.78,0.0,0.9997,0.0,0.03953]
[1780140619977,55.99,73495.78,0.0,0.9997,0.0,0.03953]
[1780140620057,55.99,73495.78,0.0,0.9997,0.0,0.03953]
[1780140620686,55.99,73495.78,0.0,0.9997,0.0,0.03953]
[1780140620722,55.99,73495.78,0.0,0.9997,0.0,0.03953]
[1780140620764,55.99,73495.78,0.0,0.9997,0.0,0.03953]
[1780140620983,55.99,73495.78,0.0,0.9997,0.0,0.03953]
[1780140626689,55.99,73496.22,0.0,0.9997,0.0,0.0395]
[1780140629397,55.99,73496.61,0.0,0.9997,0.0,0.03948]
[1780140629404,55.99,73496.61,0.0,0.9997,0.0,0.03948]
[1780140629471,55.99,73496.61,0.0,0.9997,0.0,0.03948]
[1780140629710,55.99,73498.95,0.0,0.9997,0.0,0.03932]
[1780140630408,55.99,73498.95,0.0,0.9997,0.0,0.03932]
[1780140630475,55.99,73498.95,0.0,0.9997,0.0,0.03932]
[1780140630537,55.99,73498.95,0.0,0.9997,0.0,0.03932]
[1780140630725,55.99,73498.95,0.0,0.9997,0.0,0.03932]
[1780140631724,55.99,73499.3,0.0,0.9997,0.0,0.03909]
[1780140641794,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140643987,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140644120,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140644070,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140644225,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140644855,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140644909,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140644973,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140644188,55.99,73499.46,0.0,0.9997,0.0,0.03908]
[1780140649850,55.99,73499.32,0.0,0.9997,0.0,0.03909]
[1780140654885,55.99,73499.37,0.0,0.9997,0.0,0.03909]
[1780140656172,55.99,73499.1,0.0,0.9997,0.0,0.03911]
[1780140656182,55.99,73499.1,0.0,0.9997,0.0,0.03911]
[1780140656220,55.99,73499.1,0.0,0.9997,0.0,0.03911]
[1780140656358,55.99,73499.1,0.0,0.9997,0.0,0.03911]
[1780140657127,55.99,73499.1,0.0,0.9997,0.0,0.03911]
[1780140657138,55.99,73499.1,0.0,0.9997,0.0,0.03911]
[1780140656899,55.99,73499.33,0.0,0.9997,0.0,0.03909]
[1780140657234,55.99,73499.33,0.0,0.9997,0.0,0.03909]
[1780140658470,55.99,73499.33,0.0,0.9997,0.0,0.03909]
[1780140658605,55.99,73499.33,0.0,0.9997,0.0,0.03909]
[1780140658706,55.99,73499.33,0.0,0.9997,0.0,0.03909]
[1780140660472,55.99,73499.33,0.0,0.9997,0.0,0.03909]
[1780140660733,55.99,73499.33,0.0,0.9997,0.0,0.03909]
[1780140660927,55.99,73499.5,0.0,0.9997,0.0,0.03908]
[1780140664469,55.99,73499.53,0.0,0.9997,0.0,0.03908]
[1780140664771,55.99,73499.53,0.0,0.9997,0.0,0.03908]
[1780140664955,55.99,73499.38,0.0,0.9997,0.0,0.03909]
[1780140668470,55.99,73499.64,0.0,0.9997,0.0,0.03907]
[1780140668738,55.99,73499.64,0.0,0.9997,0.0,0.03907]
[1780140668839,55.99,73499.64,0.0,0.9997,0.0,0.03907]
[1780140672470,55.99,73499.64,0.0,0.9997,0.0,0.03907]
[1780140672779,55.99,73499.64,0.0,0.9997,0.0,0.03907]
[1780140672881,55.99,73499.64,0.0,0.9997,0.0,0.03907]
[1780140674469,55.99,73499.64,0.0,0.9997,0.0,0.03907]
[1780140674794,55.99,73499.64,0.0,0.9997,0.0,0.03907]
[1780140675025,55.99,73499.51,0.0,0.9997,0.0,0.03908]
[1780140678469,55.99,73499.66,0.0,0.9997,0.0,0.03907]
[1780140678599,55.99,73499.66,0.0,0.9997,0.0,0.03907]
[1780140679053,55.99,73498.8,0.0,0.9997,0.0,0.03913]
[1780140680478,55.99,73499.6,0.0,0.9997,0.0,0.03907]
[1780140680528,55.99,73499.6,0.0,0.9997,0.0,0.03907]
[1780140680886,55.99,73499.6,0.0,0.9997,0.0,0.03907]
[1780140680898,55.99,73499.6,0.0,0.9997,0.0,0.03907]
[1780140680972,55.99,73499.6,0.0,0.9997,0.0,0.03907]
[1780140680988,55.99,73499.6,0.0,0.9997,0.0,0.03907]
[1780140684470,55.99,73499.8,0.0,0.9997,0.0,0.03906]
[1780140684689,55.99,73499.8,0.0,0.9997,0.0,0.03906]
[1780140685095,55.99,73499.95,0.0,0.9997,0.0,0.03905]
[1780140686471,55.99,73499.95,0.0,0.9997,0.0,0.03905]
[1780140686661,55.99,73499.95,0.0,0.9997,0.0,0.03905]
[1780140687109,55.99,73500.09,0.0,0.9997,0.0,0.03904]
[1780140690471,55.99,73500.11,0.0,0.9997,0.0,0.03904]
[1780140690747,55.99,73500.11,0.0,0.9997,0.0,0.03904]
[1780140690847,55.99,73500.11,0.0,0.9997,0.0,0.03904]
[1780140692144,55.99,73499.82,0.0,0.9997,0.0,0.03886]
[1780140694470,55.99,73499.97,0.0,0.9997,0.0,0.03885]
[1780140694635,55.99,73499.97,0.0,0.9997,0.0,0.03885]
[1780140694736,55.99,73499.97,0.0,0.9997,0.0,0.03885]
[1780140698470,55.99,73499.97,0.0,0.9997,0.0,0.03885]
[1780140698808,55.99,73499.97,0.0,0.9997,0.0,0.03885]
[1780140698849,55.99,73499.97,0.0,0.9997,0.0,0.03885]
[1780140702470,55.99,73500.01,0.0,0.9997,0.0,0.03885]
[1780140702789,55.99,73500.01,0.0,0.9997,0.0,0.03885]
[1780140702888,55.99,73500.01,0.0,0.9997,0.0,0.03885]
[1780140704475,55.99,73500.01,0.0,0.9997,0.0,0.03885]
[1780140704645,55.99,73500.01,0.0,0.9997,0.0,0.03885]
[1780140704745,55.99,73500.23,0.0,0.9997,0.0,0.03883]
[1780140706470,55.99,73500.17,0.0,0.9997,0.0,0.03883]
[1780140706765,55.99,73500.17,0.0,0.9997,0.0,0.03883]
[1780140706865,55.99,73499.99,0.0,0.9997,0.0,0.03885]
[1780140710471,55.99,73500.09,0.0,0.9997,0.0,0.03884]
[1780140710681,55.99,73500.09,0.0,0.9997,0.0,0.03884]
[1780140710781,55.99,73500.09,0.0,0.9997,0.0,0.03884]
[1780140714470,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140714719,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140714820,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140718469,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140718886,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140718985,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140720470,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140720687,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140720789,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140724470,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140724756,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140724856,55.99,73500.06,0.0,0.9997,0.0,0.03884]
[1780140727545,55.99,73500.1,0.0,0.9997,0.0,0.03884]
[1780140727555,55.99,73500.1,0.0,0.9997,0.0,0.03884]
[1780140727720,55.99,73500.1,0.0,0.9997,0.0,0.03884]
[1780140727800,55.99,73500.1,0.0,0.9997,0.0,0.03884]
[1780140727822,55.99,73499.11,0.0,0.9997,0.0,0.03891]
[1780140728619,55.99,73499.11,0.0,0.9997,0.0,0.03891]
[1780140728722,55.99,73499.11,0.0,0.9997,0.0,0.03891]
[1780140728729,55.99,73499.11,0.0,0.9997,0.0,0.03891]
[1780140728979,55.99,73499.11,0.0,0.9997,0.0,0.03891]
[1780140728997,55.99,73499.11,0.0,0.9997,0.0,0.03891]
[1780140729143,55.99,73499.11,0.0,0.9997,0.0,0.03891]
[1780140729078,55.99,73499.9,0.0,0.9997,0.0,0.03885]
[1780140729242,55.99,73499.9,0.0,0.9997,0.0,0.03885]
[1780140729291,55.99,73499.9,0.0,0.9997,0.0,0.03885]
[1780140730061,55.99,73499.9,0.0,0.9997,0.0,0.03885]
[1780140730108,55.99,73499.9,0.0,0.9997,0.0,0.03885]
[1780140730161,55.99,73499.98,0.0,0.9997,0.0,0.03885]
[1780140730233,55.99,73499.98,0.0,0.9997,0.0,0.03885]
[1780140730394,55.99,73499.98,0.0,0.9997,0.0,0.03885]
[1780140731160,55.99,73499.98,0.0,0.9997,0.0,0.03885]
[1780140730411,55.99,73500.04,0.0,0.9997,0.0,0.03884]
[1780140731236,55.99,73500.04,0.0,0.9997,0.0,0.03884]
[1780140731417,55.99,73500.04,0.0,0.9997,0.0,0.03884]
[1780140731418,55.99,73500.11,0.0,0.9997,0.0,0.03884]
[1780140732330,55.99,73500.11,0.0,0.9997,0.0,0.03884]
[1780140732482,55.99,73500.11,0.0,0.9997,0.0,0.03884]
[1780140732690,55.99,73500.11,0.0,0.9997,0.0,0.03884]
[1780140732790,55.99,73497.28,0.0,0.9997,0.0,0.03903]
[1780140733412,55.99,73497.28,0.0,0.9997,0.0,0.03903]
[1780140733476,55.99,73497.28,0.0,0.9997,0.0,0.03903]
[1780140733554,55.99,73497.28,0.0,0.9997,0.0,0.03903]
[1780140733573,55.99,73496.49,0.0,0.9997,0.0,0.03908]
[1780140734488,55.99,73496.49,0.0,0.9997,0.0,0.03908]
[1780140734585,55.99,73494.7,0.0,0.9997,0.0,0.0392]
[1780140736480,55.99,73494.7,0.0,0.9997,0.0,0.0392]
[1780140736545,55.99,73494.7,0.0,0.9997,0.0,0.0392]
[1780140737158,55.99,73494.7,0.0,0.9997,0.0,0.0392]
[1780140736723,55.99,73494.69,0.0,0.9997,0.0,0.0392]
[1780140737318,55.99,73494.69,0.0,0.9997,0.0,0.0392]
[1780140737472,55.99,73494.69,0.0,0.9997,0.0,0.0392]
[1780140738473,55.99,73494.47,0.0,0.9997,0.0,0.03922]
[1780140738566,55.99,73494.47,0.0,0.9997,0.0,0.03922]
[1780140738666,55.99,73494.47,0.0,0.9997,0.0,0.03922]
[1780140742470,55.99,73495.43,0.0,0.9997,0.0,0.03915]
[1780140742700,55.99,73495.43,0.0,0.9997,0.0,0.03915]
[1780140742800,55.99,73495.43,0.0,0.9997,0.0,0.03915]
[1780140744472,55.99,73495.43,0.0,0.9997,0.0,0.03915]
[1780140744684,55.99,73495.43,0.0,0.9997,0.0,0.03915]
[1780140744785,55.99,73495.43,0.0,0.9997,0.0,0.03915]
[1780140749592,55.99,73494.65,0.0,0.9997,0.0,0.0392]
[1780140749600,55.99,73494.65,0.0,0.9997,0.0,0.0392]
[1780140749727,55.99,73494.65,0.0,0.9997,0.0,0.0392]
[1780140750016,55.99,73494.65,0.0,0.9997,0.0,0.0392]
[1780140750021,55.99,73494.65,0.0,0.9997,0.0,0.0392]
[1780140750222,55.99,73494.65,0.0,0.9997,0.0,0.0392]
[1780140750226,55.99,73494.54,0.0,0.9997,0.0,0.03921]
[1780140751558,55.99,73494.14,0.0,0.9997,0.0,0.03904]
[1780140758167,55.99,73494.02,0.0,0.9997,0.0,0.03904]
[1780140758219,55.99,73494.02,0.0,0.9997,0.0,0.03904]
[1780140758392,55.99,73493.99,0.0,0.9997,0.0,0.03905]
[1780140759779,55.99,73493.99,0.0,0.9997,0.0,0.03905]
[1780140766348,55.99,73494.35,0.0,0.9997,0.0,0.03902]
[1780140771348,55.99,73493.96,0.0,0.9997,0.0,0.03905]
[1780140771421,55.99,73493.96,0.0,0.9997,0.0,0.03905]
[1780140771472,55.99,73493.96,0.0,0.9997,0.0,0.03905]
[1780140782775,55.99,73493.76,0.0,0.9997,0.0,0.03906]
[1780140787809,55.99,73493.86,0.0,0.9997,0.0,0.03905]
[1780140793853,55.99,73493.1,0.0,0.9997,0.0,0.03911]
[1780140798887,55.99,73493.21,0.0,0.9997,0.0,0.0391]
[1780140803922,55.99,73493.27,0.0,0.9997,0.0,0.03909]
[1780140808957,55.99,73492.73,0.0,0.9997,0.0,0.03913]
[1780140809964,55.99,73493.68,0.0,0.9997,0.0,0.03907]
[1780140810569,55.99,73493.68,0.0,0.9997,0.0,0.03907]
[1780140810715,55.99,73493.68,0.0,0.9997,0.0,0.03907]
[1780140810725,55.99,73493.68,0.0,0.9997,0.0,0.03907]
[1780140816011,55.99,73493.76,0.0,0.9997,0.0,0.03886]
[1780140823056,55.99,73493.67,0.0,0.9997,0.0,0.03887]
[1780140829098,55.99,73493.68,0.0,0.9997,0.0,0.03886]
[1780140838161,55.99,73493.93,0.0,0.9997,0.0,0.03885]
[1780140842752,55.99,73493.86,0.0,0.9997,0.0,0.03885]
[1780140842969,55.99,73493.86,0.0,0.9997,0.0,0.03885]
[1780140842974,55.99,73493.86,0.0,0.9997,0.0,0.03885]
[1780140848231,55.99,73493.78,0.0,0.9997,0.0,0.03886]
[1780140857155,55.99,73493.82,0.0,0.9997,0.0,0.03886]
[1780140857164,55.99,73493.82,0.0,0.9997,0.0,0.03886]
[1780140857219,55.99,73493.82,0.0,0.9997,0.0,0.03886]
[1780140863337,55.99,73493.88,0.0,0.9997,0.0,0.03885]
[1780140868803,55.99,73493.77,0.0,0.9997,0.0,0.03886]
[1780140871214,55.99,73493.77,0.0,0.9997,0.0,0.03886]
[1780140871223,55.99,73493.77,0.0,0.9997,0.0,0.03886]
[1780140871315,55.99,73492.72,0.0,0.9997,0.0,0.03873]
[1780140871482,55.99,73492.72,0.0,0.9997,0.0,0.03873]
[1780140871489,55.99,73493.64,0.0,0.9997,0.0,0.03867]
[1780140879449,55.99,73493.7,0.0,0.9997,0.0,0.03866]
[1780140884484,55.99,73494.09,0.0,0.9997,0.0,0.03864]
[1780140889519,55.99,73494.07,0.0,0.9997,0.0,0.03864]
[1780140892158,55.99,73493.44,0.0,0.9997,0.0,0.03868]
[1780140892220,55.99,73493.44,0.0,0.9997,0.0,0.03868]
[1780140892231,55.99,73493.44,0.0,0.9997,0.0,0.03868]
[1780140892473,55.99,73492.65,0.0,0.9997,0.0,0.03873]
[1780140898267,55.99,73493.04,0.0,0.9997,0.0,0.03871]
[1780140898406,55.99,73493.21,0.0,0.9997,0.0,0.0387]
[1780140898478,55.99,73493.21,0.0,0.9997,0.0,0.0387]
[1780140899064,55.99,73494.27,0.0,0.99971,0.0,0.03862]
[1780140904626,55.99,73493.34,0.0,0.9997,0.0,0.03869]
[1780140905443,55.99,73493.34,0.0,0.9997,0.0,0.03869]
[1780140905457,55.99,73493.34,0.0,0.9997,0.0,0.03869]
[1780140905473,55.99,73493.34,0.0,0.9997,0.0,0.03869]
[1780140910668,55.99,73493.76,0.0,0.9997,0.0,0.03866]
[1780140915703,55.99,73493.79,0.0,0.9997,0.0,0.03866]
[1780140919876,55.99,73493.79,0.0,0.9997,0.0,0.03866]
[1780140919964,55.99,73493.79,0.0,0.9997,0.0,0.03866]
[1780140919975,55.99,73493.79,0.0,0.9997,0.0,0.03866]
[1780140920055,55.99,73495.01,0.0,0.99971,0.0,0.03858]
[1780140925261,55.99,73495.57,0.0,0.99971,0.0,0.03854]
[1780140930808,55.99,73495.35,0.0,0.99971,0.0,0.03855]
[1780140935842,55.99,73495.39,0.0,0.99971,0.0,0.03835]
[1780140943900,55.99,73495.38,0.0,0.99971,0.0,0.03835]
[1780140951956,55.99,73495.63,0.0,0.99971,0.0,0.03833]
[1780140956752,55.99,73496.14,0.0,0.99971,0.0,0.0383]
[1780140956762,55.99,73496.14,0.0,0.99971,0.0,0.0383]
[1780140956969,55.99,73496.14,0.0,0.99971,0.0,0.0383]
[1780140971090,55.99,73496.63,0.0,0.99971,0.0,0.03827]
[1780140973256,55.99,73496.63,0.0,0.99971,0.0,0.03827]
[1780140973342,55.99,73496.63,0.0,0.99971,0.0,0.03827]
[1780140973471,55.99,73496.75,0.0,0.99971,0.0,0.03826]
[1780140973626,55.99,73496.75,0.0,0.99971,0.0,0.03826]
[1780140976475,55.99,73496.46,0.0,0.99971,0.0,0.03828]
[1780140976632,55.99,73496.46,0.0,0.99971,0.0,0.03828]
[1780140978475,55.99,73496.4,0.0,0.99971,0.0,0.03828]
[1780140978717,55.99,73496.4,0.0,0.99971,0.0,0.03828]
[1780140980160,55.99,73499.2,0.0,0.99971,0.0,0.0381]
[1780140981167,55.99,73502.03,0.0,0.99971,0.0,0.03792]
[1780140982174,55.99,73503.81,0.0,0.99971,0.0,0.0378]
[1780140982479,55.99,73503.81,0.0,0.99971,0.0,0.0378]
[1780140982566,55.99,73503.81,0.0,0.99971,0.0,0.0378]
[1780140986474,55.99,73504.44,0.0,0.99971,0.0,0.03776]
[1780140986617,55.99,73504.63,0.0,0.99971,0.0,0.03775]
[1780140990475,55.99,73504.95,0.0,0.99971,0.0,0.03773]
[1780140990819,55.99,73504.6,0.0,0.99971,0.0,0.03775]
[1780140994477,55.99,73504.4,0.0,0.99971,0.0,0.03756]
[1780140994835,55.99,73504.63,0.0,0.99971,0.0,0.03755]
[1780140996476,55.99,73504.63,0.0,0.99971,0.0,0.03755]
[1780140996502,55.99,73504.51,0.0,0.99971,0.0,0.03756]
[1780140998287,55.99,73506.6,0.0,0.99971,0.0,0.03742]
[1780140999296,55.99,73507.97,0.0,0.99972,0.0,0.03733]
[1780141000474,55.99,73507.97,0.0,0.99972,0.0,0.03733]
[1780141000645,55.99,73507.91,0.0,0.99972,0.0,0.03734]
[1780141000764,55.99,73507.91,0.0,0.99972,0.0,0.03734]
[1780141000972,55.99,73507.91,0.0,0.99972,0.0,0.03734]
[1780141001063,55.99,73507.91,0.0,0.99972,0.0,0.03734]
[1780141004483,55.99,73508.52,0.0,0.99972,0.0,0.0373]
[1780141004609,55.99,73508.6,0.0,0.99972,0.0,0.03729]
[1780141007352,55.99,73509.61,0.0,0.99972,0.0,0.03723]
[1780141008477,55.99,73509.61,0.0,0.99972,0.0,0.03723]
[1780141008359,55.99,73508.26,0.0,0.99972,0.0,0.03732]
[1780141008515,55.99,73508.26,0.0,0.99972,0.0,0.03732]
[1780141009366,55.99,73509.14,0.0,0.99972,0.0,0.03726]
[1780141011380,55.99,73510.03,0.0,0.99972,0.0,0.0372]
[1780141012475,55.99,73510.03,0.0,0.99972,0.0,0.0372]
[1780141012616,55.99,73509.97,0.0,0.99972,0.0,0.03721]
[1780141014473,55.99,73509.88,0.0,0.99972,0.0,0.03721]
[1780141014702,55.99,73510.04,0.0,0.99972,0.0,0.0372]
[1780141017421,55.99,73511.48,0.0,0.99972,0.0,0.03711]
[1780141017879,55.99,73511.48,0.0,0.99972,0.0,0.03711]
[1780141017888,55.99,73511.48,0.0,0.99972,0.0,0.03711]
[1780141018475,55.99,73511.48,0.0,0.99972,0.0,0.03711]
[1780141018429,55.99,73512.36,0.0,0.99972,0.0,0.03705]
[1780141019436,55.99,73513.22,0.0,0.99972,0.0,0.037]
[1780141023464,55.99,73511.95,0.0,0.99972,0.0,0.03708]
[1780141026484,55.99,73512.8,0.0,0.99972,0.0,0.03703]
[1780141034541,55.99,73512.9,0.0,0.99972,0.0,0.03702]
[1780141038569,55.99,73513.9,0.0,0.99972,0.0,0.03696]
[1780141042597,55.99,73515.45,0.0,0.99972,0.0,0.03686]
[1780141047631,55.99,73515.54,0.0,0.99972,0.0,0.03685]
[1780141050848,55.99,73515.69,0.0,0.99972,0.0,0.03684]
[1780141052554,55.99,73515.68,0.0,0.99972,0.0,0.03665]
[1780141052723,55.99,73515.68,0.0,0.99972,0.0,0.03665]
[1780141052758,55.99,73515.67,0.0,0.99972,0.0,0.03665]
[1780141058709,55.99,73515.7,0.0,0.99972,0.0,0.03665]
[1780141063020,55.99,73518.1,0.0,0.99972,0.0,0.0365]
[1780141064751,55.99,73518.98,0.0,0.99972,0.0,0.03644]
[1780141066767,55.99,73519.78,0.0,0.99972,0.0,0.03639]
[1780141071802,55.99,73519.85,0.0,0.99972,0.0,0.03639]
[1780141077844,55.99,73522.45,0.0,0.99972,0.0,0.03622]
[1780141079858,55.99,73524.72,0.0,0.99973,0.0,0.03608]
[1780141080865,55.99,73526.03,0.0,0.99973,0.0,0.036]
[1780141081872,55.99,73524.98,0.0,0.99973,0.0,0.03607]
[1780141091941,55.99,73525.48,0.0,0.99973,0.0,0.03603]
[1780141092908,55.99,73525.48,0.0,0.99973,0.0,0.03603]
[1780141098991,55.99,73524.84,0.0,0.99973,0.0,0.03607]
[1780141104026,55.99,73524.4,0.0,0.99973,0.0,0.0361]
[1780141110067,55.99,73524.44,0.0,0.99973,0.0,0.0361]
[1780141111075,55.99,73524.05,0.0,0.99973,0.0,0.03593]
[1780141114110,55.99,73523.25,0.0,0.99973,0.0,0.03598]
[1780141115117,55.99,73524.16,0.0,0.99973,0.0,0.03593]
[1780141120152,55.99,73524.14,0.0,0.99973,0.0,0.03593]
[1780141125187,55.99,73522.9,0.0,0.99973,0.0,0.03601]
[1780141126194,55.99,73524.09,0.0,0.99973,0.0,0.03593]
[1780141132387,55.99,73524.05,0.0,0.99973,0.0,0.03593]
[1780141138278,55.99,73523.7,0.0,0.99973,0.0,0.03596]
[1780141145327,55.99,73523.7,0.0,0.99973,0.0,0.03596]
[1780141150363,55.99,73523.56,0.0,0.99973,0.0,0.03596]
[1780141152377,55.99,73516.05,0.0,0.99972,0.0,0.03643]
[1780141153384,55.99,73514.15,0.0,0.99972,0.0,0.03655]
[1780141158419,55.99,73514.52,0.0,0.99972,0.0,0.03653]
[1780141163616,55.99,73514.37,0.0,0.99972,0.0,0.03654]
[1780141165468,55.99,73517.76,0.0,0.99972,0.0,0.03633]
[1780141168489,55.99,73519.46,0.0,0.99972,0.0,0.03622]
[1780141169496,55.99,73520.4,0.0,0.99972,0.0,0.03616]
[1780141174531,55.99,73520.35,0.0,0.99973,0.0,0.03597]
[1780141180573,55.99,73522.45,0.0,0.99973,0.0,0.03584]
[1780141186615,55.99,73522.57,0.0,0.99973,0.0,0.03584]
[1780141191650,55.99,73523.19,0.0,0.99973,0.0,0.0358]
[1780141197692,55.99,73523.07,0.0,0.99973,0.0,0.03581]
[1780141203734,55.99,73523.12,0.0,0.99973,0.0,0.0358]
[1780141206511,55.99,73523.12,0.0,0.99973,0.0,0.0358]
[1780141208769,55.99,73524.33,0.0,0.99973,0.0,0.03573]
[1780141213804,55.99,73524.08,0.0,0.99973,0.0,0.03574]
[1780141223874,55.99,73524.28,0.0,0.99973,0.0,0.03573]
[1780141228909,55.99,73524.16,0.0,0.99973,0.0,0.03574]
[1780141232937,55.99,73525.42,0.0,0.99973,0.0,0.03547]
[1780141233944,55.99,73527.17,0.0,0.99973,0.0,0.03537]
[1780141236965,55.99,73529.04,0.0,0.99973,0.0,0.03525]
[1780141237972,55.99,73530.52,0.0,0.99973,0.0,0.03516]
[1780141243007,55.99,73530.92,0.0,0.99973,0.0,0.03514]
[1780141250058,55.99,73531.82,0.0,0.99973,0.0,0.03508]
[1780141253079,55.99,73533.21,0.0,0.99973,0.0,0.035]
[1780141258113,55.99,73534.11,0.0,0.99973,0.0,0.03494]
[1780141261135,55.99,73534.89,0.0,0.99974,0.0,0.0349]
[1780141265163,55.99,73532.15,0.0,0.99973,0.0,0.03506]
[1780141266170,55.99,73530.82,0.0,0.99973,0.0,0.03514]
[1780141275232,55.99,73531.72,0.0,0.99973,0.0,0.03509]
[1780141276240,55.99,73532.62,0.0,0.99973,0.0,0.03503]
[1780141281275,55.99,73532.58,0.0,0.99973,0.0,0.03504]
[1780141285303,55.99,73533.3,0.0,0.99973,0.0,0.03499]
[1780141290338,55.99,73533.62,0.0,0.99973,0.0,0.03497]
[1780141295373,55.99,73534.18,0.0,0.99974,0.0,0.03475]
[1780141301416,55.99,73534.28,0.0,0.99974,0.0,0.03475]
[1780141304445,55.99,73535.43,0.0,0.99974,0.0,0.03468]
[1780141306459,55.99,73536.27,0.0,0.99974,0.0,0.03463]
[1780141310487,55.99,73535.42,0.0,0.99974,0.0,0.03468]
[1780141315522,55.99,73534.99,0.0,0.99974,0.0,0.03471]
[1780141320556,55.99,73535.31,0.0,0.99974,0.0,0.03469]
[1780141333649,55.99,73535.28,0.0,0.99974,0.0,0.03469]
[1780141341705,55.99,73535.03,0.0,0.99974,0.0,0.0347]
[1780141346741,55.99,73534.84,0.0,0.99974,0.0,0.03471]
[1780141351774,55.99,73534.21,0.0,0.99974,0.0,0.03457]
[1780141354797,55.99,73534.93,0.0,0.99974,0.0,0.03452]
[1780141359832,55.99,73534.96,0.0,0.99974,0.0,0.03452]
[1780141364867,55.99,73535.11,0.0,0.99974,0.0,0.03451]
[1780141370909,55.99,73534.87,0.0,0.99974,0.0,0.03453]
[1780141376163,55.99,73534.83,0.0,0.99974,0.0,0.03453]
[1780141381986,55.99,73535.04,0.0,0.99974,0.0,0.03452]
[1780141387021,55.99,73532.8,0.0,0.99974,0.0,0.03465]
[1780141388028,55.99,73529.72,0.0,0.99974,0.0,0.03484]
[1780141393063,55.99,73529.79,0.0,0.99974,0.0,0.03483]
[1780141398098,55.99,73529.51,0.0,0.99974,0.0,0.03485]
[1780141403133,55.99,73529.91,0.0,0.99974,0.0,0.03483]
[1780141408169,55.99,73530.01,0.0,0.99974,0.0,0.03482]
[1780141417232,55.99,73530.03,0.0,0.99974,0.0,0.03464]
[1780141427301,55.99,73529.98,0.0,0.99974,0.0,0.03464]
[1780141432337,55.99,73529.37,0.0,0.99974,0.0,0.03468]
[1780141436365,55.99,73530.11,0.0,0.99974,0.0,0.03463]
[1780141442409,55.99,73530.26,0.0,0.99974,0.0,0.03462]
[1780141452479,55.99,73530.59,0.0,0.99974,0.0,0.0346]
[1780141458521,55.99,73530.34,0.0,0.99974,0.0,0.03462]
[1780141466579,55.99,73530.47,0.0,0.99974,0.0,0.03461]
[1780141471614,55.99,73530.51,0.0,0.99974,0.0,0.03442]
[1780141479670,55.99,73531.07,0.0,0.99974,0.0,0.03439]
[1780141489741,55.99,73530.69,0.0,0.99974,0.0,0.03441]
[1780141497928,55.99,73530.74,0.0,0.99974,0.0,0.03441]
[1780141504846,55.99,73530.81,0.0,0.99974,0.0,0.0344]
[1780141511895,55.99,73531.13,0.0,0.99974,0.0,0.03439]
[1780141516930,55.99,73530.83,0.0,0.99974,0.0,0.0344]
[1780141530021,55.99,73530.82,0.0,0.99974,0.0,0.0344]
[1780141535056,55.99,73530.98,0.0,0.99974,0.0,0.03421]
[1780141546137,55.99,73531.29,0.0,0.99974,0.0,0.03419]
[1780141551172,55.99,73531.65,0.0,0.99974,0.0,0.03417]
[1780141556206,55.99,73531.25,0.0,0.99974,0.0,0.0342]
[1780141563256,55.99,73523.81,0.0,0.99974,0.0,0.03464]
[1780141564263,55.99,73520.33,0.0,0.99973,0.0,0.03485]
[1780141565271,55.99,73525.31,0.0,0.99974,0.0,0.03455]
[1780141571314,55.99,73525.17,0.0,0.99974,0.0,0.03456]
[1780141578363,55.99,73524.8,0.0,0.99974,0.0,0.03458]
[1780141583397,55.99,73524.99,0.0,0.99974,0.0,0.03457]
[1780141588433,55.99,73525.07,0.0,0.99974,0.0,0.03457]
[1780141593469,55.99,73525.23,0.0,0.99974,0.0,0.03437]
[1780141598504,55.99,73525.27,0.0,0.99974,0.0,0.03437]
[1780141604546,55.99,73525.35,0.0,0.99974,0.0,0.03437]
[1780141609581,55.99,73525.25,0.0,0.99974,0.0,0.03437]
[1780141616630,55.99,73525.39,0.0,0.99974,0.0,0.03436]
[1780141621665,55.99,73526.16,0.0,0.99974,0.0,0.03432]
[1780141625693,55.99,73525.12,0.0,0.99974,0.0,0.03438]
[1780141626763,55.99,73525.12,0.0,0.99974,0.0,0.03438]
[1780141626948,55.99,73525.12,0.0,0.99974,0.0,0.03438]
[1780141626988,55.99,73525.12,0.0,0.99974,0.0,0.03438]
[1780141627014,55.99,73525.53,0.0,0.99974,0.0,0.03435]
[1780141627724,55.99,73525.53,0.0,0.99974,0.0,0.03435]
[1780141628942,55.99,73525.57,0.0,0.99974,0.0,0.03435]
[1780141629005,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141629140,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141629724,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141630059,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141631183,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141631483,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141631721,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141631822,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141632247,55.99,73525.71,0.0,0.99974,0.0,0.03434]
[1780141637778,55.99,73525.88,0.0,0.99974,0.0,0.03433]
[1780141644009,55.99,73525.74,0.0,0.99974,0.0,0.03434]
[1780141644110,55.99,73528.06,0.0,0.99974,0.0,0.0342]
[1780141644827,55.99,73528.97,0.0,0.99974,0.0,0.03415]
[1780141646841,55.99,73529.96,0.0,0.99974,0.0,0.03409]
[1780141649861,55.99,73530.47,0.0,0.99974,0.0,0.03406]
[1780141650869,55.99,73528.54,0.0,0.99974,0.0,0.03417]
[1780141651876,55.99,73528.15,0.0,0.99974,0.0,0.03402]
[1780141652883,55.99,73526.3,0.0,0.99974,0.0,0.03413]
[1780141658925,55.99,73526.21,0.0,0.99974,0.0,0.03413]
[1780141661946,55.99,73528.26,0.0,0.99974,0.0,0.03401]
[1780141662953,55.99,73528.83,0.0,0.99974,0.0,0.03398]
[1780141667988,55.99,73526.59,0.0,0.99974,0.0,0.03411]
[1780141668995,55.99,73525.66,0.0,0.99974,0.0,0.03416]
[1780141674030,55.99,73525.64,0.0,0.99974,0.0,0.03416]
[1780141675037,55.99,73524.34,0.0,0.99974,0.0,0.03424]
[1780141676044,55.99,73523.54,0.0,0.99974,0.0,0.03429]
[1780141681080,55.99,73515.09,0.0,0.99973,0.0,0.0348]
[1780141682090,55.99,73508.33,0.0,0.99973,0.0,0.03521]
[1780141683097,55.99,73507.88,0.0,0.99973,0.0,0.03524]
[1780141687125,55.99,73507.38,0.0,0.99973,0.0,0.03527]
[1780141696190,55.99,73507.3,0.0,0.99973,0.0,0.03527]
[1780141701225,55.99,73507.53,0.0,0.99973,0.0,0.03526]
[1780141712302,55.99,73507.5,0.0,0.99973,0.0,0.03507]
[1780141718344,55.99,73507.17,0.0,0.99973,0.0,0.03509]
[1780141731434,55.99,73507.34,0.0,0.99973,0.0,0.03508]
[1780141736469,55.99,73507.29,0.0,0.99973,0.0,0.03509]
[1780141741556,55.99,73507.07,0.0,0.99973,0.0,0.0351]
[1780141752582,55.99,73507.29,0.0,0.99973,0.0,0.03509]
[1780141762652,55.99,73507.29,0.0,0.99973,0.0,0.03509]
[1780141768693,55.99,73507.2,0.0,0.99973,0.0,0.03509]
[1780141781786,55.99,73507.21,0.0,0.99973,0.0,0.0349]
[1780141791856,55.99,73507.21,0.0,0.99973,0.0,0.0349]
[1780141799912,55.99,73507.25,0.0,0.99973,0.0,0.0349]
[1780141809878,55.99,73507.15,0.0,0.99973,0.0,0.03491]
[1780141817032,55.99,73507.08,0.0,0.99973,0.0,0.03491]
[1780141819047,55.99,73503.46,0.0,0.99973,0.0,0.03513]
[1780141820054,55.99,73502.58,0.0,0.99973,0.0,0.03519]
[1780141823075,55.99,73501.52,0.0,0.99973,0.0,0.03525]
[1780141830124,55.99,73501.84,0.0,0.99973,0.0,0.03523]
[1780141835161,55.99,73501.83,0.0,0.99973,0.0,0.03505]
[1780141841203,55.99,73501.55,0.0,0.99973,0.0,0.03506]
[1780141842210,55.99,73500.79,0.0,0.99973,0.0,0.03511]
[1780141847245,55.99,73500.82,0.0,0.99973,0.0,0.03511]
[1780141852280,55.99,73500.9,0.0,0.99973,0.0,0.0351]
[1780141857315,55.99,73499.99,0.0,0.99973,0.0,0.03516]
[1780141858322,55.99,73498.66,0.0,0.99973,0.0,0.03524]
[1780141859329,55.99,73499.58,0.0,0.99973,0.0,0.03518]
[1780141860336,55.99,73498.93,0.0,0.99973,0.0,0.03522]
[1780141862350,55.99,73498.31,0.0,0.99973,0.0,0.03526]
[1780141866381,55.99,73497.06,0.0,0.99973,0.0,0.03534]
[1780141870410,55.99,73497.64,0.0,0.99973,0.0,0.0353]
[1780141875447,55.99,73497.69,0.0,0.99973,0.0,0.0353]
[1780141880482,55.99,73497.87,0.0,0.99973,0.0,0.03529]
[1780141885517,55.99,73497.67,0.0,0.99973,0.0,0.0353]
[1780141889546,55.99,73496.81,0.0,0.99973,0.0,0.03535]
[1780141893573,55.99,73496.27,0.0,0.99973,0.0,0.0352]
[1780141898608,55.99,73496.36,0.0,0.99973,0.0,0.03519]
[1780141901629,55.99,73493.77,0.0,0.99973,0.0,0.03535]
[1780141902635,55.99,73492.59,0.0,0.99973,0.0,0.03542]
[1780141903643,55.99,73491.35,0.0,0.99973,0.0,0.0355]
[1780141905657,55.99,73490.65,0.0,0.99973,0.0,0.03554]
[1780141906664,55.99,73487.55,0.0,0.99973,0.0,0.03574]
[1780141911699,55.99,73487.39,0.0,0.99973,0.0,0.03575]
[1780141917741,55.99,73487.3,0.0,0.99973,0.0,0.03575]
[1780141921769,55.99,73486.55,0.0,0.99973,0.0,0.0358]
[1780141926804,55.99,73486.3,0.0,0.99973,0.0,0.03581]
[1780141932846,55.99,73485.66,0.0,0.99973,0.0,0.03585]
[1780141942916,55.99,73485.05,0.0,0.99973,0.0,0.03589]
[1780141946943,55.99,73485.66,0.0,0.99973,0.0,0.03585]
[1780141947950,55.99,73487.91,0.0,0.99973,0.0,0.03571]
[1780141948958,55.99,73488.86,0.0,0.99973,0.0,0.03565]
[1780141951979,55.99,73488.36,0.0,0.99973,0.0,0.0355]
[1780141957014,55.99,73488.54,0.0,0.99973,0.0,0.03549]
[1780141960036,55.99,73487.11,0.0,0.99973,0.0,0.03557]
[1780141965071,55.99,73486.91,0.0,0.99973,0.0,0.03559]
[1780141970106,55.99,73486.88,0.0,0.99973,0.0,0.03559]
[1780141975141,55.99,73487.23,0.0,0.99973,0.0,0.03557]
[1780141984982,55.99,73487.28,0.0,0.99973,0.0,0.03556]
[1780141990246,55.99,73487.32,0.0,0.99973,0.0,0.03556]
[1780141997295,55.99,73487.33,0.0,0.99973,0.0,0.03556]
[1780142003337,55.99,73486.32,0.0,0.99973,0.0,0.03562]
[1780142004344,55.99,73486.94,0.0,0.99973,0.0,0.03558]
[1780142011393,55.99,73486.84,0.0,0.99973,0.0,0.0354]
[1780142017435,55.99,73486.67,0.0,0.99973,0.0,0.03541]
[1780142029519,55.99,73488.57,0.0,0.99973,0.0,0.03529]
[1780142030525,55.99,73490.4,0.0,0.99973,0.0,0.03518]
[1780142034554,55.99,73491.0,0.0,0.99973,0.0,0.03515]
[1780142039589,55.99,73491.0,0.0,0.99973,0.0,0.03515]
[1780142044624,55.99,73490.72,0.0,0.99973,0.0,0.03516]
[1780142055704,55.99,73491.13,0.0,0.99973,0.0,0.03514]
[1780142060769,55.99,73491.3,0.0,0.99973,0.0,0.03513]
[1780142062782,55.99,73492.41,0.0,0.99973,0.0,0.03506]
[1780142068825,55.99,73492.86,0.0,0.99973,0.0,0.03503]
[1780142076881,55.99,73492.91,0.0,0.99973,0.0,0.03484]
[1780142080909,55.99,73494.07,0.0,0.99973,0.0,0.03477]
[1780142085944,55.99,73493.66,0.0,0.99973,0.0,0.0348]
[1780142092993,55.99,73493.57,0.0,0.99973,0.0,0.0348]
[1780142098028,55.99,73506.55,0.0,0.99974,0.0,0.03402]
[1780142099035,55.99,73512.3,0.0,0.99974,0.0,0.03368]
[1780142102056,55.99,73503.78,0.0,0.99974,0.0,0.03419]
[1780142103062,55.99,73500.78,0.0,0.99974,0.0,0.03437]
[1780142108098,55.99,73500.16,0.0,0.99974,0.0,0.0344]
[1780142113133,55.99,73499.64,0.0,0.99974,0.0,0.03443]
[1780142114140,55.99,73498.98,0.0,0.99974,0.0,0.03447]
[1780142116154,55.99,73498.38,0.0,0.99974,0.0,0.03451]
[1780142122196,55.99,73498.36,0.0,0.99974,0.0,0.03451]
[1780142124210,55.99,73497.53,0.0,0.99974,0.0,0.03456]
[1780142129245,55.99,73497.18,0.0,0.99974,0.0,0.03458]
[1780142136294,55.99,73497.1,0.0,0.99974,0.0,0.0344]
[1780142139315,55.99,73500.34,0.0,0.99974,0.0,0.03421]
[1780142144350,55.99,73501.17,0.0,0.99974,0.0,0.03416]
[1780142149385,55.99,73501.65,0.0,0.99974,0.0,0.03413]
[1780142151400,55.99,73502.4,0.0,0.99974,0.0,0.03409]
[1780142157442,55.99,73501.86,0.0,0.99974,0.0,0.03412]
[1780142160463,55.99,73501.19,0.0,0.99974,0.0,0.03416]
[1780142163484,55.99,73500.18,0.0,0.99974,0.0,0.03422]
[1780142164491,55.99,73500.89,0.0,0.99974,0.0,0.03418]
[1780142169532,55.99,73501.06,0.0,0.99974,0.0,0.03417]
[1780142174569,55.99,73500.92,0.0,0.99974,0.0,0.03417]
[1780142179605,55.99,73500.91,0.0,0.99974,0.0,0.03417]
[1780142184640,55.99,73499.81,0.0,0.99974,0.0,0.03424]
[1780142187661,55.99,73498.3,0.0,0.99974,0.0,0.03433]
[1780142188668,55.99,73497.54,0.0,0.99974,0.0,0.03438]
[1780142193703,55.99,73497.71,0.0,0.99974,0.0,0.03418]
[1780142200752,55.99,73498.02,0.0,0.99974,0.0,0.03416]
[1780142212836,55.99,73498.14,0.0,0.99974,0.0,0.03416]
[1780142222905,55.99,73498.14,0.0,0.99974,0.0,0.03416]
[1780142227941,55.99,73498.21,0.0,0.99974,0.0,0.03415]
[1780142238011,55.99,73498.21,0.0,0.99974,0.0,0.03415]
[1780142244053,55.99,73498.84,0.0,0.99974,0.0,0.03411]
[1780142249091,55.99,73498.72,0.0,0.99974,0.0,0.03412]
[1780142254126,55.99,73499.22,0.0,0.99974,0.0,0.03391]
[1780142256140,55.99,73500.65,0.0,0.99974,0.0,0.03382]
[1780142259161,55.99,73501.31,0.0,0.99974,0.0,0.03378]
[1780142264196,55.99,73501.87,0.0,0.99974,0.0,0.03375]
[1780142275274,55.99,73501.76,0.0,0.99974,0.0,0.03376]
[1780142282323,55.99,73501.51,0.0,0.99974,0.0,0.03377]
[1780142295416,55.99,73501.33,0.0,0.99974,0.0,0.03378]
[1780142300459,55.99,73501.61,0.0,0.99974,0.0,0.03377]
[1780142309522,55.99,73501.54,0.0,0.99974,0.0,0.03377]
[1780142315564,55.99,73501.63,0.0,0.99974,0.0,0.03358]
[1780142329662,55.99,73501.76,0.0,0.99974,0.0,0.03358]
[1780142334697,55.99,73501.68,0.0,0.99974,0.0,0.03358]
[1780142340739,55.99,73501.7,0.0,0.99974,0.0,0.03358]
[1780142345774,55.99,73501.94,0.0,0.99974,0.0,0.03357]
[1780142346781,55.99,73503.6,0.0,0.99974,0.0,0.03347]
[1780142351818,55.99,73503.27,0.0,0.99974,0.0,0.03349]
[1780142362896,55.99,73503.2,0.0,0.99974,0.0,0.03349]
[1780142367931,55.99,73502.87,0.0,0.99974,0.0,0.03351]
[1780142373973,55.99,73502.97,0.0,0.99975,0.0,0.03332]
[1780142380017,55.99,73502.93,0.0,0.99975,0.0,0.03333]
[1780142381024,55.99,73503.92,0.0,0.99975,0.0,0.03327]
[1780142387066,55.99,73503.93,0.0,0.99975,0.0,0.03327]
[1780142395124,55.99,73503.86,0.0,0.99975,0.0,0.03327]
[1780142401166,55.99,73507.35,0.0,0.99975,0.0,0.03307]
[1780142402173,55.99,73513.05,0.0,0.99975,0.0,0.03274]
[1780142403180,55.99,73513.99,0.0,0.99975,0.0,0.03269]
[1780142406200,55.99,73518.52,0.0,0.99975,0.0,0.03243]
[1780142408215,55.99,73519.13,0.0,0.99975,0.0,0.03239]
[1780142412246,55.99,73518.58,0.0,0.99975,0.0,0.03242]
[1780142417278,55.99,73518.35,0.0,0.99975,0.0,0.03244]
[1780142423320,55.99,73517.8,0.0,0.99975,0.0,0.03247]
[1780142426341,55.99,73518.46,0.0,0.99975,0.0,0.03243]
[1780142432386,55.99,73518.72,0.0,0.99975,0.0,0.03224]
[1780142441450,55.99,73519.12,0.0,0.99975,0.0,0.03222]
[1780142446485,55.99,73519.01,0.0,0.99975,0.0,0.03222]
[1780142459577,55.99,73518.97,0.0,0.99975,0.0,0.03223]
[1780142460585,55.99,73519.6,0.0,0.99975,0.0,0.03219]
[1780142465620,55.99,73519.68,0.0,0.99975,0.0,0.03219]
[1780142470654,55.99,73518.3,0.0,0.99975,0.0,0.03226]
[1780142471662,55.99,73513.78,0.0,0.99975,0.0,0.03252]
[1780142472669,55.99,73511.81,0.0,0.99975,0.0,0.03263]
[1780142477704,55.99,73511.68,0.0,0.99975,0.0,0.03264]
[1780142483746,55.99,73511.78,0.0,0.99975,0.0,0.03264]
[1780142490795,55.99,73511.37,0.0,0.99975,0.0,0.03266]
[1780142495830,55.99,73511.41,0.0,0.99975,0.0,0.03248]
[1780142505900,55.99,73510.01,0.0,0.99975,0.0,0.03256]
[1780142510935,55.99,73509.53,0.0,0.99975,0.0,0.03259]
[1780142517984,55.99,73509.49,0.0,0.99975,0.0,0.03259]
[1780142521005,55.99,73504.12,0.0,0.99975,0.0,0.0329]
[1780142522012,55.99,73501.59,0.0,0.99975,0.0,0.03305]
[1780142528054,55.99,73501.21,0.0,0.99975,0.0,0.03307]
[1780142533088,55.99,73501.47,0.0,0.99975,0.0,0.03305]
[1780142540138,55.99,73501.39,0.0,0.99975,0.0,0.03306]
[1780142545173,55.99,73501.43,0.0,0.99975,0.0,0.03305]
[1780142550208,55.99,73501.88,0.0,0.99975,0.0,0.03303]
[1780142556251,55.99,73501.99,0.0,0.99975,0.0,0.03284]
[1780142562293,55.99,73501.48,0.0,0.99975,0.0,0.03287]
[1780142568335,55.99,73501.69,0.0,0.99975,0.0,0.03286]
[1780142577398,55.99,73501.82,0.0,0.99975,0.0,0.03285]
[1780142588474,55.99,73501.78,0.0,0.99975,0.0,0.03286]
[1780142594798,55.99,73501.78,0.0,0.99975,0.0,0.03286]
[1780142600559,55.99,73501.47,0.0,0.99975,0.0,0.03287]
[1780142601566,55.99,73502.22,0.0,0.99975,0.0,0.03283]
[1780142606606,55.99,73503.14,0.0,0.99975,0.0,0.03278]
[1780142607612,55.99,73504.05,0.0,0.99975,0.0,0.03272]
[1780142608620,55.99,73504.61,0.0,0.99975,0.0,0.03269]
[1780142615669,55.99,73504.47,0.0,0.99975,0.0,0.03252]
[1780142620704,55.99,73503.8,0.0,0.99975,0.0,0.03256]
[1780142621711,55.99,73501.53,0.0,0.99975,0.0,0.03269]
[1780142622718,55.99,73499.77,0.0,0.99975,0.0,0.03279]
[1780142625739,55.99,73499.13,0.0,0.99975,0.0,0.03283]
[1780142630774,55.99,73499.21,0.0,0.99975,0.0,0.03283]
[1780142636816,55.99,73499.28,0.0,0.99975,0.0,0.03282]
[1780142641851,55.99,73500.48,0.0,0.99975,0.0,0.03275]
[1780142642859,55.99,73501.55,0.0,0.99975,0.0,0.03269]
[1780142645880,55.99,73502.22,0.0,0.99975,0.0,0.03265]
[1780142658971,55.99,73501.94,0.0,0.99975,0.0,0.03267]
[1780142664008,55.99,73502.02,0.0,0.99975,0.0,0.03266]
[1780142670050,55.99,73502.19,0.0,0.99975,0.0,0.03265]
[1780142674079,55.99,73501.73,0.0,0.99975,0.0,0.0325]
[1780142683142,55.99,73501.87,0.0,0.99975,0.0,0.03249]
[1780142695226,55.99,73502.02,0.0,0.99975,0.0,0.03249]
[1780142702277,55.99,73501.75,0.0,0.99975,0.0,0.0325]
[1780142712348,55.99,73501.68,0.0,0.99975,0.0,0.03251]
[1780142723425,55.99,73501.52,0.0,0.99975,0.0,0.03251]
[1780142728460,55.99,73501.49,0.0,0.99975,0.0,0.03252]
[1780142736517,55.99,73501.64,0.0,0.99975,0.0,0.03233]
[1780142749608,55.99,73501.65,0.0,0.99975,0.0,0.03233]
[1780142752629,55.99,73502.66,0.0,0.99975,0.0,0.03227]
[1780142754643,55.99,73503.26,0.0,0.99975,0.0,0.03224]
[1780142759678,55.99,73503.05,0.0,0.99975,0.0,0.03225]
[1780142762699,55.99,73507.15,0.0,0.99976,0.0,0.03202]
[1780142769748,55.99,73506.82,0.0,0.99976,0.0,0.03204]
[1780142770755,55.99,73507.47,0.0,0.99976,0.0,0.032]
[1780142772770,55.99,73504.58,0.0,0.99975,0.0,0.03216]
[1780142773777,55.99,73503.92,0.0,0.99975,0.0,0.0322]
[1780142778812,55.99,73504.17,0.0,0.99975,0.0,0.03219]
[1780142783847,55.99,73503.74,0.0,0.99975,0.0,0.03221]
[1780142787874,55.99,73502.44,0.0,0.99975,0.0,0.03228]
[1780142792910,55.99,73502.39,0.0,0.99975,0.0,0.03211]
[1780142798952,55.99,73502.28,0.0,0.99975,0.0,0.03212]
[1780142807009,55.99,73502.03,0.0,0.99975,0.0,0.03213]
[1780142813052,55.99,73502.48,0.0,0.99975,0.0,0.03211]
[1780142814059,55.99,73503.09,0.0,0.99976,0.0,0.03207]
[1780142818087,55.99,73503.65,0.0,0.99976,0.0,0.03204]
[1780142819094,55.99,73504.74,0.0,0.99976,0.0,0.03198]
[1780142823122,55.99,73505.34,0.0,0.99976,0.0,0.03195]
[1780142827150,55.99,73505.9,0.0,0.99976,0.0,0.03191]
[1780142832186,55.99,73505.77,0.0,0.99976,0.0,0.03192]
[1780142837221,55.99,73505.51,0.0,0.99976,0.0,0.03194]
[1780142838227,55.99,73504.36,0.0,0.99976,0.0,0.032]
[1780142839235,55.99,73504.96,0.0,0.99976,0.0,0.03197]
[1780142844270,55.99,73504.96,0.0,0.99976,0.0,0.03197]
[1780142856354,55.99,73505.37,0.0,0.99976,0.0,0.03177]
[1780142867431,55.99,73505.59,0.0,0.99976,0.0,0.03176]
[1780142876495,55.99,73506.18,0.0,0.99976,0.0,0.03172]
[1780142883543,55.99,73506.33,0.0,0.99976,0.0,0.03171]
[1780142891599,55.99,73505.93,0.0,0.99976,0.0,0.03174]
[1780142893613,55.99,73506.6,0.0,0.99976,0.0,0.0317]
[1780142901673,55.99,73506.37,0.0,0.99976,0.0,0.03171]
[1780142907715,55.99,73506.39,0.0,0.99976,0.0,0.03171]
[1780142912750,55.99,73506.1,0.0,0.99976,0.0,0.03155]
[1780142923828,55.99,73506.22,0.0,0.99976,0.0,0.03155]
[1780142928863,55.99,73506.05,0.0,0.99976,0.0,0.03156]
[1780142931884,55.99,73505.28,0.0,0.99976,0.0,0.0316]
[1780142932891,55.99,73504.43,0.0,0.99976,0.0,0.03165]
[1780142933898,55.99,73503.26,0.0,0.99976,0.0,0.03171]
[1780142941954,55.99,73502.64,0.0,0.99976,0.0,0.03175]
[1780142947996,55.99,73502.79,0.0,0.99976,0.0,0.03174]
[1780142957060,55.99,73503.02,0.0,0.99976,0.0,0.03173]
[1780142962094,55.99,73503.09,0.0,0.99976,0.0,0.03172]
[1780142969144,55.99,73502.81,0.0,0.99976,0.0,0.03174]
[1780142971157,55.99,73502.48,0.0,0.99976,0.0,0.03158]
[1780142976193,55.99,73502.58,0.0,0.99976,0.0,0.03158]
[1780142981228,55.99,73502.79,0.0,0.99976,0.0,0.03157]
[1780142986263,55.99,73502.71,0.0,0.99976,0.0,0.03157]
[1780143000363,55.99,73502.8,0.0,0.99976,0.0,0.03156]
[1780143008417,55.99,73502.82,0.0,0.99976,0.0,0.03156]
[1780143013452,55.99,73502.86,0.0,0.99976,0.0,0.03156]
[1780143015467,55.99,73501.34,0.0,0.99976,0.0,0.03165]
[1780143016474,55.99,73499.65,0.0,0.99976,0.0,0.03174]
[1780143023524,55.99,73500.28,0.0,0.99976,0.0,0.03171]
[1780143031580,55.99,73500.29,0.0,0.99976,0.0,0.03153]
[1780143039637,55.99,73500.26,0.0,0.99976,0.0,0.03153]
[1780143044672,55.99,73500.41,0.0,0.99976,0.0,0.03152]
[1780143054742,55.99,73500.41,0.0,0.99976,0.0,0.03152]
[1780143060784,55.99,73500.94,0.0,0.99976,0.0,0.03149]
[1780143067833,55.99,73501.07,0.0,0.99976,0.0,0.03149]
[1780143075890,55.99,73500.78,0.0,0.99976,0.0,0.0315]
[1780143076897,55.99,73501.36,0.0,0.99976,0.0,0.03147]
[1780143083946,55.99,73501.81,0.0,0.99976,0.0,0.03145]
[1780143088981,55.99,73501.69,0.0,0.99976,0.0,0.03145]
[1780143094016,55.99,73501.72,0.0,0.99976,0.0,0.03128]
[1780143099051,55.99,73501.78,0.0,0.99976,0.0,0.03128]
[1780143104085,55.99,73501.87,0.0,0.99976,0.0,0.03127]
[1780143114156,55.99,73501.87,0.0,0.99976,0.0,0.03127]
[1780143119191,55.99,73502.59,0.0,0.99976,0.0,0.03123]
[1780143125233,55.99,73502.56,0.0,0.99976,0.0,0.03123]
[1780143133289,55.99,73501.28,0.0,0.99976,0.0,0.0313]
[1780143142352,55.99,73501.37,0.0,0.99976,0.0,0.0313]
[1780143148394,55.99,73500.37,0.0,0.99976,0.0,0.03135]
[1780143152422,55.99,73501.26,0.0,0.99976,0.0,0.03113]
[1780143157457,55.99,73501.6,0.0,0.99976,0.0,0.03111]
[1780143166520,55.99,73500.93,0.0,0.99976,0.0,0.03115]
[1780143167527,55.99,73500.14,0.0,0.99976,0.0,0.03119]
[1780143173569,55.99,73500.19,0.0,0.99976,0.0,0.03119]
[1780143178604,55.99,73500.33,0.0,0.99976,0.0,0.03118]
[1780143186661,55.99,73499.58,0.0,0.99976,0.0,0.03122]
[1780143187668,55.99,73499.0,0.0,0.99976,0.0,0.03126]
[1780143193711,55.99,73498.53,0.0,0.99976,0.0,0.03128]
[1780143196732,55.99,73497.81,0.0,0.99976,0.0,0.03132]
[1780143197739,55.99,73499.71,0.0,0.99976,0.0,0.03122]
[1780143199753,55.99,73499.11,0.0,0.99976,0.0,0.03125]
[1780143200760,55.99,73497.15,0.0,0.99976,0.0,0.03136]
[1780143205795,55.99,73496.68,0.0,0.99976,0.0,0.03139]
[1780143212844,55.99,73496.93,0.0,0.99976,0.0,0.0312]
[1780143222916,55.99,73496.89,0.0,0.99976,0.0,0.0312]
[1780143229965,55.99,73498.95,0.0,0.99976,0.0,0.03109]
[1780143231979,55.99,73496.85,0.0,0.99976,0.0,0.0312]
[1780143242049,55.99,73496.85,0.0,0.99976,0.0,0.0312]
[1780143252119,55.99,73496.85,0.0,0.99976,0.0,0.0312]
[1780143261183,55.99,73497.35,0.0,0.99976,0.0,0.03118]
[1780143266218,55.99,73497.51,0.0,0.99976,0.0,0.03117]
[1780143272259,55.99,73497.57,0.0,0.99976,0.0,0.03099]
[1780143278302,55.99,73497.39,0.0,0.99976,0.0,0.031]
[1780143284344,55.99,73497.39,0.0,0.99976,0.0,0.031]
[1780143288372,55.99,73499.49,0.0,0.99976,0.0,0.03089]
[1780143289379,55.99,73500.97,0.0,0.99976,0.0,0.03081]
[1780143290386,55.99,73502.17,0.0,0.99977,0.0,0.03074]
[1780143292400,55.99,73500.71,0.0,0.99976,0.0,0.03082]
[1780143295421,55.99,73501.47,0.0,0.99976,0.0,0.03078]
[1780143296428,55.99,73506.44,0.0,0.99977,0.0,0.03051]
[1780143297435,55.99,73507.06,0.0,0.99977,0.0,0.03047]
[1780143298442,55.99,73507.84,0.0,0.99977,0.0,0.03043]
[1780143299449,55.99,73508.55,0.0,0.99977,0.0,0.03039]
[1780143300456,55.99,73509.45,0.0,0.99977,0.0,0.03034]
[1780143305491,55.99,73515.68,0.0,0.99977,0.0,0.03001]
[1780143306498,55.99,73517.14,0.0,0.99977,0.0,0.02993]
[1780143311533,55.99,73517.39,0.0,0.99977,0.0,0.02992]
[1780143317574,55.99,73517.5,0.0,0.99977,0.0,0.02991]
[1780143319589,55.99,73516.75,0.0,0.99977,0.0,0.02995]
[1780143321603,55.99,73517.72,0.0,0.99977,0.0,0.0299]
[1780143328653,55.99,73517.58,0.0,0.99977,0.0,0.02991]
[1780143333688,55.99,73517.82,0.0,0.99977,0.0,0.02973]
[1780143344765,55.99,73517.75,0.0,0.99977,0.0,0.02973]
[1780143354835,55.99,73517.75,0.0,0.99977,0.0,0.02973]
[1780143357857,55.99,73514.67,0.0,0.99977,0.0,0.0299]
[1780143358863,55.99,73513.46,0.0,0.99977,0.0,0.02996]
[1780143363898,55.99,73513.86,0.0,0.99977,0.0,0.02994]
[1780143372961,55.99,73514.0,0.0,0.99977,0.0,0.02993]
[1780143377996,55.99,73514.06,0.0,0.99977,0.0,0.02993]
[1780143379003,55.99,73516.95,0.0,0.99977,0.0,0.02978]
[1780143386053,55.99,73516.84,0.0,0.99977,0.0,0.02978]
[1780143397130,55.99,73516.99,0.0,0.99977,0.0,0.02961]
[1780143403172,55.99,73517.02,0.0,0.99977,0.0,0.02961]
[1780143404180,55.99,73517.55,0.0,0.99977,0.0,0.02958]
[1780143412236,55.99,73517.55,0.0,0.99977,0.0,0.02958]
[1780143417270,55.99,73517.62,0.0,0.99977,0.0,0.02957]
[1780143426334,55.99,73517.8,0.0,0.99977,0.0,0.02957]
[1780143433383,55.99,73517.87,0.0,0.99977,0.0,0.02956]
[1780143438418,55.99,73517.87,0.0,0.99977,0.0,0.02956]
[1780143443452,55.99,73517.61,0.0,0.99977,0.0,0.02958]
[1780143445467,55.99,73516.04,0.0,0.99977,0.0,0.02966]
[1780143450502,55.99,73516.15,0.0,0.99977,0.0,0.02965]
[1780143459565,55.99,73516.24,0.0,0.99978,0.0,0.02948]
[1780143468628,55.99,73518.25,0.0,0.99978,0.0,0.02938]
[1780143471649,55.99,73516.61,0.0,0.99978,0.0,0.02946]
[1780143479705,55.99,73516.55,0.0,0.99978,0.0,0.02947]
[1780143485747,55.99,73515.89,0.0,0.99977,0.0,0.0295]
[1780143492797,55.99,73516.14,0.0,0.99978,0.0,0.02949]
[1780143494812,55.99,73518.34,0.0,0.99978,0.0,0.02937]
[1780143495819,55.99,73522.86,0.0,0.99978,0.0,0.02914]
[1780143496826,55.99,73524.69,0.0,0.99978,0.0,0.02904]
[1780143501862,55.99,73525.5,0.0,0.99978,0.0,0.029]
[1780143503876,55.99,73526.02,0.0,0.99978,0.0,0.02897]
[1780143505891,55.99,73527.57,0.0,0.99978,0.0,0.02889]
[1780143508911,55.99,73526.61,0.0,0.99978,0.0,0.02894]
[1780143509919,55.99,73527.53,0.0,0.99978,0.0,0.02889]
[1780143514955,55.99,73527.73,0.0,0.99978,0.0,0.02872]
[1780143526034,55.99,73527.8,0.0,0.99978,0.0,0.02872]
[1780143532077,55.99,73527.65,0.0,0.99978,0.0,0.02873]
[1780143533084,55.99,73528.39,0.0,0.99978,0.0,0.02869]
[1780143543154,55.99,73528.73,0.0,0.99978,0.0,0.02867]
[1780143544161,55.99,73531.59,0.0,0.99978,0.0,0.02852]
[1780143545169,55.99,73533.81,0.0,0.99978,0.0,0.02841]
[1780143547183,55.99,73534.41,0.0,0.99978,0.0,0.02838]
[1780143548191,55.99,73536.47,0.0,0.99978,0.0,0.02828]
[1780143549197,55.99,73536.97,0.0,0.99979,0.0,0.02825]
[1780143554232,55.99,73538.71,0.0,0.99979,0.0,0.02816]
[1780143555239,55.99,73541.59,0.0,0.99979,0.0,0.02802]
[1780143557253,55.99,73542.98,0.0,0.99979,0.0,0.02795]
[1780143559267,55.99,73544.01,0.0,0.99979,0.0,0.0279]
[1780143564317,55.99,73543.85,0.0,0.99979,0.0,0.02791]
[1780143573380,55.99,73543.99,0.0,0.99979,0.0,0.02774]
[1780143579422,55.99,73544.15,0.0,0.99979,0.0,0.02773]
[1780143585465,55.99,73544.09,0.0,0.99979,0.0,0.02774]
[1780143592514,55.99,73544.12,0.0,0.99979,0.0,0.02773]
[1780143601577,55.99,73543.76,0.0,0.99979,0.0,0.02775]
[1780143602584,55.99,73543.22,0.0,0.99979,0.0,0.02778]
[1780143603591,55.99,73545.22,0.0,0.99979,0.0,0.02768]
[1780143607619,55.99,73546.66,0.0,0.99979,0.0,0.02761]
[1780143611647,55.99,73547.38,0.0,0.99979,0.0,0.02757]
[1780143613300,55.99,73547.05,0.0,0.99979,0.0,0.02759]
[1780143613661,55.99,73549.08,0.0,0.99979,0.0,0.02749]
[1780143614668,55.99,73550.42,0.0,0.99979,0.0,0.02742]
[1780143617229,55.99,73550.56,0.0,0.99979,0.0,0.02742]
[1780143617330,55.99,73550.56,0.0,0.99979,0.0,0.02742]
[1780143622726,55.99,73550.71,0.0,0.99979,0.0,0.02741]
[1780143625747,55.99,73551.34,0.0,0.99979,0.0,0.02738]
[1780143626754,55.99,73554.32,0.0,0.99979,0.0,0.02723]
[1780143634815,55.99,73554.96,0.0,0.99979,0.0,0.02705]
[1780143635822,55.99,73556.19,0.0,0.9998,0.0,0.02699]
[1780143636829,55.99,73557.81,0.0,0.9998,0.0,0.02691]
[1780143637836,55.99,73558.71,0.0,0.9998,0.0,0.02686]
[1780143639850,55.99,73560.07,0.0,0.9998,0.0,0.0268]
[1780143642873,55.99,73560.87,0.0,0.9998,0.0,0.02676]
[1780143643880,55.99,73564.01,0.0,0.9998,0.0,0.02661]
[1780143644887,55.99,73564.68,0.0,0.9998,0.0,0.02658]
[1780143650929,55.99,73566.35,0.0,0.9998,0.0,0.0265]
[1780143654957,55.99,73567.85,0.0,0.9998,0.0,0.02643]
[1780143656971,55.99,73568.47,0.0,0.9998,0.0,0.0264]
[1780143661000,55.99,73567.19,0.0,0.9998,0.0,0.02646]
[1780143665029,55.99,73568.04,0.0,0.9998,0.0,0.02642]
[1780143670064,55.99,73568.23,0.0,0.9998,0.0,0.02641]
[1780143671071,55.99,73570.33,0.0,0.9998,0.0,0.02631]
[1780143677113,55.99,73568.52,0.0,0.9998,0.0,0.02639]
[1780143678120,55.99,73569.83,0.0,0.9998,0.0,0.02633]
[1780143679127,55.99,73570.55,0.0,0.9998,0.0,0.0263]
[1780143684162,55.99,73570.54,0.0,0.9998,0.0,0.0263]
[1780143687183,55.99,73571.55,0.0,0.9998,0.0,0.02625]
[1780143696246,55.99,73571.58,0.0,0.9998,0.0,0.0261]
[1780143702288,55.99,73571.52,0.0,0.9998,0.0,0.0261]
[1780143703295,55.99,73560.98,0.0,0.9998,0.0,0.0266]
[1780143704302,55.99,73557.79,0.0,0.9998,0.0,0.02676]
[1780143708330,55.99,73557.15,0.0,0.9998,0.0,0.02679]
[1780143713365,55.99,73557.18,0.0,0.9998,0.0,0.02679]
[1780143715379,55.99,73556.34,0.0,0.9998,0.0,0.02683]
[1780143716386,55.99,73555.6,0.0,0.9998,0.0,0.02686]
[1780143720909,55.99,73556.73,0.0,0.9998,0.0,0.02681]
[1780143721423,55.99,73558.62,0.0,0.9998,0.0,0.02672]
[1780143722428,55.99,73560.11,0.0,0.9998,0.0,0.02664]
[1780143726456,55.99,73559.55,0.0,0.9998,0.0,0.02667]
[1780143727462,55.99,73557.89,0.0,0.9998,0.0,0.02675]
[1780143728470,55.99,73558.47,0.0,0.9998,0.0,0.02672]
[1780143733505,55.99,73558.08,0.0,0.9998,0.0,0.02674]
[1780143734512,55.99,73557.45,0.0,0.9998,0.0,0.02677]
[1780143740554,55.99,73558.39,0.0,0.9998,0.0,0.02673]
[1780143745589,55.99,73558.46,0.0,0.9998,0.0,0.02672]
[1780143749617,55.99,73562.47,0.0,0.9998,0.0,0.02653]
[1780143750624,55.99,73566.04,0.0,0.9998,0.0,0.02636]
[1780143751631,55.99,73568.09,0.0,0.9998,0.0,0.02611]
[1780143764156,55.99,73567.84,0.0,0.9998,0.0,0.02613]
[1780143765213,55.99,73569.09,0.0,0.9998,0.0,0.02607]
[1780143765731,55.99,73569.79,0.0,0.9998,0.0,0.02603]
[1780143770766,55.99,73569.62,0.0,0.9998,0.0,0.02604]
[1780143775801,55.99,73569.66,0.0,0.9998,0.0,0.02604]
[1780143781843,55.99,73569.45,0.0,0.9998,0.0,0.02605]
[1780143784864,55.99,73568.9,0.0,0.9998,0.0,0.02608]
[1780143789899,55.99,73569.01,0.0,0.9998,0.0,0.02607]
[1780143794934,55.99,73568.98,0.0,0.9998,0.0,0.02607]
[1780143796948,55.99,73571.08,0.0,0.9998,0.0,0.02597]
[1780143801983,55.99,73570.98,0.0,0.9998,0.0,0.02598]
[1780143803997,55.99,73568.83,0.0,0.9998,0.0,0.02608]
[1780143810039,55.99,73568.8,0.0,0.9998,0.0,0.02608]
[1780143815074,55.99,73568.91,0.0,0.9998,0.0,0.02593]
[1780143823130,55.99,73568.88,0.0,0.9998,0.0,0.02593]
[1780143828165,55.99,73572.08,0.0,0.9998,0.0,0.02578]
[1780143829172,55.99,73574.72,0.0,0.99981,0.0,0.02566]
[1780143830179,55.99,73575.48,0.0,0.99981,0.0,0.02562]
[1780143831186,55.99,73573.41,0.0,0.99981,0.0,0.02572]
[1780143832193,55.99,73574.95,0.0,0.99981,0.0,0.02565]
[1780143833200,55.99,73576.01,0.0,0.99981,0.0,0.0256]
[1780143834207,55.99,73577.01,0.0,0.99981,0.0,0.02555]
[1780143835214,55.99,73577.65,0.0,0.99981,0.0,0.02552]
[1780143837228,55.99,73576.65,0.0,0.99981,0.0,0.02557]
[1780143838235,55.99,73578.62,0.0,0.99981,0.0,0.02548]
[1780143842267,55.99,73575.81,0.0,0.99981,0.0,0.02561]
[1780143843273,55.99,73574.3,0.0,0.99981,0.0,0.02568]
[1780143845288,55.99,73573.1,0.0,0.99981,0.0,0.02573]
[1780143846295,55.99,73571.15,0.0,0.9998,0.0,0.02582]
[1780143849316,55.99,73569.05,0.0,0.9998,0.0,0.02592]
[1780143854351,55.99,73568.23,0.0,0.9998,0.0,0.02596]
[1780143862406,55.99,73567.54,0.0,0.9998,0.0,0.02599]
[1780143863414,55.99,73566.64,0.0,0.9998,0.0,0.02603]
[1780143864421,55.99,73565.96,0.0,0.9998,0.0,0.02607]
[1780143865428,55.99,73561.18,0.0,0.9998,0.0,0.02629]
[1780143866435,55.99,73559.89,0.0,0.9998,0.0,0.02635]
[1780143869456,55.99,73558.42,0.0,0.9998,0.0,0.02642]
[1780143871470,55.99,73557.97,0.0,0.9998,0.0,0.02629]
[1780143873484,55.99,73556.74,0.0,0.9998,0.0,0.02635]
[1780143874491,55.99,73554.99,0.0,0.9998,0.0,0.02644]
[1780143876505,55.99,73553.87,0.0,0.9998,0.0,0.02649]
[1780143877512,55.99,73552.38,0.0,0.9998,0.0,0.02656]
[1780143878519,55.99,73551.05,0.0,0.9998,0.0,0.02662]
[1780143881541,55.99,73550.19,0.0,0.9998,0.0,0.02667]
[1780143886576,55.99,73549.45,0.0,0.9998,0.0,0.0267]
[1780143890603,55.99,73548.77,0.0,0.9998,0.0,0.02673]
[1780143895638,55.99,73547.97,0.0,0.9998,0.0,0.02677]
[1780143900673,55.99,73547.41,0.0,0.9998,0.0,0.0268]
[1780143905709,55.99,73547.24,0.0,0.9998,0.0,0.02681]
[1780143910744,55.99,73547.88,0.0,0.9998,0.0,0.02678]
[1780143912758,55.99,73548.6,0.0,0.9998,0.0,0.02674]
[1780143915779,55.99,73549.63,0.0,0.9998,0.0,0.02669]
[1780143916787,55.99,73550.49,0.0,0.9998,0.0,0.02665]
[1780143917794,55.99,73551.09,0.0,0.9998,0.0,0.02662]
[1780143923836,55.99,73551.17,0.0,0.9998,0.0,0.02662]
[1780143927864,55.99,73551.72,0.0,0.9998,0.0,0.02659]
[1780143931892,55.99,73551.37,0.0,0.9998,0.0,0.02646]
[1780143938949,55.99,73551.71,0.0,0.9998,0.0,0.02644]
[1780143942978,55.99,73553.28,0.0,0.9998,0.0,0.02637]
[1780143950027,55.99,73554.12,0.0,0.9998,0.0,0.02633]
[1780143954055,55.99,73556.1,0.0,0.9998,0.0,0.02623]
[1780143962111,55.99,73555.7,0.0,0.9998,0.0,0.02625]
[1780143963118,55.99,73556.24,0.0,0.9998,0.0,0.02623]
[1780143968153,55.99,73554.53,0.0,0.9998,0.0,0.02631]
[1780143973188,55.99,73555.04,0.0,0.9998,0.0,0.02628]
[1780143977216,55.99,73556.51,0.0,0.9998,0.0,0.02621]
[1780143979230,55.99,73561.58,0.0,0.9998,0.0,0.02597]
[1780143980237,55.99,73562.94,0.0,0.9998,0.0,0.02591]
[1780143985273,55.99,73562.91,0.0,0.9998,0.0,0.02591]
[1780143990308,55.99,73562.93,0.0,0.9998,0.0,0.02591]
[1780143995343,55.99,73562.68,0.0,0.9998,0.0,0.02577]
[1780143996350,55.99,73563.27,0.0,0.9998,0.0,0.02575]
[1780144004406,55.99,73563.5,0.0,0.9998,0.0,0.02574]
[1780144010448,55.99,73563.59,0.0,0.9998,0.0,0.02573]
[1780144015483,55.99,73563.74,0.0,0.9998,0.0,0.02572]
[1780144020518,55.99,73563.81,0.0,0.99981,0.0,0.02572]
[1780144023539,55.99,73564.37,0.0,0.99981,0.0,0.02569]
[1780144024546,55.99,73565.04,0.0,0.99981,0.0,0.02566]
[1780144026560,55.99,73564.42,0.0,0.99981,0.0,0.02569]
[1780144028575,55.99,73565.37,0.0,0.99981,0.0,0.02565]
[1780144033610,55.99,73565.46,0.0,0.99981,0.0,0.02564]
[1780144039653,55.99,73565.35,0.0,0.99981,0.0,0.02565]
[1780144044688,55.99,73564.93,0.0,0.99981,0.0,0.02567]
[1780144047709,55.99,73563.95,0.0,0.99981,0.0,0.02571]
[1780144053751,55.99,73564.32,0.0,0.99981,0.0,0.02555]
[1780144058786,55.99,73564.5,0.0,0.99981,0.0,0.02554]
[1780144059793,55.99,73567.56,0.0,0.99981,0.0,0.0254]
[1780144060801,55.99,73570.3,0.0,0.99981,0.0,0.02527]
[1780144061808,55.99,73572.19,0.0,0.99981,0.0,0.02519]
[1780144062815,55.99,73573.57,0.0,0.99981,0.0,0.02513]
[1780144064830,55.99,73574.31,0.0,0.99981,0.0,0.02509]
[1780144065837,55.99,73576.08,0.0,0.99981,0.0,0.02501]
[1780144066844,55.99,73576.88,0.0,0.99981,0.0,0.02497]
[1780144068857,55.99,73580.36,0.0,0.99981,0.0,0.02482]
[1780144069865,55.99,73581.37,0.0,0.99981,0.0,0.02477]
[1780144070872,55.99,73581.99,0.0,0.99981,0.0,0.02474]
[1780144075907,55.99,73582.48,0.0,0.99981,0.0,0.02472]
[1780144076828,55.99,73582.48,0.0,0.99981,0.0,0.02472]
[1780144077228,55.99,73582.48,0.0,0.99981,0.0,0.02472]
[1780144077268,55.99,73584.16,0.0,0.99981,0.0,0.02465]
[1780144080944,55.99,73580.55,0.0,0.99981,0.0,0.02481]
[1780144081951,55.99,73576.94,0.0,0.99981,0.0,0.02497]
[1780144086986,55.99,73577.28,0.0,0.99981,0.0,0.02496]
[1780144088999,55.99,73577.9,0.0,0.99981,0.0,0.02493]
[1780144093028,55.99,73575.13,0.0,0.99981,0.0,0.02505]
[1780144094034,55.99,73573.38,0.0,0.99981,0.0,0.02513]
[1780144099070,55.99,73573.36,0.0,0.99981,0.0,0.02513]
[1780144102091,55.99,73572.72,0.0,0.99981,0.0,0.02516]
[1780144103099,55.99,73567.83,0.0,0.99981,0.0,0.02539]
[1780144105113,55.99,73566.05,0.0,0.99981,0.0,0.02547]
[1780144107127,55.99,73565.45,0.0,0.99981,0.0,0.0255]
[1780144113168,55.99,73565.15,0.0,0.99981,0.0,0.02536]
[1780144115183,55.99,73564.15,0.0,0.99981,0.0,0.02541]
[1780144116190,55.99,73562.84,0.0,0.99981,0.0,0.02547]
[1780144117197,55.99,73556.48,0.0,0.9998,0.0,0.02577]
[1780144118205,55.99,73552.02,0.0,0.9998,0.0,0.02598]
[1780144119212,55.99,73551.12,0.0,0.9998,0.0,0.02602]
[1780144120219,55.99,73550.23,0.0,0.9998,0.0,0.02606]
[1780144125254,55.99,73549.98,0.0,0.9998,0.0,0.02607]
[1780144135325,55.99,73549.87,0.0,0.9998,0.0,0.02608]
[1780144141497,55.99,73549.84,0.0,0.9998,0.0,0.02608]
[1780144152444,55.99,73550.09,0.0,0.9998,0.0,0.02607]
[1780144158486,55.99,73549.96,0.0,0.9998,0.0,0.02607]
[1780144164528,55.99,73549.83,0.0,0.9998,0.0,0.02608]
[1780144167549,55.99,73552.25,0.0,0.9998,0.0,0.02596]
[1780144168555,55.99,73555.03,0.0,0.9998,0.0,0.02583]
[1780144173591,55.99,73554.86,0.0,0.9998,0.0,0.02569]
[1780144178626,55.99,73554.64,0.0,0.9998,0.0,0.0257]
[1780144181647,55.99,73553.71,0.0,0.9998,0.0,0.02575]
[1780144186682,55.99,73554.11,0.0,0.9998,0.0,0.02573]
[1780144191718,55.99,73554.2,0.0,0.9998,0.0,0.02572]
[1780144196753,55.99,73553.85,0.0,0.9998,0.0,0.02574]
[1780144202795,55.99,73553.84,0.0,0.9998,0.0,0.02574]
[1780144207829,55.99,73552.89,0.0,0.9998,0.0,0.02579]
[1780144208837,55.99,73551.23,0.0,0.9998,0.0,0.02586]
[1780144209844,55.99,73552.69,0.0,0.9998,0.0,0.02579]
[1780144215889,55.99,73553.66,0.0,0.9998,0.0,0.02575]
[1780144216895,55.99,73561.59,0.0,0.99981,0.0,0.02538]
[1780144217902,55.99,73564.4,0.0,0.99981,0.0,0.02525]
[1780144224714,55.99,73564.53,0.0,0.99981,0.0,0.02525]
[1780144223943,55.99,73566.46,0.0,0.99981,0.0,0.02516]
[1780144225720,55.99,73569.93,0.0,0.99981,0.0,0.025]
[1780144225958,55.99,73572.51,0.0,0.99981,0.0,0.02488]
[1780144226965,55.99,73573.41,0.0,0.99981,0.0,0.02484]
[1780144230992,55.99,73574.08,0.0,0.99981,0.0,0.02481]
[1780144233008,55.99,73581.13,0.0,0.99982,0.0,0.02436]
[1780144234018,55.99,73587.49,0.0,0.99982,0.0,0.02408]
[1780144235024,55.99,73585.71,0.0,0.99982,0.0,0.02415]
[1780144236031,55.99,73588.61,0.0,0.99982,0.0,0.02403]
[1780144249125,55.99,73588.69,0.0,0.99982,0.0,0.02402]
[1780144255167,55.99,73588.71,0.0,0.99982,0.0,0.02402]
[1780144261209,55.99,73588.51,0.0,0.99982,0.0,0.02403]
[1780144266244,55.99,73588.29,0.0,0.99982,0.0,0.02404]
[1780144272286,55.99,73588.33,0.0,0.99982,0.0,0.02404]
[1780144280344,55.99,73588.36,0.0,0.99982,0.0,0.02404]
[1780144287393,55.99,73588.58,0.0,0.99982,0.0,0.02403]
[1780144292429,55.99,73593.61,0.0,0.99982,0.0,0.02367]
[1780144293436,55.99,73596.81,0.0,0.99982,0.0,0.02353]
[1780144294443,55.99,73598.81,0.0,0.99982,0.0,0.02345]
[1780144299478,55.99,73598.92,0.0,0.99982,0.0,0.02344]
[1780144302500,55.99,73602.0,0.0,0.99982,0.0,0.02331]
[1780144304513,55.99,73602.53,0.0,0.99982,0.0,0.02329]
[1780144305368,55.99,73602.53,0.0,0.99982,0.0,0.02329]
[1780144305521,55.99,73603.28,0.0,0.99982,0.0,0.02326]
[1780144307534,55.99,73606.38,0.0,0.99983,0.0,0.02312]
[1780144308186,55.99,73606.38,0.0,0.99983,0.0,0.02312]
[1780144308542,55.99,73608.68,0.0,0.99983,0.0,0.02303]
[1780144311563,55.99,73608.07,0.0,0.99983,0.0,0.02305]
[1780144314584,55.99,73610.07,0.0,0.99983,0.0,0.02297]
[1780144315618,55.99,73610.07,0.0,0.99983,0.0,0.02297]
[1780144315630,55.99,73615.08,0.0,0.99983,0.0,0.02276]
[1780144316620,55.99,73617.06,0.0,0.99983,0.0,0.02268]
[1780144317253,55.99,73617.06,0.0,0.99983,0.0,0.02268]
[1780144317627,55.99,73617.19,0.0,0.99983,0.0,0.02267]
[1780144319641,55.99,73620.1,0.0,0.99983,0.0,0.02255]
[1780144321728,55.99,73620.25,0.0,0.99983,0.0,0.02254]
[1780144321822,55.99,73615.33,0.0,0.99983,0.0,0.02275]
[1780144321973,55.99,73615.33,0.0,0.99983,0.0,0.02275]
[1780144323669,55.99,73606.3,0.0,0.99983,0.0,0.02313]
[1780144324676,55.99,73606.09,0.0,0.99983,0.0,0.02314]
[1780144328249,55.99,73604.84,0.0,0.99983,0.0,0.02319]
[1780144328258,55.99,73604.84,0.0,0.99983,0.0,0.02319]
[1780144328475,55.99,73604.84,0.0,0.99983,0.0,0.02319]
[1780144328704,55.99,73605.17,0.0,0.99983,0.0,0.02318]
[1780144333739,55.99,73604.82,0.0,0.99983,0.0,0.02319]
[1780144336760,55.99,73602.97,0.0,0.99982,0.0,0.02327]
[1780144338813,55.99,73602.24,0.0,0.99982,0.0,0.0233]
[1780144338880,55.99,73602.24,0.0,0.99982,0.0,0.0233]
[1780144338864,55.99,73602.32,0.0,0.99982,0.0,0.0233]
[1780144338974,55.99,73602.32,0.0,0.99982,0.0,0.0233]
[1780144338970,55.99,73602.32,0.0,0.99982,0.0,0.0233]
[1780144344816,55.99,73602.43,0.0,0.99982,0.0,0.02329]
[1780144350858,55.99,73602.86,0.0,0.99982,0.0,0.02327]
[1780144351866,55.99,73602.92,0.0,0.99983,0.0,0.02313]
[1780144354479,55.99,73602.59,0.0,0.99983,0.0,0.02315]
[1780144354540,55.99,73602.59,0.0,0.99983,0.0,0.02315]
[1780144354723,55.99,73602.59,0.0,0.99983,0.0,0.02315]
[1780144354821,55.99,73602.59,0.0,0.99983,0.0,0.02315]
[1780144361935,55.99,73602.29,0.0,0.99983,0.0,0.02316]
[1780144366972,55.99,73602.22,0.0,0.99983,0.0,0.02316]
[1780144369241,55.99,73602.19,0.0,0.99983,0.0,0.02317]
[1780144369312,55.99,73602.19,0.0,0.99983,0.0,0.02317]
[1780144369472,55.99,73602.19,0.0,0.99983,0.0,0.02317]
[1780144369558,55.99,73602.4,0.0,0.99983,0.0,0.02316]
[1780144375029,55.99,73602.59,0.0,0.99983,0.0,0.02315]
[1780144378050,55.99,73600.53,0.0,0.99982,0.0,0.02324]
[1780144379057,55.99,73598.72,0.0,0.99982,0.0,0.02331]
[1780144381555,55.99,73599.54,0.0,0.99982,0.0,0.02328]
[1780144381614,55.99,73599.54,0.0,0.99982,0.0,0.02328]
[1780144381731,55.99,73599.54,0.0,0.99982,0.0,0.02328]
[1780144381812,55.99,73599.24,0.0,0.99982,0.0,0.02329]
[1780144387113,55.99,73599.32,0.0,0.99982,0.0,0.02329]
[1780144388750,55.99,73599.32,0.0,0.99982,0.0,0.02329]
[1780144388908,55.99,73599.32,0.0,0.99982,0.0,0.02329]
[1780144388824,55.99,73599.98,0.0,0.99982,0.0,0.02326]
[1780144388976,55.99,73599.98,0.0,0.99982,0.0,0.02326]
[1780144389127,55.99,73599.87,0.0,0.99982,0.0,0.02326]
[1780144397183,55.99,73600.09,0.0,0.99982,0.0,0.02325]
[1780144403225,55.99,73600.45,0.0,0.99982,0.0,0.02324]
[1780144408261,55.99,73600.15,0.0,0.99982,0.0,0.02325]
[1780144409012,55.99,73600.15,0.0,0.99982,0.0,0.02325]
[1780144409172,55.99,73600.15,0.0,0.99982,0.0,0.02325]
[1780144409224,55.99,73600.15,0.0,0.99982,0.0,0.02325]
[1780144409261,55.99,73600.15,0.0,0.99982,0.0,0.02325]
[1780144411282,55.99,73600.03,0.0,0.99983,0.0,0.02312]
[1780144416574,55.99,73599.98,0.0,0.99983,0.0,0.02312]
[1780144416582,55.99,73599.98,0.0,0.99983,0.0,0.02312]
[1780144416730,55.99,73599.98,0.0,0.99983,0.0,0.02312]
[1780144416810,55.99,73600.26,0.0,0.99983,0.0,0.02311]
[1780144422360,55.99,73600.46,0.0,0.99983,0.0,0.0231]
[1780144427395,55.99,73600.43,0.0,0.99983,0.0,0.0231]
[1780144429974,55.99,73600.41,0.0,0.99983,0.0,0.02311]
[1780144430149,55.99,73599.51,0.0,0.99983,0.0,0.02314]
[1780144430226,55.99,73599.51,0.0,0.99983,0.0,0.02314]
[1780144430416,55.99,73600.29,0.0,0.99983,0.0,0.02311]
[1780144435451,55.99,73600.09,0.0,0.99983,0.0,0.02312]
[1780144441493,55.99,73600.54,0.0,0.99983,0.0,0.0231]
[1780144446528,55.99,73600.51,0.0,0.99983,0.0,0.0231]
[1780144452569,55.99,73600.42,0.0,0.99983,0.0,0.0231]
[1780144458612,55.99,73600.04,0.0,0.99983,0.0,0.02312]
[1780144463647,55.99,73600.07,0.0,0.99983,0.0,0.02312]
[1780144469649,55.99,73599.96,0.0,0.99983,0.0,0.02312]
[1780144469654,55.99,73599.96,0.0,0.99983,0.0,0.02312]
[1780144469724,55.99,73599.96,0.0,0.99983,0.0,0.02312]
[1780144469745,55.99,73599.96,0.0,0.99983,0.0,0.02312]
[1780144471704,55.99,73598.86,0.0,0.99983,0.0,0.02303]
[1780144472711,55.99,73597.06,0.0,0.99983,0.0,0.02311]
[1780144477746,55.99,73596.04,0.0,0.99983,0.0,0.02315]
[1780144478977,55.99,73596.04,0.0,0.99983,0.0,0.02315]
[1780144479066,55.99,73596.14,0.0,0.99983,0.0,0.02315]
[1780144479100,55.99,73596.14,0.0,0.99983,0.0,0.02315]
[1780144479226,55.99,73596.14,0.0,0.99983,0.0,0.02315]
[1780144483788,55.99,73596.09,0.0,0.99983,0.0,0.02315]
[1780144488823,55.99,73595.97,0.0,0.99983,0.0,0.02316]
[1780144494005,55.99,73595.17,0.0,0.99982,0.0,0.02319]
[1780144495872,55.99,73593.32,0.0,0.99982,0.0,0.02327]
[1780144497034,55.99,73593.32,0.0,0.99982,0.0,0.02327]
[1780144497065,55.99,73591.18,0.0,0.99982,0.0,0.02336]
[1780144497234,55.99,73591.18,0.0,0.99982,0.0,0.02336]
[1780144497243,55.99,73591.18,0.0,0.99982,0.0,0.02336]
[1780144497475,55.99,73591.18,0.0,0.99982,0.0,0.02336]
[1780144497886,55.99,73589.22,0.0,0.99982,0.0,0.02344]
[1780144499900,55.99,73587.6,0.0,0.99982,0.0,0.02351]
[1780144501923,55.99,73579.58,0.0,0.99982,0.0,0.02386]
[1780144502932,55.99,73573.27,0.0,0.99982,0.0,0.02414]
[1780144504946,55.99,73573.06,0.0,0.99982,0.0,0.02415]
[1780144505645,55.99,73573.06,0.0,0.99982,0.0,0.02415]
[1780144505712,55.99,73573.06,0.0,0.99982,0.0,0.02415]
[1780144505722,55.99,73573.06,0.0,0.99982,0.0,0.02415]
[1780144505799,55.99,73573.06,0.0,0.99982,0.0,0.02415]
[1780144510988,55.99,73572.27,0.0,0.99982,0.0,0.02418]
[1780144512771,55.99,73571.6,0.0,0.99982,0.0,0.02421]
[1780144512844,55.99,73571.6,0.0,0.99982,0.0,0.02421]
[1780144512972,55.99,73571.6,0.0,0.99982,0.0,0.02421]
[1780144513071,55.99,73571.91,0.0,0.99982,0.0,0.0242]
[1780144519044,55.99,73570.94,0.0,0.99982,0.0,0.02424]
[1780144523075,55.99,73569.21,0.0,0.99982,0.0,0.02432]
[1780144523639,55.99,73569.21,0.0,0.99982,0.0,0.02432]
[1780144523645,55.99,73569.21,0.0,0.99982,0.0,0.02432]
[1780144523724,55.99,73569.21,0.0,0.99982,0.0,0.02432]
[1780144524082,55.99,73569.25,0.0,0.99982,0.0,0.02432]
[1780144531132,55.99,73569.27,0.0,0.99982,0.0,0.02417]
[1780144537858,55.99,73569.36,0.0,0.99982,0.0,0.02417]
[1780144537914,55.99,73569.36,0.0,0.99982,0.0,0.02417]
[1780144537972,55.99,73569.36,0.0,0.99982,0.0,0.02417]
[1780144538007,55.99,73569.36,0.0,0.99982,0.0,0.02417]
[1780144543215,55.99,73569.36,0.0,0.99982,0.0,0.02417]
[1780144545779,55.99,73569.48,0.0,0.99982,0.0,0.02416]
[1780144545862,55.99,73569.48,0.0,0.99982,0.0,0.02416]
[1780144545974,55.99,73569.48,0.0,0.99982,0.0,0.02416]
[1780144546138,55.99,73570.58,0.0,0.99982,0.0,0.02411]
[1780144546237,55.99,73574.92,0.0,0.99982,0.0,0.02392]
[1780144547244,55.99,73578.7,0.0,0.99982,0.0,0.02376]
[1780144552279,55.99,73578.0,0.0,0.99982,0.0,0.02379]
[1780144554737,55.99,73577.69,0.0,0.99982,0.0,0.0238]
[1780144554774,55.99,73577.69,0.0,0.99982,0.0,0.0238]
[1780144554971,55.99,73577.69,0.0,0.99982,0.0,0.0238]
[1780144554981,55.99,73577.69,0.0,0.99982,0.0,0.0238]
[1780144555083,55.99,73577.39,0.0,0.99982,0.0,0.02382]
[1780144557229,55.99,73577.41,0.0,0.99982,0.0,0.02382]
[1780144557320,55.99,73577.41,0.0,0.99982,0.0,0.02382]
[1780144557417,55.99,73577.44,0.0,0.99982,0.0,0.02381]
[1780144561225,55.99,73577.5,0.0,0.99982,0.0,0.02381]
[1780144561406,55.99,73577.5,0.0,0.99982,0.0,0.02381]
[1780144561504,55.99,73577.47,0.0,0.99982,0.0,0.02381]
[1780144565225,55.99,73577.44,0.0,0.99982,0.0,0.02381]
[1780144565468,55.99,73577.44,0.0,0.99982,0.0,0.02381]
[1780144565565,55.99,73577.44,0.0,0.99982,0.0,0.02381]
[1780144567385,55.99,73572.77,0.0,0.99982,0.0,0.02402]
[1780144569224,55.99,73571.91,0.0,0.99982,0.0,0.02406]
[1780144569346,55.99,73571.91,0.0,0.99982,0.0,0.02406]
[1780144569398,55.99,73571.93,0.0,0.99982,0.0,0.02406]
[1780144573222,55.99,73571.92,0.0,0.99982,0.0,0.02406]
[1780144573357,55.99,73571.92,0.0,0.99982,0.0,0.02406]
[1780144573426,55.99,73571.54,0.0,0.99982,0.0,0.02407]
[1780144575229,55.99,73570.58,0.0,0.99982,0.0,0.02411]
[1780144575360,55.99,73570.58,0.0,0.99982,0.0,0.02411]
[1780144575550,55.99,73570.58,0.0,0.99982,0.0,0.02411]
[1780144575649,55.99,73570.58,0.0,0.99982,0.0,0.02411]
[1780144575750,55.99,73569.76,0.0,0.99982,0.0,0.02415]
[1780144579227,55.99,73570.71,0.0,0.99982,0.0,0.02411]
[1780144579336,55.99,73570.71,0.0,0.99982,0.0,0.02411]
[1780144579467,55.99,73570.44,0.0,0.99982,0.0,0.02412]
[1780144581223,55.99,73570.4,0.0,0.99982,0.0,0.02412]
[1780144581489,55.99,73570.4,0.0,0.99982,0.0,0.02412]
[1780144581591,55.99,73570.4,0.0,0.99982,0.0,0.02412]
[1780144585225,55.99,73570.12,0.0,0.99982,0.0,0.02414]
[1780144585295,55.99,73570.12,0.0,0.99982,0.0,0.02414]
[1780144585510,55.99,73569.93,0.0,0.99982,0.0,0.02414]
[1780144587244,55.99,73569.99,0.0,0.99982,0.0,0.02414]
[1780144587508,55.99,73569.99,0.0,0.99982,0.0,0.02414]
[1780144587524,55.99,73570.1,0.0,0.99982,0.0,0.02414]
[1780144591223,55.99,73569.86,0.0,0.99982,0.0,0.02415]
[1780144591420,55.99,73569.86,0.0,0.99982,0.0,0.02415]
[1780144591521,55.99,73569.86,0.0,0.99982,0.0,0.02401]
[1780144593223,55.99,73569.86,0.0,0.99982,0.0,0.02401]
[1780144593498,55.99,73569.86,0.0,0.99982,0.0,0.02401]
[1780144593565,55.99,73569.75,0.0,0.99982,0.0,0.02401]
[1780144595224,55.99,73569.63,0.0,0.99982,0.0,0.02402]
[1780144595477,55.99,73569.63,0.0,0.99982,0.0,0.02402]
[1780144595580,55.99,73569.79,0.0,0.99982,0.0,0.02401]
[1780144597594,55.99,73568.76,0.0,0.99982,0.0,0.02405]
[1780144599225,55.99,73569.19,0.0,0.99982,0.0,0.02404]
[1780144599290,55.99,73569.19,0.0,0.99982,0.0,0.02404]
[1780144599608,55.99,73569.41,0.0,0.99982,0.0,0.02403]
[1780144604643,55.99,73570.36,0.0,0.99982,0.0,0.02398]
[1780144606250,55.99,73570.43,0.0,0.99982,0.0,0.02398]
[1780144606420,55.99,73570.43,0.0,0.99982,0.0,0.02398]
[1780144606657,55.99,73570.57,0.0,0.99982,0.0,0.02397]
[1780144609229,55.99,73571.23,0.0,0.99982,0.0,0.02395]
[1780144615721,55.99,73571.18,0.0,0.99982,0.0,0.02395]
[1780144617735,55.99,73569.87,0.0,0.99982,0.0,0.02401]
[1780144622770,55.99,73570.73,0.0,0.99982,0.0,0.02397]
[1780144628813,55.99,73570.5,0.0,0.99982,0.0,0.02398]
[1780144634855,55.99,73569.72,0.0,0.99982,0.0,0.02401]
[1780144641904,55.99,73569.6,0.0,0.99982,0.0,0.02402]
[1780144644925,55.99,73570.75,0.0,0.99982,0.0,0.02397]
[1780144658016,55.99,73570.86,0.0,0.99982,0.0,0.02382]
[1780144665065,55.99,73570.93,0.0,0.99982,0.0,0.02382]
[1780144670100,55.99,73570.86,0.0,0.99982,0.0,0.02382]
[1780144676144,55.99,73571.29,0.0,0.99982,0.0,0.0238]
[1780144682186,55.99,73570.98,0.0,0.99982,0.0,0.02382]
[1780144687221,55.99,73570.89,0.0,0.99982,0.0,0.02382]
[1780144700314,55.99,73571.03,0.0,0.99982,0.0,0.02381]
[1780144703335,55.99,73569.9,0.0,0.99982,0.0,0.02386]
[1780144709377,55.99,73569.76,0.0,0.99982,0.0,0.02387]
[1780144718440,55.99,73569.51,0.0,0.99982,0.0,0.02374]
[1780144724482,55.99,73569.61,0.0,0.99982,0.0,0.02374]
[1780144729517,55.99,73569.95,0.0,0.99982,0.0,0.02372]
[1780144734552,55.99,73569.74,0.0,0.99982,0.0,0.02373]
[1780144739588,55.99,73569.49,0.0,0.99982,0.0,0.02374]
[1780144744626,55.99,73569.32,0.0,0.99982,0.0,0.02375]
[1780144749660,55.99,73569.48,0.0,0.99982,0.0,0.02374]
[1780144754696,55.99,73569.64,0.0,0.99982,0.0,0.02374]
[1780144763759,55.99,73568.99,0.0,0.99982,0.0,0.02376]
[1780144764766,55.99,73566.92,0.0,0.99982,0.0,0.02385]
[1780144766780,55.99,73566.12,0.0,0.99982,0.0,0.02389]
[1780144772821,55.99,73566.77,0.0,0.99982,0.0,0.02372]
[1780144777821,55.99,73566.7,0.0,0.99982,0.0,0.02372]
[1780144783899,55.99,73567.38,0.0,0.99982,0.0,0.02369]
[1780144790109,55.99,73566.85,0.0,0.99982,0.0,0.02372]
[1780144792962,55.99,73568.36,0.0,0.99982,0.0,0.02365]
[1780144795984,55.99,73572.98,0.0,0.99982,0.0,0.02345]
[1780144801023,55.99,73573.18,0.0,0.99982,0.0,0.02344]
[1780144806058,55.99,73573.01,0.0,0.99982,0.0,0.02345]
[1780144811092,55.99,73572.5,0.0,0.99982,0.0,0.02347]
[1780144817136,55.99,73572.73,0.0,0.99982,0.0,0.02346]
[1780144818546,55.99,73572.65,0.0,0.99982,0.0,0.02347]
[1780144819150,55.99,73571.53,0.0,0.99982,0.0,0.02351]
[1780144825192,55.99,73571.02,0.0,0.99982,0.0,0.02354]
[1780144830227,55.99,73571.12,0.0,0.99982,0.0,0.02353]
[1780144835261,55.99,73571.08,0.0,0.99982,0.0,0.0234]
[1780144840297,55.99,73570.49,0.0,0.99982,0.0,0.02342]
[1780144846339,55.99,73570.94,0.0,0.99982,0.0,0.0234]
[1780144859430,55.99,73571.0,0.0,0.99982,0.0,0.0234]
[1780144864465,55.99,73570.8,0.0,0.99982,0.0,0.02341]
[1780144870508,55.99,73570.85,0.0,0.99982,0.0,0.02341]
[1780144873529,55.99,73569.91,0.0,0.99982,0.0,0.02345]
[1780144874536,55.99,73570.78,0.0,0.99982,0.0,0.02341]
[1780144879571,55.99,73571.16,0.0,0.99982,0.0,0.02339]
[1780144886621,55.99,73571.61,0.0,0.99982,0.0,0.02337]
[1780144896691,55.99,73571.75,0.0,0.99982,0.0,0.02323]
[1780144901726,55.99,73571.22,0.0,0.99982,0.0,0.02325]
[1780144904747,55.99,73572.04,0.0,0.99982,0.0,0.02322]
[1780144909782,55.99,73572.0,0.0,0.99982,0.0,0.02322]
[1780144919852,55.99,73572.0,0.0,0.99982,0.0,0.02322]
[1780144926901,55.99,73572.03,0.0,0.99982,0.0,0.02322]
[1780144931936,55.99,73572.11,0.0,0.99982,0.0,0.02321]
[1780144936971,55.99,73572.06,0.0,0.99982,0.0,0.02322]
[1780144943012,55.99,73572.29,0.0,0.99982,0.0,0.02321]
[1780144949055,55.99,73572.54,0.0,0.99982,0.0,0.0232]
[1780144951069,55.99,73572.25,0.0,0.99983,0.0,0.02307]
[1780144959878,55.99,73572.25,0.0,0.99983,0.0,0.02307]
[1780144961244,55.99,73572.25,0.0,0.99983,0.0,0.02307]
[1780144961261,55.99,73572.25,0.0,0.99983,0.0,0.02307]
[1780144968188,55.99,73573.31,0.0,0.99983,0.0,0.02303]
[1780144970646,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144970720,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144970773,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144972437,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144972890,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144972974,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144973249,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144973471,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144973572,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144979265,55.99,73573.27,0.0,0.99983,0.0,0.02303]
[1780144982286,55.99,73570.77,0.0,0.99982,0.0,0.02313]
[1780144988328,55.99,73570.25,0.0,0.99982,0.0,0.02316]
[1780144989291,55.99,73570.25,0.0,0.99982,0.0,0.02316]
[1780144989357,55.99,73570.25,0.0,0.99982,0.0,0.02316]
[1780144989474,55.99,73570.25,0.0,0.99982,0.0,0.02316]
[1780144989525,55.99,73570.29,0.0,0.99982,0.0,0.02316]
[1780144989764,55.99,73570.29,0.0,0.99982,0.0,0.02316]
[1780144989845,55.99,73570.29,0.0,0.99982,0.0,0.02316]
[1780144989982,55.99,73570.29,0.0,0.99982,0.0,0.02316]
[1780144995377,55.99,73570.13,0.0,0.99982,0.0,0.02316]
[1780145001554,55.99,73570.07,0.0,0.99982,0.0,0.02316]
[1780145001594,55.99,73570.07,0.0,0.99982,0.0,0.02316]
[1780145001682,55.99,73570.07,0.0,0.99982,0.0,0.02316]
[1780145001727,55.99,73570.07,0.0,0.99982,0.0,0.02316]
[1780145002426,55.99,73570.22,0.0,0.99982,0.0,0.02316]
[1780145005419,55.99,73570.82,0.0,0.99982,0.0,0.02313]
[1780145005471,55.99,73570.82,0.0,0.99982,0.0,0.02313]
[1780145005482,55.99,73570.82,0.0,0.99982,0.0,0.02313]
[1780145005726,55.99,73571.11,0.0,0.99982,0.0,0.02312]
[1780145011777,55.99,73570.45,0.0,0.99982,0.0,0.02315]
[1780145012496,55.99,73570.99,0.0,0.99983,0.0,0.02299]
[1780145015370,55.99,73571.59,0.0,0.99983,0.0,0.02296]
[1780145015477,55.99,73571.59,0.0,0.99983,0.0,0.02296]
[1780145015484,55.99,73571.59,0.0,0.99983,0.0,0.02296]
[1780145015529,55.99,73571.59,0.0,0.99983,0.0,0.02296]
[1780145015730,55.99,73571.59,0.0,0.99983,0.0,0.02296]
[1780145015844,55.99,73571.59,0.0,0.99983,0.0,0.02296]
[1780145015853,55.99,73571.59,0.0,0.99983,0.0,0.02296]
[1780145015977,55.99,73571.59,0.0,0.99983,0.0,0.02296]
[1780145022566,55.99,73571.18,0.0,0.99983,0.0,0.02298]
[1780145027602,55.99,73570.61,0.0,0.99983,0.0,0.023]
[1780145032637,55.99,73570.82,0.0,0.99983,0.0,0.023]
[1780145037672,55.99,73570.44,0.0,0.99983,0.0,0.02301]
[1780145038904,55.99,73570.44,0.0,0.99983,0.0,0.02301]
[1780145041234,55.99,73570.58,0.0,0.99983,0.0,0.02301]
[1780145041323,55.99,73570.58,0.0,0.99983,0.0,0.02301]
[1780145050489,55.99,73570.47,0.0,0.99983,0.0,0.02301]
[1780145050495,55.99,73570.47,0.0,0.99983,0.0,0.02301]
[1780145050720,55.99,73570.47,0.0,0.99983,0.0,0.02301]
[1780145052922,55.99,73570.47,0.0,0.99983,0.0,0.02301]
[1780145052976,55.99,73570.47,0.0,0.99983,0.0,0.02301]
[1780145053073,55.99,73570.48,0.0,0.99983,0.0,0.02301]
[1780145058820,55.99,73570.57,0.0,0.99983,0.0,0.02301]
[1780145063857,55.99,73570.06,0.0,0.99983,0.0,0.02303]
[1780145066885,55.99,73570.69,0.0,0.99983,0.0,0.023]
[1780145067241,55.99,73570.69,0.0,0.99983,0.0,0.023]
[1780145067277,55.99,73570.48,0.0,0.99983,0.0,0.02301]
[1780145068636,55.99,73570.48,0.0,0.99983,0.0,0.02301]
[1780145068730,55.99,73570.56,0.0,0.99983,0.0,0.02301]
[1780145068874,55.99,73570.56,0.0,0.99983,0.0,0.02301]
[1780145068973,55.99,73570.56,0.0,0.99983,0.0,0.02301]
[1780145068974,55.99,73570.51,0.0,0.99983,0.0,0.02301]
[1780145071932,55.99,73570.63,0.0,0.99983,0.0,0.02287]
[1780145077974,55.99,73570.11,0.0,0.99983,0.0,0.02289]
[1780145080910,55.99,73571.09,0.0,0.99983,0.0,0.02285]
[1780145080974,55.99,73571.09,0.0,0.99983,0.0,0.02285]
[1780145081000,55.99,73571.13,0.0,0.99983,0.0,0.02285]
[1780145086035,55.99,73571.46,0.0,0.99983,0.0,0.02283]
[1780145092077,55.99,73572.44,0.0,0.99983,0.0,0.02279]
[1780145096105,55.99,73581.01,0.0,0.99983,0.0,0.02244]
[1780145097112,55.99,73584.76,0.0,0.99983,0.0,0.02228]
[1780145099126,55.99,73586.93,0.0,0.99983,0.0,0.02219]
[1780145099779,55.99,73586.93,0.0,0.99983,0.0,0.02219]
[1780145099918,55.99,73586.93,0.0,0.99983,0.0,0.02219]
[1780145099978,55.99,73586.93,0.0,0.99983,0.0,0.02219]
[1780145100261,55.99,73586.93,0.0,0.99983,0.0,0.02219]
[1780145100355,55.99,73586.93,0.0,0.99983,0.0,0.02219]
[1780145100473,55.99,73586.93,0.0,0.99983,0.0,0.02219]
[1780145100479,55.99,73587.05,0.0,0.99983,0.0,0.02219]
[1780145106175,55.99,73587.67,0.0,0.99983,0.0,0.02216]
[1780145111055,55.99,73588.31,0.0,0.99983,0.0,0.02214]
[1780145111121,55.99,73588.31,0.0,0.99983,0.0,0.02214]
[1780145111287,55.99,73588.31,0.0,0.99983,0.0,0.02214]
[1780145111524,55.99,73588.31,0.0,0.99983,0.0,0.02214]
[1780145111572,55.99,73589.42,0.0,0.99983,0.0,0.02209]
[1780145113224,55.99,73584.93,0.0,0.99983,0.0,0.02227]
[1780145115229,55.99,73585.0,0.0,0.99983,0.0,0.02227]
[1780145115314,55.99,73585.0,0.0,0.99983,0.0,0.02227]
[1780145115365,55.99,73585.0,0.0,0.99983,0.0,0.02227]
[1780145115475,55.99,73585.0,0.0,0.99983,0.0,0.02227]
[1780145115572,55.99,73585.15,0.0,0.99983,0.0,0.02226]
[1780145119224,55.99,73584.49,0.0,0.99983,0.0,0.02229]
[1780145119286,55.99,73584.49,0.0,0.99983,0.0,0.02229]
[1780145119315,55.99,73583.09,0.0,0.99983,0.0,0.02235]
[1780145121222,55.99,73582.39,0.0,0.99983,0.0,0.02238]
[1780145121368,55.99,73582.39,0.0,0.99983,0.0,0.02238]
[1780145121469,55.99,73580.89,0.0,0.99983,0.0,0.02244]
[1780145122073,55.99,73580.89,0.0,0.99983,0.0,0.02244]
[1780145122135,55.99,73580.89,0.0,0.99983,0.0,0.02244]
[1780145122224,55.99,73580.89,0.0,0.99983,0.0,0.02244]
[1780145122247,55.99,73580.89,0.0,0.99983,0.0,0.02244]
[1780145123228,55.99,73580.73,0.0,0.99983,0.0,0.02245]
[1780145123381,55.99,73580.73,0.0,0.99983,0.0,0.02245]
[1780145123470,55.99,73580.5,0.0,0.99983,0.0,0.02246]
[1780145125224,55.99,73580.43,0.0,0.99983,0.0,0.02246]
[1780145125289,55.99,73580.43,0.0,0.99983,0.0,0.02246]
[1780145125309,55.99,73580.4,0.0,0.99983,0.0,0.02246]
[1780145127227,55.99,73580.4,0.0,0.99983,0.0,0.02246]
[1780145127491,55.99,73580.4,0.0,0.99983,0.0,0.02246]
[1780145127592,55.99,73580.4,0.0,0.99983,0.0,0.02246]
[1780145131221,55.99,73580.32,0.0,0.99983,0.0,0.02246]
[1780145131565,55.99,73580.32,0.0,0.99983,0.0,0.02246]
[1780145131666,55.99,73580.2,0.0,0.99983,0.0,0.02234]
[1780145133220,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145133483,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145133584,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145135221,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145135377,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145135478,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145137903,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145139226,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145139699,55.99,73580.21,0.0,0.99983,0.0,0.02234]
[1780145139706,55.99,73580.17,0.0,0.99983,0.0,0.02234]
[1780145143226,55.99,73579.43,0.0,0.99983,0.0,0.02237]
[1780145143351,55.99,73579.43,0.0,0.99983,0.0,0.02237]
[1780145143435,55.99,73579.36,0.0,0.99983,0.0,0.02237]
[1780145145224,55.99,73579.57,0.0,0.99983,0.0,0.02236]
[1780145145353,55.99,73579.57,0.0,0.99983,0.0,0.02236]
[1780145145454,55.99,73579.57,0.0,0.99983,0.0,0.02236]
[1780145149228,55.99,73579.19,0.0,0.99983,0.0,0.02238]
[1780145149519,55.99,73579.19,0.0,0.99983,0.0,0.02238]
[1780145149620,55.99,73579.19,0.0,0.99983,0.0,0.02238]
[1780145151223,55.99,73579.19,0.0,0.99983,0.0,0.02238]
[1780145151471,55.99,73579.19,0.0,0.99983,0.0,0.02238]
[1780145151572,55.99,73579.19,0.0,0.99983,0.0,0.02238]
[1780145155231,55.99,73579.08,0.0,0.99983,0.0,0.02238]
[1780145155609,55.99,73579.08,0.0,0.99983,0.0,0.02238]
[1780145155710,55.99,73578.97,0.0,0.99983,0.0,0.02239]
[1780145157227,55.99,73579.01,0.0,0.99983,0.0,0.02238]
[1780145157574,55.99,73579.01,0.0,0.99983,0.0,0.02238]
[1780145157677,55.99,73578.96,0.0,0.99983,0.0,0.02239]
[1780145160554,55.99,73574.95,0.0,0.99983,0.0,0.02255]
[1780145161220,55.99,73574.95,0.0,0.99983,0.0,0.02255]
[1780145161227,55.99,73574.95,0.0,0.99983,0.0,0.02255]
[1780145161333,55.99,73574.95,0.0,0.99983,0.0,0.02255]
[1780145161561,55.99,73572.86,0.0,0.99983,0.0,0.02264]
[1780145165226,55.99,73573.65,0.0,0.99983,0.0,0.02261]
[1780145165339,55.99,73573.65,0.0,0.99983,0.0,0.02261]
[1780145165589,55.99,73573.62,0.0,0.99983,0.0,0.02261]
[1780145169221,55.99,73573.5,0.0,0.99983,0.0,0.02261]
[1780145169374,55.99,73573.5,0.0,0.99983,0.0,0.02261]
[1780145169617,55.99,73573.12,0.0,0.99983,0.0,0.02263]
[1780145171578,55.99,73572.68,0.0,0.99983,0.0,0.02265]
[1780145171584,55.99,73572.68,0.0,0.99983,0.0,0.02265]
[1780145171725,55.99,73572.68,0.0,0.99983,0.0,0.02265]
[1780145173222,55.99,73572.04,0.0,0.99983,0.0,0.02267]
[1780145173322,55.99,73572.04,0.0,0.99983,0.0,0.02267]
[1780145173645,55.99,73572.03,0.0,0.99983,0.0,0.02267]
[1780145175223,55.99,73572.03,0.0,0.99983,0.0,0.02267]
[1780145175362,55.99,73572.03,0.0,0.99983,0.0,0.02267]
[1780145175659,55.99,73571.92,0.0,0.99983,0.0,0.02268]
[1780145179225,55.99,73570.88,0.0,0.99983,0.0,0.02272]
[1780145179423,55.99,73570.88,0.0,0.99983,0.0,0.02272]
[1780145179687,55.99,73570.7,0.0,0.99983,0.0,0.02273]
[1780145181170,55.99,73570.71,0.0,0.99983,0.0,0.02273]
[1780145181221,55.99,73570.71,0.0,0.99983,0.0,0.02273]
[1780145181236,55.99,73570.71,0.0,0.99983,0.0,0.02273]
[1780145181476,55.99,73570.71,0.0,0.99983,0.0,0.02273]
[1780145181594,55.99,73570.71,0.0,0.99983,0.0,0.02273]
[1780145183230,55.99,73570.29,0.0,0.99983,0.0,0.02275]
[1780145183330,55.99,73570.29,0.0,0.99983,0.0,0.02275]
[1780145183715,55.99,73569.73,0.0,0.99983,0.0,0.02277]
[1780145185225,55.99,73569.65,0.0,0.99983,0.0,0.02277]
[1780145185270,55.99,73569.65,0.0,0.99983,0.0,0.02277]
[1780145185729,55.99,73569.56,0.0,0.99983,0.0,0.02278]
[1780145187236,55.99,73568.31,0.0,0.99983,0.0,0.02283]
[1780145187272,55.99,73568.31,0.0,0.99983,0.0,0.02283]
[1780145187743,55.99,73566.65,0.0,0.99983,0.0,0.0229]
[1780145191230,55.99,73566.67,0.0,0.99983,0.0,0.0229]
[1780145191380,55.99,73566.67,0.0,0.99983,0.0,0.0229]
[1780145191771,55.99,73566.6,0.0,0.99983,0.0,0.02277]
[1780145193228,55.99,73566.64,0.0,0.99983,0.0,0.02276]
[1780145193282,55.99,73566.64,0.0,0.99983,0.0,0.02276]
[1780145193785,55.99,73566.6,0.0,0.99983,0.0,0.02277]
[1780145195228,55.99,73566.07,0.0,0.99983,0.0,0.02279]
[1780145195379,55.99,73566.07,0.0,0.99983,0.0,0.02279]
[1780145195799,55.99,73565.79,0.0,0.99983,0.0,0.0228]
[1780145199228,55.99,73566.05,0.0,0.99983,0.0,0.02279]
[1780145199459,55.99,73566.05,0.0,0.99983,0.0,0.02279]
[1780145199490,55.99,73566.02,0.0,0.99983,0.0,0.02279]
[1780145199827,55.99,73563.98,0.0,0.99983,0.0,0.02288]
[1780145203228,55.99,73563.34,0.0,0.99983,0.0,0.0229]
[1780145203389,55.99,73563.34,0.0,0.99983,0.0,0.0229]
[1780145203425,55.99,73563.24,0.0,0.99983,0.0,0.02291]
[1780145205233,55.99,73563.21,0.0,0.99983,0.0,0.02291]
[1780145205376,55.99,73563.21,0.0,0.99983,0.0,0.02291]
[1780145205469,55.99,73563.06,0.0,0.99983,0.0,0.02292]
[1780145209231,55.99,73563.22,0.0,0.99983,0.0,0.02291]
[1780145209555,55.99,73563.22,0.0,0.99983,0.0,0.02291]
[1780145209651,55.99,73563.27,0.0,0.99983,0.0,0.02291]
[1780145211911,55.99,73561.53,0.0,0.99983,0.0,0.02298]
[1780145213234,55.99,73561.53,0.0,0.99983,0.0,0.02298]
[1780145213340,55.99,73561.53,0.0,0.99983,0.0,0.02298]
[1780145214042,55.99,73561.53,0.0,0.99983,0.0,0.02298]
[1780145214105,55.99,73561.53,0.0,0.99983,0.0,0.02298]
[1780145214221,55.99,73561.53,0.0,0.99983,0.0,0.02298]
[1780145214350,55.99,73561.53,0.0,0.99983,0.0,0.02298]
[1780145214452,55.99,73559.91,0.0,0.99982,0.0,0.02305]
[1780145215243,55.99,73559.91,0.0,0.99982,0.0,0.02305]
[1780145215311,55.99,73559.91,0.0,0.99982,0.0,0.02305]
[1780145217223,55.99,73560.38,0.0,0.99983,0.0,0.02303]
[1780145217288,55.99,73560.38,0.0,0.99983,0.0,0.02303]
[1780145217390,55.99,73559.94,0.0,0.99982,0.0,0.02305]
[1780145219239,55.99,73559.66,0.0,0.99982,0.0,0.02306]
[1780145219368,55.99,73559.66,0.0,0.99982,0.0,0.02306]
[1780145219456,55.99,73559.95,0.0,0.99982,0.0,0.02305]
[1780145221234,55.99,73559.84,0.0,0.99982,0.0,0.02305]
[1780145221376,55.99,73559.84,0.0,0.99982,0.0,0.02305]
[1780145221471,55.99,73559.66,0.0,0.99982,0.0,0.02306]
[1780145222988,55.99,73561.45,0.0,0.99983,0.0,0.02298]
[1780145223995,55.99,73564.83,0.0,0.99983,0.0,0.02284]
[1780145225236,55.99,73564.83,0.0,0.99983,0.0,0.02284]
[1780145225308,55.99,73564.83,0.0,0.99983,0.0,0.02284]
[1780145225402,55.99,73564.72,0.0,0.99983,0.0,0.02285]
[1780145229234,55.99,73565.05,0.0,0.99983,0.0,0.02283]
[1780145229624,55.99,73565.05,0.0,0.99983,0.0,0.02283]
[1780145229714,55.99,73565.01,0.0,0.99983,0.0,0.02283]
[1780145233232,55.99,73564.77,0.0,0.99983,0.0,0.02284]
[1780145233563,55.99,73564.77,0.0,0.99983,0.0,0.02284]
[1780145233654,55.99,73564.81,0.0,0.99983,0.0,0.02284]
[1780145237230,55.99,73564.89,0.0,0.99983,0.0,0.02284]
[1780145237511,55.99,73564.89,0.0,0.99983,0.0,0.02284]
[1780145237605,55.99,73564.89,0.0,0.99983,0.0,0.02284]
[1780145238098,55.99,73563.51,0.0,0.99983,0.0,0.0229]
[1780145238868,55.99,73563.51,0.0,0.99983,0.0,0.0229]
[1780145238970,55.99,73563.51,0.0,0.99983,0.0,0.0229]
[1780145238981,55.99,73563.51,0.0,0.99983,0.0,0.0229]
[1780145239105,55.99,73564.64,0.0,0.99983,0.0,0.02285]
[1780145241233,55.99,73564.76,0.0,0.99983,0.0,0.02284]
[1780145241320,55.99,73564.76,0.0,0.99983,0.0,0.02284]
[1780145241325,55.99,73564.76,0.0,0.99983,0.0,0.02284]
[1780145245233,55.99,73564.66,0.0,0.99983,0.0,0.02285]
[1780145245466,55.99,73564.66,0.0,0.99983,0.0,0.02285]
[1780145245557,55.99,73564.34,0.0,0.99983,0.0,0.02286]
[1780145247230,55.99,73564.26,0.0,0.99983,0.0,0.02286]
[1780145247541,55.99,73564.26,0.0,0.99983,0.0,0.02286]
[1780145247638,55.99,73564.22,0.0,0.99983,0.0,0.02287]
[1780145251226,55.99,73563.88,0.0,0.99983,0.0,0.02288]
[1780145251578,55.99,73563.88,0.0,0.99983,0.0,0.02288]
[1780145253230,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145253355,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145255231,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145255522,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145259230,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145259462,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145263003,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145263147,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145263238,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145263435,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145263531,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145272339,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145276200,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145276210,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145276219,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145278797,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145278886,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145278970,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145279006,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145281517,55.99,73563.71,0.0,0.99983,0.0,0.02275]
[1780145284492,55.99,73563.06,0.0,0.99983,0.0,0.02278]
[1780145290466,55.99,73563.34,0.0,0.99983,0.0,0.02277]
[1780145295501,55.99,73563.57,0.0,0.99983,0.0,0.02276]
[1780145303557,55.99,73563.4,0.0,0.99983,0.0,0.02276]
[1780145312620,55.99,73563.28,0.0,0.99983,0.0,0.02263]
[1780145318662,55.99,73563.22,0.0,0.99983,0.0,0.02264]
[1780145323697,55.99,73563.12,0.0,0.99983,0.0,0.02264]
[1780145328732,55.99,73562.97,0.0,0.99983,0.0,0.02265]
[1780145329739,55.99,73561.86,0.0,0.99983,0.0,0.02269]
[1780145334774,55.99,73561.66,0.0,0.99983,0.0,0.0227]
[1780145339809,55.99,73561.68,0.0,0.99983,0.0,0.0227]
[1780145344845,55.99,73561.96,0.0,0.99983,0.0,0.02269]
[1780145349880,55.99,73561.86,0.0,0.99983,0.0,0.02269]
[1780145354915,55.99,73562.0,0.0,0.99983,0.0,0.02269]
[1780145359950,55.99,73562.12,0.0,0.99983,0.0,0.02268]
[1780145361964,55.99,73563.17,0.0,0.99983,0.0,0.02264]
[1780145366999,55.99,73564.15,0.0,0.99983,0.0,0.0226]
[1780145370020,55.99,73574.27,0.0,0.99983,0.0,0.02218]
[1780145371027,55.99,73577.03,0.0,0.99983,0.0,0.02194]
[1780145372034,55.99,73580.07,0.0,0.99983,0.0,0.02181]
[1780145380090,55.99,73580.45,0.0,0.99983,0.0,0.0218]
[1780145381439,55.99,73580.45,0.0,0.99983,0.0,0.0218]
[1780145387139,55.99,73580.99,0.0,0.99984,0.0,0.02178]
[1780145390160,55.99,73583.84,0.0,0.99984,0.0,0.02166]
[1780145391167,55.99,73586.58,0.0,0.99984,0.0,0.02155]
[1780145392174,55.99,73590.68,0.0,0.99984,0.0,0.02139]
[1780145393181,55.99,73591.55,0.0,0.99984,0.0,0.02135]
[1780145394188,55.99,73592.3,0.0,0.99984,0.0,0.02132]
[1780145395195,55.99,73593.68,0.0,0.99984,0.0,0.02127]
[1780145396202,55.99,73594.89,0.0,0.99984,0.0,0.02122]
[1780145398216,55.99,73582.79,0.0,0.99984,0.0,0.0217]
[1780145399223,55.99,73579.02,0.0,0.99983,0.0,0.02186]
[1780145400230,55.99,73578.18,0.0,0.99983,0.0,0.02189]
[1780145402244,55.99,73575.66,0.0,0.99983,0.0,0.02199]
[1780145404258,55.99,73574.81,0.0,0.99983,0.0,0.02203]
[1780145407279,55.99,73574.04,0.0,0.99983,0.0,0.02206]
[1780145408286,55.99,73572.69,0.0,0.99983,0.0,0.02211]
[1780145410300,55.99,73568.92,0.0,0.99983,0.0,0.02227]
[1780145411307,55.99,73568.11,0.0,0.99983,0.0,0.0223]
[1780145414328,55.99,73567.16,0.0,0.99983,0.0,0.02234]
[1780145416342,55.99,73568.94,0.0,0.99983,0.0,0.02227]
[1780145420370,55.99,73569.78,0.0,0.99983,0.0,0.02223]
[1780145426412,55.99,73569.75,0.0,0.99983,0.0,0.02223]
[1780145432454,55.99,73569.72,0.0,0.99983,0.0,0.0221]
[1780145437489,55.99,73569.75,0.0,0.99983,0.0,0.0221]
[1780145444538,55.99,73570.29,0.0,0.99983,0.0,0.02208]
[1780145445073,55.99,73570.29,0.0,0.99983,0.0,0.02208]
[1780145445243,55.99,73570.29,0.0,0.99983,0.0,0.02208]
[1780145445545,55.99,73570.33,0.0,0.99983,0.0,0.02208]
[1780145450581,55.99,73570.34,0.0,0.99983,0.0,0.02208]
[1780145457238,55.99,73570.34,0.0,0.99983,0.0,0.02208]
[1780145457478,55.99,73570.34,0.0,0.99983,0.0,0.02208]
[1780145457574,55.99,73570.34,0.0,0.99983,0.0,0.02208]
[1780145462665,55.99,73570.37,0.0,0.99983,0.0,0.02207]
[1780145469714,55.99,73570.28,0.0,0.99983,0.0,0.02208]
[1780145472735,55.99,73563.5,0.0,0.99983,0.0,0.02236]
[1780145474749,55.99,73561.48,0.0,0.99983,0.0,0.02244]
[1780145479784,55.99,73561.36,0.0,0.99983,0.0,0.02245]
[1780145481954,55.99,73560.21,0.0,0.99983,0.0,0.02249]
[1780145481974,55.99,73560.21,0.0,0.99983,0.0,0.02249]
[1780145481982,55.99,73560.21,0.0,0.99983,0.0,0.02249]
[1780145482058,55.99,73560.21,0.0,0.99983,0.0,0.02249]
[1780145482222,55.99,73560.21,0.0,0.99983,0.0,0.02249]
[1780145489854,55.99,73559.35,0.0,0.99983,0.0,0.02253]
[1780145492875,55.99,73559.38,0.0,0.99983,0.0,0.02239]
[1780145497280,55.99,73559.76,0.0,0.99983,0.0,0.02238]
[1780145497414,55.99,73559.76,0.0,0.99983,0.0,0.02238]
[1780145497472,55.99,73559.76,0.0,0.99983,0.0,0.02238]
[1780145497910,55.99,73559.95,0.0,0.99983,0.0,0.02237]
[1780145501939,55.99,73561.88,0.0,0.99983,0.0,0.02229]
[1780145504724,55.99,73562.34,0.0,0.99983,0.0,0.02227]
[1780145504808,55.99,73562.34,0.0,0.99983,0.0,0.02227]
[1780145504972,55.99,73562.34,0.0,0.99983,0.0,0.02227]
[1780145504986,55.99,73562.34,0.0,0.99983,0.0,0.02227]
[1780145507014,55.99,73561.91,0.0,0.99983,0.0,0.02229]
[1780145507224,55.99,73561.99,0.0,0.99983,0.0,0.02229]
[1780145507981,55.99,73562.02,0.0,0.99983,0.0,0.02228]
[1780145509202,55.99,73562.02,0.0,0.99983,0.0,0.02228]
[1780145509236,55.99,73562.02,0.0,0.99983,0.0,0.02228]
[1780145509303,55.99,73562.02,0.0,0.99983,0.0,0.02228]
[1780145515031,55.99,73561.87,0.0,0.99983,0.0,0.02229]
[1780145522081,55.99,73562.04,0.0,0.99983,0.0,0.02228]
[1780145527116,55.99,73561.98,0.0,0.99983,0.0,0.02229]
[1780145532151,55.99,73561.79,0.0,0.99983,0.0,0.02229]
[1780145539026,55.99,73561.87,0.0,0.99983,0.0,0.02229]
[1780145539244,55.99,73561.87,0.0,0.99983,0.0,0.02229]
[1780145540070,55.99,73561.87,0.0,0.99983,0.0,0.02229]
[1780145540071,55.99,73561.9,0.0,0.99983,0.0,0.02229]
[1780145540226,55.99,73561.9,0.0,0.99983,0.0,0.02229]
[1780145545836,55.99,73561.94,0.0,0.99983,0.0,0.02229]
[1780145545972,55.99,73561.94,0.0,0.99983,0.0,0.02229]
[1780145546034,55.99,73563.16,0.0,0.99983,0.0,0.02224]
[1780145547265,55.99,73567.77,0.0,0.99983,0.0,0.02205]
[1780145552300,55.99,73569.36,0.0,0.99983,0.0,0.02185]
[1780145557336,55.99,73569.28,0.0,0.99983,0.0,0.02186]
[1780145560795,55.99,73570.38,0.0,0.99983,0.0,0.02181]
[1780145560870,55.99,73570.38,0.0,0.99983,0.0,0.02181]
[1780145560973,55.99,73570.38,0.0,0.99983,0.0,0.02181]
[1780145561030,55.99,73570.62,0.0,0.99983,0.0,0.0218]
[1780145566398,55.99,73571.4,0.0,0.99983,0.0,0.02177]
[1780145574456,55.99,73571.04,0.0,0.99983,0.0,0.02178]
[1780145578334,55.99,73571.1,0.0,0.99983,0.0,0.02178]
[1780145578472,55.99,73571.1,0.0,0.99983,0.0,0.02178]
[1780145578479,55.99,73571.1,0.0,0.99983,0.0,0.02178]
[1780145578723,55.99,73571.1,0.0,0.99983,0.0,0.02178]
[1780145578747,55.99,73571.1,0.0,0.99983,0.0,0.02178]
[1780145582512,55.99,73569.26,0.0,0.99983,0.0,0.02186]
[1780145584886,55.99,73570.22,0.0,0.99983,0.0,0.02182]
[1780145584971,55.99,73570.22,0.0,0.99983,0.0,0.02182]
[1780145585048,55.99,73570.22,0.0,0.99983,0.0,0.02182]
[1780145585137,55.99,73569.71,0.0,0.99983,0.0,0.02184]
[1780145585228,55.99,73569.71,0.0,0.99983,0.0,0.02184]
[1780145590569,55.99,73569.5,0.0,0.99983,0.0,0.02185]
[1780145596611,55.99,73569.66,0.0,0.99983,0.0,0.02184]
[1780145599590,55.99,73569.8,0.0,0.99983,0.0,0.02183]
[1780145599603,55.99,73569.8,0.0,0.99983,0.0,0.02183]
[1780145599721,55.99,73569.8,0.0,0.99983,0.0,0.02183]
[1780145599812,55.99,73569.8,0.0,0.99983,0.0,0.02183]
[1780145605674,55.99,73569.97,0.0,0.99983,0.0,0.02183]
[1780145610709,55.99,73569.11,0.0,0.99983,0.0,0.02186]
[1780145611716,55.99,73568.14,0.0,0.99983,0.0,0.02177]
[1780145614233,55.99,73567.24,0.0,0.99983,0.0,0.02181]
[1780145614356,55.99,73567.24,0.0,0.99983,0.0,0.02181]
[1780145614471,55.99,73567.24,0.0,0.99983,0.0,0.02181]
[1780145614737,55.99,73566.99,0.0,0.99983,0.0,0.02182]
[1780145620779,55.99,73565.76,0.0,0.99983,0.0,0.02187]
[1780145621786,55.99,73561.81,0.0,0.99983,0.0,0.02203]
[1780145625181,55.99,73561.53,0.0,0.99983,0.0,0.02204]
[1780145625223,55.99,73561.53,0.0,0.99983,0.0,0.02204]
[1780145625228,55.99,73561.19,0.0,0.99983,0.0,0.02205]
[1780145625368,55.99,73561.19,0.0,0.99983,0.0,0.02205]
[1780145625475,55.99,73561.19,0.0,0.99983,0.0,0.02205]
[1780145625814,55.99,73560.98,0.0,0.99983,0.0,0.02206]
[1780145627031,55.99,73560.98,0.0,0.99983,0.0,0.02206]
[1780145629227,55.99,73560.27,0.0,0.99983,0.0,0.02209]
[1780145629322,55.99,73560.27,0.0,0.99983,0.0,0.02209]
[1780145631759,55.99,73560.48,0.0,0.99983,0.0,0.02208]
[1780145631983,55.99,73560.48,0.0,0.99983,0.0,0.02208]
[1780145632042,55.99,73560.54,0.0,0.99983,0.0,0.02208]
[1780145638019,55.99,73560.54,0.0,0.99983,0.0,0.02208]
[1780145638029,55.99,73560.54,0.0,0.99983,0.0,0.02208]
[1780145638223,55.99,73560.54,0.0,0.99983,0.0,0.02208]
[1780145638120,55.99,73560.54,0.0,0.99983,0.0,0.02208]
[1780145643940,55.99,73560.77,0.0,0.99983,0.0,0.02207]
[1780145649982,55.99,73561.13,0.0,0.99983,0.0,0.02205]
[1780145661796,55.99,73561.34,0.0,0.99983,0.0,0.02205]
[1780145661851,55.99,73561.34,0.0,0.99983,0.0,0.02205]
[1780145661971,55.99,73561.34,0.0,0.99983,0.0,0.02205]
[1780145662066,55.99,73561.34,0.0,0.99983,0.0,0.02205]
[1780145666959,55.99,73561.84,0.0,0.99983,0.0,0.02203]
[1780145666972,55.99,73561.84,0.0,0.99983,0.0,0.02203]
[1780145667097,55.99,73561.84,0.0,0.99983,0.0,0.02203]
[1780145667246,55.99,73561.84,0.0,0.99983,0.0,0.02203]
[1780145667176,55.99,73561.84,0.0,0.99983,0.0,0.02203]
[1780145669058,55.99,73561.84,0.0,0.99983,0.0,0.02203]
[1780145671233,55.99,73561.89,0.0,0.99983,0.0,0.02202]
[1780145671253,55.99,73561.83,0.0,0.99983,0.0,0.02189]
[1780145676164,55.99,73559.73,0.0,0.99983,0.0,0.02198]
[1780145680256,55.99,73558.99,0.0,0.99983,0.0,0.02201]
[1780145680475,55.99,73558.94,0.0,0.99983,0.0,0.02201]
[1780145680631,55.99,73558.94,0.0,0.99983,0.0,0.02201]
[1780145680730,55.99,73558.94,0.0,0.99983,0.0,0.02201]
[1780145680870,55.99,73558.94,0.0,0.99983,0.0,0.02201]
[1780145680976,55.99,73558.94,0.0,0.99983,0.0,0.02201]
[1780145681199,55.99,73558.77,0.0,0.99983,0.0,0.02202]
[1780145687241,55.99,73559.01,0.0,0.99983,0.0,0.02201]
[1780145692563,55.99,73558.01,0.0,0.99983,0.0,0.02205]
[1780145692681,55.99,73558.01,0.0,0.99983,0.0,0.02205]
[1780145692722,55.99,73558.01,0.0,0.99983,0.0,0.02205]
[1780145693283,55.99,73557.94,0.0,0.99983,0.0,0.02205]
[1780145699327,55.99,73557.99,0.0,0.99983,0.0,0.02205]
[1780145706900,55.99,73558.17,0.0,0.99983,0.0,0.02204]
[1780145709234,55.99,73558.17,0.0,0.99983,0.0,0.02204]
[1780145709325,55.99,73558.11,0.0,0.99983,0.0,0.02205]
[1780145714432,55.99,73558.06,0.0,0.99983,0.0,0.02205]
[1780145719467,55.99,73558.1,0.0,0.99983,0.0,0.02205]
[1780145722058,55.99,73558.29,0.0,0.99983,0.0,0.02204]
[1780145722226,55.99,73558.29,0.0,0.99983,0.0,0.02204]
[1780145722280,55.99,73558.29,0.0,0.99983,0.0,0.02204]
[1780145722284,55.99,73558.29,0.0,0.99983,0.0,0.02204]
[1780145725228,55.99,73558.47,0.0,0.99983,0.0,0.02203]
[1780145725236,55.99,73558.6,0.0,0.99983,0.0,0.02203]
[1780145725422,55.99,73558.6,0.0,0.99983,0.0,0.02203]
[1780145725536,55.99,73558.6,0.0,0.99983,0.0,0.02203]
[1780145727239,55.99,73558.83,0.0,0.99983,0.0,0.02202]
[1780145727334,55.99,73558.83,0.0,0.99983,0.0,0.02202]
[1780145727559,55.99,73558.83,0.0,0.99983,0.0,0.02202]
[1780145731223,55.99,73558.84,0.0,0.99983,0.0,0.02202]
[1780145731246,55.99,73558.84,0.0,0.99983,0.0,0.02202]
[1780145731321,55.99,73558.84,0.0,0.99983,0.0,0.02188]
[1780145735230,55.99,73558.84,0.0,0.99983,0.0,0.02188]
[1780145735288,55.99,73558.84,0.0,0.99983,0.0,0.02188]
[1780145735329,55.99,73558.84,0.0,0.99983,0.0,0.02188]
[1780145735868,55.99,73558.84,0.0,0.99983,0.0,0.02188]
[1780145735948,55.99,73558.84,0.0,0.99983,0.0,0.02188]
[1780145735973,55.99,73558.84,0.0,0.99983,0.0,0.02188]
[1780145739227,55.99,73558.65,0.0,0.99983,0.0,0.02189]
[1780145739324,55.99,73558.65,0.0,0.99983,0.0,0.02189]
[1780145739327,55.99,73558.65,0.0,0.99983,0.0,0.02189]
[1780145743228,55.99,73558.58,0.0,0.99983,0.0,0.02189]
[1780145743325,55.99,73558.58,0.0,0.99983,0.0,0.02189]
[1780145743431,55.99,73558.58,0.0,0.99983,0.0,0.02189]
[1780145745224,55.99,73558.54,0.0,0.99983,0.0,0.0219]
[1780145745323,55.99,73558.54,0.0,0.99983,0.0,0.0219]
[1780145745579,55.99,73558.54,0.0,0.99983,0.0,0.0219]
[1780145749152,55.99,73558.53,0.0,0.99983,0.0,0.0219]
[1780145749236,55.99,73558.53,0.0,0.99983,0.0,0.0219]
[1780145749323,55.99,73558.53,0.0,0.99983,0.0,0.0219]
[1780145752888,55.99,73558.67,0.0,0.99983,0.0,0.02189]
[1780145752973,55.99,73558.67,0.0,0.99983,0.0,0.02189]
[1780145753226,55.99,73558.67,0.0,0.99983,0.0,0.02189]
[1780145753322,55.99,73558.81,0.0,0.99983,0.0,0.02189]
[1780145753492,55.99,73558.81,0.0,0.99983,0.0,0.02189]
[1780145755231,55.99,73558.98,0.0,0.99983,0.0,0.02188]
[1780145755323,55.99,73559.44,0.0,0.99983,0.0,0.02186]
[1780145755506,55.99,73559.44,0.0,0.99983,0.0,0.02186]
[1780145757236,55.99,73559.97,0.0,0.99983,0.0,0.02184]
[1780145757245,55.99,73559.97,0.0,0.99983,0.0,0.02184]
[1780145757432,55.99,73559.97,0.0,0.99983,0.0,0.02184]
[1780145761228,55.99,73559.97,0.0,0.99983,0.0,0.02184]
[1780145761323,55.99,73559.97,0.0,0.99983,0.0,0.02184]
[1780145761578,55.99,73559.97,0.0,0.99983,0.0,0.02184]
[1780145763784,55.99,73571.7,0.0,0.99984,0.0,0.02137]
[1780145765235,55.99,73571.7,0.0,0.99984,0.0,0.02137]
[1780145765324,55.99,73575.68,0.0,0.99984,0.0,0.02121]
[1780145765379,55.99,73575.68,0.0,0.99984,0.0,0.02121]
[1780145769245,55.99,73574.53,0.0,0.99984,0.0,0.02126]
[1780145769301,55.99,73573.9,0.0,0.99984,0.0,0.02128]
[1780145769397,55.99,73573.9,0.0,0.99984,0.0,0.02128]
[1780145769827,55.99,73572.46,0.0,0.99984,0.0,0.02134]
[1780145770834,55.99,73570.78,0.0,0.99984,0.0,0.0214]
[1780145773233,55.99,73570.57,0.0,0.99984,0.0,0.02141]
[1780145773364,55.99,73570.57,0.0,0.99984,0.0,0.02141]
[1780145773285,55.99,73570.21,0.0,0.99984,0.0,0.02143]
[1780145775237,55.99,73569.78,0.0,0.99984,0.0,0.02144]
[1780145775358,55.99,73569.78,0.0,0.99984,0.0,0.02144]
[1780145775277,55.99,73569.05,0.0,0.99984,0.0,0.02147]
[1780145777628,55.99,73569.85,0.0,0.99984,0.0,0.02144]
[1780145777697,55.99,73569.85,0.0,0.99984,0.0,0.02144]
[1780145777721,55.99,73569.85,0.0,0.99984,0.0,0.02144]
[1780145779233,55.99,73569.74,0.0,0.99984,0.0,0.02145]
[1780145779326,55.99,73569.75,0.0,0.99984,0.0,0.02145]
[1780145779442,55.99,73569.75,0.0,0.99984,0.0,0.02145]
[1780145783228,55.99,73570.25,0.0,0.99984,0.0,0.02143]
[1780145783308,55.99,73570.25,0.0,0.99984,0.0,0.02143]
[1780145783323,55.99,73570.25,0.0,0.99984,0.0,0.02143]
[1780145785230,55.99,73570.25,0.0,0.99984,0.0,0.02143]
[1780145785322,55.99,73570.31,0.0,0.99984,0.0,0.02142]
[1780145785529,55.99,73570.31,0.0,0.99984,0.0,0.02142]
[1780145787236,55.99,73570.42,0.0,0.99984,0.0,0.02142]
[1780145787327,55.99,73570.34,0.0,0.99984,0.0,0.02142]
[1780145787562,55.99,73570.34,0.0,0.99984,0.0,0.02142]
[1780145788960,55.99,73572.32,0.0,0.99984,0.0,0.02134]
[1780145789967,55.99,73574.54,0.0,0.99984,0.0,0.02126]
[1780145791237,55.99,73574.54,0.0,0.99984,0.0,0.02126]
[1780145791380,55.99,73574.54,0.0,0.99984,0.0,0.02126]
[1780145791289,55.99,73574.45,0.0,0.99984,0.0,0.02113]
[1780145792994,55.99,73574.9,0.0,0.99984,0.0,0.02111]
[1780145793080,55.99,73574.9,0.0,0.99984,0.0,0.02111]
[1780145793224,55.99,73574.9,0.0,0.99984,0.0,0.02111]
[1780145795350,55.99,73575.04,0.0,0.99984,0.0,0.02111]
[1780145795402,55.99,73574.93,0.0,0.99984,0.0,0.02111]
[1780145795852,55.99,73574.93,0.0,0.99984,0.0,0.02111]
[1780145796011,55.99,73579.27,0.0,0.99984,0.0,0.02094]
[1780145800039,55.99,73577.79,0.0,0.99984,0.0,0.021]
[1780145800577,55.99,73577.79,0.0,0.99984,0.0,0.021]
[1780145800588,55.99,73577.79,0.0,0.99984,0.0,0.021]
[1780145800720,55.99,73577.79,0.0,0.99984,0.0,0.021]
[1780145800824,55.99,73577.79,0.0,0.99984,0.0,0.021]
[1780145801046,55.99,73577.54,0.0,0.99984,0.0,0.02101]
[1780145801585,55.99,73577.54,0.0,0.99984,0.0,0.02101]
[1780145801720,55.99,73577.54,0.0,0.99984,0.0,0.02101]
[1780145801732,55.99,73577.54,0.0,0.99984,0.0,0.02101]
[1780145801970,55.99,73577.54,0.0,0.99984,0.0,0.02101]
[1780145803219,55.99,73576.56,0.0,0.99984,0.0,0.02105]
[1780145803331,55.99,73576.56,0.0,0.99984,0.0,0.02105]
[1780145803321,55.99,73576.59,0.0,0.99984,0.0,0.02105]
[1780145805232,55.99,73576.74,0.0,0.99984,0.0,0.02104]
[1780145805325,55.99,73576.74,0.0,0.99984,0.0,0.02104]
[1780145805323,55.99,73576.91,0.0,0.99984,0.0,0.02103]
[1780145809236,55.99,73576.96,0.0,0.99984,0.0,0.02103]
[1780145809326,55.99,73576.96,0.0,0.99984,0.0,0.02103]
[1780145809565,55.99,73576.96,0.0,0.99984,0.0,0.02103]
[1780145815866,55.99,73577.28,0.0,0.99984,0.0,0.02102]
[1780145815875,55.99,73577.28,0.0,0.99984,0.0,0.02102]
[1780145815970,55.99,73577.28,0.0,0.99984,0.0,0.02102]
[1780145821188,55.99,73577.69,0.0,0.99984,0.0,0.021]
[1780145826222,55.99,73577.67,0.0,0.99984,0.0,0.021]
[1780145826731,55.99,73577.67,0.0,0.99984,0.0,0.021]
[1780145826878,55.99,73577.67,0.0,0.99984,0.0,0.021]
[1780145826969,55.99,73577.67,0.0,0.99984,0.0,0.021]
[1780145827229,55.99,73577.66,0.0,0.99984,0.0,0.021]
[1780145828972,55.99,73577.6,0.0,0.99984,0.0,0.02101]
[1780145829117,55.99,73577.6,0.0,0.99984,0.0,0.02101]
[1780145829233,55.99,73577.6,0.0,0.99984,0.0,0.02101]
[1780145830250,55.99,73576.06,0.0,0.99984,0.0,0.02107]
[1780145835285,55.99,73576.82,0.0,0.99984,0.0,0.02104]
[1780145837225,55.99,73576.72,0.0,0.99984,0.0,0.02104]
[1780145837299,55.99,73582.56,0.0,0.99984,0.0,0.02081]
[1780145838306,55.99,73586.28,0.0,0.99984,0.0,0.02067]
[1780145840320,55.99,73588.11,0.0,0.99984,0.0,0.0206]
[1780145842857,55.99,73587.91,0.0,0.99984,0.0,0.02061]
[1780145842974,55.99,73587.91,0.0,0.99984,0.0,0.02061]
[1780145842984,55.99,73587.91,0.0,0.99984,0.0,0.02061]
[1780145843229,55.99,73587.91,0.0,0.99984,0.0,0.02061]
[1780145847263,55.99,73587.96,0.0,0.99984,0.0,0.02061]
[1780145847369,55.99,73593.28,0.0,0.99985,0.0,0.0204]
[1780145847477,55.99,73593.28,0.0,0.99985,0.0,0.0204]
[1780145848376,55.99,73596.74,0.0,0.99985,0.0,0.02027]
[1780145849383,55.99,73599.03,0.0,0.99985,0.0,0.02019]
[1780145850390,55.99,73602.61,0.0,0.99985,0.0,0.02005]
[1780145854226,55.99,73603.17,0.0,0.99985,0.0,0.01991]
[1780145854376,55.99,73603.17,0.0,0.99985,0.0,0.01991]
[1780145854474,55.99,73603.22,0.0,0.99985,0.0,0.01991]
[1780145860460,55.99,73600.48,0.0,0.99985,0.0,0.02001]
[1780145861467,55.99,73598.48,0.0,0.99985,0.0,0.02008]
[1780145866502,55.99,73598.2,0.0,0.99985,0.0,0.02009]
[1780145867657,55.99,73598.2,0.0,0.99985,0.0,0.02009]
[1780145867724,55.99,73598.2,0.0,0.99985,0.0,0.02009]
[1780145867780,55.99,73598.2,0.0,0.99985,0.0,0.02009]
[1780145867970,55.99,73598.2,0.0,0.99985,0.0,0.02009]
[1780145875565,55.99,73598.35,0.0,0.99985,0.0,0.02009]
[1780145880600,55.99,73598.37,0.0,0.99985,0.0,0.02009]
[1780145883666,55.99,73598.43,0.0,0.99985,0.0,0.02008]
[1780145883724,55.99,73598.43,0.0,0.99985,0.0,0.02008]
[1780145883805,55.99,73598.43,0.0,0.99985,0.0,0.02008]
[1780145883970,55.99,73598.43,0.0,0.99985,0.0,0.02008]
[1780145890466,55.99,73598.84,0.0,0.99985,0.0,0.02007]
[1780145895705,55.99,73598.57,0.0,0.99985,0.0,0.02008]
[1780145900740,55.99,73599.22,0.0,0.99985,0.0,0.02006]
[1780145903840,55.99,73598.95,0.0,0.99985,0.0,0.02007]
[1780145903896,55.99,73598.95,0.0,0.99985,0.0,0.02007]
[1780145903973,55.99,73598.95,0.0,0.99985,0.0,0.02007]
[1780145909805,55.99,73599.55,0.0,0.99985,0.0,0.02004]
[1780145914840,55.99,73599.48,0.0,0.99985,0.0,0.01992]
[1780145915847,55.99,73598.68,0.0,0.99985,0.0,0.01995]
[1780145916854,55.99,73599.84,0.0,0.99985,0.0,0.01991]
[1780145917742,55.99,73599.84,0.0,0.99985,0.0,0.01991]
[1780145917807,55.99,73599.84,0.0,0.99985,0.0,0.01991]
[1780145917972,55.99,73599.84,0.0,0.99985,0.0,0.01991]
[1780145924911,55.99,73598.34,0.0,0.99985,0.0,0.01997]
[1780145930953,55.99,73597.9,0.0,0.99985,0.0,0.01998]
[1780145932322,55.99,73599.4,0.0,0.99985,0.0,0.01993]
[1780145933173,55.99,73599.4,0.0,0.99985,0.0,0.01993]
[1780145933226,55.99,73599.4,0.0,0.99985,0.0,0.01993]
[1780145933309,55.99,73599.4,0.0,0.99985,0.0,0.01993]
[1780145933473,55.99,73599.4,0.0,0.99985,0.0,0.01993]
[1780145940021,55.99,73599.92,0.0,0.99985,0.0,0.01991]
[1780145946058,55.99,73599.58,0.0,0.99985,0.0,0.01992]
[1780145958143,55.99,73599.73,0.0,0.99985,0.0,0.01991]
[1780145961912,55.99,73599.67,0.0,0.99985,0.0,0.01992]
[1780145961969,55.99,73599.67,0.0,0.99985,0.0,0.01992]
[1780145962163,55.99,73599.67,0.0,0.99985,0.0,0.01992]
[1780145968213,55.99,73599.47,0.0,0.99985,0.0,0.01992]
[1780145974255,55.99,73599.51,0.0,0.99985,0.0,0.0198]
[1780145978283,55.99,73600.65,0.0,0.99985,0.0,0.01976]
[1780145979082,55.99,73600.65,0.0,0.99985,0.0,0.01976]
[1780145979142,55.99,73600.65,0.0,0.99985,0.0,0.01976]
[1780145979226,55.99,73600.65,0.0,0.99985,0.0,0.01976]
[1780145984325,55.99,73600.82,0.0,0.99985,0.0,0.01975]
[1780145989360,55.99,73600.83,0.0,0.99985,0.0,0.01975]
[1780145993065,55.99,73600.19,0.0,0.99985,0.0,0.01978]
[1780145993077,55.99,73600.19,0.0,0.99985,0.0,0.01978]
[1780145993224,55.99,73600.19,0.0,0.99985,0.0,0.01978]
[1780145998423,55.99,73600.41,0.0,0.99985,0.0,0.01977]
[1780146003463,55.99,73600.4,0.0,0.99985,0.0,0.01977]
[1780146008498,55.99,73600.5,0.0,0.99985,0.0,0.01976]
[1780146013576,55.99,73600.36,0.0,0.99985,0.0,0.01977]
[1780146013719,55.99,73600.4,0.0,0.99985,0.0,0.01977]
[1780146013863,55.99,73600.4,0.0,0.99985,0.0,0.01977]
[1780146019575,55.99,73600.46,0.0,0.99985,0.0,0.01977]
[1780146032529,55.99,73600.2,0.0,0.99985,0.0,0.01977]
[1780146032569,55.99,73600.2,0.0,0.99985,0.0,0.01977]
[1780146032725,55.99,73600.2,0.0,0.99985,0.0,0.01965]
[1780146038708,55.99,73600.27,0.0,0.99985,0.0,0.01965]
[1780146047080,55.99,73600.72,0.0,0.99985,0.0,0.01963]
[1780146047086,55.99,73600.72,0.0,0.99985,0.0,0.01963]
[1780146047222,55.99,73600.72,0.0,0.99985,0.0,0.01963]
[1780146053542,55.99,73600.42,0.0,0.99985,0.0,0.01965]
[1780146061869,55.99,73599.83,0.0,0.99985,0.0,0.01967]
[1780146066904,55.99,73599.67,0.0,0.99985,0.0,0.01967]
[1780146071939,55.99,73600.03,0.0,0.99985,0.0,0.01966]
[1780146078629,55.99,73599.95,0.0,0.99985,0.0,0.01966]
[1780146078720,55.99,73599.95,0.0,0.99985,0.0,0.01966]
[1780146078974,55.99,73599.95,0.0,0.99985,0.0,0.01966]
[1780146085030,55.99,73598.41,0.0,0.99985,0.0,0.01972]
[1780146086037,55.99,73599.28,0.0,0.99985,0.0,0.01969]
[1780146088208,55.99,73599.36,0.0,0.99985,0.0,0.01968]
[1780146088222,55.99,73599.36,0.0,0.99985,0.0,0.01968]
[1780146088373,55.99,73599.36,0.0,0.99985,0.0,0.01968]
[1780146088473,55.99,73599.36,0.0,0.99985,0.0,0.01968]
[1780146092079,55.99,73598.46,0.0,0.99985,0.0,0.0196]
[1780146098122,55.99,73598.28,0.0,0.99985,0.0,0.0196]
[1780146099156,55.99,73598.28,0.0,0.99985,0.0,0.0196]
[1780146099214,55.99,73598.28,0.0,0.99985,0.0,0.0196]
[1780146099225,55.99,73598.28,0.0,0.99985,0.0,0.0196]
[1780146100136,55.99,73599.08,0.0,0.99985,0.0,0.01957]
[1780146104164,55.99,73597.92,0.0,0.99985,0.0,0.01962]
[1780146108198,55.99,73604.76,0.0,0.99985,0.0,0.01937]
[1780146109205,55.99,73610.31,0.0,0.99986,0.0,0.01917]
[1780146110032,55.99,73610.31,0.0,0.99986,0.0,0.01917]
[1780146110182,55.99,73610.31,0.0,0.99986,0.0,0.01917]
[1780146110223,55.99,73610.31,0.0,0.99986,0.0,0.01917]
[1780146110358,55.99,73610.31,0.0,0.99986,0.0,0.01917]
[1780146110399,55.99,73608.01,0.0,0.99985,0.0,0.01925]
[1780146111219,55.99,73605.08,0.0,0.99985,0.0,0.01936]
[1780146113223,55.99,73604.71,0.0,0.99985,0.0,0.01937]
[1780146113293,55.99,73604.71,0.0,0.99985,0.0,0.01937]
[1780146115223,55.99,73604.47,0.0,0.99985,0.0,0.01938]
[1780146115289,55.99,73604.47,0.0,0.99985,0.0,0.01938]
[1780146117245,55.99,73604.6,0.0,0.99985,0.0,0.01937]
[1780146117618,55.99,73604.6,0.0,0.99985,0.0,0.01937]
[1780146119275,55.99,73606.95,0.0,0.99985,0.0,0.01929]
[1780146120282,55.99,73608.94,0.0,0.99985,0.0,0.01922]
[1780146121221,55.99,73608.94,0.0,0.99985,0.0,0.01922]
[1780146121391,55.99,73608.94,0.0,0.99985,0.0,0.01922]
[1780146123221,55.99,73609.11,0.0,0.99986,0.0,0.01921]
[1780146123366,55.99,73609.11,0.0,0.99986,0.0,0.01921]
[1780146124310,55.99,73610.91,0.0,0.99986,0.0,0.01914]
[1780146125224,55.99,73610.91,0.0,0.99986,0.0,0.01914]
[1780146125642,55.99,73610.91,0.0,0.99986,0.0,0.01914]
[1780146126389,55.99,73610.8,0.0,0.99986,0.0,0.01915]
[1780146126721,55.99,73610.8,0.0,0.99986,0.0,0.01915]
[1780146127331,55.99,73612.19,0.0,0.99986,0.0,0.0191]
[1780146129225,55.99,73612.76,0.0,0.99986,0.0,0.01908]
[1780146129340,55.99,73612.76,0.0,0.99986,0.0,0.01908]
[1780146133227,55.99,73612.67,0.0,0.99986,0.0,0.01908]
[1780146133246,55.99,73612.67,0.0,0.99986,0.0,0.01908]
[1780146135227,55.99,73612.67,0.0,0.99986,0.0,0.01908]
[1780146135456,55.99,73612.67,0.0,0.99986,0.0,0.01908]
[1780146136227,55.99,73612.71,0.0,0.99986,0.0,0.01908]
[1780146136668,55.99,73612.71,0.0,0.99986,0.0,0.01908]
[1780146136726,55.99,73615.07,0.0,0.99986,0.0,0.019]
[1780146137402,55.99,73618.76,0.0,0.99986,0.0,0.01886]
[1780146138408,55.99,73620.48,0.0,0.99986,0.0,0.0188]
[1780146139227,55.99,73620.48,0.0,0.99986,0.0,0.0188]
[1780146139380,55.99,73620.48,0.0,0.99986,0.0,0.0188]
[1780146142437,55.99,73619.19,0.0,0.99986,0.0,0.01885]
[1780146143229,55.99,73619.19,0.0,0.99986,0.0,0.01885]
[1780146143440,55.99,73619.19,0.0,0.99986,0.0,0.01885]
[1780146145226,55.99,73618.72,0.0,0.99986,0.0,0.01887]
[1780146145346,55.99,73618.72,0.0,0.99986,0.0,0.01887]
[1780146145458,55.99,73619.69,0.0,0.99986,0.0,0.01883]
[1780146155528,55.99,73619.55,0.0,0.99986,0.0,0.01872]
[1780146157373,55.99,73619.53,0.0,0.99986,0.0,0.01872]
[1780146157469,55.99,73619.53,0.0,0.99986,0.0,0.01872]
[1780146157678,55.99,73619.53,0.0,0.99986,0.0,0.01872]
[1780146157685,55.99,73618.65,0.0,0.99986,0.0,0.01875]
[1780146158549,55.99,73624.04,0.0,0.99986,0.0,0.01856]
[1780146159556,55.99,73629.57,0.0,0.99986,0.0,0.01837]
[1780146160563,55.99,73632.02,0.0,0.99986,0.0,0.01829]
[1780146161570,55.99,73631.35,0.0,0.99986,0.0,0.01831]
[1780146162577,55.99,73632.62,0.0,0.99986,0.0,0.01827]
[1780146166605,55.99,73633.44,0.0,0.99986,0.0,0.01824]
[1780146168619,55.99,73636.04,0.0,0.99986,0.0,0.01815]
[1780146171640,55.99,73636.88,0.0,0.99986,0.0,0.01812]
[1780146176675,55.99,73636.88,0.0,0.99986,0.0,0.01812]
[1780146185738,55.99,73636.82,0.0,0.99986,0.0,0.01812]
[1780146187752,55.99,73637.52,0.0,0.99986,0.0,0.0181]
[1780146189766,55.99,73636.26,0.0,0.99986,0.0,0.01814]
[1780146190773,55.99,73637.25,0.0,0.99986,0.0,0.01811]
[1780146192787,55.99,73635.58,0.0,0.99986,0.0,0.01816]
[1780146195808,55.99,73634.49,0.0,0.99986,0.0,0.0182]
[1780146196815,55.99,73635.39,0.0,0.99986,0.0,0.01817]
[1780146199836,55.99,73634.48,0.0,0.99986,0.0,0.0182]
[1780146200852,55.99,73632.44,0.0,0.99986,0.0,0.01827]
[1780146202857,55.99,73633.19,0.0,0.99986,0.0,0.01825]
[1780146204871,55.99,73634.0,0.0,0.99986,0.0,0.01822]
[1780146209906,55.99,73633.92,0.0,0.99986,0.0,0.01822]
[1780146211920,55.99,73633.42,0.0,0.99986,0.0,0.01812]
[1780146215949,55.99,73632.61,0.0,0.99986,0.0,0.01815]
[1780146220984,55.99,73632.41,0.0,0.99986,0.0,0.01816]
[1780146222999,55.99,73631.61,0.0,0.99986,0.0,0.01819]
[1780146225015,55.99,73632.35,0.0,0.99986,0.0,0.01816]
[1780146231059,55.99,73632.37,0.0,0.99986,0.0,0.01816]
[1780146237101,55.99,73632.58,0.0,0.99986,0.0,0.01815]
[1780146240122,55.99,73637.26,0.0,0.99986,0.0,0.01799]
[1780146241129,55.99,73638.94,0.0,0.99987,0.0,0.01794]
[1780146242137,55.99,73634.55,0.0,0.99986,0.0,0.01809]
[1780146243144,55.99,73624.43,0.0,0.99986,0.0,0.01843]
[1780146244151,55.99,73623.26,0.0,0.99986,0.0,0.01848]
[1780146249186,55.99,73620.54,0.0,0.99986,0.0,0.01857]
[1780146254225,55.99,73619.91,0.0,0.99986,0.0,0.01859]
[1780146266312,55.99,73620.12,0.0,0.99986,0.0,0.01858]
[1780146271347,55.99,73620.07,0.0,0.99986,0.0,0.01847]
[1780146275375,55.99,73618.84,0.0,0.99986,0.0,0.01851]
[1780146278399,55.99,73623.39,0.0,0.99986,0.0,0.01836]
[1780146279406,55.99,73624.17,0.0,0.99986,0.0,0.01833]
[1780146282426,55.99,73624.96,0.0,0.99986,0.0,0.0183]
[1780146293504,55.99,73625.25,0.0,0.99986,0.0,0.01829]
[1780146298539,55.99,73625.22,0.0,0.99986,0.0,0.01829]
[1780146302567,55.99,73625.95,0.0,0.99986,0.0,0.01827]
[1780146305590,55.99,73626.63,0.0,0.99986,0.0,0.01824]
[1780146306595,55.99,73625.95,0.0,0.99986,0.0,0.01827]
[1780146311630,55.99,73626.3,0.0,0.99986,0.0,0.01826]
[1780146316665,55.99,73625.58,0.0,0.99986,0.0,0.01828]
[1780146321700,55.99,73625.71,0.0,0.99986,0.0,0.01828]
[1780146326735,55.99,73626.19,0.0,0.99986,0.0,0.01826]
[1780146331770,55.99,73626.17,0.0,0.99986,0.0,0.01815]
[1780146333784,55.99,73625.29,0.0,0.99986,0.0,0.01818]
[1780146342846,55.99,73625.55,0.0,0.99986,0.0,0.01817]
[1780146347882,55.99,73625.37,0.0,0.99986,0.0,0.01817]
[1780146353924,55.99,73625.24,0.0,0.99986,0.0,0.01818]
[1780146367015,55.99,73625.27,0.0,0.99986,0.0,0.01818]
[1780146377085,55.99,73625.57,0.0,0.99986,0.0,0.01817]
[1780146379614,55.99,73627.48,0.0,0.99986,0.0,0.0181]
[1780146380106,55.99,73628.76,0.0,0.99986,0.0,0.01806]
[1780146384134,55.99,73630.85,0.0,0.99986,0.0,0.01799]
[1780146386148,55.99,73632.46,0.0,0.99987,0.0,0.01793]
[1780146388163,55.99,73634.76,0.0,0.99987,0.0,0.01785]
[1780146390176,55.99,73635.62,0.0,0.99987,0.0,0.01783]
[1780146395211,55.99,73635.65,0.0,0.99987,0.0,0.01771]
[1780146396218,55.99,73637.72,0.0,0.99987,0.0,0.01764]
[1780146400246,55.99,73640.98,0.0,0.99987,0.0,0.01754]
[1780146401253,55.99,73642.31,0.0,0.99987,0.0,0.01749]
[1780146404275,55.99,73644.78,0.0,0.99987,0.0,0.01741]
[1780146406289,55.99,73645.59,0.0,0.99987,0.0,0.01738]
[1780146408328,55.99,73646.06,0.0,0.99987,0.0,0.01737]
[1780146408521,55.99,73646.06,0.0,0.99987,0.0,0.01737]
[1780146408534,55.99,73646.74,0.0,0.99987,0.0,0.01735]
[1780146409310,55.99,73648.58,0.0,0.99987,0.0,0.01729]
[1780146412331,55.99,73647.84,0.0,0.99987,0.0,0.01731]
[1780146415352,55.99,73648.75,0.0,0.99987,0.0,0.01728]
[1780146418373,55.99,73651.06,0.0,0.99987,0.0,0.0172]
[1780146421394,55.99,73645.97,0.0,0.99987,0.0,0.01737]
[1780146422401,55.99,73644.45,0.0,0.99987,0.0,0.01742]
[1780146423408,55.99,73646.5,0.0,0.99987,0.0,0.01735]
[1780146427436,55.99,73647.19,0.0,0.99987,0.0,0.01733]
[1780146429450,55.99,73648.19,0.0,0.99987,0.0,0.0173]
[1780146431465,55.99,73649.53,0.0,0.99987,0.0,0.01725]
[1780146434486,55.99,73650.2,0.0,0.99987,0.0,0.01723]
[1780146435493,55.99,73651.11,0.0,0.99987,0.0,0.0172]
[1780146436500,55.99,73652.51,0.0,0.99987,0.0,0.01716]
[1780146437507,55.99,73653.66,0.0,0.99987,0.0,0.01712]
[1780146438514,55.99,73652.11,0.0,0.99987,0.0,0.01717]
[1780146443549,55.99,73652.33,0.0,0.99987,0.0,0.01716]
[1780146448584,55.99,73650.54,0.0,0.99987,0.0,0.01722]
[1780146449591,55.99,73649.06,0.0,0.99987,0.0,0.01727]
[1780146450598,55.99,73648.06,0.0,0.99987,0.0,0.0173]
[1780146452613,55.99,73651.13,0.0,0.99987,0.0,0.01709]
[1780146453618,55.99,73653.21,0.0,0.99987,0.0,0.01703]
[1780146459661,55.99,73653.42,0.0,0.99987,0.0,0.01702]
[1780146464696,55.99,73653.46,0.0,0.99987,0.0,0.01702]
[1780146471745,55.99,73653.74,0.0,0.99987,0.0,0.01701]
[1780146476779,55.99,73653.93,0.0,0.99987,0.0,0.017]
[1780146477787,55.99,73654.7,0.0,0.99987,0.0,0.01698]
[1780146478794,55.99,73657.4,0.0,0.99987,0.0,0.01689]
[1780146483829,55.99,73657.17,0.0,0.99987,0.0,0.0169]
[1780146488864,55.99,73656.8,0.0,0.99987,0.0,0.01691]
[1780146493899,55.99,73656.96,0.0,0.99987,0.0,0.01691]
[1780146498934,55.99,73657.85,0.0,0.99987,0.0,0.01688]
[1780146500948,55.99,73659.34,0.0,0.99987,0.0,0.01683]
[1780146507997,55.99,73658.86,0.0,0.99987,0.0,0.01685]
[1780146515049,55.99,73660.14,0.0,0.99987,0.0,0.0167]
[1780146515676,55.99,73660.14,0.0,0.99987,0.0,0.0167]
[1780146516063,55.99,73667.01,0.0,0.99988,0.0,0.01648]
[1780146517070,55.99,73667.9,0.0,0.99988,0.0,0.01645]
[1780146517986,55.99,73667.9,0.0,0.99988,0.0,0.01645]
[1780146518077,55.99,73667.84,0.0,0.99988,0.0,0.01646]
[1780146520566,55.99,73667.31,0.0,0.99988,0.0,0.01647]
[1780146520731,55.99,73667.31,0.0,0.99988,0.0,0.01647]
[1780146521098,55.99,73664.37,0.0,0.99988,0.0,0.01656]
[1780146522105,55.99,73660.3,0.0,0.99987,0.0,0.01669]
[1780146522701,55.99,73660.3,0.0,0.99987,0.0,0.01669]
[1780146528147,55.99,73661.22,0.0,0.99988,0.0,0.01666]
[1780146530893,55.99,73661.22,0.0,0.99988,0.0,0.01666]
[1780146530980,55.99,73661.22,0.0,0.99988,0.0,0.01666]
[1780146531124,55.99,73661.16,0.0,0.99988,0.0,0.01667]
[1780146531223,55.99,73661.16,0.0,0.99988,0.0,0.01667]
[1780146541238,55.99,73662.77,0.0,0.99988,0.0,0.01662]
[1780146544963,55.99,73663.83,0.0,0.99988,0.0,0.01658]
[1780146544971,55.99,73663.83,0.0,0.99988,0.0,0.01658]
[1780146544974,55.99,73663.83,0.0,0.99988,0.0,0.01658]
[1780146545064,55.99,73663.86,0.0,0.99988,0.0,0.01658]
[1780146545223,55.99,73663.86,0.0,0.99988,0.0,0.01658]
[1780146554329,55.99,73663.94,0.0,0.99988,0.0,0.01658]
[1780146563394,55.99,73664.36,0.0,0.99988,0.0,0.01656]
[1780146565016,55.99,73664.36,0.0,0.99988,0.0,0.01656]
[1780146565092,55.99,73664.36,0.0,0.99988,0.0,0.01656]
[1780146565171,55.99,73665.24,0.0,0.99988,0.0,0.01654]
[1780146565227,55.99,73665.24,0.0,0.99988,0.0,0.01654]
[1780146570446,55.99,73666.15,0.0,0.99988,0.0,0.01651]
[1780146575481,55.99,73666.34,0.0,0.99988,0.0,0.0164]
[1780146579671,55.99,73666.62,0.0,0.99988,0.0,0.01639]
[1780146579727,55.99,73666.62,0.0,0.99988,0.0,0.01639]
[1780146579734,55.99,73666.62,0.0,0.99988,0.0,0.01639]
[1780146579975,55.99,73666.62,0.0,0.99988,0.0,0.01639]
[1780146580071,55.99,73666.48,0.0,0.99988,0.0,0.01639]
[1780146585552,55.99,73666.08,0.0,0.99988,0.0,0.01641]
[1780146590587,55.99,73666.01,0.0,0.99988,0.0,0.01641]
[1780146594615,55.99,73667.85,0.0,0.99988,0.0,0.01635]
[1780146595622,55.99,73669.63,0.0,0.99988,0.0,0.0163]
[1780146597162,55.99,73669.63,0.0,0.99988,0.0,0.0163]
[1780146597206,55.99,73670.48,0.0,0.99988,0.0,0.01627]
[1780146597228,55.99,73670.48,0.0,0.99988,0.0,0.01627]
[1780146597480,55.99,73670.48,0.0,0.99988,0.0,0.01627]
[1780146597636,55.99,73670.63,0.0,0.99988,0.0,0.01626]
[1780146602671,55.99,73670.5,0.0,0.99988,0.0,0.01627]
[1780146607706,55.99,73671.44,0.0,0.99988,0.0,0.01624]
[1780146610074,55.99,73671.83,0.0,0.99988,0.0,0.01623]
[1780146610200,55.99,73671.83,0.0,0.99988,0.0,0.01623]
[1780146610175,55.99,73671.83,0.0,0.99988,0.0,0.01623]
[1780146610232,55.99,73671.83,0.0,0.99988,0.0,0.01623]
[1780146610727,55.99,73671.76,0.0,0.99988,0.0,0.01623]
[1780146615762,55.99,73671.84,0.0,0.99988,0.0,0.01623]
[1780146620797,55.99,73672.47,0.0,0.99988,0.0,0.01621]
[1780146622976,55.99,73672.45,0.0,0.99988,0.0,0.01621]
[1780146623122,55.99,73672.45,0.0,0.99988,0.0,0.01621]
[1780146623227,55.99,73672.45,0.0,0.99988,0.0,0.01621]
[1780146623239,55.99,73672.45,0.0,0.99988,0.0,0.01621]
[1780146630867,55.99,73672.98,0.0,0.99988,0.0,0.01619]
[1780146631874,55.99,73672.97,0.0,0.99988,0.0,0.01609]
[1780146639930,55.99,73680.13,0.0,0.99988,0.0,0.01587]
[1780146641525,55.99,73681.56,0.0,0.99988,0.0,0.01583]
[1780146641582,55.99,73681.56,0.0,0.99988,0.0,0.01583]
[1780146641724,55.99,73681.56,0.0,0.99988,0.0,0.01583]
[1780146641944,55.99,73681.63,0.0,0.99988,0.0,0.01583]
[1780146644965,55.99,73683.59,0.0,0.99988,0.0,0.01577]
[1780146647564,55.99,73683.21,0.0,0.99988,0.0,0.01578]
[1780146647972,55.99,73683.21,0.0,0.99988,0.0,0.01578]
[1780146655038,55.99,73682.16,0.0,0.99988,0.0,0.01581]
[1780146660073,55.99,73682.19,0.0,0.99988,0.0,0.01581]
[1780146661080,55.99,73684.96,0.0,0.99988,0.0,0.01573]
[1780146663094,55.99,73687.47,0.0,0.99988,0.0,0.01565]
[1780146663912,55.99,73687.47,0.0,0.99988,0.0,0.01565]
[1780146663976,55.99,73687.47,0.0,0.99988,0.0,0.01565]
[1780146663983,55.99,73687.47,0.0,0.99988,0.0,0.01565]
[1780146664225,55.99,73687.47,0.0,0.99988,0.0,0.01565]
[1780146664247,55.99,73687.41,0.0,0.99988,0.0,0.01565]
[1780146673164,55.99,73687.66,0.0,0.99988,0.0,0.01564]
[1780146675779,55.99,73687.81,0.0,0.99988,0.0,0.01564]
[1780146675836,55.99,73687.81,0.0,0.99988,0.0,0.01564]
[1780146675974,55.99,73687.81,0.0,0.99988,0.0,0.01564]
[1780146676185,55.99,73687.91,0.0,0.99988,0.0,0.01564]
[1780146678199,55.99,73684.95,0.0,0.99988,0.0,0.01573]
[1780146685248,55.99,73685.33,0.0,0.99988,0.0,0.01571]
[1780146689276,55.99,73683.57,0.0,0.99988,0.0,0.01577]
[1780146691291,55.99,73681.92,0.0,0.99988,0.0,0.01572]
[1780146691813,55.99,73681.92,0.0,0.99988,0.0,0.01572]
[1780146691923,55.99,73681.92,0.0,0.99988,0.0,0.01572]
[1780146691976,55.99,73681.92,0.0,0.99988,0.0,0.01572]
[1780146692297,55.99,73681.95,0.0,0.99988,0.0,0.01572]
[1780146693304,55.99,73680.4,0.0,0.99988,0.0,0.01576]
[1780146698339,55.99,73679.94,0.0,0.99988,0.0,0.01578]
[1780146704381,55.99,73681.2,0.0,0.99988,0.0,0.01574]
[1780146709416,55.99,73681.35,0.0,0.99988,0.0,0.01573]
[1780146711023,55.99,73681.35,0.0,0.99988,0.0,0.01573]
[1780146711086,55.99,73681.35,0.0,0.99988,0.0,0.01573]
[1780146711225,55.99,73681.35,0.0,0.99988,0.0,0.01573]
[1780146711291,55.99,73681.21,0.0,0.99988,0.0,0.01574]
[1780146716464,55.99,73680.97,0.0,0.99988,0.0,0.01575]
[1780146722507,55.99,73681.38,0.0,0.99988,0.0,0.01573]
[1780146727542,55.99,73681.61,0.0,0.99988,0.0,0.01573]
[1780146732577,55.99,73681.24,0.0,0.99988,0.0,0.01574]
[1780146737803,55.99,73682.2,0.0,0.99988,0.0,0.01571]
[1780146737869,55.99,73682.2,0.0,0.99988,0.0,0.01571]
[1780146737974,55.99,73682.2,0.0,0.99988,0.0,0.01571]
[1780146738075,55.99,73682.1,0.0,0.99988,0.0,0.01571]
[1780146743654,55.99,73681.84,0.0,0.99988,0.0,0.01572]
[1780146750703,55.99,73681.78,0.0,0.99988,0.0,0.01572]
[1780146751710,55.99,73681.82,0.0,0.99988,0.0,0.01562]
[1780146755962,55.99,73682.0,0.0,0.99988,0.0,0.01561]
[1780146755972,55.99,73682.0,0.0,0.99988,0.0,0.01561]
[1780146756022,55.99,73682.0,0.0,0.99988,0.0,0.01561]
[1780146756225,55.99,73682.0,0.0,0.99988,0.0,0.01561]
[1780146756298,55.99,73682.0,0.0,0.99988,0.0,0.01561]
[1780146766817,55.99,73681.85,0.0,0.99988,0.0,0.01562]
[1780146775879,55.99,73682.02,0.0,0.99988,0.0,0.01561]
[1780146783942,55.99,73682.05,0.0,0.99988,0.0,0.01561]
[1780146788038,55.99,73682.03,0.0,0.99988,0.0,0.01561]
[1780146788096,55.99,73682.03,0.0,0.99988,0.0,0.01561]
[1780146788223,55.99,73682.03,0.0,0.99988,0.0,0.01561]
[1780146788324,55.99,73682.03,0.0,0.99988,0.0,0.01561]
[1780146794012,55.99,73680.89,0.0,0.99988,0.0,0.01565]
[1780146804082,55.99,73680.89,0.0,0.99988,0.0,0.01565]
[1780146805362,55.99,73680.89,0.0,0.99988,0.0,0.01565]
[1780146805442,55.99,73680.93,0.0,0.99988,0.0,0.01565]
[1780146805471,55.99,73680.93,0.0,0.99988,0.0,0.01565]
[1780146806096,55.99,73680.89,0.0,0.99988,0.0,0.01565]
[1780146811131,55.99,73680.42,0.0,0.99988,0.0,0.01556]
[1780146819275,55.99,73680.52,0.0,0.99988,0.0,0.01556]
[1780146819419,55.99,73680.52,0.0,0.99988,0.0,0.01556]
[1780146819320,55.99,73680.52,0.0,0.99988,0.0,0.01556]
[1780146819471,55.99,73680.52,0.0,0.99988,0.0,0.01556]
[1780146819505,55.99,73680.52,0.0,0.99988,0.0,0.01556]
[1780146821202,55.99,73677.8,0.0,0.99988,0.0,0.01564]
[1780146822209,55.99,73673.51,0.0,0.99988,0.0,0.01577]
[1780146823838,55.99,73673.71,0.0,0.99988,0.0,0.01576]
[1780146823921,55.99,73673.71,0.0,0.99988,0.0,0.01576]
[1780146823976,55.99,73673.71,0.0,0.99988,0.0,0.01576]
[1780146824035,55.99,73673.71,0.0,0.99988,0.0,0.01576]
[1780146824224,55.99,73674.14,0.0,0.99988,0.0,0.01575]
[1780146825982,55.99,73674.14,0.0,0.99988,0.0,0.01575]
[1780146826171,55.99,73674.14,0.0,0.99988,0.0,0.01575]
[1780146826237,55.99,73674.1,0.0,0.99988,0.0,0.01575]
[1780146828251,55.99,73672.69,0.0,0.99988,0.0,0.01579]
[1780146829980,55.99,73672.84,0.0,0.99988,0.0,0.01579]
[1780146830092,55.99,73672.84,0.0,0.99988,0.0,0.01579]
[1780146830266,55.99,73672.18,0.0,0.99988,0.0,0.01581]
[1780146830669,55.99,73672.18,0.0,0.99988,0.0,0.01581]
[1780146831975,55.99,73671.67,0.0,0.99988,0.0,0.01582]
[1780146832086,55.99,73671.67,0.0,0.99988,0.0,0.01582]
[1780146832280,55.99,73669.38,0.0,0.99988,0.0,0.01589]
[1780146833976,55.99,73668.98,0.0,0.99988,0.0,0.01591]
[1780146834217,55.99,73668.98,0.0,0.99988,0.0,0.01591]
[1780146834294,55.99,73669.02,0.0,0.99988,0.0,0.0159]
[1780146837315,55.99,73667.16,0.0,0.99988,0.0,0.01596]
[1780146837975,55.99,73667.16,0.0,0.99988,0.0,0.01596]
[1780146838169,55.99,73667.16,0.0,0.99988,0.0,0.01596]
[1780146838184,55.99,73667.16,0.0,0.99988,0.0,0.01596]
[1780146839974,55.99,73667.32,0.0,0.99988,0.0,0.01596]
[1780146840215,55.99,73667.32,0.0,0.99988,0.0,0.01596]
[1780146840336,55.99,73667.33,0.0,0.99988,0.0,0.01596]
[1780146843978,55.99,73667.43,0.0,0.99988,0.0,0.01595]
[1780146844019,55.99,73667.43,0.0,0.99988,0.0,0.01595]
[1780146844364,55.99,73667.25,0.0,0.99988,0.0,0.01596]
[1780146845977,55.99,73667.25,0.0,0.99988,0.0,0.01596]
[1780146846090,55.99,73667.25,0.0,0.99988,0.0,0.01596]
[1780146846188,55.99,73667.25,0.0,0.99988,0.0,0.01596]
[1780146849977,55.99,73667.35,0.0,0.99988,0.0,0.01595]
[1780146850286,55.99,73667.35,0.0,0.99988,0.0,0.01595]
[1780146850406,55.99,73667.31,0.0,0.99988,0.0,0.01596]
[1780146851975,55.99,73667.31,0.0,0.99988,0.0,0.01596]
[1780146852172,55.99,73667.31,0.0,0.99988,0.0,0.01596]
[1780146852201,55.99,73667.31,0.0,0.99988,0.0,0.01596]
[1780146854434,55.99,73665.38,0.0,0.99988,0.0,0.01601]
[1780146855346,55.99,73665.38,0.0,0.99988,0.0,0.01601]
[1780146855471,55.99,73665.38,0.0,0.99988,0.0,0.01601]
[1780146855441,55.99,73664.12,0.0,0.99988,0.0,0.01605]
[1780146855486,55.99,73664.12,0.0,0.99988,0.0,0.01605]
[1780146856448,55.99,73661.85,0.0,0.99988,0.0,0.01612]
[1780146857455,55.99,73660.07,0.0,0.99988,0.0,0.01618]
[1780146857979,55.99,73660.07,0.0,0.99988,0.0,0.01618]
[1780146858011,55.99,73660.07,0.0,0.99988,0.0,0.01618]
[1780146858462,55.99,73660.93,0.0,0.99988,0.0,0.01615]
[1780146861483,55.99,73656.86,0.0,0.99988,0.0,0.01628]
[1780146863498,55.99,73655.3,0.0,0.99988,0.0,0.01633]
[1780146866146,55.99,73654.75,0.0,0.99988,0.0,0.01634]
[1780146866265,55.99,73654.75,0.0,0.99988,0.0,0.01634]
[1780146866420,55.99,73653.53,0.0,0.99988,0.0,0.01638]
[1780146866581,55.99,73653.53,0.0,0.99988,0.0,0.01638]
[1780146866669,55.99,73654.69,0.0,0.99988,0.0,0.01635]
[1780146869980,55.99,73654.8,0.0,0.99988,0.0,0.01634]
[1780146874576,55.99,73653.25,0.0,0.99988,0.0,0.01629]
[1780146875583,55.99,73652.34,0.0,0.99988,0.0,0.01631]
[1780146876590,55.99,73649.64,0.0,0.99988,0.0,0.0164]
[1780146881625,55.99,73648.46,0.0,0.99988,0.0,0.01644]
[1780146886660,55.99,73648.35,0.0,0.99988,0.0,0.01644]
[1780146891695,55.99,73649.25,0.0,0.99988,0.0,0.01641]
[1780146896730,55.99,73649.0,0.0,0.99988,0.0,0.01642]
[1780146899295,55.99,73649.0,0.0,0.99988,0.0,0.01642]
[1780146904791,55.99,73648.57,0.0,0.99988,0.0,0.01643]
[1780146906805,55.99,73646.56,0.0,0.99988,0.0,0.0165]
[1780146908818,55.99,73640.69,0.0,0.99987,0.0,0.01668]
[1780146909826,55.99,73637.65,0.0,0.99987,0.0,0.01678]
[1780146910832,55.99,73635.42,0.0,0.99987,0.0,0.01685]
[1780146911840,55.99,73633.95,0.0,0.99987,0.0,0.0169]
[1780146914861,55.99,73631.72,0.0,0.99987,0.0,0.01697]
[1780146917882,55.99,73629.72,0.0,0.99987,0.0,0.01703]
[1780146918889,55.99,73628.21,0.0,0.99987,0.0,0.01708]
[1780146923938,55.99,73627.46,0.0,0.99987,0.0,0.01711]
[1780146924361,55.99,73626.25,0.0,0.99987,0.0,0.01715]
[1780146925938,55.99,73618.3,0.0,0.99987,0.0,0.01741]
[1780146926945,55.99,73616.74,0.0,0.99987,0.0,0.01746]
[1780146929969,55.99,73615.78,0.0,0.99987,0.0,0.01749]
[1780146930975,55.99,73622.73,0.0,0.99987,0.0,0.01726]
[1780146932989,55.99,73624.18,0.0,0.99987,0.0,0.0171]
[1780146936015,55.99,73628.25,0.0,0.99987,0.0,0.01697]
[1780146937017,55.99,73631.4,0.0,0.99987,0.0,0.01687]
[1780146939031,55.99,73629.9,0.0,0.99987,0.0,0.01692]
[1780146943059,55.99,73630.67,0.0,0.99987,0.0,0.01689]
[1780146948094,55.99,73630.68,0.0,0.99987,0.0,0.01689]
[1780146953129,55.99,73630.5,0.0,0.99987,0.0,0.0169]
[1780146958164,55.99,73631.1,0.0,0.99987,0.0,0.01688]
[1780146959171,55.99,73629.39,0.0,0.99987,0.0,0.01694]
[1780146960177,55.99,73627.79,0.0,0.99987,0.0,0.01699]
[1780146965212,55.99,73627.93,0.0,0.99987,0.0,0.01698]
[1780146973269,55.99,73628.15,0.0,0.99987,0.0,0.01698]
[1780146982332,55.99,73628.08,0.0,0.99987,0.0,0.01698]
[1780146987367,55.99,73629.47,0.0,0.99987,0.0,0.01693]
[1780146988374,55.99,73630.28,0.0,0.99987,0.0,0.01691]
[1780146989381,55.99,73631.56,0.0,0.99987,0.0,0.01687]
[1780146995423,55.99,73631.54,0.0,0.99987,0.0,0.01676]
[1780147001465,55.99,73631.52,0.0,0.99987,0.0,0.01676]
[1780147005493,55.99,73630.01,0.0,0.99987,0.0,0.01681]
[1780147010528,55.99,73629.9,0.0,0.99987,0.0,0.01681]
[1780147016570,55.99,73630.07,0.0,0.99987,0.0,0.01681]
[1780147017577,55.99,73632.2,0.0,0.99987,0.0,0.01674]
[1780147018584,55.99,73633.29,0.0,0.99987,0.0,0.0167]
[1780147019591,55.99,73635.93,0.0,0.99987,0.0,0.01662]
[1780147020598,55.99,73641.78,0.0,0.99988,0.0,0.01644]
[1780147021606,55.99,73642.91,0.0,0.99988,0.0,0.0164]
[1780147022611,55.99,73644.33,0.0,0.99988,0.0,0.01636]
[1780147027647,55.99,73645.45,0.0,0.99988,0.0,0.01632]
[1780147032682,55.99,73646.2,0.0,0.99988,0.0,0.0163]
[1780147037718,55.99,73645.99,0.0,0.99988,0.0,0.0163]
[1780147042753,55.99,73645.89,0.0,0.99988,0.0,0.01631]
[1780147044767,55.99,73647.15,0.0,0.99988,0.0,0.01627]
[1780147051816,55.99,73647.49,0.0,0.99988,0.0,0.01615]
[1780147058865,55.99,73647.4,0.0,0.99988,0.0,0.01616]
[1780147063904,55.99,73647.44,0.0,0.99988,0.0,0.01615]
[1780147069945,55.99,73647.59,0.0,0.99988,0.0,0.01615]
[1780147076995,55.99,73647.19,0.0,0.99988,0.0,0.01616]
[1780147081024,55.99,73646.42,0.0,0.99988,0.0,0.01619]
[1780147082031,55.99,73644.37,0.0,0.99988,0.0,0.01625]
[1780147083038,55.99,73645.69,0.0,0.99988,0.0,0.01621]
[1780147088073,55.99,73646.26,0.0,0.99988,0.0,0.01619]
[1780147098143,55.99,73646.09,0.0,0.99988,0.0,0.0162]
[1780147103178,55.99,73645.45,0.0,0.99988,0.0,0.01622]
[1780147109220,55.99,73644.69,0.0,0.99988,0.0,0.01624]
[1780147112241,55.99,73646.0,0.0,0.99988,0.0,0.0161]
[1780147113248,55.99,73649.73,0.0,0.99988,0.0,0.01598]
[1780147114255,55.99,73655.41,0.0,0.99988,0.0,0.01581]
[1780147115262,55.99,73657.21,0.0,0.99988,0.0,0.01575]
[1780147117276,55.99,73658.22,0.0,0.99988,0.0,0.01572]
[1780147119289,55.99,73659.79,0.0,0.99988,0.0,0.01568]
[1780147123318,55.99,73656.44,0.0,0.99988,0.0,0.01578]
[1780147126730,55.99,73656.84,0.0,0.99988,0.0,0.01577]
[1780147128353,55.99,73657.59,0.0,0.99988,0.0,0.01574]
[1780147133388,55.99,73657.57,0.0,0.99988,0.0,0.01574]
[1780147137862,55.99,73657.66,0.0,0.99988,0.0,0.01574]
[1780147137987,55.99,73657.66,0.0,0.99988,0.0,0.01574]
[1780147138245,55.99,73657.66,0.0,0.99988,0.0,0.01574]
[1780147143458,55.99,73656.82,0.0,0.99988,0.0,0.01577]
[1780147147182,55.99,73656.93,0.0,0.99988,0.0,0.01576]
[1780147147231,55.99,73656.93,0.0,0.99988,0.0,0.01576]
[1780147147486,55.99,73656.92,0.0,0.99988,0.0,0.01576]
[1780147153528,55.99,73657.01,0.0,0.99988,0.0,0.01576]
[1780147158563,55.99,73657.15,0.0,0.99988,0.0,0.01576]
[1780147163433,55.99,73657.19,0.0,0.99988,0.0,0.01575]
[1780147163475,55.99,73657.19,0.0,0.99988,0.0,0.01575]
[1780147163486,55.99,73657.19,0.0,0.99988,0.0,0.01575]
[1780147163728,55.99,73657.19,0.0,0.99988,0.0,0.01575]
[1780147163791,55.99,73657.69,0.0,0.99988,0.0,0.01574]
[1780147168633,55.99,73659.66,0.0,0.99988,0.0,0.01568]
[1780147172662,55.99,73659.76,0.0,0.99988,0.0,0.01558]
[1780147175683,55.99,73661.64,0.0,0.99988,0.0,0.01552]
[1780147176445,55.99,73661.64,0.0,0.99988,0.0,0.01552]
[1780147176475,55.99,73661.64,0.0,0.99988,0.0,0.01552]
[1780147176505,55.99,73661.64,0.0,0.99988,0.0,0.01552]
[1780147176731,55.99,73661.64,0.0,0.99988,0.0,0.01552]
[1780147176762,55.99,73661.76,0.0,0.99988,0.0,0.01552]
[1780147182732,55.99,73662.74,0.0,0.99988,0.0,0.01549]
[1780147188774,55.99,73663.1,0.0,0.99988,0.0,0.01548]
[1780147191223,55.99,73663.76,0.0,0.99988,0.0,0.01546]
[1780147191281,55.99,73663.76,0.0,0.99988,0.0,0.01546]
[1780147191472,55.99,73663.76,0.0,0.99988,0.0,0.01546]
[1780147191796,55.99,73664.49,0.0,0.99988,0.0,0.01544]
[1780147196831,55.99,73667.66,0.0,0.99989,0.0,0.01534]
[1780147197838,55.99,73670.47,0.0,0.99989,0.0,0.01526]
[1780147199433,55.99,73671.39,0.0,0.99989,0.0,0.01523]
[1780147199475,55.99,73671.39,0.0,0.99989,0.0,0.01523]
[1780147199606,55.99,73671.39,0.0,0.99989,0.0,0.01523]
[1780147199737,55.99,73671.39,0.0,0.99989,0.0,0.01523]
[1780147199852,55.99,73672.59,0.0,0.99989,0.0,0.0152]
[1780147204887,55.99,73672.84,0.0,0.99989,0.0,0.01519]
[1780147207914,55.99,73672.33,0.0,0.99989,0.0,0.0152]
[1780147207971,55.99,73672.33,0.0,0.99989,0.0,0.0152]
[1780147207976,55.99,73672.33,0.0,0.99989,0.0,0.0152]
[1780147208232,55.99,73672.33,0.0,0.99989,0.0,0.0152]
[1780147208248,55.99,73671.9,0.0,0.99989,0.0,0.01522]
[1780147213955,55.99,73664.11,0.0,0.99988,0.0,0.01545]
[1780147215926,55.99,73663.98,0.0,0.99988,0.0,0.01545]
[1780147215975,55.99,73663.98,0.0,0.99988,0.0,0.01545]
[1780147216070,55.99,73663.98,0.0,0.99988,0.0,0.01545]
[1780147216232,55.99,73663.98,0.0,0.99988,0.0,0.01545]
[1780147216265,55.99,73663.98,0.0,0.99988,0.0,0.01545]
[1780147221004,55.99,73667.98,0.0,0.99989,0.0,0.01533]
[1780147222011,55.99,73669.74,0.0,0.99989,0.0,0.01528]
[1780147223390,55.99,73669.74,0.0,0.99989,0.0,0.01528]
[1780147223472,55.99,73669.74,0.0,0.99989,0.0,0.01528]
[1780147223510,55.99,73669.74,0.0,0.99989,0.0,0.01528]
[1780147223725,55.99,73669.74,0.0,0.99989,0.0,0.01528]
[1780147223822,55.99,73671.01,0.0,0.99989,0.0,0.01524]
[1780147230067,55.99,73671.12,0.0,0.99989,0.0,0.01524]
[1780147231008,55.99,73671.12,0.0,0.99989,0.0,0.01524]
[1780147231017,55.99,73671.12,0.0,0.99989,0.0,0.01524]
[1780147231224,55.99,73671.12,0.0,0.99989,0.0,0.01524]
[1780147231320,55.99,73672.26,0.0,0.99989,0.0,0.01511]
[1780147237121,55.99,73673.52,0.0,0.99989,0.0,0.01507]
[1780147242156,55.99,73674.11,0.0,0.99989,0.0,0.01506]
[1780147243306,55.99,73674.11,0.0,0.99989,0.0,0.01506]
[1780147243424,55.99,73674.11,0.0,0.99989,0.0,0.01506]
[1780147243474,55.99,73674.11,0.0,0.99989,0.0,0.01506]
[1780147243573,55.99,73673.14,0.0,0.99989,0.0,0.01508]
[1780147250195,55.99,73674.56,0.0,0.99989,0.0,0.01504]
[1780147250201,55.99,73674.56,0.0,0.99989,0.0,0.01504]
[1780147250220,55.99,73674.56,0.0,0.99989,0.0,0.01504]
[1780147250297,55.99,73675.54,0.0,0.99989,0.0,0.01501]
[1780147257261,55.99,73676.96,0.0,0.99989,0.0,0.01497]
[1780147262297,55.99,73676.99,0.0,0.99989,0.0,0.01497]
[1780147264314,55.99,73679.5,0.0,0.99989,0.0,0.0149]
[1780147266603,55.99,73679.54,0.0,0.99989,0.0,0.0149]
[1780147266685,55.99,73679.54,0.0,0.99989,0.0,0.0149]
[1780147266722,55.99,73679.54,0.0,0.99989,0.0,0.0149]
[1780147266772,55.99,73680.73,0.0,0.99989,0.0,0.01486]
[1780147267351,55.99,73690.59,0.0,0.99989,0.0,0.01458]
[1780147268502,55.99,73690.59,0.0,0.99989,0.0,0.01458]
[1780147268579,55.99,73721.65,0.0,0.9999,0.0,0.01373]
[1780147269934,55.99,73721.65,0.0,0.9999,0.0,0.01373]
[1780147269939,55.99,73731.16,0.0,0.9999,0.0,0.01348]
[1780147270368,55.99,73733.17,0.0,0.9999,0.0,0.01343]
[1780147271220,55.99,73733.17,0.0,0.9999,0.0,0.01343]
[1780147272382,55.99,73730.61,0.0,0.9999,0.0,0.0135]
[1780147273809,55.99,73730.61,0.0,0.9999,0.0,0.0135]
[1780147273844,55.99,73729.57,0.0,0.9999,0.0,0.01353]
[1780147273982,55.99,73729.57,0.0,0.9999,0.0,0.01353]
[1780147278424,55.99,73726.72,0.0,0.9999,0.0,0.0136]
[1780147279431,55.99,73722.36,0.0,0.9999,0.0,0.01372]
[1780147281445,55.99,73718.48,0.0,0.9999,0.0,0.01382]
[1780147284632,55.99,73718.43,0.0,0.9999,0.0,0.01382]
[1780147284720,55.99,73718.43,0.0,0.9999,0.0,0.01382]
[1780147290508,55.99,73713.65,0.0,0.9999,0.0,0.01395]
[1780147291515,55.99,73712.23,0.0,0.9999,0.0,0.0139]
[1780147292342,55.99,73712.23,0.0,0.9999,0.0,0.0139]
[1780147292470,55.99,73712.23,0.0,0.9999,0.0,0.0139]
[1780147292474,55.99,73712.23,0.0,0.9999,0.0,0.0139]
[1780147292720,55.99,73712.23,0.0,0.9999,0.0,0.0139]
[1780147292820,55.99,73712.02,0.0,0.9999,0.0,0.0139]
[1780147298564,55.99,73710.79,0.0,0.9999,0.0,0.01394]
[1780147303599,55.99,73710.48,0.0,0.9999,0.0,0.01394]
[1780147305643,55.99,73709.63,0.0,0.9999,0.0,0.01397]
[1780147305710,55.99,73709.63,0.0,0.9999,0.0,0.01397]
[1780147305721,55.99,73709.63,0.0,0.9999,0.0,0.01397]
[1780147305742,55.99,73709.56,0.0,0.9999,0.0,0.01397]
[1780147306620,55.99,73720.73,0.0,0.9999,0.0,0.01367]
[1780147307627,55.99,73721.9,0.0,0.9999,0.0,0.01364]
[1780147312662,55.99,73721.68,0.0,0.9999,0.0,0.01364]
[1780147313669,55.99,73714.28,0.0,0.9999,0.0,0.01384]
[1780147314253,55.99,73714.28,0.0,0.9999,0.0,0.01384]
[1780147314267,55.99,73714.28,0.0,0.9999,0.0,0.01384]
[1780147314399,55.99,73714.28,0.0,0.9999,0.0,0.01384]
[1780147314473,55.99,73714.28,0.0,0.9999,0.0,0.01384]
[1780147314676,55.99,73713.03,0.0,0.9999,0.0,0.01387]
[1780147324749,55.99,73712.87,0.0,0.9999,0.0,0.01388]
[1780147325756,55.99,73709.02,0.0,0.9999,0.0,0.01398]
[1780147326763,55.99,73707.39,0.0,0.9999,0.0,0.01403]
[1780147327795,55.99,73707.39,0.0,0.9999,0.0,0.01403]
[1780147327906,55.99,73707.39,0.0,0.9999,0.0,0.01403]
[1780147327970,55.99,73707.39,0.0,0.9999,0.0,0.01403]
[1780147328004,55.99,73705.34,0.0,0.9999,0.0,0.01408]
[1780147328777,55.99,73702.26,0.0,0.99989,0.0,0.01417]
[1780147331802,55.99,73698.44,0.0,0.99989,0.0,0.01427]
[1780147332807,55.99,73696.62,0.0,0.99989,0.0,0.01432]
[1780147334608,55.99,73697.42,0.0,0.99989,0.0,0.0143]
[1780147334618,55.99,73697.42,0.0,0.99989,0.0,0.0143]
[1780147334722,55.99,73697.42,0.0,0.99989,0.0,0.0143]
[1780147334821,55.99,73697.27,0.0,0.99989,0.0,0.0143]
[1780147339856,55.99,73697.3,0.0,0.99989,0.0,0.0143]
[1780147349830,55.99,73697.6,0.0,0.99989,0.0,0.0143]
[1780147349896,55.99,73697.6,0.0,0.99989,0.0,0.0143]
[1780147349969,55.99,73697.6,0.0,0.99989,0.0,0.0143]
[1780147349931,55.99,73697.6,0.0,0.99989,0.0,0.0143]
[1780147351939,55.99,73697.6,0.0,0.99989,0.0,0.0142]
[1780147357982,55.99,73701.18,0.0,0.99989,0.0,0.0141]
[1780147359559,55.99,73702.45,0.0,0.9999,0.0,0.01407]
[1780147359720,55.99,73702.45,0.0,0.9999,0.0,0.01407]
[1780147359733,55.99,73702.45,0.0,0.9999,0.0,0.01407]
[1780147359996,55.99,73703.18,0.0,0.9999,0.0,0.01405]
[1780147363017,55.99,73705.09,0.0,0.9999,0.0,0.014]
[1780147363229,55.99,73705.09,0.0,0.9999,0.0,0.014]
[1780147363388,55.99,73705.09,0.0,0.9999,0.0,0.014]
[1780147364024,55.99,73705.37,0.0,0.9999,0.0,0.01399]
[1780147365226,55.99,73705.31,0.0,0.9999,0.0,0.01399]
[1780147365535,55.99,73705.31,0.0,0.9999,0.0,0.01399]
[1780147366038,55.99,73707.79,0.0,0.9999,0.0,0.01392]
[1780147369230,55.99,73708.78,0.0,0.9999,0.0,0.0139]
[1780147369339,55.99,73708.78,0.0,0.9999,0.0,0.0139]
[1780147370068,55.99,73708.62,0.0,0.9999,0.0,0.0139]
[1780147373227,55.99,73708.37,0.0,0.9999,0.0,0.01391]
[1780147373291,55.99,73708.37,0.0,0.9999,0.0,0.01391]
[1780147373325,55.99,73708.32,0.0,0.9999,0.0,0.01391]
[1780147375228,55.99,73708.5,0.0,0.9999,0.0,0.01391]
[1780147375681,55.99,73708.5,0.0,0.9999,0.0,0.01391]
[1780147375776,55.99,73708.13,0.0,0.9999,0.0,0.01392]
[1780147377256,55.99,73708.29,0.0,0.9999,0.0,0.01391]
[1780147377307,55.99,73708.29,0.0,0.9999,0.0,0.01391]
[1780147377353,55.99,73708.58,0.0,0.9999,0.0,0.0139]
[1780147381221,55.99,73708.71,0.0,0.9999,0.0,0.0139]
[1780147381501,55.99,73708.71,0.0,0.9999,0.0,0.0139]
[1780147381600,55.99,73708.71,0.0,0.9999,0.0,0.0139]
[1780147383226,55.99,73708.53,0.0,0.9999,0.0,0.0139]
[1780147383440,55.99,73708.53,0.0,0.9999,0.0,0.0139]
[1780147383509,55.99,73708.53,0.0,0.9999,0.0,0.0139]
[1780147384166,55.99,73706.56,0.0,0.9999,0.0,0.01396]
[1780147385228,55.99,73706.56,0.0,0.9999,0.0,0.01396]
[1780147385374,55.99,73706.56,0.0,0.9999,0.0,0.01396]
[1780147385472,55.99,73705.09,0.0,0.9999,0.0,0.014]
[1780147386181,55.99,73703.97,0.0,0.9999,0.0,0.01403]
[1780147389229,55.99,73704.11,0.0,0.9999,0.0,0.01402]
[1780147389368,55.99,73704.11,0.0,0.9999,0.0,0.01402]
[1780147389403,55.99,73704.14,0.0,0.9999,0.0,0.01402]
[1780147391227,55.99,73703.66,0.0,0.9999,0.0,0.01404]
[1780147391289,55.99,73703.66,0.0,0.9999,0.0,0.01404]
[1780147391325,55.99,73703.36,0.0,0.9999,0.0,0.01404]
[1780147393231,55.99,73703.07,0.0,0.9999,0.0,0.01405]
[1780147393374,55.99,73703.07,0.0,0.9999,0.0,0.01405]
[1780147393466,55.99,73702.35,0.0,0.9999,0.0,0.01407]
[1780147395230,55.99,73702.23,0.0,0.9999,0.0,0.01408]
[1780147395312,55.99,73702.23,0.0,0.9999,0.0,0.01408]
[1780147395328,55.99,73702.19,0.0,0.9999,0.0,0.01408]
[1780147401286,55.99,73701.97,0.0,0.99989,0.0,0.01408]
[1780147404517,55.99,73702.28,0.0,0.9999,0.0,0.01407]
[1780147404624,55.99,73702.28,0.0,0.9999,0.0,0.01407]
[1780147405030,55.99,73703.31,0.0,0.9999,0.0,0.01405]
[1780147405231,55.99,73703.31,0.0,0.9999,0.0,0.01405]
[1780147405314,55.99,73704.31,0.0,0.9999,0.0,0.01402]
[1780147406321,55.99,73705.23,0.0,0.9999,0.0,0.01399]
[1780147408335,55.99,73707.52,0.0,0.9999,0.0,0.01393]
[1780147409342,55.99,73709.24,0.0,0.9999,0.0,0.01389]
[1780147411356,55.99,73710.81,0.0,0.9999,0.0,0.01375]
[1780147416391,55.99,73710.03,0.0,0.9999,0.0,0.01377]
[1780147421426,55.99,73709.86,0.0,0.9999,0.0,0.01378]
[1780147422433,55.99,73709.13,0.0,0.9999,0.0,0.0138]
[1780147428476,55.99,73709.0,0.0,0.9999,0.0,0.0138]
[1780147434518,55.99,73709.02,0.0,0.9999,0.0,0.0138]
[1780147439553,55.99,73709.08,0.0,0.9999,0.0,0.0138]
[1780147441573,55.99,73694.61,0.0,0.99989,0.0,0.01419]
[1780147442580,55.99,73690.9,0.0,0.99989,0.0,0.01429]
[1780147443587,55.99,73689.79,0.0,0.99989,0.0,0.01432]
[1780147445601,55.99,73688.81,0.0,0.99989,0.0,0.01435]
[1780147450636,55.99,73688.26,0.0,0.99989,0.0,0.01437]
[1780147453657,55.99,73689.45,0.0,0.99989,0.0,0.01433]
[1780147454664,55.99,73691.97,0.0,0.99989,0.0,0.01426]
[1780147459699,55.99,73691.65,0.0,0.99989,0.0,0.01427]
[1780147462720,55.99,73690.9,0.0,0.99989,0.0,0.01429]
[1780147463727,55.99,73691.75,0.0,0.99989,0.0,0.01427]
[1780147468761,55.99,73691.33,0.0,0.99989,0.0,0.01428]
[1780147470776,55.99,73690.5,0.0,0.99989,0.0,0.0143]
[1780147476133,55.99,73690.71,0.0,0.99989,0.0,0.01421]
[1780147483869,55.99,73691.63,0.0,0.99989,0.0,0.01418]
[1780147488904,55.99,73691.3,0.0,0.99989,0.0,0.01419]
[1780147495956,55.99,73691.32,0.0,0.99989,0.0,0.01419]
[1780147500991,55.99,73691.18,0.0,0.99989,0.0,0.01419]
[1780147506026,55.99,73691.27,0.0,0.99989,0.0,0.01419]
[1780147511061,55.99,73691.74,0.0,0.99989,0.0,0.01418]
[1780147516114,55.99,73691.39,0.0,0.99989,0.0,0.01419]
[1780147522157,55.99,73691.39,0.0,0.99989,0.0,0.01419]
[1780147528199,55.99,73690.85,0.0,0.99989,0.0,0.0142]
[1780147539275,55.99,73690.46,0.0,0.99989,0.0,0.01412]
[1780147544311,55.99,73690.41,0.0,0.99989,0.0,0.01412]
[1780147551360,55.99,73690.57,0.0,0.99989,0.0,0.01412]
[1780147556395,55.99,73690.97,0.0,0.99989,0.0,0.01411]
[1780147561430,55.99,73690.91,0.0,0.99989,0.0,0.01411]
[1780147566465,55.99,73690.91,0.0,0.99989,0.0,0.01411]
[1780147571500,55.99,73690.91,0.0,0.99989,0.0,0.01411]
[1780147578549,55.99,73691.02,0.0,0.99989,0.0,0.0141]
[1780147583584,55.99,73690.66,0.0,0.99989,0.0,0.01411]
[1780147589626,55.99,73690.44,0.0,0.99989,0.0,0.01412]
[1780147591640,55.99,73690.23,0.0,0.9999,0.0,0.01403]
[1780147598395,55.99,73690.4,0.0,0.9999,0.0,0.01403]
[1780147599696,55.99,73688.0,0.0,0.99989,0.0,0.01409]
[1780147600703,55.99,73686.42,0.0,0.99989,0.0,0.01414]
[1780147601710,55.99,73684.67,0.0,0.99989,0.0,0.01418]
[1780147607752,55.99,73684.71,0.0,0.99989,0.0,0.01418]
[1780147612789,55.99,73684.68,0.0,0.99989,0.0,0.01418]
[1780147613526,55.99,73684.68,0.0,0.99989,0.0,0.01418]
[1780147620848,55.99,73684.32,0.0,0.99989,0.0,0.01419]
[1780147622862,55.99,73682.89,0.0,0.99989,0.0,0.01423]
[1780147623869,55.99,73681.94,0.0,0.99989,0.0,0.01426]
[1780147624876,55.99,73680.66,0.0,0.99989,0.0,0.0143]
[1780147630918,55.99,73681.09,0.0,0.99989,0.0,0.01428]
[1780147635953,55.99,73680.64,0.0,0.99989,0.0,0.0143]
[1780147640988,55.99,73680.55,0.0,0.99989,0.0,0.0143]
[1780147647031,55.99,73680.58,0.0,0.99989,0.0,0.0143]
[1780147650320,55.99,73680.5,0.0,0.99989,0.0,0.0143]
[1780147651228,55.99,73680.47,0.0,0.99989,0.0,0.0143]
[1780147657101,55.99,73679.93,0.0,0.99989,0.0,0.01422]
[1780147665158,55.99,73679.87,0.0,0.99989,0.0,0.01422]
[1780147670193,55.99,73679.92,0.0,0.99989,0.0,0.01422]
[1780147675228,55.99,73679.94,0.0,0.99989,0.0,0.01422]
[1780147680263,55.99,73679.82,0.0,0.99989,0.0,0.01422]
[1780147687311,55.99,73679.92,0.0,0.99989,0.0,0.01422]
[1780147692347,55.99,73680.14,0.0,0.99989,0.0,0.01422]
[1780147697382,55.99,73680.15,0.0,0.99989,0.0,0.01422]
[1780147702418,55.99,73680.03,0.0,0.99989,0.0,0.01422]
[1780147707455,55.99,73679.94,0.0,0.99989,0.0,0.01422]
[1780147711483,55.99,73674.47,0.0,0.99989,0.0,0.01428]
[1780147712490,55.99,73673.08,0.0,0.99989,0.0,0.01432]
[1780147720408,55.99,73672.88,0.0,0.99989,0.0,0.01432]
[1780147725581,55.99,73673.11,0.0,0.99989,0.0,0.01432]
[1780147737666,55.99,73673.24,0.0,0.99989,0.0,0.01431]
[1780147751765,55.99,73673.63,0.0,0.99989,0.0,0.0143]
[1780147756800,55.99,73673.34,0.0,0.99989,0.0,0.01431]
[1780147763849,55.99,73673.16,0.0,0.99989,0.0,0.01432]
[1780147766870,55.99,73671.65,0.0,0.99989,0.0,0.01436]
[1780147772913,55.99,73671.91,0.0,0.99989,0.0,0.01426]
[1780147779961,55.99,73671.73,0.0,0.99989,0.0,0.01426]
[1780147784997,55.99,73672.04,0.0,0.99989,0.0,0.01425]
[1780147793053,55.99,73671.71,0.0,0.99989,0.0,0.01426]
[1780147801108,55.99,73671.76,0.0,0.99989,0.0,0.01426]
[1780147810172,55.99,73671.96,0.0,0.99989,0.0,0.01425]
[1780147818228,55.99,73672.26,0.0,0.99989,0.0,0.01425]
[1780147822256,55.99,73677.58,0.0,0.99989,0.0,0.0141]
[1780147824270,55.99,73678.42,0.0,0.99989,0.0,0.01408]
[1780147825278,55.99,73679.24,0.0,0.99989,0.0,0.01405]
[1780147831319,55.99,73678.89,0.0,0.9999,0.0,0.01397]
[1780147838368,55.99,73678.93,0.0,0.9999,0.0,0.01397]
[1780147843403,55.99,73678.75,0.0,0.9999,0.0,0.01398]
[1780147848438,55.99,73678.73,0.0,0.9999,0.0,0.01398]
[1780147849446,55.99,73675.98,0.0,0.99989,0.0,0.01405]
[1780147850452,55.99,73675.1,0.0,0.99989,0.0,0.01407]
[1780147853473,55.99,73671.35,0.0,0.99989,0.0,0.01418]
[1780147854480,55.99,73666.84,0.0,0.99989,0.0,0.0143]
[1780147855487,55.99,73664.84,0.0,0.99989,0.0,0.01436]
[1780147856494,55.99,73664.06,0.0,0.99989,0.0,0.01438]
[1780147860522,55.99,73663.18,0.0,0.99989,0.0,0.0144]
[1780147862536,55.99,73662.3,0.0,0.99989,0.0,0.01443]
[1780147866574,55.99,73658.92,0.0,0.99989,0.0,0.01452]
[1780147871599,55.99,73658.64,0.0,0.99989,0.0,0.01453]
[1780147876634,55.99,73656.87,0.0,0.99989,0.0,0.01458]
[1780147881670,55.99,73656.47,0.0,0.99989,0.0,0.01459]
[1780147895769,55.99,73656.35,0.0,0.99989,0.0,0.0145]
[1780147904832,55.99,73655.98,0.0,0.99989,0.0,0.01451]
[1780147909867,55.99,73655.77,0.0,0.99989,0.0,0.01452]
[1780147914902,55.99,73650.29,0.0,0.99989,0.0,0.01467]
[1780147915909,55.99,73648.32,0.0,0.99989,0.0,0.01473]
[1780147919937,55.99,73647.51,0.0,0.99989,0.0,0.01475]
[1780147920944,55.99,73645.54,0.0,0.99989,0.0,0.01481]
[1780147921951,55.99,73644.15,0.0,0.99989,0.0,0.01485]
[1780147923965,55.99,73638.17,0.0,0.99989,0.0,0.01502]
[1780147924972,55.99,73634.45,0.0,0.99989,0.0,0.01513]
[1780147929887,55.99,73634.56,0.0,0.99989,0.0,0.01513]
[1780147929969,55.99,73634.56,0.0,0.99989,0.0,0.01513]
[1780147929974,55.99,73634.56,0.0,0.99989,0.0,0.01513]
[1780147930008,55.99,73634.35,0.0,0.99989,0.0,0.01513]
[1780147932020,55.99,73633.61,0.0,0.99989,0.0,0.01515]
[1780147933473,55.99,73632.51,0.0,0.99989,0.0,0.01519]
[1780147935042,55.99,73631.6,0.0,0.99989,0.0,0.01521]
[1780147937056,55.99,73630.66,0.0,0.99989,0.0,0.01524]
[1780147938063,55.99,73628.88,0.0,0.99988,0.0,0.01529]
[1780147939072,55.99,73624.4,0.0,0.99988,0.0,0.01543]
[1780147940422,55.99,73620.7,0.0,0.99988,0.0,0.01554]
[1780147943099,55.99,73619.84,0.0,0.99988,0.0,0.01556]
[1780147949141,55.99,73617.5,0.0,0.99988,0.0,0.01563]
[1780147950148,55.99,73616.59,0.0,0.99988,0.0,0.01566]
[1780147951155,55.99,73601.35,0.0,0.99988,0.0,0.01602]
[1780147952162,55.99,73603.39,0.0,0.99988,0.0,0.01596]
[1780147953168,55.99,73608.37,0.0,0.99988,0.0,0.01581]
[1780147957617,55.99,73606.59,0.0,0.99988,0.0,0.01586]
[1780147958204,55.99,73603.78,0.0,0.99988,0.0,0.01595]
[1780147961072,55.99,73603.85,0.0,0.99988,0.0,0.01595]
[1780147961321,55.99,73605.26,0.0,0.99988,0.0,0.0159]
[1780147967267,55.99,73604.6,0.0,0.99988,0.0,0.01592]
[1780147972302,55.99,73604.57,0.0,0.99988,0.0,0.01592]
[1780147977337,55.99,73603.31,0.0,0.99988,0.0,0.01596]
[1780147978344,55.99,73601.93,0.0,0.99988,0.0,0.016]
[1780147979351,55.99,73600.24,0.0,0.99988,0.0,0.01606]
[1780147981366,55.99,73598.94,0.0,0.99988,0.0,0.0161]
[1780147983379,55.99,73600.27,0.0,0.99988,0.0,0.01606]
[1780147988413,55.99,73600.7,0.0,0.99988,0.0,0.01604]
[1780147993449,55.99,73600.66,0.0,0.99988,0.0,0.01604]
[1780148001505,55.99,73600.8,0.0,0.99988,0.0,0.01604]
[1780148006540,55.99,73600.96,0.0,0.99988,0.0,0.01603]
[1780148012582,55.99,73600.96,0.0,0.99988,0.0,0.01593]
[1780148022653,55.99,73600.96,0.0,0.99988,0.0,0.01593]
[1780148026680,55.99,73599.82,0.0,0.99988,0.0,0.01597]
[1780148033730,55.99,73599.72,0.0,0.99988,0.0,0.01597]
[1780148038765,55.99,73600.11,0.0,0.99988,0.0,0.01596]
[1780148039772,55.99,73599.26,0.0,0.99988,0.0,0.01598]
[1780148044808,55.99,73599.19,0.0,0.99988,0.0,0.01598]
[1780148055884,55.99,73599.23,0.0,0.99988,0.0,0.01598]
[1780148058905,55.99,73598.39,0.0,0.99988,0.0,0.01601]
[1780148063940,55.99,73597.59,0.0,0.99988,0.0,0.01603]
[1780148074013,55.99,73597.59,0.0,0.99988,0.0,0.01593]
[1780148079053,55.99,73597.69,0.0,0.99988,0.0,0.01593]
[1780148084088,55.99,73597.98,0.0,0.99988,0.0,0.01592]
[1780148089123,55.99,73598.4,0.0,0.99988,0.0,0.01591]
[1780148100200,55.99,73598.36,0.0,0.99988,0.0,0.01591]
[1780148113292,55.99,73598.37,0.0,0.99988,0.0,0.01591]
[1780148116313,55.99,73597.58,0.0,0.99988,0.0,0.01593]
[1780148123362,55.99,73597.12,0.0,0.99988,0.0,0.01594]
[1780148125376,55.99,73595.92,0.0,0.99988,0.0,0.01598]
[1780148130411,55.99,73595.64,0.0,0.99988,0.0,0.01599]
[1780148131419,55.99,73593.68,0.0,0.99988,0.0,0.01595]
[1780148132425,55.99,73592.77,0.0,0.99988,0.0,0.01597]
[1780148137463,55.99,73592.07,0.0,0.99988,0.0,0.016]
[1780148142498,55.99,73591.39,0.0,0.99988,0.0,0.01602]
[1780148148540,55.99,73590.94,0.0,0.99988,0.0,0.01603]
[1780148152568,55.99,73590.05,0.0,0.99988,0.0,0.01606]
[1780148157603,55.99,73589.7,0.0,0.99988,0.0,0.01607]
[1780148158610,55.99,73586.35,0.0,0.99988,0.0,0.01617]
[1780148163645,55.99,73586.37,0.0,0.99988,0.0,0.01617]
[1780148168680,55.99,73586.2,0.0,0.99988,0.0,0.01618]
[1780148169687,55.99,73585.27,0.0,0.99988,0.0,0.01621]
[1780148174722,55.99,73585.19,0.0,0.99988,0.0,0.01621]
[1780148181771,55.99,73585.46,0.0,0.99988,0.0,0.0162]
[1780148186806,55.99,73584.82,0.0,0.99988,0.0,0.01622]
[1780148187812,55.99,73582.09,0.0,0.99988,0.0,0.01631]
[1780148189827,55.99,73580.55,0.0,0.99988,0.0,0.01636]
[1780148193855,55.99,73580.25,0.0,0.99988,0.0,0.01626]
[1780148198891,55.99,73580.39,0.0,0.99988,0.0,0.01625]
[1780148203926,55.99,73580.33,0.0,0.99988,0.0,0.01626]
[1780148205940,55.99,73585.5,0.0,0.99988,0.0,0.0161]
[1780148208088,55.99,73584.73,0.0,0.99988,0.0,0.01612]
[1780148209968,55.99,73587.49,0.0,0.99988,0.0,0.01603]
[1780148210975,55.99,73599.16,0.0,0.99988,0.0,0.01568]
[1780148211982,55.99,73598.14,0.0,0.99988,0.0,0.01571]
[1780148217020,55.99,73598.58,0.0,0.99988,0.0,0.01569]
[1780148222058,55.99,73596.05,0.0,0.99988,0.0,0.01577]
[1780148223065,55.99,73594.6,0.0,0.99988,0.0,0.01582]
[1780148228100,55.99,73593.8,0.0,0.99988,0.0,0.01584]
[1780148233135,55.99,73593.07,0.0,0.99988,0.0,0.01586]
[1780148238171,55.99,73592.93,0.0,0.99988,0.0,0.01587]
[1780148244213,55.99,73593.05,0.0,0.99988,0.0,0.01586]
[1780148249248,55.99,73592.69,0.0,0.99988,0.0,0.01587]
[1780148250255,55.99,73591.7,0.0,0.99988,0.0,0.0159]
[1780148251262,55.99,73591.18,0.0,0.99988,0.0,0.01582]
[1780148252269,55.99,73590.4,0.0,0.99988,0.0,0.01584]
[1780148257304,55.99,73589.77,0.0,0.99988,0.0,0.01586]
[1780148262339,55.99,73589.82,0.0,0.99988,0.0,0.01586]
[1780148267376,55.99,73590.1,0.0,0.99988,0.0,0.01585]
[1780148272412,55.99,73589.48,0.0,0.99988,0.0,0.01587]
[1780148273420,55.99,73586.63,0.0,0.99988,0.0,0.01596]
[1780148278454,55.99,73585.81,0.0,0.99988,0.0,0.01598]
[1780148283489,55.99,73586.02,0.0,0.99988,0.0,0.01597]
[1780148290540,55.99,73586.21,0.0,0.99988,0.0,0.01597]
[1780148298596,55.99,73586.29,0.0,0.99988,0.0,0.01597]
[1780148304638,55.99,73585.69,0.0,0.99988,0.0,0.01599]
[1780148313701,55.99,73585.66,0.0,0.99988,0.0,0.01588]
[1780148323771,55.99,73585.73,0.0,0.99988,0.0,0.01588]
[1780148326792,55.99,73583.53,0.0,0.99988,0.0,0.01595]
[1780148332834,55.99,73583.88,0.0,0.99988,0.0,0.01594]
[1780148337869,55.99,73584.2,0.0,0.99988,0.0,0.01593]
[1780148343911,55.99,73587.14,0.0,0.99988,0.0,0.01584]
[1780148345925,55.99,73589.57,0.0,0.99988,0.0,0.01576]
[1780148346932,55.99,73591.43,0.0,0.99988,0.0,0.01571]
[1780148347939,55.99,73592.73,0.0,0.99988,0.0,0.01567]
[1780148350961,55.99,73593.58,0.0,0.99988,0.0,0.01564]
[1780148358010,55.99,73593.07,0.0,0.99988,0.0,0.01566]
[1780148364055,55.99,73593.43,0.0,0.99988,0.0,0.01565]
[1780148366068,55.99,73592.52,0.0,0.99988,0.0,0.01567]
[1780148380167,55.99,73592.17,0.0,0.99988,0.0,0.01558]
[1780148385202,55.99,73592.16,0.0,0.99988,0.0,0.01558]
[1780148391244,55.99,73592.92,0.0,0.99988,0.0,0.01556]
[1780148396279,55.99,73592.92,0.0,0.99988,0.0,0.01556]
[1780148402321,55.99,73592.99,0.0,0.99988,0.0,0.01556]
[1780148409372,55.99,73592.99,0.0,0.99988,0.0,0.01556]
[1780148412393,55.99,73595.48,0.0,0.99988,0.0,0.01548]
[1780148414407,55.99,73594.22,0.0,0.99988,0.0,0.01552]
[1780148421455,55.99,73594.54,0.0,0.99988,0.0,0.01551]
[1780148426497,55.99,73595.15,0.0,0.99988,0.0,0.01549]
[1780148433546,55.99,73596.38,0.0,0.99988,0.0,0.01535]
[1780148441602,55.99,73597.25,0.0,0.99988,0.0,0.01533]
[1780148446636,55.99,73609.96,0.0,0.99989,0.0,0.01495]
[1780148447643,55.99,73614.89,0.0,0.99989,0.0,0.01481]
[1780148448651,55.99,73613.6,0.0,0.99989,0.0,0.01485]
[1780148449658,55.99,73615.41,0.0,0.99989,0.0,0.0148]
[1780148450665,55.99,73616.76,0.0,0.99989,0.0,0.01476]
[1780148451780,55.99,73617.51,0.0,0.99989,0.0,0.01474]
[1780148452679,55.99,73624.36,0.0,0.99989,0.0,0.01454]
[1780148453653,55.99,73624.36,0.0,0.99989,0.0,0.01454]
[1780148453686,55.99,73626.9,0.0,0.99989,0.0,0.01447]
[1780148454909,55.99,73630.08,0.0,0.99989,0.0,0.01438]
[1780148455700,55.99,73631.03,0.0,0.99989,0.0,0.01435]
[1780148456709,55.99,73633.9,0.0,0.99989,0.0,0.01427]
[1780148457714,55.99,73631.1,0.0,0.99989,0.0,0.01435]
[1780148458721,55.99,73629.55,0.0,0.99989,0.0,0.01439]
[1780148459728,55.99,73628.72,0.0,0.99989,0.0,0.01442]
[1780148460735,55.99,73630.46,0.0,0.99989,0.0,0.01437]
[1780148462759,55.99,73637.09,0.0,0.99989,0.0,0.01418]
[1780148463766,55.99,73639.92,0.0,0.99989,0.0,0.01411]
[1780148464773,55.99,73641.93,0.0,0.99989,0.0,0.01405]
[1780148465780,55.99,73643.17,0.0,0.99989,0.0,0.01402]
[1780148466787,55.99,73644.63,0.0,0.99989,0.0,0.01398]
[1780148467794,55.99,73645.81,0.0,0.9999,0.0,0.01394]
[1780148468801,55.99,73647.34,0.0,0.9999,0.0,0.0139]
[1780148469808,55.99,73648.39,0.0,0.9999,0.0,0.01387]
[1780148470815,55.99,73652.12,0.0,0.9999,0.0,0.01377]
[1780148471822,55.99,73652.94,0.0,0.9999,0.0,0.01375]
[1780148472829,55.99,73654.41,0.0,0.9999,0.0,0.01371]
[1780148473838,55.99,73657.1,0.0,0.9999,0.0,0.01364]
[1780148476859,55.99,73651.1,0.0,0.9999,0.0,0.0138]
[1780148477866,55.99,73648.55,0.0,0.9999,0.0,0.01387]
[1780148478873,55.99,73649.33,0.0,0.9999,0.0,0.01385]
[1780148483908,55.99,73649.04,0.0,0.9999,0.0,0.01386]
[1780148485929,55.99,73647.06,0.0,0.9999,0.0,0.01391]
[1780148486929,55.99,73642.6,0.0,0.99989,0.0,0.01403]
[1780148490957,55.99,73641.69,0.0,0.99989,0.0,0.01406]
[1780148493978,55.99,73641.38,0.0,0.99989,0.0,0.01397]
[1780148494985,55.99,73637.15,0.0,0.99989,0.0,0.01409]
[1780148495992,55.99,73637.9,0.0,0.99989,0.0,0.01407]
[1780148500023,55.99,73636.87,0.0,0.99989,0.0,0.0141]
[1780148503045,55.99,73634.51,0.0,0.99989,0.0,0.01416]
[1780148509087,55.99,73634.77,0.0,0.99989,0.0,0.01415]
[1780148514122,55.99,73634.49,0.0,0.99989,0.0,0.01416]
[1780148521171,55.99,73634.73,0.0,0.99989,0.0,0.01416]
[1780148526205,55.99,73634.93,0.0,0.99989,0.0,0.01415]
[1780148531241,55.99,73635.1,0.0,0.99989,0.0,0.01415]
[1780148536276,55.99,73635.14,0.0,0.99989,0.0,0.01414]
[1780148544332,55.99,73635.29,0.0,0.99989,0.0,0.01414]
[1780148549367,55.99,73635.19,0.0,0.99989,0.0,0.01414]
[1780148550374,55.99,73636.39,0.0,0.99989,0.0,0.01411]
[1780148556417,55.99,73639.25,0.0,0.9999,0.0,0.01394]
[1780148561452,55.99,73639.72,0.0,0.9999,0.0,0.01392]
[1780148562458,55.99,73640.93,0.0,0.9999,0.0,0.01389]
[1780148568501,55.99,73642.08,0.0,0.9999,0.0,0.01386]
[1780148574023,55.99,73641.74,0.0,0.9999,0.0,0.01387]
[1780148574124,55.99,73642.44,0.0,0.9999,0.0,0.01385]
[1780148579577,55.99,73641.78,0.0,0.9999,0.0,0.01387]
[1780148589648,55.99,73641.69,0.0,0.9999,0.0,0.01387]
[1780148597705,55.99,73641.7,0.0,0.9999,0.0,0.01387]
[1780148602740,55.99,73641.75,0.0,0.9999,0.0,0.01387]
[1780148615831,55.99,73641.49,0.0,0.9999,0.0,0.01378]
[1780148620866,55.99,73641.53,0.0,0.9999,0.0,0.01378]
[1780148625901,55.99,73641.48,0.0,0.9999,0.0,0.01378]
[1780148629929,55.99,73640.01,0.0,0.9999,0.0,0.01382]
[1780148636978,55.99,73639.44,0.0,0.9999,0.0,0.01384]
[1780148642013,55.99,73639.39,0.0,0.9999,0.0,0.01384]
[1780148648066,55.99,73639.54,0.0,0.9999,0.0,0.01384]
[1780148654108,55.99,73639.6,0.0,0.9999,0.0,0.01384]
[1780148664178,55.99,73640.56,0.0,0.9999,0.0,0.01381]
[1780148667199,55.99,73646.91,0.0,0.9999,0.0,0.01364]
[1780148668206,55.99,73651.0,0.0,0.9999,0.0,0.01353]
[1780148669213,55.99,73652.64,0.0,0.9999,0.0,0.01349]
[1780148672234,55.99,73652.35,0.0,0.9999,0.0,0.0134]
[1780148678275,55.99,73652.27,0.0,0.9999,0.0,0.01341]
[1780148683311,55.99,73652.14,0.0,0.9999,0.0,0.01341]
[1780148688346,55.99,73651.54,0.0,0.9999,0.0,0.01343]
[1780148695395,55.99,73651.54,0.0,0.9999,0.0,0.01343]
[1780148701437,55.99,73651.53,0.0,0.9999,0.0,0.01343]
[1780148703451,55.99,73650.73,0.0,0.9999,0.0,0.01345]
[1780148708487,55.99,73650.68,0.0,0.9999,0.0,0.01345]
[1780148716543,55.99,73651.05,0.0,0.9999,0.0,0.01344]
[1780148720571,55.99,73652.27,0.0,0.9999,0.0,0.01341]
[1780148721578,55.99,73653.23,0.0,0.9999,0.0,0.01338]
[1780148722585,55.99,73654.9,0.0,0.9999,0.0,0.01334]
[1780148724599,55.99,73655.92,0.0,0.9999,0.0,0.01331]
[1780148725606,55.99,73657.44,0.0,0.9999,0.0,0.01327]
[1780148726613,55.99,73658.9,0.0,0.9999,0.0,0.01323]
[1780148731648,55.99,73659.54,0.0,0.9999,0.0,0.01313]
[1780148735676,55.99,73662.76,0.0,0.9999,0.0,0.01304]
[1780148736683,55.99,73663.89,0.0,0.9999,0.0,0.01302]
[1780148739704,55.99,73665.18,0.0,0.9999,0.0,0.01298]
[1780148744739,55.99,73666.31,0.0,0.9999,0.0,0.01295]
[1780148746753,55.99,73665.44,0.0,0.9999,0.0,0.01298]
[1780148751788,55.99,73665.12,0.0,0.9999,0.0,0.01298]
[1780148756823,55.99,73665.26,0.0,0.9999,0.0,0.01298]
[1780148760851,55.99,73668.02,0.0,0.9999,0.0,0.01291]
[1780148761858,55.99,73669.04,0.0,0.9999,0.0,0.01288]
[1780148763872,55.99,73670.45,0.0,0.9999,0.0,0.01285]
[1780148764879,55.99,73671.17,0.0,0.9999,0.0,0.01283]
[1780148765886,55.99,73676.03,0.0,0.9999,0.0,0.01271]
[1780148767900,55.99,73677.87,0.0,0.99991,0.0,0.01266]
[1780148768907,55.99,73681.19,0.0,0.99991,0.0,0.01258]
[1780148770921,55.99,73684.29,0.0,0.99991,0.0,0.0125]
[1780148771928,55.99,73679.12,0.0,0.99991,0.0,0.01263]
[1780148772935,55.99,73673.49,0.0,0.9999,0.0,0.01277]
[1780148777970,55.99,73674.06,0.0,0.9999,0.0,0.01276]
[1780148783005,55.99,73674.03,0.0,0.9999,0.0,0.01276]
[1780148789047,55.99,73674.14,0.0,0.9999,0.0,0.01276]
[1780148794083,55.99,73674.58,0.0,0.99991,0.0,0.01266]
[1780148797104,55.99,73672.63,0.0,0.9999,0.0,0.01271]
[1780148802139,55.99,73671.91,0.0,0.9999,0.0,0.01273]
[1780148805160,55.99,73670.94,0.0,0.9999,0.0,0.01275]
[1780148811201,55.99,73670.68,0.0,0.9999,0.0,0.01276]
[1780148816237,55.99,73670.82,0.0,0.9999,0.0,0.01275]
[1780148829328,55.99,73671.08,0.0,0.9999,0.0,0.01275]
[1780148833367,55.99,73671.86,0.0,0.9999,0.0,0.01273]
[1780148835382,55.99,73672.63,0.0,0.9999,0.0,0.01271]
[1780148840419,55.99,73672.57,0.0,0.9999,0.0,0.01271]
[1780148845452,55.99,73672.48,0.0,0.9999,0.0,0.01271]
[1780148856529,55.99,73672.69,0.0,0.99991,0.0,0.01262]
[1780148859550,55.99,73671.62,0.0,0.99991,0.0,0.01265]
[1780148865592,55.99,73672.13,0.0,0.99991,0.0,0.01263]
[1780148867606,55.99,73672.83,0.0,0.99991,0.0,0.01262]
[1780148872641,55.99,73672.82,0.0,0.99991,0.0,0.01262]
[1780148878683,55.99,73673.0,0.0,0.99991,0.0,0.01261]
[1780148880697,55.99,73670.52,0.0,0.9999,0.0,0.01267]
[1780148887745,55.99,73670.64,0.0,0.9999,0.0,0.01267]
[1780148892781,55.99,73669.86,0.0,0.9999,0.0,0.01269]
[1780148897817,55.99,73670.11,0.0,0.9999,0.0,0.01268]
[1780148902852,55.99,73670.14,0.0,0.9999,0.0,0.01268]
[1780148908894,55.99,73669.98,0.0,0.9999,0.0,0.01269]
[1780148910908,55.99,73671.83,0.0,0.99991,0.0,0.01264]
[1780148913930,55.99,73675.23,0.0,0.99991,0.0,0.01247]
[1780148914936,55.99,73675.93,0.0,0.99991,0.0,0.01245]
[1780148915943,55.99,73676.91,0.0,0.99991,0.0,0.01243]
[1780148920978,55.99,73678.42,0.0,0.99991,0.0,0.01239]
[1780148926014,55.99,73678.88,0.0,0.99991,0.0,0.01238]
[1780148931049,55.99,73678.6,0.0,0.99991,0.0,0.01239]
[1780148936084,55.99,73678.67,0.0,0.99991,0.0,0.01239]
[1780148938098,55.99,73674.58,0.0,0.99991,0.0,0.01249]
[1780148939664,55.99,73672.77,0.0,0.99991,0.0,0.01253]
[1780148946154,55.99,73674.66,0.0,0.99991,0.0,0.01249]
[1780148948168,55.99,73672.82,0.0,0.99991,0.0,0.01253]
[1780148953203,55.99,73673.31,0.0,0.99991,0.0,0.01252]
[1780148954210,55.99,73674.06,0.0,0.99991,0.0,0.0125]
[1780148959245,55.99,73673.74,0.0,0.99991,0.0,0.01251]
[1780148964280,55.99,73674.14,0.0,0.99991,0.0,0.0125]
[1780148969315,55.99,73674.64,0.0,0.99991,0.0,0.01249]
[1780148974352,55.99,73674.39,0.0,0.99991,0.0,0.01241]
[1780148975359,55.99,73675.25,0.0,0.99991,0.0,0.01239]
[1780148979387,55.99,73674.35,0.0,0.99991,0.0,0.01241]
[1780148984422,55.99,73669.12,0.0,0.99991,0.0,0.01254]
[1780148985429,55.99,73666.14,0.0,0.99991,0.0,0.01261]
[1780148986436,55.99,73661.95,0.0,0.9999,0.0,0.01272]
[1780148987443,55.99,73661.04,0.0,0.9999,0.0,0.01274]
[1780148988450,55.99,73659.56,0.0,0.9999,0.0,0.01278]
[1780148990464,55.99,73656.41,0.0,0.9999,0.0,0.01286]
[1780148991471,55.99,73654.84,0.0,0.9999,0.0,0.0129]
[1780148992478,55.99,73651.84,0.0,0.9999,0.0,0.01297]
[1780148993484,55.99,73651.12,0.0,0.9999,0.0,0.01299]
[1780148995499,55.99,73650.1,0.0,0.9999,0.0,0.01302]
[1780148997513,55.99,73647.41,0.0,0.9999,0.0,0.01309]
[1780148998520,55.99,73645.47,0.0,0.9999,0.0,0.01314]
[1780149000534,55.99,73646.61,0.0,0.9999,0.0,0.01311]
[1780149003555,55.99,73651.12,0.0,0.9999,0.0,0.01299]
[1780149004562,55.99,73653.36,0.0,0.9999,0.0,0.01293]
[1780149005569,55.99,73656.07,0.0,0.9999,0.0,0.01286]
[1780149007583,55.99,73657.08,0.0,0.9999,0.0,0.01284]
[1780149008590,55.99,73660.35,0.0,0.9999,0.0,0.01276]
[1780149009597,55.99,73661.36,0.0,0.9999,0.0,0.01273]
[1780149010604,55.99,73662.91,0.0,0.9999,0.0,0.01269]
[1780149011611,55.99,73663.58,0.0,0.9999,0.0,0.01268]
[1780149016647,55.99,73664.17,0.0,0.9999,0.0,0.01266]
[1780149021682,55.99,73664.11,0.0,0.9999,0.0,0.01266]
[1780149023698,55.99,73666.07,0.0,0.99991,0.0,0.01261]
[1780149026718,55.99,73666.78,0.0,0.99991,0.0,0.0126]
[1780149031753,55.99,73668.88,0.0,0.99991,0.0,0.01246]
[1780149033767,55.99,73672.5,0.0,0.99991,0.0,0.01237]
[1780149034775,55.99,73673.31,0.0,0.99991,0.0,0.01235]
[1780149037797,55.99,73674.14,0.0,0.99991,0.0,0.01233]
[1780149039810,55.99,73677.89,0.0,0.99991,0.0,0.01224]
[1780149040817,55.99,73680.48,0.0,0.99991,0.0,0.01218]
[1780149042832,55.99,73679.46,0.0,0.99991,0.0,0.0122]
[1780149043838,55.99,73680.26,0.0,0.99991,0.0,0.01218]
[1780149046860,55.99,73681.07,0.0,0.99991,0.0,0.01216]
[1780149051895,55.99,73681.23,0.0,0.99991,0.0,0.01216]
[1780149061078,55.99,73681.25,0.0,0.99991,0.0,0.01216]
[1780149067000,55.99,73681.68,0.0,0.99991,0.0,0.01215]
[1780149072043,55.99,73681.88,0.0,0.99991,0.0,0.01214]
[1780149077078,55.99,73682.03,0.0,0.99991,0.0,0.01214]
[1780149082113,55.99,73681.8,0.0,0.99991,0.0,0.01214]
[1780149087149,55.99,73682.02,0.0,0.99991,0.0,0.01214]
[1780149092184,55.99,73682.14,0.0,0.99991,0.0,0.01205]
[1780149095205,55.99,73683.62,0.0,0.99991,0.0,0.01202]
[1780149098227,55.99,73685.0,0.0,0.99991,0.0,0.01198]
[1780149102491,55.99,73685.01,0.0,0.99991,0.0,0.01198]
[1780149103222,55.99,73684.94,0.0,0.99991,0.0,0.01199]
[1780149110312,55.99,73684.81,0.0,0.99991,0.0,0.01199]
[1780149116354,55.99,73684.64,0.0,0.99991,0.0,0.01199]
[1780149124410,55.99,73684.75,0.0,0.99991,0.0,0.01199]
[1780149134480,55.99,73684.75,0.0,0.99991,0.0,0.01199]
[1780149141528,55.99,73684.7,0.0,0.99991,0.0,0.01199]
[1780149146563,55.99,73685.67,0.0,0.99991,0.0,0.01197]
[1780149147571,55.99,73686.42,0.0,0.99991,0.0,0.01195]
[1780149149585,55.99,73687.3,0.0,0.99991,0.0,0.01193]
[1780149156634,55.99,73687.44,0.0,0.99991,0.0,0.01184]
[1780149161671,55.99,73687.46,0.0,0.99991,0.0,0.01184]
[1780149166706,55.99,73687.55,0.0,0.99991,0.0,0.01184]
[1780149171741,55.99,73687.56,0.0,0.99991,0.0,0.01184]
[1780149176776,55.99,73688.23,0.0,0.99991,0.0,0.01183]
[1780149180804,55.99,73688.88,0.0,0.99991,0.0,0.01181]
[1780149185839,55.99,73689.4,0.0,0.99991,0.0,0.0118]
[1780149191881,55.99,73689.59,0.0,0.99991,0.0,0.01179]
[1780149196916,55.99,73691.3,0.0,0.99991,0.0,0.01175]
[1780149197923,55.99,73693.29,0.0,0.99991,0.0,0.01171]
[1780149202959,55.99,73694.28,0.0,0.99991,0.0,0.01169]
[1780149203965,55.99,73695.71,0.0,0.99991,0.0,0.01165]
[1780149205981,55.99,73698.37,0.0,0.99991,0.0,0.01159]
[1780149206986,55.99,73699.37,0.0,0.99991,0.0,0.01157]
[1780149211025,55.99,73701.58,0.0,0.99991,0.0,0.01144]
[1780149212032,55.99,73702.23,0.0,0.99991,0.0,0.01142]
[1780149218074,55.99,73701.93,0.0,0.99991,0.0,0.01143]
[1780149220089,55.99,73705.18,0.0,0.99992,0.0,0.01136]
[1780149221095,55.99,73706.33,0.0,0.99992,0.0,0.01133]
[1780149223109,55.99,73707.52,0.0,0.99992,0.0,0.0113]
[1780149224116,55.99,73708.59,0.0,0.99992,0.0,0.01128]
[1780149229150,55.99,73708.91,0.0,0.99992,0.0,0.01127]
[1780149230158,55.99,73710.84,0.0,0.99992,0.0,0.01123]
[1780149231165,55.99,73712.05,0.0,0.99992,0.0,0.0112]
[1780149234187,55.99,73712.75,0.0,0.99992,0.0,0.01119]
[1780149235194,55.99,73710.94,0.0,0.99992,0.0,0.01123]
[1780149236201,55.99,73709.66,0.0,0.99992,0.0,0.01125]
[1780149241236,55.99,73710.09,0.0,0.99992,0.0,0.01125]
[1780149246272,55.99,73709.96,0.0,0.99992,0.0,0.01125]
[1780149251308,55.99,73710.12,0.0,0.99992,0.0,0.01124]
[1780149256343,55.99,73710.97,0.0,0.99992,0.0,0.01123]
[1780149260371,55.99,73712.82,0.0,0.99992,0.0,0.01118]
[1780149266413,55.99,73714.86,0.0,0.99992,0.0,0.01114]
[1780149267420,55.99,73715.75,0.0,0.99992,0.0,0.01112]
[1780149268427,55.99,73717.09,0.0,0.99992,0.0,0.01109]
[1780149273462,55.99,73718.13,0.0,0.99992,0.0,0.01099]
[1780149275476,55.99,73722.03,0.0,0.99992,0.0,0.0109]
[1780149276483,55.99,73723.35,0.0,0.99992,0.0,0.01088]
[1780149279504,55.99,73722.76,0.0,0.99992,0.0,0.01089]
[1780149284539,55.99,73723.17,0.0,0.99992,0.0,0.01088]
[1780149285546,55.99,73723.77,0.0,0.99992,0.0,0.01087]
[1780149291588,55.99,73724.5,0.0,0.99992,0.0,0.01085]
[1780149296623,55.99,73724.41,0.0,0.99992,0.0,0.01085]
[1780149301659,55.99,73724.43,0.0,0.99992,0.0,0.01085]
[1780149307702,55.99,73724.65,0.0,0.99992,0.0,0.01085]
[1780149312737,55.99,73724.62,0.0,0.99992,0.0,0.01085]
[1780149317772,55.99,73724.73,0.0,0.99992,0.0,0.01085]
[1780149320808,55.99,73723.17,0.0,0.99992,0.0,0.01088]
[1780149321814,55.99,73719.73,0.0,0.99992,0.0,0.01095]
[1780149322821,55.99,73718.91,0.0,0.99992,0.0,0.01097]
[1780149327856,55.99,73718.47,0.0,0.99992,0.0,0.01098]
[1780149333898,55.99,73718.72,0.0,0.99992,0.0,0.0109]
[1780149339940,55.99,73719.05,0.0,0.99992,0.0,0.01089]
[1780149344975,55.99,73719.18,0.0,0.99992,0.0,0.01089]
[1780149350010,55.99,73718.98,0.0,0.99992,0.0,0.01089]
[1780149353031,55.99,73723.77,0.0,0.99992,0.0,0.01079]
[1780149356052,55.99,73730.43,0.0,0.99992,0.0,0.01065]
[1780149357060,55.99,73733.2,0.0,0.99992,0.0,0.01059]
[1780149359074,55.99,73735.38,0.0,0.99992,0.0,0.01054]
[1780149360576,55.99,73735.23,0.0,0.99992,0.0,0.01055]
[1780149360720,55.99,73735.23,0.0,0.99992,0.0,0.01055]
[1780149360728,55.99,73735.23,0.0,0.99992,0.0,0.01055]
[1780149363220,55.99,73735.5,0.0,0.99992,0.0,0.01054]
[1780149365116,55.99,73737.67,0.0,0.99992,0.0,0.0105]
[1780149370151,55.99,73737.77,0.0,0.99992,0.0,0.01049]
[1780149375186,55.99,73738.22,0.0,0.99992,0.0,0.01048]
[1780149380278,55.99,73737.81,0.0,0.99992,0.0,0.01049]
[1780149381060,55.99,73732.0,0.0,0.99992,0.0,0.01061]
[1780149381228,55.99,73730.78,0.0,0.99992,0.0,0.01064]
[1780149382235,55.99,73731.8,0.0,0.99992,0.0,0.01062]
[1780149384249,55.99,73732.38,0.0,0.99992,0.0,0.01061]
[1780149385256,55.99,73731.49,0.0,0.99992,0.0,0.01063]
[1780149390291,55.99,73731.63,0.0,0.99992,0.0,0.01062]
[1780149392305,55.99,73731.22,0.0,0.99992,0.0,0.01056]
[1780149393312,55.99,73729.82,0.0,0.99992,0.0,0.01059]
[1780149394336,55.99,73731.03,0.0,0.99992,0.0,0.01056]
[1780149397358,55.99,73730.37,0.0,0.99992,0.0,0.01058]
[1780149398365,55.99,73720.24,0.0,0.99992,0.0,0.01079]
[1780149399372,55.99,73718.54,0.0,0.99992,0.0,0.01083]
[1780149406421,55.99,73718.38,0.0,0.99992,0.0,0.01083]
[1780149411456,55.99,73718.49,0.0,0.99992,0.0,0.01083]
[1780149416492,55.99,73718.65,0.0,0.99992,0.0,0.01083]
[1780149419513,55.99,73719.4,0.0,0.99992,0.0,0.01081]
[1780149424875,55.99,73719.47,0.0,0.99992,0.0,0.01081]
[1780149430590,55.99,73720.06,0.0,0.99992,0.0,0.0108]
[1780149431597,55.99,73719.14,0.0,0.99992,0.0,0.01082]
[1780149432604,55.99,73721.8,0.0,0.99992,0.0,0.01076]
[1780149439653,55.99,73722.21,0.0,0.99992,0.0,0.01075]
[1780149444689,55.99,73721.97,0.0,0.99992,0.0,0.01075]
[1780149449724,55.99,73722.97,0.0,0.99992,0.0,0.01073]
[1780149451738,55.99,73724.83,0.0,0.99992,0.0,0.01062]
[1780149456773,55.99,73725.57,0.0,0.99992,0.0,0.0106]
[1780149459794,55.99,73724.41,0.0,0.99992,0.0,0.01063]
[1780149464829,55.99,73724.46,0.0,0.99992,0.0,0.01063]
[1780149467850,55.99,73725.43,0.0,0.99992,0.0,0.01061]
[1780149472885,55.99,73726.25,0.0,0.99992,0.0,0.01059]
[1780149473892,55.99,73726.85,0.0,0.99992,0.0,0.01058]
[1780149474898,55.99,73727.81,0.0,0.99992,0.0,0.01056]
[1780149479934,55.99,73728.23,0.0,0.99992,0.0,0.01055]
[1780149481949,55.99,73733.47,0.0,0.99992,0.0,0.01044]
[1780149482955,55.99,73735.92,0.0,0.99992,0.0,0.01039]
[1780149487990,55.99,73736.99,0.0,0.99992,0.0,0.01036]
[1780149488997,55.99,73738.32,0.0,0.99992,0.0,0.01034]
[1780149494034,55.99,73738.93,0.0,0.99992,0.0,0.01032]
[1780149501083,55.99,73738.96,0.0,0.99992,0.0,0.01032]
[1780149503097,55.99,73738.41,0.0,0.99992,0.0,0.01033]
[1780149508132,55.99,73734.75,0.0,0.99992,0.0,0.01041]
[1780149509139,55.99,73730.89,0.0,0.99992,0.0,0.01049]
[1780149516188,55.99,73731.13,0.0,0.99992,0.0,0.01041]
[1780149522230,55.99,73731.45,0.0,0.99992,0.0,0.01041]
[1780149523237,55.99,73734.11,0.0,0.99992,0.0,0.01035]
[1780149529279,55.99,73733.84,0.0,0.99992,0.0,0.01036]
[1780149531293,55.99,73732.95,0.0,0.99992,0.0,0.01037]
[1780149533307,55.99,73732.36,0.0,0.99992,0.0,0.01039]
[1780149535321,55.99,73733.51,0.0,0.99992,0.0,0.01036]
[1780149538342,55.99,73734.13,0.0,0.99992,0.0,0.01035]
[1780149543377,55.99,73733.9,0.0,0.99992,0.0,0.01035]
[1780149548412,55.99,73733.89,0.0,0.99992,0.0,0.01035]
[1780149553447,55.99,73734.11,0.0,0.99992,0.0,0.01035]
[1780149555461,55.99,73734.72,0.0,0.99992,0.0,0.01034]
[1780149563516,55.99,73733.49,0.0,0.99992,0.0,0.01036]
[1780149568552,55.99,73734.13,0.0,0.99992,0.0,0.01035]
[1780149573587,55.99,73734.71,0.0,0.99992,0.0,0.01026]
[1780149581643,55.99,73733.55,0.0,0.99992,0.0,0.01029]
[1780149582650,55.99,73731.88,0.0,0.99992,0.0,0.01032]
[1780149583658,55.99,73731.23,0.0,0.99992,0.0,0.01034]
[1780149589699,55.99,73730.89,0.0,0.99992,0.0,0.01034]
[1780149594735,55.99,73731.37,0.0,0.99992,0.0,0.01033]
[1780149595742,55.99,73731.98,0.0,0.99992,0.0,0.01032]
[1780149600779,55.99,73733.39,0.0,0.99992,0.0,0.01029]
[1780149601785,55.99,73734.47,0.0,0.99992,0.0,0.01027]
[1780149602792,55.99,73736.16,0.0,0.99992,0.0,0.01023]
[1780149603799,55.99,73736.71,0.0,0.99992,0.0,0.01022]
[1780149605813,55.99,73740.0,0.0,0.99992,0.0,0.01016]
[1780149606821,55.99,73743.41,0.0,0.99993,0.0,0.01009]
[1780149607828,55.99,73744.91,0.0,0.99993,0.0,0.01006]
[1780149608835,55.99,73744.0,0.0,0.99993,0.0,0.01007]
[1780149609842,55.99,73744.63,0.0,0.99993,0.0,0.01006]
[1780149610849,55.99,73743.5,0.0,0.99993,0.0,0.01008]
[1780149612863,55.99,73742.91,0.0,0.99992,0.0,0.0101]
[1780149613870,55.99,73743.58,0.0,0.99993,0.0,0.01008]
[1780149617898,55.99,73744.5,0.0,0.99993,0.0,0.01006]
[1780149620919,55.99,73746.05,0.0,0.99993,0.0,0.01003]
[1780149622933,55.99,73746.63,0.0,0.99993,0.0,0.01002]
[1780149625954,55.99,73747.28,0.0,0.99993,0.0,0.01001]
[1780149626961,55.99,73746.68,0.0,0.99993,0.0,0.01002]
[1780149633003,55.99,73746.54,0.0,0.99993,0.0,0.00995]
[1780149635018,55.99,73747.07,0.0,0.99993,0.0,0.00994]
[1780149645087,55.99,73747.16,0.0,0.99993,0.0,0.00994]
[1780149650122,55.99,73747.24,0.0,0.99993,0.0,0.00994]
[1780149651129,55.99,73738.61,0.0,0.99992,0.0,0.01011]
[1780149652136,55.99,73736.31,0.0,0.99992,0.0,0.01016]
[1780149653143,55.99,73732.98,0.0,0.99992,0.0,0.01023]
[1780149654150,55.99,73726.48,0.0,0.99992,0.0,0.01036]
[1780149655157,55.99,73724.11,0.0,0.99992,0.0,0.01041]
[1780149657171,55.99,73722.87,0.0,0.99992,0.0,0.01044]
[1780149662206,55.99,73721.79,0.0,0.99992,0.0,0.01046]
[1780149665227,55.99,73720.49,0.0,0.99992,0.0,0.01049]
[1780149667241,55.99,73719.18,0.0,0.99992,0.0,0.01052]
[1780149676304,55.99,73719.92,0.0,0.99992,0.0,0.0105]
[1780149678318,55.99,73719.29,0.0,0.99992,0.0,0.01051]
[1780149684360,55.99,73721.07,0.0,0.99992,0.0,0.01048]
[1780149685367,55.99,73722.34,0.0,0.99992,0.0,0.01045]
[1780149686374,55.99,73725.6,0.0,0.99992,0.0,0.01038]
[1780149689395,55.99,73726.54,0.0,0.99992,0.0,0.01036]
[1780149692417,55.99,73730.54,0.0,0.99992,0.0,0.01021]
[1780149694431,55.99,73738.07,0.0,0.99993,0.0,0.01005]
[1780149695438,55.99,73739.63,0.0,0.99993,0.0,0.01002]
[1780149697452,55.99,73743.1,0.0,0.99993,0.0,0.00995]
[1780149698462,55.99,73745.53,0.0,0.99993,0.0,0.0099]
[1780149699469,55.99,73746.15,0.0,0.99993,0.0,0.00989]
[1780149704504,55.99,73746.91,0.0,0.99993,0.0,0.00987]
[1780149709539,55.99,73747.32,0.0,0.99993,0.0,0.00987]
[1780149715581,55.99,73747.02,0.0,0.99993,0.0,0.00987]
[1780149716588,55.99,73747.94,0.0,0.99993,0.0,0.00985]
[1780149717595,55.99,73749.71,0.0,0.99993,0.0,0.00982]
[1780149718602,55.99,73750.88,0.0,0.99993,0.0,0.0098]
[1780149723355,55.99,73751.35,0.0,0.99993,0.0,0.00979]
[1780149723454,55.99,73753.27,0.0,0.99993,0.0,0.00975]
[1780149723639,55.99,73754.34,0.0,0.99993,0.0,0.00973]
[1780149727357,55.99,73754.42,0.0,0.99993,0.0,0.00973]
[1780149727634,55.99,73754.42,0.0,0.99993,0.0,0.00973]
[1780149728674,55.99,73755.67,0.0,0.99993,0.0,0.0097]
[1780149731448,55.99,73755.89,0.0,0.99993,0.0,0.0097]
[1780149732701,55.99,73756.83,0.0,0.99993,0.0,0.00968]
[1780149734716,55.99,73757.54,0.0,0.99993,0.0,0.00967]
[1780149737737,55.99,73759.26,0.0,0.99993,0.0,0.00963]
[1780149738743,55.99,73760.15,0.0,0.99993,0.0,0.00961]
[1780149743779,55.99,73760.84,0.0,0.99993,0.0,0.0096]
[1780149744786,55.99,73761.42,0.0,0.99993,0.0,0.00959]
[1780149749653,55.99,73761.7,0.0,0.99993,0.0,0.00958]
[1780149750828,55.99,73760.93,0.0,0.99993,0.0,0.0096]
[1780149755865,55.99,73761.53,0.0,0.99993,0.0,0.00952]
[1780149758886,55.99,73763.3,0.0,0.99993,0.0,0.00949]
[1780149760900,55.99,73760.69,0.0,0.99993,0.0,0.00954]
[1780149761907,55.99,73758.34,0.0,0.99993,0.0,0.00958]
[1780149767949,55.99,73758.5,0.0,0.99993,0.0,0.00958]
[1780149771659,55.99,73758.55,0.0,0.99993,0.0,0.00958]
[1780149771977,55.99,73756.75,0.0,0.99993,0.0,0.00961]
[1780149772984,55.99,73757.69,0.0,0.99993,0.0,0.00959]
[1780149773991,55.99,73756.53,0.0,0.99993,0.0,0.00962]
[1780149775000,55.99,73757.15,0.0,0.99993,0.0,0.0096]
[1780149780054,55.99,73757.28,0.0,0.99993,0.0,0.0096]
[1780149785075,55.99,73757.71,0.0,0.99993,0.0,0.00959]
[1780149791117,55.99,73757.94,0.0,0.99993,0.0,0.00959]
[1780149793131,55.99,73758.51,0.0,0.99993,0.0,0.00958]
[1780149795145,55.99,73759.41,0.0,0.99993,0.0,0.00956]
[1780149801187,55.99,73759.38,0.0,0.99993,0.0,0.00956]
[1780149803201,55.99,73760.54,0.0,0.99993,0.0,0.00954]
[1780149808237,55.99,73760.65,0.0,0.99993,0.0,0.00954]
[1780149809244,55.99,73761.49,0.0,0.99993,0.0,0.00952]
[1780149814279,55.99,73761.69,0.0,0.99993,0.0,0.00945]
[1780149819314,55.99,73773.59,0.0,0.99993,0.0,0.00922]
[1780149820321,55.99,73784.46,0.0,0.99993,0.0,0.00902]
[1780149821328,55.99,73787.69,0.0,0.99993,0.0,0.00896]
[1780149822336,55.99,73787.15,0.0,0.99993,0.0,0.00897]
[1780149822626,55.99,73787.15,0.0,0.99993,0.0,0.00897]
[1780149826363,55.99,73788.14,0.0,0.99993,0.0,0.00896]
[1780149828008,55.99,73788.33,0.0,0.99993,0.0,0.00895]
[1780149828377,55.99,73792.52,0.0,0.99993,0.0,0.00888]
[1780149828840,55.99,73792.52,0.0,0.99993,0.0,0.00888]
[1780149829384,55.99,73795.33,0.0,0.99993,0.0,0.00883]
[1780149830391,55.99,73790.61,0.0,0.99993,0.0,0.00891]
[1780149831398,55.99,73786.96,0.0,0.99993,0.0,0.00898]
[1780149831813,55.99,73786.96,0.0,0.99993,0.0,0.00898]
[1780149832173,55.99,73786.96,0.0,0.99993,0.0,0.00898]
[1780149832405,55.99,73787.75,0.0,0.99993,0.0,0.00896]
[1780149837440,55.99,73793.31,0.0,0.99993,0.0,0.00886]
[1780149838447,55.99,73795.28,0.0,0.99993,0.0,0.00883]
[1780149839453,55.99,73796.99,0.0,0.99994,0.0,0.0088]
[1780149840461,55.99,73797.67,0.0,0.99994,0.0,0.00878]
[1780149841468,55.99,73802.26,0.0,0.99994,0.0,0.0087]
[1780149842475,55.99,73803.77,0.0,0.99994,0.0,0.00867]
[1780149844318,55.99,73804.18,0.0,0.99994,0.0,0.00867]
[1780149844493,55.99,73810.29,0.0,0.99994,0.0,0.00856]
[1780149845238,55.99,73810.29,0.0,0.99994,0.0,0.00856]
[1780149845469,55.99,73810.29,0.0,0.99994,0.0,0.00856]
[1780149846507,55.99,73808.79,0.0,0.99994,0.0,0.00859]
[1780149848521,55.99,73809.81,0.0,0.99994,0.0,0.00857]
[1780149850261,55.99,73810.4,0.0,0.99994,0.0,0.00856]
[1780149850535,55.99,73810.14,0.0,0.99994,0.0,0.00856]
[1780149851542,55.99,73811.58,0.0,0.99994,0.0,0.00854]
[1780149854563,55.99,73810.42,0.0,0.99994,0.0,0.00856]
[1780149859598,55.99,73810.34,0.0,0.99994,0.0,0.00856]
[1780149864635,55.99,73808.65,0.0,0.99994,0.0,0.00859]
[1780149865640,55.99,73809.38,0.0,0.99994,0.0,0.00858]
[1780149867654,55.99,73804.24,0.0,0.99994,0.0,0.00867]
[1780149868661,55.99,73800.19,0.0,0.99994,0.0,0.00874]
[1780149869668,55.99,73798.97,0.0,0.99994,0.0,0.00876]
[1780149870675,55.99,73803.27,0.0,0.99994,0.0,0.00868]
[1780149871682,55.99,73804.81,0.0,0.99994,0.0,0.00859]
[1780149872689,55.99,73807.03,0.0,0.99994,0.0,0.00856]
[1780149873696,55.99,73808.31,0.0,0.99994,0.0,0.00853]
[1780149874703,55.99,73810.39,0.0,0.99994,0.0,0.0085]
[1780149879738,55.99,73810.64,0.0,0.99994,0.0,0.00849]
[1780149880745,55.99,73809.62,0.0,0.99994,0.0,0.00851]
[1780149885780,55.99,73810.22,0.0,0.99994,0.0,0.0085]
[1780149890815,55.99,73810.74,0.0,0.99994,0.0,0.00849]
[1780149895850,55.99,73810.91,0.0,0.99994,0.0,0.00849]
[1780149900885,55.99,73811.2,0.0,0.99994,0.0,0.00848]
[1780149902899,55.99,73811.9,0.0,0.99994,0.0,0.00847]
[1780149903757,55.99,73811.9,0.0,0.99994,0.0,0.00847]
[1780149908941,55.99,73811.86,0.0,0.99994,0.0,0.00847]
[1780149915738,55.99,73811.63,0.0,0.99994,0.0,0.00848]
[1780149916426,55.99,73808.98,0.0,0.99994,0.0,0.00852]
[1780149920018,55.99,73806.78,0.0,0.99994,0.0,0.00856]
[1780149924049,55.99,73802.59,0.0,0.99994,0.0,0.00863]
[1780149925056,55.99,73800.47,0.0,0.99994,0.0,0.00867]
[1780149926063,55.99,73795.64,0.0,0.99994,0.0,0.00876]
[1780149927071,55.99,73789.63,0.0,0.99993,0.0,0.00886]
[1780149928078,55.99,73791.55,0.0,0.99993,0.0,0.00883]
[1780149930092,55.99,73788.32,0.0,0.99993,0.0,0.00889]
[1780149931099,55.99,73787.18,0.0,0.99993,0.0,0.00884]
[1780149936134,55.99,73787.48,0.0,0.99993,0.0,0.00884]
[1780149938149,55.99,73791.53,0.0,0.99994,0.0,0.00877]
[1780149939156,55.99,73796.65,0.0,0.99994,0.0,0.00867]
[1780149940162,55.99,73797.76,0.0,0.99994,0.0,0.00866]
[1780149945198,55.99,73797.54,0.0,0.99994,0.0,0.00866]
[1780149946205,55.99,73798.64,0.0,0.99994,0.0,0.00864]
[1780149947504,55.99,73800.61,0.0,0.99994,0.0,0.00861]
[1780149949226,55.99,73802.86,0.0,0.99994,0.0,0.00857]
[1780149950233,55.99,73804.74,0.0,0.99994,0.0,0.00853]
[1780149954261,55.99,73809.01,0.0,0.99994,0.0,0.00846]
[1780149959296,55.99,73806.13,0.0,0.99994,0.0,0.00851]
[1780149960303,55.99,73805.3,0.0,0.99994,0.0,0.00852]
[1780149963348,55.99,73805.99,0.0,0.99994,0.0,0.00851]
[1780149966369,55.99,73805.15,0.0,0.99994,0.0,0.00853]
[1780149967376,55.99,73805.89,0.0,0.99994,0.0,0.00851]
[1780149970397,55.99,73809.69,0.0,0.99994,0.0,0.00845]
[1780149971404,55.99,73811.91,0.0,0.99994,0.0,0.00841]
[1780149972411,55.99,73813.6,0.0,0.99994,0.0,0.00838]
[1780149976439,55.99,73814.51,0.0,0.99994,0.0,0.00836]
[1780149979460,55.99,73817.16,0.0,0.99994,0.0,0.00832]
[1780149980467,55.99,73819.78,0.0,0.99994,0.0,0.00828]
[1780149983488,55.99,73818.69,0.0,0.99994,0.0,0.00829]
[1780149984495,55.99,73820.69,0.0,0.99994,0.0,0.00826]
[1780149989531,55.99,73820.89,0.0,0.99994,0.0,0.00826]
[1780149993559,55.99,73822.87,0.0,0.99994,0.0,0.00816]
[1780149997586,55.99,73823.81,0.0,0.99994,0.0,0.00815]
[1780149998594,55.99,73826.82,0.0,0.99994,0.0,0.0081]
[1780150001615,55.99,73827.57,0.0,0.99994,0.0,0.00808]
[1780150006650,55.99,73827.59,0.0,0.99994,0.0,0.00808]
[1780150007657,55.99,73826.04,0.0,0.99994,0.0,0.00811]
[1780150008665,55.99,73822.99,0.0,0.99994,0.0,0.00816]
[1780150009672,55.99,73814.19,0.0,0.99994,0.0,0.00831]
[1780150010679,55.99,73810.12,0.0,0.99994,0.0,0.00838]
[1780150011686,55.99,73809.18,0.0,0.99994,0.0,0.00839]
[1780150013700,55.99,73803.97,0.0,0.99994,0.0,0.00848]
[1780150014707,55.99,73797.42,0.0,0.99994,0.0,0.0086]
[1780150015714,55.99,73794.36,0.0,0.99994,0.0,0.00865]
[1780150016721,55.99,73793.25,0.0,0.99994,0.0,0.00867]
[1780150019742,55.99,73792.55,0.0,0.99994,0.0,0.00868]
[1780150024776,55.99,73793.91,0.0,0.99994,0.0,0.00866]
[1780150029776,55.99,73793.45,0.0,0.99994,0.0,0.00867]
[1780150034847,55.99,73793.57,0.0,0.99994,0.0,0.00867]
[1780150037868,55.99,73799.41,0.0,0.99994,0.0,0.00856]
[1780150039882,55.99,73801.42,0.0,0.99994,0.0,0.00853]
[1780150044917,55.99,73801.88,0.0,0.99994,0.0,0.00852]
[1780150047939,55.99,73805.35,0.0,0.99994,0.0,0.00846]
[1780150051966,55.99,73811.78,0.0,0.99994,0.0,0.00829]
[1780150052973,55.99,73815.35,0.0,0.99994,0.0,0.00823]
[1780150054987,55.99,73817.51,0.0,0.99994,0.0,0.00819]
[1780150055994,55.99,73819.36,0.0,0.99994,0.0,0.00816]
[1780150057001,55.99,73821.04,0.0,0.99994,0.0,0.00813]
[1780150059015,55.99,73821.7,0.0,0.99994,0.0,0.00812]
[1780150060022,55.99,73822.75,0.0,0.99994,0.0,0.00811]
[1780150063043,55.99,73823.45,0.0,0.99994,0.0,0.00809]
[1780150064050,55.99,73822.67,0.0,0.99994,0.0,0.00811]
[1780150065057,55.99,73821.15,0.0,0.99994,0.0,0.00813]
[1780150070092,55.99,73821.07,0.0,0.99994,0.0,0.00813]
[1780150075127,55.99,73823.14,0.0,0.99994,0.0,0.0081]
[1780150076134,55.99,73824.11,0.0,0.99994,0.0,0.00808]
[1780150081169,55.99,73824.73,0.0,0.99994,0.0,0.00807]
[1780150086204,55.99,73830.2,0.0,0.99994,0.0,0.00798]
[1780150088217,55.99,73831.38,0.0,0.99994,0.0,0.00796]
[1780150093254,55.99,73827.51,0.0,0.99994,0.0,0.00803]
[1780150095268,55.99,73828.54,0.0,0.99994,0.0,0.00801]
[1780150097282,55.99,73827.54,0.0,0.99994,0.0,0.00803]
[1780150100303,55.99,73826.41,0.0,0.99994,0.0,0.00805]
[1780150101310,55.99,73825.2,0.0,0.99994,0.0,0.00807]
[1780150102317,55.99,73826.35,0.0,0.99994,0.0,0.00805]
[1780150104331,55.99,73825.24,0.0,0.99994,0.0,0.00806]
[1780150105337,55.99,73826.75,0.0,0.99994,0.0,0.00804]
[1780150110373,55.99,73827.27,0.0,0.99994,0.0,0.00803]
[1780150115408,55.99,73827.13,0.0,0.99994,0.0,0.00797]
[1780150116415,55.99,73826.34,0.0,0.99994,0.0,0.00799]
[1780150117422,55.99,73822.27,0.0,0.99994,0.0,0.00805]
[1780150118429,55.99,73821.51,0.0,0.99994,0.0,0.00807]
[1780150123464,55.99,73822.23,0.0,0.99994,0.0,0.00805]
[1780150124471,55.99,73823.14,0.0,0.99994,0.0,0.00804]
[1780150125478,55.99,73823.82,0.0,0.99994,0.0,0.00803]
[1780150126485,55.99,73824.77,0.0,0.99994,0.0,0.00801]
[1780150131521,55.99,73825.85,0.0,0.99994,0.0,0.008]
[1780150137562,55.99,73826.05,0.0,0.99994,0.0,0.00799]
[1780150139576,55.99,73828.31,0.0,0.99994,0.0,0.00796]
[1780150144611,55.99,73827.34,0.0,0.99994,0.0,0.00797]
[1780150145618,55.99,73826.24,0.0,0.99994,0.0,0.00799]
[1780150146625,55.99,73827.3,0.0,0.99994,0.0,0.00797]
[1780150148639,55.99,73828.93,0.0,0.99994,0.0,0.00795]
[1780150153674,55.99,73829.72,0.0,0.99994,0.0,0.00793]
[1780150156695,55.99,73830.94,0.0,0.99994,0.0,0.00791]
[1780150157701,55.99,73834.15,0.0,0.99994,0.0,0.00786]
[1780150158709,55.99,73835.55,0.0,0.99994,0.0,0.00784]
[1780150159716,55.99,73836.71,0.0,0.99994,0.0,0.00782]
[1780150160723,55.99,73837.61,0.0,0.99994,0.0,0.0078]
[1780150165759,55.99,73838.23,0.0,0.99994,0.0,0.00779]
[1780150171314,55.99,73838.36,0.0,0.99994,0.0,0.00779]
[1780150171562,55.99,73838.36,0.0,0.99994,0.0,0.00779]
[1780150171801,55.99,73841.35,0.0,0.99994,0.0,0.00769]
[1780150172808,55.99,73842.73,0.0,0.99994,0.0,0.00767]
[1780150173815,55.99,73843.82,0.0,0.99994,0.0,0.00765]
[1780150174822,55.99,73845.12,0.0,0.99994,0.0,0.00763]
[1780150176836,55.99,73846.24,0.0,0.99994,0.0,0.00761]
[1780150181871,55.99,73846.06,0.0,0.99994,0.0,0.00761]
[1780150184894,55.99,73844.85,0.0,0.99994,0.0,0.00763]
[1780150185728,55.99,73844.85,0.0,0.99994,0.0,0.00763]
[1780150185901,55.99,73843.86,0.0,0.99994,0.0,0.00765]
[1780150186908,55.99,73845.99,0.0,0.99994,0.0,0.00762]
[1780150187915,55.99,73848.51,0.0,0.99994,0.0,0.00758]
[1780150189929,55.99,73849.17,0.0,0.99994,0.0,0.00757]
[1780150194964,55.99,73849.18,0.0,0.99994,0.0,0.00757]
[1780150197985,55.99,73848.36,0.0,0.99994,0.0,0.00758]
[1780150204028,55.99,73845.75,0.0,0.99994,0.0,0.00762]
[1780150205036,55.99,73844.62,0.0,0.99994,0.0,0.00764]
[1780150208058,55.99,73838.95,0.0,0.99994,0.0,0.00773]
[1780150210071,55.99,73839.67,0.0,0.99994,0.0,0.00771]
[1780150212088,55.99,73838.4,0.0,0.99994,0.0,0.00773]
[1780150214105,55.99,73837.62,0.0,0.99994,0.0,0.00775]
[1780150216119,55.99,73840.29,0.0,0.99994,0.0,0.0077]
[1780150217126,55.99,73845.35,0.0,0.99994,0.0,0.00763]
[1780150218133,55.99,73847.71,0.0,0.99994,0.0,0.00759]
[1780150219140,55.99,73848.87,0.0,0.99994,0.0,0.00757]
[1780150223168,55.99,73850.39,0.0,0.99994,0.0,0.00755]
[1780150224181,55.99,73852.27,0.0,0.99994,0.0,0.00752]
[1780150225188,55.99,73857.81,0.0,0.99995,0.0,0.00743]
[1780150227202,55.99,73856.71,0.0,0.99995,0.0,0.00745]
[1780150228209,55.99,73860.05,0.0,0.99995,0.0,0.0074]
[1780150229216,55.99,73862.41,0.0,0.99995,0.0,0.00736]
[1780150230223,55.99,73863.67,0.0,0.99995,0.0,0.00734]
[1780150233244,55.99,73865.86,0.0,0.99995,0.0,0.00726]
[1780150235258,55.99,73863.38,0.0,0.99995,0.0,0.00729]
[1780150237272,55.99,73864.08,0.0,0.99995,0.0,0.00728]
[1780150240293,55.99,73866.44,0.0,0.99995,0.0,0.00725]
[1780150241300,55.99,73867.22,0.0,0.99995,0.0,0.00724]
[1780150242307,55.99,73866.51,0.0,0.99995,0.0,0.00725]
[1780150245328,55.99,73867.85,0.0,0.99995,0.0,0.00723]
[1780150246335,55.99,73869.2,0.0,0.99995,0.0,0.00721]
[1780150247342,55.99,73870.72,0.0,0.99995,0.0,0.00718]
[1780150250363,55.99,73869.78,0.0,0.99995,0.0,0.0072]
[1780150251370,55.99,73868.24,0.0,0.99995,0.0,0.00722]
[1780150254391,55.99,73867.05,0.0,0.99995,0.0,0.00724]
[1780150257412,55.99,73867.77,0.0,0.99995,0.0,0.00723]
[1780150261440,55.99,73867.06,0.0,0.99995,0.0,0.00724]
[1780150262447,55.99,73866.37,0.0,0.99995,0.0,0.00725]
[1780150264461,55.99,73867.53,0.0,0.99995,0.0,0.00723]
[1780150266475,55.99,73866.72,0.0,0.99995,0.0,0.00724]
[1780150271510,55.99,73866.92,0.0,0.99995,0.0,0.00724]
[1780150275538,55.99,73867.75,0.0,0.99995,0.0,0.00723]
[1780150277553,55.99,73868.85,0.0,0.99995,0.0,0.00721]
[1780150280573,55.99,73871.2,0.0,0.99995,0.0,0.00718]
[1780150282587,55.99,73872.95,0.0,0.99995,0.0,0.00715]
[1780150284601,55.99,73872.31,0.0,0.99995,0.0,0.00716]
[1780150286615,55.99,73874.51,0.0,0.99995,0.0,0.00713]
[1780150289636,55.99,73876.03,0.0,0.99995,0.0,0.0071]
[1780150290643,55.99,73877.84,0.0,0.99995,0.0,0.00708]
[1780150294671,55.99,73876.98,0.0,0.99995,0.0,0.00704]
[1780150296685,55.99,73877.96,0.0,0.99995,0.0,0.00702]
[1780150300713,55.99,73878.58,0.0,0.99995,0.0,0.00701]
[1780150303734,55.99,73877.87,0.0,0.99995,0.0,0.00702]
[1780150304741,55.99,73878.79,0.0,0.99995,0.0,0.00701]
[1780150309777,55.99,73878.59,0.0,0.99995,0.0,0.00701]
[1780150310784,55.99,73879.28,0.0,0.99995,0.0,0.007]
[1780150311791,55.99,73880.35,0.0,0.99995,0.0,0.00699]
[1780150314812,55.99,73879.57,0.0,0.99995,0.0,0.007]
[1780150315819,55.99,73880.48,0.0,0.99995,0.0,0.00699]
[1780150317836,55.99,73882.65,0.0,0.99995,0.0,0.00696]
[1780150319850,55.99,73886.25,0.0,0.99995,0.0,0.0069]
[1780150320857,55.99,73886.9,0.0,0.99995,0.0,0.00689]
[1780150322872,55.99,73887.52,0.0,0.99995,0.0,0.00689]
[1780150324886,55.99,73889.34,0.0,0.99995,0.0,0.00686]
[1780150325893,55.99,73890.18,0.0,0.99995,0.0,0.00685]
[1780150327907,55.99,73890.94,0.0,0.99995,0.0,0.00684]
[1780150329098,55.99,73890.94,0.0,0.99995,0.0,0.00684]
[1780150328914,55.99,73891.67,0.0,0.99995,0.0,0.00683]
[1780150330453,55.99,73891.27,0.0,0.99995,0.0,0.00683]
[1780150330591,55.99,73891.27,0.0,0.99995,0.0,0.00683]
[1780150330930,55.99,73893.85,0.0,0.99995,0.0,0.0068]
[1780150331937,55.99,73897.3,0.0,0.99995,0.0,0.00675]
[1780150333104,55.99,73897.3,0.0,0.99995,0.0,0.00675]
[1780150332944,55.99,73898.1,0.0,0.99995,0.0,0.00674]
[1780150334958,55.99,73899.58,0.0,0.99995,0.0,0.00672]
[1780150335965,55.99,73901.07,0.0,0.99995,0.0,0.00669]
[1780150336973,55.99,73900.21,0.0,0.99995,0.0,0.00671]
[1780150337980,55.99,73898.17,0.0,0.99995,0.0,0.00674]
[1780150343060,55.99,73898.51,0.0,0.99995,0.0,0.00673]
[1780150344067,55.99,73899.35,0.0,0.99995,0.0,0.00672]
[1780150347088,55.99,73900.96,0.0,0.99995,0.0,0.0067]
[1780150348095,55.99,73902.04,0.0,0.99995,0.0,0.00668]
[1780150352237,55.99,73902.77,0.0,0.99995,0.0,0.00662]
[1780150354137,55.99,73903.66,0.0,0.99995,0.0,0.00661]
[1780150355144,55.99,73905.01,0.0,0.99995,0.0,0.00659]
[1780150355750,55.99,73905.01,0.0,0.99995,0.0,0.00659]
[1780150358165,55.99,73904.39,0.0,0.99995,0.0,0.0066]
[1780150362193,55.99,73905.21,0.0,0.99995,0.0,0.00659]
[1780150364207,55.99,73904.39,0.0,0.99995,0.0,0.0066]
[1780150367227,55.99,73902.65,0.0,0.99995,0.0,0.00662]
[1780150368235,55.99,73901.39,0.0,0.99995,0.0,0.00664]
[1780150373270,55.99,73901.06,0.0,0.99995,0.0,0.00664]
[1780150374277,55.99,73901.86,0.0,0.99995,0.0,0.00663]
[1780150379312,55.99,73903.28,0.0,0.99995,0.0,0.00661]
[1780150380319,55.99,73904.03,0.0,0.99995,0.0,0.0066]
[1780150383340,55.99,73904.87,0.0,0.99995,0.0,0.00659]
[1780150388375,55.99,73905.57,0.0,0.99995,0.0,0.00658]
[1780150390393,55.99,73906.13,0.0,0.99995,0.0,0.00658]
[1780150392403,55.99,73906.81,0.0,0.99995,0.0,0.00657]
[1780150394416,55.99,73908.93,0.0,0.99995,0.0,0.00654]
[1780150396430,55.99,73911.21,0.0,0.99995,0.0,0.00651]
[1780150398446,55.99,73911.97,0.0,0.99995,0.0,0.0065]
[1780150399453,55.99,73911.13,0.0,0.99995,0.0,0.00651]
[1780150400460,55.99,73911.74,0.0,0.99995,0.0,0.0065]
[1780150401467,55.99,73909.56,0.0,0.99995,0.0,0.00653]
[1780150402474,55.99,73905.63,0.0,0.99995,0.0,0.00658]
[1780150403800,55.99,73905.63,0.0,0.99995,0.0,0.00658]
[1780150403835,55.99,73892.1,0.0,0.99995,0.0,0.00677]
[1780150404488,55.99,73879.48,0.0,0.99995,0.0,0.00695]
[1780150405495,55.99,73878.44,0.0,0.99995,0.0,0.00696]
[1780150406502,55.99,73877.14,0.0,0.99995,0.0,0.00698]
[1780150408517,55.99,73876.36,0.0,0.99995,0.0,0.00699]
[1780150409524,55.99,73873.47,0.0,0.99995,0.0,0.00704]
[1780150412546,55.99,73872.06,0.0,0.99995,0.0,0.007]
[1780150413553,55.99,73871.27,0.0,0.99995,0.0,0.00702]
[1780150414560,55.99,73872.13,0.0,0.99995,0.0,0.007]
[1780150418588,55.99,73871.23,0.0,0.99995,0.0,0.00702]
[1780150419596,55.99,73875.94,0.0,0.99995,0.0,0.00695]
[1780150424630,55.99,73875.77,0.0,0.99995,0.0,0.00695]
[1780150429672,55.99,73876.22,0.0,0.99995,0.0,0.00694]
[1780150430679,55.99,73878.82,0.0,0.99995,0.0,0.00691]
[1780150431686,55.99,73881.82,0.0,0.99995,0.0,0.00686]
[1780150436721,55.99,73882.55,0.0,0.99995,0.0,0.00685]
[1780150444777,55.99,73882.73,0.0,0.99995,0.0,0.00685]
[1780150446791,55.99,73875.48,0.0,0.99995,0.0,0.00695]
[1780150447798,55.99,73873.82,0.0,0.99995,0.0,0.00698]
[1780150449812,55.99,73872.78,0.0,0.99995,0.0,0.00699]
[1780150450819,55.99,73871.52,0.0,0.99995,0.0,0.00701]
[1780150451828,55.99,73870.81,0.0,0.99995,0.0,0.00702]
[1780150454849,55.99,73865.67,0.0,0.99995,0.0,0.0071]
[1780150456864,55.99,73862.02,0.0,0.99995,0.0,0.00715]
[1780150457871,55.99,73859.9,0.0,0.99995,0.0,0.00718]
[1780150459887,55.99,73850.46,0.0,0.99995,0.0,0.00732]
[1780150460894,55.99,73847.13,0.0,0.99995,0.0,0.00737]
[1780150461901,55.99,73845.88,0.0,0.99995,0.0,0.00739]
[1780150466936,55.99,73846.03,0.0,0.99995,0.0,0.00739]
[1780150468950,55.99,73845.36,0.0,0.99995,0.0,0.0074]
[1780150469957,55.99,73844.17,0.0,0.99995,0.0,0.00742]
[1780150471971,55.99,73843.95,0.0,0.99995,0.0,0.00737]
[1780150473985,55.99,73840.2,0.0,0.99995,0.0,0.00743]
[1780150474992,55.99,73838.67,0.0,0.99995,0.0,0.00745]
[1780150480028,55.99,73837.63,0.0,0.99995,0.0,0.00747]
[1780150481042,55.99,73839.3,0.0,0.99995,0.0,0.00744]
[1780150482048,55.99,73843.8,0.0,0.99995,0.0,0.00737]
[1780150483055,55.99,73842.43,0.0,0.99995,0.0,0.00739]
[1780150488090,55.99,73843.27,0.0,0.99995,0.0,0.00738]
[1780150494132,55.99,73842.87,0.0,0.99995,0.0,0.00738]
[1780150496146,55.99,73842.02,0.0,0.99995,0.0,0.0074]
[1780150502192,55.99,73842.46,0.0,0.99995,0.0,0.00739]
[1780150508234,55.99,73842.64,0.0,0.99995,0.0,0.00739]
[1780150513270,55.99,73842.5,0.0,0.99995,0.0,0.00739]
[1780150517297,55.99,73843.37,0.0,0.99995,0.0,0.00738]
[1780150518305,55.99,73842.29,0.0,0.99995,0.0,0.00739]
[1780150519312,55.99,73841.58,0.0,0.99995,0.0,0.0074]
[1780150520319,55.99,73839.89,0.0,0.99995,0.0,0.00743]
[1780150523340,55.99,73839.24,0.0,0.99995,0.0,0.00744]
[1780150527369,55.99,73832.55,0.0,0.99994,0.0,0.00754]
[1780150528375,55.99,73825.45,0.0,0.99994,0.0,0.00766]
[1780150529382,55.99,73823.68,0.0,0.99994,0.0,0.00768]
[1780150531396,55.99,73822.08,0.0,0.99994,0.0,0.00765]
[1780150532403,55.99,73823.62,0.0,0.99994,0.0,0.00763]
[1780150533409,55.99,73826.8,0.0,0.99994,0.0,0.00758]
[1780150534417,55.99,73829.05,0.0,0.99994,0.0,0.00754]
[1780150539452,55.99,73828.7,0.0,0.99994,0.0,0.00755]
[1780150540459,55.99,73825.91,0.0,0.99994,0.0,0.00759]
[1780150541466,55.99,73824.36,0.0,0.99994,0.0,0.00762]
[1780150542473,55.99,73825.46,0.0,0.99994,0.0,0.0076]
[1780150546322,55.99,73821.57,0.0,0.99994,0.0,0.00766]
[1780150546501,55.99,73818.87,0.0,0.99994,0.0,0.0077]
[1780150547508,55.99,73817.75,0.0,0.99994,0.0,0.00772]
[1780150549522,55.99,73813.24,0.0,0.99994,0.0,0.00779]
[1780150550529,55.99,73811.88,0.0,0.99994,0.0,0.00781]
[1780150552542,55.99,73811.08,0.0,0.99994,0.0,0.00783]
[1780150554557,55.99,73812.0,0.0,0.99994,0.0,0.00781]
[1780150555565,55.99,73811.16,0.0,0.99994,0.0,0.00783]
[1780150556572,55.99,73797.1,0.0,0.99994,0.0,0.00806]
[1780150557579,55.99,73790.55,0.0,0.99994,0.0,0.00816]
[1780150558586,55.99,73789.47,0.0,0.99994,0.0,0.00818]
[1780150559593,55.99,73788.7,0.0,0.99994,0.0,0.0082]
[1780150563621,55.99,73792.38,0.0,0.99994,0.0,0.00813]
[1780150565635,55.99,73793.43,0.0,0.99994,0.0,0.00812]
[1780150566642,55.99,73799.34,0.0,0.99994,0.0,0.00802]
[1780150567649,55.99,73800.25,0.0,0.99994,0.0,0.008]
[1780150568656,55.99,73802.12,0.0,0.99994,0.0,0.00797]
[1780150570733,55.99,73799.8,0.0,0.99994,0.0,0.00801]
[1780150573691,55.99,73801.22,0.0,0.99994,0.0,0.00799]
[1780150574698,55.99,73802.47,0.0,0.99994,0.0,0.00797]
[1780150575705,55.99,73803.45,0.0,0.99994,0.0,0.00795]
[1780150576712,55.99,73805.63,0.0,0.99994,0.0,0.00792]
[1780150581747,55.99,73805.96,0.0,0.99994,0.0,0.00791]
[1780150586782,55.99,73806.17,0.0,0.99994,0.0,0.00791]
[1780150587789,55.99,73806.85,0.0,0.99994,0.0,0.0079]
[1780150588796,55.99,73810.8,0.0,0.99994,0.0,0.00783]
[1780150589803,55.99,73812.85,0.0,0.99994,0.0,0.0078]
[1780150592825,55.99,73812.65,0.0,0.99994,0.0,0.00774]
[1780150594838,55.99,73811.4,0.0,0.99994,0.0,0.00776]
[1780150599875,55.99,73810.37,0.0,0.99994,0.0,0.00778]
[1780150602896,55.99,73809.35,0.0,0.99994,0.0,0.0078]
[1780150603903,55.99,73808.4,0.0,0.99994,0.0,0.00781]
[1780150604910,55.99,73809.18,0.0,0.99994,0.0,0.0078]
[1780150609944,55.99,73809.33,0.0,0.99994,0.0,0.0078]
[1780150614980,55.99,73809.72,0.0,0.99994,0.0,0.00779]
[1780150618001,55.99,73814.01,0.0,0.99994,0.0,0.00772]
[1780150619008,55.99,73816.68,0.0,0.99994,0.0,0.00768]
[1780150624044,55.99,73816.41,0.0,0.99994,0.0,0.00768]
[1780150631093,55.99,73816.73,0.0,0.99994,0.0,0.00768]
[1780150633113,55.99,73818.35,0.0,0.99994,0.0,0.00765]
[1780150634122,55.99,73827.78,0.0,0.99994,0.0,0.00751]
[1780150635129,55.99,73835.33,0.0,0.99995,0.0,0.00739]
[1780150640165,55.99,73837.14,0.0,0.99995,0.0,0.00736]
[1780150643185,55.99,73838.03,0.0,0.99995,0.0,0.00735]
[1780150644193,55.99,73838.83,0.0,0.99995,0.0,0.00734]
[1780150646207,55.99,73843.18,0.0,0.99995,0.0,0.00727]
[1780150647214,55.99,73850.76,0.0,0.99995,0.0,0.00716]
[1780150648221,55.99,73853.94,0.0,0.99995,0.0,0.00711]
[1780150652248,55.99,73855.19,0.0,0.99995,0.0,0.00704]
[1780150654263,55.99,73856.76,0.0,0.99995,0.0,0.00702]
[1780150655270,55.99,73859.74,0.0,0.99995,0.0,0.00697]
[1780150656277,55.99,73860.5,0.0,0.99995,0.0,0.00696]
[1780150657284,55.99,73853.15,0.0,0.99995,0.0,0.00707]
[1780150658291,55.99,73849.45,0.0,0.99995,0.0,0.00712]
[1780150662319,55.99,73848.34,0.0,0.99995,0.0,0.00714]
[1780150663326,55.99,73847.38,0.0,0.99995,0.0,0.00715]
[1780150668361,55.99,73846.82,0.0,0.99995,0.0,0.00716]
[1780150669367,55.99,73853.54,0.0,0.99995,0.0,0.00706]
[1780150670375,55.99,73854.66,0.0,0.99995,0.0,0.00705]
[1780150671382,55.99,73855.35,0.0,0.99995,0.0,0.00704]
[1780150672388,55.99,73856.26,0.0,0.99995,0.0,0.00702]
[1780150674403,55.99,73854.56,0.0,0.99995,0.0,0.00705]
[1780150675410,55.99,73852.82,0.0,0.99995,0.0,0.00707]
[1780150678431,55.99,73853.52,0.0,0.99995,0.0,0.00706]
[1780150684473,55.99,73851.96,0.0,0.99995,0.0,0.00709]
[1780150686488,55.99,73854.95,0.0,0.99995,0.0,0.00704]
[1780150687738,55.99,73855.85,0.0,0.99995,0.0,0.00703]
[1780150694545,55.99,73857.33,0.0,0.99995,0.0,0.00701]
[1780150696559,55.99,73859.4,0.0,0.99995,0.0,0.00698]
[1780150702611,55.99,73861.8,0.0,0.99995,0.0,0.00694]
[1780150703617,55.99,73867.29,0.0,0.99995,0.0,0.00686]
[1780150704624,55.99,73871.4,0.0,0.99995,0.0,0.00681]
[1780150705631,55.99,73872.4,0.0,0.99995,0.0,0.00679]
[1780150706638,55.99,73877.25,0.0,0.99995,0.0,0.00672]
[1780150707645,55.99,73879.93,0.0,0.99995,0.0,0.00669]
[1780150710666,55.99,73881.64,0.0,0.99995,0.0,0.00666]
[1780150715701,55.99,73882.06,0.0,0.99995,0.0,0.00661]
[1780150720736,55.99,73882.65,0.0,0.99995,0.0,0.0066]
[1780150721743,55.99,73881.52,0.0,0.99995,0.0,0.00661]
[1780150723757,55.99,73880.82,0.0,0.99995,0.0,0.00662]
[1780150724764,55.99,73882.6,0.0,0.99995,0.0,0.0066]
[1780150726778,55.99,73883.41,0.0,0.99995,0.0,0.00659]
[1780150730805,55.99,73882.57,0.0,0.99995,0.0,0.0066]
[1780150732820,55.99,73880.9,0.0,0.99995,0.0,0.00662]
[1780150734834,55.99,73880.3,0.0,0.99995,0.0,0.00663]
[1780150736848,55.99,73884.0,0.0,0.99995,0.0,0.00658]
[1780150737855,55.99,73886.67,0.0,0.99995,0.0,0.00654]
[1780150738862,55.99,73887.31,0.0,0.99995,0.0,0.00653]
[1780150742890,55.99,73887.87,0.0,0.99995,0.0,0.00653]
[1780150749939,55.99,73887.73,0.0,0.99995,0.0,0.00653]
[1780150753968,55.99,73891.34,0.0,0.99995,0.0,0.00648]
[1780150754975,55.99,73895.31,0.0,0.99995,0.0,0.00643]
[1780150759004,55.99,73896.39,0.0,0.99995,0.0,0.00641]
[1780150760016,55.99,73899.62,0.0,0.99995,0.0,0.00637]
[1780150761018,55.99,73901.13,0.0,0.99995,0.0,0.00635]
[1780150763032,55.99,73900.23,0.0,0.99995,0.0,0.00636]
[1780150765046,55.99,73900.83,0.0,0.99995,0.0,0.00635]
[1780150767060,55.99,73900.26,0.0,0.99995,0.0,0.00636]
[1780150768067,55.99,73903.43,0.0,0.99995,0.0,0.00632]
[1780150770081,55.99,73903.98,0.0,0.99995,0.0,0.00631]
[1780150771088,55.99,73907.77,0.0,0.99995,0.0,0.00621]
[1780150772095,55.99,73909.12,0.0,0.99995,0.0,0.0062]
[1780150775116,55.99,73909.74,0.0,0.99996,0.0,0.00619]
[1780150777130,55.99,73909.06,0.0,0.99995,0.0,0.0062]
[1780150778137,55.99,73907.24,0.0,0.99995,0.0,0.00622]
[1780150779144,55.99,73908.22,0.0,0.99995,0.0,0.00621]
[1780150784179,55.99,73904.6,0.0,0.99995,0.0,0.00625]
[1780150785186,55.99,73903.97,0.0,0.99995,0.0,0.00626]
[1780150787200,55.99,73903.36,0.0,0.99995,0.0,0.00627]
[1780150789214,55.99,73901.99,0.0,0.99995,0.0,0.00629]
[1780150790222,55.99,73902.6,0.0,0.99995,0.0,0.00628]
[1780150794249,55.99,73905.09,0.0,0.99995,0.0,0.00625]
[1780150795256,55.99,73905.74,0.0,0.99995,0.0,0.00624]
[1780150799284,55.99,73904.76,0.0,0.99995,0.0,0.00625]
[1780150803312,55.99,73903.75,0.0,0.99995,0.0,0.00627]
[1780150804319,55.99,73894.21,0.0,0.99995,0.0,0.00639]
[1780150805326,55.99,73889.59,0.0,0.99995,0.0,0.00645]
[1780150809354,55.99,73888.64,0.0,0.99995,0.0,0.00647]
[1780150810361,55.99,73886.17,0.0,0.99995,0.0,0.0065]
[1780150811368,55.99,73886.81,0.0,0.99995,0.0,0.00649]
[1780150814389,55.99,73885.91,0.0,0.99995,0.0,0.0065]
[1780150816403,55.99,73884.49,0.0,0.99995,0.0,0.00652]
[1780150817410,55.99,73880.58,0.0,0.99995,0.0,0.00658]
[1780150818417,55.99,73878.81,0.0,0.99995,0.0,0.0066]
[1780150822445,55.99,73882.94,0.0,0.99995,0.0,0.00654]
[1780150823452,55.99,73887.62,0.0,0.99995,0.0,0.00648]
[1780150824459,55.99,73886.34,0.0,0.99995,0.0,0.0065]
[1780150825466,55.99,73887.13,0.0,0.99995,0.0,0.00649]
[1780150827480,55.99,73886.2,0.0,0.99995,0.0,0.0065]
[1780150828488,55.99,73885.09,0.0,0.99995,0.0,0.00651]
[1780150833523,55.99,73885.36,0.0,0.99995,0.0,0.00646]
[1780150836545,55.99,73884.14,0.0,0.99995,0.0,0.00648]
[1780150838560,55.99,73885.27,0.0,0.99995,0.0,0.00646]
[1780150839566,55.99,73887.01,0.0,0.99995,0.0,0.00644]
[1780150840572,55.99,73888.06,0.0,0.99995,0.0,0.00643]
[1780150843594,55.99,73895.13,0.0,0.99995,0.0,0.00633]
[1780150844601,55.99,73899.42,0.0,0.99995,0.0,0.00627]
[1780150846624,55.99,73899.03,0.0,0.99995,0.0,0.00628]
[1780150848637,55.99,73899.97,0.0,0.99995,0.0,0.00627]
[1780150852665,55.99,73900.61,0.0,0.99995,0.0,0.00626]
[1780150853672,55.99,73900.07,0.0,0.99995,0.0,0.00627]
[1780150857700,55.99,73900.79,0.0,0.99995,0.0,0.00626]
[1780150862744,55.99,73901.61,0.0,0.99995,0.0,0.00625]
[1780150866769,55.99,73901.05,0.0,0.99995,0.0,0.00625]
[1780150867799,55.99,73895.55,0.0,0.99995,0.0,0.00633]
[1780150868808,55.99,73886.07,0.0,0.99995,0.0,0.00645]
[1780150869815,55.99,73881.45,0.0,0.99995,0.0,0.00651]
[1780150871829,55.99,73878.78,0.0,0.99995,0.0,0.00655]
[1780150872836,55.99,73880.42,0.0,0.99995,0.0,0.00653]
[1780150873843,55.99,73884.46,0.0,0.99995,0.0,0.00647]
[1780150875649,55.99,73887.26,0.0,0.99995,0.0,0.00644]
[1780150876864,55.99,73888.13,0.0,0.99995,0.0,0.00642]
[1780150877871,55.99,73887.43,0.0,0.99995,0.0,0.00643]
[1780150879308,55.99,73883.07,0.0,0.99995,0.0,0.00649]
[1780150879885,55.99,73882.1,0.0,0.99995,0.0,0.00651]
[1780150880892,55.99,73880.84,0.0,0.99995,0.0,0.00652]
[1780150881899,55.99,73878.48,0.0,0.99995,0.0,0.00656]
[1780150886934,55.99,73879.02,0.0,0.99995,0.0,0.00655]
[1780150888948,55.99,73879.77,0.0,0.99995,0.0,0.00654]
[1780150889955,55.99,73880.54,0.0,0.99995,0.0,0.00653]
[1780150891969,55.99,73879.65,0.0,0.99995,0.0,0.00649]
[1780150899018,55.99,73878.93,0.0,0.99995,0.0,0.0065]
[1780150900036,55.99,73877.99,0.0,0.99995,0.0,0.00651]
[1780150901045,55.99,73876.52,0.0,0.99995,0.0,0.00653]
[1780150905074,55.99,73875.38,0.0,0.99995,0.0,0.00655]
[1780150906081,55.99,73874.32,0.0,0.99995,0.0,0.00656]
[1780150907088,55.99,73874.98,0.0,0.99995,0.0,0.00655]
[1780150908095,55.99,73874.18,0.0,0.99995,0.0,0.00656]
[1780150909102,55.99,73871.79,0.0,0.99995,0.0,0.0066]
[1780150910109,55.99,73870.19,0.0,0.99995,0.0,0.00662]
[1780150911116,55.99,73864.98,0.0,0.99995,0.0,0.00669]
[1780150912123,55.99,73866.37,0.0,0.99995,0.0,0.00667]
[1780150913130,55.99,73876.03,0.0,0.99995,0.0,0.00654]
[1780150914137,55.99,73874.53,0.0,0.99995,0.0,0.00656]
[1780150915144,55.99,73875.11,0.0,0.99995,0.0,0.00655]
[1780150920179,55.99,73874.9,0.0,0.99995,0.0,0.00655]
[1780150921186,55.99,73873.53,0.0,0.99995,0.0,0.00657]
[1780150926221,55.99,73874.09,0.0,0.99995,0.0,0.00657]
[1780150929242,55.99,73873.5,0.0,0.99995,0.0,0.00657]
[1780150933270,55.99,73872.49,0.0,0.99995,0.0,0.00659]
[1780150934277,55.99,73871.57,0.0,0.99995,0.0,0.0066]
[1780150935284,55.99,73872.52,0.0,0.99995,0.0,0.00659]
[1780150937298,55.99,73871.24,0.0,0.99995,0.0,0.0066]
[1780150938305,55.99,73868.04,0.0,0.99995,0.0,0.00665]
[1780150941326,55.99,73869.22,0.0,0.99995,0.0,0.00663]
[1780150942333,55.99,73871.9,0.0,0.99995,0.0,0.0066]
[1780150943340,55.99,73871.23,0.0,0.99995,0.0,0.0066]
[1780150946361,55.99,73870.52,0.0,0.99995,0.0,0.00661]
[1780150951396,55.99,73870.67,0.0,0.99995,0.0,0.00656]
[1780150954417,55.99,73868.03,0.0,0.99995,0.0,0.0066]
[1780150955424,55.99,73867.34,0.0,0.99995,0.0,0.00661]
[1780150958444,55.99,73868.2,0.0,0.99995,0.0,0.0066]
[1780150966501,55.99,73867.93,0.0,0.99995,0.0,0.0066]
[1780150967509,55.99,73867.27,0.0,0.99995,0.0,0.00661]
[1780150974558,55.99,73866.95,0.0,0.99995,0.0,0.00661]
[1780150976572,55.99,73867.64,0.0,0.99995,0.0,0.0066]
[1780150980605,55.99,73865.94,0.0,0.99995,0.0,0.00663]
[1780150982619,55.99,73865.15,0.0,0.99995,0.0,0.00664]
[1780150987656,55.99,73864.1,0.0,0.99995,0.0,0.00665]
[1780150989670,55.99,73862.89,0.0,0.99995,0.0,0.00667]
[1780150991684,55.99,73864.42,0.0,0.99995,0.0,0.00665]
[1780150992691,55.99,73866.79,0.0,0.99995,0.0,0.00662]
[1780150993698,55.99,73867.4,0.0,0.99995,0.0,0.00661]
[1780150998733,55.99,73867.64,0.0,0.99995,0.0,0.0066]
[1780151003773,55.99,73866.83,0.0,0.99995,0.0,0.00661]
[1780151004777,55.99,73861.11,0.0,0.99995,0.0,0.00669]
[1780151005784,55.99,73859.42,0.0,0.99995,0.0,0.00672]
[1780151010819,55.99,73862.1,0.0,0.99995,0.0,0.00668]
[1780151011825,55.99,73863.55,0.0,0.99995,0.0,0.00661]
[1780151012833,55.99,73864.98,0.0,0.99995,0.0,0.00659]
[1780151017868,55.99,73862.68,0.0,0.99995,0.0,0.00662]
[1780151019883,55.99,73861.79,0.0,0.99995,0.0,0.00663]
[1780151022905,55.99,73860.78,0.0,0.99995,0.0,0.00665]
[1780151025926,55.99,73863.51,0.0,0.99995,0.0,0.00661]
[1780151026933,55.99,73864.26,0.0,0.99995,0.0,0.0066]
[1780151031968,55.99,73863.78,0.0,0.99995,0.0,0.00661]
[1780151037003,55.99,73863.86,0.0,0.99995,0.0,0.00661]
[1780151040025,55.99,73858.81,0.0,0.99995,0.0,0.00668]
[1780151041031,55.99,73854.13,0.0,0.99995,0.0,0.00674]
[1780151042038,55.99,73852.68,0.0,0.99995,0.0,0.00676]
[1780151043046,55.99,73857.37,0.0,0.99995,0.0,0.0067]
[1780151051100,55.99,73856.18,0.0,0.99995,0.0,0.00671]
[1780151052108,55.99,73855.53,0.0,0.99995,0.0,0.00672]
[1780151057143,55.99,73855.64,0.0,0.99995,0.0,0.00672]
[1780151061171,55.99,73863.46,0.0,0.99995,0.0,0.00661]
[1780151062178,55.99,73868.2,0.0,0.99995,0.0,0.00655]
[1780151063185,55.99,73867.5,0.0,0.99995,0.0,0.00656]
[1780151064191,55.99,73868.17,0.0,0.99995,0.0,0.00655]
[1780151069228,55.99,73867.97,0.0,0.99995,0.0,0.00655]
[1780151072248,55.99,73869.12,0.0,0.99995,0.0,0.00648]
[1780151077284,55.99,73870.06,0.0,0.99995,0.0,0.00647]
[1780151078291,55.99,73870.98,0.0,0.99995,0.0,0.00646]
[1780151079771,55.99,73870.33,0.0,0.99995,0.0,0.00647]
[1780151084332,55.99,73870.95,0.0,0.99995,0.0,0.00646]
[1780151085341,55.99,73873.44,0.0,0.99995,0.0,0.00643]
[1780151087355,55.99,73871.4,0.0,0.99995,0.0,0.00645]
[1780151092397,55.99,73870.82,0.0,0.99995,0.0,0.00646]
[1780151094411,55.99,73871.62,0.0,0.99995,0.0,0.00645]
[1780151095418,55.99,73872.22,0.0,0.99995,0.0,0.00644]
[1780151100453,55.99,73872.53,0.0,0.99995,0.0,0.00644]
[1780151102467,55.99,73871.86,0.0,0.99995,0.0,0.00645]
[1780151108509,55.99,73871.9,0.0,0.99995,0.0,0.00645]
[1780151114552,55.99,73872.38,0.0,0.99995,0.0,0.00644]
[1780151121740,55.99,73872.09,0.0,0.99995,0.0,0.00644]
[1780151121838,55.99,73871.16,0.0,0.99995,0.0,0.00646]
[1780151122608,55.99,73868.87,0.0,0.99995,0.0,0.00649]
[1780151123615,55.99,73862.4,0.0,0.99995,0.0,0.00658]
[1780151124621,55.99,73863.09,0.0,0.99995,0.0,0.00657]
[1780151126636,55.99,73861.71,0.0,0.99995,0.0,0.00658]
[1780151127643,55.99,73862.83,0.0,0.99995,0.0,0.00657]
[1780151129657,55.99,73863.83,0.0,0.99995,0.0,0.00656]
[1780151130664,55.99,73861.68,0.0,0.99995,0.0,0.00659]
[1780151135699,55.99,73861.63,0.0,0.99995,0.0,0.00654]
[1780151137713,55.99,73860.08,0.0,0.99995,0.0,0.00656]
[1780151142748,55.99,73859.44,0.0,0.99995,0.0,0.00657]
[1780151144762,55.99,73860.5,0.0,0.99995,0.0,0.00655]
[1780151149796,55.99,73860.67,0.0,0.99995,0.0,0.00655]
[1780151150804,55.99,73859.96,0.0,0.99995,0.0,0.00656]
[1780151151811,55.99,73859.33,0.0,0.99995,0.0,0.00657]
[1780151155839,55.99,73857.77,0.0,0.99995,0.0,0.00659]
[1780151160874,55.99,73857.15,0.0,0.99995,0.0,0.0066]
[1780151161881,55.99,73859.81,0.0,0.99995,0.0,0.00656]
[1780151162888,55.99,73862.42,0.0,0.99995,0.0,0.00653]
[1780151163895,55.99,73863.53,0.0,0.99995,0.0,0.00651]
[1780151168930,55.99,73863.67,0.0,0.99995,0.0,0.00651]
[1780151170944,55.99,73871.9,0.0,0.99995,0.0,0.0064]
[1780151171950,55.99,73870.1,0.0,0.99995,0.0,0.00642]
[1780151172958,55.99,73869.67,0.0,0.99995,0.0,0.00643]
[1780151175979,55.99,73868.39,0.0,0.99995,0.0,0.00644]
[1780151176986,55.99,73867.23,0.0,0.99995,0.0,0.00646]
[1780151179000,55.99,73868.68,0.0,0.99995,0.0,0.00644]
[1780151180011,55.99,73867.8,0.0,0.99995,0.0,0.00645]
[1780151181016,55.99,73868.42,0.0,0.99995,0.0,0.00644]
[1780151183030,55.99,73867.79,0.0,0.99995,0.0,0.00645]
[1780151187058,55.99,73866.92,0.0,0.99995,0.0,0.00646]
[1780151188065,55.99,73859.96,0.0,0.99995,0.0,0.00656]
[1780151189072,55.99,73858.0,0.0,0.99995,0.0,0.00659]
[1780151191087,55.99,73856.78,0.0,0.99995,0.0,0.00655]
[1780151192338,55.99,73857.51,0.0,0.99995,0.0,0.00654]
[1780151195113,55.99,73861.9,0.0,0.99995,0.0,0.00648]
[1780151196121,55.99,73865.81,0.0,0.99995,0.0,0.00643]
[1780151201156,55.99,73866.98,0.0,0.99995,0.0,0.00641]
[1780151202163,55.99,73867.72,0.0,0.99995,0.0,0.0064]
[1780151205183,55.99,73873.02,0.0,0.99995,0.0,0.00633]
[1780151210219,55.99,73872.41,0.0,0.99995,0.0,0.00634]
[1780151212233,55.99,73873.57,0.0,0.99995,0.0,0.00633]
[1780151213240,55.99,73876.63,0.0,0.99995,0.0,0.00629]
[1780151215254,55.99,73877.73,0.0,0.99995,0.0,0.00627]
[1780151220289,55.99,73877.94,0.0,0.99995,0.0,0.00627]
[1780151221298,55.99,73876.68,0.0,0.99995,0.0,0.00628]
[1780151222305,55.99,73879.34,0.0,0.99995,0.0,0.00625]
[1780151223312,55.99,73882.98,0.0,0.99995,0.0,0.0062]
[1780151225326,55.99,73883.67,0.0,0.99995,0.0,0.00619]
[1780151227339,55.99,73884.88,0.0,0.99995,0.0,0.00618]
[1780151230361,55.99,73885.7,0.0,0.99996,0.0,0.00617]
[1780151231387,55.99,73890.28,0.0,0.99996,0.0,0.00611]
[1780151233387,55.99,73889.69,0.0,0.99996,0.0,0.00612]
[1780151234778,55.99,73889.69,0.0,0.99996,0.0,0.00612]
[1780151236410,55.99,73890.5,0.0,0.99996,0.0,0.0061]
[1780151238423,55.99,73891.68,0.0,0.99996,0.0,0.00609]
[1780151239430,55.99,73895.43,0.0,0.99996,0.0,0.00604]
[1780151240437,55.99,73898.7,0.0,0.99996,0.0,0.006]
[1780151241444,55.99,73900.68,0.0,0.99996,0.0,0.00598]
[1780151245472,55.99,73901.71,0.0,0.99996,0.0,0.00596]
[1780151246483,55.99,73904.86,0.0,0.99996,0.0,0.00592]
[1780151247509,55.99,73908.98,0.0,0.99996,0.0,0.00587]
[1780151248499,55.99,73915.85,0.0,0.99996,0.0,0.00579]
[1780151249506,55.99,73916.48,0.0,0.99996,0.0,0.00578]
[1780151250576,55.99,73918.52,0.0,0.99996,0.0,0.00575]
[1780151251520,55.99,73921.07,0.0,0.99996,0.0,0.00568]
[1780151252527,55.99,73920.32,0.0,0.99996,0.0,0.00569]
[1780151253915,55.99,73920.32,0.0,0.99996,0.0,0.00569]
[1780151254544,55.99,73922.62,0.0,0.99996,0.0,0.00566]
[1780151255551,55.99,73923.78,0.0,0.99996,0.0,0.00565]
[1780151257384,55.99,73923.63,0.0,0.99996,0.0,0.00565]
[1780151257565,55.99,73922.51,0.0,0.99996,0.0,0.00566]
[1780151261593,55.99,73923.46,0.0,0.99996,0.0,0.00565]
[1780151262600,55.99,73928.44,0.0,0.99996,0.0,0.00559]
[1780151263614,55.99,73941.39,0.0,0.99996,0.0,0.00544]
[1780151264606,55.99,73941.39,0.0,0.99996,0.0,0.00544]
[1780151264615,55.99,73952.38,0.0,0.99996,0.0,0.00532]
[1780151265622,55.99,73956.65,0.0,0.99996,0.0,0.00527]
[1780151266629,55.99,73944.09,0.0,0.99996,0.0,0.00541]
[1780151267267,55.99,73944.09,0.0,0.99996,0.0,0.00541]
[1780151267644,55.99,73925.95,0.0,0.99996,0.0,0.00562]
[1780151268831,55.99,73918.17,0.0,0.99996,0.0,0.00571]
[1780151269653,55.99,73917.57,0.0,0.99996,0.0,0.00572]
[1780151270660,55.99,73914.61,0.0,0.99996,0.0,0.00576]
[1780151271667,55.99,73913.34,0.0,0.99996,0.0,0.00577]
[1780151272673,55.99,73909.82,0.0,0.99996,0.0,0.00582]
[1780151273681,55.99,73916.85,0.0,0.99996,0.0,0.00573]
[1780151274688,55.99,73917.67,0.0,0.99996,0.0,0.00572]
[1780151275695,55.99,73920.08,0.0,0.99996,0.0,0.00569]
[1780151277710,55.99,73919.12,0.0,0.99996,0.0,0.0057]
[1780151278717,55.99,73918.18,0.0,0.99996,0.0,0.00571]
[1780151279725,55.99,73919.13,0.0,0.99996,0.0,0.0057]
[1780151280731,55.99,73918.27,0.0,0.99996,0.0,0.00571]
[1780151282747,55.99,73913.95,0.0,0.99996,0.0,0.00577]
[1780151283754,55.99,73912.87,0.0,0.99996,0.0,0.00578]
[1780151284764,55.99,73911.86,0.0,0.99996,0.0,0.00579]
[1780151285771,55.99,73906.0,0.0,0.99996,0.0,0.00586]
[1780151286778,55.99,73903.82,0.0,0.99996,0.0,0.00589]
[1780151287785,55.99,73902.18,0.0,0.99996,0.0,0.00591]
[1780151288792,55.99,73899.5,0.0,0.99996,0.0,0.00594]
[1780151289798,55.99,73897.93,0.0,0.99996,0.0,0.00596]
[1780151290806,55.99,73901.27,0.0,0.99996,0.0,0.00592]
[1780151291813,55.99,73902.15,0.0,0.99996,0.0,0.00591]
[1780151293827,55.99,73906.75,0.0,0.99996,0.0,0.00585]
[1780151294834,55.99,73911.16,0.0,0.99996,0.0,0.0058]
[1780151295841,55.99,73914.62,0.0,0.99996,0.0,0.00576]
[1780151296848,55.99,73916.35,0.0,0.99996,0.0,0.00574]
[1780151298862,55.99,73913.67,0.0,0.99996,0.0,0.00577]
[1780151299869,55.99,73913.07,0.0,0.99996,0.0,0.00578]
[1780151300876,55.99,73912.49,0.0,0.99996,0.0,0.00578]
[1780151301883,55.99,73910.16,0.0,0.99996,0.0,0.00581]
[1780151302890,55.99,73905.32,0.0,0.99996,0.0,0.00587]
[1780151303897,55.99,73904.36,0.0,0.99996,0.0,0.00588]
[1780151304904,55.99,73915.81,0.0,0.99996,0.0,0.00574]
[1780151305911,55.99,73915.68,0.0,0.99996,0.0,0.00574]
[1780151306918,55.99,73916.73,0.0,0.99996,0.0,0.00573]
[1780151307925,55.99,73918.41,0.0,0.99996,0.0,0.00571]
[1780151310946,55.99,73916.41,0.0,0.99996,0.0,0.00574]
[1780151311953,55.99,73916.25,0.0,0.99996,0.0,0.00569]
[1780151316988,55.99,73915.59,0.0,0.99996,0.0,0.0057]
[1780151317995,55.99,73910.97,0.0,0.99996,0.0,0.00576]
[1780151321019,55.99,73907.83,0.0,0.99996,0.0,0.0058]
[1780151323033,55.99,73905.35,0.0,0.99996,0.0,0.00583]
[1780151324040,55.99,73906.95,0.0,0.99996,0.0,0.00581]
[1780151328067,55.99,73906.24,0.0,0.99996,0.0,0.00581]
[1780151331089,55.99,73905.37,0.0,0.99996,0.0,0.00583]
[1780151336124,55.99,73905.55,0.0,0.99996,0.0,0.00582]
[1780151338138,55.99,73906.58,0.0,0.99996,0.0,0.00581]
[1780151339144,55.99,73907.22,0.0,0.99996,0.0,0.0058]
[1780151340152,55.99,73907.81,0.0,0.99996,0.0,0.0058]
[1780151341159,55.99,73909.9,0.0,0.99996,0.0,0.00577]
[1780151346194,55.99,73910.19,0.0,0.99996,0.0,0.00577]
[1780151347208,55.99,73910.72,0.0,0.99996,0.0,0.00576]
[1780151348210,55.99,73912.35,0.0,0.99996,0.0,0.00574]
[1780151350224,55.99,73916.15,0.0,0.99996,0.0,0.00569]
[1780151353245,55.99,73913.53,0.0,0.99996,0.0,0.00573]
[1780151355259,55.99,73914.14,0.0,0.99996,0.0,0.00572]
[1780151356266,55.99,73915.21,0.0,0.99996,0.0,0.00571]
[1780151357273,55.99,73919.16,0.0,0.99996,0.0,0.00566]
[1780151358280,55.99,73920.2,0.0,0.99996,0.0,0.00565]
[1780151363317,55.99,73919.68,0.0,0.99996,0.0,0.00565]
[1780151366338,55.99,73920.6,0.0,0.99996,0.0,0.00564]
[1780151371373,55.99,73922.44,0.0,0.99996,0.0,0.00558]
[1780151372380,55.99,73924.31,0.0,0.99996,0.0,0.00555]
[1780151373387,55.99,73925.18,0.0,0.99996,0.0,0.00554]
[1780151374394,55.99,73925.8,0.0,0.99996,0.0,0.00554]
[1780151375401,55.99,73926.49,0.0,0.99996,0.0,0.00553]
[1780151380436,55.99,73926.23,0.0,0.99996,0.0,0.00553]
[1780151382558,55.99,73926.53,0.0,0.99996,0.0,0.00553]
[1780151382865,55.99,73927.38,0.0,0.99996,0.0,0.00552]
[1780151383457,55.99,73926.67,0.0,0.99996,0.0,0.00553]
[1780151390506,55.99,73926.94,0.0,0.99996,0.0,0.00552]
[1780151391959,55.99,73927.56,0.0,0.99996,0.0,0.00552]
[1780151392520,55.99,73929.39,0.0,0.99996,0.0,0.00549]
[1780151395541,55.99,73930.5,0.0,0.99996,0.0,0.00548]
[1780151396548,55.99,73931.02,0.0,0.99996,0.0,0.00547]
[1780151397555,55.99,73932.31,0.0,0.99996,0.0,0.00546]
[1780151399570,55.99,73937.6,0.0,0.99996,0.0,0.0054]
[1780151400577,55.99,73946.1,0.0,0.99996,0.0,0.0053]
[1780151401466,55.99,73946.1,0.0,0.99996,0.0,0.0053]
[1780151401584,55.99,73950.02,0.0,0.99996,0.0,0.00526]
[1780151402591,55.99,73953.76,0.0,0.99996,0.0,0.00522]
[1780151403600,55.99,73952.04,0.0,0.99996,0.0,0.00524]
[1780151405612,55.99,73953.02,0.0,0.99996,0.0,0.00523]
[1780151407626,55.99,73957.83,0.0,0.99996,0.0,0.00517]
[1780151408633,55.99,73960.11,0.0,0.99996,0.0,0.00515]
[1780151409640,55.99,73959.59,0.0,0.99996,0.0,0.00515]
[1780151411654,55.99,73961.11,0.0,0.99996,0.0,0.00514]
[1780151412661,55.99,73962.51,0.0,0.99996,0.0,0.00512]
[1780151413669,55.99,73964.43,0.0,0.99996,0.0,0.0051]
[1780151414675,55.99,73959.66,0.0,0.99996,0.0,0.00515]
[1780151415682,55.99,73960.57,0.0,0.99996,0.0,0.00514]
[1780151416689,55.99,73961.55,0.0,0.99996,0.0,0.00513]
[1780151418563,55.99,73961.53,0.0,0.99996,0.0,0.00513]
[1780151418673,55.99,73961.53,0.0,0.99996,0.0,0.00513]
[1780151420717,55.99,73962.11,0.0,0.99996,0.0,0.00513]
[1780151423738,55.99,73962.95,0.0,0.99996,0.0,0.00512]
[1780151425752,55.99,73965.01,0.0,0.99996,0.0,0.00509]
[1780151426759,55.99,73972.93,0.0,0.99996,0.0,0.00501]
[1780151427768,55.99,73972.93,0.0,0.99996,0.0,0.00501]
[1780151427873,55.99,73985.13,0.0,0.99996,0.0,0.00488]
[1780151428321,55.99,73985.13,0.0,0.99996,0.0,0.00488]
[1780151428773,55.99,73991.7,0.0,0.99997,0.0,0.00481]
[1780151429781,55.99,73993.77,0.0,0.99997,0.0,0.00479]
[1780151431152,55.99,73993.77,0.0,0.99997,0.0,0.00479]
[1780151431165,55.99,73995.32,0.0,0.99997,0.0,0.00474]
[1780151432802,55.99,73992.15,0.0,0.99997,0.0,0.00477]
[1780151433811,55.99,73983.4,0.0,0.99997,0.0,0.00486]
[1780151434818,55.99,73975.88,0.0,0.99996,0.0,0.00494]
[1780151435814,55.99,73975.88,0.0,0.99996,0.0,0.00494]
[1780151435825,55.99,73973.16,0.0,0.99996,0.0,0.00497]
[1780151436884,55.99,73973.16,0.0,0.99996,0.0,0.00497]
[1780151436907,55.99,73972.5,0.0,0.99996,0.0,0.00497]
[1780151437861,55.99,73948.23,0.0,0.99996,0.0,0.00524]
[1780151438700,55.99,73948.23,0.0,0.99996,0.0,0.00524]
[1780151438868,55.99,73940.95,0.0,0.99996,0.0,0.00532]
[1780151440879,55.99,73939.53,0.0,0.99996,0.0,0.00533]
[1780151440882,55.99,73933.9,0.0,0.99996,0.0,0.0054]
[1780151441889,55.99,73931.78,0.0,0.99996,0.0,0.00542]
[1780151443553,55.99,73931.16,0.0,0.99996,0.0,0.00543]
[1780151443724,55.99,73931.16,0.0,0.99996,0.0,0.00543]
[1780151443903,55.99,73932.09,0.0,0.99996,0.0,0.00542]
[1780151444910,55.99,73925.49,0.0,0.99996,0.0,0.0055]
[1780151445917,55.99,73928.54,0.0,0.99996,0.0,0.00546]
[1780151450952,55.99,73927.87,0.0,0.99996,0.0,0.00547]
[1780151455987,55.99,73928.47,0.0,0.99996,0.0,0.00546]
[1780151458001,55.99,73923.69,0.0,0.99996,0.0,0.00552]
[1780151460026,55.99,73921.6,0.0,0.99996,0.0,0.00554]
[1780151461024,55.99,73916.39,0.0,0.99996,0.0,0.0056]
[1780151463038,55.99,73912.82,0.0,0.99996,0.0,0.00565]
[1780151464084,55.99,73912.82,0.0,0.99996,0.0,0.00565]
[1780151464223,55.99,73912.82,0.0,0.99996,0.0,0.00565]
[1780151464229,55.99,73912.82,0.0,0.99996,0.0,0.00565]
[1780151464148,55.99,73913.19,0.0,0.99996,0.0,0.00564]
[1780151464473,55.99,73913.19,0.0,0.99996,0.0,0.00564]
[1780151465052,55.99,73913.31,0.0,0.99996,0.0,0.00564]
[1780151470088,55.99,73913.65,0.0,0.99996,0.0,0.00564]
[1780151471094,55.99,73909.99,0.0,0.99996,0.0,0.00568]
[1780151475122,55.99,73907.74,0.0,0.99996,0.0,0.00571]
[1780151477136,55.99,73909.82,0.0,0.99996,0.0,0.00568]
[1780151479149,55.99,73912.91,0.0,0.99996,0.0,0.00564]
[1780151479431,55.99,73912.91,0.0,0.99996,0.0,0.00564]
[1780151479477,55.99,73912.91,0.0,0.99996,0.0,0.00564]
[1780151479548,55.99,73912.91,0.0,0.99996,0.0,0.00564]
[1780151479727,55.99,73912.91,0.0,0.99996,0.0,0.00564]
[1780151480157,55.99,73912.67,0.0,0.99996,0.0,0.00565]
[1780151485192,55.99,73912.62,0.0,0.99996,0.0,0.00565]
[1780151490227,55.99,73912.12,0.0,0.99996,0.0,0.00565]
[1780151491234,55.99,73911.73,0.0,0.99996,0.0,0.00561]
[1780151492241,55.99,73908.67,0.0,0.99996,0.0,0.00565]
[1780151493606,55.99,73907.21,0.0,0.99996,0.0,0.00567]
[1780151493714,55.99,73907.21,0.0,0.99996,0.0,0.00567]
[1780151493728,55.99,73907.21,0.0,0.99996,0.0,0.00567]
[1780151494254,55.99,73908.38,0.0,0.99996,0.0,0.00565]
[1780151496269,55.99,73905.92,0.0,0.99996,0.0,0.00568]
[1780151499019,55.99,73906.23,0.0,0.99996,0.0,0.00568]
[1780151499083,55.99,73906.23,0.0,0.99996,0.0,0.00568]
[1780151499224,55.99,73906.23,0.0,0.99996,0.0,0.00568]
[1780151499290,55.99,73908.23,0.0,0.99996,0.0,0.00566]
[1780151502311,55.99,73906.46,0.0,0.99996,0.0,0.00568]
[1780151506357,55.99,73906.5,0.0,0.99996,0.0,0.00568]
[1780151506367,55.99,73905.86,0.0,0.99996,0.0,0.00568]
[1780151506477,55.99,73905.86,0.0,0.99996,0.0,0.00568]
[1780151507346,55.99,73905.13,0.0,0.99996,0.0,0.00569]
[1780151509360,55.99,73912.17,0.0,0.99996,0.0,0.00561]
[1780151510410,55.99,73912.17,0.0,0.99996,0.0,0.00561]
[1780151510473,55.99,73912.17,0.0,0.99996,0.0,0.00561]
[1780151510604,55.99,73912.17,0.0,0.99996,0.0,0.00561]
[1780151510724,55.99,73912.17,0.0,0.99996,0.0,0.00561]
[1780151510800,55.99,73918.2,0.0,0.99996,0.0,0.00554]
[1780151511374,55.99,73919.97,0.0,0.99996,0.0,0.00552]
[1780151515402,55.99,73918.27,0.0,0.99996,0.0,0.00554]
[1780151518423,55.99,73920.06,0.0,0.99996,0.0,0.00552]
[1780151520440,55.99,73924.51,0.0,0.99996,0.0,0.00546]
[1780151521447,55.99,73927.13,0.0,0.99996,0.0,0.00543]
[1780151522459,55.99,73927.13,0.0,0.99996,0.0,0.00543]
[1780151522475,55.99,73927.13,0.0,0.99996,0.0,0.00543]
[1780151522482,55.99,73927.13,0.0,0.99996,0.0,0.00543]
[1780151522729,55.99,73927.13,0.0,0.99996,0.0,0.00543]
[1780151522791,55.99,73926.55,0.0,0.99996,0.0,0.00544]
[1780151524469,55.99,73928.34,0.0,0.99996,0.0,0.00542]
[1780151526482,55.99,73931.13,0.0,0.99996,0.0,0.00539]
[1780151528246,55.99,73931.13,0.0,0.99996,0.0,0.00539]
[1780151528369,55.99,73931.13,0.0,0.99996,0.0,0.00539]
[1780151528324,55.99,73932.27,0.0,0.99996,0.0,0.00538]
[1780151528479,55.99,73932.27,0.0,0.99996,0.0,0.00538]
[1780151528497,55.99,73932.92,0.0,0.99996,0.0,0.00537]
[1780151531518,55.99,73934.88,0.0,0.99996,0.0,0.00535]
[1780151535460,55.99,73934.92,0.0,0.99996,0.0,0.00534]
[1780151535546,55.99,73939.15,0.0,0.99996,0.0,0.0053]
[1780151537253,55.99,73939.15,0.0,0.99996,0.0,0.0053]
[1780151537285,55.99,73936.78,0.0,0.99996,0.0,0.00532]
[1780151537476,55.99,73936.78,0.0,0.99996,0.0,0.00532]
[1780151538992,55.99,73936.63,0.0,0.99996,0.0,0.00533]
[1780151540581,55.99,73933.58,0.0,0.99996,0.0,0.00536]
[1780151541851,55.99,73933.58,0.0,0.99996,0.0,0.00536]
[1780151541974,55.99,73933.58,0.0,0.99996,0.0,0.00536]
[1780151542045,55.99,73931.51,0.0,0.99996,0.0,0.00538]
[1780151544609,55.99,73934.79,0.0,0.99996,0.0,0.00535]
[1780151549645,55.99,73934.16,0.0,0.99996,0.0,0.00535]
[1780151551659,55.99,73931.85,0.0,0.99996,0.0,0.00534]
[1780151552897,55.99,73931.85,0.0,0.99996,0.0,0.00534]
[1780151552971,55.99,73931.85,0.0,0.99996,0.0,0.00534]
[1780151552977,55.99,73931.85,0.0,0.99996,0.0,0.00534]
[1780151553227,55.99,73931.85,0.0,0.99996,0.0,0.00534]
[1780151553278,55.99,73931.52,0.0,0.99996,0.0,0.00534]
[1780151556090,55.99,73931.36,0.0,0.99996,0.0,0.00534]
[1780151556225,55.99,73931.36,0.0,0.99996,0.0,0.00534]
[1780151556228,55.99,73931.36,0.0,0.99996,0.0,0.00534]
[1780151556471,55.99,73931.36,0.0,0.99996,0.0,0.00534]
[1780151559143,55.99,73931.62,0.0,0.99996,0.0,0.00534]
[1780151559226,55.99,73931.62,0.0,0.99996,0.0,0.00534]
[1780151559304,55.99,73931.62,0.0,0.99996,0.0,0.00534]
[1780151559339,55.99,73931.02,0.0,0.99996,0.0,0.00535]
[1780151559476,55.99,73931.02,0.0,0.99996,0.0,0.00535]
[1780151559526,55.99,73931.02,0.0,0.99996,0.0,0.00535]
[1780151559716,55.99,73931.7,0.0,0.99996,0.0,0.00534]
[1780151562972,55.99,73931.53,0.0,0.99996,0.0,0.00534]
[1780151563113,55.99,73931.53,0.0,0.99996,0.0,0.00534]
[1780151563208,55.99,73923.96,0.0,0.99996,0.0,0.00543]
[1780151564972,55.99,73923.62,0.0,0.99996,0.0,0.00543]
[1780151565205,55.99,73923.62,0.0,0.99996,0.0,0.00543]
[1780151565300,55.99,73922.58,0.0,0.99996,0.0,0.00544]
[1780151565764,55.99,73924.17,0.0,0.99996,0.0,0.00543]
[1780151567070,55.99,73924.17,0.0,0.99996,0.0,0.00543]
[1780151567185,55.99,73924.17,0.0,0.99996,0.0,0.00543]
[1780151567228,55.99,73924.17,0.0,0.99996,0.0,0.00543]
[1780151568976,55.99,73925.1,0.0,0.99996,0.0,0.00541]
[1780151569090,55.99,73925.1,0.0,0.99996,0.0,0.00541]
[1780151569185,55.99,73925.09,0.0,0.99996,0.0,0.00541]
[1780151570975,55.99,73924.75,0.0,0.99996,0.0,0.00542]
[1780151571089,55.99,73924.75,0.0,0.99996,0.0,0.00542]
[1780151571188,55.99,73921.43,0.0,0.99996,0.0,0.00546]
[1780151572977,55.99,73920.97,0.0,0.99996,0.0,0.00546]
[1780151573046,55.99,73920.97,0.0,0.99996,0.0,0.00546]
[1780151573052,55.99,73920.3,0.0,0.99996,0.0,0.00547]
[1780151575835,55.99,73915.81,0.0,0.99996,0.0,0.00552]
[1780151576981,55.99,73915.81,0.0,0.99996,0.0,0.00552]
[1780151577241,55.99,73915.81,0.0,0.99996,0.0,0.00552]
[1780151577278,55.99,73909.75,0.0,0.99996,0.0,0.00559]
[1780151577848,55.99,73912.98,0.0,0.99996,0.0,0.00556]
[1780151578982,55.99,73912.98,0.0,0.99996,0.0,0.00556]
[1780151579078,55.99,73912.98,0.0,0.99996,0.0,0.00556]
[1780151579169,55.99,73913.83,0.0,0.99996,0.0,0.00555]
[1780151580885,55.99,73914.82,0.0,0.99996,0.0,0.00553]
[1780151580947,55.99,73914.82,0.0,0.99996,0.0,0.00553]
[1780151580994,55.99,73914.82,0.0,0.99996,0.0,0.00553]
[1780151581108,55.99,73914.82,0.0,0.99996,0.0,0.00553]
[1780151581194,55.99,73914.63,0.0,0.99996,0.0,0.00554]
[1780151582983,55.99,73914.66,0.0,0.99996,0.0,0.00554]
[1780151583094,55.99,73914.66,0.0,0.99996,0.0,0.00554]
[1780151583184,55.99,73914.4,0.0,0.99996,0.0,0.00554]
[1780151586986,55.99,73914.14,0.0,0.99996,0.0,0.00554]
[1780151587052,55.99,73914.14,0.0,0.99996,0.0,0.00554]
[1780151587075,55.99,73913.16,0.0,0.99996,0.0,0.00555]
[1780151588986,55.99,73913.02,0.0,0.99996,0.0,0.00556]
[1780151589018,55.99,73913.02,0.0,0.99996,0.0,0.00556]
[1780151589073,55.99,73913.1,0.0,0.99996,0.0,0.00555]
[1780151590988,55.99,73913.02,0.0,0.99996,0.0,0.00556]
[1780151591328,55.99,73913.02,0.0,0.99996,0.0,0.00556]
[1780151591415,55.99,73912.81,0.0,0.99996,0.0,0.00556]
[1780151593960,55.99,73911.39,0.0,0.99996,0.0,0.00557]
[1780151594991,55.99,73911.39,0.0,0.99996,0.0,0.00557]
[1780151595116,55.99,73911.39,0.0,0.99996,0.0,0.00557]
[1780151595212,55.99,73910.34,0.0,0.99996,0.0,0.00559]
[1780151595974,55.99,73915.64,0.0,0.99996,0.0,0.00552]
[1780151597983,55.99,73916.51,0.0,0.99996,0.0,0.00551]
[1780151598050,55.99,73916.51,0.0,0.99996,0.0,0.00551]
[1780151598226,55.99,73916.51,0.0,0.99996,0.0,0.00551]
[1780151598988,55.99,73916.28,0.0,0.99996,0.0,0.00552]
[1780151599078,55.99,73916.28,0.0,0.99996,0.0,0.00552]
[1780151599179,55.99,73915.75,0.0,0.99996,0.0,0.00552]
[1780151600978,55.99,73915.29,0.0,0.99996,0.0,0.00553]
[1780151601003,55.99,73915.29,0.0,0.99996,0.0,0.00553]
[1780151601010,55.99,73915.25,0.0,0.99996,0.0,0.00553]
[1780151604980,55.99,73915.18,0.0,0.99996,0.0,0.00553]
[1780151605157,55.99,73915.18,0.0,0.99996,0.0,0.00553]
[1780151605250,55.99,73915.22,0.0,0.99996,0.0,0.00553]
[1780151608978,55.99,73914.32,0.0,0.99996,0.0,0.00554]
[1780151609275,55.99,73914.32,0.0,0.99996,0.0,0.00554]
[1780151609288,55.99,73913.25,0.0,0.99996,0.0,0.00555]
[1780151610073,55.99,73911.75,0.0,0.99996,0.0,0.00557]
[1780151611446,55.99,73911.75,0.0,0.99996,0.0,0.00553]
[1780151612087,55.99,73913.62,0.0,0.99996,0.0,0.0055]
[1780151612894,55.99,73913.62,0.0,0.99996,0.0,0.0055]
[1780151612906,55.99,73913.62,0.0,0.99996,0.0,0.0055]
[1780151612983,55.99,73913.62,0.0,0.99996,0.0,0.0055]
[1780151613040,55.99,73913.62,0.0,0.99996,0.0,0.0055]
[1780151613217,55.99,73913.62,0.0,0.99996,0.0,0.0055]
[1780151613475,55.99,73918.51,0.0,0.99996,0.0,0.00545]
[1780151613520,55.99,73918.51,0.0,0.99996,0.0,0.00545]
[1780151614101,55.99,73920.16,0.0,0.99996,0.0,0.00543]
[1780151615331,55.99,73920.16,0.0,0.99996,0.0,0.00543]
[1780151615451,55.99,73920.16,0.0,0.99996,0.0,0.00543]
[1780151615474,55.99,73920.14,0.0,0.99996,0.0,0.00543]
[1780151616975,55.99,73921.08,0.0,0.99996,0.0,0.00542]
[1780151617086,55.99,73921.08,0.0,0.99996,0.0,0.00542]
[1780151617122,55.99,73921.13,0.0,0.99996,0.0,0.00542]
[1780151618980,55.99,73921.74,0.0,0.99996,0.0,0.00541]
[1780151619014,55.99,73921.74,0.0,0.99996,0.0,0.00541]
[1780151619137,55.99,73922.02,0.0,0.99996,0.0,0.00541]
[1780151621153,55.99,73918.68,0.0,0.99996,0.0,0.00545]
[1780151622160,55.99,73917.67,0.0,0.99996,0.0,0.00546]
[1780151622581,55.99,73917.67,0.0,0.99996,0.0,0.00546]
[1780151622721,55.99,73917.67,0.0,0.99996,0.0,0.00546]
[1780151622739,55.99,73917.67,0.0,0.99996,0.0,0.00546]
[1780151623167,55.99,73916.72,0.0,0.99996,0.0,0.00547]
[1780151624598,55.99,73916.83,0.0,0.99996,0.0,0.00547]
[1780151624653,55.99,73916.83,0.0,0.99996,0.0,0.00547]
[1780151624723,55.99,73916.83,0.0,0.99996,0.0,0.00547]
[1780151624983,55.99,73916.83,0.0,0.99996,0.0,0.00547]
[1780151625085,55.99,73916.83,0.0,0.99996,0.0,0.00547]
[1780151625180,55.99,73917.03,0.0,0.99996,0.0,0.00547]
[1780151628982,55.99,73916.97,0.0,0.99996,0.0,0.00547]
[1780151629090,55.99,73916.97,0.0,0.99996,0.0,0.00547]
[1780151629209,55.99,73917.01,0.0,0.99996,0.0,0.00547]
[1780151630216,55.99,73917.94,0.0,0.99996,0.0,0.00545]
[1780151632901,55.99,73917.87,0.0,0.99996,0.0,0.00546]
[1780151632975,55.99,73917.87,0.0,0.99996,0.0,0.00546]
[1780151633031,55.99,73917.87,0.0,0.99996,0.0,0.00546]
[1780151633229,55.99,73917.87,0.0,0.99996,0.0,0.00546]
[1780151638273,55.99,73918.63,0.0,0.99996,0.0,0.00545]
[1780151642301,55.99,73919.59,0.0,0.99996,0.0,0.00544]
[1780151644978,55.99,73919.6,0.0,0.99996,0.0,0.00544]
[1780151645149,55.99,73919.6,0.0,0.99996,0.0,0.00544]
[1780151645322,55.99,73920.03,0.0,0.99996,0.0,0.00543]
[1780151647232,55.99,73920.74,0.0,0.99996,0.0,0.00542]
[1780151647382,55.99,73920.74,0.0,0.99996,0.0,0.00542]
[1780151647471,55.99,73920.74,0.0,0.99996,0.0,0.00542]
[1780151647485,55.99,73923.44,0.0,0.99996,0.0,0.00539]
[1780151648343,55.99,73926.99,0.0,0.99996,0.0,0.00535]
[1780151650381,55.99,73926.6,0.0,0.99996,0.0,0.00536]
[1780151650473,55.99,73926.6,0.0,0.99996,0.0,0.00536]
[1780151650488,55.99,73926.6,0.0,0.99996,0.0,0.00536]
[1780151650729,55.99,73926.88,0.0,0.99996,0.0,0.00535]
[1780151655392,55.99,73930.59,0.0,0.99996,0.0,0.00531]
[1780151656399,55.99,73933.11,0.0,0.99996,0.0,0.00528]
[1780151657960,55.99,73933.7,0.0,0.99996,0.0,0.00527]
[1780151657972,55.99,73933.7,0.0,0.99996,0.0,0.00527]
[1780151658024,55.99,73933.7,0.0,0.99996,0.0,0.00527]
[1780151658225,55.99,73933.7,0.0,0.99996,0.0,0.00527]
[1780151662442,55.99,73938.37,0.0,0.99996,0.0,0.00522]
[1780151663449,55.99,73945.57,0.0,0.99996,0.0,0.00514]
[1780151664456,55.99,73956.39,0.0,0.99996,0.0,0.00503]
[1780151665462,55.99,73957.81,0.0,0.99996,0.0,0.00501]
[1780151666470,55.99,73958.03,0.0,0.99996,0.0,0.00501]
[1780151669520,55.99,73958.32,0.0,0.99996,0.0,0.00501]
[1780151669722,55.99,73958.54,0.0,0.99996,0.0,0.005]
[1780151669729,55.99,73958.54,0.0,0.99996,0.0,0.005]
[1780151669969,55.99,73958.54,0.0,0.99996,0.0,0.005]
[1780151671505,55.99,73955.84,0.0,0.99996,0.0,0.00499]
[1780151672512,55.99,73955.15,0.0,0.99996,0.0,0.005]
[1780151673519,55.99,73944.61,0.0,0.99996,0.0,0.00511]
[1780151674526,55.99,73941.31,0.0,0.99996,0.0,0.00515]
[1780151675533,55.99,73941.1,0.0,0.99996,0.0,0.00515]
[1780151676543,55.99,73938.69,0.0,0.99996,0.0,0.00518]
[1780151677547,55.99,73937.37,0.0,0.99996,0.0,0.00519]
[1780151678554,55.99,73935.97,0.0,0.99996,0.0,0.00521]
[1780151679649,55.99,73935.97,0.0,0.99996,0.0,0.00521]
[1780151679726,55.99,73935.97,0.0,0.99996,0.0,0.00521]
[1780151679731,55.99,73935.97,0.0,0.99996,0.0,0.00521]
[1780151679975,55.99,73935.97,0.0,0.99996,0.0,0.00521]
[1780151679988,55.99,73934.7,0.0,0.99996,0.0,0.00522]
[1780151685603,55.99,73932.92,0.0,0.99996,0.0,0.00524]
[1780151688624,55.99,73940.87,0.0,0.99996,0.0,0.00515]
[1780151689631,55.99,73943.84,0.0,0.99996,0.0,0.00512]
[1780151691239,55.99,73943.84,0.0,0.99996,0.0,0.00512]
[1780151691359,55.99,73943.84,0.0,0.99996,0.0,0.00512]
[1780151691470,55.99,73943.84,0.0,0.99996,0.0,0.00512]
[1780151695547,55.99,73942.86,0.0,0.99996,0.0,0.00513]
[1780151695673,55.99,73941.55,0.0,0.99996,0.0,0.00515]
[1780151696681,55.99,73942.77,0.0,0.99996,0.0,0.00513]
[1780151697688,55.99,73948.2,0.0,0.99996,0.0,0.00507]
[1780151699163,55.99,73948.2,0.0,0.99996,0.0,0.00507]
[1780151699220,55.99,73948.2,0.0,0.99996,0.0,0.00507]
[1780151699289,55.99,73948.2,0.0,0.99996,0.0,0.00507]
[1780151699472,55.99,73948.2,0.0,0.99996,0.0,0.00507]
[1780151699486,55.99,73953.0,0.0,0.99996,0.0,0.00502]
[1780151699703,55.99,73953.87,0.0,0.99996,0.0,0.00501]
[1780151704737,55.99,73942.55,0.0,0.99996,0.0,0.00514]
[1780151705744,55.99,73935.27,0.0,0.99996,0.0,0.00522]
[1780151706751,55.99,73930.29,0.0,0.99996,0.0,0.00527]
[1780151708059,55.99,73930.29,0.0,0.99996,0.0,0.00527]
[1780151708207,55.99,73930.29,0.0,0.99996,0.0,0.00527]
[1780151708225,55.99,73930.29,0.0,0.99996,0.0,0.00527]
[1780151708314,55.99,73929.07,0.0,0.99996,0.0,0.00529]
[1780151708765,55.99,73928.36,0.0,0.99996,0.0,0.00529]
[1780151710779,55.99,73927.38,0.0,0.99996,0.0,0.0053]
[1780151711786,55.99,73924.89,0.0,0.99996,0.0,0.00533]
[1780151714107,55.99,73924.83,0.0,0.99996,0.0,0.00533]
[1780151714194,55.99,73924.83,0.0,0.99996,0.0,0.00533]
[1780151714223,55.99,73924.83,0.0,0.99996,0.0,0.00533]
[1780151714257,55.99,73923.97,0.0,0.99996,0.0,0.00534]
[1780151715814,55.99,73924.91,0.0,0.99996,0.0,0.00533]
[1780151716832,55.99,73925.73,0.0,0.99996,0.0,0.00532]
[1780151717839,55.99,73921.85,0.0,0.99996,0.0,0.00537]
[1780151718846,55.99,73919.66,0.0,0.99996,0.0,0.00539]
[1780151719898,55.99,73919.66,0.0,0.99996,0.0,0.00539]
[1780151719974,55.99,73919.66,0.0,0.99996,0.0,0.00539]
[1780151719980,55.99,73919.66,0.0,0.99996,0.0,0.00539]
[1780151720225,55.99,73919.66,0.0,0.99996,0.0,0.00539]
[1780151720860,55.99,73918.74,0.0,0.99996,0.0,0.0054]
[1780151723880,55.99,73917.37,0.0,0.99996,0.0,0.00542]
[1780151726901,55.99,73921.1,0.0,0.99996,0.0,0.00538]
[1780151728642,55.99,73921.51,0.0,0.99996,0.0,0.00537]
[1780151728648,55.99,73921.51,0.0,0.99996,0.0,0.00537]
[1780151728729,55.99,73921.51,0.0,0.99996,0.0,0.00537]
[1780151728887,55.99,73921.51,0.0,0.99996,0.0,0.00537]
[1780151730974,55.99,73921.11,0.0,0.99996,0.0,0.00538]
[1780151731020,55.99,73921.11,0.0,0.99996,0.0,0.00538]
[1780151732975,55.99,73921.62,0.0,0.99996,0.0,0.00533]
[1780151733152,55.99,73921.62,0.0,0.99996,0.0,0.00533]
[1780151733250,55.99,73925.09,0.0,0.99996,0.0,0.00529]
[1780151734958,55.99,73921.98,0.0,0.99996,0.0,0.00532]
[1780151735965,55.99,73921.14,0.0,0.99996,0.0,0.00533]
[1780151736974,55.99,73921.14,0.0,0.99996,0.0,0.00533]
[1780151737114,55.99,73921.14,0.0,0.99996,0.0,0.00533]
[1780151738970,55.99,73920.87,0.0,0.99996,0.0,0.00534]
[1780151739054,55.99,73920.87,0.0,0.99996,0.0,0.00534]
[1780151742971,55.99,73920.87,0.0,0.99996,0.0,0.00534]
[1780151743297,55.99,73920.87,0.0,0.99996,0.0,0.00534]
[1780151744971,55.99,73921.87,0.0,0.99996,0.0,0.00532]
[1780151745385,55.99,73921.87,0.0,0.99996,0.0,0.00532]
[1780151748975,55.99,73921.23,0.0,0.99996,0.0,0.00533]
[1780151749022,55.99,73921.23,0.0,0.99996,0.0,0.00533]
[1780151749058,55.99,73925.67,0.0,0.99996,0.0,0.00528]
[1780151750065,55.99,73927.55,0.0,0.99996,0.0,0.00526]
[1780151750973,55.99,73927.55,0.0,0.99996,0.0,0.00526]
[1780151751055,55.99,73927.55,0.0,0.99996,0.0,0.00526]
[1780151754972,55.99,73927.92,0.0,0.99996,0.0,0.00526]
[1780151755042,55.99,73927.92,0.0,0.99996,0.0,0.00526]
[1780151758971,55.99,73927.71,0.0,0.99996,0.0,0.00526]
[1780151758987,55.99,73927.71,0.0,0.99996,0.0,0.00526]
[1780151760971,55.99,73926.85,0.0,0.99996,0.0,0.00527]
[1780151761331,55.99,73926.85,0.0,0.99996,0.0,0.00527]
[1780151764970,55.99,73926.65,0.0,0.99996,0.0,0.00527]
[1780151765467,55.99,73926.65,0.0,0.99996,0.0,0.00527]
[1780151765551,55.99,73925.26,0.0,0.99996,0.0,0.00529]
[1780151766973,55.99,73925.87,0.0,0.99996,0.0,0.00528]
[1780151767089,55.99,73925.87,0.0,0.99996,0.0,0.00528]
[1780151770971,55.99,73925.34,0.0,0.99996,0.0,0.00529]
[1780151771118,55.99,73925.34,0.0,0.99996,0.0,0.00529]
[1780151771212,55.99,73926.1,0.0,0.99996,0.0,0.00528]
[1780151773579,55.99,73926.65,0.0,0.99996,0.0,0.00527]
[1780151773226,55.99,73928.49,0.0,0.99996,0.0,0.00525]
[1780151773721,55.99,73928.49,0.0,0.99996,0.0,0.00525]
[1780151773727,55.99,73928.49,0.0,0.99996,0.0,0.00525]
[1780151773972,55.99,73928.49,0.0,0.99996,0.0,0.00525]
[1780151774233,55.99,73932.17,0.0,0.99996,0.0,0.00521]
[1780151775240,55.99,73933.52,0.0,0.99996,0.0,0.00519]
[1780151780275,55.99,73933.46,0.0,0.99996,0.0,0.00519]
[1780151782289,55.99,73935.49,0.0,0.99996,0.0,0.00517]
[1780151783296,55.99,73939.26,0.0,0.99996,0.0,0.00513]
[1780151784623,55.99,73939.26,0.0,0.99996,0.0,0.00513]
[1780151784724,55.99,73938.9,0.0,0.99996,0.0,0.00513]
[1780151784781,55.99,73938.9,0.0,0.99996,0.0,0.00513]
[1780151784970,55.99,73938.9,0.0,0.99996,0.0,0.00513]
[1780151785110,55.99,73938.9,0.0,0.99996,0.0,0.00513]
[1780151786317,55.99,73940.13,0.0,0.99996,0.0,0.00512]
[1780151787562,55.99,73940.13,0.0,0.99996,0.0,0.00512]
[1780151787729,55.99,73940.33,0.0,0.99996,0.0,0.00512]
[1780151788331,55.99,73943.68,0.0,0.99996,0.0,0.00508]
[1780151789573,55.99,73944.52,0.0,0.99996,0.0,0.00507]
[1780151791351,55.99,73943.86,0.0,0.99996,0.0,0.00504]
[1780151793366,55.99,73944.63,0.0,0.99996,0.0,0.00503]
[1780151794373,55.99,73948.11,0.0,0.99996,0.0,0.00499]
[1780151795380,55.99,73949.71,0.0,0.99996,0.0,0.00498]
[1780151795884,55.99,73949.71,0.0,0.99996,0.0,0.00498]
[1780151795970,55.99,73949.71,0.0,0.99996,0.0,0.00498]
[1780151796223,55.99,73949.71,0.0,0.99996,0.0,0.00498]
[1780151796387,55.99,73952.74,0.0,0.99996,0.0,0.00495]
[1780151798401,55.99,73953.85,0.0,0.99996,0.0,0.00493]
[1780151800415,55.99,73954.66,0.0,0.99996,0.0,0.00493]
[1780151802430,55.99,73953.84,0.0,0.99996,0.0,0.00493]
[1780151804314,55.99,73953.24,0.0,0.99996,0.0,0.00494]
[1780151810486,55.99,73950.78,0.0,0.99996,0.0,0.00497]
[1780151811493,55.99,73949.72,0.0,0.99996,0.0,0.00498]
[1780151815521,55.99,73945.7,0.0,0.99996,0.0,0.00502]
[1780151816528,55.99,73945.06,0.0,0.99996,0.0,0.00503]
[1780151817535,55.99,73946.8,0.0,0.99996,0.0,0.00501]
[1780151818542,55.99,73948.4,0.0,0.99996,0.0,0.00499]
[1780151823577,55.99,73948.47,0.0,0.99996,0.0,0.00499]
[1780151824584,55.99,73950.04,0.0,0.99996,0.0,0.00497]
[1780151826597,55.99,73951.67,0.0,0.99996,0.0,0.00496]
[1780151827605,55.99,73953.15,0.0,0.99996,0.0,0.00494]
[1780151832640,55.99,73952.21,0.0,0.99996,0.0,0.00495]
[1780151834654,55.99,73953.9,0.0,0.99996,0.0,0.00493]
[1780151835661,55.99,73955.7,0.0,0.99996,0.0,0.00491]
[1780151837675,55.99,73954.89,0.0,0.99996,0.0,0.00492]
[1780151840696,55.99,73956.26,0.0,0.99996,0.0,0.00491]
[1780151841704,55.99,73955.13,0.0,0.99996,0.0,0.00492]
[1780151843718,55.99,73954.07,0.0,0.99996,0.0,0.00493]
[1780151845732,55.99,73954.85,0.0,0.99996,0.0,0.00492]
[1780151849370,55.99,73953.07,0.0,0.99996,0.0,0.00494]
[1780151849760,55.99,73948.58,0.0,0.99996,0.0,0.00499]
[1780151850767,55.99,73946.05,0.0,0.99996,0.0,0.00502]
[1780151855802,55.99,73946.01,0.0,0.99996,0.0,0.00498]
[1780151860837,55.99,73944.98,0.0,0.99996,0.0,0.00499]
[1780151862851,55.99,73946.85,0.0,0.99996,0.0,0.00497]
[1780151866885,55.99,73947.66,0.0,0.99996,0.0,0.00496]
[1780151867887,55.99,73951.15,0.0,0.99996,0.0,0.00492]
[1780151868894,55.99,73952.96,0.0,0.99996,0.0,0.0049]
[1780151875943,55.99,73953.37,0.0,0.99996,0.0,0.0049]
[1780151877957,55.99,73954.7,0.0,0.99996,0.0,0.00489]
[1780151884000,55.99,73952.27,0.0,0.99996,0.0,0.00491]
[1780151885009,55.99,73949.55,0.0,0.99996,0.0,0.00494]
[1780151886013,55.99,73950.19,0.0,0.99996,0.0,0.00493]
[1780151891049,55.99,73950.88,0.0,0.99996,0.0,0.00493]
[1780151892056,55.99,73951.73,0.0,0.99996,0.0,0.00492]
[1780151893063,55.99,73952.51,0.0,0.99996,0.0,0.00491]
[1780151894075,55.99,73951.77,0.0,0.99996,0.0,0.00492]
[1780151895082,55.99,73948.88,0.0,0.99996,0.0,0.00495]
[1780151896089,55.99,73954.02,0.0,0.99996,0.0,0.00489]
[1780151897096,55.99,73960.82,0.0,0.99997,0.0,0.00482]
[1780151898103,55.99,73962.01,0.0,0.99997,0.0,0.00481]
[1780151899110,55.99,73959.35,0.0,0.99997,0.0,0.00484]
[1780151900117,55.99,73951.94,0.0,0.99996,0.0,0.00491]
[1780151901124,55.99,73952.74,0.0,0.99996,0.0,0.00491]
[1780151902131,55.99,73956.22,0.0,0.99996,0.0,0.00487]
[1780151903138,55.99,73961.24,0.0,0.99997,0.0,0.00482]
[1780151904148,55.99,73950.1,0.0,0.99996,0.0,0.00493]
[1780151905154,55.99,73948.06,0.0,0.99996,0.0,0.00496]
[1780151908175,55.99,73942.23,0.0,0.99996,0.0,0.00502]
[1780151909182,55.99,73939.97,0.0,0.99996,0.0,0.00504]
[1780151911198,55.99,73939.41,0.0,0.99996,0.0,0.00501]
[1780151912205,55.99,73937.32,0.0,0.99996,0.0,0.00503]
[1780151918247,55.99,73936.78,0.0,0.99996,0.0,0.00504]
[1780151922275,55.99,73937.55,0.0,0.99996,0.0,0.00503]
[1780151923282,55.99,73938.47,0.0,0.99996,0.0,0.00502]
[1780151926304,55.99,73935.21,0.0,0.99996,0.0,0.00505]
[1780151927311,55.99,73932.49,0.0,0.99996,0.0,0.00508]
[1780151930332,55.99,73930.97,0.0,0.99996,0.0,0.0051]
[1780151931339,55.99,73929.71,0.0,0.99996,0.0,0.00511]
[1780151932346,55.99,73928.47,0.0,0.99996,0.0,0.00513]
[1780151933353,55.99,73927.06,0.0,0.99996,0.0,0.00514]
[1780151934360,55.99,73926.12,0.0,0.99996,0.0,0.00515]
[1780151935367,55.99,73933.48,0.0,0.99996,0.0,0.00507]
[1780151936374,55.99,73937.33,0.0,0.99996,0.0,0.00503]
[1780151938388,55.99,73938.01,0.0,0.99996,0.0,0.00502]
[1780151942416,55.99,73936.6,0.0,0.99996,0.0,0.00504]
[1780151943423,55.99,73937.34,0.0,0.99996,0.0,0.00503]
[1780151944430,55.99,73938.71,0.0,0.99996,0.0,0.00502]
[1780151945437,55.99,73937.91,0.0,0.99996,0.0,0.00502]
[1780151946444,55.99,73938.64,0.0,0.99996,0.0,0.00502]
[1780151951479,55.99,73935.81,0.0,0.99996,0.0,0.00505]
[1780151952486,55.99,73932.98,0.0,0.99996,0.0,0.00508]
[1780151953493,55.99,73932.1,0.0,0.99996,0.0,0.00509]
[1780151954500,55.99,73933.2,0.0,0.99996,0.0,0.00507]
[1780151956514,55.99,73934.69,0.0,0.99996,0.0,0.00506]
[1780151959535,55.99,73935.62,0.0,0.99996,0.0,0.00505]
[1780151964570,55.99,73935.01,0.0,0.99996,0.0,0.00506]
[1780151968599,55.99,73932.45,0.0,0.99996,0.0,0.00508]
[1780151969605,55.99,73929.28,0.0,0.99996,0.0,0.00512]
[1780151970612,55.99,73932.29,0.0,0.99996,0.0,0.00508]
[1780151971619,55.99,73937.13,0.0,0.99996,0.0,0.00499]
[1780151972626,55.99,73939.94,0.0,0.99996,0.0,0.00496]
[1780151973633,55.99,73940.87,0.0,0.99996,0.0,0.00495]
[1780151974640,55.99,73939.97,0.0,0.99996,0.0,0.00496]
[1780151977661,55.99,73944.01,0.0,0.99996,0.0,0.00492]
[1780151978668,55.99,73948.37,0.0,0.99996,0.0,0.00487]
[1780151979675,55.99,73951.23,0.0,0.99996,0.0,0.00484]
[1780151980682,55.99,73952.88,0.0,0.99997,0.0,0.00483]
[1780151982696,55.99,73952.09,0.0,0.99997,0.0,0.00483]
[1780151984714,55.99,73950.23,0.0,0.99996,0.0,0.00485]
[1780151986728,55.99,73952.11,0.0,0.99997,0.0,0.00483]
[1780151987735,55.99,73950.38,0.0,0.99996,0.0,0.00485]
[1780151992770,55.99,73951.72,0.0,0.99997,0.0,0.00484]
[1780151996798,55.99,73954.17,0.0,0.99997,0.0,0.00481]
[1780151997805,55.99,73955.54,0.0,0.99997,0.0,0.0048]
[1780152002842,55.99,73956.05,0.0,0.99997,0.0,0.00479]
[1780152003849,55.99,73957.0,0.0,0.99997,0.0,0.00478]
[1780152004856,55.99,73958.74,0.0,0.99997,0.0,0.00477]
[1780152005863,55.99,73959.91,0.0,0.99997,0.0,0.00475]
[1780152010899,55.99,73959.8,0.0,0.99997,0.0,0.00476]
[1780152015934,55.99,73959.8,0.0,0.99997,0.0,0.00476]
[1780152017948,55.99,73959.09,0.0,0.99997,0.0,0.00476]
[1780152020969,55.99,73961.83,0.0,0.99997,0.0,0.00473]
[1780152021976,55.99,73963.53,0.0,0.99997,0.0,0.00472]
[1780152022983,55.99,73964.71,0.0,0.99997,0.0,0.00471]
[1780152027012,55.99,73964.0,0.0,0.99997,0.0,0.00471]
[1780152032049,55.99,73964.03,0.0,0.99997,0.0,0.00467]
[1780152036079,55.99,73963.25,0.0,0.99997,0.0,0.00468]
[1780152038093,55.99,73966.39,0.0,0.99997,0.0,0.00465]
[1780152039100,55.99,73967.49,0.0,0.99997,0.0,0.00464]
[1780152048164,55.99,73967.46,0.0,0.99997,0.0,0.00464]
[1780152052192,55.99,73966.79,0.0,0.99997,0.0,0.00465]
[1780152054206,55.99,73971.91,0.0,0.99997,0.0,0.0046]
[1780152055213,55.99,73980.69,0.0,0.99997,0.0,0.00451]
[1780152056266,55.99,73980.69,0.0,0.99997,0.0,0.00451]
[1780152056417,55.99,73980.69,0.0,0.99997,0.0,0.00451]
[1780152056720,55.99,73980.69,0.0,0.99997,0.0,0.00451]
[1780152056821,55.99,73985.21,0.0,0.99997,0.0,0.00447]
[1780152057230,55.99,73988.24,0.0,0.99997,0.0,0.00444]
[1780152061255,55.99,73987.27,0.0,0.99997,0.0,0.00445]
[1780152062262,55.99,73986.56,0.0,0.99997,0.0,0.00445]
[1780152063270,55.99,73981.53,0.0,0.99997,0.0,0.0045]
[1780152064277,55.99,73977.8,0.0,0.99997,0.0,0.00454]
[1780152065283,55.99,73975.65,0.0,0.99997,0.0,0.00456]
[1780152067298,55.99,73974.89,0.0,0.99997,0.0,0.00457]
[1780152068307,55.99,73974.19,0.0,0.99997,0.0,0.00457]
[1780152070319,55.99,73975.09,0.0,0.99997,0.0,0.00456]
[1780152071826,55.99,73979.81,0.0,0.99997,0.0,0.00452]
[1780152072333,55.99,73983.47,0.0,0.99997,0.0,0.00448]
[1780152075354,55.99,73982.87,0.0,0.99997,0.0,0.00449]
[1780152076361,55.99,73981.7,0.0,0.99997,0.0,0.0045]
[1780152081396,55.99,73978.71,0.0,0.99997,0.0,0.00453]
[1780152083412,55.99,73978.11,0.0,0.99997,0.0,0.00453]
[1780152084419,55.99,73978.72,0.0,0.99997,0.0,0.00453]
[1780152088447,55.99,73979.39,0.0,0.99997,0.0,0.00452]
[1780152090460,55.99,73980.24,0.0,0.99997,0.0,0.00451]
[1780152095495,55.99,73980.35,0.0,0.99997,0.0,0.00448]
[1780152100531,55.99,73980.31,0.0,0.99997,0.0,0.00448]
[1780152104559,55.99,73979.4,0.0,0.99997,0.0,0.00449]
[1780152105566,55.99,73981.37,0.0,0.99997,0.0,0.00447]
[1780152106573,55.99,73982.41,0.0,0.99997,0.0,0.00446]
[1780152110601,55.99,73984.05,0.0,0.99997,0.0,0.00444]
[1780152114630,55.99,73983.42,0.0,0.99997,0.0,0.00445]
[1780152117650,55.99,73982.74,0.0,0.99997,0.0,0.00445]
[1780152120672,55.99,73981.45,0.0,0.99997,0.0,0.00447]
[1780152121679,55.99,73978.32,0.0,0.99997,0.0,0.0045]
[1780152127721,55.99,73978.63,0.0,0.99997,0.0,0.00449]
[1780152134771,55.99,73977.49,0.0,0.99997,0.0,0.0045]
[1780152135778,55.99,73976.83,0.0,0.99997,0.0,0.00451]
[1780152136784,55.99,73976.08,0.0,0.99997,0.0,0.00452]
[1780152142829,55.99,73975.68,0.0,0.99997,0.0,0.00452]
[1780152144843,55.99,73974.94,0.0,0.99997,0.0,0.00453]
[1780152145850,55.99,73971.6,0.0,0.99997,0.0,0.00456]
[1780152146857,55.99,73967.65,0.0,0.99997,0.0,0.0046]
[1780152147864,55.99,73965.3,0.0,0.99997,0.0,0.00462]
[1780152151893,55.99,73964.94,0.0,0.99997,0.0,0.00459]
[1780152153908,55.99,73964.33,0.0,0.99997,0.0,0.0046]
[1780152154915,55.99,73966.41,0.0,0.99997,0.0,0.00458]
[1780152155922,55.99,73967.93,0.0,0.99997,0.0,0.00456]
[1780152156928,55.99,73970.33,0.0,0.99997,0.0,0.00454]
[1780152159950,55.99,73967.66,0.0,0.99997,0.0,0.00456]
[1780152167004,55.99,73965.47,0.0,0.99997,0.0,0.00459]
[1780152168011,55.99,73964.34,0.0,0.99997,0.0,0.0046]
[1780152170025,55.99,73962.18,0.0,0.99997,0.0,0.00462]
[1780152171032,55.99,73960.68,0.0,0.99997,0.0,0.00463]
[1780152173046,55.99,73962.85,0.0,0.99997,0.0,0.00461]
[1780152174053,55.99,73963.55,0.0,0.99997,0.0,0.0046]
[1780152180095,55.99,73963.93,0.0,0.99997,0.0,0.0046]
[1780152185130,55.99,73964.23,0.0,0.99997,0.0,0.0046]
[1780152190166,55.99,73962.52,0.0,0.99997,0.0,0.00461]
[1780152193761,55.99,73961.18,0.0,0.99997,0.0,0.00463]
[1780152194194,55.99,73960.55,0.0,0.99997,0.0,0.00463]
[1780152196208,55.99,73958.92,0.0,0.99997,0.0,0.00465]
[1780152197216,55.99,73954.84,0.0,0.99997,0.0,0.00469]
[1780152198223,55.99,73944.54,0.0,0.99997,0.0,0.0048]
[1780152199230,55.99,73939.54,0.0,0.99996,0.0,0.00485]
[1780152200237,55.99,73938.59,0.0,0.99996,0.0,0.00486]
[1780152204265,55.99,73936.61,0.0,0.99996,0.0,0.00488]
[1780152206279,55.99,73935.19,0.0,0.99996,0.0,0.00489]
[1780152207286,55.99,73933.89,0.0,0.99996,0.0,0.00491]
[1780152208293,55.99,73933.01,0.0,0.99996,0.0,0.00492]
[1780152211314,55.99,73931.44,0.0,0.99996,0.0,0.00489]
[1780152213328,55.99,73930.52,0.0,0.99996,0.0,0.0049]
[1780152217356,55.99,73927.09,0.0,0.99996,0.0,0.00494]
[1780152220377,55.99,73928.16,0.0,0.99996,0.0,0.00493]
[1780152221384,55.99,73928.88,0.0,0.99996,0.0,0.00492]
[1780152222391,55.99,73932.39,0.0,0.99996,0.0,0.00488]
[1780152223398,55.99,73933.9,0.0,0.99996,0.0,0.00487]
[1780152228436,55.99,73934.13,0.0,0.99996,0.0,0.00487]
[1780152231457,55.99,73936.93,0.0,0.99996,0.0,0.00484]
[1780152232464,55.99,73937.81,0.0,0.99997,0.0,0.00483]
[1780152234478,55.99,73938.84,0.0,0.99997,0.0,0.00482]
[1780152240520,55.99,73933.17,0.0,0.99996,0.0,0.00488]
[1780152241527,55.99,73923.84,0.0,0.99996,0.0,0.00497]
[1780152242534,55.99,73914.86,0.0,0.99996,0.0,0.00507]
[1780152243541,55.99,73911.49,0.0,0.99996,0.0,0.00511]
[1780152244548,55.99,73909.86,0.0,0.99996,0.0,0.00513]
[1780152245555,55.99,73906.81,0.0,0.99996,0.0,0.00516]
[1780152246562,55.99,73906.02,0.0,0.99996,0.0,0.00517]
[1780152248576,55.99,73905.05,0.0,0.99996,0.0,0.00518]
[1780152253610,55.99,73905.82,0.0,0.99996,0.0,0.00517]
[1780152259653,55.99,73906.03,0.0,0.99996,0.0,0.00517]
[1780152261667,55.99,73907.28,0.0,0.99996,0.0,0.00515]
[1780152266702,55.99,73906.99,0.0,0.99996,0.0,0.00516]
[1780152271737,55.99,73907.19,0.0,0.99996,0.0,0.00511]
[1780152275765,55.99,73906.42,0.0,0.99996,0.0,0.00512]
[1780152279793,55.99,73905.6,0.0,0.99996,0.0,0.00513]
[1780152281807,55.99,73904.85,0.0,0.99996,0.0,0.00514]
[1780152282814,55.99,73903.52,0.0,0.99996,0.0,0.00515]
[1780152285835,55.99,73902.8,0.0,0.99996,0.0,0.00516]
[1780152290870,55.99,73904.42,0.0,0.99996,0.0,0.00514]
[1780152292884,55.99,73905.14,0.0,0.99996,0.0,0.00514]
[1780152296912,55.99,73902.99,0.0,0.99996,0.0,0.00516]
[1780152300941,55.99,73896.91,0.0,0.99996,0.0,0.00523]
[1780152301949,55.99,73894.63,0.0,0.99996,0.0,0.00525]
[1780152306983,55.99,73892.55,0.0,0.99996,0.0,0.00528]
[1780152307990,55.99,73882.07,0.0,0.99996,0.0,0.0054]
[1780152308997,55.99,73882.03,0.0,0.99996,0.0,0.0054]
[1780152313025,55.99,73882.76,0.0,0.99996,0.0,0.00539]
[1780152317053,55.99,73871.15,0.0,0.99996,0.0,0.00552]
[1780152317627,55.99,73871.15,0.0,0.99996,0.0,0.00552]
[1780152318060,55.99,73870.67,0.0,0.99996,0.0,0.00553]
[1780152319068,55.99,73869.19,0.0,0.99996,0.0,0.00555]
[1780152321082,55.99,73867.98,0.0,0.99996,0.0,0.00556]
[1780152322089,55.99,73866.38,0.0,0.99996,0.0,0.00558]
[1780152323096,55.99,73864.93,0.0,0.99996,0.0,0.0056]
[1780152324103,55.99,73863.83,0.0,0.99996,0.0,0.00561]
[1780152328131,55.99,73860.91,0.0,0.99996,0.0,0.00565]
[1780152329138,55.99,73859.43,0.0,0.99996,0.0,0.00566]
[1780152330145,55.99,73858.08,0.0,0.99996,0.0,0.00568]
[1780152331152,55.99,73852.62,0.0,0.99996,0.0,0.0057]
[1780152332159,55.99,73847.36,0.0,0.99996,0.0,0.00577]
[1780152334173,55.99,73846.96,0.0,0.99996,0.0,0.00577]
[1780152335180,55.99,73842.62,0.0,0.99996,0.0,0.00582]
[1780152336187,55.99,73841.53,0.0,0.99996,0.0,0.00584]
[1780152337884,55.99,73842.04,0.0,0.99996,0.0,0.00583]
[1780152337949,55.99,73842.04,0.0,0.99996,0.0,0.00583]
[1780152337972,55.99,73842.04,0.0,0.99996,0.0,0.00583]
[1780152338201,55.99,73841.33,0.0,0.99996,0.0,0.00584]
[1780152342229,55.99,73838.1,0.0,0.99996,0.0,0.00588]
[1780152343236,55.99,73836.12,0.0,0.99996,0.0,0.00591]
[1780152346041,55.99,73836.38,0.0,0.99996,0.0,0.0059]
[1780152346336,55.99,73836.38,0.0,0.99996,0.0,0.0059]
[1780152346707,55.99,73836.38,0.0,0.99996,0.0,0.0059]
[1780152346782,55.99,73831.98,0.0,0.99996,0.0,0.00596]
[1780152347264,55.99,73830.61,0.0,0.99996,0.0,0.00597]
[1780152348978,55.99,73830.61,0.0,0.99996,0.0,0.00597]
[1780152349849,55.99,73829.88,0.0,0.99996,0.0,0.00598]
[1780152350286,55.99,73831.39,0.0,0.99996,0.0,0.00596]
[1780152355322,55.99,73831.1,0.0,0.99996,0.0,0.00597]
[1780152360357,55.99,73830.88,0.0,0.99996,0.0,0.00597]
[1780152362371,55.99,73835.69,0.0,0.99996,0.0,0.00591]
[1780152363378,55.99,73836.46,0.0,0.99996,0.0,0.0059]
[1780152368414,55.99,73837.33,0.0,0.99996,0.0,0.00589]
[1780152369421,55.99,73839.56,0.0,0.99996,0.0,0.00586]
[1780152370428,55.99,73840.96,0.0,0.99996,0.0,0.00584]
[1780152373449,55.99,73839.6,0.0,0.99996,0.0,0.00586]
[1780152376470,55.99,73838.4,0.0,0.99996,0.0,0.00588]
[1780152377477,55.99,73840.12,0.0,0.99996,0.0,0.00586]
[1780152382511,55.99,73845.34,0.0,0.99996,0.0,0.00579]
[1780152383519,55.99,73851.77,0.0,0.99996,0.0,0.00571]
[1780152388553,55.99,73852.01,0.0,0.99996,0.0,0.00571]
[1780152389900,55.99,73852.81,0.0,0.99996,0.0,0.0057]
[1780152391578,55.99,73851.84,0.0,0.99996,0.0,0.00567]
[1780152395606,55.99,73849.27,0.0,0.99996,0.0,0.0057]
[1780152400640,55.99,73848.6,0.0,0.99996,0.0,0.0057]
[1780152404669,55.99,73847.78,0.0,0.99996,0.0,0.00571]
[1780152406683,55.99,73848.56,0.0,0.99996,0.0,0.00571]
[1780152407692,55.99,73853.37,0.0,0.99996,0.0,0.00565]
[1780152409705,55.99,73854.93,0.0,0.99996,0.0,0.00563]
[1780152411719,55.99,73857.96,0.0,0.99996,0.0,0.00559]
[1780152412728,55.99,73859.9,0.0,0.99996,0.0,0.00557]
[1780152414740,55.99,73860.96,0.0,0.99996,0.0,0.00556]
[1780152416754,55.99,73861.82,0.0,0.99996,0.0,0.00555]
[1780152417760,55.99,73862.5,0.0,0.99996,0.0,0.00554]
[1780152421791,55.99,73863.58,0.0,0.99996,0.0,0.00553]
[1780152422796,55.99,73862.47,0.0,0.99996,0.0,0.00554]
[1780152427831,55.99,73862.01,0.0,0.99996,0.0,0.00554]
[1780152432865,55.99,73862.64,0.0,0.99996,0.0,0.00554]
[1780152434880,55.99,73863.53,0.0,0.99996,0.0,0.00553]
[1780152435887,55.99,73862.8,0.0,0.99996,0.0,0.00553]
[1780152437901,55.99,73862.03,0.0,0.99996,0.0,0.00554]
[1780152438908,55.99,73862.68,0.0,0.99996,0.0,0.00554]
[1780152440922,55.99,73861.92,0.0,0.99996,0.0,0.00555]
[1780152445957,55.99,73862.16,0.0,0.99996,0.0,0.00554]
[1780152451999,55.99,73862.07,0.0,0.99996,0.0,0.0055]
[1780152454013,55.99,73866.78,0.0,0.99996,0.0,0.00544]
[1780152455020,55.99,73868.14,0.0,0.99996,0.0,0.00543]
[1780152456027,55.99,73867.35,0.0,0.99996,0.0,0.00544]
[1780152460055,55.99,73868.03,0.0,0.99996,0.0,0.00543]
[1780152465090,55.99,73868.79,0.0,0.99996,0.0,0.00542]
[1780152466097,55.99,73869.76,0.0,0.99996,0.0,0.00541]
[1780152467104,55.99,73871.27,0.0,0.99996,0.0,0.00539]
[1780152471132,55.99,73870.51,0.0,0.99996,0.0,0.0054]
[1780152476167,55.99,73870.76,0.0,0.99996,0.0,0.0054]
[1780152482209,55.99,73870.71,0.0,0.99996,0.0,0.0054]
[1780152484223,55.99,73873.19,0.0,0.99996,0.0,0.00537]
[1780152485230,55.99,73875.07,0.0,0.99996,0.0,0.00535]
[1780152489258,55.99,73877.77,0.0,0.99996,0.0,0.00532]
[1780152490265,55.99,73881.29,0.0,0.99996,0.0,0.00528]
[1780152491272,55.99,73882.47,0.0,0.99996,0.0,0.00526]
[1780152494302,55.99,73886.73,0.0,0.99996,0.0,0.00522]
[1780152495309,55.99,73896.86,0.0,0.99996,0.0,0.0051]
[1780152496316,55.99,73900.99,0.0,0.99996,0.0,0.00506]
[1780152497323,55.99,73901.36,0.0,0.99996,0.0,0.00506]
[1780152502360,55.99,73901.56,0.0,0.99996,0.0,0.00505]
[1780152503367,55.99,73903.9,0.0,0.99996,0.0,0.00503]
[1780152504374,55.99,73905.2,0.0,0.99996,0.0,0.00501]
[1780152509409,55.99,73905.58,0.0,0.99996,0.0,0.00501]
[1780152512430,55.99,73911.18,0.0,0.99996,0.0,0.00491]
[1780152513437,55.99,73912.9,0.0,0.99996,0.0,0.00489]
[1780152514444,55.99,73915.3,0.0,0.99996,0.0,0.00487]
[1780152518473,55.99,73920.48,0.0,0.99997,0.0,0.00481]
[1780152519479,55.99,73923.62,0.0,0.99997,0.0,0.00478]
[1780152520486,55.99,73926.15,0.0,0.99997,0.0,0.00475]
[1780152521493,55.99,73928.14,0.0,0.99997,0.0,0.00473]
[1780152522500,55.99,73929.27,0.0,0.99997,0.0,0.00472]
[1780152524310,55.99,73928.14,0.0,0.99997,0.0,0.00473]
[1780152529549,55.99,73925.89,0.0,0.99997,0.0,0.00476]
[1780152530556,55.99,73928.32,0.0,0.99997,0.0,0.00473]
[1780152531563,55.99,73930.26,0.0,0.99997,0.0,0.00471]
[1780152532570,55.99,73930.91,0.0,0.99997,0.0,0.00471]
[1780152533580,55.99,73931.7,0.0,0.99997,0.0,0.0047]
[1780152536600,55.99,73932.46,0.0,0.99997,0.0,0.00469]
[1780152539621,55.99,73933.45,0.0,0.99997,0.0,0.00468]
[1780152544656,55.99,73933.63,0.0,0.99997,0.0,0.00468]
[1780152546670,55.99,73925.26,0.0,0.99997,0.0,0.00476]
[1780152547677,55.99,73919.73,0.0,0.99996,0.0,0.00482]
[1780152549373,55.99,73916.87,0.0,0.99996,0.0,0.00485]
[1780152549691,55.99,73913.49,0.0,0.99996,0.0,0.00489]
[1780152550698,55.99,73912.5,0.0,0.99996,0.0,0.0049]
[1780152553719,55.99,73909.52,0.0,0.99996,0.0,0.00493]
[1780152554726,55.99,73905.89,0.0,0.99996,0.0,0.00497]
[1780152555733,55.99,73902.1,0.0,0.99996,0.0,0.00501]
[1780152556740,55.99,73899.05,0.0,0.99996,0.0,0.00504]
[1780152558755,55.99,73898.34,0.0,0.99996,0.0,0.00505]
[1780152559762,55.99,73895.45,0.0,0.99996,0.0,0.00508]
[1780152560769,55.99,73894.05,0.0,0.99996,0.0,0.00509]
[1780152562783,55.99,73893.34,0.0,0.99996,0.0,0.0051]
[1780152567818,55.99,73893.29,0.0,0.99996,0.0,0.0051]
[1780152572854,55.99,73897.41,0.0,0.99996,0.0,0.00502]
[1780152576882,55.99,73898.29,0.0,0.99996,0.0,0.00501]
[1780152583931,55.99,73897.99,0.0,0.99996,0.0,0.00501]
[1780152585945,55.99,73896.43,0.0,0.99996,0.0,0.00503]
[1780152586952,55.99,73895.8,0.0,0.99996,0.0,0.00503]
[1780152591987,55.99,73895.44,0.0,0.99996,0.0,0.00504]
[1780152597023,55.99,73895.25,0.0,0.99996,0.0,0.00504]
[1780152599038,55.99,73894.57,0.0,0.99996,0.0,0.00505]
[1780152603068,55.99,73893.77,0.0,0.99996,0.0,0.00506]
[1780152604075,55.99,73893.06,0.0,0.99996,0.0,0.00506]
[1780152605082,55.99,73890.07,0.0,0.99996,0.0,0.0051]
[1780152606089,55.99,73888.37,0.0,0.99996,0.0,0.00512]
[1780152609110,55.99,73887.73,0.0,0.99996,0.0,0.00512]
[1780152610117,55.99,73885.32,0.0,0.99996,0.0,0.00515]
[1780152612131,55.99,73885.96,0.0,0.99996,0.0,0.00514]
[1780152613138,55.99,73884.07,0.0,0.99996,0.0,0.00516]
[1780152618173,55.99,73884.16,0.0,0.99996,0.0,0.00516]
[1780152619180,55.99,73879.48,0.0,0.99996,0.0,0.00521]
[1780152620187,55.99,73874.94,0.0,0.99996,0.0,0.00526]
[1780152622201,55.99,73874.21,0.0,0.99996,0.0,0.00527]
[1780152623208,55.99,73871.5,0.0,0.99996,0.0,0.0053]
[1780152624214,55.99,73869.6,0.0,0.99996,0.0,0.00533]
[1780152625222,55.99,73867.53,0.0,0.99996,0.0,0.00535]
[1780152626229,55.99,73866.42,0.0,0.99996,0.0,0.00536]
[1780152631263,55.99,73866.32,0.0,0.99996,0.0,0.00532]
[1780152635292,55.99,73865.52,0.0,0.99996,0.0,0.00533]
[1780152636300,55.99,73861.84,0.0,0.99996,0.0,0.00537]
[1780152638313,55.99,73859.38,0.0,0.99996,0.0,0.0054]
[1780152639319,55.99,73858.48,0.0,0.99996,0.0,0.00541]
[1780152645362,55.99,73858.25,0.0,0.99996,0.0,0.00541]
[1780152651405,55.99,73858.0,0.0,0.99996,0.0,0.00542]
[1780152652412,55.99,73854.34,0.0,0.99996,0.0,0.00546]
[1780152653419,55.99,73851.84,0.0,0.99996,0.0,0.00549]
[1780152654426,55.99,73852.56,0.0,0.99996,0.0,0.00548]
[1780152656440,55.99,73853.29,0.0,0.99996,0.0,0.00547]
[1780152661477,55.99,73857.61,0.0,0.99996,0.0,0.00542]
[1780152662483,55.99,73858.4,0.0,0.99996,0.0,0.00541]
[1780152663489,55.99,73859.37,0.0,0.99996,0.0,0.0054]
[1780152665504,55.99,73860.26,0.0,0.99996,0.0,0.00539]
[1780152670539,55.99,73860.06,0.0,0.99996,0.0,0.00539]
[1780152673562,55.99,73854.26,0.0,0.99996,0.0,0.00546]
[1780152674567,55.99,73852.68,0.0,0.99996,0.0,0.00548]
[1780152676581,55.99,73851.11,0.0,0.99996,0.0,0.0055]
[1780152681616,55.99,73851.33,0.0,0.99996,0.0,0.00549]
[1780152686651,55.99,73851.28,0.0,0.99996,0.0,0.00549]
[1780152691686,55.99,73850.8,0.0,0.99996,0.0,0.00546]
[1780152695714,55.99,73849.82,0.0,0.99996,0.0,0.00547]
[1780152697728,55.99,73846.62,0.0,0.99996,0.0,0.00551]
[1780152698735,55.99,73844.44,0.0,0.99996,0.0,0.00553]
[1780152703770,55.99,73839.87,0.0,0.99996,0.0,0.00559]
[1780152705787,55.99,73839.16,0.0,0.99996,0.0,0.00559]
[1780152710822,55.99,73839.29,0.0,0.99996,0.0,0.00559]
[1780152713844,55.99,73838.15,0.0,0.99996,0.0,0.00561]
[1780152718879,55.99,73838.11,0.0,0.99996,0.0,0.00561]
[1780152721900,55.99,73840.71,0.0,0.99996,0.0,0.00558]
[1780152722907,55.99,73840.0,0.0,0.99996,0.0,0.00558]
[1780152727945,55.99,73841.07,0.0,0.99996,0.0,0.00557]
[1780152732980,55.99,73840.49,0.0,0.99996,0.0,0.00558]
[1780152737008,55.99,73837.72,0.0,0.99996,0.0,0.00561]
[1780152739022,55.99,73836.72,0.0,0.99996,0.0,0.00562]
[1780152744056,55.99,73836.6,0.0,0.99996,0.0,0.00562]
[1780152745064,55.99,73832.4,0.0,0.99996,0.0,0.00568]
[1780152747078,55.99,73833.86,0.0,0.99996,0.0,0.00566]
[1780152748085,55.99,73832.45,0.0,0.99996,0.0,0.00568]
[1780152751106,55.99,73831.99,0.0,0.99996,0.0,0.00564]
[1780152756142,55.99,73829.84,0.0,0.99996,0.0,0.00566]
[1780152761177,55.99,73827.79,0.0,0.99996,0.0,0.00569]
[1780152762184,55.99,73827.07,0.0,0.99996,0.0,0.0057]
[1780152767219,55.99,73827.24,0.0,0.99996,0.0,0.00569]
[1780152769233,55.99,73827.95,0.0,0.99996,0.0,0.00568]
[1780152774268,55.99,73828.15,0.0,0.99996,0.0,0.00568]
[1780152775275,55.99,73829.34,0.0,0.99996,0.0,0.00567]
[1780152781317,55.99,73829.83,0.0,0.99996,0.0,0.00566]
[1780152787359,55.99,73830.23,0.0,0.99996,0.0,0.00566]
[1780152792394,55.99,73830.37,0.0,0.99996,0.0,0.00566]
[1780152799443,55.99,73834.34,0.0,0.99996,0.0,0.00561]
[1780152804478,55.99,73835.7,0.0,0.99996,0.0,0.00559]
[1780152809513,55.99,73835.57,0.0,0.99996,0.0,0.00559]
[1780152815555,55.99,73835.53,0.0,0.99996,0.0,0.00555]
[1780152817569,55.99,73834.8,0.0,0.99996,0.0,0.00556]
[1780152826638,55.99,73834.58,0.0,0.99996,0.0,0.00556]
[1780152831673,55.99,73833.86,0.0,0.99996,0.0,0.00557]
[1780152836708,55.99,73832.01,0.0,0.99996,0.0,0.00559]
[1780152841743,55.99,73831.04,0.0,0.99996,0.0,0.0056]
[1780152845771,55.99,73832.18,0.0,0.99996,0.0,0.00559]
[1780152847785,55.99,73833.08,0.0,0.99996,0.0,0.00558]
[1780152855841,55.99,73832.98,0.0,0.99996,0.0,0.00558]
[1780152860876,55.99,73836.02,0.0,0.99996,0.0,0.00554]
[1780152863897,55.99,73836.76,0.0,0.99996,0.0,0.00553]
[1780152868932,55.99,73836.37,0.0,0.99996,0.0,0.00554]
[1780152873967,55.99,73835.88,0.0,0.99996,0.0,0.0055]
[1780152885045,55.99,73833.81,0.0,0.99996,0.0,0.00552]
[1780152893101,55.99,73833.75,0.0,0.99996,0.0,0.00553]
[1780152900150,55.99,73833.31,0.0,0.99996,0.0,0.00553]
[1780152906193,55.99,73833.18,0.0,0.99996,0.0,0.00553]
[1780152914250,55.99,73833.24,0.0,0.99996,0.0,0.00553]
[1780152919285,55.99,73832.83,0.0,0.99996,0.0,0.00554]
[1780152921299,55.99,73832.05,0.0,0.99996,0.0,0.00555]
[1780152926334,55.99,73831.52,0.0,0.99996,0.0,0.00555]
[1780152929355,55.99,73828.4,0.0,0.99996,0.0,0.00559]
[1780152931369,55.99,73827.93,0.0,0.99996,0.0,0.00555]
[1780152932376,55.99,73822.63,0.0,0.99996,0.0,0.00561]
[1780152933383,55.99,73819.11,0.0,0.99996,0.0,0.00566]
[1780152936404,55.99,73816.91,0.0,0.99996,0.0,0.00568]
[1780152938418,55.99,73819.75,0.0,0.99996,0.0,0.00565]
[1780152943453,55.99,73819.9,0.0,0.99996,0.0,0.00565]
[1780152948488,55.99,73819.56,0.0,0.99996,0.0,0.00565]
[1780152952516,55.99,73829.68,0.0,0.99996,0.0,0.00553]
[1780152953523,55.99,73835.23,0.0,0.99996,0.0,0.00546]
[1780152954530,55.99,73834.36,0.0,0.99996,0.0,0.00547]
[1780152961579,55.99,73834.57,0.0,0.99996,0.0,0.00547]
[1780152966614,55.99,73834.42,0.0,0.99996,0.0,0.00547]
[1780152972659,55.99,73835.01,0.0,0.99996,0.0,0.00547]
[1780152978702,55.99,73834.46,0.0,0.99996,0.0,0.00547]
[1780152981848,55.99,73834.44,0.0,0.99996,0.0,0.00547]
[1780152982969,55.99,73834.06,0.0,0.99996,0.0,0.00548]
[1780152983738,55.99,73831.85,0.0,0.99996,0.0,0.0055]
[1780152987703,55.99,73832.31,0.0,0.99996,0.0,0.0055]
[1780152987723,55.99,73832.31,0.0,0.99996,0.0,0.0055]
[1780152987766,55.99,73833.07,0.0,0.99996,0.0,0.00549]
[1780152988773,55.99,73833.89,0.0,0.99996,0.0,0.00548]
[1780152991732,55.99,73834.17,0.0,0.99996,0.0,0.00548]
[1780152991795,55.99,73834.05,0.0,0.99996,0.0,0.00543]
[1780152996829,55.99,73833.95,0.0,0.99996,0.0,0.00543]
[1780153000857,55.99,73834.72,0.0,0.99996,0.0,0.00543]
[1780153003219,55.99,73834.76,0.0,0.99996,0.0,0.00543]
[1780153003470,55.99,73834.76,0.0,0.99996,0.0,0.00543]
[1780153009788,55.99,73834.55,0.0,0.99996,0.0,0.00543]
[1780153014045,55.99,73834.82,0.0,0.99996,0.0,0.00542]
[1780153014221,55.99,73834.82,0.0,0.99996,0.0,0.00542]
[1780153014321,55.99,73834.14,0.0,0.99996,0.0,0.00543]
[1780153019991,55.99,73834.44,0.0,0.99996,0.0,0.00543]
[1780153024638,55.99,73834.42,0.0,0.99996,0.0,0.00543]
[1780153024726,55.99,73834.42,0.0,0.99996,0.0,0.00543]
[1780153030061,55.99,73834.99,0.0,0.99996,0.0,0.00542]
[1780153035096,55.99,73834.73,0.0,0.99996,0.0,0.00543]
[1780153037336,55.99,73834.93,0.0,0.99996,0.0,0.00542]
[1780153037473,55.99,73834.93,0.0,0.99996,0.0,0.00542]
[1780153043152,55.99,73834.78,0.0,0.99996,0.0,0.00543]
[1780153047722,55.99,73834.99,0.0,0.99996,0.0,0.00542]
[1780153047970,55.99,73835.07,0.0,0.99996,0.0,0.00542]
[1780153051208,55.99,73834.77,0.0,0.99996,0.0,0.00538]
[1780153053222,55.99,73834.08,0.0,0.99996,0.0,0.00539]
[1780153055538,55.99,73833.65,0.0,0.99996,0.0,0.00539]
[1780153055721,55.99,73833.65,0.0,0.99996,0.0,0.00539]
[1780153055822,55.99,73835.1,0.0,0.99996,0.0,0.00538]
[1780153061280,55.99,73835.43,0.0,0.99996,0.0,0.00537]
[1780153063294,55.99,73834.73,0.0,0.99996,0.0,0.00538]
[1780153068329,55.99,73834.65,0.0,0.99996,0.0,0.00538]
[1780153073364,55.99,73833.95,0.0,0.99996,0.0,0.00539]
[1780153075410,55.99,73833.33,0.0,0.99996,0.0,0.0054]
[1780153075473,55.99,73833.33,0.0,0.99996,0.0,0.0054]
[1780153077392,55.99,73832.08,0.0,0.99996,0.0,0.00541]
[1780153083434,55.99,73831.77,0.0,0.99996,0.0,0.00542]
[1780153084005,55.99,73831.77,0.0,0.99996,0.0,0.00542]
[1780153084219,55.99,73831.77,0.0,0.99996,0.0,0.00542]
[1780153089476,55.99,73831.57,0.0,0.99996,0.0,0.00542]
[1780153095211,55.99,73831.95,0.0,0.99996,0.0,0.00541]
[1780153095220,55.99,73831.95,0.0,0.99996,0.0,0.00541]
[1780153102567,55.99,73832.19,0.0,0.99996,0.0,0.00541]
[1780153104029,55.99,73832.41,0.0,0.99996,0.0,0.00541]
[1780153104226,55.99,73832.41,0.0,0.99996,0.0,0.00541]
[1780153109616,55.99,73831.77,0.0,0.99996,0.0,0.00542]
[1780153111382,55.99,73831.81,0.0,0.99996,0.0,0.00542]
[1780153111473,55.99,73831.81,0.0,0.99996,0.0,0.00542]
[1780153112637,55.99,73833.06,0.0,0.99996,0.0,0.00536]
[1780153117398,55.99,73833.12,0.0,0.99996,0.0,0.00536]
[1780153117479,55.99,73833.12,0.0,0.99996,0.0,0.00536]
[1780153124721,55.99,73832.62,0.0,0.99996,0.0,0.00536]
[1780153125719,55.99,73832.62,0.0,0.99996,0.0,0.00536]
[1780153126527,55.99,73832.62,0.0,0.99996,0.0,0.00536]
[1780153126725,55.99,73832.62,0.0,0.99996,0.0,0.00536]
[1780153133030,55.99,73832.84,0.0,0.99996,0.0,0.00536]
[1780153138820,55.99,73832.56,0.0,0.99996,0.0,0.00536]
[1780153141773,55.99,73832.59,0.0,0.99996,0.0,0.00536]
[1780153141972,55.99,73832.59,0.0,0.99996,0.0,0.00536]
[1780153143088,55.99,73832.29,0.0,0.99996,0.0,0.00537]
[1780153148890,55.99,73832.29,0.0,0.99996,0.0,0.00537]
[1780153153925,55.99,73832.36,0.0,0.99996,0.0,0.00537]
[1780153162992,55.99,73832.18,0.0,0.99996,0.0,0.00537]
[1780153168029,55.99,73832.58,0.0,0.99996,0.0,0.00536]
[1780153171049,55.99,73832.4,0.0,0.99996,0.0,0.00532]
[1780153176084,55.99,73832.28,0.0,0.99996,0.0,0.00532]
[1780153181570,55.99,73832.22,0.0,0.99996,0.0,0.00532]
[1780153185575,55.99,73832.4,0.0,0.99996,0.0,0.00532]
[1780153185724,55.99,73832.4,0.0,0.99996,0.0,0.00532]
[1780153191189,55.99,73832.38,0.0,0.99996,0.0,0.00532]
[1780153201270,55.99,73834.49,0.0,0.99996,0.0,0.0053]
[1780153202746,55.99,73834.49,0.0,0.99996,0.0,0.0053]
[1780153202975,55.99,73834.49,0.0,0.99996,0.0,0.0053]
[1780153203075,55.99,73836.95,0.0,0.99996,0.0,0.00527]
[1780153205313,55.99,73841.49,0.0,0.99996,0.0,0.00522]
[1780153206319,55.99,73847.13,0.0,0.99996,0.0,0.00516]
[1780153207328,55.99,73849.65,0.0,0.99996,0.0,0.00513]
[1780153208333,55.99,73843.48,0.0,0.99996,0.0,0.0052]
[1780153209403,55.99,73843.48,0.0,0.99996,0.0,0.0052]
[1780153209470,55.99,73843.48,0.0,0.99996,0.0,0.0052]
[1780153209504,55.99,73836.03,0.0,0.99996,0.0,0.00528]
[1780153215383,55.99,73836.54,0.0,0.99996,0.0,0.00528]
[1780153223441,55.99,73836.77,0.0,0.99996,0.0,0.00527]
[1780153224448,55.99,73837.47,0.0,0.99996,0.0,0.00526]
[1780153225455,55.99,73838.16,0.0,0.99996,0.0,0.00526]
[1780153230516,55.99,73838.17,0.0,0.99996,0.0,0.00526]
[1780153230724,55.99,73838.17,0.0,0.99996,0.0,0.00526]
[1780153236052,55.99,73838.5,0.0,0.99996,0.0,0.00521]
[1780153236225,55.99,73838.79,0.0,0.99996,0.0,0.00521]
[1780153237539,55.99,73841.41,0.0,0.99996,0.0,0.00518]
[1780153238546,55.99,73843.47,0.0,0.99996,0.0,0.00516]
[1780153244589,55.99,73843.25,0.0,0.99996,0.0,0.00516]
[1780153245731,55.99,73843.25,0.0,0.99996,0.0,0.00516]
[1780153245981,55.99,73843.25,0.0,0.99996,0.0,0.00516]
[1780153251029,55.99,73843.43,0.0,0.99996,0.0,0.00516]
[1780153251131,55.99,73844.61,0.0,0.99996,0.0,0.00514]
[1780153251222,55.99,73844.61,0.0,0.99996,0.0,0.00514]
[1780153251636,55.99,73845.39,0.0,0.99996,0.0,0.00513]
[1780153252859,55.99,73845.39,0.0,0.99996,0.0,0.00513]
[1780153257679,55.99,73850.02,0.0,0.99996,0.0,0.00508]
[1780153258689,55.99,73850.02,0.0,0.99996,0.0,0.00508]
[1780153258724,55.99,73850.02,0.0,0.99996,0.0,0.00508]
[1780153261708,55.99,73852.37,0.0,0.99996,0.0,0.00506]
[1780153266742,55.99,73855.22,0.0,0.99996,0.0,0.00503]
[1780153268281,55.99,73855.51,0.0,0.99996,0.0,0.00502]
[1780153268474,55.99,73855.51,0.0,0.99996,0.0,0.00502]
[1780153273826,55.99,73855.24,0.0,0.99996,0.0,0.00503]
[1780153273974,55.99,73855.24,0.0,0.99996,0.0,0.00503]
[1780153279833,55.99,73856.91,0.0,0.99996,0.0,0.00501]
[1780153280311,55.99,73856.91,0.0,0.99996,0.0,0.00501]
[1780153280475,55.99,73856.91,0.0,0.99996,0.0,0.00501]
[1780153284468,55.99,73857.53,0.0,0.99996,0.0,0.005]
[1780153284868,55.99,73860.11,0.0,0.99996,0.0,0.00497]
[1780153285912,55.99,73860.11,0.0,0.99996,0.0,0.00497]
[1780153285972,55.99,73860.11,0.0,0.99996,0.0,0.00497]
[1780153286073,55.99,73861.13,0.0,0.99996,0.0,0.00496]
[1780153286882,55.99,73860.38,0.0,0.99996,0.0,0.00497]
[1780153291917,55.99,73860.81,0.0,0.99996,0.0,0.00492]
[1780153296951,55.99,73860.91,0.0,0.99996,0.0,0.00492]
[1780153298836,55.99,73860.96,0.0,0.99996,0.0,0.00492]
[1780153298976,55.99,73860.96,0.0,0.99996,0.0,0.00492]
[1780153306017,55.99,73860.87,0.0,0.99996,0.0,0.00492]
[1780153308047,55.99,73861.29,0.0,0.99996,0.0,0.00492]
[1780153308219,55.99,73861.3,0.0,0.99996,0.0,0.00492]
[1780153314075,55.99,73857.51,0.0,0.99996,0.0,0.00496]
[1780153315000,55.99,73857.51,0.0,0.99996,0.0,0.00496]
[1780153315224,55.99,73855.99,0.0,0.99996,0.0,0.00498]
[1780153321099,55.99,73856.13,0.0,0.99996,0.0,0.00498]
[1780153321230,55.99,73856.01,0.0,0.99996,0.0,0.00498]
[1780153322131,55.99,73853.72,0.0,0.99996,0.0,0.005]
[1780153323138,55.99,73853.07,0.0,0.99996,0.0,0.00501]
[1780153329181,55.99,73847.08,0.0,0.99996,0.0,0.00507]
[1780153330187,55.99,73837.62,0.0,0.99996,0.0,0.00518]
[1780153331195,55.99,73834.63,0.0,0.99996,0.0,0.00521]
[1780153331447,55.99,73834.63,0.0,0.99996,0.0,0.00521]
[1780153331474,55.99,73834.63,0.0,0.99996,0.0,0.00521]
[1780153332201,55.99,73833.86,0.0,0.99996,0.0,0.00522]
[1780153332253,55.99,73833.86,0.0,0.99996,0.0,0.00522]
[1780153339347,55.99,73835.0,0.0,0.99996,0.0,0.00521]
[1780153339476,55.99,73835.0,0.0,0.99996,0.0,0.00521]
[1780153340258,55.99,73832.63,0.0,0.99996,0.0,0.00523]
[1780153346300,55.99,73832.67,0.0,0.99996,0.0,0.00523]
[1780153350972,55.99,73832.44,0.0,0.99996,0.0,0.00524]
[1780153351223,55.99,73832.44,0.0,0.99996,0.0,0.00524]
[1780153351235,55.99,73831.31,0.0,0.99996,0.0,0.00521]
[1780153356372,55.99,73830.68,0.0,0.99996,0.0,0.00521]
[1780153363685,55.99,73830.72,0.0,0.99996,0.0,0.00521]
[1780153363726,55.99,73830.72,0.0,0.99996,0.0,0.00521]
[1780153366303,55.99,73830.59,0.0,0.99996,0.0,0.00522]
[1780153369463,55.99,73827.64,0.0,0.99996,0.0,0.00525]
[1780153370636,55.99,73827.64,0.0,0.99996,0.0,0.00525]
[1780153370725,55.99,73827.64,0.0,0.99996,0.0,0.00525]
[1780153370793,55.99,73824.42,0.0,0.99996,0.0,0.00529]
[1780153371477,55.99,73823.24,0.0,0.99996,0.0,0.0053]
[1780153376512,55.99,73823.15,0.0,0.99996,0.0,0.0053]
[1780153379533,55.99,73822.44,0.0,0.99996,0.0,0.00531]
[1780153381114,55.99,73822.44,0.0,0.99996,0.0,0.00531]
[1780153381223,55.99,73822.44,0.0,0.99996,0.0,0.00531]
[1780153381209,55.99,73820.88,0.0,0.99996,0.0,0.00533]
[1780153381547,55.99,73819.03,0.0,0.99996,0.0,0.00535]
[1780153385576,55.99,73818.3,0.0,0.99996,0.0,0.00536]
[1780153388533,55.99,73817.66,0.0,0.99996,0.0,0.00536]
[1780153388724,55.99,73817.66,0.0,0.99996,0.0,0.00536]
[1780153390929,55.99,73817.25,0.0,0.99996,0.0,0.00537]
[1780153391030,55.99,73815.71,0.0,0.99996,0.0,0.00539]
[1780153392632,55.99,73814.72,0.0,0.99996,0.0,0.0054]
[1780153393535,55.99,73814.72,0.0,0.99996,0.0,0.0054]
[1780153393726,55.99,73814.72,0.0,0.99996,0.0,0.0054]
[1780153393773,55.99,73813.29,0.0,0.99996,0.0,0.00541]
[1780153397770,55.99,73813.74,0.0,0.99996,0.0,0.00541]
[1780153397976,55.99,73813.74,0.0,0.99996,0.0,0.00541]
[1780153400688,55.99,73811.44,0.0,0.99996,0.0,0.00544]
[1780153401897,55.99,73811.44,0.0,0.99996,0.0,0.00544]
[1780153401972,55.99,73811.44,0.0,0.99996,0.0,0.00544]
[1780153407738,55.99,73811.48,0.0,0.99996,0.0,0.00543]
[1780153415468,55.99,73811.22,0.0,0.99996,0.0,0.00544]
[1780153415728,55.99,73811.22,0.0,0.99996,0.0,0.00544]
[1780153417395,55.99,73810.77,0.0,0.99996,0.0,0.0054]
[1780153418736,55.99,73810.77,0.0,0.99996,0.0,0.0054]
[1780153424857,55.99,73810.78,0.0,0.99996,0.0,0.0054]
[1780153427905,55.99,73810.78,0.0,0.99996,0.0,0.0054]
[1780153427971,55.99,73810.78,0.0,0.99996,0.0,0.0054]
[1780153428072,55.99,73811.75,0.0,0.99996,0.0,0.00539]
[1780153430899,55.99,73815.97,0.0,0.99996,0.0,0.00534]
[1780153431918,55.99,73815.97,0.0,0.99996,0.0,0.00534]
[1780153431974,55.99,73815.97,0.0,0.99996,0.0,0.00534]
[1780153432073,55.99,73819.61,0.0,0.99996,0.0,0.0053]
[1780153437075,55.99,73819.8,0.0,0.99996,0.0,0.00529]
[1780153440238,55.99,73819.8,0.0,0.99996,0.0,0.00529]
[1780153441011,55.99,73819.88,0.0,0.99996,0.0,0.00529]
[1780153441224,55.99,73819.88,0.0,0.99996,0.0,0.00529]
[1780153441976,55.99,73816.63,0.0,0.99996,0.0,0.00533]
[1780153443990,55.99,73813.73,0.0,0.99996,0.0,0.00536]
[1780153444779,55.99,73813.73,0.0,0.99996,0.0,0.00536]
[1780153444973,55.99,73813.73,0.0,0.99996,0.0,0.00536]
[1780153444997,55.99,73811.01,0.0,0.99996,0.0,0.0054]
[1780153449025,55.99,73812.23,0.0,0.99996,0.0,0.00538]
[1780153449771,55.99,73812.23,0.0,0.99996,0.0,0.00538]
[1780153449973,55.99,73812.23,0.0,0.99996,0.0,0.00538]
[1780153450032,55.99,73811.18,0.0,0.99996,0.0,0.00539]
[1780153455067,55.99,73810.99,0.0,0.99996,0.0,0.0054]
[1780153455867,55.99,73810.99,0.0,0.99996,0.0,0.0054]
[1780153455971,55.99,73810.99,0.0,0.99996,0.0,0.0054]
[1780153456074,55.99,73812.5,0.0,0.99996,0.0,0.00538]
[1780153461109,55.99,73811.84,0.0,0.99996,0.0,0.00539]
[1780153465321,55.99,73811.39,0.0,0.99996,0.0,0.00539]
[1780153465335,55.99,73801.92,0.0,0.99996,0.0,0.0055]
[1780153466204,55.99,73801.92,0.0,0.99996,0.0,0.0055]
[1780153466220,55.99,73801.92,0.0,0.99996,0.0,0.0055]
[1780153466301,55.99,73795.54,0.0,0.99996,0.0,0.00558]
[1780153467151,55.99,73801.1,0.0,0.99996,0.0,0.00551]
[1780153468158,55.99,73803.22,0.0,0.99996,0.0,0.00549]
[1780153469165,55.99,73802.42,0.0,0.99996,0.0,0.0055]
[1780153471179,55.99,73801.81,0.0,0.99996,0.0,0.00546]
[1780153474200,55.99,73802.77,0.0,0.99996,0.0,0.00545]
[1780153474503,55.99,73802.77,0.0,0.99996,0.0,0.00545]
[1780153474721,55.99,73802.77,0.0,0.99996,0.0,0.00545]
[1780153482258,55.99,73802.59,0.0,0.99996,0.0,0.00545]
[1780153486286,55.99,73801.51,0.0,0.99996,0.0,0.00546]
[1780153487725,55.99,73801.51,0.0,0.99996,0.0,0.00546]
[1780153487970,55.99,73801.51,0.0,0.99996,0.0,0.00546]
[1780153491321,55.99,73796.93,0.0,0.99996,0.0,0.00552]
[1780153492389,55.99,73796.93,0.0,0.99996,0.0,0.00552]
[1780153493335,55.99,73795.23,0.0,0.99996,0.0,0.00554]
[1780153494971,55.99,73795.14,0.0,0.99996,0.0,0.00554]
[1780153500384,55.99,73795.08,0.0,0.99996,0.0,0.00554]
[1780153505516,55.99,73795.27,0.0,0.99996,0.0,0.00554]
[1780153506236,55.99,73795.27,0.0,0.99996,0.0,0.00554]
[1780153506691,55.99,73798.61,0.0,0.99996,0.0,0.0055]
[1780153507433,55.99,73803.6,0.0,0.99996,0.0,0.00544]
[1780153509447,55.99,73803.34,0.0,0.99996,0.0,0.00544]
[1780153514482,55.99,73798.87,0.0,0.99996,0.0,0.00549]
[1780153515489,55.99,73795.49,0.0,0.99996,0.0,0.00554]
[1780153517503,55.99,73796.25,0.0,0.99996,0.0,0.00553]
[1780153520970,55.99,73796.2,0.0,0.99996,0.0,0.00553]
[1780153524552,55.99,73797.04,0.0,0.99996,0.0,0.00552]
[1780153525785,55.99,73797.04,0.0,0.99996,0.0,0.00552]
[1780153525969,55.99,73797.04,0.0,0.99996,0.0,0.00552]
[1780153526071,55.99,73798.37,0.0,0.99996,0.0,0.0055]
[1780153530418,55.99,73798.18,0.0,0.99996,0.0,0.0055]
[1780153533616,55.99,73797.89,0.0,0.99996,0.0,0.00546]
[1780153537930,55.99,73797.58,0.0,0.99996,0.0,0.00547]
[1780153537970,55.99,73797.58,0.0,0.99996,0.0,0.00547]
[1780153543686,55.99,73797.42,0.0,0.99996,0.0,0.00547]
[1780153548721,55.99,73800.32,0.0,0.99996,0.0,0.00543]
[1780153549524,55.99,73800.32,0.0,0.99996,0.0,0.00543]
[1780153549720,55.99,73800.32,0.0,0.99996,0.0,0.00543]
[1780153549860,55.99,73800.32,0.0,0.99996,0.0,0.00543]
[1780153549969,55.99,73800.32,0.0,0.99996,0.0,0.00543]
[1780153550070,55.99,73801.37,0.0,0.99996,0.0,0.00542]
[1780153551742,55.99,73800.63,0.0,0.99996,0.0,0.00543]
[1780153560999,55.99,73800.51,0.0,0.99996,0.0,0.00543]
[1780153561184,55.99,73800.51,0.0,0.99996,0.0,0.00543]
[1780153561219,55.99,73800.51,0.0,0.99996,0.0,0.00543]
[1780153566848,55.99,73799.96,0.0,0.99996,0.0,0.00544]
[1780153567855,55.99,73798.9,0.0,0.99996,0.0,0.00545]
[1780153577925,55.99,73796.22,0.0,0.99996,0.0,0.00548]
[1780153578932,55.99,73793.46,0.0,0.99996,0.0,0.00551]
[1780153580157,55.99,73793.46,0.0,0.99996,0.0,0.00551]
[1780153580222,55.99,73793.46,0.0,0.99996,0.0,0.00551]
[1780153580453,55.99,73793.46,0.0,0.99996,0.0,0.00551]
[1780153580470,55.99,73793.46,0.0,0.99996,0.0,0.00551]
[1780153580235,55.99,73792.05,0.0,0.99996,0.0,0.00553]
[1780153582960,55.99,73791.08,0.0,0.99996,0.0,0.00554]
[1780153587997,55.99,73790.77,0.0,0.99996,0.0,0.00555]
[1780153590370,55.99,73791.13,0.0,0.99996,0.0,0.00554]
[1780153590470,55.99,73791.13,0.0,0.99996,0.0,0.00554]
[1780153590818,55.99,73791.07,0.0,0.99996,0.0,0.00554]
[1780153590968,55.99,73791.07,0.0,0.99996,0.0,0.00554]
[1780153594039,55.99,73792.69,0.0,0.99996,0.0,0.00548]
[1780153596053,55.99,73793.44,0.0,0.99996,0.0,0.00547]
[1780153597402,55.99,73793.44,0.0,0.99996,0.0,0.00547]
[1780153597469,55.99,73793.44,0.0,0.99996,0.0,0.00547]
[1780153597591,55.99,73793.52,0.0,0.99996,0.0,0.00547]
[1780153600081,55.99,73792.62,0.0,0.99996,0.0,0.00548]
[1780153605116,55.99,73792.19,0.0,0.99996,0.0,0.00549]
[1780153608137,55.99,73785.43,0.0,0.99996,0.0,0.00557]
[1780153609144,55.99,73776.87,0.0,0.99996,0.0,0.00567]
[1780153610151,55.99,73780.34,0.0,0.99996,0.0,0.00563]
[1780153611158,55.99,73789.57,0.0,0.99996,0.0,0.00552]
[1780153612165,55.99,73790.58,0.0,0.99996,0.0,0.0055]
[1780153612646,55.99,73790.58,0.0,0.99996,0.0,0.0055]
[1780153612722,55.99,73790.58,0.0,0.99996,0.0,0.0055]
[1780153612943,55.99,73790.58,0.0,0.99996,0.0,0.0055]
[1780153612971,55.99,73790.58,0.0,0.99996,0.0,0.0055]
[1780153618207,55.99,73789.99,0.0,0.99996,0.0,0.00551]
[1780153622235,55.99,73792.48,0.0,0.99996,0.0,0.00548]
[1780153623242,55.99,73795.63,0.0,0.99996,0.0,0.00544]
[1780153624597,55.99,73795.92,0.0,0.99996,0.0,0.00544]
[1780153624606,55.99,73795.92,0.0,0.99996,0.0,0.00544]
[1780153624721,55.99,73795.92,0.0,0.99996,0.0,0.00544]
[1780153628277,55.99,73797.83,0.0,0.99996,0.0,0.00542]
[1780153631158,55.99,73798.16,0.0,0.99996,0.0,0.00541]
[1780153631219,55.99,73798.16,0.0,0.99996,0.0,0.00541]
[1780153631591,55.99,73798.16,0.0,0.99996,0.0,0.00541]
[1780153638347,55.99,73798.27,0.0,0.99996,0.0,0.00541]
[1780153644389,55.99,73798.11,0.0,0.99996,0.0,0.00542]
[1780153648417,55.99,73797.22,0.0,0.99996,0.0,0.00543]
[1780153649101,55.99,73797.22,0.0,0.99996,0.0,0.00543]
[1780153649220,55.99,73797.22,0.0,0.99996,0.0,0.00543]
[1780153649503,55.99,73797.22,0.0,0.99996,0.0,0.00543]
[1780153649720,55.99,73797.28,0.0,0.99996,0.0,0.00543]
[1780153655341,55.99,73797.16,0.0,0.99996,0.0,0.00538]
[1780153657480,55.99,73793.33,0.0,0.99996,0.0,0.00543]
[1780153658487,55.99,73790.41,0.0,0.99996,0.0,0.00546]
[1780153658866,55.99,73790.41,0.0,0.99996,0.0,0.00546]
[1780153658973,55.99,73790.41,0.0,0.99996,0.0,0.00546]
[1780153659225,55.99,73790.41,0.0,0.99996,0.0,0.00546]
[1780153659470,55.99,73790.41,0.0,0.99996,0.0,0.00546]
[1780153659494,55.99,73789.66,0.0,0.99996,0.0,0.00547]
[1780153665637,55.99,73789.65,0.0,0.99996,0.0,0.00547]
[1780153667695,55.99,73789.65,0.0,0.99996,0.0,0.00547]
[1780153667719,55.99,73789.65,0.0,0.99996,0.0,0.00547]
[1780153667987,55.99,73789.65,0.0,0.99996,0.0,0.00547]
[1780153673592,55.99,73789.12,0.0,0.99996,0.0,0.00548]
[1780153679428,55.99,73789.2,0.0,0.99996,0.0,0.00548]
[1780153679472,55.99,73789.2,0.0,0.99996,0.0,0.00548]
[1780153679612,55.99,73789.2,0.0,0.99996,0.0,0.00548]
[1780153679723,55.99,73789.2,0.0,0.99996,0.0,0.00548]
[1780153679824,55.99,73786.53,0.0,0.99996,0.0,0.00551]
[1780153685937,55.99,73786.82,0.0,0.99996,0.0,0.0055]
[1780153691718,55.99,73787.21,0.0,0.99996,0.0,0.0055]
[1780153692725,55.99,73785.62,0.0,0.99996,0.0,0.00552]
[1780153694739,55.99,73790.56,0.0,0.99996,0.0,0.00546]
[1780153695930,55.99,73790.56,0.0,0.99996,0.0,0.00546]
[1780153695938,55.99,73790.56,0.0,0.99996,0.0,0.00546]
[1780153695971,55.99,73790.56,0.0,0.99996,0.0,0.00546]
[1780153696031,55.99,73792.98,0.0,0.99996,0.0,0.00543]
[1780153696753,55.99,73795.42,0.0,0.99996,0.0,0.0054]
[1780153700781,55.99,73796.43,0.0,0.99996,0.0,0.00539]
[1780153703527,55.99,73796.51,0.0,0.99996,0.0,0.00539]
[1780153703722,55.99,73796.68,0.0,0.99996,0.0,0.00539]
[1780153704232,55.99,73796.68,0.0,0.99996,0.0,0.00539]
[1780153704469,55.99,73796.68,0.0,0.99996,0.0,0.00539]
[1780153710439,55.99,73796.84,0.0,0.99996,0.0,0.00539]
[1780153714881,55.99,73796.34,0.0,0.99996,0.0,0.00535]
[1780153722068,55.99,73795.83,0.0,0.99996,0.0,0.00535]
[1780153722219,55.99,73795.83,0.0,0.99996,0.0,0.00535]
[1780153722339,55.99,73795.83,0.0,0.99996,0.0,0.00535]
[1780153729986,55.99,73795.58,0.0,0.99996,0.0,0.00536]
[1780153741066,55.99,73795.83,0.0,0.99996,0.0,0.00535]
[1780153747110,55.99,73795.46,0.0,0.99996,0.0,0.00536]
[1780153748116,55.99,73794.44,0.0,0.99996,0.0,0.00537]
[1780153748998,55.99,73794.44,0.0,0.99996,0.0,0.00537]
[1780153749221,55.99,73794.44,0.0,0.99996,0.0,0.00537]
[1780153749395,55.99,73794.44,0.0,0.99996,0.0,0.00537]
[1780153749474,55.99,73794.44,0.0,0.99996,0.0,0.00537]
[1780153756212,55.99,73793.99,0.0,0.99996,0.0,0.00538]
[1780153756221,55.99,73793.99,0.0,0.99996,0.0,0.00538]
[1780153756486,55.99,73793.99,0.0,0.99996,0.0,0.00538]
[1780153756587,55.99,73791.98,0.0,0.99996,0.0,0.0054]
[1780153757179,55.99,73790.49,0.0,0.99996,0.0,0.00542]
[1780153758186,55.99,73787.71,0.0,0.99996,0.0,0.00545]
[1780153759193,55.99,73786.51,0.0,0.99996,0.0,0.00546]
[1780153761207,55.99,73785.78,0.0,0.99996,0.0,0.00547]
[1780153762214,55.99,73786.79,0.0,0.99996,0.0,0.00546]
[1780153763450,55.99,73786.79,0.0,0.99996,0.0,0.00546]
[1780153763469,55.99,73786.79,0.0,0.99996,0.0,0.00546]
[1780153763551,55.99,73792.53,0.0,0.99996,0.0,0.00539]
[1780153763873,55.99,73792.53,0.0,0.99996,0.0,0.00539]
[1780153763971,55.99,73792.53,0.0,0.99996,0.0,0.00539]
[1780153764228,55.99,73795.57,0.0,0.99996,0.0,0.00536]
[1780153766242,55.99,73796.44,0.0,0.99996,0.0,0.00535]
[1780153771277,55.99,73796.41,0.0,0.99996,0.0,0.0053]
[1780153771975,55.99,73796.41,0.0,0.99996,0.0,0.0053]
[1780153772111,55.99,73796.41,0.0,0.99996,0.0,0.0053]
[1780153772225,55.99,73796.41,0.0,0.99996,0.0,0.0053]
[1780153783360,55.99,73796.7,0.0,0.99996,0.0,0.0053]
[1780153785194,55.99,73797.25,0.0,0.99996,0.0,0.00529]
[1780153785221,55.99,73797.25,0.0,0.99996,0.0,0.00529]
[1780153785236,55.99,73797.25,0.0,0.99996,0.0,0.00529]
[1780153785470,55.99,73797.25,0.0,0.99996,0.0,0.00529]
[1780153785509,55.99,73800.26,0.0,0.99996,0.0,0.00526]
[1780153787389,55.99,73802.18,0.0,0.99996,0.0,0.00524]
[1780153791346,55.99,73802.6,0.0,0.99996,0.0,0.00523]
[1780153791470,55.99,73802.6,0.0,0.99996,0.0,0.00523]
[1780153791477,55.99,73802.6,0.0,0.99996,0.0,0.00523]
[1780153791725,55.99,73801.97,0.0,0.99996,0.0,0.00524]
[1780153795688,55.99,73802.14,0.0,0.99996,0.0,0.00524]
[1780153795445,55.99,73800.58,0.0,0.99996,0.0,0.00526]
[1780153795720,55.99,73800.58,0.0,0.99996,0.0,0.00526]
[1780153796154,55.99,73800.58,0.0,0.99996,0.0,0.00526]
[1780153796226,55.99,73800.58,0.0,0.99996,0.0,0.00526]
[1780153796452,55.99,73797.9,0.0,0.99996,0.0,0.00529]
[1780153797459,55.99,73799.29,0.0,0.99996,0.0,0.00527]
[1780153798466,55.99,73800.12,0.0,0.99996,0.0,0.00526]
[1780153799473,55.99,73801.65,0.0,0.99996,0.0,0.00524]
[1780153803454,55.99,73801.61,0.0,0.99996,0.0,0.00524]
[1780153803472,55.99,73801.61,0.0,0.99996,0.0,0.00524]
[1780153803667,55.99,73801.61,0.0,0.99996,0.0,0.00524]
[1780153803705,55.99,73805.54,0.0,0.99996,0.0,0.0052]
[1780153803721,55.99,73805.54,0.0,0.99996,0.0,0.0052]
[1780153804510,55.99,73806.53,0.0,0.99996,0.0,0.00519]
[1780153806524,55.99,73808.01,0.0,0.99996,0.0,0.00517]
[1780153810948,55.99,73808.46,0.0,0.99996,0.0,0.00517]
[1780153810969,55.99,73808.46,0.0,0.99996,0.0,0.00517]
[1780153811110,55.99,73808.46,0.0,0.99996,0.0,0.00517]
[1780153814318,55.99,73807.95,0.0,0.99996,0.0,0.00517]
[1780153819616,55.99,73808.34,0.0,0.99996,0.0,0.00517]
[1780153824651,55.99,73808.4,0.0,0.99996,0.0,0.00517]
[1780153825795,55.99,73808.46,0.0,0.99996,0.0,0.00517]
[1780153825970,55.99,73808.46,0.0,0.99996,0.0,0.00517]
[1780153830693,55.99,73811.9,0.0,0.99996,0.0,0.00513]
[1780153831267,55.99,73811.9,0.0,0.99996,0.0,0.00513]
[1780153831470,55.99,73811.9,0.0,0.99996,0.0,0.00513]
[1780153831700,55.99,73814.7,0.0,0.99996,0.0,0.00506]
[1780153832707,55.99,73815.73,0.0,0.99996,0.0,0.00504]
[1780153837742,55.99,73815.51,0.0,0.99996,0.0,0.00505]
[1780153842652,55.99,73815.92,0.0,0.99996,0.0,0.00504]
[1780153842722,55.99,73815.92,0.0,0.99996,0.0,0.00504]
[1780153842753,55.99,73816.93,0.0,0.99996,0.0,0.00503]
[1780153845488,55.99,73817.05,0.0,0.99996,0.0,0.00503]
[1780153847812,55.99,73816.22,0.0,0.99996,0.0,0.00504]
[1780153848819,55.99,73814.52,0.0,0.99996,0.0,0.00506]
[1780153852135,55.99,73814.09,0.0,0.99996,0.0,0.00506]
[1780153852740,55.99,73814.09,0.0,0.99996,0.0,0.00506]
[1780153852971,55.99,73814.16,0.0,0.99996,0.0,0.00506]
[1780153859897,55.99,73814.34,0.0,0.99996,0.0,0.00506]
[1780153864335,55.99,73814.45,0.0,0.99996,0.0,0.00506]
[1780153864472,55.99,73814.45,0.0,0.99996,0.0,0.00506]
[1780153864574,55.99,73815.68,0.0,0.99996,0.0,0.00505]
[1780153864932,55.99,73819.43,0.0,0.99996,0.0,0.005]
[1780153867953,55.99,73820.29,0.0,0.99996,0.0,0.00499]
[1780153869109,55.99,73820.29,0.0,0.99996,0.0,0.00499]
[1780153869219,55.99,73820.29,0.0,0.99996,0.0,0.00499]
[1780153869315,55.99,73821.95,0.0,0.99996,0.0,0.00498]
[1780153874343,55.99,73822.66,0.0,0.99996,0.0,0.00497]
[1780153876012,55.99,73824.95,0.0,0.99996,0.0,0.00494]
[1780153877137,55.99,73824.95,0.0,0.99996,0.0,0.00494]
[1780153877220,55.99,73824.95,0.0,0.99996,0.0,0.00494]
[1780153877238,55.99,73826.02,0.0,0.99996,0.0,0.00493]
[1780153878025,55.99,73826.74,0.0,0.99996,0.0,0.00493]
[1780153879032,55.99,73829.69,0.0,0.99996,0.0,0.00489]
[1780153881048,55.99,73832.04,0.0,0.99996,0.0,0.00487]
[1780153881906,55.99,73832.04,0.0,0.99996,0.0,0.00487]
[1780153881969,55.99,73832.04,0.0,0.99996,0.0,0.00487]
[1780153882054,55.99,73831.17,0.0,0.99996,0.0,0.00488]
[1780153887091,55.99,73830.43,0.0,0.99996,0.0,0.00489]
[1780153892126,55.99,73831.8,0.0,0.99996,0.0,0.00483]
[1780153893599,55.99,73831.8,0.0,0.99996,0.0,0.00483]
[1780153893719,55.99,73831.8,0.0,0.99996,0.0,0.00483]
[1780153893700,55.99,73832.83,0.0,0.99996,0.0,0.00482]
[1780153899175,55.99,73832.95,0.0,0.99996,0.0,0.00482]
[1780153904211,55.99,73833.08,0.0,0.99996,0.0,0.00482]
[1780153905667,55.99,73833.08,0.0,0.99996,0.0,0.00482]
[1780153905762,55.99,73839.87,0.0,0.99997,0.0,0.00475]
[1780153906225,55.99,73842.42,0.0,0.99997,0.0,0.00472]
[1780153906973,55.99,73842.42,0.0,0.99997,0.0,0.00472]
[1780153912267,55.99,73843.27,0.0,0.99997,0.0,0.00471]
[1780153915288,55.99,73844.25,0.0,0.99997,0.0,0.0047]
[1780153915865,55.99,73844.25,0.0,0.99997,0.0,0.0047]
[1780153919317,55.99,73846.07,0.0,0.99997,0.0,0.00468]
[1780153920326,55.99,73847.16,0.0,0.99997,0.0,0.00467]
[1780153921332,55.99,73848.73,0.0,0.99997,0.0,0.00466]
[1780153922246,55.99,73848.73,0.0,0.99997,0.0,0.00466]
[1780153922339,55.99,73853.94,0.0,0.99997,0.0,0.0046]
[1780153922975,55.99,73853.94,0.0,0.99997,0.0,0.0046]
[1780153923346,55.99,73855.45,0.0,0.99997,0.0,0.00459]
[1780153924353,55.99,73856.44,0.0,0.99997,0.0,0.00458]
[1780153925360,55.99,73858.2,0.0,0.99997,0.0,0.00456]
[1780153926367,55.99,73859.65,0.0,0.99997,0.0,0.00455]
[1780153927374,55.99,73860.6,0.0,0.99997,0.0,0.00454]
[1780153928381,55.99,73861.79,0.0,0.99997,0.0,0.00452]
[1780153933416,55.99,73861.83,0.0,0.99997,0.0,0.00452]
[1780153937444,55.99,73858.17,0.0,0.99997,0.0,0.00456]
[1780153938587,55.99,73846.68,0.0,0.99997,0.0,0.00468]
[1780153938972,55.99,73846.68,0.0,0.99997,0.0,0.00468]
[1780153939458,55.99,73846.45,0.0,0.99997,0.0,0.00468]
[1780153940972,55.99,73846.16,0.0,0.99997,0.0,0.00468]
[1780153941471,55.99,73844.0,0.0,0.99997,0.0,0.0047]
[1780153946132,55.99,73843.98,0.0,0.99997,0.0,0.0047]
[1780153946220,55.99,73843.98,0.0,0.99997,0.0,0.0047]
[1780153947513,55.99,73845.77,0.0,0.99997,0.0,0.00469]
[1780153948521,55.99,73849.83,0.0,0.99997,0.0,0.00464]
[1780153949528,55.99,73851.88,0.0,0.99997,0.0,0.00462]
[1780153950535,55.99,73853.05,0.0,0.99997,0.0,0.00461]
[1780153951822,55.99,73853.05,0.0,0.99997,0.0,0.00461]
[1780153951972,55.99,73854.13,0.0,0.99997,0.0,0.00456]
[1780153953559,55.99,73855.39,0.0,0.99997,0.0,0.00455]
[1780153955570,55.99,73856.14,0.0,0.99997,0.0,0.00454]
[1780153960605,55.99,73856.64,0.0,0.99997,0.0,0.00454]
[1780153961611,55.99,73857.45,0.0,0.99997,0.0,0.00453]
[1780153962260,55.99,73857.45,0.0,0.99997,0.0,0.00453]
[1780153962472,55.99,73857.45,0.0,0.99997,0.0,0.00453]
[1780153962619,55.99,73858.58,0.0,0.99997,0.0,0.00452]
[1780153965640,55.99,73857.61,0.0,0.99997,0.0,0.00453]
[1780153968846,55.99,73857.51,0.0,0.99997,0.0,0.00453]
[1780153974703,55.99,73857.77,0.0,0.99997,0.0,0.00453]
[1780153976558,55.99,73857.37,0.0,0.99997,0.0,0.00453]
[1780153976722,55.99,73857.37,0.0,0.99997,0.0,0.00453]
[1780153981752,55.99,73855.79,0.0,0.99997,0.0,0.00455]
[1780153985780,55.99,73854.69,0.0,0.99997,0.0,0.00456]
[1780153986406,55.99,73854.69,0.0,0.99997,0.0,0.00456]
[1780153986470,55.99,73854.69,0.0,0.99997,0.0,0.00456]
[1780153987794,55.99,73852.55,0.0,0.99997,0.0,0.00458]
[1780153988801,55.99,73849.93,0.0,0.99997,0.0,0.00461]
[1780153994842,55.99,73850.98,0.0,0.99997,0.0,0.00459]
[1780153995850,55.99,73852.74,0.0,0.99997,0.0,0.00458]
[1780153996857,55.99,73854.13,0.0,0.99997,0.0,0.00456]
[1780153997864,55.99,73855.78,0.0,0.99997,0.0,0.00455]
[1780153998787,55.99,73855.78,0.0,0.99997,0.0,0.00455]
[1780153998973,55.99,73856.1,0.0,0.99997,0.0,0.00454]
[1780154000056,55.99,73856.3,0.0,0.99997,0.0,0.00454]
[1780154003906,55.99,73858.57,0.0,0.99997,0.0,0.00452]
[1780154004913,55.99,73859.65,0.0,0.99997,0.0,0.00451]
[1780154005026,55.99,73859.65,0.0,0.99997,0.0,0.00451]
[1780154005224,55.99,73859.65,0.0,0.99997,0.0,0.00451]
[1780154008941,55.99,73860.33,0.0,0.99997,0.0,0.0045]
[1780154010596,55.99,73861.01,0.0,0.99997,0.0,0.00449]
[1780154011218,55.99,73861.01,0.0,0.99997,0.0,0.00449]
[1780154011470,55.99,73861.01,0.0,0.99997,0.0,0.00449]
[1780154013977,55.99,73860.12,0.0,0.99997,0.0,0.00447]
[1780154014984,55.99,73858.98,0.0,0.99997,0.0,0.00448]
[1780154021027,55.99,73858.64,0.0,0.99997,0.0,0.00448]
[1780154024504,55.99,73858.9,0.0,0.99997,0.0,0.00448]
[1780154024719,55.99,73858.9,0.0,0.99997,0.0,0.00448]
[1780154024782,55.99,73859.79,0.0,0.99997,0.0,0.00447]
[1780154027071,55.99,73860.74,0.0,0.99997,0.0,0.00446]
[1780154028086,55.99,73861.6,0.0,0.99997,0.0,0.00445]
[1780154028947,55.99,73861.6,0.0,0.99997,0.0,0.00445]
[1780154028974,55.99,73861.6,0.0,0.99997,0.0,0.00445]
[1780154029287,55.99,73868.66,0.0,0.99997,0.0,0.00438]
[1780154030103,55.99,73871.9,0.0,0.99997,0.0,0.00435]
[1780154031110,55.99,73873.26,0.0,0.99997,0.0,0.00434]
[1780154033124,55.99,73879.99,0.0,0.99997,0.0,0.00428]
[1780154034131,55.99,73888.04,0.0,0.99997,0.0,0.0042]
[1780154035138,55.99,73889.18,0.0,0.99997,0.0,0.00419]
[1780154036152,55.99,73889.18,0.0,0.99997,0.0,0.00419]
[1780154036745,55.99,73889.18,0.0,0.99997,0.0,0.00419]
[1780154036814,55.99,73889.22,0.0,0.99997,0.0,0.00419]
[1780154041180,55.99,73891.27,0.0,0.99997,0.0,0.00417]
[1780154042187,55.99,73894.03,0.0,0.99997,0.0,0.00415]
[1780154043194,55.99,73894.82,0.0,0.99997,0.0,0.00414]
[1780154044201,55.99,73895.58,0.0,0.99997,0.0,0.00413]
[1780154045208,55.99,73898.43,0.0,0.99997,0.0,0.00411]
[1780154046215,55.99,73900.49,0.0,0.99997,0.0,0.00409]
[1780154047563,55.99,73900.49,0.0,0.99997,0.0,0.00409]
[1780154047725,55.99,73900.49,0.0,0.99997,0.0,0.00409]
[1780154048095,55.99,73900.46,0.0,0.99997,0.0,0.00409]
[1780154050244,55.99,73905.95,0.0,0.99997,0.0,0.00404]
[1780154051250,55.99,73909.49,0.0,0.99997,0.0,0.00401]
[1780154052257,55.99,73915.19,0.0,0.99997,0.0,0.00396]
[1780154053264,55.99,73915.89,0.0,0.99997,0.0,0.00395]
[1780154055140,55.99,73916.06,0.0,0.99997,0.0,0.00395]
[1780154055225,55.99,73916.06,0.0,0.99997,0.0,0.00395]
[1780154055278,55.99,73916.96,0.0,0.99997,0.0,0.00394]
[1780154060313,55.99,73917.19,0.0,0.99997,0.0,0.00394]
[1780154061151,55.99,73917.19,0.0,0.99997,0.0,0.00394]
[1780154061222,55.99,73917.19,0.0,0.99997,0.0,0.00394]
[1780154061320,55.99,73919.09,0.0,0.99997,0.0,0.00392]
[1780154063334,55.99,73919.65,0.0,0.99997,0.0,0.00392]
[1780154064341,55.99,73921.36,0.0,0.99997,0.0,0.0039]
[1780154066587,55.99,73922.78,0.0,0.99997,0.0,0.00389]
[1780154067362,55.99,73923.44,0.0,0.99997,0.0,0.00388]
[1780154068955,55.99,73923.44,0.0,0.99997,0.0,0.00388]
[1780154068373,55.99,73933.45,0.0,0.99997,0.0,0.0038]
[1780154069379,55.99,73937.37,0.0,0.99997,0.0,0.00377]
[1780154070386,55.99,73931.32,0.0,0.99997,0.0,0.00382]
[1780154071393,55.99,73925.89,0.0,0.99997,0.0,0.00383]
[1780154071999,55.99,73925.89,0.0,0.99997,0.0,0.00383]
[1780154072400,55.99,73925.08,0.0,0.99997,0.0,0.00384]
[1780154073407,55.99,73923.71,0.0,0.99997,0.0,0.00385]
[1780154074414,55.99,73921.95,0.0,0.99997,0.0,0.00386]
[1780154077435,55.99,73922.82,0.0,0.99997,0.0,0.00386]
[1780154079614,55.99,73923.03,0.0,0.99997,0.0,0.00386]
[1780154079719,55.99,73923.03,0.0,0.99997,0.0,0.00386]
[1780154079821,55.99,73922.12,0.0,0.99997,0.0,0.00386]
[1780154081477,55.99,73924.79,0.0,0.99997,0.0,0.00384]
[1780154082274,55.99,73924.79,0.0,0.99997,0.0,0.00384]
[1780154082476,55.99,73932.79,0.0,0.99997,0.0,0.00377]
[1780154083483,55.99,73930.81,0.0,0.99997,0.0,0.00379]
[1780154084489,55.99,73926.02,0.0,0.99997,0.0,0.00383]
[1780154085758,55.99,73926.02,0.0,0.99997,0.0,0.00383]
[1780154085826,55.99,73927.46,0.0,0.99997,0.0,0.00382]
[1780154086713,55.99,73927.46,0.0,0.99997,0.0,0.00382]
[1780154086721,55.99,73927.46,0.0,0.99997,0.0,0.00382]
[1780154086750,55.99,73933.31,0.0,0.99997,0.0,0.00377]
[1780154088518,55.99,73933.98,0.0,0.99997,0.0,0.00376]
[1780154093553,55.99,73935.48,0.0,0.99997,0.0,0.00375]
[1780154094560,55.99,73927.71,0.0,0.99997,0.0,0.00382]
[1780154095567,55.99,73925.43,0.0,0.99997,0.0,0.00384]
[1780154096948,55.99,73925.43,0.0,0.99997,0.0,0.00384]
[1780154096972,55.99,73925.43,0.0,0.99997,0.0,0.00384]
[1780154098013,55.99,73927.12,0.0,0.99997,0.0,0.00382]
[1780154102616,55.99,73928.09,0.0,0.99997,0.0,0.00381]
[1780154103623,55.99,73929.8,0.0,0.99997,0.0,0.0038]
[1780154104160,55.99,73929.8,0.0,0.99997,0.0,0.0038]
[1780154104225,55.99,73929.8,0.0,0.99997,0.0,0.0038]
[1780154104633,55.99,73928.39,0.0,0.99997,0.0,0.00381]
[1780154105637,55.99,73927.47,0.0,0.99997,0.0,0.00382]
[1780154106645,55.99,73921.83,0.0,0.99997,0.0,0.00387]
[1780154107652,55.99,73919.37,0.0,0.99997,0.0,0.00389]
[1780154108659,55.99,73917.62,0.0,0.99997,0.0,0.0039]
[1780154109280,55.99,73917.62,0.0,0.99997,0.0,0.0039]
[1780154109474,55.99,73917.62,0.0,0.99997,0.0,0.0039]
[1780154111680,55.99,73915.59,0.0,0.99997,0.0,0.00392]
[1780154112823,55.99,73908.51,0.0,0.99997,0.0,0.00398]
[1780154113408,55.99,73908.51,0.0,0.99997,0.0,0.00398]
[1780154113476,55.99,73908.51,0.0,0.99997,0.0,0.00398]
[1780154118730,55.99,73908.85,0.0,0.99997,0.0,0.00398]
[1780154119741,55.99,73908.2,0.0,0.99997,0.0,0.00398]
[1780154120744,55.99,73909.05,0.0,0.99997,0.0,0.00398]
[1780154122758,55.99,73909.65,0.0,0.99997,0.0,0.00397]
[1780154124256,55.99,73909.39,0.0,0.99997,0.0,0.00397]
[1780154124482,55.99,73909.39,0.0,0.99997,0.0,0.00397]
[1780154124772,55.99,73908.74,0.0,0.99997,0.0,0.00398]
[1780154128800,55.99,73908.06,0.0,0.99997,0.0,0.00399]
[1780154131821,55.99,73913.06,0.0,0.99997,0.0,0.00391]
[1780154132828,55.99,73917.67,0.0,0.99997,0.0,0.00387]
[1780154133545,55.99,73917.67,0.0,0.99997,0.0,0.00387]
[1780154133835,55.99,73918.5,0.0,0.99997,0.0,0.00386]
[1780154134988,55.99,73918.5,0.0,0.99997,0.0,0.00386]
[1780154135053,55.99,73921.18,0.0,0.99997,0.0,0.00384]
[1780154135994,55.99,73921.18,0.0,0.99997,0.0,0.00384]
[1780154135849,55.99,73922.48,0.0,0.99997,0.0,0.00383]
[1780154136856,55.99,73921.55,0.0,0.99997,0.0,0.00384]
[1780154138947,55.99,73921.9,0.0,0.99997,0.0,0.00383]
[1780154138977,55.99,73921.9,0.0,0.99997,0.0,0.00383]
[1780154139049,55.99,73920.06,0.0,0.99997,0.0,0.00385]
[1780154139877,55.99,73919.27,0.0,0.99997,0.0,0.00385]
[1780154140884,55.99,73921.79,0.0,0.99997,0.0,0.00383]
[1780154141891,55.99,73923.11,0.0,0.99997,0.0,0.00382]
[1780154142898,55.99,73927.39,0.0,0.99997,0.0,0.00379]
[1780154143981,55.99,73927.39,0.0,0.99997,0.0,0.00379]
[1780154143905,55.99,73929.1,0.0,0.99997,0.0,0.00377]
[1780154144227,55.99,73929.1,0.0,0.99997,0.0,0.00377]
[1780154145919,55.99,73930.09,0.0,0.99997,0.0,0.00376]
[1780154147933,55.99,73931.51,0.0,0.99997,0.0,0.00375]
[1780154149947,55.99,73930.65,0.0,0.99997,0.0,0.00376]
[1780154150953,55.99,73931.61,0.0,0.99997,0.0,0.00375]
[1780154152967,55.99,73933.06,0.0,0.99997,0.0,0.00374]
[1780154153975,55.99,73934.82,0.0,0.99997,0.0,0.00372]
[1780154154486,55.99,73934.82,0.0,0.99997,0.0,0.00372]
[1780154154724,55.99,73934.82,0.0,0.99997,0.0,0.00372]
[1780154155989,55.99,73935.89,0.0,0.99997,0.0,0.00372]
[1780154158003,55.99,73935.09,0.0,0.99997,0.0,0.00372]
[1780154158375,55.99,73935.09,0.0,0.99997,0.0,0.00372]
[1780154159417,55.99,73934.66,0.0,0.99997,0.0,0.00373]
[1780154159473,55.99,73934.66,0.0,0.99997,0.0,0.00373]
[1780154160020,55.99,73935.37,0.0,0.99997,0.0,0.00372]
[1780154161025,55.99,73935.96,0.0,0.99997,0.0,0.00371]
[1780154163040,55.99,73938.06,0.0,0.99997,0.0,0.0037]
[1780154164047,55.99,73938.59,0.0,0.99997,0.0,0.00369]
[1780154164567,55.99,73938.59,0.0,0.99997,0.0,0.00369]
[1780154164724,55.99,73938.59,0.0,0.99997,0.0,0.00369]
[1780154168949,55.99,73938.58,0.0,0.99997,0.0,0.00369]
[1780154168973,55.99,73938.58,0.0,0.99997,0.0,0.00369]
[1780154169082,55.99,73937.5,0.0,0.99997,0.0,0.0037]
[1780154171096,55.99,73934.79,0.0,0.99997,0.0,0.00372]
[1780154172103,55.99,73935.45,0.0,0.99997,0.0,0.00372]
[1780154173110,55.99,73934.51,0.0,0.99997,0.0,0.00373]
[1780154175124,55.99,73933.74,0.0,0.99997,0.0,0.00373]
[1780154180407,55.99,73933.8,0.0,0.99997,0.0,0.00373]
[1780154180473,55.99,73933.8,0.0,0.99997,0.0,0.00373]
[1780154183095,55.99,73933.35,0.0,0.99997,0.0,0.00374]
[1780154183101,55.99,73932.37,0.0,0.99997,0.0,0.00374]
[1780154184092,55.99,73932.37,0.0,0.99997,0.0,0.00374]
[1780154184097,55.99,73931.03,0.0,0.99997,0.0,0.00376]
[1780154184223,55.99,73931.03,0.0,0.99997,0.0,0.00376]
[1780154184325,55.99,73925.0,0.0,0.99997,0.0,0.00381]
[1780154185194,55.99,73922.58,0.0,0.99997,0.0,0.00383]
[1780154187208,55.99,73922.95,0.0,0.99997,0.0,0.00382]
[1780154191236,55.99,73922.69,0.0,0.99997,0.0,0.00379]
[1780154193250,55.99,73920.51,0.0,0.99997,0.0,0.00381]
[1780154194958,55.99,73920.51,0.0,0.99997,0.0,0.00381]
[1780154194975,55.99,73920.51,0.0,0.99997,0.0,0.00381]
[1780154195264,55.99,73922.64,0.0,0.99997,0.0,0.00379]
[1780154197278,55.99,73921.43,0.0,0.99997,0.0,0.0038]
[1780154200863,55.99,73921.25,0.0,0.99997,0.0,0.00381]
[1780154200976,55.99,73921.25,0.0,0.99997,0.0,0.00381]
[1780154202313,55.99,73918.16,0.0,0.99997,0.0,0.00383]
[1780154203320,55.99,73915.74,0.0,0.99997,0.0,0.00385]
[1780154204327,55.99,73913.76,0.0,0.99997,0.0,0.00387]
[1780154206212,55.99,73913.37,0.0,0.99997,0.0,0.00387]
[1780154206224,55.99,73913.37,0.0,0.99997,0.0,0.00387]
[1780154206341,55.99,73911.88,0.0,0.99997,0.0,0.00389]
[1780154209475,55.99,73911.33,0.0,0.99997,0.0,0.00389]
[1780154209727,55.99,73911.33,0.0,0.99997,0.0,0.00389]
[1780154209827,55.99,73909.8,0.0,0.99997,0.0,0.0039]
[1780154210369,55.99,73909.15,0.0,0.99997,0.0,0.00391]
[1780154213391,55.99,73907.66,0.0,0.99997,0.0,0.00392]
[1780154215404,55.99,73909.69,0.0,0.99997,0.0,0.0039]
[1780154216582,55.99,73909.69,0.0,0.99997,0.0,0.0039]
[1780154216721,55.99,73909.69,0.0,0.99997,0.0,0.0039]
[1780154220439,55.99,73907.39,0.0,0.99997,0.0,0.00392]
[1780154221446,55.99,73904.96,0.0,0.99997,0.0,0.00394]
[1780154222773,55.99,73904.96,0.0,0.99997,0.0,0.00394]
[1780154222970,55.99,73904.96,0.0,0.99997,0.0,0.00394]
[1780154223061,55.99,73902.21,0.0,0.99997,0.0,0.00397]
[1780154224467,55.99,73900.86,0.0,0.99997,0.0,0.00398]
[1780154226481,55.99,73900.03,0.0,0.99997,0.0,0.00399]
[1780154230428,55.99,73900.35,0.0,0.99997,0.0,0.00399]
[1780154230470,55.99,73900.35,0.0,0.99997,0.0,0.00399]
[1780154230509,55.99,73899.52,0.0,0.99997,0.0,0.00399]
[1780154234750,55.99,73899.51,0.0,0.99997,0.0,0.00399]
[1780154237076,55.99,73899.51,0.0,0.99997,0.0,0.00399]
[1780154237220,55.99,73899.29,0.0,0.99997,0.0,0.00399]
[1780154242594,55.99,73895.24,0.0,0.99997,0.0,0.00403]
[1780154243207,55.99,73895.24,0.0,0.99997,0.0,0.00403]
[1780154243221,55.99,73895.24,0.0,0.99997,0.0,0.00403]
[1780154243601,55.99,73893.14,0.0,0.99997,0.0,0.00405]
[1780154246132,55.99,73892.38,0.0,0.99997,0.0,0.00406]
[1780154246622,55.99,73893.2,0.0,0.99997,0.0,0.00405]
[1780154251657,55.99,73892.8,0.0,0.99997,0.0,0.00402]
[1780154252664,55.99,73892.19,0.0,0.99997,0.0,0.00402]
[1780154255684,55.99,73885.49,0.0,0.99997,0.0,0.00408]
[1780154256691,55.99,73879.64,0.0,0.99997,0.0,0.00414]
[1780154257453,55.99,73879.64,0.0,0.99997,0.0,0.00414]
[1780154257472,55.99,73879.64,0.0,0.99997,0.0,0.00414]
[1780154258706,55.99,73875.8,0.0,0.99997,0.0,0.00417]
[1780154259392,55.99,73875.8,0.0,0.99997,0.0,0.00417]
[1780154259713,55.99,73873.07,0.0,0.99997,0.0,0.0042]
[1780154260720,55.99,73876.55,0.0,0.99997,0.0,0.00416]
[1780154263741,55.99,73868.31,0.0,0.99997,0.0,0.00424]
[1780154264748,55.99,73861.03,0.0,0.99997,0.0,0.00431]
[1780154265755,55.99,73855.47,0.0,0.99997,0.0,0.00436]
[1780154269437,55.99,73854.88,0.0,0.99997,0.0,0.00437]
[1780154269472,55.99,73854.88,0.0,0.99997,0.0,0.00437]
[1780154269783,55.99,73853.89,0.0,0.99997,0.0,0.00438]
[1780154271797,55.99,73856.04,0.0,0.99997,0.0,0.00436]
[1780154272804,55.99,73857.15,0.0,0.99997,0.0,0.00435]
[1780154273810,55.99,73858.63,0.0,0.99997,0.0,0.00433]
[1780154275825,55.99,73862.97,0.0,0.99997,0.0,0.00429]
[1780154276832,55.99,73866.32,0.0,0.99997,0.0,0.00426]
[1780154277388,55.99,73866.32,0.0,0.99997,0.0,0.00426]
[1780154277473,55.99,73866.32,0.0,0.99997,0.0,0.00426]
[1780154280045,55.99,73867.15,0.0,0.99997,0.0,0.00425]
[1780154280860,55.99,73865.74,0.0,0.99997,0.0,0.00427]
[1780154281867,55.99,73864.32,0.0,0.99997,0.0,0.00428]
[1780154282270,55.99,73864.32,0.0,0.99997,0.0,0.00428]
[1780154282472,55.99,73864.32,0.0,0.99997,0.0,0.00428]
[1780154282874,55.99,73865.36,0.0,0.99997,0.0,0.00427]
[1780154286902,55.99,73867.31,0.0,0.99997,0.0,0.00425]
[1780154290930,55.99,73866.01,0.0,0.99997,0.0,0.00426]
[1780154291937,55.99,73866.97,0.0,0.99997,0.0,0.00425]
[1780154292945,55.99,73862.95,0.0,0.99997,0.0,0.00429]
[1780154293953,55.99,73857.69,0.0,0.99997,0.0,0.00434]
[1780154294899,55.99,73857.69,0.0,0.99997,0.0,0.00434]
[1780154294975,55.99,73857.69,0.0,0.99997,0.0,0.00434]
[1780154295000,55.99,73857.03,0.0,0.99997,0.0,0.00435]
[1780154296166,55.99,73857.03,0.0,0.99997,0.0,0.00435]
[1780154295965,55.99,73855.48,0.0,0.99997,0.0,0.00436]
[1780154296972,55.99,73854.75,0.0,0.99997,0.0,0.00437]
[1780154298990,55.99,73843.15,0.0,0.99997,0.0,0.00448]
[1780154299997,55.99,73840.42,0.0,0.99997,0.0,0.00451]
[1780154301054,55.99,73840.42,0.0,0.99997,0.0,0.00451]
[1780154301220,55.99,73840.42,0.0,0.99997,0.0,0.00451]
[1780154301156,55.99,73839.68,0.0,0.99997,0.0,0.00452]
[1780154304025,55.99,73838.7,0.0,0.99997,0.0,0.00453]
[1780154309060,55.99,73839.07,0.0,0.99997,0.0,0.00452]
[1780154314244,55.99,73839.47,0.0,0.99997,0.0,0.00448]
[1780154318123,55.99,73830.21,0.0,0.99997,0.0,0.00457]
[1780154319130,55.99,73827.44,0.0,0.99997,0.0,0.0046]
[1780154319590,55.99,73827.44,0.0,0.99997,0.0,0.0046]
[1780154319721,55.99,73827.44,0.0,0.99997,0.0,0.0046]
[1780154322150,55.99,73826.56,0.0,0.99997,0.0,0.00461]
[1780154324165,55.99,73829.81,0.0,0.99997,0.0,0.00458]
[1780154325147,55.99,73829.81,0.0,0.99997,0.0,0.00458]
[1780154325220,55.99,73829.81,0.0,0.99997,0.0,0.00458]
[1780154325173,55.99,73831.73,0.0,0.99997,0.0,0.00456]
[1780154326179,55.99,73829.94,0.0,0.99997,0.0,0.00458]
[1780154331214,55.99,73830.18,0.0,0.99997,0.0,0.00457]
[1780154332828,55.99,73830.35,0.0,0.99997,0.0,0.00457]
[1780154332970,55.99,73830.35,0.0,0.99997,0.0,0.00457]
[1780154336828,55.99,73831.11,0.0,0.99997,0.0,0.00456]
[1780154343298,55.99,73831.45,0.0,0.99997,0.0,0.00456]
[1780154346310,55.99,73831.56,0.0,0.99997,0.0,0.00456]
[1780154346473,55.99,73831.56,0.0,0.99997,0.0,0.00456]
[1780154347511,55.99,73831.66,0.0,0.99997,0.0,0.00456]
[1780154349306,55.99,73831.64,0.0,0.99997,0.0,0.00456]
[1780154349472,55.99,73831.64,0.0,0.99997,0.0,0.00456]
[1780154349510,55.99,73835.15,0.0,0.99997,0.0,0.00452]
[1780154350347,55.99,73837.66,0.0,0.99997,0.0,0.0045]
[1780154355382,55.99,73837.45,0.0,0.99997,0.0,0.0045]
[1780154359854,55.99,73837.45,0.0,0.99997,0.0,0.0045]
[1780154359956,55.99,73838.2,0.0,0.99997,0.0,0.00449]
[1780154360980,55.99,73838.2,0.0,0.99997,0.0,0.00449]
[1780154361032,55.99,73840.06,0.0,0.99997,0.0,0.00448]
[1780154361426,55.99,73843.18,0.0,0.99997,0.0,0.00444]
[1780154362433,55.99,73845.12,0.0,0.99997,0.0,0.00443]
[1780154364118,55.99,73845.12,0.0,0.99997,0.0,0.00443]
[1780154364200,55.99,73845.82,0.0,0.99997,0.0,0.00442]
[1780154364457,55.99,73837.82,0.0,0.99997,0.0,0.0045]
[1780154365463,55.99,73835.04,0.0,0.99997,0.0,0.00453]
[1780154366969,55.99,73835.04,0.0,0.99997,0.0,0.00453]
[1780154367071,55.99,73835.1,0.0,0.99997,0.0,0.00452]
[1780154373520,55.99,73835.61,0.0,0.99997,0.0,0.00448]
[1780154375055,55.99,73835.61,0.0,0.99997,0.0,0.00448]
[1780154375109,55.99,73837.53,0.0,0.99997,0.0,0.00446]
[1780154375534,55.99,73838.49,0.0,0.99997,0.0,0.00445]
[1780154377548,55.99,73837.53,0.0,0.99997,0.0,0.00446]
[1780154378554,55.99,73838.38,0.0,0.99997,0.0,0.00445]
[1780154383590,55.99,73837.65,0.0,0.99997,0.0,0.00446]
[1780154387618,55.99,73841.12,0.0,0.99997,0.0,0.00443]
[1780154389632,55.99,73842.41,0.0,0.99997,0.0,0.00442]
[1780154392654,55.99,73843.08,0.0,0.99997,0.0,0.00441]
[1780154398697,55.99,73843.51,0.0,0.99997,0.0,0.0044]
[1780154402732,55.99,73840.05,0.0,0.99997,0.0,0.00444]
[1780154403739,55.99,73839.35,0.0,0.99997,0.0,0.00445]
[1780154407767,55.99,73840.07,0.0,0.99997,0.0,0.00444]
[1780154411795,55.99,73839.32,0.0,0.99997,0.0,0.00445]
[1780154415823,55.99,73837.46,0.0,0.99997,0.0,0.00446]
[1780154420858,55.99,73837.23,0.0,0.99997,0.0,0.00447]
[1780154424886,55.99,73835.34,0.0,0.99997,0.0,0.00448]
[1780154431935,55.99,73834.95,0.0,0.99997,0.0,0.00445]
[1780154433321,55.99,73835.95,0.0,0.99997,0.0,0.00444]
[1780154433949,55.99,73836.92,0.0,0.99997,0.0,0.00443]
[1780154436970,55.99,73837.62,0.0,0.99997,0.0,0.00442]
[1780154442006,55.99,73837.25,0.0,0.99997,0.0,0.00443]
[1780154447040,55.99,73837.56,0.0,0.99997,0.0,0.00443]
[1780154451068,55.99,73836.84,0.0,0.99997,0.0,0.00443]
[1780154455096,55.99,73830.0,0.0,0.99997,0.0,0.0045]
[1780154456103,55.99,73826.58,0.0,0.99997,0.0,0.00453]
[1780154457110,55.99,73824.49,0.0,0.99997,0.0,0.00455]
[1780154458117,55.99,73823.29,0.0,0.99997,0.0,0.00457]
[1780154461138,55.99,73822.46,0.0,0.99997,0.0,0.00457]
[1780154466174,55.99,73820.14,0.0,0.99997,0.0,0.0046]
[1780154467181,55.99,73817.64,0.0,0.99997,0.0,0.00462]
[1780154472216,55.99,73816.82,0.0,0.99997,0.0,0.00463]
[1780154475237,55.99,73814.8,0.0,0.99997,0.0,0.00465]
[1780154482286,55.99,73814.51,0.0,0.99997,0.0,0.00466]
[1780154484300,55.99,73813.59,0.0,0.99997,0.0,0.00466]
[1780154485307,55.99,73808.34,0.0,0.99997,0.0,0.00472]
[1780154485560,55.99,73808.34,0.0,0.99997,0.0,0.00472]
[1780154486314,55.99,73806.75,0.0,0.99996,0.0,0.00474]
[1780154488328,55.99,73805.89,0.0,0.99996,0.0,0.00474]
[1780154491349,55.99,73805.04,0.0,0.99997,0.0,0.00471]
[1780154493363,55.99,73795.58,0.0,0.99996,0.0,0.00481]
[1780154494370,55.99,73791.61,0.0,0.99996,0.0,0.00485]
[1780154495377,55.99,73789.46,0.0,0.99996,0.0,0.00488]
[1780154496384,55.99,73783.45,0.0,0.99996,0.0,0.00494]
[1780154496471,55.99,73783.45,0.0,0.99996,0.0,0.00494]
[1780154498971,55.99,73783.39,0.0,0.99996,0.0,0.00494]
[1780154499405,55.99,73785.85,0.0,0.99996,0.0,0.00492]
[1780154501419,55.99,73782.58,0.0,0.99996,0.0,0.00495]
[1780154504440,55.99,73778.94,0.0,0.99996,0.0,0.00499]
[1780154507082,55.99,73778.72,0.0,0.99996,0.0,0.00499]
[1780154507106,55.99,73769.21,0.0,0.99996,0.0,0.0051]
[1780154507461,55.99,73765.58,0.0,0.99996,0.0,0.00514]
[1780154510170,55.99,73765.78,0.0,0.99996,0.0,0.00514]
[1780154510276,55.99,73765.78,0.0,0.99996,0.0,0.00514]
[1780154510368,55.99,73765.06,0.0,0.99996,0.0,0.00514]
[1780154510482,55.99,73763.68,0.0,0.99996,0.0,0.00516]
[1780154511489,55.99,73762.54,0.0,0.99996,0.0,0.00517]
[1780154512659,55.99,73762.54,0.0,0.99996,0.0,0.00517]
[1780154512720,55.99,73762.54,0.0,0.99996,0.0,0.00517]
[1780154512726,55.99,73761.71,0.0,0.99996,0.0,0.00518]
[1780154513503,55.99,73760.5,0.0,0.99996,0.0,0.0052]
[1780154514984,55.99,73760.5,0.0,0.99996,0.0,0.0052]
[1780154514997,55.99,73756.21,0.0,0.99996,0.0,0.00524]
[1780154516382,55.99,73756.21,0.0,0.99996,0.0,0.00524]
[1780154515518,55.99,73754.67,0.0,0.99996,0.0,0.00526]
[1780154516525,55.99,73753.27,0.0,0.99996,0.0,0.00528]
[1780154517930,55.99,73753.27,0.0,0.99996,0.0,0.00528]
[1780154517970,55.99,73753.27,0.0,0.99996,0.0,0.00528]
[1780154518539,55.99,73752.28,0.0,0.99996,0.0,0.00529]
[1780154519546,55.99,73750.29,0.0,0.99996,0.0,0.00531]
[1780154520692,55.99,73750.29,0.0,0.99996,0.0,0.00531]
[1780154520722,55.99,73750.29,0.0,0.99996,0.0,0.00531]
[1780154520786,55.99,73750.52,0.0,0.99996,0.0,0.00531]
[1780154522568,55.99,73751.62,0.0,0.99996,0.0,0.0053]
[1780154524581,55.99,73752.57,0.0,0.99996,0.0,0.00529]
[1780154526595,55.99,73755.03,0.0,0.99996,0.0,0.00526]
[1780154528609,55.99,73753.68,0.0,0.99996,0.0,0.00527]
[1780154530623,55.99,73756.6,0.0,0.99996,0.0,0.00524]
[1780154531969,55.99,73760.7,0.0,0.99996,0.0,0.00519]
[1780154534661,55.99,73759.37,0.0,0.99996,0.0,0.00521]
[1780154535665,55.99,73746.41,0.0,0.99996,0.0,0.00536]
[1780154536672,55.99,73750.46,0.0,0.99996,0.0,0.00531]
[1780154537679,55.99,73755.66,0.0,0.99996,0.0,0.00525]
[1780154538686,55.99,73758.62,0.0,0.99996,0.0,0.00522]
[1780154540183,55.99,73758.62,0.0,0.99996,0.0,0.00522]
[1780154540390,55.99,73758.62,0.0,0.99996,0.0,0.00522]
[1780154540255,55.99,73761.56,0.0,0.99996,0.0,0.00518]
[1780154540700,55.99,73762.39,0.0,0.99996,0.0,0.00517]
[1780154542714,55.99,73761.38,0.0,0.99996,0.0,0.00519]
[1780154544728,55.99,73755.39,0.0,0.99996,0.0,0.00525]
[1780154545735,55.99,73749.18,0.0,0.99996,0.0,0.00533]
[1780154546742,55.99,73745.06,0.0,0.99996,0.0,0.00537]
[1780154547749,55.99,73753.8,0.0,0.99996,0.0,0.00527]
[1780154548756,55.99,73760.49,0.0,0.99996,0.0,0.0052]
[1780154549763,55.99,73763.55,0.0,0.99996,0.0,0.00516]
[1780154551777,55.99,73760.89,0.0,0.99996,0.0,0.00515]
[1780154553348,55.99,73760.89,0.0,0.99996,0.0,0.00515]
[1780154553471,55.99,73760.89,0.0,0.99996,0.0,0.00515]
[1780154553446,55.99,73762.13,0.0,0.99996,0.0,0.00513]
[1780154553791,55.99,73760.3,0.0,0.99996,0.0,0.00516]
[1780154555805,55.99,73762.56,0.0,0.99996,0.0,0.00513]
[1780154556812,55.99,73766.46,0.0,0.99996,0.0,0.00509]
[1780154559836,55.99,73761.39,0.0,0.99996,0.0,0.00514]
[1780154560914,55.99,73761.39,0.0,0.99996,0.0,0.00514]
[1780154560973,55.99,73761.39,0.0,0.99996,0.0,0.00514]
[1780154561852,55.99,73765.15,0.0,0.99996,0.0,0.0051]
[1780154562860,55.99,73766.09,0.0,0.99996,0.0,0.00509]
[1780154563866,55.99,73781.63,0.0,0.99996,0.0,0.00492]
[1780154564873,55.99,73788.56,0.0,0.99996,0.0,0.00485]
[1780154565880,55.99,73795.25,0.0,0.99996,0.0,0.00478]
[1780154566887,55.99,73797.31,0.0,0.99996,0.0,0.00475]
[1780154567894,55.99,73798.96,0.0,0.99996,0.0,0.00474]
[1780154569908,55.99,73801.5,0.0,0.99997,0.0,0.00471]
[1780154572929,55.99,73804.85,0.0,0.99997,0.0,0.00468]
[1780154573936,55.99,73819.88,0.0,0.99997,0.0,0.00452]
[1780154574943,55.99,73822.95,0.0,0.99997,0.0,0.00449]
[1780154577964,55.99,73824.74,0.0,0.99997,0.0,0.00448]
[1780154578971,55.99,73826.04,0.0,0.99997,0.0,0.00446]
[1780154579978,55.99,73823.86,0.0,0.99997,0.0,0.00448]
[1780154580985,55.99,73824.89,0.0,0.99997,0.0,0.00447]
[1780154581992,55.99,73826.62,0.0,0.99997,0.0,0.00446]
[1780154587028,55.99,73826.59,0.0,0.99997,0.0,0.00446]
[1780154589006,55.99,73826.61,0.0,0.99997,0.0,0.00446]
[1780154589221,55.99,73826.61,0.0,0.99997,0.0,0.00446]
[1780154591287,55.99,73821.39,0.0,0.99997,0.0,0.00451]
[1780154592064,55.99,73817.43,0.0,0.99997,0.0,0.00455]
[1780154593070,55.99,73815.81,0.0,0.99997,0.0,0.00456]
[1780154594067,55.99,73815.81,0.0,0.99997,0.0,0.00456]
[1780154594225,55.99,73815.81,0.0,0.99997,0.0,0.00456]
[1780154594271,55.99,73811.95,0.0,0.99997,0.0,0.0046]
[1780154595084,55.99,73811.06,0.0,0.99997,0.0,0.00461]
[1780154597098,55.99,73810.32,0.0,0.99997,0.0,0.00462]
[1780154599112,55.99,73810.99,0.0,0.99997,0.0,0.00461]
[1780154600119,55.99,73802.98,0.0,0.99997,0.0,0.0047]
[1780154601126,55.99,73797.39,0.0,0.99996,0.0,0.00475]
[1780154602133,55.99,73794.15,0.0,0.99996,0.0,0.00479]
[1780154603094,55.99,73794.15,0.0,0.99996,0.0,0.00479]
[1780154603221,55.99,73794.15,0.0,0.99996,0.0,0.00479]
[1780154604147,55.99,73793.09,0.0,0.99996,0.0,0.0048]
[1780154609537,55.99,73793.09,0.0,0.99996,0.0,0.0048]
[1780154612203,55.99,73794.7,0.0,0.99996,0.0,0.00474]
[1780154617238,55.99,73794.79,0.0,0.99996,0.0,0.00474]
[1780154619137,55.99,73794.26,0.0,0.99996,0.0,0.00475]
[1780154619225,55.99,73794.26,0.0,0.99996,0.0,0.00475]
[1780154619251,55.99,73793.25,0.0,0.99996,0.0,0.00476]
[1780154620259,55.99,73794.72,0.0,0.99996,0.0,0.00474]
[1780154622273,55.99,73796.16,0.0,0.99996,0.0,0.00473]
[1780154626301,55.99,73796.82,0.0,0.99997,0.0,0.00472]
[1780154628315,55.99,73795.41,0.0,0.99996,0.0,0.00473]
[1780154630329,55.99,73794.08,0.0,0.99996,0.0,0.00475]
[1780154632014,55.99,73794.35,0.0,0.99996,0.0,0.00475]
[1780154632222,55.99,73794.35,0.0,0.99996,0.0,0.00475]
[1780154633350,55.99,73784.06,0.0,0.99996,0.0,0.00485]
[1780154634357,55.99,73781.8,0.0,0.99996,0.0,0.00488]
[1780154634657,55.99,73781.8,0.0,0.99996,0.0,0.00488]
[1780154636083,55.99,73782.08,0.0,0.99996,0.0,0.00487]
[1780154636222,55.99,73782.08,0.0,0.99996,0.0,0.00487]
[1780154636371,55.99,73781.28,0.0,0.99996,0.0,0.00488]
[1780154641406,55.99,73782.12,0.0,0.99996,0.0,0.00487]
[1780154642414,55.99,73784.49,0.0,0.99996,0.0,0.00485]
[1780154643963,55.99,73784.66,0.0,0.99996,0.0,0.00485]
[1780154643970,55.99,73784.66,0.0,0.99996,0.0,0.00485]
[1780154645434,55.99,73791.43,0.0,0.99996,0.0,0.00478]
[1780154646441,55.99,73792.92,0.0,0.99996,0.0,0.00476]
[1780154648147,55.99,73793.29,0.0,0.99996,0.0,0.00476]
[1780154648228,55.99,73793.29,0.0,0.99996,0.0,0.00476]
[1780154649462,55.99,73795.79,0.0,0.99996,0.0,0.00473]
[1780154650469,55.99,73799.51,0.0,0.99997,0.0,0.00469]
[1780154654497,55.99,73800.36,0.0,0.99997,0.0,0.00468]
[1780154656511,55.99,73798.86,0.0,0.99997,0.0,0.0047]
[1780154658321,55.99,73798.47,0.0,0.99997,0.0,0.0047]
[1780154658478,55.99,73798.47,0.0,0.99997,0.0,0.0047]
[1780154664567,55.99,73798.41,0.0,0.99997,0.0,0.0047]
[1780154665574,55.99,73789.75,0.0,0.99996,0.0,0.00479]
[1780154666581,55.99,73782.02,0.0,0.99996,0.0,0.00488]
[1780154667588,55.99,73780.71,0.0,0.99996,0.0,0.00489]
[1780154667788,55.99,73780.71,0.0,0.99996,0.0,0.00489]
[1780154667975,55.99,73780.71,0.0,0.99996,0.0,0.00489]
[1780154669602,55.99,73779.49,0.0,0.99996,0.0,0.0049]
[1780154670609,55.99,73778.52,0.0,0.99996,0.0,0.00491]
[1780154671619,55.99,73778.28,0.0,0.99996,0.0,0.00487]
[1780154671986,55.99,73778.28,0.0,0.99996,0.0,0.00487]
[1780154672221,55.99,73778.28,0.0,0.99996,0.0,0.00487]
[1780154673633,55.99,73779.32,0.0,0.99996,0.0,0.00486]
[1780154679675,55.99,73779.37,0.0,0.99996,0.0,0.00486]
[1780154684042,55.99,73780.61,0.0,0.99996,0.0,0.00485]
[1780154692772,55.99,73780.94,0.0,0.99996,0.0,0.00485]
[1780154697807,55.99,73782.27,0.0,0.99996,0.0,0.00483]
[1780154701046,55.99,73782.26,0.0,0.99996,0.0,0.00483]
[1780154701221,55.99,73782.26,0.0,0.99996,0.0,0.00483]
[1780154702842,55.99,73787.85,0.0,0.99996,0.0,0.00477]
[1780154704856,55.99,73789.08,0.0,0.99996,0.0,0.00476]
[1780154710213,55.99,73789.38,0.0,0.99996,0.0,0.00476]
[1780154710225,55.99,73789.38,0.0,0.99996,0.0,0.00476]
[1780154711905,55.99,73791.08,0.0,0.99996,0.0,0.00474]
[1780154712912,55.99,73793.5,0.0,0.99997,0.0,0.00471]
[1780154717947,55.99,73792.01,0.0,0.99996,0.0,0.00473]
[1780154721708,55.99,73792.32,0.0,0.99996,0.0,0.00473]
[1780154721722,55.99,73792.32,0.0,0.99996,0.0,0.00473]
[1780154724999,55.99,73793.38,0.0,0.99997,0.0,0.00472]
[1780154730034,55.99,73792.96,0.0,0.99997,0.0,0.00472]
[1780154732048,55.99,73795.17,0.0,0.99997,0.0,0.00466]
[1780154733055,55.99,73792.96,0.0,0.99997,0.0,0.00468]
[1780154740104,55.99,73794.76,0.0,0.99997,0.0,0.00466]
[1780154743119,55.99,73794.76,0.0,0.99997,0.0,0.00466]
[1780154743223,55.99,73794.76,0.0,0.99997,0.0,0.00466]
[1780154747341,55.99,73794.7,0.0,0.99997,0.0,0.00466]
[1780154753196,55.99,73793.05,0.0,0.99997,0.0,0.00468]
[1780154761256,55.99,73792.77,0.0,0.99997,0.0,0.00468]
[1780154764276,55.99,73793.44,0.0,0.99997,0.0,0.00468]
[1780154769312,55.99,73793.06,0.0,0.99997,0.0,0.00468]
[1780154774390,55.99,73792.89,0.0,0.99997,0.0,0.00468]
[1780154774475,55.99,73792.89,0.0,0.99997,0.0,0.00468]
[1780154779383,55.99,73793.6,0.0,0.99997,0.0,0.00467]
[1780154780390,55.99,73794.59,0.0,0.99997,0.0,0.00466]
[1780154781397,55.99,73793.97,0.0,0.99997,0.0,0.00467]
[1780154781774,55.99,73793.97,0.0,0.99997,0.0,0.00467]
[1780154781972,55.99,73793.97,0.0,0.99997,0.0,0.00467]
[1780154784418,55.99,73795.52,0.0,0.99997,0.0,0.00465]
[1780154789453,55.99,73795.32,0.0,0.99997,0.0,0.00466]
[1780154794849,55.99,73795.33,0.0,0.99997,0.0,0.00466]
[1780154797509,55.99,73799.34,0.0,0.99997,0.0,0.00458]
[1780154798685,55.99,73799.34,0.0,0.99997,0.0,0.00458]
[1780154798721,55.99,73799.34,0.0,0.99997,0.0,0.00458]
[1780154798745,55.99,73801.51,0.0,0.99997,0.0,0.00455]
[1780154799523,55.99,73802.47,0.0,0.99997,0.0,0.00454]
[1780154800529,55.99,73811.49,0.0,0.99997,0.0,0.00446]
[1780154801537,55.99,73818.44,0.0,0.99997,0.0,0.00439]
[1780154802543,55.99,73821.88,0.0,0.99997,0.0,0.00435]
[1780154804375,55.99,73822.41,0.0,0.99997,0.0,0.00435]
[1780154804477,55.99,73822.41,0.0,0.99997,0.0,0.00435]
[1780154805569,55.99,73823.27,0.0,0.99997,0.0,0.00434]
[1780154806576,55.99,73828.94,0.0,0.99997,0.0,0.00429]
[1780154807583,55.99,73830.75,0.0,0.99997,0.0,0.00427]
[1780154809597,55.99,73831.72,0.0,0.99997,0.0,0.00426]
[1780154813194,55.99,73831.79,0.0,0.99997,0.0,0.00426]
[1780154813223,55.99,73831.79,0.0,0.99997,0.0,0.00426]
[1780154813625,55.99,73833.56,0.0,0.99997,0.0,0.00424]
[1780154815657,55.99,73839.28,0.0,0.99997,0.0,0.00419]
[1780154816658,55.99,73838.0,0.0,0.99997,0.0,0.0042]
[1780154817127,55.99,73838.0,0.0,0.99997,0.0,0.0042]
[1780154818672,55.99,73832.08,0.0,0.99997,0.0,0.00426]
[1780154820686,55.99,73833.74,0.0,0.99997,0.0,0.00424]
[1780154821693,55.99,73834.66,0.0,0.99997,0.0,0.00423]
[1780154821974,55.99,73834.66,0.0,0.99997,0.0,0.00423]
[1780154825721,55.99,73836.85,0.0,0.99997,0.0,0.00421]
[1780154826728,55.99,73838.84,0.0,0.99997,0.0,0.00419]
[1780154827703,55.99,73838.84,0.0,0.99997,0.0,0.00419]
[1780154827726,55.99,73838.84,0.0,0.99997,0.0,0.00419]
[1780154827734,55.99,73839.83,0.0,0.99997,0.0,0.00418]
[1780154828742,55.99,73843.84,0.0,0.99997,0.0,0.00415]
[1780154829749,55.99,73844.88,0.0,0.99997,0.0,0.00414]
[1780154830756,55.99,73848.77,0.0,0.99997,0.0,0.0041]
[1780154831763,55.99,73849.56,0.0,0.99997,0.0,0.0041]
[1780154831850,55.99,73849.56,0.0,0.99997,0.0,0.0041]
[1780154831980,55.99,73849.56,0.0,0.99997,0.0,0.0041]
[1780154833777,55.99,73851.75,0.0,0.99997,0.0,0.00408]
[1780154834784,55.99,73855.28,0.0,0.99997,0.0,0.00404]
[1780154835791,55.99,73857.45,0.0,0.99997,0.0,0.00402]
[1780154836798,55.99,73858.47,0.0,0.99997,0.0,0.00401]
[1780154838812,55.99,73859.24,0.0,0.99997,0.0,0.00401]
[1780154839131,55.99,73859.24,0.0,0.99997,0.0,0.00401]
[1780154839224,55.99,73859.24,0.0,0.99997,0.0,0.00401]
[1780154840826,55.99,73852.48,0.0,0.99997,0.0,0.00407]
[1780154841833,55.99,73850.64,0.0,0.99997,0.0,0.00409]
[1780154842840,55.99,73840.72,0.0,0.99997,0.0,0.00418]
[1780154843876,55.99,73840.52,0.0,0.99997,0.0,0.00418]
[1780154843972,55.99,73840.52,0.0,0.99997,0.0,0.00418]
[1780154843977,55.99,73840.52,0.0,0.99997,0.0,0.00418]
[1780154848579,55.99,73840.44,0.0,0.99997,0.0,0.00418]
[1780154848745,55.99,73840.44,0.0,0.99997,0.0,0.00418]
[1780154848788,55.99,73838.69,0.0,0.99997,0.0,0.0042]
[1780154849155,55.99,73837.36,0.0,0.99997,0.0,0.00421]
[1780154849890,55.99,73842.25,0.0,0.99997,0.0,0.00416]
[1780154850897,55.99,73843.66,0.0,0.99997,0.0,0.00415]
[1780154852565,55.99,73841.21,0.0,0.99997,0.0,0.00414]
[1780154853492,55.99,73841.21,0.0,0.99997,0.0,0.00414]
[1780154853723,55.99,73841.21,0.0,0.99997,0.0,0.00414]
[1780154854925,55.99,73839.73,0.0,0.99997,0.0,0.00415]
[1780154855932,55.99,73838.92,0.0,0.99997,0.0,0.00416]
[1780154856940,55.99,73838.17,0.0,0.99997,0.0,0.00416]
[1780154857948,55.99,73846.89,0.0,0.99997,0.0,0.00408]
[1780154858955,55.99,73852.76,0.0,0.99997,0.0,0.00403]
[1780154859974,55.99,73852.76,0.0,0.99997,0.0,0.00403]
[1780154860225,55.99,73852.76,0.0,0.99997,0.0,0.00403]
[1780154860824,55.99,73853.12,0.0,0.99997,0.0,0.00403]
[1780154862984,55.99,73853.74,0.0,0.99997,0.0,0.00402]
[1780154863991,55.99,73855.25,0.0,0.99997,0.0,0.00401]
[1780154864998,55.99,73857.3,0.0,0.99997,0.0,0.00399]
[1780154869026,55.99,73855.45,0.0,0.99997,0.0,0.00401]
[1780154870033,55.99,73851.13,0.0,0.99997,0.0,0.00405]
[1780154871602,55.99,73851.13,0.0,0.99997,0.0,0.00405]
[1780154871720,55.99,73851.13,0.0,0.99997,0.0,0.00405]
[1780154871808,55.99,73847.37,0.0,0.99997,0.0,0.00408]
[1780154873054,55.99,73845.47,0.0,0.99997,0.0,0.0041]
[1780154875068,55.99,73843.57,0.0,0.99997,0.0,0.00411]
[1780154877994,55.99,73843.47,0.0,0.99997,0.0,0.00412]
[1780154878224,55.99,73843.47,0.0,0.99997,0.0,0.00412]
[1780154879401,55.99,73843.53,0.0,0.99997,0.0,0.00411]
[1780154880678,55.99,73844.19,0.0,0.99997,0.0,0.00411]
[1780154886145,55.99,73844.77,0.0,0.99997,0.0,0.0041]
[1780154891179,55.99,73843.72,0.0,0.99997,0.0,0.00411]
[1780154892244,55.99,73843.72,0.0,0.99997,0.0,0.00411]
[1780154892475,55.99,73843.72,0.0,0.99997,0.0,0.00411]
[1780154900051,55.99,73844.43,0.0,0.99997,0.0,0.00411]
[1780154900221,55.99,73844.43,0.0,0.99997,0.0,0.00411]
[1780154905278,55.99,73843.11,0.0,0.99997,0.0,0.00412]
[1780154906123,55.99,73843.11,0.0,0.99997,0.0,0.00412]
[1780154906225,55.99,73843.11,0.0,0.99997,0.0,0.00412]
[1780154909288,55.99,73842.78,0.0,0.99997,0.0,0.00412]
[1780154909475,55.99,73842.78,0.0,0.99997,0.0,0.00412]
[1780154909497,55.99,73841.21,0.0,0.99997,0.0,0.00414]
[1780154910313,55.99,73839.14,0.0,0.99997,0.0,0.00416]
[1780154915116,55.99,73839.33,0.0,0.99997,0.0,0.00412]
[1780154915229,55.99,73839.33,0.0,0.99997,0.0,0.00412]
[1780154920365,55.99,73839.23,0.0,0.99997,0.0,0.00412]
[1780154920476,55.99,73839.23,0.0,0.99997,0.0,0.00412]
[1780154920577,55.99,73842.19,0.0,0.99997,0.0,0.00409]
[1780154922398,55.99,73843.05,0.0,0.99997,0.0,0.00408]
[1780154926128,55.99,73842.94,0.0,0.99997,0.0,0.00409]
[1780154926220,55.99,73842.94,0.0,0.99997,0.0,0.00409]
[1780154931463,55.99,73841.07,0.0,0.99997,0.0,0.0041]
[1780154935491,55.99,73839.8,0.0,0.99997,0.0,0.00411]
[1780154937403,55.99,73839.73,0.0,0.99997,0.0,0.00411]
[1780154937475,55.99,73839.73,0.0,0.99997,0.0,0.00411]
[1780154939519,55.99,73837.97,0.0,0.99997,0.0,0.00413]
[1780154944534,55.99,73838.44,0.0,0.99997,0.0,0.00413]
[1780154944721,55.99,73838.44,0.0,0.99997,0.0,0.00413]
[1780154953618,55.99,73838.42,0.0,0.99997,0.0,0.00413]
[1780154958653,55.99,73838.42,0.0,0.99997,0.0,0.00413]
[1780154959679,55.99,73838.42,0.0,0.99997,0.0,0.00413]
[1780154959722,55.99,73838.42,0.0,0.99997,0.0,0.00413]
[1780154964695,55.99,73839.39,0.0,0.99997,0.0,0.00412]
[1780154965702,55.99,73841.5,0.0,0.99997,0.0,0.0041]
[1780154966709,55.99,73839.39,0.0,0.99997,0.0,0.00412]
[1780154971744,55.99,73839.27,0.0,0.99997,0.0,0.00408]
[1780154975280,55.99,73839.24,0.0,0.99997,0.0,0.00408]
[1780154975469,55.99,73839.24,0.0,0.99997,0.0,0.00408]
[1780154982821,55.99,73839.34,0.0,0.99997,0.0,0.00408]
[1780154983828,55.99,73841.47,0.0,0.99997,0.0,0.00406]
[1780154986942,55.99,73841.46,0.0,0.99997,0.0,0.00406]
[1780154986971,55.99,73841.46,0.0,0.99997,0.0,0.00406]
[1780154992891,55.99,73841.6,0.0,0.99997,0.0,0.00406]
[1780154994295,55.99,73841.66,0.0,0.99997,0.0,0.00406]
[1780154994477,55.99,73841.66,0.0,0.99997,0.0,0.00406]
[1780154999940,55.99,73841.66,0.0,0.99997,0.0,0.00406]
[1780155001954,55.99,73843.02,0.0,0.99997,0.0,0.00405]
[1780155002576,55.99,73843.02,0.0,0.99997,0.0,0.00405]
[1780155002723,55.99,73843.02,0.0,0.99997,0.0,0.00405]
[1780155002961,55.99,73843.56,0.0,0.99997,0.0,0.00404]
[1780155010010,55.99,73844.08,0.0,0.99997,0.0,0.00404]
[1780155016105,55.99,73844.39,0.0,0.99997,0.0,0.00404]
[1780155016220,55.99,73844.39,0.0,0.99997,0.0,0.00404]
[1780155023579,55.99,73844.34,0.0,0.99997,0.0,0.00404]
[1780155024616,55.99,73844.34,0.0,0.99997,0.0,0.00404]
[1780155024722,55.99,73844.34,0.0,0.99997,0.0,0.00404]
[1780155024780,55.99,73845.4,0.0,0.99997,0.0,0.00403]
[1780155026125,55.99,73846.94,0.0,0.99997,0.0,0.00401]
[1780155029932,55.99,73847.15,0.0,0.99997,0.0,0.00401]
[1780155029970,55.99,73847.15,0.0,0.99997,0.0,0.00401]
[1780155034807,55.99,73847.53,0.0,0.99997,0.0,0.00397]
[1780155034853,55.99,73845.65,0.0,0.99997,0.0,0.00399]
[1780155035192,55.99,73838.09,0.0,0.99997,0.0,0.00406]
[1780155036472,55.99,73838.09,0.0,0.99997,0.0,0.00406]
[1780155036574,55.99,73834.58,0.0,0.99997,0.0,0.00409]
[1780155040227,55.99,73835.24,0.0,0.99997,0.0,0.00408]
[1780155045073,55.99,73835.16,0.0,0.99997,0.0,0.00409]
[1780155046473,55.99,73835.19,0.0,0.99997,0.0,0.00409]
[1780155050724,55.99,73835.16,0.0,0.99997,0.0,0.00409]
[1780155050825,55.99,73833.33,0.0,0.99997,0.0,0.0041]
[1780155051313,55.99,73832.0,0.0,0.99997,0.0,0.00411]
[1780155052320,55.99,73831.29,0.0,0.99997,0.0,0.00412]
[1780155056348,55.99,73822.77,0.0,0.99997,0.0,0.0042]
[1780155057355,55.99,73820.08,0.0,0.99997,0.0,0.00422]
[1780155064408,55.99,73814.17,0.0,0.99997,0.0,0.00428]
[1780155065415,55.99,73807.94,0.0,0.99997,0.0,0.00434]
[1780155066422,55.99,73806.04,0.0,0.99997,0.0,0.00436]
[1780155068436,55.99,73798.04,0.0,0.99997,0.0,0.00444]
[1780155069443,55.99,73796.05,0.0,0.99997,0.0,0.00446]
[1780155070450,55.99,73794.85,0.0,0.99997,0.0,0.00447]
[1780155080520,55.99,73795.0,0.0,0.99997,0.0,0.00447]
[1780155083340,55.99,73795.15,0.0,0.99997,0.0,0.00446]
[1780155086472,55.99,73795.39,0.0,0.99997,0.0,0.00446]
[1780155091597,55.99,73793.38,0.0,0.99997,0.0,0.00444]
[1780155098957,55.99,73793.74,0.0,0.99997,0.0,0.00444]
[1780155100276,55.99,73793.74,0.0,0.99997,0.0,0.00444]
[1780155100474,55.99,73793.74,0.0,0.99997,0.0,0.00444]
[1780155103683,55.99,73796.87,0.0,0.99997,0.0,0.00441]
[1780155104488,55.99,73796.87,0.0,0.99997,0.0,0.00441]
[1780155104690,55.99,73797.7,0.0,0.99997,0.0,0.0044]
[1780155106469,55.99,73798.02,0.0,0.99997,0.0,0.0044]
[1780155111739,55.99,73796.14,0.0,0.99997,0.0,0.00442]
[1780155115767,55.99,73795.33,0.0,0.99997,0.0,0.00443]
[1780155117110,55.99,73794.2,0.0,0.99997,0.0,0.00444]
[1780155118473,55.99,73793.59,0.0,0.99997,0.0,0.00444]
[1780155120802,55.99,73791.58,0.0,0.99997,0.0,0.00446]
[1780155121809,55.99,73788.72,0.0,0.99997,0.0,0.00449]
[1780155122979,55.99,73788.72,0.0,0.99997,0.0,0.00449]
[1780155123072,55.99,73786.62,0.0,0.99997,0.0,0.00451]
[1780155123220,55.99,73786.62,0.0,0.99997,0.0,0.00451]
[1780155123823,55.99,73787.34,0.0,0.99997,0.0,0.0045]
[1780155128864,55.99,73787.78,0.0,0.99997,0.0,0.0045]
[1780155132886,55.99,73786.81,0.0,0.99997,0.0,0.00451]
[1780155134900,55.99,73780.78,0.0,0.99997,0.0,0.00457]
[1780155135252,55.99,73780.78,0.0,0.99997,0.0,0.00457]
[1780155135469,55.99,73780.78,0.0,0.99997,0.0,0.00457]
[1780155135907,55.99,73778.25,0.0,0.99997,0.0,0.0046]
[1780155137921,55.99,73777.6,0.0,0.99997,0.0,0.0046]
[1780155138928,55.99,73776.37,0.0,0.99997,0.0,0.00461]
[1780155139802,55.99,73776.37,0.0,0.99997,0.0,0.00461]
[1780155139973,55.99,73776.37,0.0,0.99997,0.0,0.00461]
[1780155140021,55.99,73775.22,0.0,0.99997,0.0,0.00463]
[1780155145977,55.99,73775.39,0.0,0.99997,0.0,0.00462]
[1780155147991,55.99,73776.76,0.0,0.99997,0.0,0.00461]
[1780155148998,55.99,73776.11,0.0,0.99997,0.0,0.00462]
[1780155151739,55.99,73776.03,0.0,0.99997,0.0,0.00458]
[1780155151970,55.99,73776.03,0.0,0.99997,0.0,0.00458]
[1780155153027,55.99,73779.28,0.0,0.99997,0.0,0.00455]
[1780155156048,55.99,73781.4,0.0,0.99997,0.0,0.00453]
[1780155158064,55.99,73779.78,0.0,0.99997,0.0,0.00454]
[1780155159071,55.99,73778.78,0.0,0.99997,0.0,0.00455]
[1780155159593,55.99,73778.78,0.0,0.99997,0.0,0.00455]
[1780155159720,55.99,73778.78,0.0,0.99997,0.0,0.00455]
[1780155159884,55.99,73778.78,0.0,0.99997,0.0,0.00455]
[1780155164106,55.99,73777.73,0.0,0.99997,0.0,0.00456]
[1780155165113,55.99,73778.63,0.0,0.99997,0.0,0.00455]
[1780155166855,55.99,73778.1,0.0,0.99997,0.0,0.00456]
[1780155166970,55.99,73778.1,0.0,0.99997,0.0,0.00456]
[1780155171155,55.99,73777.08,0.0,0.99997,0.0,0.00457]
[1780155173169,55.99,73776.37,0.0,0.99997,0.0,0.00458]
[1780155175183,55.99,73777.13,0.0,0.99997,0.0,0.00457]
[1780155176123,55.99,73777.13,0.0,0.99997,0.0,0.00457]
[1780155176227,55.99,73777.13,0.0,0.99997,0.0,0.00457]
[1780155177197,55.99,73780.0,0.0,0.99997,0.0,0.00454]
[1780155178204,55.99,73780.63,0.0,0.99997,0.0,0.00453]
[1780155179211,55.99,73783.99,0.0,0.99997,0.0,0.0045]
[1780155180218,55.99,73785.87,0.0,0.99997,0.0,0.00448]
[1780155181299,55.99,73786.37,0.0,0.99997,0.0,0.00448]
[1780155181475,55.99,73786.37,0.0,0.99997,0.0,0.00448]
[1780155187267,55.99,73786.48,0.0,0.99997,0.0,0.00447]
[1780155192302,55.99,73786.81,0.0,0.99997,0.0,0.00447]
[1780155193903,55.99,73786.81,0.0,0.99997,0.0,0.00447]
[1780155193972,55.99,73786.81,0.0,0.99997,0.0,0.00447]
[1780155196972,55.99,73786.79,0.0,0.99997,0.0,0.00447]
[1780155202372,55.99,73785.19,0.0,0.99997,0.0,0.00449]
[1780155207407,55.99,73784.77,0.0,0.99997,0.0,0.00449]
[1780155209367,55.99,73784.6,0.0,0.99997,0.0,0.00449]
[1780155209471,55.99,73784.6,0.0,0.99997,0.0,0.00449]
[1780155211435,55.99,73783.48,0.0,0.99997,0.0,0.00447]
[1780155213449,55.99,73781.39,0.0,0.99997,0.0,0.00449]
[1780155216447,55.99,73781.1,0.0,0.99997,0.0,0.00449]
[1780155216471,55.99,73781.1,0.0,0.99997,0.0,0.00449]
[1780155216478,55.99,73781.83,0.0,0.99997,0.0,0.00448]
[1780155217477,55.99,73783.28,0.0,0.99997,0.0,0.00447]
[1780155219490,55.99,73784.56,0.0,0.99997,0.0,0.00446]
[1780155222512,55.99,73783.82,0.0,0.99997,0.0,0.00446]
[1780155226540,55.99,73784.49,0.0,0.99997,0.0,0.00446]
[1780155229405,55.99,73784.57,0.0,0.99997,0.0,0.00446]
[1780155229469,55.99,73784.57,0.0,0.99997,0.0,0.00446]
[1780155231040,55.99,73784.74,0.0,0.99997,0.0,0.00445]
[1780155236610,55.99,73785.31,0.0,0.99997,0.0,0.00445]
[1780155241997,55.99,73785.24,0.0,0.99997,0.0,0.00445]
[1780155248706,55.99,73784.82,0.0,0.99997,0.0,0.00445]
[1780155252734,55.99,73792.65,0.0,0.99997,0.0,0.00438]
[1780155253742,55.99,73807.69,0.0,0.99997,0.0,0.00423]
[1780155254749,55.99,73812.26,0.0,0.99997,0.0,0.00419]
[1780155255755,55.99,73814.27,0.0,0.99997,0.0,0.00417]
[1780155256939,55.99,73814.27,0.0,0.99997,0.0,0.00417]
[1780155256972,55.99,73814.27,0.0,0.99997,0.0,0.00417]
[1780155257279,55.99,73814.27,0.0,0.99997,0.0,0.00417]
[1780155257040,55.99,73815.28,0.0,0.99997,0.0,0.00416]
[1780155257471,55.99,73815.28,0.0,0.99997,0.0,0.00416]
[1780155260539,55.99,73815.94,0.0,0.99997,0.0,0.00416]
[1780155264470,55.99,73815.98,0.0,0.99997,0.0,0.00416]
[1780155267840,55.99,73818.18,0.0,0.99997,0.0,0.00413]
[1780155272875,55.99,73818.71,0.0,0.99997,0.0,0.00409]
[1780155275097,55.99,73818.99,0.0,0.99997,0.0,0.00409]
[1780155275221,55.99,73818.99,0.0,0.99997,0.0,0.00409]
[1780155275321,55.99,73819.6,0.0,0.99997,0.0,0.00409]
[1780155277909,55.99,73811.56,0.0,0.99997,0.0,0.00416]
[1780155278359,55.99,73811.56,0.0,0.99997,0.0,0.00416]
[1780155278473,55.99,73811.56,0.0,0.99997,0.0,0.00416]
[1780155278917,55.99,73813.63,0.0,0.99997,0.0,0.00414]
[1780155282945,55.99,73812.32,0.0,0.99997,0.0,0.00415]
[1780155284883,55.99,73812.44,0.0,0.99997,0.0,0.00415]
[1780155284972,55.99,73812.44,0.0,0.99997,0.0,0.00415]
[1780155285031,55.99,73813.51,0.0,0.99997,0.0,0.00414]
[1780155289994,55.99,73814.7,0.0,0.99997,0.0,0.00413]
[1780155291110,55.99,73814.7,0.0,0.99997,0.0,0.00413]
[1780155291221,55.99,73814.7,0.0,0.99997,0.0,0.00413]
[1780155291322,55.99,73815.35,0.0,0.99997,0.0,0.00413]
[1780155293015,55.99,73817.32,0.0,0.99997,0.0,0.00411]
[1780155295029,55.99,73817.9,0.0,0.99997,0.0,0.0041]
[1780155300064,55.99,73817.53,0.0,0.99997,0.0,0.00411]
[1780155305099,55.99,73817.61,0.0,0.99997,0.0,0.0041]
[1780155305687,55.99,73817.61,0.0,0.99997,0.0,0.0041]
[1780155305722,55.99,73817.61,0.0,0.99997,0.0,0.0041]
[1780155306117,55.99,73817.61,0.0,0.99997,0.0,0.0041]
[1780155312148,55.99,73817.57,0.0,0.99997,0.0,0.0041]
[1780155319197,55.99,73815.5,0.0,0.99997,0.0,0.00412]
[1780155319844,55.99,73815.5,0.0,0.99997,0.0,0.00412]
[1780155319971,55.99,73815.5,0.0,0.99997,0.0,0.00412]
[1780155325410,55.99,73815.43,0.0,0.99997,0.0,0.00412]
[1780155337957,55.99,73815.5,0.0,0.99997,0.0,0.00412]
[1780155337969,55.99,73815.5,0.0,0.99997,0.0,0.00412]
[1780155339652,55.99,73815.5,0.0,0.99997,0.0,0.00409]
[1780155348400,55.99,73815.5,0.0,0.99997,0.0,0.00409]
[1780155354442,55.99,73815.57,0.0,0.99997,0.0,0.00409]
[1780155357464,55.99,73817.72,0.0,0.99997,0.0,0.00407]
[1780155361270,55.99,73817.72,0.0,0.99997,0.0,0.00407]
[1780155361474,55.99,73817.75,0.0,0.99997,0.0,0.00407]
[1780155370422,55.99,73817.75,0.0,0.99997,0.0,0.00407]
[1780155371562,55.99,73822.14,0.0,0.99997,0.0,0.00403]
[1780155372954,55.99,73822.14,0.0,0.99997,0.0,0.00403]
[1780155372973,55.99,73822.14,0.0,0.99997,0.0,0.00403]
[1780155373055,55.99,73826.42,0.0,0.99997,0.0,0.00399]
[1780155378611,55.99,73826.45,0.0,0.99997,0.0,0.00399]
[1780155383202,55.99,73826.32,0.0,0.99997,0.0,0.00399]
[1780155383220,55.99,73826.32,0.0,0.99997,0.0,0.00399]
[1780155384654,55.99,73816.44,0.0,0.99997,0.0,0.00408]
[1780155385661,55.99,73815.99,0.0,0.99997,0.0,0.00408]
[1780155388952,55.99,73815.48,0.0,0.99997,0.0,0.00409]
[1780155388970,55.99,73815.48,0.0,0.99997,0.0,0.00409]
[1780155389054,55.99,73813.34,0.0,0.99997,0.0,0.00411]
[1780155393948,55.99,73805.49,0.0,0.99997,0.0,0.00414]
[1780155394741,55.99,73796.49,0.0,0.99997,0.0,0.00423]
[1780155395748,55.99,73792.62,0.0,0.99997,0.0,0.00427]
[1780155397357,55.99,73792.62,0.0,0.99997,0.0,0.00427]
[1780155397467,55.99,73792.62,0.0,0.99997,0.0,0.00427]
[1780155399776,55.99,73793.62,0.0,0.99997,0.0,0.00426]
[1780155401790,55.99,73800.0,0.0,0.99997,0.0,0.0042]
[1780155402797,55.99,73801.63,0.0,0.99997,0.0,0.00418]
[1780155403804,55.99,73806.07,0.0,0.99997,0.0,0.00414]
[1780155404811,55.99,73807.61,0.0,0.99997,0.0,0.00413]
[1780155407235,55.99,73807.46,0.0,0.99997,0.0,0.00413]
[1780155407470,55.99,73807.46,0.0,0.99997,0.0,0.00413]
[1780155408017,55.99,73807.01,0.0,0.99997,0.0,0.00413]
[1780155412868,55.99,73806.16,0.0,0.99997,0.0,0.00414]
[1780155414882,55.99,73805.54,0.0,0.99997,0.0,0.00414]
[1780155417946,55.99,73805.47,0.0,0.99997,0.0,0.00415]
[1780155417972,55.99,73805.47,0.0,0.99997,0.0,0.00415]
[1780155418051,55.99,73807.59,0.0,0.99997,0.0,0.00413]
[1780155424953,55.99,73807.99,0.0,0.99997,0.0,0.00412]
[1780155426263,55.99,73807.99,0.0,0.99997,0.0,0.00412]
[1780155426469,55.99,73807.99,0.0,0.99997,0.0,0.00412]
[1780155432007,55.99,73808.3,0.0,0.99997,0.0,0.00412]
[1780155437038,55.99,73808.26,0.0,0.99997,0.0,0.00412]
[1780155439921,55.99,73808.16,0.0,0.99997,0.0,0.00412]
[1780155439970,55.99,73808.16,0.0,0.99997,0.0,0.00412]
[1780155445094,55.99,73808.53,0.0,0.99997,0.0,0.00412]
[1780155447108,55.99,73809.85,0.0,0.99997,0.0,0.0041]
[1780155448031,55.99,73809.85,0.0,0.99997,0.0,0.0041]
[1780155448222,55.99,73809.85,0.0,0.99997,0.0,0.0041]
[1780155448323,55.99,73817.55,0.0,0.99997,0.0,0.00403]
[1780155451136,55.99,73816.03,0.0,0.99997,0.0,0.00401]
[1780155453195,55.99,73815.65,0.0,0.99997,0.0,0.00402]
[1780155453221,55.99,73815.65,0.0,0.99997,0.0,0.00402]
[1780155458790,55.99,73815.76,0.0,0.99997,0.0,0.00402]
[1780155462962,55.99,73815.22,0.0,0.99997,0.0,0.00402]
[1780155462972,55.99,73815.22,0.0,0.99997,0.0,0.00402]
[1780155468257,55.99,73815.13,0.0,0.99997,0.0,0.00402]
[1780155472895,55.99,73815.55,0.0,0.99997,0.0,0.00402]
[1780155472975,55.99,73815.55,0.0,0.99997,0.0,0.00402]
[1780155475305,55.99,73814.42,0.0,0.99997,0.0,0.00403]
[1780155480341,55.99,73814.46,0.0,0.99997,0.0,0.00403]
[1780155488399,55.99,73814.78,0.0,0.99997,0.0,0.00402]
[1780155489342,55.99,73814.78,0.0,0.99997,0.0,0.00402]
[1780155489472,55.99,73814.78,0.0,0.99997,0.0,0.00402]
[1780155493432,55.99,73812.83,0.0,0.99997,0.0,0.00404]
[1780155499134,55.99,73812.9,0.0,0.99997,0.0,0.00404]
[1780155503503,55.99,73801.1,0.0,0.99997,0.0,0.00415]
[1780155504332,55.99,73801.1,0.0,0.99997,0.0,0.00415]
[1780155504473,55.99,73801.1,0.0,0.99997,0.0,0.00415]
[1780155504510,55.99,73798.53,0.0,0.99997,0.0,0.00417]
[1780155505517,55.99,73798.72,0.0,0.99997,0.0,0.00417]
[1780155507531,55.99,73801.55,0.0,0.99997,0.0,0.00415]
[1780155508538,55.99,73804.01,0.0,0.99997,0.0,0.00412]
[1780155509545,55.99,73802.95,0.0,0.99997,0.0,0.00413]
[1780155511003,55.99,73802.48,0.0,0.99997,0.0,0.00414]
[1780155511221,55.99,73802.48,0.0,0.99997,0.0,0.00414]
[1780155511560,55.99,73802.3,0.0,0.99997,0.0,0.0041]
[1780155513432,55.99,73802.23,0.0,0.99997,0.0,0.0041]
[1780155518608,55.99,73802.24,0.0,0.99997,0.0,0.0041]
[1780155521455,55.99,73802.24,0.0,0.99997,0.0,0.0041]
[1780155521486,55.99,73802.24,0.0,0.99997,0.0,0.0041]
[1780155521563,55.99,73802.24,0.0,0.99997,0.0,0.0041]
[1780155524650,55.99,73797.56,0.0,0.99997,0.0,0.00415]
[1780155525670,55.99,73797.56,0.0,0.99997,0.0,0.00415]
[1780155525721,55.99,73797.56,0.0,0.99997,0.0,0.00415]
[1780155527470,55.99,73797.59,0.0,0.99997,0.0,0.00415]
[1780155527571,55.99,73797.56,0.0,0.99997,0.0,0.00415]
[1780155531478,55.99,73790.42,0.0,0.99997,0.0,0.00421]
[1780155532213,55.99,73790.42,0.0,0.99997,0.0,0.00421]
[1780155532273,55.99,73787.18,0.0,0.99997,0.0,0.00424]
[1780155532707,55.99,73785.04,0.0,0.99997,0.0,0.00426]
[1780155534720,55.99,73779.77,0.0,0.99997,0.0,0.00431]
[1780155536747,55.99,73779.7,0.0,0.99997,0.0,0.00431]
[1780155536970,55.99,73779.7,0.0,0.99997,0.0,0.00431]
[1780155539124,55.99,73779.53,0.0,0.99997,0.0,0.00432]
[1780155539225,55.99,73779.53,0.0,0.99997,0.0,0.00432]
[1780155539232,55.99,73779.53,0.0,0.99997,0.0,0.00432]
[1780155539473,55.99,73779.53,0.0,0.99997,0.0,0.00432]
[1780155539570,55.99,73779.49,0.0,0.99997,0.0,0.00432]
[1780155548818,55.99,73779.72,0.0,0.99997,0.0,0.00431]
[1780155554028,55.99,73780.12,0.0,0.99997,0.0,0.00431]
[1780155554220,55.99,73780.12,0.0,0.99997,0.0,0.00431]
[1780155555839,55.99,73780.12,0.0,0.99997,0.0,0.00431]
[1780155555956,55.99,73780.12,0.0,0.99997,0.0,0.00431]
[1780155555977,55.99,73780.12,0.0,0.99997,0.0,0.00431]
[1780155556046,55.99,73780.12,0.0,0.99997,0.0,0.00431]
[1780155562919,55.99,73781.62,0.0,0.99997,0.0,0.0043]
[1780155567954,55.99,73782.82,0.0,0.99997,0.0,0.00429]
[1780155571982,55.99,73782.96,0.0,0.99997,0.0,0.00425]
[1780155577018,55.99,73786.93,0.0,0.99997,0.0,0.00421]
[1780155578208,55.99,73786.93,0.0,0.99997,0.0,0.00421]
[1780155578220,55.99,73786.93,0.0,0.99997,0.0,0.00421]
[1780155579843,55.99,73787.27,0.0,0.99997,0.0,0.00421]
[1780155579857,55.99,73787.27,0.0,0.99997,0.0,0.00421]
[1780155579978,55.99,73787.27,0.0,0.99997,0.0,0.00421]
[1780155580038,55.99,73787.01,0.0,0.99997,0.0,0.00421]
[1780155584067,55.99,73784.78,0.0,0.99997,0.0,0.00423]
[1780155585074,55.99,73781.98,0.0,0.99997,0.0,0.00426]
[1780155587537,55.99,73780.72,0.0,0.99997,0.0,0.00427]
[1780155587722,55.99,73780.76,0.0,0.99997,0.0,0.00427]
[1780155588951,55.99,73780.81,0.0,0.99997,0.0,0.00427]
[1780155588967,55.99,73780.81,0.0,0.99997,0.0,0.00427]
[1780155589225,55.99,73780.81,0.0,0.99997,0.0,0.00427]
[1780155589322,55.99,73780.99,0.0,0.99997,0.0,0.00427]
[1780155595144,55.99,73781.04,0.0,0.99997,0.0,0.00427]
[1780155597158,55.99,73776.32,0.0,0.99997,0.0,0.00431]
[1780155598157,55.99,73776.32,0.0,0.99997,0.0,0.00431]
[1780155598220,55.99,73776.32,0.0,0.99997,0.0,0.00431]
[1780155598256,55.99,73774.43,0.0,0.99997,0.0,0.00433]
[1780155599172,55.99,73771.74,0.0,0.99997,0.0,0.00435]
[1780155599969,55.99,73771.74,0.0,0.99997,0.0,0.00435]
[1780155600126,55.99,73771.74,0.0,0.99997,0.0,0.00435]
[1780155600223,55.99,73771.74,0.0,0.99997,0.0,0.00435]
[1780155600322,55.99,73772.0,0.0,0.99997,0.0,0.00435]
[1780155605795,55.99,73772.69,0.0,0.99997,0.0,0.00435]
[1780155606227,55.99,73776.87,0.0,0.99997,0.0,0.00431]
[1780155607467,55.99,73776.87,0.0,0.99997,0.0,0.00431]
[1780155607724,55.99,73777.43,0.0,0.99997,0.0,0.0043]
[1780155609014,55.99,73778.15,0.0,0.99997,0.0,0.00429]
[1780155609080,55.99,73778.15,0.0,0.99997,0.0,0.00429]
[1780155609226,55.99,73778.15,0.0,0.99997,0.0,0.00429]
[1780155609248,55.99,73778.13,0.0,0.99997,0.0,0.00429]
[1780155614141,55.99,73777.29,0.0,0.99997,0.0,0.0043]
[1780155614220,55.99,73777.29,0.0,0.99997,0.0,0.0043]
[1780155615562,55.99,73776.45,0.0,0.99997,0.0,0.00431]
[1780155615698,55.99,73776.45,0.0,0.99997,0.0,0.00431]
[1780155615573,55.99,73777.15,0.0,0.99997,0.0,0.0043]
[1780155615724,55.99,73777.15,0.0,0.99997,0.0,0.0043]
[1780155618315,55.99,73777.27,0.0,0.99997,0.0,0.0043]
[1780155624357,55.99,73777.78,0.0,0.99997,0.0,0.0043]
[1780155626338,55.99,73777.63,0.0,0.99997,0.0,0.0043]
[1780155626480,55.99,73777.63,0.0,0.99997,0.0,0.0043]
[1780155627563,55.99,73777.63,0.0,0.99997,0.0,0.0043]
[1780155627574,55.99,73777.63,0.0,0.99997,0.0,0.0043]
[1780155627724,55.99,73777.75,0.0,0.99997,0.0,0.0043]
[1780155632413,55.99,73776.3,0.0,0.99997,0.0,0.00427]
[1780155634932,55.99,73775.31,0.0,0.99997,0.0,0.00428]
[1780155634970,55.99,73775.31,0.0,0.99997,0.0,0.00428]
[1780155636273,55.99,73775.31,0.0,0.99997,0.0,0.00428]
[1780155636420,55.99,73775.31,0.0,0.99997,0.0,0.00428]
[1780155636473,55.99,73775.31,0.0,0.99997,0.0,0.00428]
[1780155636518,55.99,73775.27,0.0,0.99997,0.0,0.00428]
[1780155640711,55.99,73775.04,0.0,0.99997,0.0,0.00429]
[1780155640719,55.99,73775.04,0.0,0.99997,0.0,0.00429]
[1780155645857,55.99,73774.16,0.0,0.99997,0.0,0.00429]
[1780155645873,55.99,73774.16,0.0,0.99997,0.0,0.00429]
[1780155645972,55.99,73774.16,0.0,0.99997,0.0,0.00429]
[1780155646623,55.99,73774.16,0.0,0.99997,0.0,0.00429]
[1780155646723,55.99,73774.16,0.0,0.99997,0.0,0.00429]
[1780155646722,55.99,73773.91,0.0,0.99997,0.0,0.0043]
[1780155651548,55.99,73772.01,0.0,0.99997,0.0,0.00431]
[1780155652606,55.99,73772.01,0.0,0.99997,0.0,0.00431]
[1780155652619,55.99,73772.01,0.0,0.99997,0.0,0.00431]
[1780155652723,55.99,73772.01,0.0,0.99997,0.0,0.00431]
[1780155652708,55.99,73770.92,0.0,0.99997,0.0,0.00433]
[1780155653550,55.99,73770.92,0.0,0.99997,0.0,0.00433]
[1780155653721,55.99,73770.92,0.0,0.99997,0.0,0.00433]
[1780155660626,55.99,73769.62,0.0,0.99997,0.0,0.00434]
[1780155660723,55.99,73769.62,0.0,0.99997,0.0,0.00434]
[1780155660728,55.99,73769.06,0.0,0.99997,0.0,0.00434]
[1780155660768,55.99,73769.06,0.0,0.99997,0.0,0.00434]
[1780155660977,55.99,73769.06,0.0,0.99997,0.0,0.00434]
[1780155661618,55.99,73769.18,0.0,0.99997,0.0,0.00434]
[1780155668667,55.99,73769.9,0.0,0.99997,0.0,0.00433]
[1780155671026,55.99,73769.91,0.0,0.99997,0.0,0.00433]
[1780155671088,55.99,73769.91,0.0,0.99997,0.0,0.00433]
[1780155671224,55.99,73769.91,0.0,0.99997,0.0,0.00433]
[1780155671480,55.99,73769.91,0.0,0.99997,0.0,0.00433]
[1780155671688,55.99,73769.38,0.0,0.99997,0.0,0.00434]
[1780155674709,55.99,73767.49,0.0,0.99997,0.0,0.00436]
[1780155678852,55.99,73766.56,0.0,0.99997,0.0,0.00437]
[1780155678958,55.99,73766.56,0.0,0.99997,0.0,0.00437]
[1780155678973,55.99,73766.56,0.0,0.99997,0.0,0.00437]
[1780155679094,55.99,73766.56,0.0,0.99997,0.0,0.00437]
[1780155679744,55.99,73767.15,0.0,0.99997,0.0,0.00436]
[1780155681481,55.99,73767.2,0.0,0.99997,0.0,0.00436]
[1780155681583,55.99,73767.2,0.0,0.99997,0.0,0.00436]
[1780155681647,55.99,73767.2,0.0,0.99997,0.0,0.00436]
[1780155681729,55.99,73767.2,0.0,0.99997,0.0,0.00436]
[1780155681758,55.99,73767.16,0.0,0.99997,0.0,0.00436]
[1780155682765,55.99,73765.06,0.0,0.99997,0.0,0.00438]
[1780155685480,55.99,73765.06,0.0,0.99997,0.0,0.00438]
[1780155685573,55.99,73765.05,0.0,0.99997,0.0,0.00438]
[1780155685880,55.99,73765.05,0.0,0.99997,0.0,0.00438]
[1780155687480,55.99,73764.58,0.0,0.99997,0.0,0.00439]
[1780155687637,55.99,73764.58,0.0,0.99997,0.0,0.00439]
[1780155687734,55.99,73765.45,0.0,0.99997,0.0,0.00438]
[1780155687800,55.99,73766.94,0.0,0.99997,0.0,0.00436]
[1780155691141,55.99,73767.85,0.0,0.99997,0.0,0.00435]
[1780155691222,55.99,73767.85,0.0,0.99997,0.0,0.00435]
[1780155691480,55.99,73767.85,0.0,0.99997,0.0,0.00435]
[1780155691650,55.99,73767.85,0.0,0.99997,0.0,0.00435]
[1780155691741,55.99,73767.71,0.0,0.99997,0.0,0.00432]
[1780155693478,55.99,73767.7,0.0,0.99997,0.0,0.00432]
[1780155693620,55.99,73767.7,0.0,0.99997,0.0,0.00432]
[1780155693715,55.99,73762.64,0.0,0.99997,0.0,0.00437]
[1780155693842,55.99,73760.5,0.0,0.99997,0.0,0.00439]
[1780155695480,55.99,73760.5,0.0,0.99997,0.0,0.00439]
[1780155695561,55.99,73760.5,0.0,0.99997,0.0,0.00439]
[1780155695655,55.99,73759.82,0.0,0.99997,0.0,0.0044]
[1780155697099,55.99,73760.18,0.0,0.99997,0.0,0.00439]
[1780155697223,55.99,73760.18,0.0,0.99997,0.0,0.00439]
[1780155699479,55.99,73760.17,0.0,0.99997,0.0,0.00439]
[1780155699584,55.99,73760.17,0.0,0.99997,0.0,0.00439]
[1780155699677,55.99,73760.18,0.0,0.99997,0.0,0.00439]
[1780155700891,55.99,73762.47,0.0,0.99997,0.0,0.00437]
[1780155703326,55.99,73762.64,0.0,0.99997,0.0,0.00437]
[1780155703462,55.99,73762.64,0.0,0.99997,0.0,0.00437]
[1780155703478,55.99,73762.64,0.0,0.99997,0.0,0.00437]
[1780155703613,55.99,73762.64,0.0,0.99997,0.0,0.00437]
[1780155703710,55.99,73757.13,0.0,0.99997,0.0,0.00442]
[1780155703912,55.99,73755.71,0.0,0.99997,0.0,0.00444]
[1780155705484,55.99,73755.71,0.0,0.99997,0.0,0.00444]
[1780155705666,55.99,73755.71,0.0,0.99997,0.0,0.00444]
[1780155705762,55.99,73755.4,0.0,0.99997,0.0,0.00444]
[1780155707431,55.99,73755.05,0.0,0.99997,0.0,0.00444]
[1780155707481,55.99,73755.05,0.0,0.99997,0.0,0.00444]
[1780155707654,55.99,73755.05,0.0,0.99997,0.0,0.00444]
[1780155707655,55.99,73755.05,0.0,0.99997,0.0,0.00444]
[1780155707726,55.99,73754.26,0.0,0.99997,0.0,0.00445]
[1780155709478,55.99,73754.15,0.0,0.99997,0.0,0.00445]
[1780155709601,55.99,73754.15,0.0,0.99997,0.0,0.00445]
[1780155709655,55.99,73754.08,0.0,0.99997,0.0,0.00445]
[1780155713480,55.99,73753.77,0.0,0.99997,0.0,0.00445]
[1780155713553,55.99,73753.77,0.0,0.99997,0.0,0.00445]
[1780155713573,55.99,73752.46,0.0,0.99997,0.0,0.00447]
[1780155713982,55.99,73750.64,0.0,0.99997,0.0,0.00449]
[1780155715995,55.99,73747.07,0.0,0.99997,0.0,0.00452]
[1780155717484,55.99,73747.07,0.0,0.99997,0.0,0.00452]
[1780155717739,55.99,73747.07,0.0,0.99997,0.0,0.00452]
[1780155717567,55.99,73744.87,0.0,0.99997,0.0,0.00454]
[1780155718014,55.99,73739.7,0.0,0.99997,0.0,0.0046]
[1780155719022,55.99,73744.8,0.0,0.99997,0.0,0.00454]
[1780155720420,55.99,73744.8,0.0,0.99997,0.0,0.00454]
[1780155720473,55.99,73744.8,0.0,0.99997,0.0,0.00454]
[1780155720481,55.99,73744.8,0.0,0.99997,0.0,0.00454]
[1780155720484,55.99,73754.64,0.0,0.99997,0.0,0.00445]
[1780155721039,55.99,73759.11,0.0,0.99997,0.0,0.0044]
[1780155722046,55.99,73757.82,0.0,0.99997,0.0,0.00441]
[1780155723484,55.99,73757.82,0.0,0.99997,0.0,0.00441]
[1780155723588,55.99,73757.82,0.0,0.99997,0.0,0.00441]
[1780155723685,55.99,73759.24,0.0,0.99997,0.0,0.0044]
[1780155726074,55.99,73760.49,0.0,0.99997,0.0,0.00439]
[1780155727494,55.99,73760.49,0.0,0.99997,0.0,0.00439]
[1780155727649,55.99,73760.49,0.0,0.99997,0.0,0.00439]
[1780155727748,55.99,73761.78,0.0,0.99997,0.0,0.00438]
[1780155728088,55.99,73765.15,0.0,0.99997,0.0,0.00434]
[1780155729095,55.99,73770.14,0.0,0.99997,0.0,0.0043]
[1780155731483,55.99,73769.97,0.0,0.99997,0.0,0.0043]
[1780155731547,55.99,73769.97,0.0,0.99997,0.0,0.0043]
[1780155731627,55.99,73770.38,0.0,0.99997,0.0,0.00429]
[1780155734129,55.99,73767.67,0.0,0.99997,0.0,0.00432]
[1780155735489,55.99,73767.67,0.0,0.99997,0.0,0.00432]
[1780155735633,55.99,73767.67,0.0,0.99997,0.0,0.00432]
[1780155735726,55.99,73766.5,0.0,0.99997,0.0,0.00433]
[1780155737335,55.99,73766.75,0.0,0.99997,0.0,0.00433]
[1780155737473,55.99,73766.75,0.0,0.99997,0.0,0.00433]
[1780155738158,55.99,73764.64,0.0,0.99997,0.0,0.00435]
[1780155739500,55.99,73764.64,0.0,0.99997,0.0,0.00435]
[1780155739641,55.99,73764.64,0.0,0.99997,0.0,0.00435]
[1780155739732,55.99,73763.39,0.0,0.99997,0.0,0.00436]
[1780155741489,55.99,73763.3,0.0,0.99997,0.0,0.00436]
[1780155741541,55.99,73763.3,0.0,0.99997,0.0,0.00436]
[1780155741582,55.99,73763.84,0.0,0.99997,0.0,0.00436]
[1780155743193,55.99,73764.68,0.0,0.99997,0.0,0.00435]
[1780155746214,55.99,73762.87,0.0,0.99997,0.0,0.00437]
[1780155748841,55.99,73762.96,0.0,0.99997,0.0,0.00436]
[1780155748972,55.99,73763.12,0.0,0.99997,0.0,0.00436]
[1780155749623,55.99,73763.12,0.0,0.99997,0.0,0.00436]
[1780155749632,55.99,73763.12,0.0,0.99997,0.0,0.00436]
[1780155749723,55.99,73763.12,0.0,0.99997,0.0,0.00436]
[1780155749724,55.99,73763.09,0.0,0.99997,0.0,0.00436]
[1780155751249,55.99,73761.7,0.0,0.99997,0.0,0.00434]
[1780155756284,55.99,73761.51,0.0,0.99997,0.0,0.00434]
[1780155757649,55.99,73761.51,0.0,0.99997,0.0,0.00434]
[1780155758298,55.99,73758.62,0.0,0.99997,0.0,0.00437]
[1780155759305,55.99,73757.75,0.0,0.99997,0.0,0.00438]
[1780155762140,55.99,73757.65,0.0,0.99997,0.0,0.00438]
[1780155762222,55.99,73757.65,0.0,0.99997,0.0,0.00438]
[1780155762326,55.99,73755.87,0.0,0.99997,0.0,0.0044]
[1780155768368,55.99,73755.62,0.0,0.99997,0.0,0.0044]
[1780155773174,55.99,73755.11,0.0,0.99997,0.0,0.0044]
[1780155773220,55.99,73755.11,0.0,0.99997,0.0,0.0044]
[1780155775417,55.99,73753.88,0.0,0.99997,0.0,0.00442]
[1780155779162,55.99,73754.03,0.0,0.99997,0.0,0.00441]
[1780155784480,55.99,73754.74,0.0,0.99997,0.0,0.00441]
[1780155785487,55.99,73756.64,0.0,0.99997,0.0,0.00439]
[1780155786494,55.99,73757.35,0.0,0.99997,0.0,0.00438]
[1780155787485,55.99,73757.35,0.0,0.99997,0.0,0.00438]
[1780155787724,55.99,73757.35,0.0,0.99997,0.0,0.00438]
[1780155793543,55.99,73757.08,0.0,0.99997,0.0,0.00438]
[1780155795557,55.99,73756.36,0.0,0.99997,0.0,0.00439]
[1780155798583,55.99,73763.84,0.0,0.99997,0.0,0.00432]
[1780155799590,55.99,73765.82,0.0,0.99997,0.0,0.0043]
[1780155800580,55.99,73765.82,0.0,0.99997,0.0,0.0043]
[1780155800723,55.99,73765.82,0.0,0.99997,0.0,0.0043]
[1780155801607,55.99,73767.47,0.0,0.99997,0.0,0.00428]
[1780155802614,55.99,73768.97,0.0,0.99997,0.0,0.00427]
[1780155805636,55.99,73769.68,0.0,0.99997,0.0,0.00426]
[1780155811678,55.99,73769.53,0.0,0.99997,0.0,0.00423]
[1780155813692,55.99,73768.64,0.0,0.99997,0.0,0.00424]
[1780155814699,55.99,73767.91,0.0,0.99997,0.0,0.00424]
[1780155815706,55.99,73766.83,0.0,0.99997,0.0,0.00425]
[1780155816713,55.99,73766.08,0.0,0.99997,0.0,0.00426]
[1780155817720,55.99,73763.73,0.0,0.99997,0.0,0.00428]
[1780155819734,55.99,73761.97,0.0,0.99997,0.0,0.0043]
[1780155820358,55.99,73761.97,0.0,0.99997,0.0,0.0043]
[1780155820473,55.99,73761.97,0.0,0.99997,0.0,0.0043]
[1780155825776,55.99,73759.81,0.0,0.99997,0.0,0.00432]
[1780155828797,55.99,73760.51,0.0,0.99997,0.0,0.00431]
[1780155829592,55.99,73760.51,0.0,0.99997,0.0,0.00431]
[1780155829723,55.99,73760.51,0.0,0.99997,0.0,0.00431]
[1780155833832,55.99,73762.34,0.0,0.99997,0.0,0.0043]
[1780155834839,55.99,73763.07,0.0,0.99997,0.0,0.00429]
[1780155836671,55.99,73763.09,0.0,0.99997,0.0,0.00429]
[1780155836721,55.99,73763.09,0.0,0.99997,0.0,0.00429]
[1780155837860,55.99,73764.3,0.0,0.99997,0.0,0.00428]
[1780155842895,55.99,73764.63,0.0,0.99997,0.0,0.00427]
[1780155842965,55.99,73764.63,0.0,0.99997,0.0,0.00427]
[1780155842970,55.99,73764.63,0.0,0.99997,0.0,0.00427]
[1780155846923,55.99,73766.69,0.0,0.99997,0.0,0.00425]
[1780155850678,55.99,73766.76,0.0,0.99997,0.0,0.00425]
[1780155850722,55.99,73766.76,0.0,0.99997,0.0,0.00425]
[1780155854979,55.99,73765.84,0.0,0.99997,0.0,0.00426]
[1780155855986,55.99,73763.74,0.0,0.99997,0.0,0.00428]
[1780155861029,55.99,73763.71,0.0,0.99997,0.0,0.00428]
[1780155863107,55.99,73763.67,0.0,0.99997,0.0,0.00428]
[1780155863222,55.99,73763.67,0.0,0.99997,0.0,0.00428]
[1780155869084,55.99,73764.25,0.0,0.99997,0.0,0.00428]
[1780155871098,55.99,73764.05,0.0,0.99997,0.0,0.00424]
[1780155872105,55.99,73764.94,0.0,0.99997,0.0,0.00423]
[1780155878147,55.99,73764.77,0.0,0.99997,0.0,0.00424]
[1780155882852,55.99,73764.72,0.0,0.99997,0.0,0.00424]
[1780155882972,55.99,73764.72,0.0,0.99997,0.0,0.00424]
[1780155885196,55.99,73765.94,0.0,0.99997,0.0,0.00422]
[1780155886203,55.99,73763.83,0.0,0.99997,0.0,0.00424]
[1780155887609,55.99,73763.83,0.0,0.99997,0.0,0.00424]
[1780155887710,55.99,73762.59,0.0,0.99997,0.0,0.00426]
[1780155888219,55.99,73761.58,0.0,0.99997,0.0,0.00427]
[1780155890743,55.99,73762.27,0.0,0.99997,0.0,0.00426]
[1780155890971,55.99,73762.27,0.0,0.99997,0.0,0.00426]
[1780155897282,55.99,73762.92,0.0,0.99997,0.0,0.00425]
[1780155899296,55.99,73769.49,0.0,0.99997,0.0,0.00419]
[1780155900303,55.99,73771.86,0.0,0.99997,0.0,0.00417]
[1780155902020,55.99,73771.86,0.0,0.99997,0.0,0.00417]
[1780155902223,55.99,73771.86,0.0,0.99997,0.0,0.00417]
[1780155903324,55.99,73773.94,0.0,0.99997,0.0,0.00415]
[1780155907352,55.99,73772.98,0.0,0.99997,0.0,0.00416]
[1780155912387,55.99,73773.18,0.0,0.99997,0.0,0.00416]
[1780155915574,55.99,73772.93,0.0,0.99997,0.0,0.00416]
[1780155915721,55.99,73772.93,0.0,0.99997,0.0,0.00416]
[1780155922655,55.99,73773.45,0.0,0.99997,0.0,0.00415]
[1780155924471,55.99,73775.44,0.0,0.99997,0.0,0.00414]
[1780155925478,55.99,73776.55,0.0,0.99997,0.0,0.00413]
[1780155926361,55.99,73776.55,0.0,0.99997,0.0,0.00413]
[1780155926471,55.99,73776.55,0.0,0.99997,0.0,0.00413]
[1780155926485,55.99,73777.99,0.0,0.99997,0.0,0.00411]
[1780155927492,55.99,73779.89,0.0,0.99997,0.0,0.00409]
[1780155928499,55.99,73788.5,0.0,0.99997,0.0,0.00402]
[1780155929506,55.99,73792.26,0.0,0.99997,0.0,0.00398]
[1780155930513,55.99,73794.5,0.0,0.99997,0.0,0.00396]
[1780155932056,55.99,73794.68,0.0,0.99997,0.0,0.00393]
[1780155932223,55.99,73794.68,0.0,0.99997,0.0,0.00393]
[1780155937604,55.99,73794.85,0.0,0.99997,0.0,0.00393]
[1780155939576,55.99,73796.99,0.0,0.99997,0.0,0.00391]
[1780155940583,55.99,73798.6,0.0,0.99997,0.0,0.00389]
[1780155941590,55.99,73797.88,0.0,0.99997,0.0,0.0039]
[1780155944548,55.99,73797.35,0.0,0.99997,0.0,0.0039]
[1780155944721,55.99,73797.35,0.0,0.99997,0.0,0.0039]
[1780155945618,55.99,73802.87,0.0,0.99997,0.0,0.00386]
[1780155946625,55.99,73803.79,0.0,0.99997,0.0,0.00385]
[1780155947632,55.99,73805.32,0.0,0.99997,0.0,0.00383]
[1780155948639,55.99,73806.77,0.0,0.99997,0.0,0.00382]
[1780155949646,55.99,73809.08,0.0,0.99997,0.0,0.0038]
[1780155950653,55.99,73810.94,0.0,0.99997,0.0,0.00379]
[1780155951662,55.99,73812.95,0.0,0.99997,0.0,0.00377]
[1780155952440,55.99,73812.95,0.0,0.99997,0.0,0.00377]
[1780155952472,55.99,73812.95,0.0,0.99997,0.0,0.00377]
[1780155957704,55.99,73813.46,0.0,0.99997,0.0,0.00376]
[1780155962739,55.99,73812.24,0.0,0.99997,0.0,0.00377]
[1780155967056,55.99,73812.64,0.0,0.99997,0.0,0.00377]
[1780155967222,55.99,73812.64,0.0,0.99997,0.0,0.00377]
[1780155972809,55.99,73808.85,0.0,0.99997,0.0,0.0038]
[1780155973816,55.99,73806.58,0.0,0.99997,0.0,0.00382]
[1780155974823,55.99,73807.64,0.0,0.99997,0.0,0.00381]
[1780155976045,55.99,73807.64,0.0,0.99997,0.0,0.00381]
[1780155976221,55.99,73807.54,0.0,0.99997,0.0,0.00381]
[1780155977844,55.99,73801.85,0.0,0.99997,0.0,0.00386]
[1780155979858,55.99,73800.19,0.0,0.99997,0.0,0.00388]
[1780155980765,55.99,73800.19,0.0,0.99997,0.0,0.00388]
[1780155980972,55.99,73800.19,0.0,0.99997,0.0,0.00388]
[1780155981030,55.99,73799.16,0.0,0.99997,0.0,0.00389]
[1780155981872,55.99,73797.91,0.0,0.99997,0.0,0.0039]
[1780155985677,55.99,73797.96,0.0,0.99997,0.0,0.0039]
[1780155987085,55.99,73797.34,0.0,0.99997,0.0,0.0039]
[1780155987230,55.99,73797.77,0.0,0.99997,0.0,0.0039]
[1780155992952,55.99,73798.48,0.0,0.99997,0.0,0.00386]
[1780155995516,55.99,73798.45,0.0,0.99997,0.0,0.00386]
[1780155995720,55.99,73798.45,0.0,0.99997,0.0,0.00386]
[1780156000007,55.99,73797.14,0.0,0.99997,0.0,0.00387]
[1780156005037,55.99,73797.16,0.0,0.99997,0.0,0.00387]
[1780156009065,55.99,73798.65,0.0,0.99997,0.0,0.00386]
[1780156010072,55.99,73799.35,0.0,0.99997,0.0,0.00385]
[1780156014189,55.99,73799.75,0.0,0.99997,0.0,0.00385]
[1780156014221,55.99,73799.75,0.0,0.99997,0.0,0.00385]
[1780156016115,55.99,73804.11,0.0,0.99997,0.0,0.00381]
[1780156021150,55.99,73804.86,0.0,0.99997,0.0,0.0038]
[1780156023164,55.99,73812.11,0.0,0.99997,0.0,0.00374]
[1780156024634,55.99,73812.11,0.0,0.99997,0.0,0.00374]
[1780156024723,55.99,73812.11,0.0,0.99997,0.0,0.00374]
[1780156024787,55.99,73813.71,0.0,0.99997,0.0,0.00373]
[1780156025178,55.99,73814.38,0.0,0.99997,0.0,0.00372]
[1780156030213,55.99,73814.03,0.0,0.99997,0.0,0.00373]
[1780156033234,55.99,73815.04,0.0,0.99997,0.0,0.00372]
[1780156034371,55.99,73815.04,0.0,0.99997,0.0,0.00372]
[1780156034470,55.99,73815.04,0.0,0.99997,0.0,0.00372]
[1780156041289,55.99,73814.35,0.0,0.99997,0.0,0.00372]
[1780156042297,55.99,73813.49,0.0,0.99997,0.0,0.00373]
[1780156043613,55.99,73813.49,0.0,0.99997,0.0,0.00373]
[1780156043721,55.99,73813.49,0.0,0.99997,0.0,0.00373]
[1780156043823,55.99,73812.43,0.0,0.99997,0.0,0.00374]
[1780156053659,55.99,73812.34,0.0,0.99997,0.0,0.00374]
[1780156057047,55.99,73813.83,0.0,0.99997,0.0,0.0037]
[1780156057091,55.99,73814.75,0.0,0.99997,0.0,0.00369]
[1780156057221,55.99,73814.75,0.0,0.99997,0.0,0.00369]
[1780156058411,55.99,73816.56,0.0,0.99997,0.0,0.00367]
[1780156063298,55.99,73817.04,0.0,0.99997,0.0,0.00367]
[1780156063473,55.99,73817.04,0.0,0.99997,0.0,0.00367]
[1780156066466,55.99,73820.36,0.0,0.99997,0.0,0.00364]
[1780156067368,55.99,73820.36,0.0,0.99997,0.0,0.00364]
[1780156067475,55.99,73820.36,0.0,0.99997,0.0,0.00364]
[1780156067571,55.99,73821.99,0.0,0.99997,0.0,0.00363]
[1780156072499,55.99,73822.04,0.0,0.99997,0.0,0.00363]
[1780156077676,55.99,73822.22,0.0,0.99997,0.0,0.00363]
[1780156077721,55.99,73822.22,0.0,0.99997,0.0,0.00363]
[1780156083586,55.99,73822.34,0.0,0.99997,0.0,0.00363]
[1780156084596,55.99,73821.13,0.0,0.99997,0.0,0.00364]
[1780156085965,55.99,73811.48,0.0,0.99997,0.0,0.00372]
[1780156087104,55.99,73811.48,0.0,0.99997,0.0,0.00372]
[1780156086608,55.99,73809.74,0.0,0.99997,0.0,0.00373]
[1780156087221,55.99,73809.74,0.0,0.99997,0.0,0.00373]
[1780156087615,55.99,73810.4,0.0,0.99997,0.0,0.00372]
[1780156092649,55.99,73809.69,0.0,0.99997,0.0,0.00373]
[1780156097685,55.99,73809.18,0.0,0.99997,0.0,0.00373]
[1780156098691,55.99,73807.75,0.0,0.99997,0.0,0.00375]
[1780156099966,55.99,73807.75,0.0,0.99997,0.0,0.00375]
[1780156100221,55.99,73807.31,0.0,0.99997,0.0,0.00375]
[1780156102494,55.99,73807.24,0.0,0.99997,0.0,0.00375]
[1780156105741,55.99,73808.11,0.0,0.99997,0.0,0.00374]
[1780156108762,55.99,73806.97,0.0,0.99997,0.0,0.00375]
[1780156109254,55.99,73806.97,0.0,0.99997,0.0,0.00375]
[1780156109475,55.99,73806.97,0.0,0.99997,0.0,0.00375]
[1780156109769,55.99,73805.77,0.0,0.99997,0.0,0.00376]
[1780156111783,55.99,73805.17,0.0,0.99997,0.0,0.00374]
[1780156123867,55.99,73804.93,0.0,0.99997,0.0,0.00374]
[1780156124874,55.99,73804.26,0.0,0.99997,0.0,0.00374]
[1780156125782,55.99,73804.26,0.0,0.99997,0.0,0.00374]
[1780156125972,55.99,73804.26,0.0,0.99997,0.0,0.00374]
[1780156126073,55.99,73805.22,0.0,0.99997,0.0,0.00373]
[1780156126888,55.99,73806.16,0.0,0.99997,0.0,0.00373]
[1780156127895,55.99,73807.44,0.0,0.99997,0.0,0.00372]
[1780156132930,55.99,73807.25,0.0,0.99997,0.0,0.00372]
[1780156137965,55.99,73807.32,0.0,0.99997,0.0,0.00372]
[1780156141993,55.99,73811.61,0.0,0.99997,0.0,0.00368]
[1780156143133,55.99,73811.61,0.0,0.99997,0.0,0.00368]
[1780156143222,55.99,73811.61,0.0,0.99997,0.0,0.00368]
[1780156143235,55.99,73813.44,0.0,0.99997,0.0,0.00367]
[1780156146023,55.99,73814.24,0.0,0.99997,0.0,0.00366]
[1780156152065,55.99,73813.93,0.0,0.99997,0.0,0.00366]
[1780156155780,55.99,73813.93,0.0,0.99997,0.0,0.00366]
[1780156155969,55.99,73813.93,0.0,0.99997,0.0,0.00366]
[1780156161128,55.99,73813.72,0.0,0.99997,0.0,0.00366]
[1780156164198,55.99,73813.39,0.0,0.99997,0.0,0.00367]
[1780156164219,55.99,73813.39,0.0,0.99997,0.0,0.00367]
[1780156164149,55.99,73812.57,0.0,0.99997,0.0,0.00367]
[1780156169184,55.99,73809.81,0.0,0.99997,0.0,0.0037]
[1780156169662,55.99,73809.81,0.0,0.99997,0.0,0.0037]
[1780156169721,55.99,73809.81,0.0,0.99997,0.0,0.0037]
[1780156170191,55.99,73808.33,0.0,0.99997,0.0,0.00371]
[1780156171198,55.99,73807.25,0.0,0.99997,0.0,0.00369]
[1780156176233,55.99,73807.25,0.0,0.99997,0.0,0.00369]
[1780156181116,55.99,73807.02,0.0,0.99997,0.0,0.00369]
[1780156181469,55.99,73807.02,0.0,0.99997,0.0,0.00369]
[1780156181985,55.99,73807.02,0.0,0.99997,0.0,0.00369]
[1780156185469,55.99,73807.18,0.0,0.99997,0.0,0.00369]
[1780156185948,55.99,73807.18,0.0,0.99997,0.0,0.00369]
[1780156189471,55.99,73807.57,0.0,0.99997,0.0,0.00368]
[1780156189589,55.99,73807.57,0.0,0.99997,0.0,0.00368]
[1780156195380,55.99,73808.13,0.0,0.99997,0.0,0.00368]
[1780156200416,55.99,73808.31,0.0,0.99997,0.0,0.00368]
[1780156210486,55.99,73808.19,0.0,0.99997,0.0,0.00368]
[1780156216530,55.99,73805.17,0.0,0.99997,0.0,0.0037]
[1780156218066,55.99,73805.17,0.0,0.99997,0.0,0.0037]
[1780156218220,55.99,73805.17,0.0,0.99997,0.0,0.0037]
[1780156218228,55.99,73805.17,0.0,0.99997,0.0,0.0037]
[1780156218272,55.99,73795.32,0.0,0.99997,0.0,0.00379]
[1780156218545,55.99,73792.63,0.0,0.99997,0.0,0.00381]
[1780156219551,55.99,73791.51,0.0,0.99997,0.0,0.00382]
[1780156224586,55.99,73791.43,0.0,0.99997,0.0,0.00382]
[1780156232120,55.99,73791.88,0.0,0.99997,0.0,0.00382]
[1780156232243,55.99,73791.88,0.0,0.99997,0.0,0.00382]
[1780156233474,55.99,73791.79,0.0,0.99997,0.0,0.00378]
[1780156237677,55.99,73789.96,0.0,0.99997,0.0,0.0038]
[1780156242712,55.99,73789.7,0.0,0.99997,0.0,0.0038]
[1780156244846,55.99,73789.87,0.0,0.99997,0.0,0.0038]
[1780156250768,55.99,73789.88,0.0,0.99997,0.0,0.0038]
[1780156251891,55.99,73789.88,0.0,0.99997,0.0,0.0038]
[1780156257818,55.99,73790.22,0.0,0.99997,0.0,0.0038]
[1780156264866,55.99,73790.22,0.0,0.99997,0.0,0.0038]
[1780156269901,55.99,73790.22,0.0,0.99997,0.0,0.0038]
[1780156275943,55.99,73790.12,0.0,0.99997,0.0,0.0038]
[1780156280978,55.99,73790.51,0.0,0.99997,0.0,0.00379]
[1780156292055,55.99,73790.51,0.0,0.99997,0.0,0.00376]
[1780156298097,55.99,73790.4,0.0,0.99997,0.0,0.00376]
[1780156305149,55.99,73790.47,0.0,0.99997,0.0,0.00376]
[1780156310184,55.99,73795.27,0.0,0.99997,0.0,0.00372]
[1780156311191,55.99,73800.16,0.0,0.99997,0.0,0.00368]
[1780156315219,55.99,73801.41,0.0,0.99997,0.0,0.00367]
[1780156320254,55.99,73800.91,0.0,0.99997,0.0,0.00367]
[1780156325289,55.99,73800.86,0.0,0.99997,0.0,0.00367]
[1780156330324,55.99,73800.43,0.0,0.99997,0.0,0.00368]
[1780156331335,55.99,73799.49,0.0,0.99997,0.0,0.00368]
[1780156332338,55.99,73811.83,0.0,0.99997,0.0,0.00358]
[1780156333346,55.99,73819.12,0.0,0.99997,0.0,0.00352]
[1780156334353,55.99,73822.54,0.0,0.99997,0.0,0.0035]
[1780156335360,55.99,73824.5,0.0,0.99997,0.0,0.00348]
[1780156335831,55.99,73824.5,0.0,0.99997,0.0,0.00348]
[1780156336367,55.99,73823.88,0.0,0.99997,0.0,0.00349]
[1780156337471,55.99,73823.93,0.0,0.99997,0.0,0.00349]
[1780156343416,55.99,73824.25,0.0,0.99997,0.0,0.00348]
[1780156345430,55.99,73827.04,0.0,0.99997,0.0,0.00346]
[1780156346437,55.99,73829.95,0.0,0.99997,0.0,0.00344]
[1780156347444,55.99,73831.31,0.0,0.99997,0.0,0.00343]
[1780156350099,55.99,73832.09,0.0,0.99997,0.0,0.00342]
[1780156350465,55.99,73831.25,0.0,0.99997,0.0,0.00343]
[1780156352479,55.99,73837.93,0.0,0.99998,0.0,0.00335]
[1780156353470,55.99,73837.93,0.0,0.99998,0.0,0.00335]
[1780156353486,55.99,73844.07,0.0,0.99998,0.0,0.0033]
[1780156354493,55.99,73848.38,0.0,0.99998,0.0,0.00327]
[1780156356507,55.99,73846.69,0.0,0.99998,0.0,0.00328]
[1780156357514,55.99,73843.54,0.0,0.99998,0.0,0.0033]
[1780156358521,55.99,73842.11,0.0,0.99998,0.0,0.00331]
[1780156359528,55.99,73849.84,0.0,0.99998,0.0,0.00326]
[1780156360536,55.99,73851.89,0.0,0.99998,0.0,0.00324]
[1780156361543,55.99,73851.27,0.0,0.99998,0.0,0.00325]
[1780156362550,55.99,73851.93,0.0,0.99998,0.0,0.00324]
[1780156364313,55.99,73851.93,0.0,0.99998,0.0,0.00324]
[1780156364469,55.99,73855.25,0.0,0.99998,0.0,0.00322]
[1780156364564,55.99,73856.19,0.0,0.99998,0.0,0.00321]
[1780156365571,55.99,73857.04,0.0,0.99998,0.0,0.0032]
[1780156371390,55.99,73856.92,0.0,0.99998,0.0,0.0032]
[1780156371478,55.99,73851.73,0.0,0.99998,0.0,0.00324]
[1780156371614,55.99,73849.49,0.0,0.99998,0.0,0.00326]
[1780156372621,55.99,73848.6,0.0,0.99998,0.0,0.00327]
[1780156374636,55.99,73859.07,0.0,0.99998,0.0,0.00319]
[1780156375643,55.99,73862.24,0.0,0.99998,0.0,0.00317]
[1780156376650,55.99,73863.13,0.0,0.99998,0.0,0.00316]
[1780156377657,55.99,73865.41,0.0,0.99998,0.0,0.00314]
[1780156378664,55.99,73866.83,0.0,0.99998,0.0,0.00313]
[1780156384707,55.99,73866.89,0.0,0.99998,0.0,0.00313]
[1780156389742,55.99,73868.77,0.0,0.99998,0.0,0.00312]
[1780156395785,55.99,73864.33,0.0,0.99998,0.0,0.00315]
[1780156397472,55.99,73864.33,0.0,0.99998,0.0,0.00315]
[1780156397482,55.99,73862.71,0.0,0.99998,0.0,0.00316]
[1780156399472,55.99,73862.93,0.0,0.99998,0.0,0.00316]
[1780156400822,55.99,73861.83,0.0,0.99998,0.0,0.00317]
[1780156401826,55.99,73855.01,0.0,0.99998,0.0,0.00322]
[1780156402834,55.99,73853.86,0.0,0.99998,0.0,0.00323]
[1780156411898,55.99,73853.43,0.0,0.99998,0.0,0.0032]
[1780156414353,55.99,73853.4,0.0,0.99998,0.0,0.0032]
[1780156414469,55.99,73853.4,0.0,0.99998,0.0,0.0032]
[1780156419954,55.99,73853.45,0.0,0.99998,0.0,0.0032]
[1780156420961,55.99,73852.52,0.0,0.99998,0.0,0.00321]
[1780156421967,55.99,73853.97,0.0,0.99998,0.0,0.0032]
[1780156423949,55.99,73853.97,0.0,0.99998,0.0,0.0032]
[1780156425996,55.99,73851.94,0.0,0.99998,0.0,0.00321]
[1780156427679,55.99,73851.71,0.0,0.99998,0.0,0.00321]
[1780156428115,55.99,73851.71,0.0,0.99998,0.0,0.00321]
[1780156429470,55.99,73851.71,0.0,0.99998,0.0,0.00321]
[1780156429965,55.99,73851.71,0.0,0.99998,0.0,0.00321]
[1780156435059,55.99,73851.78,0.0,0.99998,0.0,0.00321]
[1780156440095,55.99,73851.69,0.0,0.99998,0.0,0.00321]
[1780156443116,55.99,73853.51,0.0,0.99998,0.0,0.0032]
[1780156444123,55.99,73854.11,0.0,0.99998,0.0,0.0032]
[1780156446056,55.99,73853.63,0.0,0.99998,0.0,0.0032]
[1780156446137,55.99,73850.13,0.0,0.99998,0.0,0.00323]
[1780156456647,55.99,73849.57,0.0,0.99998,0.0,0.00323]
[1780156463258,55.99,73849.39,0.0,0.99998,0.0,0.00323]
[1780156468293,55.99,73849.36,0.0,0.99998,0.0,0.00323]
[1780156474817,55.99,73849.36,0.0,0.99998,0.0,0.00323]
[1780156475492,55.99,73849.36,0.0,0.99998,0.0,0.00323]
[1780156475579,55.99,73849.36,0.0,0.99998,0.0,0.0032]
[1780156480377,55.99,73856.58,0.0,0.99998,0.0,0.00315]
[1780156481384,55.99,73858.26,0.0,0.99998,0.0,0.00314]
[1780156483029,55.99,73858.33,0.0,0.99998,0.0,0.00314]
[1780156483165,55.99,73858.33,0.0,0.99998,0.0,0.00314]
[1780156483234,55.99,73858.33,0.0,0.99998,0.0,0.00314]
[1780156483398,55.99,73858.35,0.0,0.99998,0.0,0.00314]
[1780156486419,55.99,73856.53,0.0,0.99998,0.0,0.00315]
[1780156491455,55.99,73856.85,0.0,0.99998,0.0,0.00315]
[1780156495210,55.99,73856.64,0.0,0.99998,0.0,0.00315]
[1780156495223,55.99,73856.64,0.0,0.99998,0.0,0.00315]
[1780156495285,55.99,73856.64,0.0,0.99998,0.0,0.00315]
[1780156495475,55.99,73856.64,0.0,0.99998,0.0,0.00315]
[1780156495483,55.99,73857.1,0.0,0.99998,0.0,0.00315]
[1780156496156,55.99,73857.1,0.0,0.99998,0.0,0.00315]
[1780156496225,55.99,73857.1,0.0,0.99998,0.0,0.00315]
[1780156496285,55.99,73857.1,0.0,0.99998,0.0,0.00315]
[1780156496470,55.99,73857.1,0.0,0.99998,0.0,0.00315]
[1780156504546,55.99,73858.38,0.0,0.99998,0.0,0.00314]
[1780156506559,55.99,73860.42,0.0,0.99998,0.0,0.00312]
[1780156508145,55.99,73861.54,0.0,0.99998,0.0,0.00311]
[1780156508231,55.99,73861.54,0.0,0.99998,0.0,0.00311]
[1780156508474,55.99,73861.54,0.0,0.99998,0.0,0.00311]
[1780156508574,55.99,73861.99,0.0,0.99998,0.0,0.00311]
[1780156509380,55.99,73861.99,0.0,0.99998,0.0,0.00311]
[1780156509440,55.99,73861.99,0.0,0.99998,0.0,0.00311]
[1780156509476,55.99,73861.99,0.0,0.99998,0.0,0.00311]
[1780156514616,55.99,73863.65,0.0,0.99998,0.0,0.0031]
[1780156517636,55.99,73861.96,0.0,0.99998,0.0,0.00311]
[1780156519639,55.99,73861.96,0.0,0.99998,0.0,0.00311]
[1780156519650,55.99,73861.96,0.0,0.99998,0.0,0.00311]
[1780156519729,55.99,73861.96,0.0,0.99998,0.0,0.00311]
[1780156519795,55.99,73861.96,0.0,0.99998,0.0,0.00311]
[1780156520836,55.99,73861.96,0.0,0.99998,0.0,0.00311]
[1780156520967,55.99,73861.96,0.0,0.99998,0.0,0.00311]
[1780156521223,55.99,73861.96,0.0,0.99998,0.0,0.00311]
[1780156526700,55.99,73861.42,0.0,0.99998,0.0,0.00312]
[1780156531735,55.99,73861.36,0.0,0.99998,0.0,0.00309]
[1780156533749,55.99,73858.84,0.0,0.99998,0.0,0.00311]
[1780156536187,55.99,73858.84,0.0,0.99998,0.0,0.00311]
[1780156536229,55.99,73858.84,0.0,0.99998,0.0,0.00311]
[1780156536251,55.99,73858.84,0.0,0.99998,0.0,0.00311]
[1780156536476,55.99,73858.84,0.0,0.99998,0.0,0.00311]
[1780156536477,55.99,73858.67,0.0,0.99998,0.0,0.00311]
[1780156537317,55.99,73858.67,0.0,0.99998,0.0,0.00311]
[1780156537407,55.99,73858.67,0.0,0.99998,0.0,0.00311]
[1780156537474,55.99,73858.67,0.0,0.99998,0.0,0.00311]
[1780156543468,55.99,73858.32,0.0,0.99998,0.0,0.00311]
[1780156543486,55.99,73858.32,0.0,0.99998,0.0,0.00311]
[1780156543576,55.99,73856.52,0.0,0.99998,0.0,0.00312]
[1780156543731,55.99,73856.52,0.0,0.99998,0.0,0.00312]
[1780156543858,55.99,73856.52,0.0,0.99998,0.0,0.00312]
[1780156543959,55.99,73854.64,0.0,0.99998,0.0,0.00314]
[1780156545833,55.99,73842.99,0.0,0.99998,0.0,0.00322]
[1780156547472,55.99,73842.99,0.0,0.99998,0.0,0.00322]
[1780156547546,55.99,73843.63,0.0,0.99998,0.0,0.00322]
[1780156547654,55.99,73843.63,0.0,0.99998,0.0,0.00322]
[1780156548854,55.99,73848.48,0.0,0.99998,0.0,0.00318]
[1780156550816,55.99,73849.01,0.0,0.99998,0.0,0.00318]
[1780156550882,55.99,73849.01,0.0,0.99998,0.0,0.00318]
[1780156550976,55.99,73849.01,0.0,0.99998,0.0,0.00318]
[1780156551473,55.99,73849.01,0.0,0.99998,0.0,0.00318]
[1780156551637,55.99,73849.01,0.0,0.99998,0.0,0.00318]
[1780156551512,55.99,73850.36,0.0,0.99998,0.0,0.00317]
[1780156553474,55.99,73850.4,0.0,0.99998,0.0,0.00317]
[1780156553584,55.99,73850.4,0.0,0.99998,0.0,0.00317]
[1780156553562,55.99,73850.56,0.0,0.99998,0.0,0.00316]
[1780156557470,55.99,73850.88,0.0,0.99998,0.0,0.00316]
[1780156557571,55.99,73850.88,0.0,0.99998,0.0,0.00316]
[1780156557960,55.99,73850.88,0.0,0.99998,0.0,0.00316]
[1780156561470,55.99,73851.0,0.0,0.99998,0.0,0.00316]
[1780156561486,55.99,73851.13,0.0,0.99998,0.0,0.00316]
[1780156561883,55.99,73851.13,0.0,0.99998,0.0,0.00316]
[1780156565472,55.99,73851.13,0.0,0.99998,0.0,0.00316]
[1780156565620,55.99,73851.13,0.0,0.99998,0.0,0.00316]
[1780156565572,55.99,73851.12,0.0,0.99998,0.0,0.00316]
[1780156568286,55.99,73850.91,0.0,0.99998,0.0,0.00316]
[1780156568291,55.99,73850.91,0.0,0.99998,0.0,0.00316]
[1780156568473,55.99,73850.91,0.0,0.99998,0.0,0.00316]
[1780156569472,55.99,73850.97,0.0,0.99998,0.0,0.00316]
[1780156569638,55.99,73850.97,0.0,0.99998,0.0,0.00316]
[1780156569572,55.99,73850.77,0.0,0.99998,0.0,0.00316]
[1780156571475,55.99,73850.82,0.0,0.99998,0.0,0.00316]
[1780156571566,55.99,73850.82,0.0,0.99998,0.0,0.00316]
[1780156571665,55.99,73851.57,0.0,0.99998,0.0,0.00316]
[1780156573472,55.99,73851.52,0.0,0.99998,0.0,0.00316]
[1780156573571,55.99,73851.52,0.0,0.99998,0.0,0.00316]
[1780156573809,55.99,73851.52,0.0,0.99998,0.0,0.00316]
[1780156577473,55.99,73851.4,0.0,0.99998,0.0,0.00316]
[1780156577572,55.99,73850.31,0.0,0.99998,0.0,0.00317]
[1780156577743,55.99,73850.31,0.0,0.99998,0.0,0.00317]
[1780156579473,55.99,73849.44,0.0,0.99998,0.0,0.00317]
[1780156579575,55.99,73849.44,0.0,0.99998,0.0,0.00317]
[1780156579637,55.99,73849.44,0.0,0.99998,0.0,0.00317]
[1780156579675,55.99,73849.44,0.0,0.99998,0.0,0.00317]
[1780156579693,55.99,73849.44,0.0,0.99998,0.0,0.00317]
[1780156579723,55.99,73849.44,0.0,0.99998,0.0,0.00317]
[1780156583471,55.99,73849.39,0.0,0.99998,0.0,0.00317]
[1780156583493,55.99,73849.82,0.0,0.99998,0.0,0.00317]
[1780156583871,55.99,73849.82,0.0,0.99998,0.0,0.00317]
[1780156587479,55.99,73850.27,0.0,0.99998,0.0,0.00317]
[1780156587509,55.99,73850.27,0.0,0.99998,0.0,0.00317]
[1780156587573,55.99,73849.39,0.0,0.99998,0.0,0.00317]
[1780156588013,55.99,73849.39,0.0,0.99998,0.0,0.00317]
[1780156588073,55.99,73849.39,0.0,0.99998,0.0,0.00317]
[1780156588223,55.99,73849.39,0.0,0.99998,0.0,0.00317]
[1780156589475,55.99,73850.14,0.0,0.99998,0.0,0.00317]
[1780156589559,55.99,73850.14,0.0,0.99998,0.0,0.00317]
[1780156589574,55.99,73850.14,0.0,0.99998,0.0,0.00317]
[1780156591149,55.99,73850.15,0.0,0.99998,0.0,0.00314]
[1780156593472,55.99,73850.15,0.0,0.99998,0.0,0.00314]
[1780156593572,55.99,73850.15,0.0,0.99998,0.0,0.00314]
[1780156593706,55.99,73850.15,0.0,0.99998,0.0,0.00314]
[1780156596184,55.99,73848.19,0.0,0.99998,0.0,0.00315]
[1780156596923,55.99,73848.19,0.0,0.99998,0.0,0.00315]
[1780156596971,55.99,73848.19,0.0,0.99998,0.0,0.00315]
[1780156597006,55.99,73848.19,0.0,0.99998,0.0,0.00315]
[1780156597221,55.99,73848.19,0.0,0.99998,0.0,0.00315]
[1780156597481,55.99,73848.19,0.0,0.99998,0.0,0.00315]
[1780156597631,55.99,73848.19,0.0,0.99998,0.0,0.00315]
[1780156597574,55.99,73843.98,0.0,0.99998,0.0,0.00318]
[1780156601472,55.99,73843.53,0.0,0.99998,0.0,0.00319]
[1780156601571,55.99,73843.53,0.0,0.99998,0.0,0.00319]
[1780156601672,55.99,73843.53,0.0,0.99998,0.0,0.00319]
[1780156603472,55.99,73843.53,0.0,0.99998,0.0,0.00319]
[1780156603571,55.99,73843.53,0.0,0.99998,0.0,0.00319]
[1780156603838,55.99,73843.53,0.0,0.99998,0.0,0.00319]
[1780156605471,55.99,73843.53,0.0,0.99998,0.0,0.00319]
[1780156605559,55.99,73843.54,0.0,0.99998,0.0,0.00319]
[1780156605848,55.99,73843.54,0.0,0.99998,0.0,0.00319]
[1780156607837,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156607968,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156608221,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156609473,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156609608,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156609704,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156613473,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156613571,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156613932,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156615470,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156615571,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156615944,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156617471,55.99,73843.58,0.0,0.99998,0.0,0.00319]
[1780156617571,55.99,73843.61,0.0,0.99998,0.0,0.00319]
[1780156617948,55.99,73843.61,0.0,0.99998,0.0,0.00319]
[1780156626395,55.99,73843.9,0.0,0.99998,0.0,0.00318]
[1780156631061,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156631119,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156631220,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156631232,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156631321,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156632739,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156632900,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156632969,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156633474,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156633549,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156633559,55.99,73843.92,0.0,0.99998,0.0,0.00318]
[1780156637474,55.99,73843.02,0.0,0.99998,0.0,0.00319]
[1780156637607,55.99,73843.02,0.0,0.99998,0.0,0.00319]
[1780156637704,55.99,73843.08,0.0,0.99998,0.0,0.00319]
[1780156641475,55.99,73843.08,0.0,0.99998,0.0,0.00319]
[1780156641572,55.99,73843.08,0.0,0.99998,0.0,0.00319]
[1780156641832,55.99,73843.08,0.0,0.99998,0.0,0.00319]
[1780156642527,55.99,73835.65,0.0,0.99998,0.0,0.00324]
[1780156643527,55.99,73813.44,0.0,0.99997,0.0,0.00341]
[1780156644534,55.99,73806.42,0.0,0.99997,0.0,0.00347]
[1780156646576,55.99,73806.97,0.0,0.99997,0.0,0.00346]
[1780156646691,55.99,73806.97,0.0,0.99997,0.0,0.00346]
[1780156646659,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156648729,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156648757,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156648848,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156648973,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156649074,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156650725,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156650773,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156650823,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156652735,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156653072,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156653199,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156653220,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156653542,55.99,73806.77,0.0,0.99997,0.0,0.00347]
[1780156653644,55.99,73806.77,0.0,0.99997,0.0,0.00343]
[1780156656724,55.99,73806.77,0.0,0.99997,0.0,0.00343]
[1780156656730,55.99,73806.77,0.0,0.99997,0.0,0.00343]
[1780156657124,55.99,73806.77,0.0,0.99997,0.0,0.00343]
[1780156660726,55.99,73806.15,0.0,0.99997,0.0,0.00344]
[1780156660837,55.99,73806.18,0.0,0.99997,0.0,0.00344]
[1780156661653,55.99,73805.36,0.0,0.99997,0.0,0.00345]
[1780156662725,55.99,73805.36,0.0,0.99997,0.0,0.00345]
[1780156662951,55.99,73805.03,0.0,0.99997,0.0,0.00345]
[1780156663667,55.99,73805.06,0.0,0.99997,0.0,0.00345]
[1780156665721,55.99,73804.84,0.0,0.99997,0.0,0.00345]
[1780156665681,55.99,73803.81,0.0,0.99997,0.0,0.00346]
[1780156665865,55.99,73803.81,0.0,0.99997,0.0,0.00346]
[1780156665973,55.99,73803.81,0.0,0.99997,0.0,0.00346]
[1780156666726,55.99,73803.81,0.0,0.99997,0.0,0.00346]
[1780156666783,55.99,73803.97,0.0,0.99997,0.0,0.00346]
[1780156667695,55.99,73803.88,0.0,0.99997,0.0,0.00346]
[1780156670726,55.99,73803.88,0.0,0.99997,0.0,0.00346]
[1780156670779,55.99,73803.88,0.0,0.99997,0.0,0.00346]
[1780156671723,55.99,73803.97,0.0,0.99997,0.0,0.00346]
[1780156673794,55.99,73803.97,0.0,0.99997,0.0,0.00346]
[1780156673873,55.99,73803.97,0.0,0.99997,0.0,0.00346]
[1780156673979,55.99,73803.97,0.0,0.99997,0.0,0.00346]
[1780156679778,55.99,73804.43,0.0,0.99997,0.0,0.00345]
[1780156685821,55.99,73805.26,0.0,0.99997,0.0,0.00345]
[1780156689373,55.99,73805.29,0.0,0.99997,0.0,0.00345]
[1780156689469,55.99,73805.29,0.0,0.99997,0.0,0.00345]
[1780156689689,55.99,73805.29,0.0,0.99997,0.0,0.00345]
[1780156689791,55.99,73805.29,0.0,0.99997,0.0,0.00345]
[1780156691803,55.99,73805.33,0.0,0.99997,0.0,0.00345]
[1780156691977,55.99,73805.3,0.0,0.99997,0.0,0.00345]
[1780156692224,55.99,73805.3,0.0,0.99997,0.0,0.00345]
[1780156699676,55.99,73805.16,0.0,0.99997,0.0,0.00345]
[1780156703640,55.99,73805.16,0.0,0.99997,0.0,0.00345]
[1780156704125,55.99,73808.07,0.0,0.99997,0.0,0.00342]
[1780156704954,55.99,73809.25,0.0,0.99997,0.0,0.00342]
[1780156705909,55.99,73809.25,0.0,0.99997,0.0,0.00342]
[1780156705975,55.99,73809.25,0.0,0.99997,0.0,0.00342]
[1780156705977,55.99,73809.25,0.0,0.99997,0.0,0.00342]
[1780156706227,55.99,73809.25,0.0,0.99997,0.0,0.00342]
[1780156706323,55.99,73810.03,0.0,0.99997,0.0,0.00341]
[1780156706969,55.99,73811.03,0.0,0.99997,0.0,0.0034]
[1780156712009,55.99,73811.39,0.0,0.99998,0.0,0.00337]
[1780156717041,55.99,73811.03,0.0,0.99998,0.0,0.00337]
[1780156722423,55.99,73811.03,0.0,0.99998,0.0,0.00337]
[1780156722475,55.99,73811.03,0.0,0.99998,0.0,0.00337]
[1780156722564,55.99,73811.03,0.0,0.99998,0.0,0.00337]
[1780156722732,55.99,73811.03,0.0,0.99998,0.0,0.00337]
[1780156727112,55.99,73812.69,0.0,0.99998,0.0,0.00336]
[1780156728119,55.99,73818.08,0.0,0.99998,0.0,0.00332]
[1780156729006,55.99,73818.08,0.0,0.99998,0.0,0.00332]
[1780156729085,55.99,73818.08,0.0,0.99998,0.0,0.00332]
[1780156729227,55.99,73818.08,0.0,0.99998,0.0,0.00332]
[1780156735168,55.99,73818.22,0.0,0.99998,0.0,0.00332]
[1780156737628,55.99,73818.12,0.0,0.99998,0.0,0.00332]
[1780156737701,55.99,73818.12,0.0,0.99998,0.0,0.00332]
[1780156737720,55.99,73818.12,0.0,0.99998,0.0,0.00332]
[1780156739580,55.99,73818.08,0.0,0.99998,0.0,0.00332]
[1780156742217,55.99,73817.15,0.0,0.99998,0.0,0.00332]
[1780156748259,55.99,73816.71,0.0,0.99998,0.0,0.00333]
[1780156749266,55.99,73817.92,0.0,0.99998,0.0,0.00332]
[1780156757322,55.99,73818.21,0.0,0.99998,0.0,0.00332]
[1780156759326,55.99,73817.92,0.0,0.99998,0.0,0.00332]
[1780156759416,55.99,73817.92,0.0,0.99998,0.0,0.00332]
[1780156759478,55.99,73817.92,0.0,0.99998,0.0,0.00332]
[1780156765378,55.99,73817.78,0.0,0.99998,0.0,0.00332]
[1780156766364,55.99,73817.78,0.0,0.99998,0.0,0.00332]
[1780156766392,55.99,73817.78,0.0,0.99998,0.0,0.00332]
[1780156766474,55.99,73817.78,0.0,0.99998,0.0,0.00332]
[1780156766617,55.99,73817.78,0.0,0.99998,0.0,0.00332]
[1780156768728,55.99,73817.64,0.0,0.99998,0.0,0.00332]
[1780156768769,55.99,73817.64,0.0,0.99998,0.0,0.00332]
[1780156772737,55.99,73817.63,0.0,0.99998,0.0,0.00329]
[1780156773144,55.99,73817.73,0.0,0.99998,0.0,0.00329]
[1780156776741,55.99,73817.9,0.0,0.99998,0.0,0.00329]
[1780156776827,55.99,73817.63,0.0,0.99998,0.0,0.00329]
[1780156779479,55.99,73814.04,0.0,0.99998,0.0,0.00332]
[1780156783661,55.99,73813.73,0.0,0.99998,0.0,0.00332]
[1780156783728,55.99,73813.73,0.0,0.99998,0.0,0.00332]
[1780156783809,55.99,73813.73,0.0,0.99998,0.0,0.00332]
[1780156783858,55.99,73813.76,0.0,0.99998,0.0,0.00332]
[1780156786733,55.99,73813.76,0.0,0.99998,0.0,0.00332]
[1780156787033,55.99,73813.76,0.0,0.99998,0.0,0.00332]
[1780156788728,55.99,73813.76,0.0,0.99998,0.0,0.00332]
[1780156789049,55.99,73813.73,0.0,0.99998,0.0,0.00332]
[1780156792622,55.99,73813.6,0.0,0.99998,0.0,0.00332]
[1780156792737,55.99,73813.6,0.0,0.99998,0.0,0.00332]
[1780156792827,55.99,73813.59,0.0,0.99998,0.0,0.00332]
[1780156792929,55.99,73813.59,0.0,0.99998,0.0,0.00332]
[1780156792974,55.99,73813.59,0.0,0.99998,0.0,0.00332]
[1780156796730,55.99,73812.88,0.0,0.99998,0.0,0.00333]
[1780156796906,55.99,73812.88,0.0,0.99998,0.0,0.00333]
[1780156797606,55.99,73822.01,0.0,0.99998,0.0,0.00326]
[1780156798738,55.99,73822.01,0.0,0.99998,0.0,0.00326]
[1780156798868,55.99,73822.01,0.0,0.99998,0.0,0.00326]
[1780156798830,55.99,73823.64,0.0,0.99998,0.0,0.00325]
[1780156801637,55.99,73827.22,0.0,0.99998,0.0,0.00322]
[1780156802730,55.99,73827.22,0.0,0.99998,0.0,0.00322]
[1780156802902,55.99,73827.22,0.0,0.99998,0.0,0.00322]
[1780156802753,55.99,73829.24,0.0,0.99998,0.0,0.0032]
[1780156804727,55.99,73829.26,0.0,0.99998,0.0,0.0032]
[1780156804868,55.99,73829.26,0.0,0.99998,0.0,0.0032]
[1780156805103,55.99,73829.26,0.0,0.99998,0.0,0.0032]
[1780156805222,55.99,73829.26,0.0,0.99998,0.0,0.0032]
[1780156805228,55.99,73829.26,0.0,0.99998,0.0,0.0032]
[1780156805474,55.99,73829.26,0.0,0.99998,0.0,0.0032]
[1780156805665,55.99,73828.47,0.0,0.99998,0.0,0.00321]
[1780156806730,55.99,73828.47,0.0,0.99998,0.0,0.00321]
[1780156806843,55.99,73828.47,0.0,0.99998,0.0,0.00321]
[1780156810728,55.99,73828.08,0.0,0.99998,0.0,0.00321]
[1780156811227,55.99,73827.21,0.0,0.99998,0.0,0.00322]
[1780156816693,55.99,73825.17,0.0,0.99998,0.0,0.00323]
[1780156816726,55.99,73825.17,0.0,0.99998,0.0,0.00323]
[1780156816819,55.99,73825.17,0.0,0.99998,0.0,0.00323]
[1780156816909,55.99,73825.17,0.0,0.99998,0.0,0.00323]
[1780156816972,55.99,73825.17,0.0,0.99998,0.0,0.00323]
[1780156822784,55.99,73825.14,0.0,0.99998,0.0,0.00323]
[1780156827854,55.99,73825.48,0.0,0.99998,0.0,0.00323]
[1780156827971,55.99,73825.49,0.0,0.99998,0.0,0.00323]
[1780156828224,55.99,73825.49,0.0,0.99998,0.0,0.00323]
[1780156830973,55.99,73825.5,0.0,0.99998,0.0,0.00323]
[1780156831106,55.99,73825.5,0.0,0.99998,0.0,0.00323]
[1780156831225,55.99,73825.5,0.0,0.99998,0.0,0.00323]
[1780156831322,55.99,73825.5,0.0,0.99998,0.0,0.0032]
[1780156836335,55.99,73825.47,0.0,0.99998,0.0,0.0032]
[1780156838896,55.99,73815.57,0.0,0.99998,0.0,0.00328]
[1780156839903,55.99,73812.91,0.0,0.99998,0.0,0.0033]
[1780156839983,55.99,73812.91,0.0,0.99998,0.0,0.0033]
[1780156840093,55.99,73812.91,0.0,0.99998,0.0,0.0033]
[1780156840224,55.99,73812.91,0.0,0.99998,0.0,0.0033]
[1780156840910,55.99,73813.09,0.0,0.99998,0.0,0.00329]
[1780156844073,55.99,73811.69,0.0,0.99998,0.0,0.00331]
[1780156844084,55.99,73811.69,0.0,0.99998,0.0,0.00331]
[1780156844222,55.99,73811.69,0.0,0.99998,0.0,0.00331]
[1780156844938,55.99,73811.41,0.0,0.99998,0.0,0.00331]
[1780156849974,55.99,73811.29,0.0,0.99998,0.0,0.00331]
[1780156854001,55.99,73807.51,0.0,0.99998,0.0,0.00334]
[1780156858882,55.99,73807.16,0.0,0.99998,0.0,0.00334]
[1780156859185,55.99,73803.11,0.0,0.99998,0.0,0.00337]
[1780156860055,55.99,73798.94,0.0,0.99997,0.0,0.0034]
[1780156862067,55.99,73795.49,0.0,0.99997,0.0,0.00343]
[1780156863074,55.99,73792.14,0.0,0.99997,0.0,0.00346]
[1780156865089,55.99,73797.59,0.0,0.99997,0.0,0.00341]
[1780156866097,55.99,73799.9,0.0,0.99997,0.0,0.0034]
[1780156869235,55.99,73798.79,0.0,0.99997,0.0,0.0034]
[1780156869386,55.99,73798.79,0.0,0.99997,0.0,0.0034]
[1780156869472,55.99,73798.79,0.0,0.99997,0.0,0.0034]
[1780156869555,55.99,73796.83,0.0,0.99997,0.0,0.00342]
[1780156871132,55.99,73794.87,0.0,0.99997,0.0,0.00344]
[1780156874153,55.99,73796.54,0.0,0.99997,0.0,0.00342]
[1780156875161,55.99,73798.19,0.0,0.99997,0.0,0.00341]
[1780156879188,55.99,73794.22,0.0,0.99997,0.0,0.00344]
[1780156880195,55.99,73790.66,0.0,0.99997,0.0,0.00347]
[1780156882873,55.99,73790.66,0.0,0.99997,0.0,0.00347]
[1780156882973,55.99,73790.66,0.0,0.99997,0.0,0.00347]
[1780156882981,55.99,73790.66,0.0,0.99997,0.0,0.00347]
[1780156882974,55.99,73790.74,0.0,0.99997,0.0,0.00347]
[1780156883226,55.99,73790.74,0.0,0.99997,0.0,0.00347]
[1780156883254,55.99,73789.55,0.0,0.99997,0.0,0.00348]
[1780156890265,55.99,73789.35,0.0,0.99997,0.0,0.00348]
[1780156891272,55.99,73789.31,0.0,0.99997,0.0,0.00345]
[1780156893286,55.99,73787.59,0.0,0.99997,0.0,0.00346]
[1780156896280,55.99,73786.34,0.0,0.99997,0.0,0.00347]
[1780156896372,55.99,73786.34,0.0,0.99997,0.0,0.00347]
[1780156896470,55.99,73786.34,0.0,0.99997,0.0,0.00347]
[1780156896572,55.99,73786.3,0.0,0.99997,0.0,0.00347]
[1780156902349,55.99,73786.57,0.0,0.99997,0.0,0.00347]
[1780156906126,55.99,73787.24,0.0,0.99997,0.0,0.00346]
[1780156906137,55.99,73787.24,0.0,0.99997,0.0,0.00346]
[1780156906223,55.99,73787.24,0.0,0.99997,0.0,0.00346]
[1780156906377,55.99,73787.62,0.0,0.99997,0.0,0.00346]
[1780156907384,55.99,73785.56,0.0,0.99997,0.0,0.00348]
[1780156908391,55.99,73790.26,0.0,0.99997,0.0,0.00344]
[1780156909398,55.99,73795.2,0.0,0.99997,0.0,0.0034]
[1780156910923,55.99,73795.2,0.0,0.99997,0.0,0.0034]
[1780156910972,55.99,73795.2,0.0,0.99997,0.0,0.0034]
[1780156910987,55.99,73795.2,0.0,0.99997,0.0,0.0034]
[1780156910971,55.99,73796.39,0.0,0.99997,0.0,0.00339]
[1780156911223,55.99,73796.39,0.0,0.99997,0.0,0.00339]
[1780156911413,55.99,73796.76,0.0,0.99997,0.0,0.00339]
[1780156916447,55.99,73795.15,0.0,0.99997,0.0,0.0034]
[1780156919444,55.99,73795.36,0.0,0.99997,0.0,0.0034]
[1780156919472,55.99,73795.36,0.0,0.99997,0.0,0.0034]
[1780156919507,55.99,73795.36,0.0,0.99997,0.0,0.0034]
[1780156919720,55.99,73795.36,0.0,0.99997,0.0,0.0034]
[1780156919821,55.99,73794.47,0.0,0.99997,0.0,0.00341]
[1780156924504,55.99,73788.17,0.0,0.99997,0.0,0.00346]
[1780156926032,55.99,73788.17,0.0,0.99997,0.0,0.00346]
[1780156926101,55.99,73786.84,0.0,0.99997,0.0,0.00347]
[1780156926222,55.99,73786.84,0.0,0.99997,0.0,0.00347]
[1780156926517,55.99,73786.38,0.0,0.99997,0.0,0.00347]
[1780156931553,55.99,73785.11,0.0,0.99997,0.0,0.00348]
[1780156936588,55.99,73784.98,0.0,0.99997,0.0,0.00348]
[1780156939959,55.99,73784.93,0.0,0.99997,0.0,0.00348]
[1780156939971,55.99,73784.93,0.0,0.99997,0.0,0.00348]
[1780156940033,55.99,73784.93,0.0,0.99997,0.0,0.00348]
[1780156940053,55.99,73784.89,0.0,0.99997,0.0,0.00348]
[1780156940221,55.99,73784.89,0.0,0.99997,0.0,0.00348]
[1780156942807,55.99,73787.68,0.0,0.99997,0.0,0.00346]
[1780156945652,55.99,73785.69,0.0,0.99997,0.0,0.00348]
[1780156946659,55.99,73784.25,0.0,0.99997,0.0,0.00349]
[1780156947082,55.99,73784.25,0.0,0.99997,0.0,0.00349]
[1780156947153,55.99,73784.25,0.0,0.99997,0.0,0.00349]
[1780156947236,55.99,73784.25,0.0,0.99997,0.0,0.00349]
[1780156947666,55.99,73784.9,0.0,0.99997,0.0,0.00348]
[1780156951694,55.99,73784.92,0.0,0.99997,0.0,0.00345]
[1780156955875,55.99,73784.67,0.0,0.99997,0.0,0.00345]
[1780156955885,55.99,73784.67,0.0,0.99997,0.0,0.00345]
[1780156955970,55.99,73784.67,0.0,0.99997,0.0,0.00345]
[1780156955976,55.99,73784.42,0.0,0.99997,0.0,0.00345]
[1780156961766,55.99,73784.35,0.0,0.99997,0.0,0.00346]
[1780156963780,55.99,73782.98,0.0,0.99997,0.0,0.00347]
[1780156964775,55.99,73782.98,0.0,0.99997,0.0,0.00347]
[1780156964788,55.99,73782.98,0.0,0.99997,0.0,0.00347]
[1780156964972,55.99,73782.98,0.0,0.99997,0.0,0.00347]
[1780156965053,55.99,73782.58,0.0,0.99997,0.0,0.00347]
[1780156970829,55.99,73782.53,0.0,0.99997,0.0,0.00347]
[1780156974779,55.99,73782.5,0.0,0.99997,0.0,0.00347]
[1780156974886,55.99,73782.5,0.0,0.99997,0.0,0.00347]
[1780156974969,55.99,73782.5,0.0,0.99997,0.0,0.00347]
[1780156974987,55.99,73782.93,0.0,0.99997,0.0,0.00347]
[1780156976871,55.99,73781.24,0.0,0.99997,0.0,0.00348]
[1780156981908,55.99,73781.66,0.0,0.99997,0.0,0.00348]
[1780156985641,55.99,73782.5,0.0,0.99997,0.0,0.00347]
[1780156985652,55.99,73782.5,0.0,0.99997,0.0,0.00347]
[1780156985729,55.99,73782.5,0.0,0.99997,0.0,0.00347]
[1780156985767,55.99,73782.5,0.0,0.99997,0.0,0.00347]
[1780156985936,55.99,73782.49,0.0,0.99997,0.0,0.00347]
[1780156988720,55.99,73782.4,0.0,0.99997,0.0,0.00347]
[1780156988909,55.99,73782.4,0.0,0.99997,0.0,0.00347]
[1780156988956,55.99,73782.72,0.0,0.99997,0.0,0.00347]
[1780156990722,55.99,73782.77,0.0,0.99997,0.0,0.00347]
[1780156990971,55.99,73782.46,0.0,0.99997,0.0,0.00347]
[1780156991243,55.99,73782.46,0.0,0.99997,0.0,0.00347]
[1780156992734,55.99,73782.14,0.0,0.99997,0.0,0.00347]
[1780156992816,55.99,73782.14,0.0,0.99997,0.0,0.00347]
[1780156992985,55.99,73782.18,0.0,0.99997,0.0,0.00347]
[1780156996722,55.99,73782.47,0.0,0.99997,0.0,0.00347]
[1780156996823,55.99,73782.47,0.0,0.99997,0.0,0.00347]
[1780156997147,55.99,73782.47,0.0,0.99997,0.0,0.00347]
[1780157000725,55.99,73782.34,0.0,0.99997,0.0,0.00347]
[1780157000958,55.99,73782.34,0.0,0.99997,0.0,0.00347]
[1780157001041,55.99,73782.53,0.0,0.99997,0.0,0.00347]
[1780157004729,55.99,73782.82,0.0,0.99997,0.0,0.00347]
[1780157004938,55.99,73782.82,0.0,0.99997,0.0,0.00347]
[1780157005069,55.99,73783.03,0.0,0.99997,0.0,0.00347]
[1780157007083,55.99,73791.39,0.0,0.99997,0.0,0.0034]
[1780157007583,55.99,73791.39,0.0,0.99997,0.0,0.0034]
[1780157007660,55.99,73791.39,0.0,0.99997,0.0,0.0034]
[1780157007721,55.99,73791.39,0.0,0.99997,0.0,0.0034]
[1780157007835,55.99,73791.39,0.0,0.99997,0.0,0.0034]
[1780157008090,55.99,73794.49,0.0,0.99997,0.0,0.00338]
[1780157010104,55.99,73796.12,0.0,0.99998,0.0,0.00336]
[1780157010726,55.99,73796.12,0.0,0.99998,0.0,0.00336]
[1780157010835,55.99,73796.12,0.0,0.99998,0.0,0.00336]
[1780157011111,55.99,73798.73,0.0,0.99998,0.0,0.00331]
[1780157012722,55.99,73799.07,0.0,0.99998,0.0,0.00331]
[1780157012881,55.99,73799.07,0.0,0.99998,0.0,0.00331]
[1780157013125,55.99,73799.47,0.0,0.99998,0.0,0.00331]
[1780157014132,55.99,73802.42,0.0,0.99998,0.0,0.00329]
[1780157014727,55.99,73802.42,0.0,0.99998,0.0,0.00329]
[1780157014821,55.99,73802.42,0.0,0.99998,0.0,0.00329]
[1780157014923,55.99,73802.42,0.0,0.99998,0.0,0.00329]
[1780157015140,55.99,73804.15,0.0,0.99998,0.0,0.00327]
[1780157018722,55.99,73804.6,0.0,0.99998,0.0,0.00327]
[1780157018894,55.99,73804.6,0.0,0.99998,0.0,0.00327]
[1780157018996,55.99,73804.8,0.0,0.99998,0.0,0.00327]
[1780157019167,55.99,73806.17,0.0,0.99998,0.0,0.00326]
[1780157024202,55.99,73805.03,0.0,0.99998,0.0,0.00327]
[1780157025209,55.99,73803.97,0.0,0.99998,0.0,0.00327]
[1780157026724,55.99,73803.97,0.0,0.99998,0.0,0.00327]
[1780157026888,55.99,73803.97,0.0,0.99998,0.0,0.00327]
[1780157026975,55.99,73804.73,0.0,0.99998,0.0,0.00327]
[1780157030726,55.99,73804.75,0.0,0.99998,0.0,0.00327]
[1780157036668,55.99,73804.69,0.0,0.99998,0.0,0.00327]
[1780157042329,55.99,73805.07,0.0,0.99998,0.0,0.00327]
[1780157044343,55.99,73805.88,0.0,0.99998,0.0,0.00326]
[1780157045350,55.99,73805.04,0.0,0.99998,0.0,0.00327]
[1780157047364,55.99,73801.27,0.0,0.99998,0.0,0.00329]
[1780157048371,55.99,73797.95,0.0,0.99998,0.0,0.00332]
[1780157050385,55.99,73799.16,0.0,0.99998,0.0,0.00331]
[1780157055423,55.99,73798.43,0.0,0.99998,0.0,0.00332]
[1780157057437,55.99,73797.4,0.0,0.99998,0.0,0.00332]
[1780157058444,55.99,73796.11,0.0,0.99998,0.0,0.00333]
[1780157060458,55.99,73796.85,0.0,0.99998,0.0,0.00333]
[1780157066500,55.99,73796.79,0.0,0.99998,0.0,0.00333]
[1780157067507,55.99,73795.36,0.0,0.99998,0.0,0.00334]
[1780157072542,55.99,73796.58,0.0,0.99998,0.0,0.0033]
[1780157074556,55.99,73797.36,0.0,0.99998,0.0,0.00329]
[1780157079591,55.99,73797.04,0.0,0.99998,0.0,0.0033]
[1780157084628,55.99,73796.98,0.0,0.99998,0.0,0.0033]
[1780157094696,55.99,73797.52,0.0,0.99998,0.0,0.00329]
[1780157100738,55.99,73797.75,0.0,0.99998,0.0,0.00329]
[1780157102752,55.99,73799.11,0.0,0.99998,0.0,0.00328]
[1780157103758,55.99,73805.55,0.0,0.99998,0.0,0.00323]
[1780157104766,55.99,73807.04,0.0,0.99998,0.0,0.00322]
[1780157106780,55.99,73808.03,0.0,0.99998,0.0,0.00321]
[1780157112822,55.99,73808.6,0.0,0.99998,0.0,0.00321]
[1780157116850,55.99,73816.8,0.0,0.99998,0.0,0.00315]
[1780157118090,55.99,73816.8,0.0,0.99998,0.0,0.00315]
[1780157118157,55.99,73816.8,0.0,0.99998,0.0,0.00315]
[1780157118220,55.99,73816.8,0.0,0.99998,0.0,0.00315]
[1780157118138,55.99,73817.62,0.0,0.99998,0.0,0.00314]
[1780157118864,55.99,73820.31,0.0,0.99998,0.0,0.00312]
[1780157123899,55.99,73820.13,0.0,0.99998,0.0,0.00313]
[1780157128051,55.99,73820.48,0.0,0.99998,0.0,0.00312]
[1780157129941,55.99,73822.82,0.0,0.99998,0.0,0.00311]
[1780157130948,55.99,73824.1,0.0,0.99998,0.0,0.0031]
[1780157132962,55.99,73826.43,0.0,0.99998,0.0,0.00305]
[1780157137997,55.99,73825.86,0.0,0.99998,0.0,0.00306]
[1780157143045,55.99,73825.74,0.0,0.99998,0.0,0.00306]
[1780157149087,55.99,73828.18,0.0,0.99998,0.0,0.00304]
[1780157150094,55.99,73831.37,0.0,0.99998,0.0,0.00302]
[1780157152108,55.99,73833.55,0.0,0.99998,0.0,0.003]
[1780157155129,55.99,73832.06,0.0,0.99998,0.0,0.00301]
[1780157158152,55.99,73829.12,0.0,0.99998,0.0,0.00303]
[1780157159159,55.99,73830.06,0.0,0.99998,0.0,0.00303]
[1780157161173,55.99,73822.83,0.0,0.99998,0.0,0.00308]
[1780157162180,55.99,73820.49,0.0,0.99998,0.0,0.00309]
[1780157167215,55.99,73820.65,0.0,0.99998,0.0,0.00309]
[1780157172250,55.99,73817.88,0.0,0.99998,0.0,0.00311]
[1780157173257,55.99,73817.15,0.0,0.99998,0.0,0.00312]
[1780157174264,55.99,73816.37,0.0,0.99998,0.0,0.00312]
[1780157177285,55.99,73815.25,0.0,0.99998,0.0,0.00313]
[1780157178292,55.99,73816.05,0.0,0.99998,0.0,0.00313]
[1780157183326,55.99,73815.4,0.0,0.99998,0.0,0.00313]
[1780157186348,55.99,73811.22,0.0,0.99998,0.0,0.00316]
[1780157187355,55.99,73810.53,0.0,0.99998,0.0,0.00317]
[1780157192390,55.99,73811.41,0.0,0.99998,0.0,0.00313]
[1780157194404,55.99,73812.13,0.0,0.99998,0.0,0.00313]
[1780157197425,55.99,73814.55,0.0,0.99998,0.0,0.00311]
[1780157198432,55.99,73815.71,0.0,0.99998,0.0,0.0031]
[1780157199439,55.99,73818.84,0.0,0.99998,0.0,0.00308]
[1780157200446,55.99,73820.58,0.0,0.99998,0.0,0.00307]
[1780157201453,55.99,73824.23,0.0,0.99998,0.0,0.00304]
[1780157202461,55.99,73825.03,0.0,0.99998,0.0,0.00303]
[1780157205482,55.99,73826.19,0.0,0.99998,0.0,0.00303]
[1780157210518,55.99,73825.12,0.0,0.99998,0.0,0.00303]
[1780157215553,55.99,73821.24,0.0,0.99998,0.0,0.00306]
[1780157216560,55.99,73820.35,0.0,0.99998,0.0,0.00307]
[1780157221595,55.99,73820.45,0.0,0.99998,0.0,0.00307]
[1780157222602,55.99,73821.97,0.0,0.99998,0.0,0.00306]
[1780157223609,55.99,73825.16,0.0,0.99998,0.0,0.00303]
[1780157225623,55.99,73825.87,0.0,0.99998,0.0,0.00303]
[1780157228644,55.99,73824.66,0.0,0.99998,0.0,0.00304]
[1780157229651,55.99,73823.8,0.0,0.99998,0.0,0.00304]
[1780157231665,55.99,73821.01,0.0,0.99998,0.0,0.00306]
[1780157236700,55.99,73821.32,0.0,0.99998,0.0,0.00306]
[1780157241735,55.99,73821.36,0.0,0.99998,0.0,0.00306]
[1780157245763,55.99,73823.12,0.0,0.99998,0.0,0.00305]
[1780157250799,55.99,73823.58,0.0,0.99998,0.0,0.00304]
[1780157255833,55.99,73823.24,0.0,0.99998,0.0,0.00302]
[1780157261875,55.99,73823.24,0.0,0.99998,0.0,0.00302]
[1780157266910,55.99,73822.89,0.0,0.99998,0.0,0.00302]
[1780157273400,55.99,73823.09,0.0,0.99998,0.0,0.00302]
[1780157278994,55.99,73823.32,0.0,0.99998,0.0,0.00302]
[1780157284029,55.99,73823.75,0.0,0.99998,0.0,0.00302]
[1780157289064,55.99,73823.28,0.0,0.99998,0.0,0.00302]
[1780157295106,55.99,73823.23,0.0,0.99998,0.0,0.00302]
[1780157296113,55.99,73824.05,0.0,0.99998,0.0,0.00301]
[1780157302155,55.99,73824.59,0.0,0.99998,0.0,0.00301]
[1780157303162,55.99,73825.81,0.0,0.99998,0.0,0.003]
[1780157308199,55.99,73815.44,0.0,0.99998,0.0,0.00307]
[1780157309208,55.99,73814.61,0.0,0.99998,0.0,0.00308]
[1780157310215,55.99,73811.37,0.0,0.99998,0.0,0.0031]
[1780157311223,55.99,73800.77,0.0,0.99998,0.0,0.00315]
[1780157312230,55.99,73801.08,0.0,0.99998,0.0,0.00315]
[1780157317265,55.99,73801.82,0.0,0.99998,0.0,0.00314]
[1780157323307,55.99,73803.51,0.0,0.99998,0.0,0.00313]
[1780157325321,55.99,73809.7,0.0,0.99998,0.0,0.00309]
[1780157326327,55.99,73815.28,0.0,0.99998,0.0,0.00305]
[1780157327335,55.99,73816.28,0.0,0.99998,0.0,0.00304]
[1780157333377,55.99,73815.72,0.0,0.99998,0.0,0.00304]
[1780157334384,55.99,73816.64,0.0,0.99998,0.0,0.00304]
[1780157342440,55.99,73816.29,0.0,0.99998,0.0,0.00304]
[1780157347475,55.99,73816.28,0.0,0.99998,0.0,0.00304]
[1780157352510,55.99,73815.9,0.0,0.99998,0.0,0.00304]
[1780157353517,55.99,73816.94,0.0,0.99998,0.0,0.00304]
[1780157361574,55.99,73817.09,0.0,0.99998,0.0,0.00303]
[1780157364595,55.99,73818.46,0.0,0.99998,0.0,0.00302]
[1780157369630,55.99,73818.28,0.0,0.99998,0.0,0.00303]
[1780157377686,55.99,73817.51,0.0,0.99998,0.0,0.003]
[1780157382726,55.99,73817.56,0.0,0.99998,0.0,0.003]
[1780157387757,55.99,73817.75,0.0,0.99998,0.0,0.003]
[1780157389771,55.99,73822.32,0.0,0.99998,0.0,0.00297]
[1780157390778,55.99,73824.09,0.0,0.99998,0.0,0.00296]
[1780157392791,55.99,73825.26,0.0,0.99998,0.0,0.00295]
[1780157394806,55.99,73825.94,0.0,0.99998,0.0,0.00295]
[1780157399845,55.99,73824.7,0.0,0.99998,0.0,0.00295]
[1780157401859,55.99,73825.57,0.0,0.99998,0.0,0.00295]
[1780157407902,55.99,73825.53,0.0,0.99998,0.0,0.00295]
[1780157408909,55.99,73823.7,0.0,0.99998,0.0,0.00296]
[1780157413944,55.99,73824.45,0.0,0.99998,0.0,0.00296]
[1780157414951,55.99,73825.6,0.0,0.99998,0.0,0.00295]
[1780157419986,55.99,73825.92,0.0,0.99998,0.0,0.00295]
[1780157424015,55.99,73829.06,0.0,0.99998,0.0,0.00292]
[1780157426029,55.99,73830.25,0.0,0.99998,0.0,0.00292]
[1780157427036,55.99,73831.7,0.0,0.99998,0.0,0.00291]
[1780157432071,55.99,73832.07,0.0,0.99998,0.0,0.00288]
[1780157437106,55.99,73832.07,0.0,0.99998,0.0,0.00288]
[1780157439120,55.99,73830.47,0.0,0.99998,0.0,0.00289]
[1780157441134,55.99,73831.14,0.0,0.99998,0.0,0.00288]
[1780157446169,55.99,73831.52,0.0,0.99998,0.0,0.00288]
[1780157451204,55.99,73831.76,0.0,0.99998,0.0,0.00288]
[1780157456239,55.99,73831.64,0.0,0.99998,0.0,0.00288]
[1780157462281,55.99,73831.68,0.0,0.99998,0.0,0.00288]
[1780157472351,55.99,73831.73,0.0,0.99998,0.0,0.00288]
[1780157473358,55.99,73833.57,0.0,0.99998,0.0,0.00287]
[1780157474365,55.99,73834.67,0.0,0.99998,0.0,0.00286]
[1780157475372,55.99,73836.47,0.0,0.99998,0.0,0.00285]
[1780157476379,55.99,73837.39,0.0,0.99998,0.0,0.00284]
[1780157481414,55.99,73838.5,0.0,0.99998,0.0,0.00283]
[1780157486449,55.99,73838.34,0.0,0.99998,0.0,0.00284]
[1780157492491,55.99,73838.93,0.0,0.99998,0.0,0.00281]
[1780157498559,55.99,73838.95,0.0,0.99998,0.0,0.00281]
[1780157503594,55.99,73838.97,0.0,0.99998,0.0,0.00281]
[1780157509636,55.99,73845.58,0.0,0.99998,0.0,0.00276]
[1780157510643,55.99,73846.39,0.0,0.99998,0.0,0.00276]
[1780157511650,55.99,73847.6,0.0,0.99998,0.0,0.00275]
[1780157512662,55.99,73849.46,0.0,0.99998,0.0,0.00274]
[1780157513669,55.99,73838.79,0.0,0.99998,0.0,0.00281]
[1780157514676,55.99,73836.12,0.0,0.99998,0.0,0.00282]
[1780157515683,55.99,73837.93,0.0,0.99998,0.0,0.00281]
[1780157516689,55.99,73835.86,0.0,0.99998,0.0,0.00283]
[1780157518704,55.99,73834.52,0.0,0.99998,0.0,0.00283]
[1780157519711,55.99,73836.51,0.0,0.99998,0.0,0.00282]
[1780157520719,55.99,73837.31,0.0,0.99998,0.0,0.00282]
[1780157521729,55.99,73840.76,0.0,0.99998,0.0,0.00279]
[1780157522734,55.99,73842.29,0.0,0.99998,0.0,0.00278]
[1780157524748,55.99,73843.76,0.0,0.99998,0.0,0.00277]
[1780157525755,55.99,73845.58,0.0,0.99998,0.0,0.00276]
[1780157526762,55.99,73846.69,0.0,0.99998,0.0,0.00276]
[1780157529783,55.99,73843.17,0.0,0.99998,0.0,0.00278]
[1780157530790,55.99,73841.32,0.0,0.99998,0.0,0.00279]
[1780157532028,55.99,73844.96,0.0,0.99998,0.0,0.00277]
[1780157534818,55.99,73845.77,0.0,0.99998,0.0,0.00276]
[1780157536832,55.99,73847.52,0.0,0.99998,0.0,0.00275]
[1780157539854,55.99,73848.17,0.0,0.99998,0.0,0.00275]
[1780157540860,55.99,73849.41,0.0,0.99998,0.0,0.00274]
[1780157545895,55.99,73850.58,0.0,0.99998,0.0,0.00273]
[1780157547207,55.99,73850.58,0.0,0.99998,0.0,0.00273]
[1780157547255,55.99,73855.58,0.0,0.99998,0.0,0.0027]
[1780157549203,55.99,73859.31,0.0,0.99998,0.0,0.00268]
[1780157551325,55.99,73860.77,0.0,0.99998,0.0,0.00264]
[1780157553951,55.99,73862.31,0.0,0.99998,0.0,0.00263]
[1780157555965,55.99,73864.71,0.0,0.99998,0.0,0.00262]
[1780157557979,55.99,73865.71,0.0,0.99998,0.0,0.00261]
[1780157558986,55.99,73867.9,0.0,0.99998,0.0,0.0026]
[1780157562007,55.99,73868.56,0.0,0.99998,0.0,0.00259]
[1780157564023,55.99,73869.44,0.0,0.99998,0.0,0.00259]
[1780157568049,55.99,73872.65,0.0,0.99998,0.0,0.00257]
[1780157569056,55.99,73875.23,0.0,0.99998,0.0,0.00255]
[1780157573083,55.99,73874.52,0.0,0.99998,0.0,0.00256]
[1780157574091,55.99,73873.46,0.0,0.99998,0.0,0.00256]
[1780157578119,55.99,73871.79,0.0,0.99998,0.0,0.00257]
[1780157583183,55.99,73872.08,0.0,0.99998,0.0,0.00257]
[1780157585174,55.99,73870.82,0.0,0.99998,0.0,0.00258]
[1780157586181,55.99,73866.63,0.0,0.99998,0.0,0.00261]
[1780157587188,55.99,73865.12,0.0,0.99998,0.0,0.00262]
[1780157589202,55.99,73864.45,0.0,0.99998,0.0,0.00262]
[1780157594237,55.99,73865.28,0.0,0.99998,0.0,0.00261]
[1780157596251,55.99,73864.53,0.0,0.99998,0.0,0.00262]
[1780157601285,55.99,73864.91,0.0,0.99998,0.0,0.00262]
[1780157609342,55.99,73864.62,0.0,0.99998,0.0,0.00262]
[1780157614377,55.99,73864.56,0.0,0.99998,0.0,0.00259]
[1780157618404,55.99,73865.17,0.0,0.99998,0.0,0.00259]
[1780157623443,55.99,73864.87,0.0,0.99998,0.0,0.00259]
[1780157629482,55.99,73864.94,0.0,0.99998,0.0,0.00259]
[1780157634517,55.99,73865.22,0.0,0.99998,0.0,0.00259]
[1780157639552,55.99,73865.25,0.0,0.99998,0.0,0.00259]
[1780157644587,55.99,73865.72,0.0,0.99998,0.0,0.00259]
[1780157645594,55.99,73863.41,0.0,0.99998,0.0,0.0026]
[1780157646601,55.99,73864.7,0.0,0.99998,0.0,0.00259]
[1780157651636,55.99,73864.83,0.0,0.99998,0.0,0.00259]
[1780157652643,55.99,73863.92,0.0,0.99998,0.0,0.0026]
[1780157653650,55.99,73864.57,0.0,0.99998,0.0,0.00259]
[1780157659692,55.99,73864.76,0.0,0.99998,0.0,0.00259]
[1780157664728,55.99,73864.53,0.0,0.99998,0.0,0.00259]
[1780157670772,55.99,73859.04,0.0,0.99998,0.0,0.00263]
[1780157671779,55.99,73860.97,0.0,0.99998,0.0,0.00259]
[1780157676814,55.99,73860.18,0.0,0.99998,0.0,0.0026]
[1780157677821,55.99,73861.1,0.0,0.99998,0.0,0.00259]
[1780157679835,55.99,73859.89,0.0,0.99998,0.0,0.0026]
[1780157686885,55.99,73859.51,0.0,0.99998,0.0,0.0026]
[1780157691920,55.99,73859.23,0.0,0.99998,0.0,0.0026]
[1780157692927,55.99,73858.61,0.0,0.99998,0.0,0.00261]
[1780157693934,55.99,73859.82,0.0,0.99998,0.0,0.0026]
[1780157695948,55.99,73861.05,0.0,0.99998,0.0,0.00259]
[1780157696955,55.99,73863.46,0.0,0.99998,0.0,0.00258]
[1780157697962,55.99,73864.22,0.0,0.99998,0.0,0.00257]
[1780157700983,55.99,73862.46,0.0,0.99998,0.0,0.00258]
[1780157701990,55.99,73859.41,0.0,0.99998,0.0,0.0026]
[1780157707028,55.99,73859.72,0.0,0.99998,0.0,0.0026]
[1780157709042,55.99,73860.99,0.0,0.99998,0.0,0.00259]
[1780157710049,55.99,73863.16,0.0,0.99998,0.0,0.00258]
[1780157711056,55.99,73863.89,0.0,0.99998,0.0,0.00257]
[1780157712063,55.99,73865.15,0.0,0.99998,0.0,0.00257]
[1780157715084,55.99,73867.96,0.0,0.99998,0.0,0.00255]
[1780157716090,55.99,73873.86,0.0,0.99998,0.0,0.00251]
[1780157717098,55.99,73875.36,0.0,0.99998,0.0,0.00251]
[1780157719112,55.99,73877.85,0.0,0.99998,0.0,0.00249]
[1780157721128,55.99,73879.86,0.0,0.99998,0.0,0.00248]
[1780157722133,55.99,73880.73,0.0,0.99998,0.0,0.00247]
[1780157723140,55.99,73880.13,0.0,0.99998,0.0,0.00248]
[1780157725154,55.99,73879.33,0.0,0.99998,0.0,0.00248]
[1780157726161,55.99,73880.07,0.0,0.99998,0.0,0.00248]
[1780157729182,55.99,73878.19,0.0,0.99998,0.0,0.00249]
[1780157731196,55.99,73876.11,0.0,0.99998,0.0,0.00248]
[1780157732203,55.99,73874.87,0.0,0.99998,0.0,0.00248]
[1780157733210,55.99,73875.99,0.0,0.99998,0.0,0.00248]
[1780157735224,55.99,73875.03,0.0,0.99998,0.0,0.00248]
[1780157736231,55.99,73873.99,0.0,0.99998,0.0,0.00249]
[1780157739252,55.99,73872.94,0.0,0.99998,0.0,0.0025]
[1780157744287,55.99,73872.1,0.0,0.99998,0.0,0.0025]
[1780157745296,55.99,73863.14,0.0,0.99998,0.0,0.00255]
[1780157746300,55.99,73859.6,0.0,0.99998,0.0,0.00257]
[1780157747308,55.99,73858.91,0.0,0.99998,0.0,0.00258]
[1780157750329,55.99,73857.0,0.0,0.99998,0.0,0.00259]
[1780157752344,55.99,73856.26,0.0,0.99998,0.0,0.0026]
[1780157757379,55.99,73856.58,0.0,0.99998,0.0,0.00259]
[1780157762414,55.99,73857.07,0.0,0.99998,0.0,0.00259]
[1780157765435,55.99,73857.93,0.0,0.99998,0.0,0.00259]
[1780157769463,55.99,73856.73,0.0,0.99998,0.0,0.00259]
[1780157774500,55.99,73848.56,0.0,0.99998,0.0,0.00264]
[1780157775507,55.99,73845.23,0.0,0.99998,0.0,0.00266]
[1780157780542,55.99,73841.95,0.0,0.99998,0.0,0.00268]
[1780157781549,55.99,73840.03,0.0,0.99998,0.0,0.0027]
[1780157782556,55.99,73841.2,0.0,0.99998,0.0,0.00269]
[1780157787591,55.99,73841.19,0.0,0.99998,0.0,0.00269]
[1780157792607,55.99,73842.17,0.0,0.99998,0.0,0.00266]
[1780157794305,55.99,73842.9,0.0,0.99998,0.0,0.00265]
[1780157796655,55.99,73845.22,0.0,0.99998,0.0,0.00264]
[1780157797662,55.99,73846.1,0.0,0.99998,0.0,0.00263]
[1780157798669,55.99,73849.79,0.0,0.99998,0.0,0.00261]
[1780157799676,55.99,73851.09,0.0,0.99998,0.0,0.0026]
[1780157803704,55.99,73851.88,0.0,0.99998,0.0,0.0026]
[1780157806725,55.99,73850.74,0.0,0.99998,0.0,0.0026]
[1780157807725,55.99,73850.74,0.0,0.99998,0.0,0.0026]
[1780157807732,55.99,73845.55,0.0,0.99998,0.0,0.00264]
[1780157812767,55.99,73844.95,0.0,0.99998,0.0,0.00264]
[1780157814780,55.99,73844.01,0.0,0.99998,0.0,0.00265]
[1780157819816,55.99,73844.22,0.0,0.99998,0.0,0.00264]
[1780157822837,55.99,73848.01,0.0,0.99998,0.0,0.00262]
[1780157825858,55.99,73848.64,0.0,0.99998,0.0,0.00262]
[1780157830893,55.99,73848.96,0.0,0.99998,0.0,0.00261]
[1780157833914,55.99,73847.57,0.0,0.99998,0.0,0.00262]
[1780157840963,55.99,73847.89,0.0,0.99998,0.0,0.00262]
[1780157845998,55.99,73847.77,0.0,0.99998,0.0,0.00262]
[1780157852043,55.99,73847.55,0.0,0.99998,0.0,0.0026]
[1780157857078,55.99,73847.48,0.0,0.99998,0.0,0.0026]
[1780157862113,55.99,73847.36,0.0,0.99998,0.0,0.0026]
[1780157873190,55.99,73847.59,0.0,0.99998,0.0,0.0026]
[1780157883260,55.99,73847.2,0.0,0.99998,0.0,0.0026]
[1780157891317,55.99,73847.44,0.0,0.99998,0.0,0.0026]
[1780157898366,55.99,73847.06,0.0,0.99998,0.0,0.0026]
[1780157910450,55.99,73847.1,0.0,0.99998,0.0,0.0026]
[1780157915820,55.99,73847.1,0.0,0.99998,0.0,0.00258]
[1780157919512,55.99,73844.17,0.0,0.99998,0.0,0.00259]
[1780157920520,55.99,73843.45,0.0,0.99998,0.0,0.0026]
[1780157921527,55.99,73842.76,0.0,0.99998,0.0,0.0026]
[1780157923541,55.99,73841.29,0.0,0.99998,0.0,0.00261]
[1780157924548,55.99,73838.43,0.0,0.99998,0.0,0.00263]
[1780157925555,55.99,73837.2,0.0,0.99998,0.0,0.00264]
[1780157927569,55.99,73833.8,0.0,0.99998,0.0,0.00266]
[1780157932603,55.99,73834.22,0.0,0.99998,0.0,0.00266]
[1780157936853,55.99,73834.29,0.0,0.99998,0.0,0.00266]
[1780157936955,55.99,73831.67,0.0,0.99998,0.0,0.00267]
[1780157938646,55.99,73830.65,0.0,0.99998,0.0,0.00268]
[1780157940660,55.99,73825.5,0.0,0.99998,0.0,0.00271]
[1780157941667,55.99,73819.97,0.0,0.99998,0.0,0.00275]
[1780157942674,55.99,73819.29,0.0,0.99998,0.0,0.00275]
[1780157944688,55.99,73815.93,0.0,0.99998,0.0,0.00277]
[1780157945695,55.99,73811.05,0.0,0.99998,0.0,0.0028]
[1780157950730,55.99,73811.19,0.0,0.99998,0.0,0.0028]
[1780157955765,55.99,73811.52,0.0,0.99998,0.0,0.0028]
[1780157956815,55.99,73811.52,0.0,0.99998,0.0,0.0028]
[1780157960800,55.99,73810.28,0.0,0.99998,0.0,0.00281]
[1780157965835,55.99,73810.45,0.0,0.99998,0.0,0.00281]
[1780157971876,55.99,73809.48,0.0,0.99998,0.0,0.00279]
[1780157972884,55.99,73807.72,0.0,0.99998,0.0,0.0028]
[1780157974898,55.99,73808.5,0.0,0.99998,0.0,0.00279]
[1780157975905,55.99,73809.92,0.0,0.99998,0.0,0.00278]
[1780157980940,55.99,73810.26,0.0,0.99998,0.0,0.00278]
[1780157982955,55.99,73812.46,0.0,0.99998,0.0,0.00277]
[1780157983962,55.99,73819.26,0.0,0.99998,0.0,0.00272]
[1780157988997,55.99,73820.05,0.0,0.99998,0.0,0.00272]
[1780157993031,55.99,73821.91,0.0,0.99998,0.0,0.00271]
[1780157993255,55.99,73821.91,0.0,0.99998,0.0,0.00271]
[1780157997059,55.99,73822.7,0.0,0.99998,0.0,0.0027]
[1780158002100,55.99,73830.65,0.0,0.99998,0.0,0.00265]
[1780158003107,55.99,73831.75,0.0,0.99998,0.0,0.00265]
[1780158007137,55.99,73833.37,0.0,0.99998,0.0,0.00264]
[1780158008144,55.99,73834.38,0.0,0.99998,0.0,0.00263]
[1780158010163,55.99,73835.11,0.0,0.99998,0.0,0.00263]
[1780158015192,55.99,73835.21,0.0,0.99998,0.0,0.00262]
[1780158017207,55.99,73836.32,0.0,0.99998,0.0,0.00262]
[1780158018213,55.99,73839.66,0.0,0.99998,0.0,0.0026]
[1780158020228,55.99,73843.06,0.0,0.99998,0.0,0.00258]
[1780158021235,55.99,73844.6,0.0,0.99998,0.0,0.00257]
[1780158024256,55.99,73845.28,0.0,0.99998,0.0,0.00256]
[1780158032312,55.99,73844.89,0.0,0.99998,0.0,0.00254]
[1780158037335,55.99,73844.89,0.0,0.99998,0.0,0.00254]
[1780158042382,55.99,73845.53,0.0,0.99998,0.0,0.00254]
[1780158047009,55.99,73845.58,0.0,0.99998,0.0,0.00254]
[1780158051445,55.99,73846.42,0.0,0.99998,0.0,0.00253]
[1780158053459,55.99,73847.53,0.0,0.99998,0.0,0.00253]
[1780158060509,55.99,73847.33,0.0,0.99998,0.0,0.00253]
[1780158065547,55.99,73848.45,0.0,0.99998,0.0,0.00252]
[1780158072596,55.99,73848.32,0.0,0.99998,0.0,0.00252]
[1780158074610,55.99,73847.25,0.0,0.99998,0.0,0.00253]
[1780158075617,55.99,73845.16,0.0,0.99998,0.0,0.00254]
[1780158080652,55.99,73845.06,0.0,0.99998,0.0,0.00254]
[1780158081660,55.99,73846.0,0.0,0.99998,0.0,0.00253]
[1780158083673,55.99,73846.74,0.0,0.99998,0.0,0.00253]
[1780158084680,55.99,73847.83,0.0,0.99998,0.0,0.00252]
[1780158085687,55.99,73848.51,0.0,0.99998,0.0,0.00252]
[1780158091729,55.99,73841.04,0.0,0.99998,0.0,0.00254]
[1780158093743,55.99,73838.06,0.0,0.99998,0.0,0.00256]
[1780158095756,55.99,73827.7,0.0,0.99998,0.0,0.00262]
[1780158096764,55.99,73825.75,0.0,0.99998,0.0,0.00263]
[1780158097771,55.99,73823.64,0.0,0.99998,0.0,0.00265]
[1780158101799,55.99,73816.47,0.0,0.99998,0.0,0.00269]
[1780158102806,55.99,73815.67,0.0,0.99998,0.0,0.0027]
[1780158103282,55.99,73815.67,0.0,0.99998,0.0,0.0027]
[1780158112876,55.99,73815.35,0.0,0.99998,0.0,0.0027]
[1780158117911,55.99,73814.13,0.0,0.99998,0.0,0.00271]
[1780158122946,55.99,73814.15,0.0,0.99998,0.0,0.00271]
[1780158126974,55.99,73808.83,0.0,0.99998,0.0,0.00274]
[1780158127981,55.99,73807.8,0.0,0.99998,0.0,0.00275]
[1780158128988,55.99,73807.01,0.0,0.99998,0.0,0.00275]
[1780158134023,55.99,73806.76,0.0,0.99998,0.0,0.00275]
[1780158139058,55.99,73808.58,0.0,0.99998,0.0,0.00274]
[1780158142234,55.99,73808.63,0.0,0.99998,0.0,0.00274]
[1780158150137,55.99,73809.22,0.0,0.99998,0.0,0.00274]
[1780158155172,55.99,73809.11,0.0,0.99998,0.0,0.00271]
[1780158160207,55.99,73809.02,0.0,0.99998,0.0,0.00271]
[1780158172291,55.99,73809.36,0.0,0.99998,0.0,0.00271]
[1780158182465,55.99,73809.33,0.0,0.99998,0.0,0.00271]
[1780158191447,55.99,73809.16,0.0,0.99998,0.0,0.00271]
[1780158197489,55.99,73809.41,0.0,0.99998,0.0,0.00271]
[1780158199503,55.99,73808.45,0.0,0.99998,0.0,0.00272]
[1780158204538,55.99,73808.09,0.0,0.99998,0.0,0.00272]
[1780158209573,55.99,73808.77,0.0,0.99998,0.0,0.00271]
[1780158214608,55.99,73808.81,0.0,0.99998,0.0,0.00269]
[1780158220650,55.99,73808.98,0.0,0.99998,0.0,0.00269]
[1780158222664,55.99,73814.74,0.0,0.99998,0.0,0.00265]
[1780158223671,55.99,73815.44,0.0,0.99998,0.0,0.00265]
[1780158224678,55.99,73817.11,0.0,0.99998,0.0,0.00264]
[1780158229713,55.99,73819.8,0.0,0.99998,0.0,0.00262]
[1780158230719,55.99,73821.6,0.0,0.99998,0.0,0.00261]
[1780158231659,55.99,73821.6,0.0,0.99998,0.0,0.00261]
[1780158235755,55.99,73819.18,0.0,0.99998,0.0,0.00262]
[1780158236762,55.99,73818.05,0.0,0.99998,0.0,0.00263]
[1780158237769,55.99,73816.9,0.0,0.99998,0.0,0.00264]
[1780158242803,55.99,73817.2,0.0,0.99998,0.0,0.00264]
[1780158247839,55.99,73816.35,0.0,0.99998,0.0,0.00264]
[1780158248846,55.99,73814.72,0.0,0.99998,0.0,0.00265]
[1780158251867,55.99,73815.79,0.0,0.99998,0.0,0.00264]
[1780158256903,55.99,73816.02,0.0,0.99998,0.0,0.00264]
[1780158260931,55.99,73816.71,0.0,0.99998,0.0,0.00264]
[1780158261938,55.99,73817.63,0.0,0.99998,0.0,0.00263]
[1780158265966,55.99,73818.46,0.0,0.99998,0.0,0.00263]
[1780158269994,55.99,73813.99,0.0,0.99998,0.0,0.00266]
[1780158271001,55.99,73811.03,0.0,0.99998,0.0,0.00265]
[1780158276039,55.99,73810.72,0.0,0.99998,0.0,0.00265]
[1780158281073,55.99,73811.12,0.0,0.99998,0.0,0.00265]
[1780158286111,55.99,73811.1,0.0,0.99998,0.0,0.00265]
[1780158291146,55.99,73810.97,0.0,0.99998,0.0,0.00265]
[1780158296181,55.99,73811.24,0.0,0.99998,0.0,0.00265]
[1780158301216,55.99,73811.39,0.0,0.99998,0.0,0.00265]
[1780158309272,55.99,73810.97,0.0,0.99998,0.0,0.00265]
[1780158318335,55.99,73810.6,0.0,0.99998,0.0,0.00265]
[1780158320350,55.99,73805.08,0.0,0.99998,0.0,0.00269]
[1780158321357,55.99,73801.59,0.0,0.99998,0.0,0.00271]
[1780158326392,55.99,73801.56,0.0,0.99998,0.0,0.00271]
[1780158331427,55.99,73801.6,0.0,0.99998,0.0,0.00268]
[1780158337328,55.99,73801.56,0.0,0.99998,0.0,0.00268]
[1780158343510,55.99,73801.75,0.0,0.99998,0.0,0.00268]
[1780158348548,55.99,73803.0,0.0,0.99998,0.0,0.00267]
[1780158349554,55.99,73806.09,0.0,0.99998,0.0,0.00265]
[1780158350562,55.99,73808.32,0.0,0.99998,0.0,0.00264]
[1780158356604,55.99,73808.85,0.0,0.99998,0.0,0.00264]
[1780158362646,55.99,73810.63,0.0,0.99998,0.0,0.00263]
[1780158369695,55.99,73810.81,0.0,0.99998,0.0,0.00263]
[1780158374730,55.99,73811.24,0.0,0.99998,0.0,0.00262]
[1780158383793,55.99,73811.13,0.0,0.99998,0.0,0.00262]
[1780158391850,55.99,73811.16,0.0,0.99998,0.0,0.0026]
[1780158397895,55.99,73811.15,0.0,0.99998,0.0,0.0026]
[1780158402230,55.99,73810.43,0.0,0.99998,0.0,0.0026]
[1780158409977,55.99,73810.54,0.0,0.99998,0.0,0.0026]
[1780158419040,55.99,73810.53,0.0,0.99998,0.0,0.0026]
[1780158420640,55.99,73810.82,0.0,0.99998,0.0,0.0026]
[1780158421054,55.99,73814.5,0.0,0.99998,0.0,0.00258]
[1780158422061,55.99,73815.98,0.0,0.99998,0.0,0.00257]
[1780158424075,55.99,73818.77,0.0,0.99998,0.0,0.00255]
[1780158425083,55.99,73819.53,0.0,0.99998,0.0,0.00255]
[1780158427097,55.99,73820.62,0.0,0.99998,0.0,0.00254]
[1780158428104,55.99,73821.39,0.0,0.99998,0.0,0.00254]
[1780158437169,55.99,73821.98,0.0,0.99998,0.0,0.00253]
[1780158438176,55.99,73816.13,0.0,0.99998,0.0,0.00257]
[1780158439183,55.99,73811.84,0.0,0.99998,0.0,0.00259]
[1780158441198,55.99,73811.09,0.0,0.99998,0.0,0.0026]
[1780158442204,55.99,73810.41,0.0,0.99998,0.0,0.0026]
[1780158447238,55.99,73810.0,0.0,0.99998,0.0,0.00261]
[1780158451805,55.99,73810.13,0.0,0.99998,0.0,0.00258]
[1780158452738,55.99,73810.31,0.0,0.99998,0.0,0.00258]
[1780158453281,55.99,73810.85,0.0,0.99998,0.0,0.00258]
[1780158458316,55.99,73810.34,0.0,0.99998,0.0,0.00258]
[1780158462920,55.99,73810.5,0.0,0.99998,0.0,0.00258]
[1780158462978,55.99,73810.5,0.0,0.99998,0.0,0.00258]
[1780158463019,55.99,73810.5,0.0,0.99998,0.0,0.00258]
[1780158463926,55.99,73810.5,0.0,0.99998,0.0,0.00258]
[1780158469394,55.99,73809.53,0.0,0.99998,0.0,0.00258]
[1780158474429,55.99,73810.96,0.0,0.99998,0.0,0.00257]
[1780158477243,55.99,73811.79,0.0,0.99998,0.0,0.00257]
[1780158477374,55.99,73811.79,0.0,0.99998,0.0,0.00257]
[1780158477477,55.99,73811.79,0.0,0.99998,0.0,0.00257]
[1780158477528,55.99,73811.96,0.0,0.99998,0.0,0.00257]
[1780158477906,55.99,73811.96,0.0,0.99998,0.0,0.00257]
[1780158477957,55.99,73811.96,0.0,0.99998,0.0,0.00257]
[1780158477978,55.99,73811.96,0.0,0.99998,0.0,0.00257]
[1780158483492,55.99,73809.97,0.0,0.99998,0.0,0.00258]
[1780158488213,55.99,73810.4,0.0,0.99998,0.0,0.00258]
[1780158488225,55.99,73810.4,0.0,0.99998,0.0,0.00258]
[1780158488301,55.99,73810.4,0.0,0.99998,0.0,0.00258]
[1780158488472,55.99,73810.4,0.0,0.99998,0.0,0.00258]
[1780158488531,55.99,73810.4,0.0,0.99998,0.0,0.00258]
[1780158490884,55.99,73810.4,0.0,0.99998,0.0,0.00258]
[1780158490946,55.99,73810.4,0.0,0.99998,0.0,0.00258]
[1780158490970,55.99,73810.4,0.0,0.99998,0.0,0.00258]
[1780158496583,55.99,73810.29,0.0,0.99998,0.0,0.00258]
[1780158503637,55.99,73810.3,0.0,0.99998,0.0,0.00258]
[1780158508672,55.99,73810.69,0.0,0.99998,0.0,0.00258]
[1780158517407,55.99,73810.62,0.0,0.99998,0.0,0.00258]
[1780158517470,55.99,73810.62,0.0,0.99998,0.0,0.00258]
[1780158517573,55.99,73810.62,0.0,0.99998,0.0,0.00258]
[1780158517670,55.99,73810.62,0.0,0.99998,0.0,0.00255]
[1780158519576,55.99,73810.5,0.0,0.99998,0.0,0.00255]
[1780158519606,55.99,73810.5,0.0,0.99998,0.0,0.00255]
[1780158519723,55.99,73810.5,0.0,0.99998,0.0,0.00255]
[1780158519731,55.99,73810.5,0.0,0.99998,0.0,0.00255]
[1780158519977,55.99,73810.5,0.0,0.99998,0.0,0.00255]
[1780158520048,55.99,73810.5,0.0,0.99998,0.0,0.00255]
[1780158526798,55.99,73811.0,0.0,0.99998,0.0,0.00255]
[1780158529738,55.99,73812.48,0.0,0.99998,0.0,0.00254]
[1780158529835,55.99,73812.48,0.0,0.99998,0.0,0.00254]
[1780158529976,55.99,73812.48,0.0,0.99998,0.0,0.00254]
[1780158530643,55.99,73812.48,0.0,0.99998,0.0,0.00254]
[1780158530647,55.99,73812.16,0.0,0.99998,0.0,0.00254]
[1780158530710,55.99,73812.16,0.0,0.99998,0.0,0.00254]
[1780158530726,55.99,73812.16,0.0,0.99998,0.0,0.00254]
[1780158534854,55.99,73809.32,0.0,0.99998,0.0,0.00256]
[1780158536221,55.99,73809.32,0.0,0.99998,0.0,0.00256]
[1780158536289,55.99,73809.32,0.0,0.99998,0.0,0.00256]
[1780158536477,55.99,73809.32,0.0,0.99998,0.0,0.00256]
[1780158536540,55.99,73806.82,0.0,0.99998,0.0,0.00257]
[1780158537373,55.99,73806.82,0.0,0.99998,0.0,0.00257]
[1780158537427,55.99,73806.82,0.0,0.99998,0.0,0.00257]
[1780158537474,55.99,73806.82,0.0,0.99998,0.0,0.00257]
[1780158537526,55.99,73804.98,0.0,0.99998,0.0,0.00259]
[1780158540896,55.99,73803.28,0.0,0.99998,0.0,0.0026]
[1780158541904,55.99,73799.15,0.0,0.99998,0.0,0.00262]
[1780158542956,55.99,73799.15,0.0,0.99998,0.0,0.00262]
[1780158542970,55.99,73799.15,0.0,0.99998,0.0,0.00262]
[1780158543010,55.99,73799.15,0.0,0.99998,0.0,0.00262]
[1780158543224,55.99,73799.15,0.0,0.99998,0.0,0.00262]
[1780158543232,55.99,73799.15,0.0,0.99998,0.0,0.00262]
[1780158543292,55.99,73801.31,0.0,0.99998,0.0,0.00261]
[1780158544470,55.99,73801.31,0.0,0.99998,0.0,0.00261]
[1780158544585,55.99,73801.31,0.0,0.99998,0.0,0.00261]
[1780158544727,55.99,73800.39,0.0,0.99998,0.0,0.00261]
[1780158546721,55.99,73799.89,0.0,0.99998,0.0,0.00262]
[1780158546833,55.99,73800.2,0.0,0.99998,0.0,0.00262]
[1780158546938,55.99,73799.67,0.0,0.99998,0.0,0.00262]
[1780158548721,55.99,73799.67,0.0,0.99998,0.0,0.00262]
[1780158548976,55.99,73799.67,0.0,0.99998,0.0,0.00262]
[1780158549068,55.99,73799.67,0.0,0.99998,0.0,0.00262]
[1780158550732,55.99,73799.67,0.0,0.99998,0.0,0.00262]
[1780158551252,55.99,73799.67,0.0,0.99998,0.0,0.00262]
[1780158551352,55.99,73799.67,0.0,0.99998,0.0,0.00262]
[1780158552722,55.99,73799.67,0.0,0.99998,0.0,0.00262]
[1780158553237,55.99,73799.13,0.0,0.99998,0.0,0.00262]
[1780158553337,55.99,73799.35,0.0,0.99998,0.0,0.00262]
[1780158556722,55.99,73798.89,0.0,0.99998,0.0,0.00262]
[1780158557092,55.99,73798.89,0.0,0.99998,0.0,0.00262]
[1780158557191,55.99,73798.86,0.0,0.99998,0.0,0.00262]
[1780158560721,55.99,73798.71,0.0,0.99998,0.0,0.00262]
[1780158560839,55.99,73799.01,0.0,0.99998,0.0,0.00262]
[1780158561037,55.99,73798.6,0.0,0.99998,0.0,0.00263]
[1780158562403,55.99,73798.6,0.0,0.99998,0.0,0.00263]
[1780158562474,55.99,73798.6,0.0,0.99998,0.0,0.00263]
[1780158562568,55.99,73798.6,0.0,0.99998,0.0,0.00263]
[1780158562723,55.99,73798.6,0.0,0.99998,0.0,0.00263]
[1780158562916,55.99,73798.81,0.0,0.99998,0.0,0.00262]
[1780158563051,55.99,73799.27,0.0,0.99998,0.0,0.00262]
[1780158564724,55.99,73799.27,0.0,0.99998,0.0,0.00262]
[1780158564843,55.99,73799.27,0.0,0.99998,0.0,0.00262]
[1780158565472,55.99,73799.11,0.0,0.99998,0.0,0.00262]
[1780158568726,55.99,73800.26,0.0,0.99998,0.0,0.00261]
[1780158568086,55.99,73802.0,0.0,0.99998,0.0,0.0026]
[1780158569160,55.99,73802.0,0.0,0.99998,0.0,0.0026]
[1780158569258,55.99,73802.09,0.0,0.99998,0.0,0.0026]
[1780158570726,55.99,73802.09,0.0,0.99998,0.0,0.0026]
[1780158570740,55.99,73803.08,0.0,0.99998,0.0,0.0026]
[1780158570970,55.99,73803.08,0.0,0.99998,0.0,0.0026]
[1780158571713,55.99,73803.08,0.0,0.99998,0.0,0.0026]
[1780158571726,55.99,73803.08,0.0,0.99998,0.0,0.0026]
[1780158571107,55.99,73803.96,0.0,0.99998,0.0,0.00257]
[1780158571857,55.99,73803.96,0.0,0.99998,0.0,0.00257]
[1780158571977,55.99,73803.96,0.0,0.99998,0.0,0.00257]
[1780158574447,55.99,73804.1,0.0,0.99998,0.0,0.00257]
[1780158574471,55.99,73804.1,0.0,0.99998,0.0,0.00257]
[1780158574569,55.99,73804.1,0.0,0.99998,0.0,0.00257]
[1780158574667,55.99,73808.8,0.0,0.99998,0.0,0.00254]
[1780158575135,55.99,73810.43,0.0,0.99998,0.0,0.00253]
[1780158576723,55.99,73810.43,0.0,0.99998,0.0,0.00253]
[1780158576800,55.99,73810.95,0.0,0.99998,0.0,0.00253]
[1780158577149,55.99,73811.17,0.0,0.99998,0.0,0.00252]
[1780158578726,55.99,73811.17,0.0,0.99998,0.0,0.00252]
[1780158578856,55.99,73811.11,0.0,0.99998,0.0,0.00252]
[1780158579722,55.99,73811.11,0.0,0.99998,0.0,0.00252]
[1780158579163,55.99,73810.47,0.0,0.99998,0.0,0.00253]
[1780158579863,55.99,73810.47,0.0,0.99998,0.0,0.00253]
[1780158579974,55.99,73810.47,0.0,0.99998,0.0,0.00253]
[1780158580723,55.99,73810.47,0.0,0.99998,0.0,0.00253]
[1780158580862,55.99,73810.47,0.0,0.99998,0.0,0.00253]
[1780158581177,55.99,73810.77,0.0,0.99998,0.0,0.00253]
[1780158584722,55.99,73810.72,0.0,0.99998,0.0,0.00253]
[1780158584200,55.99,73809.29,0.0,0.99998,0.0,0.00254]
[1780158584836,55.99,73809.29,0.0,0.99998,0.0,0.00254]
[1780158585207,55.99,73808.11,0.0,0.99998,0.0,0.00254]
[1780158585894,55.99,73808.11,0.0,0.99998,0.0,0.00254]
[1780158585975,55.99,73808.11,0.0,0.99998,0.0,0.00254]
[1780158585997,55.99,73808.11,0.0,0.99998,0.0,0.00254]
[1780158586225,55.99,73808.11,0.0,0.99998,0.0,0.00254]
[1780158588725,55.99,73808.11,0.0,0.99998,0.0,0.00254]
[1780158588836,55.99,73808.22,0.0,0.99998,0.0,0.00254]
[1780158589235,55.99,73808.09,0.0,0.99998,0.0,0.00254]
[1780158590728,55.99,73808.09,0.0,0.99998,0.0,0.00254]
[1780158590845,55.99,73808.72,0.0,0.99998,0.0,0.00254]
[1780158591249,55.99,73808.59,0.0,0.99998,0.0,0.00254]
[1780158594725,55.99,73808.62,0.0,0.99998,0.0,0.00254]
[1780158594920,55.99,73808.62,0.0,0.99998,0.0,0.00254]
[1780158594936,55.99,73808.62,0.0,0.99998,0.0,0.00254]
[1780158596725,55.99,73808.62,0.0,0.99998,0.0,0.00254]
[1780158596746,55.99,73809.01,0.0,0.99998,0.0,0.00254]
[1780158596981,55.99,73809.01,0.0,0.99998,0.0,0.00254]
[1780158598256,55.99,73809.79,0.0,0.99998,0.0,0.00253]
[1780158598387,55.99,73809.79,0.0,0.99998,0.0,0.00253]
[1780158598471,55.99,73809.79,0.0,0.99998,0.0,0.00253]
[1780158600724,55.99,73810.02,0.0,0.99998,0.0,0.00253]
[1780158600924,55.99,73810.12,0.0,0.99998,0.0,0.00253]
[1780158601319,55.99,73810.55,0.0,0.99998,0.0,0.00253]
[1780158602725,55.99,73810.55,0.0,0.99998,0.0,0.00253]
[1780158602898,55.99,73810.99,0.0,0.99998,0.0,0.00253]
[1780158603333,55.99,73810.47,0.0,0.99998,0.0,0.00253]
[1780158606732,55.99,73810.65,0.0,0.99998,0.0,0.00253]
[1780158607047,55.99,73810.74,0.0,0.99998,0.0,0.00253]
[1780158607361,55.99,73811.03,0.0,0.99998,0.0,0.00252]
[1780158609185,55.99,73811.17,0.0,0.99998,0.0,0.00252]
[1780158609219,55.99,73811.17,0.0,0.99998,0.0,0.00252]
[1780158609474,55.99,73811.17,0.0,0.99998,0.0,0.00252]
[1780158610723,55.99,73811.17,0.0,0.99998,0.0,0.00252]
[1780158610789,55.99,73811.29,0.0,0.99998,0.0,0.00252]
[1780158612407,55.99,73810.41,0.0,0.99998,0.0,0.00253]
[1780158613663,55.99,73810.41,0.0,0.99998,0.0,0.00253]
[1780158613721,55.99,73810.41,0.0,0.99998,0.0,0.00253]
[1780158613771,55.99,73810.41,0.0,0.99998,0.0,0.00253]
[1780158613712,55.99,73803.84,0.0,0.99998,0.0,0.00257]
[1780158614642,55.99,73803.84,0.0,0.99998,0.0,0.00257]
[1780158614722,55.99,73803.84,0.0,0.99998,0.0,0.00257]
[1780158614664,55.99,73802.9,0.0,0.99998,0.0,0.00257]
[1780158614971,55.99,73802.9,0.0,0.99998,0.0,0.00257]
[1780158616729,55.99,73802.93,0.0,0.99998,0.0,0.00257]
[1780158616828,55.99,73803.01,0.0,0.99998,0.0,0.00257]
[1780158617433,55.99,73803.03,0.0,0.99998,0.0,0.00257]
[1780158620726,55.99,73803.12,0.0,0.99998,0.0,0.00257]
[1780158620740,55.99,73803.48,0.0,0.99998,0.0,0.00257]
[1780158620910,55.99,73803.48,0.0,0.99998,0.0,0.00257]
[1780158622573,55.99,73802.87,0.0,0.99998,0.0,0.00257]
[1780158622665,55.99,73802.87,0.0,0.99998,0.0,0.00257]
[1780158622733,55.99,73802.87,0.0,0.99998,0.0,0.00257]
[1780158622774,55.99,73802.87,0.0,0.99998,0.0,0.00257]
[1780158622757,55.99,73801.85,0.0,0.99998,0.0,0.00258]
[1780158626728,55.99,73801.85,0.0,0.99998,0.0,0.00258]
[1780158626900,55.99,73801.63,0.0,0.99998,0.0,0.00258]
[1780158627545,55.99,73801.43,0.0,0.99998,0.0,0.00258]
[1780158629587,55.99,73801.03,0.0,0.99998,0.0,0.00259]
[1780158629717,55.99,73801.03,0.0,0.99998,0.0,0.00259]
[1780158629975,55.99,73801.63,0.0,0.99998,0.0,0.00258]
[1780158630730,55.99,73801.63,0.0,0.99998,0.0,0.00258]
[1780158630982,55.99,73801.63,0.0,0.99998,0.0,0.00258]
[1780158631003,55.99,73801.63,0.0,0.99998,0.0,0.00256]
[1780158632728,55.99,73801.63,0.0,0.99998,0.0,0.00256]
[1780158633008,55.99,73801.63,0.0,0.99998,0.0,0.00256]
[1780158633105,55.99,73801.63,0.0,0.99998,0.0,0.00256]
[1780158634725,55.99,73801.63,0.0,0.99998,0.0,0.00256]
[1780158634749,55.99,73801.63,0.0,0.99998,0.0,0.00256]
[1780158635017,55.99,73801.63,0.0,0.99998,0.0,0.00256]
[1780158635601,55.99,73802.64,0.0,0.99998,0.0,0.00255]
[1780158636732,55.99,73802.64,0.0,0.99998,0.0,0.00255]
[1780158636871,55.99,73803.13,0.0,0.99998,0.0,0.00255]
[1780158637351,55.99,73803.13,0.0,0.99998,0.0,0.00255]
[1780158637461,55.99,73803.13,0.0,0.99998,0.0,0.00255]
[1780158637471,55.99,73803.13,0.0,0.99998,0.0,0.00255]
[1780158637615,55.99,73803.25,0.0,0.99998,0.0,0.00255]
[1780158640730,55.99,73803.55,0.0,0.99998,0.0,0.00255]
[1780158640892,55.99,73803.55,0.0,0.99998,0.0,0.00255]
[1780158640990,55.99,73803.55,0.0,0.99998,0.0,0.00255]
[1780158645323,55.99,73803.62,0.0,0.99998,0.0,0.00254]
[1780158645338,55.99,73803.62,0.0,0.99998,0.0,0.00254]
[1780158645473,55.99,73803.62,0.0,0.99998,0.0,0.00254]
[1780158650709,55.99,73803.34,0.0,0.99998,0.0,0.00255]
[1780158652100,55.99,73803.58,0.0,0.99998,0.0,0.00255]
[1780158652220,55.99,73803.58,0.0,0.99998,0.0,0.00255]
[1780158652228,55.99,73803.58,0.0,0.99998,0.0,0.00255]
[1780158652723,55.99,73803.64,0.0,0.99998,0.0,0.00254]
[1780158655525,55.99,73803.79,0.0,0.99998,0.0,0.00254]
[1780158655643,55.99,73803.79,0.0,0.99998,0.0,0.00254]
[1780158655719,55.99,73803.79,0.0,0.99998,0.0,0.00254]
[1780158655744,55.99,73806.05,0.0,0.99998,0.0,0.00253]
[1780158656242,55.99,73806.05,0.0,0.99998,0.0,0.00253]
[1780158656330,55.99,73806.05,0.0,0.99998,0.0,0.00253]
[1780158656470,55.99,73806.05,0.0,0.99998,0.0,0.00253]
[1780158656750,55.99,73807.58,0.0,0.99998,0.0,0.00252]
[1780158657758,55.99,73812.92,0.0,0.99998,0.0,0.00249]
[1780158658765,55.99,73814.2,0.0,0.99998,0.0,0.00248]
[1780158662471,55.99,73814.27,0.0,0.99998,0.0,0.00248]
[1780158662582,55.99,73814.27,0.0,0.99998,0.0,0.00248]
[1780158662722,55.99,73814.27,0.0,0.99998,0.0,0.00248]
[1780158662793,55.99,73815.62,0.0,0.99998,0.0,0.00247]
[1780158662980,55.99,73815.62,0.0,0.99998,0.0,0.00247]
[1780158664733,55.99,73815.62,0.0,0.99998,0.0,0.00247]
[1780158665165,55.99,73815.8,0.0,0.99998,0.0,0.00247]
[1780158668728,55.99,73815.76,0.0,0.99998,0.0,0.00247]
[1780158668835,55.99,73816.66,0.0,0.99998,0.0,0.00247]
[1780158668919,55.99,73816.66,0.0,0.99998,0.0,0.00247]
[1780158672732,55.99,73816.66,0.0,0.99998,0.0,0.00247]
[1780158672866,55.99,73816.73,0.0,0.99998,0.0,0.00247]
[1780158675479,55.99,73815.36,0.0,0.99998,0.0,0.00248]
[1780158676727,55.99,73815.36,0.0,0.99998,0.0,0.00248]
[1780158676870,55.99,73815.62,0.0,0.99998,0.0,0.00247]
[1780158678730,55.99,73815.62,0.0,0.99998,0.0,0.00247]
[1780158678897,55.99,73815.62,0.0,0.99998,0.0,0.00247]
[1780158680732,55.99,73815.62,0.0,0.99998,0.0,0.00247]
[1780158681126,55.99,73815.02,0.0,0.99998,0.0,0.00248]
[1780158684730,55.99,73815.37,0.0,0.99998,0.0,0.00248]
[1780158685037,55.99,73815.0,0.0,0.99998,0.0,0.00248]
[1780158685129,55.99,73813.44,0.0,0.99998,0.0,0.00249]
[1780158686727,55.99,73813.44,0.0,0.99998,0.0,0.00249]
[1780158686855,55.99,73813.44,0.0,0.99998,0.0,0.00249]
[1780158690730,55.99,73813.93,0.0,0.99998,0.0,0.00248]
[1780158690865,55.99,73813.93,0.0,0.99998,0.0,0.00248]
[1780158691998,55.99,73810.93,0.0,0.99998,0.0,0.00248]
[1780158693005,55.99,73809.93,0.0,0.99998,0.0,0.00248]
[1780158694728,55.99,73809.93,0.0,0.99998,0.0,0.00248]
[1780158695151,55.99,73809.83,0.0,0.99998,0.0,0.00248]
[1780158696736,55.99,73809.96,0.0,0.99998,0.0,0.00248]
[1780158697058,55.99,73810.62,0.0,0.99998,0.0,0.00248]
[1780158698727,55.99,73810.64,0.0,0.99998,0.0,0.00248]
[1780158699131,55.99,73810.52,0.0,0.99998,0.0,0.00248]
[1780158702737,55.99,73810.75,0.0,0.99998,0.0,0.00248]
[1780158702979,55.99,73810.82,0.0,0.99998,0.0,0.00248]
[1780158704725,55.99,73811.09,0.0,0.99998,0.0,0.00248]
[1780158704904,55.99,73811.13,0.0,0.99998,0.0,0.00248]
[1780158708724,55.99,73811.13,0.0,0.99998,0.0,0.00248]
[1780158709200,55.99,73811.13,0.0,0.99998,0.0,0.00248]
[1780158710725,55.99,73811.16,0.0,0.99998,0.0,0.00248]
[1780158711074,55.99,73811.16,0.0,0.99998,0.0,0.00248]
[1780158714611,55.99,73810.63,0.0,0.99998,0.0,0.00248]
[1780158714618,55.99,73810.63,0.0,0.99998,0.0,0.00248]
[1780158714727,55.99,73810.63,0.0,0.99998,0.0,0.00248]
[1780158720194,55.99,73810.84,0.0,0.99998,0.0,0.00248]
[1780158721180,55.99,73810.84,0.0,0.99998,0.0,0.00248]
[1780158724725,55.99,73811.25,0.0,0.99998,0.0,0.00248]
[1780158730265,55.99,73809.38,0.0,0.99998,0.0,0.00249]
[1780158731331,55.99,73809.38,0.0,0.99998,0.0,0.00249]
[1780158731473,55.99,73809.38,0.0,0.99998,0.0,0.00249]
[1780158731573,55.99,73808.39,0.0,0.99998,0.0,0.00249]
[1780158737767,55.99,73808.92,0.0,0.99998,0.0,0.00249]
[1780158738323,55.99,73817.44,0.0,0.99998,0.0,0.00244]
[1780158739329,55.99,73819.26,0.0,0.99998,0.0,0.00243]
[1780158740726,55.99,73819.26,0.0,0.99998,0.0,0.00243]
[1780158740822,55.99,73817.78,0.0,0.99998,0.0,0.00244]
[1780158741344,55.99,73817.08,0.0,0.99998,0.0,0.00244]
[1780158746379,55.99,73817.06,0.0,0.99998,0.0,0.00244]
[1780158748200,55.99,73817.02,0.0,0.99998,0.0,0.00244]
[1780158748727,55.99,73817.02,0.0,0.99998,0.0,0.00244]
[1780158751414,55.99,73821.46,0.0,0.99998,0.0,0.00239]
[1780158752335,55.99,73821.46,0.0,0.99998,0.0,0.00239]
[1780158752420,55.99,73824.21,0.0,0.99998,0.0,0.00238]
[1780158757456,55.99,73824.51,0.0,0.99998,0.0,0.00238]
[1780158762492,55.99,73824.33,0.0,0.99998,0.0,0.00238]
[1780158767526,55.99,73824.4,0.0,0.99998,0.0,0.00238]
[1780158768534,55.99,73829.58,0.0,0.99998,0.0,0.00235]
[1780158769541,55.99,73834.92,0.0,0.99998,0.0,0.00232]
[1780158770548,55.99,73837.65,0.0,0.99998,0.0,0.0023]
[1780158772562,55.99,73838.41,0.0,0.99998,0.0,0.0023]
[1780158775583,55.99,73837.16,0.0,0.99998,0.0,0.00231]
[1780158777597,55.99,73834.89,0.0,0.99998,0.0,0.00232]
[1780158778604,55.99,73832.45,0.0,0.99998,0.0,0.00233]
[1780158780618,55.99,73831.73,0.0,0.99998,0.0,0.00234]
[1780158784646,55.99,73831.07,0.0,0.99998,0.0,0.00234]
[1780158787667,55.99,73830.12,0.0,0.99998,0.0,0.00234]
[1780158791695,55.99,73828.68,0.0,0.99998,0.0,0.00235]
[1780158793709,55.99,73829.54,0.0,0.99998,0.0,0.00235]
[1780158798744,55.99,73829.25,0.0,0.99998,0.0,0.00235]
[1780158803779,55.99,73829.68,0.0,0.99998,0.0,0.00235]
[1780158808814,55.99,73829.28,0.0,0.99998,0.0,0.00235]
[1780158811835,55.99,73828.83,0.0,0.99998,0.0,0.00233]
[1780158817877,55.99,73828.78,0.0,0.99998,0.0,0.00233]
[1780158821905,55.99,73829.48,0.0,0.99998,0.0,0.00233]
[1780158822912,55.99,73828.81,0.0,0.99998,0.0,0.00233]
[1780158825933,55.99,73823.33,0.0,0.99998,0.0,0.00236]
[1780158826940,55.99,73820.49,0.0,0.99998,0.0,0.00238]
[1780158834996,55.99,73820.43,0.0,0.99998,0.0,0.00238]
[1780158840031,55.99,73820.58,0.0,0.99998,0.0,0.00237]
[1780158842045,55.99,73833.22,0.0,0.99998,0.0,0.0023]
[1780158843055,55.99,73838.52,0.0,0.99998,0.0,0.00228]
[1780158844062,55.99,73838.33,0.0,0.99998,0.0,0.00228]
[1780158847083,55.99,73839.0,0.0,0.99998,0.0,0.00227]
[1780158849097,55.99,73847.6,0.0,0.99998,0.0,0.00223]
[1780158850104,55.99,73856.48,0.0,0.99998,0.0,0.00218]
[1780158852043,55.99,73857.62,0.0,0.99998,0.0,0.00217]
[1780158852118,55.99,73861.57,0.0,0.99998,0.0,0.00215]
[1780158853125,55.99,73863.26,0.0,0.99998,0.0,0.00215]
[1780158854727,55.99,73863.26,0.0,0.99998,0.0,0.00215]
[1780158856146,55.99,73864.05,0.0,0.99998,0.0,0.00214]
[1780158859167,55.99,73863.43,0.0,0.99998,0.0,0.00214]
[1780158860174,55.99,73864.13,0.0,0.99998,0.0,0.00214]
[1780158865209,55.99,73864.22,0.0,0.99998,0.0,0.00214]
[1780158866885,55.99,73864.22,0.0,0.99998,0.0,0.00214]
[1780158866979,55.99,73859.92,0.0,0.99998,0.0,0.00216]
[1780158867227,55.99,73846.81,0.0,0.99998,0.0,0.00223]
[1780158868232,55.99,73842.74,0.0,0.99998,0.0,0.00225]
[1780158870581,55.99,73844.89,0.0,0.99998,0.0,0.00224]
[1780158872260,55.99,73848.47,0.0,0.99998,0.0,0.0022]
[1780158875281,55.99,73849.41,0.0,0.99998,0.0,0.0022]
[1780158878302,55.99,73850.92,0.0,0.99998,0.0,0.00219]
[1780158883337,55.99,73850.26,0.0,0.99998,0.0,0.00219]
[1780158885351,55.99,73848.78,0.0,0.99998,0.0,0.0022]
[1780158890386,55.99,73848.96,0.0,0.99998,0.0,0.0022]
[1780158894414,55.99,73848.11,0.0,0.99998,0.0,0.0022]
[1780158897435,55.99,73849.08,0.0,0.99998,0.0,0.0022]
[1780158901464,55.99,73848.13,0.0,0.99998,0.0,0.0022]
[1780158906498,55.99,73847.79,0.0,0.99998,0.0,0.0022]
[1780158914554,55.99,73850.1,0.0,0.99998,0.0,0.00219]
[1780158916568,55.99,73850.9,0.0,0.99998,0.0,0.00219]
[1780158918582,55.99,73855.1,0.0,0.99998,0.0,0.00217]
[1780158919589,55.99,73858.79,0.0,0.99998,0.0,0.00215]
[1780158921014,55.99,73858.79,0.0,0.99998,0.0,0.00215]
[1780158920596,55.99,73861.41,0.0,0.99998,0.0,0.00213]
[1780158921611,55.99,73862.76,0.0,0.99998,0.0,0.00213]
[1780158923625,55.99,73870.23,0.0,0.99998,0.0,0.00209]
[1780158924632,55.99,73872.06,0.0,0.99998,0.0,0.00208]
[1780158930674,55.99,73874.68,0.0,0.99998,0.0,0.00207]
[1780158934702,55.99,73876.48,0.0,0.99999,0.0,0.00204]
[1780158938730,55.99,73877.32,0.0,0.99999,0.0,0.00203]
[1780158943765,55.99,73877.97,0.0,0.99999,0.0,0.00203]
[1780158945779,55.99,73878.64,0.0,0.99999,0.0,0.00203]
[1780158946786,55.99,73879.26,0.0,0.99999,0.0,0.00202]
[1780158951821,55.99,73878.4,0.0,0.99999,0.0,0.00203]
[1780158953835,55.99,73869.49,0.0,0.99998,0.0,0.00207]
[1780158954842,55.99,73867.72,0.0,0.99998,0.0,0.00208]
[1780158955849,55.99,73865.41,0.0,0.99998,0.0,0.00209]
[1780158957863,55.99,73864.38,0.0,0.99998,0.0,0.0021]
[1780158958870,55.99,73863.25,0.0,0.99998,0.0,0.0021]
[1780158959877,55.99,73860.75,0.0,0.99998,0.0,0.00212]
[1780158964913,55.99,73860.35,0.0,0.99998,0.0,0.00212]
[1780158968941,55.99,73859.73,0.0,0.99998,0.0,0.00212]
[1780158975990,55.99,73859.93,0.0,0.99998,0.0,0.00212]
[1780158981037,55.99,73858.88,0.0,0.99998,0.0,0.00213]
[1780158983051,55.99,73854.4,0.0,0.99998,0.0,0.00215]
[1780158984058,55.99,73851.73,0.0,0.99998,0.0,0.00216]
[1780158989092,55.99,73850.34,0.0,0.99998,0.0,0.00217]
[1780158991107,55.99,73846.49,0.0,0.99998,0.0,0.00217]
[1780158992115,55.99,73843.82,0.0,0.99998,0.0,0.00218]
[1780158995135,55.99,73841.79,0.0,0.99998,0.0,0.00219]
[1780159001177,55.99,73841.64,0.0,0.99998,0.0,0.00219]
[1780159007219,55.99,73840.73,0.0,0.99998,0.0,0.0022]
[1780159008226,55.99,73839.83,0.0,0.99998,0.0,0.0022]
[1780159019303,55.99,73839.53,0.0,0.99998,0.0,0.0022]
[1780159022324,55.99,73841.49,0.0,0.99998,0.0,0.00219]
[1780159023331,55.99,73842.74,0.0,0.99998,0.0,0.00219]
[1780159028366,55.99,73842.67,0.0,0.99998,0.0,0.00219]
[1780159034408,55.99,73842.69,0.0,0.99998,0.0,0.00219]
[1780159042464,55.99,73842.64,0.0,0.99998,0.0,0.00219]
[1780159045485,55.99,73850.09,0.0,0.99998,0.0,0.00215]
[1780159046492,55.99,73854.88,0.0,0.99998,0.0,0.00213]
[1780159047499,55.99,73860.17,0.0,0.99998,0.0,0.0021]
[1780159052534,55.99,73860.39,0.0,0.99998,0.0,0.00208]
[1780159054548,55.99,73861.16,0.0,0.99998,0.0,0.00207]
[1780159057569,55.99,73861.81,0.0,0.99998,0.0,0.00207]
[1780159061598,55.99,73862.43,0.0,0.99998,0.0,0.00207]
[1780159063615,55.99,73865.11,0.0,0.99998,0.0,0.00205]
[1780159064619,55.99,73868.4,0.0,0.99999,0.0,0.00204]
[1780159066633,55.99,73869.67,0.0,0.99999,0.0,0.00203]
[1780159070661,55.99,73874.0,0.0,0.99999,0.0,0.00201]
[1780159071668,55.99,73875.52,0.0,0.99999,0.0,0.002]
[1780159072675,55.99,73877.0,0.0,0.99999,0.0,0.002]
[1780159077709,55.99,73877.12,0.0,0.99999,0.0,0.002]
[1780159081738,55.99,73877.79,0.0,0.99999,0.0,0.00199]
[1780159088787,55.99,73877.96,0.0,0.99999,0.0,0.00199]
[1780159097850,55.99,73872.0,0.0,0.99999,0.0,0.00202]
[1780159098857,55.99,73875.76,0.0,0.99999,0.0,0.002]
[1780159099864,55.99,73874.92,0.0,0.99999,0.0,0.00201]
[1780159101879,55.99,73875.52,0.0,0.99999,0.0,0.002]
[1780159107921,55.99,73875.48,0.0,0.99999,0.0,0.002]
[1780159112956,55.99,73875.73,0.0,0.99999,0.0,0.00198]
[1780159115539,55.99,73875.56,0.0,0.99999,0.0,0.00198]
[1780159115978,55.99,73876.16,0.0,0.99999,0.0,0.00198]
[1780159116729,55.99,73876.16,0.0,0.99999,0.0,0.00198]
[1780159120019,55.99,73875.28,0.0,0.99999,0.0,0.00198]
[1780159121015,55.99,73873.84,0.0,0.99999,0.0,0.00199]
[1780159124041,55.99,73874.2,0.0,0.99999,0.0,0.00199]
[1780159124219,55.99,73874.2,0.0,0.99999,0.0,0.00199]
[1780159125045,55.99,73870.45,0.0,0.99999,0.0,0.00201]
[1780159126052,55.99,73868.09,0.0,0.99999,0.0,0.00202]
[1780159127059,55.99,73869.99,0.0,0.99999,0.0,0.00201]
[1780159128933,55.99,73870.17,0.0,0.99999,0.0,0.00201]
[1780159128970,55.99,73870.17,0.0,0.99999,0.0,0.00201]
[1780159131534,55.99,73869.99,0.0,0.99999,0.0,0.00201]
[1780159131722,55.99,73869.99,0.0,0.99999,0.0,0.00201]
[1780159132094,55.99,73868.84,0.0,0.99999,0.0,0.00202]
[1780159133101,55.99,73867.7,0.0,0.99999,0.0,0.00202]
[1780159139143,55.99,73862.47,0.0,0.99998,0.0,0.00205]
[1780159140150,55.99,73860.24,0.0,0.99998,0.0,0.00206]
[1780159141755,55.99,73860.47,0.0,0.99998,0.0,0.00206]
[1780159141928,55.99,73860.47,0.0,0.99998,0.0,0.00206]
[1780159141970,55.99,73860.47,0.0,0.99998,0.0,0.00206]
[1780159145185,55.99,73859.28,0.0,0.99998,0.0,0.00206]
[1780159146192,55.99,73858.17,0.0,0.99998,0.0,0.00207]
[1780159147390,55.99,73858.2,0.0,0.99998,0.0,0.00207]
[1780159148721,55.99,73858.18,0.0,0.99998,0.0,0.00207]
[1780159152236,55.99,73858.8,0.0,0.99998,0.0,0.00206]
[1780159159285,55.99,73859.19,0.0,0.99998,0.0,0.00206]
[1780159159690,55.99,73859.19,0.0,0.99998,0.0,0.00206]
[1780159159721,55.99,73859.19,0.0,0.99998,0.0,0.00206]
[1780159165327,55.99,73860.11,0.0,0.99998,0.0,0.00206]
[1780159166107,55.99,73860.11,0.0,0.99998,0.0,0.00206]
[1780159166219,55.99,73860.11,0.0,0.99998,0.0,0.00206]
[1780159172376,55.99,73860.54,0.0,0.99999,0.0,0.00204]
[1780159173833,55.99,73860.54,0.0,0.99999,0.0,0.00204]
[1780159173970,55.99,73860.54,0.0,0.99999,0.0,0.00204]
[1780159176404,55.99,73865.4,0.0,0.99999,0.0,0.00201]
[1780159178287,55.99,73865.4,0.0,0.99999,0.0,0.00201]
[1780159178352,55.99,73867.36,0.0,0.99999,0.0,0.002]
[1780159178471,55.99,73867.36,0.0,0.99999,0.0,0.002]
[1780159178512,55.99,73869.02,0.0,0.99999,0.0,0.00199]
[1780159183837,55.99,73868.84,0.0,0.99999,0.0,0.002]
[1780159183969,55.99,73868.84,0.0,0.99999,0.0,0.002]
[1780159189495,55.99,73869.38,0.0,0.99999,0.0,0.00199]
[1780159193505,55.99,73869.36,0.0,0.99999,0.0,0.00199]
[1780159193720,55.99,73869.36,0.0,0.99999,0.0,0.00199]
[1780159197551,55.99,73873.61,0.0,0.99999,0.0,0.00197]
[1780159198829,55.99,73873.61,0.0,0.99999,0.0,0.00197]
[1780159198971,55.99,73873.61,0.0,0.99999,0.0,0.00197]
[1780159199051,55.99,73875.94,0.0,0.99999,0.0,0.00196]
[1780159200572,55.99,73875.33,0.0,0.99999,0.0,0.00196]
[1780159202586,55.99,73876.28,0.0,0.99999,0.0,0.00196]
[1780159207629,55.99,73876.36,0.0,0.99999,0.0,0.00196]
[1780159207720,55.99,73876.36,0.0,0.99999,0.0,0.00196]
[1780159213663,55.99,73876.4,0.0,0.99999,0.0,0.00196]
[1780159218697,55.99,73876.77,0.0,0.99999,0.0,0.00196]
[1780159221419,55.99,73876.44,0.0,0.99999,0.0,0.00196]
[1780159221472,55.99,73876.73,0.0,0.99999,0.0,0.00196]
[1780159223733,55.99,73878.1,0.0,0.99999,0.0,0.00195]
[1780159226753,55.99,73876.6,0.0,0.99999,0.0,0.00196]
[1780159231789,55.99,73877.04,0.0,0.99999,0.0,0.00194]
[1780159235418,55.99,73877.04,0.0,0.99999,0.0,0.00194]
[1780159235472,55.99,73877.09,0.0,0.99999,0.0,0.00194]
[1780159238719,55.99,73877.55,0.0,0.99999,0.0,0.00193]
[1780159244882,55.99,73877.73,0.0,0.99999,0.0,0.00193]
[1780159246896,55.99,73878.34,0.0,0.99999,0.0,0.00193]
[1780159250372,55.99,73878.48,0.0,0.99999,0.0,0.00193]
[1780159250470,55.99,73878.29,0.0,0.99999,0.0,0.00193]
[1780159251931,55.99,73879.71,0.0,0.99999,0.0,0.00192]
[1780159256966,55.99,73879.48,0.0,0.99999,0.0,0.00193]
[1780159262001,55.99,73879.07,0.0,0.99999,0.0,0.00193]
[1780159263576,55.99,73879.17,0.0,0.99999,0.0,0.00193]
[1780159263722,55.99,73879.17,0.0,0.99999,0.0,0.00193]
[1780159269480,55.99,73878.98,0.0,0.99999,0.0,0.00193]
[1780159277110,55.99,73879.29,0.0,0.99999,0.0,0.00193]
[1780159279125,55.99,73878.46,0.0,0.99999,0.0,0.00193]
[1780159280132,55.99,73877.79,0.0,0.99999,0.0,0.00193]
[1780159280767,55.99,73877.79,0.0,0.99999,0.0,0.00193]
[1780159280970,55.99,73877.79,0.0,0.99999,0.0,0.00193]
[1780159286046,55.99,73877.45,0.0,0.99999,0.0,0.00193]
[1780159288187,55.99,73872.12,0.0,0.99999,0.0,0.00196]
[1780159289162,55.99,73872.12,0.0,0.99999,0.0,0.00196]
[1780159289222,55.99,73872.12,0.0,0.99999,0.0,0.00196]
[1780159289264,55.99,73867.88,0.0,0.99999,0.0,0.00198]
[1780159291210,55.99,73867.77,0.0,0.99999,0.0,0.00196]
[1780159296243,55.99,73867.57,0.0,0.99999,0.0,0.00196]
[1780159297844,55.99,73867.68,0.0,0.99999,0.0,0.00196]
[1780159297969,55.99,73867.68,0.0,0.99999,0.0,0.00196]
[1780159300271,55.99,73872.53,0.0,0.99999,0.0,0.00194]
[1780159301278,55.99,73874.08,0.0,0.99999,0.0,0.00193]
[1780159302068,55.99,73874.08,0.0,0.99999,0.0,0.00193]
[1780159302226,55.99,73874.08,0.0,0.99999,0.0,0.00193]
[1780159312355,55.99,73868.65,0.0,0.99999,0.0,0.00196]
[1780159313002,55.99,73868.65,0.0,0.99999,0.0,0.00196]
[1780159313221,55.99,73868.65,0.0,0.99999,0.0,0.00196]
[1780159313362,55.99,73867.62,0.0,0.99999,0.0,0.00196]
[1780159316042,55.99,73867.81,0.0,0.99999,0.0,0.00196]
[1780159316223,55.99,73867.81,0.0,0.99999,0.0,0.00196]
[1780159317390,55.99,73868.83,0.0,0.99999,0.0,0.00196]
[1780159318397,55.99,73868.17,0.0,0.99999,0.0,0.00196]
[1780159319404,55.99,73869.1,0.0,0.99999,0.0,0.00195]
[1780159320411,55.99,73876.22,0.0,0.99999,0.0,0.00192]
[1780159321266,55.99,73876.22,0.0,0.99999,0.0,0.00192]
[1780159321472,55.99,73876.22,0.0,0.99999,0.0,0.00192]
[1780159321418,55.99,73878.49,0.0,0.99999,0.0,0.00191]
[1780159321759,55.99,73878.49,0.0,0.99999,0.0,0.00191]
[1780159321969,55.99,73878.49,0.0,0.99999,0.0,0.00191]
[1780159322425,55.99,73879.56,0.0,0.99999,0.0,0.00191]
[1780159328467,55.99,73875.24,0.0,0.99999,0.0,0.00193]
[1780159329474,55.99,73874.45,0.0,0.99999,0.0,0.00193]
[1780159329601,55.99,73874.45,0.0,0.99999,0.0,0.00193]
[1780159329733,55.99,73874.45,0.0,0.99999,0.0,0.00193]
[1780159329936,55.99,73874.45,0.0,0.99999,0.0,0.00193]
[1780159329972,55.99,73874.45,0.0,0.99999,0.0,0.00193]
[1780159332495,55.99,73872.31,0.0,0.99999,0.0,0.00194]
[1780159333502,55.99,73871.42,0.0,0.99999,0.0,0.00194]
[1780159337530,55.99,73868.4,0.0,0.99999,0.0,0.00196]
[1780159338332,55.99,73868.4,0.0,0.99999,0.0,0.00196]
[1780159338369,55.99,73868.4,0.0,0.99999,0.0,0.00196]
[1780159338474,55.99,73868.4,0.0,0.99999,0.0,0.00196]
[1780159338536,55.99,73866.6,0.0,0.99999,0.0,0.00197]
[1780159339544,55.99,73861.17,0.0,0.99999,0.0,0.00199]
[1780159340551,55.99,73860.11,0.0,0.99999,0.0,0.002]
[1780159342565,55.99,73863.33,0.0,0.99999,0.0,0.00198]
[1780159344283,55.99,73863.33,0.0,0.99999,0.0,0.00198]
[1780159344402,55.99,73863.33,0.0,0.99999,0.0,0.00198]
[1780159344473,55.99,73863.33,0.0,0.99999,0.0,0.00198]
[1780159344488,55.99,73865.85,0.0,0.99999,0.0,0.00197]
[1780159344579,55.99,73867.12,0.0,0.99999,0.0,0.00196]
[1780159346593,55.99,73865.75,0.0,0.99999,0.0,0.00197]
[1780159348149,55.99,73862.04,0.0,0.99999,0.0,0.00199]
[1780159349315,55.99,73862.04,0.0,0.99999,0.0,0.00199]
[1780159349426,55.99,73862.04,0.0,0.99999,0.0,0.00199]
[1780159349472,55.99,73862.04,0.0,0.99999,0.0,0.00199]
[1780159349527,55.99,73856.94,0.0,0.99999,0.0,0.00201]
[1780159349614,55.99,73855.1,0.0,0.99999,0.0,0.00202]
[1780159351628,55.99,73852.12,0.0,0.99999,0.0,0.00202]
[1780159354649,55.99,73847.04,0.0,0.99998,0.0,0.00204]
[1780159355655,55.99,73844.2,0.0,0.99998,0.0,0.00205]
[1780159356672,55.99,73844.2,0.0,0.99998,0.0,0.00205]
[1780159356724,55.99,73844.2,0.0,0.99998,0.0,0.00205]
[1780159357042,55.99,73844.2,0.0,0.99998,0.0,0.00205]
[1780159357219,55.99,73844.2,0.0,0.99998,0.0,0.00205]
[1780159362705,55.99,73844.31,0.0,0.99998,0.0,0.00205]
[1780159367395,55.99,73844.12,0.0,0.99998,0.0,0.00205]
[1780159367471,55.99,73844.12,0.0,0.99998,0.0,0.00205]
[1780159367483,55.99,73844.12,0.0,0.99998,0.0,0.00205]
[1780159373227,55.99,73843.98,0.0,0.99998,0.0,0.00206]
[1780159373351,55.99,73843.98,0.0,0.99998,0.0,0.00206]
[1780159373471,55.99,73843.98,0.0,0.99998,0.0,0.00206]
[1780159374789,55.99,73847.04,0.0,0.99998,0.0,0.00204]
[1780159375796,55.99,73848.48,0.0,0.99998,0.0,0.00203]
[1780159376803,55.99,73850.27,0.0,0.99999,0.0,0.00202]
[1780159377811,55.99,73849.24,0.0,0.99999,0.0,0.00203]
[1780159382406,55.99,73849.2,0.0,0.99999,0.0,0.00203]
[1780159382471,55.99,73849.2,0.0,0.99999,0.0,0.00203]
[1780159382728,55.99,73849.21,0.0,0.99999,0.0,0.00203]
[1780159382973,55.99,73849.21,0.0,0.99999,0.0,0.00203]
[1780159389894,55.99,73848.91,0.0,0.99999,0.0,0.00203]
[1780159394836,55.99,73848.91,0.0,0.99999,0.0,0.00203]
[1780159394975,55.99,73848.91,0.0,0.99999,0.0,0.00203]
[1780159395169,55.99,73848.91,0.0,0.99999,0.0,0.00203]
[1780159395271,55.99,73853.2,0.0,0.99999,0.0,0.00201]
[1780159395936,55.99,73856.64,0.0,0.99999,0.0,0.00199]
[1780159397950,55.99,73857.76,0.0,0.99999,0.0,0.00199]
[1780159403276,55.99,73857.57,0.0,0.99999,0.0,0.00199]
[1780159403473,55.99,73857.57,0.0,0.99999,0.0,0.00199]
[1780159403728,55.99,73857.57,0.0,0.99999,0.0,0.00199]
[1780159403972,55.99,73857.57,0.0,0.99999,0.0,0.00199]
[1780159410765,55.99,73857.05,0.0,0.99999,0.0,0.00199]
[1780159411041,55.99,73856.95,0.0,0.99999,0.0,0.00197]
[1780159416076,55.99,73857.41,0.0,0.99999,0.0,0.00197]
[1780159417547,55.99,73857.41,0.0,0.99999,0.0,0.00197]
[1780159417559,55.99,73857.41,0.0,0.99999,0.0,0.00197]
[1780159417722,55.99,73857.23,0.0,0.99999,0.0,0.00197]
[1780159417764,55.99,73857.23,0.0,0.99999,0.0,0.00197]
[1780159420719,55.99,73857.23,0.0,0.99999,0.0,0.00197]
[1780159421180,55.99,73857.23,0.0,0.99999,0.0,0.00197]
[1780159422720,55.99,73856.66,0.0,0.99999,0.0,0.00197]
[1780159423021,55.99,73856.66,0.0,0.99999,0.0,0.00197]
[1780159426719,55.99,73856.84,0.0,0.99999,0.0,0.00197]
[1780159427206,55.99,73856.84,0.0,0.99999,0.0,0.00197]
[1780159428720,55.99,73856.6,0.0,0.99999,0.0,0.00197]
[1780159428991,55.99,73856.6,0.0,0.99999,0.0,0.00197]
[1780159430721,55.99,73856.61,0.0,0.99999,0.0,0.00197]
[1780159431134,55.99,73856.61,0.0,0.99999,0.0,0.00197]
[1780159434720,55.99,73856.27,0.0,0.99999,0.0,0.00198]
[1780159435072,55.99,73856.27,0.0,0.99999,0.0,0.00198]
[1780159439280,55.99,73856.19,0.0,0.99999,0.0,0.00198]
[1780159439469,55.99,73856.19,0.0,0.99999,0.0,0.00198]
[1780159440049,55.99,73856.19,0.0,0.99999,0.0,0.00198]
[1780159445279,55.99,73856.4,0.0,0.99999,0.0,0.00198]
[1780159452328,55.99,73856.6,0.0,0.99999,0.0,0.00197]
[1780159459377,55.99,73858.36,0.0,0.99999,0.0,0.00197]
[1780159459911,55.99,73858.36,0.0,0.99999,0.0,0.00197]
[1780159459922,55.99,73858.36,0.0,0.99999,0.0,0.00197]
[1780159459969,55.99,73858.36,0.0,0.99999,0.0,0.00197]
[1780159465419,55.99,73859.03,0.0,0.99999,0.0,0.00196]
[1780159470677,55.99,73859.05,0.0,0.99999,0.0,0.00196]
[1780159473103,55.99,73858.94,0.0,0.99999,0.0,0.00194]
[1780159473445,55.99,73858.94,0.0,0.99999,0.0,0.00194]
[1780159476720,55.99,73859.31,0.0,0.99999,0.0,0.00194]
[1780159483545,55.99,73858.4,0.0,0.99999,0.0,0.00195]
[1780159484552,55.99,73859.11,0.0,0.99999,0.0,0.00194]
[1780159487718,55.99,73859.11,0.0,0.99999,0.0,0.00194]
[1780159488024,55.99,73859.11,0.0,0.99999,0.0,0.00194]
[1780159490725,55.99,73859.18,0.0,0.99999,0.0,0.00194]
[1780159491601,55.99,73858.57,0.0,0.99999,0.0,0.00195]
[1780159497754,55.99,73858.89,0.0,0.99999,0.0,0.00194]
[1780159501671,55.99,73865.93,0.0,0.99999,0.0,0.00191]
[1780159501903,55.99,73865.93,0.0,0.99999,0.0,0.00191]
[1780159502678,55.99,73868.43,0.0,0.99999,0.0,0.0019]
[1780159506706,55.99,73869.31,0.0,0.99999,0.0,0.0019]
[1780159507713,55.99,73869.98,0.0,0.99999,0.0,0.00189]
[1780159508720,55.99,73872.12,0.0,0.99999,0.0,0.00188]
[1780159509727,55.99,73873.13,0.0,0.99999,0.0,0.00188]
[1780159511409,55.99,73872.39,0.0,0.99999,0.0,0.00188]
[1780159513755,55.99,73871.7,0.0,0.99999,0.0,0.00188]
[1780159521811,55.99,73869.95,0.0,0.99999,0.0,0.00189]
[1780159525838,55.99,73869.15,0.0,0.99999,0.0,0.0019]
[1780159530874,55.99,73869.11,0.0,0.99999,0.0,0.0019]
[1780159535909,55.99,73869.79,0.0,0.99999,0.0,0.00187]
[1780159538930,55.99,73871.45,0.0,0.99999,0.0,0.00187]
[1780159540944,55.99,73875.9,0.0,0.99999,0.0,0.00185]
[1780159541952,55.99,73877.53,0.0,0.99999,0.0,0.00184]
[1780159545979,55.99,73878.27,0.0,0.99999,0.0,0.00184]
[1780159546986,55.99,73879.48,0.0,0.99999,0.0,0.00183]
[1780159550007,55.99,73878.68,0.0,0.99999,0.0,0.00183]
[1780159551014,55.99,73866.71,0.0,0.99999,0.0,0.00189]
[1780159552022,55.99,73863.37,0.0,0.99999,0.0,0.0019]
[1780159556050,55.99,73859.17,0.0,0.99999,0.0,0.00192]
[1780159561085,55.99,73859.72,0.0,0.99999,0.0,0.00192]
[1780159563101,55.99,73860.43,0.0,0.99999,0.0,0.00192]
[1780159568144,55.99,73857.96,0.0,0.99999,0.0,0.00193]
[1780159569151,55.99,73854.69,0.0,0.99999,0.0,0.00194]
[1780159570158,55.99,73853.17,0.0,0.99999,0.0,0.00195]
[1780159571165,55.99,73848.25,0.0,0.99999,0.0,0.00197]
[1780159576199,55.99,73847.98,0.0,0.99999,0.0,0.00198]
[1780159581235,55.99,73848.13,0.0,0.99999,0.0,0.00197]
[1780159586270,55.99,73848.29,0.0,0.99999,0.0,0.00197]
[1780159592312,55.99,73848.29,0.0,0.99999,0.0,0.00195]
[1780159596345,55.99,73850.81,0.0,0.99999,0.0,0.00194]
[1780159597352,55.99,73851.86,0.0,0.99999,0.0,0.00194]
[1780159603393,55.99,73852.99,0.0,0.99999,0.0,0.00193]
[1780159605408,55.99,73843.74,0.0,0.99999,0.0,0.00198]
[1780159606415,55.99,73837.92,0.0,0.99999,0.0,0.002]
[1780159611450,55.99,73837.64,0.0,0.99999,0.0,0.00201]
[1780159616485,55.99,73835.3,0.0,0.99999,0.0,0.00202]
[1780159617492,55.99,73833.46,0.0,0.99999,0.0,0.00203]
[1780159618499,55.99,73831.8,0.0,0.99998,0.0,0.00203]
[1780159620513,55.99,73832.5,0.0,0.99998,0.0,0.00203]
[1780159624540,55.99,73824.92,0.0,0.99998,0.0,0.00207]
[1780159625548,55.99,73820.56,0.0,0.99998,0.0,0.00209]
[1780159626556,55.99,73816.84,0.0,0.99998,0.0,0.00211]
[1780159627562,55.99,73809.72,0.0,0.99998,0.0,0.00214]
[1780159628569,55.99,73806.88,0.0,0.99998,0.0,0.00216]
[1780159631590,55.99,73807.69,0.0,0.99998,0.0,0.00215]
[1780159636625,55.99,73815.67,0.0,0.99998,0.0,0.00211]
[1780159637632,55.99,73819.35,0.0,0.99998,0.0,0.0021]
[1780159639646,55.99,73820.89,0.0,0.99998,0.0,0.00209]
[1780159644681,55.99,73820.65,0.0,0.99998,0.0,0.00209]
[1780159650723,55.99,73820.01,0.0,0.99998,0.0,0.00209]
[1780159652737,55.99,73818.16,0.0,0.99998,0.0,0.00208]
[1780159653744,55.99,73809.48,0.0,0.99998,0.0,0.00212]
[1780159654751,55.99,73808.33,0.0,0.99998,0.0,0.00213]
[1780159656765,55.99,73807.56,0.0,0.99998,0.0,0.00213]
[1780159658779,55.99,73806.6,0.0,0.99998,0.0,0.00214]
[1780159661800,55.99,73807.34,0.0,0.99998,0.0,0.00214]
[1780159663814,55.99,73803.78,0.0,0.99998,0.0,0.00215]
[1780159667841,55.99,73802.9,0.0,0.99998,0.0,0.00216]
[1780159672877,55.99,73804.43,0.0,0.99998,0.0,0.00215]
[1780159672959,55.99,73804.43,0.0,0.99998,0.0,0.00215]
[1780159678919,55.99,73804.71,0.0,0.99998,0.0,0.00215]
[1780159679926,55.99,73808.25,0.0,0.99998,0.0,0.00213]
[1780159680933,55.99,73807.49,0.0,0.99998,0.0,0.00213]
[1780159688989,55.99,73807.59,0.0,0.99998,0.0,0.00213]
[1780159694025,55.99,73807.75,0.0,0.99998,0.0,0.00213]
[1780159695032,55.99,73809.74,0.0,0.99998,0.0,0.00212]
[1780159696039,55.99,73815.74,0.0,0.99998,0.0,0.00209]
[1780159701074,55.99,73815.95,0.0,0.99998,0.0,0.00209]
[1780159703057,55.99,73816.0,0.0,0.99998,0.0,0.00209]
[1780159704095,55.99,73818.17,0.0,0.99998,0.0,0.00208]
[1780159706109,55.99,73816.99,0.0,0.99998,0.0,0.00209]
[1780159712151,55.99,73817.34,0.0,0.99998,0.0,0.00206]
[1780159723228,55.99,73816.61,0.0,0.99998,0.0,0.00207]
[1780159728263,55.99,73816.7,0.0,0.99998,0.0,0.00207]
[1780159732290,55.99,73816.02,0.0,0.99998,0.0,0.00207]
[1780159736319,55.99,73816.73,0.0,0.99998,0.0,0.00207]
[1780159737326,55.99,73815.98,0.0,0.99998,0.0,0.00207]
[1780159738333,55.99,73816.64,0.0,0.99998,0.0,0.00207]
[1780159742361,55.99,73818.35,0.0,0.99998,0.0,0.00206]
[1780159743369,55.99,73819.04,0.0,0.99998,0.0,0.00206]
[1780159745383,55.99,73819.89,0.0,0.99998,0.0,0.00205]
[1780159750418,55.99,73819.25,0.0,0.99998,0.0,0.00205]
[1780159751425,55.99,73819.96,0.0,0.99998,0.0,0.00205]
[1780159756460,55.99,73820.45,0.0,0.99998,0.0,0.00205]
[1780159761495,55.99,73820.96,0.0,0.99998,0.0,0.00205]
[1780159763509,55.99,73821.94,0.0,0.99998,0.0,0.00204]
[1780159769552,55.99,73823.31,0.0,0.99998,0.0,0.00203]
[1780159770558,55.99,73825.11,0.0,0.99998,0.0,0.00203]
[1780159772573,55.99,73826.5,0.0,0.99999,0.0,0.002]
[1780159776601,55.99,73828.2,0.0,0.99999,0.0,0.00199]
[1780159779622,55.99,73827.4,0.0,0.99999,0.0,0.00199]
[1780159780629,55.99,73828.09,0.0,0.99999,0.0,0.00199]
[1780159782643,55.99,73828.77,0.0,0.99999,0.0,0.00199]
[1780159784656,55.99,73827.78,0.0,0.99999,0.0,0.00199]
[1780159785666,55.99,73828.62,0.0,0.99999,0.0,0.00199]
[1780159790700,55.99,73828.92,0.0,0.99999,0.0,0.00199]
[1780159795736,55.99,73828.93,0.0,0.99999,0.0,0.00199]
[1780159802785,55.99,73828.87,0.0,0.99999,0.0,0.00199]
[1780159808827,55.99,73829.04,0.0,0.99999,0.0,0.00199]
[1780159815876,55.99,73830.2,0.0,0.99999,0.0,0.00198]
[1780159820911,55.99,73827.88,0.0,0.99999,0.0,0.00199]
[1780159823932,55.99,73826.83,0.0,0.99999,0.0,0.002]
[1780159831988,55.99,73823.83,0.0,0.99999,0.0,0.00199]
[1780159836016,55.99,73824.5,0.0,0.99999,0.0,0.00199]
[1780159841052,55.99,73823.89,0.0,0.99999,0.0,0.00199]
[1780159846087,55.99,73823.99,0.0,0.99999,0.0,0.00199]
[1780159851122,55.99,73824.08,0.0,0.99999,0.0,0.00199]
[1780159856162,55.99,73824.03,0.0,0.99999,0.0,0.00199]
[1780159861197,55.99,73824.1,0.0,0.99999,0.0,0.00199]
[1780159866232,55.99,73824.13,0.0,0.99999,0.0,0.00199]
[1780159871267,55.99,73824.28,0.0,0.99999,0.0,0.00199]
[1780159877309,55.99,73824.17,0.0,0.99999,0.0,0.00199]
[1780159882344,55.99,73824.14,0.0,0.99999,0.0,0.00199]
[1780159887380,55.99,73823.98,0.0,0.99999,0.0,0.00199]
[1780159889398,55.99,73818.05,0.0,0.99999,0.0,0.00202]
[1780159890405,55.99,73816.28,0.0,0.99998,0.0,0.00203]
[1780159891412,55.99,73815.12,0.0,0.99999,0.0,0.00201]
[1780159896447,55.99,73814.84,0.0,0.99999,0.0,0.00201]
[1780159900476,55.99,73814.13,0.0,0.99999,0.0,0.00202]
[1780159905511,55.99,73814.32,0.0,0.99999,0.0,0.00202]
[1780159910546,55.99,73814.25,0.0,0.99999,0.0,0.00202]
[1780159915581,55.99,73814.38,0.0,0.99999,0.0,0.00202]
[1780159919609,55.99,73815.11,0.0,0.99999,0.0,0.00201]
[1780159928673,55.99,73816.11,0.0,0.99999,0.0,0.00201]
[1780159930687,55.99,73820.51,0.0,0.99999,0.0,0.00199]
[1780159931693,55.99,73824.17,0.0,0.99999,0.0,0.00197]
[1780159932701,55.99,73827.01,0.0,0.99999,0.0,0.00196]
[1780159935722,55.99,73826.29,0.0,0.99999,0.0,0.00196]
[1780159938743,55.99,73827.24,0.0,0.99999,0.0,0.00195]
[1780159943779,55.99,73827.94,0.0,0.99999,0.0,0.00195]
[1780159946803,55.99,73828.77,0.0,0.99999,0.0,0.00195]
[1780159948817,55.99,73827.66,0.0,0.99999,0.0,0.00195]
[1780159950831,55.99,73828.41,0.0,0.99999,0.0,0.00195]
[1780159954859,55.99,73830.38,0.0,0.99999,0.0,0.00192]
[1780159956873,55.99,73831.34,0.0,0.99999,0.0,0.00192]
[1780159961909,55.99,73830.71,0.0,0.99999,0.0,0.00192]
[1780159967951,55.99,73830.89,0.0,0.99999,0.0,0.00192]
[1780159972986,55.99,73829.45,0.0,0.99999,0.0,0.00192]
[1780159976013,55.99,73831.54,0.0,0.99999,0.0,0.00192]
[1780159981044,55.99,73831.59,0.0,0.99999,0.0,0.00191]
[1780159986079,55.99,73831.42,0.0,0.99999,0.0,0.00192]
[1780159993128,55.99,73831.36,0.0,0.99999,0.0,0.00192]
[1780159999170,55.99,73829.25,0.0,0.99999,0.0,0.00193]
[1780160004205,55.99,73829.56,0.0,0.99999,0.0,0.00192]
[1780160005300,55.99,73829.6,0.0,0.99999,0.0,0.00192]
[1780160008720,55.99,73829.5,0.0,0.99999,0.0,0.00192]
[1780160014276,55.99,73829.86,0.0,0.99999,0.0,0.0019]
[1780160018686,55.99,73830.27,0.0,0.99999,0.0,0.0019]
[1780160018722,55.99,73830.27,0.0,0.99999,0.0,0.0019]
[1780160018787,55.99,73831.17,0.0,0.99999,0.0,0.0019]
[1780160024346,55.99,73831.11,0.0,0.99999,0.0,0.0019]
[1780160031871,55.99,73830.85,0.0,0.99999,0.0,0.0019]
[1780160031971,55.99,73830.85,0.0,0.99999,0.0,0.0019]
[1780160033409,55.99,73828.35,0.0,0.99999,0.0,0.00191]
[1780160034899,55.99,73827.52,0.0,0.99999,0.0,0.00191]
[1780160035424,55.99,73828.28,0.0,0.99999,0.0,0.00191]
[1780160038867,55.99,73828.19,0.0,0.99999,0.0,0.00191]
[1780160038971,55.99,73828.19,0.0,0.99999,0.0,0.00191]
[1780160045494,55.99,73828.26,0.0,0.99999,0.0,0.00191]
[1780160046918,55.99,73828.26,0.0,0.99999,0.0,0.00191]
[1780160046971,55.99,73828.26,0.0,0.99999,0.0,0.00191]
[1780160047157,55.99,73828.26,0.0,0.99999,0.0,0.00191]
[1780160054556,55.99,73828.5,0.0,0.99999,0.0,0.00191]
[1780160057596,55.99,73828.36,0.0,0.99999,0.0,0.00191]
[1780160057723,55.99,73828.36,0.0,0.99999,0.0,0.00191]
[1780160061311,55.99,73828.63,0.0,0.99999,0.0,0.00191]
[1780160060599,55.99,73829.94,0.0,0.99999,0.0,0.0019]
[1780160062744,55.99,73830.09,0.0,0.99999,0.0,0.0019]
[1780160062828,55.99,73830.33,0.0,0.99999,0.0,0.0019]
[1780160064634,55.99,73830.8,0.0,0.99999,0.0,0.0019]
[1780160064723,55.99,73830.8,0.0,0.99999,0.0,0.0019]
[1780160070671,55.99,73830.66,0.0,0.99999,0.0,0.0019]
[1780160071455,55.99,73830.66,0.0,0.99999,0.0,0.0019]
[1780160071469,55.99,73830.66,0.0,0.99999,0.0,0.0019]
[1780160071678,55.99,73830.57,0.0,0.99999,0.0,0.00188]
[1780160075360,55.99,73829.84,0.0,0.99999,0.0,0.00188]
[1780160075470,55.99,73829.84,0.0,0.99999,0.0,0.00188]
[1780160081748,55.99,73829.8,0.0,0.99999,0.0,0.00188]
[1780160087789,55.99,73829.69,0.0,0.99999,0.0,0.00188]
[1780160093798,55.99,73829.74,0.0,0.99999,0.0,0.00188]
[1780160093914,55.99,73829.74,0.0,0.99999,0.0,0.00188]
[1780160093921,55.99,73829.74,0.0,0.99999,0.0,0.00188]
[1780160093972,55.99,73829.74,0.0,0.99999,0.0,0.00188]
[1780160094015,55.99,73829.82,0.0,0.99999,0.0,0.00188]
[1780160101888,55.99,73831.19,0.0,0.99999,0.0,0.00188]
[1780160104177,55.99,73831.23,0.0,0.99999,0.0,0.00188]
[1780160104223,55.99,73831.23,0.0,0.99999,0.0,0.00188]
[1780160104260,55.99,73831.23,0.0,0.99999,0.0,0.00188]
[1780160104319,55.99,73831.23,0.0,0.99999,0.0,0.00188]
[1780160104273,55.99,73831.79,0.0,0.99999,0.0,0.00188]
[1780160104475,55.99,73831.79,0.0,0.99999,0.0,0.00188]
[1780160104909,55.99,73832.16,0.0,0.99999,0.0,0.00187]
[1780160109944,55.99,73832.06,0.0,0.99999,0.0,0.00187]
[1780160115986,55.99,73832.13,0.0,0.99999,0.0,0.00187]
[1780160119823,55.99,73831.87,0.0,0.99999,0.0,0.00188]
[1780160119931,55.99,73831.87,0.0,0.99999,0.0,0.00188]
[1780160119951,55.99,73831.87,0.0,0.99999,0.0,0.00188]
[1780160119974,55.99,73831.87,0.0,0.99999,0.0,0.00188]
[1780160120030,55.99,73831.87,0.0,0.99999,0.0,0.00188]
[1780160127064,55.99,73831.84,0.0,0.99999,0.0,0.00188]
[1780160131092,55.99,73832.21,0.0,0.99999,0.0,0.00185]
[1780160132391,55.99,73832.21,0.0,0.99999,0.0,0.00185]
[1780160132448,55.99,73832.21,0.0,0.99999,0.0,0.00185]
[1780160132471,55.99,73832.21,0.0,0.99999,0.0,0.00185]
[1780160132575,55.99,73832.21,0.0,0.99999,0.0,0.00185]
[1780160132743,55.99,73832.21,0.0,0.99999,0.0,0.00185]
[1780160133106,55.99,73832.32,0.0,0.99999,0.0,0.00185]
[1780160138141,55.99,73832.47,0.0,0.99999,0.0,0.00185]
[1780160140732,55.99,73832.47,0.0,0.99999,0.0,0.00185]
[1780160146197,55.99,73832.69,0.0,0.99999,0.0,0.00185]
[1780160151232,55.99,73831.97,0.0,0.99999,0.0,0.00186]
[1780160156267,55.99,73831.77,0.0,0.99999,0.0,0.00186]
[1780160157062,55.99,73831.77,0.0,0.99999,0.0,0.00186]
[1780160157230,55.99,73831.77,0.0,0.99999,0.0,0.00186]
[1780160157239,55.99,73831.77,0.0,0.99999,0.0,0.00186]
[1780160157363,55.99,73831.77,0.0,0.99999,0.0,0.00186]
[1780160157389,55.99,73832.81,0.0,0.99999,0.0,0.00185]
[1780160157475,55.99,73832.81,0.0,0.99999,0.0,0.00185]
[1780160163317,55.99,73832.83,0.0,0.99999,0.0,0.00185]
[1780160168352,55.99,73832.88,0.0,0.99999,0.0,0.00185]
[1780160173387,55.99,73833.27,0.0,0.99999,0.0,0.00185]
[1780160178422,55.99,73833.38,0.0,0.99999,0.0,0.00185]
[1780160183794,55.99,73833.14,0.0,0.99999,0.0,0.00185]
[1780160183868,55.99,73833.14,0.0,0.99999,0.0,0.00185]
[1780160183970,55.99,73833.14,0.0,0.99999,0.0,0.00185]
[1780160184104,55.99,73833.14,0.0,0.99999,0.0,0.00185]
[1780160184273,55.99,73833.14,0.0,0.99999,0.0,0.00185]
[1780160184304,55.99,73833.14,0.0,0.99999,0.0,0.00185]
[1780160184478,55.99,73833.14,0.0,0.99999,0.0,0.00185]
[1780160186723,55.99,73832.86,0.0,0.99999,0.0,0.00185]
[1780160186731,55.99,73832.86,0.0,0.99999,0.0,0.00185]
[1780160186825,55.99,73833.0,0.0,0.99999,0.0,0.00185]
[1780160190720,55.99,73832.22,0.0,0.99999,0.0,0.00185]
[1780160190845,55.99,73832.22,0.0,0.99999,0.0,0.00185]
[1780160190894,55.99,73832.22,0.0,0.99999,0.0,0.00185]
[1780160191547,55.99,73832.22,0.0,0.99999,0.0,0.00185]
[1780160191724,55.99,73832.22,0.0,0.99999,0.0,0.00185]
[1780160191788,55.99,73831.49,0.0,0.99999,0.0,0.00184]
[1780160192723,55.99,73831.49,0.0,0.99999,0.0,0.00184]
[1780160192795,55.99,73831.49,0.0,0.99999,0.0,0.00184]
[1780160192854,55.99,73831.86,0.0,0.99999,0.0,0.00184]
[1780160196726,55.99,73831.65,0.0,0.99999,0.0,0.00184]
[1780160196874,55.99,73831.65,0.0,0.99999,0.0,0.00184]
[1780160196976,55.99,73831.65,0.0,0.99999,0.0,0.00184]
[1780160200720,55.99,73831.97,0.0,0.99999,0.0,0.00184]
[1780160201051,55.99,73831.97,0.0,0.99999,0.0,0.00184]
[1780160201151,55.99,73831.97,0.0,0.99999,0.0,0.00184]
[1780160204206,55.99,73831.97,0.0,0.99999,0.0,0.00184]
[1780160204220,55.99,73831.97,0.0,0.99999,0.0,0.00184]
[1780160204720,55.99,73831.97,0.0,0.99999,0.0,0.00184]
[1780160204846,55.99,73831.97,0.0,0.99999,0.0,0.00184]
[1780160204946,55.99,73831.97,0.0,0.99999,0.0,0.00184]
[1780160208719,55.99,73831.95,0.0,0.99999,0.0,0.00184]
[1780160208984,55.99,73831.95,0.0,0.99999,0.0,0.00184]
[1780160208986,55.99,73832.2,0.0,0.99999,0.0,0.00184]
[1780160212720,55.99,73831.95,0.0,0.99999,0.0,0.00184]
[1780160212939,55.99,73831.95,0.0,0.99999,0.0,0.00184]
[1780160212974,55.99,73831.98,0.0,0.99999,0.0,0.00184]
[1780160216721,55.99,73832.01,0.0,0.99999,0.0,0.00184]
[1780160217168,55.99,73832.01,0.0,0.99999,0.0,0.00184]
[1780160217268,55.99,73832.05,0.0,0.99999,0.0,0.00184]
[1780160220289,55.99,73832.04,0.0,0.99999,0.0,0.00184]
[1780160220475,55.99,73832.04,0.0,0.99999,0.0,0.00184]
[1780160220723,55.99,73832.03,0.0,0.99999,0.0,0.00184]
[1780160220853,55.99,73832.03,0.0,0.99999,0.0,0.00184]
[1780160220940,55.99,73832.13,0.0,0.99999,0.0,0.00184]
[1780160222722,55.99,73832.05,0.0,0.99999,0.0,0.00184]
[1780160222810,55.99,73832.05,0.0,0.99999,0.0,0.00184]
[1780160222822,55.99,73832.05,0.0,0.99999,0.0,0.00184]
[1780160224722,55.99,73832.07,0.0,0.99999,0.0,0.00184]
[1780160225135,55.99,73832.07,0.0,0.99999,0.0,0.00184]
[1780160225234,55.99,73832.29,0.0,0.99999,0.0,0.00184]
[1780160228722,55.99,73832.14,0.0,0.99999,0.0,0.00184]
[1780160229107,55.99,73832.14,0.0,0.99999,0.0,0.00184]
[1780160229194,55.99,73832.14,0.0,0.99999,0.0,0.00184]
[1780160230722,55.99,73832.14,0.0,0.99999,0.0,0.00184]
[1780160231216,55.99,73832.14,0.0,0.99999,0.0,0.00184]
[1780160231314,55.99,73831.99,0.0,0.99999,0.0,0.00184]
[1780160234722,55.99,73831.99,0.0,0.99999,0.0,0.00184]
[1780160234919,55.99,73831.99,0.0,0.99999,0.0,0.00184]
[1780160235018,55.99,73831.96,0.0,0.99999,0.0,0.00184]
[1780160238722,55.99,73831.77,0.0,0.99999,0.0,0.00184]
[1780160238873,55.99,73831.77,0.0,0.99999,0.0,0.00184]
[1780160238973,55.99,73831.92,0.0,0.99999,0.0,0.00184]
[1780160240720,55.99,73831.95,0.0,0.99999,0.0,0.00184]
[1780160240969,55.99,73831.95,0.0,0.99999,0.0,0.00184]
[1780160241060,55.99,73831.95,0.0,0.99999,0.0,0.00184]
[1780160244720,55.99,73832.07,0.0,0.99999,0.0,0.00184]
[1780160245008,55.99,73832.07,0.0,0.99999,0.0,0.00184]
[1780160245015,55.99,73832.1,0.0,0.99999,0.0,0.00184]
[1780160248725,55.99,73832.09,0.0,0.99999,0.0,0.00184]
[1780160248738,55.99,73832.09,0.0,0.99999,0.0,0.00184]
[1780160248755,55.99,73832.09,0.0,0.99999,0.0,0.00184]
[1780160251146,55.99,73832.09,0.0,0.99999,0.0,0.00184]
[1780160251223,55.99,73832.09,0.0,0.99999,0.0,0.00184]
[1780160251247,55.99,73832.11,0.0,0.99999,0.0,0.00182]
[1780160252728,55.99,73832.28,0.0,0.99999,0.0,0.00182]
[1780160252843,55.99,73832.28,0.0,0.99999,0.0,0.00182]
[1780160252943,55.99,73832.53,0.0,0.99999,0.0,0.00182]
[1780160254723,55.99,73832.52,0.0,0.99999,0.0,0.00182]
[1780160254977,55.99,73832.52,0.0,0.99999,0.0,0.00182]
[1780160255025,55.99,73832.52,0.0,0.99999,0.0,0.00182]
[1780160264019,55.99,73833.28,0.0,0.99999,0.0,0.00181]
[1780160266838,55.99,73833.28,0.0,0.99999,0.0,0.00181]
[1780160266971,55.99,73833.28,0.0,0.99999,0.0,0.00181]
[1780160266977,55.99,73833.28,0.0,0.99999,0.0,0.00181]
[1780160266990,55.99,73833.28,0.0,0.99999,0.0,0.00181]
[1780160268191,55.99,73833.28,0.0,0.99999,0.0,0.00181]
[1780160268221,55.99,73833.28,0.0,0.99999,0.0,0.00181]
[1780160268527,55.99,73833.28,0.0,0.99999,0.0,0.00181]
[1780160270722,55.99,73833.43,0.0,0.99999,0.0,0.00181]
[1780160270864,55.99,73833.43,0.0,0.99999,0.0,0.00181]
[1780160271068,55.99,73833.53,0.0,0.99999,0.0,0.00181]
[1780160272722,55.99,73833.53,0.0,0.99999,0.0,0.00181]
[1780160273139,55.99,73833.53,0.0,0.99999,0.0,0.00181]
[1780160273240,55.99,73833.53,0.0,0.99999,0.0,0.00181]
[1780160276721,55.99,73833.53,0.0,0.99999,0.0,0.00181]
[1780160277102,55.99,73833.53,0.0,0.99999,0.0,0.00181]
[1780160277203,55.99,73833.53,0.0,0.99999,0.0,0.00181]
[1780160280720,55.99,73833.57,0.0,0.99999,0.0,0.00181]
[1780160281150,55.99,73833.57,0.0,0.99999,0.0,0.00181]
[1780160281251,55.99,73833.58,0.0,0.99999,0.0,0.00181]
[1780160284720,55.99,73833.6,0.0,0.99999,0.0,0.00181]
[1780160285122,55.99,73833.6,0.0,0.99999,0.0,0.00181]
[1780160285166,55.99,73833.63,0.0,0.99999,0.0,0.00181]
[1780160286722,55.99,73833.66,0.0,0.99999,0.0,0.00181]
[1780160286863,55.99,73833.66,0.0,0.99999,0.0,0.00181]
[1780160286963,55.99,73833.66,0.0,0.99999,0.0,0.00181]
[1780160289138,55.99,73833.66,0.0,0.99999,0.0,0.00181]
[1780160289222,55.99,73833.66,0.0,0.99999,0.0,0.00181]
[1780160290726,55.99,73833.74,0.0,0.99999,0.0,0.00181]
[1780160290738,55.99,73833.74,0.0,0.99999,0.0,0.00181]
[1780160290822,55.99,73833.74,0.0,0.99999,0.0,0.00181]
[1780160294721,55.99,73833.74,0.0,0.99999,0.0,0.00181]
[1780160295242,55.99,73833.74,0.0,0.99999,0.0,0.00181]
[1780160295341,55.99,73833.74,0.0,0.99999,0.0,0.00181]
[1780160296729,55.99,73833.65,0.0,0.99999,0.0,0.00181]
[1780160297096,55.99,73833.65,0.0,0.99999,0.0,0.00181]
[1780160297194,55.99,73833.65,0.0,0.99999,0.0,0.00181]
[1780160298725,55.99,73833.65,0.0,0.99999,0.0,0.00181]
[1780160298955,55.99,73833.65,0.0,0.99999,0.0,0.00181]
[1780160299053,55.99,73833.65,0.0,0.99999,0.0,0.00181]
[1780160304301,55.99,73834.33,0.0,0.99999,0.0,0.00181]
[1780160314372,55.99,73833.84,0.0,0.99999,0.0,0.00179]
[1780160318700,55.99,73833.8,0.0,0.99999,0.0,0.00179]
[1780160318722,55.99,73833.8,0.0,0.99999,0.0,0.00179]
[1780160318736,55.99,73833.8,0.0,0.99999,0.0,0.00179]
[1780160319407,55.99,73833.77,0.0,0.99999,0.0,0.00179]
[1780160320423,55.99,73833.77,0.0,0.99999,0.0,0.00179]
[1780160320474,55.99,73833.77,0.0,0.99999,0.0,0.00179]
[1780160322723,55.99,73833.62,0.0,0.99999,0.0,0.00179]
[1780160322853,55.99,73833.62,0.0,0.99999,0.0,0.00179]
[1780160322954,55.99,73833.62,0.0,0.99999,0.0,0.00179]
[1780160329478,55.99,73833.93,0.0,0.99999,0.0,0.00179]
[1780160331856,55.99,73833.76,0.0,0.99999,0.0,0.00179]
[1780160331970,55.99,73833.76,0.0,0.99999,0.0,0.00179]
[1780160333555,55.99,73834.15,0.0,0.99999,0.0,0.00179]
[1780160333592,55.99,73834.24,0.0,0.99999,0.0,0.00179]
[1780160333682,55.99,73834.24,0.0,0.99999,0.0,0.00179]
[1780160333721,55.99,73834.24,0.0,0.99999,0.0,0.00179]
[1780160334513,55.99,73835.34,0.0,0.99999,0.0,0.00178]
[1780160335558,55.99,73835.34,0.0,0.99999,0.0,0.00178]
[1780160335520,55.99,73834.58,0.0,0.99999,0.0,0.00179]
[1780160335725,55.99,73834.58,0.0,0.99999,0.0,0.00179]
[1780160342569,55.99,73834.1,0.0,0.99999,0.0,0.00179]
[1780160348611,55.99,73834.38,0.0,0.99999,0.0,0.00179]
[1780160355660,55.99,73834.35,0.0,0.99999,0.0,0.00179]
[1780160361702,55.99,73834.17,0.0,0.99999,0.0,0.00179]
[1780160367745,55.99,73833.52,0.0,0.99999,0.0,0.00179]
[1780160372779,55.99,73833.96,0.0,0.99999,0.0,0.00177]
[1780160385869,55.99,73834.0,0.0,0.99999,0.0,0.00177]
[1780160395940,55.99,73834.0,0.0,0.99999,0.0,0.00177]
[1780160401304,55.99,73834.0,0.0,0.99999,0.0,0.00177]
[1780160401984,55.99,73831.22,0.0,0.99999,0.0,0.00178]
[1780160402990,55.99,73822.72,0.0,0.99999,0.0,0.00182]
[1780160403998,55.99,73826.44,0.0,0.99999,0.0,0.00181]
[1780160405194,55.99,73826.44,0.0,0.99999,0.0,0.00181]
[1780160405225,55.99,73826.44,0.0,0.99999,0.0,0.00181]
[1780160405295,55.99,73827.21,0.0,0.99999,0.0,0.0018]
[1780160406013,55.99,73827.92,0.0,0.99999,0.0,0.0018]
[1780160408027,55.99,73829.1,0.0,0.99999,0.0,0.00179]
[1780160410041,55.99,73824.69,0.0,0.99999,0.0,0.00181]
[1780160411048,55.99,73822.88,0.0,0.99999,0.0,0.00182]
[1780160413067,55.99,73822.73,0.0,0.99999,0.0,0.00182]
[1780160413224,55.99,73822.73,0.0,0.99999,0.0,0.00182]
[1780160415076,55.99,73821.72,0.0,0.99999,0.0,0.00183]
[1780160416083,55.99,73820.45,0.0,0.99999,0.0,0.00183]
[1780160417201,55.99,73820.45,0.0,0.99999,0.0,0.00183]
[1780160417221,55.99,73820.45,0.0,0.99999,0.0,0.00183]
[1780160419104,55.99,73818.73,0.0,0.99999,0.0,0.00184]
[1780160420111,55.99,73817.16,0.0,0.99999,0.0,0.00185]
[1780160425146,55.99,73816.92,0.0,0.99999,0.0,0.00185]
[1780160430181,55.99,73815.97,0.0,0.99999,0.0,0.00185]
[1780160431136,55.99,73815.97,0.0,0.99999,0.0,0.00185]
[1780160431226,55.99,73815.97,0.0,0.99999,0.0,0.00185]
[1780160431236,55.99,73815.3,0.0,0.99999,0.0,0.00184]
[1780160432196,55.99,73810.39,0.0,0.99999,0.0,0.00186]
[1780160433203,55.99,73808.77,0.0,0.99999,0.0,0.00187]
[1780160437843,55.99,73808.73,0.0,0.99999,0.0,0.00187]
[1780160437976,55.99,73808.73,0.0,0.99999,0.0,0.00187]
[1780160444280,55.99,73808.5,0.0,0.99999,0.0,0.00187]
[1780160449315,55.99,73808.21,0.0,0.99999,0.0,0.00187]
[1780160450215,55.99,73808.21,0.0,0.99999,0.0,0.00187]
[1780160450224,55.99,73808.21,0.0,0.99999,0.0,0.00187]
[1780160461399,55.99,73819.41,0.0,0.99999,0.0,0.00182]
[1780160462406,55.99,73824.94,0.0,0.99999,0.0,0.00179]
[1780160463413,55.99,73826.17,0.0,0.99999,0.0,0.00179]
[1780160464289,55.99,73826.17,0.0,0.99999,0.0,0.00179]
[1780160464472,55.99,73826.17,0.0,0.99999,0.0,0.00179]
[1780160470462,55.99,73826.43,0.0,0.99999,0.0,0.00179]
[1780160472478,55.99,73827.9,0.0,0.99999,0.0,0.00178]
[1780160476303,55.99,73827.74,0.0,0.99999,0.0,0.00178]
[1780160476474,55.99,73827.74,0.0,0.99999,0.0,0.00178]
[1780160477969,55.99,73828.07,0.0,0.99999,0.0,0.00178]
[1780160483555,55.99,73828.56,0.0,0.99999,0.0,0.00178]
[1780160485568,55.99,73827.8,0.0,0.99999,0.0,0.00178]
[1780160490604,55.99,73827.84,0.0,0.99999,0.0,0.00178]
[1780160491611,55.99,73827.44,0.0,0.99999,0.0,0.00176]
[1780160496646,55.99,73827.68,0.0,0.99999,0.0,0.00176]
[1780160501681,55.99,73827.69,0.0,0.99999,0.0,0.00176]
[1780160506716,55.99,73827.66,0.0,0.99999,0.0,0.00176]
[1780160512782,55.99,73827.72,0.0,0.99999,0.0,0.00176]
[1780160517817,55.99,73827.69,0.0,0.99999,0.0,0.00176]
[1780160522852,55.99,73828.01,0.0,0.99999,0.0,0.00176]
[1780160527888,55.99,73827.44,0.0,0.99999,0.0,0.00176]
[1780160533800,55.99,73828.07,0.0,0.99999,0.0,0.00176]
[1780160533980,55.99,73828.62,0.0,0.99999,0.0,0.00176]
[1780160534002,55.99,73831.99,0.0,0.99999,0.0,0.00174]
[1780160534937,55.99,73833.56,0.0,0.99999,0.0,0.00174]
[1780160537958,55.99,73827.37,0.0,0.99999,0.0,0.00176]
[1780160538965,55.99,73821.07,0.0,0.99999,0.0,0.00179]
[1780160540558,55.99,73821.07,0.0,0.99999,0.0,0.00179]
[1780160540728,55.99,73821.07,0.0,0.99999,0.0,0.00179]
[1780160540574,55.99,73824.2,0.0,0.99999,0.0,0.00178]
[1780160545010,55.99,73825.01,0.0,0.99999,0.0,0.00177]
[1780160548028,55.99,73826.38,0.0,0.99999,0.0,0.00177]
[1780160549122,55.99,73827.47,0.0,0.99999,0.0,0.00176]
[1780160551590,55.99,73827.9,0.0,0.99999,0.0,0.00176]
[1780160551723,55.99,73827.9,0.0,0.99999,0.0,0.00176]
[1780160551775,55.99,73831.15,0.0,0.99999,0.0,0.00173]
[1780160552056,55.99,73832.68,0.0,0.99999,0.0,0.00172]
[1780160557091,55.99,73832.83,0.0,0.99999,0.0,0.00172]
[1780160562126,55.99,73832.21,0.0,0.99999,0.0,0.00173]
[1780160563261,55.99,73832.21,0.0,0.99999,0.0,0.00173]
[1780160563473,55.99,73832.21,0.0,0.99999,0.0,0.00173]
[1780160564140,55.99,73837.04,0.0,0.99999,0.0,0.00171]
[1780160565147,55.99,73839.99,0.0,0.99999,0.0,0.00169]
[1780160566154,55.99,73841.56,0.0,0.99999,0.0,0.00169]
[1780160567161,55.99,73842.69,0.0,0.99999,0.0,0.00168]
[1780160569175,55.99,73844.56,0.0,0.99999,0.0,0.00167]
[1780160570052,55.99,73844.56,0.0,0.99999,0.0,0.00167]
[1780160570225,55.99,73844.56,0.0,0.99999,0.0,0.00167]
[1780160573203,55.99,73847.41,0.0,0.99999,0.0,0.00166]
[1780160575217,55.99,73848.4,0.0,0.99999,0.0,0.00166]
[1780160576224,55.99,73847.58,0.0,0.99999,0.0,0.00166]
[1780160577231,55.99,73846.11,0.0,0.99999,0.0,0.00167]
[1780160578286,55.99,73846.11,0.0,0.99999,0.0,0.00167]
[1780160578475,55.99,73846.11,0.0,0.99999,0.0,0.00167]
[1780160578492,55.99,73845.26,0.0,0.99999,0.0,0.00167]
[1780160581259,55.99,73843.06,0.0,0.99999,0.0,0.00168]
[1780160583273,55.99,73843.77,0.0,0.99999,0.0,0.00168]
[1780160589318,55.99,73842.84,0.0,0.99999,0.0,0.00168]
[1780160591467,55.99,73842.93,0.0,0.99999,0.0,0.00168]
[1780160591723,55.99,73842.93,0.0,0.99999,0.0,0.00168]
[1780160600693,55.99,73842.75,0.0,0.99999,0.0,0.00168]
[1780160607444,55.99,73842.76,0.0,0.99999,0.0,0.00168]
[1780160611472,55.99,73842.79,0.0,0.99999,0.0,0.00166]
[1780160616507,55.99,73842.75,0.0,0.99999,0.0,0.00166]
[1780160617251,55.99,73842.75,0.0,0.99999,0.0,0.00166]
[1780160617475,55.99,73842.75,0.0,0.99999,0.0,0.00166]
[1780160624563,55.99,73842.7,0.0,0.99999,0.0,0.00166]
[1780160627205,55.99,73843.24,0.0,0.99999,0.0,0.00166]
[1780160627219,55.99,73843.24,0.0,0.99999,0.0,0.00166]
[1780160629598,55.99,73845.06,0.0,0.99999,0.0,0.00165]
[1780160630605,55.99,73846.52,0.0,0.99999,0.0,0.00165]
[1780160631612,55.99,73845.71,0.0,0.99999,0.0,0.00165]
[1780160637654,55.99,73846.12,0.0,0.99999,0.0,0.00165]
[1780160641014,55.99,73846.5,0.0,0.99999,0.0,0.00165]
[1780160641219,55.99,73846.5,0.0,0.99999,0.0,0.00165]
[1780160645710,55.99,73843.75,0.0,0.99999,0.0,0.00166]
[1780160646718,55.99,73842.62,0.0,0.99999,0.0,0.00166]
[1780160648356,55.99,73842.36,0.0,0.99999,0.0,0.00167]
[1780160648472,55.99,73842.36,0.0,0.99999,0.0,0.00167]
[1780160649739,55.99,73843.39,0.0,0.99999,0.0,0.00166]
[1780160650746,55.99,73844.68,0.0,0.99999,0.0,0.00166]
[1780160651752,55.99,73843.88,0.0,0.99999,0.0,0.00166]
[1780160653627,55.99,73844.4,0.0,0.99999,0.0,0.00166]
[1780160653729,55.99,73844.4,0.0,0.99999,0.0,0.00166]
[1780160653767,55.99,73843.52,0.0,0.99999,0.0,0.00166]
[1780160655781,55.99,73844.23,0.0,0.99999,0.0,0.00166]
[1780160658801,55.99,73843.44,0.0,0.99999,0.0,0.00166]
[1780160663838,55.99,73843.92,0.0,0.99999,0.0,0.00166]
[1780160669880,55.99,73843.78,0.0,0.99999,0.0,0.00166]
[1780160670110,55.99,73843.78,0.0,0.99999,0.0,0.00166]
[1780160673381,55.99,73844.74,0.0,0.99999,0.0,0.00164]
[1780160673441,55.99,73844.74,0.0,0.99999,0.0,0.00164]
[1780160673470,55.99,73844.74,0.0,0.99999,0.0,0.00164]
[1780160675765,55.99,73845.28,0.0,0.99999,0.0,0.00164]
[1780160675924,55.99,73840.04,0.0,0.99999,0.0,0.00166]
[1780160675969,55.99,73840.04,0.0,0.99999,0.0,0.00166]
[1780160676332,55.99,73840.04,0.0,0.99999,0.0,0.00166]
[1780160676471,55.99,73840.04,0.0,0.99999,0.0,0.00166]
[1780160676930,55.99,73826.23,0.0,0.99999,0.0,0.00171]
[1780160677937,55.99,73828.36,0.0,0.99999,0.0,0.00171]
[1780160678241,55.99,73828.36,0.0,0.99999,0.0,0.00171]
[1780160678451,55.99,73828.36,0.0,0.99999,0.0,0.00171]
[1780160678944,55.99,73829.52,0.0,0.99999,0.0,0.0017]
[1780160681965,55.99,73830.32,0.0,0.99999,0.0,0.0017]
[1780160682971,55.99,73830.32,0.0,0.99999,0.0,0.0017]
[1780160683165,55.99,73830.32,0.0,0.99999,0.0,0.0017]
[1780160683469,55.99,73830.32,0.0,0.99999,0.0,0.0017]
[1780160684728,55.99,73830.17,0.0,0.99999,0.0,0.0017]
[1780160691027,55.99,73829.74,0.0,0.99999,0.0,0.0017]
[1780160693861,55.99,73829.62,0.0,0.99999,0.0,0.0017]
[1780160698077,55.99,73834.76,0.0,0.99999,0.0,0.00168]
[1780160699084,55.99,73839.21,0.0,0.99999,0.0,0.00166]
[1780160700092,55.99,73843.44,0.0,0.99999,0.0,0.00164]
[1780160701097,55.99,73844.89,0.0,0.99999,0.0,0.00164]
[1780160704119,55.99,73845.65,0.0,0.99999,0.0,0.00163]
[1780160709052,55.99,73845.33,0.0,0.99999,0.0,0.00164]
[1780160712178,55.99,73844.11,0.0,0.99999,0.0,0.00164]
[1780160713184,55.99,73836.08,0.0,0.99999,0.0,0.00167]
[1780160715198,55.99,73833.92,0.0,0.99999,0.0,0.00168]
[1780160719226,55.99,73834.77,0.0,0.99999,0.0,0.00168]
[1780160721239,55.99,73835.8,0.0,0.99999,0.0,0.00168]
[1780160725268,55.99,73836.89,0.0,0.99999,0.0,0.00167]
[1780160730305,55.99,73836.9,0.0,0.99999,0.0,0.00167]
[1780160734855,55.99,73836.95,0.0,0.99999,0.0,0.00165]
[1780160734969,55.99,73836.95,0.0,0.99999,0.0,0.00165]
[1780160740374,55.99,73836.97,0.0,0.99999,0.0,0.00165]
[1780160742818,55.99,73830.37,0.0,0.99999,0.0,0.00168]
[1780160743396,55.99,73827.99,0.0,0.99999,0.0,0.00169]
[1780160744403,55.99,73826.29,0.0,0.99999,0.0,0.0017]
[1780160748431,55.99,73825.44,0.0,0.99999,0.0,0.0017]
[1780160750445,55.99,73820.24,0.0,0.99999,0.0,0.00172]
[1780160755481,55.99,73819.49,0.0,0.99999,0.0,0.00173]
[1780160760516,55.99,73819.83,0.0,0.99999,0.0,0.00172]
[1780160765551,55.99,73819.43,0.0,0.99999,0.0,0.00173]
[1780160767980,55.99,73819.61,0.0,0.99999,0.0,0.00172]
[1780160768723,55.99,73819.61,0.0,0.99999,0.0,0.00172]
[1780160770586,55.99,73817.34,0.0,0.99999,0.0,0.00173]
[1780160771593,55.99,73815.76,0.0,0.99999,0.0,0.00174]
[1780160774614,55.99,73812.42,0.0,0.99999,0.0,0.00176]
[1780160775621,55.99,73811.37,0.0,0.99999,0.0,0.00176]
[1780160776856,55.99,73811.37,0.0,0.99999,0.0,0.00176]
[1780160776970,55.99,73811.37,0.0,0.99999,0.0,0.00176]
[1780160781663,55.99,73816.49,0.0,0.99999,0.0,0.00174]
[1780160782670,55.99,73818.03,0.0,0.99999,0.0,0.00173]
[1780160783973,55.99,73818.03,0.0,0.99999,0.0,0.00173]
[1780160784182,55.99,73817.97,0.0,0.99999,0.0,0.00173]
[1780160784222,55.99,73817.97,0.0,0.99999,0.0,0.00173]
[1780160789719,55.99,73816.79,0.0,0.99999,0.0,0.00174]
[1780160791733,55.99,73816.27,0.0,0.99999,0.0,0.00172]
[1780160793635,55.99,73816.12,0.0,0.99999,0.0,0.00172]
[1780160793725,55.99,73816.12,0.0,0.99999,0.0,0.00172]
[1780160794754,55.99,73808.12,0.0,0.99999,0.0,0.00176]
[1780160795761,55.99,73806.98,0.0,0.99999,0.0,0.00176]
[1780160796768,55.99,73806.0,0.0,0.99999,0.0,0.00177]
[1780160801803,55.99,73804.94,0.0,0.99999,0.0,0.00177]
[1780160805378,55.99,73804.96,0.0,0.99999,0.0,0.00177]
[1780160805476,55.99,73804.96,0.0,0.99999,0.0,0.00177]
[1780160810866,55.99,73805.05,0.0,0.99999,0.0,0.00177]
[1780160818922,55.99,73805.17,0.0,0.99999,0.0,0.00177]
[1780160820594,55.99,73805.17,0.0,0.99999,0.0,0.00177]
[1780160820722,55.99,73805.17,0.0,0.99999,0.0,0.00177]
[1780160823957,55.99,73802.84,0.0,0.99999,0.0,0.00178]
[1780160824964,55.99,73798.72,0.0,0.99999,0.0,0.0018]
[1780160828837,55.99,73798.24,0.0,0.99999,0.0,0.0018]
[1780160828972,55.99,73798.24,0.0,0.99999,0.0,0.0018]
[1780160828992,55.99,73796.72,0.0,0.99999,0.0,0.00181]
[1780160834028,55.99,73797.2,0.0,0.99999,0.0,0.0018]
[1780160835097,55.99,73797.2,0.0,0.99999,0.0,0.0018]
[1780160835192,55.99,73797.15,0.0,0.99999,0.0,0.0018]
[1780160835221,55.99,73797.15,0.0,0.99999,0.0,0.0018]
[1780160836048,55.99,73796.37,0.0,0.99999,0.0,0.00181]
[1780160837055,55.99,73791.54,0.0,0.99999,0.0,0.00183]
[1780160839069,55.99,73789.1,0.0,0.99999,0.0,0.00184]
[1780160840076,55.99,73788.07,0.0,0.99999,0.0,0.00184]
[1780160841083,55.99,73787.29,0.0,0.99999,0.0,0.00185]
[1780160842049,55.99,73787.29,0.0,0.99999,0.0,0.00185]
[1780160842221,55.99,73787.71,0.0,0.99999,0.0,0.00185]
[1780160846118,55.99,73788.36,0.0,0.99999,0.0,0.00184]
[1780160847291,55.99,73789.14,0.0,0.99999,0.0,0.00184]
[1780160850469,55.99,73789.49,0.0,0.99999,0.0,0.00184]
[1780160850720,55.99,73789.49,0.0,0.99999,0.0,0.00184]
[1780160851152,55.99,73788.84,0.0,0.99999,0.0,0.00182]
[1780160852160,55.99,73794.65,0.0,0.99999,0.0,0.0018]
[1780160853167,55.99,73795.5,0.0,0.99999,0.0,0.00179]
[1780160854174,55.99,73794.85,0.0,0.99999,0.0,0.0018]
[1780160855260,55.99,73794.85,0.0,0.99999,0.0,0.0018]
[1780160855471,55.99,73794.85,0.0,0.99999,0.0,0.0018]
[1780160855478,55.99,73789.31,0.0,0.99999,0.0,0.00182]
[1780160856188,55.99,73786.04,0.0,0.99999,0.0,0.00183]
[1780160858202,55.99,73786.63,0.0,0.99999,0.0,0.00183]
[1780160859598,55.99,73786.63,0.0,0.99999,0.0,0.00183]
[1780160866258,55.99,73786.4,0.0,0.99999,0.0,0.00183]
[1780160871294,55.99,73786.22,0.0,0.99999,0.0,0.00183]
[1780160876329,55.99,73783.92,0.0,0.99999,0.0,0.00184]
[1780160877336,55.99,73781.81,0.0,0.99999,0.0,0.00185]
[1780160878343,55.99,73779.77,0.0,0.99999,0.0,0.00186]
[1780160879622,55.99,73779.77,0.0,0.99999,0.0,0.00186]
[1780160879726,55.99,73779.77,0.0,0.99999,0.0,0.00186]
[1780160883378,55.99,73779.1,0.0,0.99999,0.0,0.00187]
[1780160888413,55.99,73779.29,0.0,0.99999,0.0,0.00187]
[1780160893448,55.99,73780.55,0.0,0.99999,0.0,0.00186]
[1780160894455,55.99,73783.29,0.0,0.99999,0.0,0.00185]
[1780160895464,55.99,73784.66,0.0,0.99999,0.0,0.00184]
[1780160897267,55.99,73784.8,0.0,0.99999,0.0,0.00184]
[1780160897473,55.99,73784.8,0.0,0.99999,0.0,0.00184]
[1780160901506,55.99,73783.24,0.0,0.99999,0.0,0.00185]
[1780160906541,55.99,73782.6,0.0,0.99999,0.0,0.00185]
[1780160908555,55.99,73781.01,0.0,0.99999,0.0,0.00186]
[1780160909795,55.99,73781.01,0.0,0.99999,0.0,0.00186]
[1780160909973,55.99,73781.01,0.0,0.99999,0.0,0.00186]
[1780160911576,55.99,73783.32,0.0,0.99999,0.0,0.00183]
[1780160912582,55.99,73785.15,0.0,0.99999,0.0,0.00182]
[1780160913195,55.99,73785.15,0.0,0.99999,0.0,0.00182]
[1780160914599,55.99,73785.98,0.0,0.99999,0.0,0.00182]
[1780160916160,55.99,73785.98,0.0,0.99999,0.0,0.00182]
[1780160915606,55.99,73786.99,0.0,0.99999,0.0,0.00181]
[1780160916227,55.99,73786.99,0.0,0.99999,0.0,0.00181]
[1780160921648,55.99,73787.32,0.0,0.99999,0.0,0.00181]
[1780160926683,55.99,73787.69,0.0,0.99999,0.0,0.00181]
[1780160927690,55.99,73789.41,0.0,0.99999,0.0,0.0018]
[1780160928696,55.99,73790.15,0.0,0.99999,0.0,0.0018]
[1780160929602,55.99,73790.15,0.0,0.99999,0.0,0.0018]
[1780160929728,55.99,73790.15,0.0,0.99999,0.0,0.0018]
[1780160933733,55.99,73789.48,0.0,0.99999,0.0,0.0018]
[1780160939774,55.99,73789.8,0.0,0.99999,0.0,0.0018]
[1780160943073,55.99,73789.79,0.0,0.99999,0.0,0.0018]
[1780160943219,55.99,73789.79,0.0,0.99999,0.0,0.0018]
[1780160948837,55.99,73789.46,0.0,0.99999,0.0,0.0018]
[1780160954878,55.99,73789.73,0.0,0.99999,0.0,0.0018]
[1780160959914,55.99,73789.88,0.0,0.99999,0.0,0.0018]
[1780160964949,55.99,73789.85,0.0,0.99999,0.0,0.0018]
[1780160970991,55.99,73789.78,0.0,0.99999,0.0,0.0018]
[1780160972150,55.99,73789.76,0.0,0.99999,0.0,0.00178]
[1780160978039,55.99,73789.94,0.0,0.99999,0.0,0.00178]
[1780160983075,55.99,73790.19,0.0,0.99999,0.0,0.00178]
[1780160986056,55.99,73790.26,0.0,0.99999,0.0,0.00178]
[1780160986226,55.99,73790.26,0.0,0.99999,0.0,0.00178]
[1780160993145,55.99,73790.62,0.0,0.99999,0.0,0.00178]
[1780160998180,55.99,73790.79,0.0,0.99999,0.0,0.00178]
[1780161005229,55.99,73790.78,0.0,0.99999,0.0,0.00178]
[1780161010310,55.99,73790.99,0.0,0.99999,0.0,0.00178]
[1780161010474,55.99,73790.99,0.0,0.99999,0.0,0.00178]
[1780161013786,55.99,73790.7,0.0,0.99999,0.0,0.00178]
[1780161014296,55.99,73789.37,0.0,0.99999,0.0,0.00178]
[1780161020335,55.99,73789.2,0.0,0.99999,0.0,0.00178]
[1780161023143,55.99,73789.3,0.0,0.99999,0.0,0.00178]
[1780161023224,55.99,73789.3,0.0,0.99999,0.0,0.00178]
[1780161023209,55.99,73785.82,0.0,0.99999,0.0,0.0018]
[1780161023356,55.99,73785.03,0.0,0.99999,0.0,0.0018]
[1780161027384,55.99,73784.29,0.0,0.99999,0.0,0.0018]
[1780161031412,55.99,73783.8,0.0,0.99999,0.0,0.00179]
[1780161033769,55.99,73783.77,0.0,0.99999,0.0,0.00179]
[1780161033972,55.99,73783.77,0.0,0.99999,0.0,0.00179]
[1780161034072,55.99,73779.39,0.0,0.99999,0.0,0.00181]
[1780161041482,55.99,73778.63,0.0,0.99999,0.0,0.00181]
[1780161046517,55.99,73778.73,0.0,0.99999,0.0,0.00181]
[1780161054666,55.99,73778.46,0.0,0.99999,0.0,0.00181]
[1780161054720,55.99,73778.46,0.0,0.99999,0.0,0.00181]
[1780161054743,55.99,73777.35,0.0,0.99999,0.0,0.00182]
[1780161066662,55.99,73777.6,0.0,0.99999,0.0,0.00182]
[1780161067903,55.99,73777.6,0.0,0.99999,0.0,0.00182]
[1780161067970,55.99,73777.6,0.0,0.99999,0.0,0.00182]
[1780161074209,55.99,73777.81,0.0,0.99999,0.0,0.00181]
[1780161083782,55.99,73777.5,0.0,0.99999,0.0,0.00182]
[1780161086804,55.99,73779.72,0.0,0.99999,0.0,0.00181]
[1780161088594,55.99,73779.82,0.0,0.99999,0.0,0.00181]
[1780161088721,55.99,73779.82,0.0,0.99999,0.0,0.00181]
[1780161090832,55.99,73781.08,0.0,0.99999,0.0,0.0018]
[1780161091839,55.99,73782.5,0.0,0.99999,0.0,0.00178]
[1780161092846,55.99,73788.64,0.0,0.99999,0.0,0.00175]
[1780161093469,55.99,73788.64,0.0,0.99999,0.0,0.00175]
[1780161093731,55.99,73788.64,0.0,0.99999,0.0,0.00175]
[1780161094370,55.99,73791.57,0.0,0.99999,0.0,0.00174]
[1780161099895,55.99,73792.27,0.0,0.99999,0.0,0.00173]
[1780161100943,55.99,73792.27,0.0,0.99999,0.0,0.00173]
[1780161100973,55.99,73792.27,0.0,0.99999,0.0,0.00173]
[1780161106944,55.99,73792.97,0.0,0.99999,0.0,0.00173]
[1780161111979,55.99,73793.38,0.0,0.99999,0.0,0.00173]
[1780161112434,55.99,73793.38,0.0,0.99999,0.0,0.00173]
[1780161112472,55.99,73793.38,0.0,0.99999,0.0,0.00173]
[1780161119028,55.99,73793.45,0.0,0.99999,0.0,0.00173]
[1780161124507,55.99,73793.39,0.0,0.99999,0.0,0.00173]
[1780161124722,55.99,73793.39,0.0,0.99999,0.0,0.00173]
[1780161130106,55.99,73793.46,0.0,0.99999,0.0,0.00173]
[1780161136147,55.99,73793.43,0.0,0.99999,0.0,0.00173]
[1780161141310,55.99,73793.82,0.0,0.99999,0.0,0.00173]
[1780161141475,55.99,73793.98,0.0,0.99999,0.0,0.00173]
[1780161147225,55.99,73793.73,0.0,0.99999,0.0,0.00173]
[1780161150246,55.99,73798.6,0.0,0.99999,0.0,0.00171]
[1780161151253,55.99,73800.19,0.0,0.99999,0.0,0.00168]
[1780161152077,55.99,73800.19,0.0,0.99999,0.0,0.00168]
[1780161152225,55.99,73800.19,0.0,0.99999,0.0,0.00168]
[1780161152260,55.99,73800.94,0.0,0.99999,0.0,0.00168]
[1780161156288,55.99,73803.24,0.0,0.99999,0.0,0.00167]
[1780161159309,55.99,73803.87,0.0,0.99999,0.0,0.00167]
[1780161160316,55.99,73803.12,0.0,0.99999,0.0,0.00167]
[1780161167134,55.99,73803.46,0.0,0.99999,0.0,0.00167]
[1780161167219,55.99,73803.46,0.0,0.99999,0.0,0.00167]
[1780161172400,55.99,73803.8,0.0,0.99999,0.0,0.00167]
[1780161174415,55.99,73802.43,0.0,0.99999,0.0,0.00167]
[1780161175422,55.99,73795.4,0.0,0.99999,0.0,0.0017]
[1780161176428,55.99,73793.01,0.0,0.99999,0.0,0.00171]
[1780161177395,55.99,73793.01,0.0,0.99999,0.0,0.00171]
[1780161177472,55.99,73793.0,0.0,0.99999,0.0,0.00171]
[1780161183357,55.99,73793.42,0.0,0.99999,0.0,0.00171]
[1780161183478,55.99,73794.08,0.0,0.99999,0.0,0.00171]
[1780161185492,55.99,73798.73,0.0,0.99999,0.0,0.00169]
[1780161186499,55.99,73801.8,0.0,0.99999,0.0,0.00167]
[1780161187495,55.99,73801.8,0.0,0.99999,0.0,0.00167]
[1780161187725,55.99,73801.8,0.0,0.99999,0.0,0.00167]
[1780161187733,55.99,73803.61,0.0,0.99999,0.0,0.00167]
[1780161194002,55.99,73803.34,0.0,0.99999,0.0,0.00167]
[1780161194219,55.99,73803.34,0.0,0.99999,0.0,0.00167]
[1780161199590,55.99,73803.6,0.0,0.99999,0.0,0.00167]
[1780161201604,55.99,73802.73,0.0,0.99999,0.0,0.00167]
[1780161203037,55.99,73802.73,0.0,0.99999,0.0,0.00167]
[1780161203226,55.99,73802.73,0.0,0.99999,0.0,0.00167]
[1780161203301,55.99,73803.48,0.0,0.99999,0.0,0.00167]
[1780161208653,55.99,73803.22,0.0,0.99999,0.0,0.00167]
[1780161213688,55.99,73803.55,0.0,0.99999,0.0,0.00165]
[1780161217593,55.99,73803.33,0.0,0.99999,0.0,0.00165]
[1780161217727,55.99,73803.33,0.0,0.99999,0.0,0.00165]
[1780161222328,55.99,73802.66,0.0,0.99999,0.0,0.00165]
[1780161230116,55.99,73802.4,0.0,0.99999,0.0,0.00165]
[1780161230224,55.99,73802.4,0.0,0.99999,0.0,0.00165]
[1780161236849,55.99,73802.16,0.0,0.99999,0.0,0.00166]
[1780161241922,55.99,73802.3,0.0,0.99999,0.0,0.00166]
[1780161241970,55.99,73802.3,0.0,0.99999,0.0,0.00166]
[1780161248372,55.99,73802.21,0.0,0.99999,0.0,0.00166]
[1780161250724,55.99,73802.49,0.0,0.99999,0.0,0.00165]
[1780161259427,55.99,73802.35,0.0,0.99999,0.0,0.00166]
[1780161259469,55.99,73802.35,0.0,0.99999,0.0,0.00166]
[1780161265216,55.99,73802.35,0.0,0.99999,0.0,0.00166]
[1780161268722,55.99,73802.04,0.0,0.99999,0.0,0.00166]
[1780161272098,55.99,73802.01,0.0,0.99999,0.0,0.00164]
[1780161273368,55.99,73802.01,0.0,0.99999,0.0,0.00164]
[1780161273469,55.99,73802.01,0.0,0.99999,0.0,0.00164]
[1780161278668,55.99,73802.15,0.0,0.99999,0.0,0.00164]
[1780161280720,55.99,73802.01,0.0,0.99999,0.0,0.00164]
[1780161286942,55.99,73802.08,0.0,0.99999,0.0,0.00164]
[1780161286969,55.99,73802.08,0.0,0.99999,0.0,0.00164]
[1780161293245,55.99,73801.83,0.0,0.99999,0.0,0.00164]
[1780161294721,55.99,73802.03,0.0,0.99999,0.0,0.00164]
[1780161299486,55.99,73802.15,0.0,0.99999,0.0,0.00164]
[1780161299730,55.99,73802.15,0.0,0.99999,0.0,0.00164]
[1780161300294,55.99,73806.87,0.0,0.99999,0.0,0.00162]
[1780161301301,55.99,73812.9,0.0,0.99999,0.0,0.0016]
[1780161307343,55.99,73818.36,0.0,0.99999,0.0,0.00157]
[1780161308350,55.99,73822.31,0.0,0.99999,0.0,0.00156]
[1780161309550,55.99,73827.53,0.0,0.99999,0.0,0.00154]
[1780161310364,55.99,73829.73,0.0,0.99999,0.0,0.00153]
[1780161310724,55.99,73829.73,0.0,0.99999,0.0,0.00153]
[1780161311371,55.99,73831.0,0.0,0.99999,0.0,0.00153]
[1780161312378,55.99,73832.01,0.0,0.99999,0.0,0.00152]
[1780161315399,55.99,73833.31,0.0,0.99999,0.0,0.00152]
[1780161316406,55.99,73835.23,0.0,0.99999,0.0,0.00151]
[1780161317475,55.99,73835.23,0.0,0.99999,0.0,0.00151]
[1780161317730,55.99,73835.14,0.0,0.99999,0.0,0.00151]
[1780161322448,55.99,73841.15,0.0,0.99999,0.0,0.00149]
[1780161323455,55.99,73847.28,0.0,0.99999,0.0,0.00146]
[1780161324462,55.99,73850.24,0.0,0.99999,0.0,0.00145]
[1780161325469,55.99,73852.16,0.0,0.99999,0.0,0.00145]
[1780161326476,55.99,73851.38,0.0,0.99999,0.0,0.00145]
[1780161328490,55.99,73842.9,0.0,0.99999,0.0,0.00148]
[1780161328723,55.99,73842.9,0.0,0.99999,0.0,0.00148]
[1780161329497,55.99,73834.54,0.0,0.99999,0.0,0.00151]
[1780161330504,55.99,73832.34,0.0,0.99999,0.0,0.00152]
[1780161333191,55.99,73833.01,0.0,0.99999,0.0,0.0015]
[1780161333222,55.99,73833.01,0.0,0.99999,0.0,0.0015]
[1780161333524,55.99,73829.18,0.0,0.99999,0.0,0.00152]
[1780161334532,55.99,73827.94,0.0,0.99999,0.0,0.00152]
[1780161335539,55.99,73819.43,0.0,0.99999,0.0,0.00155]
[1780161336545,55.99,73817.49,0.0,0.99999,0.0,0.00156]
[1780161337553,55.99,73815.31,0.0,0.99999,0.0,0.00157]
[1780161338123,55.99,73815.31,0.0,0.99999,0.0,0.00157]
[1780161338223,55.99,73815.31,0.0,0.99999,0.0,0.00157]
[1780161338560,55.99,73814.62,0.0,0.99999,0.0,0.00157]
[1780161339567,55.99,73810.77,0.0,0.99999,0.0,0.00159]
[1780161344602,55.99,73810.18,0.0,0.99999,0.0,0.00159]
[1780161349637,55.99,73810.24,0.0,0.99999,0.0,0.00159]
[1780161351651,55.99,73807.71,0.0,0.99999,0.0,0.0016]
[1780161353131,55.99,73807.71,0.0,0.99999,0.0,0.0016]
[1780161353219,55.99,73807.71,0.0,0.99999,0.0,0.0016]
[1780161353229,55.99,73806.82,0.0,0.99999,0.0,0.0016]
[1780161359707,55.99,73806.52,0.0,0.99999,0.0,0.0016]
[1780161364724,55.99,73806.55,0.0,0.99999,0.0,0.0016]
[1780161367764,55.99,73807.51,0.0,0.99999,0.0,0.0016]
[1780161368665,55.99,73807.51,0.0,0.99999,0.0,0.0016]
[1780161368723,55.99,73807.51,0.0,0.99999,0.0,0.0016]
[1780161369778,55.99,73806.87,0.0,0.99999,0.0,0.0016]
[1780161370785,55.99,73807.86,0.0,0.99999,0.0,0.0016]
[1780161376827,55.99,73807.96,0.0,0.99999,0.0,0.0016]
[1780161380971,55.99,73807.96,0.0,0.99999,0.0,0.0016]
[1780161381221,55.99,73807.96,0.0,0.99999,0.0,0.0016]
[1780161381322,55.99,73812.26,0.0,0.99999,0.0,0.00158]
[1780161382649,55.99,73813.49,0.0,0.99999,0.0,0.00158]
[1780161382869,55.99,73814.86,0.0,0.99999,0.0,0.00157]
[1780161390924,55.99,73814.92,0.0,0.99999,0.0,0.00157]
[1780161391701,55.99,73814.92,0.0,0.99999,0.0,0.00157]
[1780161391721,55.99,73814.92,0.0,0.99999,0.0,0.00157]
[1780161392939,55.99,73814.91,0.0,0.99999,0.0,0.00155]
[1780161395960,55.99,73811.4,0.0,0.99999,0.0,0.00157]
[1780161398980,55.99,73812.13,0.0,0.99999,0.0,0.00156]
[1780161402729,55.99,73812.27,0.0,0.99999,0.0,0.00156]
[1780161406030,55.99,73811.54,0.0,0.99999,0.0,0.00157]
[1780161410058,55.99,73810.71,0.0,0.99999,0.0,0.00157]
[1780161413024,55.99,73810.17,0.0,0.99999,0.0,0.00157]
[1780161413220,55.99,73810.17,0.0,0.99999,0.0,0.00157]
[1780161419275,55.99,73810.55,0.0,0.99999,0.0,0.00157]
[1780161419470,55.99,73810.55,0.0,0.99999,0.0,0.00157]
[1780161419543,55.99,73808.84,0.0,0.99999,0.0,0.00158]
[1780161421347,55.99,73810.21,0.0,0.99999,0.0,0.00157]
[1780161424156,55.99,73809.19,0.0,0.99999,0.0,0.00158]
[1780161427680,55.99,73809.46,0.0,0.99999,0.0,0.00158]
[1780161427721,55.99,73809.46,0.0,0.99999,0.0,0.00158]
[1780161431177,55.99,73810.52,0.0,0.99999,0.0,0.00157]
[1780161431222,55.99,73810.52,0.0,0.99999,0.0,0.00157]
[1780161431278,55.99,73816.37,0.0,0.99999,0.0,0.00155]
[1780161432212,55.99,73818.39,0.0,0.99999,0.0,0.00154]
[1780161438254,55.99,73818.64,0.0,0.99999,0.0,0.00154]
[1780161439381,55.99,73818.64,0.0,0.99999,0.0,0.00154]
[1780161439474,55.99,73818.64,0.0,0.99999,0.0,0.00154]
[1780161446310,55.99,73819.02,0.0,0.99999,0.0,0.00154]
[1780161453361,55.99,73825.18,0.0,0.99999,0.0,0.0015]
[1780161454366,55.99,73827.15,0.0,0.99999,0.0,0.00149]
[1780161455119,55.99,73827.15,0.0,0.99999,0.0,0.00149]
[1780161458720,55.99,73827.82,0.0,0.99999,0.0,0.00149]
[1780161458394,55.99,73828.73,0.0,0.99999,0.0,0.00149]
[1780161459401,55.99,73829.38,0.0,0.99999,0.0,0.00148]
[1780161461415,55.99,73831.43,0.0,0.99999,0.0,0.00148]
[1780161464436,55.99,73830.37,0.0,0.99999,0.0,0.00148]
[1780161464965,55.99,73830.37,0.0,0.99999,0.0,0.00148]
[1780161465444,55.99,73830.96,0.0,0.99999,0.0,0.00148]
[1780161468722,55.99,73831.08,0.0,0.99999,0.0,0.00148]
[1780161479559,55.99,73831.36,0.0,0.99999,0.0,0.00148]
[1780161485584,55.99,73831.21,0.0,0.99999,0.0,0.00148]
[1780161492633,55.99,73831.25,0.0,0.99999,0.0,0.00148]
[1780161494647,55.99,73830.5,0.0,0.99999,0.0,0.00148]
[1780161495654,55.99,73829.43,0.0,0.99999,0.0,0.00148]
[1780161498675,55.99,73825.92,0.0,0.99999,0.0,0.0015]
[1780161500689,55.99,73825.23,0.0,0.99999,0.0,0.0015]
[1780161502702,55.99,73824.19,0.0,0.99999,0.0,0.0015]
[1780161504717,55.99,73822.51,0.0,0.99999,0.0,0.00151]
[1780161510760,55.99,73822.16,0.0,0.99999,0.0,0.00151]
[1780161519824,55.99,73814.49,0.0,0.99999,0.0,0.00152]
[1780161520831,55.99,73812.24,0.0,0.99999,0.0,0.00153]
[1780161521838,55.99,73810.5,0.0,0.99999,0.0,0.00154]
[1780161526873,55.99,73810.45,0.0,0.99999,0.0,0.00154]
[1780161531908,55.99,73811.21,0.0,0.99999,0.0,0.00154]
[1780161536899,55.99,73810.7,0.0,0.99999,0.0,0.00154]
[1780161540742,55.99,73810.7,0.0,0.99999,0.0,0.00154]
[1780161540791,55.99,73810.88,0.0,0.99999,0.0,0.00154]
[1780161540909,55.99,73810.88,0.0,0.99999,0.0,0.00154]
[1780161540985,55.99,73810.88,0.0,0.99999,0.0,0.00154]
[1780161541287,55.99,73810.88,0.0,0.99999,0.0,0.00154]
[1780161541471,55.99,73810.88,0.0,0.99999,0.0,0.00154]
[1780161541572,55.99,73810.14,0.0,0.99999,0.0,0.00154]
[1780161542986,55.99,73804.83,0.0,0.99999,0.0,0.00156]
[1780161548020,55.99,73803.1,0.0,0.99999,0.0,0.00157]
[1780161549372,55.99,73803.1,0.0,0.99999,0.0,0.00157]
[1780161549441,55.99,73803.1,0.0,0.99999,0.0,0.00157]
[1780161549475,55.99,73803.1,0.0,0.99999,0.0,0.00157]
[1780161549572,55.99,73803.14,0.0,0.99999,0.0,0.00157]
[1780161551041,55.99,73806.91,0.0,0.99999,0.0,0.00155]
[1780161552918,55.99,73807.6,0.0,0.99999,0.0,0.00155]
[1780161552969,55.99,73807.6,0.0,0.99999,0.0,0.00155]
[1780161554062,55.99,73811.91,0.0,0.99999,0.0,0.00153]
[1780161559097,55.99,73811.83,0.0,0.99999,0.0,0.00153]
[1780161561042,55.99,73812.42,0.0,0.99999,0.0,0.00153]
[1780161561230,55.99,73812.42,0.0,0.99999,0.0,0.00153]
[1780161561480,55.99,73812.42,0.0,0.99999,0.0,0.00153]
[1780161561581,55.99,73812.42,0.0,0.99999,0.0,0.00153]
[1780161562720,55.99,73810.03,0.0,0.99999,0.0,0.00154]
[1780161564722,55.99,73811.2,0.0,0.99999,0.0,0.00154]
[1780161570175,55.99,73810.58,0.0,0.99999,0.0,0.00154]
[1780161571182,55.99,73810.73,0.0,0.99999,0.0,0.00152]
[1780161576217,55.99,73811.48,0.0,0.99999,0.0,0.00152]
[1780161578441,55.99,73812.19,0.0,0.99999,0.0,0.00152]
[1780161578473,55.99,73812.19,0.0,0.99999,0.0,0.00152]
[1780161578501,55.99,73812.19,0.0,0.99999,0.0,0.00152]
[1780161578727,55.99,73812.19,0.0,0.99999,0.0,0.00152]
[1780161578827,55.99,73811.72,0.0,0.99999,0.0,0.00152]
[1780161580323,55.99,73811.82,0.0,0.99999,0.0,0.00152]
[1780161580471,55.99,73811.82,0.0,0.99999,0.0,0.00152]
[1780161584996,55.99,73812.38,0.0,0.99999,0.0,0.00151]
[1780161592329,55.99,73812.32,0.0,0.99999,0.0,0.00151]
[1780161594360,55.99,73812.32,0.0,0.99999,0.0,0.00151]
[1780161594478,55.99,73812.32,0.0,0.99999,0.0,0.00151]
[1780161594482,55.99,73812.32,0.0,0.99999,0.0,0.00151]
[1780161594733,55.99,73812.32,0.0,0.99999,0.0,0.00151]
[1780161594778,55.99,73812.24,0.0,0.99999,0.0,0.00152]
[1780161596023,55.99,73812.35,0.0,0.99999,0.0,0.00151]
[1780161596221,55.99,73812.35,0.0,0.99999,0.0,0.00151]
[1780161601392,55.99,73812.29,0.0,0.99999,0.0,0.00151]
[1780161602400,55.99,73822.2,0.0,0.99999,0.0,0.00148]
[1780161603407,55.99,73826.74,0.0,0.99999,0.0,0.00146]
[1780161605482,55.99,73826.65,0.0,0.99999,0.0,0.00146]
[1780161605600,55.99,73826.65,0.0,0.99999,0.0,0.00146]
[1780161605727,55.99,73826.65,0.0,0.99999,0.0,0.00146]
[1780161605791,55.99,73826.96,0.0,0.99999,0.0,0.00146]
[1780161607327,55.99,73828.11,0.0,0.99999,0.0,0.00146]
[1780161607470,55.99,73828.11,0.0,0.99999,0.0,0.00146]
[1780161609450,55.99,73830.39,0.0,0.99999,0.0,0.00145]
[1780161613611,55.99,73830.39,0.0,0.99999,0.0,0.00145]
[1780161613724,55.99,73830.39,0.0,0.99999,0.0,0.00145]
[1780161613819,55.99,73830.39,0.0,0.99999,0.0,0.00145]
[1780161613979,55.99,73830.39,0.0,0.99999,0.0,0.00145]
[1780161618247,55.99,73831.01,0.0,0.99999,0.0,0.00145]
[1780161618470,55.99,73831.01,0.0,0.99999,0.0,0.00145]
[1780161622438,55.99,73831.86,0.0,0.99999,0.0,0.00144]
[1780161622474,55.99,73831.86,0.0,0.99999,0.0,0.00144]
[1780161622579,55.99,73831.86,0.0,0.99999,0.0,0.00144]
[1780161622730,55.99,73831.86,0.0,0.99999,0.0,0.00144]
[1780161622801,55.99,73831.98,0.0,0.99999,0.0,0.00144]
[1780161623548,55.99,73833.61,0.0,0.99999,0.0,0.00144]
[1780161624555,55.99,73836.97,0.0,0.99999,0.0,0.00142]
[1780161625562,55.99,73840.82,0.0,0.99999,0.0,0.00141]
[1780161626557,55.99,73840.82,0.0,0.99999,0.0,0.00141]
[1780161626724,55.99,73840.82,0.0,0.99999,0.0,0.00141]
[1780161629732,55.99,73842.38,0.0,0.99999,0.0,0.00141]
[1780161629851,55.99,73842.38,0.0,0.99999,0.0,0.00141]
[1780161629797,55.99,73842.72,0.0,0.99999,0.0,0.0014]
[1780161629976,55.99,73842.72,0.0,0.99999,0.0,0.0014]
[1780161630109,55.99,73842.72,0.0,0.99999,0.0,0.0014]
[1780161630597,55.99,73842.82,0.0,0.99999,0.0,0.0014]
[1780161632727,55.99,73846.75,0.0,0.99999,0.0,0.00138]
[1780161632752,55.99,73851.66,0.0,0.99999,0.0,0.00136]
[1780161633094,55.99,73851.66,0.0,0.99999,0.0,0.00136]
[1780161635632,55.99,73853.96,0.0,0.99999,0.0,0.00135]
[1780161636727,55.99,73853.96,0.0,0.99999,0.0,0.00135]
[1780161636861,55.99,73853.96,0.0,0.99999,0.0,0.00135]
[1780161636826,55.99,73854.13,0.0,0.99999,0.0,0.00135]
[1780161638268,55.99,73854.92,0.0,0.99999,0.0,0.00135]
[1780161638473,55.99,73854.92,0.0,0.99999,0.0,0.00135]
[1780161638722,55.99,73854.92,0.0,0.99999,0.0,0.00135]
[1780161638776,55.99,73854.92,0.0,0.99999,0.0,0.00135]
[1780161638821,55.99,73855.12,0.0,0.99999,0.0,0.00135]
[1780161640724,55.99,73855.12,0.0,0.99999,0.0,0.00135]
[1780161640859,55.99,73856.9,0.0,0.99999,0.0,0.00134]
[1780161640983,55.99,73856.9,0.0,0.99999,0.0,0.00134]
[1780161643695,55.99,73862.16,0.0,0.99999,0.0,0.00132]
[1780161644737,55.99,73862.16,0.0,0.99999,0.0,0.00132]
[1780161644895,55.99,73862.16,0.0,0.99999,0.0,0.00132]
[1780161644912,55.99,73863.28,0.0,0.99999,0.0,0.00132]
[1780161648722,55.99,73863.71,0.0,0.99999,0.0,0.00132]
[1780161648730,55.99,73866.26,0.0,0.99999,0.0,0.00131]
[1780161649209,55.99,73866.26,0.0,0.99999,0.0,0.00131]
[1780161649737,55.99,73868.84,0.0,0.99999,0.0,0.0013]
[1780161650715,55.99,73868.84,0.0,0.99999,0.0,0.0013]
[1780161650969,55.99,73868.84,0.0,0.99999,0.0,0.0013]
[1780161652724,55.99,73868.04,0.0,0.99999,0.0,0.0013]
[1780161652758,55.99,73868.11,0.0,0.99999,0.0,0.0013]
[1780161652997,55.99,73868.11,0.0,0.99999,0.0,0.0013]
[1780161653765,55.99,73871.48,0.0,0.99999,0.0,0.00129]
[1780161656741,55.99,73872.4,0.0,0.99999,0.0,0.00129]
[1780161656857,55.99,73872.4,0.0,0.99999,0.0,0.00129]
[1780161656858,55.99,73871.74,0.0,0.99999,0.0,0.00129]
[1780161658799,55.99,73873.58,0.0,0.99999,0.0,0.00129]
[1780161659331,55.99,73873.58,0.0,0.99999,0.0,0.00129]
[1780161659471,55.99,73873.58,0.0,0.99999,0.0,0.00129]
[1780161660731,55.99,73874.05,0.0,0.99999,0.0,0.00128]
[1780161660806,55.99,73874.05,0.0,0.99999,0.0,0.00128]
[1780161660814,55.99,73876.64,0.0,0.99999,0.0,0.00128]
[1780161664724,55.99,73877.57,0.0,0.99999,0.0,0.00127]
[1780161664976,55.99,73877.57,0.0,0.99999,0.0,0.00127]
[1780161664979,55.99,73877.18,0.0,0.99999,0.0,0.00127]
[1780161666723,55.99,73877.2,0.0,0.99999,0.0,0.00127]
[1780161666876,55.99,73877.2,0.0,0.99999,0.0,0.00127]
[1780161666976,55.99,73877.66,0.0,0.99999,0.0,0.00127]
[1780161668725,55.99,73877.66,0.0,0.99999,0.0,0.00127]
[1780161668812,55.99,73877.66,0.0,0.99999,0.0,0.00127]
[1780161668912,55.99,73877.66,0.0,0.99999,0.0,0.00127]
[1780161669676,55.99,73877.66,0.0,0.99999,0.0,0.00127]
[1780161669718,55.99,73877.66,0.0,0.99999,0.0,0.00127]
[1780161672722,55.99,73877.84,0.0,0.99999,0.0,0.00127]
[1780161672889,55.99,73877.84,0.0,0.99999,0.0,0.00127]
[1780161672901,55.99,73877.91,0.0,0.99999,0.0,0.00127]
[1780161676723,55.99,73877.91,0.0,0.99999,0.0,0.00127]
[1780161676894,55.99,73877.91,0.0,0.99999,0.0,0.00127]
[1780161676993,55.99,73877.91,0.0,0.99999,0.0,0.00127]
[1780161680722,55.99,73877.91,0.0,0.99999,0.0,0.00127]
[1780161680821,55.99,73877.91,0.0,0.99999,0.0,0.00127]
[1780161681119,55.99,73877.91,0.0,0.99999,0.0,0.00127]
[1780161682728,55.99,73878.46,0.0,0.99999,0.0,0.00127]
[1780161682974,55.99,73878.63,0.0,0.99999,0.0,0.00127]
[1780161683218,55.99,73878.63,0.0,0.99999,0.0,0.00127]
[1780161686726,55.99,73879.36,0.0,0.99999,0.0,0.00127]
[1780161686787,55.99,73879.36,0.0,0.99999,0.0,0.00127]
[1780161687002,55.99,73879.71,0.0,0.99999,0.0,0.00127]
[1780161688218,55.99,73879.26,0.0,0.99999,0.0,0.00127]
[1780161688477,55.99,73879.26,0.0,0.99999,0.0,0.00127]
[1780161688728,55.99,73879.26,0.0,0.99999,0.0,0.00127]
[1780161688921,55.99,73879.26,0.0,0.99999,0.0,0.00127]
[1780161689017,55.99,73879.26,0.0,0.99999,0.0,0.00127]
[1780161691031,55.99,73879.34,0.0,0.99999,0.0,0.00125]
[1780161693045,55.99,73880.63,0.0,0.99999,0.0,0.00125]
[1780161698080,55.99,73880.98,0.0,0.99999,0.0,0.00125]
[1780161701628,55.99,73880.93,0.0,0.99999,0.0,0.00125]
[1780161701721,55.99,73880.93,0.0,0.99999,0.0,0.00125]
[1780161701876,55.99,73880.93,0.0,0.99999,0.0,0.00125]
[1780161701977,55.99,73881.4,0.0,0.99999,0.0,0.00125]
[1780161704487,55.99,73880.83,0.0,0.99999,0.0,0.00125]
[1780161704722,55.99,73880.83,0.0,0.99999,0.0,0.00125]
[1780161704744,55.99,73880.83,0.0,0.99999,0.0,0.00125]
[1780161704845,55.99,73880.83,0.0,0.99999,0.0,0.00125]
[1780161708737,55.99,73881.63,0.0,0.99999,0.0,0.00125]
[1780161708834,55.99,73881.63,0.0,0.99999,0.0,0.00125]
[1780161708930,55.99,73880.95,0.0,0.99999,0.0,0.00125]
[1780161710164,55.99,73883.28,0.0,0.99999,0.0,0.00124]
[1780161712732,55.99,73884.27,0.0,0.99999,0.0,0.00124]
[1780161712810,55.99,73884.27,0.0,0.99999,0.0,0.00124]
[1780161712835,55.99,73884.27,0.0,0.99999,0.0,0.00124]
[1780161712972,55.99,73884.27,0.0,0.99999,0.0,0.00124]
[1780161712934,55.99,73883.32,0.0,0.99999,0.0,0.00124]
[1780161713187,55.99,73882.18,0.0,0.99999,0.0,0.00124]
[1780161714728,55.99,73882.18,0.0,0.99999,0.0,0.00124]
[1780161714868,55.99,73882.18,0.0,0.99999,0.0,0.00124]
[1780161714937,55.99,73880.04,0.0,0.99999,0.0,0.00125]
[1780161716293,55.99,73879.97,0.0,0.99999,0.0,0.00125]
[1780161716739,55.99,73879.97,0.0,0.99999,0.0,0.00125]
[1780161716911,55.99,73879.97,0.0,0.99999,0.0,0.00125]
[1780161717006,55.99,73879.48,0.0,0.99999,0.0,0.00125]
[1780161719229,55.99,73880.83,0.0,0.99999,0.0,0.00125]
[1780161720726,55.99,73880.83,0.0,0.99999,0.0,0.00125]
[1780161720916,55.99,73880.83,0.0,0.99999,0.0,0.00125]
[1780161721013,55.99,73880.5,0.0,0.99999,0.0,0.00125]
[1780161721252,55.99,73888.11,0.0,0.99999,0.0,0.00123]
[1780161722251,55.99,73904.5,0.0,0.99999,0.0,0.00118]
[1780161723258,55.99,73907.07,0.0,0.99999,0.0,0.00117]
[1780161724174,55.99,73907.07,0.0,0.99999,0.0,0.00117]
[1780161724258,55.99,73907.07,0.0,0.99999,0.0,0.00117]
[1780161724265,55.99,73906.77,0.0,0.99999,0.0,0.00117]
[1780161725059,55.99,73906.77,0.0,0.99999,0.0,0.00117]
[1780161725140,55.99,73906.77,0.0,0.99999,0.0,0.00117]
[1780161725273,55.99,73906.29,0.0,0.99999,0.0,0.00117]
[1780161727231,55.99,73907.11,0.0,0.99999,0.0,0.00117]
[1780161727369,55.99,73907.11,0.0,0.99999,0.0,0.00117]
[1780161727425,55.99,73907.9,0.0,0.99999,0.0,0.00117]
[1780161729301,55.99,73908.71,0.0,0.99999,0.0,0.00116]
[1780161730309,55.99,73909.91,0.0,0.99999,0.0,0.00116]
[1780161731229,55.99,73909.91,0.0,0.99999,0.0,0.00116]
[1780161731530,55.99,73909.91,0.0,0.99999,0.0,0.00116]
[1780161731606,55.99,73913.0,0.0,0.99999,0.0,0.00115]
[1780161732322,55.99,73913.78,0.0,0.99999,0.0,0.00115]
[1780161733330,55.99,73915.73,0.0,0.99999,0.0,0.00114]
[1780161734341,55.99,73921.24,0.0,0.99999,0.0,0.00113]
[1780161735749,55.99,73921.24,0.0,0.99999,0.0,0.00113]
[1780161735970,55.99,73921.24,0.0,0.99999,0.0,0.00113]
[1780161736057,55.99,73922.39,0.0,0.99999,0.0,0.00112]
[1780161736215,55.99,73922.39,0.0,0.99999,0.0,0.00112]
[1780161737362,55.99,73923.05,0.0,0.99999,0.0,0.00112]
[1780161742280,55.99,73923.36,0.0,0.99999,0.0,0.00112]
[1780161742471,55.99,73923.36,0.0,0.99999,0.0,0.00112]
[1780161744413,55.99,73925.53,0.0,0.99999,0.0,0.00112]
[1780161746622,55.99,73925.64,0.0,0.99999,0.0,0.00111]
[1780161751460,55.99,73921.36,0.0,0.99999,0.0,0.00111]
[1780161752467,55.99,73911.49,0.0,0.99999,0.0,0.00114]
[1780161753474,55.99,73910.18,0.0,0.99999,0.0,0.00115]
[1780161754481,55.99,73908.96,0.0,0.99999,0.0,0.00115]
[1780161756495,55.99,73905.12,0.0,0.99999,0.0,0.00116]
[1780161757502,55.99,73904.32,0.0,0.99999,0.0,0.00116]
[1780161759365,55.99,73903.97,0.0,0.99999,0.0,0.00116]
[1780161759470,55.99,73903.97,0.0,0.99999,0.0,0.00116]
[1780161765558,55.99,73903.21,0.0,0.99999,0.0,0.00117]
[1780161767572,55.99,73899.76,0.0,0.99999,0.0,0.00118]
[1780161768579,55.99,73898.57,0.0,0.99999,0.0,0.00118]
[1780161770593,55.99,73897.09,0.0,0.99999,0.0,0.00119]
[1780161772232,55.99,73897.11,0.0,0.99999,0.0,0.00119]
[1780161772472,55.99,73897.11,0.0,0.99999,0.0,0.00119]
[1780161777642,55.99,73897.2,0.0,0.99999,0.0,0.00118]
[1780161781670,55.99,73893.19,0.0,0.99999,0.0,0.0012]
[1780161785348,55.99,73892.99,0.0,0.99999,0.0,0.0012]
[1780161785471,55.99,73892.99,0.0,0.99999,0.0,0.0012]
[1780161785699,55.99,73891.21,0.0,0.99999,0.0,0.0012]
[1780161790733,55.99,73890.34,0.0,0.99999,0.0,0.00121]
[1780161795457,55.99,73890.15,0.0,0.99999,0.0,0.00121]
[1780161795471,55.99,73890.15,0.0,0.99999,0.0,0.00121]
[1780161803826,55.99,73889.86,0.0,0.99999,0.0,0.00121]
[1780161807854,55.99,73890.6,0.0,0.99999,0.0,0.0012]
[1780161808832,55.99,73890.6,0.0,0.99999,0.0,0.0012]
[1780161808973,55.99,73890.6,0.0,0.99999,0.0,0.0012]
[1780161814905,55.99,73891.89,0.0,0.99999,0.0,0.00119]
[1780161822961,55.99,73891.78,0.0,0.99999,0.0,0.00119]
[1780161823899,55.99,73891.78,0.0,0.99999,0.0,0.00119]
[1780161823975,55.99,73891.78,0.0,0.99999,0.0,0.00119]
[1780161828110,55.99,73890.63,0.0,0.99999,0.0,0.00119]
[1780161831017,55.99,73889.88,0.0,0.99999,0.0,0.00119]
[1780161831994,55.99,73889.88,0.0,0.99999,0.0,0.00119]
[1780161832227,55.99,73890.26,0.0,0.99999,0.0,0.00119]
[1780161838066,55.99,73890.31,0.0,0.99999,0.0,0.00119]
[1780161839491,55.99,73890.2,0.0,0.99999,0.0,0.00119]
[1780161839729,55.99,73890.2,0.0,0.99999,0.0,0.00119]
[1780161839829,55.99,73890.2,0.0,0.99999,0.0,0.00119]
[1780161848135,55.99,73890.25,0.0,0.99999,0.0,0.00119]
[1780161849210,55.99,73890.21,0.0,0.99999,0.0,0.00119]
[1780161849231,55.99,73890.21,0.0,0.99999,0.0,0.00119]
[1780161855185,55.99,73890.63,0.0,0.99999,0.0,0.00119]
[1780161860220,55.99,73890.72,0.0,0.99999,0.0,0.00119]
[1780161861227,55.99,73896.88,0.0,0.99999,0.0,0.00117]
[1780161862234,55.99,73895.98,0.0,0.99999,0.0,0.00118]
[1780161863241,55.99,73888.95,0.0,0.99999,0.0,0.0012]
[1780161864998,55.99,73888.95,0.0,0.99999,0.0,0.0012]
[1780161865016,55.99,73887.43,0.0,0.99999,0.0,0.0012]
[1780161865231,55.99,73887.43,0.0,0.99999,0.0,0.0012]
[1780161867269,55.99,73890.15,0.0,0.99999,0.0,0.00119]
[1780161872304,55.99,73890.32,0.0,0.99999,0.0,0.00118]
[1780161873693,55.99,73890.32,0.0,0.99999,0.0,0.00118]
[1780161873723,55.99,73890.32,0.0,0.99999,0.0,0.00118]
[1780161879212,55.99,73890.91,0.0,0.99999,0.0,0.00118]
[1780161879233,55.99,73890.92,0.0,0.99999,0.0,0.00118]
[1780161884388,55.99,73894.45,0.0,0.99999,0.0,0.00117]
[1780161885395,55.99,73895.44,0.0,0.99999,0.0,0.00116]
[1780161886350,55.99,73895.44,0.0,0.99999,0.0,0.00116]
[1780161886472,55.99,73895.44,0.0,0.99999,0.0,0.00116]
[1780161887410,55.99,73897.46,0.0,0.99999,0.0,0.00116]
[1780161889424,55.99,73899.13,0.0,0.99999,0.0,0.00115]
[1780161890431,55.99,73900.74,0.0,0.99999,0.0,0.00115]
[1780161891610,55.99,73900.74,0.0,0.99999,0.0,0.00115]
[1780161891722,55.99,73900.74,0.0,0.99999,0.0,0.00115]
[1780161894459,55.99,73904.5,0.0,0.99999,0.0,0.00114]
[1780161896473,55.99,73905.47,0.0,0.99999,0.0,0.00113]
[1780161897480,55.99,73906.99,0.0,0.99999,0.0,0.00113]
[1780161899494,55.99,73904.61,0.0,0.99999,0.0,0.00114]
[1780161900572,55.99,73904.61,0.0,0.99999,0.0,0.00114]
[1780161900728,55.99,73904.61,0.0,0.99999,0.0,0.00114]
[1780161900829,55.99,73903.76,0.0,0.99999,0.0,0.00114]
[1780161902330,55.99,73903.76,0.0,0.99999,0.0,0.00114]
[1780161909567,55.99,73898.01,0.0,0.99999,0.0,0.00116]
[1780161910574,55.99,73896.56,0.0,0.99999,0.0,0.00116]
[1780161911807,55.99,73896.56,0.0,0.99999,0.0,0.00116]
[1780161911971,55.99,73896.56,0.0,0.99999,0.0,0.00116]
[1780161917624,55.99,73896.63,0.0,0.99999,0.0,0.00116]
[1780161920645,55.99,73895.72,0.0,0.99999,0.0,0.00116]
[1780161921652,55.99,73894.56,0.0,0.99999,0.0,0.00117]
[1780161922803,55.99,73894.56,0.0,0.99999,0.0,0.00117]
[1780161922971,55.99,73894.56,0.0,0.99999,0.0,0.00117]
[1780161923666,55.99,73893.23,0.0,0.99999,0.0,0.00117]
[1780161924673,55.99,73891.87,0.0,0.99999,0.0,0.00117]
[1780161925680,55.99,73889.49,0.0,0.99999,0.0,0.00118]
[1780161928818,55.99,73888.9,0.0,0.99999,0.0,0.00118]
[1780161928970,55.99,73888.9,0.0,0.99999,0.0,0.00118]
[1780161931722,55.99,73888.15,0.0,0.99999,0.0,0.00117]
[1780161937062,55.99,73888.12,0.0,0.99999,0.0,0.00117]
[1780161943806,55.99,73888.04,0.0,0.99999,0.0,0.00117]
[1780161944767,55.99,73888.04,0.0,0.99999,0.0,0.00117]
[1780161944969,55.99,73888.04,0.0,0.99999,0.0,0.00117]
[1780161950855,55.99,73888.28,0.0,0.99999,0.0,0.00117]
[1780161954883,55.99,73885.15,0.0,0.99999,0.0,0.00118]
[1780161956027,55.99,73885.15,0.0,0.99999,0.0,0.00118]
[1780161956220,55.99,73885.15,0.0,0.99999,0.0,0.00118]
[1780161957904,55.99,73883.85,0.0,0.99999,0.0,0.00119]
[1780161959918,55.99,73882.72,0.0,0.99999,0.0,0.00119]
[1780161961932,55.99,73883.38,0.0,0.99999,0.0,0.00119]
[1780161962939,55.99,73882.52,0.0,0.99999,0.0,0.00119]
[1780161964849,55.99,73882.49,0.0,0.99999,0.0,0.00119]
[1780161964972,55.99,73882.49,0.0,0.99999,0.0,0.00119]
[1780161967045,55.99,73882.49,0.0,0.99999,0.0,0.00119]
[1780161969239,55.99,73882.89,0.0,0.99999,0.0,0.00119]
[1780161969988,55.99,73882.72,0.0,0.99999,0.0,0.00119]
[1780161971870,55.99,73882.63,0.0,0.99999,0.0,0.00119]
[1780161971975,55.99,73882.63,0.0,0.99999,0.0,0.00119]
[1780161973896,55.99,73882.56,0.0,0.99999,0.0,0.00119]
[1780161975029,55.99,73882.12,0.0,0.99999,0.0,0.00119]
[1780161983246,55.99,73882.69,0.0,0.99999,0.0,0.00119]
[1780161983474,55.99,73882.69,0.0,0.99999,0.0,0.00119]
[1780161985216,55.99,73881.9,0.0,0.99999,0.0,0.00119]
[1780161985225,55.99,73881.9,0.0,0.99999,0.0,0.00119]
[1780161985254,55.99,73881.94,0.0,0.99999,0.0,0.00119]
[1780161985470,55.99,73881.94,0.0,0.99999,0.0,0.00119]
[1780161991135,55.99,73882.34,0.0,0.99999,0.0,0.00118]
[1780161994156,55.99,73880.21,0.0,0.99999,0.0,0.00118]
[1780161995164,55.99,73874.16,0.0,0.99999,0.0,0.0012]
[1780161996171,55.99,73870.76,0.0,0.99999,0.0,0.00121]
[1780161997093,55.99,73870.76,0.0,0.99999,0.0,0.00121]
[1780161997226,55.99,73870.76,0.0,0.99999,0.0,0.00121]
[1780161999954,55.99,73869.61,0.0,0.99999,0.0,0.00122]
[1780161999963,55.99,73869.61,0.0,0.99999,0.0,0.00122]
[1780161999976,55.99,73869.61,0.0,0.99999,0.0,0.00122]
[1780162000200,55.99,73869.41,0.0,0.99999,0.0,0.00122]
[1780162005240,55.99,73866.25,0.0,0.99999,0.0,0.00123]
[1780162006247,55.99,73861.09,0.0,0.99999,0.0,0.00124]
[1780162007969,55.99,73860.45,0.0,0.99999,0.0,0.00124]
[1780162008221,55.99,73860.45,0.0,0.99999,0.0,0.00124]
[1780162013295,55.99,73859.14,0.0,0.99999,0.0,0.00125]
[1780162014989,55.99,73859.87,0.0,0.99999,0.0,0.00125]
[1780162015227,55.99,73859.87,0.0,0.99999,0.0,0.00125]
[1780162016369,55.99,73859.45,0.0,0.99999,0.0,0.00125]
[1780162016452,55.99,73859.45,0.0,0.99999,0.0,0.00125]
[1780162016469,55.99,73859.45,0.0,0.99999,0.0,0.00125]
[1780162017328,55.99,73859.48,0.0,0.99999,0.0,0.00125]
[1780162017809,55.99,73859.48,0.0,0.99999,0.0,0.00125]
[1780162019225,55.99,73859.79,0.0,0.99999,0.0,0.00125]
[1780162019342,55.99,73859.87,0.0,0.99999,0.0,0.00125]
[1780162022363,55.99,73864.47,0.0,0.99999,0.0,0.00123]
[1780162023373,55.99,73870.98,0.0,0.99999,0.0,0.00121]
[1780162024377,55.99,73873.01,0.0,0.99999,0.0,0.00121]
[1780162026350,55.99,73873.01,0.0,0.99999,0.0,0.00121]
[1780162026478,55.99,73873.49,0.0,0.99999,0.0,0.0012]
[1780162027736,55.99,73874.93,0.0,0.99999,0.0,0.0012]
[1780162027981,55.99,73874.93,0.0,0.99999,0.0,0.0012]
[1780162028079,55.99,73875.75,0.0,0.99999,0.0,0.0012]
[1780162032435,55.99,73872.3,0.0,0.99999,0.0,0.00121]
[1780162033442,55.99,73874.47,0.0,0.99999,0.0,0.0012]
[1780162036779,55.99,73875.74,0.0,0.99999,0.0,0.0012]
[1780162036970,55.99,73875.74,0.0,0.99999,0.0,0.0012]
[1780162039440,55.99,73875.66,0.0,0.99999,0.0,0.0012]
[1780162039475,55.99,73875.66,0.0,0.99999,0.0,0.0012]
[1780162039530,55.99,73875.66,0.0,0.99999,0.0,0.0012]
[1780162039723,55.99,73875.66,0.0,0.99999,0.0,0.0012]
[1780162039804,55.99,73875.66,0.0,0.99999,0.0,0.0012]
[1780162040491,55.99,73868.33,0.0,0.99999,0.0,0.00122]
[1780162041498,55.99,73866.46,0.0,0.99999,0.0,0.00123]
[1780162042505,55.99,73873.74,0.0,0.99999,0.0,0.0012]
[1780162043719,55.99,73873.74,0.0,0.99999,0.0,0.0012]
[1780162043971,55.99,73873.74,0.0,0.99999,0.0,0.0012]
[1780162044073,55.99,73877.34,0.0,0.99999,0.0,0.00119]
[1780162046880,55.99,73877.46,0.0,0.99999,0.0,0.00119]
[1780162046887,55.99,73877.46,0.0,0.99999,0.0,0.00119]
[1780162046973,55.99,73877.46,0.0,0.99999,0.0,0.00119]
[1780162047213,55.99,73877.46,0.0,0.99999,0.0,0.00119]
[1780162049228,55.99,73877.55,0.0,0.99999,0.0,0.00119]
[1780162049321,55.99,73872.09,0.0,0.99999,0.0,0.00121]
[1780162049472,55.99,73872.09,0.0,0.99999,0.0,0.00121]
[1780162051569,55.99,73872.29,0.0,0.99999,0.0,0.00119]
[1780162052783,55.99,73872.29,0.0,0.99999,0.0,0.00119]
[1780162052848,55.99,73872.29,0.0,0.99999,0.0,0.00119]
[1780162052976,55.99,73872.29,0.0,0.99999,0.0,0.00119]
[1780162053057,55.99,73871.68,0.0,0.99999,0.0,0.0012]
[1780162058623,55.99,73872.16,0.0,0.99999,0.0,0.00119]
[1780162060370,55.99,73872.16,0.0,0.99999,0.0,0.00119]
[1780162060469,55.99,73872.19,0.0,0.99999,0.0,0.00119]
[1780162063051,55.99,73872.73,0.0,0.99999,0.0,0.00119]
[1780162063184,55.99,73872.73,0.0,0.99999,0.0,0.00119]
[1780162063229,55.99,73872.73,0.0,0.99999,0.0,0.00119]
[1780162063325,55.99,73872.66,0.0,0.99999,0.0,0.00119]
[1780162068693,55.99,73872.46,0.0,0.99999,0.0,0.00119]
[1780162075381,55.99,73872.42,0.0,0.99999,0.0,0.00119]
[1780162075469,55.99,73872.51,0.0,0.99999,0.0,0.00119]
[1780162078824,55.99,73872.49,0.0,0.99999,0.0,0.00119]
[1780162078844,55.99,73872.49,0.0,0.99999,0.0,0.00119]
[1780162078973,55.99,73872.49,0.0,0.99999,0.0,0.00119]
[1780162078985,55.99,73872.49,0.0,0.99999,0.0,0.00119]
[1780162082271,55.99,73872.51,0.0,0.99999,0.0,0.00119]
[1780162082470,55.99,73873.88,0.0,0.99999,0.0,0.00119]
[1780162087826,55.99,73873.96,0.0,0.99999,0.0,0.00119]
[1780162092314,55.99,73874.18,0.0,0.99999,0.0,0.00119]
[1780162092415,55.99,73867.78,0.0,0.99999,0.0,0.00121]
[1780162092471,55.99,73867.78,0.0,0.99999,0.0,0.00121]
[1780162093868,55.99,73864.57,0.0,0.99999,0.0,0.00122]
[1780162094926,55.99,73864.57,0.0,0.99999,0.0,0.00122]
[1780162094973,55.99,73864.57,0.0,0.99999,0.0,0.00122]
[1780162095042,55.99,73864.57,0.0,0.99999,0.0,0.00122]
[1780162095233,55.99,73864.57,0.0,0.99999,0.0,0.00122]
[1780162095268,55.99,73864.63,0.0,0.99999,0.0,0.00122]
[1780162100918,55.99,73865.53,0.0,0.99999,0.0,0.00121]
[1780162104693,55.99,73865.77,0.0,0.99999,0.0,0.00121]
[1780162104719,55.99,73865.77,0.0,0.99999,0.0,0.00121]
[1780162110169,55.99,73866.81,0.0,0.99999,0.0,0.00121]
[1780162110223,55.99,73866.81,0.0,0.99999,0.0,0.00121]
[1780162110231,55.99,73866.81,0.0,0.99999,0.0,0.00121]
[1780162110322,55.99,73867.45,0.0,0.99999,0.0,0.00121]
[1780162110472,55.99,73867.45,0.0,0.99999,0.0,0.00121]
[1780162110984,55.99,73867.45,0.0,0.99999,0.0,0.00121]
[1780162111225,55.99,73867.45,0.0,0.99999,0.0,0.00121]
[1780162111318,55.99,73865.37,0.0,0.99999,0.0,0.0012]
[1780162111995,55.99,73862.83,0.0,0.99999,0.0,0.00121]
[1780162116023,55.99,73859.15,0.0,0.99999,0.0,0.00122]
[1780162117030,55.99,73857.16,0.0,0.99999,0.0,0.00123]
[1780162118546,55.99,73857.04,0.0,0.99999,0.0,0.00123]
[1780162118630,55.99,73857.04,0.0,0.99999,0.0,0.00123]
[1780162118724,55.99,73857.04,0.0,0.99999,0.0,0.00123]
[1780162119044,55.99,73856.95,0.0,0.99999,0.0,0.00123]
[1780162125261,55.99,73857.2,0.0,0.99999,0.0,0.00123]
[1780162125325,55.99,73848.37,0.0,0.99999,0.0,0.00125]
[1780162126238,55.99,73843.44,0.0,0.99999,0.0,0.00127]
[1780162127221,55.99,73843.44,0.0,0.99999,0.0,0.00127]
[1780162129257,55.99,73843.08,0.0,0.99999,0.0,0.00127]
[1780162129333,55.99,73843.08,0.0,0.99999,0.0,0.00127]
[1780162129479,55.99,73843.08,0.0,0.99999,0.0,0.00127]
[1780162129428,55.99,73843.04,0.0,0.99999,0.0,0.00127]
[1780162134954,55.99,73842.65,0.0,0.99999,0.0,0.00127]
[1780162134970,55.99,73842.65,0.0,0.99999,0.0,0.00127]
[1780162140203,55.99,73843.25,0.0,0.99999,0.0,0.00127]
[1780162142217,55.99,73845.7,0.0,0.99999,0.0,0.00126]
[1780162143224,55.99,73847.61,0.0,0.99999,0.0,0.00126]
[1780162145358,55.99,73847.89,0.0,0.99999,0.0,0.00126]
[1780162145468,55.99,73847.89,0.0,0.99999,0.0,0.00126]
[1780162145459,55.99,73848.73,0.0,0.99999,0.0,0.00125]
[1780162145720,55.99,73848.73,0.0,0.99999,0.0,0.00125]
[1780162145821,55.99,73848.73,0.0,0.99999,0.0,0.00125]
[1780162148120,55.99,73848.48,0.0,0.99999,0.0,0.00125]
[1780162148220,55.99,73848.48,0.0,0.99999,0.0,0.00125]
[1780162153447,55.99,73848.27,0.0,0.99999,0.0,0.00125]
[1780162154301,55.99,73850.52,0.0,0.99999,0.0,0.00125]
[1780162155308,55.99,73852.3,0.0,0.99999,0.0,0.00124]
[1780162156147,55.99,73852.3,0.0,0.99999,0.0,0.00124]
[1780162156153,55.99,73852.3,0.0,0.99999,0.0,0.00124]
[1780162156223,55.99,73852.3,0.0,0.99999,0.0,0.00124]
[1780162156315,55.99,73853.87,0.0,0.99999,0.0,0.00124]
[1780162158633,55.99,73855.02,0.0,0.99999,0.0,0.00123]
[1780162158721,55.99,73855.02,0.0,0.99999,0.0,0.00123]
[1780162161350,55.99,73856.5,0.0,0.99999,0.0,0.00123]
[1780162163245,55.99,73856.55,0.0,0.99999,0.0,0.00123]
[1780162163334,55.99,73856.55,0.0,0.99999,0.0,0.00123]
[1780162163471,55.99,73856.55,0.0,0.99999,0.0,0.00123]
[1780162163365,55.99,73856.7,0.0,0.99999,0.0,0.00123]
[1780162165730,55.99,73857.26,0.0,0.99999,0.0,0.00123]
[1780162165970,55.99,73857.26,0.0,0.99999,0.0,0.00123]
[1780162166386,55.99,73854.62,0.0,0.99999,0.0,0.00123]
[1780162170861,55.99,73855.68,0.0,0.99999,0.0,0.00123]
[1780162170870,55.99,73855.68,0.0,0.99999,0.0,0.00123]
[1780162170973,55.99,73855.68,0.0,0.99999,0.0,0.00123]
[1780162170982,55.99,73855.68,0.0,0.99999,0.0,0.00123]
[1780162171421,55.99,73855.72,0.0,0.99999,0.0,0.00122]
[1780162173227,55.99,73855.72,0.0,0.99999,0.0,0.00122]
[1780162173435,55.99,73840.2,0.0,0.99999,0.0,0.00127]
[1780162174153,55.99,73840.2,0.0,0.99999,0.0,0.00127]
[1780162174442,55.99,73834.75,0.0,0.99999,0.0,0.00128]
[1780162175226,55.99,73834.75,0.0,0.99999,0.0,0.00128]
[1780162175321,55.99,73834.75,0.0,0.99999,0.0,0.00128]
[1780162175449,55.99,73832.58,0.0,0.99999,0.0,0.00129]
[1780162179187,55.99,73832.93,0.0,0.99999,0.0,0.00129]
[1780162179230,55.99,73832.93,0.0,0.99999,0.0,0.00129]
[1780162179337,55.99,73832.93,0.0,0.99999,0.0,0.00129]
[1780162179427,55.99,73832.93,0.0,0.99999,0.0,0.00129]
[1780162183227,55.99,73833.32,0.0,0.99999,0.0,0.00129]
[1780162183346,55.99,73833.32,0.0,0.99999,0.0,0.00129]
[1780162183506,55.99,73833.47,0.0,0.99999,0.0,0.00129]
[1780162187225,55.99,73833.5,0.0,0.99999,0.0,0.00129]
[1780162187325,55.99,73833.5,0.0,0.99999,0.0,0.00129]
[1780162187534,55.99,73833.51,0.0,0.99999,0.0,0.00129]
[1780162189228,55.99,73833.51,0.0,0.99999,0.0,0.00129]
[1780162189478,55.99,73833.51,0.0,0.99999,0.0,0.00129]
[1780162189547,55.99,73833.55,0.0,0.99999,0.0,0.00129]
[1780162191226,55.99,73833.55,0.0,0.99999,0.0,0.00129]
[1780162191467,55.99,73833.55,0.0,0.99999,0.0,0.00129]
[1780162191481,55.99,73833.55,0.0,0.99999,0.0,0.00129]
[1780162192601,55.99,73833.9,0.0,0.99999,0.0,0.00129]
[1780162192721,55.99,73833.9,0.0,0.99999,0.0,0.00129]
[1780162192822,55.99,73835.25,0.0,0.99999,0.0,0.00128]
[1780162195228,55.99,73835.34,0.0,0.99999,0.0,0.00128]
[1780162195373,55.99,73835.34,0.0,0.99999,0.0,0.00128]
[1780162195463,55.99,73835.3,0.0,0.99999,0.0,0.00128]
[1780162197245,55.99,73835.6,0.0,0.99999,0.0,0.00128]
[1780162197280,55.99,73835.6,0.0,0.99999,0.0,0.00128]
[1780162197331,55.99,73835.66,0.0,0.99999,0.0,0.00128]
[1780162201649,55.99,73835.69,0.0,0.99999,0.0,0.00128]
[1780162201661,55.99,73830.46,0.0,0.99999,0.0,0.0013]
[1780162203006,55.99,73830.46,0.0,0.99999,0.0,0.0013]
[1780162203028,55.99,73830.46,0.0,0.99999,0.0,0.0013]
[1780162203233,55.99,73829.93,0.0,0.99999,0.0,0.0013]
[1780162205279,55.99,73829.64,0.0,0.99999,0.0,0.0013]
[1780162205382,55.99,73829.64,0.0,0.99999,0.0,0.0013]
[1780162205482,55.99,73829.77,0.0,0.99999,0.0,0.0013]
[1780162207508,55.99,73829.64,0.0,0.99999,0.0,0.0013]
[1780162207550,55.99,73829.69,0.0,0.99999,0.0,0.0013]
[1780162207849,55.99,73829.69,0.0,0.99999,0.0,0.0013]
[1780162208230,55.99,73829.69,0.0,0.99999,0.0,0.0013]
[1780162208420,55.99,73829.69,0.0,0.99999,0.0,0.0013]
[1780162208503,55.99,73816.67,0.0,0.99999,0.0,0.00134]
[1780162208700,55.99,73811.22,0.0,0.99999,0.0,0.00136]
[1780162209707,55.99,73807.9,0.0,0.99999,0.0,0.00137]
[1780162211233,55.99,73807.9,0.0,0.99999,0.0,0.00137]
[1780162211483,55.99,73807.9,0.0,0.99999,0.0,0.00137]
[1780162211538,55.99,73807.47,0.0,0.99999,0.0,0.00138]
[1780162211588,55.99,73807.47,0.0,0.99999,0.0,0.00138]
[1780162213473,55.99,73807.32,0.0,0.99999,0.0,0.00138]
[1780162213572,55.99,73806.76,0.0,0.99999,0.0,0.00138]
[1780162213883,55.99,73806.76,0.0,0.99999,0.0,0.00138]
[1780162215752,55.99,73797.34,0.0,0.99999,0.0,0.00141]
[1780162217485,55.99,73797.34,0.0,0.99999,0.0,0.00141]
[1780162217576,55.99,73793.54,0.0,0.99999,0.0,0.00143]
[1780162217881,55.99,73793.54,0.0,0.99999,0.0,0.00143]
[1780162219473,55.99,73793.44,0.0,0.99999,0.0,0.00143]
[1780162219515,55.99,73793.11,0.0,0.99999,0.0,0.00143]
[1780162220340,55.99,73793.11,0.0,0.99999,0.0,0.00143]
[1780162220432,55.99,73791.66,0.0,0.99999,0.0,0.00143]
[1780162220773,55.99,73791.66,0.0,0.99999,0.0,0.00143]
[1780162220874,55.99,73782.89,0.0,0.99999,0.0,0.00146]
[1780162221799,55.99,73781.87,0.0,0.99999,0.0,0.00147]
[1780162223479,55.99,73781.87,0.0,0.99999,0.0,0.00147]
[1780162223490,55.99,73781.87,0.0,0.99999,0.0,0.00147]
[1780162223536,55.99,73782.13,0.0,0.99999,0.0,0.00147]
[1780162224820,55.99,73787.34,0.0,0.99999,0.0,0.00145]
[1780162226469,55.99,73787.34,0.0,0.99999,0.0,0.00145]
[1780162226531,55.99,73779.26,0.0,0.99999,0.0,0.00148]
[1780162226729,55.99,73779.26,0.0,0.99999,0.0,0.00148]
[1780162226833,55.99,73777.2,0.0,0.99999,0.0,0.00148]
[1780162231869,55.99,73777.1,0.0,0.99999,0.0,0.00147]
[1780162232951,55.99,73777.1,0.0,0.99999,0.0,0.00147]
[1780162232970,55.99,73777.1,0.0,0.99999,0.0,0.00147]
[1780162233184,55.99,73777.1,0.0,0.99999,0.0,0.00147]
[1780162233190,55.99,73776.98,0.0,0.99999,0.0,0.00147]
[1780162233883,55.99,73771.92,0.0,0.99999,0.0,0.00149]
[1780162234890,55.99,73776.27,0.0,0.99999,0.0,0.00147]
[1780162235897,55.99,73778.64,0.0,0.99999,0.0,0.00146]
[1780162236906,55.99,73774.55,0.0,0.99999,0.0,0.00148]
[1780162237910,55.99,73767.96,0.0,0.99999,0.0,0.0015]
[1780162241485,55.99,73767.4,0.0,0.99999,0.0,0.00151]
[1780162241722,55.99,73766.77,0.0,0.99999,0.0,0.00151]
[1780162244960,55.99,73765.65,0.0,0.99999,0.0,0.00151]
[1780162245967,55.99,73760.47,0.0,0.99999,0.0,0.00153]
[1780162249996,55.99,73761.91,0.0,0.99999,0.0,0.00153]
[1780162251003,55.99,73763.56,0.0,0.99999,0.0,0.00152]
[1780162252012,55.99,73768.99,0.0,0.99999,0.0,0.0015]
[1780162253018,55.99,73776.65,0.0,0.99999,0.0,0.00147]
[1780162254025,55.99,73773.86,0.0,0.99999,0.0,0.00148]
[1780162256533,55.99,73773.65,0.0,0.99999,0.0,0.00148]
[1780162256721,55.99,73773.46,0.0,0.99999,0.0,0.00148]
[1780162262081,55.99,73773.67,0.0,0.99999,0.0,0.00148]
[1780162263622,55.99,73775.05,0.0,0.99999,0.0,0.00148]
[1780162264105,55.99,73773.77,0.0,0.99999,0.0,0.00148]
[1780162265109,55.99,73766.14,0.0,0.99999,0.0,0.00151]
[1780162266455,55.99,73763.59,0.0,0.99999,0.0,0.00152]
[1780162268128,55.99,73761.01,0.0,0.99999,0.0,0.00153]
[1780162269135,55.99,73758.6,0.0,0.99999,0.0,0.00154]
[1780162270142,55.99,73762.66,0.0,0.99999,0.0,0.00152]
[1780162271149,55.99,73769.3,0.0,0.99999,0.0,0.0015]
[1780162273026,55.99,73769.38,0.0,0.99999,0.0,0.0015]
[1780162273220,55.99,73769.38,0.0,0.99999,0.0,0.0015]
[1780162274170,55.99,73770.74,0.0,0.99999,0.0,0.00149]
[1780162276184,55.99,73769.81,0.0,0.99999,0.0,0.0015]
[1780162280259,55.99,73770.23,0.0,0.99999,0.0,0.00149]
[1780162280472,55.99,73770.23,0.0,0.99999,0.0,0.00149]
[1780162285952,55.99,73769.83,0.0,0.99999,0.0,0.0015]
[1780162288364,55.99,73769.81,0.0,0.99999,0.0,0.0015]
[1780162288472,55.99,73769.81,0.0,0.99999,0.0,0.0015]
[1780162289275,55.99,73768.73,0.0,0.99999,0.0,0.0015]
[1780162291289,55.99,73766.22,0.0,0.99999,0.0,0.00149]
[1780162292297,55.99,73764.73,0.0,0.99999,0.0,0.0015]
[1780162293550,55.99,73764.73,0.0,0.99999,0.0,0.0015]
[1780162293726,55.99,73764.29,0.0,0.99999,0.0,0.0015]
[1780162299345,55.99,73764.32,0.0,0.99999,0.0,0.0015]
[1780162300352,55.99,73765.23,0.0,0.99999,0.0,0.0015]
[1780162301595,55.99,73765.23,0.0,0.99999,0.0,0.0015]
[1780162301722,55.99,73765.5,0.0,0.99999,0.0,0.0015]
[1780162306394,55.99,73763.15,0.0,0.99999,0.0,0.00151]
[1780162307748,55.99,73763.39,0.0,0.99999,0.0,0.0015]
[1780162307973,55.99,73763.39,0.0,0.99999,0.0,0.0015]
[1780162313443,55.99,73768.33,0.0,0.99999,0.0,0.00149]
[1780162314450,55.99,73769.96,0.0,0.99999,0.0,0.00148]
[1780162315032,55.99,73769.96,0.0,0.99999,0.0,0.00148]
[1780162315224,55.99,73769.96,0.0,0.99999,0.0,0.00148]
[1780162316466,55.99,73782.15,0.0,0.99999,0.0,0.00143]
[1780162317473,55.99,73785.53,0.0,0.99999,0.0,0.00142]
[1780162318514,55.99,73785.53,0.0,0.99999,0.0,0.00142]
[1780162318729,55.99,73785.36,0.0,0.99999,0.0,0.00142]
[1780162319487,55.99,73786.04,0.0,0.99999,0.0,0.00142]
[1780162320494,55.99,73787.05,0.0,0.99999,0.0,0.00142]
[1780162321501,55.99,73788.5,0.0,0.99999,0.0,0.00141]
[1780162322508,55.99,73789.7,0.0,0.99999,0.0,0.00141]
[1780162323515,55.99,73792.54,0.0,0.99999,0.0,0.0014]
[1780162324522,55.99,73794.12,0.0,0.99999,0.0,0.00139]
[1780162325433,55.99,73794.12,0.0,0.99999,0.0,0.00139]
[1780162325473,55.99,73794.12,0.0,0.99999,0.0,0.00139]
[1780162327543,55.99,73793.36,0.0,0.99999,0.0,0.00139]
[1780162328377,55.99,73793.36,0.0,0.99999,0.0,0.00139]
[1780162328550,55.99,73788.98,0.0,0.99999,0.0,0.00141]
[1780162329557,55.99,73787.7,0.0,0.99999,0.0,0.00141]
[1780162330418,55.99,73787.7,0.0,0.99999,0.0,0.00141]
[1780162330566,55.99,73765.29,0.0,0.99999,0.0,0.0015]
[1780162331572,55.99,73758.72,0.0,0.99999,0.0,0.00152]
[1780162334251,55.99,73758.43,0.0,0.99999,0.0,0.00152]
[1780162334342,55.99,73758.43,0.0,0.99999,0.0,0.00152]
[1780162334595,55.99,73758.43,0.0,0.99999,0.0,0.00152]
[1780162337614,55.99,73759.58,0.0,0.99999,0.0,0.00152]
[1780162338621,55.99,73762.45,0.0,0.99999,0.0,0.00151]
[1780162342553,55.99,73762.15,0.0,0.99999,0.0,0.00151]
[1780162342727,55.99,73762.15,0.0,0.99999,0.0,0.00151]
[1780162344663,55.99,73766.75,0.0,0.99999,0.0,0.00149]
[1780162345670,55.99,73763.78,0.0,0.99999,0.0,0.0015]
[1780162348789,55.99,73764.12,0.0,0.99999,0.0,0.0015]
[1780162348974,55.99,73764.12,0.0,0.99999,0.0,0.0015]
[1780162351714,55.99,73764.1,0.0,0.99999,0.0,0.00149]
[1780162354735,55.99,73762.26,0.0,0.99999,0.0,0.00149]
[1780162355743,55.99,73763.1,0.0,0.99999,0.0,0.00149]
[1780162357652,55.99,73763.1,0.0,0.99999,0.0,0.00149]
[1780162357724,55.99,73763.1,0.0,0.99999,0.0,0.00149]
[1780162358764,55.99,73760.94,0.0,0.99999,0.0,0.0015]
[1780162360778,55.99,73759.61,0.0,0.99999,0.0,0.0015]
[1780162361785,55.99,73760.49,0.0,0.99999,0.0,0.0015]
[1780162364547,55.99,73760.49,0.0,0.99999,0.0,0.0015]
[1780162364805,55.99,73758.78,0.0,0.99999,0.0,0.00151]
[1780162366300,55.99,73758.78,0.0,0.99999,0.0,0.00151]
[1780162366472,55.99,73758.78,0.0,0.99999,0.0,0.00151]
[1780162366573,55.99,73758.05,0.0,0.99999,0.0,0.00151]
[1780162367827,55.99,73758.84,0.0,0.99999,0.0,0.0015]
[1780162370704,55.99,73759.07,0.0,0.99999,0.0,0.0015]
[1780162369855,55.99,73744.19,0.0,0.99999,0.0,0.00156]
[1780162370861,55.99,73737.36,0.0,0.99999,0.0,0.00159]
[1780162372662,55.99,73737.36,0.0,0.99999,0.0,0.00159]
[1780162372703,55.99,73734.59,0.0,0.99999,0.0,0.0016]
[1780162373455,55.99,73734.59,0.0,0.99999,0.0,0.0016]
[1780162373540,55.99,73734.59,0.0,0.99999,0.0,0.0016]
[1780162373639,55.99,73734.71,0.0,0.99999,0.0,0.0016]
[1780162375864,55.99,73735.17,0.0,0.99999,0.0,0.0016]
[1780162375971,55.99,73735.17,0.0,0.99999,0.0,0.0016]
[1780162377481,55.99,73736.72,0.0,0.99999,0.0,0.00159]
[1780162377910,55.99,73737.99,0.0,0.99999,0.0,0.00159]
[1780162379924,55.99,73737.32,0.0,0.99999,0.0,0.00159]
[1780162381941,55.99,73733.22,0.0,0.99999,0.0,0.0016]
[1780162382947,55.99,73734.06,0.0,0.99999,0.0,0.0016]
[1780162385359,55.99,73736.38,0.0,0.99999,0.0,0.00159]
[1780162386462,55.99,73735.62,0.0,0.99999,0.0,0.0016]
[1780162388002,55.99,73722.67,0.0,0.99999,0.0,0.00165]
[1780162388999,55.99,73716.9,0.0,0.99999,0.0,0.00167]
[1780162390008,55.99,73721.11,0.0,0.99999,0.0,0.00165]
[1780162391029,55.99,73726.5,0.0,0.99999,0.0,0.00163]
[1780162392047,55.99,73727.27,0.0,0.99999,0.0,0.00163]
[1780162394667,55.99,73727.54,0.0,0.99999,0.0,0.00163]
[1780162394721,55.99,73727.54,0.0,0.99999,0.0,0.00163]
[1780162395921,55.99,73727.0,0.0,0.99999,0.0,0.00163]
[1780162401098,55.99,73733.66,0.0,0.99999,0.0,0.0016]
[1780162402105,55.99,73735.54,0.0,0.99999,0.0,0.0016]
[1780162405297,55.99,73735.39,0.0,0.99999,0.0,0.0016]
[1780162405474,55.99,73735.39,0.0,0.99999,0.0,0.0016]
[1780162407140,55.99,73737.08,0.0,0.99999,0.0,0.00159]
[1780162408147,55.99,73744.92,0.0,0.99999,0.0,0.00156]
[1780162409154,55.99,73746.49,0.0,0.99999,0.0,0.00155]
[1780162410176,55.99,73747.15,0.0,0.99999,0.0,0.00155]
[1780162411176,55.99,73758.83,0.0,0.99999,0.0,0.00149]
[1780162412079,55.99,73758.83,0.0,0.99999,0.0,0.00149]
[1780162412183,55.99,73759.65,0.0,0.99999,0.0,0.00149]
[1780162413190,55.99,73758.31,0.0,0.99999,0.0,0.00149]
[1780162414058,55.99,73758.31,0.0,0.99999,0.0,0.00149]
[1780162414456,55.99,73758.31,0.0,0.99999,0.0,0.00149]
[1780162414522,55.99,73756.94,0.0,0.99999,0.0,0.0015]
[1780162415204,55.99,73750.4,0.0,0.99999,0.0,0.00152]
[1780162416211,55.99,73747.81,0.0,0.99999,0.0,0.00153]
[1780162417762,55.99,73747.81,0.0,0.99999,0.0,0.00153]
[1780162417978,55.99,73747.77,0.0,0.99999,0.0,0.00153]
[1780162423168,55.99,73747.63,0.0,0.99999,0.0,0.00153]
[1780162423260,55.99,73750.35,0.0,0.99999,0.0,0.00152]
[1780162424267,55.99,73751.48,0.0,0.99999,0.0,0.00152]
[1780162425274,55.99,73756.79,0.0,0.99999,0.0,0.0015]
[1780162426218,55.99,73756.79,0.0,0.99999,0.0,0.0015]
[1780162426472,55.99,73756.79,0.0,0.99999,0.0,0.0015]
[1780162429302,55.99,73753.08,0.0,0.99999,0.0,0.00151]
[1780162430309,55.99,73750.53,0.0,0.99999,0.0,0.00152]
[1780162431127,55.99,73750.53,0.0,0.99999,0.0,0.00152]
[1780162431220,55.99,73750.53,0.0,0.99999,0.0,0.00152]
[1780162432323,55.99,73752.64,0.0,0.99999,0.0,0.00151]
[1780162433331,55.99,73755.38,0.0,0.99999,0.0,0.0015]
[1780162438365,55.99,73749.74,0.0,0.99999,0.0,0.00152]
[1780162439372,55.99,73747.99,0.0,0.99999,0.0,0.00153]
[1780162444760,55.99,73747.79,0.0,0.99999,0.0,0.00153]
[1780162444971,55.99,73747.78,0.0,0.99999,0.0,0.00153]
[1780162445090,55.99,73747.78,0.0,0.99999,0.0,0.00153]
[1780162445413,55.99,73748.42,0.0,0.99999,0.0,0.00153]
[1780162447428,55.99,73749.42,0.0,0.99999,0.0,0.00152]
[1780162451456,55.99,73754.16,0.0,0.99999,0.0,0.00151]
[1780162452463,55.99,73760.25,0.0,0.99999,0.0,0.00148]
[1780162453470,55.99,73761.78,0.0,0.99999,0.0,0.00148]
[1780162454066,55.99,73761.78,0.0,0.99999,0.0,0.00148]
[1780162454240,55.99,73761.78,0.0,0.99999,0.0,0.00148]
[1780162454477,55.99,73763.3,0.0,0.99999,0.0,0.00147]
[1780162459767,55.99,73763.69,0.0,0.99999,0.0,0.00147]
[1780162459973,55.99,73763.66,0.0,0.99999,0.0,0.00147]
[1780162465554,55.99,73763.66,0.0,0.99999,0.0,0.00147]
[1780162466408,55.99,73763.66,0.0,0.99999,0.0,0.00147]
[1780162466473,55.99,73763.66,0.0,0.99999,0.0,0.00147]
[1780162466560,55.99,73763.01,0.0,0.99999,0.0,0.00147]
[1780162469582,55.99,73763.71,0.0,0.99999,0.0,0.00147]
[1780162475624,55.99,73763.7,0.0,0.99999,0.0,0.00145]
[1780162476754,55.99,73763.7,0.0,0.99999,0.0,0.00145]
[1780162476823,55.99,73765.77,0.0,0.99999,0.0,0.00145]
[1780162476972,55.99,73765.77,0.0,0.99999,0.0,0.00145]
[1780162477638,55.99,73767.64,0.0,0.99999,0.0,0.00144]
[1780162479652,55.99,73766.71,0.0,0.99999,0.0,0.00144]
[1780162480658,55.99,73767.38,0.0,0.99999,0.0,0.00144]
[1780162486701,55.99,73767.28,0.0,0.99999,0.0,0.00144]
[1780162487271,55.99,73767.28,0.0,0.99999,0.0,0.00144]
[1780162487470,55.99,73767.28,0.0,0.99999,0.0,0.00144]
[1780162491737,55.99,73766.46,0.0,0.99999,0.0,0.00144]
[1780162493751,55.99,73765.84,0.0,0.99999,0.0,0.00145]
[1780162498786,55.99,73765.57,0.0,0.99999,0.0,0.00145]
[1780162499199,55.99,73765.57,0.0,0.99999,0.0,0.00145]
[1780162499220,55.99,73765.57,0.0,0.99999,0.0,0.00145]
[1780162501808,55.99,73764.64,0.0,0.99999,0.0,0.00145]
[1780162503823,55.99,73766.51,0.0,0.99999,0.0,0.00144]
[1780162503996,55.99,73766.51,0.0,0.99999,0.0,0.00144]
[1780162504221,55.99,73766.51,0.0,0.99999,0.0,0.00144]
[1780162507431,55.99,73767.33,0.0,0.99999,0.0,0.00144]
[1780162513893,55.99,73768.96,0.0,0.99999,0.0,0.00144]
[1780162514904,55.99,73770.65,0.0,0.99999,0.0,0.00143]
[1780162516301,55.99,73770.65,0.0,0.99999,0.0,0.00143]
[1780162516472,55.99,73770.65,0.0,0.99999,0.0,0.00143]
[1780162516574,55.99,73778.36,0.0,0.99999,0.0,0.0014]
[1780162520946,55.99,73780.56,0.0,0.99999,0.0,0.00139]
[1780162525178,55.99,73780.6,0.0,0.99999,0.0,0.00139]
[1780162525220,55.99,73780.6,0.0,0.99999,0.0,0.00139]
[1780162525280,55.99,73783.11,0.0,0.99999,0.0,0.00139]
[1780162527995,55.99,73781.98,0.0,0.99999,0.0,0.00139]
[1780162529002,55.99,73782.6,0.0,0.99999,0.0,0.00139]
[1780162531265,55.99,73782.52,0.0,0.99999,0.0,0.00139]
[1780162531471,55.99,73782.52,0.0,0.99999,0.0,0.00139]
[1780162532023,55.99,73784.38,0.0,0.99999,0.0,0.00137]
[1780162535703,55.99,73781.96,0.0,0.99999,0.0,0.00137]
[1780162535921,55.99,73781.96,0.0,0.99999,0.0,0.00137]
[1780162535969,55.99,73781.96,0.0,0.99999,0.0,0.00137]
[1780162536051,55.99,73776.42,0.0,0.99999,0.0,0.00139]
[1780162537058,55.99,73774.72,0.0,0.99999,0.0,0.0014]
[1780162543766,55.99,73774.28,0.0,0.99999,0.0,0.0014]
[1780162543971,55.99,73774.27,0.0,0.99999,0.0,0.0014]
[1780162549844,55.99,73774.29,0.0,0.99999,0.0,0.0014]
[1780162559214,55.99,73775.79,0.0,0.99999,0.0,0.0014]
[1780162559938,55.99,73775.79,0.0,0.99999,0.0,0.0014]
[1780162559970,55.99,73775.79,0.0,0.99999,0.0,0.0014]
[1780162565725,55.99,73775.73,0.0,0.99999,0.0,0.0014]
[1780162565969,55.99,73775.76,0.0,0.99999,0.0,0.0014]
[1780162566263,55.99,73774.09,0.0,0.99999,0.0,0.0014]
[1780162567270,55.99,73772.98,0.0,0.99999,0.0,0.00141]
[1780162568508,55.99,73772.98,0.0,0.99999,0.0,0.00141]
[1780162568722,55.99,73772.98,0.0,0.99999,0.0,0.00141]
[1780162569283,55.99,73765.88,0.0,0.99999,0.0,0.00143]
[1780162570291,55.99,73763.19,0.0,0.99999,0.0,0.00144]
[1780162571846,55.99,73763.19,0.0,0.99999,0.0,0.00144]
[1780162571941,55.99,73760.28,0.0,0.99999,0.0,0.00145]
[1780162572225,55.99,73760.28,0.0,0.99999,0.0,0.00145]
[1780162572305,55.99,73757.33,0.0,0.99999,0.0,0.00146]
[1780162574319,55.99,73756.7,0.0,0.99999,0.0,0.00146]
[1780162579354,55.99,73756.9,0.0,0.99999,0.0,0.00146]
[1780162582375,55.99,73757.62,0.0,0.99999,0.0,0.00146]
[1780162583790,55.99,73757.62,0.0,0.99999,0.0,0.00146]
[1780162584220,55.99,73758.06,0.0,0.99999,0.0,0.00146]
[1780162587064,55.99,73758.28,0.0,0.99999,0.0,0.00146]
[1780162591438,55.99,73758.04,0.0,0.99999,0.0,0.00144]
[1780162596474,55.99,73757.98,0.0,0.99999,0.0,0.00144]
[1780162598489,55.99,73757.1,0.0,0.99999,0.0,0.00145]
[1780162603524,55.99,73757.24,0.0,0.99999,0.0,0.00145]
[1780162606545,55.99,73756.5,0.0,0.99999,0.0,0.00145]
[1780162611580,55.99,73755.05,0.0,0.99999,0.0,0.00145]
[1780162612587,55.99,73752.33,0.0,0.99999,0.0,0.00146]
[1780162613594,55.99,73750.08,0.0,0.99999,0.0,0.00147]
[1780162614600,55.99,73748.88,0.0,0.99999,0.0,0.00148]
[1780162617622,55.99,73749.79,0.0,0.99999,0.0,0.00147]
[1780162620643,55.99,73746.18,0.0,0.99999,0.0,0.00149]
[1780162622657,55.99,73745.03,0.0,0.99999,0.0,0.00149]
[1780162623664,55.99,73748.58,0.0,0.99999,0.0,0.00148]
[1780162624671,55.99,73750.47,0.0,0.99999,0.0,0.00147]
[1780162625677,55.99,73751.53,0.0,0.99999,0.0,0.00147]
[1780162630713,55.99,73751.98,0.0,0.99999,0.0,0.00147]
[1780162632727,55.99,73753.69,0.0,0.99999,0.0,0.00146]
[1780162637763,55.99,73753.68,0.0,0.99999,0.0,0.00146]
[1780162638771,55.99,73755.13,0.0,0.99999,0.0,0.00145]
[1780162643805,55.99,73759.24,0.0,0.99999,0.0,0.00144]
[1780162644812,55.99,73760.1,0.0,0.99999,0.0,0.00144]
[1780162645819,55.99,73760.78,0.0,0.99999,0.0,0.00143]
[1780162647833,55.99,73761.75,0.0,0.99999,0.0,0.00143]
[1780162649847,55.99,73762.45,0.0,0.99999,0.0,0.00143]
[1780162650854,55.99,73764.38,0.0,0.99999,0.0,0.00142]
[1780162652867,55.99,73765.95,0.0,0.99999,0.0,0.0014]
[1780162654882,55.99,73766.65,0.0,0.99999,0.0,0.0014]
[1780162659919,55.99,73766.7,0.0,0.99999,0.0,0.0014]
[1780162660830,55.99,73766.7,0.0,0.99999,0.0,0.0014]
[1780162660924,55.99,73780.76,0.0,0.99999,0.0,0.00135]
[1780162661931,55.99,73785.07,0.0,0.99999,0.0,0.00133]
[1780162662604,55.99,73785.07,0.0,0.99999,0.0,0.00133]
[1780162662720,55.99,73785.07,0.0,0.99999,0.0,0.00133]
[1780162662938,55.99,73788.19,0.0,0.99999,0.0,0.00132]
[1780162663945,55.99,73795.27,0.0,0.99999,0.0,0.0013]
[1780162664952,55.99,73797.12,0.0,0.99999,0.0,0.00129]
[1780162667973,55.99,73794.52,0.0,0.99999,0.0,0.0013]
[1780162668980,55.99,73795.13,0.0,0.99999,0.0,0.0013]
[1780162669987,55.99,73796.05,0.0,0.99999,0.0,0.0013]
[1780162676034,55.99,73796.25,0.0,0.99999,0.0,0.0013]
[1780162682224,55.99,73796.46,0.0,0.99999,0.0,0.0013]
[1780162692926,55.99,73796.92,0.0,0.99999,0.0,0.00129]
[1780162695166,55.99,73796.29,0.0,0.99999,0.0,0.0013]
[1780162696801,55.99,73796.29,0.0,0.99999,0.0,0.0013]
[1780162696972,55.99,73796.29,0.0,0.99999,0.0,0.0013]
[1780162697011,55.99,73797.55,0.0,0.99999,0.0,0.00129]
[1780162697180,55.99,73798.84,0.0,0.99999,0.0,0.00129]
[1780162702215,55.99,73798.75,0.0,0.99999,0.0,0.00129]
[1780162705236,55.99,73799.56,0.0,0.99999,0.0,0.00129]
[1780162707579,55.99,73799.49,0.0,0.99999,0.0,0.00129]
[1780162707721,55.99,73799.49,0.0,0.99999,0.0,0.00129]
[1780162711280,55.99,73799.11,0.0,0.99999,0.0,0.00127]
[1780162716317,55.99,73798.87,0.0,0.99999,0.0,0.00127]
[1780162717322,55.99,73799.76,0.0,0.99999,0.0,0.00127]
[1780162718907,55.99,73799.76,0.0,0.99999,0.0,0.00127]
[1780162718972,55.99,73799.76,0.0,0.99999,0.0,0.00127]
[1780162723363,55.99,73801.59,0.0,0.99999,0.0,0.00126]
[1780162728399,55.99,73801.96,0.0,0.99999,0.0,0.00126]
[1780162730830,55.99,73802.08,0.0,0.99999,0.0,0.00126]
[1780162730971,55.99,73802.08,0.0,0.99999,0.0,0.00126]
[1780162731073,55.99,73802.87,0.0,0.99999,0.0,0.00126]
[1780162732719,55.99,73803.01,0.0,0.99999,0.0,0.00126]
[1780162733437,55.99,73804.18,0.0,0.99999,0.0,0.00126]
[1780162734444,55.99,73805.45,0.0,0.99999,0.0,0.00125]
[1780162735451,55.99,73804.63,0.0,0.99999,0.0,0.00125]
[1780162736225,55.99,73804.63,0.0,0.99999,0.0,0.00125]
[1780162736470,55.99,73804.63,0.0,0.99999,0.0,0.00125]
[1780162736571,55.99,73803.64,0.0,0.99999,0.0,0.00126]
[1780162742501,55.99,73803.59,0.0,0.99999,0.0,0.00126]
[1780162748542,55.99,73803.74,0.0,0.99999,0.0,0.00126]
[1780162753022,55.99,73803.7,0.0,0.99999,0.0,0.00126]
[1780162753220,55.99,73803.6,0.0,0.99999,0.0,0.00126]
[1780162758612,55.99,73803.64,0.0,0.99999,0.0,0.00126]
[1780162765074,55.99,73803.61,0.0,0.99999,0.0,0.00126]
[1780162765221,55.99,73803.39,0.0,0.99999,0.0,0.00126]
[1780162769689,55.99,73809.53,0.0,0.99999,0.0,0.00124]
[1780162770696,55.99,73812.56,0.0,0.99999,0.0,0.00123]
[1780162771782,55.99,73812.56,0.0,0.99999,0.0,0.00123]
[1780162771970,55.99,73812.56,0.0,0.99999,0.0,0.00123]
[1780162772072,55.99,73814.98,0.0,0.99999,0.0,0.00121]
[1780162773717,55.99,73816.5,0.0,0.99999,0.0,0.0012]
[1780162775731,55.99,73817.4,0.0,0.99999,0.0,0.0012]
[1780162777745,55.99,73820.13,0.0,0.99999,0.0,0.00119]
[1780162779762,55.99,73821.6,0.0,0.99999,0.0,0.00119]
[1780162781438,55.99,73821.7,0.0,0.99999,0.0,0.00119]
[1780162781470,55.99,73821.7,0.0,0.99999,0.0,0.00119]
[1780162781776,55.99,73821.14,0.0,0.99999,0.0,0.00119]
[1780162784797,55.99,73821.78,0.0,0.99999,0.0,0.00119]
[1780162790839,55.99,73824.04,0.0,0.99999,0.0,0.00118]
[1780162793574,55.99,73823.72,0.0,0.99999,0.0,0.00118]
[1780162793719,55.99,73823.72,0.0,0.99999,0.0,0.00118]
[1780162797005,55.99,73823.81,0.0,0.99999,0.0,0.00118]
[1780162802923,55.99,73823.76,0.0,0.99999,0.0,0.00118]
[1780162806951,55.99,73822.89,0.0,0.99999,0.0,0.00118]
[1780162811504,55.99,73822.65,0.0,0.99999,0.0,0.00118]
[1780162811721,55.99,73822.65,0.0,0.99999,0.0,0.00118]
[1780162817022,55.99,73822.71,0.0,0.99999,0.0,0.00118]
[1780162822056,55.99,73823.23,0.0,0.99999,0.0,0.00118]
[1780162824071,55.99,73824.45,0.0,0.99999,0.0,0.00118]
[1780162826085,55.99,73825.61,0.0,0.99999,0.0,0.00118]
[1780162827424,55.99,73825.88,0.0,0.99999,0.0,0.00118]
[1780162827470,55.99,73825.88,0.0,0.99999,0.0,0.00118]
[1780162828099,55.99,73826.46,0.0,0.99999,0.0,0.00117]
[1780162834141,55.99,73823.17,0.0,0.99999,0.0,0.00117]
[1780162835152,55.99,73822.57,0.0,0.99999,0.0,0.00117]
[1780162836016,55.99,73822.57,0.0,0.99999,0.0,0.00117]
[1780162836158,55.99,73820.21,0.0,0.99999,0.0,0.00118]
[1780162836224,55.99,73820.21,0.0,0.99999,0.0,0.00118]
[1780162837164,55.99,73822.2,0.0,0.99999,0.0,0.00117]
[1780162838172,55.99,73823.69,0.0,0.99999,0.0,0.00117]
[1780162843207,55.99,73823.44,0.0,0.99999,0.0,0.00117]
[1780162848242,55.99,73823.57,0.0,0.99999,0.0,0.00117]
[1780162849811,55.99,73823.57,0.0,0.99999,0.0,0.00117]
[1780162849975,55.99,73823.57,0.0,0.99999,0.0,0.00117]
[1780162857305,55.99,73823.47,0.0,0.99999,0.0,0.00117]
[1780162859289,55.99,73823.9,0.0,0.99999,0.0,0.00117]
[1780162859471,55.99,73823.9,0.0,0.99999,0.0,0.00117]
[1780162865361,55.99,73824.37,0.0,0.99999,0.0,0.00117]
[1780162869389,55.99,73826.02,0.0,0.99999,0.0,0.00116]
[1780162871757,55.99,73826.03,0.0,0.99999,0.0,0.00116]
[1780162871969,55.99,73826.03,0.0,0.99999,0.0,0.00116]
[1780162872410,55.99,73827.01,0.0,0.99999,0.0,0.00116]
[1780162877447,55.99,73827.29,0.0,0.99999,0.0,0.00116]
[1780162878452,55.99,73832.03,0.0,0.99999,0.0,0.00114]
[1780162879944,55.99,73832.03,0.0,0.99999,0.0,0.00114]
[1780162879976,55.99,73832.03,0.0,0.99999,0.0,0.00114]
[1780162880046,55.99,73833.61,0.0,0.99999,0.0,0.00114]
[1780162880473,55.99,73835.63,0.0,0.99999,0.0,0.00113]
[1780162882487,55.99,73837.05,0.0,0.99999,0.0,0.00113]
[1780162883493,55.99,73836.17,0.0,0.99999,0.0,0.00113]
[1780162888529,55.99,73836.24,0.0,0.99999,0.0,0.00113]
[1780162892144,55.99,73836.19,0.0,0.99999,0.0,0.00113]
[1780162892219,55.99,73836.19,0.0,0.99999,0.0,0.00113]
[1780162894571,55.99,73837.68,0.0,0.99999,0.0,0.00111]
[1780162899606,55.99,73837.75,0.0,0.99999,0.0,0.00111]
[1780162906655,55.99,73837.96,0.0,0.99999,0.0,0.00111]
[1780162909187,55.99,73837.96,0.0,0.99999,0.0,0.00111]
[1780162909224,55.99,73837.96,0.0,0.99999,0.0,0.00111]
[1780162912697,55.99,73839.0,0.0,0.99999,0.0,0.00111]
[1780162918740,55.99,73839.23,0.0,0.99999,0.0,0.00111]
[1780162920181,55.99,73839.23,0.0,0.99999,0.0,0.00111]
[1780162920224,55.99,73839.23,0.0,0.99999,0.0,0.00111]
[1780162931136,55.99,73839.27,0.0,0.99999,0.0,0.00111]
[1780162931225,55.99,73839.27,0.0,0.99999,0.0,0.00111]
[1780162931835,55.99,73838.52,0.0,0.99999,0.0,0.00111]
[1780162934837,55.99,73838.79,0.0,0.99999,0.0,0.00111]
[1780162939890,55.99,73838.77,0.0,0.99999,0.0,0.00111]
[1780162945932,55.99,73838.77,0.0,0.99999,0.0,0.00111]
[1780162946731,55.99,73838.77,0.0,0.99999,0.0,0.00111]
[1780162946970,55.99,73838.77,0.0,0.99999,0.0,0.00111]
[1780162953979,55.99,73838.77,0.0,0.99999,0.0,0.00111]
[1780162962049,55.99,73838.86,0.0,0.99999,0.0,0.0011]
[1780162967805,55.99,73838.8,0.0,0.99999,0.0,0.0011]
[1780162967970,55.99,73838.8,0.0,0.99999,0.0,0.0011]
[1780162973127,55.99,73839.04,0.0,0.99999,0.0,0.0011]
[1780162980978,55.99,73838.96,0.0,0.99999,0.0,0.0011]
[1780162981220,55.99,73838.96,0.0,0.99999,0.0,0.0011]
[1780162987224,55.99,73839.12,0.0,0.99999,0.0,0.0011]
[1780162991252,55.99,73839.65,0.0,0.99999,0.0,0.0011]
[1780162996287,55.99,73838.5,0.0,0.99999,0.0,0.0011]
[1780162996770,55.99,73838.5,0.0,0.99999,0.0,0.0011]
[1780162996972,55.99,73838.5,0.0,0.99999,0.0,0.0011]
[1780162997294,55.99,73837.11,0.0,0.99999,0.0,0.0011]
[1780163006180,55.99,73837.32,0.0,0.99999,0.0,0.0011]
[1780163006219,55.99,73837.32,0.0,0.99999,0.0,0.0011]
[1780163012399,55.99,73837.73,0.0,0.99999,0.0,0.00109]
[1780163018441,55.99,73837.97,0.0,0.99999,0.0,0.00109]
[1780163023476,55.99,73837.49,0.0,0.99999,0.0,0.00109]
[1780163029519,55.99,73837.86,0.0,0.99999,0.0,0.00109]
[1780163031239,55.99,73837.86,0.0,0.99999,0.0,0.00109]
[1780163031393,55.99,73839.8,0.0,0.99999,0.0,0.00108]
[1780163031472,55.99,73839.8,0.0,0.99999,0.0,0.00108]
[1780163031533,55.99,73840.67,0.0,0.99999,0.0,0.00108]
[1780163036380,55.99,73840.39,0.0,0.99999,0.0,0.00108]
[1780163035562,55.99,73842.05,0.0,0.99999,0.0,0.00108]
[1780163036472,55.99,73842.05,0.0,0.99999,0.0,0.00108]
[1780163036569,55.99,73845.54,0.0,0.99999,0.0,0.00107]
[1780163037576,55.99,73846.75,0.0,0.99999,0.0,0.00106]
[1780163038583,55.99,73847.38,0.0,0.99999,0.0,0.00106]
[1780163044221,55.99,73847.21,0.0,0.99999,0.0,0.00106]
[1780163044323,55.99,73845.98,0.0,0.99999,0.0,0.00107]
[1780163044472,55.99,73845.98,0.0,0.99999,0.0,0.00107]
[1780163044627,55.99,73846.51,0.0,0.99999,0.0,0.00107]
[1780163052685,55.99,73845.47,0.0,0.99999,0.0,0.00107]
[1780163057623,55.99,73845.16,0.0,0.99999,0.0,0.00107]
[1780163057733,55.99,73845.16,0.0,0.99999,0.0,0.00107]
[1780163065779,55.99,73845.37,0.0,0.99999,0.0,0.00107]
[1780163070814,55.99,73845.31,0.0,0.99999,0.0,0.00107]
[1780163074391,55.99,73845.38,0.0,0.99999,0.0,0.00106]
[1780163074483,55.99,73845.63,0.0,0.99999,0.0,0.00106]
[1780163080884,55.99,73845.48,0.0,0.99999,0.0,0.00106]
[1780163083909,55.99,73846.98,0.0,0.99999,0.0,0.00105]
[1780163084790,55.99,73846.98,0.0,0.99999,0.0,0.00105]
[1780163084971,55.99,73846.98,0.0,0.99999,0.0,0.00105]
[1780163085072,55.99,73851.34,0.0,0.99999,0.0,0.00104]
[1780163089868,55.99,73851.38,0.0,0.99999,0.0,0.00104]
[1780163089971,55.99,73851.38,0.0,0.99999,0.0,0.00104]
[1780163095995,55.99,73852.16,0.0,0.99999,0.0,0.00104]
[1780163098196,55.99,73852.16,0.0,0.99999,0.0,0.00104]
[1780163098224,55.99,73852.16,0.0,0.99999,0.0,0.00104]
[1780163099835,55.99,73852.64,0.0,0.99999,0.0,0.00104]
[1780163105082,55.99,73853.72,0.0,0.99999,0.0,0.00103]
[1780163106089,55.99,73855.14,0.0,0.99999,0.0,0.00103]
[1780163107096,55.99,73857.18,0.0,0.99999,0.0,0.00102]
[1780163107597,55.99,73857.18,0.0,0.99999,0.0,0.00102]
[1780163107723,55.99,73857.18,0.0,0.99999,0.0,0.00102]
[1780163114147,55.99,73857.46,0.0,0.99999,0.0,0.00102]
[1780163119182,55.99,73857.62,0.0,0.99999,0.0,0.00102]
[1780163124217,55.99,73858.06,0.0,0.99999,0.0,0.00102]
[1780163124523,55.99,73858.06,0.0,0.99999,0.0,0.00102]
[1780163124724,55.99,73858.06,0.0,0.99999,0.0,0.00102]
[1780163134086,55.99,73858.06,0.0,0.99999,0.0,0.00102]
[1780163134223,55.99,73858.06,0.0,0.99999,0.0,0.00102]
[1780163134287,55.99,73861.68,0.0,0.99999,0.0,0.001]
[1780163135294,55.99,73862.74,0.0,0.99999,0.0,0.001]
[1780163136301,55.99,73863.95,0.0,0.99999,0.0,0.001]
[1780163137308,55.99,73865.51,0.0,0.99999,0.0,0.00099]
[1780163141336,55.99,73866.24,0.0,0.99999,0.0,0.00099]
[1780163142342,55.99,73866.86,0.0,0.99999,0.0,0.00099]
[1780163142704,55.99,73866.86,0.0,0.99999,0.0,0.00099]
[1780163142723,55.99,73866.86,0.0,0.99999,0.0,0.00099]
[1780163148397,55.99,73866.72,0.0,0.99999,0.0,0.00099]
[1780163149404,55.99,73867.33,0.0,0.99999,0.0,0.00099]
[1780163149724,55.99,73867.33,0.0,0.99999,0.0,0.00099]
[1780163149975,55.99,73867.33,0.0,0.99999,0.0,0.00099]
[1780163155237,55.99,73867.59,0.0,0.99999,0.0,0.00099]
[1780163159475,55.99,73868.52,0.0,0.99999,0.0,0.00098]
[1780163160482,55.99,73869.45,0.0,0.99999,0.0,0.00098]
[1780163160812,55.99,73869.45,0.0,0.99999,0.0,0.00098]
[1780163160977,55.99,73869.45,0.0,0.99999,0.0,0.00098]
[1780163165517,55.99,73870.45,0.0,0.99999,0.0,0.00098]
[1780163168538,55.99,73872.23,0.0,0.99999,0.0,0.00097]
[1780163169294,55.99,73872.23,0.0,0.99999,0.0,0.00097]
[1780163169472,55.99,73872.23,0.0,0.99999,0.0,0.00097]
[1780163169545,55.99,73873.07,0.0,0.99999,0.0,0.00097]
[1780163172566,55.99,73875.63,0.0,0.99999,0.0,0.00097]
[1780163173573,55.99,73876.84,0.0,0.99999,0.0,0.00096]
[1780163174580,55.99,73877.64,0.0,0.99999,0.0,0.00096]
[1780163178169,55.99,73877.64,0.0,0.99999,0.0,0.00096]
[1780163178223,55.99,73877.64,0.0,0.99999,0.0,0.00096]
[1780163178608,55.99,73877.13,0.0,0.99999,0.0,0.00096]
[1780163180622,55.99,73877.65,0.0,0.99999,0.0,0.00096]
[1780163182636,55.99,73877.11,0.0,0.99999,0.0,0.00096]
[1780163187671,55.99,73876.72,0.0,0.99999,0.0,0.00096]
[1780163192640,55.99,73876.92,0.0,0.99999,0.0,0.00095]
[1780163192722,55.99,73876.92,0.0,0.99999,0.0,0.00095]
[1780163192823,55.99,73878.44,0.0,0.99999,0.0,0.00095]
[1780163194720,55.99,73878.9,0.0,0.99999,0.0,0.00095]
[1780163197649,55.99,73879.29,0.0,0.99999,0.0,0.00095]
[1780163197721,55.99,73879.29,0.0,0.99999,0.0,0.00095]
[1780163202775,55.99,73879.75,0.0,0.99999,0.0,0.00094]
[1780163207811,55.99,73880.05,0.0,0.99999,0.0,0.00094]
[1780163210221,55.99,73880.0,0.0,0.99999,0.0,0.00094]
[1780163211839,55.99,73880.96,0.0,0.99999,0.0,0.00094]
[1780163213852,55.99,73881.53,0.0,0.99999,0.0,0.00094]
[1780163216874,55.99,73882.41,0.0,0.99999,0.0,0.00094]
[1780163219895,55.99,73882.85,0.0,0.99999,0.0,0.00094]
[1780163222762,55.99,73882.82,0.0,0.99999,0.0,0.00094]
[1780163222971,55.99,73882.82,0.0,0.99999,0.0,0.00094]
[1780163223220,55.99,73882.82,0.0,0.99999,0.0,0.00094]
[1780163223321,55.99,73886.19,0.0,0.99999,0.0,0.00093]
[1780163223926,55.99,73888.4,0.0,0.99999,0.0,0.00092]
[1780163224933,55.99,73889.48,0.0,0.99999,0.0,0.00092]
[1780163225940,55.99,73892.12,0.0,0.99999,0.0,0.00091]
[1780163226909,55.99,73892.12,0.0,0.99999,0.0,0.00091]
[1780163226970,55.99,73892.12,0.0,0.99999,0.0,0.00091]
[1780163227066,55.99,73897.05,0.0,0.99999,0.0,0.0009]
[1780163229143,55.99,73897.4,0.0,0.99999,0.0,0.0009]
[1780163230264,55.99,73897.21,0.0,0.99999,0.0,0.0009]
[1780163230317,55.99,73898.02,0.0,0.99999,0.0,0.0009]
[1780163231289,55.99,73898.02,0.0,0.99999,0.0,0.0009]
[1780163231474,55.99,73898.02,0.0,0.99999,0.0,0.0009]
[1780163235973,55.99,73898.08,0.0,0.99999,0.0,0.0009]
[1780163236225,55.99,73898.08,0.0,0.99999,0.0,0.0009]
[1780163236324,55.99,73899.14,0.0,0.99999,0.0,0.0009]
[1780163237325,55.99,73899.14,0.0,0.99999,0.0,0.0009]
[1780163237471,55.99,73899.14,0.0,0.99999,0.0,0.0009]
[1780163237562,55.99,73900.86,0.0,0.99999,0.0,0.00089]
[1780163240042,55.99,73902.46,0.0,0.99999,0.0,0.00089]
[1780163240865,55.99,73902.46,0.0,0.99999,0.0,0.00089]
[1780163242241,55.99,73902.29,0.0,0.99999,0.0,0.00089]
[1780163242323,55.99,73901.09,0.0,0.99999,0.0,0.00089]
[1780163243173,55.99,73901.09,0.0,0.99999,0.0,0.00089]
[1780163243225,55.99,73901.09,0.0,0.99999,0.0,0.00089]
[1780163243319,55.99,73899.69,0.0,0.99999,0.0,0.0009]
[1780163247677,55.99,73899.5,0.0,0.99999,0.0,0.0009]
[1780163247725,55.99,73899.5,0.0,0.99999,0.0,0.0009]
[1780163249357,55.99,73899.56,0.0,0.99999,0.0,0.0009]
[1780163250119,55.99,73892.69,0.0,0.99999,0.0,0.00091]
[1780163251405,55.99,73892.69,0.0,0.99999,0.0,0.00091]
[1780163251472,55.99,73892.69,0.0,0.99999,0.0,0.00091]
[1780163251506,55.99,73879.85,0.0,0.99999,0.0,0.00093]
[1780163252129,55.99,73876.89,0.0,0.99999,0.0,0.00094]
[1780163253292,55.99,73876.89,0.0,0.99999,0.0,0.00094]
[1780163253469,55.99,73876.89,0.0,0.99999,0.0,0.00094]
[1780163256612,55.99,73876.27,0.0,0.99999,0.0,0.00094]
[1780163256724,55.99,73876.47,0.0,0.99999,0.0,0.00094]
[1780163256731,55.99,73876.47,0.0,0.99999,0.0,0.00094]
[1780163256973,55.99,73876.47,0.0,0.99999,0.0,0.00094]
[1780163257164,55.99,73876.52,0.0,0.99999,0.0,0.00094]
[1780163262199,55.99,73878.69,0.0,0.99999,0.0,0.00094]
[1780163265880,55.99,73879.43,0.0,0.99999,0.0,0.00093]
[1780163265969,55.99,73879.43,0.0,0.99999,0.0,0.00093]
[1780163268736,55.99,73879.34,0.0,0.99999,0.0,0.00093]
[1780163268774,55.99,73879.34,0.0,0.99999,0.0,0.00093]
[1780163268974,55.99,73879.34,0.0,0.99999,0.0,0.00093]
[1780163269247,55.99,73879.42,0.0,0.99999,0.0,0.00093]
[1780163275289,55.99,73879.46,0.0,0.99999,0.0,0.00093]
[1780163280325,55.99,73879.6,0.0,0.99999,0.0,0.00093]
[1780163281301,55.99,73879.6,0.0,0.99999,0.0,0.00093]
[1780163281470,55.99,73879.6,0.0,0.99999,0.0,0.00093]
[1780163284613,55.99,73879.52,0.0,0.99999,0.0,0.00093]
[1780163284619,55.99,73879.52,0.0,0.99999,0.0,0.00093]
[1780163284648,55.99,73879.66,0.0,0.99999,0.0,0.00093]
[1780163284731,55.99,73879.66,0.0,0.99999,0.0,0.00093]
[1780163287374,55.99,73876.99,0.0,0.99999,0.0,0.00094]
[1780163292324,55.99,73876.89,0.0,0.99999,0.0,0.00094]
[1780163292455,55.99,73876.89,0.0,0.99999,0.0,0.00094]
[1780163292481,55.99,73876.89,0.0,0.99999,0.0,0.00094]
[1780163292581,55.99,73876.89,0.0,0.99999,0.0,0.00094]
[1780163302479,55.99,73876.76,0.0,0.99999,0.0,0.00094]
[1780163306532,55.99,73872.55,0.0,0.99999,0.0,0.00095]
[1780163308221,55.99,73873.32,0.0,0.99999,0.0,0.00095]
[1780163308544,55.99,73873.32,0.0,0.99999,0.0,0.00095]
[1780163308678,55.99,73873.32,0.0,0.99999,0.0,0.00095]
[1780163308642,55.99,73873.88,0.0,0.99999,0.0,0.00095]
[1780163308724,55.99,73873.88,0.0,0.99999,0.0,0.00095]
[1780163309529,55.99,73873.89,0.0,0.99999,0.0,0.00095]
[1780163311543,55.99,73874.69,0.0,0.99999,0.0,0.00093]
[1780163312550,55.99,73885.03,0.0,0.99999,0.0,0.00091]
[1780163313557,55.99,73888.42,0.0,0.99999,0.0,0.0009]
[1780163314570,55.99,73888.42,0.0,0.99999,0.0,0.0009]
[1780163314687,55.99,73888.42,0.0,0.99999,0.0,0.0009]
[1780163314657,55.99,73889.71,0.0,0.99999,0.0,0.0009]
[1780163314723,55.99,73889.71,0.0,0.99999,0.0,0.0009]
[1780163315571,55.99,73890.47,0.0,0.99999,0.0,0.0009]
[1780163317809,55.99,73890.43,0.0,0.99999,0.0,0.0009]
[1780163317971,55.99,73890.43,0.0,0.99999,0.0,0.0009]
[1780163320605,55.99,73892.24,0.0,0.99999,0.0,0.00089]
[1780163323148,55.99,73892.29,0.0,0.99999,0.0,0.00089]
[1780163323157,55.99,73892.29,0.0,0.99999,0.0,0.00089]
[1780163323222,55.99,73892.29,0.0,0.99999,0.0,0.00089]
[1780163323322,55.99,73892.29,0.0,0.99999,0.0,0.00089]
[1780163326306,55.99,73892.29,0.0,0.99999,0.0,0.00089]
[1780163326469,55.99,73892.29,0.0,0.99999,0.0,0.00089]
[1780163327472,55.99,73892.29,0.0,0.99999,0.0,0.00089]
[1780163331897,55.99,73892.14,0.0,0.99999,0.0,0.00089]
[1780163331958,55.99,73892.14,0.0,0.99999,0.0,0.00089]
[1780163331972,55.99,73892.14,0.0,0.99999,0.0,0.00089]
[1780163332065,55.99,73892.14,0.0,0.99999,0.0,0.00089]
[1780163332690,55.99,73892.05,0.0,0.99999,0.0,0.00089]
[1780163334224,55.99,73892.22,0.0,0.99999,0.0,0.00089]
[1780163334333,55.99,73892.22,0.0,0.99999,0.0,0.00089]
[1780163334704,55.99,73892.32,0.0,0.99999,0.0,0.00089]
[1780163336221,55.99,73892.51,0.0,0.99999,0.0,0.00089]
[1780163336321,55.99,73892.51,0.0,0.99999,0.0,0.00089]
[1780163336745,55.99,73892.51,0.0,0.99999,0.0,0.00089]
[1780163338224,55.99,73892.59,0.0,0.99999,0.0,0.00089]
[1780163338355,55.99,73892.59,0.0,0.99999,0.0,0.00089]
[1780163338381,55.99,73892.63,0.0,0.99999,0.0,0.00089]
[1780163338732,55.99,73895.28,0.0,0.99999,0.0,0.00089]
[1780163340226,55.99,73895.28,0.0,0.99999,0.0,0.00089]
[1780163340362,55.99,73895.28,0.0,0.99999,0.0,0.00089]
[1780163340433,55.99,73897.52,0.0,0.99999,0.0,0.00088]
[1780163344222,55.99,73898.61,0.0,0.99999,0.0,0.00088]
[1780163344236,55.99,73898.61,0.0,0.99999,0.0,0.00088]
[1780163344331,55.99,73899.73,0.0,0.99999,0.0,0.00088]
[1780163344774,55.99,73901.05,0.0,0.99999,0.0,0.00087]
[1780163346223,55.99,73901.05,0.0,0.99999,0.0,0.00087]
[1780163346283,55.99,73901.05,0.0,0.99999,0.0,0.00087]
[1780163346380,55.99,73902.22,0.0,0.99999,0.0,0.00087]
[1780163347547,55.99,73902.22,0.0,0.99999,0.0,0.00087]
[1780163347721,55.99,73902.22,0.0,0.99999,0.0,0.00087]
[1780163350223,55.99,73902.12,0.0,0.99999,0.0,0.00087]
[1780163350629,55.99,73902.12,0.0,0.99999,0.0,0.00087]
[1780163350727,55.99,73902.53,0.0,0.99999,0.0,0.00087]
[1780163350816,55.99,73903.82,0.0,0.99999,0.0,0.00087]
[1780163354089,55.99,73903.29,0.0,0.99999,0.0,0.00087]
[1780163354211,55.99,73903.29,0.0,0.99999,0.0,0.00087]
[1780163354229,55.99,73903.29,0.0,0.99999,0.0,0.00087]
[1780163354345,55.99,73903.29,0.0,0.99999,0.0,0.00087]
[1780163354441,55.99,73904.57,0.0,0.99999,0.0,0.00086]
[1780163354845,55.99,73906.65,0.0,0.99999,0.0,0.00086]
[1780163356681,55.99,73906.65,0.0,0.99999,0.0,0.00086]
[1780163356721,55.99,73906.65,0.0,0.99999,0.0,0.00086]
[1780163358222,55.99,73907.15,0.0,0.99999,0.0,0.00086]
[1780163358375,55.99,73907.15,0.0,0.99999,0.0,0.00086]
[1780163358440,55.99,73907.71,0.0,0.99999,0.0,0.00086]
[1780163358873,55.99,73909.67,0.0,0.99999,0.0,0.00085]
[1780163360226,55.99,73909.67,0.0,0.99999,0.0,0.00085]
[1780163360342,55.99,73909.67,0.0,0.99999,0.0,0.00085]
[1780163360440,55.99,73910.86,0.0,0.99999,0.0,0.00085]
[1780163364228,55.99,73910.7,0.0,0.99999,0.0,0.00085]
[1780163364343,55.99,73910.7,0.0,0.99999,0.0,0.00085]
[1780163364435,55.99,73911.15,0.0,0.99999,0.0,0.00085]
[1780163368229,55.99,73911.19,0.0,0.99999,0.0,0.00085]
[1780163368431,55.99,73911.19,0.0,0.99999,0.0,0.00085]
[1780163368532,55.99,73911.22,0.0,0.99999,0.0,0.00085]
[1780163369713,55.99,73911.22,0.0,0.99999,0.0,0.00085]
[1780163369971,55.99,73911.22,0.0,0.99999,0.0,0.00085]
[1780163370223,55.99,73911.22,0.0,0.99999,0.0,0.00085]
[1780163370347,55.99,73911.22,0.0,0.99999,0.0,0.00085]
[1780163370429,55.99,73911.27,0.0,0.99999,0.0,0.00085]
[1780163371965,55.99,73911.15,0.0,0.99999,0.0,0.00084]
[1780163374226,55.99,73911.09,0.0,0.99999,0.0,0.00084]
[1780163374351,55.99,73911.09,0.0,0.99999,0.0,0.00084]
[1780163374446,55.99,73911.13,0.0,0.99999,0.0,0.00084]
[1780163378221,55.99,73911.15,0.0,0.99999,0.0,0.00084]
[1780163378489,55.99,73911.15,0.0,0.99999,0.0,0.00084]
[1780163378583,55.99,73911.15,0.0,0.99999,0.0,0.00084]
[1780163380227,55.99,73911.15,0.0,0.99999,0.0,0.00084]
[1780163380582,55.99,73911.15,0.0,0.99999,0.0,0.00084]
[1780163380682,55.99,73911.15,0.0,0.99999,0.0,0.00084]
[1780163384224,55.99,73911.25,0.0,0.99999,0.0,0.00084]
[1780163384318,55.99,73911.25,0.0,0.99999,0.0,0.00084]
[1780163384643,55.99,73911.25,0.0,0.99999,0.0,0.00084]
[1780163384713,55.99,73911.25,0.0,0.99999,0.0,0.00084]
[1780163384721,55.99,73911.25,0.0,0.99999,0.0,0.00084]
[1780163384745,55.99,73911.25,0.0,0.99999,0.0,0.00084]
[1780163385076,55.99,73911.25,0.0,0.99999,0.0,0.00084]
[1780163388224,55.99,73910.25,0.0,0.99999,0.0,0.00084]
[1780163388350,55.99,73910.25,0.0,0.99999,0.0,0.00084]
[1780163388439,55.99,73910.4,0.0,0.99999,0.0,0.00084]
[1780163392228,55.99,73910.4,0.0,0.99999,0.0,0.00084]
[1780163392293,55.99,73910.4,0.0,0.99999,0.0,0.00084]
[1780163392325,55.99,73910.31,0.0,0.99999,0.0,0.00084]
[1780163394228,55.99,73910.31,0.0,0.99999,0.0,0.00084]
[1780163394326,55.99,73910.31,0.0,0.99999,0.0,0.00084]
[1780163394426,55.99,73909.69,0.0,0.99999,0.0,0.00084]
[1780163395669,55.99,73909.69,0.0,0.99999,0.0,0.00084]
[1780163395722,55.99,73909.69,0.0,0.99999,0.0,0.00084]
[1780163398227,55.99,73910.21,0.0,0.99999,0.0,0.00084]
[1780163398635,55.99,73910.21,0.0,0.99999,0.0,0.00084]
[1780163398731,55.99,73910.21,0.0,0.99999,0.0,0.00084]
[1780163400227,55.99,73910.17,0.0,0.99999,0.0,0.00084]
[1780163400395,55.99,73910.17,0.0,0.99999,0.0,0.00084]
[1780163400494,55.99,73910.17,0.0,0.99999,0.0,0.00084]
[1780163401430,55.99,73910.17,0.0,0.99999,0.0,0.00084]
[1780163404229,55.99,73909.89,0.0,0.99999,0.0,0.00084]
[1780163404308,55.99,73909.89,0.0,0.99999,0.0,0.00084]
[1780163404409,55.99,73909.89,0.0,0.99999,0.0,0.00084]
[1780163408225,55.99,73909.4,0.0,0.99999,0.0,0.00084]
[1780163408642,55.99,73909.4,0.0,0.99999,0.0,0.00084]
[1780163408738,55.99,73909.4,0.0,0.99999,0.0,0.00084]
[1780163410233,55.99,73909.4,0.0,0.99999,0.0,0.00084]
[1780163410304,55.99,73909.4,0.0,0.99999,0.0,0.00084]
[1780163410398,55.99,73909.4,0.0,0.99999,0.0,0.00084]
[1780163411386,55.99,73909.4,0.0,0.99999,0.0,0.00084]
[1780163411472,55.99,73909.4,0.0,0.99999,0.0,0.00084]
[1780163417281,55.99,73910.21,0.0,0.99999,0.0,0.00084]
[1780163418579,55.99,73910.21,0.0,0.99999,0.0,0.00084]
[1780163418702,55.99,73910.21,0.0,0.99999,0.0,0.00084]
[1780163418723,55.99,73910.21,0.0,0.99999,0.0,0.00084]
[1780163418788,55.99,73910.24,0.0,0.99999,0.0,0.00084]
[1780163421368,55.99,73909.77,0.0,0.99999,0.0,0.00084]
[1780163421892,55.99,73909.8,0.0,0.99999,0.0,0.00084]
[1780163421973,55.99,73909.8,0.0,0.99999,0.0,0.00084]
[1780163427352,55.99,73910.65,0.0,0.99999,0.0,0.00084]
[1780163428478,55.99,73910.65,0.0,0.99999,0.0,0.00084]
[1780163428720,55.99,73910.65,0.0,0.99999,0.0,0.00084]
[1780163428749,55.99,73910.65,0.0,0.99999,0.0,0.00084]
[1780163432386,55.99,73910.66,0.0,0.99999,0.0,0.00083]
[1780163436260,55.99,73910.58,0.0,0.99999,0.0,0.00083]
[1780163436474,55.99,73910.58,0.0,0.99999,0.0,0.00083]
[1780163442456,55.99,73910.57,0.0,0.99999,0.0,0.00083]
[1780163448373,55.99,73910.46,0.0,0.99999,0.0,0.00083]
[1780163448498,55.99,73907.65,0.0,0.99999,0.0,0.00084]
[1780163450238,55.99,73907.17,0.0,0.99999,0.0,0.00084]
[1780163450512,55.99,73907.69,0.0,0.99999,0.0,0.00084]
[1780163453742,55.99,73908.56,0.0,0.99999,0.0,0.00084]
[1780163453971,55.99,73908.72,0.0,0.99999,0.0,0.00084]
[1780163459575,55.99,73909.07,0.0,0.99999,0.0,0.00083]
[1780163465617,55.99,73909.26,0.0,0.99999,0.0,0.00083]
[1780163469578,55.99,73909.3,0.0,0.99999,0.0,0.00083]
[1780163469721,55.99,73909.3,0.0,0.99999,0.0,0.00083]
[1780163471146,55.99,73909.33,0.0,0.99999,0.0,0.00083]
[1780163471221,55.99,73909.33,0.0,0.99999,0.0,0.00083]
[1780163471321,55.99,73909.33,0.0,0.99999,0.0,0.00083]
[1780163476694,55.99,73908.88,0.0,0.99999,0.0,0.00084]
[1780163478367,55.99,73908.88,0.0,0.99999,0.0,0.00084]
[1780163480722,55.99,73906.16,0.0,0.99999,0.0,0.00084]
[1780163481729,55.99,73894.1,0.0,0.99999,0.0,0.00087]
[1780163482069,55.99,73894.1,0.0,0.99999,0.0,0.00087]
[1780163482228,55.99,73894.1,0.0,0.99999,0.0,0.00087]
[1780163482737,55.99,73891.76,0.0,0.99999,0.0,0.00087]
[1780163484751,55.99,73889.76,0.0,0.99999,0.0,0.00088]
[1780163485758,55.99,73887.88,0.0,0.99999,0.0,0.00088]
[1780163486233,55.99,73887.88,0.0,0.99999,0.0,0.00088]
[1780163486858,55.99,73887.88,0.0,0.99999,0.0,0.00088]
[1780163486977,55.99,73888.05,0.0,0.99999,0.0,0.00088]
[1780163488230,55.99,73888.0,0.0,0.99999,0.0,0.00088]
[1780163488650,55.99,73888.0,0.0,0.99999,0.0,0.00088]
[1780163488726,55.99,73888.0,0.0,0.99999,0.0,0.00088]
[1780163488828,55.99,73888.0,0.0,0.99999,0.0,0.00088]
[1780163488974,55.99,73887.77,0.0,0.99999,0.0,0.00088]
[1780163489033,55.99,73887.77,0.0,0.99999,0.0,0.00088]
[1780163489225,55.99,73887.77,0.0,0.99999,0.0,0.00088]
[1780163489786,55.99,73888.04,0.0,0.99999,0.0,0.00088]
[1780163491800,55.99,73888.35,0.0,0.99999,0.0,0.00087]
[1780163496835,55.99,73888.04,0.0,0.99999,0.0,0.00087]
[1780163497199,55.99,73888.04,0.0,0.99999,0.0,0.00087]
[1780163497223,55.99,73888.04,0.0,0.99999,0.0,0.00087]
[1780163502877,55.99,73888.02,0.0,0.99999,0.0,0.00087]
[1780163504590,55.99,73888.31,0.0,0.99999,0.0,0.00087]
[1780163504722,55.99,73888.31,0.0,0.99999,0.0,0.00087]
[1780163504734,55.99,73888.31,0.0,0.99999,0.0,0.00087]
[1780163504823,55.99,73888.31,0.0,0.99999,0.0,0.00087]
[1780163504972,55.99,73888.31,0.0,0.99999,0.0,0.00087]
[1780163507912,55.99,73895.83,0.0,0.99999,0.0,0.00085]
[1780163509926,55.99,73896.9,0.0,0.99999,0.0,0.00085]
[1780163512347,55.99,73903.49,0.0,0.99999,0.0,0.00084]
[1780163514475,55.99,73903.67,0.0,0.99999,0.0,0.00084]
[1780163514723,55.99,73903.67,0.0,0.99999,0.0,0.00084]
[1780163514731,55.99,73903.67,0.0,0.99999,0.0,0.00084]
[1780163514852,55.99,73903.67,0.0,0.99999,0.0,0.00084]
[1780163514825,55.99,73903.59,0.0,0.99999,0.0,0.00084]
[1780163514974,55.99,73903.59,0.0,0.99999,0.0,0.00084]
[1780163515075,55.99,73903.85,0.0,0.99999,0.0,0.00084]
[1780163521005,55.99,73905.29,0.0,0.99999,0.0,0.00083]
[1780163522012,55.99,73907.89,0.0,0.99999,0.0,0.00083]
[1780163524952,55.99,73907.96,0.0,0.99999,0.0,0.00083]
[1780163524971,55.99,73907.96,0.0,0.99999,0.0,0.00083]
[1780163525188,55.99,73907.96,0.0,0.99999,0.0,0.00083]
[1780163525222,55.99,73907.96,0.0,0.99999,0.0,0.00083]
[1780163525262,55.99,73907.96,0.0,0.99999,0.0,0.00083]
[1780163525474,55.99,73907.96,0.0,0.99999,0.0,0.00083]
[1780163525545,55.99,73907.96,0.0,0.99999,0.0,0.00083]
[1780163531075,55.99,73909.48,0.0,0.99999,0.0,0.00082]
[1780163536111,55.99,73909.63,0.0,0.99999,0.0,0.00082]
[1780163541019,55.99,73909.96,0.0,0.99999,0.0,0.00082]
[1780163541081,55.99,73909.96,0.0,0.99999,0.0,0.00082]
[1780163541211,55.99,73909.96,0.0,0.99999,0.0,0.00082]
[1780163541219,55.99,73909.96,0.0,0.99999,0.0,0.00082]
[1780163541307,55.99,73909.75,0.0,0.99999,0.0,0.00082]
[1780163548194,55.99,73910.3,0.0,0.99999,0.0,0.00082]
[1780163551215,55.99,73909.88,0.0,0.99999,0.0,0.00081]
[1780163554623,55.99,73910.0,0.0,0.99999,0.0,0.00081]
[1780163554630,55.99,73910.0,0.0,0.99999,0.0,0.00081]
[1780163554634,55.99,73910.0,0.0,0.99999,0.0,0.00081]
[1780163554722,55.99,73910.0,0.0,0.99999,0.0,0.00081]
[1780163554724,55.99,73909.92,0.0,0.99999,0.0,0.00081]
[1780163555756,55.99,73909.92,0.0,0.99999,0.0,0.00081]
[1780163558265,55.99,73908.41,0.0,0.99999,0.0,0.00082]
[1780163559272,55.99,73905.92,0.0,0.99999,0.0,0.00082]
[1780163560279,55.99,73908.1,0.0,0.99999,0.0,0.00082]
[1780163563144,55.99,73908.79,0.0,0.99999,0.0,0.00082]
[1780163563216,55.99,73908.79,0.0,0.99999,0.0,0.00082]
[1780163563255,55.99,73908.79,0.0,0.99999,0.0,0.00082]
[1780163563474,55.99,73908.79,0.0,0.99999,0.0,0.00082]
[1780163563515,55.99,73908.79,0.0,0.99999,0.0,0.00082]
[1780163563537,55.99,73908.98,0.0,0.99999,0.0,0.00082]
[1780163566223,55.99,73909.67,0.0,0.99999,0.0,0.00081]
[1780163566630,55.99,73909.67,0.0,0.99999,0.0,0.00081]
[1780163566732,55.99,73910.4,0.0,0.99999,0.0,0.00081]
[1780163568226,55.99,73910.84,0.0,0.99999,0.0,0.00081]
[1780163568614,55.99,73910.84,0.0,0.99999,0.0,0.00081]
[1780163568715,55.99,73911.02,0.0,0.99999,0.0,0.00081]
[1780163570224,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163570398,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163570499,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163574223,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163574537,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163574638,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163576221,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163576228,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163576323,55.99,73910.9,0.0,0.99999,0.0,0.00081]
[1780163578223,55.99,73910.84,0.0,0.99999,0.0,0.00081]
[1780163578290,55.99,73910.84,0.0,0.99999,0.0,0.00081]
[1780163578385,55.99,73910.84,0.0,0.99999,0.0,0.00081]
[1780163578472,55.99,73910.84,0.0,0.99999,0.0,0.00081]
[1780163578537,55.99,73910.84,0.0,0.99999,0.0,0.00081]
[1780163582225,55.99,73910.49,0.0,0.99999,0.0,0.00081]
[1780163582337,55.99,73910.49,0.0,0.99999,0.0,0.00081]
[1780163582428,55.99,73910.49,0.0,0.99999,0.0,0.00081]
[1780163586221,55.99,73909.49,0.0,0.99999,0.0,0.00081]
[1780163586308,55.99,73909.49,0.0,0.99999,0.0,0.00081]
[1780163586753,55.99,73909.53,0.0,0.99999,0.0,0.00081]
[1780163588224,55.99,73909.53,0.0,0.99999,0.0,0.00081]
[1780163588694,55.99,73909.53,0.0,0.99999,0.0,0.00081]
[1780163588795,55.99,73909.99,0.0,0.99999,0.0,0.00081]
[1780163590222,55.99,73909.73,0.0,0.99999,0.0,0.00081]
[1780163590491,55.99,73909.73,0.0,0.99999,0.0,0.00081]
[1780163590593,55.99,73909.73,0.0,0.99999,0.0,0.00081]
[1780163593407,55.99,73909.98,0.0,0.99999,0.0,0.00081]
[1780163593470,55.99,73909.98,0.0,0.99999,0.0,0.00081]
[1780163594222,55.99,73909.89,0.0,0.99999,0.0,0.00081]
[1780163594343,55.99,73909.89,0.0,0.99999,0.0,0.00081]
[1780163594519,55.99,73910.64,0.0,0.99999,0.0,0.00081]
[1780163596224,55.99,73910.64,0.0,0.99999,0.0,0.00081]
[1780163596296,55.99,73910.64,0.0,0.99999,0.0,0.00081]
[1780163596533,55.99,73910.89,0.0,0.99999,0.0,0.00081]
[1780163598223,55.99,73910.77,0.0,0.99999,0.0,0.00081]
[1780163598294,55.99,73910.77,0.0,0.99999,0.0,0.00081]
[1780163598547,55.99,73912.09,0.0,0.99999,0.0,0.00081]
[1780163599731,55.99,73912.09,0.0,0.99999,0.0,0.00081]
[1780163599971,55.99,73912.09,0.0,0.99999,0.0,0.00081]
[1780163600227,55.99,73913.12,0.0,0.99999,0.0,0.00081]
[1780163600302,55.99,73913.12,0.0,0.99999,0.0,0.00081]
[1780163600328,55.99,73913.12,0.0,0.99999,0.0,0.00081]
[1780163604222,55.99,73913.22,0.0,0.99999,0.0,0.00081]
[1780163604284,55.99,73913.22,0.0,0.99999,0.0,0.00081]
[1780163604589,55.99,73912.1,0.0,0.99999,0.0,0.00081]
[1780163606225,55.99,73912.83,0.0,0.99999,0.0,0.00081]
[1780163606362,55.99,73912.83,0.0,0.99999,0.0,0.00081]
[1780163606603,55.99,73911.23,0.0,0.99999,0.0,0.00081]
[1780163607256,55.99,73911.23,0.0,0.99999,0.0,0.00081]
[1780163607471,55.99,73911.23,0.0,0.99999,0.0,0.00081]
[1780163608226,55.99,73910.99,0.0,0.99999,0.0,0.00081]
[1780163608305,55.99,73910.99,0.0,0.99999,0.0,0.00081]
[1780163608324,55.99,73910.99,0.0,0.99999,0.0,0.00081]
[1780163610223,55.99,73910.8,0.0,0.99999,0.0,0.00081]
[1780163610373,55.99,73910.8,0.0,0.99999,0.0,0.00081]
[1780163610474,55.99,73910.8,0.0,0.99999,0.0,0.00081]
[1780163613652,55.99,73910.77,0.0,0.99999,0.0,0.0008]
[1780163614224,55.99,73910.77,0.0,0.99999,0.0,0.0008]
[1780163614441,55.99,73910.77,0.0,0.99999,0.0,0.0008]
[1780163614542,55.99,73910.77,0.0,0.99999,0.0,0.0008]
[1780163616221,55.99,73910.77,0.0,0.99999,0.0,0.0008]
[1780163616615,55.99,73910.77,0.0,0.99999,0.0,0.0008]
[1780163616673,55.99,73910.52,0.0,0.99999,0.0,0.0008]
[1780163622715,55.99,73910.51,0.0,0.99999,0.0,0.0008]
[1780163623094,55.99,73910.51,0.0,0.99999,0.0,0.0008]
[1780163623142,55.99,73910.51,0.0,0.99999,0.0,0.0008]
[1780163623220,55.99,73910.51,0.0,0.99999,0.0,0.0008]
[1780163623362,55.99,73910.51,0.0,0.99999,0.0,0.0008]
[1780163623628,55.99,73910.51,0.0,0.99999,0.0,0.0008]
[1780163623722,55.99,73910.51,0.0,0.99999,0.0,0.0008]
[1780163623917,55.99,73910.51,0.0,0.99999,0.0,0.0008]
[1780163623729,55.99,73910.41,0.0,0.99999,0.0,0.0008]
[1780163626222,55.99,73910.49,0.0,0.99999,0.0,0.0008]
[1780163626543,55.99,73910.49,0.0,0.99999,0.0,0.0008]
[1780163626644,55.99,73910.49,0.0,0.99999,0.0,0.0008]
[1780163628222,55.99,73909.81,0.0,0.99999,0.0,0.0008]
[1780163628284,55.99,73909.81,0.0,0.99999,0.0,0.0008]
[1780163628757,55.99,73909.77,0.0,0.99999,0.0,0.0008]
[1780163630221,55.99,73909.6,0.0,0.99999,0.0,0.0008]
[1780163630438,55.99,73909.6,0.0,0.99999,0.0,0.0008]
[1780163630771,55.99,73909.35,0.0,0.99999,0.0,0.00081]
[1780163631243,55.99,73909.35,0.0,0.99999,0.0,0.00081]
[1780163631472,55.99,73909.35,0.0,0.99999,0.0,0.00081]
[1780163634220,55.99,73908.55,0.0,0.99999,0.0,0.00081]
[1780163634422,55.99,73908.55,0.0,0.99999,0.0,0.00081]
[1780163634799,55.99,73908.59,0.0,0.99999,0.0,0.00081]
[1780163636221,55.99,73908.59,0.0,0.99999,0.0,0.00081]
[1780163636765,55.99,73908.59,0.0,0.99999,0.0,0.00081]
[1780163636812,55.99,73908.56,0.0,0.99999,0.0,0.00081]
[1780163638221,55.99,73908.56,0.0,0.99999,0.0,0.00081]
[1780163638736,55.99,73908.56,0.0,0.99999,0.0,0.00081]
[1780163638827,55.99,73908.66,0.0,0.99999,0.0,0.00081]
[1780163640221,55.99,73908.33,0.0,0.99999,0.0,0.00081]
[1780163640634,55.99,73908.33,0.0,0.99999,0.0,0.00081]
[1780163640718,55.99,73908.33,0.0,0.99999,0.0,0.00081]
[1780163644221,55.99,73908.57,0.0,0.99999,0.0,0.00081]
[1780163644285,55.99,73908.57,0.0,0.99999,0.0,0.00081]
[1780163644662,55.99,73908.57,0.0,0.99999,0.0,0.00081]
[1780163644721,55.99,73908.57,0.0,0.99999,0.0,0.00081]
[1780163644869,55.99,73908.47,0.0,0.99999,0.0,0.00081]
[1780163650911,55.99,73908.43,0.0,0.99999,0.0,0.00081]
[1780163655946,55.99,73908.39,0.0,0.99999,0.0,0.00081]
[1780163657353,55.99,73908.9,0.0,0.99999,0.0,0.00081]
[1780163657366,55.99,73908.9,0.0,0.99999,0.0,0.00081]
[1780163657470,55.99,73908.9,0.0,0.99999,0.0,0.00081]
[1780163657559,55.99,73908.9,0.0,0.99999,0.0,0.00081]
[1780163657571,55.99,73908.9,0.0,0.99999,0.0,0.00081]
[1780163659718,55.99,73908.9,0.0,0.99999,0.0,0.00081]
[1780163659971,55.99,73908.9,0.0,0.99999,0.0,0.00081]
[1780163660221,55.99,73909.09,0.0,0.99999,0.0,0.00081]
[1780163660308,55.99,73909.09,0.0,0.99999,0.0,0.00081]
[1780163660981,55.99,73909.78,0.0,0.99999,0.0,0.0008]
[1780163666016,55.99,73910.27,0.0,0.99999,0.0,0.0008]
[1780163667162,55.99,73910.79,0.0,0.99999,0.0,0.0008]
[1780163667231,55.99,73910.79,0.0,0.99999,0.0,0.0008]
[1780163667239,55.99,73910.79,0.0,0.99999,0.0,0.0008]
[1780163668035,55.99,73910.28,0.0,0.99999,0.0,0.0008]
[1780163670081,55.99,73909.9,0.0,0.99999,0.0,0.0008]
[1780163670225,55.99,73909.9,0.0,0.99999,0.0,0.0008]
[1780163675084,55.99,73912.13,0.0,0.99999,0.0,0.00079]
[1780163676321,55.99,73912.13,0.0,0.99999,0.0,0.00079]
[1780163676496,55.99,73912.13,0.0,0.99999,0.0,0.00079]
[1780163684147,55.99,73911.53,0.0,0.99999,0.0,0.00079]
[1780163685773,55.99,73911.53,0.0,0.99999,0.0,0.00079]
[1780163685969,55.99,73911.53,0.0,0.99999,0.0,0.00079]
[1780163687565,55.99,73910.73,0.0,0.99999,0.0,0.00079]
[1780163688380,55.99,73908.06,0.0,0.99999,0.0,0.0008]
[1780163690189,55.99,73908.87,0.0,0.99999,0.0,0.0008]
[1780163698244,55.99,73908.54,0.0,0.99999,0.0,0.0008]
[1780163703280,55.99,73908.77,0.0,0.99999,0.0,0.0008]
[1780163705294,55.99,73910.22,0.0,0.99999,0.0,0.00079]
[1780163713815,55.99,73910.36,0.0,0.99999,0.0,0.00079]
[1780163713973,55.99,73910.36,0.0,0.99999,0.0,0.00079]
[1780163715364,55.99,73909.59,0.0,0.99999,0.0,0.0008]
[1780163720400,55.99,73909.78,0.0,0.99999,0.0,0.00079]
[1780163722136,55.99,73909.46,0.0,0.99999,0.0,0.0008]
[1780163722220,55.99,73909.46,0.0,0.99999,0.0,0.0008]
[1780163723421,55.99,73910.78,0.0,0.99999,0.0,0.00079]
[1780163724428,55.99,73911.57,0.0,0.99999,0.0,0.00079]
[1780163727449,55.99,73913.65,0.0,0.99999,0.0,0.00079]
[1780163728456,55.99,73919.8,0.0,0.99999,0.0,0.00077]
[1780163729739,55.99,73919.8,0.0,0.99999,0.0,0.00077]
[1780163729970,55.99,73919.8,0.0,0.99999,0.0,0.00077]
[1780163730070,55.99,73921.32,0.0,0.99999,0.0,0.00077]
[1780163736045,55.99,73921.53,0.0,0.99999,0.0,0.00076]
[1780163739533,55.99,73914.39,0.0,0.99999,0.0,0.00078]
[1780163740540,55.99,73912.67,0.0,0.99999,0.0,0.00078]
[1780163743113,55.99,73912.71,0.0,0.99999,0.0,0.00078]
[1780163743220,55.99,73912.71,0.0,0.99999,0.0,0.00078]
[1780163748599,55.99,73912.2,0.0,0.99999,0.0,0.00078]
[1780163750731,55.99,73912.22,0.0,0.99999,0.0,0.00078]
[1780163750972,55.99,73912.22,0.0,0.99999,0.0,0.00078]
[1780163751061,55.99,73911.59,0.0,0.99999,0.0,0.00078]
[1780163756655,55.99,73911.58,0.0,0.99999,0.0,0.00078]
[1780163761690,55.99,73912.31,0.0,0.99999,0.0,0.00078]
[1780163762698,55.99,73913.0,0.0,0.99999,0.0,0.00078]
[1780163764737,55.99,73913.15,0.0,0.99999,0.0,0.00078]
[1780163764969,55.99,73913.15,0.0,0.99999,0.0,0.00078]
[1780163770753,55.99,73913.21,0.0,0.99999,0.0,0.00078]
[1780163772762,55.99,73913.25,0.0,0.99999,0.0,0.00078]
[1780163772970,55.99,73913.25,0.0,0.99999,0.0,0.00078]
[1780163773774,55.99,73909.99,0.0,0.99999,0.0,0.00079]
[1780163776795,55.99,73909.27,0.0,0.99999,0.0,0.00079]
[1780163778667,55.99,73909.18,0.0,0.99999,0.0,0.00079]
[1780163778721,55.99,73909.18,0.0,0.99999,0.0,0.00079]
[1780163780823,55.99,73908.03,0.0,0.99999,0.0,0.00079]
[1780163783844,55.99,73908.88,0.0,0.99999,0.0,0.00079]
[1780163784348,55.99,73908.88,0.0,0.99999,0.0,0.00079]
[1780163784472,55.99,73908.88,0.0,0.99999,0.0,0.00079]
[1780163789886,55.99,73908.77,0.0,0.99999,0.0,0.00079]
[1780163791900,55.99,73908.64,0.0,0.99999,0.0,0.00078]
[1780163792907,55.99,73907.99,0.0,0.99999,0.0,0.00078]
[1780163794711,55.99,73908.42,0.0,0.99999,0.0,0.00078]
[1780163794725,55.99,73908.42,0.0,0.99999,0.0,0.00078]
[1780163799956,55.99,73908.57,0.0,0.99999,0.0,0.00078]
[1780163800491,55.99,73908.57,0.0,0.99999,0.0,0.00078]
[1780163800720,55.99,73908.57,0.0,0.99999,0.0,0.00078]
[1780163800963,55.99,73906.52,0.0,0.99999,0.0,0.00078]
[1780163802977,55.99,73905.84,0.0,0.99999,0.0,0.00078]
[1780163809535,55.99,73905.83,0.0,0.99999,0.0,0.00078]
[1780163809719,55.99,73905.83,0.0,0.99999,0.0,0.00078]
[1780163817074,55.99,73906.65,0.0,0.99999,0.0,0.00078]
[1780163822110,55.99,73906.7,0.0,0.99999,0.0,0.00078]
[1780163822960,55.99,73906.7,0.0,0.99999,0.0,0.00078]
[1780163822970,55.99,73906.7,0.0,0.99999,0.0,0.00078]
[1780163829160,55.99,73907.38,0.0,0.99999,0.0,0.00078]
[1780163829785,55.99,73907.38,0.0,0.99999,0.0,0.00078]
[1780163829973,55.99,73907.38,0.0,0.99999,0.0,0.00078]
[1780163836209,55.99,73907.55,0.0,0.99999,0.0,0.00078]
[1780163841724,55.99,73907.65,0.0,0.99999,0.0,0.00078]
[1780163841970,55.99,73907.65,0.0,0.99999,0.0,0.00078]
[1780163842071,55.99,73912.65,0.0,0.99999,0.0,0.00077]
[1780163845272,55.99,73912.02,0.0,0.99999,0.0,0.00077]
[1780163850307,55.99,73911.6,0.0,0.99999,0.0,0.00077]
[1780163855341,55.99,73913.31,0.0,0.99999,0.0,0.00076]
[1780163856360,55.99,73913.31,0.0,0.99999,0.0,0.00076]
[1780163856471,55.99,73913.31,0.0,0.99999,0.0,0.00076]
[1780163862396,55.99,73913.8,0.0,0.99999,0.0,0.00076]
[1780163866424,55.99,73914.5,0.0,0.99999,0.0,0.00076]
[1780163867362,55.99,73914.5,0.0,0.99999,0.0,0.00076]
[1780163867471,55.99,73914.5,0.0,0.99999,0.0,0.00076]
[1780163873473,55.99,73915.19,0.0,0.99999,0.0,0.00076]
[1780163882535,55.99,73915.46,0.0,0.99999,0.0,0.00076]
[1780163890592,55.99,73915.89,0.0,0.99999,0.0,0.00075]
[1780163894921,55.99,73915.89,0.0,0.99999,0.0,0.00075]
[1780163894969,55.99,73915.89,0.0,0.99999,0.0,0.00075]
[1780163898648,55.99,73917.32,0.0,0.99999,0.0,0.00075]
[1780163904691,55.99,73917.95,0.0,0.99999,0.0,0.00075]
[1780163905608,55.99,73917.95,0.0,0.99999,0.0,0.00075]
[1780163905721,55.99,73917.95,0.0,0.99999,0.0,0.00075]
[1780163913757,55.99,73917.72,0.0,0.99999,0.0,0.00074]
[1780163920803,55.99,73917.86,0.0,0.99999,0.0,0.00074]
[1780163926846,55.99,73917.79,0.0,0.99999,0.0,0.00074]
[1780163932888,55.99,73917.59,0.0,0.99999,0.0,0.00074]
[1780163939937,55.99,73917.67,0.0,0.99999,0.0,0.00074]
[1780163941851,55.99,73917.67,0.0,0.99999,0.0,0.00074]
[1780163941969,55.99,73917.67,0.0,0.99999,0.0,0.00074]
[1780163943965,55.99,73918.5,0.0,0.99999,0.0,0.00074]
[1780163946986,55.99,73919.57,0.0,0.99999,0.0,0.00074]
[1780163955863,55.99,73919.29,0.0,0.99999,0.0,0.00074]
[1780163955971,55.99,73919.29,0.0,0.99999,0.0,0.00074]
[1780163964325,55.99,73919.29,0.0,0.99999,0.0,0.00074]
[1780163966220,55.99,73919.48,0.0,0.99999,0.0,0.00074]
[1780163978203,55.99,73919.11,0.0,0.99999,0.0,0.00073]
[1780163984145,55.99,73919.13,0.0,0.99999,0.0,0.00073]
[1780163989281,55.99,73919.27,0.0,0.99999,0.0,0.00073]
[1780163996330,55.99,73919.36,0.0,0.99999,0.0,0.00073]
[1780164001365,55.99,73918.28,0.0,0.99999,0.0,0.00073]
[1780164002372,55.99,73917.38,0.0,0.99999,0.0,0.00073]
[1780164003379,55.99,73916.35,0.0,0.99999,0.0,0.00074]
[1780164008414,55.99,73916.98,0.0,0.99999,0.0,0.00073]
[1780164019491,55.99,73916.29,0.0,0.99999,0.0,0.00074]
[1780164023519,55.99,73917.32,0.0,0.99999,0.0,0.00073]
[1780164027547,55.99,73919.74,0.0,0.99999,0.0,0.00073]
[1780164036610,55.99,73919.92,0.0,0.99999,0.0,0.00072]
[1780164041645,55.99,73919.05,0.0,0.99999,0.0,0.00072]
[1780164052722,55.99,73918.76,0.0,0.99999,0.0,0.00072]
[1780164053729,55.99,73917.62,0.0,0.99999,0.0,0.00072]
[1780164055744,55.99,73916.47,0.0,0.99999,0.0,0.00073]
[1780164057757,55.99,73915.36,0.0,0.99999,0.0,0.00073]
[1780164062792,55.99,73915.24,0.0,0.99999,0.0,0.00073]
[1780164067827,55.99,73915.74,0.0,0.99999,0.0,0.00073]
[1780164073869,55.99,73915.69,0.0,0.99999,0.0,0.00073]
[1780164083939,55.99,73916.23,0.0,0.99999,0.0,0.00073]
[1780164094016,55.99,73916.23,0.0,0.99999,0.0,0.00072]
[1780164098861,55.99,73916.06,0.0,0.99999,0.0,0.00072]
[1780164100532,55.99,73916.06,0.0,0.99999,0.0,0.00072]
[1780164106100,55.99,73916.16,0.0,0.99999,0.0,0.00072]
[1780164116170,55.99,73915.87,0.0,0.99999,0.0,0.00072]
[1780164120198,55.99,73911.69,0.0,0.99999,0.0,0.00073]
[1780164121205,55.99,73910.22,0.0,0.99999,0.0,0.00073]
[1780164127247,55.99,73910.05,0.0,0.99999,0.0,0.00073]
[1780164137318,55.99,73910.24,0.0,0.99999,0.0,0.00073]
[1780164138325,55.99,73913.49,0.0,0.99999,0.0,0.00072]
[1780164139332,55.99,73914.6,0.0,0.99999,0.0,0.00072]
[1780164144367,55.99,73915.49,0.0,0.99999,0.0,0.00072]
[1780164149402,55.99,73915.36,0.0,0.99999,0.0,0.00072]
[1780164153430,55.99,73917.08,0.0,0.99999,0.0,0.00071]
[1780164158465,55.99,73916.96,0.0,0.99999,0.0,0.00071]
[1780164163500,55.99,73917.14,0.0,0.99999,0.0,0.00071]
[1780164169542,55.99,73917.03,0.0,0.99999,0.0,0.00071]
[1780164176591,55.99,73917.64,0.0,0.99999,0.0,0.00071]
[1780164180619,55.99,73918.28,0.0,0.99999,0.0,0.00071]
[1780164182633,55.99,73919.5,0.0,0.99999,0.0,0.0007]
[1780164183640,55.99,73920.17,0.0,0.99999,0.0,0.0007]
[1780164188677,55.99,73920.27,0.0,0.99999,0.0,0.0007]
[1780164193712,55.99,73919.73,0.0,0.99999,0.0,0.0007]
[1780164200761,55.99,73920.11,0.0,0.99999,0.0,0.0007]
[1780164204789,55.99,73921.13,0.0,0.99999,0.0,0.0007]
[1780164209824,55.99,73923.49,0.0,0.99999,0.0,0.0007]
[1780164210831,55.99,73925.85,0.0,0.99999,0.0,0.00069]
[1780164211837,55.99,73925.11,0.0,0.99999,0.0,0.00068]
[1780164215866,55.99,73924.47,0.0,0.99999,0.0,0.00069]
[1780164220901,55.99,73924.47,0.0,0.99999,0.0,0.00069]
[1780164221908,55.99,73926.0,0.0,0.99999,0.0,0.00068]
[1780164228959,55.99,73925.77,0.0,0.99999,0.0,0.00068]
[1780164233994,55.99,73926.19,0.0,0.99999,0.0,0.00068]
[1780164236009,55.99,73927.86,0.0,1.0,0.0,0.00068]
[1780164237015,55.99,73930.38,0.0,1.0,0.0,0.00068]
[1780164239029,55.99,73931.59,0.0,1.0,0.0,0.00067]
[1780164244064,55.99,73932.12,0.0,1.0,0.0,0.00067]
[1780164246083,55.99,73927.29,0.0,1.0,0.0,0.00068]
[1780164247090,55.99,73925.05,0.0,0.99999,0.0,0.00068]
[1780164249104,55.99,73925.66,0.0,0.99999,0.0,0.00068]
[1780164251119,55.99,73924.59,0.0,0.99999,0.0,0.00069]
[1780164256154,55.99,73925.35,0.0,0.99999,0.0,0.00068]
[1780164261188,55.99,73925.09,0.0,0.99999,0.0,0.00068]
[1780164266223,55.99,73925.14,0.0,0.99999,0.0,0.00068]
[1780164272268,55.99,73925.15,0.0,1.0,0.0,0.00068]
[1780164278319,55.99,73925.49,0.0,1.0,0.0,0.00068]
[1780164283356,55.99,73924.18,0.0,1.0,0.0,0.00068]
[1780164284363,55.99,73923.47,0.0,1.0,0.0,0.00068]
[1780164289398,55.99,73918.53,0.0,0.99999,0.0,0.00069]
[1780164290405,55.99,73917.4,0.0,0.99999,0.0,0.00069]
[1780164295440,55.99,73917.72,0.0,0.99999,0.0,0.00069]
[1780164301482,55.99,73917.67,0.0,0.99999,0.0,0.00069]
[1780164306517,55.99,73917.96,0.0,0.99999,0.0,0.00069]
[1780164314573,55.99,73917.89,0.0,0.99999,0.0,0.00069]
[1780164319608,55.99,73917.96,0.0,0.99999,0.0,0.00069]
[1780164324644,55.99,73918.16,0.0,0.99999,0.0,0.00069]
[1780164329679,55.99,73918.44,0.0,0.99999,0.0,0.00069]
[1780164336728,55.99,73918.56,0.0,1.0,0.0,0.00068]
[1780164343777,55.99,73918.63,0.0,1.0,0.0,0.00068]
[1780164348812,55.99,73919.21,0.0,1.0,0.0,0.00068]
[1780164353848,55.99,73919.26,0.0,1.0,0.0,0.00068]
[1780164358882,55.99,73919.44,0.0,1.0,0.0,0.00068]
[1780164365933,55.99,73918.95,0.0,1.0,0.0,0.00068]
[1780164367950,55.99,73920.04,0.0,1.0,0.0,0.00068]
[1780164372985,55.99,73919.83,0.0,1.0,0.0,0.00068]
[1780164378022,55.99,73919.76,0.0,1.0,0.0,0.00068]
[1780164380036,55.99,73913.0,0.0,0.99999,0.0,0.00069]
[1780164383057,55.99,73913.79,0.0,0.99999,0.0,0.00069]
[1780164384064,55.99,73914.55,0.0,0.99999,0.0,0.00069]
[1780164386078,55.99,73917.63,0.0,0.99999,0.0,0.00068]
[1780164387085,55.99,73919.07,0.0,1.0,0.0,0.00068]
[1780164395142,55.99,73919.21,0.0,1.0,0.0,0.00067]
[1780164401184,55.99,73917.71,0.0,1.0,0.0,0.00067]
[1780164402191,55.99,73916.62,0.0,1.0,0.0,0.00068]
[1780164404476,55.99,73919.97,0.0,1.0,0.0,0.00067]
[1780164405212,55.99,73921.55,0.0,1.0,0.0,0.00067]
[1780164406219,55.99,73922.78,0.0,1.0,0.0,0.00066]
[1780164412261,55.99,73922.65,0.0,1.0,0.0,0.00066]
[1780164414277,55.99,73920.16,0.0,1.0,0.0,0.00067]
[1780164415284,55.99,73919.23,0.0,1.0,0.0,0.00067]
[1780164420319,55.99,73919.92,0.0,1.0,0.0,0.00067]
[1780164422332,55.99,73922.01,0.0,1.0,0.0,0.00067]
[1780164429384,55.99,73921.64,0.0,1.0,0.0,0.00067]
[1780164433411,55.99,73920.12,0.0,1.0,0.0,0.00067]
[1780164434418,55.99,73919.48,0.0,1.0,0.0,0.00067]
[1780164437439,55.99,73920.14,0.0,1.0,0.0,0.00067]
[1780164442474,55.99,73919.9,0.0,1.0,0.0,0.00067]
[1780164447509,55.99,73920.08,0.0,1.0,0.0,0.00067]
[1780164452544,55.99,73920.21,0.0,1.0,0.0,0.00066]
[1780164456572,55.99,73918.35,0.0,1.0,0.0,0.00066]
[1780164458586,55.99,73917.58,0.0,1.0,0.0,0.00067]
[1780164463621,55.99,73917.41,0.0,1.0,0.0,0.00067]
[1780164474700,55.99,73917.25,0.0,1.0,0.0,0.00067]
[1780164483763,55.99,73917.06,0.0,1.0,0.0,0.00067]
[1780164493832,55.99,73916.81,0.0,1.0,0.0,0.00067]
[1780164498869,55.99,73917.14,0.0,1.0,0.0,0.00067]
[1780164500883,55.99,73916.16,0.0,1.0,0.0,0.00067]
[1780164501890,55.99,73915.0,0.0,1.0,0.0,0.00067]
[1780164502897,55.99,73914.03,0.0,1.0,0.0,0.00067]
[1780164505918,55.99,73912.52,0.0,1.0,0.0,0.00067]
[1780164506925,55.99,73911.04,0.0,1.0,0.0,0.00068]
[1780164507932,55.99,73910.38,0.0,1.0,0.0,0.00068]
[1780164509946,55.99,73909.58,0.0,1.0,0.0,0.00068]
[1780164512966,55.99,73909.6,0.0,1.0,0.0,0.00067]
[1780164513974,55.99,73899.55,0.0,0.99999,0.0,0.00069]
[1780164514982,55.99,73900.88,0.0,0.99999,0.0,0.00069]
[1780164515988,55.99,73909.75,0.0,1.0,0.0,0.00067]
[1780164516995,55.99,73910.15,0.0,1.0,0.0,0.00067]
[1780164522862,55.99,73910.75,0.0,1.0,0.0,0.00067]
[1780164523038,55.99,73914.29,0.0,1.0,0.0,0.00066]
[1780164524045,55.99,73920.29,0.0,1.0,0.0,0.00065]
[1780164525052,55.99,73921.23,0.0,1.0,0.0,0.00065]
[1780164530087,55.99,73921.18,0.0,1.0,0.0,0.00065]
[1780164532101,55.99,73922.86,0.0,1.0,0.0,0.00065]
[1780164540157,55.99,73923.0,0.0,1.0,0.0,0.00065]
[1780164542171,55.99,73922.16,0.0,1.0,0.0,0.00065]
[1780164553248,55.99,73922.42,0.0,1.0,0.0,0.00065]
[1780164559290,55.99,73922.41,0.0,1.0,0.0,0.00065]
[1780164560300,55.99,73923.03,0.0,1.0,0.0,0.00065]
[1780164561307,55.99,73922.41,0.0,1.0,0.0,0.00065]
[1780164566341,55.99,73922.82,0.0,1.0,0.0,0.00065]
[1780164573391,55.99,73923.23,0.0,1.0,0.0,0.00064]
[1780164578426,55.99,73922.68,0.0,1.0,0.0,0.00064]
[1780164579433,55.99,73922.02,0.0,1.0,0.0,0.00064]
[1780164585477,55.99,73922.03,0.0,1.0,0.0,0.00064]
[1780164592526,55.99,73922.38,0.0,1.0,0.0,0.00064]
[1780164597562,55.99,73922.48,0.0,1.0,0.0,0.00064]
[1780164602597,55.99,73922.69,0.0,1.0,0.0,0.00064]
[1780164606625,55.99,73921.93,0.0,1.0,0.0,0.00064]
[1780164608639,55.99,73920.7,0.0,1.0,0.0,0.00064]
[1780164613674,55.99,73921.4,0.0,1.0,0.0,0.00064]
[1780164620723,55.99,73921.4,0.0,1.0,0.0,0.00064]
[1780164626765,55.99,73921.46,0.0,1.0,0.0,0.00064]
[1780164631800,55.99,73921.58,0.0,1.0,0.0,0.00063]
[1780164638849,55.99,73921.59,0.0,1.0,0.0,0.00063]
[1780164640863,55.99,73923.5,0.0,1.0,0.0,0.00063]
[1780164644891,55.99,73924.49,0.0,1.0,0.0,0.00063]
[1780164645898,55.99,73925.51,0.0,1.0,0.0,0.00063]
[1780164648919,55.99,73924.86,0.0,1.0,0.0,0.00063]
[1780164653954,55.99,73924.18,0.0,1.0,0.0,0.00063]
[1780164658996,55.99,73924.6,0.0,1.0,0.0,0.00063]
[1780164664048,55.99,73924.7,0.0,1.0,0.0,0.00063]
[1780164669082,55.99,73924.66,0.0,1.0,0.0,0.00063]
[1780164675124,55.99,73924.72,0.0,1.0,0.0,0.00063]
[1780164683180,55.99,73924.83,0.0,1.0,0.0,0.00063]
[1780164688214,55.99,73924.76,0.0,1.0,0.0,0.00063]
[1780164691236,55.99,73924.8,0.0,1.0,0.0,0.00062]
[1780164696271,55.99,73924.77,0.0,1.0,0.0,0.00062]
[1780164700299,55.99,73924.07,0.0,1.0,0.0,0.00062]
[1780164702313,55.99,73924.73,0.0,1.0,0.0,0.00062]
[1780164707350,55.99,73924.86,0.0,1.0,0.0,0.00062]
[1780164712385,55.99,73924.47,0.0,1.0,0.0,0.00062]
[1780164717420,55.99,73924.28,0.0,1.0,0.0,0.00062]
[1780164722455,55.99,73924.38,0.0,1.0,0.0,0.00062]
[1780164726483,55.99,73922.74,0.0,1.0,0.0,0.00062]
[1780164727490,55.99,73919.89,0.0,1.0,0.0,0.00063]
[1780164732524,55.99,73919.5,0.0,1.0,0.0,0.00063]
[1780164737560,55.99,73919.5,0.0,1.0,0.0,0.00063]
[1780164742594,55.99,73919.83,0.0,1.0,0.0,0.00063]
[1780164747630,55.99,73919.51,0.0,1.0,0.0,0.00063]
[1780164752665,55.99,73919.82,0.0,1.0,0.0,0.00062]
[1780164755686,55.99,73920.59,0.0,1.0,0.0,0.00062]
[1780164760721,55.99,73920.64,0.0,1.0,0.0,0.00062]
[1780164765756,55.99,73919.66,0.0,1.0,0.0,0.00062]
[1780164770791,55.99,73919.46,0.0,1.0,0.0,0.00062]
[1780164776832,55.99,73917.42,0.0,1.0,0.0,0.00063]
[1780164778846,55.99,73915.99,0.0,1.0,0.0,0.00063]
[1780164783882,55.99,73916.77,0.0,1.0,0.0,0.00063]
[1780164790931,55.99,73916.35,0.0,1.0,0.0,0.00063]
[1780164797980,55.99,73916.14,0.0,1.0,0.0,0.00063]
[1780164802008,55.99,73916.88,0.0,1.0,0.0,0.00063]
[1780164807043,55.99,73917.45,0.0,1.0,0.0,0.00063]
[1780164812078,55.99,73917.84,0.0,1.0,0.0,0.00062]
[1780164817113,55.99,73917.91,0.0,1.0,0.0,0.00062]
[1780164822148,55.99,73917.71,0.0,1.0,0.0,0.00062]
[1780164827182,55.99,73916.47,0.0,1.0,0.0,0.00062]
[1780164832218,55.99,73915.74,0.0,1.0,0.0,0.00062]
[1780164837253,55.99,73916.02,0.0,1.0,0.0,0.00062]
[1780164846317,55.99,73916.55,0.0,1.0,0.0,0.00062]
[1780164851353,55.99,73916.11,0.0,1.0,0.0,0.00062]
[1780164856388,55.99,73916.55,0.0,1.0,0.0,0.00062]
[1780164862430,55.99,73916.62,0.0,1.0,0.0,0.00062]
[1780164869479,55.99,73916.68,0.0,1.0,0.0,0.00062]
[1780164873508,55.99,73916.62,0.0,1.0,0.0,0.00061]
[1780164878543,55.99,73916.85,0.0,1.0,0.0,0.00061]
[1780164885592,55.99,73916.66,0.0,1.0,0.0,0.00061]
[1780164891756,55.99,73916.81,0.0,1.0,0.0,0.00061]
[1780164900698,55.99,73916.69,0.0,1.0,0.0,0.00061]
[1780164905732,55.99,73917.09,0.0,1.0,0.0,0.00061]
[1780164910768,55.99,73917.98,0.0,1.0,0.0,0.00061]
[1780164915079,55.99,73917.81,0.0,1.0,0.0,0.00061]
[1780164915803,55.99,73915.05,0.0,1.0,0.0,0.00061]
[1780164919831,55.99,73915.9,0.0,1.0,0.0,0.00061]
[1780164924867,55.99,73915.77,0.0,1.0,0.0,0.00061]
[1780164929901,55.99,73915.9,0.0,1.0,0.0,0.00061]
[1780164935944,55.99,73916.43,0.0,1.0,0.0,0.0006]
[1780164948027,55.99,73916.68,0.0,1.0,0.0,0.0006]
[1780164953063,55.99,73916.7,0.0,1.0,0.0,0.0006]
[1780164958098,55.99,73916.75,0.0,1.0,0.0,0.0006]
[1780164963135,55.99,73916.72,0.0,1.0,0.0,0.0006]
[1780164969177,55.99,73916.82,0.0,1.0,0.0,0.0006]
[1780164976225,55.99,73916.77,0.0,1.0,0.0,0.0006]
[1780164981261,55.99,73916.87,0.0,1.0,0.0,0.0006]
[1780164983275,55.99,73916.14,0.0,1.0,0.0,0.0006]
[1780164989319,55.99,73916.31,0.0,1.0,0.0,0.0006]
[1780164991333,55.99,73916.24,0.0,1.0,0.0,0.0006]
[1780164999389,55.99,73916.19,0.0,1.0,0.0,0.0006]
[1780165004424,55.99,73916.5,0.0,1.0,0.0,0.0006]
[1780165009460,55.99,73916.66,0.0,1.0,0.0,0.0006]
[1780165019529,55.99,73916.54,0.0,1.0,0.0,0.0006]
[1780165028592,55.99,73916.58,0.0,1.0,0.0,0.0006]
[1780165034638,55.99,73916.56,0.0,1.0,0.0,0.0006]
[1780165042693,55.99,73916.72,0.0,1.0,0.0,0.0006]
[1780165044708,55.99,73916.02,0.0,1.0,0.0,0.0006]
[1780165049743,55.99,73916.02,0.0,1.0,0.0,0.0006]
[1780165054778,55.99,73916.48,0.0,1.0,0.0,0.00059]
[1780165064847,55.99,73916.68,0.0,1.0,0.0,0.00059]
[1780165067869,55.99,73918.55,0.0,1.0,0.0,0.00059]
[1780165068876,55.99,73920.32,0.0,1.0,0.0,0.00058]
[1780165069884,55.99,73923.22,0.0,1.0,0.0,0.00058]
[1780165070890,55.99,73924.4,0.0,1.0,0.0,0.00058]
[1780165072904,55.99,73925.31,0.0,1.0,0.0,0.00058]
[1780165074918,55.99,73927.58,0.0,1.0,0.0,0.00057]
[1780165075925,55.99,73933.86,0.0,1.0,0.0,0.00056]
[1780165076932,55.99,73943.74,0.0,1.0,0.0,0.00055]
[1780165077939,55.99,73942.3,0.0,1.0,0.0,0.00055]
[1780165078669,55.99,73942.3,0.0,1.0,0.0,0.00055]
[1780165078946,55.99,73942.91,0.0,1.0,0.0,0.00055]
[1780165080225,55.99,73942.91,0.0,1.0,0.0,0.00055]
[1780165080960,55.99,73943.9,0.0,1.0,0.0,0.00055]
[1780165090024,55.99,73943.52,0.0,1.0,0.0,0.00055]
[1780165091031,55.99,73944.42,0.0,1.0,0.0,0.00055]
[1780165094225,55.99,73944.36,0.0,1.0,0.0,0.00055]
[1780165094324,55.99,73945.73,0.0,1.0,0.0,0.00054]
[1780165097079,55.99,73946.67,0.0,1.0,0.0,0.00054]
[1780165098086,55.99,73952.42,0.0,1.0,0.0,0.00053]
[1780165100100,55.99,73953.4,0.0,1.0,0.0,0.00053]
[1780165104128,55.99,73954.27,0.0,1.0,0.0,0.00053]
[1780165106142,55.99,73956.1,0.0,1.0,0.0,0.00053]
[1780165110452,55.99,73955.6,0.0,1.0,0.0,0.00053]
[1780165110473,55.99,73955.6,0.0,1.0,0.0,0.00053]
[1780165110170,55.99,73956.2,0.0,1.0,0.0,0.00053]
[1780165112184,55.99,73959.0,0.0,1.0,0.0,0.00052]
[1780165113191,55.99,73961.29,0.0,1.0,0.0,0.00052]
[1780165114199,55.99,73964.06,0.0,1.0,0.0,0.00051]
[1780165115206,55.99,73965.74,0.0,1.0,0.0,0.00051]
[1780165118227,55.99,73968.07,0.0,1.0,0.0,0.00051]
[1780165121249,55.99,73969.05,0.0,1.0,0.0,0.0005]
[1780165122256,55.99,73970.0,0.0,1.0,0.0,0.0005]
[1780165124228,55.99,73969.96,0.0,1.0,0.0,0.0005]
[1780165128298,55.99,73971.03,0.0,1.0,0.0,0.0005]
[1780165129540,55.99,73971.38,0.0,1.0,0.0,0.0005]
[1780165129725,55.99,73971.38,0.0,1.0,0.0,0.0005]
[1780165135420,55.99,73971.26,0.0,1.0,0.0,0.0005]
[1780165135423,55.99,73969.63,0.0,1.0,0.0,0.0005]
[1780165136045,55.99,73969.63,0.0,1.0,0.0,0.0005]
[1780165136354,55.99,73968.66,0.0,1.0,0.0,0.0005]
[1780165139135,55.99,73968.58,0.0,1.0,0.0,0.00051]
[1780165139221,55.99,73968.58,0.0,1.0,0.0,0.00051]
[1780165145163,55.99,73968.44,0.0,1.0,0.0,0.00051]
[1780165150452,55.99,73961.52,0.0,1.0,0.0,0.00051]
[1780165151459,55.99,73958.87,0.0,1.0,0.0,0.00052]
[1780165152883,55.99,73958.84,0.0,1.0,0.0,0.00052]
[1780165152972,55.99,73958.84,0.0,1.0,0.0,0.00052]
[1780165155487,55.99,73955.94,0.0,1.0,0.0,0.00052]
[1780165158233,55.99,73955.47,0.0,1.0,0.0,0.00052]
[1780165160386,55.99,73954.9,0.0,1.0,0.0,0.00052]
[1780165160472,55.99,73954.9,0.0,1.0,0.0,0.00052]
[1780165165557,55.99,73954.89,0.0,1.0,0.0,0.00052]
[1780165167811,55.99,73954.96,0.0,1.0,0.0,0.00052]
[1780165167981,55.99,73954.96,0.0,1.0,0.0,0.00052]
[1780165170598,55.99,73954.28,0.0,1.0,0.0,0.00053]
[1780165171599,55.99,73947.32,0.0,1.0,0.0,0.00053]
[1780165172905,55.99,73947.32,0.0,1.0,0.0,0.00053]
[1780165172976,55.99,73947.32,0.0,1.0,0.0,0.00053]
[1780165173004,55.99,73945.46,0.0,1.0,0.0,0.00053]
[1780165175627,55.99,73944.64,0.0,1.0,0.0,0.00053]
[1780165176634,55.99,73945.83,0.0,1.0,0.0,0.00053]
[1780165177641,55.99,73946.85,0.0,1.0,0.0,0.00053]
[1780165178648,55.99,73945.87,0.0,1.0,0.0,0.00053]
[1780165180023,55.99,73945.87,0.0,1.0,0.0,0.00053]
[1780165180224,55.99,73945.87,0.0,1.0,0.0,0.00053]
[1780165181360,55.99,73945.9,0.0,1.0,0.0,0.00053]
[1780165181669,55.99,73947.04,0.0,1.0,0.0,0.00053]
[1780165189725,55.99,73947.38,0.0,1.0,0.0,0.00053]
[1780165190732,55.99,73948.14,0.0,1.0,0.0,0.00053]
[1780165191739,55.99,73952.33,0.0,1.0,0.0,0.00052]
[1780165192746,55.99,73953.23,0.0,1.0,0.0,0.00052]
[1780165194173,55.99,73953.23,0.0,1.0,0.0,0.00052]
[1780165194221,55.99,73953.23,0.0,1.0,0.0,0.00052]
[1780165194228,55.99,73955.2,0.0,1.0,0.0,0.00052]
[1780165194760,55.99,73958.21,0.0,1.0,0.0,0.00051]
[1780165195767,55.99,73961.57,0.0,1.0,0.0,0.00051]
[1780165196774,55.99,73962.83,0.0,1.0,0.0,0.00051]
[1780165198319,55.99,73962.83,0.0,1.0,0.0,0.00051]
[1780165198472,55.99,73962.83,0.0,1.0,0.0,0.00051]
[1780165201809,55.99,73964.88,0.0,1.0,0.0,0.0005]
[1780165202816,55.99,73968.8,0.0,1.0,0.0,0.0005]
[1780165204408,55.99,73968.8,0.0,1.0,0.0,0.0005]
[1780165204472,55.99,73968.8,0.0,1.0,0.0,0.0005]
[1780165206844,55.99,73974.47,0.0,1.0,0.0,0.00049]
[1780165208858,55.99,73975.89,0.0,1.0,0.0,0.00049]
[1780165211707,55.99,73975.93,0.0,1.0,0.0,0.00049]
[1780165211724,55.99,73975.93,0.0,1.0,0.0,0.00049]
[1780165211879,55.99,73975.14,0.0,1.0,0.0,0.00049]
[1780165217921,55.99,73975.02,0.0,1.0,0.0,0.00049]
[1780165219900,55.99,73975.02,0.0,1.0,0.0,0.00049]
[1780165219973,55.99,73975.02,0.0,1.0,0.0,0.00049]
[1780165223997,55.99,73978.84,0.0,1.0,0.0,0.00048]
[1780165224970,55.99,73978.84,0.0,1.0,0.0,0.00048]
[1780165225223,55.99,73978.84,0.0,1.0,0.0,0.00048]
[1780165232052,55.99,73978.87,0.0,1.0,0.0,0.00048]
[1780165233060,55.99,73979.48,0.0,1.0,0.0,0.00048]
[1780165233826,55.99,73979.48,0.0,1.0,0.0,0.00048]
[1780165233972,55.99,73979.48,0.0,1.0,0.0,0.00048]
[1780165239101,55.99,73979.19,0.0,1.0,0.0,0.00048]
[1780165240109,55.99,73979.82,0.0,1.0,0.0,0.00048]
[1780165241116,55.99,73985.85,0.0,1.0,0.0,0.00047]
[1780165241694,55.99,73985.85,0.0,1.0,0.0,0.00047]
[1780165242123,55.99,73991.31,0.0,1.0,0.0,0.00046]
[1780165243131,55.99,73992.22,0.0,1.0,0.0,0.00046]
[1780165244742,55.99,73992.49,0.0,1.0,0.0,0.00046]
[1780165244850,55.99,73992.49,0.0,1.0,0.0,0.00046]
[1780165247159,55.99,73991.82,0.0,1.0,0.0,0.00046]
[1780165248166,55.99,73990.26,0.0,1.0,0.0,0.00046]
[1780165249120,55.99,73990.26,0.0,1.0,0.0,0.00046]
[1780165249222,55.99,73990.26,0.0,1.0,0.0,0.00046]
[1780165253202,55.99,73991.04,0.0,1.0,0.0,0.00046]
[1780165255215,55.99,73992.7,0.0,1.0,0.0,0.00046]
[1780165256222,55.99,74004.43,0.0,1.0,0.0,0.00045]
[1780165257506,55.99,74007.34,0.0,1.0,0.0,0.00044]
[1780165259563,55.99,74009.28,0.0,1.0,0.0,0.00044]
[1780165260501,55.99,74009.28,0.0,1.0,0.0,0.00044]
[1780165260724,55.99,74008.91,0.0,1.0,0.0,0.00044]
[1780165261259,55.99,74004.41,0.0,1.0,0.0,0.00045]
[1780165262267,55.99,73998.03,0.0,1.0,0.0,0.00045]
[1780165263273,55.99,73996.44,0.0,1.0,0.0,0.00046]
[1780165266294,55.99,73993.87,0.0,1.0,0.0,0.00046]
[1780165267301,55.99,73991.53,0.0,1.0,0.0,0.00046]
[1780165267935,55.99,73991.53,0.0,1.0,0.0,0.00046]
[1780165267971,55.99,73991.53,0.0,1.0,0.0,0.00046]
[1780165268308,55.99,73990.17,0.0,1.0,0.0,0.00046]
[1780165270322,55.99,73988.03,0.0,1.0,0.0,0.00047]
[1780165271329,55.99,73986.88,0.0,1.0,0.0,0.00047]
[1780165273343,55.99,73988.03,0.0,1.0,0.0,0.00047]
[1780165274010,55.99,73988.03,0.0,1.0,0.0,0.00047]
[1780165274219,55.99,73988.03,0.0,1.0,0.0,0.00047]
[1780165277370,55.99,73982.27,0.0,1.0,0.0,0.00047]
[1780165278377,55.99,73978.58,0.0,1.0,0.0,0.00048]
[1780165279385,55.99,73977.85,0.0,1.0,0.0,0.00048]
[1780165280392,55.99,73976.41,0.0,1.0,0.0,0.00048]
[1780165282297,55.99,73976.47,0.0,1.0,0.0,0.00048]
[1780165282471,55.99,73976.47,0.0,1.0,0.0,0.00048]
[1780165282571,55.99,73974.34,0.0,1.0,0.0,0.00048]
[1780165285427,55.99,73975.07,0.0,1.0,0.0,0.00048]
[1780165288448,55.99,73973.1,0.0,1.0,0.0,0.00049]
[1780165288760,55.99,73973.1,0.0,1.0,0.0,0.00049]
[1780165289455,55.99,73968.38,0.0,1.0,0.0,0.00049]
[1780165290462,55.99,73965.19,0.0,1.0,0.0,0.0005]
[1780165291998,55.99,73965.61,0.0,1.0,0.0,0.00049]
[1780165292224,55.99,73965.61,0.0,1.0,0.0,0.00049]
[1780165293483,55.99,73964.45,0.0,1.0,0.0,0.00049]
[1780165298518,55.99,73964.65,0.0,1.0,0.0,0.00049]
[1780165300532,55.99,73965.64,0.0,1.0,0.0,0.00049]
[1780165301539,55.99,73958.28,0.0,1.0,0.0,0.0005]
[1780165302546,55.99,73954.42,0.0,1.0,0.0,0.00051]
[1780165304560,55.99,73958.97,0.0,1.0,0.0,0.0005]
[1780165304984,55.99,73958.97,0.0,1.0,0.0,0.0005]
[1780165305222,55.99,73958.97,0.0,1.0,0.0,0.0005]
[1780165305567,55.99,73959.81,0.0,1.0,0.0,0.0005]
[1780165306574,55.99,73960.41,0.0,1.0,0.0,0.0005]
[1780165307278,55.99,73960.41,0.0,1.0,0.0,0.0005]
[1780165312616,55.99,73960.14,0.0,1.0,0.0,0.0005]
[1780165316644,55.99,73960.69,0.0,1.0,0.0,0.0005]
[1780165317651,55.99,73963.52,0.0,1.0,0.0,0.00049]
[1780165318658,55.99,73965.57,0.0,1.0,0.0,0.00049]
[1780165319674,55.99,73965.57,0.0,1.0,0.0,0.00049]
[1780165319727,55.99,73965.3,0.0,1.0,0.0,0.00049]
[1780165320672,55.99,73961.94,0.0,1.0,0.0,0.00049]
[1780165321680,55.99,73959.59,0.0,1.0,0.0,0.0005]
[1780165323694,55.99,73957.7,0.0,1.0,0.0,0.0005]
[1780165329405,55.99,73957.31,0.0,1.0,0.0,0.0005]
[1780165329476,55.99,73957.31,0.0,1.0,0.0,0.0005]
[1780165329574,55.99,73954.12,0.0,1.0,0.0,0.00051]
[1780165330743,55.99,73953.41,0.0,1.0,0.0,0.00051]
[1780165332757,55.99,73954.24,0.0,1.0,0.0,0.00051]
[1780165334391,55.99,73954.24,0.0,1.0,0.0,0.00051]
[1780165334477,55.99,73954.24,0.0,1.0,0.0,0.00051]
[1780165334490,55.99,73955.89,0.0,1.0,0.0,0.0005]
[1780165337698,55.99,73956.42,0.0,1.0,0.0,0.0005]
[1780165337725,55.99,73956.42,0.0,1.0,0.0,0.0005]
[1780165337792,55.99,73961.7,0.0,1.0,0.0,0.0005]
[1780165338799,55.99,73963.84,0.0,1.0,0.0,0.00049]
[1780165339806,55.99,73967.06,0.0,1.0,0.0,0.00049]
[1780165340768,55.99,73967.06,0.0,1.0,0.0,0.00049]
[1780165340974,55.99,73967.06,0.0,1.0,0.0,0.00049]
[1780165341073,55.99,73968.99,0.0,1.0,0.0,0.00049]
[1780165342164,55.99,73971.12,0.0,1.0,0.0,0.00048]
[1780165344841,55.99,73968.04,0.0,1.0,0.0,0.00049]
[1780165346437,55.99,73968.04,0.0,1.0,0.0,0.00049]
[1780165346474,55.99,73968.04,0.0,1.0,0.0,0.00049]
[1780165346539,55.99,73965.93,0.0,1.0,0.0,0.00049]
[1780165346855,55.99,73963.37,0.0,1.0,0.0,0.00049]
[1780165347862,55.99,73962.65,0.0,1.0,0.0,0.00049]
[1780165352878,55.99,73962.81,0.0,1.0,0.0,0.00049]
[1780165355900,55.99,73963.09,0.0,1.0,0.0,0.00049]
[1780165355977,55.99,73963.09,0.0,1.0,0.0,0.00049]
[1780165356925,55.99,73955.87,0.0,1.0,0.0,0.0005]
[1780165357932,55.99,73951.54,0.0,1.0,0.0,0.0005]
[1780165359946,55.99,73951.66,0.0,1.0,0.0,0.0005]
[1780165361139,55.99,73951.66,0.0,1.0,0.0,0.0005]
[1780165361509,55.99,73951.66,0.0,1.0,0.0,0.0005]
[1780165361723,55.99,73951.66,0.0,1.0,0.0,0.0005]
[1780165366995,55.99,73951.55,0.0,1.0,0.0,0.0005]
[1780165370380,55.99,73951.74,0.0,1.0,0.0,0.0005]
[1780165370472,55.99,73951.74,0.0,1.0,0.0,0.0005]
[1780165370924,55.99,73951.74,0.0,1.0,0.0,0.0005]
[1780165375051,55.99,73952.35,0.0,1.0,0.0,0.0005]
[1780165379080,55.99,73951.22,0.0,1.0,0.0,0.0005]
[1780165379946,55.99,73951.22,0.0,1.0,0.0,0.0005]
[1780165379974,55.99,73951.22,0.0,1.0,0.0,0.0005]
[1780165382101,55.99,73956.67,0.0,1.0,0.0,0.0005]
[1780165383108,55.99,73957.38,0.0,1.0,0.0,0.00049]
[1780165384327,55.99,73957.38,0.0,1.0,0.0,0.00049]
[1780165384473,55.99,73957.38,0.0,1.0,0.0,0.00049]
[1780165390444,55.99,73957.41,0.0,1.0,0.0,0.00049]
[1780165391696,55.99,73957.41,0.0,1.0,0.0,0.00049]
[1780165391725,55.99,73957.41,0.0,1.0,0.0,0.00049]
[1780165396729,55.99,73957.49,0.0,1.0,0.0,0.00049]
[1780165396201,55.99,73960.38,0.0,1.0,0.0,0.00049]
[1780165396972,55.99,73960.38,0.0,1.0,0.0,0.00049]
[1780165397208,55.99,73961.61,0.0,1.0,0.0,0.00049]
[1780165404257,55.99,73961.53,0.0,1.0,0.0,0.00049]
[1780165406430,55.99,73961.53,0.0,1.0,0.0,0.00049]
[1780165406469,55.99,73961.53,0.0,1.0,0.0,0.00049]
[1780165411637,55.99,73961.79,0.0,1.0,0.0,0.00049]
[1780165411724,55.99,73961.79,0.0,1.0,0.0,0.00049]
[1780165411738,55.99,73961.71,0.0,1.0,0.0,0.00048]
[1780165412316,55.99,73962.9,0.0,1.0,0.0,0.00048]
[1780165413323,55.99,73964.64,0.0,1.0,0.0,0.00048]
[1780165414329,55.99,73965.61,0.0,1.0,0.0,0.00048]
[1780165419365,55.99,73964.24,0.0,1.0,0.0,0.00048]
[1780165420372,55.99,73965.17,0.0,1.0,0.0,0.00048]
[1780165421379,55.99,73962.4,0.0,1.0,0.0,0.00048]
[1780165422386,55.99,73961.32,0.0,1.0,0.0,0.00048]
[1780165423338,55.99,73961.32,0.0,1.0,0.0,0.00048]
[1780165423473,55.99,73961.32,0.0,1.0,0.0,0.00048]
[1780165423558,55.99,73960.04,0.0,1.0,0.0,0.00048]
[1780165428673,55.99,73959.77,0.0,1.0,0.0,0.00049]
[1780165428730,55.99,73959.77,0.0,1.0,0.0,0.00049]
[1780165432805,55.99,73959.75,0.0,1.0,0.0,0.00049]
[1780165438501,55.99,73960.77,0.0,1.0,0.0,0.00048]
[1780165441522,55.99,73961.37,0.0,1.0,0.0,0.00048]
[1780165442127,55.99,73961.37,0.0,1.0,0.0,0.00048]
[1780165442221,55.99,73961.37,0.0,1.0,0.0,0.00048]
[1780165449578,55.99,73961.61,0.0,1.0,0.0,0.00048]
[1780165453877,55.99,73961.54,0.0,1.0,0.0,0.00048]
[1780165453606,55.99,73959.35,0.0,1.0,0.0,0.00049]
[1780165453970,55.99,73959.35,0.0,1.0,0.0,0.00049]
[1780165454613,55.99,73956.07,0.0,1.0,0.0,0.00049]
[1780165455620,55.99,73953.62,0.0,1.0,0.0,0.00049]
[1780165462669,55.99,73952.82,0.0,1.0,0.0,0.00049]
[1780165463906,55.99,73952.82,0.0,1.0,0.0,0.00049]
[1780165463972,55.99,73952.46,0.0,1.0,0.0,0.00049]
[1780165468711,55.99,73946.57,0.0,1.0,0.0,0.0005]
[1780165469632,55.99,73946.57,0.0,1.0,0.0,0.0005]
[1780165469725,55.99,73946.57,0.0,1.0,0.0,0.0005]
[1780165469833,55.99,73944.49,0.0,1.0,0.0,0.00051]
[1780165473747,55.99,73939.63,0.0,1.0,0.0,0.00051]
[1780165475520,55.99,73939.16,0.0,1.0,0.0,0.00051]
[1780165475721,55.99,73939.16,0.0,1.0,0.0,0.00051]
[1780165480796,55.99,73938.73,0.0,1.0,0.0,0.00051]
[1780165481803,55.99,73939.59,0.0,1.0,0.0,0.00051]
[1780165483817,55.99,73938.72,0.0,1.0,0.0,0.00051]
[1780165484648,55.99,73938.72,0.0,1.0,0.0,0.00051]
[1780165484721,55.99,73938.72,0.0,1.0,0.0,0.00051]
[1780165486838,55.99,73937.98,0.0,1.0,0.0,0.00051]
[1780165487845,55.99,73932.99,0.0,1.0,0.0,0.00052]
[1780165489859,55.99,73931.9,0.0,1.0,0.0,0.00052]
[1780165492880,55.99,73932.49,0.0,1.0,0.0,0.00052]
[1780165496908,55.99,73931.58,0.0,1.0,0.0,0.00052]
[1780165498714,55.99,73931.96,0.0,1.0,0.0,0.00052]
[1780165498722,55.99,73931.96,0.0,1.0,0.0,0.00052]
[1780165504964,55.99,73932.46,0.0,1.0,0.0,0.00052]
[1780165505971,55.99,73930.01,0.0,1.0,0.0,0.00052]
[1780165506978,55.99,73927.49,0.0,1.0,0.0,0.00052]
[1780165507033,55.99,73927.49,0.0,1.0,0.0,0.00052]
[1780165507102,55.99,73927.49,0.0,1.0,0.0,0.00052]
[1780165507985,55.99,73921.84,0.0,1.0,0.0,0.00053]
[1780165508992,55.99,73920.78,0.0,1.0,0.0,0.00053]
[1780165510501,55.99,73920.78,0.0,1.0,0.0,0.00053]
[1780165510725,55.99,73920.78,0.0,1.0,0.0,0.00053]
[1780165510757,55.99,73916.42,0.0,1.0,0.0,0.00054]
[1780165512020,55.99,73915.38,0.0,1.0,0.0,0.00054]
[1780165514032,55.99,73916.36,0.0,1.0,0.0,0.00054]
[1780165515039,55.99,73915.66,0.0,1.0,0.0,0.00054]
[1780165516038,55.99,73915.66,0.0,1.0,0.0,0.00054]
[1780165516046,55.99,73908.05,0.0,1.0,0.0,0.00055]
[1780165517053,55.99,73904.83,0.0,1.0,0.0,0.00056]
[1780165518430,55.99,73903.43,0.0,1.0,0.0,0.00056]
[1780165519067,55.99,73901.86,0.0,1.0,0.0,0.00056]
[1780165520074,55.99,73900.92,0.0,1.0,0.0,0.00056]
[1780165521702,55.99,73900.92,0.0,1.0,0.0,0.00056]
[1780165521720,55.99,73900.92,0.0,1.0,0.0,0.00056]
[1780165521803,55.99,73898.22,0.0,1.0,0.0,0.00057]
[1780165522088,55.99,73897.3,0.0,1.0,0.0,0.00057]
[1780165524102,55.99,73896.58,0.0,1.0,0.0,0.00057]
[1780165526116,55.99,73897.26,0.0,1.0,0.0,0.00057]
[1780165528130,55.99,73896.32,0.0,1.0,0.0,0.00057]
[1780165529137,55.99,73895.35,0.0,1.0,0.0,0.00057]
[1780165534909,55.99,73895.82,0.0,1.0,0.0,0.00056]
[1780165534970,55.99,73895.82,0.0,1.0,0.0,0.00056]
[1780165535179,55.99,73896.51,0.0,1.0,0.0,0.00056]
[1780165536260,55.99,73896.51,0.0,1.0,0.0,0.00056]
[1780165537193,55.99,73897.81,0.0,1.0,0.0,0.00056]
[1780165538746,55.99,73897.81,0.0,1.0,0.0,0.00056]
[1780165538778,55.99,73898.42,0.0,1.0,0.0,0.00056]
[1780165544867,55.99,73898.14,0.0,1.0,0.0,0.00056]
[1780165544884,55.99,73895.15,0.0,1.0,0.0,0.00056]
[1780165546723,55.99,73894.04,0.0,1.0,0.0,0.00057]
[1780165553305,55.99,73894.59,0.0,1.0,0.0,0.00057]
[1780165555875,55.99,73894.54,0.0,1.0,0.0,0.00057]
[1780165555975,55.99,73894.54,0.0,1.0,0.0,0.00057]
[1780165556035,55.99,73894.48,0.0,1.0,0.0,0.00057]
[1780165556609,55.99,73894.48,0.0,1.0,0.0,0.00057]
[1780165556721,55.99,73894.48,0.0,1.0,0.0,0.00057]
[1780165562081,55.99,73895.74,0.0,1.0,0.0,0.00056]
[1780165568415,55.99,73897.25,0.0,1.0,0.0,0.00056]
[1780165570055,55.99,73897.34,0.0,1.0,0.0,0.00056]
[1780165570225,55.99,73897.34,0.0,1.0,0.0,0.00056]
[1780165570428,55.99,73897.37,0.0,1.0,0.0,0.00056]
[1780165571272,55.99,73897.37,0.0,1.0,0.0,0.00056]
[1780165571472,55.99,73897.37,0.0,1.0,0.0,0.00056]
[1780165577477,55.99,73897.21,0.0,1.0,0.0,0.00056]
[1780165582686,55.99,73896.98,0.0,1.0,0.0,0.00056]
[1780165582729,55.99,73896.98,0.0,1.0,0.0,0.00056]
[1780165582787,55.99,73896.96,0.0,1.0,0.0,0.00056]
[1780165583728,55.99,73896.96,0.0,1.0,0.0,0.00056]
[1780165583971,55.99,73896.96,0.0,1.0,0.0,0.00056]
[1780165585533,55.99,73894.82,0.0,1.0,0.0,0.00056]
[1780165587547,55.99,73893.04,0.0,1.0,0.0,0.00057]
[1780165591575,55.99,73893.55,0.0,1.0,0.0,0.00056]
[1780165596306,55.99,73893.61,0.0,1.0,0.0,0.00056]
[1780165596450,55.99,73893.61,0.0,1.0,0.0,0.00056]
[1780165596471,55.99,73893.61,0.0,1.0,0.0,0.00056]
[1780165596611,55.99,73893.96,0.0,1.0,0.0,0.00056]
[1780165605675,55.99,73894.15,0.0,1.0,0.0,0.00056]
[1780165607569,55.99,73894.15,0.0,1.0,0.0,0.00056]
[1780165607629,55.99,73894.15,0.0,1.0,0.0,0.00056]
[1780165607728,55.99,73894.15,0.0,1.0,0.0,0.00056]
[1780165607730,55.99,73893.94,0.0,1.0,0.0,0.00056]
[1780165613731,55.99,73894.04,0.0,1.0,0.0,0.00056]
[1780165614654,55.99,73894.04,0.0,1.0,0.0,0.00056]
[1780165614725,55.99,73894.04,0.0,1.0,0.0,0.00056]
[1780165614738,55.99,73893.43,0.0,1.0,0.0,0.00056]
[1780165615184,55.99,73893.43,0.0,1.0,0.0,0.00056]
[1780165615222,55.99,73893.43,0.0,1.0,0.0,0.00056]
[1780165620151,55.99,73891.28,0.0,1.0,0.0,0.00056]
[1780165620226,55.99,73891.28,0.0,1.0,0.0,0.00056]
[1780165620287,55.99,73891.28,0.0,1.0,0.0,0.00056]
[1780165620472,55.99,73891.28,0.0,1.0,0.0,0.00056]
[1780165620781,55.99,73891.84,0.0,1.0,0.0,0.00056]
[1780165625815,55.99,73893.01,0.0,1.0,0.0,0.00056]
[1780165632864,55.99,73892.85,0.0,1.0,0.0,0.00056]
[1780165633287,55.99,73892.85,0.0,1.0,0.0,0.00056]
[1780165633475,55.99,73892.85,0.0,1.0,0.0,0.00056]
[1780165633872,55.99,73892.8,0.0,1.0,0.0,0.00056]
[1780165634368,55.99,73892.8,0.0,1.0,0.0,0.00056]
[1780165634470,55.99,73892.8,0.0,1.0,0.0,0.00056]
[1780165637900,55.99,73889.52,0.0,1.0,0.0,0.00057]
[1780165639313,55.99,73889.06,0.0,1.0,0.0,0.00057]
[1780165639473,55.99,73889.06,0.0,1.0,0.0,0.00057]
[1780165639914,55.99,73887.11,0.0,1.0,0.0,0.00057]
[1780165640914,55.99,73887.11,0.0,1.0,0.0,0.00057]
[1780165640980,55.99,73887.11,0.0,1.0,0.0,0.00057]
[1780165648976,55.99,73887.28,0.0,1.0,0.0,0.00057]
[1780165649984,55.99,73881.8,0.0,1.0,0.0,0.00058]
[1780165651998,55.99,73880.67,0.0,1.0,0.0,0.00057]
[1780165654898,55.99,73879.86,0.0,1.0,0.0,0.00057]
[1780165654975,55.99,73879.86,0.0,1.0,0.0,0.00057]
[1780165654981,55.99,73879.86,0.0,1.0,0.0,0.00057]
[1780165655019,55.99,73879.99,0.0,1.0,0.0,0.00057]
[1780165655226,55.99,73879.99,0.0,1.0,0.0,0.00057]
[1780165655350,55.99,73879.99,0.0,1.0,0.0,0.00057]
[1780165655399,55.99,73879.99,0.0,1.0,0.0,0.00057]
[1780165655474,55.99,73879.99,0.0,1.0,0.0,0.00057]
[1780165656026,55.99,73879.9,0.0,1.0,0.0,0.00057]
[1780165658660,55.99,73879.32,0.0,1.0,0.0,0.00057]
[1780165658720,55.99,73879.32,0.0,1.0,0.0,0.00057]
[1780165658895,55.99,73879.32,0.0,1.0,0.0,0.00057]
[1780165659047,55.99,73879.28,0.0,1.0,0.0,0.00057]
[1780165660734,55.99,73878.92,0.0,1.0,0.0,0.00057]
[1780165660968,55.99,73878.92,0.0,1.0,0.0,0.00057]
[1780165661061,55.99,73874.53,0.0,1.0,0.0,0.00058]
[1780165663075,55.99,73873.12,0.0,1.0,0.0,0.00058]
[1780165664724,55.99,73873.04,0.0,1.0,0.0,0.00058]
[1780165664839,55.99,73873.04,0.0,1.0,0.0,0.00058]
[1780165665084,55.99,73873.04,0.0,1.0,0.0,0.00058]
[1780165665089,55.99,73872.95,0.0,1.0,0.0,0.00058]
[1780165665229,55.99,73872.95,0.0,1.0,0.0,0.00058]
[1780165666721,55.99,73872.95,0.0,1.0,0.0,0.00058]
[1780165666857,55.99,73872.95,0.0,1.0,0.0,0.00058]
[1780165667103,55.99,73872.89,0.0,1.0,0.0,0.00058]
[1780165668110,55.99,73871.13,0.0,1.0,0.0,0.00059]
[1780165668724,55.99,73871.13,0.0,1.0,0.0,0.00059]
[1780165668892,55.99,73871.13,0.0,1.0,0.0,0.00059]
[1780165669117,55.99,73870.46,0.0,1.0,0.0,0.00059]
[1780165672138,55.99,73873.28,0.0,1.0,0.0,0.00058]
[1780165672727,55.99,73873.28,0.0,1.0,0.0,0.00058]
[1780165672855,55.99,73873.28,0.0,1.0,0.0,0.00058]
[1780165673145,55.99,73873.38,0.0,1.0,0.0,0.00058]
[1780165673766,55.99,73873.38,0.0,1.0,0.0,0.00058]
[1780165673976,55.99,73873.38,0.0,1.0,0.0,0.00058]
[1780165674728,55.99,73873.42,0.0,1.0,0.0,0.00058]
[1780165674854,55.99,73873.42,0.0,1.0,0.0,0.00058]
[1780165674940,55.99,73873.42,0.0,1.0,0.0,0.00058]
[1780165678727,55.99,73873.38,0.0,1.0,0.0,0.00058]
[1780165679106,55.99,73873.38,0.0,1.0,0.0,0.00058]
[1780165678826,55.99,73873.27,0.0,1.0,0.0,0.00058]
[1780165682730,55.99,73873.26,0.0,1.0,0.0,0.00058]
[1780165682802,55.99,73873.26,0.0,1.0,0.0,0.00058]
[1780165682826,55.99,73873.03,0.0,1.0,0.0,0.00058]
[1780165684732,55.99,73873.23,0.0,1.0,0.0,0.00058]
[1780165684983,55.99,73873.23,0.0,1.0,0.0,0.00058]
[1780165685057,55.99,73873.16,0.0,1.0,0.0,0.00058]
[1780165686815,55.99,73873.16,0.0,1.0,0.0,0.00058]
[1780165686974,55.99,73873.16,0.0,1.0,0.0,0.00058]
[1780165688731,55.99,73872.55,0.0,1.0,0.0,0.00058]
[1780165688916,55.99,73872.55,0.0,1.0,0.0,0.00058]
[1780165689018,55.99,73872.14,0.0,1.0,0.0,0.00059]
[1780165690727,55.99,73872.11,0.0,1.0,0.0,0.00059]
[1780165691159,55.99,73872.11,0.0,1.0,0.0,0.00059]
[1780165690826,55.99,73872.31,0.0,1.0,0.0,0.00059]
[1780165694724,55.99,73872.55,0.0,1.0,0.0,0.00058]
[1780165694823,55.99,73872.55,0.0,1.0,0.0,0.00058]
[1780165695244,55.99,73872.55,0.0,1.0,0.0,0.00058]
[1780165697914,55.99,73872.72,0.0,1.0,0.0,0.00058]
[1780165698009,55.99,73858.31,0.0,1.0,0.0,0.00061]
[1780165698320,55.99,73855.62,0.0,1.0,0.0,0.00061]
[1780165699327,55.99,73856.99,0.0,1.0,0.0,0.00061]
[1780165701341,55.99,73855.7,0.0,1.0,0.0,0.00061]
[1780165704362,55.99,73861.07,0.0,1.0,0.0,0.0006]
[1780165705842,55.99,73861.07,0.0,1.0,0.0,0.0006]
[1780165705897,55.99,73861.07,0.0,1.0,0.0,0.0006]
[1780165705970,55.99,73861.07,0.0,1.0,0.0,0.0006]
[1780165706047,55.99,73861.07,0.0,1.0,0.0,0.0006]
[1780165706072,55.99,73861.64,0.0,1.0,0.0,0.0006]
[1780165708723,55.99,73861.36,0.0,1.0,0.0,0.0006]
[1780165709063,55.99,73861.36,0.0,1.0,0.0,0.0006]
[1780165709164,55.99,73864.65,0.0,1.0,0.0,0.0006]
[1780165710404,55.99,73866.39,0.0,1.0,0.0,0.00059]
[1780165711241,55.99,73866.39,0.0,1.0,0.0,0.00059]
[1780165711472,55.99,73866.39,0.0,1.0,0.0,0.00059]
[1780165711574,55.99,73866.39,0.0,1.0,0.0,0.00059]
[1780165712733,55.99,73866.39,0.0,1.0,0.0,0.00059]
[1780165712883,55.99,73866.39,0.0,1.0,0.0,0.00059]
[1780165712984,55.99,73866.39,0.0,1.0,0.0,0.00059]
[1780165716722,55.99,73866.43,0.0,1.0,0.0,0.00059]
[1780165716917,55.99,73866.43,0.0,1.0,0.0,0.00059]
[1780165717018,55.99,73866.43,0.0,1.0,0.0,0.00059]
[1780165718727,55.99,73866.43,0.0,1.0,0.0,0.00059]
[1780165719074,55.99,73866.43,0.0,1.0,0.0,0.00059]
[1780165719176,55.99,73866.43,0.0,1.0,0.0,0.00059]
[1780165720724,55.99,73866.13,0.0,1.0,0.0,0.00059]
[1780165720788,55.99,73866.13,0.0,1.0,0.0,0.00059]
[1780165720878,55.99,73866.13,0.0,1.0,0.0,0.00059]
[1780165724736,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165724868,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165724969,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165726513,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165726726,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165728726,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165728982,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165729082,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165730726,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165730823,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165731394,55.99,73866.22,0.0,1.0,0.0,0.00059]
[1780165734095,55.99,73866.93,0.0,1.0,0.0,0.00059]
[1780165734227,55.99,73866.63,0.0,1.0,0.0,0.00059]
[1780165734729,55.99,73866.63,0.0,1.0,0.0,0.00059]
[1780165734853,55.99,73866.63,0.0,1.0,0.0,0.00059]
[1780165734951,55.99,73866.54,0.0,1.0,0.0,0.00059]
[1780165736728,55.99,73866.54,0.0,1.0,0.0,0.00059]
[1780165736964,55.99,73866.54,0.0,1.0,0.0,0.00059]
[1780165737058,55.99,73865.9,0.0,1.0,0.0,0.00059]
[1780165738731,55.99,73866.19,0.0,1.0,0.0,0.00059]
[1780165739043,55.99,73866.19,0.0,1.0,0.0,0.00059]
[1780165739142,55.99,73865.98,0.0,1.0,0.0,0.00059]
[1780165742725,55.99,73865.96,0.0,1.0,0.0,0.00059]
[1780165742755,55.99,73865.96,0.0,1.0,0.0,0.00059]
[1780165742824,55.99,73865.96,0.0,1.0,0.0,0.00059]
[1780165746727,55.99,73865.97,0.0,1.0,0.0,0.00059]
[1780165746914,55.99,73865.97,0.0,1.0,0.0,0.00059]
[1780165747014,55.99,73865.97,0.0,1.0,0.0,0.00059]
[1780165749407,55.99,73866.02,0.0,1.0,0.0,0.00059]
[1780165749470,55.99,73866.02,0.0,1.0,0.0,0.00059]
[1780165750726,55.99,73866.02,0.0,1.0,0.0,0.00059]
[1780165750815,55.99,73866.02,0.0,1.0,0.0,0.00059]
[1780165751269,55.99,73866.02,0.0,1.0,0.0,0.00059]
[1780165752698,55.99,73862.45,0.0,1.0,0.0,0.00059]
[1780165753705,55.99,73861.04,0.0,1.0,0.0,0.0006]
[1780165754730,55.99,73861.04,0.0,1.0,0.0,0.0006]
[1780165754816,55.99,73861.04,0.0,1.0,0.0,0.0006]
[1780165754838,55.99,73861.04,0.0,1.0,0.0,0.0006]
[1780165754974,55.99,73861.04,0.0,1.0,0.0,0.0006]
[1780165755048,55.99,73860.35,0.0,1.0,0.0,0.0006]
[1780165760754,55.99,73860.31,0.0,1.0,0.0,0.0006]
[1780165763040,55.99,73861.06,0.0,1.0,0.0,0.0006]
[1780165763220,55.99,73861.06,0.0,1.0,0.0,0.0006]
[1780165763226,55.99,73861.06,0.0,1.0,0.0,0.0006]
[1780165763142,55.99,73862.49,0.0,1.0,0.0,0.00059]
[1780165763819,55.99,73862.49,0.0,1.0,0.0,0.00059]
[1780165763827,55.99,73861.99,0.0,1.0,0.0,0.00059]
[1780165764828,55.99,73861.99,0.0,1.0,0.0,0.00059]
[1780165764978,55.99,73861.99,0.0,1.0,0.0,0.00059]
[1780165766728,55.99,73861.99,0.0,1.0,0.0,0.00059]
[1780165766958,55.99,73861.99,0.0,1.0,0.0,0.00059]
[1780165767057,55.99,73861.81,0.0,1.0,0.0,0.00059]
[1780165768730,55.99,73861.7,0.0,1.0,0.0,0.00059]
[1780165769132,55.99,73861.7,0.0,1.0,0.0,0.00059]
[1780165769232,55.99,73861.68,0.0,1.0,0.0,0.00059]
[1780165771831,55.99,73861.83,0.0,1.0,0.0,0.00059]
[1780165772728,55.99,73861.83,0.0,1.0,0.0,0.00059]
[1780165772965,55.99,73861.83,0.0,1.0,0.0,0.00059]
[1780165773007,55.99,73861.83,0.0,1.0,0.0,0.00059]
[1780165774729,55.99,73861.83,0.0,1.0,0.0,0.00059]
[1780165774966,55.99,73861.83,0.0,1.0,0.0,0.00059]
[1780165775066,55.99,73861.83,0.0,1.0,0.0,0.00059]
[1780165778728,55.99,73861.77,0.0,1.0,0.0,0.00059]
[1780165778877,55.99,73861.77,0.0,1.0,0.0,0.00059]
[1780165779049,55.99,73861.77,0.0,1.0,0.0,0.00059]
[1780165779223,55.99,73861.77,0.0,1.0,0.0,0.00059]
[1780165779150,55.99,73861.77,0.0,1.0,0.0,0.00059]
[1780165780728,55.99,73861.96,0.0,1.0,0.0,0.00059]
[1780165781106,55.99,73861.96,0.0,1.0,0.0,0.00059]
[1780165781201,55.99,73861.85,0.0,1.0,0.0,0.00059]
[1780165782728,55.99,73861.85,0.0,1.0,0.0,0.00059]
[1780165782859,55.99,73861.85,0.0,1.0,0.0,0.00059]
[1780165782956,55.99,73861.85,0.0,1.0,0.0,0.00059]
[1780165788978,55.99,73861.57,0.0,1.0,0.0,0.00059]
[1780165791999,55.99,73864.82,0.0,1.0,0.0,0.00058]
[1780165792674,55.99,73864.82,0.0,1.0,0.0,0.00058]
[1780165792728,55.99,73864.82,0.0,1.0,0.0,0.00058]
[1780165792797,55.99,73864.82,0.0,1.0,0.0,0.00058]
[1780165793006,55.99,73864.87,0.0,1.0,0.0,0.00058]
[1780165793812,55.99,73864.87,0.0,1.0,0.0,0.00058]
[1780165793975,55.99,73864.87,0.0,1.0,0.0,0.00058]
[1780165794672,55.99,73865.12,0.0,1.0,0.0,0.00058]
[1780165795031,55.99,73871.93,0.0,1.0,0.0,0.00057]
[1780165799782,55.99,73872.41,0.0,1.0,0.0,0.00057]
[1780165799976,55.99,73872.41,0.0,1.0,0.0,0.00057]
[1780165804654,55.99,73872.42,0.0,1.0,0.0,0.00057]
[1780165811144,55.99,73872.19,0.0,1.0,0.0,0.00057]
[1780165815377,55.99,73871.79,0.0,1.0,0.0,0.00057]
[1780165815474,55.99,73871.79,0.0,1.0,0.0,0.00057]
[1780165816179,55.99,73868.65,0.0,1.0,0.0,0.00058]
[1780165817186,55.99,73867.01,0.0,1.0,0.0,0.00058]
[1780165824235,55.99,73867.55,0.0,1.0,0.0,0.00058]
[1780165825242,55.99,73866.08,0.0,1.0,0.0,0.00058]
[1780165826489,55.99,73865.46,0.0,1.0,0.0,0.00058]
[1780165826729,55.99,73865.46,0.0,1.0,0.0,0.00058]
[1780165831284,55.99,73865.0,0.0,1.0,0.0,0.00057]
[1780165836319,55.99,73864.98,0.0,1.0,0.0,0.00057]
[1780165839803,55.99,73865.25,0.0,1.0,0.0,0.00057]
[1780165839971,55.99,73865.25,0.0,1.0,0.0,0.00057]
[1780165845383,55.99,73860.26,0.0,1.0,0.0,0.00058]
[1780165846390,55.99,73859.47,0.0,1.0,0.0,0.00058]
[1780165847531,55.99,73859.47,0.0,1.0,0.0,0.00058]
[1780165847723,55.99,73859.47,0.0,1.0,0.0,0.00058]
[1780165847824,55.99,73861.05,0.0,1.0,0.0,0.00058]
[1780165851425,55.99,73868.72,0.0,1.0,0.0,0.00057]
[1780165853113,55.99,73868.72,0.0,1.0,0.0,0.00057]
[1780165853221,55.99,73868.72,0.0,1.0,0.0,0.00057]
[1780165853323,55.99,73870.47,0.0,1.0,0.0,0.00057]
[1780165855392,55.99,73870.82,0.0,1.0,0.0,0.00057]
[1780165857466,55.99,73871.52,0.0,1.0,0.0,0.00056]
[1780165860593,55.99,73871.18,0.0,1.0,0.0,0.00056]
[1780165860730,55.99,73871.18,0.0,1.0,0.0,0.00056]
[1780165863509,55.99,73872.05,0.0,1.0,0.0,0.00056]
[1780165869396,55.99,73871.89,0.0,1.0,0.0,0.00056]
[1780165869472,55.99,73871.89,0.0,1.0,0.0,0.00056]
[1780165880628,55.99,73871.73,0.0,1.0,0.0,0.00056]
[1780165884574,55.99,73871.73,0.0,1.0,0.0,0.00056]
[1780165884725,55.99,73871.73,0.0,1.0,0.0,0.00056]
[1780165890698,55.99,73871.44,0.0,1.0,0.0,0.00056]
[1780165892713,55.99,73871.54,0.0,1.0,0.0,0.00056]
[1780165898265,55.99,73871.5,0.0,1.0,0.0,0.00056]
[1780165898475,55.99,73871.36,0.0,1.0,0.0,0.00056]
[1780165905923,55.99,73871.51,0.0,1.0,0.0,0.00056]
[1780165908825,55.99,73874.95,0.0,1.0,0.0,0.00055]
[1780165909978,55.99,73874.95,0.0,1.0,0.0,0.00055]
[1780165910224,55.99,73874.95,0.0,1.0,0.0,0.00055]
[1780165910326,55.99,73877.8,0.0,1.0,0.0,0.00055]
[1780165914867,55.99,73879.38,0.0,1.0,0.0,0.00055]
[1780165918896,55.99,73880.96,0.0,1.0,0.0,0.00054]
[1780165919903,55.99,73888.42,0.0,1.0,0.0,0.00053]
[1780165922934,55.99,73906.68,0.0,1.0,0.0,0.00051]
[1780165923908,55.99,73906.68,0.0,1.0,0.0,0.00051]
[1780165923940,55.99,73911.23,0.0,1.0,0.0,0.0005]
[1780165925096,55.99,73911.23,0.0,1.0,0.0,0.0005]
[1780165925197,55.99,73912.89,0.0,1.0,0.0,0.0005]
[1780165925590,55.99,73912.89,0.0,1.0,0.0,0.0005]
[1780165925596,55.99,73912.89,0.0,1.0,0.0,0.0005]
[1780165925954,55.99,73924.19,0.0,1.0,0.0,0.00048]
[1780165926961,55.99,73933.42,0.0,1.0,0.0,0.00047]
[1780165927969,55.99,73933.08,0.0,1.0,0.0,0.00047]
[1780165928975,55.99,73934.33,0.0,1.0,0.0,0.00047]
[1780165929616,55.99,73934.33,0.0,1.0,0.0,0.00047]
[1780165929982,55.99,73935.56,0.0,1.0,0.0,0.00047]
[1780165931996,55.99,73934.9,0.0,1.0,0.0,0.00047]
[1780165933003,55.99,73935.5,0.0,1.0,0.0,0.00047]
[1780165935357,55.99,73935.91,0.0,1.0,0.0,0.00047]
[1780165935017,55.99,73936.83,0.0,1.0,0.0,0.00047]
[1780165935475,55.99,73936.83,0.0,1.0,0.0,0.00047]
[1780165936024,55.99,73937.74,0.0,1.0,0.0,0.00046]
[1780165939045,55.99,73938.41,0.0,1.0,0.0,0.00046]
[1780165943282,55.99,73937.71,0.0,1.0,0.0,0.00046]
[1780165947844,55.99,73937.48,0.0,1.0,0.0,0.00046]
[1780165947972,55.99,73937.48,0.0,1.0,0.0,0.00046]
[1780165953143,55.99,73937.5,0.0,1.0,0.0,0.00046]
[1780165955031,55.99,73937.9,0.0,1.0,0.0,0.00046]
[1780165957171,55.99,73936.85,0.0,1.0,0.0,0.00046]
[1780165960191,55.99,73934.69,0.0,1.0,0.0,0.00046]
[1780165960901,55.99,73934.69,0.0,1.0,0.0,0.00046]
[1780165960975,55.99,73934.69,0.0,1.0,0.0,0.00046]
[1780165966234,55.99,73935.26,0.0,1.0,0.0,0.00046]
[1780165971269,55.99,73937.39,0.0,1.0,0.0,0.00046]
[1780165974663,55.99,73937.23,0.0,1.0,0.0,0.00046]
[1780165974725,55.99,73937.23,0.0,1.0,0.0,0.00046]
[1780165980384,55.99,73936.61,0.0,1.0,0.0,0.00046]
[1780165985419,55.99,73936.15,0.0,1.0,0.0,0.00046]
[1780165986609,55.99,73936.08,0.0,1.0,0.0,0.00046]
[1780165986721,55.99,73936.08,0.0,1.0,0.0,0.00046]
[1780165991521,55.99,73936.27,0.0,1.0,0.0,0.00046]
[1780165993476,55.99,73933.29,0.0,1.0,0.0,0.00046]
[1780165994110,55.99,73933.29,0.0,1.0,0.0,0.00046]
[1780165994222,55.99,73933.29,0.0,1.0,0.0,0.00046]
[1780165999518,55.99,73934.01,0.0,1.0,0.0,0.00046]
[1780166004557,55.99,73934.34,0.0,1.0,0.0,0.00046]
[1780166006571,55.99,73935.0,0.0,1.0,0.0,0.00046]
[1780166008277,55.99,73935.0,0.0,1.0,0.0,0.00046]
[1780166008472,55.99,73935.0,0.0,1.0,0.0,0.00046]
[1780166022767,55.99,73935.12,0.0,1.0,0.0,0.00046]
[1780166022971,55.99,73935.12,0.0,1.0,0.0,0.00046]
[1780166028729,55.99,73934.99,0.0,1.0,0.0,0.00046]
[1780166034148,55.99,73935.03,0.0,1.0,0.0,0.00046]
[1780166035722,55.99,73935.03,0.0,1.0,0.0,0.00046]
[1780166044642,55.99,73934.95,0.0,1.0,0.0,0.00046]
[1780166044721,55.99,73934.95,0.0,1.0,0.0,0.00046]
[1780166049876,55.99,73935.07,0.0,1.0,0.0,0.00046]
[1780166054941,55.99,73935.03,0.0,1.0,0.0,0.00046]
[1780166055722,55.99,73935.18,0.0,1.0,0.0,0.00046]
[1780166058939,55.99,73933.46,0.0,1.0,0.0,0.00046]
[1780166061960,55.99,73934.05,0.0,1.0,0.0,0.00046]
[1780166068003,55.99,73933.58,0.0,1.0,0.0,0.00046]
[1780166068864,55.99,73933.58,0.0,1.0,0.0,0.00046]
[1780166068970,55.99,73933.58,0.0,1.0,0.0,0.00046]
[1780166076058,55.99,73933.93,0.0,1.0,0.0,0.00045]
[1780166077721,55.99,73934.09,0.0,1.0,0.0,0.00045]
[1780166083107,55.99,73933.97,0.0,1.0,0.0,0.00045]
[1780166088142,55.99,73933.95,0.0,1.0,0.0,0.00045]
[1780166089228,55.99,73933.95,0.0,1.0,0.0,0.00045]
[1780166089470,55.99,73933.95,0.0,1.0,0.0,0.00045]
[1780166095191,55.99,73934.01,0.0,1.0,0.0,0.00045]
[1780166099724,55.99,73933.97,0.0,1.0,0.0,0.00045]
[1780166106268,55.99,73933.87,0.0,1.0,0.0,0.00045]
[1780166107964,55.99,73933.88,0.0,1.0,0.0,0.00045]
[1780166107970,55.99,73933.88,0.0,1.0,0.0,0.00045]
[1780166113317,55.99,73934.13,0.0,1.0,0.0,0.00045]
[1780166119358,55.99,73934.24,0.0,1.0,0.0,0.00045]
[1780166121725,55.99,73934.25,0.0,1.0,0.0,0.00045]
[1780166127415,55.99,73934.41,0.0,1.0,0.0,0.00045]
[1780166128473,55.99,73934.41,0.0,1.0,0.0,0.00045]
[1780166128720,55.99,73934.34,0.0,1.0,0.0,0.00045]
[1780166136765,55.99,73934.78,0.0,1.0,0.0,0.00044]
[1780166139723,55.99,73934.6,0.0,1.0,0.0,0.00044]
[1780166140508,55.99,73933.77,0.0,1.0,0.0,0.00045]
[1780166146963,55.99,73933.56,0.0,1.0,0.0,0.00045]
[1780166146969,55.99,73933.56,0.0,1.0,0.0,0.00045]
[1780166154399,55.99,73933.56,0.0,1.0,0.0,0.00045]
[1780166157726,55.99,73934.07,0.0,1.0,0.0,0.00045]
[1780166163675,55.99,73934.33,0.0,1.0,0.0,0.00044]
[1780166168268,55.99,73934.36,0.0,1.0,0.0,0.00044]
[1780166168469,55.99,73934.36,0.0,1.0,0.0,0.00044]
[1780166172738,55.99,73933.78,0.0,1.0,0.0,0.00045]
[1780166175722,55.99,73934.23,0.0,1.0,0.0,0.00045]
[1780166184825,55.99,73933.66,0.0,1.0,0.0,0.00045]
[1780166190325,55.99,73933.95,0.0,1.0,0.0,0.00045]
[1780166190470,55.99,73933.95,0.0,1.0,0.0,0.00045]
[1780166190867,55.99,73931.66,0.0,1.0,0.0,0.00045]
[1780166195902,55.99,73932.27,0.0,1.0,0.0,0.00044]
[1780166199930,55.99,73932.85,0.0,1.0,0.0,0.00044]
[1780166200937,55.99,73933.52,0.0,1.0,0.0,0.00044]
[1780166203723,55.99,73933.6,0.0,1.0,0.0,0.00044]
[1780166206979,55.99,73933.0,0.0,1.0,0.0,0.00044]
[1780166211023,55.99,73933.4,0.0,1.0,0.0,0.00044]
[1780166211218,55.99,73933.4,0.0,1.0,0.0,0.00044]
[1780166218056,55.99,73933.33,0.0,1.0,0.0,0.00044]
[1780166221727,55.99,73933.3,0.0,1.0,0.0,0.00044]
[1780166222084,55.99,73926.06,0.0,1.0,0.0,0.00045]
[1780166223091,55.99,73920.4,0.0,1.0,0.0,0.00046]
[1780166224098,55.99,73917.39,0.0,1.0,0.0,0.00046]
[1780166229133,55.99,73916.79,0.0,1.0,0.0,0.00046]
[1780166231319,55.99,73916.91,0.0,1.0,0.0,0.00046]
[1780166231474,55.99,73916.91,0.0,1.0,0.0,0.00046]
[1780166236798,55.99,73917.18,0.0,1.0,0.0,0.00046]
[1780166242224,55.99,73917.06,0.0,1.0,0.0,0.00046]
[1780166247259,55.99,73917.99,0.0,1.0,0.0,0.00046]
[1780166253573,55.99,73918.02,0.0,1.0,0.0,0.00046]
[1780166253724,55.99,73918.02,0.0,1.0,0.0,0.00046]
[1780166253675,55.99,73918.02,0.0,1.0,0.0,0.00045]
[1780166259345,55.99,73918.79,0.0,1.0,0.0,0.00045]
[1780166259796,55.99,73918.79,0.0,1.0,0.0,0.00045]
[1780166259969,55.99,73918.79,0.0,1.0,0.0,0.00045]
[1780166260351,55.99,73925.98,0.0,1.0,0.0,0.00044]
[1780166261358,55.99,73928.59,0.0,1.0,0.0,0.00044]
[1780166262643,55.99,73930.37,0.0,1.0,0.0,0.00044]
[1780166266141,55.99,73930.66,0.0,1.0,0.0,0.00044]
[1780166266222,55.99,73930.66,0.0,1.0,0.0,0.00044]
[1780166272435,55.99,73930.79,0.0,1.0,0.0,0.00044]
[1780166279484,55.99,73930.27,0.0,1.0,0.0,0.00044]
[1780166286533,55.99,73930.22,0.0,1.0,0.0,0.00044]
[1780166288547,55.99,73929.49,0.0,1.0,0.0,0.00044]
[1780166292575,55.99,73932.2,0.0,1.0,0.0,0.00044]
[1780166293581,55.99,73934.43,0.0,1.0,0.0,0.00043]
[1780166294536,55.99,73934.43,0.0,1.0,0.0,0.00043]
[1780166294720,55.99,73934.43,0.0,1.0,0.0,0.00043]
[1780166295596,55.99,73939.3,0.0,1.0,0.0,0.00043]
[1780166296602,55.99,73940.97,0.0,1.0,0.0,0.00043]
[1780166297327,55.99,73940.97,0.0,1.0,0.0,0.00043]
[1780166297473,55.99,73940.97,0.0,1.0,0.0,0.00043]
[1780166297610,55.99,73946.91,0.0,1.0,0.0,0.00042]
[1780166301660,55.99,73946.54,0.0,1.0,0.0,0.00042]
[1780166301725,55.99,73946.54,0.0,1.0,0.0,0.00042]
[1780166301762,55.99,73947.74,0.0,1.0,0.0,0.00042]
[1780166304664,55.99,73948.86,0.0,1.0,0.0,0.00042]
[1780166305672,55.99,73950.31,0.0,1.0,0.0,0.00041]
[1780166306062,55.99,73950.31,0.0,1.0,0.0,0.00041]
[1780166306220,55.99,73950.31,0.0,1.0,0.0,0.00041]
[1780166311728,55.99,73950.36,0.0,1.0,0.0,0.00041]
[1780166311716,55.99,73950.17,0.0,1.0,0.0,0.00041]
[1780166313730,55.99,73943.15,0.0,1.0,0.0,0.00042]
[1780166314679,55.99,73943.15,0.0,1.0,0.0,0.00042]
[1780166314720,55.99,73943.15,0.0,1.0,0.0,0.00042]
[1780166314737,55.99,73941.71,0.0,1.0,0.0,0.00042]
[1780166319771,55.99,73942.03,0.0,1.0,0.0,0.00042]
[1780166321191,55.99,73941.97,0.0,1.0,0.0,0.00042]
[1780166321725,55.99,73941.97,0.0,1.0,0.0,0.00042]
[1780166328990,55.99,73941.33,0.0,1.0,0.0,0.00042]
[1780166329842,55.99,73940.32,0.0,1.0,0.0,0.00042]
[1780166330849,55.99,73931.39,0.0,1.0,0.0,0.00043]
[1780166331856,55.99,73928.14,0.0,1.0,0.0,0.00044]
[1780166333870,55.99,73927.45,0.0,1.0,0.0,0.00044]
[1780166335883,55.99,73928.51,0.0,1.0,0.0,0.00043]
[1780166340919,55.99,73929.03,0.0,1.0,0.0,0.00043]
[1780166345954,55.99,73929.06,0.0,1.0,0.0,0.00043]
[1780166350989,55.99,73929.01,0.0,1.0,0.0,0.00043]
[1780166356025,55.99,73929.15,0.0,1.0,0.0,0.00043]
[1780166361060,55.99,73928.74,0.0,1.0,0.0,0.00043]
[1780166364081,55.99,73927.98,0.0,1.0,0.0,0.00044]
[1780166367102,55.99,73923.59,0.0,1.0,0.0,0.00044]
[1780166368478,55.99,73922.64,0.0,1.0,0.0,0.00044]
[1780166369116,55.99,73921.7,0.0,1.0,0.0,0.00044]
[1780166371129,55.99,73921.46,0.0,1.0,0.0,0.00044]
[1780166375158,55.99,73920.21,0.0,1.0,0.0,0.00044]
[1780166378179,55.99,73924.46,0.0,1.0,0.0,0.00043]
[1780166379185,55.99,73926.72,0.0,1.0,0.0,0.00043]
[1780166380193,55.99,73928.82,0.0,1.0,0.0,0.00043]
[1780166382207,55.99,73929.8,0.0,1.0,0.0,0.00043]
[1780166386235,55.99,73929.13,0.0,1.0,0.0,0.00043]
[1780166390263,55.99,73935.15,0.0,1.0,0.0,0.00042]
[1780166391270,55.99,73937.29,0.0,1.0,0.0,0.00042]
[1780166394291,55.99,73944.61,0.0,1.0,0.0,0.00041]
[1780166395613,55.99,73944.61,0.0,1.0,0.0,0.00041]
[1780166395622,55.99,73952.32,0.0,1.0,0.0,0.0004]
[1780166396305,55.99,73951.7,0.0,1.0,0.0,0.0004]
[1780166397985,55.99,73951.76,0.0,1.0,0.0,0.0004]
[1780166398168,55.99,73951.76,0.0,1.0,0.0,0.0004]
[1780166398329,55.99,73951.76,0.0,1.0,0.0,0.0004]
[1780166402347,55.99,73952.39,0.0,1.0,0.0,0.0004]
[1780166407382,55.99,73952.59,0.0,1.0,0.0,0.0004]
[1780166412417,55.99,73952.15,0.0,1.0,0.0,0.0004]
[1780166413424,55.99,73944.62,0.0,1.0,0.0,0.00041]
[1780166414431,55.99,73941.72,0.0,1.0,0.0,0.00041]
[1780166414917,55.99,73941.72,0.0,1.0,0.0,0.00041]
[1780166415438,55.99,73949.52,0.0,1.0,0.0,0.0004]
[1780166416445,55.99,73952.87,0.0,1.0,0.0,0.0004]
[1780166421480,55.99,73952.52,0.0,1.0,0.0,0.0004]
[1780166426515,55.99,73952.71,0.0,1.0,0.0,0.0004]
[1780166427765,55.99,73952.71,0.0,1.0,0.0,0.0004]
[1780166427868,55.99,73951.15,0.0,1.0,0.0,0.0004]
[1780166428536,55.99,73950.28,0.0,1.0,0.0,0.0004]
[1780166429543,55.99,73948.54,0.0,1.0,0.0,0.00041]
[1780166434578,55.99,73949.27,0.0,1.0,0.0,0.0004]
[1780166440620,55.99,73944.69,0.0,1.0,0.0,0.0004]
[1780166441627,55.99,73943.79,0.0,1.0,0.0,0.00041]
[1780166445655,55.99,73943.16,0.0,1.0,0.0,0.00041]
[1780166453711,55.99,73942.49,0.0,1.0,0.0,0.00041]
[1780166454718,55.99,73941.7,0.0,1.0,0.0,0.00041]
[1780166460760,55.99,73942.11,0.0,1.0,0.0,0.00041]
[1780166465795,55.99,73941.93,0.0,1.0,0.0,0.00041]
[1780166468816,55.99,73942.52,0.0,1.0,0.0,0.00041]
[1780166470854,55.99,73942.52,0.0,1.0,0.0,0.00041]
[1780166471837,55.99,73941.86,0.0,1.0,0.0,0.00041]
[1780166473975,55.99,73942.06,0.0,1.0,0.0,0.00041]
[1780166479894,55.99,73942.02,0.0,1.0,0.0,0.00041]
[1780166484929,55.99,73942.4,0.0,1.0,0.0,0.00041]
[1780166485576,55.99,73942.4,0.0,1.0,0.0,0.00041]
[1780166485723,55.99,73942.4,0.0,1.0,0.0,0.00041]
[1780166489964,55.99,73941.8,0.0,1.0,0.0,0.00041]
[1780166492546,55.99,73942.01,0.0,1.0,0.0,0.00041]
[1780166492723,55.99,73942.01,0.0,1.0,0.0,0.00041]
[1780166492824,55.99,73941.06,0.0,1.0,0.0,0.0004]
[1780166492986,55.99,73939.92,0.0,1.0,0.0,0.0004]
[1780166495000,55.99,73938.97,0.0,1.0,0.0,0.00041]
[1780166500037,55.99,73938.66,0.0,1.0,0.0,0.00041]
[1780166501706,55.99,73938.66,0.0,1.0,0.0,0.00041]
[1780166501723,55.99,73938.66,0.0,1.0,0.0,0.00041]
[1780166501823,55.99,73938.08,0.0,1.0,0.0,0.00041]
[1780166507087,55.99,73937.88,0.0,1.0,0.0,0.00041]
[1780166508094,55.99,73938.45,0.0,1.0,0.0,0.00041]
[1780166509034,55.99,73938.45,0.0,1.0,0.0,0.00041]
[1780166509221,55.99,73938.45,0.0,1.0,0.0,0.00041]
[1780166512122,55.99,73939.21,0.0,1.0,0.0,0.00041]
[1780166515634,55.99,73939.29,0.0,1.0,0.0,0.00041]
[1780166518165,55.99,73942.88,0.0,1.0,0.0,0.0004]
[1780166519648,55.99,73942.88,0.0,1.0,0.0,0.0004]
[1780166519721,55.99,73942.88,0.0,1.0,0.0,0.0004]
[1780166519750,55.99,73947.25,0.0,1.0,0.0,0.0004]
[1780166522192,55.99,73948.83,0.0,1.0,0.0,0.00039]
[1780166523666,55.99,73948.83,0.0,1.0,0.0,0.00039]
[1780166523723,55.99,73948.83,0.0,1.0,0.0,0.00039]
[1780166523767,55.99,73951.95,0.0,1.0,0.0,0.00039]
[1780166524206,55.99,73952.96,0.0,1.0,0.0,0.00039]
[1780166526220,55.99,73952.23,0.0,1.0,0.0,0.00039]
[1780166528234,55.99,73951.19,0.0,1.0,0.0,0.00039]
[1780166533403,55.99,73950.9,0.0,1.0,0.0,0.00039]
[1780166533480,55.99,73948.59,0.0,1.0,0.0,0.00039]
[1780166535097,55.99,73948.58,0.0,1.0,0.0,0.00039]
[1780166535221,55.99,73948.58,0.0,1.0,0.0,0.00039]
[1780166536292,55.99,73947.35,0.0,1.0,0.0,0.0004]
[1780166537298,55.99,73946.74,0.0,1.0,0.0,0.0004]
[1780166539312,55.99,73947.39,0.0,1.0,0.0,0.0004]
[1780166543340,55.99,73948.06,0.0,1.0,0.0,0.0004]
[1780166544347,55.99,73947.43,0.0,1.0,0.0,0.0004]
[1780166546025,55.99,73947.43,0.0,1.0,0.0,0.0004]
[1780166545354,55.99,73946.36,0.0,1.0,0.0,0.0004]
[1780166546226,55.99,73946.36,0.0,1.0,0.0,0.0004]
[1780166547368,55.99,73944.14,0.0,1.0,0.0,0.0004]
[1780166550389,55.99,73943.48,0.0,1.0,0.0,0.0004]
[1780166551396,55.99,73943.5,0.0,1.0,0.0,0.0004]
[1780166562474,55.99,73943.51,0.0,1.0,0.0,0.0004]
[1780166565924,55.99,73944.0,0.0,1.0,0.0,0.00039]
[1780166565972,55.99,73944.0,0.0,1.0,0.0,0.00039]
[1780166570596,55.99,73944.75,0.0,1.0,0.0,0.00039]
[1780166576572,55.99,73944.47,0.0,1.0,0.0,0.00039]
[1780166580600,55.99,73943.47,0.0,1.0,0.0,0.0004]
[1780166582984,55.99,73943.49,0.0,1.0,0.0,0.0004]
[1780166583002,55.99,73944.41,0.0,1.0,0.0,0.00039]
[1780166583222,55.99,73944.41,0.0,1.0,0.0,0.00039]
[1780166583659,55.99,73944.41,0.0,1.0,0.0,0.00039]
[1780166589662,55.99,73944.69,0.0,1.0,0.0,0.00039]
[1780166594698,55.99,73944.77,0.0,1.0,0.0,0.00039]
[1780166599734,55.99,73944.68,0.0,1.0,0.0,0.00039]
[1780166604768,55.99,73944.76,0.0,1.0,0.0,0.00039]
[1780166609803,55.99,73944.69,0.0,1.0,0.0,0.00039]
[1780166610810,55.99,73942.35,0.0,1.0,0.0,0.0004]
[1780166611124,55.99,73942.35,0.0,1.0,0.0,0.0004]
[1780166611817,55.99,73940.31,0.0,1.0,0.0,0.00039]
[1780166612236,55.99,73940.31,0.0,1.0,0.0,0.00039]
[1780166612473,55.99,73940.31,0.0,1.0,0.0,0.00039]
[1780166617859,55.99,73939.84,0.0,1.0,0.0,0.00039]
[1780166622896,55.99,73939.88,0.0,1.0,0.0,0.00039]
[1780166628939,55.99,73939.68,0.0,1.0,0.0,0.00039]
[1780166630339,55.99,73939.71,0.0,1.0,0.0,0.00039]
[1780166630470,55.99,73939.71,0.0,1.0,0.0,0.00039]
[1780166633974,55.99,73940.64,0.0,1.0,0.0,0.00039]
[1780166634985,55.99,73941.46,0.0,1.0,0.0,0.00039]
[1780166638254,55.99,73941.95,0.0,1.0,0.0,0.00039]
[1780166638476,55.99,73941.95,0.0,1.0,0.0,0.00039]
[1780166641028,55.99,73941.16,0.0,1.0,0.0,0.00039]
[1780166643042,55.99,73942.13,0.0,1.0,0.0,0.00039]
[1780166644045,55.99,73942.13,0.0,1.0,0.0,0.00039]
[1780166644049,55.99,73945.02,0.0,1.0,0.0,0.00039]
[1780166644219,55.99,73945.02,0.0,1.0,0.0,0.00039]
[1780166645056,55.99,73945.91,0.0,1.0,0.0,0.00039]
[1780166646062,55.99,73947.08,0.0,1.0,0.0,0.00039]
[1780166648077,55.99,73947.91,0.0,1.0,0.0,0.00039]
[1780166649084,55.99,73948.51,0.0,1.0,0.0,0.00038]
[1780166652706,55.99,73948.31,0.0,1.0,0.0,0.00038]
[1780166652725,55.99,73948.31,0.0,1.0,0.0,0.00038]
[1780166660161,55.99,73952.1,0.0,1.0,0.0,0.00038]
[1780166661897,55.99,73952.1,0.0,1.0,0.0,0.00038]
[1780166661975,55.99,73952.1,0.0,1.0,0.0,0.00038]
[1780166661999,55.99,73956.61,0.0,1.0,0.0,0.00038]
[1780166662795,55.99,73956.61,0.0,1.0,0.0,0.00038]
[1780166662896,55.99,73957.63,0.0,1.0,0.0,0.00037]
[1780166663182,55.99,73958.91,0.0,1.0,0.0,0.00037]
[1780166666203,55.99,73959.52,0.0,1.0,0.0,0.00037]
[1780166670231,55.99,73960.38,0.0,1.0,0.0,0.00037]
[1780166671238,55.99,73961.6,0.0,1.0,0.0,0.00037]
[1780166674736,55.99,73961.71,0.0,1.0,0.0,0.00037]
[1780166674964,55.99,73961.71,0.0,1.0,0.0,0.00037]
[1780166675045,55.99,73963.43,0.0,1.0,0.0,0.00036]
[1780166675268,55.99,73968.27,0.0,1.0,0.0,0.00036]
[1780166676275,55.99,73973.02,0.0,1.0,0.0,0.00035]
[1780166679296,55.99,73975.02,0.0,1.0,0.0,0.00035]
[1780166680303,55.99,73977.57,0.0,1.0,0.0,0.00035]
[1780166681310,55.99,73979.69,0.0,1.0,0.0,0.00035]
[1780166683668,55.99,73985.0,0.0,1.0,0.0,0.00034]
[1780166684331,55.99,73988.22,0.0,1.0,0.0,0.00034]
[1780166685338,55.99,73989.32,0.0,1.0,0.0,0.00034]
[1780166686345,55.99,73990.23,0.0,1.0,0.0,0.00034]
[1780166687846,55.99,73990.23,0.0,1.0,0.0,0.00034]
[1780166687973,55.99,73990.23,0.0,1.0,0.0,0.00034]
[1780166688070,55.99,73989.18,0.0,1.0,0.0,0.00034]
[1780166688359,55.99,73990.19,0.0,1.0,0.0,0.00034]
[1780166689366,55.99,73991.18,0.0,1.0,0.0,0.00034]
[1780166691380,55.99,73992.37,0.0,1.0,0.0,0.00034]
[1780166693394,55.99,73993.02,0.0,1.0,0.0,0.00033]
[1780166694836,55.99,73993.02,0.0,1.0,0.0,0.00033]
[1780166694973,55.99,73993.02,0.0,1.0,0.0,0.00033]
[1780166698628,55.99,73992.58,0.0,1.0,0.0,0.00033]
[1780166698730,55.99,73993.82,0.0,1.0,0.0,0.00033]
[1780166699753,55.99,73993.82,0.0,1.0,0.0,0.00033]
[1780166699975,55.99,73993.82,0.0,1.0,0.0,0.00033]
[1780166700076,55.99,73994.5,0.0,1.0,0.0,0.00033]
[1780166702457,55.99,74002.41,0.0,1.0,0.0,0.00033]
[1780166704063,55.99,74002.41,0.0,1.0,0.0,0.00033]
[1780166704074,55.99,74005.43,0.0,1.0,0.0,0.00032]
[1780166704225,55.99,74005.43,0.0,1.0,0.0,0.00032]
[1780166704478,55.99,74007.27,0.0,1.0,0.0,0.00032]
[1780166705484,55.99,74014.36,0.0,1.0,0.0,0.00031]
[1780166706491,55.99,74019.76,0.0,1.0,0.0,0.00031]
[1780166707674,55.99,74020.23,0.0,1.0,0.0,0.00031]
[1780166708812,55.99,74020.23,0.0,1.0,0.0,0.00031]
[1780166708945,55.99,74020.23,0.0,1.0,0.0,0.00031]
[1780166708960,55.99,74019.53,0.0,1.0,0.0,0.00031]
[1780166710520,55.99,74021.09,0.0,1.0,0.0,0.00031]
[1780166713194,55.99,74021.21,0.0,1.0,0.0,0.00031]
[1780166713198,55.99,74024.34,0.0,1.0,0.0,0.00031]
[1780166713541,55.99,74025.38,0.0,1.0,0.0,0.00031]
[1780166714990,55.99,74025.38,0.0,1.0,0.0,0.00031]
[1780166715066,55.99,74018.59,0.0,1.0,0.0,0.00031]
[1780166716567,55.99,74018.23,0.0,1.0,0.0,0.00031]
[1780166717573,55.99,74022.53,0.0,1.0,0.0,0.00031]
[1780166718740,55.99,74022.53,0.0,1.0,0.0,0.00031]
[1780166718977,55.99,74022.53,0.0,1.0,0.0,0.00031]
[1780166719071,55.99,74024.61,0.0,1.0,0.0,0.00031]
[1780166719975,55.99,74024.61,0.0,1.0,0.0,0.00031]
[1780166720066,55.99,74027.97,0.0,1.0,0.0,0.0003]
[1780166720227,55.99,74027.97,0.0,1.0,0.0,0.0003]
[1780166720597,55.99,74031.08,0.0,1.0,0.0,0.0003]
[1780166721602,55.99,74027.01,0.0,1.0,0.0,0.0003]
[1780166727060,55.99,74028.32,0.0,1.0,0.0,0.0003]
[1780166727226,55.99,74028.32,0.0,1.0,0.0,0.0003]
[1780166727369,55.99,74028.63,0.0,1.0,0.0,0.0003]
[1780166727437,55.99,74028.63,0.0,1.0,0.0,0.0003]
[1780166727471,55.99,74028.63,0.0,1.0,0.0,0.0003]
[1780166727673,55.99,74028.65,0.0,1.0,0.0,0.0003]
[1780166731701,55.99,74028.47,0.0,1.0,0.0,0.0003]
[1780166733715,55.99,74023.19,0.0,1.0,0.0,0.0003]
[1780166734722,55.99,74019.68,0.0,1.0,0.0,0.00031]
[1780166735729,55.99,74018.11,0.0,1.0,0.0,0.00031]
[1780166736266,55.99,74018.11,0.0,1.0,0.0,0.00031]
[1780166736473,55.99,74018.11,0.0,1.0,0.0,0.00031]
[1780166737743,55.99,74006.55,0.0,1.0,0.0,0.00032]
[1780166738750,55.99,74004.12,0.0,1.0,0.0,0.00032]
[1780166739748,55.99,74004.12,0.0,1.0,0.0,0.00032]
[1780166739977,55.99,74004.12,0.0,1.0,0.0,0.00032]
[1780166740071,55.99,74004.12,0.0,1.0,0.0,0.00032]
[1780166740156,55.99,74004.12,0.0,1.0,0.0,0.00032]
[1780166740225,55.99,74004.12,0.0,1.0,0.0,0.00032]
[1780166740239,55.99,74002.87,0.0,1.0,0.0,0.00032]
[1780166742778,55.99,74001.04,0.0,1.0,0.0,0.00032]
[1780166743409,55.99,74001.04,0.0,1.0,0.0,0.00032]
[1780166743785,55.99,73999.18,0.0,1.0,0.0,0.00032]
[1780166744793,55.99,73996.63,0.0,1.0,0.0,0.00033]
[1780166745800,55.99,73992.11,0.0,1.0,0.0,0.00033]
[1780166747364,55.99,73991.06,0.0,1.0,0.0,0.00033]
[1780166747473,55.99,73991.06,0.0,1.0,0.0,0.00033]
[1780166748797,55.99,73989.98,0.0,1.0,0.0,0.00033]
[1780166748955,55.99,73989.98,0.0,1.0,0.0,0.00033]
[1780166748978,55.99,73989.98,0.0,1.0,0.0,0.00033]
[1780166749071,55.99,73989.25,0.0,1.0,0.0,0.00033]
[1780166751842,55.99,73985.51,0.0,1.0,0.0,0.00034]
[1780166756877,55.99,73985.61,0.0,1.0,0.0,0.00034]
[1780166757552,55.99,73985.61,0.0,1.0,0.0,0.00034]
[1780166757723,55.99,73985.61,0.0,1.0,0.0,0.00034]
[1780166758477,55.99,73985.21,0.0,1.0,0.0,0.00034]
[1780166758538,55.99,73985.21,0.0,1.0,0.0,0.00034]
[1780166758726,55.99,73985.21,0.0,1.0,0.0,0.00034]
[1780166758891,55.99,73985.49,0.0,1.0,0.0,0.00034]
[1780166762921,55.99,73978.46,0.0,1.0,0.0,0.00034]
[1780166764302,55.99,73977.77,0.0,1.0,0.0,0.00034]
[1780166764474,55.99,73977.77,0.0,1.0,0.0,0.00034]
[1780166765161,55.99,73977.77,0.0,1.0,0.0,0.00034]
[1780166765221,55.99,73977.77,0.0,1.0,0.0,0.00034]
[1780166765195,55.99,73976.96,0.0,1.0,0.0,0.00035]
[1780166765280,55.99,73976.96,0.0,1.0,0.0,0.00035]
[1780166765475,55.99,73976.96,0.0,1.0,0.0,0.00035]
[1780166765940,55.99,73976.33,0.0,1.0,0.0,0.00035]
[1780166770974,55.99,73976.31,0.0,1.0,0.0,0.00035]
[1780166771982,55.99,73971.75,0.0,1.0,0.0,0.00035]
[1780166772989,55.99,73968.34,0.0,1.0,0.0,0.00035]
[1780166773712,55.99,73968.34,0.0,1.0,0.0,0.00035]
[1780166773725,55.99,73968.34,0.0,1.0,0.0,0.00035]
[1780166775176,55.99,73968.17,0.0,1.0,0.0,0.00035]
[1780166775221,55.99,73968.17,0.0,1.0,0.0,0.00035]
[1780166775241,55.99,73968.17,0.0,1.0,0.0,0.00035]
[1780166775198,55.99,73967.15,0.0,1.0,0.0,0.00035]
[1780166775473,55.99,73967.15,0.0,1.0,0.0,0.00035]
[1780166776010,55.99,73966.89,0.0,1.0,0.0,0.00036]
[1780166777017,55.99,73964.38,0.0,1.0,0.0,0.00036]
[1780166779430,55.99,73963.64,0.0,1.0,0.0,0.00036]
[1780166779473,55.99,73963.64,0.0,1.0,0.0,0.00036]
[1780166782008,55.99,73963.52,0.0,1.0,0.0,0.00036]
[1780166782119,55.99,73963.52,0.0,1.0,0.0,0.00036]
[1780166782220,55.99,73963.52,0.0,1.0,0.0,0.00036]
[1780166782205,55.99,73963.92,0.0,1.0,0.0,0.00036]
[1780166784067,55.99,73960.85,0.0,1.0,0.0,0.00036]
[1780166787170,55.99,73961.38,0.0,1.0,0.0,0.00036]
[1780166787233,55.99,73961.38,0.0,1.0,0.0,0.00036]
[1780166788157,55.99,73961.05,0.0,1.0,0.0,0.00036]
[1780166788223,55.99,73961.05,0.0,1.0,0.0,0.00036]
[1780166788256,55.99,73959.3,0.0,1.0,0.0,0.00036]
[1780166788311,55.99,73959.3,0.0,1.0,0.0,0.00036]
[1780166788475,55.99,73959.3,0.0,1.0,0.0,0.00036]
[1780166788521,55.99,73959.3,0.0,1.0,0.0,0.00036]
[1780166789102,55.99,73959.48,0.0,1.0,0.0,0.00036]
[1780166791121,55.99,73959.07,0.0,1.0,0.0,0.00036]
[1780166796196,55.99,73960.22,0.0,1.0,0.0,0.00036]
[1780166796221,55.99,73960.22,0.0,1.0,0.0,0.00036]
[1780166797172,55.99,73960.31,0.0,1.0,0.0,0.00036]
[1780166797222,55.99,73960.31,0.0,1.0,0.0,0.00036]
[1780166797229,55.99,73960.31,0.0,1.0,0.0,0.00036]
[1780166797273,55.99,73959.52,0.0,1.0,0.0,0.00036]
[1780166797470,55.99,73959.52,0.0,1.0,0.0,0.00036]
[1780166803204,55.99,73959.15,0.0,1.0,0.0,0.00036]
[1780166806214,55.99,73959.35,0.0,1.0,0.0,0.00036]
[1780166806222,55.99,73959.35,0.0,1.0,0.0,0.00036]
[1780166806655,55.99,73959.76,0.0,1.0,0.0,0.00036]
[1780166806722,55.99,73959.76,0.0,1.0,0.0,0.00036]
[1780166806879,55.99,73959.76,0.0,1.0,0.0,0.00036]
[1780166806973,55.99,73959.76,0.0,1.0,0.0,0.00036]
[1780166807233,55.99,73959.56,0.0,1.0,0.0,0.00036]
[1780166813276,55.99,73959.7,0.0,1.0,0.0,0.00036]
[1780166816297,55.99,73955.53,0.0,1.0,0.0,0.00036]
[1780166816544,55.99,73955.53,0.0,1.0,0.0,0.00036]
[1780166816721,55.99,73955.53,0.0,1.0,0.0,0.00036]
[1780166817301,55.99,73955.53,0.0,1.0,0.0,0.00036]
[1780166817304,55.99,73953.16,0.0,1.0,0.0,0.00036]
[1780166817442,55.99,73953.16,0.0,1.0,0.0,0.00036]
[1780166817472,55.99,73953.16,0.0,1.0,0.0,0.00036]
[1780166818311,55.99,73952.86,0.0,1.0,0.0,0.00036]
[1780166823346,55.99,73953.1,0.0,1.0,0.0,0.00036]
[1780166826977,55.99,73953.23,0.0,1.0,0.0,0.00036]
[1780166827226,55.99,73953.23,0.0,1.0,0.0,0.00036]
[1780166827832,55.99,73952.71,0.0,1.0,0.0,0.00036]
[1780166827974,55.99,73952.71,0.0,1.0,0.0,0.00036]
[1780166828222,55.99,73952.71,0.0,1.0,0.0,0.00036]
[1780166828320,55.99,73953.06,0.0,1.0,0.0,0.00036]
[1780166832063,55.99,73952.85,0.0,1.0,0.0,0.00036]
[1780166832221,55.99,73952.85,0.0,1.0,0.0,0.00036]
[1780166832320,55.99,73951.42,0.0,1.0,0.0,0.00037]
[1780166832554,55.99,73951.42,0.0,1.0,0.0,0.00037]
[1780166832624,55.99,73951.42,0.0,1.0,0.0,0.00037]
[1780166832724,55.99,73951.42,0.0,1.0,0.0,0.00037]
[1780166832726,55.99,73947.71,0.0,1.0,0.0,0.00037]
[1780166834423,55.99,73945.91,0.0,1.0,0.0,0.00037]
[1780166836437,55.99,73943.96,0.0,1.0,0.0,0.00037]
[1780166841472,55.99,73943.44,0.0,1.0,0.0,0.00037]
[1780166846507,55.99,73943.51,0.0,1.0,0.0,0.00037]
[1780166848264,55.99,73943.51,0.0,1.0,0.0,0.00037]
[1780166848470,55.99,73943.19,0.0,1.0,0.0,0.00037]
[1780166849045,55.99,73943.19,0.0,1.0,0.0,0.00037]
[1780166849135,55.99,73943.19,0.0,1.0,0.0,0.00037]
[1780166849221,55.99,73943.19,0.0,1.0,0.0,0.00037]
[1780166849321,55.99,73943.49,0.0,1.0,0.0,0.00037]
[1780166849353,55.99,73943.49,0.0,1.0,0.0,0.00037]
[1780166851541,55.99,73943.13,0.0,1.0,0.0,0.00037]
[1780166852972,55.99,73943.13,0.0,1.0,0.0,0.00037]
[1780166853106,55.99,73943.13,0.0,1.0,0.0,0.00037]
[1780166853189,55.99,73943.47,0.0,1.0,0.0,0.00037]
[1780166856971,55.99,73943.19,0.0,1.0,0.0,0.00037]
[1780166857258,55.99,73943.19,0.0,1.0,0.0,0.00037]
[1780166857283,55.99,73943.43,0.0,1.0,0.0,0.00037]
[1780166859325,55.99,73943.57,0.0,1.0,0.0,0.00037]
[1780166859473,55.99,73944.66,0.0,1.0,0.0,0.00037]
[1780166860976,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166861143,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166861243,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166862979,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166863034,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166863076,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166864976,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166865114,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166865215,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166868927,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166868979,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166869265,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166869320,55.99,73945.15,0.0,1.0,0.0,0.00037]
[1780166872976,55.99,73944.86,0.0,1.0,0.0,0.00037]
[1780166873005,55.99,73944.86,0.0,1.0,0.0,0.00037]
[1780166873072,55.99,73944.66,0.0,1.0,0.0,0.00037]
[1780166873692,55.99,73944.66,0.0,1.0,0.0,0.00037]
[1780166873722,55.99,73944.66,0.0,1.0,0.0,0.00037]
[1780166873731,55.99,73942.0,0.0,1.0,0.0,0.00037]
[1780166875811,55.99,73942.38,0.0,1.0,0.0,0.00037]
[1780166875869,55.99,73942.38,0.0,1.0,0.0,0.00037]
[1780166875972,55.99,73942.38,0.0,1.0,0.0,0.00037]
[1780166876130,55.99,73942.38,0.0,1.0,0.0,0.00037]
[1780166876169,55.99,73947.86,0.0,1.0,0.0,0.00036]
[1780166876998,55.99,73947.86,0.0,1.0,0.0,0.00036]
[1780166877224,55.99,73947.86,0.0,1.0,0.0,0.00036]
[1780166877325,55.99,73950.07,0.0,1.0,0.0,0.00036]
[1780166877724,55.99,73947.06,0.0,1.0,0.0,0.00037]
[1780166878978,55.99,73947.06,0.0,1.0,0.0,0.00037]
[1780166879112,55.99,73947.06,0.0,1.0,0.0,0.00037]
[1780166879212,55.99,73946.42,0.0,1.0,0.0,0.00037]
[1780166882973,55.99,73946.39,0.0,1.0,0.0,0.00037]
[1780166883284,55.99,73946.39,0.0,1.0,0.0,0.00037]
[1780166883034,55.99,73945.81,0.0,1.0,0.0,0.00037]
[1780166883957,55.99,73945.81,0.0,1.0,0.0,0.00037]
[1780166883969,55.99,73945.81,0.0,1.0,0.0,0.00037]
[1780166884976,55.99,73945.17,0.0,1.0,0.0,0.00037]
[1780166885083,55.99,73945.17,0.0,1.0,0.0,0.00037]
[1780166885177,55.99,73944.92,0.0,1.0,0.0,0.00037]
[1780166885780,55.99,73942.95,0.0,1.0,0.0,0.00037]
[1780166886976,55.99,73942.95,0.0,1.0,0.0,0.00037]
[1780166887144,55.99,73942.95,0.0,1.0,0.0,0.00037]
[1780166887234,55.99,73942.91,0.0,1.0,0.0,0.00037]
[1780166890976,55.99,73943.45,0.0,1.0,0.0,0.00037]
[1780166891356,55.99,73943.45,0.0,1.0,0.0,0.00037]
[1780166891071,55.99,73943.5,0.0,1.0,0.0,0.00037]
[1780166892974,55.99,73943.65,0.0,1.0,0.0,0.00037]
[1780166893214,55.99,73943.65,0.0,1.0,0.0,0.00037]
[1780166893312,55.99,73943.65,0.0,1.0,0.0,0.00037]
[1780166894861,55.99,73943.68,0.0,1.0,0.0,0.00037]
[1780166896978,55.99,73943.15,0.0,1.0,0.0,0.00037]
[1780166897033,55.99,73943.15,0.0,1.0,0.0,0.00037]
[1780166897074,55.99,73943.54,0.0,1.0,0.0,0.00037]
[1780166900973,55.99,73943.54,0.0,1.0,0.0,0.00037]
[1780166901146,55.99,73943.54,0.0,1.0,0.0,0.00037]
[1780166901247,55.99,73943.54,0.0,1.0,0.0,0.00037]
[1780166901892,55.99,73938.06,0.0,1.0,0.0,0.00037]
[1780166902977,55.99,73938.06,0.0,1.0,0.0,0.00037]
[1780166903094,55.99,73938.06,0.0,1.0,0.0,0.00037]
[1780166903194,55.99,73937.39,0.0,1.0,0.0,0.00038]
[1780166903906,55.99,73935.7,0.0,1.0,0.0,0.00038]
[1780166904976,55.99,73935.7,0.0,1.0,0.0,0.00038]
[1780166905054,55.99,73935.7,0.0,1.0,0.0,0.00038]
[1780166905073,55.99,73934.77,0.0,1.0,0.0,0.00038]
[1780166906975,55.99,73934.71,0.0,1.0,0.0,0.00038]
[1780166907032,55.99,73934.71,0.0,1.0,0.0,0.00038]
[1780166907072,55.99,73934.55,0.0,1.0,0.0,0.00038]
[1780166912969,55.99,73935.01,0.0,1.0,0.0,0.00037]
[1780166913590,55.99,73935.01,0.0,1.0,0.0,0.00037]
[1780166913721,55.99,73935.01,0.0,1.0,0.0,0.00037]
[1780166913730,55.99,73935.01,0.0,1.0,0.0,0.00037]
[1780166913975,55.99,73935.17,0.0,1.0,0.0,0.00037]
[1780166920018,55.99,73935.4,0.0,1.0,0.0,0.00037]
[1780166923366,55.99,73938.1,0.0,1.0,0.0,0.00037]
[1780166924045,55.99,73939.2,0.0,1.0,0.0,0.00037]
[1780166929081,55.99,73939.74,0.0,1.0,0.0,0.00037]
[1780166931095,55.99,73946.75,0.0,1.0,0.0,0.00036]
[1780166931899,55.99,73946.75,0.0,1.0,0.0,0.00036]
[1780166931969,55.99,73946.75,0.0,1.0,0.0,0.00036]
[1780166932102,55.99,73952.77,0.0,1.0,0.0,0.00035]
[1780166933109,55.99,73954.39,0.0,1.0,0.0,0.00035]
[1780166938144,55.99,73956.08,0.0,1.0,0.0,0.00035]
[1780166939151,55.99,73957.08,0.0,1.0,0.0,0.00035]
[1780166942172,55.99,73950.76,0.0,1.0,0.0,0.00036]
[1780166942980,55.99,73950.76,0.0,1.0,0.0,0.00036]
[1780166943178,55.99,73947.79,0.0,1.0,0.0,0.00036]
[1780166945193,55.99,73946.89,0.0,1.0,0.0,0.00036]
[1780166946978,55.99,73946.6,0.0,1.0,0.0,0.00036]
[1780166950228,55.99,73945.99,0.0,1.0,0.0,0.00036]
[1780166951235,55.99,73946.78,0.0,1.0,0.0,0.00036]
[1780166953561,55.99,73947.1,0.0,1.0,0.0,0.00036]
[1780166954257,55.99,73946.21,0.0,1.0,0.0,0.00036]
[1780166956978,55.99,73946.22,0.0,1.0,0.0,0.00036]
[1780166961305,55.99,73947.0,0.0,1.0,0.0,0.00036]
[1780166965333,55.99,73946.36,0.0,1.0,0.0,0.00036]
[1780166966251,55.99,73946.36,0.0,1.0,0.0,0.00036]
[1780166966340,55.99,73944.8,0.0,1.0,0.0,0.00036]
[1780166967347,55.99,73943.6,0.0,1.0,0.0,0.00036]
[1780166971375,55.99,73943.69,0.0,1.0,0.0,0.00036]
[1780166973389,55.99,73944.7,0.0,1.0,0.0,0.00036]
[1780166975402,55.99,73943.98,0.0,1.0,0.0,0.00036]
[1780166980438,55.99,73944.05,0.0,1.0,0.0,0.00036]
[1780166985473,55.99,73943.51,0.0,1.0,0.0,0.00036]
[1780166989501,55.99,73942.53,0.0,1.0,0.0,0.00036]
[1780166991516,55.99,73939.05,0.0,1.0,0.0,0.00036]
[1780166996551,55.99,73939.79,0.0,1.0,0.0,0.00036]
[1780166997564,55.99,73939.79,0.0,1.0,0.0,0.00036]
[1780166997721,55.99,73939.79,0.0,1.0,0.0,0.00036]
[1780167002593,55.99,73929.47,0.0,1.0,0.0,0.00037]
[1780167003600,55.99,73928.08,0.0,1.0,0.0,0.00038]
[1780167004607,55.99,73927.26,0.0,1.0,0.0,0.00038]
[1780167009262,55.99,73927.39,0.0,1.0,0.0,0.00038]
[1780167009445,55.99,73924.29,0.0,1.0,0.0,0.00038]
[1780167009745,55.99,73922.5,0.0,1.0,0.0,0.00038]
[1780167011656,55.99,73927.03,0.0,1.0,0.0,0.00038]
[1780167012983,55.99,73927.03,0.0,1.0,0.0,0.00038]
[1780167013074,55.99,73928.85,0.0,1.0,0.0,0.00037]
[1780167013670,55.99,73930.15,0.0,1.0,0.0,0.00037]
[1780167018705,55.99,73930.58,0.0,1.0,0.0,0.00037]
[1780167023741,55.99,73930.46,0.0,1.0,0.0,0.00037]
[1780167026976,55.99,73930.49,0.0,1.0,0.0,0.00037]
[1780167027047,55.99,73929.09,0.0,1.0,0.0,0.00037]
[1780167032804,55.99,73929.61,0.0,1.0,0.0,0.00037]
[1780167037839,55.99,73929.35,0.0,1.0,0.0,0.00037]
[1780167043288,55.99,73929.52,0.0,1.0,0.0,0.00037]
[1780167043470,55.99,73929.52,0.0,1.0,0.0,0.00037]
[1780167045412,55.99,73928.99,0.0,1.0,0.0,0.00037]
[1780167045513,55.99,73929.87,0.0,1.0,0.0,0.00037]
[1780167049923,55.99,73928.86,0.0,1.0,0.0,0.00037]
[1780167053958,55.99,73929.47,0.0,1.0,0.0,0.00037]
[1780167053971,55.99,73929.47,0.0,1.0,0.0,0.00037]
[1780167061000,55.99,73929.38,0.0,1.0,0.0,0.00037]
[1780167065267,55.99,73929.78,0.0,1.0,0.0,0.00037]
[1780167065471,55.99,73929.78,0.0,1.0,0.0,0.00037]
[1780167067042,55.99,73929.08,0.0,1.0,0.0,0.00037]
[1780167076105,55.99,73929.6,0.0,1.0,0.0,0.00037]
[1780167076803,55.99,73929.6,0.0,1.0,0.0,0.00037]
[1780167076970,55.99,73929.6,0.0,1.0,0.0,0.00037]
[1780167080152,55.99,73928.87,0.0,1.0,0.0,0.00037]
[1780167081158,55.99,73922.98,0.0,1.0,0.0,0.00038]
[1780167082455,55.99,73922.98,0.0,1.0,0.0,0.00038]
[1780167082554,55.99,73915.52,0.0,1.0,0.0,0.00038]
[1780167083172,55.99,73912.46,0.0,1.0,0.0,0.00039]
[1780167086106,55.99,73912.25,0.0,1.0,0.0,0.00039]
[1780167086223,55.99,73912.25,0.0,1.0,0.0,0.00039]
[1780167089214,55.99,73909.02,0.0,1.0,0.0,0.00039]
[1780167091228,55.99,73908.76,0.0,1.0,0.0,0.00039]
[1780167095224,55.99,73908.95,0.0,1.0,0.0,0.00039]
[1780167097840,55.99,73909.24,0.0,1.0,0.0,0.00039]
[1780167097972,55.99,73909.24,0.0,1.0,0.0,0.00039]
[1780167103297,55.99,73909.36,0.0,1.0,0.0,0.00038]
[1780167105327,55.99,73907.85,0.0,1.0,0.0,0.00039]
[1780167107341,55.99,73906.73,0.0,1.0,0.0,0.00039]
[1780167108348,55.99,73905.88,0.0,1.0,0.0,0.00039]
[1780167109574,55.99,73905.88,0.0,1.0,0.0,0.00039]
[1780167109721,55.99,73906.07,0.0,1.0,0.0,0.00039]
[1780167115397,55.99,73905.75,0.0,1.0,0.0,0.00039]
[1780167121439,55.99,73905.78,0.0,1.0,0.0,0.00039]
[1780167126165,55.99,73905.78,0.0,1.0,0.0,0.00039]
[1780167126221,55.99,73905.78,0.0,1.0,0.0,0.00039]
[1780167133523,55.99,73907.36,0.0,1.0,0.0,0.00039]
[1780167136543,55.99,73908.09,0.0,1.0,0.0,0.00039]
[1780167137150,55.99,73908.09,0.0,1.0,0.0,0.00039]
[1780167137222,55.99,73908.09,0.0,1.0,0.0,0.00039]
[1780167142586,55.99,73908.77,0.0,1.0,0.0,0.00039]
[1780167146614,55.99,73910.21,0.0,1.0,0.0,0.00038]
[1780167150542,55.99,73910.04,0.0,1.0,0.0,0.00038]
[1780167150723,55.99,73910.21,0.0,1.0,0.0,0.00038]
[1780167152656,55.99,73910.26,0.0,1.0,0.0,0.00038]
[1780167157559,55.99,73910.48,0.0,1.0,0.0,0.00038]
[1780167162727,55.99,73910.48,0.0,1.0,0.0,0.00038]
[1780167167762,55.99,73913.59,0.0,1.0,0.0,0.00038]
[1780167168769,55.99,73915.87,0.0,1.0,0.0,0.00037]
[1780167171708,55.99,73915.62,0.0,1.0,0.0,0.00037]
[1780167171722,55.99,73915.62,0.0,1.0,0.0,0.00037]
[1780167171790,55.99,73916.58,0.0,1.0,0.0,0.00037]
[1780167176825,55.99,73916.55,0.0,1.0,0.0,0.00037]
[1780167180401,55.99,73915.99,0.0,1.0,0.0,0.00037]
[1780167180471,55.99,73915.99,0.0,1.0,0.0,0.00037]
[1780167188909,55.99,73916.01,0.0,1.0,0.0,0.00037]
[1780167192261,55.99,73916.01,0.0,1.0,0.0,0.00037]
[1780167192472,55.99,73916.01,0.0,1.0,0.0,0.00037]
[1780167194951,55.99,73915.23,0.0,1.0,0.0,0.00037]
[1780167195958,55.99,73915.93,0.0,1.0,0.0,0.00037]
[1780167197972,55.99,73915.13,0.0,1.0,0.0,0.00037]
[1780167198979,55.99,73915.84,0.0,1.0,0.0,0.00037]
[1780167205021,55.99,73915.74,0.0,1.0,0.0,0.00037]
[1780167206794,55.99,73915.74,0.0,1.0,0.0,0.00037]
[1780167206969,55.99,73915.74,0.0,1.0,0.0,0.00037]
[1780167209049,55.99,73915.06,0.0,1.0,0.0,0.00037]
[1780167213079,55.99,73915.23,0.0,1.0,0.0,0.00037]
[1780167219121,55.99,73915.63,0.0,1.0,0.0,0.00037]
[1780167221074,55.99,73916.04,0.0,1.0,0.0,0.00037]
[1780167221222,55.99,73916.04,0.0,1.0,0.0,0.00037]
[1780167229191,55.99,73914.9,0.0,1.0,0.0,0.00037]
[1780167231236,55.99,73914.86,0.0,1.0,0.0,0.00037]
[1780167231470,55.99,73914.86,0.0,1.0,0.0,0.00037]
[1780167237246,55.99,73914.45,0.0,1.0,0.0,0.00037]
[1780167242539,55.99,73914.51,0.0,1.0,0.0,0.00037]
[1780167244296,55.99,73912.38,0.0,1.0,0.0,0.00037]
[1780167246646,55.99,73913.0,0.0,1.0,0.0,0.00037]
[1780167246721,55.99,73913.0,0.0,1.0,0.0,0.00037]
[1780167252352,55.99,73913.19,0.0,1.0,0.0,0.00037]
[1780167257590,55.99,73913.19,0.0,1.0,0.0,0.00037]
[1780167260364,55.99,73912.81,0.0,1.0,0.0,0.00037]
[1780167260470,55.99,73912.81,0.0,1.0,0.0,0.00037]
[1780167263431,55.99,73913.92,0.0,1.0,0.0,0.00037]
[1780167264070,55.99,73913.92,0.0,1.0,0.0,0.00037]
[1780167266549,55.99,73913.85,0.0,1.0,0.0,0.00037]
[1780167266731,55.99,73913.85,0.0,1.0,0.0,0.00037]
[1780167269132,55.99,73912.86,0.0,1.0,0.0,0.00037]
[1780167269473,55.99,73908.36,0.0,1.0,0.0,0.00038]
[1780167270230,55.99,73908.36,0.0,1.0,0.0,0.00038]
[1780167270480,55.99,73906.42,0.0,1.0,0.0,0.00038]
[1780167271722,55.99,73906.42,0.0,1.0,0.0,0.00038]
[1780167271487,55.99,73906.37,0.0,1.0,0.0,0.00037]
[1780167271978,55.99,73906.37,0.0,1.0,0.0,0.00037]
[1780167277529,55.99,73906.88,0.0,1.0,0.0,0.00037]
[1780167284632,55.99,73907.17,0.0,1.0,0.0,0.00037]
[1780167284733,55.99,73910.72,0.0,1.0,0.0,0.00037]
[1780167287662,55.99,73913.07,0.0,1.0,0.0,0.00037]
[1780167288607,55.99,73914.89,0.0,1.0,0.0,0.00036]
[1780167291628,55.99,73916.25,0.0,1.0,0.0,0.00036]
[1780167292862,55.99,73916.7,0.0,1.0,0.0,0.00036]
[1780167292969,55.99,73916.7,0.0,1.0,0.0,0.00036]
[1780167295656,55.99,73920.42,0.0,1.0,0.0,0.00036]
[1780167296663,55.99,73921.16,0.0,1.0,0.0,0.00036]
[1780167297670,55.99,73922.89,0.0,1.0,0.0,0.00036]
[1780167298478,55.99,73922.89,0.0,1.0,0.0,0.00036]
[1780167298724,55.99,73922.89,0.0,1.0,0.0,0.00036]
[1780167303713,55.99,73927.42,0.0,1.0,0.0,0.00035]
[1780167304720,55.99,73930.87,0.0,1.0,0.0,0.00035]
[1780167305727,55.99,73932.42,0.0,1.0,0.0,0.00035]
[1780167306570,55.99,73932.42,0.0,1.0,0.0,0.00035]
[1780167306721,55.99,73932.42,0.0,1.0,0.0,0.00035]
[1780167312777,55.99,73932.08,0.0,1.0,0.0,0.00035]
[1780167314791,55.99,73930.71,0.0,1.0,0.0,0.00035]
[1780167315798,55.99,73928.41,0.0,1.0,0.0,0.00035]
[1780167316805,55.99,73927.0,0.0,1.0,0.0,0.00035]
[1780167318419,55.99,73926.82,0.0,1.0,0.0,0.00035]
[1780167318472,55.99,73926.82,0.0,1.0,0.0,0.00035]
[1780167318553,55.99,73926.82,0.0,1.0,0.0,0.00035]
[1780167323854,55.99,73926.99,0.0,1.0,0.0,0.00035]
[1780167328888,55.99,73926.8,0.0,1.0,0.0,0.00035]
[1780167332113,55.99,73926.42,0.0,1.0,0.0,0.00035]
[1780167332220,55.99,73926.42,0.0,1.0,0.0,0.00035]
[1780167332322,55.99,73926.42,0.0,1.0,0.0,0.00035]
[1780167338959,55.99,73926.31,0.0,1.0,0.0,0.00035]
[1780167343994,55.99,73925.92,0.0,1.0,0.0,0.00035]
[1780167347015,55.99,73919.19,0.0,1.0,0.0,0.00035]
[1780167348022,55.99,73915.84,0.0,1.0,0.0,0.00036]
[1780167349781,55.99,73915.84,0.0,1.0,0.0,0.00036]
[1780167349821,55.99,73916.32,0.0,1.0,0.0,0.00036]
[1780167349971,55.99,73916.32,0.0,1.0,0.0,0.00036]
[1780167351053,55.99,73917.87,0.0,1.0,0.0,0.00036]
[1780167352060,55.99,73922.42,0.0,1.0,0.0,0.00035]
[1780167353068,55.99,73923.72,0.0,1.0,0.0,0.00035]
[1780167353887,55.99,73923.72,0.0,1.0,0.0,0.00035]
[1780167353971,55.99,73923.72,0.0,1.0,0.0,0.00035]
[1780167354075,55.99,73927.22,0.0,1.0,0.0,0.00035]
[1780167359111,55.99,73924.6,0.0,1.0,0.0,0.00035]
[1780167360117,55.99,73923.57,0.0,1.0,0.0,0.00035]
[1780167361313,55.99,73923.57,0.0,1.0,0.0,0.00035]
[1780167361469,55.99,73923.57,0.0,1.0,0.0,0.00035]
[1780167368173,55.99,73923.13,0.0,1.0,0.0,0.00035]
[1780167373208,55.99,73922.78,0.0,1.0,0.0,0.00035]
[1780167374280,55.99,73922.78,0.0,1.0,0.0,0.00035]
[1780167374472,55.99,73922.78,0.0,1.0,0.0,0.00035]
[1780167375645,55.99,73922.78,0.0,1.0,0.0,0.00035]
[1780167381264,55.99,73923.04,0.0,1.0,0.0,0.00035]
[1780167385292,55.99,73923.89,0.0,1.0,0.0,0.00035]
[1780167386298,55.99,73924.52,0.0,1.0,0.0,0.00035]
[1780167388384,55.99,73924.48,0.0,1.0,0.0,0.00035]
[1780167388471,55.99,73924.48,0.0,1.0,0.0,0.00035]
[1780167394355,55.99,73924.53,0.0,1.0,0.0,0.00034]
[1780167398022,55.99,73924.55,0.0,1.0,0.0,0.00034]
[1780167398222,55.99,73924.55,0.0,1.0,0.0,0.00034]
[1780167405432,55.99,73928.07,0.0,1.0,0.0,0.00034]
[1780167406439,55.99,73930.66,0.0,1.0,0.0,0.00034]
[1780167407386,55.99,73930.66,0.0,1.0,0.0,0.00034]
[1780167407472,55.99,73930.66,0.0,1.0,0.0,0.00034]
[1780167407549,55.99,73933.11,0.0,1.0,0.0,0.00034]
[1780167411474,55.99,73934.1,0.0,1.0,0.0,0.00033]
[1780167413488,55.99,73933.38,0.0,1.0,0.0,0.00034]
[1780167418523,55.99,73933.47,0.0,1.0,0.0,0.00034]
[1780167423558,55.99,73936.58,0.0,1.0,0.0,0.00033]
[1780167424565,55.99,73937.74,0.0,1.0,0.0,0.00033]
[1780167426709,55.99,73938.21,0.0,1.0,0.0,0.00033]
[1780167426723,55.99,73938.21,0.0,1.0,0.0,0.00033]
[1780167431161,55.99,73938.71,0.0,1.0,0.0,0.00033]
[1780167435360,55.99,73938.93,0.0,1.0,0.0,0.00033]
[1780167436257,55.99,73938.93,0.0,1.0,0.0,0.00033]
[1780167436649,55.99,73939.18,0.0,1.0,0.0,0.00033]
[1780167441702,55.99,73939.17,0.0,1.0,0.0,0.00033]
[1780167441728,55.99,73939.17,0.0,1.0,0.0,0.00033]
[1780167441948,55.99,73939.17,0.0,1.0,0.0,0.00033]
[1780167441790,55.99,73939.4,0.0,1.0,0.0,0.00033]
[1780167441975,55.99,73939.4,0.0,1.0,0.0,0.00033]
[1780167445712,55.99,73937.44,0.0,1.0,0.0,0.00033]
[1780167450747,55.99,73937.08,0.0,1.0,0.0,0.00033]
[1780167453768,55.99,73937.57,0.0,1.0,0.0,0.00033]
[1780167458803,55.99,73936.62,0.0,1.0,0.0,0.00033]
[1780167463838,55.99,73936.18,0.0,1.0,0.0,0.00033]
[1780167468873,55.99,73936.56,0.0,1.0,0.0,0.00033]
[1780167472155,55.99,73937.57,0.0,1.0,0.0,0.00033]
[1780167472222,55.99,73937.57,0.0,1.0,0.0,0.00033]
[1780167473908,55.99,73940.52,0.0,1.0,0.0,0.00032]
[1780167475675,55.99,73940.05,0.0,1.0,0.0,0.00032]
[1780167475683,55.99,73940.05,0.0,1.0,0.0,0.00032]
[1780167475723,55.99,73940.05,0.0,1.0,0.0,0.00032]
[1780167475922,55.99,73940.76,0.0,1.0,0.0,0.00032]
[1780167477936,55.99,73945.79,0.0,1.0,0.0,0.00032]
[1780167478943,55.99,73947.26,0.0,1.0,0.0,0.00032]
[1780167479950,55.99,73950.74,0.0,1.0,0.0,0.00032]
[1780167480957,55.99,73958.33,0.0,1.0,0.0,0.00031]
[1780167482973,55.99,73960.22,0.0,1.0,0.0,0.00031]
[1780167484410,55.99,73960.38,0.0,1.0,0.0,0.00031]
[1780167484472,55.99,73960.38,0.0,1.0,0.0,0.00031]
[1780167486062,55.99,73960.43,0.0,1.0,0.0,0.00031]
[1780167486198,55.99,73960.43,0.0,1.0,0.0,0.00031]
[1780167486228,55.99,73960.43,0.0,1.0,0.0,0.00031]
[1780167487001,55.99,73960.83,0.0,1.0,0.0,0.00031]
[1780167492036,55.99,73960.99,0.0,1.0,0.0,0.00031]
[1780167496072,55.99,73958.72,0.0,1.0,0.0,0.00031]
[1780167497841,55.99,73958.72,0.0,1.0,0.0,0.00031]
[1780167497970,55.99,73958.72,0.0,1.0,0.0,0.00031]
[1780167501612,55.99,73958.19,0.0,1.0,0.0,0.00031]
[1780167501724,55.99,73958.19,0.0,1.0,0.0,0.00031]
[1780167501974,55.99,73958.19,0.0,1.0,0.0,0.00031]
[1780167501823,55.99,73958.15,0.0,1.0,0.0,0.00031]
[1780167507149,55.99,73958.39,0.0,1.0,0.0,0.00031]
[1780167508530,55.99,73958.39,0.0,1.0,0.0,0.00031]
[1780167508726,55.99,73958.39,0.0,1.0,0.0,0.00031]
[1780167512183,55.99,73958.85,0.0,1.0,0.0,0.0003]
[1780167516212,55.99,73949.14,0.0,1.0,0.0,0.00031]
[1780167517410,55.99,73949.14,0.0,1.0,0.0,0.00031]
[1780167517472,55.99,73949.14,0.0,1.0,0.0,0.00031]
[1780167517573,55.99,73947.11,0.0,1.0,0.0,0.00031]
[1780167519233,55.99,73945.48,0.0,1.0,0.0,0.00032]
[1780167520240,55.99,73942.79,0.0,1.0,0.0,0.00032]
[1780167522047,55.99,73940.43,0.0,1.0,0.0,0.00032]
[1780167522158,55.99,73940.43,0.0,1.0,0.0,0.00032]
[1780167522224,55.99,73940.43,0.0,1.0,0.0,0.00032]
[1780167522254,55.99,73940.25,0.0,1.0,0.0,0.00032]
[1780167528296,55.99,73940.03,0.0,1.0,0.0,0.00032]
[1780167531317,55.99,73941.76,0.0,1.0,0.0,0.00032]
[1780167533331,55.99,73943.48,0.0,1.0,0.0,0.00032]
[1780167535703,55.99,73943.27,0.0,1.0,0.0,0.00032]
[1780167535721,55.99,73943.27,0.0,1.0,0.0,0.00032]
[1780167537058,55.99,73943.6,0.0,1.0,0.0,0.00032]
[1780167537113,55.99,73943.51,0.0,1.0,0.0,0.00032]
[1780167537235,55.99,73943.51,0.0,1.0,0.0,0.00032]
[1780167538366,55.99,73943.56,0.0,1.0,0.0,0.00032]
[1780167543401,55.99,73948.94,0.0,1.0,0.0,0.00031]
[1780167544245,55.99,73948.94,0.0,1.0,0.0,0.00031]
[1780167544471,55.99,73948.94,0.0,1.0,0.0,0.00031]
[1780167544572,55.99,73950.88,0.0,1.0,0.0,0.00031]
[1780167545648,55.99,73950.88,0.0,1.0,0.0,0.00031]
[1780167545725,55.99,73950.88,0.0,1.0,0.0,0.00031]
[1780167545784,55.99,73950.88,0.0,1.0,0.0,0.00031]
[1780167545977,55.99,73950.88,0.0,1.0,0.0,0.00031]
[1780167545822,55.99,73950.79,0.0,1.0,0.0,0.00031]
[1780167547429,55.99,73948.6,0.0,1.0,0.0,0.00031]
[1780167548921,55.99,73948.6,0.0,1.0,0.0,0.00031]
[1780167548972,55.99,73948.6,0.0,1.0,0.0,0.00031]
[1780167548954,55.99,73944.97,0.0,1.0,0.0,0.00032]
[1780167554478,55.99,73942.25,0.0,1.0,0.0,0.00032]
[1780167555264,55.99,73942.25,0.0,1.0,0.0,0.00032]
[1780167555472,55.99,73942.25,0.0,1.0,0.0,0.00032]
[1780167555903,55.99,73942.25,0.0,1.0,0.0,0.00032]
[1780167555972,55.99,73942.25,0.0,1.0,0.0,0.00032]
[1780167556007,55.99,73942.25,0.0,1.0,0.0,0.00032]
[1780167556055,55.99,73941.91,0.0,1.0,0.0,0.00032]
[1780167556226,55.99,73941.91,0.0,1.0,0.0,0.00032]
[1780167558819,55.99,73940.58,0.0,1.0,0.0,0.00032]
[1780167558971,55.99,73940.58,0.0,1.0,0.0,0.00032]
[1780167563418,55.99,73940.07,0.0,1.0,0.0,0.00032]
[1780167563470,55.99,73940.07,0.0,1.0,0.0,0.00032]
[1780167563731,55.99,73940.07,0.0,1.0,0.0,0.00032]
[1780167563970,55.99,73940.07,0.0,1.0,0.0,0.00032]
[1780167564063,55.99,73940.07,0.0,1.0,0.0,0.00032]
[1780167564050,55.99,73940.9,0.0,1.0,0.0,0.00032]
[1780167564221,55.99,73940.9,0.0,1.0,0.0,0.00032]
[1780167570590,55.99,73942.2,0.0,1.0,0.0,0.00032]
[1780167571597,55.99,73941.93,0.0,1.0,0.0,0.00031]
[1780167576633,55.99,73941.13,0.0,1.0,0.0,0.00031]
[1780167580773,55.99,73941.35,0.0,1.0,0.0,0.00031]
[1780167580830,55.99,73941.35,0.0,1.0,0.0,0.00031]
[1780167580888,55.99,73941.35,0.0,1.0,0.0,0.00031]
[1780167580972,55.99,73941.35,0.0,1.0,0.0,0.00031]
[1780167580986,55.99,73940.84,0.0,1.0,0.0,0.00032]
[1780167586703,55.99,73941.22,0.0,1.0,0.0,0.00031]
[1780167591740,55.99,73940.99,0.0,1.0,0.0,0.00031]
[1780167597783,55.99,73941.01,0.0,1.0,0.0,0.00031]
[1780167602819,55.99,73941.44,0.0,1.0,0.0,0.00031]
[1780167607854,55.99,73941.45,0.0,1.0,0.0,0.00031]
[1780167616916,55.99,73941.16,0.0,1.0,0.0,0.00031]
[1780167622959,55.99,73939.39,0.0,1.0,0.0,0.00032]
[1780167623198,55.99,73939.39,0.0,1.0,0.0,0.00032]
[1780167625000,55.99,73938.48,0.0,1.0,0.0,0.00032]
[1780167625101,55.99,73938.48,0.0,1.0,0.0,0.00032]
[1780167625102,55.99,73938.51,0.0,1.0,0.0,0.00032]
[1780167625225,55.99,73938.51,0.0,1.0,0.0,0.00032]
[1780167625980,55.99,73939.21,0.0,1.0,0.0,0.00032]
[1780167632022,55.99,73939.12,0.0,1.0,0.0,0.00031]
[1780167637057,55.99,73939.25,0.0,1.0,0.0,0.00031]
[1780167642092,55.99,73938.7,0.0,1.0,0.0,0.00031]
[1780167643107,55.99,73938.7,0.0,1.0,0.0,0.00031]
[1780167643140,55.99,73938.55,0.0,1.0,0.0,0.00031]
[1780167643223,55.99,73938.55,0.0,1.0,0.0,0.00031]
[1780167643475,55.99,73938.55,0.0,1.0,0.0,0.00031]
[1780167644106,55.99,73938.68,0.0,1.0,0.0,0.00031]
[1780167645694,55.99,73937.96,0.0,1.0,0.0,0.00031]
[1780167646233,55.99,73937.96,0.0,1.0,0.0,0.00031]
[1780167647127,55.99,73937.97,0.0,1.0,0.0,0.00031]
[1780167657138,55.99,73937.8,0.0,1.0,0.0,0.00031]
[1780167657143,55.99,73937.8,0.0,1.0,0.0,0.00031]
[1780167657231,55.99,73937.72,0.0,1.0,0.0,0.00031]
[1780167657332,55.99,73937.71,0.0,1.0,0.0,0.00031]
[1780167662232,55.99,73930.15,0.0,1.0,0.0,0.00032]
[1780167667249,55.99,73929.71,0.0,1.0,0.0,0.00032]
[1780167667403,55.99,73929.71,0.0,1.0,0.0,0.00032]
[1780167667485,55.99,73929.71,0.0,1.0,0.0,0.00032]
[1780167667500,55.99,73929.71,0.0,1.0,0.0,0.00032]
[1780167673313,55.99,73929.57,0.0,1.0,0.0,0.00032]
[1780167678348,55.99,73929.32,0.0,1.0,0.0,0.00032]
[1780167680109,55.99,73929.32,0.0,1.0,0.0,0.00032]
[1780167680119,55.99,73929.32,0.0,1.0,0.0,0.00032]
[1780167680224,55.99,73929.32,0.0,1.0,0.0,0.00032]
[1780167680231,55.99,73929.32,0.0,1.0,0.0,0.00032]
[1780167680475,55.99,73929.32,0.0,1.0,0.0,0.00032]
[1780167680576,55.99,73928.68,0.0,1.0,0.0,0.00032]
[1780167681369,55.99,73924.36,0.0,1.0,0.0,0.00033]
[1780167683383,55.99,73925.97,0.0,1.0,0.0,0.00032]
[1780167685065,55.99,73925.97,0.0,1.0,0.0,0.00032]
[1780167685146,55.99,73925.97,0.0,1.0,0.0,0.00032]
[1780167685166,55.99,73923.81,0.0,1.0,0.0,0.00033]
[1780167685224,55.99,73923.81,0.0,1.0,0.0,0.00033]
[1780167687411,55.99,73919.88,0.0,1.0,0.0,0.00033]
[1780167688418,55.99,73917.5,0.0,1.0,0.0,0.00033]
[1780167692446,55.99,73916.25,0.0,1.0,0.0,0.00033]
[1780167697481,55.99,73916.36,0.0,1.0,0.0,0.00033]
[1780167699952,55.99,73917.48,0.0,1.0,0.0,0.00033]
[1780167701721,55.99,73917.66,0.0,1.0,0.0,0.00033]
[1780167701781,55.99,73917.66,0.0,1.0,0.0,0.00033]
[1780167701970,55.99,73917.66,0.0,1.0,0.0,0.00033]
[1780167702071,55.99,73917.77,0.0,1.0,0.0,0.00033]
[1780167707551,55.99,73917.32,0.0,1.0,0.0,0.00033]
[1780167715607,55.99,73917.55,0.0,1.0,0.0,0.00033]
[1780167720642,55.99,73917.37,0.0,1.0,0.0,0.00033]
[1780167723789,55.99,73918.38,0.0,1.0,0.0,0.00033]
[1780167723799,55.99,73918.38,0.0,1.0,0.0,0.00033]
[1780167723969,55.99,73918.38,0.0,1.0,0.0,0.00033]
[1780167724049,55.99,73918.25,0.0,1.0,0.0,0.00033]
[1780167725677,55.99,73921.28,0.0,1.0,0.0,0.00032]
[1780167726684,55.99,73927.18,0.0,1.0,0.0,0.00032]
[1780167727815,55.99,73927.18,0.0,1.0,0.0,0.00032]
[1780167727920,55.99,73927.18,0.0,1.0,0.0,0.00032]
[1780167727973,55.99,73927.18,0.0,1.0,0.0,0.00032]
[1780167728022,55.99,73928.98,0.0,1.0,0.0,0.00032]
[1780167728698,55.99,73931.93,0.0,1.0,0.0,0.00031]
[1780167733735,55.99,73932.36,0.0,1.0,0.0,0.00031]
[1780167736838,55.99,73932.88,0.0,1.0,0.0,0.00031]
[1780167736964,55.99,73932.88,0.0,1.0,0.0,0.00031]
[1780167736972,55.99,73932.88,0.0,1.0,0.0,0.00031]
[1780167737125,55.99,73932.88,0.0,1.0,0.0,0.00031]
[1780167737226,55.99,73931.49,0.0,1.0,0.0,0.00031]
[1780167740232,55.99,73932.15,0.0,1.0,0.0,0.00031]
[1780167740366,55.99,73932.28,0.0,1.0,0.0,0.00031]
[1780167740783,55.99,73932.78,0.0,1.0,0.0,0.00031]
[1780167744231,55.99,73932.61,0.0,1.0,0.0,0.00031]
[1780167744721,55.99,73932.59,0.0,1.0,0.0,0.00031]
[1780167744823,55.99,73932.59,0.0,1.0,0.0,0.00031]
[1780167748226,55.99,73932.68,0.0,1.0,0.0,0.00031]
[1780167748633,55.99,73932.68,0.0,1.0,0.0,0.00031]
[1780167748839,55.99,73932.37,0.0,1.0,0.0,0.00031]
[1780167750236,55.99,73932.37,0.0,1.0,0.0,0.00031]
[1780167750462,55.99,73932.44,0.0,1.0,0.0,0.00031]
[1780167750853,55.99,73923.98,0.0,1.0,0.0,0.00032]
[1780167751860,55.99,73922.91,0.0,1.0,0.0,0.00032]
[1780167754229,55.99,73922.9,0.0,1.0,0.0,0.00032]
[1780167754318,55.99,73923.21,0.0,1.0,0.0,0.00032]
[1780167754881,55.99,73923.16,0.0,1.0,0.0,0.00032]
[1780167758225,55.99,73923.12,0.0,1.0,0.0,0.00032]
[1780167758657,55.99,73923.08,0.0,1.0,0.0,0.00032]
[1780167758909,55.99,73922.8,0.0,1.0,0.0,0.00032]
[1780167760229,55.99,73922.8,0.0,1.0,0.0,0.00032]
[1780167760436,55.99,73922.49,0.0,1.0,0.0,0.00032]
[1780167760923,55.99,73922.14,0.0,1.0,0.0,0.00032]
[1780167761971,55.99,73922.14,0.0,1.0,0.0,0.00032]
[1780167762050,55.99,73919.37,0.0,1.0,0.0,0.00032]
[1780167764225,55.99,73918.98,0.0,1.0,0.0,0.00032]
[1780167764332,55.99,73919.0,0.0,1.0,0.0,0.00032]
[1780167764955,55.99,73918.96,0.0,1.0,0.0,0.00032]
[1780167768230,55.99,73919.0,0.0,1.0,0.0,0.00032]
[1780167768332,55.99,73918.36,0.0,1.0,0.0,0.00032]
[1780167768983,55.99,73918.43,0.0,1.0,0.0,0.00032]
[1780167770225,55.99,73918.43,0.0,1.0,0.0,0.00032]
[1780167770786,55.99,73918.43,0.0,1.0,0.0,0.00032]
[1780167770997,55.99,73918.37,0.0,1.0,0.0,0.00032]
[1780167774227,55.99,73918.4,0.0,1.0,0.0,0.00032]
[1780167774297,55.99,73915.95,0.0,1.0,0.0,0.00032]
[1780167774407,55.99,73915.95,0.0,1.0,0.0,0.00032]
[1780167778226,55.99,73915.97,0.0,1.0,0.0,0.00032]
[1780167778261,55.99,73916.13,0.0,1.0,0.0,0.00032]
[1780167778343,55.99,73916.13,0.0,1.0,0.0,0.00032]
[1780167784090,55.99,73916.16,0.0,1.0,0.0,0.00032]
[1780167792146,55.99,73916.18,0.0,1.0,0.0,0.00032]
[1780167793784,55.99,73916.37,0.0,1.0,0.0,0.00032]
[1780167800202,55.99,73916.67,0.0,1.0,0.0,0.00032]
[1780167805239,55.99,73916.69,0.0,1.0,0.0,0.00032]
[1780167808260,55.99,73921.72,0.0,1.0,0.0,0.00032]
[1780167809267,55.99,73925.11,0.0,1.0,0.0,0.00032]
[1780167810274,55.99,73926.99,0.0,1.0,0.0,0.00031]
[1780167811281,55.99,73926.95,0.0,1.0,0.0,0.00031]
[1780167816316,55.99,73927.2,0.0,1.0,0.0,0.00031]
[1780167820344,55.99,73928.23,0.0,1.0,0.0,0.00031]
[1780167825454,55.99,73928.26,0.0,1.0,0.0,0.00031]
[1780167837465,55.99,73929.05,0.0,1.0,0.0,0.00031]
[1780167842500,55.99,73929.55,0.0,1.0,0.0,0.00031]
[1780167845521,55.99,73930.48,0.0,1.0,0.0,0.00031]
[1780167849549,55.99,73929.75,0.0,1.0,0.0,0.00031]
[1780167854584,55.99,73930.17,0.0,1.0,0.0,0.00031]
[1780167859619,55.99,73930.26,0.0,1.0,0.0,0.00031]
[1780167864654,55.99,73930.83,0.0,1.0,0.0,0.00031]
[1780167869689,55.99,73930.42,0.0,1.0,0.0,0.00031]
[1780167870696,55.99,73933.48,0.0,1.0,0.0,0.0003]
[1780167872710,55.99,73936.53,0.0,1.0,0.0,0.0003]
[1780167878752,55.99,73936.61,0.0,1.0,0.0,0.0003]
[1780167885801,55.99,73937.22,0.0,1.0,0.0,0.0003]
[1780167890836,55.99,73939.77,0.0,1.0,0.0,0.00029]
[1780167891860,55.99,73941.06,0.0,1.0,0.0,0.00029]
[1780167892858,55.99,73943.25,0.0,1.0,0.0,0.00029]
[1780167899908,55.99,73943.2,0.0,1.0,0.0,0.00029]
[1780167900915,55.99,73942.32,0.0,1.0,0.0,0.00029]
[1780167902929,55.99,73939.47,0.0,1.0,0.0,0.00029]
[1780167903936,55.99,73937.9,0.0,1.0,0.0,0.0003]
[1780167904943,55.99,73935.62,0.0,1.0,0.0,0.0003]
[1780167905950,55.99,73936.83,0.0,1.0,0.0,0.0003]
[1780167907964,55.99,73935.95,0.0,1.0,0.0,0.0003]
[1780167909978,55.99,73936.89,0.0,1.0,0.0,0.0003]
[1780167910985,55.99,73937.57,0.0,1.0,0.0,0.0003]
[1780167916020,55.99,73936.98,0.0,1.0,0.0,0.0003]
[1780167919041,55.99,73937.65,0.0,1.0,0.0,0.0003]
[1780167924076,55.99,73937.46,0.0,1.0,0.0,0.0003]
[1780167928104,55.99,73934.64,0.0,1.0,0.0,0.0003]
[1780167929111,55.99,73931.33,0.0,1.0,0.0,0.0003]
[1780167930118,55.99,73930.43,0.0,1.0,0.0,0.0003]
[1780167931125,55.99,73930.33,0.0,1.0,0.0,0.0003]
[1780167935155,55.99,73929.66,0.0,1.0,0.0,0.0003]
[1780167936161,55.99,73928.94,0.0,1.0,0.0,0.0003]
[1780167941196,55.99,73929.12,0.0,1.0,0.0,0.0003]
[1780167947238,55.99,73929.01,0.0,1.0,0.0,0.0003]
[1780167950259,55.99,73923.75,0.0,1.0,0.0,0.0003]
[1780167951266,55.99,73920.49,0.0,1.0,0.0,0.00031]
[1780167959322,55.99,73920.15,0.0,1.0,0.0,0.00031]
[1780167970401,55.99,73920.22,0.0,1.0,0.0,0.00031]
[1780167975436,55.99,73920.14,0.0,1.0,0.0,0.00031]
[1780167978457,55.99,73915.89,0.0,1.0,0.0,0.00031]
[1780167983493,55.99,73916.42,0.0,1.0,0.0,0.00031]
[1780167987521,55.99,73922.38,0.0,1.0,0.0,0.00031]
[1780167988528,55.99,73924.74,0.0,1.0,0.0,0.0003]
[1780167990542,55.99,73925.54,0.0,1.0,0.0,0.0003]
[1780167995577,55.99,73926.9,0.0,1.0,0.0,0.0003]
[1780168000612,55.99,73926.8,0.0,1.0,0.0,0.0003]
[1780168007660,55.99,73927.35,0.0,1.0,0.0,0.0003]
[1780168011689,55.99,73934.25,0.0,1.0,0.0,0.00029]
[1780168012695,55.99,73937.43,0.0,1.0,0.0,0.00029]
[1780168013703,55.99,73939.15,0.0,1.0,0.0,0.00029]
[1780168015716,55.99,73940.26,0.0,1.0,0.0,0.00029]
[1780168017731,55.99,73941.46,0.0,1.0,0.0,0.00028]
[1780168022766,55.99,73941.55,0.0,1.0,0.0,0.00028]
[1780168024780,55.99,73937.45,0.0,1.0,0.0,0.00029]
[1780168025787,55.99,73936.65,0.0,1.0,0.0,0.00029]
[1780168026794,55.99,73931.31,0.0,1.0,0.0,0.00029]
[1780168028808,55.99,73928.98,0.0,1.0,0.0,0.0003]
[1780168033843,55.99,73928.76,0.0,1.0,0.0,0.0003]
[1780168038878,55.99,73928.08,0.0,1.0,0.0,0.0003]
[1780168040893,55.99,73927.33,0.0,1.0,0.0,0.0003]
[1780168043916,55.99,73924.6,0.0,1.0,0.0,0.0003]
[1780168044923,55.99,73922.42,0.0,1.0,0.0,0.0003]
[1780168054993,55.99,73922.6,0.0,1.0,0.0,0.0003]
[1780168059021,55.99,73916.83,0.0,1.0,0.0,0.0003]
[1780168060028,55.99,73908.17,0.0,1.0,0.0,0.00031]
[1780168061035,55.99,73908.63,0.0,1.0,0.0,0.00031]
[1780168062044,55.99,73910.57,0.0,1.0,0.0,0.00031]
[1780168062956,55.99,73910.57,0.0,1.0,0.0,0.00031]
[1780168062969,55.99,73910.57,0.0,1.0,0.0,0.00031]
[1780168063071,55.99,73910.57,0.0,1.0,0.0,0.00031]
[1780168063111,55.99,73911.37,0.0,1.0,0.0,0.00031]
[1780168065065,55.99,73908.99,0.0,1.0,0.0,0.00031]
[1780168066072,55.99,73907.52,0.0,1.0,0.0,0.00031]
[1780168067079,55.99,73908.27,0.0,1.0,0.0,0.00031]
[1780168072114,55.99,73908.3,0.0,1.0,0.0,0.00031]
[1780168077149,55.99,73907.69,0.0,1.0,0.0,0.00031]
[1780168081373,55.99,73909.7,0.0,1.0,0.0,0.00031]
[1780168082194,55.99,73912.15,0.0,1.0,0.0,0.00031]
[1780168083202,55.99,73911.31,0.0,1.0,0.0,0.00031]
[1780168084208,55.99,73909.45,0.0,1.0,0.0,0.00031]
[1780168089243,55.99,73909.86,0.0,1.0,0.0,0.00031]
[1780168093270,55.99,73911.2,0.0,1.0,0.0,0.00031]
[1780168098306,55.99,73910.93,0.0,1.0,0.0,0.00031]
[1780168103341,55.99,73910.82,0.0,1.0,0.0,0.00031]
[1780168104348,55.99,73911.73,0.0,1.0,0.0,0.00031]
[1780168106362,55.99,73910.72,0.0,1.0,0.0,0.00031]
[1780168114418,55.99,73910.1,0.0,1.0,0.0,0.0003]
[1780168116432,55.99,73908.69,0.0,1.0,0.0,0.0003]
[1780168119453,55.99,73907.72,0.0,1.0,0.0,0.00031]
[1780168124487,55.99,73906.66,0.0,1.0,0.0,0.00031]
[1780168128516,55.99,73907.84,0.0,1.0,0.0,0.00031]
[1780168133551,55.99,73907.98,0.0,1.0,0.0,0.0003]
[1780168138586,55.99,73908.03,0.0,1.0,0.0,0.0003]
[1780168142614,55.99,73908.74,0.0,1.0,0.0,0.0003]
[1780168143621,55.99,73909.43,0.0,1.0,0.0,0.0003]
[1780168146642,55.99,73910.21,0.0,1.0,0.0,0.0003]
[1780168150670,55.99,73911.29,0.0,1.0,0.0,0.0003]
[1780168151679,55.99,73912.15,0.0,1.0,0.0,0.0003]
[1780168153691,55.99,73912.75,0.0,1.0,0.0,0.0003]
[1780168158726,55.99,73913.12,0.0,1.0,0.0,0.0003]
[1780168159733,55.99,73912.4,0.0,1.0,0.0,0.0003]
[1780168164768,55.99,73912.48,0.0,1.0,0.0,0.0003]
[1780168168796,55.99,73911.84,0.0,1.0,0.0,0.0003]
[1780168170810,55.99,73911.22,0.0,1.0,0.0,0.0003]
[1780168172824,55.99,73911.24,0.0,1.0,0.0,0.0003]
[1780168177859,55.99,73911.04,0.0,1.0,0.0,0.0003]
[1780168182894,55.99,73910.86,0.0,1.0,0.0,0.0003]
[1780168187928,55.99,73911.01,0.0,1.0,0.0,0.0003]
[1780168189943,55.99,73910.28,0.0,1.0,0.0,0.0003]
[1780168194978,55.99,73910.14,0.0,1.0,0.0,0.0003]
[1780168200021,55.99,73910.18,0.0,1.0,0.0,0.0003]
[1780168202027,55.99,73909.06,0.0,1.0,0.0,0.0003]
[1780168205048,55.99,73906.89,0.0,1.0,0.0,0.0003]
[1780168206055,55.99,73906.22,0.0,1.0,0.0,0.0003]
[1780168211090,55.99,73904.47,0.0,1.0,0.0,0.0003]
[1780168216126,55.99,73904.35,0.0,1.0,0.0,0.0003]
[1780168221161,55.99,73901.89,0.0,1.0,0.0,0.00031]
[1780168224182,55.99,73902.85,0.0,1.0,0.0,0.00031]
[1780168225189,55.99,73904.05,0.0,1.0,0.0,0.0003]
[1780168226196,55.99,73904.99,0.0,1.0,0.0,0.0003]
[1780168231231,55.99,73904.8,0.0,1.0,0.0,0.0003]
[1780168234252,55.99,73906.92,0.0,1.0,0.0,0.0003]
[1780168236266,55.99,73908.78,0.0,1.0,0.0,0.0003]
[1780168241301,55.99,73908.56,0.0,1.0,0.0,0.0003]
[1780168243314,55.99,73904.3,0.0,1.0,0.0,0.0003]
[1780168248350,55.99,73904.37,0.0,1.0,0.0,0.0003]
[1780168253385,55.99,73904.14,0.0,1.0,0.0,0.0003]
[1780168258420,55.99,73904.34,0.0,1.0,0.0,0.0003]
[1780168262451,55.99,73904.98,0.0,1.0,0.0,0.0003]
[1780168263458,55.99,73907.16,0.0,1.0,0.0,0.0003]
[1780168268493,55.99,73907.94,0.0,1.0,0.0,0.0003]
[1780168273529,55.99,73907.64,0.0,1.0,0.0,0.0003]
[1780168278563,55.99,73907.5,0.0,1.0,0.0,0.0003]
[1780168283598,55.99,73907.28,0.0,1.0,0.0,0.0003]
[1780168288633,55.99,73907.98,0.0,1.0,0.0,0.0003]
[1780168291654,55.99,73907.8,0.0,1.0,0.0,0.00029]
[1780168296689,55.99,73907.82,0.0,1.0,0.0,0.00029]
[1780168301724,55.99,73907.43,0.0,1.0,0.0,0.00029]
[1780168306759,55.99,73907.31,0.0,1.0,0.0,0.00029]
[1780168312801,55.99,73907.51,0.0,1.0,0.0,0.00029]
[1780168318843,55.99,73907.43,0.0,1.0,0.0,0.00029]
[1780168323878,55.99,73907.27,0.0,1.0,0.0,0.00029]
[1780168328913,55.99,73907.47,0.0,1.0,0.0,0.00029]
[1780168333948,55.99,73907.47,0.0,1.0,0.0,0.00029]
[1780168338983,55.99,73908.15,0.0,1.0,0.0,0.00029]
[1780168344019,55.99,73908.31,0.0,1.0,0.0,0.00029]
[1780168345026,55.99,73908.99,0.0,1.0,0.0,0.00029]
[1780168350061,55.99,73908.75,0.0,1.0,0.0,0.00029]
[1780168351068,55.99,73907.75,0.0,1.0,0.0,0.00029]
[1780168355096,55.99,73911.26,0.0,1.0,0.0,0.00029]
[1780168362145,55.99,73911.24,0.0,1.0,0.0,0.00029]
[1780168367180,55.99,73911.17,0.0,1.0,0.0,0.00029]
[1780168372215,55.99,73910.92,0.0,1.0,0.0,0.00029]
[1780168377250,55.99,73910.68,0.0,1.0,0.0,0.00029]
[1780168387320,55.99,73910.47,0.0,1.0,0.0,0.00029]
[1780168392355,55.99,73910.73,0.0,1.0,0.0,0.00029]
[1780168398397,55.99,73917.25,0.0,1.0,0.0,0.00028]
[1780168399105,55.99,73917.25,0.0,1.0,0.0,0.00028]
[1780168399404,55.99,73921.03,0.0,1.0,0.0,0.00028]
[1780168400411,55.99,73922.33,0.0,1.0,0.0,0.00028]
[1780168405446,55.99,73924.04,0.0,1.0,0.0,0.00027]
[1780168410481,55.99,73924.45,0.0,1.0,0.0,0.00027]
[1780168411488,55.99,73924.38,0.0,1.0,0.0,0.00027]
[1780168416523,55.99,73924.67,0.0,1.0,0.0,0.00027]
[1780168418537,55.99,73922.84,0.0,1.0,0.0,0.00027]
[1780168420551,55.99,73922.25,0.0,1.0,0.0,0.00027]
[1780168428607,55.99,73921.55,0.0,1.0,0.0,0.00027]
[1780168435656,55.99,73920.77,0.0,1.0,0.0,0.00027]
[1780168440691,55.99,73920.92,0.0,1.0,0.0,0.00027]
[1780168445726,55.99,73921.1,0.0,1.0,0.0,0.00027]
[1780168452775,55.99,73921.13,0.0,1.0,0.0,0.00027]
[1780168459824,55.99,73920.71,0.0,1.0,0.0,0.00027]
[1780168460832,55.99,73927.24,0.0,1.0,0.0,0.00027]
[1780168461838,55.99,73928.66,0.0,1.0,0.0,0.00027]
[1780168462845,55.99,73929.58,0.0,1.0,0.0,0.00027]
[1780168467879,55.99,73929.4,0.0,1.0,0.0,0.00027]
[1780168471908,55.99,73929.17,0.0,1.0,0.0,0.00026]
[1780168476943,55.99,73929.4,0.0,1.0,0.0,0.00026]
[1780168481978,55.99,73934.77,0.0,1.0,0.0,0.00026]
[1780168482985,55.99,73936.28,0.0,1.0,0.0,0.00026]
[1780168487013,55.99,73939.86,0.0,1.0,0.0,0.00026]
[1780168488023,55.99,73940.89,0.0,1.0,0.0,0.00025]
[1780168493055,55.99,73940.75,0.0,1.0,0.0,0.00025]
[1780168498090,55.99,73940.93,0.0,1.0,0.0,0.00025]
[1780168506146,55.99,73941.11,0.0,1.0,0.0,0.00025]
[1780168513195,55.99,73940.9,0.0,1.0,0.0,0.00025]
[1780168518230,55.99,73942.24,0.0,1.0,0.0,0.00025]
[1780168523265,55.99,73942.24,0.0,1.0,0.0,0.00025]
[1780168528299,55.99,73942.38,0.0,1.0,0.0,0.00025]
[1780168531321,55.99,73942.36,0.0,1.0,0.0,0.00025]
[1780168534342,55.99,73946.97,0.0,1.0,0.0,0.00025]
[1780168535349,55.99,73949.99,0.0,1.0,0.0,0.00024]
[1780168536662,55.99,73949.99,0.0,1.0,0.0,0.00024]
[1780168536721,55.99,73949.99,0.0,1.0,0.0,0.00024]
[1780168541394,55.99,73951.81,0.0,1.0,0.0,0.00024]
[1780168546429,55.99,73951.33,0.0,1.0,0.0,0.00024]
[1780168549453,55.99,73950.57,0.0,1.0,0.0,0.00024]
[1780168554488,55.99,73950.19,0.0,1.0,0.0,0.00024]
[1780168557508,55.99,73952.9,0.0,1.0,0.0,0.00024]
[1780168561866,55.99,73953.88,0.0,1.0,0.0,0.00024]
[1780168562544,55.99,73954.61,0.0,1.0,0.0,0.00024]
[1780168564226,55.99,73954.61,0.0,1.0,0.0,0.00024]
[1780168566572,55.99,73956.39,0.0,1.0,0.0,0.00024]
[1780168567581,55.99,73960.38,0.0,1.0,0.0,0.00024]
[1780168568588,55.99,73964.52,0.0,1.0,0.0,0.00023]
[1780168569595,55.99,73966.07,0.0,1.0,0.0,0.00023]
[1780168570158,55.99,73966.07,0.0,1.0,0.0,0.00023]
[1780168570225,55.99,73966.07,0.0,1.0,0.0,0.00023]
[1780168570602,55.99,73967.75,0.0,1.0,0.0,0.00023]
[1780168572616,55.99,73969.7,0.0,1.0,0.0,0.00023]
[1780168574630,55.99,73971.18,0.0,1.0,0.0,0.00023]
[1780168577651,55.99,73971.88,0.0,1.0,0.0,0.00023]
[1780168578462,55.99,73971.88,0.0,1.0,0.0,0.00023]
[1780168578471,55.99,73971.88,0.0,1.0,0.0,0.00023]
[1780168585707,55.99,73971.96,0.0,1.0,0.0,0.00023]
[1780168590742,55.99,73972.29,0.0,1.0,0.0,0.00023]
[1780168592799,55.99,73972.29,0.0,1.0,0.0,0.00023]
[1780168592972,55.99,73972.29,0.0,1.0,0.0,0.00023]
[1780168593021,55.99,73972.29,0.0,1.0,0.0,0.00023]
[1780168601085,55.99,73972.2,0.0,1.0,0.0,0.00023]
[1780168601219,55.99,73971.7,0.0,1.0,0.0,0.00023]
[1780168601819,55.99,73969.23,0.0,1.0,0.0,0.00023]
[1780168602826,55.99,73968.46,0.0,1.0,0.0,0.00023]
[1780168603833,55.99,73967.94,0.0,1.0,0.0,0.00023]
[1780168608870,55.99,73967.97,0.0,1.0,0.0,0.00023]
[1780168610395,55.99,73968.44,0.0,1.0,0.0,0.00023]
[1780168610474,55.99,73968.44,0.0,1.0,0.0,0.00023]
[1780168613924,55.99,73967.82,0.0,1.0,0.0,0.00023]
[1780168619493,55.99,73967.79,0.0,1.0,0.0,0.00023]
[1780168620973,55.99,73962.26,0.0,1.0,0.0,0.00023]
[1780168621980,55.99,73961.33,0.0,1.0,0.0,0.00023]
[1780168622736,55.99,73961.33,0.0,1.0,0.0,0.00023]
[1780168622974,55.99,73961.33,0.0,1.0,0.0,0.00023]
[1780168626008,55.99,73953.56,0.0,1.0,0.0,0.00024]
[1780168627015,55.99,73942.83,0.0,1.0,0.0,0.00025]
[1780168628022,55.99,73942.78,0.0,1.0,0.0,0.00025]
[1780168628870,55.99,73942.78,0.0,1.0,0.0,0.00025]
[1780168628972,55.99,73942.78,0.0,1.0,0.0,0.00025]
[1780168634065,55.99,73943.06,0.0,1.0,0.0,0.00025]
[1780168634503,55.99,73943.06,0.0,1.0,0.0,0.00025]
[1780168635072,55.99,73943.99,0.0,1.0,0.0,0.00024]
[1780168639100,55.99,73943.29,0.0,1.0,0.0,0.00025]
[1780168642124,55.99,73942.81,0.0,1.0,0.0,0.00025]
[1780168642220,55.99,73942.74,0.0,1.0,0.0,0.00025]
[1780168648163,55.99,73941.8,0.0,1.0,0.0,0.00025]
[1780168651184,55.99,73941.77,0.0,1.0,0.0,0.00024]
[1780168653688,55.99,73941.77,0.0,1.0,0.0,0.00024]
[1780168653721,55.99,73941.77,0.0,1.0,0.0,0.00024]
[1780168658233,55.99,73942.74,0.0,1.0,0.0,0.00024]
[1780168659240,55.99,73943.95,0.0,1.0,0.0,0.00024]
[1780168661257,55.99,73943.83,0.0,1.0,0.0,0.00024]
[1780168661475,55.99,73943.83,0.0,1.0,0.0,0.00024]
[1780168667296,55.99,73943.87,0.0,1.0,0.0,0.00024]
[1780168669010,55.99,73943.87,0.0,1.0,0.0,0.00024]
[1780168674345,55.99,73943.68,0.0,1.0,0.0,0.00024]
[1780168679380,55.99,73943.7,0.0,1.0,0.0,0.00024]
[1780168685422,55.99,73943.66,0.0,1.0,0.0,0.00024]
[1780168690457,55.99,73943.49,0.0,1.0,0.0,0.00024]
[1780168695492,55.99,73943.14,0.0,1.0,0.0,0.00024]
[1780168695726,55.99,73943.14,0.0,1.0,0.0,0.00024]
[1780168697506,55.99,73942.47,0.0,1.0,0.0,0.00024]
[1780168702541,55.99,73942.77,0.0,1.0,0.0,0.00024]
[1780168707576,55.99,73942.58,0.0,1.0,0.0,0.00024]
[1780168708547,55.99,73942.58,0.0,1.0,0.0,0.00024]
[1780168708723,55.99,73942.58,0.0,1.0,0.0,0.00024]
[1780168714625,55.99,73945.29,0.0,1.0,0.0,0.00024]
[1780168715463,55.99,73945.29,0.0,1.0,0.0,0.00024]
[1780168715474,55.99,73945.29,0.0,1.0,0.0,0.00024]
[1780168715632,55.99,73946.49,0.0,1.0,0.0,0.00024]
[1780168717646,55.99,73947.7,0.0,1.0,0.0,0.00024]
[1780168719729,55.99,73947.85,0.0,1.0,0.0,0.00023]
[1780168719971,55.99,73947.85,0.0,1.0,0.0,0.00023]
[1780168720072,55.99,73949.36,0.0,1.0,0.0,0.00023]
[1780168720667,55.99,73950.06,0.0,1.0,0.0,0.00023]
[1780168723688,55.99,73948.41,0.0,1.0,0.0,0.00023]
[1780168724694,55.99,73947.48,0.0,1.0,0.0,0.00024]
[1780168725351,55.99,73947.48,0.0,1.0,0.0,0.00024]
[1780168725474,55.99,73947.48,0.0,1.0,0.0,0.00024]
[1780168730737,55.99,73947.37,0.0,1.0,0.0,0.00024]
[1780168732751,55.99,73953.15,0.0,1.0,0.0,0.00023]
[1780168733758,55.99,73956.3,0.0,1.0,0.0,0.00023]
[1780168735147,55.99,73956.3,0.0,1.0,0.0,0.00023]
[1780168735225,55.99,73956.3,0.0,1.0,0.0,0.00023]
[1780168735197,55.99,73958.45,0.0,1.0,0.0,0.00023]
[1780168736779,55.99,73960.7,0.0,1.0,0.0,0.00023]
[1780168742821,55.99,73960.47,0.0,1.0,0.0,0.00023]
[1780168743848,55.99,73960.47,0.0,1.0,0.0,0.00023]
[1780168743969,55.99,73960.47,0.0,1.0,0.0,0.00023]
[1780168747856,55.99,73961.77,0.0,1.0,0.0,0.00023]
[1780168749869,55.99,73965.0,0.0,1.0,0.0,0.00022]
[1780168750877,55.99,73966.63,0.0,1.0,0.0,0.00022]
[1780168751459,55.99,73966.63,0.0,1.0,0.0,0.00022]
[1780168751471,55.99,73966.63,0.0,1.0,0.0,0.00022]
[1780168752891,55.99,73965.99,0.0,1.0,0.0,0.00022]
[1780168754905,55.99,73963.94,0.0,1.0,0.0,0.00022]
[1780168755912,55.99,73957.67,0.0,1.0,0.0,0.00023]
[1780168756767,55.99,73957.67,0.0,1.0,0.0,0.00023]
[1780168756974,55.99,73957.67,0.0,1.0,0.0,0.00023]
[1780168757073,55.99,73956.34,0.0,1.0,0.0,0.00023]
[1780168758933,55.99,73955.4,0.0,1.0,0.0,0.00023]
[1780168759940,55.99,73954.38,0.0,1.0,0.0,0.00023]
[1780168762804,55.99,73954.61,0.0,1.0,0.0,0.00023]
[1780168762975,55.99,73954.61,0.0,1.0,0.0,0.00023]
[1780168764975,55.99,73952.02,0.0,1.0,0.0,0.00023]
[1780168765982,55.99,73950.36,0.0,1.0,0.0,0.00023]
[1780168766504,55.99,73950.36,0.0,1.0,0.0,0.00023]
[1780168766723,55.99,73950.36,0.0,1.0,0.0,0.00023]
[1780168766989,55.99,73947.97,0.0,1.0,0.0,0.00023]
[1780168770011,55.99,73948.76,0.0,1.0,0.0,0.00023]
[1780168771017,55.99,73948.63,0.0,1.0,0.0,0.00023]
[1780168778067,55.99,73948.95,0.0,1.0,0.0,0.00023]
[1780168779474,55.99,73948.95,0.0,1.0,0.0,0.00023]
[1780168779721,55.99,73948.95,0.0,1.0,0.0,0.00023]
[1780168785115,55.99,73949.43,0.0,1.0,0.0,0.00023]
[1780168787129,55.99,73951.32,0.0,1.0,0.0,0.00023]
[1780168790257,55.99,73950.84,0.0,1.0,0.0,0.00023]
[1780168790474,55.99,73951.18,0.0,1.0,0.0,0.00023]
[1780168796193,55.99,73951.47,0.0,1.0,0.0,0.00023]
[1780168797200,55.99,73950.84,0.0,1.0,0.0,0.00023]
[1780168798207,55.99,73950.28,0.0,1.0,0.0,0.00023]
[1780168803241,55.99,73950.56,0.0,1.0,0.0,0.00023]
[1780168806263,55.99,73951.34,0.0,1.0,0.0,0.00023]
[1780168808469,55.99,73951.58,0.0,1.0,0.0,0.00023]
[1780168808721,55.99,73951.58,0.0,1.0,0.0,0.00023]
[1780168810291,55.99,73953.01,0.0,1.0,0.0,0.00023]
[1780168811298,55.99,73955.05,0.0,1.0,0.0,0.00023]
[1780168811422,55.99,73955.05,0.0,1.0,0.0,0.00023]
[1780168811471,55.99,73955.05,0.0,1.0,0.0,0.00023]
[1780168820011,55.99,73955.17,0.0,1.0,0.0,0.00023]
[1780168828811,55.99,73955.0,0.0,1.0,0.0,0.00023]
[1780168828969,55.99,73955.0,0.0,1.0,0.0,0.00023]
[1780168839494,55.99,73954.73,0.0,1.0,0.0,0.00022]
[1780168840501,55.99,73953.59,0.0,1.0,0.0,0.00022]
[1780168845536,55.99,73953.56,0.0,1.0,0.0,0.00022]
[1780168850571,55.99,73953.7,0.0,1.0,0.0,0.00022]
[1780168853592,55.99,73946.53,0.0,1.0,0.0,0.00023]
[1780168855001,55.99,73946.53,0.0,1.0,0.0,0.00023]
[1780168855223,55.99,73946.53,0.0,1.0,0.0,0.00023]
[1780168855606,55.99,73943.16,0.0,1.0,0.0,0.00023]
[1780168856613,55.99,73940.12,0.0,1.0,0.0,0.00023]
[1780168857620,55.99,73937.97,0.0,1.0,0.0,0.00023]
[1780168858627,55.99,73936.55,0.0,1.0,0.0,0.00024]
[1780168864251,55.99,73936.41,0.0,1.0,0.0,0.00024]
[1780168864475,55.99,73936.35,0.0,1.0,0.0,0.00024]
[1780168869704,55.99,73937.08,0.0,1.0,0.0,0.00024]
[1780168874739,55.99,73937.01,0.0,1.0,0.0,0.00024]
[1780168876187,55.99,73937.01,0.0,1.0,0.0,0.00024]
[1780168876220,55.99,73937.01,0.0,1.0,0.0,0.00024]
[1780168876753,55.99,73938.09,0.0,1.0,0.0,0.00023]
[1780168882796,55.99,73938.16,0.0,1.0,0.0,0.00023]
[1780168887831,55.99,73938.38,0.0,1.0,0.0,0.00023]
[1780168890359,55.99,73938.52,0.0,1.0,0.0,0.00023]
[1780168890473,55.99,73938.52,0.0,1.0,0.0,0.00023]
[1780168891859,55.99,73938.53,0.0,1.0,0.0,0.00023]
[1780168898911,55.99,73938.26,0.0,1.0,0.0,0.00023]
[1780168903946,55.99,73938.16,0.0,1.0,0.0,0.00023]
[1780168909000,55.99,73938.13,0.0,1.0,0.0,0.00023]
[1780168909219,55.99,73938.13,0.0,1.0,0.0,0.00023]
[1780168917037,55.99,73938.29,0.0,1.0,0.0,0.00023]
[1780168923079,55.99,73938.42,0.0,1.0,0.0,0.00023]
[1780168926725,55.99,73938.42,0.0,1.0,0.0,0.00023]
[1780168926973,55.99,73938.42,0.0,1.0,0.0,0.00023]
[1780168934095,55.99,73938.46,0.0,1.0,0.0,0.00023]
[1780168939191,55.99,73938.25,0.0,1.0,0.0,0.00023]
[1780168941206,55.99,73937.35,0.0,1.0,0.0,0.00023]
[1780168942239,55.99,73937.35,0.0,1.0,0.0,0.00023]
[1780168942276,55.99,73936.66,0.0,1.0,0.0,0.00023]
[1780168944227,55.99,73935.49,0.0,1.0,0.0,0.00023]
[1780168947903,55.99,73935.23,0.0,1.0,0.0,0.00023]
[1780168952520,55.99,73935.3,0.0,1.0,0.0,0.00023]
[1780168952723,55.99,73935.3,0.0,1.0,0.0,0.00023]
[1780168953290,55.99,73933.23,0.0,1.0,0.0,0.00023]
[1780168954297,55.99,73932.62,0.0,1.0,0.0,0.00023]
[1780168960339,55.99,73932.55,0.0,1.0,0.0,0.00023]
[1780168961346,55.99,73931.98,0.0,1.0,0.0,0.00023]
[1780168962131,55.99,73931.98,0.0,1.0,0.0,0.00023]
[1780168962224,55.99,73931.98,0.0,1.0,0.0,0.00023]
[1780168963360,55.99,73929.3,0.0,1.0,0.0,0.00023]
[1780168965374,55.99,73928.56,0.0,1.0,0.0,0.00023]
[1780168968395,55.99,73927.53,0.0,1.0,0.0,0.00024]
[1780168969377,55.99,73927.53,0.0,1.0,0.0,0.00024]
[1780168969473,55.99,73927.53,0.0,1.0,0.0,0.00024]
[1780168979472,55.99,73927.49,0.0,1.0,0.0,0.00024]
[1780168980651,55.99,73927.43,0.0,1.0,0.0,0.00024]
[1780168980720,55.99,73927.43,0.0,1.0,0.0,0.00024]
[1780168984507,55.99,73928.23,0.0,1.0,0.0,0.00023]
[1780168989013,55.99,73928.3,0.0,1.0,0.0,0.00023]
[1780168989223,55.99,73928.3,0.0,1.0,0.0,0.00023]
[1780168989544,55.99,73927.44,0.0,1.0,0.0,0.00024]
[1780168991052,55.99,73927.44,0.0,1.0,0.0,0.00024]
[1780168994238,55.99,73926.94,0.0,1.0,0.0,0.00024]
[1780168994327,55.99,73927.25,0.0,1.0,0.0,0.00024]
[1780168994757,55.99,73927.25,0.0,1.0,0.0,0.00024]
[1780169004649,55.99,73927.6,0.0,1.0,0.0,0.00024]
[1780169016733,55.99,73928.07,0.0,1.0,0.0,0.00023]
[1780169021768,55.99,73927.5,0.0,1.0,0.0,0.00023]
[1780169027810,55.99,73927.34,0.0,1.0,0.0,0.00023]
[1780169034111,55.99,73927.38,0.0,1.0,0.0,0.00023]
[1780169039635,55.99,73927.62,0.0,1.0,0.0,0.00023]
[1780169041824,55.99,73927.66,0.0,1.0,0.0,0.00023]
[1780169041978,55.99,73927.66,0.0,1.0,0.0,0.00023]
[1780169042785,55.99,73927.66,0.0,1.0,0.0,0.00023]
[1780169042911,55.99,73927.66,0.0,1.0,0.0,0.00023]
[1780169042972,55.99,73927.66,0.0,1.0,0.0,0.00023]
[1780169043002,55.99,73927.66,0.0,1.0,0.0,0.00023]
[1780169049319,55.99,73927.4,0.0,1.0,0.0,0.00023]
[1780169049421,55.99,73925.72,0.0,1.0,0.0,0.00023]
[1780169053561,55.99,73925.82,0.0,1.0,0.0,0.00023]
[1780169053720,55.99,73926.17,0.0,1.0,0.0,0.00023]
[1780169054953,55.99,73926.17,0.0,1.0,0.0,0.00023]
[1780169054960,55.99,73926.17,0.0,1.0,0.0,0.00023]
[1780169054980,55.99,73926.17,0.0,1.0,0.0,0.00023]
[1780169055000,55.99,73926.29,0.0,1.0,0.0,0.00023]
[1780169057148,55.99,73925.68,0.0,1.0,0.0,0.00023]
[1780169057247,55.99,73919.27,0.0,1.0,0.0,0.00024]
[1780169057882,55.99,73919.27,0.0,1.0,0.0,0.00024]
[1780169057977,55.99,73919.27,0.0,1.0,0.0,0.00024]
[1780169059183,55.99,73918.36,0.0,1.0,0.0,0.00024]
[1780169059213,55.99,73918.36,0.0,1.0,0.0,0.00024]
[1780169059225,55.99,73918.36,0.0,1.0,0.0,0.00024]
[1780169059314,55.99,73917.01,0.0,1.0,0.0,0.00024]
[1780169066077,55.99,73917.42,0.0,1.0,0.0,0.00024]
[1780169070105,55.99,73914.78,0.0,1.0,0.0,0.00024]
[1780169071112,55.99,73911.98,0.0,1.0,0.0,0.00024]
[1780169073680,55.99,73913.12,0.0,1.0,0.0,0.00024]
[1780169073750,55.99,73913.12,0.0,1.0,0.0,0.00024]
[1780169075858,55.99,73914.22,0.0,1.0,0.0,0.00024]
[1780169075866,55.99,73914.22,0.0,1.0,0.0,0.00024]
[1780169075971,55.99,73914.22,0.0,1.0,0.0,0.00024]
[1780169076148,55.99,73914.37,0.0,1.0,0.0,0.00024]
[1780169081183,55.99,73914.48,0.0,1.0,0.0,0.00024]
[1780169083110,55.99,73914.16,0.0,1.0,0.0,0.00024]
[1780169084231,55.99,73914.19,0.0,1.0,0.0,0.00024]
[1780169084288,55.99,73914.21,0.0,1.0,0.0,0.00024]
[1780169084943,55.99,73914.21,0.0,1.0,0.0,0.00024]
[1780169084973,55.99,73914.21,0.0,1.0,0.0,0.00024]
[1780169085188,55.99,73914.21,0.0,1.0,0.0,0.00024]
[1780169085222,55.99,73914.21,0.0,1.0,0.0,0.00024]
[1780169085365,55.99,73914.21,0.0,1.0,0.0,0.00024]
[1780169091253,55.99,73916.0,0.0,1.0,0.0,0.00024]
[1780169096288,55.99,73916.1,0.0,1.0,0.0,0.00024]
[1780169098302,55.99,73914.65,0.0,1.0,0.0,0.00024]
[1780169099309,55.99,73911.04,0.0,1.0,0.0,0.00024]
[1780169106361,55.99,73909.84,0.0,1.0,0.0,0.00024]
[1780169106692,55.99,73909.84,0.0,1.0,0.0,0.00024]
[1780169106719,55.99,73909.84,0.0,1.0,0.0,0.00024]
[1780169108698,55.99,73909.5,0.0,1.0,0.0,0.00024]
[1780169108725,55.99,73909.5,0.0,1.0,0.0,0.00024]
[1780169108818,55.99,73909.5,0.0,1.0,0.0,0.00024]
[1780169108975,55.99,73909.5,0.0,1.0,0.0,0.00024]
[1780169109378,55.99,73909.46,0.0,1.0,0.0,0.00024]
[1780169118442,55.99,73909.56,0.0,1.0,0.0,0.00024]
[1780169119449,55.99,73912.1,0.0,1.0,0.0,0.00024]
[1780169120525,55.99,73912.1,0.0,1.0,0.0,0.00024]
[1780169120532,55.99,73914.08,0.0,1.0,0.0,0.00024]
[1780169120720,55.99,73914.08,0.0,1.0,0.0,0.00024]
[1780169121463,55.99,73915.67,0.0,1.0,0.0,0.00024]
[1780169122277,55.99,73915.67,0.0,1.0,0.0,0.00024]
[1780169122283,55.99,73915.67,0.0,1.0,0.0,0.00024]
[1780169122473,55.99,73915.67,0.0,1.0,0.0,0.00024]
[1780169122566,55.99,73916.12,0.0,1.0,0.0,0.00024]
[1780169125044,55.99,73916.18,0.0,1.0,0.0,0.00024]
[1780169125223,55.99,73916.18,0.0,1.0,0.0,0.00024]
[1780169130554,55.99,73915.85,0.0,1.0,0.0,0.00024]
[1780169130656,55.99,73918.19,0.0,1.0,0.0,0.00023]
[1780169130721,55.99,73918.19,0.0,1.0,0.0,0.00023]
[1780169131532,55.99,73918.57,0.0,1.0,0.0,0.00023]
[1780169132128,55.99,73918.57,0.0,1.0,0.0,0.00023]
[1780169132172,55.99,73918.57,0.0,1.0,0.0,0.00023]
[1780169132221,55.99,73918.57,0.0,1.0,0.0,0.00023]
[1780169132282,55.99,73918.57,0.0,1.0,0.0,0.00023]
[1780169132475,55.99,73918.57,0.0,1.0,0.0,0.00023]
[1780169132540,55.99,73918.67,0.0,1.0,0.0,0.00023]
[1780169136183,55.99,73919.18,0.0,1.0,0.0,0.00023]
[1780169136220,55.99,73919.18,0.0,1.0,0.0,0.00023]
[1780169141603,55.99,73919.42,0.0,1.0,0.0,0.00023]
[1780169144184,55.99,73919.42,0.0,1.0,0.0,0.00023]
[1780169144225,55.99,73919.42,0.0,1.0,0.0,0.00023]
[1780169144230,55.99,73919.42,0.0,1.0,0.0,0.00023]
[1780169144478,55.99,73919.42,0.0,1.0,0.0,0.00023]
[1780169144513,55.99,73919.42,0.0,1.0,0.0,0.00023]
[1780169150668,55.99,73919.86,0.0,1.0,0.0,0.00023]
[1780169153423,55.99,73919.9,0.0,1.0,0.0,0.00023]
[1780169153470,55.99,73919.9,0.0,1.0,0.0,0.00023]
[1780169155218,55.99,73919.9,0.0,1.0,0.0,0.00023]
[1780169155323,55.99,73919.9,0.0,1.0,0.0,0.00023]
[1780169155472,55.99,73919.9,0.0,1.0,0.0,0.00023]
[1780169155557,55.99,73919.9,0.0,1.0,0.0,0.00023]
[1780169157359,55.99,73919.97,0.0,1.0,0.0,0.00023]
[1780169157778,55.99,73922.03,0.0,1.0,0.0,0.00023]
[1780169158724,55.99,73924.28,0.0,1.0,0.0,0.00023]
[1780169162738,55.99,73924.65,0.0,1.0,0.0,0.00023]
[1780169162846,55.99,73924.65,0.0,1.0,0.0,0.00023]
[1780169162977,55.99,73924.65,0.0,1.0,0.0,0.00023]
[1780169163057,55.99,73925.58,0.0,1.0,0.0,0.00023]
[1780169171580,55.99,73925.56,0.0,1.0,0.0,0.00023]
[1780169177857,55.99,73925.27,0.0,1.0,0.0,0.00023]
[1780169180567,55.99,73925.3,0.0,1.0,0.0,0.00023]
[1780169180585,55.99,73925.3,0.0,1.0,0.0,0.00023]
[1780169180724,55.99,73925.3,0.0,1.0,0.0,0.00023]
[1780169180672,55.99,73925.3,0.0,1.0,0.0,0.00023]
[1780169185913,55.99,73924.87,0.0,1.0,0.0,0.00023]
[1780169191955,55.99,73923.44,0.0,1.0,0.0,0.00022]
[1780169194234,55.99,73923.62,0.0,1.0,0.0,0.00022]
[1780169194404,55.99,73923.62,0.0,1.0,0.0,0.00022]
[1780169194473,55.99,73923.62,0.0,1.0,0.0,0.00022]
[1780169194543,55.99,73923.16,0.0,1.0,0.0,0.00022]
[1780169201019,55.99,73923.07,0.0,1.0,0.0,0.00022]
[1780169202397,55.99,73923.07,0.0,1.0,0.0,0.00022]
[1780169202473,55.99,73923.07,0.0,1.0,0.0,0.00022]
[1780169202542,55.99,73923.07,0.0,1.0,0.0,0.00022]
[1780169202726,55.99,73923.07,0.0,1.0,0.0,0.00022]
[1780169202572,55.99,73923.03,0.0,1.0,0.0,0.00022]
[1780169209075,55.99,73922.0,0.0,1.0,0.0,0.00023]
[1780169211750,55.99,73921.71,0.0,1.0,0.0,0.00023]
[1780169211897,55.99,73921.71,0.0,1.0,0.0,0.00023]
[1780169211976,55.99,73921.71,0.0,1.0,0.0,0.00023]
[1780169212096,55.99,73921.92,0.0,1.0,0.0,0.00023]
[1780169219146,55.99,73921.71,0.0,1.0,0.0,0.00023]
[1780169229216,55.99,73921.71,0.0,1.0,0.0,0.00023]
[1780169231104,55.99,73921.71,0.0,1.0,0.0,0.00023]
[1780169231212,55.99,73921.71,0.0,1.0,0.0,0.00023]
[1780169231224,55.99,73921.71,0.0,1.0,0.0,0.00023]
[1780169231230,55.99,73921.42,0.0,1.0,0.0,0.00023]
[1780169240293,55.99,73920.55,0.0,1.0,0.0,0.00023]
[1780169245255,55.99,73920.75,0.0,1.0,0.0,0.00023]
[1780169245367,55.99,73920.75,0.0,1.0,0.0,0.00023]
[1780169245473,55.99,73920.75,0.0,1.0,0.0,0.00023]
[1780169245571,55.99,73920.44,0.0,1.0,0.0,0.00023]
[1780169246335,55.99,73918.09,0.0,1.0,0.0,0.00023]
[1780169251370,55.99,73916.61,0.0,1.0,0.0,0.00023]
[1780169252385,55.99,73916.61,0.0,1.0,0.0,0.00023]
[1780169252396,55.99,73916.61,0.0,1.0,0.0,0.00023]
[1780169252472,55.99,73916.61,0.0,1.0,0.0,0.00023]
[1780169252477,55.99,73916.61,0.0,1.0,0.0,0.00023]
[1780169259426,55.99,73916.6,0.0,1.0,0.0,0.00023]
[1780169267482,55.99,73916.14,0.0,1.0,0.0,0.00023]
[1780169268023,55.99,73916.14,0.0,1.0,0.0,0.00023]
[1780169268378,55.99,73916.14,0.0,1.0,0.0,0.00023]
[1780169268475,55.99,73916.14,0.0,1.0,0.0,0.00023]
[1780169268573,55.99,73916.14,0.0,1.0,0.0,0.00023]
[1780169268722,55.99,73916.14,0.0,1.0,0.0,0.00023]
[1780169268663,55.99,73916.14,0.0,1.0,0.0,0.00023]
[1780169281580,55.99,73907.19,0.0,1.0,0.0,0.00023]
[1780169282587,55.99,73905.3,0.0,1.0,0.0,0.00023]
[1780169283757,55.99,73905.3,0.0,1.0,0.0,0.00023]
[1780169283803,55.99,73905.52,0.0,1.0,0.0,0.00023]
[1780169283943,55.99,73905.52,0.0,1.0,0.0,0.00023]
[1780169283975,55.99,73905.52,0.0,1.0,0.0,0.00023]
[1780169284124,55.99,73905.52,0.0,1.0,0.0,0.00023]
[1780169284600,55.99,73905.54,0.0,1.0,0.0,0.00023]
[1780169286222,55.99,73905.54,0.0,1.0,0.0,0.00023]
[1780169286345,55.99,73905.54,0.0,1.0,0.0,0.00023]
[1780169286446,55.99,73905.54,0.0,1.0,0.0,0.00023]
[1780169288229,55.99,73905.54,0.0,1.0,0.0,0.00023]
[1780169288694,55.99,73905.54,0.0,1.0,0.0,0.00023]
[1780169288789,55.99,73905.3,0.0,1.0,0.0,0.00023]
[1780169290226,55.99,73905.3,0.0,1.0,0.0,0.00023]
[1780169290481,55.99,73905.3,0.0,1.0,0.0,0.00023]
[1780169290643,55.99,73905.47,0.0,1.0,0.0,0.00023]
[1780169293664,55.99,73903.25,0.0,1.0,0.0,0.00023]
[1780169294228,55.99,73903.25,0.0,1.0,0.0,0.00023]
[1780169294552,55.99,73903.25,0.0,1.0,0.0,0.00023]
[1780169294671,55.99,73901.53,0.0,1.0,0.0,0.00024]
[1780169296230,55.99,73900.86,0.0,1.0,0.0,0.00024]
[1780169296392,55.99,73900.86,0.0,1.0,0.0,0.00024]
[1780169296685,55.99,73900.87,0.0,1.0,0.0,0.00024]
[1780169298229,55.99,73900.87,0.0,1.0,0.0,0.00024]
[1780169298431,55.99,73900.87,0.0,1.0,0.0,0.00024]
[1780169298526,55.99,73900.87,0.0,1.0,0.0,0.00024]
[1780169299706,55.99,73899.85,0.0,1.0,0.0,0.00024]
[1780169300229,55.99,73899.85,0.0,1.0,0.0,0.00024]
[1780169300434,55.99,73899.85,0.0,1.0,0.0,0.00024]
[1780169300713,55.99,73900.57,0.0,1.0,0.0,0.00024]
[1780169304227,55.99,73900.6,0.0,1.0,0.0,0.00024]
[1780169304745,55.99,73900.6,0.0,1.0,0.0,0.00024]
[1780169304840,55.99,73900.58,0.0,1.0,0.0,0.00024]
[1780169308225,55.99,73900.63,0.0,1.0,0.0,0.00024]
[1780169308433,55.99,73900.63,0.0,1.0,0.0,0.00024]
[1780169308774,55.99,73900.6,0.0,1.0,0.0,0.00024]
[1780169310226,55.99,73900.58,0.0,1.0,0.0,0.00024]
[1780169310598,55.99,73900.58,0.0,1.0,0.0,0.00024]
[1780169310788,55.99,73900.55,0.0,1.0,0.0,0.00024]
[1780169311795,55.99,73900.54,0.0,1.0,0.0,0.00023]
[1780169314222,55.99,73900.55,0.0,1.0,0.0,0.00023]
[1780169314321,55.99,73900.55,0.0,1.0,0.0,0.00023]
[1780169314902,55.99,73900.55,0.0,1.0,0.0,0.00023]
[1780169316222,55.99,73900.56,0.0,1.0,0.0,0.00023]
[1780169316313,55.99,73900.56,0.0,1.0,0.0,0.00023]
[1780169316322,55.99,73900.56,0.0,1.0,0.0,0.00023]
[1780169320222,55.99,73900.72,0.0,1.0,0.0,0.00023]
[1780169320334,55.99,73900.72,0.0,1.0,0.0,0.00023]
[1780169320367,55.99,73900.72,0.0,1.0,0.0,0.00023]
[1780169325893,55.99,73901.25,0.0,1.0,0.0,0.00023]
[1780169330928,55.99,73901.32,0.0,1.0,0.0,0.00023]
[1780169337977,55.99,73901.27,0.0,1.0,0.0,0.00023]
[1780169339770,55.99,73901.27,0.0,1.0,0.0,0.00023]
[1780169339848,55.99,73896.55,0.0,1.0,0.0,0.00024]
[1780169340009,55.99,73896.55,0.0,1.0,0.0,0.00024]
[1780169340023,55.99,73896.55,0.0,1.0,0.0,0.00024]
[1780169340223,55.99,73896.55,0.0,1.0,0.0,0.00024]
[1780169340234,55.99,73893.57,0.0,1.0,0.0,0.00024]
[1780169343012,55.99,73892.82,0.0,1.0,0.0,0.00024]
[1780169344019,55.99,73893.51,0.0,1.0,0.0,0.00024]
[1780169350061,55.99,73893.14,0.0,1.0,0.0,0.00024]
[1780169356103,55.99,73892.92,0.0,1.0,0.0,0.00024]
[1780169357835,55.99,73892.92,0.0,1.0,0.0,0.00024]
[1780169358117,55.99,73894.04,0.0,1.0,0.0,0.00024]
[1780169365170,55.99,73894.18,0.0,1.0,0.0,0.00024]
[1780169370205,55.99,73893.28,0.0,1.0,0.0,0.00024]
[1780169371212,55.99,73893.26,0.0,1.0,0.0,0.00023]
[1780169376247,55.99,73893.44,0.0,1.0,0.0,0.00023]
[1780169380275,55.99,73892.66,0.0,1.0,0.0,0.00023]
[1780169392359,55.99,73893.0,0.0,1.0,0.0,0.00023]
[1780169397393,55.99,73894.34,0.0,1.0,0.0,0.00023]
[1780169402429,55.99,73894.42,0.0,1.0,0.0,0.00023]
[1780169407464,55.99,73894.42,0.0,1.0,0.0,0.00023]
[1780169413506,55.99,73894.2,0.0,1.0,0.0,0.00023]
[1780169414513,55.99,73892.88,0.0,1.0,0.0,0.00023]
[1780169422569,55.99,73892.91,0.0,1.0,0.0,0.00023]
[1780169424585,55.99,73891.07,0.0,1.0,0.0,0.00024]
[1780169425592,55.99,73890.17,0.0,1.0,0.0,0.00024]
[1780169426599,55.99,73887.66,0.0,1.0,0.0,0.00024]
[1780169427606,55.99,73888.85,0.0,1.0,0.0,0.00024]
[1780169430627,55.99,73887.93,0.0,1.0,0.0,0.00024]
[1780169431633,55.99,73887.83,0.0,1.0,0.0,0.00023]
[1780169435664,55.99,73887.2,0.0,1.0,0.0,0.00024]
[1780169436671,55.99,73885.08,0.0,1.0,0.0,0.00024]
[1780169438685,55.99,73884.28,0.0,1.0,0.0,0.00024]
[1780169443720,55.99,73884.28,0.0,1.0,0.0,0.00024]
[1780169448755,55.99,73884.37,0.0,1.0,0.0,0.00024]
[1780169450769,55.99,73883.72,0.0,1.0,0.0,0.00024]
[1780169455804,55.99,73883.36,0.0,1.0,0.0,0.00024]
[1780169459833,55.99,73879.68,0.0,1.0,0.0,0.00024]
[1780169465875,55.99,73879.38,0.0,1.0,0.0,0.00024]
[1780169467889,55.99,73880.57,0.0,1.0,0.0,0.00024]
[1780169468896,55.99,73881.63,0.0,1.0,0.0,0.00024]
[1780169473933,55.99,73881.94,0.0,1.0,0.0,0.00024]
[1780169478968,55.99,73881.41,0.0,1.0,0.0,0.00024]
[1780169484015,55.99,73881.43,0.0,1.0,0.0,0.00024]
[1780169486017,55.99,73882.1,0.0,1.0,0.0,0.00024]
[1780169494073,55.99,73882.01,0.0,1.0,0.0,0.00024]
[1780169499108,55.99,73882.04,0.0,1.0,0.0,0.00024]
[1780169500115,55.99,73882.89,0.0,1.0,0.0,0.00023]
[1780169504143,55.99,73884.51,0.0,1.0,0.0,0.00023]
[1780169506157,55.99,73885.16,0.0,1.0,0.0,0.00023]
[1780169507164,55.99,73886.64,0.0,1.0,0.0,0.00023]
[1780169512199,55.99,73886.81,0.0,1.0,0.0,0.00023]
[1780169514213,55.99,73887.5,0.0,1.0,0.0,0.00023]
[1780169519249,55.99,73884.59,0.0,1.0,0.0,0.00023]
[1780169520254,55.99,73883.9,0.0,1.0,0.0,0.00023]
[1780169521262,55.99,73884.74,0.0,1.0,0.0,0.00023]
[1780169526297,55.99,73884.44,0.0,1.0,0.0,0.00023]
[1780169532339,55.99,73885.22,0.0,1.0,0.0,0.00023]
[1780169537374,55.99,73883.26,0.0,1.0,0.0,0.00023]
[1780169539388,55.99,73882.35,0.0,1.0,0.0,0.00023]
[1780169544423,55.99,73882.12,0.0,1.0,0.0,0.00024]
[1780169549458,55.99,73881.82,0.0,1.0,0.0,0.00024]
[1780169552479,55.99,73880.6,0.0,1.0,0.0,0.00023]
[1780169553486,55.99,73879.0,0.0,1.0,0.0,0.00023]
[1780169560535,55.99,73878.76,0.0,1.0,0.0,0.00023]
[1780169563555,55.99,73877.59,0.0,1.0,0.0,0.00023]
[1780169564563,55.99,73873.67,0.0,1.0,0.0,0.00024]
[1780169566577,55.99,73872.43,0.0,1.0,0.0,0.00024]
[1780169571613,55.99,73872.56,0.0,1.0,0.0,0.00024]
[1780169574633,55.99,73871.04,0.0,1.0,0.0,0.00024]
[1780169576647,55.99,73871.86,0.0,1.0,0.0,0.00024]
[1780169578529,55.99,73871.86,0.0,1.0,0.0,0.00024]
[1780169579104,55.99,73870.4,0.0,1.0,0.0,0.00024]
[1780169585710,55.99,73870.23,0.0,1.0,0.0,0.00024]
[1780169589738,55.99,73875.46,0.0,1.0,0.0,0.00024]
[1780169590744,55.99,73887.19,0.0,1.0,0.0,0.00023]
[1780169591752,55.99,73894.74,0.0,1.0,0.0,0.00022]
[1780169592759,55.99,73896.64,0.0,1.0,0.0,0.00022]
[1780169597794,55.99,73896.15,0.0,1.0,0.0,0.00022]
[1780169598800,55.99,73896.96,0.0,1.0,0.0,0.00022]
[1780169604843,55.99,73897.35,0.0,1.0,0.0,0.00022]
[1780169606857,55.99,73896.6,0.0,1.0,0.0,0.00022]
[1780169607704,55.99,73896.6,0.0,1.0,0.0,0.00022]
[1780169611025,55.99,73896.51,0.0,1.0,0.0,0.00022]
[1780169612899,55.99,73895.51,0.0,1.0,0.0,0.00022]
[1780169616927,55.99,73894.69,0.0,1.0,0.0,0.00022]
[1780169618941,55.99,73892.64,0.0,1.0,0.0,0.00022]
[1780169623976,55.99,73892.47,0.0,1.0,0.0,0.00022]
[1780169630018,55.99,73892.39,0.0,1.0,0.0,0.00022]
[1780169635054,55.99,73892.32,0.0,1.0,0.0,0.00022]
[1780169640089,55.99,73892.25,0.0,1.0,0.0,0.00022]
[1780169641096,55.99,73891.24,0.0,1.0,0.0,0.00022]
[1780169648145,55.99,73891.53,0.0,1.0,0.0,0.00022]
[1780169656201,55.99,73891.09,0.0,1.0,0.0,0.00022]
[1780169661236,55.99,73891.56,0.0,1.0,0.0,0.00022]
[1780169665264,55.99,73890.77,0.0,1.0,0.0,0.00022]
[1780169673320,55.99,73891.1,0.0,1.0,0.0,0.00022]
[1780169678355,55.99,73890.99,0.0,1.0,0.0,0.00022]
[1780169681376,55.99,73891.78,0.0,1.0,0.0,0.00022]
[1780169683390,55.99,73890.89,0.0,1.0,0.0,0.00022]
[1780169686410,55.99,73890.15,0.0,1.0,0.0,0.00022]
[1780169691446,55.99,73889.93,0.0,1.0,0.0,0.00022]
[1780169696481,55.99,73890.17,0.0,1.0,0.0,0.00022]
[1780169701516,55.99,73894.92,0.0,1.0,0.0,0.00022]
[1780169702523,55.99,73895.54,0.0,1.0,0.0,0.00022]
[1780169703530,55.99,73896.49,0.0,1.0,0.0,0.00022]
[1780169706551,55.99,73897.26,0.0,1.0,0.0,0.00021]
[1780169707558,55.99,73898.54,0.0,1.0,0.0,0.00021]
[1780169708565,55.99,73899.34,0.0,1.0,0.0,0.00021]
[1780169710579,55.99,73900.1,0.0,1.0,0.0,0.00021]
[1780169712593,55.99,73900.86,0.0,1.0,0.0,0.00021]
[1780169720649,55.99,73900.67,0.0,1.0,0.0,0.00021]
[1780169729713,55.99,73901.0,0.0,1.0,0.0,0.00021]
[1780169731727,55.99,73900.98,0.0,1.0,0.0,0.00021]
[1780169732734,55.99,73901.65,0.0,1.0,0.0,0.00021]
[1780169741801,55.99,73902.64,0.0,1.0,0.0,0.00021]
[1780169746837,55.99,73902.09,0.0,1.0,0.0,0.00021]
[1780169754893,55.99,73903.73,0.0,1.0,0.0,0.00021]
[1780169758921,55.99,73902.21,0.0,1.0,0.0,0.00021]
[1780169762950,55.99,73902.85,0.0,1.0,0.0,0.00021]
[1780169766978,55.99,73906.84,0.0,1.0,0.0,0.00021]
[1780169767985,55.99,73911.31,0.0,1.0,0.0,0.0002]
[1780169773022,55.99,73911.5,0.0,1.0,0.0,0.0002]
[1780169778057,55.99,73911.31,0.0,1.0,0.0,0.0002]
[1780169781078,55.99,73913.15,0.0,1.0,0.0,0.0002]
[1780169782085,55.99,73920.26,0.0,1.0,0.0,0.0002]
[1780169784286,55.99,73919.77,0.0,1.0,0.0,0.0002]
[1780169784470,55.99,73919.26,0.0,1.0,0.0,0.0002]
[1780169787120,55.99,73920.1,0.0,1.0,0.0,0.0002]
[1780169791148,55.99,73919.99,0.0,1.0,0.0,0.00019]
[1780169793166,55.99,73925.48,0.0,1.0,0.0,0.00019]
[1780169794173,55.99,73928.04,0.0,1.0,0.0,0.00019]
[1780169798223,55.99,73928.38,0.0,1.0,0.0,0.00019]
[1780169801224,55.99,73929.19,0.0,1.0,0.0,0.00019]
[1780169806259,55.99,73929.27,0.0,1.0,0.0,0.00019]
[1780169809280,55.99,73930.12,0.0,1.0,0.0,0.00019]
[1780169812441,55.99,73930.16,0.0,1.0,0.0,0.00019]
[1780169812472,55.99,73930.16,0.0,1.0,0.0,0.00019]
[1780169817336,55.99,73931.27,0.0,1.0,0.0,0.00019]
[1780169818343,55.99,73934.1,0.0,1.0,0.0,0.00019]
[1780169819474,55.99,73934.1,0.0,1.0,0.0,0.00019]
[1780169822372,55.99,73933.52,0.0,1.0,0.0,0.00019]
[1780169823410,55.99,73933.52,0.0,1.0,0.0,0.00019]
[1780169823470,55.99,73933.52,0.0,1.0,0.0,0.00019]
[1780169826399,55.99,73932.35,0.0,1.0,0.0,0.00019]
[1780169827407,55.99,73931.71,0.0,1.0,0.0,0.00019]
[1780169832424,55.99,73932.03,0.0,1.0,0.0,0.00019]
[1780169838484,55.99,73931.95,0.0,1.0,0.0,0.00019]
[1780169844526,55.99,73931.59,0.0,1.0,0.0,0.00019]
[1780169848555,55.99,73930.99,0.0,1.0,0.0,0.00019]
[1780169854597,55.99,73931.16,0.0,1.0,0.0,0.00019]
[1780169859632,55.99,73929.31,0.0,1.0,0.0,0.00019]
[1780169860643,55.99,73931.24,0.0,1.0,0.0,0.00019]
[1780169862240,55.99,73931.24,0.0,1.0,0.0,0.00019]
[1780169862470,55.99,73931.11,0.0,1.0,0.0,0.00019]
[1780169869702,55.99,73931.2,0.0,1.0,0.0,0.00019]
[1780169876664,55.99,73931.11,0.0,1.0,0.0,0.00019]
[1780169876720,55.99,73931.11,0.0,1.0,0.0,0.00019]
[1780169877758,55.99,73926.59,0.0,1.0,0.0,0.00019]
[1780169881057,55.99,73926.51,0.0,1.0,0.0,0.00019]
[1780169881220,55.99,73926.51,0.0,1.0,0.0,0.00019]
[1780169883800,55.99,73923.68,0.0,1.0,0.0,0.00019]
[1780169884807,55.99,73917.62,0.0,1.0,0.0,0.00019]
[1780169886450,55.99,73917.62,0.0,1.0,0.0,0.00019]
[1780169886472,55.99,73917.62,0.0,1.0,0.0,0.00019]
[1780169889676,55.99,73917.04,0.0,1.0,0.0,0.00019]
[1780169895838,55.99,73916.88,0.0,1.0,0.0,0.00019]
[1780169895975,55.99,73916.88,0.0,1.0,0.0,0.00019]
[1780169898922,55.99,73917.83,0.0,1.0,0.0,0.00019]
[1780169899912,55.99,73928.68,0.0,1.0,0.0,0.00019]
[1780169900919,55.99,73929.24,0.0,1.0,0.0,0.00019]
[1780169902458,55.99,73929.24,0.0,1.0,0.0,0.00019]
[1780169903047,55.99,73929.24,0.0,1.0,0.0,0.00019]
[1780169906681,55.99,73929.81,0.0,1.0,0.0,0.00019]
[1780169909865,55.99,73929.9,0.0,1.0,0.0,0.00019]
[1780169909975,55.99,73929.9,0.0,1.0,0.0,0.00019]
[1780169913003,55.99,73929.68,0.0,1.0,0.0,0.00018]
[1780169918038,55.99,73929.96,0.0,1.0,0.0,0.00018]
[1780169918578,55.99,73929.96,0.0,1.0,0.0,0.00018]
[1780169918723,55.99,73929.96,0.0,1.0,0.0,0.00018]
[1780169924080,55.99,73930.0,0.0,1.0,0.0,0.00018]
[1780169928745,55.99,73929.96,0.0,1.0,0.0,0.00018]
[1780169928975,55.99,73929.96,0.0,1.0,0.0,0.00018]
[1780169930250,55.99,73929.96,0.0,1.0,0.0,0.00018]
[1780169936172,55.99,73929.89,0.0,1.0,0.0,0.00018]
[1780169937179,55.99,73927.91,0.0,1.0,0.0,0.00018]
[1780169938186,55.99,73925.81,0.0,1.0,0.0,0.00019]
[1780169938852,55.99,73925.81,0.0,1.0,0.0,0.00019]
[1780169938975,55.99,73925.81,0.0,1.0,0.0,0.00019]
[1780169944228,55.99,73926.01,0.0,1.0,0.0,0.00019]
[1780169946242,55.99,73925.39,0.0,1.0,0.0,0.00019]
[1780169948227,55.99,73925.78,0.0,1.0,0.0,0.00019]
[1780169948475,55.99,73925.78,0.0,1.0,0.0,0.00019]
[1780169955305,55.99,73929.99,0.0,1.0,0.0,0.00018]
[1780169956312,55.99,73932.36,0.0,1.0,0.0,0.00018]
[1780169956773,55.99,73932.36,0.0,1.0,0.0,0.00018]
[1780169956977,55.99,73932.36,0.0,1.0,0.0,0.00018]
[1780169957319,55.99,73931.8,0.0,1.0,0.0,0.00018]
[1780169960340,55.99,73932.57,0.0,1.0,0.0,0.00018]
[1780169965375,55.99,73932.59,0.0,1.0,0.0,0.00018]
[1780169966130,55.99,73932.59,0.0,1.0,0.0,0.00018]
[1780169966223,55.99,73932.59,0.0,1.0,0.0,0.00018]
[1780169968630,55.99,73933.04,0.0,1.0,0.0,0.00018]
[1780169978466,55.99,73933.53,0.0,1.0,0.0,0.00018]
[1780169979473,55.99,73932.09,0.0,1.0,0.0,0.00018]
[1780169980195,55.99,73932.09,0.0,1.0,0.0,0.00018]
[1780169980224,55.99,73932.09,0.0,1.0,0.0,0.00018]
[1780169981486,55.99,73933.95,0.0,1.0,0.0,0.00018]
[1780169982494,55.99,73938.26,0.0,1.0,0.0,0.00018]
[1780169982631,55.99,73938.26,0.0,1.0,0.0,0.00018]
[1780169982724,55.99,73938.26,0.0,1.0,0.0,0.00018]
[1780169983501,55.99,73940.88,0.0,1.0,0.0,0.00017]
[1780169985515,55.99,73942.38,0.0,1.0,0.0,0.00017]
[1780169990550,55.99,73942.19,0.0,1.0,0.0,0.00017]
[1780169991557,55.99,73938.07,0.0,1.0,0.0,0.00018]
[1780169992564,55.99,73937.44,0.0,1.0,0.0,0.00018]
[1780169993571,55.99,73936.88,0.0,1.0,0.0,0.00018]
[1780169994553,55.99,73936.88,0.0,1.0,0.0,0.00018]
[1780169994724,55.99,73936.77,0.0,1.0,0.0,0.00018]
[1780169996592,55.99,73937.38,0.0,1.0,0.0,0.00018]
[1780169999222,55.99,73937.07,0.0,1.0,0.0,0.00018]
[1780169999472,55.99,73937.07,0.0,1.0,0.0,0.00018]
[1780169999613,55.99,73935.88,0.0,1.0,0.0,0.00018]
[1780170001442,55.99,73935.88,0.0,1.0,0.0,0.00018]
[1780170001627,55.99,73933.32,0.0,1.0,0.0,0.00018]
[1780170006662,55.99,73931.87,0.0,1.0,0.0,0.00018]
[1780170007923,55.99,73931.87,0.0,1.0,0.0,0.00018]
[1780170007975,55.99,73931.87,0.0,1.0,0.0,0.00018]
[1780170013711,55.99,73931.74,0.0,1.0,0.0,0.00018]
[1780170016732,55.99,73930.77,0.0,1.0,0.0,0.00018]
[1780170018049,55.99,73930.77,0.0,1.0,0.0,0.00018]
[1780170018226,55.99,73930.77,0.0,1.0,0.0,0.00018]
[1780170021767,55.99,73928.6,0.0,1.0,0.0,0.00018]
[1780170025795,55.99,73930.88,0.0,1.0,0.0,0.00018]
[1780170026649,55.99,73930.88,0.0,1.0,0.0,0.00018]
[1780170026721,55.99,73930.88,0.0,1.0,0.0,0.00018]
[1780170035865,55.99,73930.88,0.0,1.0,0.0,0.00018]
[1780170040900,55.99,73931.17,0.0,1.0,0.0,0.00018]
[1780170044085,55.99,73931.0,0.0,1.0,0.0,0.00018]
[1780170044224,55.99,73931.0,0.0,1.0,0.0,0.00018]
[1780170044324,55.99,73929.83,0.0,1.0,0.0,0.00018]
[1780170052318,55.99,73929.72,0.0,1.0,0.0,0.00018]
[1780170052419,55.99,73930.77,0.0,1.0,0.0,0.00018]
[1780170052984,55.99,73930.14,0.0,1.0,0.0,0.00018]
[1780170057013,55.99,73930.83,0.0,1.0,0.0,0.00018]
[1780170062048,55.99,73930.21,0.0,1.0,0.0,0.00018]
[1780170065434,55.99,73930.13,0.0,1.0,0.0,0.00018]
[1780170065469,55.99,73930.13,0.0,1.0,0.0,0.00018]
[1780170077153,55.99,73929.33,0.0,1.0,0.0,0.00018]
[1780170080307,55.99,73929.72,0.0,1.0,0.0,0.00018]
[1780170080473,55.99,73929.72,0.0,1.0,0.0,0.00018]
[1780170086216,55.99,73929.08,0.0,1.0,0.0,0.00018]
[1780170091416,55.99,73929.01,0.0,1.0,0.0,0.00018]
[1780170091474,55.99,73929.01,0.0,1.0,0.0,0.00018]
[1780170091571,55.99,73931.11,0.0,1.0,0.0,0.00017]
[1780170098300,55.99,73931.12,0.0,1.0,0.0,0.00017]
[1780170102328,55.99,73929.7,0.0,1.0,0.0,0.00017]
[1780170103400,55.99,73929.7,0.0,1.0,0.0,0.00017]
[1780170103469,55.99,73929.7,0.0,1.0,0.0,0.00017]
[1780170109377,55.99,73929.88,0.0,1.0,0.0,0.00017]
[1780170110669,55.99,73929.88,0.0,1.0,0.0,0.00017]
[1780170110384,55.99,73928.3,0.0,1.0,0.0,0.00018]
[1780170110725,55.99,73928.3,0.0,1.0,0.0,0.00018]
[1780170111391,55.99,73927.64,0.0,1.0,0.0,0.00018]
[1780170115419,55.99,73928.81,0.0,1.0,0.0,0.00018]
[1780170120848,55.99,73928.56,0.0,1.0,0.0,0.00018]
[1780170126497,55.99,73928.7,0.0,1.0,0.0,0.00018]
[1780170132925,55.99,73928.73,0.0,1.0,0.0,0.00018]
[1780170132969,55.99,73928.73,0.0,1.0,0.0,0.00018]
[1780170141602,55.99,73928.71,0.0,1.0,0.0,0.00018]
[1780170145630,55.99,73929.59,0.0,1.0,0.0,0.00018]
[1780170148745,55.99,73929.62,0.0,1.0,0.0,0.00018]
[1780170148973,55.99,73929.59,0.0,1.0,0.0,0.00018]
[1780170150664,55.99,73930.66,0.0,1.0,0.0,0.00017]
[1780170151672,55.99,73930.67,0.0,1.0,0.0,0.00017]
[1780170156679,55.99,73930.7,0.0,1.0,0.0,0.00017]
[1780170157389,55.99,73930.67,0.0,1.0,0.0,0.00017]
[1780170157473,55.99,73930.67,0.0,1.0,0.0,0.00017]
[1780170163756,55.99,73930.4,0.0,1.0,0.0,0.00017]
[1780170168744,55.99,73930.1,0.0,1.0,0.0,0.00017]
[1780170168969,55.99,73930.09,0.0,1.0,0.0,0.00017]
[1780170174833,55.99,73930.22,0.0,1.0,0.0,0.00017]
[1780170181883,55.99,73930.25,0.0,1.0,0.0,0.00017]
[1780170191953,55.99,73930.4,0.0,1.0,0.0,0.00017]
[1780170200015,55.99,73930.12,0.0,1.0,0.0,0.00017]
[1780170202185,55.99,73929.94,0.0,1.0,0.0,0.00017]
[1780170202223,55.99,73929.94,0.0,1.0,0.0,0.00017]
[1780170206053,55.99,73929.92,0.0,1.0,0.0,0.00017]
[1780170206221,55.99,73929.92,0.0,1.0,0.0,0.00017]
[1780170206227,55.99,73919.86,0.0,1.0,0.0,0.00018]
[1780170208235,55.99,73920.08,0.0,1.0,0.0,0.00018]
[1780170213102,55.99,73920.12,0.0,1.0,0.0,0.00017]
[1780170214374,55.99,73920.12,0.0,1.0,0.0,0.00017]
[1780170214474,55.99,73920.12,0.0,1.0,0.0,0.00017]
[1780170216124,55.99,73913.02,0.0,1.0,0.0,0.00018]
[1780170217131,55.99,73907.97,0.0,1.0,0.0,0.00018]
[1780170219146,55.99,73903.59,0.0,1.0,0.0,0.00018]
[1780170220152,55.99,73902.81,0.0,1.0,0.0,0.00018]
[1780170221420,55.99,73902.81,0.0,1.0,0.0,0.00018]
[1780170221472,55.99,73902.81,0.0,1.0,0.0,0.00018]
[1780170221742,55.99,73902.81,0.0,1.0,0.0,0.00018]
[1780170227203,55.99,73902.12,0.0,1.0,0.0,0.00018]
[1780170230602,55.99,73902.12,0.0,1.0,0.0,0.00018]
[1780170230726,55.99,73902.12,0.0,1.0,0.0,0.00018]
[1780170236266,55.99,73901.95,0.0,1.0,0.0,0.00018]
[1780170240296,55.99,73901.23,0.0,1.0,0.0,0.00018]
[1780170241956,55.99,73901.05,0.0,1.0,0.0,0.00018]
[1780170241972,55.99,73901.05,0.0,1.0,0.0,0.00018]
[1780170246338,55.99,73899.86,0.0,1.0,0.0,0.00019]
[1780170247880,55.99,73899.8,0.0,1.0,0.0,0.00019]
[1780170247975,55.99,73899.8,0.0,1.0,0.0,0.00019]
[1780170250331,55.99,73899.8,0.0,1.0,0.0,0.00019]
[1780170256408,55.99,73900.2,0.0,1.0,0.0,0.00019]
[1780170263457,55.99,73900.6,0.0,1.0,0.0,0.00019]
[1780170264464,55.99,73901.21,0.0,1.0,0.0,0.00018]
[1780170271513,55.99,73901.16,0.0,1.0,0.0,0.00018]
[1780170276550,55.99,73901.06,0.0,1.0,0.0,0.00018]
[1780170278564,55.99,73905.69,0.0,1.0,0.0,0.00018]
[1780170279000,55.99,73905.69,0.0,1.0,0.0,0.00018]
[1780170279222,55.99,73905.69,0.0,1.0,0.0,0.00018]
[1780170279573,55.99,73906.65,0.0,1.0,0.0,0.00018]
[1780170284606,55.99,73908.53,0.0,1.0,0.0,0.00018]
[1780170286300,55.99,73909.0,0.0,1.0,0.0,0.00018]
[1780170286473,55.99,73909.0,0.0,1.0,0.0,0.00018]
[1780170289641,55.99,73909.63,0.0,1.0,0.0,0.00018]
[1780170293669,55.99,73910.27,0.0,1.0,0.0,0.00018]
[1780170298705,55.99,73910.3,0.0,1.0,0.0,0.00018]
[1780170299300,55.99,73910.3,0.0,1.0,0.0,0.00018]
[1780170299470,55.99,73910.3,0.0,1.0,0.0,0.00018]
[1780170299712,55.99,73918.73,0.0,1.0,0.0,0.00017]
[1780170300724,55.99,73921.91,0.0,1.0,0.0,0.00017]
[1780170301731,55.99,73922.89,0.0,1.0,0.0,0.00017]
[1780170302740,55.99,73923.9,0.0,1.0,0.0,0.00017]
[1780170305761,55.99,73923.28,0.0,1.0,0.0,0.00017]
[1780170308782,55.99,73924.72,0.0,1.0,0.0,0.00017]
[1780170309790,55.99,73928.81,0.0,1.0,0.0,0.00017]
[1780170310797,55.99,73929.79,0.0,1.0,0.0,0.00017]
[1780170311221,55.99,73929.79,0.0,1.0,0.0,0.00017]
[1780170311804,55.99,73931.57,0.0,1.0,0.0,0.00017]
[1780170312811,55.99,73933.43,0.0,1.0,0.0,0.00017]
[1780170314827,55.99,73934.19,0.0,1.0,0.0,0.00016]
[1780170316841,55.99,73935.76,0.0,1.0,0.0,0.00016]
[1780170318855,55.99,73937.31,0.0,1.0,0.0,0.00016]
[1780170319402,55.99,73937.31,0.0,1.0,0.0,0.00016]
[1780170319469,55.99,73937.31,0.0,1.0,0.0,0.00016]
[1780170321881,55.99,73937.91,0.0,1.0,0.0,0.00016]
[1780170326916,55.99,73938.29,0.0,1.0,0.0,0.00016]
[1780170328930,55.99,73939.37,0.0,1.0,0.0,0.00016]
[1780170329093,55.99,73939.37,0.0,1.0,0.0,0.00016]
[1780170329220,55.99,73939.37,0.0,1.0,0.0,0.00016]
[1780170332958,55.99,73940.91,0.0,1.0,0.0,0.00016]
[1780170333965,55.99,73942.21,0.0,1.0,0.0,0.00016]
[1780170334972,55.99,73942.91,0.0,1.0,0.0,0.00016]
[1780170338024,55.99,73942.91,0.0,1.0,0.0,0.00016]
[1780170338223,55.99,73942.91,0.0,1.0,0.0,0.00016]
[1780170340011,55.99,73943.71,0.0,1.0,0.0,0.00016]
[1780170341015,55.99,73943.14,0.0,1.0,0.0,0.00016]
[1780170345864,55.99,73943.16,0.0,1.0,0.0,0.00016]
[1780170345898,55.99,73944.99,0.0,1.0,0.0,0.00016]
[1780170345973,55.99,73944.99,0.0,1.0,0.0,0.00016]
[1780170346050,55.99,73946.33,0.0,1.0,0.0,0.00016]
[1780170351087,55.99,73949.01,0.0,1.0,0.0,0.00015]
[1780170352094,55.99,73950.72,0.0,1.0,0.0,0.00015]
[1780170353024,55.99,73950.72,0.0,1.0,0.0,0.00015]
[1780170353227,55.99,73950.72,0.0,1.0,0.0,0.00015]
[1780170356121,55.99,73953.99,0.0,1.0,0.0,0.00015]
[1780170359143,55.99,73954.81,0.0,1.0,0.0,0.00015]
[1780170360924,55.99,73954.81,0.0,1.0,0.0,0.00015]
[1780170360969,55.99,73954.81,0.0,1.0,0.0,0.00015]
[1780170360150,55.99,73959.37,0.0,1.0,0.0,0.00015]
[1780170361157,55.99,73962.11,0.0,1.0,0.0,0.00015]
[1780170364365,55.99,73962.07,0.0,1.0,0.0,0.00015]
[1780170366729,55.99,73962.01,0.0,1.0,0.0,0.00015]
[1780170366976,55.99,73962.01,0.0,1.0,0.0,0.00015]
[1780170372243,55.99,73962.44,0.0,1.0,0.0,0.00015]
[1780170373250,55.99,73961.92,0.0,1.0,0.0,0.00015]
[1780170377228,55.99,73962.1,0.0,1.0,0.0,0.00015]
[1780170377471,55.99,73962.1,0.0,1.0,0.0,0.00015]
[1780170377572,55.99,73962.71,0.0,1.0,0.0,0.00015]
[1780170378285,55.99,73964.24,0.0,1.0,0.0,0.00015]
[1780170384327,55.99,73963.8,0.0,1.0,0.0,0.00015]
[1780170386408,55.99,73963.8,0.0,1.0,0.0,0.00015]
[1780170386568,55.99,73965.05,0.0,1.0,0.0,0.00015]
[1780170387244,55.99,73965.05,0.0,1.0,0.0,0.00015]
[1780170388355,55.99,73966.23,0.0,1.0,0.0,0.00015]
[1780170389363,55.99,73967.23,0.0,1.0,0.0,0.00015]
[1780170391377,55.99,73967.26,0.0,1.0,0.0,0.00014]
[1780170392866,55.99,73967.26,0.0,1.0,0.0,0.00014]
[1780170393223,55.99,73967.33,0.0,1.0,0.0,0.00014]
[1780170393391,55.99,73966.55,0.0,1.0,0.0,0.00014]
[1780170397419,55.99,73967.2,0.0,1.0,0.0,0.00014]
[1780170402454,55.99,73967.21,0.0,1.0,0.0,0.00014]
[1780170403461,55.99,73966.51,0.0,1.0,0.0,0.00014]
[1780170404468,55.99,73965.85,0.0,1.0,0.0,0.00014]
[1780170408496,55.99,73966.55,0.0,1.0,0.0,0.00014]
[1780170413222,55.99,73966.6,0.0,1.0,0.0,0.00014]
[1780170416552,55.99,73966.05,0.0,1.0,0.0,0.00014]
[1780170421587,55.99,73966.29,0.0,1.0,0.0,0.00014]
[1780170425615,55.99,73964.83,0.0,1.0,0.0,0.00015]
[1780170428256,55.99,73965.04,0.0,1.0,0.0,0.00015]
[1780170428473,55.99,73965.04,0.0,1.0,0.0,0.00015]
[1780170433671,55.99,73962.7,0.0,1.0,0.0,0.00015]
[1780170434678,55.99,73951.94,0.0,1.0,0.0,0.00015]
[1780170435828,55.99,73951.94,0.0,1.0,0.0,0.00015]
[1780170435972,55.99,73951.94,0.0,1.0,0.0,0.00015]
[1780170435983,55.99,73951.95,0.0,1.0,0.0,0.00015]
[1780170441727,55.99,73951.31,0.0,1.0,0.0,0.00015]
[1780170443789,55.99,73951.31,0.0,1.0,0.0,0.00015]
[1780170443970,55.99,73951.31,0.0,1.0,0.0,0.00015]
[1780170449783,55.99,73950.87,0.0,1.0,0.0,0.00015]
[1780170450790,55.99,73951.65,0.0,1.0,0.0,0.00015]
[1780170455825,55.99,73952.11,0.0,1.0,0.0,0.00015]
[1780170456832,55.99,73959.37,0.0,1.0,0.0,0.00015]
[1780170457838,55.99,73962.24,0.0,1.0,0.0,0.00014]
[1780170458846,55.99,73963.26,0.0,1.0,0.0,0.00014]
[1780170459454,55.99,73963.26,0.0,1.0,0.0,0.00014]
[1780170459470,55.99,73963.26,0.0,1.0,0.0,0.00014]
[1780170459969,55.99,73963.26,0.0,1.0,0.0,0.00014]
[1780170462877,55.99,73964.18,0.0,1.0,0.0,0.00014]
[1780170463884,55.99,73965.51,0.0,1.0,0.0,0.00014]
[1780170464570,55.99,73965.51,0.0,1.0,0.0,0.00014]
[1780170464724,55.99,73965.51,0.0,1.0,0.0,0.00014]
[1780170473953,55.99,73966.31,0.0,1.0,0.0,0.00014]
[1780170476736,55.99,73966.04,0.0,1.0,0.0,0.00014]
[1780170476972,55.99,73966.04,0.0,1.0,0.0,0.00014]
[1780170478207,55.99,73966.58,0.0,1.0,0.0,0.00014]
[1780170489059,55.99,73969.18,0.0,1.0,0.0,0.00014]
[1780170491069,55.99,73969.18,0.0,1.0,0.0,0.00014]
[1780170491224,55.99,73969.18,0.0,1.0,0.0,0.00014]
[1780170491287,55.99,73969.18,0.0,1.0,0.0,0.00014]
[1780170502157,55.99,73969.13,0.0,1.0,0.0,0.00014]
[1780170504508,55.99,73969.13,0.0,1.0,0.0,0.00014]
[1780170504722,55.99,73969.13,0.0,1.0,0.0,0.00014]
[1780170506185,55.99,73968.6,0.0,1.0,0.0,0.00014]
[1780170512227,55.99,73968.75,0.0,1.0,0.0,0.00014]
[1780170514138,55.99,73968.75,0.0,1.0,0.0,0.00014]
[1780170513234,55.99,73969.28,0.0,1.0,0.0,0.00014]
[1780170514221,55.99,73969.28,0.0,1.0,0.0,0.00014]
[1780170514241,55.99,73969.86,0.0,1.0,0.0,0.00014]
[1780170516255,55.99,73969.26,0.0,1.0,0.0,0.00014]
[1780170517262,55.99,73969.97,0.0,1.0,0.0,0.00014]
[1780170519682,55.99,73969.74,0.0,1.0,0.0,0.00014]
[1780170519723,55.99,73969.74,0.0,1.0,0.0,0.00014]
[1780170519737,55.99,73969.06,0.0,1.0,0.0,0.00014]
[1780170523777,55.99,73968.88,0.0,1.0,0.0,0.00014]
[1780170527118,55.99,73968.5,0.0,1.0,0.0,0.00014]
[1780170527226,55.99,73968.99,0.0,1.0,0.0,0.00014]
[1780170532367,55.99,73969.64,0.0,1.0,0.0,0.00014]
[1780170537654,55.99,73969.45,0.0,1.0,0.0,0.00014]
[1780170537723,55.99,73969.45,0.0,1.0,0.0,0.00014]
[1780170539416,55.99,73963.69,0.0,1.0,0.0,0.00014]
[1780170540423,55.99,73961.41,0.0,1.0,0.0,0.00014]
[1780170541996,55.99,73960.69,0.0,1.0,0.0,0.00014]
[1780170542437,55.99,73958.43,0.0,1.0,0.0,0.00014]
[1780170543408,55.99,73958.43,0.0,1.0,0.0,0.00014]
[1780170543475,55.99,73958.43,0.0,1.0,0.0,0.00014]
[1780170548479,55.99,73955.54,0.0,1.0,0.0,0.00014]
[1780170549337,55.99,73955.54,0.0,1.0,0.0,0.00014]
[1780170549474,55.99,73955.54,0.0,1.0,0.0,0.00014]
[1780170555528,55.99,73955.85,0.0,1.0,0.0,0.00014]
[1780170559052,55.99,73955.85,0.0,1.0,0.0,0.00014]
[1780170559220,55.99,73955.9,0.0,1.0,0.0,0.00014]
[1780170562590,55.99,73957.52,0.0,1.0,0.0,0.00014]
[1780170568619,55.99,73957.44,0.0,1.0,0.0,0.00014]
[1780170571640,55.99,73957.27,0.0,1.0,0.0,0.00014]
[1780170580703,55.99,73957.29,0.0,1.0,0.0,0.00014]
[1780170583724,55.99,73956.11,0.0,1.0,0.0,0.00014]
[1780170584731,55.99,73955.41,0.0,1.0,0.0,0.00014]
[1780170588682,55.99,73955.45,0.0,1.0,0.0,0.00014]
[1780170588721,55.99,73955.45,0.0,1.0,0.0,0.00014]
[1780170595809,55.99,73955.45,0.0,1.0,0.0,0.00014]
[1780170600844,55.99,73955.72,0.0,1.0,0.0,0.00014]
[1780170605879,55.99,73956.15,0.0,1.0,0.0,0.00014]
[1780170607893,55.99,73957.14,0.0,1.0,0.0,0.00014]
[1780170612928,55.99,73957.21,0.0,1.0,0.0,0.00014]
[1780170617193,55.99,73957.26,0.0,1.0,0.0,0.00014]
[1780170617219,55.99,73957.26,0.0,1.0,0.0,0.00014]
[1780170623301,55.99,73957.29,0.0,1.0,0.0,0.00014]
[1780170623471,55.99,73957.29,0.0,1.0,0.0,0.00014]
[1780170635234,55.99,73957.09,0.0,1.0,0.0,0.00014]
[1780170635335,55.99,73957.09,0.0,1.0,0.0,0.00014]
[1780170641306,55.99,73957.09,0.0,1.0,0.0,0.00014]
[1780170645072,55.99,73957.09,0.0,1.0,0.0,0.00014]
[1780170645223,55.99,73957.09,0.0,1.0,0.0,0.00014]
[1780170655233,55.99,73956.48,0.0,1.0,0.0,0.00014]
[1780170661276,55.99,73956.51,0.0,1.0,0.0,0.00014]
[1780170666311,55.99,73956.92,0.0,1.0,0.0,0.00014]
[1780170670339,55.99,73959.38,0.0,1.0,0.0,0.00014]
[1780170671466,55.99,73959.38,0.0,1.0,0.0,0.00014]
[1780170671726,55.99,73959.38,0.0,1.0,0.0,0.00014]
[1780170680264,55.99,73959.59,0.0,1.0,0.0,0.00014]
[1780170682941,55.99,73959.59,0.0,1.0,0.0,0.00014]
[1780170682971,55.99,73959.59,0.0,1.0,0.0,0.00014]
[1780170691486,55.99,73959.63,0.0,1.0,0.0,0.00014]
[1780170693530,55.99,73959.65,0.0,1.0,0.0,0.00014]
[1780170693720,55.99,73959.65,0.0,1.0,0.0,0.00014]
[1780170694507,55.99,73958.09,0.0,1.0,0.0,0.00014]
[1780170702563,55.99,73957.42,0.0,1.0,0.0,0.00014]
[1780170703716,55.99,73957.42,0.0,1.0,0.0,0.00014]
[1780170703974,55.99,73957.42,0.0,1.0,0.0,0.00014]
[1780170706510,55.99,73957.1,0.0,1.0,0.0,0.00014]
[1780170709243,55.99,73957.06,0.0,1.0,0.0,0.00014]
[1780170709325,55.99,73957.06,0.0,1.0,0.0,0.00014]
[1780170710621,55.99,73951.94,0.0,1.0,0.0,0.00014]
[1780170712253,55.99,73951.94,0.0,1.0,0.0,0.00014]
[1780170712475,55.99,73951.13,0.0,1.0,0.0,0.00014]
[1780170718677,55.99,73951.01,0.0,1.0,0.0,0.00014]
[1780170723020,55.99,73951.17,0.0,1.0,0.0,0.00014]
[1780170723347,55.99,73951.17,0.0,1.0,0.0,0.00014]
[1780170723111,55.99,73951.17,0.0,1.0,0.0,0.00014]
[1780170723712,55.99,73939.94,0.0,1.0,0.0,0.00014]
[1780170725726,55.99,73937.63,0.0,1.0,0.0,0.00015]
[1780170726542,55.99,73937.63,0.0,1.0,0.0,0.00015]
[1780170726725,55.99,73937.63,0.0,1.0,0.0,0.00015]
[1780170727403,55.99,73937.5,0.0,1.0,0.0,0.00015]
[1780170727475,55.99,73937.5,0.0,1.0,0.0,0.00015]
[1780170727481,55.99,73937.5,0.0,1.0,0.0,0.00015]
[1780170727723,55.99,73937.5,0.0,1.0,0.0,0.00015]
[1780170727740,55.99,73937.51,0.0,1.0,0.0,0.00015]
[1780170731772,55.99,73933.65,0.0,1.0,0.0,0.00015]
[1780170734337,55.99,73933.04,0.0,1.0,0.0,0.00015]
[1780170734476,55.99,73933.04,0.0,1.0,0.0,0.00015]
[1780170742849,55.99,73933.04,0.0,1.0,0.0,0.00015]
[1780170746256,55.99,73932.78,0.0,1.0,0.0,0.00015]
[1780170746291,55.99,73929.29,0.0,1.0,0.0,0.00015]
[1780170748891,55.99,73931.99,0.0,1.0,0.0,0.00015]
[1780170751126,55.99,73932.02,0.0,1.0,0.0,0.00015]
[1780170751221,55.99,73932.02,0.0,1.0,0.0,0.00015]
[1780170751305,55.99,73932.02,0.0,1.0,0.0,0.00015]
[1780170752308,55.99,73932.02,0.0,1.0,0.0,0.00015]
[1780170752418,55.99,73931.42,0.0,1.0,0.0,0.00015]
[1780170752473,55.99,73931.42,0.0,1.0,0.0,0.00015]
[1780170752410,55.99,73931.42,0.0,1.0,0.0,0.00015]
[1780170754933,55.99,73931.49,0.0,1.0,0.0,0.00015]
[1780170761982,55.99,73930.89,0.0,1.0,0.0,0.00015]
[1780170765009,55.99,73926.56,0.0,1.0,0.0,0.00015]
[1780170765861,55.99,73926.56,0.0,1.0,0.0,0.00015]
[1780170765971,55.99,73926.56,0.0,1.0,0.0,0.00015]
[1780170767044,55.99,73926.15,0.0,1.0,0.0,0.00015]
[1780170767059,55.99,73926.15,0.0,1.0,0.0,0.00015]
[1780170767224,55.99,73926.15,0.0,1.0,0.0,0.00015]
[1780170767321,55.99,73925.73,0.0,1.0,0.0,0.00015]
[1780170772092,55.99,73925.69,0.0,1.0,0.0,0.00015]
[1780170772220,55.99,73925.69,0.0,1.0,0.0,0.00015]
[1780170772309,55.99,73924.15,0.0,1.0,0.0,0.00015]
[1780170773180,55.99,73924.15,0.0,1.0,0.0,0.00015]
[1780170773188,55.99,73924.15,0.0,1.0,0.0,0.00015]
[1780170773223,55.99,73924.15,0.0,1.0,0.0,0.00015]
[1780170773227,55.99,73924.1,0.0,1.0,0.0,0.00015]
[1780170779101,55.99,73924.44,0.0,1.0,0.0,0.00015]
[1780170784136,55.99,73924.33,0.0,1.0,0.0,0.00015]
[1780170786355,55.99,73924.33,0.0,1.0,0.0,0.00015]
[1780170786471,55.99,73924.33,0.0,1.0,0.0,0.00015]
[1780170787934,55.99,73925.41,0.0,1.0,0.0,0.00015]
[1780170787973,55.99,73925.41,0.0,1.0,0.0,0.00015]
[1780170787979,55.99,73925.41,0.0,1.0,0.0,0.00015]
[1780170788227,55.99,73925.41,0.0,1.0,0.0,0.00015]
[1780170788272,55.99,73928.55,0.0,1.0,0.0,0.00015]
[1780170791453,55.99,73929.48,0.0,1.0,0.0,0.00015]
[1780170791472,55.99,73929.48,0.0,1.0,0.0,0.00015]
[1780170792192,55.99,73931.9,0.0,1.0,0.0,0.00015]
[1780170793199,55.99,73933.91,0.0,1.0,0.0,0.00015]
[1780170794692,55.99,73934.03,0.0,1.0,0.0,0.00015]
[1780170794722,55.99,73934.03,0.0,1.0,0.0,0.00015]
[1780170794820,55.99,73934.03,0.0,1.0,0.0,0.00015]
[1780170794974,55.99,73934.03,0.0,1.0,0.0,0.00015]
[1780170795213,55.99,73934.21,0.0,1.0,0.0,0.00015]
[1780170799634,55.99,73934.06,0.0,1.0,0.0,0.00015]
[1780170799720,55.99,73934.06,0.0,1.0,0.0,0.00015]
[1780170802294,55.99,73934.16,0.0,1.0,0.0,0.00015]
[1780170802388,55.99,73934.22,0.0,1.0,0.0,0.00015]
[1780170802463,55.99,73934.22,0.0,1.0,0.0,0.00015]
[1780170802474,55.99,73934.22,0.0,1.0,0.0,0.00015]
[1780170803269,55.99,73935.2,0.0,1.0,0.0,0.00014]
[1780170808304,55.99,73934.32,0.0,1.0,0.0,0.00014]
[1780170808742,55.99,73934.32,0.0,1.0,0.0,0.00014]
[1780170808976,55.99,73934.32,0.0,1.0,0.0,0.00014]
[1780170809311,55.99,73935.68,0.0,1.0,0.0,0.00014]
[1780170810242,55.99,73935.68,0.0,1.0,0.0,0.00014]
[1780170810334,55.99,73935.68,0.0,1.0,0.0,0.00014]
[1780170810426,55.99,73937.36,0.0,1.0,0.0,0.00014]
[1780170810473,55.99,73937.36,0.0,1.0,0.0,0.00014]
[1780170811325,55.99,73937.68,0.0,1.0,0.0,0.00014]
[1780170814252,55.99,73938.78,0.0,1.0,0.0,0.00014]
[1780170815233,55.99,73939.21,0.0,1.0,0.0,0.00014]
[1780170815353,55.99,73939.31,0.0,1.0,0.0,0.00014]
[1780170820388,55.99,73939.08,0.0,1.0,0.0,0.00014]
[1780170821852,55.99,73938.65,0.0,1.0,0.0,0.00014]
[1780170821972,55.99,73938.65,0.0,1.0,0.0,0.00014]
[1780170825433,55.99,73928.23,0.0,1.0,0.0,0.00015]
[1780170826371,55.99,73928.23,0.0,1.0,0.0,0.00015]
[1780170826472,55.99,73926.03,0.0,1.0,0.0,0.00015]
[1780170827570,55.99,73926.16,0.0,1.0,0.0,0.00015]
[1780170827724,55.99,73926.16,0.0,1.0,0.0,0.00015]
[1780170833812,55.99,73926.15,0.0,1.0,0.0,0.00015]
[1780170833978,55.99,73926.15,0.0,1.0,0.0,0.00015]
[1780170834497,55.99,73925.64,0.0,1.0,0.0,0.00015]
[1780170834630,55.99,73925.64,0.0,1.0,0.0,0.00015]
[1780170834727,55.99,73925.64,0.0,1.0,0.0,0.00015]
[1780170834822,55.99,73925.53,0.0,1.0,0.0,0.00015]
[1780170841303,55.99,73925.0,0.0,1.0,0.0,0.00015]
[1780170841473,55.99,73925.0,0.0,1.0,0.0,0.00015]
[1780170844755,55.99,73926.01,0.0,1.0,0.0,0.00015]
[1780170844917,55.99,73926.01,0.0,1.0,0.0,0.00015]
[1780170844988,55.99,73926.52,0.0,1.0,0.0,0.00015]
[1780170846947,55.99,73926.43,0.0,1.0,0.0,0.00015]
[1780170852314,55.99,73925.5,0.0,1.0,0.0,0.00015]
[1780170852471,55.99,73925.5,0.0,1.0,0.0,0.00015]
[1780170853172,55.99,73925.14,0.0,1.0,0.0,0.00015]
[1780170853188,55.99,73925.14,0.0,1.0,0.0,0.00015]
[1780170853228,55.99,73925.14,0.0,1.0,0.0,0.00015]
[1780170853274,55.99,73925.1,0.0,1.0,0.0,0.00015]
[1780170858664,55.99,73925.36,0.0,1.0,0.0,0.00015]
[1780170863699,55.99,73925.72,0.0,1.0,0.0,0.00015]
[1780170866141,55.99,73925.9,0.0,1.0,0.0,0.00015]
[1780170866220,55.99,73925.9,0.0,1.0,0.0,0.00015]
[1780170867255,55.99,73926.61,0.0,1.0,0.0,0.00015]
[1780170867317,55.99,73926.61,0.0,1.0,0.0,0.00015]
[1780170867473,55.99,73926.61,0.0,1.0,0.0,0.00015]
[1780170867416,55.99,73926.69,0.0,1.0,0.0,0.00015]
[1780170869422,55.99,73926.95,0.0,1.0,0.0,0.00015]
[1780170870975,55.99,73926.95,0.0,1.0,0.0,0.00015]
[1780170871006,55.99,73927.38,0.0,1.0,0.0,0.00014]
[1780170874315,55.99,73928.32,0.0,1.0,0.0,0.00014]
[1780170874471,55.99,73928.32,0.0,1.0,0.0,0.00014]
[1780170874778,55.99,73930.68,0.0,1.0,0.0,0.00014]
[1780170876792,55.99,73932.56,0.0,1.0,0.0,0.00014]
[1780170881191,55.99,73932.4,0.0,1.0,0.0,0.00014]
[1780170881230,55.99,73932.4,0.0,1.0,0.0,0.00014]
[1780170881316,55.99,73932.31,0.0,1.0,0.0,0.00014]
[1780170888876,55.99,73932.33,0.0,1.0,0.0,0.00014]
[1780170892080,55.99,73932.34,0.0,1.0,0.0,0.00014]
[1780170892219,55.99,73932.34,0.0,1.0,0.0,0.00014]
[1780170895046,55.99,73932.98,0.0,1.0,0.0,0.00014]
[1780170895179,55.99,73932.98,0.0,1.0,0.0,0.00014]
[1780170895223,55.99,73932.98,0.0,1.0,0.0,0.00014]
[1780170895322,55.99,73932.07,0.0,1.0,0.0,0.00014]
[1780170900960,55.99,73932.17,0.0,1.0,0.0,0.00014]
[1780170905995,55.99,73932.32,0.0,1.0,0.0,0.00014]
[1780170907640,55.99,73932.43,0.0,1.0,0.0,0.00014]
[1780170907720,55.99,73932.43,0.0,1.0,0.0,0.00014]
[1780170909417,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170909471,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170909480,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170909440,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170909737,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170909571,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170918079,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170920919,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170921422,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170921471,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170921566,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170921723,55.99,73932.44,0.0,1.0,0.0,0.00014]
[1780170927142,55.99,73931.52,0.0,1.0,0.0,0.00014]
[1780170929628,55.99,73931.83,0.0,1.0,0.0,0.00014]
[1780170930989,55.99,73931.76,0.0,1.0,0.0,0.00014]
[1780170931170,55.99,73931.8,0.0,1.0,0.0,0.00014]
[1780170932531,55.99,73931.8,0.0,1.0,0.0,0.00014]
[1780170932570,55.99,73931.75,0.0,1.0,0.0,0.00014]
[1780170932721,55.99,73931.75,0.0,1.0,0.0,0.00014]
[1780170939507,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170939568,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170939725,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170941034,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170941096,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170942979,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170943160,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170943256,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170946980,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170947174,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170947271,55.99,73932.38,0.0,1.0,0.0,0.00014]
[1780170950655,55.99,73932.41,0.0,1.0,0.0,0.00014]
[1780170950997,55.99,73932.41,0.0,1.0,0.0,0.00014]
[1780170951016,55.99,73932.41,0.0,1.0,0.0,0.00014]
[1780170952317,55.99,73933.68,0.0,1.0,0.0,0.00014]
[1780170953590,55.99,73933.68,0.0,1.0,0.0,0.00014]
[1780170953324,55.99,73935.42,0.0,1.0,0.0,0.00014]
[1780170953725,55.99,73935.42,0.0,1.0,0.0,0.00014]
[1780170954331,55.99,73936.17,0.0,1.0,0.0,0.00014]
[1780170959366,55.99,73936.34,0.0,1.0,0.0,0.00014]
[1780170965408,55.99,73935.91,0.0,1.0,0.0,0.00014]
[1780170966415,55.99,73933.0,0.0,1.0,0.0,0.00014]
[1780170967423,55.99,73928.59,0.0,1.0,0.0,0.00014]
[1780170967835,55.99,73928.59,0.0,1.0,0.0,0.00014]
[1780170970976,55.99,73928.29,0.0,1.0,0.0,0.00014]
[1780170971153,55.99,73928.29,0.0,1.0,0.0,0.00014]
[1780170971250,55.99,73928.29,0.0,1.0,0.0,0.00014]
[1780170972981,55.99,73928.29,0.0,1.0,0.0,0.00014]
[1780170973388,55.99,73928.29,0.0,1.0,0.0,0.00014]
[1780170973486,55.99,73928.29,0.0,1.0,0.0,0.00014]
[1780170976981,55.99,73928.26,0.0,1.0,0.0,0.00014]
[1780170977139,55.99,73928.26,0.0,1.0,0.0,0.00014]
[1780170977241,55.99,73928.26,0.0,1.0,0.0,0.00014]
[1780170980983,55.99,73928.22,0.0,1.0,0.0,0.00014]
[1780170981037,55.99,73928.22,0.0,1.0,0.0,0.00014]
[1780170981074,55.99,73928.22,0.0,1.0,0.0,0.00014]
[1780170982984,55.99,73928.22,0.0,1.0,0.0,0.00014]
[1780170983037,55.99,73928.22,0.0,1.0,0.0,0.00014]
[1780170983077,55.99,73928.22,0.0,1.0,0.0,0.00014]
[1780170986982,55.99,73928.66,0.0,1.0,0.0,0.00014]
[1780170987343,55.99,73928.66,0.0,1.0,0.0,0.00014]
[1780170987441,55.99,73928.66,0.0,1.0,0.0,0.00014]
[1780170988984,55.99,73928.66,0.0,1.0,0.0,0.00014]
[1780170989545,55.99,73928.66,0.0,1.0,0.0,0.00014]
[1780170989578,55.99,73929.03,0.0,1.0,0.0,0.00014]
[1780170992978,55.99,73929.03,0.0,1.0,0.0,0.00014]
[1780170993474,55.99,73929.03,0.0,1.0,0.0,0.00014]
[1780170993571,55.99,73929.03,0.0,1.0,0.0,0.00014]
[1780170994981,55.99,73929.64,0.0,1.0,0.0,0.00014]
[1780170995504,55.99,73929.64,0.0,1.0,0.0,0.00014]
[1780170995589,55.99,73929.64,0.0,1.0,0.0,0.00014]
[1780170998979,55.99,73929.85,0.0,1.0,0.0,0.00014]
[1780170999271,55.99,73929.85,0.0,1.0,0.0,0.00014]
[1780170999369,55.99,73929.85,0.0,1.0,0.0,0.00014]
[1780171000987,55.99,73930.32,0.0,1.0,0.0,0.00014]
[1780171001124,55.99,73930.32,0.0,1.0,0.0,0.00014]
[1780171001137,55.99,73931.42,0.0,1.0,0.0,0.00014]
[1780171002980,55.99,73932.09,0.0,1.0,0.0,0.00014]
[1780171003108,55.99,73932.09,0.0,1.0,0.0,0.00014]
[1780171003205,55.99,73932.09,0.0,1.0,0.0,0.00014]
[1780171006981,55.99,73932.4,0.0,1.0,0.0,0.00014]
[1780171007121,55.99,73932.4,0.0,1.0,0.0,0.00014]
[1780171007176,55.99,73932.4,0.0,1.0,0.0,0.00014]
[1780171012115,55.99,73932.24,0.0,1.0,0.0,0.00014]
[1780171012175,55.99,73932.24,0.0,1.0,0.0,0.00014]
[1780171012653,55.99,73932.25,0.0,1.0,0.0,0.00014]
[1780171013222,55.99,73932.25,0.0,1.0,0.0,0.00014]
[1780171014754,55.99,73929.18,0.0,1.0,0.0,0.00014]
[1780171018782,55.99,73928.56,0.0,1.0,0.0,0.00014]
[1780171020854,55.99,73928.04,0.0,1.0,0.0,0.00014]
[1780171021048,55.99,73918.1,0.0,1.0,0.0,0.00014]
[1780171027847,55.99,73919.92,0.0,1.0,0.0,0.00014]
[1780171028854,55.99,73925.05,0.0,1.0,0.0,0.00014]
[1780171036560,55.99,73925.32,0.0,1.0,0.0,0.00014]
[1780171040938,55.99,73926.39,0.0,1.0,0.0,0.00014]
[1780171045973,55.99,73927.62,0.0,1.0,0.0,0.00014]
[1780171046980,55.99,73928.29,0.0,1.0,0.0,0.00014]
[1780171052021,55.99,73928.69,0.0,1.0,0.0,0.00014]
[1780171055641,55.99,73928.69,0.0,1.0,0.0,0.00014]
[1780171058980,55.99,73929.34,0.0,1.0,0.0,0.00014]
[1780171059072,55.99,73928.27,0.0,1.0,0.0,0.00014]
[1780171066121,55.99,73928.45,0.0,1.0,0.0,0.00014]
[1780171070961,55.99,73928.55,0.0,1.0,0.0,0.00014]
[1780171070973,55.99,73928.55,0.0,1.0,0.0,0.00014]
[1780171071156,55.99,73928.89,0.0,1.0,0.0,0.00014]
[1780171076190,55.99,73928.61,0.0,1.0,0.0,0.00014]
[1780171079212,55.99,73927.1,0.0,1.0,0.0,0.00014]
[1780171086260,55.99,73926.96,0.0,1.0,0.0,0.00014]
[1780171087268,55.99,73925.52,0.0,1.0,0.0,0.00014]
[1780171091474,55.99,73924.25,0.0,1.0,0.0,0.00014]
[1780171091592,55.99,73924.25,0.0,1.0,0.0,0.00014]
[1780171091724,55.99,73924.25,0.0,1.0,0.0,0.00014]
[1780171091628,55.99,73924.29,0.0,1.0,0.0,0.00014]
[1780171098345,55.99,73923.73,0.0,1.0,0.0,0.00014]
[1780171099944,55.99,73923.73,0.0,1.0,0.0,0.00014]
[1780171100463,55.99,73923.73,0.0,1.0,0.0,0.00014]
[1780171100471,55.99,73923.73,0.0,1.0,0.0,0.00014]
[1780171100559,55.99,73923.76,0.0,1.0,0.0,0.00014]
[1780171106492,55.99,73923.32,0.0,1.0,0.0,0.00014]
[1780171106723,55.99,73923.32,0.0,1.0,0.0,0.00014]
[1780171106587,55.99,73923.66,0.0,1.0,0.0,0.00014]
[1780171111436,55.99,73923.69,0.0,1.0,0.0,0.00014]
[1780171116471,55.99,73923.41,0.0,1.0,0.0,0.00014]
[1780171121506,55.99,73922.6,0.0,1.0,0.0,0.00014]
[1780171122434,55.99,73922.6,0.0,1.0,0.0,0.00014]
[1780171122471,55.99,73922.6,0.0,1.0,0.0,0.00014]
[1780171122489,55.99,73922.6,0.0,1.0,0.0,0.00014]
[1780171122723,55.99,73922.6,0.0,1.0,0.0,0.00014]
[1780171122513,55.99,73923.44,0.0,1.0,0.0,0.00014]
[1780171127547,55.99,73923.04,0.0,1.0,0.0,0.00014]
[1780171133589,55.99,73922.72,0.0,1.0,0.0,0.00014]
[1780171144666,55.99,73922.13,0.0,1.0,0.0,0.00014]
[1780171147688,55.99,73920.11,0.0,1.0,0.0,0.00014]
[1780171152723,55.99,73919.19,0.0,1.0,0.0,0.00014]
[1780171153093,55.99,73919.19,0.0,1.0,0.0,0.00014]
[1780171153181,55.99,73919.19,0.0,1.0,0.0,0.00014]
[1780171153225,55.99,73919.19,0.0,1.0,0.0,0.00014]
[1780171153323,55.99,73919.19,0.0,1.0,0.0,0.00014]
[1780171154737,55.99,73913.92,0.0,1.0,0.0,0.00014]
[1780171156751,55.99,73910.77,0.0,1.0,0.0,0.00014]
[1780171161786,55.99,73909.95,0.0,1.0,0.0,0.00014]
[1780171167828,55.99,73910.28,0.0,1.0,0.0,0.00014]
[1780171169624,55.99,73910.28,0.0,1.0,0.0,0.00014]
[1780171171693,55.99,73910.28,0.0,1.0,0.0,0.00014]
[1780171171795,55.99,73910.28,0.0,1.0,0.0,0.00014]
[1780171179912,55.99,73909.82,0.0,1.0,0.0,0.00014]
[1780171184947,55.99,73909.48,0.0,1.0,0.0,0.00014]
[1780171187968,55.99,73912.73,0.0,1.0,0.0,0.00014]
[1780171188975,55.99,73914.52,0.0,1.0,0.0,0.00014]
[1780171191375,55.99,73914.52,0.0,1.0,0.0,0.00014]
[1780171191389,55.99,73914.52,0.0,1.0,0.0,0.00014]
[1780171191473,55.99,73914.52,0.0,1.0,0.0,0.00014]
[1780171191574,55.99,73914.59,0.0,1.0,0.0,0.00014]
[1780171198037,55.99,73914.76,0.0,1.0,0.0,0.00014]
[1780171203073,55.99,73915.19,0.0,1.0,0.0,0.00014]
[1780171206651,55.99,73915.47,0.0,1.0,0.0,0.00014]
[1780171206722,55.99,73915.47,0.0,1.0,0.0,0.00014]
[1780171206726,55.99,73915.47,0.0,1.0,0.0,0.00014]
[1780171206822,55.99,73915.61,0.0,1.0,0.0,0.00014]
[1780171206976,55.99,73915.61,0.0,1.0,0.0,0.00014]
[1780171207101,55.99,73917.14,0.0,1.0,0.0,0.00014]
[1780171212136,55.99,73918.41,0.0,1.0,0.0,0.00014]
[1780171217171,55.99,73919.02,0.0,1.0,0.0,0.00014]
[1780171223216,55.99,73918.4,0.0,1.0,0.0,0.00014]
[1780171228251,55.99,73917.63,0.0,1.0,0.0,0.00014]
[1780171231272,55.99,73916.6,0.0,1.0,0.0,0.00013]
[1780171235684,55.99,73916.58,0.0,1.0,0.0,0.00013]
[1780171235724,55.99,73916.58,0.0,1.0,0.0,0.00013]
[1780171235761,55.99,73916.58,0.0,1.0,0.0,0.00013]
[1780171235851,55.99,73916.58,0.0,1.0,0.0,0.00013]
[1780171235972,55.99,73916.58,0.0,1.0,0.0,0.00013]
[1780171239328,55.99,73914.17,0.0,1.0,0.0,0.00014]
[1780171244363,55.99,73913.51,0.0,1.0,0.0,0.00014]
[1780171247242,55.99,73913.41,0.0,1.0,0.0,0.00014]
[1780171247297,55.99,73913.41,0.0,1.0,0.0,0.00014]
[1780171247471,55.99,73913.41,0.0,1.0,0.0,0.00014]
[1780171247565,55.99,73913.37,0.0,1.0,0.0,0.00014]
[1780171253361,55.99,73913.3,0.0,1.0,0.0,0.00014]
[1780171258849,55.99,73913.41,0.0,1.0,0.0,0.00014]
[1780171258930,55.99,73913.41,0.0,1.0,0.0,0.00014]
[1780171258977,55.99,73913.41,0.0,1.0,0.0,0.00014]
[1780171259220,55.99,73913.41,0.0,1.0,0.0,0.00014]
[1780171261482,55.99,73914.47,0.0,1.0,0.0,0.00014]
[1780171267524,55.99,73914.57,0.0,1.0,0.0,0.00014]
[1780171268665,55.99,73914.57,0.0,1.0,0.0,0.00014]
[1780171268722,55.99,73914.57,0.0,1.0,0.0,0.00014]
[1780171268729,55.99,73914.57,0.0,1.0,0.0,0.00014]
[1780171268821,55.99,73914.5,0.0,1.0,0.0,0.00014]
[1780171268973,55.99,73914.5,0.0,1.0,0.0,0.00014]
[1780171277596,55.99,73914.51,0.0,1.0,0.0,0.00014]
[1780171282629,55.99,73914.99,0.0,1.0,0.0,0.00014]
[1780171285474,55.99,73915.5,0.0,1.0,0.0,0.00013]
[1780171285614,55.99,73915.5,0.0,1.0,0.0,0.00013]
[1780171285724,55.99,73915.5,0.0,1.0,0.0,0.00013]
[1780171285823,55.99,73915.5,0.0,1.0,0.0,0.00013]
[1780171291692,55.99,73915.77,0.0,1.0,0.0,0.00013]
[1780171292047,55.99,73915.77,0.0,1.0,0.0,0.00013]
[1780171292199,55.99,73915.77,0.0,1.0,0.0,0.00013]
[1780171292220,55.99,73915.77,0.0,1.0,0.0,0.00013]
[1780171294713,55.99,73915.73,0.0,1.0,0.0,0.00013]
[1780171298741,55.99,73913.73,0.0,1.0,0.0,0.00013]
[1780171303707,55.99,73913.12,0.0,1.0,0.0,0.00013]
[1780171303718,55.99,73913.12,0.0,1.0,0.0,0.00013]
[1780171303973,55.99,73913.12,0.0,1.0,0.0,0.00013]
[1780171303776,55.99,73913.08,0.0,1.0,0.0,0.00013]
[1780171311832,55.99,73912.54,0.0,1.0,0.0,0.00013]
[1780171314502,55.99,73912.41,0.0,1.0,0.0,0.00013]
[1780171314572,55.99,73912.41,0.0,1.0,0.0,0.00013]
[1780171314724,55.99,73912.41,0.0,1.0,0.0,0.00013]
[1780171314854,55.99,73912.36,0.0,1.0,0.0,0.00013]
[1780171321908,55.99,73912.52,0.0,1.0,0.0,0.00013]
[1780171330445,55.99,73912.52,0.0,1.0,0.0,0.00013]
[1780171330454,55.99,73912.52,0.0,1.0,0.0,0.00013]
[1780171330470,55.99,73912.52,0.0,1.0,0.0,0.00013]
[1780171330968,55.99,73912.48,0.0,1.0,0.0,0.00013]
[1780171332429,55.99,73912.53,0.0,1.0,0.0,0.00013]
[1780171332984,55.99,73912.53,0.0,1.0,0.0,0.00013]
[1780171332988,55.99,73912.53,0.0,1.0,0.0,0.00013]
[1780171337781,55.99,73912.74,0.0,1.0,0.0,0.00013]
[1780171337850,55.99,73912.74,0.0,1.0,0.0,0.00013]
[1780171337973,55.99,73912.74,0.0,1.0,0.0,0.00013]
[1780171338017,55.99,73912.49,0.0,1.0,0.0,0.00013]
[1780171338041,55.99,73912.49,0.0,1.0,0.0,0.00013]
[1780171340980,55.99,73912.25,0.0,1.0,0.0,0.00013]
[1780171341037,55.99,73911.21,0.0,1.0,0.0,0.00013]
[1780171341038,55.99,73907.76,0.0,1.0,0.0,0.00014]
[1780171344974,55.99,73907.39,0.0,1.0,0.0,0.00014]
[1780171345506,55.99,73906.85,0.0,1.0,0.0,0.00014]
[1780171345593,55.99,73906.64,0.0,1.0,0.0,0.00014]
[1780171346974,55.99,73906.64,0.0,1.0,0.0,0.00014]
[1780171346073,55.99,73904.16,0.0,1.0,0.0,0.00014]
[1780171347107,55.99,73904.16,0.0,1.0,0.0,0.00014]
[1780171347205,55.99,73903.72,0.0,1.0,0.0,0.00014]
[1780171350973,55.99,73903.46,0.0,1.0,0.0,0.00014]
[1780171351009,55.99,73903.46,0.0,1.0,0.0,0.00014]
[1780171351383,55.99,73903.46,0.0,1.0,0.0,0.00014]
[1780171352976,55.99,73903.43,0.0,1.0,0.0,0.00014]
[1780171353135,55.99,73903.43,0.0,1.0,0.0,0.00014]
[1780171353235,55.99,73903.43,0.0,1.0,0.0,0.00014]
[1780171356976,55.99,73903.43,0.0,1.0,0.0,0.00014]
[1780171357364,55.99,73903.43,0.0,1.0,0.0,0.00014]
[1780171357462,55.99,73903.43,0.0,1.0,0.0,0.00014]
[1780171358469,55.99,73903.43,0.0,1.0,0.0,0.00014]
[1780171360989,55.99,73903.25,0.0,1.0,0.0,0.00014]
[1780171361178,55.99,73902.68,0.0,1.0,0.0,0.00014]
[1780171362185,55.99,73900.62,0.0,1.0,0.0,0.00014]
[1780171365443,55.99,73899.97,0.0,1.0,0.0,0.00014]
[1780171365475,55.99,73899.97,0.0,1.0,0.0,0.00014]
[1780171366008,55.99,73899.97,0.0,1.0,0.0,0.00014]
[1780171366012,55.99,73894.69,0.0,1.0,0.0,0.00014]
[1780171366054,55.99,73894.69,0.0,1.0,0.0,0.00014]
[1780171366977,55.99,73894.69,0.0,1.0,0.0,0.00014]
[1780171366997,55.99,73890.2,0.0,1.0,0.0,0.00014]
[1780171368980,55.99,73890.06,0.0,1.0,0.0,0.00014]
[1780171369164,55.99,73889.93,0.0,1.0,0.0,0.00014]
[1780171369233,55.99,73892.49,0.0,1.0,0.0,0.00014]
[1780171370980,55.99,73892.49,0.0,1.0,0.0,0.00014]
[1780171371000,55.99,73892.49,0.0,1.0,0.0,0.00014]
[1780171371049,55.99,73893.07,0.0,1.0,0.0,0.00014]
[1780171372978,55.99,73892.92,0.0,1.0,0.0,0.00014]
[1780171373098,55.99,73892.95,0.0,1.0,0.0,0.00014]
[1780171373262,55.99,73892.96,0.0,1.0,0.0,0.00014]
[1780171374416,55.99,73892.96,0.0,1.0,0.0,0.00014]
[1780171374470,55.99,73892.96,0.0,1.0,0.0,0.00014]
[1780171374976,55.99,73892.96,0.0,1.0,0.0,0.00014]
[1780171375058,55.99,73892.96,0.0,1.0,0.0,0.00014]
[1780171375973,55.99,73892.96,0.0,1.0,0.0,0.00014]
[1780171378977,55.99,73892.53,0.0,1.0,0.0,0.00014]
[1780171379101,55.99,73892.64,0.0,1.0,0.0,0.00014]
[1780171379305,55.99,73892.56,0.0,1.0,0.0,0.00014]
[1780171380978,55.99,73892.56,0.0,1.0,0.0,0.00014]
[1780171381106,55.99,73892.38,0.0,1.0,0.0,0.00014]
[1780171381319,55.99,73892.13,0.0,1.0,0.0,0.00014]
[1780171384976,55.99,73891.65,0.0,1.0,0.0,0.00014]
[1780171385157,55.99,73890.93,0.0,1.0,0.0,0.00014]
[1780171385347,55.99,73887.6,0.0,1.0,0.0,0.00014]
[1780171386769,55.99,73887.6,0.0,1.0,0.0,0.00014]
[1780171386971,55.99,73887.6,0.0,1.0,0.0,0.00014]
[1780171388912,55.99,73886.93,0.0,1.0,0.0,0.00014]
[1780171388976,55.99,73886.93,0.0,1.0,0.0,0.00014]
[1780171389041,55.99,73886.93,0.0,1.0,0.0,0.00014]
[1780171389002,55.99,73884.12,0.0,1.0,0.0,0.00014]
[1780171392978,55.99,73883.76,0.0,1.0,0.0,0.00014]
[1780171392396,55.99,73882.26,0.0,1.0,0.0,0.00014]
[1780171393094,55.99,73882.26,0.0,1.0,0.0,0.00014]
[1780171393403,55.99,73882.42,0.0,1.0,0.0,0.00014]
[1780171394977,55.99,73882.42,0.0,1.0,0.0,0.00014]
[1780171395074,55.99,73882.28,0.0,1.0,0.0,0.00014]
[1780171395118,55.99,73882.28,0.0,1.0,0.0,0.00014]
[1780171395222,55.99,73882.28,0.0,1.0,0.0,0.00014]
[1780171398976,55.99,73882.28,0.0,1.0,0.0,0.00014]
[1780171399019,55.99,73882.28,0.0,1.0,0.0,0.00014]
[1780171399006,55.99,73882.28,0.0,1.0,0.0,0.00014]
[1780171400978,55.99,73882.33,0.0,1.0,0.0,0.00014]
[1780171401036,55.99,73882.33,0.0,1.0,0.0,0.00014]
[1780171401073,55.99,73882.33,0.0,1.0,0.0,0.00014]
[1780171402470,55.99,73881.46,0.0,1.0,0.0,0.00015]
[1780171404978,55.99,73881.46,0.0,1.0,0.0,0.00015]
[1780171405073,55.99,73881.46,0.0,1.0,0.0,0.00015]
[1780171405155,55.99,73881.46,0.0,1.0,0.0,0.00015]
[1780171406973,55.99,73880.84,0.0,1.0,0.0,0.00015]
[1780171407072,55.99,73877.85,0.0,1.0,0.0,0.00015]
[1780171407092,55.99,73877.85,0.0,1.0,0.0,0.00015]
[1780171407505,55.99,73876.58,0.0,1.0,0.0,0.00015]
[1780171408512,55.99,73875.54,0.0,1.0,0.0,0.00015]
[1780171410862,55.99,73875.94,0.0,1.0,0.0,0.00015]
[1780171410976,55.99,73875.94,0.0,1.0,0.0,0.00015]
[1780171410992,55.99,73875.94,0.0,1.0,0.0,0.00015]
[1780171411074,55.99,73875.35,0.0,1.0,0.0,0.00015]
[1780171414973,55.99,73875.1,0.0,1.0,0.0,0.00015]
[1780171415071,55.99,73873.73,0.0,1.0,0.0,0.00015]
[1780171415301,55.99,73873.73,0.0,1.0,0.0,0.00015]
[1780171415561,55.99,73871.94,0.0,1.0,0.0,0.00015]
[1780171419023,55.99,73871.94,0.0,1.0,0.0,0.00015]
[1780171419222,55.99,73871.59,0.0,1.0,0.0,0.00015]
[1780171424624,55.99,73872.17,0.0,1.0,0.0,0.00015]
[1780171425631,55.99,73873.49,0.0,1.0,0.0,0.00015]
[1780171426305,55.99,73873.49,0.0,1.0,0.0,0.00015]
[1780171426469,55.99,73873.49,0.0,1.0,0.0,0.00015]
[1780171426638,55.99,73874.87,0.0,1.0,0.0,0.00015]
[1780171427645,55.99,73873.97,0.0,1.0,0.0,0.00015]
[1780171429684,55.99,73873.95,0.0,1.0,0.0,0.00015]
[1780171429943,55.99,73874.95,0.0,1.0,0.0,0.00015]
[1780171430666,55.99,73876.03,0.0,1.0,0.0,0.00015]
[1780171431721,55.99,73876.03,0.0,1.0,0.0,0.00015]
[1780171431974,55.99,73876.03,0.0,1.0,0.0,0.00015]
[1780171437715,55.99,73876.34,0.0,1.0,0.0,0.00015]
[1780171442750,55.99,73875.71,0.0,1.0,0.0,0.00015]
[1780171443757,55.99,73874.32,0.0,1.0,0.0,0.00015]
[1780171444764,55.99,73872.67,0.0,1.0,0.0,0.00015]
[1780171447785,55.99,73870.97,0.0,1.0,0.0,0.00015]
[1780171448792,55.99,73868.48,0.0,1.0,0.0,0.00015]
[1780171450806,55.99,73867.34,0.0,1.0,0.0,0.00015]
[1780171451678,55.99,73867.34,0.0,1.0,0.0,0.00015]
[1780171451724,55.99,73867.34,0.0,1.0,0.0,0.00015]
[1780171451813,55.99,73868.44,0.0,1.0,0.0,0.00015]
[1780171453827,55.99,73867.68,0.0,1.0,0.0,0.00015]
[1780171456848,55.99,73867.01,0.0,1.0,0.0,0.00015]
[1780171459165,55.99,73866.71,0.0,1.0,0.0,0.00015]
[1780171463663,55.99,73866.76,0.0,1.0,0.0,0.00015]
[1780171463720,55.99,73866.76,0.0,1.0,0.0,0.00015]
[1780171463728,55.99,73866.76,0.0,1.0,0.0,0.00015]
[1780171463815,55.99,73866.76,0.0,1.0,0.0,0.00015]
[1780171464350,55.99,73866.76,0.0,1.0,0.0,0.00015]
[1780171464470,55.99,73866.76,0.0,1.0,0.0,0.00015]
[1780171465911,55.99,73865.18,0.0,1.0,0.0,0.00015]
[1780171466918,55.99,73864.29,0.0,1.0,0.0,0.00015]
[1780171471954,55.99,73861.75,0.0,1.0,0.0,0.00015]
[1780171473968,55.99,73860.45,0.0,1.0,0.0,0.00015]
[1780171475983,55.99,73857.15,0.0,1.0,0.0,0.00015]
[1780171476990,55.99,73855.08,0.0,1.0,0.0,0.00015]
[1780171480016,55.99,73854.01,0.0,1.0,0.0,0.00015]
[1780171480958,55.99,73854.01,0.0,1.0,0.0,0.00015]
[1780171480983,55.99,73854.01,0.0,1.0,0.0,0.00015]
[1780171487063,55.99,73850.93,0.0,1.0,0.0,0.00015]
[1780171488070,55.99,73844.63,0.0,1.0,0.0,0.00016]
[1780171489077,55.99,73845.88,0.0,1.0,0.0,0.00016]
[1780171490084,55.99,73846.64,0.0,1.0,0.0,0.00016]
[1780171491698,55.99,73846.71,0.0,1.0,0.0,0.00016]
[1780171491723,55.99,73846.71,0.0,1.0,0.0,0.00016]
[1780171492098,55.99,73846.0,0.0,1.0,0.0,0.00016]
[1780171493104,55.99,73844.81,0.0,1.0,0.0,0.00016]
[1780171494112,55.99,73840.74,0.0,1.0,0.0,0.00016]
[1780171497506,55.99,73840.25,0.0,1.0,0.0,0.00016]
[1780171497725,55.99,73840.25,0.0,1.0,0.0,0.00016]
[1780171498140,55.99,73838.49,0.0,1.0,0.0,0.00016]
[1780171499147,55.99,73836.58,0.0,1.0,0.0,0.00016]
[1780171501161,55.99,73837.55,0.0,1.0,0.0,0.00016]
[1780171502168,55.99,73842.84,0.0,1.0,0.0,0.00016]
[1780171505683,55.99,73842.87,0.0,1.0,0.0,0.00016]
[1780171505726,55.99,73842.87,0.0,1.0,0.0,0.00016]
[1780171511230,55.99,73842.88,0.0,1.0,0.0,0.00016]
[1780171514981,55.99,73842.87,0.0,1.0,0.0,0.00016]
[1780171515226,55.99,73842.91,0.0,1.0,0.0,0.00016]
[1780171518280,55.99,73849.08,0.0,1.0,0.0,0.00016]
[1780171519287,55.99,73850.14,0.0,1.0,0.0,0.00015]
[1780171520818,55.99,73850.14,0.0,1.0,0.0,0.00015]
[1780171520978,55.99,73850.14,0.0,1.0,0.0,0.00015]
[1780171526338,55.99,73849.98,0.0,1.0,0.0,0.00015]
[1780171531476,55.99,73849.76,0.0,1.0,0.0,0.00015]
[1780171531732,55.99,73849.76,0.0,1.0,0.0,0.00015]
[1780171533387,55.99,73851.52,0.0,1.0,0.0,0.00015]
[1780171535401,55.99,73859.4,0.0,1.0,0.0,0.00015]
[1780171536408,55.99,73864.96,0.0,1.0,0.0,0.00015]
[1780171538086,55.99,73864.96,0.0,1.0,0.0,0.00015]
[1780171538224,55.99,73864.96,0.0,1.0,0.0,0.00015]
[1780171539430,55.99,73867.76,0.0,1.0,0.0,0.00014]
[1780171540437,55.99,73868.47,0.0,1.0,0.0,0.00014]
[1780171544465,55.99,73870.03,0.0,1.0,0.0,0.00014]
[1780171550004,55.99,73870.05,0.0,1.0,0.0,0.00014]
[1780171550228,55.99,73870.05,0.0,1.0,0.0,0.00014]
[1780171550042,55.99,73869.18,0.0,1.0,0.0,0.00014]
[1780171554535,55.99,73870.63,0.0,1.0,0.0,0.00014]
[1780171556549,55.99,73871.4,0.0,1.0,0.0,0.00014]
[1780171558051,55.99,73871.4,0.0,1.0,0.0,0.00014]
[1780171558224,55.99,73871.4,0.0,1.0,0.0,0.00014]
[1780171558563,55.99,73870.63,0.0,1.0,0.0,0.00014]
[1780171563598,55.99,73870.08,0.0,1.0,0.0,0.00014]
[1780171569640,55.99,73870.21,0.0,1.0,0.0,0.00014]
[1780171576854,55.99,73870.14,0.0,1.0,0.0,0.00014]
[1780171576980,55.99,73870.14,0.0,1.0,0.0,0.00014]
[1780171584746,55.99,73870.01,0.0,1.0,0.0,0.00014]
[1780171590087,55.99,73870.01,0.0,1.0,0.0,0.00014]
[1780171590192,55.99,73870.01,0.0,1.0,0.0,0.00014]
[1780171590222,55.99,73870.01,0.0,1.0,0.0,0.00014]
[1780171594816,55.99,73870.01,0.0,1.0,0.0,0.00014]
[1780171596830,55.99,73873.3,0.0,1.0,0.0,0.00014]
[1780171597837,55.99,73876.65,0.0,1.0,0.0,0.00014]
[1780171598844,55.99,73878.75,0.0,1.0,0.0,0.00014]
[1780171600164,55.99,73878.75,0.0,1.0,0.0,0.00014]
[1780171600223,55.99,73878.75,0.0,1.0,0.0,0.00014]
[1780171605892,55.99,73879.87,0.0,1.0,0.0,0.00014]
[1780171608914,55.99,73882.48,0.0,1.0,0.0,0.00014]
[1780171610928,55.99,73883.56,0.0,1.0,0.0,0.00013]
[1780171611935,55.99,73884.24,0.0,1.0,0.0,0.00013]
[1780171613949,55.99,73884.9,0.0,1.0,0.0,0.00013]
[1780171614563,55.99,73884.9,0.0,1.0,0.0,0.00013]
[1780171614726,55.99,73884.9,0.0,1.0,0.0,0.00013]
[1780171619991,55.99,73884.97,0.0,1.0,0.0,0.00013]
[1780171625026,55.99,73884.89,0.0,1.0,0.0,0.00013]
[1780171629054,55.99,73887.17,0.0,1.0,0.0,0.00013]
[1780171630061,55.99,73887.73,0.0,1.0,0.0,0.00013]
[1780171633465,55.99,73887.83,0.0,1.0,0.0,0.00013]
[1780171633472,55.99,73887.83,0.0,1.0,0.0,0.00013]
[1780171640131,55.99,73887.86,0.0,1.0,0.0,0.00013]
[1780171642157,55.99,73887.91,0.0,1.0,0.0,0.00013]
[1780171642219,55.99,73887.91,0.0,1.0,0.0,0.00013]
[1780171643152,55.99,73888.86,0.0,1.0,0.0,0.00013]
[1780171650201,55.99,73888.68,0.0,1.0,0.0,0.00013]
[1780171651207,55.99,73888.65,0.0,1.0,0.0,0.00013]
[1780171653761,55.99,73888.65,0.0,1.0,0.0,0.00013]
[1780171655236,55.99,73887.82,0.0,1.0,0.0,0.00013]
[1780171656340,55.99,73887.82,0.0,1.0,0.0,0.00013]
[1780171656475,55.99,73888.1,0.0,1.0,0.0,0.00013]
[1780171656994,55.99,73888.1,0.0,1.0,0.0,0.00013]
[1780171657250,55.99,73888.24,0.0,1.0,0.0,0.00013]
[1780171662285,55.99,73888.74,0.0,1.0,0.0,0.00013]
[1780171665306,55.99,73891.47,0.0,1.0,0.0,0.00013]
[1780171665823,55.99,73891.47,0.0,1.0,0.0,0.00013]
[1780171665977,55.99,73891.47,0.0,1.0,0.0,0.00013]
[1780171666313,55.99,73892.02,0.0,1.0,0.0,0.00013]
[1780171668596,55.99,73893.05,0.0,1.0,0.0,0.00013]
[1780171668725,55.99,73893.05,0.0,1.0,0.0,0.00013]
[1780171674369,55.99,73892.66,0.0,1.0,0.0,0.00013]
[1780171676476,55.99,73892.91,0.0,1.0,0.0,0.00013]
[1780171676721,55.99,73892.91,0.0,1.0,0.0,0.00013]
[1780171683196,55.99,73894.05,0.0,1.0,0.0,0.00013]
[1780171683399,55.99,73894.05,0.0,1.0,0.0,0.00013]
[1780171683465,55.99,73894.05,0.0,1.0,0.0,0.00013]
[1780171683482,55.99,73894.05,0.0,1.0,0.0,0.00013]
[1780171687459,55.99,73894.07,0.0,1.0,0.0,0.00013]
[1780171690297,55.99,73894.07,0.0,1.0,0.0,0.00013]
[1780171690474,55.99,73894.07,0.0,1.0,0.0,0.00013]
[1780171694470,55.99,73895.01,0.0,1.0,0.0,0.00013]
[1780171694540,55.99,73895.01,0.0,1.0,0.0,0.00013]
[1780171694726,55.99,73895.01,0.0,1.0,0.0,0.00013]
[1780171694822,55.99,73895.01,0.0,1.0,0.0,0.00013]
[1780171698334,55.99,73894.7,0.0,1.0,0.0,0.00013]
[1780171698475,55.99,73894.7,0.0,1.0,0.0,0.00013]
[1780171703576,55.99,73893.65,0.0,1.0,0.0,0.00013]
[1780171709381,55.99,73894.97,0.0,1.0,0.0,0.00013]
[1780171709473,55.99,73894.43,0.0,1.0,0.0,0.00013]
[1780171710455,55.99,73894.45,0.0,1.0,0.0,0.00013]
[1780171710472,55.99,73894.45,0.0,1.0,0.0,0.00013]
[1780171710573,55.99,73894.45,0.0,1.0,0.0,0.00013]
[1780171710727,55.99,73894.45,0.0,1.0,0.0,0.00013]
[1780171710795,55.99,73894.51,0.0,1.0,0.0,0.00013]
[1780171713644,55.99,73894.42,0.0,1.0,0.0,0.00013]
[1780171718679,55.99,73894.65,0.0,1.0,0.0,0.00013]
[1780171720199,55.99,73894.65,0.0,1.0,0.0,0.00013]
[1780171720219,55.99,73894.65,0.0,1.0,0.0,0.00013]
[1780171725728,55.99,73894.46,0.0,1.0,0.0,0.00013]
[1780171730762,55.99,73894.23,0.0,1.0,0.0,0.00013]
[1780171732167,55.99,73894.23,0.0,1.0,0.0,0.00013]
[1780171732220,55.99,73894.23,0.0,1.0,0.0,0.00013]
[1780171733205,55.99,73894.32,0.0,1.0,0.0,0.00013]
[1780171733223,55.99,73894.32,0.0,1.0,0.0,0.00013]
[1780171733326,55.99,73894.32,0.0,1.0,0.0,0.00013]
[1780171733357,55.99,73894.32,0.0,1.0,0.0,0.00013]
[1780171733475,55.99,73894.32,0.0,1.0,0.0,0.00013]
[1780171740833,55.99,73893.28,0.0,1.0,0.0,0.00013]
[1780171746724,55.99,73893.56,0.0,1.0,0.0,0.00013]
[1780171752917,55.99,73893.62,0.0,1.0,0.0,0.00013]
[1780171760973,55.99,73893.33,0.0,1.0,0.0,0.00013]
[1780171763101,55.99,73893.61,0.0,1.0,0.0,0.00013]
[1780171763220,55.99,73893.61,0.0,1.0,0.0,0.00013]
[1780171764017,55.99,73893.61,0.0,1.0,0.0,0.00013]
[1780171764117,55.99,73893.61,0.0,1.0,0.0,0.00013]
[1780171764227,55.99,73893.61,0.0,1.0,0.0,0.00013]
[1780171764321,55.99,73893.61,0.0,1.0,0.0,0.00013]
[1780171770036,55.99,73892.74,0.0,1.0,0.0,0.00013]
[1780171771043,55.99,73889.46,0.0,1.0,0.0,0.00013]
[1780171773444,55.99,73889.39,0.0,1.0,0.0,0.00013]
[1780171773472,55.99,73889.39,0.0,1.0,0.0,0.00013]
[1780171774363,55.99,73888.81,0.0,1.0,0.0,0.00013]
[1780171774473,55.99,73888.81,0.0,1.0,0.0,0.00013]
[1780171774460,55.99,73889.01,0.0,1.0,0.0,0.00013]
[1780171774744,55.99,73889.01,0.0,1.0,0.0,0.00013]
[1780171774562,55.99,73889.01,0.0,1.0,0.0,0.00013]
[1780171777247,55.99,73888.52,0.0,1.0,0.0,0.00013]
[1780171777473,55.99,73888.52,0.0,1.0,0.0,0.00013]
[1780171777348,55.99,73884.99,0.0,1.0,0.0,0.00013]
[1780171784032,55.99,73884.96,0.0,1.0,0.0,0.00013]
[1780171784109,55.99,73884.96,0.0,1.0,0.0,0.00013]
[1780171784227,55.99,73884.96,0.0,1.0,0.0,0.00013]
[1780171784323,55.99,73884.96,0.0,1.0,0.0,0.00013]
[1780171790176,55.99,73885.93,0.0,1.0,0.0,0.00013]
[1780171801838,55.99,73885.62,0.0,1.0,0.0,0.00013]
[1780171804642,55.99,73885.64,0.0,1.0,0.0,0.00013]
[1780171804727,55.99,73885.64,0.0,1.0,0.0,0.00013]
[1780171805443,55.99,73885.64,0.0,1.0,0.0,0.00013]
[1780171805472,55.99,73885.64,0.0,1.0,0.0,0.00013]
[1780171805507,55.99,73885.64,0.0,1.0,0.0,0.00013]
[1780171805497,55.99,73885.38,0.0,1.0,0.0,0.00013]
[1780171805731,55.99,73885.38,0.0,1.0,0.0,0.00013]
[1780171806288,55.99,73885.45,0.0,1.0,0.0,0.00013]
[1780171813337,55.99,73885.37,0.0,1.0,0.0,0.00013]
[1780171817365,55.99,73879.41,0.0,1.0,0.0,0.00013]
[1780171817796,55.99,73879.41,0.0,1.0,0.0,0.00013]
[1780171817971,55.99,73879.41,0.0,1.0,0.0,0.00013]
[1780171818549,55.99,73879.41,0.0,1.0,0.0,0.00013]
[1780171818655,55.99,73878.68,0.0,1.0,0.0,0.00013]
[1780171818725,55.99,73878.68,0.0,1.0,0.0,0.00013]
[1780171819379,55.99,73878.73,0.0,1.0,0.0,0.00013]
[1780171821393,55.99,73873.87,0.0,1.0,0.0,0.00013]
[1780171822400,55.99,73872.19,0.0,1.0,0.0,0.00013]
[1780171823119,55.99,73872.19,0.0,1.0,0.0,0.00013]
[1780171823221,55.99,73872.19,0.0,1.0,0.0,0.00013]
[1780171825425,55.99,73867.83,0.0,1.0,0.0,0.00013]
[1780171826210,55.99,73867.83,0.0,1.0,0.0,0.00013]
[1780171826222,55.99,73867.83,0.0,1.0,0.0,0.00013]
[1780171826296,55.99,73867.83,0.0,1.0,0.0,0.00013]
[1780171826476,55.99,73867.83,0.0,1.0,0.0,0.00013]
[1780171826571,55.99,73866.9,0.0,1.0,0.0,0.00014]
[1780171831466,55.99,73866.72,0.0,1.0,0.0,0.00013]
[1780171833127,55.99,73866.61,0.0,1.0,0.0,0.00013]
[1780171833222,55.99,73866.61,0.0,1.0,0.0,0.00013]
[1780171836168,55.99,73866.9,0.0,1.0,0.0,0.00013]
[1780171847577,55.99,73867.29,0.0,1.0,0.0,0.00013]
[1780171852612,55.99,73867.42,0.0,1.0,0.0,0.00013]
[1780171856641,55.99,73869.99,0.0,1.0,0.0,0.00013]
[1780171859540,55.99,73869.73,0.0,1.0,0.0,0.00013]
[1780171859722,55.99,73869.76,0.0,1.0,0.0,0.00013]
[1780171860356,55.99,73869.76,0.0,1.0,0.0,0.00013]
[1780171860472,55.99,73869.76,0.0,1.0,0.0,0.00013]
[1780171860478,55.99,73869.76,0.0,1.0,0.0,0.00013]
[1780171860572,55.99,73869.86,0.0,1.0,0.0,0.00013]
[1780171860729,55.99,73869.86,0.0,1.0,0.0,0.00013]
[1780171866164,55.99,73869.85,0.0,1.0,0.0,0.00013]
[1780171871746,55.99,73869.15,0.0,1.0,0.0,0.00013]
[1780171875564,55.99,73869.15,0.0,1.0,0.0,0.00013]
[1780171875721,55.99,73868.15,0.0,1.0,0.0,0.00013]
[1780171877062,55.99,73867.71,0.0,1.0,0.0,0.00013]
[1780171877117,55.99,73867.71,0.0,1.0,0.0,0.00013]
[1780171877222,55.99,73867.71,0.0,1.0,0.0,0.00013]
[1780171877321,55.99,73866.43,0.0,1.0,0.0,0.00013]
[1780171882823,55.99,73866.23,0.0,1.0,0.0,0.00013]
[1780171889872,55.99,73866.62,0.0,1.0,0.0,0.00013]
[1780171891470,55.99,73866.62,0.0,1.0,0.0,0.00013]
[1780171891571,55.99,73866.99,0.0,1.0,0.0,0.00013]
[1780171891719,55.99,73866.99,0.0,1.0,0.0,0.00013]
[1780171892485,55.99,73866.99,0.0,1.0,0.0,0.00013]
[1780171892609,55.99,73866.99,0.0,1.0,0.0,0.00013]
[1780171892639,55.99,73866.64,0.0,1.0,0.0,0.00013]
[1780171892726,55.99,73866.64,0.0,1.0,0.0,0.00013]
[1780171898935,55.99,73866.55,0.0,1.0,0.0,0.00013]
[1780171904977,55.99,73865.4,0.0,1.0,0.0,0.00013]
[1780171912026,55.99,73865.9,0.0,1.0,0.0,0.00013]
[1780171913034,55.99,73867.09,0.0,1.0,0.0,0.00013]
[1780171915285,55.99,73867.53,0.0,1.0,0.0,0.00013]
[1780171915470,55.99,73867.53,0.0,1.0,0.0,0.00013]
[1780171916283,55.99,73867.74,0.0,1.0,0.0,0.00013]
[1780171916298,55.99,73867.74,0.0,1.0,0.0,0.00013]
[1780171916471,55.99,73867.74,0.0,1.0,0.0,0.00013]
[1780171916530,55.99,73867.71,0.0,1.0,0.0,0.00013]
[1780171921033,55.99,73868.3,0.0,1.0,0.0,0.00013]
[1780171921219,55.99,73868.3,0.0,1.0,0.0,0.00013]
[1780171922096,55.99,73875.61,0.0,1.0,0.0,0.00013]
[1780171922937,55.99,73875.61,0.0,1.0,0.0,0.00013]
[1780171922972,55.99,73875.61,0.0,1.0,0.0,0.00013]
[1780171923128,55.99,73875.61,0.0,1.0,0.0,0.00013]
[1780171923221,55.99,73875.61,0.0,1.0,0.0,0.00013]
[1780171923227,55.99,73877.61,0.0,1.0,0.0,0.00013]
[1780171927121,55.99,73877.47,0.0,1.0,0.0,0.00013]
[1780171927231,55.99,73877.47,0.0,1.0,0.0,0.00013]
[1780171930807,55.99,73878.92,0.0,1.0,0.0,0.00013]
[1780171930874,55.99,73878.92,0.0,1.0,0.0,0.00013]
[1780171930975,55.99,73878.92,0.0,1.0,0.0,0.00013]
[1780171931112,55.99,73878.92,0.0,1.0,0.0,0.00013]
[1780171931159,55.99,73878.61,0.0,1.0,0.0,0.00013]
[1780171932973,55.99,73878.67,0.0,1.0,0.0,0.00013]
[1780171933135,55.99,73878.67,0.0,1.0,0.0,0.00013]
[1780171933311,55.99,73878.67,0.0,1.0,0.0,0.00013]
[1780171933469,55.99,73878.67,0.0,1.0,0.0,0.00013]
[1780171933520,55.99,73877.86,0.0,1.0,0.0,0.00013]
[1780171934975,55.99,73878.01,0.0,1.0,0.0,0.00013]
[1780171935122,55.99,73878.01,0.0,1.0,0.0,0.00013]
[1780171935187,55.99,73877.83,0.0,1.0,0.0,0.00013]
[1780171938973,55.99,73878.16,0.0,1.0,0.0,0.00013]
[1780171939571,55.99,73878.16,0.0,1.0,0.0,0.00013]
[1780171939668,55.99,73878.16,0.0,1.0,0.0,0.00013]
[1780171942973,55.99,73878.05,0.0,1.0,0.0,0.00013]
[1780171943171,55.99,73878.05,0.0,1.0,0.0,0.00013]
[1780171943243,55.99,73878.1,0.0,1.0,0.0,0.00013]
[1780171944973,55.99,73878.1,0.0,1.0,0.0,0.00013]
[1780171945530,55.99,73878.1,0.0,1.0,0.0,0.00013]
[1780171945630,55.99,73878.09,0.0,1.0,0.0,0.00013]
[1780171947029,55.99,73878.09,0.0,1.0,0.0,0.00013]
[1780171947227,55.99,73878.09,0.0,1.0,0.0,0.00013]
[1780171948979,55.99,73878.36,0.0,1.0,0.0,0.00013]
[1780171949089,55.99,73878.36,0.0,1.0,0.0,0.00013]
[1780171949285,55.99,73878.28,0.0,1.0,0.0,0.00013]
[1780171951299,55.99,73878.27,0.0,1.0,0.0,0.00012]
[1780171952972,55.99,73878.35,0.0,1.0,0.0,0.00012]
[1780171953567,55.99,73878.35,0.0,1.0,0.0,0.00012]
[1780171953664,55.99,73878.43,0.0,1.0,0.0,0.00012]
[1780171954320,55.99,73876.87,0.0,1.0,0.0,0.00012]
[1780171956973,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171957487,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171957585,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171960974,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171961232,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171961246,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171964973,55.99,73876.6,0.0,1.0,0.0,0.00012]
[1780171965082,55.99,73876.6,0.0,1.0,0.0,0.00012]
[1780171965397,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171966977,55.99,73876.57,0.0,1.0,0.0,0.00012]
[1780171967046,55.99,73876.57,0.0,1.0,0.0,0.00012]
[1780171967411,55.99,73876.5,0.0,1.0,0.0,0.00012]
[1780171970972,55.99,73876.56,0.0,1.0,0.0,0.00012]
[1780171971304,55.99,73876.56,0.0,1.0,0.0,0.00012]
[1780171971439,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171972972,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171973488,55.99,73876.53,0.0,1.0,0.0,0.00012]
[1780171973582,55.99,73876.78,0.0,1.0,0.0,0.00012]
[1780171974976,55.99,73877.03,0.0,1.0,0.0,0.00012]
[1780171975124,55.99,73877.03,0.0,1.0,0.0,0.00012]
[1780171975682,55.99,73877.03,0.0,1.0,0.0,0.00012]
[1780171975720,55.99,73877.03,0.0,1.0,0.0,0.00012]
[1780171975714,55.99,73882.03,0.0,1.0,0.0,0.00012]
[1780171976474,55.99,73883.75,0.0,1.0,0.0,0.00012]
[1780171976979,55.99,73883.75,0.0,1.0,0.0,0.00012]
[1780171977077,55.99,73883.75,0.0,1.0,0.0,0.00012]
[1780171977481,55.99,73883.38,0.0,1.0,0.0,0.00012]
[1780171980971,55.99,73883.79,0.0,1.0,0.0,0.00012]
[1780171981102,55.99,73883.79,0.0,1.0,0.0,0.00012]
[1780171981509,55.99,73885.13,0.0,1.0,0.0,0.00012]
[1780171982974,55.99,73885.18,0.0,1.0,0.0,0.00012]
[1780171983456,55.99,73885.18,0.0,1.0,0.0,0.00012]
[1780171983557,55.99,73885.18,0.0,1.0,0.0,0.00012]
[1780171988675,55.99,73885.1,0.0,1.0,0.0,0.00012]
[1780171989569,55.99,73879.35,0.0,1.0,0.0,0.00012]
[1780171989966,55.99,73879.35,0.0,1.0,0.0,0.00012]
[1780171990105,55.99,73879.35,0.0,1.0,0.0,0.00012]
[1780171990112,55.99,73879.35,0.0,1.0,0.0,0.00012]
[1780171990221,55.99,73879.35,0.0,1.0,0.0,0.00012]
[1780171990576,55.99,73877.17,0.0,1.0,0.0,0.00012]
[1780171997626,55.99,73877.42,0.0,1.0,0.0,0.00012]
[1780172000647,55.99,73875.38,0.0,1.0,0.0,0.00013]
[1780172001656,55.99,73873.33,0.0,1.0,0.0,0.00013]
[1780172002244,55.99,73873.33,0.0,1.0,0.0,0.00013]
[1780172002663,55.99,73872.3,0.0,1.0,0.0,0.00013]
[1780172002980,55.99,73872.3,0.0,1.0,0.0,0.00013]
[1780172008705,55.99,73871.65,0.0,1.0,0.0,0.00013]
[1780172008909,55.99,73871.65,0.0,1.0,0.0,0.00013]
[1780172008974,55.99,73871.65,0.0,1.0,0.0,0.00013]
[1780172011726,55.99,73870.28,0.0,1.0,0.0,0.00013]
[1780172015754,55.99,73869.47,0.0,1.0,0.0,0.00013]
[1780172018775,55.99,73868.85,0.0,1.0,0.0,0.00013]
[1780172019094,55.99,73868.85,0.0,1.0,0.0,0.00013]
[1780172022273,55.99,73868.6,0.0,1.0,0.0,0.00013]
[1780172022470,55.99,73868.6,0.0,1.0,0.0,0.00013]
[1780172027842,55.99,73868.57,0.0,1.0,0.0,0.00013]
[1780172037912,55.99,73868.87,0.0,1.0,0.0,0.00013]
[1780172047983,55.99,73869.43,0.0,1.0,0.0,0.00013]
[1780172049181,55.99,73869.43,0.0,1.0,0.0,0.00013]
[1780172049229,55.99,73869.43,0.0,1.0,0.0,0.00013]
[1780172056040,55.99,73869.45,0.0,1.0,0.0,0.00013]
[1780172062752,55.99,73869.42,0.0,1.0,0.0,0.00013]
[1780172062972,55.99,73869.42,0.0,1.0,0.0,0.00013]
[1780172066110,55.99,73864.92,0.0,1.0,0.0,0.00013]
[1780172067104,55.99,73864.92,0.0,1.0,0.0,0.00013]
[1780172067235,55.99,73864.92,0.0,1.0,0.0,0.00013]
[1780172067333,55.99,73862.36,0.0,1.0,0.0,0.00013]
[1780172068124,55.99,73863.14,0.0,1.0,0.0,0.00013]
[1780172071145,55.99,73863.14,0.0,1.0,0.0,0.00013]
[1780172075746,55.99,73863.02,0.0,1.0,0.0,0.00013]
[1780172075973,55.99,73863.02,0.0,1.0,0.0,0.00013]
[1780172081215,55.99,73863.14,0.0,1.0,0.0,0.00013]
[1780172082070,55.99,73863.14,0.0,1.0,0.0,0.00013]
[1780172082219,55.99,73863.14,0.0,1.0,0.0,0.00013]
[1780172084236,55.99,73863.91,0.0,1.0,0.0,0.00013]
[1780172088424,55.99,73863.41,0.0,1.0,0.0,0.00013]
[1780172088475,55.99,73863.41,0.0,1.0,0.0,0.00013]
[1780172092292,55.99,73861.36,0.0,1.0,0.0,0.00013]
[1780172094306,55.99,73860.01,0.0,1.0,0.0,0.00013]
[1780172096426,55.99,73859.67,0.0,1.0,0.0,0.00013]
[1780172096472,55.99,73859.67,0.0,1.0,0.0,0.00013]
[1780172102362,55.99,73858.8,0.0,1.0,0.0,0.00013]
[1780172105916,55.99,73858.73,0.0,1.0,0.0,0.00013]
[1780172105975,55.99,73858.73,0.0,1.0,0.0,0.00013]
[1780172110938,55.99,73858.02,0.0,1.0,0.0,0.00013]
[1780172117974,55.99,73857.85,0.0,1.0,0.0,0.00013]
[1780172118219,55.99,73857.85,0.0,1.0,0.0,0.00013]
[1780172120488,55.99,73859.81,0.0,1.0,0.0,0.00013]
[1780172121495,55.99,73860.62,0.0,1.0,0.0,0.00013]
[1780172122865,55.99,73860.62,0.0,1.0,0.0,0.00013]
[1780172122502,55.99,73861.69,0.0,1.0,0.0,0.00013]
[1780172122977,55.99,73861.69,0.0,1.0,0.0,0.00013]
[1780172128544,55.99,73861.49,0.0,1.0,0.0,0.00013]
[1780172131565,55.99,73861.59,0.0,1.0,0.0,0.00012]
[1780172136599,55.99,73861.27,0.0,1.0,0.0,0.00012]
[1780172139620,55.99,73859.94,0.0,1.0,0.0,0.00013]
[1780172140479,55.99,73859.94,0.0,1.0,0.0,0.00013]
[1780172140723,55.99,73859.94,0.0,1.0,0.0,0.00013]
[1780172143649,55.99,73861.22,0.0,1.0,0.0,0.00012]
[1780172150027,55.99,73861.75,0.0,1.0,0.0,0.00012]
[1780172150220,55.99,73861.75,0.0,1.0,0.0,0.00012]
[1780172157748,55.99,73861.52,0.0,1.0,0.0,0.00012]
[1780172167820,55.99,73861.35,0.0,1.0,0.0,0.00012]
[1780172175876,55.99,73861.46,0.0,1.0,0.0,0.00012]
[1780172180911,55.99,73861.34,0.0,1.0,0.0,0.00012]
[1780172183691,55.99,73861.3,0.0,1.0,0.0,0.00012]
[1780172183724,55.99,73861.3,0.0,1.0,0.0,0.00012]
[1780172183932,55.99,73862.15,0.0,1.0,0.0,0.00012]
[1780172189980,55.99,73862.68,0.0,1.0,0.0,0.00012]
[1780172191139,55.99,73862.68,0.0,1.0,0.0,0.00012]
[1780172191223,55.99,73862.68,0.0,1.0,0.0,0.00012]
[1780172191324,55.99,73862.37,0.0,1.0,0.0,0.00012]
[1780172197031,55.99,73861.86,0.0,1.0,0.0,0.00012]
[1780172198036,55.99,73860.6,0.0,1.0,0.0,0.00012]
[1780172199833,55.99,73860.6,0.0,1.0,0.0,0.00012]
[1780172199935,55.99,73859.67,0.0,1.0,0.0,0.00012]
[1780172199975,55.99,73859.67,0.0,1.0,0.0,0.00012]
[1780172205085,55.99,73859.94,0.0,1.0,0.0,0.00012]
[1780172206092,55.99,73860.78,0.0,1.0,0.0,0.00012]
[1780172206998,55.99,73860.78,0.0,1.0,0.0,0.00012]
[1780172207221,55.99,73860.78,0.0,1.0,0.0,0.00012]
[1780172210434,55.99,73859.78,0.0,1.0,0.0,0.00012]
[1780172213147,55.99,73859.74,0.0,1.0,0.0,0.00012]
[1780172213225,55.99,73859.74,0.0,1.0,0.0,0.00012]
[1780172219532,55.99,73859.59,0.0,1.0,0.0,0.00012]
[1780172219725,55.99,73859.59,0.0,1.0,0.0,0.00012]
[1780172219825,55.99,73860.3,0.0,1.0,0.0,0.00012]
[1780172226232,55.99,73860.93,0.0,1.0,0.0,0.00012]
[1780172227584,55.99,73860.93,0.0,1.0,0.0,0.00012]
[1780172227724,55.99,73860.93,0.0,1.0,0.0,0.00012]
[1780172227735,55.99,73865.18,0.0,1.0,0.0,0.00012]
[1780172228246,55.99,73866.63,0.0,1.0,0.0,0.00012]
[1780172233300,55.99,73866.99,0.0,1.0,0.0,0.00012]
[1780172236302,55.99,73867.71,0.0,1.0,0.0,0.00012]
[1780172238347,55.99,73867.79,0.0,1.0,0.0,0.00012]
[1780172238479,55.99,73867.79,0.0,1.0,0.0,0.00012]
[1780172240642,55.99,73867.79,0.0,1.0,0.0,0.00012]
[1780172245967,55.99,73868.25,0.0,1.0,0.0,0.00012]
[1780172246222,55.99,73868.13,0.0,1.0,0.0,0.00012]
[1780172250711,55.99,73865.78,0.0,1.0,0.0,0.00012]
[1780172251948,55.99,73865.78,0.0,1.0,0.0,0.00012]
[1780172251970,55.99,73865.78,0.0,1.0,0.0,0.00012]
[1780172252418,55.99,73865.88,0.0,1.0,0.0,0.00012]
[1780172254433,55.99,73863.53,0.0,1.0,0.0,0.00012]
[1780172255173,55.99,73863.53,0.0,1.0,0.0,0.00012]
[1780172255228,55.99,73863.53,0.0,1.0,0.0,0.00012]
[1780172255441,55.99,73861.59,0.0,1.0,0.0,0.00012]
[1780172260475,55.99,73862.52,0.0,1.0,0.0,0.00012]
[1780172265510,55.99,73861.85,0.0,1.0,0.0,0.00012]
[1780172267106,55.99,73861.85,0.0,1.0,0.0,0.00012]
[1780172267219,55.99,73861.85,0.0,1.0,0.0,0.00012]
[1780172268532,55.99,73862.65,0.0,1.0,0.0,0.00012]
[1780172269539,55.99,73865.43,0.0,1.0,0.0,0.00012]
[1780172270546,55.99,73866.17,0.0,1.0,0.0,0.00012]
[1780172277595,55.99,73866.03,0.0,1.0,0.0,0.00012]
[1780172283637,55.99,73865.89,0.0,1.0,0.0,0.00012]
[1780172288672,55.99,73862.6,0.0,1.0,0.0,0.00012]
[1780172289383,55.99,73862.6,0.0,1.0,0.0,0.00012]
[1780172289473,55.99,73862.6,0.0,1.0,0.0,0.00012]
[1780172292700,55.99,73861.41,0.0,1.0,0.0,0.00012]
[1780172297735,55.99,73862.09,0.0,1.0,0.0,0.00012]
[1780172301763,55.99,73864.13,0.0,1.0,0.0,0.00012]
[1780172302273,55.99,73864.13,0.0,1.0,0.0,0.00012]
[1780172302475,55.99,73864.13,0.0,1.0,0.0,0.00012]
[1780172310826,55.99,73864.53,0.0,1.0,0.0,0.00012]
[1780172311833,55.99,73864.11,0.0,1.0,0.0,0.00012]
[1780172312233,55.99,73864.11,0.0,1.0,0.0,0.00012]
[1780172312469,55.99,73864.11,0.0,1.0,0.0,0.00012]
[1780172317473,55.99,73864.11,0.0,1.0,0.0,0.00012]
[1780172320896,55.99,73865.39,0.0,1.0,0.0,0.00012]
[1780172321269,55.99,73865.39,0.0,1.0,0.0,0.00012]
[1780172321474,55.99,73865.39,0.0,1.0,0.0,0.00012]
[1780172321903,55.99,73868.28,0.0,1.0,0.0,0.00012]
[1780172322910,55.99,73869.53,0.0,1.0,0.0,0.00012]
[1780172327946,55.99,73872.44,0.0,1.0,0.0,0.00011]
[1780172328503,55.99,73872.44,0.0,1.0,0.0,0.00011]
[1780172328720,55.99,73872.44,0.0,1.0,0.0,0.00011]
[1780172328952,55.99,73872.66,0.0,1.0,0.0,0.00011]
[1780172330966,55.99,73873.44,0.0,1.0,0.0,0.00011]
[1780172332980,55.99,73874.36,0.0,1.0,0.0,0.00011]
[1780172334637,55.99,73873.98,0.0,1.0,0.0,0.00011]
[1780172334726,55.99,73873.98,0.0,1.0,0.0,0.00011]
[1780172341039,55.99,73874.52,0.0,1.0,0.0,0.00011]
[1780172346074,55.99,73874.5,0.0,1.0,0.0,0.00011]
[1780172351832,55.99,73874.66,0.0,1.0,0.0,0.00011]
[1780172353471,55.99,73874.63,0.0,1.0,0.0,0.00011]
[1780172353695,55.99,73874.63,0.0,1.0,0.0,0.00011]
[1780172353726,55.99,73874.63,0.0,1.0,0.0,0.00011]
[1780172356976,55.99,73874.59,0.0,1.0,0.0,0.00011]
[1780172357000,55.99,73874.59,0.0,1.0,0.0,0.00011]
[1780172357327,55.99,73874.59,0.0,1.0,0.0,0.00011]
[1780172363193,55.99,73874.26,0.0,1.0,0.0,0.00011]
[1780172364149,55.99,73874.26,0.0,1.0,0.0,0.00011]
[1780172364219,55.99,73874.26,0.0,1.0,0.0,0.00011]
[1780172367233,55.99,73873.66,0.0,1.0,0.0,0.00011]
[1780172367465,55.99,73873.66,0.0,1.0,0.0,0.00011]
[1780172367725,55.99,73873.66,0.0,1.0,0.0,0.00011]
[1780172367827,55.99,73871.03,0.0,1.0,0.0,0.00011]
[1780172370243,55.99,73868.87,0.0,1.0,0.0,0.00012]
[1780172372044,55.99,73868.87,0.0,1.0,0.0,0.00012]
[1780172372128,55.99,73868.89,0.0,1.0,0.0,0.00011]
[1780172372221,55.99,73868.89,0.0,1.0,0.0,0.00011]
[1780172373915,55.99,73867.79,0.0,1.0,0.0,0.00011]
[1780172373974,55.99,73867.79,0.0,1.0,0.0,0.00011]
[1780172374091,55.99,73867.79,0.0,1.0,0.0,0.00011]
[1780172374075,55.99,73864.61,0.0,1.0,0.0,0.00012]
[1780172374223,55.99,73864.61,0.0,1.0,0.0,0.00012]
[1780172374271,55.99,73864.58,0.0,1.0,0.0,0.00012]
[1780172379308,55.99,73864.03,0.0,1.0,0.0,0.00012]
[1780172384343,55.99,73863.96,0.0,1.0,0.0,0.00012]
[1780172389378,55.99,73864.12,0.0,1.0,0.0,0.00012]
[1780172396758,55.99,73864.03,0.0,1.0,0.0,0.00012]
[1780172402469,55.99,73863.61,0.0,1.0,0.0,0.00012]
[1780172403328,55.99,73863.61,0.0,1.0,0.0,0.00012]
[1780172403470,55.99,73863.61,0.0,1.0,0.0,0.00012]
[1780172404958,55.99,73863.65,0.0,1.0,0.0,0.00012]
[1780172404971,55.99,73863.65,0.0,1.0,0.0,0.00012]
[1780172405094,55.99,73863.65,0.0,1.0,0.0,0.00012]
[1780172405059,55.99,73863.68,0.0,1.0,0.0,0.00012]
[1780172405236,55.99,73863.68,0.0,1.0,0.0,0.00012]
[1780172405196,55.99,73863.68,0.0,1.0,0.0,0.00012]
[1780172412540,55.99,73862.59,0.0,1.0,0.0,0.00012]
[1780172414938,55.99,73863.07,0.0,1.0,0.0,0.00012]
[1780172414971,55.99,73863.07,0.0,1.0,0.0,0.00012]
[1780172415568,55.99,73865.21,0.0,1.0,0.0,0.00012]
[1780172416261,55.99,73865.21,0.0,1.0,0.0,0.00012]
[1780172416441,55.99,73865.21,0.0,1.0,0.0,0.00012]
[1780172416471,55.99,73865.21,0.0,1.0,0.0,0.00012]
[1780172416575,55.99,73865.24,0.0,1.0,0.0,0.00012]
[1780172420604,55.99,73866.79,0.0,1.0,0.0,0.00011]
[1780172421470,55.99,73866.79,0.0,1.0,0.0,0.00011]
[1780172421722,55.99,73866.79,0.0,1.0,0.0,0.00011]
[1780172422642,55.99,73867.07,0.0,1.0,0.0,0.00011]
[1780172422681,55.99,73867.07,0.0,1.0,0.0,0.00011]
[1780172422722,55.99,73867.07,0.0,1.0,0.0,0.00011]
[1780172422780,55.99,73866.43,0.0,1.0,0.0,0.00011]
[1780172425637,55.99,73869.28,0.0,1.0,0.0,0.00011]
[1780172431680,55.99,73869.68,0.0,1.0,0.0,0.00011]
[1780172432935,55.99,73869.68,0.0,1.0,0.0,0.00011]
[1780172432973,55.99,73869.68,0.0,1.0,0.0,0.00011]
[1780172433930,55.99,73870.13,0.0,1.0,0.0,0.00011]
[1780172433941,55.99,73870.13,0.0,1.0,0.0,0.00011]
[1780172433974,55.99,73870.13,0.0,1.0,0.0,0.00011]
[1780172434071,55.99,73869.72,0.0,1.0,0.0,0.00011]
[1780172439736,55.99,73870.36,0.0,1.0,0.0,0.00011]
[1780172449806,55.99,73869.88,0.0,1.0,0.0,0.00011]
[1780172454841,55.99,73869.95,0.0,1.0,0.0,0.00011]
[1780172461789,55.99,73870.4,0.0,1.0,0.0,0.00011]
[1780172462990,55.99,73870.74,0.0,1.0,0.0,0.00011]
[1780172463073,55.99,73870.72,0.0,1.0,0.0,0.00011]
[1780172469948,55.99,73870.26,0.0,1.0,0.0,0.00011]
[1780172472004,55.99,73870.26,0.0,1.0,0.0,0.00011]
[1780172472223,55.99,73870.26,0.0,1.0,0.0,0.00011]
[1780172473728,55.99,73870.0,0.0,1.0,0.0,0.00011]
[1780172473975,55.99,73870.0,0.0,1.0,0.0,0.00011]
[1780172473976,55.99,73869.72,0.0,1.0,0.0,0.00011]
[1780172479011,55.99,73869.83,0.0,1.0,0.0,0.00011]
[1780172482032,55.99,73871.33,0.0,1.0,0.0,0.00011]
[1780172484839,55.99,73871.24,0.0,1.0,0.0,0.00011]
[1780172484974,55.99,73871.24,0.0,1.0,0.0,0.00011]
[1780172487358,55.99,73870.91,0.0,1.0,0.0,0.00011]
[1780172487471,55.99,73870.91,0.0,1.0,0.0,0.00011]
[1780172487481,55.99,73870.91,0.0,1.0,0.0,0.00011]
[1780172487724,55.99,73870.91,0.0,1.0,0.0,0.00011]
[1780172488074,55.99,73870.81,0.0,1.0,0.0,0.00011]
[1780172496131,55.99,73870.83,0.0,1.0,0.0,0.00011]
[1780172502173,55.99,73866.03,0.0,1.0,0.0,0.00011]
[1780172503011,55.99,73866.03,0.0,1.0,0.0,0.00011]
[1780172503221,55.99,73866.03,0.0,1.0,0.0,0.00011]
[1780172503180,55.99,73861.94,0.0,1.0,0.0,0.00011]
[1780172505347,55.99,73861.97,0.0,1.0,0.0,0.00011]
[1780172505354,55.99,73861.97,0.0,1.0,0.0,0.00011]
[1780172505475,55.99,73861.97,0.0,1.0,0.0,0.00011]
[1780172506201,55.99,73861.53,0.0,1.0,0.0,0.00011]
[1780172510229,55.99,73862.89,0.0,1.0,0.0,0.00011]
[1780172510593,55.99,73862.89,0.0,1.0,0.0,0.00011]
[1780172510727,55.99,73862.89,0.0,1.0,0.0,0.00011]
[1780172512576,55.99,73864.47,0.0,1.0,0.0,0.00011]
[1780172512658,55.99,73864.47,0.0,1.0,0.0,0.00011]
[1780172512724,55.99,73864.47,0.0,1.0,0.0,0.00011]
[1780172513250,55.99,73864.64,0.0,1.0,0.0,0.00011]
[1780172522313,55.99,73864.68,0.0,1.0,0.0,0.00011]
[1780172525483,55.99,73864.6,0.0,1.0,0.0,0.00011]
[1780172525721,55.99,73864.6,0.0,1.0,0.0,0.00011]
[1780172526917,55.99,73865.45,0.0,1.0,0.0,0.00011]
[1780172526928,55.99,73865.45,0.0,1.0,0.0,0.00011]
[1780172526974,55.99,73865.45,0.0,1.0,0.0,0.00011]
[1780172527018,55.99,73865.15,0.0,1.0,0.0,0.00011]
[1780172535404,55.99,73864.21,0.0,1.0,0.0,0.00011]
[1780172541445,55.99,73863.67,0.0,1.0,0.0,0.00011]
[1780172546481,55.99,73863.09,0.0,1.0,0.0,0.00011]
[1780172551516,55.99,73863.92,0.0,1.0,0.0,0.00011]
[1780172556551,55.99,73863.81,0.0,1.0,0.0,0.00011]
[1780172562593,55.99,73863.5,0.0,1.0,0.0,0.00011]
[1780172564840,55.99,73863.5,0.0,1.0,0.0,0.00011]
[1780172564971,55.99,73863.5,0.0,1.0,0.0,0.00011]
[1780172566710,55.99,73863.38,0.0,1.0,0.0,0.00011]
[1780172566724,55.99,73863.38,0.0,1.0,0.0,0.00011]
[1780172566842,55.99,73863.38,0.0,1.0,0.0,0.00011]
[1780172566977,55.99,73863.38,0.0,1.0,0.0,0.00011]
[1780172567073,55.99,73863.34,0.0,1.0,0.0,0.00011]
[1780172576698,55.99,73863.06,0.0,1.0,0.0,0.00011]
[1780172576719,55.99,73863.06,0.0,1.0,0.0,0.00011]
[1780172584882,55.99,73863.18,0.0,1.0,0.0,0.00011]
[1780172584974,55.99,73863.18,0.0,1.0,0.0,0.00011]
[1780172586551,55.99,73864.83,0.0,1.0,0.0,0.00011]
[1780172586617,55.99,73864.83,0.0,1.0,0.0,0.00011]
[1780172586724,55.99,73864.83,0.0,1.0,0.0,0.00011]
[1780172586761,55.99,73867.06,0.0,1.0,0.0,0.00011]
[1780172594817,55.99,73867.37,0.0,1.0,0.0,0.00011]
[1780172600233,55.99,73867.28,0.0,1.0,0.0,0.00011]
[1780172606902,55.99,73867.86,0.0,1.0,0.0,0.00011]
[1780172611882,55.99,73867.89,0.0,1.0,0.0,0.00011]
[1780172611971,55.99,73867.89,0.0,1.0,0.0,0.00011]
[1780172612072,55.99,73867.89,0.0,1.0,0.0,0.00011]
[1780172613535,55.99,73867.89,0.0,1.0,0.0,0.00011]
[1780172613643,55.99,73867.89,0.0,1.0,0.0,0.00011]
[1780172613723,55.99,73867.89,0.0,1.0,0.0,0.00011]
[1780172613951,55.99,73867.8,0.0,1.0,0.0,0.00011]
[1780172622007,55.99,73866.62,0.0,1.0,0.0,0.00011]
[1780172625064,55.99,73866.79,0.0,1.0,0.0,0.00011]
[1780172625130,55.99,73866.79,0.0,1.0,0.0,0.00011]
[1780172625221,55.99,73866.79,0.0,1.0,0.0,0.00011]
[1780172625321,55.99,73867.75,0.0,1.0,0.0,0.00011]
[1780172633084,55.99,73866.55,0.0,1.0,0.0,0.00011]
[1780172633684,55.99,73866.55,0.0,1.0,0.0,0.00011]
[1780172635148,55.99,73866.05,0.0,1.0,0.0,0.00011]
[1780172635186,55.99,73866.05,0.0,1.0,0.0,0.00011]
[1780172635225,55.99,73866.05,0.0,1.0,0.0,0.00011]
[1780172635322,55.99,73866.02,0.0,1.0,0.0,0.00011]
[1780172641144,55.99,73866.17,0.0,1.0,0.0,0.00011]
[1780172647186,55.99,73866.03,0.0,1.0,0.0,0.00011]
[1780172650207,55.99,73864.62,0.0,1.0,0.0,0.00011]
[1780172651089,55.99,73864.62,0.0,1.0,0.0,0.00011]
[1780172651160,55.99,73864.62,0.0,1.0,0.0,0.00011]
[1780172651225,55.99,73864.62,0.0,1.0,0.0,0.00011]
[1780172651328,55.99,73864.62,0.0,1.0,0.0,0.00011]
[1780172651303,55.99,73864.81,0.0,1.0,0.0,0.00011]
[1780172654979,55.99,73864.81,0.0,1.0,0.0,0.00011]
[1780172655040,55.99,73864.81,0.0,1.0,0.0,0.00011]
[1780172655242,55.99,73864.77,0.0,1.0,0.0,0.00011]
[1780172658976,55.99,73864.84,0.0,1.0,0.0,0.00011]
[1780172659072,55.99,73864.84,0.0,1.0,0.0,0.00011]
[1780172659432,55.99,73864.84,0.0,1.0,0.0,0.00011]
[1780172661038,55.99,73864.88,0.0,1.0,0.0,0.00011]
[1780172662983,55.99,73864.84,0.0,1.0,0.0,0.00011]
[1780172663298,55.99,73865.72,0.0,1.0,0.0,0.00011]
[1780172663545,55.99,73865.72,0.0,1.0,0.0,0.00011]
[1780172663722,55.99,73865.72,0.0,1.0,0.0,0.00011]
[1780172664305,55.99,73865.03,0.0,1.0,0.0,0.00011]
[1780172667890,55.99,73865.62,0.0,1.0,0.0,0.00011]
[1780172668974,55.99,73865.62,0.0,1.0,0.0,0.00011]
[1780172669437,55.99,73866.18,0.0,1.0,0.0,0.00011]
[1780172671354,55.99,73865.8,0.0,1.0,0.0,0.00011]
[1780172672972,55.99,73865.82,0.0,1.0,0.0,0.00011]
[1780172673331,55.99,73865.82,0.0,1.0,0.0,0.00011]
[1780172673430,55.99,73865.82,0.0,1.0,0.0,0.00011]
[1780172674976,55.99,73865.82,0.0,1.0,0.0,0.00011]
[1780172675163,55.99,73865.82,0.0,1.0,0.0,0.00011]
[1780172675200,55.99,73865.82,0.0,1.0,0.0,0.00011]
[1780172676975,55.99,73865.82,0.0,1.0,0.0,0.00011]
[1780172677396,55.99,73865.69,0.0,1.0,0.0,0.00011]
[1780172677527,55.99,73865.69,0.0,1.0,0.0,0.00011]
[1780172678977,55.99,73865.78,0.0,1.0,0.0,0.00011]
[1780172679074,55.99,73865.78,0.0,1.0,0.0,0.00011]
[1780172679474,55.99,73865.78,0.0,1.0,0.0,0.00011]
[1780172681257,55.99,73865.87,0.0,1.0,0.0,0.00011]
[1780172682981,55.99,73866.04,0.0,1.0,0.0,0.00011]
[1780172683438,55.99,73866.09,0.0,1.0,0.0,0.00011]
[1780172685305,55.99,73866.09,0.0,1.0,0.0,0.00011]
[1780172686974,55.99,73866.09,0.0,1.0,0.0,0.00011]
[1780172687231,55.99,73866.09,0.0,1.0,0.0,0.00011]
[1780172687329,55.99,73866.16,0.0,1.0,0.0,0.00011]
[1780172688980,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172689067,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172689078,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172690980,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172691226,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172691323,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172694977,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172695100,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172695195,55.99,73866.28,0.0,1.0,0.0,0.00011]
[1780172698977,55.99,73866.07,0.0,1.0,0.0,0.00011]
[1780172699130,55.99,73866.07,0.0,1.0,0.0,0.00011]
[1780172699225,55.99,73865.92,0.0,1.0,0.0,0.00011]
[1780172702981,55.99,73865.42,0.0,1.0,0.0,0.00011]
[1780172703064,55.99,73865.42,0.0,1.0,0.0,0.00011]
[1780172706979,55.99,73865.56,0.0,1.0,0.0,0.00011]
[1780172707075,55.99,73865.45,0.0,1.0,0.0,0.00011]
[1780172712480,55.99,73866.4,0.0,1.0,0.0,0.00011]
[1780172712721,55.99,73866.4,0.0,1.0,0.0,0.00011]
[1780172712802,55.99,73866.4,0.0,1.0,0.0,0.00011]
[1780172722744,55.99,73866.86,0.0,1.0,0.0,0.00011]
[1780172725280,55.99,73866.51,0.0,1.0,0.0,0.00011]
[1780172728979,55.99,73867.02,0.0,1.0,0.0,0.0001]
[1780172729464,55.99,73867.02,0.0,1.0,0.0,0.0001]
[1780172729070,55.99,73867.02,0.0,1.0,0.0,0.0001]
[1780172730978,55.99,73867.02,0.0,1.0,0.0,0.0001]
[1780172731156,55.99,73867.02,0.0,1.0,0.0,0.0001]
[1780172731251,55.99,73867.02,0.0,1.0,0.0,0.0001]
[1780172734981,55.99,73867.0,0.0,1.0,0.0,0.0001]
[1780172735076,55.99,73867.0,0.0,1.0,0.0,0.0001]
[1780172735629,55.99,73867.0,0.0,1.0,0.0,0.0001]
[1780172737021,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172738804,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172738975,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172739046,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172739135,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172740980,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172741158,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172741239,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172744981,55.99,73867.04,0.0,1.0,0.0,0.0001]
[1780172745077,55.99,73867.05,0.0,1.0,0.0,0.0001]
[1780172745573,55.99,73867.05,0.0,1.0,0.0,0.0001]
[1780172746979,55.99,73867.1,0.0,1.0,0.0,0.0001]
[1780172747411,55.99,73867.1,0.0,1.0,0.0,0.0001]
[1780172747502,55.99,73867.1,0.0,1.0,0.0,0.0001]
[1780172752929,55.99,73867.11,0.0,1.0,0.0,0.0001]
[1780172757205,55.99,73867.08,0.0,1.0,0.0,0.0001]
[1780172757222,55.99,73867.08,0.0,1.0,0.0,0.0001]
[1780172757303,55.99,73867.13,0.0,1.0,0.0,0.0001]
[1780172758220,55.99,73867.13,0.0,1.0,0.0,0.0001]
[1780172767027,55.99,73867.1,0.0,1.0,0.0,0.0001]
[1780172772062,55.99,73865.65,0.0,1.0,0.0,0.0001]
[1780172774076,55.99,73864.93,0.0,1.0,0.0,0.0001]
[1780172779110,55.99,73865.1,0.0,1.0,0.0,0.0001]
[1780172784146,55.99,73865.0,0.0,1.0,0.0,0.0001]
[1780172788174,55.99,73866.47,0.0,1.0,0.0,0.0001]
[1780172794216,55.99,73867.22,0.0,1.0,0.0,0.0001]
[1780172797237,55.99,73867.84,0.0,1.0,0.0,0.0001]
[1780172802272,55.99,73866.82,0.0,1.0,0.0,0.0001]
[1780172803279,55.99,73865.36,0.0,1.0,0.0,0.0001]
[1780172808314,55.99,73864.97,0.0,1.0,0.0,0.0001]
[1780172813349,55.99,73864.93,0.0,1.0,0.0,0.0001]
[1780172824426,55.99,73864.98,0.0,1.0,0.0,0.0001]
[1780172833489,55.99,73864.89,0.0,1.0,0.0,0.0001]
[1780172842552,55.99,73864.58,0.0,1.0,0.0,0.0001]
[1780172847587,55.99,73864.29,0.0,1.0,0.0,0.0001]
[1780172851651,55.99,73864.88,0.0,1.0,0.0,0.0001]
[1780172852983,55.99,73864.88,0.0,1.0,0.0,0.0001]
[1780172853074,55.99,73865.38,0.0,1.0,0.0,0.0001]
[1780172853630,55.99,73868.04,0.0,1.0,0.0,0.0001]
[1780172855643,55.99,73869.99,0.0,1.0,0.0,0.0001]
[1780172860678,55.99,73870.05,0.0,1.0,0.0,0.0001]
[1780172866082,55.99,73869.57,0.0,1.0,0.0,0.0001]
[1780172867219,55.99,73869.53,0.0,1.0,0.0,0.0001]
[1780172877797,55.99,73870.01,0.0,1.0,0.0,0.0001]
[1780172883840,55.99,73869.76,0.0,1.0,0.0,0.0001]
[1780172884974,55.99,73869.76,0.0,1.0,0.0,0.0001]
[1780172888987,55.99,73870.08,0.0,1.0,0.0,0.0001]
[1780172889220,55.99,73870.08,0.0,1.0,0.0,0.0001]
[1780172889265,55.99,73870.08,0.0,1.0,0.0,0.0001]
[1780172895925,55.99,73869.73,0.0,1.0,0.0,0.0001]
[1780172897876,55.99,73869.51,0.0,1.0,0.0,0.0001]
[1780172897974,55.99,73869.51,0.0,1.0,0.0,0.0001]
[1780172897978,55.99,73869.51,0.0,1.0,0.0,0.0001]
[1780172904989,55.99,73869.58,0.0,1.0,0.0,0.0001]
[1780172907558,55.99,73868.67,0.0,1.0,0.0,0.0001]
[1780172907572,55.99,73866.46,0.0,1.0,0.0,0.0001]
[1780172911033,55.99,73866.47,0.0,1.0,0.0,0.0001]
[1780172911950,55.99,73866.47,0.0,1.0,0.0,0.0001]
[1780172911973,55.99,73866.47,0.0,1.0,0.0,0.0001]
[1780172912021,55.99,73866.47,0.0,1.0,0.0,0.0001]
[1780172912222,55.99,73866.47,0.0,1.0,0.0,0.0001]
[1780172912260,55.99,73866.39,0.0,1.0,0.0,0.0001]
[1780172914054,55.99,73864.4,0.0,1.0,0.0,0.0001]
[1780172919093,55.99,73863.1,0.0,1.0,0.0,0.0001]
[1780172921865,55.99,73863.1,0.0,1.0,0.0,0.0001]
[1780172921933,55.99,73863.1,0.0,1.0,0.0,0.0001]
[1780172921971,55.99,73863.1,0.0,1.0,0.0,0.0001]
[1780172922070,55.99,73863.1,0.0,1.0,0.0,0.0001]
[1780172926649,55.99,73863.18,0.0,1.0,0.0,0.0001]
[1780172926978,55.99,73863.18,0.0,1.0,0.0,0.0001]
[1780172938223,55.99,73863.12,0.0,1.0,0.0,0.0001]
[1780172939789,55.99,73863.13,0.0,1.0,0.0,0.0001]
[1780172940983,55.99,73863.24,0.0,1.0,0.0,0.0001]
[1780172941584,55.99,73863.24,0.0,1.0,0.0,0.0001]
[1780172941687,55.99,73864.42,0.0,1.0,0.0,0.0001]
[1780172951315,55.99,73865.24,0.0,1.0,0.0,0.0001]
[1780172958622,55.99,73865.1,0.0,1.0,0.0,0.0001]
[1780172958711,55.99,73865.1,0.0,1.0,0.0,0.0001]
[1780172958735,55.99,73865.1,0.0,1.0,0.0,0.0001]
[1780172962862,55.99,73865.1,0.0,1.0,0.0,0.0001]
[1780172964978,55.99,73864.7,0.0,1.0,0.0,0.0001]
[1780172965427,55.99,73864.7,0.0,1.0,0.0,0.0001]
[1780172965478,55.99,73864.7,0.0,1.0,0.0,0.0001]
[1780172970912,55.99,73865.12,0.0,1.0,0.0,0.0001]
[1780172970977,55.99,73865.12,0.0,1.0,0.0,0.0001]
[1780172971013,55.99,73865.12,0.0,1.0,0.0,0.0001]
[1780172977498,55.99,73864.97,0.0,1.0,0.0,0.0001]
[1780172987567,55.99,73864.97,0.0,1.0,0.0,0.0001]
[1780172997245,55.99,73864.97,0.0,1.0,0.0,0.0001]
[1780172997472,55.99,73864.97,0.0,1.0,0.0,0.0001]
[1780172997572,55.99,73864.97,0.0,1.0,0.0,0.0001]
[1780173006701,55.99,73862.7,0.0,1.0,0.0,0.0001]
[1780173009262,55.99,73862.12,0.0,1.0,0.0,0.0001]
[1780173009334,55.99,73862.12,0.0,1.0,0.0,0.0001]
[1780173009472,55.99,73862.12,0.0,1.0,0.0,0.0001]
[1780173009721,55.99,73861.88,0.0,1.0,0.0,0.0001]
[1780173017778,55.99,73861.59,0.0,1.0,0.0,0.0001]
[1780173022813,55.99,73861.59,0.0,1.0,0.0,0.0001]
[1780173029260,55.99,73861.64,0.0,1.0,0.0,0.0001]
[1780173029333,55.99,73861.64,0.0,1.0,0.0,0.0001]
[1780173029473,55.99,73861.64,0.0,1.0,0.0,0.0001]
[1780173029571,55.99,73861.64,0.0,1.0,0.0,0.0001]
[1780173032882,55.99,73860.59,0.0,1.0,0.0,0.0001]
[1780173037918,55.99,73861.49,0.0,1.0,0.0,0.0001]
[1780173042953,55.99,73849.49,0.0,1.0,0.0,0.0001]
[1780173043960,55.99,73845.13,0.0,1.0,0.0,0.0001]
[1780173047177,55.99,73844.53,0.0,1.0,0.0,0.0001]
[1780173047226,55.99,73844.53,0.0,1.0,0.0,0.0001]
[1780173047313,55.99,73844.53,0.0,1.0,0.0,0.0001]
[1780173047474,55.99,73844.53,0.0,1.0,0.0,0.0001]
[1780173047539,55.99,73842.73,0.0,1.0,0.0,0.0001]
[1780173054030,55.99,73841.18,0.0,1.0,0.0,0.0001]
[1780173058614,55.99,73840.61,0.0,1.0,0.0,0.0001]
[1780173058680,55.99,73840.61,0.0,1.0,0.0,0.0001]
[1780173058725,55.99,73840.61,0.0,1.0,0.0,0.0001]
[1780173058781,55.99,73840.61,0.0,1.0,0.0,0.0001]
[1780173064100,55.99,73843.24,0.0,1.0,0.0,0.0001]
[1780173067031,55.99,73844.12,0.0,1.0,0.0,0.0001]
[1780173067208,55.99,73844.12,0.0,1.0,0.0,0.0001]
[1780173067224,55.99,73844.12,0.0,1.0,0.0,0.0001]
[1780173067287,55.99,73844.38,0.0,1.0,0.0,0.0001]
[1780173073163,55.99,73845.34,0.0,1.0,0.0,0.0001]
[1780173079205,55.99,73850.64,0.0,1.0,0.0,0.0001]
[1780173080211,55.99,73852.58,0.0,1.0,0.0,0.0001]
[1780173081629,55.99,73852.58,0.0,1.0,0.0,0.0001]
[1780173081726,55.99,73852.58,0.0,1.0,0.0,0.0001]
[1780173081737,55.99,73852.58,0.0,1.0,0.0,0.0001]
[1780173081826,55.99,73853.6,0.0,1.0,0.0,0.0001]
[1780173081972,55.99,73853.6,0.0,1.0,0.0,0.0001]
[1780173083233,55.99,73846.85,0.0,1.0,0.0,0.0001]
[1780173086254,55.99,73844.64,0.0,1.0,0.0,0.0001]
[1780173087261,55.99,73841.43,0.0,1.0,0.0,0.0001]
[1780173087880,55.99,73841.43,0.0,1.0,0.0,0.0001]
[1780173087972,55.99,73841.43,0.0,1.0,0.0,0.0001]
[1780173087980,55.99,73841.43,0.0,1.0,0.0,0.0001]
[1780173088223,55.99,73841.43,0.0,1.0,0.0,0.0001]
[1780173088268,55.99,73841.29,0.0,1.0,0.0,0.0001]
[1780173089275,55.99,73836.93,0.0,1.0,0.0,0.0001]
[1780173091289,55.99,73836.54,0.0,1.0,0.0,0.0001]
[1780173096324,55.99,73837.46,0.0,1.0,0.0,0.0001]
[1780173098120,55.99,73838.23,0.0,1.0,0.0,0.0001]
[1780173098225,55.99,73838.23,0.0,1.0,0.0,0.0001]
[1780173098475,55.99,73838.23,0.0,1.0,0.0,0.0001]
[1780173098548,55.99,73838.95,0.0,1.0,0.0,0.0001]
[1780173102366,55.99,73840.6,0.0,1.0,0.0,0.0001]
[1780173107401,55.99,73841.07,0.0,1.0,0.0,0.0001]
[1780173109338,55.99,73841.76,0.0,1.0,0.0,0.0001]
[1780173109465,55.99,73841.76,0.0,1.0,0.0,0.0001]
[1780173109473,55.99,73841.76,0.0,1.0,0.0,0.0001]
[1780173109559,55.99,73842.77,0.0,1.0,0.0,0.0001]
[1780173114450,55.99,73847.63,0.0,1.0,0.0,0.0001]
[1780173115457,55.99,73850.98,0.0,1.0,0.0,0.0001]
[1780173115933,55.99,73850.98,0.0,1.0,0.0,0.0001]
[1780173115971,55.99,73850.98,0.0,1.0,0.0,0.0001]
[1780173116043,55.99,73850.98,0.0,1.0,0.0,0.0001]
[1780173116221,55.99,73850.98,0.0,1.0,0.0,0.0001]
[1780173116464,55.99,73851.85,0.0,1.0,0.0,0.0001]
[1780173119485,55.99,73854.36,0.0,1.0,0.0,0.0001]
[1780173123507,55.99,73853.91,0.0,1.0,0.0,0.0001]
[1780173123592,55.99,73853.91,0.0,1.0,0.0,0.0001]
[1780173123722,55.99,73853.91,0.0,1.0,0.0,0.0001]
[1780173123823,55.99,73853.69,0.0,1.0,0.0,0.0001]
[1780173130563,55.99,73853.47,0.0,1.0,0.0,0.0001]
[1780173135598,55.99,73853.34,0.0,1.0,0.0,0.0001]
[1780173136875,55.99,73853.34,0.0,1.0,0.0,0.0001]
[1780173136605,55.99,73850.41,0.0,1.0,0.0,0.0001]
[1780173136983,55.99,73850.41,0.0,1.0,0.0,0.0001]
[1780173136988,55.99,73850.41,0.0,1.0,0.0,0.0001]
[1780173137224,55.99,73850.41,0.0,1.0,0.0,0.0001]
[1780173137612,55.99,73850.27,0.0,1.0,0.0,0.0001]
[1780173142647,55.99,73850.46,0.0,1.0,0.0,0.0001]
[1780173145668,55.99,73847.33,0.0,1.0,0.0,0.0001]
[1780173146135,55.99,73847.33,0.0,1.0,0.0,0.0001]
[1780173146141,55.99,73847.33,0.0,1.0,0.0,0.0001]
[1780173146222,55.99,73847.33,0.0,1.0,0.0,0.0001]
[1780173146259,55.99,73847.33,0.0,1.0,0.0,0.0001]
[1780173146675,55.99,73847.19,0.0,1.0,0.0,0.0001]
[1780173148980,55.99,73846.89,0.0,1.0,0.0,0.0001]
[1780173149099,55.99,73846.89,0.0,1.0,0.0,0.0001]
[1780173149696,55.99,73846.66,0.0,1.0,0.0,0.0001]
[1780173152717,55.99,73846.45,0.0,1.0,0.0,0.0001]
[1780173152980,55.99,73846.45,0.0,1.0,0.0,0.0001]
[1780173153502,55.99,73846.45,0.0,1.0,0.0,0.0001]
[1780173153724,55.99,73846.42,0.0,1.0,0.0,0.0001]
[1780173156983,55.99,73846.42,0.0,1.0,0.0,0.0001]
[1780173157357,55.99,73846.42,0.0,1.0,0.0,0.0001]
[1780173157455,55.99,73846.42,0.0,1.0,0.0,0.0001]
[1780173158988,55.99,73846.42,0.0,1.0,0.0,0.0001]
[1780173159234,55.99,73846.42,0.0,1.0,0.0,0.0001]
[1780173159766,55.99,73846.74,0.0,1.0,0.0,0.0001]
[1780173161780,55.99,73847.81,0.0,1.0,0.0,0.0001]
[1780173162975,55.99,73847.81,0.0,1.0,0.0,0.0001]
[1780173163424,55.99,73847.81,0.0,1.0,0.0,0.0001]
[1780173163795,55.99,73847.85,0.0,1.0,0.0,0.0001]
[1780173166817,55.99,73846.81,0.0,1.0,0.0,0.0001]
[1780173166986,55.99,73846.81,0.0,1.0,0.0,0.0001]
[1780173167105,55.99,73846.81,0.0,1.0,0.0,0.0001]
[1780173167824,55.99,73847.21,0.0,1.0,0.0,0.0001]
[1780173169838,55.99,73849.07,0.0,1.0,0.0,0.0001]
[1780173170976,55.99,73849.9,0.0,1.0,0.0,0.0001]
[1780173171096,55.99,73849.9,0.0,1.0,0.0,0.0001]
[1780173171852,55.99,73850.94,0.0,1.0,0.0,0.0001]
[1780173172976,55.99,73851.4,0.0,1.0,0.0,0.0001]
[1780173173043,55.99,73851.4,0.0,1.0,0.0,0.0001]
[1780173173865,55.99,73851.19,0.0,1.0,0.0,0.0001]
[1780173176973,55.99,73851.39,0.0,1.0,0.0,0.0001]
[1780173177587,55.99,73851.39,0.0,1.0,0.0,0.0001]
[1780173177688,55.99,73851.39,0.0,1.0,0.0,0.0001]
[1780173178972,55.99,73851.39,0.0,1.0,0.0,0.0001]
[1780173179583,55.99,73851.39,0.0,1.0,0.0,0.0001]
[1780173179908,55.99,73851.47,0.0,1.0,0.0,0.0001]
[1780173182972,55.99,73851.47,0.0,1.0,0.0,0.0001]
[1780173183037,55.99,73851.47,0.0,1.0,0.0,0.0001]
[1780173183072,55.99,73851.47,0.0,1.0,0.0,0.0001]
[1780173185950,55.99,73849.59,0.0,1.0,0.0,0.0001]
[1780173186976,55.99,73849.46,0.0,1.0,0.0,0.0001]
[1780173187087,55.99,73849.46,0.0,1.0,0.0,0.0001]
[1780173187964,55.99,73849.35,0.0,1.0,0.0,0.0001]
[1780173188973,55.99,73849.35,0.0,1.0,0.0,0.0001]
[1780173189102,55.99,73849.35,0.0,1.0,0.0,0.0001]
[1780173189198,55.99,73849.35,0.0,1.0,0.0,0.0001]
[1780173190972,55.99,73849.31,0.0,1.0,0.0,0.0001]
[1780173191382,55.99,73849.31,0.0,1.0,0.0,0.0001]
[1780173191479,55.99,73849.28,0.0,1.0,0.0,0.0001]
[1780173194972,55.99,73849.24,0.0,1.0,0.0,0.0001]
[1780173195225,55.99,73849.24,0.0,1.0,0.0,0.0001]
[1780173195324,55.99,73849.24,0.0,1.0,0.0,0.0001]
[1780173196973,55.99,73849.24,0.0,1.0,0.0,0.0001]
[1780173197053,55.99,73849.28,0.0,1.0,0.0,0.0001]
[1780173197138,55.99,73848.99,0.0,1.0,0.0,0.0001]
[1780173198973,55.99,73848.99,0.0,1.0,0.0,0.0001]
[1780173198977,55.99,73848.71,0.0,1.0,0.0,0.0001]
[1780173199052,55.99,73848.71,0.0,1.0,0.0,0.0001]
[1780173202971,55.99,73848.68,0.0,1.0,0.0,0.0001]
[1780173203497,55.99,73849.0,0.0,1.0,0.0,0.0001]
[1780173203596,55.99,73849.81,0.0,1.0,0.0,0.0001]
[1780173204973,55.99,73849.81,0.0,1.0,0.0,0.0001]
[1780173205132,55.99,73849.59,0.0,1.0,0.0,0.0001]
[1780173205234,55.99,73849.87,0.0,1.0,0.0,0.0001]
[1780173209755,55.99,73850.36,0.0,1.0,0.0,0.0001]
[1780173209763,55.99,73850.36,0.0,1.0,0.0,0.0001]
[1780173209804,55.99,73850.51,0.0,1.0,0.0,0.0001]
[1780173210972,55.99,73850.51,0.0,1.0,0.0,0.0001]
[1780173211071,55.99,73850.66,0.0,1.0,0.0,9e-05]
[1780173217168,55.99,73851.11,0.0,1.0,0.0,9e-05]
[1780173222203,55.99,73852.11,0.0,1.0,0.0,9e-05]
[1780173229253,55.99,73850.33,0.0,1.0,0.0,9e-05]
[1780173232884,55.99,73849.2,0.0,1.0,0.0,0.0001]
[1780173235185,55.99,73849.15,0.0,1.0,0.0,0.0001]
[1780173238981,55.99,73849.19,0.0,1.0,0.0,0.0001]
[1780173239022,55.99,73849.19,0.0,1.0,0.0,0.0001]
[1780173246228,55.99,73849.19,0.0,1.0,0.0,0.0001]
[1780173249396,55.99,73851.42,0.0,1.0,0.0,9e-05]
[1780173256445,55.99,73851.56,0.0,1.0,0.0,9e-05]
[1780173261480,55.99,73849.71,0.0,1.0,0.0,9e-05]
[1780173267521,55.99,73848.17,0.0,1.0,0.0,0.0001]
[1780173269778,55.99,73848.17,0.0,1.0,0.0,0.0001]
[1780173269790,55.99,73848.17,0.0,1.0,0.0,0.0001]
[1780173269971,55.99,73848.17,0.0,1.0,0.0,0.0001]
[1780173269821,55.99,73848.14,0.0,1.0,0.0,0.0001]
[1780173273564,55.99,73848.31,0.0,1.0,0.0,9e-05]
[1780173278600,55.99,73849.95,0.0,1.0,0.0,9e-05]
[1780173282163,55.99,73849.34,0.0,1.0,0.0,9e-05]
[1780173282223,55.99,73849.34,0.0,1.0,0.0,9e-05]
[1780173282349,55.99,73849.34,0.0,1.0,0.0,9e-05]
[1780173282474,55.99,73849.34,0.0,1.0,0.0,9e-05]
[1780173282628,55.99,73849.25,0.0,1.0,0.0,9e-05]
[1780173289677,55.99,73848.49,0.0,1.0,0.0,9e-05]
[1780173294712,55.99,73849.01,0.0,1.0,0.0,9e-05]
[1780173299746,55.99,73850.02,0.0,1.0,0.0,9e-05]
[1780173300432,55.99,73850.02,0.0,1.0,0.0,9e-05]
[1780173300991,55.99,73850.02,0.0,1.0,0.0,9e-05]
[1780173301075,55.99,73850.02,0.0,1.0,0.0,9e-05]
[1780173301567,55.99,73850.02,0.0,1.0,0.0,9e-05]
[1780173301724,55.99,73850.02,0.0,1.0,0.0,9e-05]
[1780173301761,55.99,73850.16,0.0,1.0,0.0,9e-05]
[1780173306796,55.99,73850.74,0.0,1.0,0.0,9e-05]
[1780173310824,55.99,73848.58,0.0,1.0,0.0,9e-05]
[1780173311831,55.99,73836.98,0.0,1.0,0.0,0.0001]
[1780173312838,55.99,73835.63,0.0,1.0,0.0,0.0001]
[1780173313355,55.99,73835.63,0.0,1.0,0.0,0.0001]
[1780173313477,55.99,73835.63,0.0,1.0,0.0,0.0001]
[1780173313845,55.99,73832.2,0.0,1.0,0.0,0.0001]
[1780173318880,55.99,73833.8,0.0,1.0,0.0,0.0001]
[1780173323915,55.99,73833.84,0.0,1.0,0.0,0.0001]
[1780173329957,55.99,73833.68,0.0,1.0,0.0,0.0001]
[1780173334530,55.99,73833.68,0.0,1.0,0.0,0.0001]
[1780173334657,55.99,73833.68,0.0,1.0,0.0,0.0001]
[1780173334731,55.99,73833.68,0.0,1.0,0.0,0.0001]
[1780173334992,55.99,73833.76,0.0,1.0,0.0,0.0001]
[1780173340027,55.99,73833.98,0.0,1.0,0.0,0.0001]
[1780173346069,55.99,73833.68,0.0,1.0,0.0,0.0001]
[1780173351104,55.99,73834.64,0.0,1.0,0.0,0.0001]
[1780173356139,55.99,73834.28,0.0,1.0,0.0,0.0001]
[1780173361174,55.99,73835.58,0.0,1.0,0.0,0.0001]
[1780173362181,55.99,73836.96,0.0,1.0,0.0,0.0001]
[1780173365631,55.99,73836.82,0.0,1.0,0.0,0.0001]
[1780173365725,55.99,73836.82,0.0,1.0,0.0,0.0001]
[1780173365773,55.99,73836.82,0.0,1.0,0.0,0.0001]
[1780173365971,55.99,73836.82,0.0,1.0,0.0,0.0001]
[1780173366071,55.99,73836.76,0.0,1.0,0.0,0.0001]
[1780173371244,55.99,73837.89,0.0,1.0,0.0,0.0001]
[1780173376279,55.99,73838.48,0.0,1.0,0.0,9e-05]
[1780173380906,55.99,73838.55,0.0,1.0,0.0,9e-05]
[1780173380973,55.99,73838.55,0.0,1.0,0.0,9e-05]
[1780173380983,55.99,73838.55,0.0,1.0,0.0,9e-05]
[1780173381022,55.99,73838.57,0.0,1.0,0.0,9e-05]
[1780173381223,55.99,73838.57,0.0,1.0,0.0,9e-05]
[1780173386349,55.99,73839.2,0.0,1.0,0.0,9e-05]
[1780173394405,55.99,73839.18,0.0,1.0,0.0,9e-05]
[1780173398906,55.99,73839.16,0.0,1.0,0.0,9e-05]
[1780173398976,55.99,73839.16,0.0,1.0,0.0,9e-05]
[1780173399104,55.99,73839.16,0.0,1.0,0.0,9e-05]
[1780173400447,55.99,73852.72,0.0,1.0,0.0,9e-05]
[1780173401454,55.99,73858.29,0.0,1.0,0.0,9e-05]
[1780173402978,55.99,73858.29,0.0,1.0,0.0,9e-05]
[1780173403070,55.99,73861.47,0.0,1.0,0.0,9e-05]
[1780173403232,55.99,73861.47,0.0,1.0,0.0,9e-05]
[1780173404475,55.99,73859.77,0.0,1.0,0.0,9e-05]
[1780173405482,55.99,73858.41,0.0,1.0,0.0,9e-05]
[1780173410519,55.99,73855.75,0.0,1.0,0.0,9e-05]
[1780173411524,55.99,73853.37,0.0,1.0,0.0,9e-05]
[1780173412531,55.99,73851.83,0.0,1.0,0.0,9e-05]
[1780173417677,55.99,73852.53,0.0,1.0,0.0,9e-05]
[1780173417720,55.99,73852.53,0.0,1.0,0.0,9e-05]
[1780173417729,55.99,73852.53,0.0,1.0,0.0,9e-05]
[1780173417974,55.99,73852.53,0.0,1.0,0.0,9e-05]
[1780173417988,55.99,73852.46,0.0,1.0,0.0,9e-05]
[1780173424615,55.99,73854.68,0.0,1.0,0.0,9e-05]
[1780173425622,55.99,73857.35,0.0,1.0,0.0,9e-05]
[1780173428381,55.99,73858.31,0.0,1.0,0.0,9e-05]
[1780173428444,55.99,73858.31,0.0,1.0,0.0,9e-05]
[1780173428470,55.99,73858.31,0.0,1.0,0.0,9e-05]
[1780173428643,55.99,73858.38,0.0,1.0,0.0,9e-05]
[1780173430657,55.99,73860.21,0.0,1.0,0.0,9e-05]
[1780173436182,55.99,73860.73,0.0,1.0,0.0,9e-05]
[1780173436222,55.99,73860.73,0.0,1.0,0.0,9e-05]
[1780173435693,55.99,73865.57,0.0,1.0,0.0,9e-05]
[1780173436312,55.99,73865.57,0.0,1.0,0.0,9e-05]
[1780173436481,55.99,73865.57,0.0,1.0,0.0,9e-05]
[1780173436699,55.99,73868.39,0.0,1.0,0.0,8e-05]
[1780173437706,55.99,73871.19,0.0,1.0,0.0,8e-05]
[1780173438713,55.99,73872.6,0.0,1.0,0.0,8e-05]
[1780173440727,55.99,73873.98,0.0,1.0,0.0,8e-05]
[1780173443391,55.99,73873.56,0.0,1.0,0.0,8e-05]
[1780173444220,55.99,73873.56,0.0,1.0,0.0,8e-05]
[1780173444755,55.99,73876.44,0.0,1.0,0.0,8e-05]
[1780173446840,55.99,73877.29,0.0,1.0,0.0,8e-05]
[1780173446916,55.99,73877.29,0.0,1.0,0.0,8e-05]
[1780173446978,55.99,73877.29,0.0,1.0,0.0,8e-05]
[1780173447062,55.99,73876.82,0.0,1.0,0.0,8e-05]
[1780173449790,55.99,73873.77,0.0,1.0,0.0,8e-05]
[1780173450797,55.99,73870.93,0.0,1.0,0.0,8e-05]
[1780173451804,55.99,73865.73,0.0,1.0,0.0,8e-05]
[1780173453110,55.99,73865.73,0.0,1.0,0.0,8e-05]
[1780173453208,55.99,73865.73,0.0,1.0,0.0,8e-05]
[1780173453225,55.99,73865.73,0.0,1.0,0.0,8e-05]
[1780173453153,55.99,73864.11,0.0,1.0,0.0,8e-05]
[1780173453818,55.99,73863.84,0.0,1.0,0.0,8e-05]
[1780173458976,55.99,73863.77,0.0,1.0,0.0,8e-05]
[1780173459860,55.99,73862.15,0.0,1.0,0.0,8e-05]
[1780173461590,55.99,73862.16,0.0,1.0,0.0,8e-05]
[1780173461714,55.99,73862.16,0.0,1.0,0.0,8e-05]
[1780173461724,55.99,73862.16,0.0,1.0,0.0,8e-05]
[1780173461874,55.99,73862.23,0.0,1.0,0.0,8e-05]
[1780173466909,55.99,73862.53,0.0,1.0,0.0,8e-05]
[1780173469930,55.99,73864.11,0.0,1.0,0.0,8e-05]
[1780173471212,55.99,73864.11,0.0,1.0,0.0,8e-05]
[1780173472994,55.99,73864.09,0.0,1.0,0.0,8e-05]
[1780173473077,55.99,73864.09,0.0,1.0,0.0,8e-05]
[1780173473818,55.99,73864.09,0.0,1.0,0.0,8e-05]
[1780173473976,55.99,73864.09,0.0,1.0,0.0,8e-05]
[1780173474055,55.99,73864.09,0.0,1.0,0.0,8e-05]
[1780173476714,55.99,73864.62,0.0,1.0,0.0,8e-05]
[1780173476726,55.99,73864.62,0.0,1.0,0.0,8e-05]
[1780173477986,55.99,73862.46,0.0,1.0,0.0,8e-05]
[1780173478993,55.99,73861.22,0.0,1.0,0.0,9e-05]
[1780173485709,55.99,73860.43,0.0,1.0,0.0,9e-05]
[1780173485722,55.99,73860.43,0.0,1.0,0.0,9e-05]
[1780173486675,55.99,73860.39,0.0,1.0,0.0,9e-05]
[1780173486722,55.99,73860.39,0.0,1.0,0.0,9e-05]
[1780173486802,55.99,73860.39,0.0,1.0,0.0,9e-05]
[1780173493091,55.99,73860.69,0.0,1.0,0.0,9e-05]
[1780173495105,55.99,73855.63,0.0,1.0,0.0,9e-05]
[1780173496112,55.99,73851.0,0.0,1.0,0.0,9e-05]
[1780173499153,55.99,73850.97,0.0,1.0,0.0,9e-05]
[1780173499221,55.99,73850.97,0.0,1.0,0.0,9e-05]
[1780173499229,55.99,73850.97,0.0,1.0,0.0,9e-05]
[1780173499280,55.99,73850.97,0.0,1.0,0.0,9e-05]
[1780173499473,55.99,73850.97,0.0,1.0,0.0,9e-05]
[1780173502918,55.99,73850.97,0.0,1.0,0.0,9e-05]
[1780173502973,55.99,73850.97,0.0,1.0,0.0,9e-05]
[1780173504169,55.99,73853.98,0.0,1.0,0.0,9e-05]
[1780173506602,55.99,73853.34,0.0,1.0,0.0,9e-05]
[1780173506720,55.99,73853.34,0.0,1.0,0.0,9e-05]
[1780173506731,55.99,73853.34,0.0,1.0,0.0,9e-05]
[1780173507190,55.99,73853.53,0.0,1.0,0.0,9e-05]
[1780173508976,55.99,73853.72,0.0,1.0,0.0,9e-05]
[1780173509106,55.99,73853.72,0.0,1.0,0.0,9e-05]
[1780173509204,55.99,73853.79,0.0,1.0,0.0,9e-05]
[1780173510977,55.99,73853.72,0.0,1.0,0.0,9e-05]
[1780173511100,55.99,73853.72,0.0,1.0,0.0,9e-05]
[1780173511193,55.99,73853.72,0.0,1.0,0.0,9e-05]
[1780173512225,55.99,73854.89,0.0,1.0,0.0,9e-05]
[1780173514980,55.99,73854.89,0.0,1.0,0.0,9e-05]
[1780173515172,55.99,73854.89,0.0,1.0,0.0,9e-05]
[1780173515267,55.99,73854.89,0.0,1.0,0.0,9e-05]
[1780173515330,55.99,73854.89,0.0,1.0,0.0,9e-05]
[1780173515474,55.99,73854.89,0.0,1.0,0.0,9e-05]
[1780173518976,55.99,73854.93,0.0,1.0,0.0,9e-05]
[1780173519115,55.99,73854.93,0.0,1.0,0.0,9e-05]
[1780173519199,55.99,73854.93,0.0,1.0,0.0,9e-05]
[1780173520716,55.99,73854.93,0.0,1.0,0.0,9e-05]
[1780173522989,55.99,73854.93,0.0,1.0,0.0,9e-05]
[1780173523302,55.99,73854.68,0.0,1.0,0.0,9e-05]
[1780173524309,55.99,73851.55,0.0,1.0,0.0,9e-05]
[1780173524667,55.99,73851.55,0.0,1.0,0.0,9e-05]
[1780173524723,55.99,73851.55,0.0,1.0,0.0,9e-05]
[1780173525316,55.99,73851.98,0.0,1.0,0.0,9e-05]
[1780173525896,55.99,73851.98,0.0,1.0,0.0,9e-05]
[1780173525972,55.99,73851.98,0.0,1.0,0.0,9e-05]
[1780173533372,55.99,73854.25,0.0,1.0,0.0,9e-05]
[1780173534791,55.99,73854.25,0.0,1.0,0.0,9e-05]
[1780173534972,55.99,73854.25,0.0,1.0,0.0,9e-05]
[1780173535164,55.99,73854.25,0.0,1.0,0.0,9e-05]
[1780173535240,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173536504,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173536726,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173536980,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173537237,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173537326,55.99,73854.96,0.0,1.0,0.0,9e-05]
[1780173538979,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173539073,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173539646,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173540980,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173541074,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173541616,55.99,73854.95,0.0,1.0,0.0,9e-05]
[1780173544982,55.99,73855.11,0.0,1.0,0.0,9e-05]
[1780173545245,55.99,73855.11,0.0,1.0,0.0,9e-05]
[1780173545339,55.99,73855.22,0.0,1.0,0.0,9e-05]
[1780173546980,55.99,73855.2,0.0,1.0,0.0,9e-05]
[1780173547049,55.99,73855.2,0.0,1.0,0.0,9e-05]
[1780173547074,55.99,73855.2,0.0,1.0,0.0,9e-05]
[1780173548483,55.99,73851.44,0.0,1.0,0.0,9e-05]
[1780173549490,55.99,73849.9,0.0,1.0,0.0,9e-05]
[1780173550980,55.99,73849.9,0.0,1.0,0.0,9e-05]
[1780173551128,55.99,73849.9,0.0,1.0,0.0,9e-05]
[1780173551224,55.99,73849.44,0.0,1.0,0.0,9e-05]
[1780173554985,55.99,73849.49,0.0,1.0,0.0,9e-05]
[1780173555118,55.99,73849.49,0.0,1.0,0.0,9e-05]
[1780173555145,55.99,73849.49,0.0,1.0,0.0,9e-05]
[1780173555230,55.99,73849.49,0.0,1.0,0.0,9e-05]
[1780173555327,55.99,73849.48,0.0,1.0,0.0,9e-05]
[1780173557546,55.99,73844.7,0.0,1.0,0.0,9e-05]
[1780173558980,55.99,73844.7,0.0,1.0,0.0,9e-05]
[1780173559208,55.99,73844.7,0.0,1.0,0.0,9e-05]
[1780173559302,55.99,73845.02,0.0,1.0,0.0,9e-05]
[1780173560981,55.99,73844.91,0.0,1.0,0.0,9e-05]
[1780173561101,55.99,73844.91,0.0,1.0,0.0,9e-05]
[1780173561193,55.99,73841.99,0.0,1.0,0.0,9e-05]
[1780173563666,55.99,73841.69,0.0,1.0,0.0,9e-05]
[1780173563724,55.99,73841.69,0.0,1.0,0.0,9e-05]
[1780173565778,55.99,73841.36,0.0,1.0,0.0,9e-05]
[1780173565840,55.99,73841.36,0.0,1.0,0.0,9e-05]
[1780173565973,55.99,73841.36,0.0,1.0,0.0,9e-05]
[1780173566130,55.99,73841.36,0.0,1.0,0.0,9e-05]
[1780173566232,55.99,73841.36,0.0,1.0,0.0,9e-05]
[1780173568623,55.99,73839.05,0.0,1.0,0.0,9e-05]
[1780173570637,55.99,73839.92,0.0,1.0,0.0,9e-05]
[1780173573088,55.99,73839.92,0.0,1.0,0.0,9e-05]
[1780173573223,55.99,73839.92,0.0,1.0,0.0,9e-05]
[1780173573324,55.99,73839.88,0.0,1.0,0.0,9e-05]
[1780173577229,55.99,73839.78,0.0,1.0,0.0,9e-05]
[1780173582520,55.99,73839.66,0.0,1.0,0.0,9e-05]
[1780173587123,55.99,73839.28,0.0,1.0,0.0,9e-05]
[1780173587224,55.99,73839.28,0.0,1.0,0.0,9e-05]
[1780173592791,55.99,73839.39,0.0,1.0,0.0,9e-05]
[1780173598833,55.99,73839.42,0.0,1.0,0.0,9e-05]
[1780173600256,55.99,73839.42,0.0,1.0,0.0,9e-05]
[1780173608906,55.99,73839.44,0.0,1.0,0.0,9e-05]
[1780173609675,55.99,73839.44,0.0,1.0,0.0,9e-05]
[1780173610113,55.99,73839.44,0.0,1.0,0.0,9e-05]
[1780173610224,55.99,73839.44,0.0,1.0,0.0,9e-05]
[1780173610284,55.99,73839.44,0.0,1.0,0.0,9e-05]
[1780173615738,55.99,73839.44,0.0,1.0,0.0,9e-05]
[1780173621999,55.99,73839.47,0.0,1.0,0.0,9e-05]
[1780173623006,55.99,73840.33,0.0,1.0,0.0,9e-05]
[1780173635090,55.99,73840.49,0.0,1.0,0.0,9e-05]
[1780173638111,55.99,73839.28,0.0,1.0,0.0,9e-05]
[1780173644154,55.99,73837.96,0.0,1.0,0.0,9e-05]
[1780173645440,55.99,73837.96,0.0,1.0,0.0,9e-05]
[1780173645474,55.99,73837.96,0.0,1.0,0.0,9e-05]
[1780173649189,55.99,73837.23,0.0,1.0,0.0,9e-05]
[1780173656238,55.99,73836.22,0.0,1.0,0.0,9e-05]
[1780173658314,55.99,73835.89,0.0,1.0,0.0,9e-05]
[1780173658470,55.99,73835.67,0.0,1.0,0.0,9e-05]
[1780173663287,55.99,73836.38,0.0,1.0,0.0,9e-05]
[1780173667916,55.99,73836.43,0.0,1.0,0.0,9e-05]
[1780173667974,55.99,73836.43,0.0,1.0,0.0,9e-05]
[1780173673357,55.99,73836.4,0.0,1.0,0.0,9e-05]
[1780173680406,55.99,73836.73,0.0,1.0,0.0,9e-05]
[1780173686448,55.99,73836.48,0.0,1.0,0.0,9e-05]
[1780173688462,55.99,73830.92,0.0,1.0,0.0,9e-05]
[1780173691483,55.99,73830.58,0.0,1.0,0.0,9e-05]
[1780173692909,55.99,73830.58,0.0,1.0,0.0,9e-05]
[1780173692980,55.99,73830.58,0.0,1.0,0.0,9e-05]
[1780173704076,55.99,73830.67,0.0,1.0,0.0,9e-05]
[1780173712673,55.99,73831.77,0.0,1.0,0.0,9e-05]
[1780173717708,55.99,73836.28,0.0,1.0,0.0,9e-05]
[1780173719723,55.99,73836.96,0.0,1.0,0.0,9e-05]
[1780173722826,55.99,73837.09,0.0,1.0,0.0,9e-05]
[1780173722973,55.99,73837.09,0.0,1.0,0.0,9e-05]
[1780173726892,55.99,73837.23,0.0,1.0,0.0,9e-05]
[1780173732813,55.99,73837.2,0.0,1.0,0.0,9e-05]
[1780173737931,55.99,73837.2,0.0,1.0,0.0,9e-05]
[1780173738981,55.99,73837.24,0.0,1.0,0.0,9e-05]
[1780173739072,55.99,73837.2,0.0,1.0,0.0,9e-05]
[1780173744898,55.99,73837.06,0.0,1.0,0.0,9e-05]
[1780173750633,55.99,73836.98,0.0,1.0,0.0,9e-05]
[1780173750720,55.99,73836.98,0.0,1.0,0.0,9e-05]
[1780173750942,55.99,73837.01,0.0,1.0,0.0,9e-05]
[1780173751949,55.99,73837.09,0.0,1.0,0.0,8e-05]
[1780173755977,55.99,73835.27,0.0,1.0,0.0,8e-05]
[1780173756984,55.99,73833.29,0.0,1.0,0.0,9e-05]
[1780173762023,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780173767485,55.99,73836.94,0.0,1.0,0.0,8e-05]
[1780173767725,55.99,73836.93,0.0,1.0,0.0,8e-05]
[1780173768617,55.99,73836.92,0.0,1.0,0.0,8e-05]
[1780173768680,55.99,73836.92,0.0,1.0,0.0,8e-05]
[1780173768723,55.99,73836.92,0.0,1.0,0.0,8e-05]
[1780173769072,55.99,73836.84,0.0,1.0,0.0,8e-05]
[1780173774107,55.99,73836.82,0.0,1.0,0.0,8e-05]
[1780173779141,55.99,73836.84,0.0,1.0,0.0,8e-05]
[1780173787198,55.99,73836.91,0.0,1.0,0.0,8e-05]
[1780173789212,55.99,73835.3,0.0,1.0,0.0,8e-05]
[1780173794247,55.99,73835.08,0.0,1.0,0.0,8e-05]
[1780173795700,55.99,73835.08,0.0,1.0,0.0,8e-05]
[1780173795724,55.99,73835.08,0.0,1.0,0.0,8e-05]
[1780173796764,55.99,73835.15,0.0,1.0,0.0,8e-05]
[1780173796975,55.99,73835.15,0.0,1.0,0.0,8e-05]
[1780173796981,55.99,73835.15,0.0,1.0,0.0,8e-05]
[1780173797223,55.99,73835.15,0.0,1.0,0.0,8e-05]
[1780173797267,55.99,73835.14,0.0,1.0,0.0,8e-05]
[1780173802303,55.99,73834.94,0.0,1.0,0.0,8e-05]
[1780173804061,55.99,73834.94,0.0,1.0,0.0,8e-05]
[1780173804987,55.99,73835.26,0.0,1.0,0.0,8e-05]
[1780173805074,55.99,73835.26,0.0,1.0,0.0,8e-05]
[1780173810359,55.99,73835.41,0.0,1.0,0.0,8e-05]
[1780173814387,55.99,73834.62,0.0,1.0,0.0,8e-05]
[1780173815849,55.99,73834.43,0.0,1.0,0.0,8e-05]
[1780173815969,55.99,73834.43,0.0,1.0,0.0,8e-05]
[1780173821894,55.99,73834.26,0.0,1.0,0.0,8e-05]
[1780173821970,55.99,73834.26,0.0,1.0,0.0,8e-05]
[1780173822443,55.99,73834.33,0.0,1.0,0.0,8e-05]
[1780173828486,55.99,73834.41,0.0,1.0,0.0,8e-05]
[1780173836544,55.99,73834.33,0.0,1.0,0.0,8e-05]
[1780173846615,55.99,73834.34,0.0,1.0,0.0,8e-05]
[1780173859706,55.99,73834.41,0.0,1.0,0.0,8e-05]
[1780173864742,55.99,73834.34,0.0,1.0,0.0,8e-05]
[1780173865750,55.99,73830.18,0.0,1.0,0.0,8e-05]
[1780173867764,55.99,73828.65,0.0,1.0,0.0,8e-05]
[1780173871792,55.99,73828.58,0.0,1.0,0.0,8e-05]
[1780173872724,55.99,73828.58,0.0,1.0,0.0,8e-05]
[1780173872971,55.99,73828.58,0.0,1.0,0.0,8e-05]
[1780173873750,55.99,73828.58,0.0,1.0,0.0,8e-05]
[1780173873762,55.99,73828.58,0.0,1.0,0.0,8e-05]
[1780173873974,55.99,73828.58,0.0,1.0,0.0,8e-05]
[1780173873983,55.99,73828.62,0.0,1.0,0.0,8e-05]
[1780173876827,55.99,73830.04,0.0,1.0,0.0,8e-05]
[1780173881867,55.99,73830.31,0.0,1.0,0.0,8e-05]
[1780173885934,55.99,73830.31,0.0,1.0,0.0,8e-05]
[1780173885973,55.99,73830.31,0.0,1.0,0.0,8e-05]
[1780173886606,55.99,73830.31,0.0,1.0,0.0,8e-05]
[1780173886617,55.99,73830.31,0.0,1.0,0.0,8e-05]
[1780173886722,55.99,73830.31,0.0,1.0,0.0,8e-05]
[1780173886821,55.99,73830.31,0.0,1.0,0.0,8e-05]
[1780173888925,55.99,73832.14,0.0,1.0,0.0,8e-05]
[1780173893961,55.99,73833.08,0.0,1.0,0.0,8e-05]
[1780173894784,55.99,73833.08,0.0,1.0,0.0,8e-05]
[1780173894972,55.99,73833.08,0.0,1.0,0.0,8e-05]
[1780173895403,55.99,73833.08,0.0,1.0,0.0,8e-05]
[1780173895471,55.99,73833.08,0.0,1.0,0.0,8e-05]
[1780173895587,55.99,73833.08,0.0,1.0,0.0,8e-05]
[1780173895678,55.99,73833.04,0.0,1.0,0.0,8e-05]
[1780173895730,55.99,73833.04,0.0,1.0,0.0,8e-05]
[1780173901010,55.99,73833.08,0.0,1.0,0.0,8e-05]
[1780173905306,55.99,73833.61,0.0,1.0,0.0,8e-05]
[1780173905469,55.99,73833.61,0.0,1.0,0.0,8e-05]
[1780173905704,55.99,73833.61,0.0,1.0,0.0,8e-05]
[1780173905718,55.99,73833.61,0.0,1.0,0.0,8e-05]
[1780173905976,55.99,73833.61,0.0,1.0,0.0,8e-05]
[1780173907055,55.99,73833.52,0.0,1.0,0.0,8e-05]
[1780173915113,55.99,73836.22,0.0,1.0,0.0,8e-05]
[1780173918513,55.99,73836.1,0.0,1.0,0.0,8e-05]
[1780173918722,55.99,73836.1,0.0,1.0,0.0,8e-05]
[1780173918826,55.99,73836.07,0.0,1.0,0.0,8e-05]
[1780173918975,55.99,73836.07,0.0,1.0,0.0,8e-05]
[1780173918982,55.99,73836.07,0.0,1.0,0.0,8e-05]
[1780173919227,55.99,73836.07,0.0,1.0,0.0,8e-05]
[1780173919230,55.99,73836.07,0.0,1.0,0.0,8e-05]
[1780173925288,55.99,73835.83,0.0,1.0,0.0,8e-05]
[1780173931225,55.99,73835.87,0.0,1.0,0.0,8e-05]
[1780173936260,55.99,73835.85,0.0,1.0,0.0,8e-05]
[1780173941295,55.99,73835.05,0.0,1.0,0.0,8e-05]
[1780173944278,55.99,73834.4,0.0,1.0,0.0,8e-05]
[1780173944469,55.99,73834.4,0.0,1.0,0.0,8e-05]
[1780173944705,55.99,73834.4,0.0,1.0,0.0,8e-05]
[1780173944715,55.99,73834.4,0.0,1.0,0.0,8e-05]
[1780173944723,55.99,73834.4,0.0,1.0,0.0,8e-05]
[1780173944806,55.99,73834.4,0.0,1.0,0.0,8e-05]
[1780173953378,55.99,73835.1,0.0,1.0,0.0,8e-05]
[1780173959421,55.99,73835.09,0.0,1.0,0.0,8e-05]
[1780173963547,55.99,73833.94,0.0,1.0,0.0,8e-05]
[1780173963720,55.99,73833.94,0.0,1.0,0.0,8e-05]
[1780173964010,55.99,73834.03,0.0,1.0,0.0,8e-05]
[1780173964165,55.99,73834.03,0.0,1.0,0.0,8e-05]
[1780173964223,55.99,73834.03,0.0,1.0,0.0,8e-05]
[1780173964272,55.99,73834.03,0.0,1.0,0.0,8e-05]
[1780173964456,55.99,73834.02,0.0,1.0,0.0,8e-05]
[1780173966976,55.99,73833.98,0.0,1.0,0.0,8e-05]
[1780173967496,55.99,73833.98,0.0,1.0,0.0,8e-05]
[1780173967598,55.99,73833.98,0.0,1.0,0.0,8e-05]
[1780173970974,55.99,73834.07,0.0,1.0,0.0,8e-05]
[1780173971429,55.99,73834.07,0.0,1.0,0.0,8e-05]
[1780173971530,55.99,73834.07,0.0,1.0,0.0,8e-05]
[1780173972976,55.99,73834.11,0.0,1.0,0.0,8e-05]
[1780173973544,55.99,73834.11,0.0,1.0,0.0,8e-05]
[1780173973645,55.99,73834.11,0.0,1.0,0.0,8e-05]
[1780173976972,55.99,73834.11,0.0,1.0,0.0,8e-05]
[1780173977507,55.99,73834.11,0.0,1.0,0.0,8e-05]
[1780173977523,55.99,73834.11,0.0,1.0,0.0,8e-05]
[1780173978977,55.99,73834.23,0.0,1.0,0.0,8e-05]
[1780173979045,55.99,73834.23,0.0,1.0,0.0,8e-05]
[1780173979561,55.99,73834.99,0.0,1.0,0.0,8e-05]
[1780173980370,55.99,73834.99,0.0,1.0,0.0,8e-05]
[1780173980472,55.99,73834.99,0.0,1.0,0.0,8e-05]
[1780173980974,55.99,73835.07,0.0,1.0,0.0,8e-05]
[1780173981087,55.99,73835.07,0.0,1.0,0.0,8e-05]
[1780173981575,55.99,73835.06,0.0,1.0,0.0,8e-05]
[1780173983368,55.99,73835.74,0.0,1.0,0.0,8e-05]
[1780173984980,55.99,73835.88,0.0,1.0,0.0,8e-05]
[1780173985286,55.99,73835.88,0.0,1.0,0.0,8e-05]
[1780173985474,55.99,73835.88,0.0,1.0,0.0,8e-05]
[1780173985506,55.99,73835.88,0.0,1.0,0.0,8e-05]
[1780173986049,55.99,73835.88,0.0,1.0,0.0,8e-05]
[1780173988973,55.99,73835.91,0.0,1.0,0.0,8e-05]
[1780173989230,55.99,73835.91,0.0,1.0,0.0,8e-05]
[1780173989631,55.99,73835.97,0.0,1.0,0.0,8e-05]
[1780173990983,55.99,73835.97,0.0,1.0,0.0,8e-05]
[1780173990998,55.99,73835.97,0.0,1.0,0.0,8e-05]
[1780173991271,55.99,73835.97,0.0,1.0,0.0,8e-05]
[1780173991645,55.99,73836.03,0.0,1.0,0.0,8e-05]
[1780173992992,55.99,73836.04,0.0,1.0,0.0,8e-05]
[1780173993659,55.99,73836.03,0.0,1.0,0.0,8e-05]
[1780173993930,55.99,73836.03,0.0,1.0,0.0,8e-05]
[1780173993973,55.99,73836.03,0.0,1.0,0.0,8e-05]
[1780174003805,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174003974,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174004049,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174004118,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174006973,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174007300,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174007757,55.99,73836.08,0.0,1.0,0.0,8e-05]
[1780174010974,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174011148,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174011248,55.99,73836.09,0.0,1.0,0.0,8e-05]
[1780174012974,55.99,73836.04,0.0,1.0,0.0,8e-05]
[1780174013290,55.99,73836.04,0.0,1.0,0.0,8e-05]
[1780174013450,55.99,73836.04,0.0,1.0,0.0,8e-05]
[1780174013469,55.99,73836.04,0.0,1.0,0.0,8e-05]
[1780174013470,55.99,73836.04,0.0,1.0,0.0,8e-05]
[1780174016820,55.99,73832.16,0.0,1.0,0.0,8e-05]
[1780174016974,55.99,73832.16,0.0,1.0,0.0,8e-05]
[1780174017391,55.99,73832.16,0.0,1.0,0.0,8e-05]
[1780174017461,55.99,73832.16,0.0,1.0,0.0,8e-05]
[1780174018974,55.99,73833.26,0.0,1.0,0.0,8e-05]
[1780174019156,55.99,73833.26,0.0,1.0,0.0,8e-05]
[1780174019255,55.99,73832.79,0.0,1.0,0.0,8e-05]
[1780174020974,55.99,73833.14,0.0,1.0,0.0,8e-05]
[1780174021020,55.99,73833.14,0.0,1.0,0.0,8e-05]
[1780174021071,55.99,73833.21,0.0,1.0,0.0,8e-05]
[1780174024975,55.99,73832.86,0.0,1.0,0.0,8e-05]
[1780174025084,55.99,73832.86,0.0,1.0,0.0,8e-05]
[1780174025184,55.99,73832.86,0.0,1.0,0.0,8e-05]
[1780174028972,55.99,73832.83,0.0,1.0,0.0,8e-05]
[1780174029443,55.99,73832.83,0.0,1.0,0.0,8e-05]
[1780174029541,55.99,73832.83,0.0,1.0,0.0,8e-05]
[1780174030975,55.99,73832.59,0.0,1.0,0.0,8e-05]
[1780174031122,55.99,73832.59,0.0,1.0,0.0,8e-05]
[1780174031460,55.99,73832.59,0.0,1.0,0.0,8e-05]
[1780174031474,55.99,73832.59,0.0,1.0,0.0,8e-05]
[1780174031483,55.99,73832.49,0.0,1.0,0.0,8e-05]
[1780174034973,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174035453,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174035550,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174038973,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174039385,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174039483,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174040974,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174041466,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174041564,55.99,73832.56,0.0,1.0,0.0,8e-05]
[1780174044971,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174045437,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174045536,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174046970,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174047297,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174047398,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174048970,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174049380,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174049480,55.99,73832.46,0.0,1.0,0.0,8e-05]
[1780174052068,55.99,73832.65,0.0,1.0,0.0,8e-05]
[1780174052970,55.99,73832.65,0.0,1.0,0.0,8e-05]
[1780174053016,55.99,73832.65,0.0,1.0,0.0,8e-05]
[1780174053117,55.99,73832.65,0.0,1.0,0.0,8e-05]
[1780174054970,55.99,73832.65,0.0,1.0,0.0,8e-05]
[1780174055375,55.99,73832.65,0.0,1.0,0.0,8e-05]
[1780174055474,55.99,73832.73,0.0,1.0,0.0,8e-05]
[1780174058970,55.99,73832.74,0.0,1.0,0.0,8e-05]
[1780174059260,55.99,73832.74,0.0,1.0,0.0,8e-05]
[1780174059361,55.99,73832.76,0.0,1.0,0.0,8e-05]
[1780174062971,55.99,73832.8,0.0,1.0,0.0,8e-05]
[1780174063513,55.99,73832.8,0.0,1.0,0.0,8e-05]
[1780174063614,55.99,73832.8,0.0,1.0,0.0,8e-05]
[1780174064971,55.99,73832.8,0.0,1.0,0.0,8e-05]
[1780174065286,55.99,73832.8,0.0,1.0,0.0,8e-05]
[1780174065387,55.99,73832.84,0.0,1.0,0.0,8e-05]
[1780174068971,55.99,73832.84,0.0,1.0,0.0,8e-05]
[1780174069104,55.99,73832.84,0.0,1.0,0.0,8e-05]
[1780174069206,55.99,73832.84,0.0,1.0,0.0,8e-05]
[1780174072970,55.99,73832.74,0.0,1.0,0.0,8e-05]
[1780174073491,55.99,73832.74,0.0,1.0,0.0,8e-05]
[1780174073577,55.99,73832.74,0.0,1.0,0.0,8e-05]
[1780174076972,55.99,73832.8,0.0,1.0,0.0,8e-05]
[1780174077502,55.99,73832.8,0.0,1.0,0.0,8e-05]
[1780174077602,55.99,73832.83,0.0,1.0,0.0,8e-05]
[1780174080970,55.99,73832.83,0.0,1.0,0.0,8e-05]
[1780174081371,55.99,73832.83,0.0,1.0,0.0,8e-05]
[1780174081421,55.99,73832.94,0.0,1.0,0.0,8e-05]
[1780174082970,55.99,73832.99,0.0,1.0,0.0,8e-05]
[1780174083620,55.99,73832.99,0.0,1.0,0.0,8e-05]
[1780174083716,55.99,73833.05,0.0,1.0,0.0,8e-05]
[1780174092355,55.99,73831.84,0.0,1.0,0.0,8e-05]
[1780174094949,55.99,73831.46,0.0,1.0,0.0,8e-05]
[1780174094973,55.99,73831.46,0.0,1.0,0.0,8e-05]
[1780174095067,55.99,73831.46,0.0,1.0,0.0,8e-05]
[1780174095975,55.99,73831.46,0.0,1.0,0.0,8e-05]
[1780174096222,55.99,73831.46,0.0,1.0,0.0,8e-05]
[1780174096322,55.99,73831.46,0.0,1.0,0.0,8e-05]
[1780174096973,55.99,73831.46,0.0,1.0,0.0,8e-05]
[1780174097094,55.99,73831.46,0.0,1.0,0.0,8e-05]
[1780174098399,55.99,73831.18,0.0,1.0,0.0,8e-05]
[1780174100974,55.99,73831.04,0.0,1.0,0.0,8e-05]
[1780174101304,55.99,73831.04,0.0,1.0,0.0,8e-05]
[1780174101405,55.99,73831.04,0.0,1.0,0.0,8e-05]
[1780174102973,55.99,73831.04,0.0,1.0,0.0,8e-05]
[1780174103549,55.99,73831.04,0.0,1.0,0.0,8e-05]
[1780174103649,55.99,73830.12,0.0,1.0,0.0,8e-05]
[1780174106971,55.99,73830.32,0.0,1.0,0.0,8e-05]
[1780174107430,55.99,73830.32,0.0,1.0,0.0,8e-05]
[1780174107530,55.99,73830.32,0.0,1.0,0.0,8e-05]
[1780174108972,55.99,73830.44,0.0,1.0,0.0,8e-05]
[1780174109526,55.99,73830.44,0.0,1.0,0.0,8e-05]
[1780174109627,55.99,73830.51,0.0,1.0,0.0,8e-05]
[1780174112191,55.99,73830.51,0.0,1.0,0.0,8e-05]
[1780174112219,55.99,73830.51,0.0,1.0,0.0,8e-05]
[1780174112497,55.99,73830.58,0.0,1.0,0.0,8e-05]
[1780174118540,55.99,73831.04,0.0,1.0,0.0,8e-05]
[1780174123575,55.99,73831.14,0.0,1.0,0.0,8e-05]
[1780174127603,55.99,73831.78,0.0,1.0,0.0,8e-05]
[1780174135541,55.99,73831.79,0.0,1.0,0.0,8e-05]
[1780174135775,55.99,73834.22,0.0,1.0,0.0,8e-05]
[1780174136666,55.99,73835.33,0.0,1.0,0.0,8e-05]
[1780174137157,55.99,73835.33,0.0,1.0,0.0,8e-05]
[1780174137230,55.99,73835.33,0.0,1.0,0.0,8e-05]
[1780174140694,55.99,73837.61,0.0,1.0,0.0,8e-05]
[1780174141829,55.99,73837.61,0.0,1.0,0.0,8e-05]
[1780174141928,55.99,73839.99,0.0,1.0,0.0,7e-05]
[1780174141980,55.99,73839.99,0.0,1.0,0.0,7e-05]
[1780174142707,55.99,73841.48,0.0,1.0,0.0,7e-05]
[1780174146736,55.99,73843.14,0.0,1.0,0.0,7e-05]
[1780174153785,55.99,73842.6,0.0,1.0,0.0,7e-05]
[1780174156475,55.99,73842.15,0.0,1.0,0.0,7e-05]
[1780174156721,55.99,73842.15,0.0,1.0,0.0,7e-05]
[1780174158820,55.99,73835.51,0.0,1.0,0.0,8e-05]
[1780174159827,55.99,73832.95,0.0,1.0,0.0,8e-05]
[1780174160835,55.99,73831.15,0.0,1.0,0.0,8e-05]
[1780174162016,55.99,73831.08,0.0,1.0,0.0,8e-05]
[1780174162226,55.99,73831.08,0.0,1.0,0.0,8e-05]
[1780174167883,55.99,73830.89,0.0,1.0,0.0,8e-05]
[1780174171911,55.99,73830.87,0.0,1.0,0.0,8e-05]
[1780174172918,55.99,73834.35,0.0,1.0,0.0,7e-05]
[1780174173404,55.99,73834.35,0.0,1.0,0.0,7e-05]
[1780174173471,55.99,73834.35,0.0,1.0,0.0,7e-05]
[1780174173925,55.99,73837.57,0.0,1.0,0.0,7e-05]
[1780174176946,55.99,73838.22,0.0,1.0,0.0,7e-05]
[1780174186010,55.99,73838.23,0.0,1.0,0.0,7e-05]
[1780174194368,55.99,73838.12,0.0,1.0,0.0,7e-05]
[1780174199103,55.99,73837.36,0.0,1.0,0.0,7e-05]
[1780174200976,55.99,73837.36,0.0,1.0,0.0,7e-05]
[1780174203131,55.99,73836.23,0.0,1.0,0.0,7e-05]
[1780174204138,55.99,73837.01,0.0,1.0,0.0,7e-05]
[1780174211451,55.99,73836.61,0.0,1.0,0.0,7e-05]
[1780174211472,55.99,73836.61,0.0,1.0,0.0,7e-05]
[1780174211503,55.99,73828.01,0.0,1.0,0.0,8e-05]
[1780174212194,55.99,73823.79,0.0,1.0,0.0,8e-05]
[1780174214209,55.99,73825.32,0.0,1.0,0.0,8e-05]
[1780174215215,55.99,73829.62,0.0,1.0,0.0,8e-05]
[1780174216157,55.99,73829.62,0.0,1.0,0.0,8e-05]
[1780174216222,55.99,73829.62,0.0,1.0,0.0,8e-05]
[1780174216258,55.99,73831.57,0.0,1.0,0.0,8e-05]
[1780174220250,55.99,73832.53,0.0,1.0,0.0,8e-05]
[1780174221937,55.99,73832.53,0.0,1.0,0.0,8e-05]
[1780174221970,55.99,73832.53,0.0,1.0,0.0,8e-05]
[1780174230320,55.99,73832.74,0.0,1.0,0.0,8e-05]
[1780174231179,55.99,73832.74,0.0,1.0,0.0,8e-05]
[1780174231327,55.99,73832.55,0.0,1.0,0.0,7e-05]
[1780174232975,55.99,73832.55,0.0,1.0,0.0,7e-05]
[1780174238534,55.99,73832.63,0.0,1.0,0.0,7e-05]
[1780174238570,55.99,73825.65,0.0,1.0,0.0,8e-05]
[1780174239220,55.99,73825.65,0.0,1.0,0.0,8e-05]
[1780174239382,55.99,73824.69,0.0,1.0,0.0,8e-05]
[1780174244645,55.99,73825.17,0.0,1.0,0.0,8e-05]
[1780174244694,55.99,73825.17,0.0,1.0,0.0,8e-05]
[1780174244720,55.99,73825.17,0.0,1.0,0.0,8e-05]
[1780174244837,55.99,73825.17,0.0,1.0,0.0,8e-05]
[1780174244938,55.99,73825.16,0.0,1.0,0.0,8e-05]
[1780174245425,55.99,73825.84,0.0,1.0,0.0,8e-05]
[1780174248447,55.99,73826.79,0.0,1.0,0.0,8e-05]
[1780174250460,55.99,73834.28,0.0,1.0,0.0,7e-05]
[1780174253481,55.99,73834.84,0.0,1.0,0.0,7e-05]
[1780174258773,55.99,73835.19,0.0,1.0,0.0,7e-05]
[1780174264560,55.99,73835.17,0.0,1.0,0.0,7e-05]
[1780174274631,55.99,73835.13,0.0,1.0,0.0,7e-05]
[1780174279666,55.99,73835.58,0.0,1.0,0.0,7e-05]
[1780174282687,55.99,73832.04,0.0,1.0,0.0,7e-05]
[1780174283694,55.99,73831.11,0.0,1.0,0.0,7e-05]
[1780174284701,55.99,73832.18,0.0,1.0,0.0,7e-05]
[1780174288729,55.99,73832.75,0.0,1.0,0.0,7e-05]
[1780174289736,55.99,73833.55,0.0,1.0,0.0,7e-05]
[1780174294771,55.99,73834.47,0.0,1.0,0.0,7e-05]
[1780174300813,55.99,73834.44,0.0,1.0,0.0,7e-05]
[1780174305848,55.99,73834.31,0.0,1.0,0.0,7e-05]
[1780174310883,55.99,73836.85,0.0,1.0,0.0,7e-05]
[1780174312897,55.99,73840.33,0.0,1.0,0.0,7e-05]
[1780174313904,55.99,73844.74,0.0,1.0,0.0,7e-05]
[1780174315918,55.99,73845.52,0.0,1.0,0.0,7e-05]
[1780174319947,55.99,73848.71,0.0,1.0,0.0,7e-05]
[1780174320954,55.99,73849.48,0.0,1.0,0.0,7e-05]
[1780174321961,55.99,73853.78,0.0,1.0,0.0,7e-05]
[1780174322968,55.99,73858.18,0.0,1.0,0.0,7e-05]
[1780174323975,55.99,73860.52,0.0,1.0,0.0,7e-05]
[1780174324982,55.99,73859.96,0.0,1.0,0.0,7e-05]
[1780174325832,55.99,73859.96,0.0,1.0,0.0,7e-05]
[1780174326996,55.99,73857.71,0.0,1.0,0.0,7e-05]
[1780174332031,55.99,73857.6,0.0,1.0,0.0,7e-05]
[1780174337066,55.99,73857.73,0.0,1.0,0.0,7e-05]
[1780174341094,55.99,73851.39,0.0,1.0,0.0,7e-05]
[1780174343111,55.99,73852.55,0.0,1.0,0.0,7e-05]
[1780174347731,55.99,73852.6,0.0,1.0,0.0,7e-05]
[1780174354188,55.99,73852.6,0.0,1.0,0.0,7e-05]
[1780174355196,55.99,73856.02,0.0,1.0,0.0,7e-05]
[1780174356203,55.99,73856.78,0.0,1.0,0.0,7e-05]
[1780174357210,55.99,73856.23,0.0,1.0,0.0,7e-05]
[1780174358799,55.99,73856.23,0.0,1.0,0.0,7e-05]
[1780174358974,55.99,73856.23,0.0,1.0,0.0,7e-05]
[1780174362245,55.99,73853.56,0.0,1.0,0.0,7e-05]
[1780174366461,55.99,73853.45,0.0,1.0,0.0,7e-05]
[1780174367302,55.99,73853.45,0.0,1.0,0.0,7e-05]
[1780174367473,55.99,73853.45,0.0,1.0,0.0,7e-05]
[1780174367742,55.99,73853.45,0.0,1.0,0.0,7e-05]
[1780174367827,55.99,73853.45,0.0,1.0,0.0,7e-05]
[1780174374331,55.99,73854.21,0.0,1.0,0.0,7e-05]
[1780174375358,55.99,73859.61,0.0,1.0,0.0,7e-05]
[1780174377074,55.99,73859.61,0.0,1.0,0.0,7e-05]
[1780174377147,55.99,73874.96,0.0,1.0,0.0,6e-05]
[1780174377354,55.99,73881.3,0.0,1.0,0.0,6e-05]
[1780174379194,55.99,73881.3,0.0,1.0,0.0,6e-05]
[1780174382048,55.99,73881.27,0.0,1.0,0.0,6e-05]
[1780174382225,55.99,73881.45,0.0,1.0,0.0,6e-05]
[1780174388433,55.99,73881.93,0.0,1.0,0.0,6e-05]
[1780174389440,55.99,73873.36,0.0,1.0,0.0,6e-05]
[1780174390447,55.99,73871.76,0.0,1.0,0.0,6e-05]
[1780174391454,55.99,73871.51,0.0,1.0,0.0,6e-05]
[1780174393468,55.99,73867.85,0.0,1.0,0.0,6e-05]
[1780174398503,55.99,73865.03,0.0,1.0,0.0,6e-05]
[1780174399510,55.99,73862.94,0.0,1.0,0.0,6e-05]
[1780174404010,55.99,73863.77,0.0,1.0,0.0,6e-05]
[1780174404092,55.99,73863.77,0.0,1.0,0.0,6e-05]
[1780174404228,55.99,73863.77,0.0,1.0,0.0,6e-05]
[1780174404110,55.99,73863.72,0.0,1.0,0.0,6e-05]
[1780174404390,55.99,73863.72,0.0,1.0,0.0,6e-05]
[1780174404470,55.99,73863.72,0.0,1.0,0.0,6e-05]
[1780174409580,55.99,73862.43,0.0,1.0,0.0,6e-05]
[1780174411594,55.99,73862.51,0.0,1.0,0.0,6e-05]
[1780174417190,55.99,73862.59,0.0,1.0,0.0,6e-05]
[1780174417219,55.99,73862.59,0.0,1.0,0.0,6e-05]
[1780174419615,55.99,73861.99,0.0,1.0,0.0,6e-05]
[1780174419671,55.99,73861.99,0.0,1.0,0.0,6e-05]
[1780174419728,55.99,73861.99,0.0,1.0,0.0,6e-05]
[1780174419767,55.99,73861.97,0.0,1.0,0.0,6e-05]
[1780174426701,55.99,73862.75,0.0,1.0,0.0,6e-05]
[1780174427778,55.99,73862.75,0.0,1.0,0.0,6e-05]
[1780174427972,55.99,73862.75,0.0,1.0,0.0,6e-05]
[1780174434758,55.99,73863.11,0.0,1.0,0.0,6e-05]
[1780174440093,55.99,73863.12,0.0,1.0,0.0,6e-05]
[1780174441807,55.99,73865.87,0.0,1.0,0.0,6e-05]
[1780174442814,55.99,73867.85,0.0,1.0,0.0,6e-05]
[1780174444492,55.99,73868.2,0.0,1.0,0.0,6e-05]
[1780174444625,55.99,73868.2,0.0,1.0,0.0,6e-05]
[1780174444727,55.99,73868.2,0.0,1.0,0.0,6e-05]
[1780174444814,55.99,73868.2,0.0,1.0,0.0,6e-05]
[1780174444974,55.99,73868.2,0.0,1.0,0.0,6e-05]
[1780174445080,55.99,73868.06,0.0,1.0,0.0,6e-05]
[1780174450870,55.99,73868.69,0.0,1.0,0.0,6e-05]
[1780174454898,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174455610,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174455695,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174455727,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174456034,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174456224,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174456274,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174462954,55.99,73866.31,0.0,1.0,0.0,6e-05]
[1780174468146,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174468212,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174468228,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174468177,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174468693,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174468723,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174468749,55.99,73866.41,0.0,1.0,0.0,6e-05]
[1780174472017,55.99,73866.14,0.0,1.0,0.0,6e-05]
[1780174477052,55.99,73866.11,0.0,1.0,0.0,6e-05]
[1780174481702,55.99,73865.91,0.0,1.0,0.0,6e-05]
[1780174481719,55.99,73865.91,0.0,1.0,0.0,6e-05]
[1780174487122,55.99,73865.84,0.0,1.0,0.0,6e-05]
[1780174491150,55.99,73867.48,0.0,1.0,0.0,6e-05]
[1780174492406,55.99,73867.05,0.0,1.0,0.0,6e-05]
[1780174492479,55.99,73867.05,0.0,1.0,0.0,6e-05]
[1780174492539,55.99,73867.05,0.0,1.0,0.0,6e-05]
[1780174492855,55.99,73867.05,0.0,1.0,0.0,6e-05]
[1780174492974,55.99,73867.05,0.0,1.0,0.0,6e-05]
[1780174493164,55.99,73866.98,0.0,1.0,0.0,6e-05]
[1780174495220,55.99,73867.3,0.0,1.0,0.0,6e-05]
[1780174495321,55.99,73867.18,0.0,1.0,0.0,6e-05]
[1780174496009,55.99,73867.18,0.0,1.0,0.0,6e-05]
[1780174497226,55.99,73867.42,0.0,1.0,0.0,6e-05]
[1780174497325,55.99,73869.05,0.0,1.0,0.0,6e-05]
[1780174497351,55.99,73869.05,0.0,1.0,0.0,6e-05]
[1780174501256,55.99,73869.57,0.0,1.0,0.0,6e-05]
[1780174501220,55.99,73867.43,0.0,1.0,0.0,6e-05]
[1780174501608,55.99,73867.43,0.0,1.0,0.0,6e-05]
[1780174502227,55.99,73866.38,0.0,1.0,0.0,6e-05]
[1780174503686,55.99,73866.54,0.0,1.0,0.0,6e-05]
[1780174503724,55.99,73866.54,0.0,1.0,0.0,6e-05]
[1780174505225,55.99,73866.55,0.0,1.0,0.0,6e-05]
[1780174505248,55.99,73866.27,0.0,1.0,0.0,6e-05]
[1780174505345,55.99,73866.27,0.0,1.0,0.0,6e-05]
[1780174507220,55.99,73866.27,0.0,1.0,0.0,6e-05]
[1780174507250,55.99,73866.27,0.0,1.0,0.0,6e-05]
[1780174507262,55.99,73866.23,0.0,1.0,0.0,6e-05]
[1780174511223,55.99,73866.31,0.0,1.0,0.0,6e-05]
[1780174511239,55.99,73866.31,0.0,1.0,0.0,6e-05]
[1780174511413,55.99,73866.31,0.0,1.0,0.0,6e-05]
[1780174515224,55.99,73866.34,0.0,1.0,0.0,6e-05]
[1780174515242,55.99,73866.34,0.0,1.0,0.0,6e-05]
[1780174515395,55.99,73866.34,0.0,1.0,0.0,6e-05]
[1780174517015,55.99,73866.56,0.0,1.0,0.0,6e-05]
[1780174517224,55.99,73866.56,0.0,1.0,0.0,6e-05]
[1780174519221,55.99,73866.67,0.0,1.0,0.0,6e-05]
[1780174519346,55.99,73866.7,0.0,1.0,0.0,6e-05]
[1780174519492,55.99,73866.7,0.0,1.0,0.0,6e-05]
[1780174521220,55.99,73866.7,0.0,1.0,0.0,6e-05]
[1780174521321,55.99,73866.7,0.0,1.0,0.0,6e-05]
[1780174521506,55.99,73866.7,0.0,1.0,0.0,6e-05]
[1780174525222,55.99,73866.95,0.0,1.0,0.0,6e-05]
[1780174525352,55.99,73866.95,0.0,1.0,0.0,6e-05]
[1780174525246,55.99,73866.32,0.0,1.0,0.0,6e-05]
[1780174527234,55.99,73866.09,0.0,1.0,0.0,6e-05]
[1780174527261,55.99,73866.09,0.0,1.0,0.0,6e-05]
[1780174527282,55.99,73866.09,0.0,1.0,0.0,6e-05]
[1780174527333,55.99,73866.09,0.0,1.0,0.0,6e-05]
[1780174527474,55.99,73866.09,0.0,1.0,0.0,6e-05]
[1780174531222,55.99,73866.09,0.0,1.0,0.0,6e-05]
[1780174531322,55.99,73866.05,0.0,1.0,0.0,6e-05]
[1780174531590,55.99,73866.05,0.0,1.0,0.0,6e-05]
[1780174535224,55.99,73865.95,0.0,1.0,0.0,6e-05]
[1780174535261,55.99,73865.95,0.0,1.0,0.0,6e-05]
[1780174535547,55.99,73865.95,0.0,1.0,0.0,6e-05]
[1780174539222,55.99,73865.95,0.0,1.0,0.0,6e-05]
[1780174539322,55.99,73865.94,0.0,1.0,0.0,6e-05]
[1780174539609,55.99,73865.94,0.0,1.0,0.0,6e-05]
[1780174542061,55.99,73865.95,0.0,1.0,0.0,6e-05]
[1780174542219,55.99,73865.95,0.0,1.0,0.0,6e-05]
[1780174543225,55.99,73865.88,0.0,1.0,0.0,6e-05]
[1780174543231,55.99,73865.88,0.0,1.0,0.0,6e-05]
[1780174543289,55.99,73865.88,0.0,1.0,0.0,6e-05]
[1780174543514,55.99,73864.49,0.0,1.0,0.0,6e-05]
[1780174545221,55.99,73864.49,0.0,1.0,0.0,6e-05]
[1780174545321,55.99,73864.52,0.0,1.0,0.0,6e-05]
[1780174545657,55.99,73864.52,0.0,1.0,0.0,6e-05]
[1780174547223,55.99,73864.23,0.0,1.0,0.0,6e-05]
[1780174547347,55.99,73864.23,0.0,1.0,0.0,6e-05]
[1780174547322,55.99,73861.02,0.0,1.0,0.0,6e-05]
[1780174549858,55.99,73861.05,0.0,1.0,0.0,6e-05]
[1780174549975,55.99,73861.05,0.0,1.0,0.0,6e-05]
[1780174551224,55.99,73861.08,0.0,1.0,0.0,6e-05]
[1780174551320,55.99,73861.08,0.0,1.0,0.0,6e-05]
[1780174551322,55.99,73861.12,0.0,1.0,0.0,6e-05]
[1780174555222,55.99,73861.22,0.0,1.0,0.0,6e-05]
[1780174555321,55.99,73861.22,0.0,1.0,0.0,6e-05]
[1780174555450,55.99,73861.22,0.0,1.0,0.0,6e-05]
[1780174557231,55.99,73861.22,0.0,1.0,0.0,6e-05]
[1780174557331,55.99,73861.07,0.0,1.0,0.0,6e-05]
[1780174557467,55.99,73861.07,0.0,1.0,0.0,6e-05]
[1780174561222,55.99,73861.07,0.0,1.0,0.0,6e-05]
[1780174561321,55.99,73861.07,0.0,1.0,0.0,6e-05]
[1780174561814,55.99,73861.07,0.0,1.0,0.0,6e-05]
[1780174565221,55.99,73860.45,0.0,1.0,0.0,6e-05]
[1780174565355,55.99,73860.45,0.0,1.0,0.0,6e-05]
[1780174565321,55.99,73860.3,0.0,1.0,0.0,6e-05]
[1780174569220,55.99,73860.24,0.0,1.0,0.0,6e-05]
[1780174569321,55.99,73860.14,0.0,1.0,0.0,6e-05]
[1780174569564,55.99,73860.14,0.0,1.0,0.0,6e-05]
[1780174570703,55.99,73857.64,0.0,1.0,0.0,6e-05]
[1780174572924,55.99,73857.68,0.0,1.0,0.0,6e-05]
[1780174572973,55.99,73857.68,0.0,1.0,0.0,6e-05]
[1780174579766,55.99,73857.62,0.0,1.0,0.0,6e-05]
[1780174581341,55.99,73857.62,0.0,1.0,0.0,6e-05]
[1780174581392,55.99,73857.62,0.0,1.0,0.0,6e-05]
[1780174581469,55.99,73857.62,0.0,1.0,0.0,6e-05]
[1780174581588,55.99,73857.62,0.0,1.0,0.0,6e-05]
[1780174581689,55.99,73857.62,0.0,1.0,0.0,6e-05]
[1780174582890,55.99,73857.62,0.0,1.0,0.0,6e-05]
[1780174582975,55.99,73857.62,0.0,1.0,0.0,6e-05]
[1780174585224,55.99,73857.65,0.0,1.0,0.0,6e-05]
[1780174585302,55.99,73857.87,0.0,1.0,0.0,6e-05]
[1780174585756,55.99,73857.87,0.0,1.0,0.0,6e-05]
[1780174587226,55.99,73857.9,0.0,1.0,0.0,6e-05]
[1780174587325,55.99,73857.9,0.0,1.0,0.0,6e-05]
[1780174587731,55.99,73857.9,0.0,1.0,0.0,6e-05]
[1780174589836,55.99,73856.97,0.0,1.0,0.0,6e-05]
[1780174591222,55.99,73856.97,0.0,1.0,0.0,6e-05]
[1780174591321,55.99,73856.91,0.0,1.0,0.0,6e-05]
[1780174591823,55.99,73856.91,0.0,1.0,0.0,6e-05]
[1780174594461,55.99,73856.86,0.0,1.0,0.0,6e-05]
[1780174594469,55.99,73856.86,0.0,1.0,0.0,6e-05]
[1780174595225,55.99,73856.86,0.0,1.0,0.0,6e-05]
[1780174595307,55.99,73856.97,0.0,1.0,0.0,6e-05]
[1780174595853,55.99,73856.97,0.0,1.0,0.0,6e-05]
[1780174597635,55.99,73856.89,0.0,1.0,0.0,6e-05]
[1780174599224,55.99,73856.89,0.0,1.0,0.0,6e-05]
[1780174599322,55.99,73856.89,0.0,1.0,0.0,6e-05]
[1780174599595,55.99,73856.89,0.0,1.0,0.0,6e-05]
[1780174602403,55.99,73856.9,0.0,1.0,0.0,6e-05]
[1780174602473,55.99,73856.9,0.0,1.0,0.0,6e-05]
[1780174603228,55.99,73856.9,0.0,1.0,0.0,6e-05]
[1780174603252,55.99,73856.9,0.0,1.0,0.0,6e-05]
[1780174603321,55.99,73856.9,0.0,1.0,0.0,6e-05]
[1780174605226,55.99,73857.08,0.0,1.0,0.0,6e-05]
[1780174605297,55.99,73857.08,0.0,1.0,0.0,6e-05]
[1780174605653,55.99,73857.08,0.0,1.0,0.0,6e-05]
[1780174607223,55.99,73857.08,0.0,1.0,0.0,6e-05]
[1780174607321,55.99,73857.08,0.0,1.0,0.0,6e-05]
[1780174607663,55.99,73857.08,0.0,1.0,0.0,6e-05]
[1780174608902,55.99,73857.08,0.0,1.0,0.0,6e-05]
[1780174611238,55.99,73857.09,0.0,1.0,0.0,6e-05]
[1780174611262,55.99,73856.98,0.0,1.0,0.0,6e-05]
[1780174616018,55.99,73858.15,0.0,1.0,0.0,6e-05]
[1780174617504,55.99,73858.15,0.0,1.0,0.0,6e-05]
[1780174617721,55.99,73858.15,0.0,1.0,0.0,6e-05]
[1780174617754,55.99,73858.15,0.0,1.0,0.0,6e-05]
[1780174618745,55.99,73858.15,0.0,1.0,0.0,6e-05]
[1780174618972,55.99,73858.15,0.0,1.0,0.0,6e-05]
[1780174625080,55.99,73858.05,0.0,1.0,0.0,6e-05]
[1780174628102,55.99,73856.31,0.0,1.0,0.0,6e-05]
[1780174634144,55.99,73856.49,0.0,1.0,0.0,6e-05]
[1780174639179,55.99,73856.64,0.0,1.0,0.0,6e-05]
[1780174645221,55.99,73856.46,0.0,1.0,0.0,6e-05]
[1780174651263,55.99,73856.51,0.0,1.0,0.0,6e-05]
[1780174654429,55.99,73856.35,0.0,1.0,0.0,6e-05]
[1780174660113,55.99,73856.65,0.0,1.0,0.0,6e-05]
[1780174660220,55.99,73856.65,0.0,1.0,0.0,6e-05]
[1780174664353,55.99,73857.48,0.0,1.0,0.0,6e-05]
[1780174677445,55.99,73857.7,0.0,1.0,0.0,6e-05]
[1780174683487,55.99,73861.3,0.0,1.0,0.0,6e-05]
[1780174684494,55.99,73863.64,0.0,1.0,0.0,6e-05]
[1780174685501,55.99,73865.07,0.0,1.0,0.0,6e-05]
[1780174687515,55.99,73866.1,0.0,1.0,0.0,6e-05]
[1780174688550,55.99,73866.18,0.0,1.0,0.0,6e-05]
[1780174689047,55.99,73866.18,0.0,1.0,0.0,6e-05]
[1780174689234,55.99,73866.18,0.0,1.0,0.0,6e-05]
[1780174689415,55.99,73866.18,0.0,1.0,0.0,6e-05]
[1780174690370,55.99,73866.18,0.0,1.0,0.0,6e-05]
[1780174690473,55.99,73866.18,0.0,1.0,0.0,6e-05]
[1780174698444,55.99,73866.11,0.0,1.0,0.0,6e-05]
[1780174699228,55.99,73866.11,0.0,1.0,0.0,6e-05]
[1780174699321,55.99,73866.18,0.0,1.0,0.0,6e-05]
[1780174703229,55.99,73866.18,0.0,1.0,0.0,6e-05]
[1780174703254,55.99,73866.52,0.0,1.0,0.0,6e-05]
[1780174704579,55.99,73866.36,0.0,1.0,0.0,6e-05]
[1780174707259,55.99,73866.35,0.0,1.0,0.0,6e-05]
[1780174707449,55.99,73866.35,0.0,1.0,0.0,6e-05]
[1780174707540,55.99,73866.35,0.0,1.0,0.0,6e-05]
[1780174709703,55.99,73866.0,0.0,1.0,0.0,6e-05]
[1780174709725,55.99,73866.0,0.0,1.0,0.0,6e-05]
[1780174716719,55.99,73866.19,0.0,1.0,0.0,6e-05]
[1780174721753,55.99,73866.23,0.0,1.0,0.0,6e-05]
[1780174729814,55.99,73866.19,0.0,1.0,0.0,6e-05]
[1780174731947,55.99,73866.4,0.0,1.0,0.0,6e-05]
[1780174731969,55.99,73866.4,0.0,1.0,0.0,6e-05]
[1780174732111,55.99,73866.4,0.0,1.0,0.0,6e-05]
[1780174732212,55.99,73866.4,0.0,1.0,0.0,6e-05]
[1780174735747,55.99,73866.4,0.0,1.0,0.0,6e-05]
[1780174735973,55.99,73866.4,0.0,1.0,0.0,6e-05]
[1780174741070,55.99,73866.32,0.0,1.0,0.0,6e-05]
[1780174752971,55.99,73866.35,0.0,1.0,0.0,6e-05]
[1780174758006,55.99,73866.34,0.0,1.0,0.0,6e-05]
[1780174760021,55.99,73864.07,0.0,1.0,0.0,6e-05]
[1780174763041,55.99,73865.31,0.0,1.0,0.0,6e-05]
[1780174764048,55.99,73866.19,0.0,1.0,0.0,6e-05]
[1780174770090,55.99,73866.79,0.0,1.0,0.0,6e-05]
[1780174771096,55.99,73866.84,0.0,1.0,0.0,6e-05]
[1780174772749,55.99,73866.84,0.0,1.0,0.0,6e-05]
[1780174772969,55.99,73866.84,0.0,1.0,0.0,6e-05]
[1780174776132,55.99,73864.9,0.0,1.0,0.0,6e-05]
[1780174782174,55.99,73865.09,0.0,1.0,0.0,6e-05]
[1780174783181,55.99,73865.8,0.0,1.0,0.0,6e-05]
[1780174789223,55.99,73866.47,0.0,1.0,0.0,6e-05]
[1780174790230,55.99,73867.45,0.0,1.0,0.0,6e-05]
[1780174791237,55.99,73869.89,0.0,1.0,0.0,6e-05]
[1780174792244,55.99,73871.74,0.0,1.0,0.0,5e-05]
[1780174793251,55.99,73874.54,0.0,1.0,0.0,5e-05]
[1780174794258,55.99,73876.72,0.0,1.0,0.0,5e-05]
[1780174796271,55.99,73879.64,0.0,1.0,0.0,5e-05]
[1780174797279,55.99,73880.91,0.0,1.0,0.0,5e-05]
[1780174801307,55.99,73888.35,0.0,1.0,0.0,5e-05]
[1780174802050,55.99,73888.35,0.0,1.0,0.0,5e-05]
[1780174802313,55.99,73890.08,0.0,1.0,0.0,5e-05]
[1780174808622,55.99,73890.21,0.0,1.0,0.0,5e-05]
[1780174814400,55.99,73891.09,0.0,1.0,0.0,5e-05]
[1780174819436,55.99,73890.54,0.0,1.0,0.0,5e-05]
[1780174824472,55.99,73890.49,0.0,1.0,0.0,5e-05]
[1780174831520,55.99,73886.74,0.0,1.0,0.0,5e-05]
[1780174832527,55.99,73881.85,0.0,1.0,0.0,5e-05]
[1780174833534,55.99,73881.05,0.0,1.0,0.0,5e-05]
[1780174835194,55.99,73881.05,0.0,1.0,0.0,5e-05]
[1780174835224,55.99,73881.05,0.0,1.0,0.0,5e-05]
[1780174840455,55.99,73881.09,0.0,1.0,0.0,5e-05]
[1780174844922,55.99,73881.04,0.0,1.0,0.0,5e-05]
[1780174844974,55.99,73881.04,0.0,1.0,0.0,5e-05]
[1780174853675,55.99,73884.21,0.0,1.0,0.0,5e-05]
[1780174855344,55.99,73883.82,0.0,1.0,0.0,5e-05]
[1780174855474,55.99,73883.82,0.0,1.0,0.0,5e-05]
[1780174861733,55.99,73884.84,0.0,1.0,0.0,5e-05]
[1780174863883,55.99,73884.92,0.0,1.0,0.0,5e-05]
[1780174863972,55.99,73884.92,0.0,1.0,0.0,5e-05]
[1780174865761,55.99,73884.0,0.0,1.0,0.0,5e-05]
[1780174870795,55.99,73884.09,0.0,1.0,0.0,5e-05]
[1780174876838,55.99,73884.39,0.0,1.0,0.0,5e-05]
[1780174880660,55.99,73884.39,0.0,1.0,0.0,5e-05]
[1780174880720,55.99,73884.39,0.0,1.0,0.0,5e-05]
[1780174881873,55.99,73881.07,0.0,1.0,0.0,5e-05]
[1780174882880,55.99,73880.46,0.0,1.0,0.0,5e-05]
[1780174884894,55.99,73881.09,0.0,1.0,0.0,5e-05]
[1780174885901,55.99,73882.52,0.0,1.0,0.0,5e-05]
[1780174886976,55.99,73882.52,0.0,1.0,0.0,5e-05]
[1780174887229,55.99,73882.52,0.0,1.0,0.0,5e-05]
[1780174887284,55.99,73883.71,0.0,1.0,0.0,5e-05]
[1780174887915,55.99,73885.47,0.0,1.0,0.0,5e-05]
[1780174888922,55.99,73887.24,0.0,1.0,0.0,5e-05]
[1780174895971,55.99,73887.43,0.0,1.0,0.0,5e-05]
[1780174897276,55.99,73887.43,0.0,1.0,0.0,5e-05]
[1780174897473,55.99,73887.43,0.0,1.0,0.0,5e-05]
[1780174901007,55.99,73883.57,0.0,1.0,0.0,5e-05]
[1780174904250,55.99,73883.17,0.0,1.0,0.0,5e-05]
[1780174904472,55.99,73883.17,0.0,1.0,0.0,5e-05]
[1780174904573,55.99,73884.95,0.0,1.0,0.0,5e-05]
[1780174905035,55.99,73885.87,0.0,1.0,0.0,5e-05]
[1780174911077,55.99,73885.35,0.0,1.0,0.0,5e-05]
[1780174920140,55.99,73885.43,0.0,1.0,0.0,5e-05]
[1780174922157,55.99,73881.88,0.0,1.0,0.0,5e-05]
[1780174923549,55.99,73881.88,0.0,1.0,0.0,5e-05]
[1780174923721,55.99,73881.88,0.0,1.0,0.0,5e-05]
[1780174929206,55.99,73881.08,0.0,1.0,0.0,5e-05]
[1780174930087,55.99,73881.08,0.0,1.0,0.0,5e-05]
[1780174930108,55.99,73881.08,0.0,1.0,0.0,5e-05]
[1780174930222,55.99,73881.08,0.0,1.0,0.0,5e-05]
[1780174930323,55.99,73878.63,0.0,1.0,0.0,5e-05]
[1780174934241,55.99,73877.83,0.0,1.0,0.0,5e-05]
[1780174939276,55.99,73877.39,0.0,1.0,0.0,5e-05]
[1780174944311,55.99,73877.54,0.0,1.0,0.0,5e-05]
[1780174945631,55.99,73877.54,0.0,1.0,0.0,5e-05]
[1780174945720,55.99,73877.54,0.0,1.0,0.0,5e-05]
[1780174957402,55.99,73877.87,0.0,1.0,0.0,5e-05]
[1780174960423,55.99,73879.73,0.0,1.0,0.0,5e-05]
[1780174961905,55.99,73879.95,0.0,1.0,0.0,5e-05]
[1780174961972,55.99,73879.95,0.0,1.0,0.0,5e-05]
[1780174967284,55.99,73880.8,0.0,1.0,0.0,5e-05]
[1780174974522,55.99,73881.67,0.0,1.0,0.0,5e-05]
[1780174975533,55.99,73881.67,0.0,1.0,0.0,5e-05]
[1780174975721,55.99,73881.67,0.0,1.0,0.0,5e-05]
[1780174981121,55.99,73881.71,0.0,1.0,0.0,5e-05]
[1780174981224,55.99,73881.71,0.0,1.0,0.0,5e-05]
[1780174981571,55.99,73882.87,0.0,1.0,0.0,5e-05]
[1780174987615,55.99,73883.08,0.0,1.0,0.0,5e-05]
[1780174991404,55.99,73883.08,0.0,1.0,0.0,5e-05]
[1780174991471,55.99,73883.08,0.0,1.0,0.0,5e-05]
[1780174997685,55.99,73883.08,0.0,1.0,0.0,5e-05]
[1780175003030,55.99,73883.08,0.0,1.0,0.0,5e-05]
[1780175003226,55.99,73883.08,0.0,1.0,0.0,5e-05]
[1780175004313,55.99,73883.19,0.0,1.0,0.0,5e-05]
[1780175018834,55.99,73883.0,0.0,1.0,0.0,5e-05]
[1780175028906,55.99,73883.0,0.0,1.0,0.0,5e-05]
[1780175034950,55.99,73883.42,0.0,1.0,0.0,5e-05]
[1780175036963,55.99,73884.66,0.0,1.0,0.0,5e-05]
[1780175043007,55.99,73884.79,0.0,1.0,0.0,5e-05]
[1780175048042,55.99,73884.33,0.0,1.0,0.0,5e-05]
[1780175054390,55.99,73884.33,0.0,1.0,0.0,5e-05]
[1780175061133,55.99,73883.8,0.0,1.0,0.0,5e-05]
[1780175067175,55.99,73883.79,0.0,1.0,0.0,5e-05]
[1780175074224,55.99,73883.65,0.0,1.0,0.0,5e-05]
[1780175079259,55.99,73883.65,0.0,1.0,0.0,5e-05]
[1780175085301,55.99,73884.21,0.0,1.0,0.0,5e-05]
[1780175092046,55.99,73884.09,0.0,1.0,0.0,5e-05]
[1780175092223,55.99,73884.09,0.0,1.0,0.0,5e-05]
[1780175099519,55.99,73883.87,0.0,1.0,0.0,5e-05]
[1780175099726,55.99,73883.87,0.0,1.0,0.0,5e-05]
[1780175099807,55.99,73877.63,0.0,1.0,0.0,5e-05]
[1780175102424,55.99,73931.29,0.0,1.0,0.0,4e-05]
[1780175102977,55.99,73931.29,0.0,1.0,0.0,4e-05]
[1780175103222,55.99,73931.29,0.0,1.0,0.0,4e-05]
[1780175103430,55.99,73931.23,0.0,1.0,0.0,4e-05]
[1780175104437,55.99,73932.3,0.0,1.0,0.0,4e-05]
[1780175105178,55.99,73932.3,0.0,1.0,0.0,4e-05]
[1780175105222,55.99,73932.3,0.0,1.0,0.0,4e-05]
[1780175108464,55.99,73883.85,0.0,1.0,0.0,5e-05]
[1780175109459,55.99,73883.85,0.0,1.0,0.0,5e-05]
[1780175109686,55.99,73878.78,0.0,1.0,0.0,5e-05]
[1780175111229,55.99,73878.78,0.0,1.0,0.0,5e-05]
[1780175115515,55.99,73879.73,0.0,1.0,0.0,5e-05]
[1780175117529,55.99,73877.98,0.0,1.0,0.0,5e-05]
[1780175118536,55.99,73879.91,0.0,1.0,0.0,5e-05]
[1780175119543,55.99,73878.42,0.0,1.0,0.0,5e-05]
[1780175120550,55.99,73879.29,0.0,1.0,0.0,5e-05]
[1780175133642,55.99,73879.17,0.0,1.0,0.0,5e-05]
[1780175135227,55.99,73879.17,0.0,1.0,0.0,5e-05]
[1780175140691,55.99,73879.07,0.0,1.0,0.0,5e-05]
[1780175146733,55.99,73879.08,0.0,1.0,0.0,5e-05]
[1780175148747,55.99,73879.74,0.0,1.0,0.0,5e-05]
[1780175159824,55.99,73879.15,0.0,1.0,0.0,5e-05]
[1780175164859,55.99,73880.18,0.0,1.0,0.0,5e-05]
[1780175170901,55.99,73880.55,0.0,1.0,0.0,5e-05]
[1780175177150,55.99,73880.6,0.0,1.0,0.0,5e-05]
[1780175182985,55.99,73879.55,0.0,1.0,0.0,5e-05]
[1780175188020,55.99,73879.03,0.0,1.0,0.0,5e-05]
[1780175193057,55.99,73879.55,0.0,1.0,0.0,5e-05]
[1780175203135,55.99,73879.43,0.0,1.0,0.0,5e-05]
[1780175209038,55.99,73879.51,0.0,1.0,0.0,5e-05]
[1780175209224,55.99,73879.61,0.0,1.0,0.0,5e-05]
[1780175216226,55.99,73879.88,0.0,1.0,0.0,5e-05]
[1780175221261,55.99,73879.96,0.0,1.0,0.0,5e-05]
[1780175225223,55.99,73880.45,0.0,1.0,0.0,5e-05]
[1780175234352,55.99,73880.7,0.0,1.0,0.0,5e-05]
[1780175243415,55.99,73880.69,0.0,1.0,0.0,5e-05]
[1780175245429,55.99,73883.71,0.0,1.0,0.0,5e-05]
[1780175246435,55.99,73884.51,0.0,1.0,0.0,5e-05]
[1780175248800,55.99,73884.27,0.0,1.0,0.0,5e-05]
[1780175248970,55.99,73884.27,0.0,1.0,0.0,5e-05]
[1780175249458,55.99,73880.02,0.0,1.0,0.0,5e-05]
[1780175251472,55.99,73879.88,0.0,1.0,0.0,5e-05]
[1780175252723,55.99,73879.88,0.0,1.0,0.0,5e-05]
[1780175257514,55.99,73881.33,0.0,1.0,0.0,5e-05]
[1780175258520,55.99,73882.18,0.0,1.0,0.0,5e-05]
[1780175259528,55.99,73883.17,0.0,1.0,0.0,5e-05]
[1780175260919,55.99,73883.17,0.0,1.0,0.0,5e-05]
[1780175260970,55.99,73883.17,0.0,1.0,0.0,5e-05]
[1780175267584,55.99,73883.3,0.0,1.0,0.0,5e-05]
[1780175271713,55.99,73882.92,0.0,1.0,0.0,5e-05]
[1780175271720,55.99,73882.92,0.0,1.0,0.0,5e-05]
[1780175273728,55.99,73882.92,0.0,1.0,0.0,5e-05]
[1780175277240,55.99,73883.13,0.0,1.0,0.0,5e-05]
[1780175277654,55.99,73883.32,0.0,1.0,0.0,5e-05]
[1780175281763,55.99,73883.16,0.0,1.0,0.0,5e-05]
[1780175281981,55.99,73883.16,0.0,1.0,0.0,5e-05]
[1780175283219,55.99,73883.16,0.0,1.0,0.0,5e-05]
[1780175283473,55.99,73883.16,0.0,1.0,0.0,5e-05]
[1780175283696,55.99,73883.23,0.0,1.0,0.0,5e-05]
[1780175288731,55.99,73883.36,0.0,1.0,0.0,5e-05]
[1780175294502,55.99,73883.21,0.0,1.0,0.0,5e-05]
[1780175294720,55.99,73883.21,0.0,1.0,0.0,5e-05]
[1780175299910,55.99,73883.27,0.0,1.0,0.0,5e-05]
[1780175305852,55.99,73883.85,0.0,1.0,0.0,5e-05]
[1780175311894,55.99,73884.04,0.0,1.0,0.0,4e-05]
[1780175314914,55.99,73882.3,0.0,1.0,0.0,4e-05]
[1780175316574,55.99,73881.48,0.0,1.0,0.0,4e-05]
[1780175316640,55.99,73881.48,0.0,1.0,0.0,4e-05]
[1780175316724,55.99,73881.48,0.0,1.0,0.0,4e-05]
[1780175316863,55.99,73881.48,0.0,1.0,0.0,4e-05]
[1780175316974,55.99,73881.48,0.0,1.0,0.0,4e-05]
[1780175317014,55.99,73881.69,0.0,1.0,0.0,4e-05]
[1780175322971,55.99,73881.18,0.0,1.0,0.0,4e-05]
[1780175328007,55.99,73881.24,0.0,1.0,0.0,4e-05]
[1780175328605,55.99,73881.24,0.0,1.0,0.0,4e-05]
[1780175328614,55.99,73881.24,0.0,1.0,0.0,4e-05]
[1780175328727,55.99,73881.24,0.0,1.0,0.0,4e-05]
[1780175329053,55.99,73881.24,0.0,1.0,0.0,4e-05]
[1780175329071,55.99,73880.74,0.0,1.0,0.0,4e-05]
[1780175329224,55.99,73880.74,0.0,1.0,0.0,4e-05]
[1780175335377,55.99,73880.98,0.0,1.0,0.0,4e-05]
[1780175337280,55.99,73880.35,0.0,1.0,0.0,4e-05]
[1780175338077,55.99,73880.29,0.0,1.0,0.0,4e-05]
[1780175339556,55.99,73880.66,0.0,1.0,0.0,4e-05]
[1780175339676,55.99,73880.66,0.0,1.0,0.0,4e-05]
[1780175339723,55.99,73880.66,0.0,1.0,0.0,4e-05]
[1780175339777,55.99,73880.66,0.0,1.0,0.0,4e-05]
[1780175346139,55.99,73880.56,0.0,1.0,0.0,4e-05]
[1780175351174,55.99,73880.63,0.0,1.0,0.0,4e-05]
[1780175352624,55.99,73880.62,0.0,1.0,0.0,4e-05]
[1780175352722,55.99,73880.62,0.0,1.0,0.0,4e-05]
[1780175353188,55.99,73880.61,0.0,1.0,0.0,4e-05]
[1780175360237,55.99,73880.44,0.0,1.0,0.0,4e-05]
[1780175365273,55.99,73880.68,0.0,1.0,0.0,4e-05]
[1780175370308,55.99,73881.62,0.0,1.0,0.0,4e-05]
[1780175372322,55.99,73881.65,0.0,1.0,0.0,4e-05]
[1780175377357,55.99,73881.92,0.0,1.0,0.0,4e-05]
[1780175382392,55.99,73881.7,0.0,1.0,0.0,4e-05]
[1780175385162,55.99,73881.7,0.0,1.0,0.0,4e-05]
[1780175385226,55.99,73881.7,0.0,1.0,0.0,4e-05]
[1780175393469,55.99,73881.97,0.0,1.0,0.0,4e-05]
[1780175398504,55.99,73882.03,0.0,1.0,0.0,4e-05]
[1780175400997,55.99,73882.54,0.0,1.0,0.0,4e-05]
[1780175401120,55.99,73882.54,0.0,1.0,0.0,4e-05]
[1780175401232,55.99,73882.54,0.0,1.0,0.0,4e-05]
[1780175401221,55.99,73882.52,0.0,1.0,0.0,4e-05]
[1780175401709,55.99,73882.52,0.0,1.0,0.0,4e-05]
[1780175401726,55.99,73882.52,0.0,1.0,0.0,4e-05]
[1780175409581,55.99,73883.16,0.0,1.0,0.0,4e-05]
[1780175412917,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175412972,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175413037,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175413189,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175413229,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175413238,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175413478,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175415220,55.99,73883.13,0.0,1.0,0.0,4e-05]
[1780175415298,55.99,73883.13,0.0,1.0,0.0,4e-05]
[1780175415322,55.99,73883.13,0.0,1.0,0.0,4e-05]
[1780175419223,55.99,73883.14,0.0,1.0,0.0,4e-05]
[1780175419339,55.99,73883.14,0.0,1.0,0.0,4e-05]
[1780175419651,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175423221,55.99,73883.04,0.0,1.0,0.0,4e-05]
[1780175423289,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175424265,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175425220,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175425262,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175425433,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175427248,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175427253,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175427975,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175431219,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175431238,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175431391,55.99,73883.11,0.0,1.0,0.0,4e-05]
[1780175433221,55.99,73883.07,0.0,1.0,0.0,4e-05]
[1780175433309,55.99,73883.07,0.0,1.0,0.0,4e-05]
[1780175433323,55.99,73883.07,0.0,1.0,0.0,4e-05]
[1780175435221,55.99,73883.07,0.0,1.0,0.0,4e-05]
[1780175435780,55.99,73883.07,0.0,1.0,0.0,4e-05]
[1780175435818,55.99,73883.04,0.0,1.0,0.0,4e-05]
[1780175439219,55.99,73882.99,0.0,1.0,0.0,4e-05]
[1780175439808,55.99,73882.99,0.0,1.0,0.0,4e-05]
[1780175439914,55.99,73882.99,0.0,1.0,0.0,4e-05]
[1780175441220,55.99,73882.99,0.0,1.0,0.0,4e-05]
[1780175441628,55.99,73883.04,0.0,1.0,0.0,4e-05]
[1780175441806,55.99,73883.08,0.0,1.0,0.0,4e-05]
[1780175443220,55.99,73883.08,0.0,1.0,0.0,4e-05]
[1780175443537,55.99,73882.96,0.0,1.0,0.0,4e-05]
[1780175443820,55.99,73882.99,0.0,1.0,0.0,4e-05]
[1780175445221,55.99,73882.99,0.0,1.0,0.0,4e-05]
[1780175445720,55.99,73882.99,0.0,1.0,0.0,4e-05]
[1780175445822,55.99,73882.99,0.0,1.0,0.0,4e-05]
[1780175449224,55.99,73882.96,0.0,1.0,0.0,4e-05]
[1780175449798,55.99,73882.96,0.0,1.0,0.0,4e-05]
[1780175449862,55.99,73882.92,0.0,1.0,0.0,4e-05]
[1780175451220,55.99,73882.92,0.0,1.0,0.0,4e-05]
[1780175451869,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175451970,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175455221,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175455665,55.99,73883.06,0.0,1.0,0.0,4e-05]
[1780175455904,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175457235,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175457280,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175457336,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175461220,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175461479,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175461574,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175463220,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175463270,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175463732,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175465226,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175465249,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175465974,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175469220,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175469321,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175469507,55.99,73883.09,0.0,1.0,0.0,4e-05]
[1780175473220,55.99,73883.16,0.0,1.0,0.0,4e-05]
[1780175473321,55.99,73883.16,0.0,1.0,0.0,4e-05]
[1780175473508,55.99,73883.16,0.0,1.0,0.0,4e-05]
[1780175475221,55.99,73883.16,0.0,1.0,0.0,4e-05]
[1780175475323,55.99,73883.16,0.0,1.0,0.0,4e-05]
[1780175475727,55.99,73883.16,0.0,1.0,0.0,4e-05]
[1780175483099,55.99,73882.98,0.0,1.0,0.0,4e-05]
[1780175488134,55.99,73882.7,0.0,1.0,0.0,4e-05]
[1780175492161,55.99,73882.61,0.0,1.0,0.0,4e-05]
[1780175497196,55.99,73882.65,0.0,1.0,0.0,4e-05]
[1780175502234,55.99,73879.89,0.0,1.0,0.0,4e-05]
[1780175503317,55.99,73879.89,0.0,1.0,0.0,4e-05]
[1780175503325,55.99,73879.89,0.0,1.0,0.0,4e-05]
[1780175503343,55.99,73878.65,0.0,1.0,0.0,4e-05]
[1780175503472,55.99,73878.65,0.0,1.0,0.0,4e-05]
[1780175503518,55.99,73878.65,0.0,1.0,0.0,4e-05]
[1780175504246,55.99,73878.7,0.0,1.0,0.0,4e-05]
[1780175505470,55.99,73878.7,0.0,1.0,0.0,4e-05]
[1780175505728,55.99,73878.7,0.0,1.0,0.0,4e-05]
[1780175507220,55.99,73878.05,0.0,1.0,0.0,4e-05]
[1780175507322,55.99,73878.05,0.0,1.0,0.0,4e-05]
[1780175507430,55.99,73878.05,0.0,1.0,0.0,4e-05]
[1780175509281,55.99,73879.34,0.0,1.0,0.0,4e-05]
[1780175510855,55.99,73879.38,0.0,1.0,0.0,4e-05]
[1780175511221,55.99,73879.38,0.0,1.0,0.0,4e-05]
[1780175511346,55.99,73879.38,0.0,1.0,0.0,4e-05]
[1780175511295,55.99,73878.86,0.0,1.0,0.0,4e-05]
[1780175512302,55.99,73876.82,0.0,1.0,0.0,4e-05]
[1780175513221,55.99,73876.82,0.0,1.0,0.0,4e-05]
[1780175513248,55.99,73876.82,0.0,1.0,0.0,4e-05]
[1780175513309,55.99,73876.29,0.0,1.0,0.0,4e-05]
[1780175514316,55.99,73878.08,0.0,1.0,0.0,4e-05]
[1780175514790,55.99,73878.08,0.0,1.0,0.0,4e-05]
[1780175514973,55.99,73878.08,0.0,1.0,0.0,4e-05]
[1780175515225,55.99,73878.08,0.0,1.0,0.0,4e-05]
[1780175515250,55.99,73878.08,0.0,1.0,0.0,4e-05]
[1780175515323,55.99,73876.98,0.0,1.0,0.0,4e-05]
[1780175519220,55.99,73877.01,0.0,1.0,0.0,4e-05]
[1780175519351,55.99,73877.21,0.0,1.0,0.0,4e-05]
[1780175519413,55.99,73877.21,0.0,1.0,0.0,4e-05]
[1780175523221,55.99,73876.95,0.0,1.0,0.0,4e-05]
[1780175523324,55.99,73876.95,0.0,1.0,0.0,4e-05]
[1780175523272,55.99,73876.95,0.0,1.0,0.0,4e-05]
[1780175524417,55.99,73877.2,0.0,1.0,0.0,4e-05]
[1780175524471,55.99,73877.2,0.0,1.0,0.0,4e-05]
[1780175525223,55.99,73877.2,0.0,1.0,0.0,4e-05]
[1780175525373,55.99,73877.2,0.0,1.0,0.0,4e-05]
[1780175525324,55.99,73877.04,0.0,1.0,0.0,4e-05]
[1780175529220,55.99,73876.94,0.0,1.0,0.0,4e-05]
[1780175529359,55.99,73876.94,0.0,1.0,0.0,4e-05]
[1780175529322,55.99,73876.66,0.0,1.0,0.0,4e-05]
[1780175533223,55.99,73876.91,0.0,1.0,0.0,4e-05]
[1780175533323,55.99,73876.91,0.0,1.0,0.0,4e-05]
[1780175533897,55.99,73876.91,0.0,1.0,0.0,4e-05]
[1780175535222,55.99,73876.91,0.0,1.0,0.0,4e-05]
[1780175535257,55.99,73876.91,0.0,1.0,0.0,4e-05]
[1780175535323,55.99,73876.91,0.0,1.0,0.0,4e-05]
[1780175537063,55.99,73876.91,0.0,1.0,0.0,4e-05]
[1780175537219,55.99,73876.91,0.0,1.0,0.0,4e-05]
[1780175543520,55.99,73876.71,0.0,1.0,0.0,4e-05]
[1780175552583,55.99,73876.75,0.0,1.0,0.0,4e-05]
[1780175562653,55.99,73876.85,0.0,1.0,0.0,4e-05]
[1780175563930,55.99,73876.85,0.0,1.0,0.0,4e-05]
[1780175569702,55.99,73876.64,0.0,1.0,0.0,4e-05]
[1780175576754,55.99,73876.34,0.0,1.0,0.0,4e-05]
[1780175580649,55.99,73876.47,0.0,1.0,0.0,4e-05]
[1780175580783,55.99,73871.97,0.0,1.0,0.0,4e-05]
[1780175581537,55.99,73871.97,0.0,1.0,0.0,4e-05]
[1780175581589,55.99,73871.97,0.0,1.0,0.0,4e-05]
[1780175581725,55.99,73871.97,0.0,1.0,0.0,4e-05]
[1780175581859,55.99,73871.97,0.0,1.0,0.0,4e-05]
[1780175581929,55.99,73872.7,0.0,1.0,0.0,4e-05]
[1780175582797,55.99,73873.92,0.0,1.0,0.0,4e-05]
[1780175584466,55.99,73873.59,0.0,1.0,0.0,4e-05]
[1780175584725,55.99,73873.59,0.0,1.0,0.0,4e-05]
[1780175585224,55.99,73873.59,0.0,1.0,0.0,4e-05]
[1780175585358,55.99,73873.59,0.0,1.0,0.0,4e-05]
[1780175585325,55.99,73873.48,0.0,1.0,0.0,4e-05]
[1780175586826,55.99,73876.43,0.0,1.0,0.0,4e-05]
[1780175588042,55.99,73876.43,0.0,1.0,0.0,4e-05]
[1780175588258,55.99,73877.34,0.0,1.0,0.0,4e-05]
[1780175592277,55.99,73877.5,0.0,1.0,0.0,4e-05]
[1780175592304,55.99,73878.56,0.0,1.0,0.0,4e-05]
[1780175592472,55.99,73878.56,0.0,1.0,0.0,4e-05]
[1780175592868,55.99,73879.33,0.0,1.0,0.0,4e-05]
[1780175594882,55.99,73880.01,0.0,1.0,0.0,4e-05]
[1780175599918,55.99,73879.3,0.0,1.0,0.0,4e-05]
[1780175603221,55.99,73879.26,0.0,1.0,0.0,4e-05]
[1780175603471,55.99,73879.49,0.0,1.0,0.0,4e-05]
[1780175608981,55.99,73879.51,0.0,1.0,0.0,4e-05]
[1780175612006,55.99,73879.65,0.0,1.0,0.0,4e-05]
[1780175621065,55.99,73879.51,0.0,1.0,0.0,4e-05]
[1780175623079,55.99,73878.38,0.0,1.0,0.0,4e-05]
[1780175624702,55.99,73878.35,0.0,1.0,0.0,4e-05]
[1780175624727,55.99,73878.35,0.0,1.0,0.0,4e-05]
[1780175629121,55.99,73876.81,0.0,1.0,0.0,4e-05]
[1780175630127,55.99,73875.48,0.0,1.0,0.0,4e-05]
[1780175633149,55.99,73876.96,0.0,1.0,0.0,4e-05]
[1780175634156,55.99,73877.65,0.0,1.0,0.0,4e-05]
[1780175636274,55.99,73877.38,0.0,1.0,0.0,4e-05]
[1780175636473,55.99,73877.38,0.0,1.0,0.0,4e-05]
[1780175639191,55.99,73876.17,0.0,1.0,0.0,4e-05]
[1780175646241,55.99,73874.62,0.0,1.0,0.0,4e-05]
[1780175647492,55.99,73874.62,0.0,1.0,0.0,4e-05]
[1780175647247,55.99,73872.6,0.0,1.0,0.0,4e-05]
[1780175647722,55.99,73872.6,0.0,1.0,0.0,4e-05]
[1780175648255,55.99,73871.74,0.0,1.0,0.0,4e-05]
[1780175653290,55.99,73869.57,0.0,1.0,0.0,4e-05]
[1780175654392,55.99,73869.57,0.0,1.0,0.0,4e-05]
[1780175654472,55.99,73869.57,0.0,1.0,0.0,4e-05]
[1780175654494,55.99,73867.73,0.0,1.0,0.0,4e-05]
[1780175661419,55.99,73867.7,0.0,1.0,0.0,4e-05]
[1780175661428,55.99,73867.7,0.0,1.0,0.0,4e-05]
[1780175661495,55.99,73867.7,0.0,1.0,0.0,4e-05]
[1780175662221,55.99,73867.7,0.0,1.0,0.0,4e-05]
[1780175662690,55.99,73867.38,0.0,1.0,0.0,4e-05]
[1780175662727,55.99,73867.38,0.0,1.0,0.0,4e-05]
[1780175663360,55.99,73866.54,0.0,1.0,0.0,4e-05]
[1780175666380,55.99,73865.96,0.0,1.0,0.0,4e-05]
[1780175668394,55.99,73865.38,0.0,1.0,0.0,4e-05]
[1780175671599,55.99,73865.66,0.0,1.0,0.0,4e-05]
[1780175672423,55.99,73865.42,0.0,1.0,0.0,4e-05]
[1780175677458,55.99,73866.01,0.0,1.0,0.0,4e-05]
[1780175679233,55.99,73866.01,0.0,1.0,0.0,4e-05]
[1780175679321,55.99,73866.01,0.0,1.0,0.0,4e-05]
[1780175679372,55.99,73866.01,0.0,1.0,0.0,4e-05]
[1780175679473,55.99,73866.01,0.0,1.0,0.0,4e-05]
[1780175679406,55.99,73866.01,0.0,1.0,0.0,4e-05]
[1780175680479,55.99,73867.47,0.0,1.0,0.0,4e-05]
[1780175684506,55.99,73868.83,0.0,1.0,0.0,4e-05]
[1780175686377,55.99,73868.83,0.0,1.0,0.0,4e-05]
[1780175686474,55.99,73868.83,0.0,1.0,0.0,4e-05]
[1780175688535,55.99,73873.69,0.0,1.0,0.0,4e-05]
[1780175689542,55.99,73875.67,0.0,1.0,0.0,4e-05]
[1780175690549,55.99,73877.09,0.0,1.0,0.0,4e-05]
[1780175691978,55.99,73877.09,0.0,1.0,0.0,4e-05]
[1780175692222,55.99,73877.09,0.0,1.0,0.0,4e-05]
[1780175692321,55.99,73879.01,0.0,1.0,0.0,4e-05]
[1780175692562,55.99,73880.98,0.0,1.0,0.0,4e-05]
[1780175694577,55.99,73884.41,0.0,1.0,0.0,4e-05]
[1780175695585,55.99,73887.66,0.0,1.0,0.0,4e-05]
[1780175697387,55.99,73887.66,0.0,1.0,0.0,4e-05]
[1780175697472,55.99,73887.66,0.0,1.0,0.0,4e-05]
[1780175697470,55.99,73890.44,0.0,1.0,0.0,4e-05]
[1780175698579,55.99,73890.42,0.0,1.0,0.0,4e-05]
[1780175698663,55.99,73890.42,0.0,1.0,0.0,4e-05]
[1780175698725,55.99,73890.42,0.0,1.0,0.0,4e-05]
[1780175698821,55.99,73890.91,0.0,1.0,0.0,4e-05]
[1780175700619,55.99,73892.56,0.0,1.0,0.0,4e-05]
[1780175704074,55.99,73892.84,0.0,1.0,0.0,4e-05]
[1780175704220,55.99,73892.84,0.0,1.0,0.0,4e-05]
[1780175707668,55.99,73891.22,0.0,1.0,0.0,4e-05]
[1780175709267,55.99,73891.22,0.0,1.0,0.0,4e-05]
[1780175709470,55.99,73891.22,0.0,1.0,0.0,4e-05]
[1780175709481,55.99,73891.22,0.0,1.0,0.0,4e-05]
[1780175709368,55.99,73891.22,0.0,1.0,0.0,4e-05]
[1780175709719,55.99,73891.22,0.0,1.0,0.0,4e-05]
[1780175709571,55.99,73891.22,0.0,1.0,0.0,4e-05]
[1780175715724,55.99,73892.0,0.0,1.0,0.0,4e-05]
[1780175718842,55.99,73891.9,0.0,1.0,0.0,4e-05]
[1780175718971,55.99,73891.9,0.0,1.0,0.0,4e-05]
[1780175721248,55.99,73891.13,0.0,1.0,0.0,4e-05]
[1780175721344,55.99,73891.13,0.0,1.0,0.0,4e-05]
[1780175721471,55.99,73891.13,0.0,1.0,0.0,4e-05]
[1780175721572,55.99,73891.09,0.0,1.0,0.0,4e-05]
[1780175722808,55.99,73891.2,0.0,1.0,0.0,4e-05]
[1780175726396,55.99,73890.4,0.0,1.0,0.0,4e-05]
[1780175726473,55.99,73890.4,0.0,1.0,0.0,4e-05]
[1780175731837,55.99,73890.42,0.0,1.0,0.0,4e-05]
[1780175736872,55.99,73890.32,0.0,1.0,0.0,4e-05]
[1780175747949,55.99,73890.26,0.0,1.0,0.0,4e-05]
[1780175749790,55.99,73890.26,0.0,1.0,0.0,4e-05]
[1780175749969,55.99,73890.26,0.0,1.0,0.0,4e-05]
[1780175751274,55.99,73890.26,0.0,1.0,0.0,4e-05]
[1780175751338,55.99,73890.26,0.0,1.0,0.0,4e-05]
[1780175751471,55.99,73890.26,0.0,1.0,0.0,4e-05]
[1780175751572,55.99,73890.26,0.0,1.0,0.0,4e-05]
[1780175763058,55.99,73883.82,0.0,1.0,0.0,4e-05]
[1780175764065,55.99,73882.5,0.0,1.0,0.0,4e-05]
[1780175765380,55.99,73882.5,0.0,1.0,0.0,4e-05]
[1780175765469,55.99,73882.5,0.0,1.0,0.0,4e-05]
[1780175766784,55.99,73882.62,0.0,1.0,0.0,4e-05]
[1780175766903,55.99,73882.62,0.0,1.0,0.0,4e-05]
[1780175766971,55.99,73882.62,0.0,1.0,0.0,4e-05]
[1780175768094,55.99,73882.66,0.0,1.0,0.0,4e-05]
[1780175778164,55.99,73886.31,0.0,1.0,0.0,4e-05]
[1780175780710,55.99,73887.46,0.0,1.0,0.0,4e-05]
[1780175780722,55.99,73887.46,0.0,1.0,0.0,4e-05]
[1780175782378,55.99,73887.47,0.0,1.0,0.0,4e-05]
[1780175782470,55.99,73887.47,0.0,1.0,0.0,4e-05]
[1780175782633,55.99,73887.47,0.0,1.0,0.0,4e-05]
[1780175782479,55.99,73888.77,0.0,1.0,0.0,4e-05]
[1780175782723,55.99,73888.77,0.0,1.0,0.0,4e-05]
[1780175783199,55.99,73889.91,0.0,1.0,0.0,4e-05]
[1780175784207,55.99,73892.19,0.0,1.0,0.0,4e-05]
[1780175785108,55.99,73892.19,0.0,1.0,0.0,4e-05]
[1780175785229,55.99,73892.19,0.0,1.0,0.0,4e-05]
[1780175785326,55.99,73893.72,0.0,1.0,0.0,4e-05]
[1780175788940,55.99,73894.78,0.0,1.0,0.0,4e-05]
[1780175788974,55.99,73894.78,0.0,1.0,0.0,4e-05]
[1780175789130,55.99,73894.78,0.0,1.0,0.0,4e-05]
[1780175789221,55.99,73894.78,0.0,1.0,0.0,4e-05]
[1780175789241,55.99,73895.12,0.0,1.0,0.0,4e-05]
[1780175790356,55.99,73895.12,0.0,1.0,0.0,4e-05]
[1780175791255,55.99,73894.96,0.0,1.0,0.0,4e-05]
[1780175796290,55.99,73895.32,0.0,1.0,0.0,4e-05]
[1780175802332,55.99,73895.32,0.0,1.0,0.0,4e-05]
[1780175816430,55.99,73895.16,0.0,1.0,0.0,4e-05]
[1780175823479,55.99,73895.0,0.0,1.0,0.0,4e-05]
[1780175833549,55.99,73894.81,0.0,1.0,0.0,4e-05]
[1780175843619,55.99,73894.81,0.0,1.0,0.0,4e-05]
[1780175848654,55.99,73894.81,0.0,1.0,0.0,4e-05]
[1780175853689,55.99,73895.5,0.0,1.0,0.0,4e-05]
[1780175858724,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175862842,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175862970,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175863766,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175863919,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175863975,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175864021,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175870791,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175870970,55.99,73894.41,0.0,1.0,0.0,4e-05]
[1780175880023,55.99,73894.87,0.0,1.0,0.0,4e-05]
[1780175880131,55.99,73894.87,0.0,1.0,0.0,4e-05]
[1780175880224,55.99,73894.87,0.0,1.0,0.0,4e-05]
[1780175880232,55.99,73894.87,0.0,1.0,0.0,4e-05]
[1780175882511,55.99,73894.87,0.0,1.0,0.0,4e-05]
[1780175882719,55.99,73894.87,0.0,1.0,0.0,4e-05]
[1780175887927,55.99,73894.65,0.0,1.0,0.0,4e-05]
[1780175894976,55.99,73894.74,0.0,1.0,0.0,4e-05]
[1780175897611,55.99,73894.71,0.0,1.0,0.0,4e-05]
[1780175897720,55.99,73894.71,0.0,1.0,0.0,4e-05]
[1780175898359,55.99,73894.74,0.0,1.0,0.0,4e-05]
[1780175898471,55.99,73894.74,0.0,1.0,0.0,4e-05]
[1780175898479,55.99,73894.74,0.0,1.0,0.0,4e-05]
[1780175898721,55.99,73894.74,0.0,1.0,0.0,4e-05]
[1780175898731,55.99,73894.74,0.0,1.0,0.0,4e-05]
[1780175904042,55.99,73895.34,0.0,1.0,0.0,4e-05]
[1780175904933,55.99,73895.34,0.0,1.0,0.0,4e-05]
[1780175904973,55.99,73895.34,0.0,1.0,0.0,4e-05]
[1780175910084,55.99,73895.27,0.0,1.0,0.0,4e-05]
[1780175911091,55.99,73895.2,0.0,1.0,0.0,3e-05]
[1780175913341,55.99,73895.2,0.0,1.0,0.0,3e-05]
[1780175913470,55.99,73895.2,0.0,1.0,0.0,3e-05]
[1780175914407,55.99,73894.83,0.0,1.0,0.0,3e-05]
[1780175914474,55.99,73894.83,0.0,1.0,0.0,3e-05]
[1780175914532,55.99,73894.83,0.0,1.0,0.0,3e-05]
[1780175914722,55.99,73894.83,0.0,1.0,0.0,3e-05]
[1780175914634,55.99,73894.76,0.0,1.0,0.0,3e-05]
[1780175924187,55.99,73895.73,0.0,1.0,0.0,3e-05]
[1780175929975,55.99,73895.59,0.0,1.0,0.0,3e-05]
[1780175931240,55.99,73895.59,0.0,1.0,0.0,3e-05]
[1780175931331,55.99,73895.59,0.0,1.0,0.0,3e-05]
[1780175937278,55.99,73895.59,0.0,1.0,0.0,3e-05]
[1780175941306,55.99,73894.25,0.0,1.0,0.0,3e-05]
[1780175943262,55.99,73894.47,0.0,1.0,0.0,3e-05]
[1780175943425,55.99,73894.47,0.0,1.0,0.0,3e-05]
[1780175945455,55.99,73894.47,0.0,1.0,0.0,3e-05]
[1780175945479,55.99,73894.47,0.0,1.0,0.0,3e-05]
[1780175945545,55.99,73894.47,0.0,1.0,0.0,3e-05]
[1780175949363,55.99,73892.23,0.0,1.0,0.0,4e-05]
[1780175952823,55.99,73892.1,0.0,1.0,0.0,4e-05]
[1780175952970,55.99,73892.1,0.0,1.0,0.0,4e-05]
[1780175953746,55.99,73892.1,0.0,1.0,0.0,4e-05]
[1780175953883,55.99,73892.1,0.0,1.0,0.0,4e-05]
[1780175953976,55.99,73892.1,0.0,1.0,0.0,4e-05]
[1780175954399,55.99,73892.39,0.0,1.0,0.0,4e-05]
[1780175961448,55.99,73892.94,0.0,1.0,0.0,4e-05]
[1780175966483,55.99,73892.57,0.0,1.0,0.0,4e-05]
[1780175971518,55.99,73891.19,0.0,1.0,0.0,3e-05]
[1780175972631,55.99,73891.19,0.0,1.0,0.0,3e-05]
[1780175972720,55.99,73891.19,0.0,1.0,0.0,3e-05]
[1780175974344,55.99,73891.19,0.0,1.0,0.0,3e-05]
[1780175974470,55.99,73891.19,0.0,1.0,0.0,3e-05]
[1780175974480,55.99,73891.19,0.0,1.0,0.0,3e-05]
[1780175974720,55.99,73891.19,0.0,1.0,0.0,3e-05]
[1780175974822,55.99,73891.15,0.0,1.0,0.0,3e-05]
[1780175979575,55.99,73889.99,0.0,1.0,0.0,3e-05]
[1780175979938,55.99,73889.99,0.0,1.0,0.0,3e-05]
[1780175979970,55.99,73889.99,0.0,1.0,0.0,3e-05]
[1780175984836,55.99,73889.37,0.0,1.0,0.0,3e-05]
[1780175984972,55.99,73889.37,0.0,1.0,0.0,3e-05]
[1780175984977,55.99,73889.37,0.0,1.0,0.0,3e-05]
[1780175985224,55.99,73889.37,0.0,1.0,0.0,3e-05]
[1780175985257,55.99,73889.37,0.0,1.0,0.0,3e-05]
[1780175985326,55.99,73889.37,0.0,1.0,0.0,3e-05]
[1780175989225,55.99,73889.4,0.0,1.0,0.0,3e-05]
[1780175989685,55.99,73889.4,0.0,1.0,0.0,3e-05]
[1780175989787,55.99,73888.75,0.0,1.0,0.0,3e-05]
[1780175990635,55.99,73888.75,0.0,1.0,0.0,3e-05]
[1780175990720,55.99,73888.75,0.0,1.0,0.0,3e-05]
[1780175992188,55.99,73888.72,0.0,1.0,0.0,3e-05]
[1780175993227,55.99,73888.72,0.0,1.0,0.0,3e-05]
[1780175993721,55.99,73888.72,0.0,1.0,0.0,3e-05]
[1780175993823,55.99,73888.41,0.0,1.0,0.0,3e-05]
[1780175995223,55.99,73888.14,0.0,1.0,0.0,3e-05]
[1780175995441,55.99,73888.14,0.0,1.0,0.0,3e-05]
[1780175995687,55.99,73888.11,0.0,1.0,0.0,3e-05]
[1780175997256,55.99,73888.11,0.0,1.0,0.0,3e-05]
[1780175997440,55.99,73888.11,0.0,1.0,0.0,3e-05]
[1780175997701,55.99,73888.72,0.0,1.0,0.0,3e-05]
[1780176000405,55.99,73888.39,0.0,1.0,0.0,3e-05]
[1780176000470,55.99,73888.39,0.0,1.0,0.0,3e-05]
[1780176001224,55.99,73887.55,0.0,1.0,0.0,3e-05]
[1780176001307,55.99,73887.55,0.0,1.0,0.0,3e-05]
[1780176001729,55.99,73887.31,0.0,1.0,0.0,4e-05]
[1780176005228,55.99,73887.26,0.0,1.0,0.0,4e-05]
[1780176005283,55.99,73887.26,0.0,1.0,0.0,4e-05]
[1780176005758,55.99,73887.25,0.0,1.0,0.0,4e-05]
[1780176009228,55.99,73887.25,0.0,1.0,0.0,4e-05]
[1780176009859,55.99,73887.25,0.0,1.0,0.0,4e-05]
[1780176009788,55.99,73887.24,0.0,1.0,0.0,4e-05]
[1780176013225,55.99,73887.46,0.0,1.0,0.0,3e-05]
[1780176013327,55.99,73887.46,0.0,1.0,0.0,3e-05]
[1780176013951,55.99,73887.46,0.0,1.0,0.0,3e-05]
[1780176015223,55.99,73887.51,0.0,1.0,0.0,3e-05]
[1780176015407,55.99,73887.51,0.0,1.0,0.0,3e-05]
[1780176015735,55.99,73887.51,0.0,1.0,0.0,3e-05]
[1780176015737,55.99,73887.51,0.0,1.0,0.0,3e-05]
[1780176015970,55.99,73887.51,0.0,1.0,0.0,3e-05]
[1780176019228,55.99,73887.62,0.0,1.0,0.0,3e-05]
[1780176019274,55.99,73887.62,0.0,1.0,0.0,3e-05]
[1780176019858,55.99,73887.66,0.0,1.0,0.0,3e-05]
[1780176023227,55.99,73886.89,0.0,1.0,0.0,4e-05]
[1780176023886,55.99,73886.97,0.0,1.0,0.0,4e-05]
[1780176023892,55.99,73886.97,0.0,1.0,0.0,4e-05]
[1780176027228,55.99,73887.7,0.0,1.0,0.0,3e-05]
[1780176027656,55.99,73887.7,0.0,1.0,0.0,3e-05]
[1780176027758,55.99,73887.7,0.0,1.0,0.0,3e-05]
[1780176027968,55.99,73887.7,0.0,1.0,0.0,3e-05]
[1780176028219,55.99,73887.7,0.0,1.0,0.0,3e-05]
[1780176028239,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176031225,55.99,73890.47,0.0,1.0,0.0,3e-05]
[1780176031289,55.99,73890.47,0.0,1.0,0.0,3e-05]
[1780176031325,55.99,73890.47,0.0,1.0,0.0,3e-05]
[1780176035227,55.99,73890.44,0.0,1.0,0.0,3e-05]
[1780176035328,55.99,73890.15,0.0,1.0,0.0,3e-05]
[1780176035916,55.99,73890.15,0.0,1.0,0.0,3e-05]
[1780176037918,55.99,73890.15,0.0,1.0,0.0,3e-05]
[1780176039239,55.99,73890.15,0.0,1.0,0.0,3e-05]
[1780176039272,55.99,73890.15,0.0,1.0,0.0,3e-05]
[1780176045034,55.99,73888.67,0.0,1.0,0.0,3e-05]
[1780176048055,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176053633,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176053725,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176053822,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176053921,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176057234,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176057326,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176057428,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176061226,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176061757,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176061858,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176065223,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176065872,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176065324,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176069223,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176069638,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176069739,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176071223,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176071687,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176071789,55.99,73890.04,0.0,1.0,0.0,3e-05]
[1780176075223,55.99,73889.82,0.0,1.0,0.0,3e-05]
[1780176075785,55.99,73889.82,0.0,1.0,0.0,3e-05]
[1780176075886,55.99,73889.82,0.0,1.0,0.0,3e-05]
[1780176079222,55.99,73889.82,0.0,1.0,0.0,3e-05]
[1780176079350,55.99,73889.82,0.0,1.0,0.0,3e-05]
[1780176079451,55.99,73889.82,0.0,1.0,0.0,3e-05]
[1780176083221,55.99,73889.82,0.0,1.0,0.0,3e-05]
[1780176083402,55.99,73889.82,0.0,1.0,0.0,3e-05]
[1780176083503,55.99,73889.83,0.0,1.0,0.0,3e-05]
[1780176085223,55.99,73889.83,0.0,1.0,0.0,3e-05]
[1780176085358,55.99,73889.83,0.0,1.0,0.0,3e-05]
[1780176085459,55.99,73889.83,0.0,1.0,0.0,3e-05]
[1780176087228,55.99,73889.49,0.0,1.0,0.0,3e-05]
[1780176087414,55.99,73889.49,0.0,1.0,0.0,3e-05]
[1780176087516,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176091222,55.99,73889.21,0.0,1.0,0.0,3e-05]
[1780176091338,55.99,73889.21,0.0,1.0,0.0,3e-05]
[1780176091357,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176095224,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176095291,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176095325,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176099225,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176099859,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176099959,55.99,73889.11,0.0,1.0,0.0,3e-05]
[1780176101225,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176101904,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176102071,55.99,73889.22,0.0,1.0,0.0,3e-05]
[1780176102434,55.99,73888.83,0.0,1.0,0.0,3e-05]
[1780176105231,55.99,73888.65,0.0,1.0,0.0,3e-05]
[1780176105339,55.99,73888.65,0.0,1.0,0.0,3e-05]
[1780176105455,55.99,73888.62,0.0,1.0,0.0,3e-05]
[1780176109221,55.99,73888.16,0.0,1.0,0.0,3e-05]
[1780176109485,55.99,73888.16,0.0,1.0,0.0,3e-05]
[1780176109503,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176111221,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176111455,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176111555,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176113221,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176113773,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176113874,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176114911,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176115241,55.99,73888.27,0.0,1.0,0.0,3e-05]
[1780176117538,55.99,73888.16,0.0,1.0,0.0,3e-05]
[1780176122574,55.99,73888.2,0.0,1.0,0.0,3e-05]
[1780176132644,55.99,73888.2,0.0,1.0,0.0,3e-05]
[1780176137679,55.99,73888.12,0.0,1.0,0.0,3e-05]
[1780176142719,55.99,73888.04,0.0,1.0,0.0,3e-05]
[1780176144091,55.99,73888.11,0.0,1.0,0.0,3e-05]
[1780176144225,55.99,73888.11,0.0,1.0,0.0,3e-05]
[1780176144336,55.99,73888.11,0.0,1.0,0.0,3e-05]
[1780176144733,55.99,73888.92,0.0,1.0,0.0,3e-05]
[1780176147235,55.99,73888.89,0.0,1.0,0.0,3e-05]
[1780176147764,55.99,73888.89,0.0,1.0,0.0,3e-05]
[1780176147862,55.99,73888.89,0.0,1.0,0.0,3e-05]
[1780176151222,55.99,73888.85,0.0,1.0,0.0,3e-05]
[1780176151714,55.99,73888.85,0.0,1.0,0.0,3e-05]
[1780176151782,55.99,73888.89,0.0,1.0,0.0,3e-05]
[1780176153224,55.99,73888.75,0.0,1.0,0.0,3e-05]
[1780176153407,55.99,73888.75,0.0,1.0,0.0,3e-05]
[1780176153796,55.99,73888.62,0.0,1.0,0.0,3e-05]
[1780176155223,55.99,73888.82,0.0,1.0,0.0,3e-05]
[1780176155374,55.99,73888.82,0.0,1.0,0.0,3e-05]
[1780176155810,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176159227,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176159341,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176159440,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176161226,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176161353,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176161451,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176165222,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176165481,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176165556,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176167225,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176167837,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176167937,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176171223,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176171387,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176171407,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176175227,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176175766,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176175865,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176177223,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176177817,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176177917,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176181222,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176181407,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176181452,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176185222,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176185307,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176186022,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176189221,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176189914,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176190015,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176191223,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176191433,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176191522,55.99,73889.5,0.0,1.0,0.0,3e-05]
[1780176192064,55.99,73892.37,0.0,1.0,0.0,3e-05]
[1780176193072,55.99,73894.73,0.0,1.0,0.0,3e-05]
[1780176194954,55.99,73894.73,0.0,1.0,0.0,3e-05]
[1780176194995,55.99,73894.88,0.0,1.0,0.0,3e-05]
[1780176195071,55.99,73894.88,0.0,1.0,0.0,3e-05]
[1780176196092,55.99,73897.2,0.0,1.0,0.0,3e-05]
[1780176197226,55.99,73897.2,0.0,1.0,0.0,3e-05]
[1780176197233,55.99,73897.2,0.0,1.0,0.0,3e-05]
[1780176197324,55.99,73896.18,0.0,1.0,0.0,3e-05]
[1780176199224,55.99,73896.04,0.0,1.0,0.0,3e-05]
[1780176199279,55.99,73896.04,0.0,1.0,0.0,3e-05]
[1780176199322,55.99,73896.04,0.0,1.0,0.0,3e-05]
[1780176203221,55.99,73895.95,0.0,1.0,0.0,3e-05]
[1780176203487,55.99,73895.95,0.0,1.0,0.0,3e-05]
[1780176203587,55.99,73895.95,0.0,1.0,0.0,3e-05]
[1780176205222,55.99,73895.95,0.0,1.0,0.0,3e-05]
[1780176205366,55.99,73895.95,0.0,1.0,0.0,3e-05]
[1780176205453,55.99,73892.57,0.0,1.0,0.0,3e-05]
[1780176209183,55.99,73894.76,0.0,1.0,0.0,3e-05]
[1780176210190,55.99,73895.63,0.0,1.0,0.0,3e-05]
[1780176212204,55.99,73895.61,0.0,1.0,0.0,3e-05]
[1780176218246,55.99,73895.84,0.0,1.0,0.0,3e-05]
[1780176219828,55.99,73895.84,0.0,1.0,0.0,3e-05]
[1780176219838,55.99,73895.84,0.0,1.0,0.0,3e-05]
[1780176219918,55.99,73895.84,0.0,1.0,0.0,3e-05]
[1780176220259,55.99,73896.75,0.0,1.0,0.0,3e-05]
[1780176221221,55.99,73896.75,0.0,1.0,0.0,3e-05]
[1780176226302,55.99,73896.87,0.0,1.0,0.0,3e-05]
[1780176229323,55.99,73893.62,0.0,1.0,0.0,3e-05]
[1780176230330,55.99,73892.19,0.0,1.0,0.0,3e-05]
[1780176232583,55.99,73894.35,0.0,1.0,0.0,3e-05]
[1780176234358,55.99,73895.34,0.0,1.0,0.0,3e-05]
[1780176235162,55.99,73895.34,0.0,1.0,0.0,3e-05]
[1780176235365,55.99,73900.54,0.0,1.0,0.0,3e-05]
[1780176236372,55.99,73901.93,0.0,1.0,0.0,3e-05]
[1780176238658,55.99,73901.51,0.0,1.0,0.0,3e-05]
[1780176240400,55.99,73902.72,0.0,1.0,0.0,3e-05]
[1780176245062,55.99,73901.96,0.0,1.0,0.0,3e-05]
[1780176246731,55.99,73901.56,0.0,1.0,0.0,3e-05]
[1780176246824,55.99,73902.19,0.0,1.0,0.0,3e-05]
[1780176247449,55.99,73901.34,0.0,1.0,0.0,3e-05]
[1780176252484,55.99,73901.01,0.0,1.0,0.0,3e-05]
[1780176255852,55.99,73900.93,0.0,1.0,0.0,3e-05]
[1780176256512,55.99,73894.14,0.0,1.0,0.0,3e-05]
[1780176257519,55.99,73892.32,0.0,1.0,0.0,3e-05]
[1780176258526,55.99,73893.37,0.0,1.0,0.0,3e-05]
[1780176262554,55.99,73891.02,0.0,1.0,0.0,3e-05]
[1780176267589,55.99,73891.21,0.0,1.0,0.0,3e-05]
[1780176270610,55.99,73890.26,0.0,1.0,0.0,3e-05]
[1780176271617,55.99,73883.77,0.0,1.0,0.0,3e-05]
[1780176272624,55.99,73883.2,0.0,1.0,0.0,3e-05]
[1780176276652,55.99,73886.04,0.0,1.0,0.0,3e-05]
[1780176281687,55.99,73886.53,0.0,1.0,0.0,3e-05]
[1780176286957,55.99,73886.59,0.0,1.0,0.0,3e-05]
[1780176290738,55.99,73886.59,0.0,1.0,0.0,3e-05]
[1780176290800,55.99,73886.59,0.0,1.0,0.0,3e-05]
[1780176296793,55.99,73888.76,0.0,1.0,0.0,3e-05]
[1780176298807,55.99,73893.34,0.0,1.0,0.0,3e-05]
[1780176300821,55.99,73894.78,0.0,1.0,0.0,3e-05]
[1780176304695,55.99,73895.25,0.0,1.0,0.0,3e-05]
[1780176309884,55.99,73891.34,0.0,1.0,0.0,3e-05]
[1780176313912,55.99,73894.37,0.0,1.0,0.0,3e-05]
[1780176314790,55.99,73894.37,0.0,1.0,0.0,3e-05]
[1780176317033,55.99,73895.03,0.0,1.0,0.0,3e-05]
[1780176317109,55.99,73895.03,0.0,1.0,0.0,3e-05]
[1780176317052,55.99,73895.06,0.0,1.0,0.0,3e-05]
[1780176317222,55.99,73895.06,0.0,1.0,0.0,3e-05]
[1780176317940,55.99,73895.13,0.0,1.0,0.0,3e-05]
[1780176322975,55.99,73895.54,0.0,1.0,0.0,3e-05]
[1780176327493,55.99,73895.54,0.0,1.0,0.0,3e-05]
[1780176327562,55.99,73895.54,0.0,1.0,0.0,3e-05]
[1780176327724,55.99,73895.54,0.0,1.0,0.0,3e-05]
[1780176327729,55.99,73895.54,0.0,1.0,0.0,3e-05]
[1780176331035,55.99,73895.93,0.0,1.0,0.0,3e-05]
[1780176338084,55.99,73896.0,0.0,1.0,0.0,3e-05]
[1780176340683,55.99,73895.21,0.0,1.0,0.0,3e-05]
[1780176340723,55.99,73895.21,0.0,1.0,0.0,3e-05]
[1780176340834,55.99,73895.21,0.0,1.0,0.0,3e-05]
[1780176340971,55.99,73895.21,0.0,1.0,0.0,3e-05]
[1780176341105,55.99,73895.17,0.0,1.0,0.0,3e-05]
[1780176343119,55.99,73898.38,0.0,1.0,0.0,3e-05]
[1780176344126,55.99,73899.75,0.0,1.0,0.0,3e-05]
[1780176349162,55.99,73900.8,0.0,1.0,0.0,3e-05]
[1780176355204,55.99,73901.26,0.0,1.0,0.0,3e-05]
[1780176362253,55.99,73902.88,0.0,1.0,0.0,3e-05]
[1780176367967,55.99,73903.04,0.0,1.0,0.0,3e-05]
[1780176368078,55.99,73903.04,0.0,1.0,0.0,3e-05]
[1780176368222,55.99,73903.04,0.0,1.0,0.0,3e-05]
[1780176368170,55.99,73903.04,0.0,1.0,0.0,3e-05]
[1780176373330,55.99,73902.46,0.0,1.0,0.0,3e-05]
[1780176377875,55.99,73903.6,0.0,1.0,0.0,3e-05]
[1780176377885,55.99,73903.6,0.0,1.0,0.0,3e-05]
[1780176377971,55.99,73903.6,0.0,1.0,0.0,3e-05]
[1780176378072,55.99,73903.6,0.0,1.0,0.0,3e-05]
[1780176388114,55.99,73903.39,0.0,1.0,0.0,3e-05]
[1780176388136,55.99,73903.39,0.0,1.0,0.0,3e-05]
[1780176388219,55.99,73903.39,0.0,1.0,0.0,3e-05]
[1780176388211,55.99,73903.39,0.0,1.0,0.0,3e-05]
[1780176391455,55.99,73903.46,0.0,1.0,0.0,3e-05]
[1780176397498,55.99,73903.51,0.0,1.0,0.0,3e-05]
[1780176400384,55.99,73903.46,0.0,1.0,0.0,3e-05]
[1780176400391,55.99,73903.46,0.0,1.0,0.0,3e-05]
[1780176400472,55.99,73903.46,0.0,1.0,0.0,3e-05]
[1780176400519,55.99,73903.52,0.0,1.0,0.0,3e-05]
[1780176403540,55.99,73899.77,0.0,1.0,0.0,3e-05]
[1780176409582,55.99,73899.71,0.0,1.0,0.0,3e-05]
[1780176411482,55.99,73899.75,0.0,1.0,0.0,3e-05]
[1780176411543,55.99,73899.75,0.0,1.0,0.0,3e-05]
[1780176411726,55.99,73899.75,0.0,1.0,0.0,3e-05]
[1780176411790,55.99,73899.75,0.0,1.0,0.0,3e-05]
[1780176424599,55.99,73899.7,0.0,1.0,0.0,3e-05]
[1780176424607,55.99,73899.7,0.0,1.0,0.0,3e-05]
[1780176424722,55.99,73899.7,0.0,1.0,0.0,3e-05]
[1780176424822,55.99,73899.7,0.0,1.0,0.0,3e-05]
[1780176432749,55.99,73894.58,0.0,1.0,0.0,3e-05]
[1780176433756,55.99,73891.24,0.0,1.0,0.0,3e-05]
[1780176437137,55.99,73892.02,0.0,1.0,0.0,3e-05]
[1780176437206,55.99,73892.02,0.0,1.0,0.0,3e-05]
[1780176437220,55.99,73892.02,0.0,1.0,0.0,3e-05]
[1780176437238,55.99,73893.06,0.0,1.0,0.0,3e-05]
[1780176440805,55.99,73894.82,0.0,1.0,0.0,3e-05]
[1780176445840,55.99,73894.72,0.0,1.0,0.0,3e-05]
[1780176450875,55.99,73894.68,0.0,1.0,0.0,3e-05]
[1780176451882,55.99,73894.77,0.0,1.0,0.0,3e-05]
[1780176454559,55.99,73895.42,0.0,1.0,0.0,3e-05]
[1780176454623,55.99,73895.42,0.0,1.0,0.0,3e-05]
[1780176454728,55.99,73895.42,0.0,1.0,0.0,3e-05]
[1780176454903,55.99,73896.38,0.0,1.0,0.0,3e-05]
[1780176461952,55.99,73896.07,0.0,1.0,0.0,3e-05]
[1780176469001,55.99,73896.17,0.0,1.0,0.0,3e-05]
[1780176474035,55.99,73896.02,0.0,1.0,0.0,3e-05]
[1780176480078,55.99,73896.41,0.0,1.0,0.0,3e-05]
[1780176486120,55.99,73896.11,0.0,1.0,0.0,3e-05]
[1780176487984,55.99,73896.11,0.0,1.0,0.0,3e-05]
[1780176488095,55.99,73896.11,0.0,1.0,0.0,3e-05]
[1780176488223,55.99,73896.11,0.0,1.0,0.0,3e-05]
[1780176488325,55.99,73896.27,0.0,1.0,0.0,3e-05]
[1780176494176,55.99,73896.22,0.0,1.0,0.0,3e-05]
[1780176503239,55.99,73896.75,0.0,1.0,0.0,3e-05]
[1780176508274,55.99,73896.82,0.0,1.0,0.0,3e-05]
[1780176512302,55.99,73896.89,0.0,1.0,0.0,3e-05]
[1780176517337,55.99,73896.81,0.0,1.0,0.0,3e-05]
[1780176523379,55.99,73896.78,0.0,1.0,0.0,3e-05]
[1780176528417,55.99,73896.25,0.0,1.0,0.0,3e-05]
[1780176530434,55.99,73895.09,0.0,1.0,0.0,3e-05]
[1780176536131,55.99,73895.23,0.0,1.0,0.0,3e-05]
[1780176536160,55.99,73895.23,0.0,1.0,0.0,3e-05]
[1780176536221,55.99,73895.23,0.0,1.0,0.0,3e-05]
[1780176536232,55.99,73895.23,0.0,1.0,0.0,3e-05]
[1780176541511,55.99,73896.27,0.0,1.0,0.0,3e-05]
[1780176547552,55.99,73896.29,0.0,1.0,0.0,3e-05]
[1780176552588,55.99,73895.62,0.0,1.0,0.0,3e-05]
[1780176553604,55.99,73897.02,0.0,1.0,0.0,3e-05]
[1780176554609,55.99,73905.79,0.0,1.0,0.0,3e-05]
[1780176556294,55.99,73905.79,0.0,1.0,0.0,3e-05]
[1780176556362,55.99,73905.79,0.0,1.0,0.0,3e-05]
[1780176556296,55.99,73910.63,0.0,1.0,0.0,3e-05]
[1780176556471,55.99,73910.63,0.0,1.0,0.0,3e-05]
[1780176556623,55.99,73910.21,0.0,1.0,0.0,3e-05]
[1780176560651,55.99,73911.34,0.0,1.0,0.0,3e-05]
[1780176565687,55.99,73912.07,0.0,1.0,0.0,3e-05]
[1780176566808,55.99,73912.07,0.0,1.0,0.0,3e-05]
[1780176566900,55.99,73912.07,0.0,1.0,0.0,3e-05]
[1780176566970,55.99,73912.07,0.0,1.0,0.0,3e-05]
[1780176567081,55.99,73912.07,0.0,1.0,0.0,3e-05]
[1780176567183,55.99,73912.21,0.0,1.0,0.0,3e-05]
[1780176569406,55.99,73912.36,0.0,1.0,0.0,3e-05]
[1780176569472,55.99,73912.38,0.0,1.0,0.0,3e-05]
[1780176570721,55.99,73912.31,0.0,1.0,0.0,3e-05]
[1780176570813,55.99,73912.31,0.0,1.0,0.0,3e-05]
[1780176570822,55.99,73912.38,0.0,1.0,0.0,3e-05]
[1780176571729,55.99,73912.42,0.0,1.0,0.0,3e-05]
[1780176572724,55.99,73912.42,0.0,1.0,0.0,3e-05]
[1780176572835,55.99,73912.42,0.0,1.0,0.0,3e-05]
[1780176572936,55.99,73912.46,0.0,1.0,0.0,3e-05]
[1780176576727,55.99,73912.96,0.0,1.0,0.0,3e-05]
[1780176576797,55.99,73912.96,0.0,1.0,0.0,3e-05]
[1780176576897,55.99,73913.04,0.0,1.0,0.0,3e-05]
[1780176578023,55.99,73913.04,0.0,1.0,0.0,3e-05]
[1780176578731,55.99,73912.74,0.0,1.0,0.0,3e-05]
[1780176578777,55.99,73912.35,0.0,1.0,0.0,3e-05]
[1780176579785,55.99,73910.39,0.0,1.0,0.0,3e-05]
[1780176585800,55.99,73910.3,0.0,1.0,0.0,3e-05]
[1780176585976,55.99,73910.3,0.0,1.0,0.0,3e-05]
[1780176586041,55.99,73910.3,0.0,1.0,0.0,3e-05]
[1780176586117,55.99,73910.3,0.0,1.0,0.0,3e-05]
[1780176587199,55.99,73909.22,0.0,1.0,0.0,3e-05]
[1780176588728,55.99,73908.97,0.0,1.0,0.0,3e-05]
[1780176588849,55.99,73908.97,0.0,1.0,0.0,3e-05]
[1780176588938,55.99,73908.31,0.0,1.0,0.0,3e-05]
[1780176590727,55.99,73908.34,0.0,1.0,0.0,3e-05]
[1780176590861,55.99,73908.34,0.0,1.0,0.0,3e-05]
[1780176590863,55.99,73908.43,0.0,1.0,0.0,3e-05]
[1780176592726,55.99,73908.62,0.0,1.0,0.0,3e-05]
[1780176592921,55.99,73908.62,0.0,1.0,0.0,3e-05]
[1780176593019,55.99,73908.62,0.0,1.0,0.0,3e-05]
[1780176595898,55.99,73906.64,0.0,1.0,0.0,3e-05]
[1780176596728,55.99,73906.64,0.0,1.0,0.0,3e-05]
[1780176596878,55.99,73906.64,0.0,1.0,0.0,3e-05]
[1780176596905,55.99,73906.43,0.0,1.0,0.0,3e-05]
[1780176598729,55.99,73905.84,0.0,1.0,0.0,3e-05]
[1780176598792,55.99,73905.84,0.0,1.0,0.0,3e-05]
[1780176598919,55.99,73904.85,0.0,1.0,0.0,3e-05]
[1780176599926,55.99,73899.62,0.0,1.0,0.0,3e-05]
[1780176600933,55.99,73897.23,0.0,1.0,0.0,3e-05]
[1780176602727,55.99,73896.87,0.0,1.0,0.0,3e-05]
[1780176602983,55.99,73896.87,0.0,1.0,0.0,3e-05]
[1780176603012,55.99,73896.52,0.0,1.0,0.0,3e-05]
[1780176604255,55.99,73896.52,0.0,1.0,0.0,3e-05]
[1780176604469,55.99,73896.52,0.0,1.0,0.0,3e-05]
[1780176605969,55.99,73898.79,0.0,1.0,0.0,3e-05]
[1780176606729,55.99,73898.79,0.0,1.0,0.0,3e-05]
[1780176606795,55.99,73898.79,0.0,1.0,0.0,3e-05]
[1780176606976,55.99,73899.23,0.0,1.0,0.0,3e-05]
[1780176608726,55.99,73899.37,0.0,1.0,0.0,3e-05]
[1780176608763,55.99,73899.37,0.0,1.0,0.0,3e-05]
[1780176610286,55.99,73899.37,0.0,1.0,0.0,3e-05]
[1780176610471,55.99,73899.37,0.0,1.0,0.0,3e-05]
[1780176610465,55.99,73899.37,0.0,1.0,0.0,3e-05]
[1780176611004,55.99,73898.2,0.0,1.0,0.0,3e-05]
[1780176612726,55.99,73898.2,0.0,1.0,0.0,3e-05]
[1780176613250,55.99,73898.2,0.0,1.0,0.0,3e-05]
[1780176613346,55.99,73898.2,0.0,1.0,0.0,3e-05]
[1780176616725,55.99,73898.31,0.0,1.0,0.0,3e-05]
[1780176617396,55.99,73898.31,0.0,1.0,0.0,3e-05]
[1780176617493,55.99,73898.31,0.0,1.0,0.0,3e-05]
[1780176620726,55.99,73898.28,0.0,1.0,0.0,3e-05]
[1780176620852,55.99,73898.28,0.0,1.0,0.0,3e-05]
[1780176620948,55.99,73898.28,0.0,1.0,0.0,3e-05]
[1780176624724,55.99,73898.28,0.0,1.0,0.0,3e-05]
[1780176624758,55.99,73898.28,0.0,1.0,0.0,3e-05]
[1780176624859,55.99,73898.28,0.0,1.0,0.0,3e-05]
[1780176626723,55.99,73898.28,0.0,1.0,0.0,3e-05]
[1780176627177,55.99,73898.28,0.0,1.0,0.0,3e-05]
[1780176627273,55.99,73898.34,0.0,1.0,0.0,3e-05]
[1780176628723,55.99,73898.3,0.0,1.0,0.0,3e-05]
[1780176629130,55.99,73898.27,0.0,1.0,0.0,3e-05]
[1780176629511,55.99,73898.27,0.0,1.0,0.0,3e-05]
[1780176631144,55.99,73898.1,0.0,1.0,0.0,3e-05]
[1780176632151,55.99,73896.55,0.0,1.0,0.0,3e-05]
[1780176632726,55.99,73896.55,0.0,1.0,0.0,3e-05]
[1780176633322,55.99,73896.55,0.0,1.0,0.0,3e-05]
[1780176633422,55.99,73896.73,0.0,1.0,0.0,3e-05]
[1780176634723,55.99,73896.77,0.0,1.0,0.0,3e-05]
[1780176635401,55.99,73896.77,0.0,1.0,0.0,3e-05]
[1780176635443,55.99,73896.77,0.0,1.0,0.0,3e-05]
[1780176636722,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176637367,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176637437,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176640721,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176640902,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176640999,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176642725,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176643228,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176643328,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176644721,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176645220,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176645321,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176651284,55.99,73896.78,0.0,1.0,0.0,3e-05]
[1780176657328,55.99,73896.85,0.0,1.0,0.0,3e-05]
[1780176662361,55.99,73896.77,0.0,1.0,0.0,3e-05]
[1780176666029,55.99,73896.76,0.0,1.0,0.0,3e-05]
[1780176668744,55.99,73896.74,0.0,1.0,0.0,3e-05]
[1780176669410,55.99,73896.75,0.0,1.0,0.0,3e-05]
[1780176670961,55.99,73896.74,0.0,1.0,0.0,3e-05]
[1780176671424,55.99,73897.44,0.0,1.0,0.0,3e-05]
[1780176672220,55.99,73897.44,0.0,1.0,0.0,3e-05]
[1780176672430,55.99,73897.69,0.0,1.0,0.0,3e-05]
[1780176675462,55.99,73898.02,0.0,1.0,0.0,3e-05]
[1780176675469,55.99,73898.02,0.0,1.0,0.0,3e-05]
[1780176683508,55.99,73898.18,0.0,1.0,0.0,3e-05]
[1780176687536,55.99,73895.13,0.0,1.0,0.0,3e-05]
[1780176688727,55.99,73894.79,0.0,1.0,0.0,3e-05]
[1780176689598,55.99,73894.79,0.0,1.0,0.0,3e-05]
[1780176689723,55.99,73894.79,0.0,1.0,0.0,3e-05]
[1780176690556,55.99,73894.25,0.0,1.0,0.0,3e-05]
[1780176691564,55.99,73894.29,0.0,1.0,0.0,3e-05]
[1780176695858,55.99,73894.32,0.0,1.0,0.0,3e-05]
[1780176695974,55.99,73894.32,0.0,1.0,0.0,3e-05]
[1780176696071,55.99,73894.37,0.0,1.0,0.0,3e-05]
[1780176706670,55.99,73894.53,0.0,1.0,0.0,3e-05]
[1780176708426,55.99,73894.53,0.0,1.0,0.0,3e-05]
[1780176708468,55.99,73894.53,0.0,1.0,0.0,3e-05]
[1780176713720,55.99,73894.72,0.0,1.0,0.0,3e-05]
[1780176719027,55.99,73894.72,0.0,1.0,0.0,3e-05]
[1780176720740,55.99,73894.72,0.0,1.0,0.0,3e-05]
[1780176721435,55.99,73894.72,0.0,1.0,0.0,3e-05]
[1780176721475,55.99,73894.72,0.0,1.0,0.0,3e-05]
[1780176721575,55.99,73894.72,0.0,1.0,0.0,3e-05]
[1780176727818,55.99,73893.43,0.0,1.0,0.0,3e-05]
[1780176730930,55.99,73893.2,0.0,1.0,0.0,3e-05]
[1780176730936,55.99,73893.2,0.0,1.0,0.0,3e-05]
[1780176730975,55.99,73893.2,0.0,1.0,0.0,3e-05]
[1780176731030,55.99,73893.2,0.0,1.0,0.0,3e-05]
[1780176738895,55.99,73892.47,0.0,1.0,0.0,3e-05]
[1780176742398,55.99,73891.75,0.0,1.0,0.0,3e-05]
[1780176742403,55.99,73891.75,0.0,1.0,0.0,3e-05]
[1780176742481,55.99,73891.75,0.0,1.0,0.0,3e-05]
[1780176742553,55.99,73891.79,0.0,1.0,0.0,3e-05]
[1780176747959,55.99,73891.46,0.0,1.0,0.0,3e-05]
[1780176751012,55.99,73891.49,0.0,1.0,0.0,3e-05]
[1780176756491,55.99,73891.49,0.0,1.0,0.0,3e-05]
[1780176756579,55.99,73891.49,0.0,1.0,0.0,3e-05]
[1780176756740,55.99,73891.49,0.0,1.0,0.0,3e-05]
[1780176764070,55.99,73892.09,0.0,1.0,0.0,3e-05]
[1780176769105,55.99,73890.72,0.0,1.0,0.0,3e-05]
[1780176774514,55.99,73890.86,0.0,1.0,0.0,3e-05]
[1780176774649,55.99,73890.86,0.0,1.0,0.0,3e-05]
[1780176774556,55.99,73891.18,0.0,1.0,0.0,3e-05]
[1780176774695,55.99,73891.18,0.0,1.0,0.0,3e-05]
[1780176774732,55.99,73891.18,0.0,1.0,0.0,3e-05]
[1780176775148,55.99,73891.28,0.0,1.0,0.0,3e-05]
[1780176780183,55.99,73891.19,0.0,1.0,0.0,3e-05]
[1780176787232,55.99,73891.77,0.0,1.0,0.0,3e-05]
[1780176798309,55.99,73891.97,0.0,1.0,0.0,3e-05]
[1780176803440,55.99,73890.92,0.0,1.0,0.0,3e-05]
[1780176803469,55.99,73890.92,0.0,1.0,0.0,3e-05]
[1780176809386,55.99,73890.98,0.0,1.0,0.0,3e-05]
[1780176814421,55.99,73891.03,0.0,1.0,0.0,3e-05]
[1780176818274,55.99,73890.98,0.0,1.0,0.0,3e-05]
[1780176818402,55.99,73890.98,0.0,1.0,0.0,3e-05]
[1780176818446,55.99,73890.98,0.0,1.0,0.0,3e-05]
[1780176818474,55.99,73890.98,0.0,1.0,0.0,3e-05]
[1780176818547,55.99,73890.98,0.0,1.0,0.0,3e-05]
[1780176829764,55.99,73890.92,0.0,1.0,0.0,3e-05]
[1780176832734,55.99,73890.89,0.0,1.0,0.0,3e-05]
[1780176833508,55.99,73890.89,0.0,1.0,0.0,3e-05]
[1780176833582,55.99,73890.89,0.0,1.0,0.0,3e-05]
[1780176833610,55.99,73890.89,0.0,1.0,0.0,3e-05]
[1780176833723,55.99,73890.89,0.0,1.0,0.0,3e-05]
[1780176843624,55.99,73890.92,0.0,1.0,0.0,3e-05]
[1780176849652,55.99,73890.9,0.0,1.0,0.0,3e-05]
[1780176849724,55.99,73890.9,0.0,1.0,0.0,3e-05]
[1780176849714,55.99,73890.9,0.0,1.0,0.0,3e-05]
[1780176856715,55.99,73890.9,0.0,1.0,0.0,3e-05]
[1780176863764,55.99,73890.66,0.0,1.0,0.0,3e-05]
[1780176868801,55.99,73890.94,0.0,1.0,0.0,3e-05]
[1780176871822,55.99,73891.01,0.0,1.0,0.0,3e-05]
[1780176882901,55.99,73891.08,0.0,1.0,0.0,3e-05]
[1780176891964,55.99,73891.07,0.0,1.0,0.0,3e-05]
[1780176902037,55.99,73891.12,0.0,1.0,0.0,3e-05]
[1780176907072,55.99,73890.88,0.0,1.0,0.0,3e-05]
[1780176913114,55.99,73890.69,0.0,1.0,0.0,3e-05]
[1780176915128,55.99,73887.38,0.0,1.0,0.0,3e-05]
[1780176919592,55.99,73886.51,0.0,1.0,0.0,3e-05]
[1780176919653,55.99,73886.51,0.0,1.0,0.0,3e-05]
[1780176919726,55.99,73886.51,0.0,1.0,0.0,3e-05]
[1780176919784,55.99,73886.51,0.0,1.0,0.0,3e-05]
[1780176919743,55.99,73886.47,0.0,1.0,0.0,3e-05]
[1780176919972,55.99,73886.47,0.0,1.0,0.0,3e-05]
[1780176920224,55.99,73886.47,0.0,1.0,0.0,3e-05]
[1780176922723,55.99,73886.44,0.0,1.0,0.0,3e-05]
[1780176922864,55.99,73886.47,0.0,1.0,0.0,3e-05]
[1780176923184,55.99,73886.3,0.0,1.0,0.0,3e-05]
[1780176924723,55.99,73886.3,0.0,1.0,0.0,3e-05]
[1780176924754,55.99,73886.3,0.0,1.0,0.0,3e-05]
[1780176924824,55.99,73886.3,0.0,1.0,0.0,3e-05]
[1780176926205,55.99,73880.53,0.0,1.0,0.0,3e-05]
[1780176928733,55.99,73879.43,0.0,1.0,0.0,3e-05]
[1780176928823,55.99,73879.11,0.0,1.0,0.0,3e-05]
[1780176928852,55.99,73879.11,0.0,1.0,0.0,3e-05]
[1780176929775,55.99,73879.11,0.0,1.0,0.0,3e-05]
[1780176929976,55.99,73878.9,0.0,1.0,0.0,3e-05]
[1780176931240,55.99,73879.14,0.0,1.0,0.0,3e-05]
[1780176932723,55.99,73879.14,0.0,1.0,0.0,3e-05]
[1780176932783,55.99,73879.14,0.0,1.0,0.0,3e-05]
[1780176932870,55.99,73879.14,0.0,1.0,0.0,3e-05]
[1780176934721,55.99,73879.14,0.0,1.0,0.0,3e-05]
[1780176934821,55.99,73879.1,0.0,1.0,0.0,3e-05]
[1780176935167,55.99,73879.1,0.0,1.0,0.0,3e-05]
[1780176936043,55.99,73878.97,0.0,1.0,0.0,3e-05]
[1780176936721,55.99,73878.97,0.0,1.0,0.0,3e-05]
[1780176936821,55.99,73878.97,0.0,1.0,0.0,3e-05]
[1780176937132,55.99,73878.97,0.0,1.0,0.0,3e-05]
[1780176940723,55.99,73878.97,0.0,1.0,0.0,3e-05]
[1780176940803,55.99,73878.0,0.0,1.0,0.0,3e-05]
[1780176940880,55.99,73878.0,0.0,1.0,0.0,3e-05]
[1780176942106,55.99,73877.04,0.0,1.0,0.0,3e-05]
[1780176942222,55.99,73877.04,0.0,1.0,0.0,3e-05]
[1780176942725,55.99,73877.04,0.0,1.0,0.0,3e-05]
[1780176942824,55.99,73876.75,0.0,1.0,0.0,3e-05]
[1780176942878,55.99,73876.75,0.0,1.0,0.0,3e-05]
[1780176944725,55.99,73876.79,0.0,1.0,0.0,3e-05]
[1780176944788,55.99,73876.79,0.0,1.0,0.0,3e-05]
[1780176944825,55.99,73875.89,0.0,1.0,0.0,3e-05]
[1780176946729,55.99,73876.19,0.0,1.0,0.0,3e-05]
[1780176946765,55.99,73876.19,0.0,1.0,0.0,3e-05]
[1780176946786,55.99,73876.19,0.0,1.0,0.0,3e-05]
[1780176948359,55.99,73875.07,0.0,1.0,0.0,3e-05]
[1780176950734,55.99,73875.03,0.0,1.0,0.0,3e-05]
[1780176950829,55.99,73874.81,0.0,1.0,0.0,3e-05]
[1780176951009,55.99,73874.81,0.0,1.0,0.0,3e-05]
[1780176954734,55.99,73874.78,0.0,1.0,0.0,3e-05]
[1780176954755,55.99,73874.78,0.0,1.0,0.0,3e-05]
[1780176954844,55.99,73874.78,0.0,1.0,0.0,3e-05]
[1780176954815,55.99,73874.78,0.0,1.0,0.0,3e-05]
[1780176954973,55.99,73874.78,0.0,1.0,0.0,3e-05]
[1780176956729,55.99,73874.78,0.0,1.0,0.0,3e-05]
[1780176956817,55.99,73874.78,0.0,1.0,0.0,3e-05]
[1780176956824,55.99,73874.77,0.0,1.0,0.0,3e-05]
[1780176960728,55.99,73874.45,0.0,1.0,0.0,3e-05]
[1780176960824,55.99,73874.45,0.0,1.0,0.0,3e-05]
[1780176961234,55.99,73874.45,0.0,1.0,0.0,3e-05]
[1780176964727,55.99,73874.45,0.0,1.0,0.0,3e-05]
[1780176964823,55.99,73874.45,0.0,1.0,0.0,3e-05]
[1780176965405,55.99,73874.45,0.0,1.0,0.0,3e-05]
[1780176966091,55.99,73874.43,0.0,1.0,0.0,3e-05]
[1780176968745,55.99,73874.43,0.0,1.0,0.0,3e-05]
[1780176968793,55.99,73874.43,0.0,1.0,0.0,3e-05]
[1780176969945,55.99,73874.27,0.0,1.0,0.0,3e-05]
[1780176969980,55.99,73874.27,0.0,1.0,0.0,3e-05]
[1780176970773,55.99,73874.27,0.0,1.0,0.0,3e-05]
[1780176970777,55.99,73874.23,0.0,1.0,0.0,3e-05]
[1780176970976,55.99,73874.23,0.0,1.0,0.0,3e-05]
[1780176971521,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176972723,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176972836,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176972824,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176976727,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176976826,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176977122,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176978730,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176978830,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176979016,55.99,73873.05,0.0,1.0,0.0,3e-05]
[1780176982723,55.99,73873.43,0.0,1.0,0.0,3e-05]
[1780176982822,55.99,73873.43,0.0,1.0,0.0,3e-05]
[1780176983088,55.99,73873.43,0.0,1.0,0.0,3e-05]
[1780176986733,55.99,73873.74,0.0,1.0,0.0,3e-05]
[1780176986847,55.99,73873.74,0.0,1.0,0.0,3e-05]
[1780176986833,55.99,73873.6,0.0,1.0,0.0,3e-05]
[1780176988729,55.99,73873.6,0.0,1.0,0.0,3e-05]
[1780176988733,55.99,73873.73,0.0,1.0,0.0,3e-05]
[1780176988928,55.99,73873.73,0.0,1.0,0.0,3e-05]
[1780176990112,55.99,73873.34,0.0,1.0,0.0,3e-05]
[1780176991661,55.99,73873.66,0.0,1.0,0.0,3e-05]
[1780176992740,55.99,73873.66,0.0,1.0,0.0,3e-05]
[1780176992789,55.99,73873.66,0.0,1.0,0.0,3e-05]
[1780176994682,55.99,73870.15,0.0,1.0,0.0,3e-05]
[1780176996281,55.99,73869.32,0.0,1.0,0.0,3e-05]
[1780176996474,55.99,73869.32,0.0,1.0,0.0,3e-05]
[1780176996697,55.99,73865.51,0.0,1.0,0.0,3e-05]
[1780176997619,55.99,73865.51,0.0,1.0,0.0,3e-05]
[1780176997723,55.99,73865.51,0.0,1.0,0.0,3e-05]
[1780177001577,55.99,73865.22,0.0,1.0,0.0,3e-05]
[1780177002729,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177002778,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177004080,55.99,73865.32,0.0,1.0,0.0,3e-05]
[1780177004730,55.99,73865.32,0.0,1.0,0.0,3e-05]
[1780177004753,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177005061,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177005570,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177005725,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177008723,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177008805,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177008903,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177010727,55.99,73865.29,0.0,1.0,0.0,3e-05]
[1780177010795,55.99,73865.41,0.0,1.0,0.0,3e-05]
[1780177011191,55.99,73865.41,0.0,1.0,0.0,3e-05]
[1780177014728,55.99,73865.34,0.0,1.0,0.0,3e-05]
[1780177014788,55.99,73865.34,0.0,1.0,0.0,3e-05]
[1780177014881,55.99,73865.34,0.0,1.0,0.0,3e-05]
[1780177016723,55.99,73865.34,0.0,1.0,0.0,3e-05]
[1780177016734,55.99,73865.34,0.0,1.0,0.0,3e-05]
[1780177017211,55.99,73865.34,0.0,1.0,0.0,3e-05]
[1780177018724,55.99,73865.34,0.0,1.0,0.0,3e-05]
[1780177018851,55.99,73865.41,0.0,1.0,0.0,3e-05]
[1780177019432,55.99,73865.41,0.0,1.0,0.0,3e-05]
[1780177022713,55.99,73865.44,0.0,1.0,0.0,3e-05]
[1780177022723,55.99,73865.44,0.0,1.0,0.0,3e-05]
[1780177028928,55.99,73866.99,0.0,1.0,0.0,3e-05]
[1780177029687,55.99,73866.99,0.0,1.0,0.0,3e-05]
[1780177029720,55.99,73866.99,0.0,1.0,0.0,3e-05]
[1780177029732,55.99,73866.99,0.0,1.0,0.0,3e-05]
[1780177029788,55.99,73866.99,0.0,1.0,0.0,3e-05]
[1780177029941,55.99,73869.41,0.0,1.0,0.0,3e-05]
[1780177032340,55.99,73870.05,0.0,1.0,0.0,3e-05]
[1780177032474,55.99,73870.05,0.0,1.0,0.0,3e-05]
[1780177032729,55.99,73870.05,0.0,1.0,0.0,3e-05]
[1780177032876,55.99,73870.05,0.0,1.0,0.0,3e-05]
[1780177032780,55.99,73870.1,0.0,1.0,0.0,3e-05]
[1780177036725,55.99,73870.73,0.0,1.0,0.0,3e-05]
[1780177036824,55.99,73870.73,0.0,1.0,0.0,3e-05]
[1780177037321,55.99,73870.73,0.0,1.0,0.0,3e-05]
[1780177038729,55.99,73870.73,0.0,1.0,0.0,3e-05]
[1780177038829,55.99,73870.73,0.0,1.0,0.0,3e-05]
[1780177039089,55.99,73870.73,0.0,1.0,0.0,3e-05]
[1780177042723,55.99,73870.7,0.0,1.0,0.0,3e-05]
[1780177042898,55.99,73870.7,0.0,1.0,0.0,3e-05]
[1780177042936,55.99,73874.42,0.0,1.0,0.0,3e-05]
[1780177043084,55.99,73874.42,0.0,1.0,0.0,3e-05]
[1780177043185,55.99,73875.63,0.0,1.0,0.0,3e-05]
[1780177044205,55.99,73875.63,0.0,1.0,0.0,3e-05]
[1780177044226,55.99,73875.63,0.0,1.0,0.0,3e-05]
[1780177049656,55.99,73875.99,0.0,1.0,0.0,3e-05]
[1780177049727,55.99,73875.99,0.0,1.0,0.0,3e-05]
[1780177056125,55.99,73877.06,0.0,1.0,0.0,2e-05]
[1780177062167,55.99,73877.2,0.0,1.0,0.0,2e-05]
[1780177065199,55.99,73877.21,0.0,1.0,0.0,2e-05]
[1780177065224,55.99,73877.21,0.0,1.0,0.0,2e-05]
[1780177075257,55.99,73877.22,0.0,1.0,0.0,2e-05]
[1780177076145,55.99,73877.22,0.0,1.0,0.0,2e-05]
[1780177081301,55.99,73877.15,0.0,1.0,0.0,2e-05]
[1780177082485,55.99,73877.15,0.0,1.0,0.0,2e-05]
[1780177082595,55.99,73878.0,0.0,1.0,0.0,2e-05]
[1780177083225,55.99,73878.0,0.0,1.0,0.0,2e-05]
[1780177083802,55.99,73878.0,0.0,1.0,0.0,2e-05]
[1780177083972,55.99,73878.0,0.0,1.0,0.0,2e-05]
[1780177091371,55.99,73878.76,0.0,1.0,0.0,2e-05]
[1780177095540,55.99,73878.77,0.0,1.0,0.0,2e-05]
[1780177095726,55.99,73878.77,0.0,1.0,0.0,2e-05]
[1780177105467,55.99,73878.72,0.0,1.0,0.0,2e-05]
[1780177111456,55.99,73878.72,0.0,1.0,0.0,2e-05]
[1780177111469,55.99,73878.72,0.0,1.0,0.0,2e-05]
[1780177111557,55.99,73878.72,0.0,1.0,0.0,2e-05]
[1780177118559,55.99,73878.87,0.0,1.0,0.0,2e-05]
[1780177124601,55.99,73878.95,0.0,1.0,0.0,2e-05]
[1780177129416,55.99,73879.2,0.0,1.0,0.0,2e-05]
[1780177129474,55.99,73879.2,0.0,1.0,0.0,2e-05]
[1780177132203,55.99,73879.0,0.0,1.0,0.0,2e-05]
[1780177132738,55.99,73879.0,0.0,1.0,0.0,2e-05]
[1780177132771,55.99,73879.0,0.0,1.0,0.0,2e-05]
[1780177137009,55.99,73878.93,0.0,1.0,0.0,2e-05]
[1780177137231,55.99,73878.93,0.0,1.0,0.0,2e-05]
[1780177144743,55.99,73879.37,0.0,1.0,0.0,2e-05]
[1780177149625,55.99,73879.85,0.0,1.0,0.0,2e-05]
[1780177149736,55.99,73879.85,0.0,1.0,0.0,2e-05]
[1780177149828,55.99,73879.85,0.0,1.0,0.0,2e-05]
[1780177156728,55.99,73879.83,0.0,1.0,0.0,2e-05]
[1780177159848,55.99,73884.27,0.0,1.0,0.0,2e-05]
[1780177160855,55.99,73885.7,0.0,1.0,0.0,2e-05]
[1780177161482,55.99,73885.7,0.0,1.0,0.0,2e-05]
[1780177162732,55.99,73887.01,0.0,1.0,0.0,2e-05]
[1780177162868,55.99,73887.0,0.0,1.0,0.0,2e-05]
[1780177164093,55.99,73886.34,0.0,1.0,0.0,2e-05]
[1780177164224,55.99,73886.34,0.0,1.0,0.0,2e-05]
[1780177171932,55.99,73887.24,0.0,1.0,0.0,2e-05]
[1780177172428,55.99,73887.24,0.0,1.0,0.0,2e-05]
[1780177172471,55.99,73887.24,0.0,1.0,0.0,2e-05]
[1780177172524,55.99,73887.24,0.0,1.0,0.0,2e-05]
[1780177178982,55.99,73887.34,0.0,1.0,0.0,2e-05]
[1780177179177,55.99,73887.34,0.0,1.0,0.0,2e-05]
[1780177180749,55.99,73887.35,0.0,1.0,0.0,2e-05]
[1780177180830,55.99,73887.35,0.0,1.0,0.0,2e-05]
[1780177186031,55.99,73887.15,0.0,1.0,0.0,2e-05]
[1780177186260,55.99,73887.15,0.0,1.0,0.0,2e-05]
[1780177186472,55.99,73887.15,0.0,1.0,0.0,2e-05]
[1780177186571,55.99,73887.15,0.0,1.0,0.0,2e-05]
[1780177191909,55.99,73886.88,0.0,1.0,0.0,2e-05]
[1780177191972,55.99,73886.88,0.0,1.0,0.0,2e-05]
[1780177201138,55.99,73887.22,0.0,1.0,0.0,2e-05]
[1780177208186,55.99,73886.48,0.0,1.0,0.0,2e-05]
[1780177213224,55.99,73887.15,0.0,1.0,0.0,2e-05]
[1780177218257,55.99,73888.26,0.0,1.0,0.0,2e-05]
[1780177220580,55.99,73888.3,0.0,1.0,0.0,2e-05]
[1780177220726,55.99,73888.3,0.0,1.0,0.0,2e-05]
[1780177223901,55.99,73888.3,0.0,1.0,0.0,2e-05]
[1780177223969,55.99,73888.3,0.0,1.0,0.0,2e-05]
[1780177223981,55.99,73888.3,0.0,1.0,0.0,2e-05]
[1780177224001,55.99,73888.76,0.0,1.0,0.0,2e-05]
[1780177224222,55.99,73888.76,0.0,1.0,0.0,2e-05]
[1780177229334,55.99,73888.98,0.0,1.0,0.0,2e-05]
[1780177230140,55.99,73888.98,0.0,1.0,0.0,2e-05]
[1780177230224,55.99,73888.98,0.0,1.0,0.0,2e-05]
[1780177231348,55.99,73890.39,0.0,1.0,0.0,2e-05]
[1780177232725,55.99,73890.39,0.0,1.0,0.0,2e-05]
[1780177232798,55.99,73890.39,0.0,1.0,0.0,2e-05]
[1780177232974,55.99,73890.39,0.0,1.0,0.0,2e-05]
[1780177233074,55.99,73891.33,0.0,1.0,0.0,2e-05]
[1780177235376,55.99,73892.65,0.0,1.0,0.0,2e-05]
[1780177236762,55.99,73892.65,0.0,1.0,0.0,2e-05]
[1780177236977,55.99,73892.65,0.0,1.0,0.0,2e-05]
[1780177240785,55.99,73893.69,0.0,1.0,0.0,2e-05]
[1780177240969,55.99,73893.69,0.0,1.0,0.0,2e-05]
[1780177241036,55.99,73894.55,0.0,1.0,0.0,2e-05]
[1780177241221,55.99,73894.55,0.0,1.0,0.0,2e-05]
[1780177244916,55.99,73894.31,0.0,1.0,0.0,2e-05]
[1780177244971,55.99,73894.31,0.0,1.0,0.0,2e-05]
[1780177246453,55.99,73896.31,0.0,1.0,0.0,2e-05]
[1780177248466,55.99,73897.69,0.0,1.0,0.0,2e-05]
[1780177251261,55.99,73897.77,0.0,1.0,0.0,2e-05]
[1780177251268,55.99,73897.77,0.0,1.0,0.0,2e-05]
[1780177251471,55.99,73897.77,0.0,1.0,0.0,2e-05]
[1780177251488,55.99,73897.79,0.0,1.0,0.0,2e-05]
[1780177253483,55.99,73897.82,0.0,1.0,0.0,2e-05]
[1780177253724,55.99,73897.82,0.0,1.0,0.0,2e-05]
[1780177259544,55.99,73897.86,0.0,1.0,0.0,2e-05]
[1780177264582,55.99,73897.91,0.0,1.0,0.0,2e-05]
[1780177268611,55.99,73900.49,0.0,1.0,0.0,2e-05]
[1780177273692,55.99,73901.65,0.0,1.0,0.0,2e-05]
[1780177273722,55.99,73901.65,0.0,1.0,0.0,2e-05]
[1780177276487,55.99,73902.23,0.0,1.0,0.0,2e-05]
[1780177276608,55.99,73902.23,0.0,1.0,0.0,2e-05]
[1780177276728,55.99,73902.23,0.0,1.0,0.0,2e-05]
[1780177276823,55.99,73902.2,0.0,1.0,0.0,2e-05]
[1780177282710,55.99,73902.33,0.0,1.0,0.0,2e-05]
[1780177288753,55.99,73901.83,0.0,1.0,0.0,2e-05]
[1780177291109,55.99,73901.98,0.0,1.0,0.0,2e-05]
[1780177291224,55.99,73901.95,0.0,1.0,0.0,2e-05]
[1780177291774,55.99,73903.26,0.0,1.0,0.0,2e-05]
[1780177293567,55.99,73903.78,0.0,1.0,0.0,2e-05]
[1780177293625,55.99,73903.78,0.0,1.0,0.0,2e-05]
[1780177293722,55.99,73903.78,0.0,1.0,0.0,2e-05]
[1780177293788,55.99,73903.52,0.0,1.0,0.0,2e-05]
[1780177299829,55.99,73903.06,0.0,1.0,0.0,2e-05]
[1780177304865,55.99,73903.46,0.0,1.0,0.0,2e-05]
[1780177309779,55.99,73903.48,0.0,1.0,0.0,2e-05]
[1780177312734,55.99,73903.87,0.0,1.0,0.0,2e-05]
[1780177312921,55.99,73904.39,0.0,1.0,0.0,2e-05]
[1780177317956,55.99,73905.21,0.0,1.0,0.0,2e-05]
[1780177319899,55.99,73905.51,0.0,1.0,0.0,2e-05]
[1780177319975,55.99,73905.51,0.0,1.0,0.0,2e-05]
[1780177319988,55.99,73905.51,0.0,1.0,0.0,2e-05]
[1780177320089,55.99,73905.94,0.0,1.0,0.0,2e-05]
[1780177320231,55.99,73905.94,0.0,1.0,0.0,2e-05]
[1780177326013,55.99,73906.14,0.0,1.0,0.0,2e-05]
[1780177331048,55.99,73906.0,0.0,1.0,0.0,2e-05]
[1780177336083,55.99,73905.59,0.0,1.0,0.0,2e-05]
[1780177340886,55.99,73905.77,0.0,1.0,0.0,2e-05]
[1780177340970,55.99,73905.77,0.0,1.0,0.0,2e-05]
[1780177343539,55.99,73905.79,0.0,1.0,0.0,2e-05]
[1780177343721,55.99,73905.79,0.0,1.0,0.0,2e-05]
[1780177343728,55.99,73905.79,0.0,1.0,0.0,2e-05]
[1780177343973,55.99,73905.79,0.0,1.0,0.0,2e-05]
[1780177344073,55.99,73905.79,0.0,1.0,0.0,2e-05]
[1780177347934,55.99,73906.04,0.0,1.0,0.0,2e-05]
[1780177347970,55.99,73906.04,0.0,1.0,0.0,2e-05]
[1780177350182,55.99,73908.7,0.0,1.0,0.0,2e-05]
[1780177350580,55.99,73908.7,0.0,1.0,0.0,2e-05]
[1780177350714,55.99,73908.7,0.0,1.0,0.0,2e-05]
[1780177350728,55.99,73908.7,0.0,1.0,0.0,2e-05]
[1780177351188,55.99,73908.54,0.0,1.0,0.0,2e-05]
[1780177355078,55.99,73908.78,0.0,1.0,0.0,2e-05]
[1780177355221,55.99,73908.78,0.0,1.0,0.0,2e-05]
[1780177355216,55.99,73910.89,0.0,1.0,0.0,2e-05]
[1780177358723,55.99,73912.01,0.0,1.0,0.0,2e-05]
[1780177358882,55.99,73912.01,0.0,1.0,0.0,2e-05]
[1780177358970,55.99,73912.01,0.0,1.0,0.0,2e-05]
[1780177359245,55.99,73912.08,0.0,1.0,0.0,2e-05]
[1780177364280,55.99,73912.59,0.0,1.0,0.0,2e-05]
[1780177369314,55.99,73913.51,0.0,1.0,0.0,2e-05]
[1780177374952,55.99,73913.8,0.0,1.0,0.0,2e-05]
[1780177380392,55.99,73913.75,0.0,1.0,0.0,2e-05]
[1780177385427,55.99,73914.1,0.0,1.0,0.0,2e-05]
[1780177390971,55.99,73914.32,0.0,1.0,0.0,2e-05]
[1780177391220,55.99,73914.32,0.0,1.0,0.0,2e-05]
[1780177393512,55.99,73915.47,0.0,1.0,0.0,2e-05]
[1780177393583,55.99,73915.47,0.0,1.0,0.0,2e-05]
[1780177393721,55.99,73915.47,0.0,1.0,0.0,2e-05]
[1780177393767,55.99,73915.12,0.0,1.0,0.0,2e-05]
[1780177394490,55.99,73918.19,0.0,1.0,0.0,2e-05]
[1780177395857,55.99,73918.19,0.0,1.0,0.0,2e-05]
[1780177395969,55.99,73918.19,0.0,1.0,0.0,2e-05]
[1780177396039,55.99,73920.71,0.0,1.0,0.0,2e-05]
[1780177396504,55.99,73924.41,0.0,1.0,0.0,2e-05]
[1780177397511,55.99,73925.77,0.0,1.0,0.0,2e-05]
[1780177402325,55.99,73926.82,0.0,1.0,0.0,2e-05]
[1780177402332,55.99,73926.82,0.0,1.0,0.0,2e-05]
[1780177402470,55.99,73926.82,0.0,1.0,0.0,2e-05]
[1780177402546,55.99,73927.81,0.0,1.0,0.0,2e-05]
[1780177407581,55.99,73928.9,0.0,1.0,0.0,2e-05]
[1780177410137,55.99,73929.65,0.0,1.0,0.0,2e-05]
[1780177411613,55.99,73930.34,0.0,1.0,0.0,2e-05]
[1780177413786,55.99,73930.66,0.0,1.0,0.0,2e-05]
[1780177413845,55.99,73930.66,0.0,1.0,0.0,2e-05]
[1780177413971,55.99,73930.66,0.0,1.0,0.0,2e-05]
[1780177413984,55.99,73930.7,0.0,1.0,0.0,2e-05]
[1780177419669,55.99,73931.1,0.0,1.0,0.0,2e-05]
[1780177423642,55.99,73931.18,0.0,1.0,0.0,2e-05]
[1780177423648,55.99,73931.18,0.0,1.0,0.0,2e-05]
[1780177423721,55.99,73931.18,0.0,1.0,0.0,2e-05]
[1780177423822,55.99,73931.33,0.0,1.0,0.0,2e-05]
[1780177428732,55.99,73933.67,0.0,1.0,0.0,2e-05]
[1780177430747,55.99,73935.62,0.0,1.0,0.0,2e-05]
[1780177431754,55.99,73938.08,0.0,1.0,0.0,2e-05]
[1780177432761,55.99,73940.62,0.0,1.0,0.0,2e-05]
[1780177433513,55.99,73940.62,0.0,1.0,0.0,2e-05]
[1780177433599,55.99,73940.62,0.0,1.0,0.0,2e-05]
[1780177433722,55.99,73940.62,0.0,1.0,0.0,2e-05]
[1780177433768,55.99,73943.4,0.0,1.0,0.0,2e-05]
[1780177434775,55.99,73947.52,0.0,1.0,0.0,2e-05]
[1780177435782,55.99,73952.56,0.0,1.0,0.0,2e-05]
[1780177439051,55.99,73953.05,0.0,1.0,0.0,2e-05]
[1780177441604,55.99,73953.2,0.0,1.0,0.0,2e-05]
[1780177441720,55.99,73953.2,0.0,1.0,0.0,2e-05]
[1780177442031,55.99,73953.2,0.0,1.0,0.0,2e-05]
[1780177442221,55.99,73953.2,0.0,1.0,0.0,2e-05]
[1780177442322,55.99,73953.36,0.0,1.0,0.0,2e-05]
[1780177442453,55.99,73953.36,0.0,1.0,0.0,2e-05]
[1780177442476,55.99,73953.36,0.0,1.0,0.0,2e-05]
[1780177442831,55.99,73954.06,0.0,1.0,0.0,2e-05]
[1780177444845,55.99,73956.01,0.0,1.0,0.0,2e-05]
[1780177447866,55.99,73954.3,0.0,1.0,0.0,2e-05]
[1780177448875,55.99,73945.42,0.0,1.0,0.0,2e-05]
[1780177450165,55.99,73943.24,0.0,1.0,0.0,2e-05]
[1780177450993,55.99,73937.63,0.0,1.0,0.0,2e-05]
[1780177451885,55.99,73937.63,0.0,1.0,0.0,2e-05]
[1780177452278,55.99,73937.63,0.0,1.0,0.0,2e-05]
[1780177452317,55.99,73931.89,0.0,1.0,0.0,2e-05]
[1780177452903,55.99,73924.34,0.0,1.0,0.0,2e-05]
[1780177453910,55.99,73920.95,0.0,1.0,0.0,2e-05]
[1780177456445,55.99,73920.36,0.0,1.0,0.0,2e-05]
[1780177456471,55.99,73920.36,0.0,1.0,0.0,2e-05]
[1780177456627,55.99,73920.36,0.0,1.0,0.0,2e-05]
[1780177456722,55.99,73920.36,0.0,1.0,0.0,2e-05]
[1780177456933,55.99,73919.89,0.0,1.0,0.0,2e-05]
[1780177457940,55.99,73914.3,0.0,1.0,0.0,2e-05]
[1780177458531,55.99,73914.3,0.0,1.0,0.0,2e-05]
[1780177458730,55.99,73914.3,0.0,1.0,0.0,2e-05]
[1780177458947,55.99,73912.67,0.0,1.0,0.0,2e-05]
[1780177462975,55.99,73910.47,0.0,1.0,0.0,2e-05]
[1780177464305,55.99,73910.47,0.0,1.0,0.0,2e-05]
[1780177464420,55.99,73910.35,0.0,1.0,0.0,2e-05]
[1780177464476,55.99,73910.35,0.0,1.0,0.0,2e-05]
[1780177464989,55.99,73905.79,0.0,1.0,0.0,2e-05]
[1780177465996,55.99,73902.4,0.0,1.0,0.0,2e-05]
[1780177469020,55.99,73900.08,0.0,1.0,0.0,2e-05]
[1780177469475,55.99,73900.08,0.0,1.0,0.0,2e-05]
[1780177469502,55.99,73900.08,0.0,1.0,0.0,2e-05]
[1780177469724,55.99,73900.08,0.0,1.0,0.0,2e-05]
[1780177469889,55.99,73900.08,0.0,1.0,0.0,2e-05]
[1780177470031,55.99,73908.28,0.0,1.0,0.0,2e-05]
[1780177471038,55.99,73911.97,0.0,1.0,0.0,2e-05]
[1780177472045,55.99,73913.04,0.0,1.0,0.0,2e-05]
[1780177472723,55.99,73913.04,0.0,1.0,0.0,2e-05]
[1780177472731,55.99,73913.04,0.0,1.0,0.0,2e-05]
[1780177473052,55.99,73913.05,0.0,1.0,0.0,2e-05]
[1780177474726,55.99,73913.02,0.0,1.0,0.0,2e-05]
[1780177474873,55.99,73913.02,0.0,1.0,0.0,2e-05]
[1780177475066,55.99,73913.84,0.0,1.0,0.0,2e-05]
[1780177476073,55.99,73915.33,0.0,1.0,0.0,2e-05]
[1780177476726,55.99,73915.33,0.0,1.0,0.0,2e-05]
[1780177476896,55.99,73915.33,0.0,1.0,0.0,2e-05]
[1780177477265,55.99,73915.33,0.0,1.0,0.0,2e-05]
[1780177477366,55.99,73915.22,0.0,1.0,0.0,2e-05]
[1780177477471,55.99,73915.22,0.0,1.0,0.0,2e-05]
[1780177478728,55.99,73915.24,0.0,1.0,0.0,2e-05]
[1780177478844,55.99,73915.24,0.0,1.0,0.0,2e-05]
[1780177479094,55.99,73915.63,0.0,1.0,0.0,2e-05]
[1780177482725,55.99,73915.6,0.0,1.0,0.0,2e-05]
[1780177482802,55.99,73915.6,0.0,1.0,0.0,2e-05]
[1780177483122,55.99,73914.09,0.0,1.0,0.0,2e-05]
[1780177486728,55.99,73914.18,0.0,1.0,0.0,2e-05]
[1780177486825,55.99,73914.18,0.0,1.0,0.0,2e-05]
[1780177487150,55.99,73914.31,0.0,1.0,0.0,2e-05]
[1780177488873,55.99,73915.08,0.0,1.0,0.0,2e-05]
[1780177488976,55.99,73915.08,0.0,1.0,0.0,2e-05]
[1780177490723,55.99,73914.96,0.0,1.0,0.0,2e-05]
[1780177490900,55.99,73914.96,0.0,1.0,0.0,2e-05]
[1780177491178,55.99,73908.5,0.0,1.0,0.0,2e-05]
[1780177492262,55.99,73908.5,0.0,1.0,0.0,2e-05]
[1780177492269,55.99,73908.5,0.0,1.0,0.0,2e-05]
[1780177492364,55.99,73900.95,0.0,1.0,0.0,2e-05]
[1780177492471,55.99,73900.95,0.0,1.0,0.0,2e-05]
[1780177492591,55.99,73900.95,0.0,1.0,0.0,2e-05]
[1780177493192,55.99,73897.2,0.0,1.0,0.0,2e-05]
[1780177494199,55.99,73895.86,0.0,1.0,0.0,2e-05]
[1780177494725,55.99,73895.86,0.0,1.0,0.0,2e-05]
[1780177494782,55.99,73895.86,0.0,1.0,0.0,2e-05]
[1780177495206,55.99,73895.93,0.0,1.0,0.0,2e-05]
[1780177496212,55.99,73894.19,0.0,1.0,0.0,2e-05]
[1780177497220,55.99,73890.04,0.0,1.0,0.0,2e-05]
[1780177498741,55.99,73889.48,0.0,1.0,0.0,2e-05]
[1780177498776,55.99,73889.48,0.0,1.0,0.0,2e-05]
[1780177499234,55.99,73889.33,0.0,1.0,0.0,2e-05]
[1780177500241,55.99,73886.6,0.0,1.0,0.0,2e-05]
[1780177501248,55.99,73883.6,0.0,1.0,0.0,2e-05]
[1780177502726,55.99,73883.2,0.0,1.0,0.0,2e-05]
[1780177502850,55.99,73883.2,0.0,1.0,0.0,2e-05]
[1780177503262,55.99,73880.11,0.0,1.0,0.0,2e-05]
[1780177503546,55.99,73880.11,0.0,1.0,0.0,2e-05]
[1780177504269,55.99,73884.71,0.0,1.0,0.0,2e-05]
[1780177504824,55.99,73884.71,0.0,1.0,0.0,2e-05]
[1780177504830,55.99,73884.71,0.0,1.0,0.0,2e-05]
[1780177504968,55.99,73884.71,0.0,1.0,0.0,2e-05]
[1780177505275,55.99,73884.86,0.0,1.0,0.0,2e-05]
[1780177507290,55.99,73885.51,0.0,1.0,0.0,2e-05]
[1780177508297,55.99,73884.83,0.0,1.0,0.0,2e-05]
[1780177510245,55.99,73884.82,0.0,1.0,0.0,2e-05]
[1780177510470,55.99,73884.82,0.0,1.0,0.0,2e-05]
[1780177515349,55.99,73887.71,0.0,1.0,0.0,2e-05]
[1780177517363,55.99,73889.2,0.0,1.0,0.0,2e-05]
[1780177518369,55.99,73890.25,0.0,1.0,0.0,2e-05]
[1780177520384,55.99,73894.35,0.0,1.0,0.0,2e-05]
[1780177521393,55.99,73895.17,0.0,1.0,0.0,2e-05]
[1780177522637,55.99,73895.24,0.0,1.0,0.0,2e-05]
[1780177522721,55.99,73895.24,0.0,1.0,0.0,2e-05]
[1780177525421,55.99,73899.51,0.0,1.0,0.0,2e-05]
[1780177526428,55.99,73903.32,0.0,1.0,0.0,2e-05]
[1780177527435,55.99,73909.65,0.0,1.0,0.0,2e-05]
[1780177528442,55.99,73910.23,0.0,1.0,0.0,2e-05]
[1780177531464,55.99,73910.36,0.0,1.0,0.0,2e-05]
[1780177532599,55.99,73910.36,0.0,1.0,0.0,2e-05]
[1780177532728,55.99,73910.36,0.0,1.0,0.0,2e-05]
[1780177536498,55.99,73911.77,0.0,1.0,0.0,2e-05]
[1780177538512,55.99,73913.14,0.0,1.0,0.0,2e-05]
[1780177539519,55.99,73915.24,0.0,1.0,0.0,2e-05]
[1780177540526,55.99,73912.94,0.0,1.0,0.0,2e-05]
[1780177541533,55.99,73911.08,0.0,1.0,0.0,2e-05]
[1780177542540,55.99,73908.5,0.0,1.0,0.0,2e-05]
[1780177543547,55.99,73894.53,0.0,1.0,0.0,2e-05]
[1780177544554,55.99,73894.08,0.0,1.0,0.0,2e-05]
[1780177546568,55.99,73894.89,0.0,1.0,0.0,2e-05]
[1780177549529,55.99,73895.03,0.0,1.0,0.0,2e-05]
[1780177549722,55.99,73895.03,0.0,1.0,0.0,2e-05]
[1780177551603,55.99,73896.52,0.0,1.0,0.0,2e-05]
[1780177552469,55.99,73896.52,0.0,1.0,0.0,2e-05]
[1780177552610,55.99,73897.52,0.0,1.0,0.0,2e-05]
[1780177554624,55.99,73900.4,0.0,1.0,0.0,2e-05]
[1780177555630,55.99,73903.05,0.0,1.0,0.0,2e-05]
[1780177556637,55.99,73904.01,0.0,1.0,0.0,2e-05]
[1780177558222,55.99,73904.01,0.0,1.0,0.0,2e-05]
[1780177558290,55.99,73905.47,0.0,1.0,0.0,2e-05]
[1780177558472,55.99,73905.47,0.0,1.0,0.0,2e-05]
[1780177563687,55.99,73907.1,0.0,1.0,0.0,2e-05]
[1780177568543,55.99,73907.52,0.0,1.0,0.0,2e-05]
[1780177568727,55.99,73907.52,0.0,1.0,0.0,2e-05]
[1780177569729,55.99,73909.49,0.0,1.0,0.0,2e-05]
[1780177570736,55.99,73910.09,0.0,1.0,0.0,2e-05]
[1780177571743,55.99,73911.36,0.0,1.0,0.0,2e-05]
[1780177575770,55.99,73912.36,0.0,1.0,0.0,2e-05]
[1780177576778,55.99,73914.24,0.0,1.0,0.0,2e-05]
[1780177578792,55.99,73915.01,0.0,1.0,0.0,2e-05]
[1780177581156,55.99,73915.1,0.0,1.0,0.0,2e-05]
[1780177581222,55.99,73915.1,0.0,1.0,0.0,2e-05]
[1780177581321,55.99,73915.74,0.0,1.0,0.0,2e-05]
[1780177584834,55.99,73916.31,0.0,1.0,0.0,2e-05]
[1780177588972,55.99,73916.36,0.0,1.0,0.0,2e-05]
[1780177589220,55.99,73916.36,0.0,1.0,0.0,2e-05]
[1780177589869,55.99,73908.83,0.0,1.0,0.0,2e-05]
[1780177591268,55.99,73908.97,0.0,1.0,0.0,2e-05]
[1780177591883,55.99,73908.12,0.0,1.0,0.0,2e-05]
[1780177595599,55.99,73907.78,0.0,1.0,0.0,2e-05]
[1780177595722,55.99,73907.78,0.0,1.0,0.0,2e-05]
[1780177598933,55.99,73907.02,0.0,1.0,0.0,2e-05]
[1780177601954,55.99,73906.13,0.0,1.0,0.0,2e-05]
[1780177602961,55.99,73903.34,0.0,1.0,0.0,2e-05]
[1780177603967,55.99,73900.52,0.0,1.0,0.0,2e-05]
[1780177604975,55.99,73899.82,0.0,1.0,0.0,2e-05]
[1780177608037,55.99,73899.86,0.0,1.0,0.0,2e-05]
[1780177608223,55.99,73899.86,0.0,1.0,0.0,2e-05]
[1780177614039,55.99,73898.16,0.0,1.0,0.0,2e-05]
[1780177616130,55.99,73898.05,0.0,1.0,0.0,2e-05]
[1780177616222,55.99,73898.05,0.0,1.0,0.0,2e-05]
[1780177617399,55.99,73898.08,0.0,1.0,0.0,2e-05]
[1780177617479,55.99,73894.09,0.0,1.0,0.0,2e-05]
[1780177618065,55.99,73890.41,0.0,1.0,0.0,2e-05]
[1780177621087,55.99,73889.09,0.0,1.0,0.0,2e-05]
[1780177622256,55.99,73889.09,0.0,1.0,0.0,2e-05]
[1780177622474,55.99,73889.09,0.0,1.0,0.0,2e-05]
[1780177623101,55.99,73888.08,0.0,1.0,0.0,2e-05]
[1780177624108,55.99,73886.9,0.0,1.0,0.0,2e-05]
[1780177625115,55.99,73886.27,0.0,1.0,0.0,2e-05]
[1780177626122,55.99,73885.28,0.0,1.0,0.0,2e-05]
[1780177631270,55.99,73885.15,0.0,1.0,0.0,2e-05]
[1780177631473,55.99,73885.15,0.0,1.0,0.0,2e-05]
[1780177636192,55.99,73884.18,0.0,1.0,0.0,2e-05]
[1780177640300,55.99,73884.11,0.0,1.0,0.0,2e-05]
[1780177640479,55.99,73884.11,0.0,1.0,0.0,2e-05]
[1780177643243,55.99,73883.54,0.0,1.0,0.0,2e-05]
[1780177648279,55.99,73883.8,0.0,1.0,0.0,2e-05]
[1780177650293,55.99,73883.08,0.0,1.0,0.0,2e-05]
[1780177651300,55.99,73883.04,0.0,1.0,0.0,2e-05]
[1780177652704,55.99,73883.04,0.0,1.0,0.0,2e-05]
[1780177652726,55.99,73883.04,0.0,1.0,0.0,2e-05]
[1780177656335,55.99,73882.36,0.0,1.0,0.0,2e-05]
[1780177661370,55.99,73882.11,0.0,1.0,0.0,2e-05]
[1780177663010,55.99,73882.14,0.0,1.0,0.0,2e-05]
[1780177663224,55.99,73882.14,0.0,1.0,0.0,2e-05]
[1780177664391,55.99,73880.67,0.0,1.0,0.0,2e-05]
[1780177670432,55.99,73881.1,0.0,1.0,0.0,2e-05]
[1780177673160,55.99,73880.8,0.0,1.0,0.0,2e-05]
[1780177673224,55.99,73880.8,0.0,1.0,0.0,2e-05]
[1780177674556,55.99,73880.79,0.0,1.0,0.0,2e-05]
[1780177674737,55.99,73880.79,0.0,1.0,0.0,2e-05]
[1780177675497,55.99,73880.79,0.0,1.0,0.0,2e-05]
[1780177675468,55.99,73880.32,0.0,1.0,0.0,2e-05]
[1780177681510,55.99,73879.76,0.0,1.0,0.0,2e-05]
[1780177682517,55.99,73864.37,0.0,1.0,0.0,2e-05]
[1780177683524,55.99,73855.01,0.0,1.0,0.0,2e-05]
[1780177684531,55.99,73853.54,0.0,1.0,0.0,2e-05]
[1780177685538,55.99,73850.54,0.0,1.0,0.0,2e-05]
[1780177689807,55.99,73849.46,0.0,1.0,0.0,2e-05]
[1780177689975,55.99,73849.46,0.0,1.0,0.0,2e-05]
[1780177690573,55.99,73849.53,0.0,1.0,0.0,2e-05]
[1780177695607,55.99,73848.28,0.0,1.0,0.0,2e-05]
[1780177696442,55.99,73848.28,0.0,1.0,0.0,2e-05]
[1780177696473,55.99,73848.28,0.0,1.0,0.0,2e-05]
[1780177696615,55.99,73846.59,0.0,1.0,0.0,2e-05]
[1780177702660,55.99,73846.49,0.0,1.0,0.0,2e-05]
[1780177707292,55.99,73845.61,0.0,1.0,0.0,2e-05]
[1780177707473,55.99,73845.61,0.0,1.0,0.0,2e-05]
[1780177708365,55.99,73845.8,0.0,1.0,0.0,2e-05]
[1780177708375,55.99,73845.8,0.0,1.0,0.0,2e-05]
[1780177708473,55.99,73845.8,0.0,1.0,0.0,2e-05]
[1780177708532,55.99,73845.94,0.0,1.0,0.0,2e-05]
[1780177711722,55.99,73837.33,0.0,1.0,0.0,2e-05]
[1780177712730,55.99,73836.62,0.0,1.0,0.0,2e-05]
[1780177716758,55.99,73838.54,0.0,1.0,0.0,2e-05]
[1780177717765,55.99,73854.16,0.0,1.0,0.0,2e-05]
[1780177718771,55.99,73858.81,0.0,1.0,0.0,2e-05]
[1780177721911,55.99,73860.07,0.0,1.0,0.0,2e-05]
[1780177721971,55.99,73860.07,0.0,1.0,0.0,2e-05]
[1780177723342,55.99,73859.41,0.0,1.0,0.0,2e-05]
[1780177723404,55.99,73859.41,0.0,1.0,0.0,2e-05]
[1780177723472,55.99,73859.41,0.0,1.0,0.0,2e-05]
[1780177723560,55.99,73859.55,0.0,1.0,0.0,2e-05]
[1780177728842,55.99,73860.31,0.0,1.0,0.0,2e-05]
[1780177733877,55.99,73860.53,0.0,1.0,0.0,2e-05]
[1780177737074,55.99,73860.35,0.0,1.0,0.0,2e-05]
[1780177737228,55.99,73860.35,0.0,1.0,0.0,2e-05]
[1780177738044,55.99,73860.35,0.0,1.0,0.0,2e-05]
[1780177738104,55.99,73860.35,0.0,1.0,0.0,2e-05]
[1780177738223,55.99,73860.35,0.0,1.0,0.0,2e-05]
[1780177738321,55.99,73860.91,0.0,1.0,0.0,2e-05]
[1780177738911,55.99,73858.73,0.0,1.0,0.0,2e-05]
[1780177739919,55.99,73860.58,0.0,1.0,0.0,2e-05]
[1780177744954,55.99,73860.55,0.0,1.0,0.0,2e-05]
[1780177748982,55.99,73865.83,0.0,1.0,0.0,2e-05]
[1780177749989,55.99,73868.05,0.0,1.0,0.0,2e-05]
[1780177751015,55.99,73868.05,0.0,1.0,0.0,2e-05]
[1780177751229,55.99,73868.05,0.0,1.0,0.0,2e-05]
[1780177752976,55.99,73868.59,0.0,1.0,0.0,2e-05]
[1780177753096,55.99,73868.59,0.0,1.0,0.0,2e-05]
[1780177753226,55.99,73868.59,0.0,1.0,0.0,2e-05]
[1780177753309,55.99,73864.48,0.0,1.0,0.0,2e-05]
[1780177755024,55.99,73863.22,0.0,1.0,0.0,2e-05]
[1780177757038,55.99,73861.36,0.0,1.0,0.0,2e-05]
[1780177758045,55.99,73856.66,0.0,1.0,0.0,2e-05]
[1780177759058,55.99,73856.66,0.0,1.0,0.0,2e-05]
[1780177759225,55.99,73856.66,0.0,1.0,0.0,2e-05]
[1780177760454,55.99,73856.74,0.0,1.0,0.0,2e-05]
[1780177760471,55.99,73856.74,0.0,1.0,0.0,2e-05]
[1780177760481,55.99,73856.74,0.0,1.0,0.0,2e-05]
[1780177760572,55.99,73856.31,0.0,1.0,0.0,2e-05]
[1780177760723,55.99,73856.31,0.0,1.0,0.0,2e-05]
[1780177761066,55.99,73854.93,0.0,1.0,0.0,2e-05]
[1780177766101,55.99,73849.37,0.0,1.0,0.0,2e-05]
[1780177767108,55.99,73847.29,0.0,1.0,0.0,2e-05]
[1780177769122,55.99,73842.84,0.0,1.0,0.0,2e-05]
[1780177770241,55.99,73842.84,0.0,1.0,0.0,2e-05]
[1780177770472,55.99,73842.84,0.0,1.0,0.0,2e-05]
[1780177771464,55.99,73842.14,0.0,1.0,0.0,2e-05]
[1780177771471,55.99,73842.14,0.0,1.0,0.0,2e-05]
[1780177771481,55.99,73842.14,0.0,1.0,0.0,2e-05]
[1780177771566,55.99,73841.34,0.0,1.0,0.0,2e-05]
[1780177771724,55.99,73841.34,0.0,1.0,0.0,2e-05]
[1780177776171,55.99,73854.2,0.0,1.0,0.0,2e-05]
[1780177777370,55.99,73854.2,0.0,1.0,0.0,2e-05]
[1780177777471,55.99,73854.2,0.0,1.0,0.0,2e-05]
[1780177777535,55.99,73856.12,0.0,1.0,0.0,2e-05]
[1780177778436,55.99,73856.12,0.0,1.0,0.0,2e-05]
[1780177778470,55.99,73856.12,0.0,1.0,0.0,2e-05]
[1780177778473,55.99,73856.12,0.0,1.0,0.0,2e-05]
[1780177778537,55.99,73857.52,0.0,1.0,0.0,2e-05]
[1780177778725,55.99,73857.52,0.0,1.0,0.0,2e-05]
[1780177782213,55.99,73859.0,0.0,1.0,0.0,2e-05]
[1780177783236,55.99,73859.0,0.0,1.0,0.0,2e-05]
[1780177783473,55.99,73859.0,0.0,1.0,0.0,2e-05]
[1780177783578,55.99,73860.24,0.0,1.0,0.0,2e-05]
[1780177785233,55.99,73863.56,0.0,1.0,0.0,2e-05]
[1780177786241,55.99,73867.84,0.0,1.0,0.0,2e-05]
[1780177787145,55.99,73867.84,0.0,1.0,0.0,2e-05]
[1780177787220,55.99,73867.84,0.0,1.0,0.0,2e-05]
[1780177787248,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780177788533,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780177788684,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780177788696,55.99,73862.06,0.0,1.0,0.0,2e-05]
[1780177788726,55.99,73862.06,0.0,1.0,0.0,2e-05]
[1780177793369,55.99,73861.35,0.0,1.0,0.0,2e-05]
[1780177793471,55.99,73861.35,0.0,1.0,0.0,2e-05]
[1780177793573,55.99,73859.17,0.0,1.0,0.0,2e-05]
[1780177795410,55.99,73859.25,0.0,1.0,0.0,2e-05]
[1780177795470,55.99,73859.25,0.0,1.0,0.0,2e-05]
[1780177795479,55.99,73859.25,0.0,1.0,0.0,2e-05]
[1780177795508,55.99,73859.19,0.0,1.0,0.0,2e-05]
[1780177795722,55.99,73859.19,0.0,1.0,0.0,2e-05]
[1780177796311,55.99,73851.37,0.0,1.0,0.0,2e-05]
[1780177797670,55.99,73851.37,0.0,1.0,0.0,2e-05]
[1780177797723,55.99,73850.79,0.0,1.0,0.0,2e-05]
[1780177798325,55.99,73847.87,0.0,1.0,0.0,2e-05]
[1780177799332,55.99,73855.52,0.0,1.0,0.0,2e-05]
[1780177800328,55.99,73855.52,0.0,1.0,0.0,2e-05]
[1780177800399,55.99,73855.52,0.0,1.0,0.0,2e-05]
[1780177800474,55.99,73855.52,0.0,1.0,0.0,2e-05]
[1780177800571,55.99,73858.41,0.0,1.0,0.0,2e-05]
[1780177801318,55.99,73858.41,0.0,1.0,0.0,2e-05]
[1780177801455,55.99,73858.41,0.0,1.0,0.0,2e-05]
[1780177801499,55.99,73862.12,0.0,1.0,0.0,2e-05]
[1780177802353,55.99,73857.1,0.0,1.0,0.0,2e-05]
[1780177805374,55.99,73852.48,0.0,1.0,0.0,2e-05]
[1780177805877,55.99,73852.48,0.0,1.0,0.0,2e-05]
[1780177805970,55.99,73852.48,0.0,1.0,0.0,2e-05]
[1780177806381,55.99,73850.72,0.0,1.0,0.0,2e-05]
[1780177807025,55.99,73850.72,0.0,1.0,0.0,2e-05]
[1780177807042,55.99,73850.72,0.0,1.0,0.0,2e-05]
[1780177807221,55.99,73850.72,0.0,1.0,0.0,2e-05]
[1780177807388,55.99,73852.05,0.0,1.0,0.0,2e-05]
[1780177810409,55.99,73853.2,0.0,1.0,0.0,2e-05]
[1780177812423,55.99,73851.01,0.0,1.0,0.0,2e-05]
[1780177816451,55.99,73846.36,0.0,1.0,0.0,2e-05]
[1780177817458,55.99,73842.05,0.0,1.0,0.0,2e-05]
[1780177818069,55.99,73842.05,0.0,1.0,0.0,2e-05]
[1780177818222,55.99,73842.05,0.0,1.0,0.0,2e-05]
[1780177819436,55.99,73841.74,0.0,1.0,0.0,2e-05]
[1780177819449,55.99,73841.74,0.0,1.0,0.0,2e-05]
[1780177819473,55.99,73841.74,0.0,1.0,0.0,2e-05]
[1780177819538,55.99,73841.31,0.0,1.0,0.0,2e-05]
[1780177822679,55.99,73840.57,0.0,1.0,0.0,2e-05]
[1780177822724,55.99,73840.57,0.0,1.0,0.0,2e-05]
[1780177822495,55.99,73837.51,0.0,1.0,0.0,2e-05]
[1780177827532,55.99,73836.99,0.0,1.0,0.0,2e-05]
[1780177831560,55.99,73836.28,0.0,1.0,0.0,2e-05]
[1780177832156,55.99,73836.28,0.0,1.0,0.0,2e-05]
[1780177832219,55.99,73836.28,0.0,1.0,0.0,2e-05]
[1780177833615,55.99,73836.29,0.0,1.0,0.0,2e-05]
[1780177833624,55.99,73836.29,0.0,1.0,0.0,2e-05]
[1780177833722,55.99,73836.29,0.0,1.0,0.0,2e-05]
[1780177833716,55.99,73836.13,0.0,1.0,0.0,2e-05]
[1780177838619,55.99,73834.72,0.0,1.0,0.0,2e-05]
[1780177840177,55.99,73834.26,0.0,1.0,0.0,2e-05]
[1780177840219,55.99,73834.26,0.0,1.0,0.0,2e-05]
[1780177845665,55.99,73834.15,0.0,1.0,0.0,2e-05]
[1780177845726,55.99,73834.15,0.0,1.0,0.0,2e-05]
[1780177845712,55.99,73834.14,0.0,1.0,0.0,2e-05]
[1780177845970,55.99,73834.14,0.0,1.0,0.0,2e-05]
[1780177846675,55.99,73833.55,0.0,1.0,0.0,2e-05]
[1780177851711,55.99,73833.39,0.0,1.0,0.0,2e-05]
[1780177853725,55.99,73841.09,0.0,1.0,0.0,2e-05]
[1780177854143,55.99,73841.09,0.0,1.0,0.0,2e-05]
[1780177854221,55.99,73841.09,0.0,1.0,0.0,2e-05]
[1780177855522,55.99,73841.75,0.0,1.0,0.0,2e-05]
[1780177855693,55.99,73841.75,0.0,1.0,0.0,2e-05]
[1780177855721,55.99,73841.75,0.0,1.0,0.0,2e-05]
[1780177855739,55.99,73842.68,0.0,1.0,0.0,2e-05]
[1780177856746,55.99,73844.58,0.0,1.0,0.0,2e-05]
[1780177857684,55.99,73844.58,0.0,1.0,0.0,2e-05]
[1780177857719,55.99,73844.58,0.0,1.0,0.0,2e-05]
[1780177858759,55.99,73846.94,0.0,1.0,0.0,2e-05]
[1780177864996,55.99,73846.58,0.0,1.0,0.0,2e-05]
[1780177865407,55.99,73846.58,0.0,1.0,0.0,2e-05]
[1780177865470,55.99,73846.58,0.0,1.0,0.0,2e-05]
[1780177866268,55.99,73846.01,0.0,1.0,0.0,2e-05]
[1780177866274,55.99,73846.01,0.0,1.0,0.0,2e-05]
[1780177866471,55.99,73846.01,0.0,1.0,0.0,2e-05]
[1780177866580,55.99,73846.01,0.0,1.0,0.0,2e-05]
[1780177866676,55.99,73845.65,0.0,1.0,0.0,2e-05]
[1780177868723,55.99,73845.48,0.0,1.0,0.0,2e-05]
[1780177868768,55.99,73844.89,0.0,1.0,0.0,2e-05]
[1780177869157,55.99,73844.89,0.0,1.0,0.0,2e-05]
[1780177869210,55.99,73842.32,0.0,1.0,0.0,2e-05]
[1780177870726,55.99,73842.32,0.0,1.0,0.0,2e-05]
[1780177871018,55.99,73842.3,0.0,1.0,0.0,2e-05]
[1780177871073,55.99,73842.35,0.0,1.0,0.0,2e-05]
[1780177872530,55.99,73842.35,0.0,1.0,0.0,2e-05]
[1780177872725,55.99,73842.35,0.0,1.0,0.0,2e-05]
[1780177873071,55.99,73841.76,0.0,1.0,0.0,2e-05]
[1780177873156,55.99,73841.64,0.0,1.0,0.0,2e-05]
[1780177876730,55.99,73841.48,0.0,1.0,0.0,2e-05]
[1780177877124,55.99,73841.48,0.0,1.0,0.0,2e-05]
[1780177877223,55.99,73841.5,0.0,1.0,0.0,2e-05]
[1780177879850,55.99,73841.51,0.0,1.0,0.0,2e-05]
[1780177879979,55.99,73841.51,0.0,1.0,0.0,2e-05]
[1780177880074,55.99,73843.09,0.0,1.0,0.0,2e-05]
[1780177880915,55.99,73846.33,0.0,1.0,0.0,2e-05]
[1780177882727,55.99,73846.33,0.0,1.0,0.0,2e-05]
[1780177882863,55.99,73847.13,0.0,1.0,0.0,2e-05]
[1780177882929,55.99,73847.84,0.0,1.0,0.0,2e-05]
[1780177886722,55.99,73847.44,0.0,1.0,0.0,2e-05]
[1780177886822,55.99,73847.68,0.0,1.0,0.0,2e-05]
[1780177886914,55.99,73847.68,0.0,1.0,0.0,2e-05]
[1780177890734,55.99,73847.91,0.0,1.0,0.0,2e-05]
[1780177890819,55.99,73849.62,0.0,1.0,0.0,2e-05]
[1780177890875,55.99,73849.62,0.0,1.0,0.0,2e-05]
[1780177892736,55.99,73849.97,0.0,1.0,0.0,2e-05]
[1780177892823,55.99,73850.23,0.0,1.0,0.0,2e-05]
[1780177892862,55.99,73850.23,0.0,1.0,0.0,2e-05]
[1780177894590,55.99,73850.36,0.0,1.0,0.0,2e-05]
[1780177894604,55.99,73850.45,0.0,1.0,0.0,2e-05]
[1780177895230,55.99,73850.45,0.0,1.0,0.0,2e-05]
[1780177895269,55.99,73868.79,0.0,1.0,0.0,2e-05]
[1780177896020,55.99,73879.21,0.0,1.0,0.0,2e-05]
[1780177897027,55.99,73875.2,0.0,1.0,0.0,2e-05]
[1780177897933,55.99,73875.2,0.0,1.0,0.0,2e-05]
[1780177897970,55.99,73875.2,0.0,1.0,0.0,2e-05]
[1780177898725,55.99,73875.2,0.0,1.0,0.0,2e-05]
[1780177898750,55.99,73869.79,0.0,1.0,0.0,2e-05]
[1780177898856,55.99,73869.79,0.0,1.0,0.0,2e-05]
[1780177902723,55.99,73869.29,0.0,1.0,0.0,2e-05]
[1780177902790,55.99,73869.29,0.0,1.0,0.0,2e-05]
[1780177902821,55.99,73869.45,0.0,1.0,0.0,2e-05]
[1780177904726,55.99,73868.97,0.0,1.0,0.0,2e-05]
[1780177904812,55.99,73868.9,0.0,1.0,0.0,2e-05]
[1780177905123,55.99,73868.9,0.0,1.0,0.0,2e-05]
[1780177906722,55.99,73868.86,0.0,1.0,0.0,2e-05]
[1780177906830,55.99,73868.86,0.0,1.0,0.0,2e-05]
[1780177906749,55.99,73869.09,0.0,1.0,0.0,2e-05]
[1780177910722,55.99,73869.09,0.0,1.0,0.0,2e-05]
[1780177910821,55.99,73869.09,0.0,1.0,0.0,2e-05]
[1780177911158,55.99,73869.09,0.0,1.0,0.0,2e-05]
[1780177912722,55.99,73869.09,0.0,1.0,0.0,2e-05]
[1780177912769,55.99,73869.09,0.0,1.0,0.0,2e-05]
[1780177912822,55.99,73869.09,0.0,1.0,0.0,2e-05]
[1780177916722,55.99,73869.12,0.0,1.0,0.0,2e-05]
[1780177916825,55.99,73869.12,0.0,1.0,0.0,2e-05]
[1780177917304,55.99,73869.12,0.0,1.0,0.0,2e-05]
[1780177920726,55.99,73869.44,0.0,1.0,0.0,2e-05]
[1780177920841,55.99,73869.44,0.0,1.0,0.0,2e-05]
[1780177920823,55.99,73869.41,0.0,1.0,0.0,2e-05]
[1780177922201,55.99,73868.69,0.0,1.0,0.0,2e-05]
[1780177927237,55.99,73868.37,0.0,1.0,0.0,2e-05]
[1780177930642,55.99,73868.16,0.0,1.0,0.0,2e-05]
[1780177932272,55.99,73866.83,0.0,1.0,0.0,2e-05]
[1780177935373,55.99,73866.86,0.0,1.0,0.0,2e-05]
[1780177935548,55.99,73866.86,0.0,1.0,0.0,2e-05]
[1780177935594,55.99,73867.21,0.0,1.0,0.0,2e-05]
[1780177936220,55.99,73867.21,0.0,1.0,0.0,2e-05]
[1780177949394,55.99,73867.21,0.0,1.0,0.0,2e-05]
[1780177956457,55.99,73867.21,0.0,1.0,0.0,2e-05]
[1780177956672,55.99,73867.21,0.0,1.0,0.0,2e-05]
[1780177962486,55.99,73867.35,0.0,1.0,0.0,2e-05]
[1780177963493,55.99,73866.8,0.0,1.0,0.0,2e-05]
[1780177966514,55.99,73866.08,0.0,1.0,0.0,2e-05]
[1780177972556,55.99,73865.8,0.0,1.0,0.0,2e-05]
[1780177981619,55.99,73865.76,0.0,1.0,0.0,2e-05]
[1780177986654,55.99,73865.82,0.0,1.0,0.0,2e-05]
[1780177991104,55.99,73865.82,0.0,1.0,0.0,2e-05]
[1780177994719,55.99,73865.82,0.0,1.0,0.0,2e-05]
[1780177998738,55.99,73864.63,0.0,1.0,0.0,2e-05]
[1780177999744,55.99,73863.92,0.0,1.0,0.0,2e-05]
[1780178001209,55.99,73863.61,0.0,1.0,0.0,2e-05]
[1780178001221,55.99,73863.61,0.0,1.0,0.0,2e-05]
[1780178003773,55.99,73862.36,0.0,1.0,0.0,2e-05]
[1780178004780,55.99,73860.53,0.0,1.0,0.0,2e-05]
[1780178005787,55.99,73858.56,0.0,1.0,0.0,2e-05]
[1780178010508,55.99,73858.48,0.0,1.0,0.0,2e-05]
[1780178010826,55.99,73856.35,0.0,1.0,0.0,2e-05]
[1780178011834,55.99,73855.67,0.0,1.0,0.0,2e-05]
[1780178012439,55.99,73855.67,0.0,1.0,0.0,2e-05]
[1780178014082,55.99,73855.31,0.0,1.0,0.0,2e-05]
[1780178014219,55.99,73855.31,0.0,1.0,0.0,2e-05]
[1780178015012,55.99,73855.26,0.0,1.0,0.0,2e-05]
[1780178020902,55.99,73855.03,0.0,1.0,0.0,2e-05]
[1780178024930,55.99,73854.49,0.0,1.0,0.0,2e-05]
[1780178025938,55.99,73849.84,0.0,1.0,0.0,2e-05]
[1780178026945,55.99,73847.79,0.0,1.0,0.0,2e-05]
[1780178032308,55.99,73848.0,0.0,1.0,0.0,2e-05]
[1780178032471,55.99,73848.0,0.0,1.0,0.0,2e-05]
[1780178035000,55.99,73847.22,0.0,1.0,0.0,2e-05]
[1780178039029,55.99,73846.61,0.0,1.0,0.0,2e-05]
[1780178041043,55.99,73851.66,0.0,1.0,0.0,2e-05]
[1780178042050,55.99,73856.21,0.0,1.0,0.0,2e-05]
[1780178043523,55.99,73856.21,0.0,1.0,0.0,2e-05]
[1780178043719,55.99,73856.21,0.0,1.0,0.0,2e-05]
[1780178043821,55.99,73857.79,0.0,1.0,0.0,2e-05]
[1780178046078,55.99,73859.8,0.0,1.0,0.0,2e-05]
[1780178047654,55.99,73859.8,0.0,1.0,0.0,2e-05]
[1780178047726,55.99,73859.8,0.0,1.0,0.0,2e-05]
[1780178047755,55.99,73860.57,0.0,1.0,0.0,2e-05]
[1780178049099,55.99,73861.36,0.0,1.0,0.0,2e-05]
[1780178055411,55.99,73861.87,0.0,1.0,0.0,2e-05]
[1780178056744,55.99,73861.73,0.0,1.0,0.0,2e-05]
[1780178056828,55.99,73861.73,0.0,1.0,0.0,2e-05]
[1780178059294,55.99,73861.75,0.0,1.0,0.0,2e-05]
[1780178059470,55.99,73861.75,0.0,1.0,0.0,2e-05]
[1780178065211,55.99,73861.64,0.0,1.0,0.0,2e-05]
[1780178072231,55.99,73861.72,0.0,1.0,0.0,2e-05]
[1780178072469,55.99,73861.72,0.0,1.0,0.0,2e-05]
[1780178072570,55.99,73861.72,0.0,1.0,0.0,2e-05]
[1780178081323,55.99,73861.88,0.0,1.0,0.0,2e-05]
[1780178087365,55.99,73861.87,0.0,1.0,0.0,2e-05]
[1780178091482,55.99,73861.82,0.0,1.0,0.0,2e-05]
[1780178091722,55.99,73861.82,0.0,1.0,0.0,2e-05]
[1780178092128,55.99,73862.13,0.0,1.0,0.0,2e-05]
[1780178092225,55.99,73862.13,0.0,1.0,0.0,2e-05]
[1780178094022,55.99,73862.13,0.0,1.0,0.0,2e-05]
[1780178094224,55.99,73862.13,0.0,1.0,0.0,2e-05]
[1780178094419,55.99,73862.55,0.0,1.0,0.0,2e-05]
[1780178095424,55.99,73868.78,0.0,1.0,0.0,2e-05]
[1780178096506,55.99,73868.78,0.0,1.0,0.0,2e-05]
[1780178096737,55.99,73868.78,0.0,1.0,0.0,2e-05]
[1780178099394,55.99,73870.23,0.0,1.0,0.0,2e-05]
[1780178099404,55.99,73870.23,0.0,1.0,0.0,2e-05]
[1780178099479,55.99,73870.23,0.0,1.0,0.0,2e-05]
[1780178099496,55.99,73870.57,0.0,1.0,0.0,2e-05]
[1780178105499,55.99,73870.32,0.0,1.0,0.0,2e-05]
[1780178106507,55.99,73863.29,0.0,1.0,0.0,2e-05]
[1780178107514,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780178108755,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780178108809,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780178108818,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780178108977,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780178109034,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780178114564,55.99,73861.91,0.0,1.0,0.0,2e-05]
[1780178123460,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780178123475,55.99,73861.94,0.0,1.0,0.0,2e-05]
[1780178128661,55.99,73861.97,0.0,1.0,0.0,2e-05]
[1780178129814,55.99,73861.97,0.0,1.0,0.0,2e-05]
[1780178129887,55.99,73861.97,0.0,1.0,0.0,2e-05]
[1780178129977,55.99,73861.97,0.0,1.0,0.0,2e-05]
[1780178129980,55.99,73861.97,0.0,1.0,0.0,2e-05]
[1780178131682,55.99,73862.39,0.0,1.0,0.0,2e-05]
[1780178136720,55.99,73859.89,0.0,1.0,0.0,2e-05]
[1780178137475,55.99,73859.89,0.0,1.0,0.0,2e-05]
[1780178137721,55.99,73859.89,0.0,1.0,0.0,2e-05]
[1780178144218,55.99,73859.82,0.0,1.0,0.0,2e-05]
[1780178144363,55.99,73859.82,0.0,1.0,0.0,2e-05]
[1780178144475,55.99,73859.82,0.0,1.0,0.0,2e-05]
[1780178144776,55.99,73859.86,0.0,1.0,0.0,2e-05]
[1780178154846,55.99,73859.86,0.0,1.0,0.0,2e-05]
[1780178156301,55.99,73859.86,0.0,1.0,0.0,2e-05]
[1780178156471,55.99,73859.86,0.0,1.0,0.0,2e-05]
[1780178157464,55.99,73859.86,0.0,1.0,0.0,2e-05]
[1780178157471,55.99,73859.86,0.0,1.0,0.0,2e-05]
[1780178158874,55.99,73859.95,0.0,1.0,0.0,2e-05]
[1780178164711,55.99,73859.95,0.0,1.0,0.0,2e-05]
[1780178164723,55.99,73859.95,0.0,1.0,0.0,2e-05]
[1780178164801,55.99,73859.95,0.0,1.0,0.0,2e-05]
[1780178169951,55.99,73859.78,0.0,1.0,0.0,2e-05]
[1780178170442,55.99,73859.78,0.0,1.0,0.0,2e-05]
[1780178170473,55.99,73859.78,0.0,1.0,0.0,2e-05]
[1780178177000,55.99,73859.35,0.0,1.0,0.0,2e-05]
[1780178177359,55.99,73859.35,0.0,1.0,0.0,2e-05]
[1780178177470,55.99,73859.35,0.0,1.0,0.0,2e-05]
[1780178177483,55.99,73859.35,0.0,1.0,0.0,2e-05]
[1780178177737,55.99,73859.35,0.0,1.0,0.0,2e-05]
[1780178178007,55.99,73859.38,0.0,1.0,0.0,2e-05]
[1780178183042,55.99,73858.95,0.0,1.0,0.0,2e-05]
[1780178189177,55.99,73859.02,0.0,1.0,0.0,2e-05]
[1780178189222,55.99,73859.02,0.0,1.0,0.0,2e-05]
[1780178194041,55.99,73859.02,0.0,1.0,0.0,2e-05]
[1780178194102,55.99,73859.02,0.0,1.0,0.0,2e-05]
[1780178194118,55.99,73859.24,0.0,1.0,0.0,2e-05]
[1780178194222,55.99,73859.24,0.0,1.0,0.0,2e-05]
[1780178194337,55.99,73859.24,0.0,1.0,0.0,2e-05]
[1780178196722,55.99,73859.24,0.0,1.0,0.0,2e-05]
[1780178197140,55.99,73859.25,0.0,1.0,0.0,2e-05]
[1780178197160,55.99,73859.25,0.0,1.0,0.0,2e-05]
[1780178198911,55.99,73859.25,0.0,1.0,0.0,2e-05]
[1780178200735,55.99,73859.25,0.0,1.0,0.0,2e-05]
[1780178200825,55.99,73859.25,0.0,1.0,0.0,2e-05]
[1780178209224,55.99,73859.87,0.0,1.0,0.0,2e-05]
[1780178212965,55.99,73860.49,0.0,1.0,0.0,2e-05]
[1780178214724,55.99,73860.5,0.0,1.0,0.0,2e-05]
[1780178214824,55.99,73860.5,0.0,1.0,0.0,2e-05]
[1780178215170,55.99,73860.5,0.0,1.0,0.0,2e-05]
[1780178218720,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178219081,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178218821,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178219904,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178222722,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178222822,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178223698,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178226722,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178227112,55.99,73860.47,0.0,1.0,0.0,2e-05]
[1780178226823,55.99,73870.49,0.0,1.0,0.0,2e-05]
[1780178227350,55.99,73874.09,0.0,1.0,0.0,2e-05]
[1780178228357,55.99,73872.68,0.0,1.0,0.0,2e-05]
[1780178229364,55.99,73868.27,0.0,1.0,0.0,2e-05]
[1780178230724,55.99,73868.27,0.0,1.0,0.0,2e-05]
[1780178230835,55.99,73868.27,0.0,1.0,0.0,2e-05]
[1780178230936,55.99,73863.94,0.0,1.0,0.0,2e-05]
[1780178231976,55.99,73863.94,0.0,1.0,0.0,2e-05]
[1780178232072,55.99,73865.1,0.0,1.0,0.0,2e-05]
[1780178232228,55.99,73865.1,0.0,1.0,0.0,2e-05]
[1780178234722,55.99,73865.14,0.0,1.0,0.0,2e-05]
[1780178234890,55.99,73865.14,0.0,1.0,0.0,2e-05]
[1780178234978,55.99,73867.55,0.0,1.0,0.0,2e-05]
[1780178235983,55.99,73867.55,0.0,1.0,0.0,2e-05]
[1780178236071,55.99,73869.03,0.0,1.0,0.0,2e-05]
[1780178236222,55.99,73869.03,0.0,1.0,0.0,2e-05]
[1780178236729,55.99,73869.03,0.0,1.0,0.0,2e-05]
[1780178236853,55.99,73869.03,0.0,1.0,0.0,2e-05]
[1780178236952,55.99,73869.1,0.0,1.0,0.0,2e-05]
[1780178240725,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178240786,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178240819,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178242722,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178242796,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178242822,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178244720,55.99,73869.5,0.0,1.0,0.0,2e-05]
[1780178244846,55.99,73869.5,0.0,1.0,0.0,2e-05]
[1780178244944,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178246121,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178246219,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178246728,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178247089,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178247187,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178247463,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178250733,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178250823,55.99,73869.26,0.0,1.0,0.0,2e-05]
[1780178252525,55.99,73868.26,0.0,1.0,0.0,2e-05]
[1780178254602,55.99,73868.26,0.0,1.0,0.0,2e-05]
[1780178254723,55.99,73868.26,0.0,1.0,0.0,2e-05]
[1780178254736,55.99,73868.26,0.0,1.0,0.0,2e-05]
[1780178255073,55.99,73868.26,0.0,1.0,0.0,2e-05]
[1780178255075,55.99,73868.33,0.0,1.0,0.0,2e-05]
[1780178255224,55.99,73868.33,0.0,1.0,0.0,2e-05]
[1780178256729,55.99,73868.26,0.0,1.0,0.0,2e-05]
[1780178257047,55.99,73868.26,0.0,1.0,0.0,2e-05]
[1780178257135,55.99,73868.26,0.0,1.0,0.0,2e-05]
[1780178260724,55.99,73868.24,0.0,1.0,0.0,2e-05]
[1780178260822,55.99,73868.13,0.0,1.0,0.0,2e-05]
[1780178261251,55.99,73868.13,0.0,1.0,0.0,2e-05]
[1780178264721,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178264821,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178265224,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178266721,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178266751,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178266822,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178268721,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178268822,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178269293,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178270227,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178270474,55.99,73867.98,0.0,1.0,0.0,2e-05]
[1780178272725,55.99,73867.28,0.0,1.0,0.0,2e-05]
[1780178272811,55.99,73867.28,0.0,1.0,0.0,2e-05]
[1780178272822,55.99,73867.28,0.0,1.0,0.0,2e-05]
[1780178276725,55.99,73867.28,0.0,1.0,0.0,2e-05]
[1780178276895,55.99,73867.28,0.0,1.0,0.0,2e-05]
[1780178276990,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178278724,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178278840,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178278939,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178282724,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178282821,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178283246,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178284722,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178284964,55.99,73867.31,0.0,1.0,0.0,2e-05]
[1780178285064,55.99,73867.47,0.0,1.0,0.0,2e-05]
[1780178288723,55.99,73867.33,0.0,1.0,0.0,2e-05]
[1780178289136,55.99,73867.33,0.0,1.0,0.0,2e-05]
[1780178290733,55.99,73867.33,0.0,1.0,0.0,2e-05]
[1780178290825,55.99,73867.33,0.0,1.0,0.0,2e-05]
[1780178292834,55.99,73867.8,0.0,1.0,0.0,2e-05]
[1780178294720,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178294821,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178295427,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178298724,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178298995,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178299024,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178300470,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178300737,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178300788,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178303091,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178304723,55.99,73867.48,0.0,1.0,0.0,2e-05]
[1780178304896,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178305439,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178306725,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178306871,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178306910,55.99,73867.78,0.0,1.0,0.0,2e-05]
[1780178308724,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178309057,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178309154,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178312722,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178312805,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178312822,55.99,73867.71,0.0,1.0,0.0,2e-05]
[1780178314721,55.99,73867.77,0.0,1.0,0.0,2e-05]
[1780178315233,55.99,73867.77,0.0,1.0,0.0,2e-05]
[1780178314966,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178318721,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178318977,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178319075,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178322106,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178322223,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178322722,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178322815,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178322822,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178326728,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178326868,55.99,73867.68,0.0,1.0,0.0,2e-05]
[1780178327051,55.99,73867.61,0.0,1.0,0.0,2e-05]
[1780178328722,55.99,73867.61,0.0,1.0,0.0,2e-05]
[1780178328754,55.99,73867.61,0.0,1.0,0.0,2e-05]
[1780178328822,55.99,73867.61,0.0,1.0,0.0,2e-05]
[1780178330725,55.99,73867.61,0.0,1.0,0.0,2e-05]
[1780178331177,55.99,73867.61,0.0,1.0,0.0,2e-05]
[1780178331185,55.99,73867.61,0.0,1.0,0.0,2e-05]
[1780178332722,55.99,73867.79,0.0,1.0,0.0,2e-05]
[1780178332983,55.99,73867.79,0.0,1.0,0.0,2e-05]
[1780178333000,55.99,73867.79,0.0,1.0,0.0,2e-05]
[1780178333219,55.99,73867.79,0.0,1.0,0.0,2e-05]
[1780178333093,55.99,73867.62,0.0,1.0,0.0,2e-05]
[1780178343163,55.99,73867.58,0.0,1.0,0.0,2e-05]
[1780178348198,55.99,73867.72,0.0,1.0,0.0,2e-05]
[1780178353232,55.99,73867.66,0.0,1.0,0.0,2e-05]
[1780178358268,55.99,73866.31,0.0,1.0,0.0,2e-05]
[1780178359481,55.99,73865.99,0.0,1.0,0.0,2e-05]
[1780178359659,55.99,73865.99,0.0,1.0,0.0,2e-05]
[1780178359720,55.99,73865.99,0.0,1.0,0.0,2e-05]
[1780178359903,55.99,73865.99,0.0,1.0,0.0,2e-05]
[1780178359995,55.99,73865.99,0.0,1.0,0.0,2e-05]
[1780178360894,55.99,73865.99,0.0,1.0,0.0,2e-05]
[1780178360969,55.99,73865.99,0.0,1.0,0.0,2e-05]
[1780178362297,55.99,73868.03,0.0,1.0,0.0,2e-05]
[1780178362732,55.99,73868.03,0.0,1.0,0.0,2e-05]
[1780178362907,55.99,73868.03,0.0,1.0,0.0,2e-05]
[1780178363304,55.99,73868.78,0.0,1.0,0.0,2e-05]
[1780178364312,55.99,73869.7,0.0,1.0,0.0,2e-05]
[1780178366732,55.99,73869.32,0.0,1.0,0.0,2e-05]
[1780178366846,55.99,73869.32,0.0,1.0,0.0,2e-05]
[1780178366941,55.99,73868.62,0.0,1.0,0.0,2e-05]
[1780178369346,55.99,73866.98,0.0,1.0,0.0,2e-05]
[1780178370739,55.99,73866.98,0.0,1.0,0.0,2e-05]
[1780178370895,55.99,73866.98,0.0,1.0,0.0,2e-05]
[1780178371004,55.99,73866.98,0.0,1.0,0.0,2e-05]
[1780178371225,55.99,73866.98,0.0,1.0,0.0,2e-05]
[1780178371073,55.99,73866.59,0.0,1.0,0.0,2e-05]
[1780178371361,55.99,73863.9,0.0,1.0,0.0,2e-05]
[1780178372730,55.99,73863.9,0.0,1.0,0.0,2e-05]
[1780178372874,55.99,73863.9,0.0,1.0,0.0,2e-05]
[1780178372969,55.99,73863.9,0.0,1.0,0.0,2e-05]
[1780178376172,55.99,73863.69,0.0,1.0,0.0,2e-05]
[1780178376737,55.99,73863.69,0.0,1.0,0.0,2e-05]
[1780178376824,55.99,73863.69,0.0,1.0,0.0,2e-05]
[1780178381510,55.99,73864.1,0.0,1.0,0.0,2e-05]
[1780178384725,55.99,73864.1,0.0,1.0,0.0,2e-05]
[1780178385090,55.99,73864.1,0.0,1.0,0.0,2e-05]
[1780178385188,55.99,73862.11,0.0,1.0,0.0,2e-05]
[1780178387215,55.99,73861.82,0.0,1.0,0.0,2e-05]
[1780178388210,55.99,73861.45,0.0,1.0,0.0,2e-05]
[1780178388228,55.99,73861.45,0.0,1.0,0.0,2e-05]
[1780178388734,55.99,73861.45,0.0,1.0,0.0,2e-05]
[1780178388815,55.99,73861.25,0.0,1.0,0.0,2e-05]
[1780178391099,55.99,73861.51,0.0,1.0,0.0,2e-05]
[1780178391219,55.99,73861.51,0.0,1.0,0.0,2e-05]
[1780178391318,55.99,73861.63,0.0,1.0,0.0,2e-05]
[1780178393130,55.99,73861.6,0.0,1.0,0.0,2e-05]
[1780178393517,55.99,73859.6,0.0,1.0,0.0,2e-05]
[1780178394721,55.99,73859.6,0.0,1.0,0.0,2e-05]
[1780178394821,55.99,73859.6,0.0,1.0,0.0,2e-05]
[1780178394922,55.99,73859.69,0.0,1.0,0.0,2e-05]
[1780178396166,55.99,73859.69,0.0,1.0,0.0,2e-05]
[1780178396226,55.99,73859.69,0.0,1.0,0.0,2e-05]
[1780178396259,55.99,73858.67,0.0,1.0,0.0,2e-05]
[1780178396732,55.99,73858.67,0.0,1.0,0.0,2e-05]
[1780178396933,55.99,73858.67,0.0,1.0,0.0,2e-05]
[1780178397022,55.99,73858.67,0.0,1.0,0.0,2e-05]
[1780178398228,55.99,73858.67,0.0,1.0,0.0,2e-05]
[1780178398293,55.99,73858.67,0.0,1.0,0.0,2e-05]
[1780178398329,55.99,73860.29,0.0,1.0,0.0,2e-05]
[1780178399170,55.99,73860.29,0.0,1.0,0.0,2e-05]
[1780178399245,55.99,73875.4,0.0,1.0,0.0,2e-05]
[1780178399562,55.99,73882.3,0.0,1.0,0.0,1e-05]
[1780178400727,55.99,73882.3,0.0,1.0,0.0,1e-05]
[1780178400895,55.99,73882.3,0.0,1.0,0.0,1e-05]
[1780178400998,55.99,73883.62,0.0,1.0,0.0,1e-05]
[1780178402589,55.99,73876.44,0.0,1.0,0.0,2e-05]
[1780178403597,55.99,73875.42,0.0,1.0,0.0,2e-05]
[1780178404439,55.99,73875.42,0.0,1.0,0.0,2e-05]
[1780178404665,55.99,73875.42,0.0,1.0,0.0,2e-05]
[1780178404675,55.99,73871.37,0.0,1.0,0.0,2e-05]
[1780178405463,55.99,73871.37,0.0,1.0,0.0,2e-05]
[1780178405612,55.99,73869.99,0.0,1.0,0.0,2e-05]
[1780178406722,55.99,73869.99,0.0,1.0,0.0,2e-05]
[1780178406771,55.99,73869.99,0.0,1.0,0.0,2e-05]
[1780178406830,55.99,73867.63,0.0,1.0,0.0,2e-05]
[1780178407386,55.99,73867.63,0.0,1.0,0.0,2e-05]
[1780178407471,55.99,73867.63,0.0,1.0,0.0,2e-05]
[1780178408733,55.99,73867.37,0.0,1.0,0.0,2e-05]
[1780178408862,55.99,73867.37,0.0,1.0,0.0,2e-05]
[1780178408963,55.99,73867.59,0.0,1.0,0.0,2e-05]
[1780178412661,55.99,73866.37,0.0,1.0,0.0,2e-05]
[1780178414169,55.99,73866.37,0.0,1.0,0.0,2e-05]
[1780178414174,55.99,73866.37,0.0,1.0,0.0,2e-05]
[1780178414220,55.99,73866.37,0.0,1.0,0.0,2e-05]
[1780178414270,55.99,73857.67,0.0,1.0,0.0,2e-05]
[1780178415764,55.99,73857.68,0.0,1.0,0.0,2e-05]
[1780178415972,55.99,73857.68,0.0,1.0,0.0,2e-05]
[1780178416073,55.99,73854.64,0.0,1.0,0.0,2e-05]
[1780178416689,55.99,73855.53,0.0,1.0,0.0,2e-05]
[1780178420830,55.99,73855.96,0.0,1.0,0.0,2e-05]
[1780178423987,55.99,73856.1,0.0,1.0,0.0,2e-05]
[1780178424219,55.99,73856.1,0.0,1.0,0.0,2e-05]
[1780178424229,55.99,73856.1,0.0,1.0,0.0,2e-05]
[1780178424238,55.99,73856.09,0.0,1.0,0.0,2e-05]
[1780178425770,55.99,73855.96,0.0,1.0,0.0,2e-05]
[1780178425975,55.99,73855.96,0.0,1.0,0.0,2e-05]
[1780178426759,55.99,73856.53,0.0,1.0,0.0,2e-05]
[1780178427769,55.99,73847.62,0.0,1.0,0.0,2e-05]
[1780178428774,55.99,73833.97,0.0,1.0,0.0,2e-05]
[1780178429782,55.99,73828.1,0.0,1.0,0.0,2e-05]
[1780178430789,55.99,73829.81,0.0,1.0,0.0,2e-05]
[1780178431797,55.99,73829.8,0.0,1.0,0.0,2e-05]
[1780178433295,55.99,73829.8,0.0,1.0,0.0,2e-05]
[1780178433474,55.99,73829.73,0.0,1.0,0.0,2e-05]
[1780178435825,55.99,73828.19,0.0,1.0,0.0,2e-05]
[1780178440860,55.99,73836.91,0.0,1.0,0.0,2e-05]
[1780178441867,55.99,73838.53,0.0,1.0,0.0,2e-05]
[1780178442874,55.99,73842.16,0.0,1.0,0.0,2e-05]
[1780178444888,55.99,73844.25,0.0,1.0,0.0,2e-05]
[1780178445766,55.99,73844.25,0.0,1.0,0.0,2e-05]
[1780178445972,55.99,73844.25,0.0,1.0,0.0,2e-05]
[1780178449381,55.99,73843.86,0.0,1.0,0.0,2e-05]
[1780178449390,55.99,73833.99,0.0,1.0,0.0,2e-05]
[1780178449922,55.99,73831.26,0.0,1.0,0.0,2e-05]
[1780178451034,55.99,73831.26,0.0,1.0,0.0,2e-05]
[1780178451225,55.99,73831.26,0.0,1.0,0.0,2e-05]
[1780178451326,55.99,73830.69,0.0,1.0,0.0,2e-05]
[1780178453950,55.99,73832.27,0.0,1.0,0.0,2e-05]
[1780178457259,55.99,73831.85,0.0,1.0,0.0,2e-05]
[1780178457474,55.99,73832.38,0.0,1.0,0.0,2e-05]
[1780178459298,55.99,73832.99,0.0,1.0,0.0,2e-05]
[1780178459993,55.99,73834.17,0.0,1.0,0.0,2e-05]
[1780178461324,55.99,73834.17,0.0,1.0,0.0,2e-05]
[1780178461327,55.99,73836.87,0.0,1.0,0.0,2e-05]
[1780178461471,55.99,73836.87,0.0,1.0,0.0,2e-05]
[1780178462008,55.99,73838.27,0.0,1.0,0.0,2e-05]
[1780178464022,55.99,73836.8,0.0,1.0,0.0,2e-05]
[1780178469057,55.99,73837.1,0.0,1.0,0.0,2e-05]
[1780178471071,55.99,73836.3,0.0,1.0,0.0,2e-05]
[1780178473237,55.99,73835.04,0.0,1.0,0.0,2e-05]
[1780178473982,55.99,73835.04,0.0,1.0,0.0,2e-05]
[1780178474223,55.99,73835.04,0.0,1.0,0.0,2e-05]
[1780178477113,55.99,73836.2,0.0,1.0,0.0,2e-05]
[1780178478120,55.99,73835.25,0.0,1.0,0.0,2e-05]
[1780178483155,55.99,73835.27,0.0,1.0,0.0,2e-05]
[1780178488190,55.99,73834.39,0.0,1.0,0.0,2e-05]
[1780178489025,55.99,73834.39,0.0,1.0,0.0,2e-05]
[1780178489224,55.99,73834.39,0.0,1.0,0.0,2e-05]
[1780178489271,55.99,73835.1,0.0,1.0,0.0,2e-05]
[1780178492217,55.99,73835.09,0.0,1.0,0.0,2e-05]
[1780178498260,55.99,73834.64,0.0,1.0,0.0,2e-05]
[1780178499378,55.99,73834.64,0.0,1.0,0.0,2e-05]
[1780178499486,55.99,73834.64,0.0,1.0,0.0,2e-05]
[1780178500274,55.99,73832.91,0.0,1.0,0.0,2e-05]
[1780178501281,55.99,73832.17,0.0,1.0,0.0,2e-05]
[1780178503295,55.99,73830.68,0.0,1.0,0.0,2e-05]
[1780178503541,55.99,73830.68,0.0,1.0,0.0,2e-05]
[1780178504302,55.99,73828.63,0.0,1.0,0.0,2e-05]
[1780178504479,55.99,73828.63,0.0,1.0,0.0,2e-05]
[1780178504724,55.99,73828.63,0.0,1.0,0.0,2e-05]
[1780178505309,55.99,73827.97,0.0,1.0,0.0,2e-05]
[1780178506733,55.99,73827.69,0.0,1.0,0.0,2e-05]
[1780178506876,55.99,73827.69,0.0,1.0,0.0,2e-05]
[1780178506971,55.99,73827.69,0.0,1.0,0.0,2e-05]
[1780178507323,55.99,73827.54,0.0,1.0,0.0,2e-05]
[1780178508332,55.99,73827.54,0.0,1.0,0.0,2e-05]
[1780178508332,55.99,73821.5,0.0,1.0,0.0,2e-05]
[1780178509337,55.99,73816.86,0.0,1.0,0.0,2e-05]
[1780178510215,55.99,73816.86,0.0,1.0,0.0,2e-05]
[1780178510224,55.99,73816.86,0.0,1.0,0.0,2e-05]
[1780178515379,55.99,73815.29,0.0,1.0,0.0,2e-05]
[1780178516386,55.99,73816.82,0.0,1.0,0.0,2e-05]
[1780178519851,55.99,73815.84,0.0,1.0,0.0,2e-05]
[1780178519970,55.99,73815.84,0.0,1.0,0.0,2e-05]
[1780178524442,55.99,73814.09,0.0,1.0,0.0,2e-05]
[1780178525448,55.99,73812.32,0.0,1.0,0.0,2e-05]
[1780178527741,55.99,73812.52,0.0,1.0,0.0,2e-05]
[1780178527972,55.99,73812.52,0.0,1.0,0.0,2e-05]
[1780178527980,55.99,73812.52,0.0,1.0,0.0,2e-05]
[1780178528222,55.99,73812.52,0.0,1.0,0.0,2e-05]
[1780178528470,55.99,73812.63,0.0,1.0,0.0,2e-05]
[1780178531124,55.99,73811.92,0.0,1.0,0.0,2e-05]
[1780178531222,55.99,73811.92,0.0,1.0,0.0,2e-05]
[1780178536526,55.99,73812.49,0.0,1.0,0.0,2e-05]
[1780178538916,55.99,73812.64,0.0,1.0,0.0,2e-05]
[1780178538970,55.99,73812.64,0.0,1.0,0.0,2e-05]
[1780178543524,55.99,73812.56,0.0,1.0,0.0,2e-05]
[1780178543634,55.99,73812.56,0.0,1.0,0.0,2e-05]
[1780178543721,55.99,73812.56,0.0,1.0,0.0,2e-05]
[1780178543735,55.99,73812.56,0.0,1.0,0.0,2e-05]
[1780178548909,55.99,73812.53,0.0,1.0,0.0,2e-05]
[1780178548968,55.99,73812.53,0.0,1.0,0.0,2e-05]
[1780178549010,55.99,73805.77,0.0,1.0,0.0,2e-05]
[1780178550624,55.99,73804.43,0.0,1.0,0.0,2e-05]
[1780178551631,55.99,73804.33,0.0,1.0,0.0,2e-05]
[1780178553636,55.99,73804.4,0.0,1.0,0.0,2e-05]
[1780178553723,55.99,73804.4,0.0,1.0,0.0,2e-05]
[1780178553736,55.99,73804.4,0.0,1.0,0.0,2e-05]
[1780178553975,55.99,73804.4,0.0,1.0,0.0,2e-05]
[1780178554076,55.99,73804.4,0.0,1.0,0.0,2e-05]
[1780178555419,55.99,73804.4,0.0,1.0,0.0,2e-05]
[1780178555470,55.99,73804.4,0.0,1.0,0.0,2e-05]
[1780178564722,55.99,73805.68,0.0,1.0,0.0,2e-05]
[1780178567429,55.99,73805.68,0.0,1.0,0.0,2e-05]
[1780178566735,55.99,73808.15,0.0,1.0,0.0,2e-05]
[1780178567805,55.99,73808.15,0.0,1.0,0.0,2e-05]
[1780178569759,55.99,73810.64,0.0,1.0,0.0,2e-05]
[1780178571773,55.99,73808.44,0.0,1.0,0.0,2e-05]
[1780178572576,55.99,73808.44,0.0,1.0,0.0,2e-05]
[1780178572729,55.99,73808.44,0.0,1.0,0.0,2e-05]
[1780178572779,55.99,73801.51,0.0,1.0,0.0,2e-05]
[1780178574793,55.99,73799.91,0.0,1.0,0.0,2e-05]
[1780178576807,55.99,73803.71,0.0,1.0,0.0,2e-05]
[1780178578822,55.99,73800.61,0.0,1.0,0.0,2e-05]
[1780178580115,55.99,73800.61,0.0,1.0,0.0,2e-05]
[1780178580126,55.99,73800.61,0.0,1.0,0.0,2e-05]
[1780178580225,55.99,73800.61,0.0,1.0,0.0,2e-05]
[1780178580318,55.99,73800.43,0.0,1.0,0.0,2e-05]
[1780178581846,55.99,73790.57,0.0,1.0,0.0,2e-05]
[1780178583098,55.99,73792.46,0.0,1.0,0.0,2e-05]
[1780178584728,55.99,73792.16,0.0,1.0,0.0,2e-05]
[1780178589916,55.99,73797.98,0.0,1.0,0.0,2e-05]
[1780178590923,55.99,73800.99,0.0,1.0,0.0,2e-05]
[1780178592938,55.99,73805.07,0.0,1.0,0.0,2e-05]
[1780178593945,55.99,73808.94,0.0,1.0,0.0,2e-05]
[1780178594952,55.99,73810.64,0.0,1.0,0.0,2e-05]
[1780178595959,55.99,73808.39,0.0,1.0,0.0,2e-05]
[1780178596969,55.99,73800.98,0.0,1.0,0.0,2e-05]
[1780178598293,55.99,73800.98,0.0,1.0,0.0,2e-05]
[1780178598469,55.99,73800.98,0.0,1.0,0.0,2e-05]
[1780178598819,55.99,73802.23,0.0,1.0,0.0,2e-05]
[1780178598824,55.99,73802.23,0.0,1.0,0.0,2e-05]
[1780178598975,55.99,73802.23,0.0,1.0,0.0,2e-05]
[1780178598983,55.99,73802.34,0.0,1.0,0.0,2e-05]
[1780178600997,55.99,73803.88,0.0,1.0,0.0,2e-05]
[1780178612075,55.99,73796.37,0.0,1.0,0.0,2e-05]
[1780178613081,55.99,73787.12,0.0,1.0,0.0,2e-05]
[1780178614089,55.99,73784.73,0.0,1.0,0.0,2e-05]
[1780178615096,55.99,73784.67,0.0,1.0,0.0,2e-05]
[1780178618808,55.99,73784.85,0.0,1.0,0.0,2e-05]
[1780178618827,55.99,73784.85,0.0,1.0,0.0,2e-05]
[1780178618972,55.99,73784.85,0.0,1.0,0.0,2e-05]
[1780178619125,55.99,73784.6,0.0,1.0,0.0,2e-05]
[1780178620102,55.99,73784.6,0.0,1.0,0.0,2e-05]
[1780178620219,55.99,73784.6,0.0,1.0,0.0,2e-05]
[1780178620320,55.99,73781.46,0.0,1.0,0.0,2e-05]
[1780178626361,55.99,73780.44,0.0,1.0,0.0,2e-05]
[1780178626411,55.99,73775.38,0.0,1.0,0.0,2e-05]
[1780178629197,55.99,73777.34,0.0,1.0,0.0,2e-05]
[1780178632215,55.99,73784.02,0.0,1.0,0.0,2e-05]
[1780178633222,55.99,73785.89,0.0,1.0,0.0,2e-05]
[1780178634229,55.99,73790.11,0.0,1.0,0.0,2e-05]
[1780178636589,55.99,73791.26,0.0,1.0,0.0,2e-05]
[1780178636723,55.99,73792.06,0.0,1.0,0.0,2e-05]
[1780178636730,55.99,73792.06,0.0,1.0,0.0,2e-05]
[1780178636970,55.99,73792.06,0.0,1.0,0.0,2e-05]
[1780178637249,55.99,73789.88,0.0,1.0,0.0,2e-05]
[1780178637956,55.99,73789.88,0.0,1.0,0.0,2e-05]
[1780178637969,55.99,73789.88,0.0,1.0,0.0,2e-05]
[1780178641278,55.99,73785.71,0.0,1.0,0.0,2e-05]
[1780178643292,55.99,73784.26,0.0,1.0,0.0,2e-05]
[1780178646480,55.99,73784.28,0.0,1.0,0.0,2e-05]
[1780178646595,55.99,73784.28,0.0,1.0,0.0,2e-05]
[1780178646581,55.99,73784.4,0.0,1.0,0.0,2e-05]
[1780178646729,55.99,73784.4,0.0,1.0,0.0,2e-05]
[1780178647323,55.99,73784.09,0.0,1.0,0.0,2e-05]
[1780178649168,55.99,73783.54,0.0,1.0,0.0,2e-05]
[1780178649219,55.99,73783.54,0.0,1.0,0.0,2e-05]
[1780178654373,55.99,73785.19,0.0,1.0,0.0,2e-05]
[1780178659407,55.99,73785.5,0.0,1.0,0.0,2e-05]
[1780178661194,55.99,73784.75,0.0,1.0,0.0,2e-05]
[1780178661218,55.99,73784.75,0.0,1.0,0.0,2e-05]
[1780178662429,55.99,73786.43,0.0,1.0,0.0,2e-05]
[1780178664921,55.99,73786.55,0.0,1.0,0.0,2e-05]
[1780178664971,55.99,73786.55,0.0,1.0,0.0,2e-05]
[1780178665068,55.99,73786.55,0.0,1.0,0.0,2e-05]
[1780178665450,55.99,73787.87,0.0,1.0,0.0,2e-05]
[1780178666499,55.99,73787.87,0.0,1.0,0.0,2e-05]
[1780178666732,55.99,73788.66,0.0,1.0,0.0,2e-05]
[1780178668471,55.99,73790.71,0.0,1.0,0.0,2e-05]
[1780178668733,55.99,73790.71,0.0,1.0,0.0,2e-05]
[1780178668817,55.99,73790.71,0.0,1.0,0.0,2e-05]
[1780178669478,55.99,73789.0,0.0,1.0,0.0,2e-05]
[1780178672499,55.99,73789.06,0.0,1.0,0.0,2e-05]
[1780178672730,55.99,73789.06,0.0,1.0,0.0,2e-05]
[1780178672845,55.99,73789.06,0.0,1.0,0.0,2e-05]
[1780178673505,55.99,73786.98,0.0,1.0,0.0,2e-05]
[1780178674040,55.99,73786.98,0.0,1.0,0.0,2e-05]
[1780178674221,55.99,73786.98,0.0,1.0,0.0,2e-05]
[1780178675520,55.99,73783.3,0.0,1.0,0.0,2e-05]
[1780178676726,55.99,73782.81,0.0,1.0,0.0,2e-05]
[1780178676836,55.99,73782.81,0.0,1.0,0.0,2e-05]
[1780178677534,55.99,73782.45,0.0,1.0,0.0,2e-05]
[1780178678725,55.99,73782.55,0.0,1.0,0.0,2e-05]
[1780178678946,55.99,73782.55,0.0,1.0,0.0,2e-05]
[1780178679547,55.99,73782.03,0.0,1.0,0.0,2e-05]
[1780178682724,55.99,73782.01,0.0,1.0,0.0,2e-05]
[1780178682905,55.99,73782.01,0.0,1.0,0.0,2e-05]
[1780178685590,55.99,73778.07,0.0,1.0,0.0,2e-05]
[1780178685847,55.99,73778.07,0.0,1.0,0.0,2e-05]
[1780178686597,55.99,73776.78,0.0,1.0,0.0,2e-05]
[1780178686732,55.99,73776.78,0.0,1.0,0.0,2e-05]
[1780178686884,55.99,73776.78,0.0,1.0,0.0,2e-05]
[1780178687604,55.99,73775.16,0.0,1.0,0.0,2e-05]
[1780178688472,55.99,73775.16,0.0,1.0,0.0,2e-05]
[1780178688726,55.99,73775.02,0.0,1.0,0.0,2e-05]
[1780178690724,55.99,73775.24,0.0,1.0,0.0,2e-05]
[1780178691237,55.99,73775.24,0.0,1.0,0.0,2e-05]
[1780178691312,55.99,73775.24,0.0,1.0,0.0,2e-05]
[1780178694726,55.99,73775.3,0.0,1.0,0.0,2e-05]
[1780178694810,55.99,73775.3,0.0,1.0,0.0,2e-05]
[1780178694824,55.99,73775.3,0.0,1.0,0.0,2e-05]
[1780178696723,55.99,73775.3,0.0,1.0,0.0,2e-05]
[1780178696746,55.99,73775.3,0.0,1.0,0.0,2e-05]
[1780178696824,55.99,73769.3,0.0,1.0,0.0,2e-05]
[1780178697673,55.99,73770.63,0.0,1.0,0.0,2e-05]
[1780178700733,55.99,73771.01,0.0,1.0,0.0,2e-05]
[1780178700854,55.99,73771.01,0.0,1.0,0.0,2e-05]
[1780178701520,55.99,73771.01,0.0,1.0,0.0,2e-05]
[1780178701574,55.99,73770.91,0.0,1.0,0.0,2e-05]
[1780178701722,55.99,73770.91,0.0,1.0,0.0,2e-05]
[1780178704729,55.99,73770.5,0.0,1.0,0.0,2e-05]
[1780178705310,55.99,73770.5,0.0,1.0,0.0,2e-05]
[1780178705412,55.99,73770.48,0.0,1.0,0.0,2e-05]
[1780178708720,55.99,73770.48,0.0,1.0,0.0,2e-05]
[1780178708923,55.99,73770.48,0.0,1.0,0.0,2e-05]
[1780178709024,55.99,73770.48,0.0,1.0,0.0,2e-05]
[1780178710721,55.99,73770.26,0.0,1.0,0.0,2e-05]
[1780178710823,55.99,73770.26,0.0,1.0,0.0,2e-05]
[1780178710925,55.99,73770.26,0.0,1.0,0.0,2e-05]
[1780178712780,55.99,73762.87,0.0,1.0,0.0,2e-05]
[1780178714731,55.99,73762.08,0.0,1.0,0.0,2e-05]
[1780178715102,55.99,73762.08,0.0,1.0,0.0,2e-05]
[1780178715202,55.99,73758.42,0.0,1.0,0.0,2e-05]
[1780178716722,55.99,73757.64,0.0,1.0,0.0,2e-05]
[1780178716931,55.99,73757.64,0.0,1.0,0.0,2e-05]
[1780178716981,55.99,73757.58,0.0,1.0,0.0,2e-05]
[1780178718797,55.99,73757.58,0.0,1.0,0.0,2e-05]
[1780178718971,55.99,73757.58,0.0,1.0,0.0,2e-05]
[1780178719957,55.99,73757.77,0.0,1.0,0.0,2e-05]
[1780178720721,55.99,73757.65,0.0,1.0,0.0,2e-05]
[1780178720835,55.99,73757.65,0.0,1.0,0.0,2e-05]
[1780178720925,55.99,73757.69,0.0,1.0,0.0,2e-05]
[1780178722728,55.99,73757.54,0.0,1.0,0.0,2e-05]
[1780178722863,55.99,73757.54,0.0,1.0,0.0,2e-05]
[1780178722922,55.99,73757.89,0.0,1.0,0.0,2e-05]
[1780178724729,55.99,73757.5,0.0,1.0,0.0,2e-05]
[1780178725436,55.99,73757.5,0.0,1.0,0.0,2e-05]
[1780178725530,55.99,73757.06,0.0,1.0,0.0,2e-05]
[1780178726878,55.99,73763.7,0.0,1.0,0.0,2e-05]
[1780178727885,55.99,73765.39,0.0,1.0,0.0,2e-05]
[1780178728730,55.99,73765.39,0.0,1.0,0.0,2e-05]
[1780178728861,55.99,73765.39,0.0,1.0,0.0,2e-05]
[1780178728892,55.99,73766.64,0.0,1.0,0.0,2e-05]
[1780178730723,55.99,73766.63,0.0,1.0,0.0,2e-05]
[1780178730859,55.99,73766.63,0.0,1.0,0.0,2e-05]
[1780178730906,55.99,73766.5,0.0,1.0,0.0,2e-05]
[1780178732178,55.99,73766.5,0.0,1.0,0.0,2e-05]
[1780178732223,55.99,73766.5,0.0,1.0,0.0,2e-05]
[1780178732280,55.99,73767.04,0.0,1.0,0.0,2e-05]
[1780178734724,55.99,73767.17,0.0,1.0,0.0,2e-05]
[1780178735209,55.99,73767.17,0.0,1.0,0.0,2e-05]
[1780178735213,55.99,73767.17,0.0,1.0,0.0,2e-05]
[1780178739716,55.99,73768.06,0.0,1.0,0.0,2e-05]
[1780178739837,55.99,73768.06,0.0,1.0,0.0,2e-05]
[1780178739968,55.99,73768.06,0.0,1.0,0.0,2e-05]
[1780178740053,55.99,73768.06,0.0,1.0,0.0,2e-05]
[1780178740071,55.99,73767.41,0.0,1.0,0.0,2e-05]
[1780178740915,55.99,73767.41,0.0,1.0,0.0,2e-05]
[1780178740972,55.99,73767.41,0.0,1.0,0.0,2e-05]
[1780178742719,55.99,73767.44,0.0,1.0,0.0,2e-05]
[1780178743089,55.99,73767.44,0.0,1.0,0.0,2e-05]
[1780178743190,55.99,73767.44,0.0,1.0,0.0,2e-05]
[1780178746740,55.99,73767.05,0.0,1.0,0.0,2e-05]
[1780178746811,55.99,73767.05,0.0,1.0,0.0,2e-05]
[1780178747018,55.99,73767.01,0.0,1.0,0.0,2e-05]
[1780178750721,55.99,73767.01,0.0,1.0,0.0,2e-05]
[1780178751419,55.99,73767.01,0.0,1.0,0.0,2e-05]
[1780178751519,55.99,73767.01,0.0,1.0,0.0,2e-05]
[1780178752720,55.99,73767.01,0.0,1.0,0.0,2e-05]
[1780178753211,55.99,73767.01,0.0,1.0,0.0,2e-05]
[1780178753311,55.99,73767.01,0.0,1.0,0.0,2e-05]
[1780178755074,55.99,73762.83,0.0,1.0,0.0,2e-05]
[1780178756558,55.99,73762.83,0.0,1.0,0.0,2e-05]
[1780178756686,55.99,73762.83,0.0,1.0,0.0,2e-05]
[1780178756674,55.99,73762.74,0.0,1.0,0.0,2e-05]
[1780178756724,55.99,73762.74,0.0,1.0,0.0,2e-05]
[1780178756852,55.99,73762.74,0.0,1.0,0.0,2e-05]
[1780178757088,55.99,73761.36,0.0,1.0,0.0,2e-05]
[1780178758276,55.99,73761.36,0.0,1.0,0.0,2e-05]
[1780178758469,55.99,73761.36,0.0,1.0,0.0,2e-05]
[1780178759102,55.99,73759.75,0.0,1.0,0.0,2e-05]
[1780178760109,55.99,73758.61,0.0,1.0,0.0,2e-05]
[1780178760726,55.99,73758.61,0.0,1.0,0.0,2e-05]
[1780178760867,55.99,73758.61,0.0,1.0,0.0,2e-05]
[1780178761115,55.99,73758.42,0.0,1.0,0.0,2e-05]
[1780178762722,55.99,73758.42,0.0,1.0,0.0,2e-05]
[1780178762123,55.99,73760.76,0.0,1.0,0.0,2e-05]
[1780178762847,55.99,73760.76,0.0,1.0,0.0,2e-05]
[1780178763130,55.99,73760.21,0.0,1.0,0.0,2e-05]
[1780178766724,55.99,73760.41,0.0,1.0,0.0,2e-05]
[1780178766152,55.99,73761.15,0.0,1.0,0.0,2e-05]
[1780178767342,55.99,73761.15,0.0,1.0,0.0,2e-05]
[1780178767442,55.99,73761.15,0.0,1.0,0.0,2e-05]
[1780178770721,55.99,73761.09,0.0,1.0,0.0,2e-05]
[1780178770955,55.99,73761.03,0.0,1.0,0.0,2e-05]
[1780178771056,55.99,73761.03,0.0,1.0,0.0,2e-05]
[1780178773701,55.99,73761.03,0.0,1.0,0.0,2e-05]
[1780178773719,55.99,73761.03,0.0,1.0,0.0,2e-05]
[1780178777231,55.99,73760.29,0.0,1.0,0.0,2e-05]
[1780178778239,55.99,73759.54,0.0,1.0,0.0,2e-05]
[1780178783540,55.99,73759.49,0.0,1.0,0.0,2e-05]
[1780178783642,55.99,73756.54,0.0,1.0,0.0,2e-05]
[1780178787587,55.99,73756.01,0.0,1.0,0.0,2e-05]
[1780178787723,55.99,73756.01,0.0,1.0,0.0,2e-05]
[1780178791331,55.99,73756.09,0.0,1.0,0.0,2e-05]
[1780178793345,55.99,73750.96,0.0,1.0,0.0,2e-05]
[1780178794352,55.99,73748.09,0.0,1.0,0.0,2e-05]
[1780178796366,55.99,73751.53,0.0,1.0,0.0,2e-05]
[1780178797373,55.99,73752.24,0.0,1.0,0.0,2e-05]
[1780178798030,55.99,73752.24,0.0,1.0,0.0,2e-05]
[1780178798222,55.99,73752.24,0.0,1.0,0.0,2e-05]
[1780178798380,55.99,73753.21,0.0,1.0,0.0,2e-05]
[1780178802408,55.99,73749.16,0.0,1.0,0.0,2e-05]
[1780178803415,55.99,73746.07,0.0,1.0,0.0,2e-05]
[1780178805428,55.99,73745.06,0.0,1.0,0.0,2e-05]
[1780178806436,55.99,73743.7,0.0,1.0,0.0,2e-05]
[1780178807443,55.99,73742.97,0.0,1.0,0.0,2e-05]
[1780178808419,55.99,73742.97,0.0,1.0,0.0,2e-05]
[1780178808471,55.99,73742.97,0.0,1.0,0.0,2e-05]
[1780178808651,55.99,73742.97,0.0,1.0,0.0,2e-05]
[1780178808659,55.99,73742.97,0.0,1.0,0.0,2e-05]
[1780178808724,55.99,73742.97,0.0,1.0,0.0,2e-05]
[1780178808700,55.99,73743.6,0.0,1.0,0.0,2e-05]
[1780178811471,55.99,73745.88,0.0,1.0,0.0,2e-05]
[1780178814505,55.99,73745.06,0.0,1.0,0.0,2e-05]
[1780178815296,55.99,73745.06,0.0,1.0,0.0,2e-05]
[1780178815473,55.99,73745.06,0.0,1.0,0.0,2e-05]
[1780178817517,55.99,73746.31,0.0,1.0,0.0,2e-05]
[1780178818899,55.99,73746.36,0.0,1.0,0.0,2e-05]
[1780178819531,55.99,73743.86,0.0,1.0,0.0,2e-05]
[1780178820752,55.99,73742.48,0.0,1.0,0.0,2e-05]
[1780178821548,55.99,73740.42,0.0,1.0,0.0,2e-05]
[1780178823999,55.99,73740.66,0.0,1.0,0.0,2e-05]
[1780178824223,55.99,73740.66,0.0,1.0,0.0,2e-05]
[1780178827587,55.99,73739.5,0.0,1.0,0.0,2e-05]
[1780178828594,55.99,73738.84,0.0,1.0,0.0,2e-05]
[1780178833629,55.99,73740.27,0.0,1.0,0.0,2e-05]
[1780178834636,55.99,73739.17,0.0,1.0,0.0,2e-05]
[1780178835608,55.99,73739.17,0.0,1.0,0.0,2e-05]
[1780178835721,55.99,73739.17,0.0,1.0,0.0,2e-05]
[1780178836650,55.99,73741.53,0.0,1.0,0.0,2e-05]
[1780178837656,55.99,73737.87,0.0,1.0,0.0,2e-05]
[1780178838664,55.99,73737.16,0.0,1.0,0.0,2e-05]
[1780178839671,55.99,73734.32,0.0,1.0,0.0,2e-05]
[1780178840622,55.99,73734.32,0.0,1.0,0.0,2e-05]
[1780178840725,55.99,73734.32,0.0,1.0,0.0,2e-05]
[1780178840773,55.99,73732.7,0.0,1.0,0.0,2e-05]
[1780178841685,55.99,73728.74,0.0,1.0,0.0,2e-05]
[1780178843703,55.99,73730.22,0.0,1.0,0.0,2e-05]
[1780178844710,55.99,73733.36,0.0,1.0,0.0,2e-05]
[1780178845717,55.99,73734.58,0.0,1.0,0.0,2e-05]
[1780178846724,55.99,73735.89,0.0,1.0,0.0,2e-05]
[1780178847517,55.99,73735.89,0.0,1.0,0.0,2e-05]
[1780178847730,55.99,73735.89,0.0,1.0,0.0,2e-05]
[1780178849745,55.99,73737.86,0.0,1.0,0.0,2e-05]
[1780178850752,55.99,73743.61,0.0,1.0,0.0,2e-05]
[1780178852269,55.99,73744.26,0.0,1.0,0.0,2e-05]
[1780178852474,55.99,73744.26,0.0,1.0,0.0,2e-05]
[1780178852765,55.99,73744.92,0.0,1.0,0.0,2e-05]
[1780178854780,55.99,73745.5,0.0,1.0,0.0,2e-05]
[1780178855787,55.99,73748.06,0.0,1.0,0.0,2e-05]
[1780178856794,55.99,73750.91,0.0,1.0,0.0,2e-05]
[1780178858615,55.99,73750.45,0.0,1.0,0.0,2e-05]
[1780178858727,55.99,73750.45,0.0,1.0,0.0,2e-05]
[1780178858809,55.99,73750.98,0.0,1.0,0.0,2e-05]
[1780178859818,55.99,73750.16,0.0,1.0,0.0,2e-05]
[1780178860823,55.99,73751.84,0.0,1.0,0.0,2e-05]
[1780178861830,55.99,73752.38,0.0,1.0,0.0,2e-05]
[1780178862909,55.99,73752.38,0.0,1.0,0.0,2e-05]
[1780178863065,55.99,73752.38,0.0,1.0,0.0,2e-05]
[1780178863224,55.99,73752.38,0.0,1.0,0.0,2e-05]
[1780178863325,55.99,73753.57,0.0,1.0,0.0,2e-05]
[1780178864851,55.99,73754.2,0.0,1.0,0.0,2e-05]
[1780178866865,55.99,73758.16,0.0,1.0,0.0,2e-05]
[1780178868118,55.99,73758.16,0.0,1.0,0.0,2e-05]
[1780178868223,55.99,73758.16,0.0,1.0,0.0,2e-05]
[1780178868324,55.99,73758.99,0.0,1.0,0.0,2e-05]
[1780178869886,55.99,73763.99,0.0,1.0,0.0,2e-05]
[1780178870894,55.99,73766.56,0.0,1.0,0.0,2e-05]
[1780178871901,55.99,73768.86,0.0,1.0,0.0,2e-05]
[1780178874154,55.99,73769.3,0.0,1.0,0.0,2e-05]
[1780178874222,55.99,73769.3,0.0,1.0,0.0,2e-05]
[1780178877946,55.99,73763.44,0.0,1.0,0.0,2e-05]
[1780178879499,55.99,73758.96,0.0,1.0,0.0,2e-05]
[1780178879960,55.99,73760.3,0.0,1.0,0.0,2e-05]
[1780178881132,55.99,73760.3,0.0,1.0,0.0,2e-05]
[1780178881220,55.99,73760.3,0.0,1.0,0.0,2e-05]
[1780178887009,55.99,73760.58,0.0,1.0,0.0,2e-05]
[1780178891500,55.99,73760.58,0.0,1.0,0.0,2e-05]
[1780178891730,55.99,73760.58,0.0,1.0,0.0,2e-05]
[1780178893052,55.99,73753.86,0.0,1.0,0.0,2e-05]
[1780178894059,55.99,73751.96,0.0,1.0,0.0,2e-05]
[1780178897079,55.99,73751.23,0.0,1.0,0.0,2e-05]
[1780178899708,55.99,73751.59,0.0,1.0,0.0,2e-05]
[1780178899724,55.99,73751.59,0.0,1.0,0.0,2e-05]
[1780178902417,55.99,73751.76,0.0,1.0,0.0,2e-05]
[1780178904129,55.99,73756.37,0.0,1.0,0.0,2e-05]
[1780178905856,55.99,73756.37,0.0,1.0,0.0,2e-05]
[1780178905136,55.99,73760.59,0.0,1.0,0.0,2e-05]
[1780178905893,55.99,73760.59,0.0,1.0,0.0,2e-05]
[1780178906143,55.99,73762.05,0.0,1.0,0.0,2e-05]
[1780178907150,55.99,73765.48,0.0,1.0,0.0,2e-05]
[1780178908157,55.99,73766.29,0.0,1.0,0.0,2e-05]
[1780178910171,55.99,73765.77,0.0,1.0,0.0,2e-05]
[1780178911178,55.99,73764.41,0.0,1.0,0.0,2e-05]
[1780178914354,55.99,73764.66,0.0,1.0,0.0,2e-05]
[1780178914474,55.99,73764.66,0.0,1.0,0.0,2e-05]
[1780178920241,55.99,73764.53,0.0,1.0,0.0,2e-05]
[1780178925277,55.99,73764.99,0.0,1.0,0.0,2e-05]
[1780178927559,55.99,73764.99,0.0,1.0,0.0,2e-05]
[1780178927726,55.99,73764.99,0.0,1.0,0.0,2e-05]
[1780178933335,55.99,73764.84,0.0,1.0,0.0,2e-05]
[1780178935977,55.99,73765.13,0.0,1.0,0.0,2e-05]
[1780178936218,55.99,73765.13,0.0,1.0,0.0,2e-05]
[1780178941391,55.99,73765.15,0.0,1.0,0.0,2e-05]
[1780178942398,55.99,73769.33,0.0,1.0,0.0,2e-05]
[1780178943719,55.99,73769.33,0.0,1.0,0.0,2e-05]
[1780178943820,55.99,73771.93,0.0,1.0,0.0,2e-05]
[1780178943976,55.99,73771.93,0.0,1.0,0.0,2e-05]
[1780178944412,55.99,73777.05,0.0,1.0,0.0,2e-05]
[1780178945419,55.99,73779.38,0.0,1.0,0.0,2e-05]
[1780178946426,55.99,73780.23,0.0,1.0,0.0,2e-05]
[1780178949447,55.99,73781.25,0.0,1.0,0.0,2e-05]
[1780178950454,55.99,73780.43,0.0,1.0,0.0,2e-05]
[1780178951239,55.99,73780.43,0.0,1.0,0.0,2e-05]
[1780178951474,55.99,73780.43,0.0,1.0,0.0,2e-05]
[1780178955489,55.99,73781.17,0.0,1.0,0.0,2e-05]
[1780178957503,55.99,73781.91,0.0,1.0,0.0,2e-05]
[1780178958192,55.99,73781.91,0.0,1.0,0.0,2e-05]
[1780178958223,55.99,73781.91,0.0,1.0,0.0,2e-05]
[1780178958510,55.99,73783.57,0.0,1.0,0.0,2e-05]
[1780178959517,55.99,73785.22,0.0,1.0,0.0,2e-05]
[1780178960524,55.99,73786.58,0.0,1.0,0.0,2e-05]
[1780178961532,55.99,73787.97,0.0,1.0,0.0,2e-05]
[1780178962675,55.99,73787.97,0.0,1.0,0.0,2e-05]
[1780178962722,55.99,73787.97,0.0,1.0,0.0,2e-05]
[1780178962777,55.99,73791.36,0.0,1.0,0.0,2e-05]
[1780178964553,55.99,73792.22,0.0,1.0,0.0,2e-05]
[1780178965560,55.99,73795.76,0.0,1.0,0.0,2e-05]
[1780178966567,55.99,73796.63,0.0,1.0,0.0,2e-05]
[1780178970595,55.99,73797.2,0.0,1.0,0.0,2e-05]
[1780178972608,55.99,73797.1,0.0,1.0,0.0,2e-05]
[1780178974421,55.99,73797.12,0.0,1.0,0.0,2e-05]
[1780178974472,55.99,73797.12,0.0,1.0,0.0,2e-05]
[1780178977902,55.99,73797.02,0.0,1.0,0.0,2e-05]
[1780178977644,55.99,73799.71,0.0,1.0,0.0,2e-05]
[1780178977972,55.99,73799.71,0.0,1.0,0.0,2e-05]
[1780178979658,55.99,73798.74,0.0,1.0,0.0,2e-05]
[1780178980665,55.99,73799.75,0.0,1.0,0.0,2e-05]
[1780178981672,55.99,73798.33,0.0,1.0,0.0,2e-05]
[1780178985854,55.99,73798.56,0.0,1.0,0.0,2e-05]
[1780178985972,55.99,73798.56,0.0,1.0,0.0,2e-05]
[1780178994937,55.99,73798.82,0.0,1.0,0.0,2e-05]
[1780178994969,55.99,73798.82,0.0,1.0,0.0,2e-05]
[1780179000805,55.99,73798.75,0.0,1.0,0.0,2e-05]
[1780179002534,55.99,73798.75,0.0,1.0,0.0,2e-05]
[1780179002720,55.99,73798.75,0.0,1.0,0.0,2e-05]
[1780179007854,55.99,73798.1,0.0,1.0,0.0,2e-05]
[1780179012888,55.99,73798.73,0.0,1.0,0.0,2e-05]
[1780179013310,55.99,73798.73,0.0,1.0,0.0,2e-05]
[1780179013468,55.99,73798.73,0.0,1.0,0.0,2e-05]
[1780179018931,55.99,73799.26,0.0,1.0,0.0,2e-05]
[1780179023966,55.99,73799.69,0.0,1.0,0.0,2e-05]
[1780179030012,55.99,73799.9,0.0,1.0,0.0,2e-05]
[1780179031842,55.99,73799.9,0.0,1.0,0.0,2e-05]
[1780179031943,55.99,73799.83,0.0,1.0,0.0,2e-05]
[1780179032720,55.99,73799.83,0.0,1.0,0.0,2e-05]
[1780179032822,55.99,73801.55,0.0,1.0,0.0,2e-05]
[1780179033032,55.99,73802.28,0.0,1.0,0.0,2e-05]
[1780179035047,55.99,73803.39,0.0,1.0,0.0,2e-05]
[1780179036609,55.99,73803.39,0.0,1.0,0.0,2e-05]
[1780179036723,55.99,73803.39,0.0,1.0,0.0,2e-05]
[1780179036825,55.99,73806.06,0.0,1.0,0.0,2e-05]
[1780179037062,55.99,73807.37,0.0,1.0,0.0,2e-05]
[1780179038068,55.99,73807.95,0.0,1.0,0.0,2e-05]
[1780179039076,55.99,73808.76,0.0,1.0,0.0,2e-05]
[1780179040083,55.99,73810.18,0.0,1.0,0.0,2e-05]
[1780179041090,55.99,73810.75,0.0,1.0,0.0,2e-05]
[1780179044111,55.99,73805.74,0.0,1.0,0.0,2e-05]
[1780179045335,55.99,73805.74,0.0,1.0,0.0,2e-05]
[1780179045419,55.99,73804.06,0.0,1.0,0.0,2e-05]
[1780179046725,55.99,73804.06,0.0,1.0,0.0,2e-05]
[1780179049151,55.99,73799.61,0.0,1.0,0.0,2e-05]
[1780179055193,55.99,73799.96,0.0,1.0,0.0,2e-05]
[1780179056720,55.99,73799.96,0.0,1.0,0.0,2e-05]
[1780179057207,55.99,73803.65,0.0,1.0,0.0,2e-05]
[1780179059221,55.99,73804.89,0.0,1.0,0.0,2e-05]
[1780179060228,55.99,73808.95,0.0,1.0,0.0,2e-05]
[1780179062242,55.99,73805.86,0.0,1.0,0.0,2e-05]
[1780179063249,55.99,73806.46,0.0,1.0,0.0,2e-05]
[1780179071560,55.99,73806.57,0.0,1.0,0.0,2e-05]
[1780179071602,55.99,73803.59,0.0,1.0,0.0,2e-05]
[1780179072312,55.99,73801.6,0.0,1.0,0.0,2e-05]
[1780179073319,55.99,73799.08,0.0,1.0,0.0,2e-05]
[1780179074721,55.99,73799.08,0.0,1.0,0.0,2e-05]
[1780179075333,55.99,73798.01,0.0,1.0,0.0,2e-05]
[1780179078354,55.99,73797.52,0.0,1.0,0.0,2e-05]
[1780179083389,55.99,73797.28,0.0,1.0,0.0,2e-05]
[1780179085900,55.99,73797.22,0.0,1.0,0.0,2e-05]
[1780179086722,55.99,73797.22,0.0,1.0,0.0,2e-05]
[1780179090439,55.99,73796.55,0.0,1.0,0.0,2e-05]
[1780179091445,55.99,73796.58,0.0,1.0,0.0,2e-05]
[1780179093459,55.99,73798.1,0.0,1.0,0.0,2e-05]
[1780179094466,55.99,73801.16,0.0,1.0,0.0,2e-05]
[1780179095473,55.99,73801.74,0.0,1.0,0.0,2e-05]
[1780179097487,55.99,73802.78,0.0,1.0,0.0,2e-05]
[1780179098721,55.99,73802.78,0.0,1.0,0.0,2e-05]
[1780179102522,55.99,73799.26,0.0,1.0,0.0,2e-05]
[1780179107559,55.99,73799.35,0.0,1.0,0.0,2e-05]
[1780179112593,55.99,73798.73,0.0,1.0,0.0,2e-05]
[1780179114805,55.99,73798.52,0.0,1.0,0.0,2e-05]
[1780179114857,55.99,73798.52,0.0,1.0,0.0,2e-05]
[1780179114969,55.99,73798.52,0.0,1.0,0.0,2e-05]
[1780179120809,55.99,73798.23,0.0,1.0,0.0,2e-05]
[1780179120970,55.99,73798.23,0.0,1.0,0.0,2e-05]
[1780179126692,55.99,73798.02,0.0,1.0,0.0,2e-05]
[1780179132084,55.99,73798.06,0.0,1.0,0.0,2e-05]
[1780179137772,55.99,73798.15,0.0,1.0,0.0,2e-05]
[1780179140425,55.99,73798.14,0.0,1.0,0.0,2e-05]
[1780179140476,55.99,73798.14,0.0,1.0,0.0,2e-05]
[1780179140793,55.99,73797.56,0.0,1.0,0.0,2e-05]
[1780179143814,55.99,73798.28,0.0,1.0,0.0,2e-05]
[1780179145273,55.99,73798.28,0.0,1.0,0.0,2e-05]
[1780179150863,55.99,73797.4,0.0,1.0,0.0,2e-05]
[1780179151870,55.99,73797.14,0.0,1.0,0.0,2e-05]
[1780179152530,55.99,73797.14,0.0,1.0,0.0,2e-05]
[1780179152724,55.99,73797.14,0.0,1.0,0.0,2e-05]
[1780179158920,55.99,73797.37,0.0,1.0,0.0,2e-05]
[1780179159927,55.99,73801.33,0.0,1.0,0.0,1e-05]
[1780179160751,55.99,73801.33,0.0,1.0,0.0,1e-05]
[1780179160970,55.99,73801.33,0.0,1.0,0.0,1e-05]
[1780179166976,55.99,73802.68,0.0,1.0,0.0,1e-05]
[1780179172014,55.99,73802.78,0.0,1.0,0.0,1e-05]
[1780179176925,55.99,73802.82,0.0,1.0,0.0,1e-05]
[1780179176970,55.99,73802.82,0.0,1.0,0.0,1e-05]
[1780179183099,55.99,73803.08,0.0,1.0,0.0,1e-05]
[1780179184106,55.99,73804.04,0.0,1.0,0.0,1e-05]
[1780179185113,55.99,73803.26,0.0,1.0,0.0,1e-05]
[1780179185439,55.99,73803.26,0.0,1.0,0.0,1e-05]
[1780179185472,55.99,73803.26,0.0,1.0,0.0,1e-05]
[1780179189141,55.99,73803.9,0.0,1.0,0.0,1e-05]
[1780179190148,55.99,73802.93,0.0,1.0,0.0,1e-05]
[1780179191320,55.99,73802.78,0.0,1.0,0.0,1e-05]
[1780179191470,55.99,73802.78,0.0,1.0,0.0,1e-05]
[1780179194176,55.99,73803.39,0.0,1.0,0.0,1e-05]
[1780179196410,55.99,73803.56,0.0,1.0,0.0,1e-05]
[1780179196473,55.99,73803.56,0.0,1.0,0.0,1e-05]
[1780179196511,55.99,73802.75,0.0,1.0,0.0,1e-05]
[1780179197197,55.99,73807.85,0.0,1.0,0.0,1e-05]
[1780179198204,55.99,73808.8,0.0,1.0,0.0,1e-05]
[1780179202232,55.99,73810.24,0.0,1.0,0.0,1e-05]
[1780179204975,55.99,73810.02,0.0,1.0,0.0,1e-05]
[1780179205027,55.99,73809.35,0.0,1.0,0.0,1e-05]
[1780179205226,55.99,73809.35,0.0,1.0,0.0,1e-05]
[1780179210731,55.99,73809.45,0.0,1.0,0.0,1e-05]
[1780179210957,55.99,73809.45,0.0,1.0,0.0,1e-05]
[1780179210972,55.99,73809.45,0.0,1.0,0.0,1e-05]
[1780179211059,55.99,73809.4,0.0,1.0,0.0,1e-05]
[1780179211297,55.99,73808.85,0.0,1.0,0.0,1e-05]
[1780179212380,55.99,73806.97,0.0,1.0,0.0,1e-05]
[1780179213313,55.99,73805.89,0.0,1.0,0.0,1e-05]
[1780179214320,55.99,73804.59,0.0,1.0,0.0,1e-05]
[1780179215326,55.99,73802.85,0.0,1.0,0.0,1e-05]
[1780179218108,55.99,73802.52,0.0,1.0,0.0,1e-05]
[1780179218224,55.99,73802.83,0.0,1.0,0.0,1e-05]
[1780179220307,55.99,73803.48,0.0,1.0,0.0,1e-05]
[1780179220647,55.99,73803.48,0.0,1.0,0.0,1e-05]
[1780179222737,55.99,73803.34,0.0,1.0,0.0,1e-05]
[1780179222824,55.99,73802.96,0.0,1.0,0.0,1e-05]
[1780179228418,55.99,73803.87,0.0,1.0,0.0,1e-05]
[1780179231642,55.99,73803.48,0.0,1.0,0.0,1e-05]
[1780179233087,55.99,73803.72,0.0,1.0,0.0,1e-05]
[1780179233218,55.99,73804.32,0.0,1.0,0.0,1e-05]
[1780179235467,55.99,73807.3,0.0,1.0,0.0,1e-05]
[1780179238351,55.99,73807.85,0.0,1.0,0.0,1e-05]
[1780179238475,55.99,73807.85,0.0,1.0,0.0,1e-05]
[1780179239334,55.99,73807.86,0.0,1.0,0.0,1e-05]
[1780179239415,55.99,73807.86,0.0,1.0,0.0,1e-05]
[1780179239473,55.99,73807.86,0.0,1.0,0.0,1e-05]
[1780179239495,55.99,73807.83,0.0,1.0,0.0,1e-05]
[1780179244530,55.99,73806.83,0.0,1.0,0.0,1e-05]
[1780179247552,55.99,73804.74,0.0,1.0,0.0,1e-05]
[1780179251690,55.99,73804.17,0.0,1.0,0.0,1e-05]
[1780179251723,55.99,73804.17,0.0,1.0,0.0,1e-05]
[1780179252626,55.99,73804.17,0.0,1.0,0.0,1e-05]
[1780179252685,55.99,73804.17,0.0,1.0,0.0,1e-05]
[1780179252724,55.99,73804.17,0.0,1.0,0.0,1e-05]
[1780179252781,55.99,73804.34,0.0,1.0,0.0,1e-05]
[1780179260647,55.99,73804.34,0.0,1.0,0.0,1e-05]
[1780179260726,55.99,73804.34,0.0,1.0,0.0,1e-05]
[1780179263186,55.99,73804.46,0.0,1.0,0.0,1e-05]
[1780179263225,55.99,73804.46,0.0,1.0,0.0,1e-05]
[1780179263231,55.99,73804.46,0.0,1.0,0.0,1e-05]
[1780179263469,55.99,73804.46,0.0,1.0,0.0,1e-05]
[1780179263666,55.99,73804.76,0.0,1.0,0.0,1e-05]
[1780179268699,55.99,73804.95,0.0,1.0,0.0,1e-05]
[1780179277762,55.99,73805.77,0.0,1.0,0.0,1e-05]
[1780179282809,55.99,73806.27,0.0,1.0,0.0,1e-05]
[1780179286837,55.99,73804.87,0.0,1.0,0.0,1e-05]
[1780179291872,55.99,73803.59,0.0,1.0,0.0,1e-05]
[1780179294824,55.99,73803.72,0.0,1.0,0.0,1e-05]
[1780179294973,55.99,73803.72,0.0,1.0,0.0,1e-05]
[1780179295254,55.99,73803.72,0.0,1.0,0.0,1e-05]
[1780179295476,55.99,73804.15,0.0,1.0,0.0,1e-05]
[1780179295488,55.99,73804.15,0.0,1.0,0.0,1e-05]
[1780179295725,55.99,73804.15,0.0,1.0,0.0,1e-05]
[1780179295296,55.99,73804.15,0.0,1.0,0.0,1e-05]
[1780179296907,55.99,73793.25,0.0,1.0,0.0,1e-05]
[1780179298006,55.99,73793.25,0.0,1.0,0.0,1e-05]
[1780179298225,55.99,73793.25,0.0,1.0,0.0,1e-05]
[1780179298242,55.99,73794.75,0.0,1.0,0.0,1e-05]
[1780179299928,55.99,73796.29,0.0,1.0,0.0,1e-05]
[1780179300788,55.99,73796.29,0.0,1.0,0.0,1e-05]
[1780179300874,55.99,73796.29,0.0,1.0,0.0,1e-05]
[1780179300978,55.99,73796.29,0.0,1.0,0.0,1e-05]
[1780179301071,55.99,73796.03,0.0,1.0,0.0,1e-05]
[1780179301942,55.99,73801.38,0.0,1.0,0.0,1e-05]
[1780179302949,55.99,73805.15,0.0,1.0,0.0,1e-05]
[1780179303465,55.99,73805.15,0.0,1.0,0.0,1e-05]
[1780179303481,55.99,73805.15,0.0,1.0,0.0,1e-05]
[1780179303956,55.99,73806.39,0.0,1.0,0.0,1e-05]
[1780179308991,55.99,73806.76,0.0,1.0,0.0,1e-05]
[1780179310246,55.99,73806.76,0.0,1.0,0.0,1e-05]
[1780179311005,55.99,73809.44,0.0,1.0,0.0,1e-05]
[1780179313280,55.99,73809.77,0.0,1.0,0.0,1e-05]
[1780179313492,55.99,73810.67,0.0,1.0,0.0,1e-05]
[1780179314027,55.99,73817.19,0.0,1.0,0.0,1e-05]
[1780179315035,55.99,73820.8,0.0,1.0,0.0,1e-05]
[1780179316028,55.99,73820.8,0.0,1.0,0.0,1e-05]
[1780179316114,55.99,73820.8,0.0,1.0,0.0,1e-05]
[1780179316223,55.99,73820.8,0.0,1.0,0.0,1e-05]
[1780179316176,55.99,73821.7,0.0,1.0,0.0,1e-05]
[1780179319812,55.99,73821.05,0.0,1.0,0.0,1e-05]
[1780179319972,55.99,73821.05,0.0,1.0,0.0,1e-05]
[1780179325105,55.99,73821.05,0.0,1.0,0.0,1e-05]
[1780179330140,55.99,73823.77,0.0,1.0,0.0,1e-05]
[1780179332154,55.99,73822.67,0.0,1.0,0.0,1e-05]
[1780179334887,55.99,73822.58,0.0,1.0,0.0,1e-05]
[1780179334971,55.99,73822.58,0.0,1.0,0.0,1e-05]
[1780179335250,55.99,73822.58,0.0,1.0,0.0,1e-05]
[1780179335301,55.99,73822.76,0.0,1.0,0.0,1e-05]
[1780179335384,55.99,73822.76,0.0,1.0,0.0,1e-05]
[1780179335477,55.99,73822.76,0.0,1.0,0.0,1e-05]
[1780179336182,55.99,73822.86,0.0,1.0,0.0,1e-05]
[1780179341217,55.99,73823.04,0.0,1.0,0.0,1e-05]
[1780179348272,55.99,73822.27,0.0,1.0,0.0,1e-05]
[1780179350002,55.99,73822.24,0.0,1.0,0.0,1e-05]
[1780179350141,55.99,73822.24,0.0,1.0,0.0,1e-05]
[1780179350228,55.99,73822.24,0.0,1.0,0.0,1e-05]
[1780179350286,55.99,73821.99,0.0,1.0,0.0,1e-05]
[1780179350338,55.99,73821.99,0.0,1.0,0.0,1e-05]
[1780179350474,55.99,73821.99,0.0,1.0,0.0,1e-05]
[1780179351293,55.99,73822.05,0.0,1.0,0.0,1e-05]
[1780179356328,55.99,73822.46,0.0,1.0,0.0,1e-05]
[1780179361363,55.99,73823.02,0.0,1.0,0.0,1e-05]
[1780179365391,55.99,73818.9,0.0,1.0,0.0,1e-05]
[1780179366398,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179367485,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179367738,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179367884,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179367891,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179367973,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179368001,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179368087,55.99,73816.83,0.0,1.0,0.0,1e-05]
[1780179370719,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179370777,55.99,73816.85,0.0,1.0,0.0,1e-05]
[1780179370821,55.99,73816.89,0.0,1.0,0.0,1e-05]
[1780179372721,55.99,73816.52,0.0,1.0,0.0,1e-05]
[1780179373300,55.99,73816.52,0.0,1.0,0.0,1e-05]
[1780179372821,55.99,73816.23,0.0,1.0,0.0,1e-05]
[1780179376722,55.99,73815.46,0.0,1.0,0.0,1e-05]
[1780179376878,55.99,73815.46,0.0,1.0,0.0,1e-05]
[1780179376979,55.99,73807.69,0.0,1.0,0.0,1e-05]
[1780179377475,55.99,73805.99,0.0,1.0,0.0,1e-05]
[1780179378434,55.99,73805.99,0.0,1.0,0.0,1e-05]
[1780179378474,55.99,73805.99,0.0,1.0,0.0,1e-05]
[1780179380725,55.99,73805.03,0.0,1.0,0.0,1e-05]
[1780179380952,55.99,73805.03,0.0,1.0,0.0,1e-05]
[1780179381053,55.99,73804.96,0.0,1.0,0.0,1e-05]
[1780179384724,55.99,73804.81,0.0,1.0,0.0,1e-05]
[1780179384898,55.99,73804.81,0.0,1.0,0.0,1e-05]
[1780179384949,55.99,73804.83,0.0,1.0,0.0,1e-05]
[1780179386722,55.99,73804.84,0.0,1.0,0.0,1e-05]
[1780179386854,55.99,73804.84,0.0,1.0,0.0,1e-05]
[1780179387105,55.99,73804.84,0.0,1.0,0.0,1e-05]
[1780179387230,55.99,73804.84,0.0,1.0,0.0,1e-05]
[1780179387326,55.99,73804.81,0.0,1.0,0.0,1e-05]
[1780179388553,55.99,73802.29,0.0,1.0,0.0,1e-05]
[1780179390727,55.99,73802.18,0.0,1.0,0.0,1e-05]
[1780179390811,55.99,73802.18,0.0,1.0,0.0,1e-05]
[1780179390888,55.99,73802.18,0.0,1.0,0.0,1e-05]
[1780179391574,55.99,73797.86,0.0,1.0,0.0,1e-05]
[1780179392581,55.99,73796.01,0.0,1.0,0.0,1e-05]
[1780179393440,55.99,73796.01,0.0,1.0,0.0,1e-05]
[1780179393471,55.99,73796.01,0.0,1.0,0.0,1e-05]
[1780179393589,55.99,73794.09,0.0,1.0,0.0,1e-05]
[1780179394727,55.99,73794.09,0.0,1.0,0.0,1e-05]
[1780179394837,55.99,73794.09,0.0,1.0,0.0,1e-05]
[1780179394937,55.99,73794.06,0.0,1.0,0.0,1e-05]
[1780179397617,55.99,73795.35,0.0,1.0,0.0,1e-05]
[1780179398724,55.99,73795.35,0.0,1.0,0.0,1e-05]
[1780179398865,55.99,73795.35,0.0,1.0,0.0,1e-05]
[1780179399133,55.99,73795.35,0.0,1.0,0.0,1e-05]
[1780179399221,55.99,73795.35,0.0,1.0,0.0,1e-05]
[1780179399228,55.99,73794.13,0.0,1.0,0.0,1e-05]
[1780179400722,55.99,73794.16,0.0,1.0,0.0,1e-05]
[1780179400909,55.99,73794.16,0.0,1.0,0.0,1e-05]
[1780179401009,55.99,73794.19,0.0,1.0,0.0,1e-05]
[1780179404725,55.99,73794.41,0.0,1.0,0.0,1e-05]
[1780179404878,55.99,73794.41,0.0,1.0,0.0,1e-05]
[1780179405090,55.99,73794.41,0.0,1.0,0.0,1e-05]
[1780179405222,55.99,73794.41,0.0,1.0,0.0,1e-05]
[1780179405309,55.99,73793.38,0.0,1.0,0.0,1e-05]
[1780179406729,55.99,73793.55,0.0,1.0,0.0,1e-05]
[1780179406865,55.99,73793.55,0.0,1.0,0.0,1e-05]
[1780179406963,55.99,73792.58,0.0,1.0,0.0,1e-05]
[1780179408727,55.99,73792.46,0.0,1.0,0.0,1e-05]
[1780179408888,55.99,73792.46,0.0,1.0,0.0,1e-05]
[1780179408983,55.99,73792.44,0.0,1.0,0.0,1e-05]
[1780179412723,55.99,73793.13,0.0,1.0,0.0,1e-05]
[1780179413241,55.99,73793.13,0.0,1.0,0.0,1e-05]
[1780179413337,55.99,73793.07,0.0,1.0,0.0,1e-05]
[1780179414723,55.99,73793.3,0.0,1.0,0.0,1e-05]
[1780179414868,55.99,73793.3,0.0,1.0,0.0,1e-05]
[1780179414969,55.99,73793.67,0.0,1.0,0.0,1e-05]
[1780179416081,55.99,73793.67,0.0,1.0,0.0,1e-05]
[1780179416223,55.99,73793.67,0.0,1.0,0.0,1e-05]
[1780179416728,55.99,73793.12,0.0,1.0,0.0,1e-05]
[1780179416854,55.99,73793.12,0.0,1.0,0.0,1e-05]
[1780179416870,55.99,73793.02,0.0,1.0,0.0,1e-05]
[1780179420727,55.99,73793.15,0.0,1.0,0.0,1e-05]
[1780179420773,55.99,73793.15,0.0,1.0,0.0,1e-05]
[1780179420823,55.99,73793.15,0.0,1.0,0.0,1e-05]
[1780179422727,55.99,73793.17,0.0,1.0,0.0,1e-05]
[1780179423251,55.99,73793.17,0.0,1.0,0.0,1e-05]
[1780179423346,55.99,73793.17,0.0,1.0,0.0,1e-05]
[1780179426724,55.99,73793.2,0.0,1.0,0.0,1e-05]
[1780179426907,55.99,73793.2,0.0,1.0,0.0,1e-05]
[1780179427006,55.99,73793.2,0.0,1.0,0.0,1e-05]
[1780179428728,55.99,73793.09,0.0,1.0,0.0,1e-05]
[1780179428862,55.99,73793.09,0.0,1.0,0.0,1e-05]
[1780179428959,55.99,73790.0,0.0,1.0,0.0,1e-05]
[1780179430031,55.99,73790.0,0.0,1.0,0.0,1e-05]
[1780179430221,55.99,73790.0,0.0,1.0,0.0,1e-05]
[1780179430298,55.99,73788.12,0.0,1.0,0.0,1e-05]
[1780179430852,55.99,73786.3,0.0,1.0,0.0,1e-05]
[1780179432726,55.99,73786.55,0.0,1.0,0.0,1e-05]
[1780179432984,55.99,73786.55,0.0,1.0,0.0,1e-05]
[1780179433078,55.99,73786.41,0.0,1.0,0.0,1e-05]
[1780179438908,55.99,73787.07,0.0,1.0,0.0,1e-05]
[1780179443943,55.99,73788.12,0.0,1.0,0.0,1e-05]
[1780179445957,55.99,73789.24,0.0,1.0,0.0,1e-05]
[1780179448286,55.99,73789.93,0.0,1.0,0.0,1e-05]
[1780179448375,55.99,73789.93,0.0,1.0,0.0,1e-05]
[1780179448388,55.99,73796.42,0.0,1.0,0.0,1e-05]
[1780179448469,55.99,73796.42,0.0,1.0,0.0,1e-05]
[1780179448536,55.99,73796.42,0.0,1.0,0.0,1e-05]
[1780179448677,55.99,73796.42,0.0,1.0,0.0,1e-05]
[1780179448723,55.99,73796.42,0.0,1.0,0.0,1e-05]
[1780179448977,55.99,73797.19,0.0,1.0,0.0,1e-05]
[1780179450726,55.99,73797.84,0.0,1.0,0.0,1e-05]
[1780179450829,55.99,73797.84,0.0,1.0,0.0,1e-05]
[1780179450992,55.99,73797.85,0.0,1.0,0.0,1e-05]
[1780179452000,55.99,73797.67,0.0,1.0,0.0,1e-05]
[1780179452730,55.99,73797.67,0.0,1.0,0.0,1e-05]
[1780179452893,55.99,73797.67,0.0,1.0,0.0,1e-05]
[1780179453007,55.99,73797.26,0.0,1.0,0.0,1e-05]
[1780179454725,55.99,73797.24,0.0,1.0,0.0,1e-05]
[1780179455220,55.99,73797.24,0.0,1.0,0.0,1e-05]
[1780179455317,55.99,73797.25,0.0,1.0,0.0,1e-05]
[1780179456388,55.99,73797.25,0.0,1.0,0.0,1e-05]
[1780179456029,55.99,73798.45,0.0,1.0,0.0,1e-05]
[1780179456470,55.99,73798.45,0.0,1.0,0.0,1e-05]
[1780179456725,55.99,73798.45,0.0,1.0,0.0,1e-05]
[1780179456817,55.99,73798.45,0.0,1.0,0.0,1e-05]
[1780179457035,55.99,73797.58,0.0,1.0,0.0,1e-05]
[1780179460727,55.99,73797.66,0.0,1.0,0.0,1e-05]
[1780179461198,55.99,73797.66,0.0,1.0,0.0,1e-05]
[1780179461225,55.99,73797.67,0.0,1.0,0.0,1e-05]
[1780179462725,55.99,73797.67,0.0,1.0,0.0,1e-05]
[1780179462891,55.99,73797.67,0.0,1.0,0.0,1e-05]
[1780179463077,55.99,73797.76,0.0,1.0,0.0,1e-05]
[1780179465091,55.99,73802.4,0.0,1.0,0.0,1e-05]
[1780179465713,55.99,73802.4,0.0,1.0,0.0,1e-05]
[1780179465721,55.99,73802.4,0.0,1.0,0.0,1e-05]
[1780179465835,55.99,73802.4,0.0,1.0,0.0,1e-05]
[1780179466098,55.99,73803.85,0.0,1.0,0.0,1e-05]
[1780179466757,55.99,73803.85,0.0,1.0,0.0,1e-05]
[1780179466969,55.99,73803.85,0.0,1.0,0.0,1e-05]
[1780179468114,55.99,73805.14,0.0,1.0,0.0,1e-05]
[1780179469121,55.99,73807.33,0.0,1.0,0.0,1e-05]
[1780179474156,55.99,73807.5,0.0,1.0,0.0,1e-05]
[1780179478448,55.99,73807.05,0.0,1.0,0.0,1e-05]
[1780179478184,55.99,73806.25,0.0,1.0,0.0,1e-05]
[1780179478469,55.99,73806.25,0.0,1.0,0.0,1e-05]
[1780179479191,55.99,73806.33,0.0,1.0,0.0,1e-05]
[1780179480141,55.99,73806.33,0.0,1.0,0.0,1e-05]
[1780179480222,55.99,73806.33,0.0,1.0,0.0,1e-05]
[1780179482383,55.99,73812.72,0.0,1.0,0.0,1e-05]
[1780179483220,55.99,73814.77,0.0,1.0,0.0,1e-05]
[1780179484227,55.99,73813.77,0.0,1.0,0.0,1e-05]
[1780179486241,55.99,73814.39,0.0,1.0,0.0,1e-05]
[1780179491276,55.99,73814.05,0.0,1.0,0.0,1e-05]
[1780179494297,55.99,73811.64,0.0,1.0,0.0,1e-05]
[1780179495304,55.99,73810.23,0.0,1.0,0.0,1e-05]
[1780179496133,55.99,73810.23,0.0,1.0,0.0,1e-05]
[1780179496221,55.99,73810.23,0.0,1.0,0.0,1e-05]
[1780179501346,55.99,73808.52,0.0,1.0,0.0,1e-05]
[1780179503360,55.99,73809.07,0.0,1.0,0.0,1e-05]
[1780179505469,55.99,73809.07,0.0,1.0,0.0,1e-05]
[1780179505720,55.99,73809.19,0.0,1.0,0.0,1e-05]
[1780179507388,55.99,73808.34,0.0,1.0,0.0,1e-05]
[1780179511416,55.99,73808.69,0.0,1.0,0.0,1e-05]
[1780179513430,55.99,73809.36,0.0,1.0,0.0,1e-05]
[1780179517015,55.99,73809.27,0.0,1.0,0.0,1e-05]
[1780179517219,55.99,73809.27,0.0,1.0,0.0,1e-05]
[1780179522493,55.99,73809.31,0.0,1.0,0.0,1e-05]
[1780179531558,55.99,73809.07,0.0,1.0,0.0,1e-05]
[1780179532566,55.99,73808.34,0.0,1.0,0.0,1e-05]
[1780179536793,55.99,73807.96,0.0,1.0,0.0,1e-05]
[1780179536969,55.99,73807.96,0.0,1.0,0.0,1e-05]
[1780179543249,55.99,73808.04,0.0,1.0,0.0,1e-05]
[1780179548701,55.99,73808.02,0.0,1.0,0.0,1e-05]
[1780179550715,55.99,73807.48,0.0,1.0,0.0,1e-05]
[1780179552879,55.99,73807.46,0.0,1.0,0.0,1e-05]
[1780179552971,55.99,73807.46,0.0,1.0,0.0,1e-05]
[1780179553070,55.99,73803.46,0.0,1.0,0.0,1e-05]
[1780179553736,55.99,73802.47,0.0,1.0,0.0,1e-05]
[1780179554743,55.99,73803.09,0.0,1.0,0.0,1e-05]
[1780179555750,55.99,73809.0,0.0,1.0,0.0,1e-05]
[1780179556550,55.99,73809.0,0.0,1.0,0.0,1e-05]
[1780179556720,55.99,73809.0,0.0,1.0,0.0,1e-05]
[1780179556757,55.99,73810.84,0.0,1.0,0.0,1e-05]
[1780179557764,55.99,73816.61,0.0,1.0,0.0,1e-05]
[1780179558771,55.99,73817.64,0.0,1.0,0.0,1e-05]
[1780179564813,55.99,73817.72,0.0,1.0,0.0,1e-05]
[1780179566829,55.99,73818.82,0.0,1.0,0.0,1e-05]
[1780179567836,55.99,73819.63,0.0,1.0,0.0,1e-05]
[1780179568843,55.99,73820.33,0.0,1.0,0.0,1e-05]
[1780179569560,55.99,73820.33,0.0,1.0,0.0,1e-05]
[1780179570728,55.99,73820.19,0.0,1.0,0.0,1e-05]
[1780179573878,55.99,73825.48,0.0,1.0,0.0,1e-05]
[1780179574885,55.99,73826.7,0.0,1.0,0.0,1e-05]
[1780179575892,55.99,73827.5,0.0,1.0,0.0,1e-05]
[1780179577905,55.99,73829.02,0.0,1.0,0.0,1e-05]
[1780179580928,55.99,73829.56,0.0,1.0,0.0,1e-05]
[1780179582942,55.99,73830.26,0.0,1.0,0.0,1e-05]
[1780179587977,55.99,73829.28,0.0,1.0,0.0,1e-05]
[1780179592041,55.99,73803.41,0.0,1.0,0.0,1e-05]
[1780179593033,55.99,73791.21,0.0,1.0,0.0,1e-05]
[1780179594040,55.99,73787.14,0.0,1.0,0.0,1e-05]
[1780179595047,55.99,73785.39,0.0,1.0,0.0,1e-05]
[1780179596054,55.99,73784.07,0.0,1.0,0.0,1e-05]
[1780179597061,55.99,73782.86,0.0,1.0,0.0,1e-05]
[1780179598070,55.99,73781.81,0.0,1.0,0.0,1e-05]
[1780179603114,55.99,73782.73,0.0,1.0,0.0,1e-05]
[1780179604489,55.99,73782.73,0.0,1.0,0.0,1e-05]
[1780179604114,55.99,73792.13,0.0,1.0,0.0,1e-05]
[1780179605121,55.99,73795.92,0.0,1.0,0.0,1e-05]
[1780179606382,55.99,73796.16,0.0,1.0,0.0,1e-05]
[1780179608142,55.99,73796.88,0.0,1.0,0.0,1e-05]
[1780179608727,55.99,73796.88,0.0,1.0,0.0,1e-05]
[1780179611165,55.99,73797.78,0.0,1.0,0.0,1e-05]
[1780179616422,55.99,73798.06,0.0,1.0,0.0,1e-05]
[1780179616523,55.99,73798.66,0.0,1.0,0.0,1e-05]
[1780179619696,55.99,73798.88,0.0,1.0,0.0,1e-05]
[1780179619723,55.99,73798.88,0.0,1.0,0.0,1e-05]
[1780179621770,55.99,73798.88,0.0,1.0,0.0,1e-05]
[1780179627276,55.99,73799.54,0.0,1.0,0.0,1e-05]
[1780179633317,55.99,73799.82,0.0,1.0,0.0,1e-05]
[1780179636674,55.99,73799.37,0.0,1.0,0.0,1e-05]
[1780179636722,55.99,73799.37,0.0,1.0,0.0,1e-05]
[1780179643772,55.99,73799.82,0.0,1.0,0.0,1e-05]
[1780179646413,55.99,73797.38,0.0,1.0,0.0,1e-05]
[1780179647420,55.99,73796.57,0.0,1.0,0.0,1e-05]
[1780179648427,55.99,73795.73,0.0,1.0,0.0,1e-05]
[1780179650768,55.99,73795.83,0.0,1.0,0.0,1e-05]
[1780179650969,55.99,73795.83,0.0,1.0,0.0,1e-05]
[1780179656483,55.99,73795.14,0.0,1.0,0.0,1e-05]
[1780179656796,55.99,73795.14,0.0,1.0,0.0,1e-05]
[1780179656969,55.99,73795.14,0.0,1.0,0.0,1e-05]
[1780179658497,55.99,73791.64,0.0,1.0,0.0,1e-05]
[1780179659504,55.99,73788.58,0.0,1.0,0.0,1e-05]
[1780179660512,55.99,73789.64,0.0,1.0,0.0,1e-05]
[1780179661518,55.99,73787.4,0.0,1.0,0.0,1e-05]
[1780179661712,55.99,73787.4,0.0,1.0,0.0,1e-05]
[1780179662527,55.99,73776.59,0.0,1.0,0.0,1e-05]
[1780179663533,55.99,73766.9,0.0,1.0,0.0,1e-05]
[1780179664540,55.99,73765.03,0.0,1.0,0.0,1e-05]
[1780179665547,55.99,73764.22,0.0,1.0,0.0,1e-05]
[1780179667561,55.99,73763.25,0.0,1.0,0.0,1e-05]
[1780179667684,55.99,73763.25,0.0,1.0,0.0,1e-05]
[1780179670212,55.99,73763.21,0.0,1.0,0.0,1e-05]
[1780179670223,55.99,73763.21,0.0,1.0,0.0,1e-05]
[1780179670866,55.99,73763.18,0.0,1.0,0.0,1e-05]
[1780179673603,55.99,73768.6,0.0,1.0,0.0,1e-05]
[1780179674610,55.99,73770.02,0.0,1.0,0.0,1e-05]
[1780179675617,55.99,73771.31,0.0,1.0,0.0,1e-05]
[1780179680652,55.99,73770.55,0.0,1.0,0.0,1e-05]
[1780179681659,55.99,73769.66,0.0,1.0,0.0,1e-05]
[1780179683672,55.99,73764.37,0.0,1.0,0.0,1e-05]
[1780179684523,55.99,73764.37,0.0,1.0,0.0,1e-05]
[1780179684725,55.99,73764.37,0.0,1.0,0.0,1e-05]
[1780179684820,55.99,73765.37,0.0,1.0,0.0,1e-05]
[1780179687701,55.99,73764.4,0.0,1.0,0.0,1e-05]
[1780179691210,55.99,73761.43,0.0,1.0,0.0,1e-05]
[1780179691729,55.99,73758.03,0.0,1.0,0.0,1e-05]
[1780179692736,55.99,73761.11,0.0,1.0,0.0,1e-05]
[1780179693743,55.99,73761.99,0.0,1.0,0.0,1e-05]
[1780179695623,55.99,73761.99,0.0,1.0,0.0,1e-05]
[1780179695724,55.99,73762.03,0.0,1.0,0.0,1e-05]
[1780179697771,55.99,73763.48,0.0,1.0,0.0,1e-05]
[1780179702806,55.99,73765.4,0.0,1.0,0.0,1e-05]
[1780179704821,55.99,73766.21,0.0,1.0,0.0,1e-05]
[1780179706491,55.99,73766.21,0.0,1.0,0.0,1e-05]
[1780179706720,55.99,73766.63,0.0,1.0,0.0,1e-05]
[1780179709855,55.99,73765.77,0.0,1.0,0.0,1e-05]
[1780179712876,55.99,73764.49,0.0,1.0,0.0,1e-05]
[1780179713858,55.99,73764.49,0.0,1.0,0.0,1e-05]
[1780179713974,55.99,73764.49,0.0,1.0,0.0,1e-05]
[1780179717672,55.99,73764.87,0.0,1.0,0.0,1e-05]
[1780179716903,55.99,73768.41,0.0,1.0,0.0,1e-05]
[1780179717911,55.99,73774.32,0.0,1.0,0.0,1e-05]
[1780179720183,55.99,73774.03,0.0,1.0,0.0,1e-05]
[1780179720222,55.99,73774.03,0.0,1.0,0.0,1e-05]
[1780179721940,55.99,73776.55,0.0,1.0,0.0,1e-05]
[1780179723953,55.99,73775.95,0.0,1.0,0.0,1e-05]
[1780179724960,55.99,73774.77,0.0,1.0,0.0,1e-05]
[1780179726712,55.99,73774.77,0.0,1.0,0.0,1e-05]
[1780179725968,55.99,73772.24,0.0,1.0,0.0,1e-05]
[1780179731003,55.99,73772.43,0.0,1.0,0.0,1e-05]
[1780179732010,55.99,73771.83,0.0,1.0,0.0,1e-05]
[1780179733881,55.99,73771.83,0.0,1.0,0.0,1e-05]
[1780179733974,55.99,73771.83,0.0,1.0,0.0,1e-05]
[1780179737046,55.99,73772.71,0.0,1.0,0.0,1e-05]
[1780179743088,55.99,73772.78,0.0,1.0,0.0,1e-05]
[1780179744061,55.99,73772.78,0.0,1.0,0.0,1e-05]
[1780179745102,55.99,73772.13,0.0,1.0,0.0,1e-05]
[1780179746473,55.99,73772.13,0.0,1.0,0.0,1e-05]
[1780179746722,55.99,73772.13,0.0,1.0,0.0,1e-05]
[1780179749618,55.99,73771.76,0.0,1.0,0.0,1e-05]
[1780179749722,55.99,73771.76,0.0,1.0,0.0,1e-05]
[1780179749673,55.99,73771.77,0.0,1.0,0.0,1e-05]
[1780179751144,55.99,73769.4,0.0,1.0,0.0,1e-05]
[1780179752151,55.99,73767.99,0.0,1.0,0.0,1e-05]
[1780179754017,55.99,73767.84,0.0,1.0,0.0,1e-05]
[1780179754223,55.99,73767.84,0.0,1.0,0.0,1e-05]
[1780179756179,55.99,73765.35,0.0,1.0,0.0,1e-05]
[1780179757186,55.99,73763.37,0.0,1.0,0.0,1e-05]
[1780179759201,55.99,73761.99,0.0,1.0,0.0,1e-05]
[1780179762222,55.99,73760.9,0.0,1.0,0.0,1e-05]
[1780179764003,55.99,73761.06,0.0,1.0,0.0,1e-05]
[1780179764222,55.99,73761.06,0.0,1.0,0.0,1e-05]
[1780179769274,55.99,73761.32,0.0,1.0,0.0,1e-05]
[1780179774312,55.99,73761.36,0.0,1.0,0.0,1e-05]
[1780179779347,55.99,73761.37,0.0,1.0,0.0,1e-05]
[1780179781414,55.99,73761.58,0.0,1.0,0.0,1e-05]
[1780179781470,55.99,73761.58,0.0,1.0,0.0,1e-05]
[1780179781511,55.99,73760.16,0.0,1.0,0.0,1e-05]
[1780179785390,55.99,73759.6,0.0,1.0,0.0,1e-05]
[1780179787404,55.99,73758.86,0.0,1.0,0.0,1e-05]
[1780179791978,55.99,73758.92,0.0,1.0,0.0,1e-05]
[1780179792221,55.99,73758.92,0.0,1.0,0.0,1e-05]
[1780179797474,55.99,73759.43,0.0,1.0,0.0,1e-05]
[1780179799488,55.99,73758.85,0.0,1.0,0.0,1e-05]
[1780179804207,55.99,73758.58,0.0,1.0,0.0,1e-05]
[1780179804222,55.99,73758.58,0.0,1.0,0.0,1e-05]
[1780179807544,55.99,73757.67,0.0,1.0,0.0,1e-05]
[1780179809838,55.99,73757.89,0.0,1.0,0.0,1e-05]
[1780179810736,55.99,73757.89,0.0,1.0,0.0,1e-05]
[1780179810815,55.99,73757.89,0.0,1.0,0.0,1e-05]
[1780179811956,55.99,73757.89,0.0,1.0,0.0,1e-05]
[1780179811971,55.99,73757.89,0.0,1.0,0.0,1e-05]
[1780179812040,55.99,73757.89,0.0,1.0,0.0,1e-05]
[1780179815691,55.99,73757.89,0.0,1.0,0.0,1e-05]
[1780179815723,55.99,73757.89,0.0,1.0,0.0,1e-05]
[1780179822649,55.99,73757.83,0.0,1.0,0.0,1e-05]
[1780179823666,55.99,73757.83,0.0,1.0,0.0,1e-05]
[1780179831712,55.99,73758.45,0.0,1.0,0.0,1e-05]
[1780179841784,55.99,73758.45,0.0,1.0,0.0,1e-05]
[1780179848833,55.99,73758.48,0.0,1.0,0.0,1e-05]
[1780179853869,55.99,73758.58,0.0,1.0,0.0,1e-05]
[1780179858904,55.99,73759.33,0.0,1.0,0.0,1e-05]
[1780179863377,55.99,73759.84,0.0,1.0,0.0,1e-05]
[1780179863471,55.99,73759.84,0.0,1.0,0.0,1e-05]
[1780179865088,55.99,73759.97,0.0,1.0,0.0,1e-05]
[1780179865232,55.99,73759.97,0.0,1.0,0.0,1e-05]
[1780179865475,55.99,73759.97,0.0,1.0,0.0,1e-05]
[1780179865571,55.99,73763.12,0.0,1.0,0.0,1e-05]
[1780179865953,55.99,73766.0,0.0,1.0,0.0,1e-05]
[1780179867390,55.99,73766.0,0.0,1.0,0.0,1e-05]
[1780179867473,55.99,73766.0,0.0,1.0,0.0,1e-05]
[1780179867544,55.99,73768.13,0.0,1.0,0.0,1e-05]
[1780179871887,55.99,73768.59,0.0,1.0,0.0,1e-05]
[1780179871977,55.99,73768.59,0.0,1.0,0.0,1e-05]
[1780179872027,55.99,73768.59,0.0,1.0,0.0,1e-05]
[1780179872225,55.99,73768.59,0.0,1.0,0.0,1e-05]
[1780179872325,55.99,73768.59,0.0,1.0,0.0,1e-05]
[1780179875017,55.99,73775.97,0.0,1.0,0.0,1e-05]
[1780179876791,55.99,73775.97,0.0,1.0,0.0,1e-05]
[1780179876973,55.99,73776.14,0.0,1.0,0.0,1e-05]
[1780179878149,55.99,73776.41,0.0,1.0,0.0,1e-05]
[1780179878223,55.99,73776.41,0.0,1.0,0.0,1e-05]
[1780179878321,55.99,73776.41,0.0,1.0,0.0,1e-05]
[1780179878475,55.99,73776.41,0.0,1.0,0.0,1e-05]
[1780179878529,55.99,73774.2,0.0,1.0,0.0,1e-05]
[1780179879045,55.99,73772.86,0.0,1.0,0.0,1e-05]
[1780179881059,55.99,73774.85,0.0,1.0,0.0,1e-05]
[1780179884392,55.99,73774.42,0.0,1.0,0.0,1e-05]
[1780179884471,55.99,73774.42,0.0,1.0,0.0,1e-05]
[1780179890312,55.99,73774.77,0.0,1.0,0.0,1e-05]
[1780179893177,55.99,73775.41,0.0,1.0,0.0,1e-05]
[1780179893223,55.99,73775.41,0.0,1.0,0.0,1e-05]
[1780179894796,55.99,73775.99,0.0,1.0,0.0,1e-05]
[1780179894878,55.99,73775.99,0.0,1.0,0.0,1e-05]
[1780179894823,55.99,73778.44,0.0,1.0,0.0,1e-05]
[1780179894971,55.99,73778.44,0.0,1.0,0.0,1e-05]
[1780179895157,55.99,73779.13,0.0,1.0,0.0,1e-05]
[1780179896164,55.99,73780.57,0.0,1.0,0.0,1e-05]
[1780179897171,55.99,73781.89,0.0,1.0,0.0,1e-05]
[1780179898493,55.99,73781.89,0.0,1.0,0.0,1e-05]
[1780179898722,55.99,73781.89,0.0,1.0,0.0,1e-05]
[1780179899185,55.99,73786.79,0.0,1.0,0.0,1e-05]
[1780179900192,55.99,73794.35,0.0,1.0,0.0,1e-05]
[1780179901889,55.99,73794.35,0.0,1.0,0.0,1e-05]
[1780179901199,55.99,73798.36,0.0,1.0,0.0,1e-05]
[1780179901971,55.99,73798.36,0.0,1.0,0.0,1e-05]
[1780179903213,55.99,73794.93,0.0,1.0,0.0,1e-05]
[1780179904220,55.99,73791.46,0.0,1.0,0.0,1e-05]
[1780179905673,55.99,73791.46,0.0,1.0,0.0,1e-05]
[1780179905684,55.99,73791.46,0.0,1.0,0.0,1e-05]
[1780179905723,55.99,73791.46,0.0,1.0,0.0,1e-05]
[1780179905775,55.99,73790.88,0.0,1.0,0.0,1e-05]
[1780179911269,55.99,73789.97,0.0,1.0,0.0,1e-05]
[1780179912124,55.99,73789.97,0.0,1.0,0.0,1e-05]
[1780179912218,55.99,73789.97,0.0,1.0,0.0,1e-05]
[1780179915297,55.99,73788.12,0.0,1.0,0.0,1e-05]
[1780179916970,55.99,73788.17,0.0,1.0,0.0,1e-05]
[1780179917080,55.99,73788.17,0.0,1.0,0.0,1e-05]
[1780179917223,55.99,73788.17,0.0,1.0,0.0,1e-05]
[1780179917311,55.99,73788.25,0.0,1.0,0.0,1e-05]
[1780179922346,55.99,73789.03,0.0,1.0,0.0,1e-05]
[1780179928388,55.99,73789.35,0.0,1.0,0.0,1e-05]
[1780179929885,55.99,73789.35,0.0,1.0,0.0,1e-05]
[1780179929968,55.99,73789.44,0.0,1.0,0.0,1e-05]
[1780179935437,55.99,73789.44,0.0,1.0,0.0,1e-05]
[1780179943780,55.99,73789.33,0.0,1.0,0.0,1e-05]
[1780179943971,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179944652,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179944738,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179944912,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179944754,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179944977,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179944961,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179952556,55.99,73789.27,0.0,1.0,0.0,1e-05]
[1780179957536,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179957726,55.99,73789.32,0.0,1.0,0.0,1e-05]
[1780179957734,55.99,73789.3,0.0,1.0,0.0,1e-05]
[1780179963634,55.99,73788.91,0.0,1.0,0.0,1e-05]
[1780179967663,55.99,73784.94,0.0,1.0,0.0,1e-05]
[1780179968310,55.99,73784.94,0.0,1.0,0.0,1e-05]
[1780179968670,55.99,73782.98,0.0,1.0,0.0,1e-05]
[1780179969678,55.99,73780.91,0.0,1.0,0.0,1e-05]
[1780179972804,55.99,73780.79,0.0,1.0,0.0,1e-05]
[1780179972972,55.99,73780.79,0.0,1.0,0.0,1e-05]
[1780179973959,55.99,73779.87,0.0,1.0,0.0,1e-05]
[1780179973978,55.99,73779.87,0.0,1.0,0.0,1e-05]
[1780179974031,55.99,73779.9,0.0,1.0,0.0,1e-05]
[1780179974221,55.99,73779.9,0.0,1.0,0.0,1e-05]
[1780179975720,55.99,73779.8,0.0,1.0,0.0,1e-05]
[1780179981762,55.99,73779.66,0.0,1.0,0.0,1e-05]
[1780179985284,55.99,73779.84,0.0,1.0,0.0,1e-05]
[1780179985487,55.99,73779.84,0.0,1.0,0.0,1e-05]
[1780179986149,55.99,73779.49,0.0,1.0,0.0,1e-05]
[1780179986222,55.99,73779.49,0.0,1.0,0.0,1e-05]
[1780179986264,55.99,73779.49,0.0,1.0,0.0,1e-05]
[1780179986473,55.99,73779.49,0.0,1.0,0.0,1e-05]
[1780179986797,55.99,73779.56,0.0,1.0,0.0,1e-05]
[1780179994854,55.99,73779.68,0.0,1.0,0.0,1e-05]
[1780179997875,55.99,73775.25,0.0,1.0,0.0,1e-05]
[1780179999724,55.99,73775.22,0.0,1.0,0.0,1e-05]
[1780179999971,55.99,73775.22,0.0,1.0,0.0,1e-05]
[1780180000635,55.99,73775.21,0.0,1.0,0.0,1e-05]
[1780180000643,55.99,73775.21,0.0,1.0,0.0,1e-05]
[1780180000721,55.99,73775.21,0.0,1.0,0.0,1e-05]
[1780180000869,55.99,73775.21,0.0,1.0,0.0,1e-05]
[1780180000896,55.99,73775.17,0.0,1.0,0.0,1e-05]
[1780180002726,55.99,73775.17,0.0,1.0,0.0,1e-05]
[1780180002800,55.99,73775.17,0.0,1.0,0.0,1e-05]
[1780180002910,55.99,73775.52,0.0,1.0,0.0,1e-05]
[1780180004924,55.99,73777.31,0.0,1.0,0.0,1e-05]
[1780180006723,55.99,73777.76,0.0,1.0,0.0,1e-05]
[1780180006938,55.99,73777.8,0.0,1.0,0.0,1e-05]
[1780180007260,55.99,73777.8,0.0,1.0,0.0,1e-05]
[1780180010728,55.99,73777.65,0.0,1.0,0.0,1e-05]
[1780180010821,55.99,73777.65,0.0,1.0,0.0,1e-05]
[1780180011395,55.99,73777.65,0.0,1.0,0.0,1e-05]
[1780180012725,55.99,73777.51,0.0,1.0,0.0,1e-05]
[1780180012980,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180013222,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180016724,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180016925,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180017026,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180018725,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180019002,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180018750,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180020723,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180020957,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180020821,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180024721,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180024820,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180025349,55.99,73777.24,0.0,1.0,0.0,1e-05]
[1780180028723,55.99,73777.31,0.0,1.0,0.0,1e-05]
[1780180028822,55.99,73777.31,0.0,1.0,0.0,1e-05]
[1780180029328,55.99,73777.31,0.0,1.0,0.0,1e-05]
[1780180032722,55.99,73777.28,0.0,1.0,0.0,1e-05]
[1780180033017,55.99,73777.28,0.0,1.0,0.0,1e-05]
[1780180032819,55.99,73776.87,0.0,1.0,0.0,1e-05]
[1780180033129,55.99,73779.09,0.0,1.0,0.0,1e-05]
[1780180034728,55.99,73779.09,0.0,1.0,0.0,1e-05]
[1780180034798,55.99,73779.09,0.0,1.0,0.0,1e-05]
[1780180034856,55.99,73779.09,0.0,1.0,0.0,1e-05]
[1780180034969,55.99,73779.09,0.0,1.0,0.0,1e-05]
[1780180034957,55.99,73780.65,0.0,1.0,0.0,1e-05]
[1780180035143,55.99,73781.82,0.0,1.0,0.0,1e-05]
[1780180038724,55.99,73782.42,0.0,1.0,0.0,1e-05]
[1780180038747,55.99,73782.42,0.0,1.0,0.0,1e-05]
[1780180038821,55.99,73782.43,0.0,1.0,0.0,1e-05]
[1780180040727,55.99,73782.45,0.0,1.0,0.0,1e-05]
[1780180040860,55.99,73782.45,0.0,1.0,0.0,1e-05]
[1780180040958,55.99,73782.58,0.0,1.0,0.0,1e-05]
[1780180044402,55.99,73782.59,0.0,1.0,0.0,1e-05]
[1780180044470,55.99,73782.59,0.0,1.0,0.0,1e-05]
[1780180044728,55.99,73782.59,0.0,1.0,0.0,1e-05]
[1780180044922,55.99,73782.59,0.0,1.0,0.0,1e-05]
[1780180044954,55.99,73782.59,0.0,1.0,0.0,1e-05]
[1780180047228,55.99,73781.02,0.0,1.0,0.0,1e-05]
[1780180048731,55.99,73781.02,0.0,1.0,0.0,1e-05]
[1780180048812,55.99,73781.02,0.0,1.0,0.0,1e-05]
[1780180048822,55.99,73780.72,0.0,1.0,0.0,1e-05]
[1780180051256,55.99,73781.02,0.0,1.0,0.0,1e-05]
[1780180052736,55.99,73781.02,0.0,1.0,0.0,1e-05]
[1780180052830,55.99,73781.02,0.0,1.0,0.0,1e-05]
[1780180052974,55.99,73780.98,0.0,1.0,0.0,1e-05]
[1780180054725,55.99,73780.47,0.0,1.0,0.0,1e-05]
[1780180054899,55.99,73780.47,0.0,1.0,0.0,1e-05]
[1780180054938,55.99,73780.47,0.0,1.0,0.0,1e-05]
[1780180054970,55.99,73780.47,0.0,1.0,0.0,1e-05]
[1780180055034,55.99,73779.75,0.0,1.0,0.0,1e-05]
[1780180056730,55.99,73779.53,0.0,1.0,0.0,1e-05]
[1780180056866,55.99,73779.53,0.0,1.0,0.0,1e-05]
[1780180056960,55.99,73779.53,0.0,1.0,0.0,1e-05]
[1780180060728,55.99,73779.68,0.0,1.0,0.0,1e-05]
[1780180060823,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180061543,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180064737,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180064832,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180065212,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180068728,55.99,73779.71,0.0,1.0,0.0,1e-05]
[1780180068903,55.99,73779.71,0.0,1.0,0.0,1e-05]
[1780180068997,55.99,73779.71,0.0,1.0,0.0,1e-05]
[1780180072731,55.99,73779.28,0.0,1.0,0.0,1e-05]
[1780180072783,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180073305,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180074726,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180074775,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180075415,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180077468,55.99,73779.78,0.0,1.0,0.0,1e-05]
[1780180077720,55.99,73779.78,0.0,1.0,0.0,1e-05]
[1780180077820,55.99,73781.14,0.0,1.0,0.0,1e-05]
[1780180078731,55.99,73781.14,0.0,1.0,0.0,1e-05]
[1780180078837,55.99,73781.14,0.0,1.0,0.0,1e-05]
[1780180078935,55.99,73781.35,0.0,1.0,0.0,1e-05]
[1780180080459,55.99,73782.68,0.0,1.0,0.0,1e-05]
[1780180086942,55.99,73782.67,0.0,1.0,0.0,1e-05]
[1780180086968,55.99,73782.67,0.0,1.0,0.0,1e-05]
[1780180092632,55.99,73782.83,0.0,1.0,0.0,1e-05]
[1780180092640,55.99,73782.83,0.0,1.0,0.0,1e-05]
[1780180092724,55.99,73782.83,0.0,1.0,0.0,1e-05]
[1780180092825,55.99,73782.83,0.0,1.0,0.0,1e-05]
[1780180092846,55.99,73782.85,0.0,1.0,0.0,1e-05]
[1780180093910,55.99,73782.85,0.0,1.0,0.0,1e-05]
[1780180096721,55.99,73782.85,0.0,1.0,0.0,1e-05]
[1780180096821,55.99,73782.85,0.0,1.0,0.0,1e-05]
[1780180101322,55.99,73782.85,0.0,1.0,0.0,1e-05]
[1780180101470,55.99,73782.85,0.0,1.0,0.0,1e-05]
[1780180107648,55.99,73783.27,0.0,1.0,0.0,1e-05]
[1780180108655,55.99,73781.92,0.0,1.0,0.0,1e-05]
[1780180111772,55.99,73781.41,0.0,1.0,0.0,1e-05]
[1780180111821,55.99,73781.23,0.0,1.0,0.0,1e-05]
[1780180114729,55.99,73781.25,0.0,1.0,0.0,1e-05]
[1780180114762,55.99,73781.25,0.0,1.0,0.0,1e-05]
[1780180114897,55.99,73781.25,0.0,1.0,0.0,1e-05]
[1780180114971,55.99,73781.25,0.0,1.0,0.0,1e-05]
[1780180115066,55.99,73781.25,0.0,1.0,0.0,1e-05]
[1780180115071,55.99,73781.25,0.0,1.0,0.0,1e-05]
[1780180115164,55.99,73781.25,0.0,1.0,0.0,1e-05]
[1780180115220,55.99,73781.25,0.0,1.0,0.0,1e-05]
[1780180118725,55.99,73782.73,0.0,1.0,0.0,1e-05]
[1780180125773,55.99,73782.99,0.0,1.0,0.0,1e-05]
[1780180132823,55.99,73782.99,0.0,1.0,0.0,1e-05]
[1780180136851,55.99,73781.9,0.0,1.0,0.0,1e-05]
[1780180137636,55.99,73781.9,0.0,1.0,0.0,1e-05]
[1780180137645,55.99,73781.9,0.0,1.0,0.0,1e-05]
[1780180137731,55.99,73781.9,0.0,1.0,0.0,1e-05]
[1780180137858,55.99,73781.33,0.0,1.0,0.0,1e-05]
[1780180138778,55.99,73781.33,0.0,1.0,0.0,1e-05]
[1780180138968,55.99,73781.33,0.0,1.0,0.0,1e-05]
[1780180140879,55.99,73780.36,0.0,1.0,0.0,1e-05]
[1780180141886,55.99,73779.64,0.0,1.0,0.0,1e-05]
[1780180146921,55.99,73779.42,0.0,1.0,0.0,1e-05]
[1780180148935,55.99,73778.22,0.0,1.0,0.0,1e-05]
[1780180149659,55.99,73778.22,0.0,1.0,0.0,1e-05]
[1780180150731,55.99,73778.22,0.0,1.0,0.0,1e-05]
[1780180155984,55.99,73778.54,0.0,1.0,0.0,1e-05]
[1780180160493,55.99,73778.48,0.0,1.0,0.0,1e-05]
[1780180160725,55.99,73778.48,0.0,1.0,0.0,1e-05]
[1780180166058,55.99,73780.85,0.0,1.0,0.0,1e-05]
[1780180170086,55.99,73781.44,0.0,1.0,0.0,1e-05]
[1780180171093,55.99,73781.68,0.0,1.0,0.0,1e-05]
[1780180178142,55.99,73781.91,0.0,1.0,0.0,1e-05]
[1780180183177,55.99,73781.88,0.0,1.0,0.0,1e-05]
[1780180189217,55.99,73781.88,0.0,1.0,0.0,1e-05]
[1780180198292,55.99,73786.54,0.0,1.0,0.0,1e-05]
[1780180199955,55.99,73786.54,0.0,1.0,0.0,1e-05]
[1780180200032,55.99,73798.07,0.0,1.0,0.0,1e-05]
[1780180200730,55.99,73798.07,0.0,1.0,0.0,1e-05]
[1780180200819,55.99,73802.83,0.0,1.0,0.0,1e-05]
[1780180201306,55.99,73802.3,0.0,1.0,0.0,1e-05]
[1780180203320,55.99,73802.98,0.0,1.0,0.0,1e-05]
[1780180207348,55.99,73802.44,0.0,1.0,0.0,1e-05]
[1780180208355,55.99,73799.06,0.0,1.0,0.0,1e-05]
[1780180212070,55.99,73796.85,0.0,1.0,0.0,1e-05]
[1780180212730,55.99,73796.85,0.0,1.0,0.0,1e-05]
[1780180212823,55.99,73796.03,0.0,1.0,0.0,1e-05]
[1780180218425,55.99,73796.18,0.0,1.0,0.0,1e-05]
[1780180223461,55.99,73796.45,0.0,1.0,0.0,1e-05]
[1780180226685,55.99,73796.7,0.0,1.0,0.0,1e-05]
[1780180226720,55.99,73796.7,0.0,1.0,0.0,1e-05]
[1780180231517,55.99,73796.11,0.0,1.0,0.0,1e-05]
[1780180236552,55.99,73796.44,0.0,1.0,0.0,1e-05]
[1780180237374,55.99,73796.44,0.0,1.0,0.0,1e-05]
[1780180237474,55.99,73796.44,0.0,1.0,0.0,1e-05]
[1780180241587,55.99,73800.53,0.0,1.0,0.0,1e-05]
[1780180242594,55.99,73801.45,0.0,1.0,0.0,1e-05]
[1780180243601,55.99,73802.19,0.0,1.0,0.0,1e-05]
[1780180245149,55.99,73802.19,0.0,1.0,0.0,1e-05]
[1780180245222,55.99,73802.19,0.0,1.0,0.0,1e-05]
[1780180246622,55.99,73801.54,0.0,1.0,0.0,1e-05]
[1780180248636,55.99,73802.08,0.0,1.0,0.0,1e-05]
[1780180253682,55.99,73801.95,0.0,1.0,0.0,1e-05]
[1780180255690,55.99,73800.62,0.0,1.0,0.0,1e-05]
[1780180256694,55.99,73794.2,0.0,1.0,0.0,1e-05]
[1780180257701,55.99,73791.85,0.0,1.0,0.0,1e-05]
[1780180259610,55.99,73791.8,0.0,1.0,0.0,1e-05]
[1780180259721,55.99,73791.8,0.0,1.0,0.0,1e-05]
[1780180265758,55.99,73791.97,0.0,1.0,0.0,1e-05]
[1780180269786,55.99,73792.51,0.0,1.0,0.0,1e-05]
[1780180270602,55.99,73792.51,0.0,1.0,0.0,1e-05]
[1780180270719,55.99,73792.51,0.0,1.0,0.0,1e-05]
[1780180276835,55.99,73787.19,0.0,1.0,0.0,1e-05]
[1780180277842,55.99,73786.63,0.0,1.0,0.0,1e-05]
[1780180278853,55.99,73785.34,0.0,1.0,0.0,1e-05]
[1780180281708,55.99,73785.67,0.0,1.0,0.0,1e-05]
[1780180281720,55.99,73785.67,0.0,1.0,0.0,1e-05]
[1780180284577,55.99,73786.18,0.0,1.0,0.0,1e-05]
[1780180284894,55.99,73791.74,0.0,1.0,0.0,1e-05]
[1780180285901,55.99,73792.74,0.0,1.0,0.0,1e-05]
[1780180287922,55.99,73793.45,0.0,1.0,0.0,1e-05]
[1780180288602,55.99,73793.45,0.0,1.0,0.0,1e-05]
[1780180288726,55.99,73793.45,0.0,1.0,0.0,1e-05]
[1780180289937,55.99,73790.71,0.0,1.0,0.0,1e-05]
[1780180290943,55.99,73789.47,0.0,1.0,0.0,1e-05]
[1780180291950,55.99,73789.4,0.0,1.0,0.0,1e-05]
[1780180296986,55.99,73790.46,0.0,1.0,0.0,1e-05]
[1780180297992,55.99,73789.68,0.0,1.0,0.0,1e-05]
[1780180299958,55.99,73789.72,0.0,1.0,0.0,1e-05]
[1780180299970,55.99,73789.72,0.0,1.0,0.0,1e-05]
[1780180306048,55.99,73789.46,0.0,1.0,0.0,1e-05]
[1780180311229,55.99,73789.4,0.0,1.0,0.0,1e-05]
[1780180317310,55.99,73789.25,0.0,1.0,0.0,1e-05]
[1780180317471,55.99,73789.25,0.0,1.0,0.0,1e-05]
[1780180325182,55.99,73789.45,0.0,1.0,0.0,1e-05]
[1780180328203,55.99,73788.88,0.0,1.0,0.0,1e-05]
[1780180330959,55.99,73788.97,0.0,1.0,0.0,1e-05]
[1780180332742,55.99,73788.97,0.0,1.0,0.0,1e-05]
[1780180332831,55.99,73788.97,0.0,1.0,0.0,1e-05]
[1780180335530,55.99,73788.68,0.0,1.0,0.0,1e-05]
[1780180335718,55.99,73788.68,0.0,1.0,0.0,1e-05]
[1780180338578,55.99,73788.63,0.0,1.0,0.0,1e-05]
[1780180338724,55.99,73788.63,0.0,1.0,0.0,1e-05]
[1780180338815,55.99,73788.63,0.0,1.0,0.0,1e-05]
[1780180343308,55.99,73789.9,0.0,1.0,0.0,1e-05]
[1780180348343,55.99,73789.55,0.0,1.0,0.0,1e-05]
[1780180349394,55.99,73790.01,0.0,1.0,0.0,1e-05]
[1780180349474,55.99,73790.01,0.0,1.0,0.0,1e-05]
[1780180350753,55.99,73790.03,0.0,1.0,0.0,1e-05]
[1780180350872,55.99,73790.03,0.0,1.0,0.0,1e-05]
[1780180350972,55.99,73790.03,0.0,1.0,0.0,1e-05]
[1780180351364,55.99,73789.82,0.0,1.0,0.0,1e-05]
[1780180357406,55.99,73789.68,0.0,1.0,0.0,1e-05]
[1780180362441,55.99,73790.04,0.0,1.0,0.0,1e-05]
[1780180364455,55.99,73788.28,0.0,1.0,0.0,1e-05]
[1780180369490,55.99,73788.33,0.0,1.0,0.0,1e-05]
[1780180372588,55.99,73787.17,0.0,1.0,0.0,1e-05]
[1780180372720,55.99,73787.17,0.0,1.0,0.0,1e-05]
[1780180372760,55.99,73787.17,0.0,1.0,0.0,1e-05]
[1780180372874,55.99,73787.17,0.0,1.0,0.0,1e-05]
[1780180372970,55.99,73787.17,0.0,1.0,0.0,1e-05]
[1780180373069,55.99,73787.17,0.0,1.0,0.0,1e-05]
[1780180379560,55.99,73787.09,0.0,1.0,0.0,1e-05]
[1780180383588,55.99,73789.1,0.0,1.0,0.0,1e-05]
[1780180386478,55.99,73788.95,0.0,1.0,0.0,1e-05]
[1780180386619,55.99,73788.95,0.0,1.0,0.0,1e-05]
[1780180386685,55.99,73788.95,0.0,1.0,0.0,1e-05]
[1780180386728,55.99,73788.95,0.0,1.0,0.0,1e-05]
[1780180386781,55.99,73789.16,0.0,1.0,0.0,1e-05]
[1780180390638,55.99,73791.11,0.0,1.0,0.0,1e-05]
[1780180394306,55.99,73792.28,0.0,1.0,0.0,1e-05]
[1780180394471,55.99,73792.99,0.0,1.0,0.0,1e-05]
[1780180397516,55.99,73793.24,0.0,1.0,0.0,1e-05]
[1780180399701,55.99,73790.55,0.0,1.0,0.0,1e-05]
[1780180400708,55.99,73785.98,0.0,1.0,0.0,1e-05]
[1780180401715,55.99,73783.52,0.0,1.0,0.0,1e-05]
[1780180402722,55.99,73787.2,0.0,1.0,0.0,1e-05]
[1780180404398,55.99,73787.2,0.0,1.0,0.0,1e-05]
[1780180403729,55.99,73789.53,0.0,1.0,0.0,1e-05]
[1780180404461,55.99,73789.53,0.0,1.0,0.0,1e-05]
[1780180404470,55.99,73789.53,0.0,1.0,0.0,1e-05]
[1780180404591,55.99,73789.53,0.0,1.0,0.0,1e-05]
[1780180404727,55.99,73789.53,0.0,1.0,0.0,1e-05]
[1780180404736,55.99,73789.03,0.0,1.0,0.0,1e-05]
[1780180409771,55.99,73789.24,0.0,1.0,0.0,1e-05]
[1780180412792,55.99,73789.18,0.0,1.0,0.0,1e-05]
[1780180417827,55.99,73789.42,0.0,1.0,0.0,1e-05]
[1780180422575,55.99,73789.04,0.0,1.0,0.0,1e-05]
[1780180425553,55.99,73789.68,0.0,1.0,0.0,1e-05]
[1780180425631,55.99,73789.68,0.0,1.0,0.0,1e-05]
[1780180425721,55.99,73789.68,0.0,1.0,0.0,1e-05]
[1780180425759,55.99,73789.68,0.0,1.0,0.0,1e-05]
[1780180425973,55.99,73789.68,0.0,1.0,0.0,1e-05]
[1780180426009,55.99,73789.73,0.0,1.0,0.0,1e-05]
[1780180431925,55.99,73789.61,0.0,1.0,0.0,1e-05]
[1780180436960,55.99,73793.61,0.0,1.0,0.0,1e-05]
[1780180437967,55.99,73796.71,0.0,1.0,0.0,1e-05]
[1780180439786,55.99,73796.71,0.0,1.0,0.0,1e-05]
[1780180439835,55.99,73796.71,0.0,1.0,0.0,1e-05]
[1780180439841,55.99,73796.71,0.0,1.0,0.0,1e-05]
[1780180439977,55.99,73796.71,0.0,1.0,0.0,1e-05]
[1780180439981,55.99,73796.78,0.0,1.0,0.0,1e-05]
[1780180443002,55.99,73795.47,0.0,1.0,0.0,1e-05]
[1780180452065,55.99,73795.27,0.0,1.0,0.0,1e-05]
[1780180454082,55.99,73791.49,0.0,1.0,0.0,1e-05]
[1780180456766,55.99,73790.72,0.0,1.0,0.0,1e-05]
[1780180456844,55.99,73790.72,0.0,1.0,0.0,1e-05]
[1780180456930,55.99,73790.72,0.0,1.0,0.0,1e-05]
[1780180456971,55.99,73790.72,0.0,1.0,0.0,1e-05]
[1780180456995,55.99,73790.72,0.0,1.0,0.0,1e-05]
[1780180457103,55.99,73790.65,0.0,1.0,0.0,1e-05]
[1780180460124,55.99,73788.62,0.0,1.0,0.0,1e-05]
[1780180460724,55.99,73788.62,0.0,1.0,0.0,1e-05]
[1780180460845,55.99,73788.62,0.0,1.0,0.0,1e-05]
[1780180461131,55.99,73787.99,0.0,1.0,0.0,1e-05]
[1780180464725,55.99,73789.12,0.0,1.0,0.0,1e-05]
[1780180464898,55.99,73789.12,0.0,1.0,0.0,1e-05]
[1780180465161,55.99,73789.44,0.0,1.0,0.0,1e-05]
[1780180467175,55.99,73791.4,0.0,1.0,0.0,1e-05]
[1780180468182,55.99,73792.54,0.0,1.0,0.0,1e-05]
[1780180468730,55.99,73792.54,0.0,1.0,0.0,1e-05]
[1780180468737,55.99,73792.54,0.0,1.0,0.0,1e-05]
[1780180468887,55.99,73792.54,0.0,1.0,0.0,1e-05]
[1780180468970,55.99,73792.54,0.0,1.0,0.0,1e-05]
[1780180469189,55.99,73792.88,0.0,1.0,0.0,1e-05]
[1780180470732,55.99,73792.88,0.0,1.0,0.0,1e-05]
[1780180471132,55.99,73792.88,0.0,1.0,0.0,1e-05]
[1780180471238,55.99,73792.27,0.0,1.0,0.0,1e-05]
[1780180472210,55.99,73790.79,0.0,1.0,0.0,1e-05]
[1780180472720,55.99,73790.79,0.0,1.0,0.0,1e-05]
[1780180473031,55.99,73790.79,0.0,1.0,0.0,1e-05]
[1780180473217,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180474722,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180475194,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180475295,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180476721,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180477424,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180477500,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180478722,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180479012,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180479114,55.99,73790.57,0.0,1.0,0.0,1e-05]
[1780180482723,55.99,73791.34,0.0,1.0,0.0,1e-05]
[1780180482883,55.99,73791.34,0.0,1.0,0.0,1e-05]
[1780180483286,55.99,73791.47,0.0,1.0,0.0,1e-05]
[1780180484159,55.99,73791.47,0.0,1.0,0.0,1e-05]
[1780180484219,55.99,73791.47,0.0,1.0,0.0,1e-05]
[1780180484725,55.99,73791.51,0.0,1.0,0.0,1e-05]
[1780180484833,55.99,73791.51,0.0,1.0,0.0,1e-05]
[1780180485301,55.99,73791.48,0.0,1.0,0.0,1e-05]
[1780180488720,55.99,73791.35,0.0,1.0,0.0,1e-05]
[1780180488803,55.99,73791.35,0.0,1.0,0.0,1e-05]
[1780180489329,55.99,73790.79,0.0,1.0,0.0,1e-05]
[1780180490719,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180490839,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180492350,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180494719,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180494724,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180494820,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180496724,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180497242,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180497343,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180500720,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180501142,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180501243,55.99,73790.66,0.0,1.0,0.0,1e-05]
[1780180504719,55.99,73790.56,0.0,1.0,0.0,1e-05]
[1780180505138,55.99,73790.56,0.0,1.0,0.0,1e-05]
[1780180506721,55.99,73790.56,0.0,1.0,0.0,1e-05]
[1780180507434,55.99,73790.56,0.0,1.0,0.0,1e-05]
[1780180507454,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180510720,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180510864,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180510966,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180511816,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180511968,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180514720,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180515266,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180515367,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180516719,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180517176,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180517525,55.99,73790.53,0.0,1.0,0.0,1e-05]
[1780180523567,55.99,73790.58,0.0,1.0,0.0,1e-05]
[1780180526588,55.99,73787.1,0.0,1.0,0.0,1e-05]
[1780180527411,55.99,73787.1,0.0,1.0,0.0,1e-05]
[1780180527423,55.99,73787.1,0.0,1.0,0.0,1e-05]
[1780180527471,55.99,73787.1,0.0,1.0,0.0,1e-05]
[1780180527527,55.99,73787.1,0.0,1.0,0.0,1e-05]
[1780180527595,55.99,73786.46,0.0,1.0,0.0,1e-05]
[1780180528543,55.99,73786.46,0.0,1.0,0.0,1e-05]
[1780180528720,55.99,73786.37,0.0,1.0,0.0,1e-05]
[1780180530720,55.99,73786.37,0.0,1.0,0.0,1e-05]
[1780180530728,55.99,73786.37,0.0,1.0,0.0,1e-05]
[1780180530741,55.99,73786.62,0.0,1.0,0.0,1e-05]
[1780180531623,55.99,73786.44,0.0,1.0,0.0,1e-05]
[1780180533637,55.99,73787.3,0.0,1.0,0.0,1e-05]
[1780180534650,55.99,73787.3,0.0,1.0,0.0,1e-05]
[1780180534724,55.99,73787.3,0.0,1.0,0.0,1e-05]
[1780180534858,55.99,73787.64,0.0,1.0,0.0,1e-05]
[1780180535712,55.99,73787.64,0.0,1.0,0.0,1e-05]
[1780180535725,55.99,73787.64,0.0,1.0,0.0,1e-05]
[1780180535732,55.99,73788.71,0.0,1.0,0.0,1e-05]
[1780180536725,55.99,73788.71,0.0,1.0,0.0,1e-05]
[1780180536801,55.99,73788.71,0.0,1.0,0.0,1e-05]
[1780180536824,55.99,73789.27,0.0,1.0,0.0,1e-05]
[1780180538722,55.99,73789.27,0.0,1.0,0.0,1e-05]
[1780180539028,55.99,73789.27,0.0,1.0,0.0,1e-05]
[1780180539127,55.99,73789.31,0.0,1.0,0.0,1e-05]
[1780180542721,55.99,73789.36,0.0,1.0,0.0,1e-05]
[1780180543085,55.99,73789.36,0.0,1.0,0.0,1e-05]
[1780180543180,55.99,73789.31,0.0,1.0,0.0,1e-05]
[1780180544726,55.99,73789.3,0.0,1.0,0.0,1e-05]
[1780180544737,55.99,73789.3,0.0,1.0,0.0,1e-05]
[1780180544822,55.99,73789.3,0.0,1.0,0.0,1e-05]
[1780180545702,55.99,73789.3,0.0,1.0,0.0,1e-05]
[1780180545725,55.99,73789.3,0.0,1.0,0.0,1e-05]
[1780180548720,55.99,73789.31,0.0,1.0,0.0,1e-05]
[1780180548928,55.99,73789.31,0.0,1.0,0.0,1e-05]
[1780180549027,55.99,73789.29,0.0,1.0,0.0,1e-05]
[1780180550722,55.99,73789.29,0.0,1.0,0.0,1e-05]
[1780180551271,55.99,73789.29,0.0,1.0,0.0,1e-05]
[1780180551371,55.99,73789.29,0.0,1.0,0.0,1e-05]
[1780180552770,55.99,73791.0,0.0,1.0,0.0,1e-05]
[1780180554089,55.99,73791.0,0.0,1.0,0.0,1e-05]
[1780180554221,55.99,73791.0,0.0,1.0,0.0,1e-05]
[1780180554729,55.99,73791.12,0.0,1.0,0.0,1e-05]
[1780180554758,55.99,73791.12,0.0,1.0,0.0,1e-05]
[1780180555357,55.99,73791.18,0.0,1.0,0.0,1e-05]
[1780180556727,55.99,73790.78,0.0,1.0,0.0,1e-05]
[1780180556848,55.99,73790.78,0.0,1.0,0.0,1e-05]
[1780180556944,55.99,73790.52,0.0,1.0,0.0,1e-05]
[1780180562899,55.99,73790.64,0.0,1.0,0.0,1e-05]
[1780180562968,55.99,73790.64,0.0,1.0,0.0,1e-05]
[1780180572910,55.99,73790.56,0.0,1.0,0.0,1e-05]
[1780180577945,55.99,73790.62,0.0,1.0,0.0,1e-05]
[1780180583987,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180584723,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180584968,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180585058,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180585700,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180587309,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180589103,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180589223,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180591039,55.99,73790.68,0.0,1.0,0.0,1e-05]
[1780180596074,55.99,73790.92,0.0,1.0,0.0,1e-05]
[1780180604529,55.99,73790.7,0.0,1.0,0.0,1e-05]
[1780180605137,55.99,73791.5,0.0,1.0,0.0,1e-05]
[1780180606187,55.99,73791.5,0.0,1.0,0.0,1e-05]
[1780180606221,55.99,73791.5,0.0,1.0,0.0,1e-05]
[1780180606237,55.99,73792.59,0.0,1.0,0.0,1e-05]
[1780180607152,55.99,73793.94,0.0,1.0,0.0,1e-05]
[1780180608371,55.99,73793.94,0.0,1.0,0.0,1e-05]
[1780180608470,55.99,73793.94,0.0,1.0,0.0,1e-05]
[1780180608571,55.99,73796.4,0.0,1.0,0.0,1e-05]
[1780180609166,55.99,73797.05,0.0,1.0,0.0,1e-05]
[1780180614201,55.99,73797.08,0.0,1.0,0.0,1e-05]
[1780180617222,55.99,73796.35,0.0,1.0,0.0,1e-05]
[1780180620257,55.99,73796.14,0.0,1.0,0.0,1e-05]
[1780180620473,55.99,73796.14,0.0,1.0,0.0,1e-05]
[1780180624271,55.99,73794.57,0.0,1.0,0.0,1e-05]
[1780180632327,55.99,73790.0,0.0,1.0,0.0,1e-05]
[1780180633334,55.99,73788.27,0.0,1.0,0.0,1e-05]
[1780180633830,55.99,73788.27,0.0,1.0,0.0,1e-05]
[1780180633969,55.99,73788.27,0.0,1.0,0.0,1e-05]
[1780180639376,55.99,73788.46,0.0,1.0,0.0,1e-05]
[1780180643404,55.99,73787.87,0.0,1.0,0.0,1e-05]
[1780180648441,55.99,73788.17,0.0,1.0,0.0,1e-05]
[1780180650456,55.99,73789.1,0.0,1.0,0.0,1e-05]
[1780180652528,55.99,73790.15,0.0,1.0,0.0,1e-05]
[1780180652723,55.99,73790.15,0.0,1.0,0.0,1e-05]
[1780180658512,55.99,73789.28,0.0,1.0,0.0,1e-05]
[1780180659519,55.99,73790.13,0.0,1.0,0.0,1e-05]
[1780180661866,55.99,73790.25,0.0,1.0,0.0,1e-05]
[1780180661969,55.99,73790.25,0.0,1.0,0.0,1e-05]
[1780180667576,55.99,73789.35,0.0,1.0,0.0,1e-05]
[1780180668583,55.99,73786.95,0.0,1.0,0.0,1e-05]
[1780180669590,55.99,73783.48,0.0,1.0,0.0,1e-05]
[1780180669831,55.99,73783.48,0.0,1.0,0.0,1e-05]
[1780180669970,55.99,73783.48,0.0,1.0,0.0,1e-05]
[1780180675632,55.99,73775.46,0.0,1.0,0.0,1e-05]
[1780180676190,55.99,73775.46,0.0,1.0,0.0,1e-05]
[1780180676423,55.99,73775.46,0.0,1.0,0.0,1e-05]
[1780180676721,55.99,73775.46,0.0,1.0,0.0,1e-05]
[1780180676743,55.99,73774.46,0.0,1.0,0.0,1e-05]
[1780180677646,55.99,73773.3,0.0,1.0,0.0,1e-05]
[1780180678321,55.99,73773.3,0.0,1.0,0.0,1e-05]
[1780180678471,55.99,73773.3,0.0,1.0,0.0,1e-05]
[1780180680667,55.99,73771.31,0.0,1.0,0.0,1e-05]
[1780180685702,55.99,73770.23,0.0,1.0,0.0,1e-05]
[1780180690737,55.99,73770.17,0.0,1.0,0.0,1e-05]
[1780180692751,55.99,73764.6,0.0,1.0,0.0,1e-05]
[1780180693758,55.99,73753.47,0.0,1.0,0.0,1e-05]
[1780180694765,55.99,73748.26,0.0,1.0,0.0,1e-05]
[1780180695772,55.99,73747.34,0.0,1.0,0.0,1e-05]
[1780180696779,55.99,73746.59,0.0,1.0,0.0,1e-05]
[1780180698266,55.99,73745.56,0.0,1.0,0.0,1e-05]
[1780180699800,55.99,73746.72,0.0,1.0,0.0,1e-05]
[1780180702380,55.99,73746.23,0.0,1.0,0.0,1e-05]
[1780180702468,55.99,73746.23,0.0,1.0,0.0,1e-05]
[1780180703828,55.99,73747.22,0.0,1.0,0.0,1e-05]
[1780180705842,55.99,73746.3,0.0,1.0,0.0,1e-05]
[1780180707607,55.99,73746.3,0.0,1.0,0.0,1e-05]
[1780180707706,55.99,73747.14,0.0,1.0,0.0,1e-05]
[1780180709869,55.99,73748.92,0.0,1.0,0.0,1e-05]
[1780180711157,55.99,73748.92,0.0,1.0,0.0,1e-05]
[1780180711219,55.99,73748.92,0.0,1.0,0.0,1e-05]
[1780180711306,55.99,73748.63,0.0,1.0,0.0,1e-05]
[1780180711884,55.99,73750.17,0.0,1.0,0.0,1e-05]
[1780180713898,55.99,73753.16,0.0,1.0,0.0,1e-05]
[1780180715912,55.99,73754.13,0.0,1.0,0.0,1e-05]
[1780180717925,55.99,73753.58,0.0,1.0,0.0,1e-05]
[1780180719940,55.99,73754.88,0.0,1.0,0.0,1e-05]
[1780180721463,55.99,73754.88,0.0,1.0,0.0,1e-05]
[1780180721562,55.99,73751.26,0.0,1.0,0.0,1e-05]
[1780180722657,55.99,73751.26,0.0,1.0,0.0,1e-05]
[1780180722722,55.99,73751.26,0.0,1.0,0.0,1e-05]
[1780180722695,55.99,73750.22,0.0,1.0,0.0,1e-05]
[1780180724977,55.99,73749.23,0.0,1.0,0.0,1e-05]
[1780180725984,55.99,73746.51,0.0,1.0,0.0,1e-05]
[1780180728951,55.99,73746.17,0.0,1.0,0.0,1e-05]
[1780180728969,55.99,73746.17,0.0,1.0,0.0,1e-05]
[1780180735354,55.99,73745.62,0.0,1.0,0.0,1e-05]
[1780180735383,55.99,73740.39,0.0,1.0,0.0,1e-05]
[1780180736203,55.99,73740.39,0.0,1.0,0.0,1e-05]
[1780180736221,55.99,73740.39,0.0,1.0,0.0,1e-05]
[1780180736268,55.99,73738.14,0.0,1.0,0.0,1e-05]
[1780180737063,55.99,73734.79,0.0,1.0,0.0,1e-05]
[1780180738069,55.99,73735.6,0.0,1.0,0.0,1e-05]
[1780180742201,55.99,73741.46,0.0,1.0,0.0,1e-05]
[1780180743192,55.99,73741.46,0.0,1.0,0.0,1e-05]
[1780180743218,55.99,73741.46,0.0,1.0,0.0,1e-05]
[1780180751159,55.99,73741.34,0.0,1.0,0.0,1e-05]
[1780180751160,55.99,73740.46,0.0,1.0,0.0,1e-05]
[1780180752727,55.99,73740.46,0.0,1.0,0.0,1e-05]
[1780180758598,55.99,73741.13,0.0,1.0,0.0,1e-05]
[1780180758721,55.99,73741.13,0.0,1.0,0.0,1e-05]
[1780180759216,55.99,73741.74,0.0,1.0,0.0,1e-05]
[1780180764253,55.99,73741.56,0.0,1.0,0.0,1e-05]
[1780180769287,55.99,73741.74,0.0,1.0,0.0,1e-05]
[1780180771302,55.99,73741.98,0.0,1.0,0.0,1e-05]
[1780180773316,55.99,73740.3,0.0,1.0,0.0,1e-05]
[1780180774323,55.99,73738.52,0.0,1.0,0.0,1e-05]
[1780180775329,55.99,73736.46,0.0,1.0,0.0,1e-05]
[1780180776337,55.99,73734.57,0.0,1.0,0.0,1e-05]
[1780180781372,55.99,73733.97,0.0,1.0,0.0,1e-05]
[1780180783119,55.99,73733.97,0.0,1.0,0.0,1e-05]
[1780180783389,55.99,73731.98,0.0,1.0,0.0,1e-05]
[1780180785401,55.99,73729.36,0.0,1.0,0.0,1e-05]
[1780180793458,55.99,73729.73,0.0,1.0,0.0,1e-05]
[1780180799281,55.99,73729.53,0.0,1.0,0.0,1e-05]
[1780180801515,55.99,73723.95,0.0,1.0,0.0,1e-05]
[1780180802522,55.99,73717.7,0.0,1.0,0.0,1e-05]
[1780180804536,55.99,73717.27,0.0,1.0,0.0,1e-05]
[1780180805543,55.99,73700.91,0.0,1.0,0.0,1e-05]
[1780180806557,55.99,73698.65,0.0,1.0,0.0,1e-05]
[1780180807562,55.99,73700.48,0.0,1.0,0.0,1e-05]
[1780180808758,55.99,73700.48,0.0,1.0,0.0,1e-05]
[1780180808840,55.99,73700.48,0.0,1.0,0.0,1e-05]
[1780180808859,55.99,73701.2,0.0,1.0,0.0,1e-05]
[1780180810219,55.99,73701.71,0.0,1.0,0.0,1e-05]
[1780180812597,55.99,73700.82,0.0,1.0,0.0,1e-05]
[1780180815618,55.99,73703.2,0.0,1.0,0.0,1e-05]
[1780180815949,55.99,73703.2,0.0,1.0,0.0,1e-05]
[1780180816731,55.99,73703.2,0.0,1.0,0.0,1e-05]
[1780180816789,55.99,73706.33,0.0,1.0,0.0,1e-05]
[1780180817632,55.99,73706.87,0.0,1.0,0.0,1e-05]
[1780180821660,55.99,73712.78,0.0,1.0,0.0,1e-05]
[1780180822667,55.99,73714.52,0.0,1.0,0.0,1e-05]
[1780180823674,55.99,73717.06,0.0,1.0,0.0,1e-05]
[1780180825688,55.99,73717.69,0.0,1.0,0.0,1e-05]
[1780180826695,55.99,73718.2,0.0,1.0,0.0,1e-05]
[1780180827789,55.99,73718.2,0.0,1.0,0.0,1e-05]
[1780180827891,55.99,73719.19,0.0,1.0,0.0,1e-05]
[1780180828709,55.99,73716.09,0.0,1.0,0.0,1e-05]
[1780180828975,55.99,73716.09,0.0,1.0,0.0,1e-05]
[1780180829716,55.99,73714.81,0.0,1.0,0.0,1e-05]
[1780180830723,55.99,73711.89,0.0,1.0,0.0,1e-05]
[1780180831730,55.99,73711.49,0.0,1.0,0.0,1e-05]
[1780180832509,55.99,73711.49,0.0,1.0,0.0,1e-05]
[1780180832737,55.99,73710.72,0.0,1.0,0.0,1e-05]
[1780180834969,55.99,73710.8,0.0,1.0,0.0,1e-05]
[1780180835759,55.99,73710.27,0.0,1.0,0.0,1e-05]
[1780180840794,55.99,73711.49,0.0,1.0,0.0,1e-05]
[1780180842808,55.99,73712.13,0.0,1.0,0.0,1e-05]
[1780180843815,55.99,73712.84,0.0,1.0,0.0,1e-05]
[1780180850869,55.99,73713.06,0.0,1.0,0.0,1e-05]
[1780180852883,55.99,73715.86,0.0,1.0,0.0,1e-05]
[1780180853890,55.99,73716.38,0.0,1.0,0.0,1e-05]
[1780180854897,55.99,73717.09,0.0,1.0,0.0,1e-05]
[1780180855904,55.99,73717.63,0.0,1.0,0.0,1e-05]
[1780180859932,55.99,73718.75,0.0,1.0,0.0,1e-05]
[1780180860939,55.99,73720.4,0.0,1.0,0.0,1e-05]
[1780180863960,55.99,73718.72,0.0,1.0,0.0,1e-05]
[1780180864968,55.99,73717.84,0.0,1.0,0.0,1e-05]
[1780180865974,55.99,73717.03,0.0,1.0,0.0,1e-05]
[1780180872016,55.99,73717.27,0.0,1.0,0.0,1e-05]
[1780180876044,55.99,73713.25,0.0,1.0,0.0,1e-05]
[1780180877051,55.99,73711.05,0.0,1.0,0.0,1e-05]
[1780180878058,55.99,73711.56,0.0,1.0,0.0,1e-05]
[1780180882086,55.99,73710.13,0.0,1.0,0.0,1e-05]
[1780180885107,55.99,73714.07,0.0,1.0,0.0,1e-05]
[1780180890142,55.99,73715.06,0.0,1.0,0.0,1e-05]
[1780180891149,55.99,73714.85,0.0,1.0,0.0,1e-05]
[1780180897191,55.99,73716.43,0.0,1.0,0.0,1e-05]
[1780180898198,55.99,73717.05,0.0,1.0,0.0,1e-05]
[1780180899205,55.99,73721.24,0.0,1.0,0.0,1e-05]
[1780180900212,55.99,73722.1,0.0,1.0,0.0,1e-05]
[1780180905249,55.99,73722.03,0.0,1.0,0.0,1e-05]
[1780180907264,55.99,73721.42,0.0,1.0,0.0,1e-05]
[1780180910285,55.99,73723.8,0.0,1.0,0.0,1e-05]
[1780180914315,55.99,73729.62,0.0,1.0,0.0,1e-05]
[1780180915322,55.99,73731.73,0.0,1.0,0.0,1e-05]
[1780180916329,55.99,73731.07,0.0,1.0,0.0,1e-05]
[1780180917337,55.99,73729.5,0.0,1.0,0.0,1e-05]
[1780180918344,55.99,73730.96,0.0,1.0,0.0,1e-05]
[1780180919351,55.99,73731.48,0.0,1.0,0.0,1e-05]
[1780180921365,55.99,73734.96,0.0,1.0,0.0,1e-05]
[1780180922371,55.99,73737.15,0.0,1.0,0.0,1e-05]
[1780180923379,55.99,73737.77,0.0,1.0,0.0,1e-05]
[1780180924388,55.99,73738.33,0.0,1.0,0.0,1e-05]
[1780180926400,55.99,73739.25,0.0,1.0,0.0,1e-05]
[1780180927407,55.99,73737.42,0.0,1.0,0.0,1e-05]
[1780180928413,55.99,73735.8,0.0,1.0,0.0,1e-05]
[1780180929421,55.99,73735.12,0.0,1.0,0.0,1e-05]
[1780180932442,55.99,73735.87,0.0,1.0,0.0,1e-05]
[1780180937478,55.99,73735.89,0.0,1.0,0.0,1e-05]
[1780180939492,55.99,73734.85,0.0,1.0,0.0,1e-05]
[1780180940499,55.99,73732.45,0.0,1.0,0.0,1e-05]
[1780180941506,55.99,73731.54,0.0,1.0,0.0,1e-05]
[1780180942513,55.99,73732.31,0.0,1.0,0.0,1e-05]
[1780180948556,55.99,73732.16,0.0,1.0,0.0,1e-05]
[1780180951577,55.99,73732.22,0.0,1.0,0.0,1e-05]
[1780180959633,55.99,73732.3,0.0,1.0,0.0,1e-05]
[1780180966682,55.99,73732.36,0.0,1.0,0.0,1e-05]
[1780180970710,55.99,73733.34,0.0,1.0,0.0,1e-05]
[1780180973731,55.99,73732.61,0.0,1.0,0.0,1e-05]
[1780180979773,55.99,73732.63,0.0,1.0,0.0,1e-05]
[1780180984808,55.99,73732.57,0.0,1.0,0.0,1e-05]
[1780180989843,55.99,73732.12,0.0,1.0,0.0,1e-05]
[1780180994878,55.99,73731.62,0.0,1.0,0.0,1e-05]
[1780180999913,55.99,73731.7,0.0,1.0,0.0,1e-05]
[1780181004948,55.99,73731.87,0.0,1.0,0.0,1e-05]
[1780181009983,55.99,73731.95,0.0,1.0,0.0,1e-05]
[1780181016025,55.99,73731.87,0.0,1.0,0.0,1e-05]
[1780181021060,55.99,73732.11,0.0,1.0,0.0,1e-05]
[1780181031130,55.99,73732.11,0.0,1.0,0.0,1e-05]
[1780181034151,55.99,73731.45,0.0,1.0,0.0,1e-05]
[1780181040194,55.99,73731.18,0.0,1.0,0.0,1e-05]
[1780181041201,55.99,73730.44,0.0,1.0,0.0,1e-05]
[1780181044223,55.99,73723.73,0.0,1.0,0.0,1e-05]
[1780181045229,55.99,73719.88,0.0,1.0,0.0,1e-05]
[1780181046236,55.99,73718.87,0.0,1.0,0.0,1e-05]
[1780181047243,55.99,73718.11,0.0,1.0,0.0,1e-05]
[1780181050264,55.99,73716.68,0.0,1.0,0.0,1e-05]
[1780181051271,55.99,73713.94,0.0,1.0,0.0,1e-05]
[1780181052278,55.99,73711.51,0.0,1.0,0.0,1e-05]
[1780181059328,55.99,73711.72,0.0,1.0,0.0,1e-05]
[1780181061341,55.99,73712.54,0.0,1.0,0.0,1e-05]
[1780181066376,55.99,73713.63,0.0,1.0,0.0,1e-05]
[1780181067383,55.99,73716.24,0.0,1.0,0.0,1e-05]
[1780181068391,55.99,73716.9,0.0,1.0,0.0,1e-05]
[1780181069398,55.99,73717.51,0.0,1.0,0.0,1e-05]
[1780181071411,55.99,73717.33,0.0,1.0,0.0,1e-05]
[1780181075443,55.99,73713.87,0.0,1.0,0.0,1e-05]
[1780181076451,55.99,73712.07,0.0,1.0,0.0,1e-05]
[1780181078425,55.99,73711.77,0.0,1.0,0.0,1e-05]
[1780181083500,55.99,73711.83,0.0,1.0,0.0,1e-05]
[1780181084480,55.99,73711.83,0.0,1.0,0.0,1e-05]
[1780181091558,55.99,73712.33,0.0,1.0,0.0,1e-05]
[1780181092565,55.99,73710.87,0.0,1.0,0.0,1e-05]
[1780181097600,55.99,73710.87,0.0,1.0,0.0,1e-05]
[1780181102635,55.99,73710.8,0.0,1.0,0.0,1e-05]
[1780181111699,55.99,73710.97,0.0,1.0,0.0,1e-05]
[1780181114720,55.99,73710.19,0.0,1.0,0.0,1e-05]
[1780181119755,55.99,73710.28,0.0,1.0,0.0,1e-05]
[1780181133855,55.99,73710.09,0.0,1.0,0.0,1e-05]
[1780181140904,55.99,73710.0,0.0,1.0,0.0,1e-05]
[1780181147958,55.99,73710.0,0.0,1.0,0.0,1e-05]
[1780181152992,55.99,73709.74,0.0,1.0,0.0,1e-05]
[1780181158028,55.99,73710.08,0.0,1.0,0.0,1e-05]
[1780181161050,55.99,73710.93,0.0,1.0,0.0,1e-05]
[1780181162057,55.99,73719.15,0.0,1.0,0.0,1e-05]
[1780181163064,55.99,73723.76,0.0,1.0,0.0,1e-05]
[1780181165083,55.99,73724.53,0.0,1.0,0.0,1e-05]
[1780181168104,55.99,73725.07,0.0,1.0,0.0,1e-05]
[1780181169111,55.99,73725.64,0.0,1.0,0.0,1e-05]
[1780181170119,55.99,73726.39,0.0,1.0,0.0,1e-05]
[1780181171128,55.99,73732.01,0.0,1.0,0.0,1e-05]
[1780181172134,55.99,73740.59,0.0,1.0,0.0,1e-05]
[1780181173141,55.99,73745.47,0.0,1.0,0.0,1e-05]
[1780181175155,55.99,73744.69,0.0,1.0,0.0,1e-05]
[1780181178175,55.99,73745.73,0.0,1.0,0.0,1e-05]
[1780181183211,55.99,73745.68,0.0,1.0,0.0,1e-05]
[1780181185225,55.99,73746.45,0.0,1.0,0.0,1e-05]
[1780181190624,55.99,73746.79,0.0,1.0,0.0,1e-05]
[1780181191270,55.99,73746.68,0.0,1.0,0.0,1e-05]
[1780181201340,55.99,73747.35,0.0,1.0,0.0,1e-05]
[1780181202347,55.99,73746.68,0.0,1.0,0.0,1e-05]
[1780181207382,55.99,73746.34,0.0,1.0,0.0,1e-05]
[1780181212417,55.99,73746.42,0.0,1.0,0.0,1e-05]
[1780181220473,55.99,73745.42,0.0,1.0,0.0,1e-05]
[1780181222493,55.99,73743.3,0.0,1.0,0.0,1e-05]
[1780181223498,55.99,73739.92,0.0,1.0,0.0,1e-05]
[1780181225512,55.99,73741.29,0.0,1.0,0.0,1e-05]
[1780181230547,55.99,73740.95,0.0,1.0,0.0,1e-05]
[1780181235582,55.99,73741.3,0.0,1.0,0.0,1e-05]
[1780181237596,55.99,73740.14,0.0,1.0,0.0,1e-05]
[1780181241624,55.99,73740.84,0.0,1.0,0.0,1e-05]
[1780181243638,55.99,73741.48,0.0,1.0,0.0,1e-05]
[1780181244645,55.99,73744.88,0.0,1.0,0.0,1e-05]
[1780181245652,55.99,73747.57,0.0,1.0,0.0,1e-05]
[1780181247666,55.99,73748.38,0.0,1.0,0.0,1e-05]
[1780181248673,55.99,73748.9,0.0,1.0,0.0,1e-05]
[1780181251108,55.99,73748.96,0.0,1.0,0.0,1e-05]
[1780181251218,55.99,73748.96,0.0,1.0,0.0,1e-05]
[1780181251319,55.99,73756.31,0.0,1.0,0.0,1e-05]
[1780181251693,55.99,73758.75,0.0,1.0,0.0,1e-05]
[1780181252701,55.99,73759.41,0.0,1.0,0.0,1e-05]
[1780181253708,55.99,73760.6,0.0,1.0,0.0,1e-05]
[1780181262771,55.99,73760.93,0.0,1.0,0.0,1e-05]
[1780181269819,55.99,73760.55,0.0,1.0,0.0,1e-05]
[1780181271834,55.99,73760.04,0.0,1.0,0.0,1e-05]
[1780181274855,55.99,73760.58,0.0,1.0,0.0,1e-05]
[1780181278883,55.99,73760.08,0.0,1.0,0.0,1e-05]
[1780181280897,55.99,73761.25,0.0,1.0,0.0,1e-05]
[1780181281904,55.99,73762.33,0.0,1.0,0.0,1e-05]
[1780181282911,55.99,73761.54,0.0,1.0,0.0,1e-05]
[1780181283918,55.99,73760.66,0.0,1.0,0.0,1e-05]
[1780181285932,55.99,73760.18,0.0,1.0,0.0,1e-05]
[1780181291974,55.99,73759.68,0.0,1.0,0.0,1e-05]
[1780181297009,55.99,73759.9,0.0,1.0,0.0,1e-05]
[1780181302046,55.99,73759.69,0.0,1.0,0.0,1e-05]
[1780181307079,55.99,73759.94,0.0,1.0,0.0,1e-05]
[1780181312114,55.99,73759.91,0.0,1.0,0.0,1e-05]
[1780181318159,55.99,73759.67,0.0,1.0,0.0,1e-05]
[1780181319167,55.99,73756.59,0.0,1.0,0.0,1e-05]
[1780181324201,55.99,73756.09,0.0,1.0,0.0,1e-05]
[1780181329237,55.99,73756.26,0.0,1.0,0.0,1e-05]
[1780181335281,55.99,73756.83,0.0,1.0,0.0,1e-05]
[1780181337295,55.99,73756.19,0.0,1.0,0.0,1e-05]
[1780181342330,55.99,73756.1,0.0,1.0,0.0,1e-05]
[1780181347364,55.99,73756.17,0.0,1.0,0.0,1e-05]
[1780181349379,55.99,73756.76,0.0,1.0,0.0,1e-05]
[1780181350386,55.99,73757.43,0.0,1.0,0.0,1e-05]
[1780181351393,55.99,73758.05,0.0,1.0,0.0,1e-05]
[1780181358442,55.99,73757.92,0.0,1.0,0.0,1e-05]
[1780181363477,55.99,73758.34,0.0,1.0,0.0,1e-05]
[1780181368512,55.99,73758.27,0.0,1.0,0.0,1e-05]
[1780181370526,55.99,73759.15,0.0,1.0,0.0,1e-05]
[1780181371533,55.99,73762.95,0.0,1.0,0.0,1e-05]
[1780181372540,55.99,73763.7,0.0,1.0,0.0,1e-05]
[1780181373546,55.99,73764.28,0.0,1.0,0.0,1e-05]
[1780181377575,55.99,73765.4,0.0,1.0,0.0,1e-05]
[1780181386639,55.99,73765.96,0.0,1.0,0.0,1e-05]
[1780181388653,55.99,73765.21,0.0,1.0,0.0,1e-05]
[1780181395702,55.99,73765.34,0.0,1.0,0.0,1e-05]
[1780181401744,55.99,73765.04,0.0,1.0,0.0,1e-05]
[1780181402751,55.99,73764.43,0.0,1.0,0.0,1e-05]
[1780181405772,55.99,73757.18,0.0,1.0,0.0,1e-05]
[1780181406779,55.99,73758.44,0.0,1.0,0.0,1e-05]
[1780181407786,55.99,73757.59,0.0,1.0,0.0,1e-05]
[1780181416849,55.99,73757.88,0.0,1.0,0.0,1e-05]
[1780181422892,55.99,73757.84,0.0,1.0,0.0,1e-05]
[1780181427927,55.99,73757.43,0.0,1.0,0.0,1e-05]
[1780181432962,55.99,73758.73,0.0,1.0,0.0,1e-05]
[1780181440014,55.99,73758.84,0.0,1.0,0.0,1e-05]
[1780181441021,55.99,73757.8,0.0,1.0,0.0,1e-05]
[1780181446060,55.99,73757.29,0.0,1.0,0.0,1e-05]
[1780181451095,55.99,73757.04,0.0,1.0,0.0,1e-05]
[1780181456130,55.99,73757.28,0.0,1.0,0.0,1e-05]
[1780181461165,55.99,73757.23,0.0,1.0,0.0,1e-05]
[1780181466201,55.99,73757.26,0.0,1.0,0.0,1e-05]
[1780181471236,55.99,73757.1,0.0,1.0,0.0,1e-05]
[1780181474257,55.99,73762.11,0.0,1.0,0.0,1e-05]
[1780181475264,55.99,73762.61,0.0,1.0,0.0,1e-05]
[1780181480300,55.99,73762.46,0.0,1.0,0.0,1e-05]
[1780181481306,55.99,73763.31,0.0,1.0,0.0,1e-05]
[1780181486341,55.99,73763.3,0.0,1.0,0.0,1e-05]
[1780181487348,55.99,73762.84,0.0,1.0,0.0,1e-05]
[1780181491376,55.99,73762.56,0.0,1.0,0.0,1e-05]
[1780181495404,55.99,73763.14,0.0,1.0,0.0,1e-05]
[1780181501446,55.99,73764.22,0.0,1.0,0.0,1e-05]
[1780181503460,55.99,73764.79,0.0,1.0,0.0,1e-05]
[1780181510513,55.99,73765.08,0.0,1.0,0.0,1e-05]
[1780181513535,55.99,73768.25,0.0,1.0,0.0,1e-05]
[1780181514542,55.99,73770.75,0.0,1.0,0.0,1e-05]
[1780181515549,55.99,73769.6,0.0,1.0,0.0,1e-05]
[1780181517563,55.99,73768.83,0.0,1.0,0.0,1e-05]
[1780181522598,55.99,73768.91,0.0,1.0,0.0,1e-05]
[1780181523605,55.99,73765.9,0.0,1.0,0.0,1e-05]
[1780181524612,55.99,73762.67,0.0,1.0,0.0,1e-05]
[1780181528640,55.99,73761.78,0.0,1.0,0.0,1e-05]
[1780181529647,55.99,73761.17,0.0,1.0,0.0,1e-05]
[1780181532668,55.99,73759.16,0.0,1.0,0.0,1e-05]
[1780181537703,55.99,73758.93,0.0,1.0,0.0,1e-05]
[1780181539276,55.99,73758.93,0.0,1.0,0.0,1e-05]
[1780181540493,55.99,73758.97,0.0,1.0,0.0,1e-05]
[1780181540577,55.99,73758.98,0.0,1.0,0.0,1e-05]
[1780181545759,55.99,73759.3,0.0,1.0,0.0,1e-05]
[1780181550794,55.99,73759.28,0.0,1.0,0.0,1e-05]
[1780181554494,55.99,73759.28,0.0,1.0,0.0,1e-05]
[1780181554548,55.99,73759.28,0.0,1.0,0.0,1e-05]
[1780181554723,55.99,73759.28,0.0,1.0,0.0,1e-05]
[1780181558849,55.99,73761.93,0.0,1.0,0.0,1e-05]
[1780181563885,55.99,73762.29,0.0,1.0,0.0,1e-05]
[1780181566966,55.99,73762.2,0.0,1.0,0.0,1e-05]
[1780181567098,55.99,73762.2,0.0,1.0,0.0,1e-05]
[1780181567225,55.99,73762.2,0.0,1.0,0.0,1e-05]
[1780181567306,55.99,73762.2,0.0,1.0,0.0,1e-05]
[1780181572948,55.99,73760.45,0.0,1.0,0.0,1e-05]
[1780181578990,55.99,73759.61,0.0,1.0,0.0,1e-05]
[1780181583361,55.99,73760.03,0.0,1.0,0.0,1e-05]
[1780181583371,55.99,73760.03,0.0,1.0,0.0,1e-05]
[1780181583473,55.99,73760.03,0.0,1.0,0.0,1e-05]
[1780181583518,55.99,73760.03,0.0,1.0,0.0,1e-05]
[1780181590066,55.99,73760.09,0.0,1.0,0.0,1e-05]
[1780181600137,55.99,73760.09,0.0,1.0,0.0,1e-05]
[1780181605172,55.99,73759.66,0.0,1.0,0.0,1e-05]
[1780181610207,55.99,73759.73,0.0,1.0,0.0,1e-05]
[1780181612221,55.99,73759.7,0.0,1.0,0.0,1e-05]
[1780181617256,55.99,73760.95,0.0,1.0,0.0,1e-05]
[1780181622291,55.99,73761.29,0.0,1.0,0.0,1e-05]
[1780181632361,55.99,73761.29,0.0,1.0,0.0,1e-05]
[1780181634747,55.99,73761.29,0.0,1.0,0.0,1e-05]
[1780181635636,55.99,73761.29,0.0,1.0,0.0,1e-05]
[1780181635643,55.99,73761.29,0.0,1.0,0.0,1e-05]
[1780181635721,55.99,73761.29,0.0,1.0,0.0,1e-05]
[1780181635737,55.99,73761.15,0.0,1.0,0.0,1e-05]
[1780181647467,55.99,73761.18,0.0,1.0,0.0,1e-05]
[1780181653509,55.99,73761.28,0.0,1.0,0.0,1e-05]
[1780181655141,55.99,73761.28,0.0,1.0,0.0,1e-05]
[1780181655222,55.99,73761.28,0.0,1.0,0.0,1e-05]
[1780181655229,55.99,73761.28,0.0,1.0,0.0,1e-05]
[1780181655476,55.99,73761.28,0.0,1.0,0.0,1e-05]
[1780181655523,55.99,73761.28,0.0,1.0,0.0,1e-05]
[1780181663579,55.99,73760.96,0.0,1.0,0.0,1e-05]
[1780181670636,55.99,73761.31,0.0,1.0,0.0,1e-05]
[1780181671643,55.99,73761.29,0.0,1.0,0.0,1e-05]
[1780181680712,55.99,73761.15,0.0,1.0,0.0,1e-05]
[1780181682726,55.99,73763.91,0.0,1.0,0.0,1e-05]
[1780181684740,55.99,73765.74,0.0,1.0,0.0,1e-05]
[1780181686251,55.99,73766.06,0.0,1.0,0.0,1e-05]
[1780181686258,55.99,73766.06,0.0,1.0,0.0,1e-05]
[1780181686476,55.99,73766.06,0.0,1.0,0.0,1e-05]
[1780181686754,55.99,73766.18,0.0,1.0,0.0,1e-05]
[1780181691789,55.99,73766.55,0.0,1.0,0.0,1e-05]
[1780181696825,55.99,73766.49,0.0,1.0,0.0,1e-05]
[1780181701860,55.99,73767.59,0.0,1.0,0.0,1e-05]
[1780181704114,55.99,73767.55,0.0,1.0,0.0,1e-05]
[1780181704182,55.99,73767.55,0.0,1.0,0.0,1e-05]
[1780181704221,55.99,73767.55,0.0,1.0,0.0,1e-05]
[1780181704320,55.99,73767.94,0.0,1.0,0.0,1e-05]
[1780181710923,55.99,73767.97,0.0,1.0,0.0,1e-05]
[1780181715958,55.99,73767.52,0.0,1.0,0.0,1e-05]
[1780181720993,55.99,73767.59,0.0,1.0,0.0,1e-05]
[1780181724290,55.99,73767.36,0.0,1.0,0.0,1e-05]
[1780181724363,55.99,73767.36,0.0,1.0,0.0,1e-05]
[1780181724473,55.99,73767.36,0.0,1.0,0.0,1e-05]
[1780181724511,55.99,73767.56,0.0,1.0,0.0,1e-05]
[1780181730057,55.99,73767.35,0.0,1.0,0.0,1e-05]
[1780181732071,55.99,73767.44,0.0,1.0,0.0,1e-05]
[1780181740127,55.99,73766.06,0.0,1.0,0.0,1e-05]
[1780181742265,55.99,73766.05,0.0,1.0,0.0,1e-05]
[1780181742331,55.99,73766.05,0.0,1.0,0.0,1e-05]
[1780181742473,55.99,73766.05,0.0,1.0,0.0,1e-05]
[1780181742545,55.99,73766.19,0.0,1.0,0.0,1e-05]
[1780181748184,55.99,73766.09,0.0,1.0,0.0,1e-05]
[1780181753219,55.99,73765.92,0.0,1.0,0.0,1e-05]
[1780181763289,55.99,73765.87,0.0,1.0,0.0,1e-05]
[1780181768324,55.99,73765.84,0.0,1.0,0.0,1e-05]
[1780181775883,55.99,73765.79,0.0,1.0,0.0,1e-05]
[1780181778395,55.99,73759.67,0.0,1.0,0.0,1e-05]
[1780181781424,55.99,73759.64,0.0,1.0,0.0,1e-05]
[1780181781469,55.99,73759.64,0.0,1.0,0.0,1e-05]
[1780181781534,55.99,73759.64,0.0,1.0,0.0,1e-05]
[1780181781725,55.99,73759.64,0.0,1.0,0.0,1e-05]
[1780181781798,55.99,73759.64,0.0,1.0,0.0,1e-05]
[1780181788465,55.99,73759.11,0.0,1.0,0.0,1e-05]
[1780181791736,55.99,73759.01,0.0,1.0,0.0,1e-05]
[1780181791847,55.99,73759.01,0.0,1.0,0.0,1e-05]
[1780181791833,55.99,73759.01,0.0,1.0,0.0,1e-05]
[1780181791970,55.99,73759.01,0.0,1.0,0.0,1e-05]
[1780181792232,55.99,73759.01,0.0,1.0,0.0,1e-05]
[1780181791948,55.99,73759.01,0.0,1.0,0.0,1e-05]
[1780181794482,55.99,73759.01,0.0,1.0,0.0,1e-05]
[1780181794576,55.99,73759.01,0.0,1.0,0.0,1e-05]
[1780181805292,55.99,73759.27,0.0,1.0,0.0,1e-05]
[1780181805475,55.99,73759.27,0.0,1.0,0.0,1e-05]
[1780181805496,55.99,73759.27,0.0,1.0,0.0,1e-05]
[1780181811640,55.99,73759.28,0.0,1.0,0.0,1e-05]
[1780181812755,55.99,73759.28,0.0,1.0,0.0,1e-05]
[1780181812878,55.99,73759.28,0.0,1.0,0.0,1e-05]
[1780181812821,55.99,73759.3,0.0,1.0,0.0,1e-05]
[1780181812973,55.99,73759.3,0.0,1.0,0.0,1e-05]
[1780181813654,55.99,73759.6,0.0,1.0,0.0,1e-05]
[1780181819696,55.99,73760.35,0.0,1.0,0.0,1e-05]
[1780181824732,55.99,73760.46,0.0,1.0,0.0,1e-05]
[1780181825684,55.99,73760.46,0.0,1.0,0.0,1e-05]
[1780181825695,55.99,73760.46,0.0,1.0,0.0,1e-05]
[1780181825721,55.99,73760.46,0.0,1.0,0.0,1e-05]
[1780181825739,55.99,73760.43,0.0,1.0,0.0,1e-05]
[1780181830774,55.99,73760.59,0.0,1.0,0.0,1e-05]
[1780181832357,55.99,73760.59,0.0,1.0,0.0,1e-05]
[1780181832477,55.99,73760.59,0.0,1.0,0.0,1e-05]
[1780181832562,55.99,73760.59,0.0,1.0,0.0,1e-05]
[1780181840844,55.99,73760.59,0.0,1.0,0.0,1e-05]
[1780181846886,55.99,73760.59,0.0,1.0,0.0,1e-05]
[1780181855514,55.99,73760.54,0.0,1.0,0.0,1e-05]
[1780181855730,55.99,73760.54,0.0,1.0,0.0,1e-05]
[1780181855978,55.99,73760.54,0.0,1.0,0.0,1e-05]
[1780181855773,55.99,73760.54,0.0,1.0,0.0,1e-05]
[1780181860983,55.99,73760.64,0.0,1.0,0.0,1e-05]
[1780181861343,55.99,73760.64,0.0,1.0,0.0,1e-05]
[1780181862478,55.99,73760.7,0.0,1.0,0.0,1e-05]
[1780181865012,55.99,73760.81,0.0,1.0,0.0,1e-05]
[1780181871054,55.99,73760.94,0.0,1.0,0.0,1e-05]
[1780181872500,55.99,73760.94,0.0,1.0,0.0,1e-05]
[1780181872732,55.99,73760.94,0.0,1.0,0.0,1e-05]
[1780181872867,55.99,73760.94,0.0,1.0,0.0,1e-05]
[1780181872977,55.99,73760.94,0.0,1.0,0.0,1e-05]
[1780181872968,55.99,73760.68,0.0,1.0,0.0,1e-05]
[1780181879110,55.99,73765.56,0.0,1.0,0.0,1e-05]
[1780181881124,55.99,73766.88,0.0,1.0,0.0,1e-05]
[1780181882743,55.99,73766.88,0.0,1.0,0.0,1e-05]
[1780181882887,55.99,73766.88,0.0,1.0,0.0,1e-05]
[1780181882971,55.99,73766.88,0.0,1.0,0.0,1e-05]
[1780181882980,55.99,73768.49,0.0,1.0,0.0,1e-05]
[1780181887166,55.99,73770.55,0.0,1.0,0.0,1e-05]
[1780181888173,55.99,73772.63,0.0,1.0,0.0,1e-05]
[1780181889102,55.99,73772.63,0.0,1.0,0.0,1e-05]
[1780181889221,55.99,73772.63,0.0,1.0,0.0,1e-05]
[1780181889230,55.99,73772.63,0.0,1.0,0.0,1e-05]
[1780181889473,55.99,73772.63,0.0,1.0,0.0,1e-05]
[1780181889557,55.99,73772.27,0.0,1.0,0.0,1e-05]
[1780181894215,55.99,73773.36,0.0,1.0,0.0,1e-05]
[1780181896229,55.99,73780.05,0.0,1.0,0.0,1e-05]
[1780181897457,55.99,73781.94,0.0,1.0,0.0,1e-05]
[1780181898243,55.99,73785.77,0.0,1.0,0.0,1e-05]
[1780181899250,55.99,73790.5,0.0,1.0,0.0,0.0]
[1780181900067,55.99,73790.5,0.0,1.0,0.0,0.0]
[1780181900186,55.99,73790.5,0.0,1.0,0.0,0.0]
[1780181900223,55.99,73790.5,0.0,1.0,0.0,0.0]
[1780181900257,55.99,73791.26,0.0,1.0,0.0,0.0]
[1780181904285,55.99,73792.18,0.0,1.0,0.0,0.0]
[1780181905897,55.99,73792.18,0.0,1.0,0.0,0.0]
[1780181905969,55.99,73792.18,0.0,1.0,0.0,0.0]
[1780181911873,55.99,73792.13,0.0,1.0,0.0,0.0]
[1780181911968,55.99,73792.13,0.0,1.0,0.0,0.0]
[1780181911983,55.99,73792.13,0.0,1.0,0.0,0.0]
[1780181911912,55.99,73792.13,0.0,1.0,0.0,0.0]
[1780181912222,55.99,73792.13,0.0,1.0,0.0,0.0]
[1780181912069,55.99,73792.13,0.0,1.0,0.0,0.0]
[1780181919390,55.99,73792.03,0.0,1.0,0.0,0.0]
[1780181920485,55.99,73792.03,0.0,1.0,0.0,0.0]
[1780181920498,55.99,73792.03,0.0,1.0,0.0,0.0]
[1780181921548,55.99,73792.54,0.0,1.0,0.0,0.0]
[1780181921625,55.99,73792.54,0.0,1.0,0.0,0.0]
[1780181921720,55.99,73792.54,0.0,1.0,0.0,0.0]
[1780181921726,55.99,73793.55,0.0,1.0,0.0,0.0]
[1780181924485,55.99,73793.3,0.0,1.0,0.0,0.0]
[1780181930468,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181933331,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181933469,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181934526,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181934642,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181934726,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181934812,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181934827,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181938486,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181938518,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181938567,55.99,73793.45,0.0,1.0,0.0,0.0]
[1780181942482,55.99,73793.53,0.0,1.0,0.0,0.0]
[1780181942937,55.99,73793.53,0.0,1.0,0.0,0.0]
[1780181943029,55.99,73793.5,0.0,1.0,0.0,0.0]
[1780181943830,55.99,73793.5,0.0,1.0,0.0,0.0]
[1780181943968,55.99,73793.5,0.0,1.0,0.0,0.0]
[1780181944566,55.99,73790.47,0.0,1.0,0.0,0.0]
[1780181945533,55.99,73790.47,0.0,1.0,0.0,0.0]
[1780181945623,55.99,73790.47,0.0,1.0,0.0,0.0]
[1780181945723,55.99,73790.47,0.0,1.0,0.0,0.0]
[1780181945814,55.99,73790.47,0.0,1.0,0.0,0.0]
[1780181945822,55.99,73789.13,0.0,1.0,0.0,0.0]
[1780181948071,55.99,73788.59,0.0,1.0,0.0,0.0]
[1780181948245,55.99,73788.52,0.0,1.0,0.0,0.0]
[1780181948594,55.99,73787.81,0.0,1.0,0.0,0.0]
[1780181949601,55.99,73787.06,0.0,1.0,0.0,0.0]
[1780181950477,55.99,73787.06,0.0,1.0,0.0,0.0]
[1780181950533,55.99,73787.06,0.0,1.0,0.0,0.0]
[1780181950608,55.99,73787.05,0.0,1.0,0.0,0.0]
[1780181952481,55.99,73787.0,0.0,1.0,0.0,0.0]
[1780181952837,55.99,73787.0,0.0,1.0,0.0,0.0]
[1780181952930,55.99,73787.13,0.0,1.0,0.0,0.0]
[1780181956480,55.99,73787.18,0.0,1.0,0.0,0.0]
[1780181956604,55.99,73787.18,0.0,1.0,0.0,0.0]
[1780181956650,55.99,73787.17,0.0,1.0,0.0,0.0]
[1780181959688,55.99,73787.53,0.0,1.0,0.0,0.0]
[1780181959790,55.99,73788.34,0.0,1.0,0.0,0.0]
[1780181960370,55.99,73788.34,0.0,1.0,0.0,0.0]
[1780181960473,55.99,73788.34,0.0,1.0,0.0,0.0]
[1780181965714,55.99,73788.32,0.0,1.0,0.0,0.0]
[1780181968371,55.99,73788.32,0.0,1.0,0.0,0.0]
[1780181968471,55.99,73788.32,0.0,1.0,0.0,0.0]
[1780181968573,55.99,73788.32,0.0,1.0,0.0,0.0]
[1780181972765,55.99,73788.0,0.0,1.0,0.0,0.0]
[1780181973858,55.99,73788.0,0.0,1.0,0.0,0.0]
[1780181973959,55.99,73781.1,0.0,1.0,0.0,0.0]
[1780181980955,55.99,73781.43,0.0,1.0,0.0,0.0]
[1780181980971,55.99,73781.43,0.0,1.0,0.0,0.0]
[1780181981432,55.99,73781.43,0.0,1.0,0.0,0.0]
[1780181987870,55.99,73781.42,0.0,1.0,0.0,0.0]
[1780181994858,55.99,73781.34,0.0,1.0,0.0,0.0]
[1780181994969,55.99,73781.34,0.0,1.0,0.0,0.0]
[1780182000966,55.99,73783.0,0.0,1.0,0.0,0.0]
[1780182001973,55.99,73785.37,0.0,1.0,0.0,0.0]
[1780182006001,55.99,73787.16,0.0,1.0,0.0,0.0]
[1780182007008,55.99,73787.77,0.0,1.0,0.0,0.0]
[1780182008200,55.99,73787.79,0.0,1.0,0.0,0.0]
[1780182008218,55.99,73787.79,0.0,1.0,0.0,0.0]
[1780182014170,55.99,73788.26,0.0,1.0,0.0,0.0]
[1780182016072,55.99,73786.98,0.0,1.0,0.0,0.0]
[1780182021106,55.99,73787.22,0.0,1.0,0.0,0.0]
[1780182023205,55.99,73786.87,0.0,1.0,0.0,0.0]
[1780182023220,55.99,73786.87,0.0,1.0,0.0,0.0]
[1780182028156,55.99,73784.17,0.0,1.0,0.0,0.0]
[1780182029163,55.99,73781.77,0.0,1.0,0.0,0.0]
[1780182031177,55.99,73781.57,0.0,1.0,0.0,0.0]
[1780182033612,55.99,73781.49,0.0,1.0,0.0,0.0]
[1780182033722,55.99,73781.49,0.0,1.0,0.0,0.0]
[1780182034198,55.99,73782.25,0.0,1.0,0.0,0.0]
[1780182039233,55.99,73781.69,0.0,1.0,0.0,0.0]
[1780182043160,55.99,73781.78,0.0,1.0,0.0,0.0]
[1780182043219,55.99,73781.78,0.0,1.0,0.0,0.0]
[1780182043261,55.99,73782.32,0.0,1.0,0.0,0.0]
[1780182046282,55.99,73782.98,0.0,1.0,0.0,0.0]
[1780182050262,55.99,73783.22,0.0,1.0,0.0,0.0]
[1780182052341,55.99,73786.14,0.0,1.0,0.0,0.0]
[1780182053352,55.99,73786.94,0.0,1.0,0.0,0.0]
[1780182056717,55.99,73787.4,0.0,1.0,0.0,0.0]
[1780182056970,55.99,73787.4,0.0,1.0,0.0,0.0]
[1780182058383,55.99,73788.79,0.0,1.0,0.0,0.0]
[1780182061404,55.99,73789.37,0.0,1.0,0.0,0.0]
[1780182062411,55.99,73788.59,0.0,1.0,0.0,0.0]
[1780182071473,55.99,73788.54,0.0,1.0,0.0,0.0]
[1780182076839,55.99,73788.2,0.0,1.0,0.0,0.0]
[1780182078523,55.99,73787.42,0.0,1.0,0.0,0.0]
[1780182083558,55.99,73787.29,0.0,1.0,0.0,0.0]
[1780182086579,55.99,73787.84,0.0,1.0,0.0,0.0]
[1780182087586,55.99,73780.99,0.0,1.0,0.0,0.0]
[1780182088592,55.99,73779.59,0.0,1.0,0.0,0.0]
[1780182090607,55.99,73784.7,0.0,1.0,0.0,0.0]
[1780182091614,55.99,73787.06,0.0,1.0,0.0,0.0]
[1780182092621,55.99,73789.94,0.0,1.0,0.0,0.0]
[1780182093887,55.99,73789.94,0.0,1.0,0.0,0.0]
[1780182093969,55.99,73789.94,0.0,1.0,0.0,0.0]
[1780182096649,55.99,73791.38,0.0,1.0,0.0,0.0]
[1780182098663,55.99,73794.68,0.0,1.0,0.0,0.0]
[1780182099671,55.99,73796.87,0.0,1.0,0.0,0.0]
[1780182100678,55.99,73798.69,0.0,1.0,0.0,0.0]
[1780182101685,55.99,73799.39,0.0,1.0,0.0,0.0]
[1780182102421,55.99,73799.39,0.0,1.0,0.0,0.0]
[1780182102469,55.99,73799.39,0.0,1.0,0.0,0.0]
[1780182103699,55.99,73800.0,0.0,1.0,0.0,0.0]
[1780182105712,55.99,73806.79,0.0,1.0,0.0,0.0]
[1780182106914,55.99,73806.79,0.0,1.0,0.0,0.0]
[1780182106946,55.99,73812.44,0.0,1.0,0.0,0.0]
[1780182107284,55.99,73812.44,0.0,1.0,0.0,0.0]
[1780182110748,55.99,73821.12,0.0,1.0,0.0,0.0]
[1780182111755,55.99,73823.1,0.0,1.0,0.0,0.0]
[1780182114776,55.99,73823.75,0.0,1.0,0.0,0.0]
[1780182115783,55.99,73824.59,0.0,1.0,0.0,0.0]
[1780182118732,55.99,73824.23,0.0,1.0,0.0,0.0]
[1780182118981,55.99,73824.23,0.0,1.0,0.0,0.0]
[1780182119076,55.99,73824.93,0.0,1.0,0.0,0.0]
[1780182120818,55.99,73825.48,0.0,1.0,0.0,0.0]
[1780182121825,55.99,73828.49,0.0,1.0,0.0,0.0]
[1780182122832,55.99,73832.31,0.0,1.0,0.0,0.0]
[1780182123839,55.99,73837.0,0.0,1.0,0.0,0.0]
[1780182125853,55.99,73839.33,0.0,1.0,0.0,0.0]
[1780182126860,55.99,73846.08,0.0,1.0,0.0,0.0]
[1780182127869,55.99,73848.92,0.0,1.0,0.0,0.0]
[1780182128874,55.99,73853.73,0.0,1.0,0.0,0.0]
[1780182129881,55.99,73856.7,0.0,1.0,0.0,0.0]
[1780182131217,55.99,73857.45,0.0,1.0,0.0,0.0]
[1780182131895,55.99,73858.15,0.0,1.0,0.0,0.0]
[1780182133909,55.99,73856.95,0.0,1.0,0.0,0.0]
[1780182136760,55.99,73856.97,0.0,1.0,0.0,0.0]
[1780182136971,55.99,73856.97,0.0,1.0,0.0,0.0]
[1780182138944,55.99,73868.73,0.0,1.0,0.0,0.0]
[1780182139951,55.99,73871.31,0.0,1.0,0.0,0.0]
[1780182140959,55.99,73873.28,0.0,1.0,0.0,0.0]
[1780182142972,55.99,73872.03,0.0,1.0,0.0,0.0]
[1780182143979,55.99,73870.69,0.0,1.0,0.0,0.0]
[1780182144675,55.99,73870.69,0.0,1.0,0.0,0.0]
[1780182144720,55.99,73870.69,0.0,1.0,0.0,0.0]
[1780182145993,55.99,73871.46,0.0,1.0,0.0,0.0]
[1780182149016,55.99,73872.4,0.0,1.0,0.0,0.0]
[1780182151030,55.99,73872.6,0.0,1.0,0.0,0.0]
[1780182157072,55.99,73872.57,0.0,1.0,0.0,0.0]
[1780182160294,55.99,73872.57,0.0,1.0,0.0,0.0]
[1780182160468,55.99,73872.42,0.0,1.0,0.0,0.0]
[1780182162108,55.99,73873.3,0.0,1.0,0.0,0.0]
[1780182167143,55.99,73873.66,0.0,1.0,0.0,0.0]
[1780182169212,55.99,73873.8,0.0,1.0,0.0,0.0]
[1780182169219,55.99,73873.8,0.0,1.0,0.0,0.0]
[1780182173186,55.99,73876.4,0.0,1.0,0.0,0.0]
[1780182178220,55.99,73877.07,0.0,1.0,0.0,0.0]
[1780182179228,55.99,73876.61,0.0,1.0,0.0,0.0]
[1780182181043,55.99,73876.61,0.0,1.0,0.0,0.0]
[1780182181219,55.99,73876.61,0.0,1.0,0.0,0.0]
[1780182184263,55.99,73877.41,0.0,1.0,0.0,0.0]
[1780182185270,55.99,73877.98,0.0,1.0,0.0,0.0]
[1780182188291,55.99,73877.46,0.0,1.0,0.0,0.0]
[1780182190305,55.99,73876.74,0.0,1.0,0.0,0.0]
[1780182191134,55.99,73876.74,0.0,1.0,0.0,0.0]
[1780182191219,55.99,73876.74,0.0,1.0,0.0,0.0]
[1780182196347,55.99,73878.1,0.0,1.0,0.0,0.0]
[1780182198123,55.99,73878.17,0.0,1.0,0.0,0.0]
[1780182198222,55.99,73878.17,0.0,1.0,0.0,0.0]
[1780182199368,55.99,73878.81,0.0,1.0,0.0,0.0]
[1780182201382,55.99,73879.39,0.0,1.0,0.0,0.0]
[1780182205410,55.99,73880.15,0.0,1.0,0.0,0.0]
[1780182206417,55.99,73882.25,0.0,1.0,0.0,0.0]
[1780182210317,55.99,73882.16,0.0,1.0,0.0,0.0]
[1780182209437,55.99,73883.81,0.0,1.0,0.0,0.0]
[1780182210473,55.99,73883.81,0.0,1.0,0.0,0.0]
[1780182210573,55.99,73884.52,0.0,1.0,0.0,0.0]
[1780182211452,55.99,73884.8,0.0,1.0,0.0,0.0]
[1780182213244,55.99,73884.8,0.0,1.0,0.0,0.0]
[1780182213466,55.99,73885.37,0.0,1.0,0.0,0.0]
[1780182215480,55.99,73883.3,0.0,1.0,0.0,0.0]
[1780182216487,55.99,73882.08,0.0,1.0,0.0,0.0]
[1780182218987,55.99,73882.33,0.0,1.0,0.0,0.0]
[1780182219220,55.99,73882.33,0.0,1.0,0.0,0.0]
[1780182228571,55.99,73878.69,0.0,1.0,0.0,0.0]
[1780182229578,55.99,73878.23,0.0,1.0,0.0,0.0]
[1780182231217,55.99,73878.23,0.0,1.0,0.0,0.0]
[1780182231469,55.99,73878.22,0.0,1.0,0.0,0.0]
[1780182233605,55.99,73871.47,0.0,1.0,0.0,0.0]
[1780182236824,55.99,73871.3,0.0,1.0,0.0,0.0]
[1780182238475,55.99,73871.3,0.0,1.0,0.0,0.0]
[1780182238567,55.99,73871.3,0.0,1.0,0.0,0.0]
[1780182241663,55.99,73869.92,0.0,1.0,0.0,0.0]
[1780182244502,55.99,73869.9,0.0,1.0,0.0,0.0]
[1780182244724,55.99,73869.9,0.0,1.0,0.0,0.0]
[1780182249720,55.99,73879.52,0.0,1.0,0.0,0.0]
[1780182250727,55.99,73888.95,0.0,1.0,0.0,0.0]
[1780182251734,55.99,73890.59,0.0,1.0,0.0,0.0]
[1780182252947,55.99,73890.59,0.0,1.0,0.0,0.0]
[1780182252971,55.99,73890.59,0.0,1.0,0.0,0.0]
[1780182253748,55.99,73892.3,0.0,1.0,0.0,0.0]
[1780182254754,55.99,73893.72,0.0,1.0,0.0,0.0]
[1780182256769,55.99,73895.27,0.0,1.0,0.0,0.0]
[1780182259113,55.99,73894.92,0.0,1.0,0.0,0.0]
[1780182259220,55.99,73894.92,0.0,1.0,0.0,0.0]
[1780182259276,55.99,73896.16,0.0,1.0,0.0,0.0]
[1780182259554,55.99,73896.16,0.0,1.0,0.0,0.0]
[1780182259722,55.99,73896.16,0.0,1.0,0.0,0.0]
[1780182259913,55.99,73896.37,0.0,1.0,0.0,0.0]
[1780182261807,55.99,73889.65,0.0,1.0,0.0,0.0]
[1780182263821,55.99,73887.25,0.0,1.0,0.0,0.0]
[1780182264988,55.99,73887.25,0.0,1.0,0.0,0.0]
[1780182265223,55.99,73887.25,0.0,1.0,0.0,0.0]
[1780182265322,55.99,73889.27,0.0,1.0,0.0,0.0]
[1780182270871,55.99,73887.72,0.0,1.0,0.0,0.0]
[1780182271878,55.99,73887.61,0.0,1.0,0.0,0.0]
[1780182276913,55.99,73887.97,0.0,1.0,0.0,0.0]
[1780182278927,55.99,73889.9,0.0,1.0,0.0,0.0]
[1780182280972,55.99,73889.7,0.0,1.0,0.0,0.0]
[1780182281224,55.99,73889.7,0.0,1.0,0.0,0.0]
[1780182282050,55.99,73890.1,0.0,1.0,0.0,0.0]
[1780182282219,55.99,73890.1,0.0,1.0,0.0,0.0]
[1780182282293,55.99,73890.1,0.0,1.0,0.0,0.0]
[1780182286983,55.99,73891.44,0.0,1.0,0.0,0.0]
[1780182292018,55.99,73890.89,0.0,1.0,0.0,0.0]
[1780182297102,55.99,73890.58,0.0,1.0,0.0,0.0]
[1780182297223,55.99,73890.58,0.0,1.0,0.0,0.0]
[1780182297357,55.99,73890.58,0.0,1.0,0.0,0.0]
[1780182297458,55.99,73890.58,0.0,1.0,0.0,0.0]
[1780182297472,55.99,73890.58,0.0,1.0,0.0,0.0]
[1780182306116,55.99,73890.32,0.0,1.0,0.0,0.0]
[1780182312159,55.99,73890.5,0.0,1.0,0.0,0.0]
[1780182313249,55.99,73890.5,0.0,1.0,0.0,0.0]
[1780182313468,55.99,73890.5,0.0,1.0,0.0,0.0]
[1780182316187,55.99,73889.16,0.0,1.0,0.0,0.0]
[1780182319235,55.99,73888.55,0.0,1.0,0.0,0.0]
[1780182319471,55.99,73888.55,0.0,1.0,0.0,0.0]
[1780182319336,55.99,73888.73,0.0,1.0,0.0,0.0]
[1780182325250,55.99,73888.35,0.0,1.0,0.0,0.0]
[1780182329951,55.99,73888.58,0.0,1.0,0.0,0.0]
[1780182329968,55.99,73888.58,0.0,1.0,0.0,0.0]
[1780182333306,55.99,73888.53,0.0,1.0,0.0,0.0]
[1780182338340,55.99,73888.71,0.0,1.0,0.0,0.0]
[1780182344383,55.99,73888.75,0.0,1.0,0.0,0.0]
[1780182349418,55.99,73889.36,0.0,1.0,0.0,0.0]
[1780182352999,55.99,73889.36,0.0,1.0,0.0,0.0]
[1780182353225,55.99,73889.36,0.0,1.0,0.0,0.0]
[1780182354646,55.99,73889.36,0.0,1.0,0.0,0.0]
[1780182354721,55.99,73889.36,0.0,1.0,0.0,0.0]
[1780182354741,55.99,73889.36,0.0,1.0,0.0,0.0]
[1780182362515,55.99,73889.71,0.0,1.0,0.0,0.0]
[1780182370571,55.99,73889.36,0.0,1.0,0.0,0.0]
[1780182375652,55.99,73889.51,0.0,1.0,0.0,0.0]
[1780182382767,55.99,73889.34,0.0,1.0,0.0,0.0]
[1780182382971,55.99,73889.34,0.0,1.0,0.0,0.0]
[1780182383412,55.99,73889.34,0.0,1.0,0.0,0.0]
[1780182383474,55.99,73889.34,0.0,1.0,0.0,0.0]
[1780182383433,55.99,73889.34,0.0,1.0,0.0,0.0]
[1780182391718,55.99,73889.21,0.0,1.0,0.0,0.0]
[1780182396422,55.99,73889.21,0.0,1.0,0.0,0.0]
[1780182396472,55.99,73889.21,0.0,1.0,0.0,0.0]
[1780182396753,55.99,73886.22,0.0,1.0,0.0,0.0]
[1780182397760,55.99,73880.66,0.0,1.0,0.0,0.0]
[1780182399776,55.99,73871.7,0.0,1.0,0.0,0.0]
[1780182400783,55.99,73869.71,0.0,1.0,0.0,0.0]
[1780182402064,55.99,73869.71,0.0,1.0,0.0,0.0]
[1780182402220,55.99,73869.71,0.0,1.0,0.0,0.0]
[1780182402321,55.99,73868.08,0.0,1.0,0.0,0.0]
[1780182403227,55.99,73868.08,0.0,1.0,0.0,0.0]
[1780182403469,55.99,73868.08,0.0,1.0,0.0,0.0]
[1780182403571,55.99,73868.0,0.0,1.0,0.0,0.0]
[1780182405818,55.99,73860.45,0.0,1.0,0.0,0.0]
[1780182406825,55.99,73857.31,0.0,1.0,0.0,0.0]
[1780182407832,55.99,73851.77,0.0,1.0,0.0,0.0]
[1780182408839,55.99,73859.54,0.0,1.0,0.0,0.0]
[1780182410853,55.99,73861.25,0.0,1.0,0.0,0.0]
[1780182411860,55.99,73868.48,0.0,1.0,0.0,0.0]
[1780182412866,55.99,73870.1,0.0,1.0,0.0,0.0]
[1780182414463,55.99,73870.1,0.0,1.0,0.0,0.0]
[1780182414475,55.99,73870.1,0.0,1.0,0.0,0.0]
[1780182414562,55.99,73873.31,0.0,1.0,0.0,0.0]
[1780182416895,55.99,73876.67,0.0,1.0,0.0,0.0]
[1780182418536,55.99,73878.56,0.0,1.0,0.0,0.0]
[1780182419126,55.99,73878.56,0.0,1.0,0.0,0.0]
[1780182419222,55.99,73878.56,0.0,1.0,0.0,0.0]
[1780182419228,55.99,73878.82,0.0,1.0,0.0,0.0]
[1780182426965,55.99,73879.38,0.0,1.0,0.0,0.0]
[1780182428979,55.99,73884.19,0.0,1.0,0.0,0.0]
[1780182430994,55.99,73887.34,0.0,1.0,0.0,0.0]
[1780182433704,55.99,73887.07,0.0,1.0,0.0,0.0]
[1780182433721,55.99,73887.07,0.0,1.0,0.0,0.0]
[1780182439050,55.99,73883.56,0.0,1.0,0.0,0.0]
[1780182440460,55.99,73883.56,0.0,1.0,0.0,0.0]
[1780182440477,55.99,73883.56,0.0,1.0,0.0,0.0]
[1780182440563,55.99,73883.38,0.0,1.0,0.0,0.0]
[1780182441064,55.99,73882.13,0.0,1.0,0.0,0.0]
[1780182443078,55.99,73868.2,0.0,1.0,0.0,0.0]
[1780182444085,55.99,73864.15,0.0,1.0,0.0,0.0]
[1780182445010,55.99,73864.15,0.0,1.0,0.0,0.0]
[1780182445221,55.99,73864.15,0.0,1.0,0.0,0.0]
[1780182451134,55.99,73863.6,0.0,1.0,0.0,0.0]
[1780182452951,55.99,73863.75,0.0,1.0,0.0,0.0]
[1780182452970,55.99,73863.75,0.0,1.0,0.0,0.0]
[1780182453754,55.99,73863.82,0.0,1.0,0.0,0.0]
[1780182453971,55.99,73863.82,0.0,1.0,0.0,0.0]
[1780182454155,55.99,73864.14,0.0,1.0,0.0,0.0]
[1780182459190,55.99,73864.2,0.0,1.0,0.0,0.0]
[1780182463219,55.99,73865.42,0.0,1.0,0.0,0.0]
[1780182466071,55.99,73866.39,0.0,1.0,0.0,0.0]
[1780182466220,55.99,73866.39,0.0,1.0,0.0,0.0]
[1780182467634,55.99,73866.39,0.0,1.0,0.0,0.0]
[1780182467720,55.99,73866.35,0.0,1.0,0.0,0.0]
[1780182467736,55.99,73866.35,0.0,1.0,0.0,0.0]
[1780182471275,55.99,73864.92,0.0,1.0,0.0,0.0]
[1780182477317,55.99,73864.08,0.0,1.0,0.0,0.0]
[1780182478023,55.99,73864.08,0.0,1.0,0.0,0.0]
[1780182478219,55.99,73864.08,0.0,1.0,0.0,0.0]
[1780182478324,55.99,73860.69,0.0,1.0,0.0,0.0]
[1780182478962,55.99,73860.69,0.0,1.0,0.0,0.0]
[1780182478971,55.99,73860.69,0.0,1.0,0.0,0.0]
[1780182479331,55.99,73858.6,0.0,1.0,0.0,0.0]
[1780182483144,55.99,73859.71,0.0,1.0,0.0,0.0]
[1780182483222,55.99,73859.71,0.0,1.0,0.0,0.0]
[1780182489402,55.99,73859.54,0.0,1.0,0.0,0.0]
[1780182493097,55.99,73858.85,0.0,1.0,0.0,0.0]
[1780182493218,55.99,73858.85,0.0,1.0,0.0,0.0]
[1780182493863,55.99,73858.93,0.0,1.0,0.0,0.0]
[1780182494334,55.99,73858.93,0.0,1.0,0.0,0.0]
[1780182494471,55.99,73858.93,0.0,1.0,0.0,0.0]
[1780182494573,55.99,73858.92,0.0,1.0,0.0,0.0]
[1780182500480,55.99,73859.12,0.0,1.0,0.0,0.0]
[1780182501351,55.99,73859.12,0.0,1.0,0.0,0.0]
[1780182501472,55.99,73859.12,0.0,1.0,0.0,0.0]
[1780182502493,55.99,73861.55,0.0,1.0,0.0,0.0]
[1780182507528,55.99,73860.84,0.0,1.0,0.0,0.0]
[1780182511556,55.99,73860.06,0.0,1.0,0.0,0.0]
[1780182519611,55.99,73860.21,0.0,1.0,0.0,0.0]
[1780182521139,55.99,73860.21,0.0,1.0,0.0,0.0]
[1780182521219,55.99,73860.21,0.0,1.0,0.0,0.0]
[1780182522655,55.99,73860.35,0.0,1.0,0.0,0.0]
[1780182522632,55.99,73858.27,0.0,1.0,0.0,0.0]
[1780182522724,55.99,73858.27,0.0,1.0,0.0,0.0]
[1780182523640,55.99,73856.93,0.0,1.0,0.0,0.0]
[1780182523927,55.99,73856.93,0.0,1.0,0.0,0.0]
[1780182523968,55.99,73856.93,0.0,1.0,0.0,0.0]
[1780182524647,55.99,73854.69,0.0,1.0,0.0,0.0]
[1780182532703,55.99,73854.5,0.0,1.0,0.0,0.0]
[1780182534159,55.99,73854.5,0.0,1.0,0.0,0.0]
[1780182534218,55.99,73854.5,0.0,1.0,0.0,0.0]
[1780182534259,55.99,73854.5,0.0,1.0,0.0,0.0]
[1780182539752,55.99,73854.83,0.0,1.0,0.0,0.0]
[1780182545806,55.99,73854.54,0.0,1.0,0.0,0.0]
[1780182549832,55.99,73851.37,0.0,1.0,0.0,0.0]
[1780182551847,55.99,73846.2,0.0,1.0,0.0,0.0]
[1780182554868,55.99,73843.67,0.0,1.0,0.0,0.0]
[1780182559903,55.99,73842.57,0.0,1.0,0.0,0.0]
[1780182562924,55.99,73841.42,0.0,1.0,0.0,0.0]
[1780182564938,55.99,73837.57,0.0,1.0,0.0,0.0]
[1780182565945,55.99,73830.14,0.0,1.0,0.0,0.0]
[1780182566952,55.99,73827.44,0.0,1.0,0.0,0.0]
[1780182571987,55.99,73826.31,0.0,1.0,0.0,0.0]
[1780182574001,55.99,73823.84,0.0,1.0,0.0,0.0]
[1780182579036,55.99,73822.69,0.0,1.0,0.0,0.0]
[1780182582057,55.99,73824.83,0.0,1.0,0.0,0.0]
[1780182584486,55.99,73824.83,0.0,1.0,0.0,0.0]
[1780182584745,55.99,73826.1,0.0,1.0,0.0,0.0]
[1780182586471,55.99,73826.37,0.0,1.0,0.0,0.0]
[1780182588099,55.99,73831.87,0.0,1.0,0.0,0.0]
[1780182589485,55.99,73831.87,0.0,1.0,0.0,0.0]
[1780182589720,55.99,73831.87,0.0,1.0,0.0,0.0]
[1780182589575,55.99,73833.51,0.0,1.0,0.0,0.0]
[1780182590252,55.99,73833.51,0.0,1.0,0.0,0.0]
[1780182590471,55.99,73833.51,0.0,1.0,0.0,0.0]
[1780182595148,55.99,73831.52,0.0,1.0,0.0,0.0]
[1780182597623,55.99,73830.7,0.0,1.0,0.0,0.0]
[1780182597723,55.99,73830.7,0.0,1.0,0.0,0.0]
[1780182597722,55.99,73830.68,0.0,1.0,0.0,0.0]
[1780182598061,55.99,73830.68,0.0,1.0,0.0,0.0]
[1780182598220,55.99,73830.68,0.0,1.0,0.0,0.0]
[1780182601653,55.99,73830.68,0.0,1.0,0.0,0.0]
[1780182602197,55.99,73828.73,0.0,1.0,0.0,0.0]
[1780182603990,55.99,73828.07,0.0,1.0,0.0,0.0]
[1780182604227,55.99,73828.07,0.0,1.0,0.0,0.0]
[1780182604419,55.99,73828.07,0.0,1.0,0.0,0.0]
[1780182604472,55.99,73828.07,0.0,1.0,0.0,0.0]
[1780182604520,55.99,73827.43,0.0,1.0,0.0,0.0]
[1780182610253,55.99,73826.58,0.0,1.0,0.0,0.0]
[1780182614096,55.99,73827.12,0.0,1.0,0.0,0.0]
[1780182614226,55.99,73827.12,0.0,1.0,0.0,0.0]
[1780182614281,55.99,73827.26,0.0,1.0,0.0,0.0]
[1780182614983,55.99,73827.26,0.0,1.0,0.0,0.0]
[1780182615220,55.99,73827.26,0.0,1.0,0.0,0.0]
[1780182621330,55.99,73827.51,0.0,1.0,0.0,0.0]
[1780182623344,55.99,73823.79,0.0,1.0,0.0,0.0]
[1780182625358,55.99,73822.08,0.0,1.0,0.0,0.0]
[1780182627098,55.99,73822.08,0.0,1.0,0.0,0.0]
[1780182627233,55.99,73822.08,0.0,1.0,0.0,0.0]
[1780182627372,55.99,73819.55,0.0,1.0,0.0,0.0]
[1780182628379,55.99,73816.77,0.0,1.0,0.0,0.0]
[1780182629534,55.99,73816.77,0.0,1.0,0.0,0.0]
[1780182629721,55.99,73816.77,0.0,1.0,0.0,0.0]
[1780182631400,55.99,73810.87,0.0,1.0,0.0,0.0]
[1780182634421,55.99,73809.65,0.0,1.0,0.0,0.0]
[1780182637331,55.99,73809.65,0.0,1.0,0.0,0.0]
[1780182637472,55.99,73809.65,0.0,1.0,0.0,0.0]
[1780182637495,55.99,73809.65,0.0,1.0,0.0,0.0]
[1780182638374,55.99,73809.65,0.0,1.0,0.0,0.0]
[1780182638472,55.99,73809.65,0.0,1.0,0.0,0.0]
[1780182641470,55.99,73807.16,0.0,1.0,0.0,0.0]
[1780182646507,55.99,73806.83,0.0,1.0,0.0,0.0]
[1780182649494,55.99,73806.83,0.0,1.0,0.0,0.0]
[1780182649723,55.99,73806.83,0.0,1.0,0.0,0.0]
[1780182649822,55.99,73806.83,0.0,1.0,0.0,0.0]
[1780182650089,55.99,73806.83,0.0,1.0,0.0,0.0]
[1780182650221,55.99,73806.83,0.0,1.0,0.0,0.0]
[1780182651008,55.99,73806.64,0.0,1.0,0.0,0.0]
[1780182651542,55.99,73805.57,0.0,1.0,0.0,0.0]
[1780182657584,55.99,73805.82,0.0,1.0,0.0,0.0]
[1780182662619,55.99,73804.46,0.0,1.0,0.0,0.0]
[1780182663627,55.99,73802.56,0.0,1.0,0.0,0.0]
[1780182664635,55.99,73799.26,0.0,1.0,0.0,0.0]
[1780182665643,55.99,73792.78,0.0,1.0,0.0,0.0]
[1780182666649,55.99,73788.44,0.0,1.0,0.0,0.0]
[1780182667741,55.99,73788.44,0.0,1.0,0.0,0.0]
[1780182667833,55.99,73788.11,0.0,1.0,0.0,0.0]
[1780182667971,55.99,73788.11,0.0,1.0,0.0,0.0]
[1780182668663,55.99,73788.06,0.0,1.0,0.0,0.0]
[1780182669738,55.99,73788.06,0.0,1.0,0.0,0.0]
[1780182669971,55.99,73788.9,0.0,1.0,0.0,0.0]
[1780182675712,55.99,73789.3,0.0,1.0,0.0,0.0]
[1780182680838,55.99,73789.15,0.0,1.0,0.0,0.0]
[1780182680971,55.99,73789.26,0.0,1.0,0.0,0.0]
[1780182682094,55.99,73789.26,0.0,1.0,0.0,0.0]
[1780182682220,55.99,73789.26,0.0,1.0,0.0,0.0]
[1780182682762,55.99,73789.48,0.0,1.0,0.0,0.0]
[1780182687797,55.99,73789.63,0.0,1.0,0.0,0.0]
[1780182689810,55.99,73788.32,0.0,1.0,0.0,0.0]
[1780182690818,55.99,73781.08,0.0,1.0,0.0,0.0]
[1780182691825,55.99,73780.07,0.0,1.0,0.0,0.0]
[1780182692087,55.99,73780.07,0.0,1.0,0.0,0.0]
[1780182692172,55.99,73780.07,0.0,1.0,0.0,0.0]
[1780182692832,55.99,73779.84,0.0,1.0,0.0,0.0]
[1780182693557,55.99,73779.84,0.0,1.0,0.0,0.0]
[1780182693722,55.99,73779.84,0.0,1.0,0.0,0.0]
[1780182698874,55.99,73777.71,0.0,1.0,0.0,0.0]
[1780182702902,55.99,73774.17,0.0,1.0,0.0,0.0]
[1780182703909,55.99,73770.45,0.0,1.0,0.0,0.0]
[1780182705180,55.99,73770.45,0.0,1.0,0.0,0.0]
[1780182705221,55.99,73770.45,0.0,1.0,0.0,0.0]
[1780182705320,55.99,73768.3,0.0,1.0,0.0,0.0]
[1780182707178,55.99,73768.81,0.0,1.0,0.0,0.0]
[1780182707220,55.99,73768.81,0.0,1.0,0.0,0.0]
[1780182712972,55.99,73768.06,0.0,1.0,0.0,0.0]
[1780182715778,55.99,73768.13,0.0,1.0,0.0,0.0]
[1780182715968,55.99,73768.19,0.0,1.0,0.0,0.0]
[1780182721029,55.99,73768.3,0.0,1.0,0.0,0.0]
[1780182726063,55.99,73767.14,0.0,1.0,0.0,0.0]
[1780182729006,55.99,73767.04,0.0,1.0,0.0,0.0]
[1780182729222,55.99,73767.04,0.0,1.0,0.0,0.0]
[1780182729321,55.99,73767.04,0.0,1.0,0.0,0.0]
[1780182730777,55.99,73767.04,0.0,1.0,0.0,0.0]
[1780182730824,55.99,73769.08,0.0,1.0,0.0,0.0]
[1780182730970,55.99,73769.08,0.0,1.0,0.0,0.0]
[1780182731099,55.99,73770.04,0.0,1.0,0.0,0.0]
[1780182736134,55.99,73768.33,0.0,1.0,0.0,0.0]
[1780182741169,55.99,73767.34,0.0,1.0,0.0,0.0]
[1780182743447,55.99,73766.98,0.0,1.0,0.0,0.0]
[1780182743470,55.99,73766.98,0.0,1.0,0.0,0.0]
[1780182743548,55.99,73766.34,0.0,1.0,0.0,0.0]
[1780182745197,55.99,73757.55,0.0,1.0,0.0,0.0]
[1780182746868,55.99,73757.55,0.0,1.0,0.0,0.0]
[1780182746888,55.99,73754.45,0.0,1.0,0.0,0.0]
[1780182746974,55.99,73754.45,0.0,1.0,0.0,0.0]
[1780182747216,55.99,73754.45,0.0,1.0,0.0,0.0]
[1780182747476,55.99,73754.45,0.0,1.0,0.0,0.0]
[1780182747577,55.99,73756.29,0.0,1.0,0.0,0.0]
[1780182748219,55.99,73758.32,0.0,1.0,0.0,0.0]
[1780182749227,55.99,73760.66,0.0,1.0,0.0,0.0]
[1780182750232,55.99,73761.71,0.0,1.0,0.0,0.0]
[1780182751240,55.99,73761.8,0.0,1.0,0.0,0.0]
[1780182759296,55.99,73761.43,0.0,1.0,0.0,0.0]
[1780182762248,55.99,73761.14,0.0,1.0,0.0,0.0]
[1780182762476,55.99,73761.14,0.0,1.0,0.0,0.0]
[1780182762523,55.99,73760.55,0.0,1.0,0.0,0.0]
[1780182763324,55.99,73756.99,0.0,1.0,0.0,0.0]
[1780182764781,55.99,73756.99,0.0,1.0,0.0,0.0]
[1780182764824,55.99,73755.86,0.0,1.0,0.0,0.0]
[1780182764974,55.99,73755.86,0.0,1.0,0.0,0.0]
[1780182770373,55.99,73754.48,0.0,1.0,0.0,0.0]
[1780182771506,55.99,73754.48,0.0,1.0,0.0,0.0]
[1780182771720,55.99,73754.48,0.0,1.0,0.0,0.0]
[1780182771771,55.99,73754.95,0.0,1.0,0.0,0.0]
[1780182772531,55.99,73754.95,0.0,1.0,0.0,0.0]
[1780182772721,55.99,73754.95,0.0,1.0,0.0,0.0]
[1780182777422,55.99,73753.74,0.0,1.0,0.0,0.0]
[1780182778228,55.99,73753.74,0.0,1.0,0.0,0.0]
[1780182778469,55.99,73753.74,0.0,1.0,0.0,0.0]
[1780182778568,55.99,73751.6,0.0,1.0,0.0,0.0]
[1780182780290,55.99,73751.05,0.0,1.0,0.0,0.0]
[1780182780476,55.99,73751.05,0.0,1.0,0.0,0.0]
[1780182782952,55.99,73751.01,0.0,1.0,0.0,0.0]
[1780182792527,55.99,73751.9,0.0,1.0,0.0,0.0]
[1780182793534,55.99,73750.81,0.0,1.0,0.0,0.0]
[1780182794363,55.99,73750.81,0.0,1.0,0.0,0.0]
[1780182794471,55.99,73750.81,0.0,1.0,0.0,0.0]
[1780182794694,55.99,73750.81,0.0,1.0,0.0,0.0]
[1780182794725,55.99,73750.81,0.0,1.0,0.0,0.0]
[1780182794795,55.99,73750.81,0.0,1.0,0.0,0.0]
[1780182801590,55.99,73750.72,0.0,1.0,0.0,0.0]
[1780182805938,55.99,73750.2,0.0,1.0,0.0,0.0]
[1780182805971,55.99,73750.2,0.0,1.0,0.0,0.0]
[1780182806303,55.99,73750.24,0.0,1.0,0.0,0.0]
[1780182806479,55.99,73750.24,0.0,1.0,0.0,0.0]
[1780182806572,55.99,73750.24,0.0,1.0,0.0,0.0]
[1780182812601,55.99,73750.24,0.0,1.0,0.0,0.0]
[1780182812667,55.99,73750.27,0.0,1.0,0.0,0.0]
[1780182813575,55.99,73750.27,0.0,1.0,0.0,0.0]
[1780182813721,55.99,73750.27,0.0,1.0,0.0,0.0]
[1780182813818,55.99,73750.27,0.0,1.0,0.0,0.0]
[1780182815429,55.99,73750.66,0.0,1.0,0.0,0.0]
[1780182815474,55.99,73750.66,0.0,1.0,0.0,0.0]
[1780182820723,55.99,73750.8,0.0,1.0,0.0,0.0]
[1780182825758,55.99,73751.04,0.0,1.0,0.0,0.0]
[1780182828059,55.99,73751.0,0.0,1.0,0.0,0.0]
[1780182828220,55.99,73751.0,0.0,1.0,0.0,0.0]
[1780182830840,55.99,73751.22,0.0,1.0,0.0,0.0]
[1780182830969,55.99,73751.22,0.0,1.0,0.0,0.0]
[1780182830939,55.99,73753.43,0.0,1.0,0.0,0.0]
[1780182831800,55.99,73754.59,0.0,1.0,0.0,0.0]
[1780182834626,55.99,73754.36,0.0,1.0,0.0,0.0]
[1780182834724,55.99,73754.36,0.0,1.0,0.0,0.0]
[1780182834821,55.99,73753.4,0.0,1.0,0.0,0.0]
[1780182835828,55.99,73752.76,0.0,1.0,0.0,0.0]
[1780182840867,55.99,73752.53,0.0,1.0,0.0,0.0]
[1780182844895,55.99,73753.23,0.0,1.0,0.0,0.0]
[1780182846960,55.99,73753.7,0.0,1.0,0.0,0.0]
[1780182846969,55.99,73753.7,0.0,1.0,0.0,0.0]
[1780182846909,55.99,73754.44,0.0,1.0,0.0,0.0]
[1780182847915,55.99,73753.97,0.0,1.0,0.0,0.0]
[1780182848496,55.99,73753.97,0.0,1.0,0.0,0.0]
[1780182848726,55.99,73753.97,0.0,1.0,0.0,0.0]
[1780182851944,55.99,73753.23,0.0,1.0,0.0,0.0]
[1780182852951,55.99,73752.3,0.0,1.0,0.0,0.0]
[1780182853677,55.99,73752.3,0.0,1.0,0.0,0.0]
[1780182853958,55.99,73751.3,0.0,1.0,0.0,0.0]
[1780182854966,55.99,73750.61,0.0,1.0,0.0,0.0]
[1780182855286,55.99,73750.61,0.0,1.0,0.0,0.0]
[1780182855471,55.99,73750.61,0.0,1.0,0.0,0.0]
[1780182860000,55.99,73749.56,0.0,1.0,0.0,0.0]
[1780182861007,55.99,73748.82,0.0,1.0,0.0,0.0]
[1780182861756,55.99,73748.82,0.0,1.0,0.0,0.0]
[1780182861969,55.99,73748.82,0.0,1.0,0.0,0.0]
[1780182863022,55.99,73744.78,0.0,1.0,0.0,0.0]
[1780182870071,55.99,73744.62,0.0,1.0,0.0,0.0]
[1780182871078,55.99,73744.63,0.0,1.0,0.0,0.0]
[1780182873650,55.99,73744.4,0.0,1.0,0.0,0.0]
[1780182873745,55.99,73744.4,0.0,1.0,0.0,0.0]
[1780182874970,55.99,73744.5,0.0,1.0,0.0,0.0]
[1780182875070,55.99,73744.27,0.0,1.0,0.0,0.0]
[1780182875222,55.99,73744.27,0.0,1.0,0.0,0.0]
[1780182875226,55.99,73747.11,0.0,1.0,0.0,0.0]
[1780182876113,55.99,73748.4,0.0,1.0,0.0,0.0]
[1780182877726,55.99,73748.4,0.0,1.0,0.0,0.0]
[1780182877970,55.99,73748.4,0.0,1.0,0.0,0.0]
[1780182878071,55.99,73749.16,0.0,1.0,0.0,0.0]
[1780182879134,55.99,73749.8,0.0,1.0,0.0,0.0]
[1780182885176,55.99,73752.22,0.0,1.0,0.0,0.0]
[1780182886183,55.99,73753.49,0.0,1.0,0.0,0.0]
[1780182887176,55.99,73753.49,0.0,1.0,0.0,0.0]
[1780182887222,55.99,73753.49,0.0,1.0,0.0,0.0]
[1780182887277,55.99,73754.43,0.0,1.0,0.0,0.0]
[1780182893656,55.99,73754.6,0.0,1.0,0.0,0.0]
[1780182894475,55.99,73754.21,0.0,1.0,0.0,0.0]
[1780182894601,55.99,73754.08,0.0,1.0,0.0,0.0]
[1780182896185,55.99,73753.71,0.0,1.0,0.0,0.0]
[1780182896224,55.99,73753.71,0.0,1.0,0.0,0.0]
[1780182898478,55.99,73754.17,0.0,1.0,0.0,0.0]
[1780182898510,55.99,73754.01,0.0,1.0,0.0,0.0]
[1780182906324,55.99,73754.32,0.0,1.0,0.0,0.0]
[1780182908938,55.99,73754.38,0.0,1.0,0.0,0.0]
[1780182908972,55.99,73754.29,0.0,1.0,0.0,0.0]
[1780182909345,55.99,73755.22,0.0,1.0,0.0,0.0]
[1780182910222,55.99,73755.22,0.0,1.0,0.0,0.0]
[1780182910352,55.99,73755.55,0.0,1.0,0.0,0.0]
[1780182911417,55.99,73755.55,0.0,1.0,0.0,0.0]
[1780182911472,55.99,73755.55,0.0,1.0,0.0,0.0]
[1780182911529,55.99,73755.55,0.0,1.0,0.0,0.0]
[1780182915387,55.99,73748.68,0.0,1.0,0.0,0.0]
[1780182916647,55.99,73748.68,0.0,1.0,0.0,0.0]
[1780182916721,55.99,73748.68,0.0,1.0,0.0,0.0]
[1780182916822,55.99,73747.8,0.0,1.0,0.0,0.0]
[1780182921787,55.99,73747.64,0.0,1.0,0.0,0.0]
[1780182921970,55.99,73747.64,0.0,1.0,0.0,0.0]
[1780182922455,55.99,73746.76,0.0,1.0,0.0,0.0]
[1780182923465,55.99,73746.14,0.0,1.0,0.0,0.0]
[1780182924477,55.99,73746.14,0.0,1.0,0.0,0.0]
[1780182924556,55.99,73742.97,0.0,1.0,0.0,0.0]
[1780182926398,55.99,73742.88,0.0,1.0,0.0,0.0]
[1780182926477,55.99,73742.88,0.0,1.0,0.0,0.0]
[1780182932527,55.99,73740.36,0.0,1.0,0.0,0.0]
[1780182934075,55.99,73740.36,0.0,1.0,0.0,0.0]
[1780182945618,55.99,73741.32,0.0,1.0,0.0,0.0]
[1780182946624,55.99,73743.72,0.0,1.0,0.0,0.0]
[1780182949646,55.99,73745.74,0.0,1.0,0.0,0.0]
[1780182951107,55.99,73745.74,0.0,1.0,0.0,0.0]
[1780182951220,55.99,73746.7,0.0,1.0,0.0,0.0]
[1780182952667,55.99,73749.54,0.0,1.0,0.0,0.0]
[1780182953868,55.99,73749.54,0.0,1.0,0.0,0.0]
[1780182953971,55.99,73749.54,0.0,1.0,0.0,0.0]
[1780182954070,55.99,73752.97,0.0,1.0,0.0,0.0]
[1780182954502,55.99,73752.97,0.0,1.0,0.0,0.0]
[1780182954720,55.99,73752.97,0.0,1.0,0.0,0.0]
[1780182954822,55.99,73752.51,0.0,1.0,0.0,0.0]
[1780182960723,55.99,73750.67,0.0,1.0,0.0,0.0]
[1780182961730,55.99,73748.14,0.0,1.0,0.0,0.0]
[1780182962443,55.99,73748.14,0.0,1.0,0.0,0.0]
[1780182962482,55.99,73748.14,0.0,1.0,0.0,0.0]
[1780182962737,55.99,73741.95,0.0,1.0,0.0,0.0]
[1780182964751,55.99,73740.11,0.0,1.0,0.0,0.0]
[1780182965307,55.99,73740.11,0.0,1.0,0.0,0.0]
[1780182972806,55.99,73740.5,0.0,1.0,0.0,0.0]
[1780182977715,55.99,73740.18,0.0,1.0,0.0,0.0]
[1780182977728,55.99,73740.18,0.0,1.0,0.0,0.0]
[1780182980315,55.99,73739.1,0.0,1.0,0.0,0.0]
[1780182980483,55.99,73739.1,0.0,1.0,0.0,0.0]
[1780182980584,55.99,73739.1,0.0,1.0,0.0,0.0]
[1780182986127,55.99,73740.21,0.0,1.0,0.0,0.0]
[1780182990935,55.99,73743.06,0.0,1.0,0.0,0.0]
[1780182991629,55.99,73743.06,0.0,1.0,0.0,0.0]
[1780182991720,55.99,73743.06,0.0,1.0,0.0,0.0]
[1780182991942,55.99,73742.71,0.0,1.0,0.0,0.0]
[1780182993989,55.99,73742.71,0.0,1.0,0.0,0.0]
[1780182994072,55.99,73742.85,0.0,1.0,0.0,0.0]
[1780182994220,55.99,73742.85,0.0,1.0,0.0,0.0]
[1780182994963,55.99,73748.31,0.0,1.0,0.0,0.0]
[1780182995650,55.99,73748.31,0.0,1.0,0.0,0.0]
[1780182995721,55.99,73748.31,0.0,1.0,0.0,0.0]
[1780182995970,55.99,73750.02,0.0,1.0,0.0,0.0]
[1780183001004,55.99,73749.65,0.0,1.0,0.0,0.0]
[1780183007048,55.99,73749.01,0.0,1.0,0.0,0.0]
[1780183012083,55.99,73748.97,0.0,1.0,0.0,0.0]
[1780183013445,55.99,73749.01,0.0,1.0,0.0,0.0]
[1780183013474,55.99,73749.01,0.0,1.0,0.0,0.0]
[1780183015748,55.99,73748.82,0.0,1.0,0.0,0.0]
[1780183015974,55.99,73748.82,0.0,1.0,0.0,0.0]
[1780183016111,55.99,73748.64,0.0,1.0,0.0,0.0]
[1780183021146,55.99,73748.82,0.0,1.0,0.0,0.0]
[1780183022296,55.99,73749.11,0.0,1.0,0.0,0.0]
[1780183022474,55.99,73749.11,0.0,1.0,0.0,0.0]
[1780183026768,55.99,73749.75,0.0,1.0,0.0,0.0]
[1780183026971,55.99,73749.75,0.0,1.0,0.0,0.0]
[1780183027188,55.99,73749.69,0.0,1.0,0.0,0.0]
[1780183032223,55.99,73749.84,0.0,1.0,0.0,0.0]
[1780183037258,55.99,73750.18,0.0,1.0,0.0,0.0]
[1780183041591,55.99,73749.88,0.0,1.0,0.0,0.0]
[1780183041725,55.99,73749.88,0.0,1.0,0.0,0.0]
[1780183047328,55.99,73750.5,0.0,1.0,0.0,0.0]
[1780183048335,55.99,73754.52,0.0,1.0,0.0,0.0]
[1780183049342,55.99,73758.37,0.0,1.0,0.0,0.0]
[1780183050865,55.99,73758.37,0.0,1.0,0.0,0.0]
[1780183050972,55.99,73758.37,0.0,1.0,0.0,0.0]
[1780183051070,55.99,73758.68,0.0,1.0,0.0,0.0]
[1780183054376,55.99,73760.91,0.0,1.0,0.0,0.0]
[1780183056138,55.99,73760.91,0.0,1.0,0.0,0.0]
[1780183056233,55.99,73760.91,0.0,1.0,0.0,0.0]
[1780183056193,55.99,73761.03,0.0,1.0,0.0,0.0]
[1780183059412,55.99,73762.58,0.0,1.0,0.0,0.0]
[1780183062098,55.99,73762.54,0.0,1.0,0.0,0.0]
[1780183062222,55.99,73762.54,0.0,1.0,0.0,0.0]
[1780183068475,55.99,73763.51,0.0,1.0,0.0,0.0]
[1780183070917,55.99,73763.55,0.0,1.0,0.0,0.0]
[1780183070970,55.99,73763.55,0.0,1.0,0.0,0.0]
[1780183071072,55.99,73765.31,0.0,1.0,0.0,0.0]
[1780183074436,55.99,73765.0,0.0,1.0,0.0,0.0]
[1780183074477,55.99,73765.0,0.0,1.0,0.0,0.0]
[1780183074517,55.99,73765.14,0.0,1.0,0.0,0.0]
[1780183076006,55.99,73765.14,0.0,1.0,0.0,0.0]
[1780183076219,55.99,73765.14,0.0,1.0,0.0,0.0]
[1780183076048,55.99,73772.05,0.0,1.0,0.0,0.0]
[1780183076531,55.99,73773.9,0.0,1.0,0.0,0.0]
[1780183080559,55.99,73775.12,0.0,1.0,0.0,0.0]
[1780183082244,55.99,73775.12,0.0,1.0,0.0,0.0]
[1780183081566,55.99,73777.12,0.0,1.0,0.0,0.0]
[1780183082473,55.99,73777.12,0.0,1.0,0.0,0.0]
[1780183087948,55.99,73777.73,0.0,1.0,0.0,0.0]
[1780183087971,55.99,73777.73,0.0,1.0,0.0,0.0]
[1780183087995,55.99,73777.77,0.0,1.0,0.0,0.0]
[1780183094657,55.99,73777.91,0.0,1.0,0.0,0.0]
[1780183100702,55.99,73777.98,0.0,1.0,0.0,0.0]
[1780183105737,55.99,73779.06,0.0,1.0,0.0,0.0]
[1780183107751,55.99,73783.12,0.0,1.0,0.0,0.0]
[1780183108758,55.99,73785.32,0.0,1.0,0.0,0.0]
[1780183111780,55.99,73785.13,0.0,1.0,0.0,0.0]
[1780183117159,55.99,73784.06,0.0,1.0,0.0,0.0]
[1780183122857,55.99,73783.57,0.0,1.0,0.0,0.0]
[1780183128898,55.99,73784.28,0.0,1.0,0.0,0.0]
[1780183135954,55.99,73784.78,0.0,1.0,0.0,0.0]
[1780183138975,55.99,73788.28,0.0,1.0,0.0,0.0]
[1780183141996,55.99,73786.06,0.0,1.0,0.0,0.0]
[1780183143003,55.99,73784.81,0.0,1.0,0.0,0.0]
[1780183144015,55.99,73786.35,0.0,1.0,0.0,0.0]
[1780183147035,55.99,73788.62,0.0,1.0,0.0,0.0]
[1780183152070,55.99,73786.98,0.0,1.0,0.0,0.0]
[1780183157105,55.99,73787.0,0.0,1.0,0.0,0.0]
[1780183162140,55.99,73786.19,0.0,1.0,0.0,0.0]
[1780183168182,55.99,73785.56,0.0,1.0,0.0,0.0]
[1780183171203,55.99,73785.73,0.0,1.0,0.0,0.0]
[1780183175231,55.99,73784.49,0.0,1.0,0.0,0.0]
[1780183182280,55.99,73780.46,0.0,1.0,0.0,0.0]
[1780183188322,55.99,73778.38,0.0,1.0,0.0,0.0]
[1780183190336,55.99,73777.19,0.0,1.0,0.0,0.0]
[1780183195371,55.99,73777.01,0.0,1.0,0.0,0.0]
[1780183200406,55.99,73777.07,0.0,1.0,0.0,0.0]
[1780183205442,55.99,73774.64,0.0,1.0,0.0,0.0]
[1780183206941,55.99,73774.64,0.0,1.0,0.0,0.0]
[1780183207461,55.99,73751.32,0.0,1.0,0.0,0.0]
[1780183208468,55.99,73748.34,0.0,1.0,0.0,0.0]
[1780183210560,55.99,73748.57,0.0,1.0,0.0,0.0]
[1780183215518,55.99,73746.53,0.0,1.0,0.0,0.0]
[1780183216730,55.99,73746.53,0.0,1.0,0.0,0.0]
[1780183217533,55.99,73739.91,0.0,1.0,0.0,0.0]
[1780183218540,55.99,73736.39,0.0,1.0,0.0,0.0]
[1780183223575,55.99,73735.68,0.0,1.0,0.0,0.0]
[1780183225924,55.99,73735.72,0.0,1.0,0.0,0.0]
[1780183225973,55.99,73735.72,0.0,1.0,0.0,0.0]
[1780183226072,55.99,73735.76,0.0,1.0,0.0,0.0]
[1780183227302,55.99,73735.76,0.0,1.0,0.0,0.0]
[1780183227603,55.99,73746.6,0.0,1.0,0.0,0.0]
[1780183228610,55.99,73749.1,0.0,1.0,0.0,0.0]
[1780183230730,55.99,73749.81,0.0,1.0,0.0,0.0]
[1780183230806,55.99,73748.21,0.0,1.0,0.0,0.0]
[1780183231631,55.99,73748.13,0.0,1.0,0.0,0.0]
[1780183239171,55.99,73747.63,0.0,1.0,0.0,0.0]
[1780183242075,55.99,73748.64,0.0,1.0,0.0,0.0]
[1780183242222,55.99,73748.64,0.0,1.0,0.0,0.0]
[1780183242277,55.99,73748.32,0.0,1.0,0.0,0.0]
[1780183246737,55.99,73742.56,0.0,1.0,0.0,0.0]
[1780183247744,55.99,73741.17,0.0,1.0,0.0,0.0]
[1780183249758,55.99,73739.62,0.0,1.0,0.0,0.0]
[1780183252779,55.99,73738.1,0.0,1.0,0.0,0.0]
[1780183257814,55.99,73736.53,0.0,1.0,0.0,0.0]
[1780183258821,55.99,73734.21,0.0,1.0,0.0,0.0]
[1780183261393,55.99,73734.88,0.0,1.0,0.0,0.0]
[1780183261473,55.99,73735.0,0.0,1.0,0.0,0.0]
[1780183261842,55.99,73734.9,0.0,1.0,0.0,0.0]
[1780183266882,55.99,73734.73,0.0,1.0,0.0,0.0]
[1780183269903,55.99,73733.26,0.0,1.0,0.0,0.0]
[1780183274938,55.99,73734.15,0.0,1.0,0.0,0.0]
[1780183279973,55.99,73733.88,0.0,1.0,0.0,0.0]
[1780183282994,55.99,73732.52,0.0,1.0,0.0,0.0]
[1780183288030,55.99,73733.24,0.0,1.0,0.0,0.0]
[1780183291051,55.99,73733.34,0.0,1.0,0.0,0.0]
[1780183296086,55.99,73733.59,0.0,1.0,0.0,0.0]
[1780183302143,55.99,73733.66,0.0,1.0,0.0,0.0]
[1780183308193,55.99,73733.37,0.0,1.0,0.0,0.0]
[1780183312221,55.99,73734.52,0.0,1.0,0.0,0.0]
[1780183315243,55.99,73737.05,0.0,1.0,0.0,0.0]
[1780183316250,55.99,73739.63,0.0,1.0,0.0,0.0]
[1780183318264,55.99,73732.6,0.0,1.0,0.0,0.0]
[1780183319271,55.99,73730.18,0.0,1.0,0.0,0.0]
[1780183320278,55.99,73726.09,0.0,1.0,0.0,0.0]
[1780183321634,55.99,73725.4,0.0,1.0,0.0,0.0]
[1780183327482,55.99,73725.2,0.0,1.0,0.0,0.0]
[1780183337397,55.99,73724.49,0.0,1.0,0.0,0.0]
[1780183337636,55.99,73724.49,0.0,1.0,0.0,0.0]
[1780183337746,55.99,73724.49,0.0,1.0,0.0,0.0]
[1780183340418,55.99,73725.44,0.0,1.0,0.0,0.0]
[1780183342432,55.99,73726.71,0.0,1.0,0.0,0.0]
[1780183347468,55.99,73727.7,0.0,1.0,0.0,0.0]
[1780183349482,55.99,73724.94,0.0,1.0,0.0,0.0]
[1780183352503,55.99,73725.0,0.0,1.0,0.0,0.0]
[1780183354517,55.99,73726.56,0.0,1.0,0.0,0.0]
[1780183355525,55.99,73733.12,0.0,1.0,0.0,0.0]
[1780183356532,55.99,73734.78,0.0,1.0,0.0,0.0]
[1780183361534,55.99,73734.88,0.0,1.0,0.0,0.0]
[1780183368616,55.99,73735.16,0.0,1.0,0.0,0.0]
[1780183370630,55.99,73741.51,0.0,1.0,0.0,0.0]
[1780183371637,55.99,73743.45,0.0,1.0,0.0,0.0]
[1780183375665,55.99,73744.7,0.0,1.0,0.0,0.0]
[1780183379693,55.99,73746.31,0.0,1.0,0.0,0.0]
[1780183382694,55.99,73746.92,0.0,1.0,0.0,0.0]
[1780183383225,55.99,73746.92,0.0,1.0,0.0,0.0]
[1780183388757,55.99,73746.02,0.0,1.0,0.0,0.0]
[1780183390771,55.99,73747.25,0.0,1.0,0.0,0.0]
[1780183393252,55.99,73747.25,0.0,1.0,0.0,0.0]
[1780183393476,55.99,73747.25,0.0,1.0,0.0,0.0]
[1780183393577,55.99,73747.29,0.0,1.0,0.0,0.0]
[1780183399834,55.99,73747.18,0.0,1.0,0.0,0.0]
[1780183404869,55.99,73747.36,0.0,1.0,0.0,0.0]
[1780183410911,55.99,73746.88,0.0,1.0,0.0,0.0]
[1780183411918,55.99,73746.87,0.0,1.0,0.0,0.0]
[1780183414939,55.99,73748.23,0.0,1.0,0.0,0.0]
[1780183419974,55.99,73748.91,0.0,1.0,0.0,0.0]
[1780183425009,55.99,73748.61,0.0,1.0,0.0,0.0]
[1780183434075,55.99,73748.8,0.0,1.0,0.0,0.0]
[1780183445152,55.99,73748.97,0.0,1.0,0.0,0.0]
[1780183450187,55.99,73748.54,0.0,1.0,0.0,0.0]
[1780183456229,55.99,73748.59,0.0,1.0,0.0,0.0]
[1780183461264,55.99,73748.36,0.0,1.0,0.0,0.0]
[1780183466299,55.99,73747.27,0.0,1.0,0.0,0.0]
[1780183472341,55.99,73747.25,0.0,1.0,0.0,0.0]
[1780183478383,55.99,73747.91,0.0,1.0,0.0,0.0]
[1780183483446,55.99,73748.0,0.0,1.0,0.0,0.0]
[1780183487446,55.99,73749.38,0.0,1.0,0.0,0.0]
[1780183492481,55.99,73748.72,0.0,1.0,0.0,0.0]
[1780183502551,55.99,73749.17,0.0,1.0,0.0,0.0]
[1780183507586,55.99,73747.89,0.0,1.0,0.0,0.0]
[1780183515642,55.99,73748.37,0.0,1.0,0.0,0.0]
[1780183520677,55.99,73747.71,0.0,1.0,0.0,0.0]
[1780183526719,55.99,73748.17,0.0,1.0,0.0,0.0]
[1780183530747,55.99,73746.57,0.0,1.0,0.0,0.0]
[1780183531754,55.99,73745.76,0.0,1.0,0.0,0.0]
[1780183536789,55.99,73745.57,0.0,1.0,0.0,0.0]
[1780183540817,55.99,73744.4,0.0,1.0,0.0,0.0]
[1780183545852,55.99,73745.15,0.0,1.0,0.0,0.0]
[1780183550887,55.99,73746.43,0.0,1.0,0.0,0.0]
[1780183552631,55.99,73746.43,0.0,1.0,0.0,0.0]
[1780183552725,55.99,73746.43,0.0,1.0,0.0,0.0]
[1780183552685,55.99,73746.43,0.0,1.0,0.0,0.0]
[1780183555922,55.99,73759.59,0.0,1.0,0.0,0.0]
[1780183556929,55.99,73760.74,0.0,1.0,0.0,0.0]
[1780183559950,55.99,73762.43,0.0,1.0,0.0,0.0]
[1780183560957,55.99,73768.17,0.0,1.0,0.0,0.0]
[1780183561964,55.99,73771.08,0.0,1.0,0.0,0.0]
[1780183566999,55.99,73770.3,0.0,1.0,0.0,0.0]
[1780183572036,55.99,73770.45,0.0,1.0,0.0,0.0]
[1780183581099,55.99,73770.66,0.0,1.0,0.0,0.0]
[1780183585128,55.99,73772.43,0.0,1.0,0.0,0.0]
[1780183590163,55.99,73772.98,0.0,1.0,0.0,0.0]
[1780183591170,55.99,73773.15,0.0,1.0,0.0,0.0]
[1780183596205,55.99,73772.65,0.0,1.0,0.0,0.0]
[1780183603254,55.99,73772.83,0.0,1.0,0.0,0.0]
[1780183608289,55.99,73772.7,0.0,1.0,0.0,0.0]
[1780183613324,55.99,73771.89,0.0,1.0,0.0,0.0]
[1780183618359,55.99,73773.5,0.0,1.0,0.0,0.0]
[1780183622387,55.99,73775.41,0.0,1.0,0.0,0.0]
[1780183627422,55.99,73775.08,0.0,1.0,0.0,0.0]
[1780183632457,55.99,73775.02,0.0,1.0,0.0,0.0]
[1780183637492,55.99,73774.91,0.0,1.0,0.0,0.0]
[1780183642527,55.99,73774.93,0.0,1.0,0.0,0.0]
[1780183648572,55.99,73775.42,0.0,1.0,0.0,0.0]
[1780183651592,55.99,73775.64,0.0,1.0,0.0,0.0]
[1780183659648,55.99,73775.29,0.0,1.0,0.0,0.0]
[1780183665690,55.99,73776.2,0.0,1.0,0.0,0.0]
[1780183677775,55.99,73776.11,0.0,1.0,0.0,0.0]
[1780183682810,55.99,73775.61,0.0,1.0,0.0,0.0]
[1780183687845,55.99,73775.5,0.0,1.0,0.0,0.0]
[1780183693887,55.99,73775.78,0.0,1.0,0.0,0.0]
[1780183694893,55.99,73774.11,0.0,1.0,0.0,0.0]
[1780183697915,55.99,73771.73,0.0,1.0,0.0,0.0]
[1780183698922,55.99,73768.85,0.0,1.0,0.0,0.0]
[1780183703958,55.99,73768.61,0.0,1.0,0.0,0.0]
[1780183708992,55.99,73768.88,0.0,1.0,0.0,0.0]
[1780183712016,55.99,73768.63,0.0,1.0,0.0,0.0]
[1780183717050,55.99,73768.94,0.0,1.0,0.0,0.0]
[1780183723092,55.99,73768.89,0.0,1.0,0.0,0.0]
[1780183728126,55.99,73768.72,0.0,1.0,0.0,0.0]
[1780183733162,55.99,73768.84,0.0,1.0,0.0,0.0]
[1780183737190,55.99,73772.97,0.0,1.0,0.0,0.0]
[1780183738197,55.99,73776.22,0.0,1.0,0.0,0.0]
[1780183743232,55.99,73776.4,0.0,1.0,0.0,0.0]
[1780183748267,55.99,73776.18,0.0,1.0,0.0,0.0]
[1780183751288,55.99,73774.72,0.0,1.0,0.0,0.0]
[1780183753302,55.99,73770.49,0.0,1.0,0.0,0.0]
[1780183755316,55.99,73768.63,0.0,1.0,0.0,0.0]
[1780183761358,55.99,73768.38,0.0,1.0,0.0,0.0]
[1780183766395,55.99,73767.58,0.0,1.0,0.0,0.0]
[1780183772437,55.99,73766.8,0.0,1.0,0.0,0.0]
[1780183773444,55.99,73765.27,0.0,1.0,0.0,0.0]
[1780183778479,55.99,73765.21,0.0,1.0,0.0,0.0]
[1780183783515,55.99,73764.5,0.0,1.0,0.0,0.0]
[1780183784522,55.99,73766.63,0.0,1.0,0.0,0.0]
[1780183785529,55.99,73768.55,0.0,1.0,0.0,0.0]
[1780183790564,55.99,73768.24,0.0,1.0,0.0,0.0]
[1780183791581,55.99,73747.22,0.0,1.0,0.0,0.0]
[1780183792583,55.99,73743.94,0.0,1.0,0.0,0.0]
[1780183793590,55.99,73739.78,0.0,1.0,0.0,0.0]
[1780183794597,55.99,73745.74,0.0,1.0,0.0,0.0]
[1780183795604,55.99,73748.5,0.0,1.0,0.0,0.0]
[1780183796611,55.99,73751.14,0.0,1.0,0.0,0.0]
[1780183797618,55.99,73754.3,0.0,1.0,0.0,0.0]
[1780183799632,55.99,73753.03,0.0,1.0,0.0,0.0]
[1780183800639,55.99,73754.63,0.0,1.0,0.0,0.0]
[1780183802653,55.99,73752.42,0.0,1.0,0.0,0.0]
[1780183804667,55.99,73750.14,0.0,1.0,0.0,0.0]
[1780183809702,55.99,73744.53,0.0,1.0,0.0,0.0]
[1780183811716,55.99,73743.36,0.0,1.0,0.0,0.0]
[1780183812723,55.99,73742.18,0.0,1.0,0.0,0.0]
[1780183813730,55.99,73740.1,0.0,1.0,0.0,0.0]
[1780183814737,55.99,73737.62,0.0,1.0,0.0,0.0]
[1780183816752,55.99,73733.5,0.0,1.0,0.0,0.0]
[1780183817758,55.99,73731.9,0.0,1.0,0.0,0.0]
[1780183818765,55.99,73730.74,0.0,1.0,0.0,0.0]
[1780183819511,55.99,73730.74,0.0,1.0,0.0,0.0]
[1780183821473,55.99,73730.45,0.0,1.0,0.0,0.0]
[1780183821786,55.99,73731.67,0.0,1.0,0.0,0.0]
[1780183823800,55.99,73732.79,0.0,1.0,0.0,0.0]
[1780183824807,55.99,73739.64,0.0,1.0,0.0,0.0]
[1780183825815,55.99,73740.91,0.0,1.0,0.0,0.0]
[1780183826821,55.99,73742.96,0.0,1.0,0.0,0.0]
[1780183828934,55.99,73742.44,0.0,1.0,0.0,0.0]
[1780183828973,55.99,73742.44,0.0,1.0,0.0,0.0]
[1780183829073,55.99,73741.79,0.0,1.0,0.0,0.0]
[1780183830733,55.99,73741.22,0.0,1.0,0.0,0.0]
[1780183830970,55.99,73741.22,0.0,1.0,0.0,0.0]
[1780183831072,55.99,73741.34,0.0,1.0,0.0,0.0]
[1780183837053,55.99,73741.7,0.0,1.0,0.0,0.0]
[1780183841927,55.99,73748.0,0.0,1.0,0.0,0.0]
[1780183845684,55.99,73748.74,0.0,1.0,0.0,0.0]
[1780183845726,55.99,73748.74,0.0,1.0,0.0,0.0]
[1780183845955,55.99,73749.0,0.0,1.0,0.0,0.0]
[1780183847386,55.99,73748.79,0.0,1.0,0.0,0.0]
[1780183847479,55.99,73748.79,0.0,1.0,0.0,0.0]
[1780183854011,55.99,73748.37,0.0,1.0,0.0,0.0]
[1780183858039,55.99,73749.71,0.0,1.0,0.0,0.0]
[1780183863074,55.99,73749.65,0.0,1.0,0.0,0.0]
[1780183868113,55.99,73749.6,0.0,1.0,0.0,0.0]
[1780183875281,55.99,73749.82,0.0,1.0,0.0,0.0]
[1780183875310,55.99,73743.45,0.0,1.0,0.0,0.0]
[1780183876169,55.99,73735.93,0.0,1.0,0.0,0.0]
[1780183878896,55.99,73735.08,0.0,1.0,0.0,0.0]
[1780183878975,55.99,73735.08,0.0,1.0,0.0,0.0]
[1780183879042,55.99,73735.84,0.0,1.0,0.0,0.0]
[1780183879190,55.99,73734.62,0.0,1.0,0.0,0.0]
[1780183880197,55.99,73732.8,0.0,1.0,0.0,0.0]
[1780183882471,55.99,73732.32,0.0,1.0,0.0,0.0]
[1780183882726,55.99,73732.32,0.0,1.0,0.0,0.0]
[1780183889260,55.99,73732.03,0.0,1.0,0.0,0.0]
[1780183891274,55.99,73732.53,0.0,1.0,0.0,0.0]
[1780183895162,55.99,73732.53,0.0,1.0,0.0,0.0]
[1780183895223,55.99,73732.69,0.0,1.0,0.0,0.0]
[1780183895325,55.99,73732.69,0.0,1.0,0.0,0.0]
[1780183897789,55.99,73732.55,0.0,1.0,0.0,0.0]
[1780183897970,55.99,73732.55,0.0,1.0,0.0,0.0]
[1780183898323,55.99,73731.12,0.0,1.0,0.0,0.0]
[1780183899330,55.99,73729.74,0.0,1.0,0.0,0.0]
[1780183900337,55.99,73730.98,0.0,1.0,0.0,0.0]
[1780183905264,55.99,73731.58,0.0,1.0,0.0,0.0]
[1780183905469,55.99,73731.58,0.0,1.0,0.0,0.0]
[1780183914436,55.99,73731.58,0.0,1.0,0.0,0.0]
[1780183918764,55.99,73732.12,0.0,1.0,0.0,0.0]
[1780183918794,55.99,73732.12,0.0,1.0,0.0,0.0]
[1780183918973,55.99,73732.12,0.0,1.0,0.0,0.0]
[1780183919000,55.99,73732.75,0.0,1.0,0.0,0.0]
[1780183924508,55.99,73732.63,0.0,1.0,0.0,0.0]
[1780183930550,55.99,73731.37,0.0,1.0,0.0,0.0]
[1780183931557,55.99,73729.41,0.0,1.0,0.0,0.0]
[1780183934578,55.99,73728.0,0.0,1.0,0.0,0.0]
[1780183935585,55.99,73723.45,0.0,1.0,0.0,0.0]
[1780183937088,55.99,73723.45,0.0,1.0,0.0,0.0]
[1780183937222,55.99,73723.45,0.0,1.0,0.0,0.0]
[1780183937189,55.99,73721.73,0.0,1.0,0.0,0.0]
[1780183937599,55.99,73721.56,0.0,1.0,0.0,0.0]
[1780183938671,55.99,73721.56,0.0,1.0,0.0,0.0]
[1780183938723,55.99,73721.56,0.0,1.0,0.0,0.0]
[1780183944648,55.99,73722.23,0.0,1.0,0.0,0.0]
[1780183948676,55.99,73723.3,0.0,1.0,0.0,0.0]
[1780183951697,55.99,73722.87,0.0,1.0,0.0,0.0]
[1780183952583,55.99,73722.87,0.0,1.0,0.0,0.0]
[1780183952729,55.99,73722.87,0.0,1.0,0.0,0.0]
[1780183952830,55.99,73722.93,0.0,1.0,0.0,0.0]
[1780183954099,55.99,73722.93,0.0,1.0,0.0,0.0]
[1780183954223,55.99,73722.93,0.0,1.0,0.0,0.0]
[1780183960760,55.99,73723.35,0.0,1.0,0.0,0.0]
[1780183965795,55.99,73724.51,0.0,1.0,0.0,0.0]
[1780183966803,55.99,73727.0,0.0,1.0,0.0,0.0]
[1780183968393,55.99,73727.28,0.0,1.0,0.0,0.0]
[1780183968478,55.99,73727.28,0.0,1.0,0.0,0.0]
[1780183968817,55.99,73727.65,0.0,1.0,0.0,0.0]
[1780183969826,55.99,73726.64,0.0,1.0,0.0,0.0]
[1780183970832,55.99,73727.71,0.0,1.0,0.0,0.0]
[1780183972809,55.99,73727.87,0.0,1.0,0.0,0.0]
[1780183972974,55.99,73727.87,0.0,1.0,0.0,0.0]
[1780183978888,55.99,73727.09,0.0,1.0,0.0,0.0]
[1780183982916,55.99,73725.72,0.0,1.0,0.0,0.0]
[1780183983923,55.99,73724.01,0.0,1.0,0.0,0.0]
[1780183988408,55.99,73723.22,0.0,1.0,0.0,0.0]
[1780183988472,55.99,73723.22,0.0,1.0,0.0,0.0]
[1780183988959,55.99,73723.19,0.0,1.0,0.0,0.0]
[1780183990312,55.99,73723.19,0.0,1.0,0.0,0.0]
[1780183990470,55.99,73723.19,0.0,1.0,0.0,0.0]
[1780183992539,55.99,73723.14,0.0,1.0,0.0,0.0]
[1780183995002,55.99,73721.42,0.0,1.0,0.0,0.0]
[1780183996008,55.99,73719.75,0.0,1.0,0.0,0.0]
[1780183997448,55.99,73719.71,0.0,1.0,0.0,0.0]
[1780183997476,55.99,73719.71,0.0,1.0,0.0,0.0]
[1780183998022,55.99,73719.89,0.0,1.0,0.0,0.0]
[1780183999086,55.99,73719.89,0.0,1.0,0.0,0.0]
[1780183999221,55.99,73719.89,0.0,1.0,0.0,0.0]
[1780184002050,55.99,73718.4,0.0,1.0,0.0,0.0]
[1780184003062,55.99,73714.41,0.0,1.0,0.0,0.0]
[1780184004495,55.99,73714.37,0.0,1.0,0.0,0.0]
[1780184004733,55.99,73714.37,0.0,1.0,0.0,0.0]
[1780184005076,55.99,73714.5,0.0,1.0,0.0,0.0]
[1780184006231,55.99,73714.5,0.0,1.0,0.0,0.0]
[1780184006472,55.99,73714.5,0.0,1.0,0.0,0.0]
[1780184010111,55.99,73716.0,0.0,1.0,0.0,0.0]
[1780184011118,55.99,73716.12,0.0,1.0,0.0,0.0]
[1780184017160,55.99,73716.51,0.0,1.0,0.0,0.0]
[1780184020136,55.99,73716.5,0.0,1.0,0.0,0.0]
[1780184020221,55.99,73716.5,0.0,1.0,0.0,0.0]
[1780184020237,55.99,73716.5,0.0,1.0,0.0,0.0]
[1780184021574,55.99,73716.5,0.0,1.0,0.0,0.0]
[1780184021723,55.99,73716.5,0.0,1.0,0.0,0.0]
[1780184027230,55.99,73716.66,0.0,1.0,0.0,0.0]
[1780184033282,55.99,73716.77,0.0,1.0,0.0,0.0]
[1780184035296,55.99,73718.21,0.0,1.0,0.0,0.0]
[1780184036453,55.99,73718.28,0.0,1.0,0.0,0.0]
[1780184036470,55.99,73718.28,0.0,1.0,0.0,0.0]
[1780184037310,55.99,73718.6,0.0,1.0,0.0,0.0]
[1780184038517,55.99,73718.63,0.0,1.0,0.0,0.0]
[1780184038721,55.99,73718.63,0.0,1.0,0.0,0.0]
[1780184044359,55.99,73718.52,0.0,1.0,0.0,0.0]
[1780184049394,55.99,73718.67,0.0,1.0,0.0,0.0]
[1780184050606,55.99,73718.67,0.0,1.0,0.0,0.0]
[1780184050723,55.99,73718.67,0.0,1.0,0.0,0.0]
[1780184050824,55.99,73718.8,0.0,1.0,0.0,0.0]
[1780184052489,55.99,73718.8,0.0,1.0,0.0,0.0]
[1780184052720,55.99,73718.8,0.0,1.0,0.0,0.0]
[1780184060471,55.99,73718.57,0.0,1.0,0.0,0.0]
[1780184063062,55.99,73718.57,0.0,1.0,0.0,0.0]
[1780184063221,55.99,73718.57,0.0,1.0,0.0,0.0]
[1780184063291,55.99,73718.37,0.0,1.0,0.0,0.0]
[1780184063381,55.99,73718.37,0.0,1.0,0.0,0.0]
[1780184063474,55.99,73718.37,0.0,1.0,0.0,0.0]
[1780184064807,55.99,73718.55,0.0,1.0,0.0,0.0]
[1780184070541,55.99,73718.83,0.0,1.0,0.0,0.0]
[1780184071548,55.99,73718.62,0.0,1.0,0.0,0.0]
[1780184082625,55.99,73718.48,0.0,1.0,0.0,0.0]
[1780184087660,55.99,73719.17,0.0,1.0,0.0,0.0]
[1780184092702,55.99,73718.1,0.0,1.0,0.0,0.0]
[1780184099745,55.99,73717.73,0.0,1.0,0.0,0.0]
[1780184100752,55.99,73713.91,0.0,1.0,0.0,0.0]
[1780184101759,55.99,73712.02,0.0,1.0,0.0,0.0]
[1780184103159,55.99,73712.02,0.0,1.0,0.0,0.0]
[1780184103223,55.99,73712.02,0.0,1.0,0.0,0.0]
[1780184103312,55.99,73706.31,0.0,1.0,0.0,0.0]
[1780184105409,55.99,73705.71,0.0,1.0,0.0,0.0]
[1780184105479,55.99,73705.71,0.0,1.0,0.0,0.0]
[1780184110822,55.99,73704.84,0.0,1.0,0.0,0.0]
[1780184114198,55.99,73704.9,0.0,1.0,0.0,0.0]
[1780184114222,55.99,73704.9,0.0,1.0,0.0,0.0]
[1780184119086,55.99,73704.69,0.0,1.0,0.0,0.0]
[1780184119221,55.99,73704.69,0.0,1.0,0.0,0.0]
[1780184119243,55.99,73705.1,0.0,1.0,0.0,0.0]
[1780184128949,55.99,73704.79,0.0,1.0,0.0,0.0]
[1780184132105,55.99,73704.79,0.0,1.0,0.0,0.0]
[1780184132221,55.99,73704.79,0.0,1.0,0.0,0.0]
[1780184132322,55.99,73704.79,0.0,1.0,0.0,0.0]
[1780184132788,55.99,73704.79,0.0,1.0,0.0,0.0]
[1780184132974,55.99,73704.79,0.0,1.0,0.0,0.0]
[1780184135998,55.99,73704.93,0.0,1.0,0.0,0.0]
[1780184147075,55.99,73704.88,0.0,1.0,0.0,0.0]
[1780184158152,55.99,73704.89,0.0,1.0,0.0,0.0]
[1780184166208,55.99,73705.75,0.0,1.0,0.0,0.0]
[1780184170236,55.99,73704.32,0.0,1.0,0.0,0.0]
[1780184173257,55.99,73702.69,0.0,1.0,0.0,0.0]
[1780184176724,55.99,73702.73,0.0,1.0,0.0,0.0]
[1780184176973,55.99,73702.73,0.0,1.0,0.0,0.0]
[1780184177285,55.99,73698.24,0.0,1.0,0.0,0.0]
[1780184178292,55.99,73695.04,0.0,1.0,0.0,0.0]
[1780184179299,55.99,73693.25,0.0,1.0,0.0,0.0]
[1780184181541,55.99,73693.08,0.0,1.0,0.0,0.0]
[1780184189369,55.99,73693.05,0.0,1.0,0.0,0.0]
[1780184191383,55.99,73693.38,0.0,1.0,0.0,0.0]
[1780184193979,55.99,73693.82,0.0,1.0,0.0,0.0]
[1780184194222,55.99,73693.82,0.0,1.0,0.0,0.0]
[1780184194417,55.99,73700.35,0.0,1.0,0.0,0.0]
[1780184195424,55.99,73707.76,0.0,1.0,0.0,0.0]
[1780184196431,55.99,73712.27,0.0,1.0,0.0,0.0]
[1780184198801,55.99,73712.09,0.0,1.0,0.0,0.0]
[1780184198974,55.99,73712.09,0.0,1.0,0.0,0.0]
[1780184203480,55.99,73712.93,0.0,1.0,0.0,0.0]
[1780184209167,55.99,73713.39,0.0,1.0,0.0,0.0]
[1780184214557,55.99,73713.55,0.0,1.0,0.0,0.0]
[1780184216571,55.99,73711.2,0.0,1.0,0.0,0.0]
[1780184218585,55.99,73708.99,0.0,1.0,0.0,0.0]
[1780184220045,55.99,73708.99,0.0,1.0,0.0,0.0]
[1780184220220,55.99,73708.99,0.0,1.0,0.0,0.0]
[1780184220277,55.99,73709.16,0.0,1.0,0.0,0.0]
[1780184220599,55.99,73708.07,0.0,1.0,0.0,0.0]
[1780184222071,55.99,73708.07,0.0,1.0,0.0,0.0]
[1780184222225,55.99,73708.07,0.0,1.0,0.0,0.0]
[1780184227648,55.99,73706.34,0.0,1.0,0.0,0.0]
[1780184228543,55.99,73706.34,0.0,1.0,0.0,0.0]
[1780184228722,55.99,73706.34,0.0,1.0,0.0,0.0]
[1780184228752,55.99,73704.22,0.0,1.0,0.0,0.0]
[1780184230842,55.99,73704.22,0.0,1.0,0.0,0.0]
[1780184230972,55.99,73704.22,0.0,1.0,0.0,0.0]
[1780184232683,55.99,73702.95,0.0,1.0,0.0,0.0]
[1780184238610,55.99,73703.16,0.0,1.0,0.0,0.0]
[1780184238725,55.99,73703.16,0.0,1.0,0.0,0.0]
[1780184240335,55.99,73703.3,0.0,1.0,0.0,0.0]
[1780184240470,55.99,73703.3,0.0,1.0,0.0,0.0]
[1780184240382,55.99,73703.56,0.0,1.0,0.0,0.0]
[1780184240741,55.99,73703.72,0.0,1.0,0.0,0.0]
[1780184243788,55.99,73704.32,0.0,1.0,0.0,0.0]
[1780184250836,55.99,73703.53,0.0,1.0,0.0,0.0]
[1780184251844,55.99,73703.89,0.0,1.0,0.0,0.0]
[1780184255903,55.99,73703.79,0.0,1.0,0.0,0.0]
[1780184255969,55.99,73703.79,0.0,1.0,0.0,0.0]
[1780184255999,55.99,73703.66,0.0,1.0,0.0,0.0]
[1780184258725,55.99,73703.18,0.0,1.0,0.0,0.0]
[1780184258973,55.99,73703.18,0.0,1.0,0.0,0.0]
[1780184259049,55.99,73699.44,0.0,1.0,0.0,0.0]
[1780184259901,55.99,73698.6,0.0,1.0,0.0,0.0]
[1780184264918,55.99,73698.47,0.0,1.0,0.0,0.0]
[1780184265943,55.99,73695.7,0.0,1.0,0.0,0.0]
[1780184267396,55.99,73695.7,0.0,1.0,0.0,0.0]
[1780184267478,55.99,73695.7,0.0,1.0,0.0,0.0]
[1780184267449,55.99,73694.97,0.0,1.0,0.0,0.0]
[1780184272992,55.99,73695.16,0.0,1.0,0.0,0.0]
[1780184277470,55.99,73695.41,0.0,1.0,0.0,0.0]
[1780184277572,55.99,73695.41,0.0,1.0,0.0,0.0]
[1780184281536,55.99,73695.41,0.0,1.0,0.0,0.0]
[1780184281722,55.99,73695.41,0.0,1.0,0.0,0.0]
[1780184294142,55.99,73695.65,0.0,1.0,0.0,0.0]
[1780184295472,55.99,73695.65,0.0,1.0,0.0,0.0]
[1780184295720,55.99,73695.65,0.0,1.0,0.0,0.0]
[1780184302326,55.99,73695.73,0.0,1.0,0.0,0.0]
[1780184302471,55.99,73695.73,0.0,1.0,0.0,0.0]
[1780184302572,55.99,73695.66,0.0,1.0,0.0,0.0]
[1780184308240,55.99,73695.68,0.0,1.0,0.0,0.0]
[1780184310686,55.99,73695.7,0.0,1.0,0.0,0.0]
[1780184310721,55.99,73695.7,0.0,1.0,0.0,0.0]
[1780184313276,55.99,73695.44,0.0,1.0,0.0,0.0]
[1780184320325,55.99,73695.33,0.0,1.0,0.0,0.0]
[1780184321037,55.99,73695.33,0.0,1.0,0.0,0.0]
[1780184321221,55.99,73695.33,0.0,1.0,0.0,0.0]
[1780184322429,55.99,73695.33,0.0,1.0,0.0,0.0]
[1780184322474,55.99,73695.33,0.0,1.0,0.0,0.0]
[1780184322530,55.99,73695.3,0.0,1.0,0.0,0.0]
[1780184329390,55.99,73695.0,0.0,1.0,0.0,0.0]
[1780184334425,55.99,73694.33,0.0,1.0,0.0,0.0]
[1780184334736,55.99,73694.33,0.0,1.0,0.0,0.0]
[1780184334972,55.99,73694.33,0.0,1.0,0.0,0.0]
[1780184340467,55.99,73698.05,0.0,1.0,0.0,0.0]
[1780184341638,55.99,73699.08,0.0,1.0,0.0,0.0]
[1780184341723,55.99,73699.08,0.0,1.0,0.0,0.0]
[1780184343014,55.99,73698.83,0.0,1.0,0.0,0.0]
[1780184343222,55.99,73698.83,0.0,1.0,0.0,0.0]
[1780184343488,55.99,73698.9,0.0,1.0,0.0,0.0]
[1780184351058,55.99,73698.37,0.0,1.0,0.0,0.0]
[1780184351220,55.99,73698.37,0.0,1.0,0.0,0.0]
[1780184352551,55.99,73694.9,0.0,1.0,0.0,0.0]
[1780184358597,55.99,73694.29,0.0,1.0,0.0,0.0]
[1780184359345,55.99,73694.29,0.0,1.0,0.0,0.0]
[1780184359474,55.99,73694.29,0.0,1.0,0.0,0.0]
[1780184360836,55.99,73693.18,0.0,1.0,0.0,0.0]
[1780184360973,55.99,73693.18,0.0,1.0,0.0,0.0]
[1780184361618,55.99,73693.36,0.0,1.0,0.0,0.0]
[1780184366653,55.99,73693.68,0.0,1.0,0.0,0.0]
[1780184368608,55.99,73693.68,0.0,1.0,0.0,0.0]
[1780184368722,55.99,73693.68,0.0,1.0,0.0,0.0]
[1780184368824,55.99,73695.21,0.0,1.0,0.0,0.0]
[1780184373471,55.99,73694.94,0.0,1.0,0.0,0.0]
[1780184380751,55.99,73694.84,0.0,1.0,0.0,0.0]
[1780184383186,55.99,73694.95,0.0,1.0,0.0,0.0]
[1780184383221,55.99,73694.95,0.0,1.0,0.0,0.0]
[1780184383547,55.99,73694.95,0.0,1.0,0.0,0.0]
[1780184383646,55.99,73694.9,0.0,1.0,0.0,0.0]
[1780184383721,55.99,73694.9,0.0,1.0,0.0,0.0]
[1780184385786,55.99,73689.11,0.0,1.0,0.0,0.0]
[1780184387712,55.99,73688.09,0.0,1.0,0.0,0.0]
[1780184387719,55.99,73688.09,0.0,1.0,0.0,0.0]
[1780184392835,55.99,73687.97,0.0,1.0,0.0,0.0]
[1780184395263,55.99,73688.01,0.0,1.0,0.0,0.0]
[1780184395473,55.99,73688.01,0.0,1.0,0.0,0.0]
[1780184395574,55.99,73688.01,0.0,1.0,0.0,0.0]
[1780184397870,55.99,73695.18,0.0,1.0,0.0,0.0]
[1780184398734,55.99,73695.18,0.0,1.0,0.0,0.0]
[1780184398969,55.99,73695.18,0.0,1.0,0.0,0.0]
[1780184399884,55.99,73697.82,0.0,1.0,0.0,0.0]
[1780184400891,55.99,73699.25,0.0,1.0,0.0,0.0]
[1780184401898,55.99,73700.87,0.0,1.0,0.0,0.0]
[1780184406933,55.99,73700.99,0.0,1.0,0.0,0.0]
[1780184408269,55.99,73700.99,0.0,1.0,0.0,0.0]
[1780184408470,55.99,73700.99,0.0,1.0,0.0,0.0]
[1780184408571,55.99,73700.99,0.0,1.0,0.0,0.0]
[1780184411377,55.99,73701.12,0.0,1.0,0.0,0.0]
[1780184411472,55.99,73701.12,0.0,1.0,0.0,0.0]
[1780184413982,55.99,73699.44,0.0,1.0,0.0,0.0]
[1780184417003,55.99,73700.83,0.0,1.0,0.0,0.0]
[1780184422039,55.99,73700.6,0.0,1.0,0.0,0.0]
[1780184427599,55.99,73700.65,0.0,1.0,0.0,0.0]
[1780184427721,55.99,73700.65,0.0,1.0,0.0,0.0]
[1780184428031,55.99,73700.65,0.0,1.0,0.0,0.0]
[1780184428223,55.99,73700.65,0.0,1.0,0.0,0.0]
[1780184428321,55.99,73700.65,0.0,1.0,0.0,0.0]
[1780184432108,55.99,73700.89,0.0,1.0,0.0,0.0]
[1780184438152,55.99,73700.61,0.0,1.0,0.0,0.0]
[1780184442023,55.99,73700.62,0.0,1.0,0.0,0.0]
[1780184442220,55.99,73700.62,0.0,1.0,0.0,0.0]
[1780184448222,55.99,73700.52,0.0,1.0,0.0,0.0]
[1780184453636,55.99,73700.61,0.0,1.0,0.0,0.0]
[1780184453720,55.99,73700.61,0.0,1.0,0.0,0.0]
[1780184453807,55.99,73700.59,0.0,1.0,0.0,0.0]
[1780184453972,55.99,73700.59,0.0,1.0,0.0,0.0]
[1780184456278,55.99,73700.34,0.0,1.0,0.0,0.0]
[1780184466348,55.99,73700.23,0.0,1.0,0.0,0.0]
[1780184471194,55.99,73700.33,0.0,1.0,0.0,0.0]
[1780184471220,55.99,73700.33,0.0,1.0,0.0,0.0]
[1780184471383,55.99,73701.81,0.0,1.0,0.0,0.0]
[1780184473605,55.99,73701.77,0.0,1.0,0.0,0.0]
[1780184473724,55.99,73701.77,0.0,1.0,0.0,0.0]
[1780184473702,55.99,73702.13,0.0,1.0,0.0,0.0]
[1780184488502,55.99,73702.46,0.0,1.0,0.0,0.0]
[1780184493537,55.99,73702.47,0.0,1.0,0.0,0.0]
[1780184498571,55.99,73711.96,0.0,1.0,0.0,0.0]
[1780184499579,55.99,73714.44,0.0,1.0,0.0,0.0]
[1780184502722,55.99,73715.03,0.0,1.0,0.0,0.0]
[1780184502970,55.99,73715.07,0.0,1.0,0.0,0.0]
[1780184511663,55.99,73715.82,0.0,1.0,0.0,0.0]
[1780184513677,55.99,73716.99,0.0,1.0,0.0,0.0]
[1780184515131,55.99,73717.09,0.0,1.0,0.0,0.0]
[1780184515222,55.99,73717.09,0.0,1.0,0.0,0.0]
[1780184515691,55.99,73717.18,0.0,1.0,0.0,0.0]
[1780184522740,55.99,73717.23,0.0,1.0,0.0,0.0]
[1780184524754,55.99,73715.9,0.0,1.0,0.0,0.0]
[1780184527775,55.99,73712.4,0.0,1.0,0.0,0.0]
[1780184529789,55.99,73709.5,0.0,1.0,0.0,0.0]
[1780184534824,55.99,73710.58,0.0,1.0,0.0,0.0]
[1780184541873,55.99,73710.41,0.0,1.0,0.0,0.0]
[1780184545901,55.99,73709.1,0.0,1.0,0.0,0.0]
[1780184550936,55.99,73708.32,0.0,1.0,0.0,0.0]
[1780184551943,55.99,73707.83,0.0,1.0,0.0,0.0]
[1780184557985,55.99,73707.78,0.0,1.0,0.0,0.0]
[1780184563020,55.99,73708.47,0.0,1.0,0.0,0.0]
[1780184571076,55.99,73709.16,0.0,1.0,0.0,0.0]
[1780184576111,55.99,73709.05,0.0,1.0,0.0,0.0]
[1780184581145,55.99,73708.75,0.0,1.0,0.0,0.0]
[1780184593232,55.99,73708.68,0.0,1.0,0.0,0.0]
[1780184598267,55.99,73708.6,0.0,1.0,0.0,0.0]
[1780184606323,55.99,73708.56,0.0,1.0,0.0,0.0]
[1780184613372,55.99,73708.59,0.0,1.0,0.0,0.0]
[1780184619414,55.99,73708.78,0.0,1.0,0.0,0.0]
[1780184624449,55.99,73709.14,0.0,1.0,0.0,0.0]
[1780184631498,55.99,73709.15,0.0,1.0,0.0,0.0]
[1780184636533,55.99,73708.86,0.0,1.0,0.0,0.0]
[1780184637540,55.99,73707.3,0.0,1.0,0.0,0.0]
[1780184642575,55.99,73707.14,0.0,1.0,0.0,0.0]
[1780184647610,55.99,73707.41,0.0,1.0,0.0,0.0]
[1780184654659,55.99,73707.37,0.0,1.0,0.0,0.0]
[1780184660701,55.99,73707.34,0.0,1.0,0.0,0.0]
[1780184672785,55.99,73707.26,0.0,1.0,0.0,0.0]
[1780184677820,55.99,73707.17,0.0,1.0,0.0,0.0]
[1780184682855,55.99,73707.06,0.0,1.0,0.0,0.0]
[1780184687892,55.99,73706.68,0.0,1.0,0.0,0.0]
[1780184688899,55.99,73705.2,0.0,1.0,0.0,0.0]
[1780184690913,55.99,73700.03,0.0,1.0,0.0,0.0]
[1780184693933,55.99,73698.9,0.0,1.0,0.0,0.0]
[1780184696955,55.99,73697.09,0.0,1.0,0.0,0.0]
[1780184697144,55.99,73697.09,0.0,1.0,0.0,0.0]
[1780184697473,55.99,73697.09,0.0,1.0,0.0,0.0]
[1780184697477,55.99,73697.09,0.0,1.0,0.0,0.0]
[1780184697962,55.99,73694.29,0.0,1.0,0.0,0.0]
[1780184698969,55.99,73687.42,0.0,1.0,0.0,0.0]
[1780184699976,55.99,73697.41,0.0,1.0,0.0,0.0]
[1780184700577,55.99,73697.41,0.0,1.0,0.0,0.0]
[1780184700983,55.99,73705.84,0.0,1.0,0.0,0.0]
[1780184701995,55.99,73709.72,0.0,1.0,0.0,0.0]
[1780184704607,55.99,73708.78,0.0,1.0,0.0,0.0]
[1780184704726,55.99,73708.78,0.0,1.0,0.0,0.0]
[1780184704780,55.99,73706.41,0.0,1.0,0.0,0.0]
[1780184707446,55.99,73706.68,0.0,1.0,0.0,0.0]
[1780184709043,55.99,73705.48,0.0,1.0,0.0,0.0]
[1780184711396,55.99,73705.53,0.0,1.0,0.0,0.0]
[1780184717479,55.99,73707.24,0.0,1.0,0.0,0.0]
[1780184722134,55.99,73711.52,0.0,1.0,0.0,0.0]
[1780184723331,55.99,73711.52,0.0,1.0,0.0,0.0]
[1780184723474,55.99,73711.52,0.0,1.0,0.0,0.0]
[1780184725971,55.99,73711.87,0.0,1.0,0.0,0.0]
[1780184725156,55.99,73713.99,0.0,1.0,0.0,0.0]
[1780184726224,55.99,73713.99,0.0,1.0,0.0,0.0]
[1780184726281,55.99,73713.98,0.0,1.0,0.0,0.0]
[1780184730836,55.99,73714.09,0.0,1.0,0.0,0.0]
[1780184730970,55.99,73714.09,0.0,1.0,0.0,0.0]
[1780184731198,55.99,73714.01,0.0,1.0,0.0,0.0]
[1780184736233,55.99,73718.33,0.0,1.0,0.0,0.0]
[1780184737774,55.99,73718.33,0.0,1.0,0.0,0.0]
[1780184737974,55.99,73718.33,0.0,1.0,0.0,0.0]
[1780184737977,55.99,73720.81,0.0,1.0,0.0,0.0]
[1780184740260,55.99,73718.8,0.0,1.0,0.0,0.0]
[1780184744289,55.99,73717.45,0.0,1.0,0.0,0.0]
[1780184754366,55.99,73717.73,0.0,1.0,0.0,0.0]
[1780184760408,55.99,73717.88,0.0,1.0,0.0,0.0]
[1780184763429,55.99,73714.46,0.0,1.0,0.0,0.0]
[1780184768465,55.99,73714.81,0.0,1.0,0.0,0.0]
[1780184773500,55.99,73715.4,0.0,1.0,0.0,0.0]
[1780184778535,55.99,73715.05,0.0,1.0,0.0,0.0]
[1780184784577,55.99,73715.17,0.0,1.0,0.0,0.0]
[1780184789611,55.99,73714.92,0.0,1.0,0.0,0.0]
[1780184791626,55.99,73715.55,0.0,1.0,0.0,0.0]
[1780184796660,55.99,73715.77,0.0,1.0,0.0,0.0]
[1780184801696,55.99,73716.16,0.0,1.0,0.0,0.0]
[1780184806731,55.99,73717.83,0.0,1.0,0.0,0.0]
[1780184807739,55.99,73719.06,0.0,1.0,0.0,0.0]
[1780184813781,55.99,73720.04,0.0,1.0,0.0,0.0]
[1780184818816,55.99,73721.86,0.0,1.0,0.0,0.0]
[1780184823851,55.99,73722.17,0.0,1.0,0.0,0.0]
[1780184830900,55.99,73722.43,0.0,1.0,0.0,0.0]
[1780184835935,55.99,73722.58,0.0,1.0,0.0,0.0]
[1780184840970,55.99,73723.76,0.0,1.0,0.0,0.0]
[1780184846005,55.99,73723.41,0.0,1.0,0.0,0.0]
[1780184850033,55.99,73722.25,0.0,1.0,0.0,0.0]
[1780184851040,55.99,73722.21,0.0,1.0,0.0,0.0]
[1780184856075,55.99,73722.23,0.0,1.0,0.0,0.0]
[1780184862117,55.99,73721.22,0.0,1.0,0.0,0.0]
[1780184869168,55.99,73721.27,0.0,1.0,0.0,0.0]
[1780184874200,55.99,73720.45,0.0,1.0,0.0,0.0]
[1780184879237,55.99,73720.35,0.0,1.0,0.0,0.0]
[1780184881251,55.99,73721.7,0.0,1.0,0.0,0.0]
[1780184886286,55.99,73722.56,0.0,1.0,0.0,0.0]
[1780184887293,55.99,73721.31,0.0,1.0,0.0,0.0]
[1780184892328,55.99,73721.53,0.0,1.0,0.0,0.0]
[1780184898370,55.99,73721.66,0.0,1.0,0.0,0.0]
[1780184903405,55.99,73722.29,0.0,1.0,0.0,0.0]
[1780184907433,55.99,73736.08,0.0,1.0,0.0,0.0]
[1780184908440,55.99,73738.93,0.0,1.0,0.0,0.0]
[1780184909447,55.99,73740.82,0.0,1.0,0.0,0.0]
[1780184911461,55.99,73740.89,0.0,1.0,0.0,0.0]
[1780184913475,55.99,73742.11,0.0,1.0,0.0,0.0]
[1780184918510,55.99,73743.22,0.0,1.0,0.0,0.0]
[1780184920524,55.99,73739.63,0.0,1.0,0.0,0.0]
[1780184921531,55.99,73735.71,0.0,1.0,0.0,0.0]
[1780184925560,55.99,73734.29,0.0,1.0,0.0,0.0]
[1780184931601,55.99,73735.02,0.0,1.0,0.0,0.0]
[1780184932609,55.99,73736.17,0.0,1.0,0.0,0.0]
[1780184937644,55.99,73735.88,0.0,1.0,0.0,0.0]
[1780184938651,55.99,73737.41,0.0,1.0,0.0,0.0]
[1780184939658,55.99,73739.93,0.0,1.0,0.0,0.0]
[1780184940665,55.99,73743.42,0.0,1.0,0.0,0.0]
[1780184943686,55.99,73745.21,0.0,1.0,0.0,0.0]
[1780184949095,55.99,73745.44,0.0,1.0,0.0,0.0]
[1780184954763,55.99,73746.76,0.0,1.0,0.0,0.0]
[1780184959798,55.99,73745.93,0.0,1.0,0.0,0.0]
[1780184967853,55.99,73746.03,0.0,1.0,0.0,0.0]
[1780184977924,55.99,73746.4,0.0,1.0,0.0,0.0]
[1780184982959,55.99,73746.25,0.0,1.0,0.0,0.0]
[1780184987995,55.99,73745.85,0.0,1.0,0.0,0.0]
[1780184994038,55.99,73746.04,0.0,1.0,0.0,0.0]
[1780185002094,55.99,73746.22,0.0,1.0,0.0,0.0]
[1780185008136,55.99,73747.03,0.0,1.0,0.0,0.0]
[1780185010150,55.99,73743.75,0.0,1.0,0.0,0.0]
[1780185011157,55.99,73742.54,0.0,1.0,0.0,0.0]
[1780185016192,55.99,73742.77,0.0,1.0,0.0,0.0]
[1780185018206,55.99,73738.48,0.0,1.0,0.0,0.0]
[1780185020220,55.99,73737.39,0.0,1.0,0.0,0.0]
[1780185025255,55.99,73738.17,0.0,1.0,0.0,0.0]
[1780185031298,55.99,73738.14,0.0,1.0,0.0,0.0]
[1780185036333,55.99,73739.18,0.0,1.0,0.0,0.0]
[1780185041368,55.99,73739.75,0.0,1.0,0.0,0.0]
[1780185046404,55.99,73740.25,0.0,1.0,0.0,0.0]
[1780185051439,55.99,73741.16,0.0,1.0,0.0,0.0]
[1780185056474,55.99,73741.48,0.0,1.0,0.0,0.0]
[1780185061510,55.99,73740.58,0.0,1.0,0.0,0.0]
[1780185066552,55.99,73740.19,0.0,1.0,0.0,0.0]
[1780185077629,55.99,73740.96,0.0,1.0,0.0,0.0]
[1780185082664,55.99,73742.06,0.0,1.0,0.0,0.0]
[1780185087698,55.99,73742.06,0.0,1.0,0.0,0.0]
[1780185095757,55.99,73742.42,0.0,1.0,0.0,0.0]
[1780185102806,55.99,73742.58,0.0,1.0,0.0,0.0]
[1780185107841,55.99,73742.41,0.0,1.0,0.0,0.0]
[1780185112877,55.99,73741.46,0.0,1.0,0.0,0.0]
[1780185117912,55.99,73741.46,0.0,1.0,0.0,0.0]
[1780185123954,55.99,73740.79,0.0,1.0,0.0,0.0]
[1780185133018,55.99,73740.68,0.0,1.0,0.0,0.0]
[1780185138053,55.99,73740.59,0.0,1.0,0.0,0.0]
[1780185143088,55.99,73740.51,0.0,1.0,0.0,0.0]
[1780185152151,55.99,73741.19,0.0,1.0,0.0,0.0]
[1780185157186,55.99,73741.41,0.0,1.0,0.0,0.0]
[1780185159200,55.99,73739.8,0.0,1.0,0.0,0.0]
[1780185160207,55.99,73733.21,0.0,1.0,0.0,0.0]
[1780185161214,55.99,73731.88,0.0,1.0,0.0,0.0]
[1780185163228,55.99,73731.24,0.0,1.0,0.0,0.0]
[1780185168263,55.99,73731.05,0.0,1.0,0.0,0.0]
[1780185173298,55.99,73738.32,0.0,1.0,0.0,0.0]
[1780185176319,55.99,73739.89,0.0,1.0,0.0,0.0]
[1780185177326,55.99,73748.06,0.0,1.0,0.0,0.0]
[1780185178333,55.99,73750.69,0.0,1.0,0.0,0.0]
[1780185179340,55.99,73750.99,0.0,1.0,0.0,0.0]
[1780185184376,55.99,73750.92,0.0,1.0,0.0,0.0]
[1780185189157,55.99,73750.88,0.0,1.0,0.0,0.0]
[1780185189222,55.99,73750.88,0.0,1.0,0.0,0.0]
[1780185191424,55.99,73747.84,0.0,1.0,0.0,0.0]
[1780185192431,55.99,73746.48,0.0,1.0,0.0,0.0]
[1780185198933,55.99,73746.61,0.0,1.0,0.0,0.0]
[1780185198972,55.99,73746.61,0.0,1.0,0.0,0.0]
[1780185199072,55.99,73746.61,0.0,1.0,0.0,0.0]
[1780185204515,55.99,73746.61,0.0,1.0,0.0,0.0]
[1780185210557,55.99,73746.05,0.0,1.0,0.0,0.0]
[1780185211565,55.99,73746.23,0.0,1.0,0.0,0.0]
[1780185214586,55.99,73742.66,0.0,1.0,0.0,0.0]
[1780185216753,55.99,73741.42,0.0,1.0,0.0,0.0]
[1780185222642,55.99,73741.56,0.0,1.0,0.0,0.0]
[1780185227677,55.99,73741.89,0.0,1.0,0.0,0.0]
[1780185229492,55.99,73741.89,0.0,1.0,0.0,0.0]
[1780185233473,55.99,73742.08,0.0,1.0,0.0,0.0]
[1780185238941,55.99,73741.9,0.0,1.0,0.0,0.0]
[1780185238970,55.99,73741.9,0.0,1.0,0.0,0.0]
[1780185239039,55.99,73741.83,0.0,1.0,0.0,0.0]
[1780185245803,55.99,73742.04,0.0,1.0,0.0,0.0]
[1780185252852,55.99,73742.01,0.0,1.0,0.0,0.0]
[1780185258894,55.99,73741.86,0.0,1.0,0.0,0.0]
[1780185264936,55.99,73742.01,0.0,1.0,0.0,0.0]
[1780185270978,55.99,73742.28,0.0,1.0,0.0,0.0]
[1780185272992,55.99,73746.06,0.0,1.0,0.0,0.0]
[1780185275008,55.99,73747.18,0.0,1.0,0.0,0.0]
[1780185277387,55.99,73747.25,0.0,1.0,0.0,0.0]
[1780185277472,55.99,73747.25,0.0,1.0,0.0,0.0]
[1780185278703,55.99,73746.95,0.0,1.0,0.0,0.0]
[1780185284069,55.99,73746.84,0.0,1.0,0.0,0.0]
[1780185287090,55.99,73759.88,0.0,1.0,0.0,0.0]
[1780185288097,55.99,73767.0,0.0,1.0,0.0,0.0]
[1780185289104,55.99,73765.16,0.0,1.0,0.0,0.0]
[1780185290754,55.99,73764.74,0.0,1.0,0.0,0.0]
[1780185290979,55.99,73764.74,0.0,1.0,0.0,0.0]
[1780185291118,55.99,73764.76,0.0,1.0,0.0,0.0]
[1780185292667,55.99,73764.89,0.0,1.0,0.0,0.0]
[1780185292720,55.99,73764.89,0.0,1.0,0.0,0.0]
[1780185295146,55.99,73763.07,0.0,1.0,0.0,0.0]
[1780185296153,55.99,73765.34,0.0,1.0,0.0,0.0]
[1780185298463,55.99,73766.36,0.0,1.0,0.0,0.0]
[1780185298475,55.99,73766.36,0.0,1.0,0.0,0.0]
[1780185298577,55.99,73766.52,0.0,1.0,0.0,0.0]
[1780185299495,55.99,73766.52,0.0,1.0,0.0,0.0]
[1780185299723,55.99,73766.53,0.0,1.0,0.0,0.0]
[1780185300181,55.99,73767.75,0.0,1.0,0.0,0.0]
[1780185302195,55.99,73768.79,0.0,1.0,0.0,0.0]
[1780185306223,55.99,73767.39,0.0,1.0,0.0,0.0]
[1780185307229,55.99,73764.8,0.0,1.0,0.0,0.0]
[1780185308360,55.99,73764.8,0.0,1.0,0.0,0.0]
[1780185308474,55.99,73764.8,0.0,1.0,0.0,0.0]
[1780185308511,55.99,73765.12,0.0,1.0,0.0,0.0]
[1780185310252,55.99,73762.94,0.0,1.0,0.0,0.0]
[1780185310834,55.99,73762.94,0.0,1.0,0.0,0.0]
[1780185310971,55.99,73762.94,0.0,1.0,0.0,0.0]
[1780185311258,55.99,73760.71,0.0,1.0,0.0,0.0]
[1780185313273,55.99,73753.55,0.0,1.0,0.0,0.0]
[1780185315096,55.99,73752.7,0.0,1.0,0.0,0.0]
[1780185315226,55.99,73752.7,0.0,1.0,0.0,0.0]
[1780185315287,55.99,73753.4,0.0,1.0,0.0,0.0]
[1780185316179,55.99,73753.4,0.0,1.0,0.0,0.0]
[1780185316223,55.99,73753.4,0.0,1.0,0.0,0.0]
[1780185321329,55.99,73753.1,0.0,1.0,0.0,0.0]
[1780185326288,55.99,73753.03,0.0,1.0,0.0,0.0]
[1780185326476,55.99,73753.03,0.0,1.0,0.0,0.0]
[1780185326551,55.99,73752.69,0.0,1.0,0.0,0.0]
[1780185327411,55.99,73752.69,0.0,1.0,0.0,0.0]
[1780185327475,55.99,73752.69,0.0,1.0,0.0,0.0]
[1780185332406,55.99,73752.95,0.0,1.0,0.0,0.0]
[1780185343483,55.99,73752.7,0.0,1.0,0.0,0.0]
[1780185344679,55.99,73753.02,0.0,1.0,0.0,0.0]
[1780185344725,55.99,73753.02,0.0,1.0,0.0,0.0]
[1780185345987,55.99,73753.02,0.0,1.0,0.0,0.0]
[1780185346223,55.99,73753.02,0.0,1.0,0.0,0.0]
[1780185346504,55.99,73753.25,0.0,1.0,0.0,0.0]
[1780185353554,55.99,73753.39,0.0,1.0,0.0,0.0]
[1780185358589,55.99,73753.4,0.0,1.0,0.0,0.0]
[1780185364632,55.99,73754.35,0.0,1.0,0.0,0.0]
[1780185366637,55.99,73754.17,0.0,1.0,0.0,0.0]
[1780185366646,55.99,73754.24,0.0,1.0,0.0,0.0]
[1780185366724,55.99,73754.24,0.0,1.0,0.0,0.0]
[1780185368087,55.99,73754.24,0.0,1.0,0.0,0.0]
[1780185368231,55.99,73754.24,0.0,1.0,0.0,0.0]
[1780185368323,55.99,73754.24,0.0,1.0,0.0,0.0]
[1780185374702,55.99,73754.17,0.0,1.0,0.0,0.0]
[1780185378047,55.99,73754.17,0.0,1.0,0.0,0.0]
[1780185378219,55.99,73754.17,0.0,1.0,0.0,0.0]
[1780185388801,55.99,73754.14,0.0,1.0,0.0,0.0]
[1780185394845,55.99,73754.27,0.0,1.0,0.0,0.0]
[1780185399879,55.99,73754.27,0.0,1.0,0.0,0.0]
[1780185410956,55.99,73758.28,0.0,1.0,0.0,0.0]
[1780185412068,55.99,73758.28,0.0,1.0,0.0,0.0]
[1780185412223,55.99,73758.28,0.0,1.0,0.0,0.0]
[1780185412241,55.99,73758.09,0.0,1.0,0.0,0.0]
[1780185413417,55.99,73758.09,0.0,1.0,0.0,0.0]
[1780185413479,55.99,73758.09,0.0,1.0,0.0,0.0]
[1780185419012,55.99,73758.16,0.0,1.0,0.0,0.0]
[1780185428078,55.99,73757.95,0.0,1.0,0.0,0.0]
[1780185433113,55.99,73758.15,0.0,1.0,0.0,0.0]
[1780185435406,55.99,73758.6,0.0,1.0,0.0,0.0]
[1780185435478,55.99,73758.6,0.0,1.0,0.0,0.0]
[1780185435480,55.99,73758.2,0.0,1.0,0.0,0.0]
[1780185436837,55.99,73758.7,0.0,1.0,0.0,0.0]
[1780185436975,55.99,73758.7,0.0,1.0,0.0,0.0]
[1780185442176,55.99,73758.44,0.0,1.0,0.0,0.0]
[1780185444607,55.99,73758.5,0.0,1.0,0.0,0.0]
[1780185444721,55.99,73758.5,0.0,1.0,0.0,0.0]
[1780185444718,55.99,73758.1,0.0,1.0,0.0,0.0]
[1780185445197,55.99,73758.07,0.0,1.0,0.0,0.0]
[1780185446258,55.99,73758.07,0.0,1.0,0.0,0.0]
[1780185446475,55.99,73758.07,0.0,1.0,0.0,0.0]
[1780185451239,55.99,73766.15,0.0,1.0,0.0,0.0]
[1780185451975,55.99,73766.15,0.0,1.0,0.0,0.0]
[1780185452222,55.99,73766.15,0.0,1.0,0.0,0.0]
[1780185452246,55.99,73769.35,0.0,1.0,0.0,0.0]
[1780185453570,55.99,73769.35,0.0,1.0,0.0,0.0]
[1780185453728,55.99,73769.35,0.0,1.0,0.0,0.0]
[1780185460302,55.99,73770.33,0.0,1.0,0.0,0.0]
[1780185462352,55.99,73770.33,0.0,1.0,0.0,0.0]
[1780185462474,55.99,73770.33,0.0,1.0,0.0,0.0]
[1780185462566,55.99,73770.33,0.0,1.0,0.0,0.0]
[1780185463650,55.99,73770.33,0.0,1.0,0.0,0.0]
[1780185463730,55.99,73770.33,0.0,1.0,0.0,0.0]
[1780185469365,55.99,73769.26,0.0,1.0,0.0,0.0]
[1780185470158,55.99,73769.26,0.0,1.0,0.0,0.0]
[1780185470222,55.99,73769.26,0.0,1.0,0.0,0.0]
[1780185470372,55.99,73768.05,0.0,1.0,0.0,0.0]
[1780185471768,55.99,73768.05,0.0,1.0,0.0,0.0]
[1780185471976,55.99,73767.92,0.0,1.0,0.0,0.0]
[1780185476403,55.99,73767.28,0.0,1.0,0.0,0.0]
[1780185482456,55.99,73765.67,0.0,1.0,0.0,0.0]
[1780185483463,55.99,73764.79,0.0,1.0,0.0,0.0]
[1780185483887,55.99,73764.79,0.0,1.0,0.0,0.0]
[1780185483971,55.99,73764.79,0.0,1.0,0.0,0.0]
[1780185484470,55.99,73764.97,0.0,1.0,0.0,0.0]
[1780185485709,55.99,73764.97,0.0,1.0,0.0,0.0]
[1780185485723,55.99,73764.97,0.0,1.0,0.0,0.0]
[1780185493534,55.99,73764.94,0.0,1.0,0.0,0.0]
[1780185501590,55.99,73765.11,0.0,1.0,0.0,0.0]
[1780185506625,55.99,73765.6,0.0,1.0,0.0,0.0]
[1780185511659,55.99,73766.0,0.0,1.0,0.0,0.0]
[1780185518709,55.99,73765.65,0.0,1.0,0.0,0.0]
[1780185523746,55.99,73765.26,0.0,1.0,0.0,0.0]
[1780185527960,55.99,73764.65,0.0,1.0,0.0,0.0]
[1780185527974,55.99,73764.65,0.0,1.0,0.0,0.0]
[1780185528781,55.99,73765.16,0.0,1.0,0.0,0.0]
[1780185529427,55.99,73765.16,0.0,1.0,0.0,0.0]
[1780185529474,55.99,73765.16,0.0,1.0,0.0,0.0]
[1780185532809,55.99,73766.96,0.0,1.0,0.0,0.0]
[1780185533195,55.99,73766.96,0.0,1.0,0.0,0.0]
[1780185533226,55.99,73766.96,0.0,1.0,0.0,0.0]
[1780185533816,55.99,73767.09,0.0,1.0,0.0,0.0]
[1780185534376,55.99,73767.09,0.0,1.0,0.0,0.0]
[1780185534476,55.99,73767.09,0.0,1.0,0.0,0.0]
[1780185540865,55.99,73767.16,0.0,1.0,0.0,0.0]
[1780185546531,55.99,73767.05,0.0,1.0,0.0,0.0]
[1780185546722,55.99,73767.05,0.0,1.0,0.0,0.0]
[1780185546737,55.99,73765.55,0.0,1.0,0.0,0.0]
[1780185548644,55.99,73765.44,0.0,1.0,0.0,0.0]
[1780185548725,55.99,73765.44,0.0,1.0,0.0,0.0]
[1780185550935,55.99,73764.48,0.0,1.0,0.0,0.0]
[1780185554944,55.99,73765.09,0.0,1.0,0.0,0.0]
[1780185554974,55.99,73765.09,0.0,1.0,0.0,0.0]
[1780185561005,55.99,73765.4,0.0,1.0,0.0,0.0]
[1780185567049,55.99,73765.52,0.0,1.0,0.0,0.0]
[1780185570988,55.99,73765.56,0.0,1.0,0.0,0.0]
[1780185571220,55.99,73765.56,0.0,1.0,0.0,0.0]
[1780185571321,55.99,73765.56,0.0,1.0,0.0,0.0]
[1780185577120,55.99,73765.45,0.0,1.0,0.0,0.0]
[1780185582153,55.99,73765.48,0.0,1.0,0.0,0.0]
[1780185587189,55.99,73765.54,0.0,1.0,0.0,0.0]
[1780185593230,55.99,73765.29,0.0,1.0,0.0,0.0]
[1780185598279,55.99,73765.42,0.0,1.0,0.0,0.0]
[1780185599333,55.99,73765.42,0.0,1.0,0.0,0.0]
[1780185599471,55.99,73765.42,0.0,1.0,0.0,0.0]
[1780185599502,55.99,73781.29,0.0,1.0,0.0,0.0]
[1780185600539,55.99,73788.1,0.0,1.0,0.0,0.0]
[1780185601292,55.99,73797.19,0.0,1.0,0.0,0.0]
[1780185602300,55.99,73804.18,0.0,1.0,0.0,0.0]
[1780185603776,55.99,73804.18,0.0,1.0,0.0,0.0]
[1780185604515,55.99,73804.53,0.0,1.0,0.0,0.0]
[1780185604577,55.99,73805.2,0.0,1.0,0.0,0.0]
[1780185605321,55.99,73806.06,0.0,1.0,0.0,0.0]
[1780185606328,55.99,73806.77,0.0,1.0,0.0,0.0]
[1780185611363,55.99,73795.82,0.0,1.0,0.0,0.0]
[1780185612369,55.99,73793.05,0.0,1.0,0.0,0.0]
[1780185613377,55.99,73791.89,0.0,1.0,0.0,0.0]
[1780185616660,55.99,73791.52,0.0,1.0,0.0,0.0]
[1780185616721,55.99,73791.52,0.0,1.0,0.0,0.0]
[1780185616814,55.99,73791.65,0.0,1.0,0.0,0.0]
[1780185618412,55.99,73788.72,0.0,1.0,0.0,0.0]
[1780185619419,55.99,73789.35,0.0,1.0,0.0,0.0]
[1780185620426,55.99,73794.93,0.0,1.0,0.0,0.0]
[1780185621434,55.99,73799.32,0.0,1.0,0.0,0.0]
[1780185622441,55.99,73800.16,0.0,1.0,0.0,0.0]
[1780185623448,55.99,73807.34,0.0,1.0,0.0,0.0]
[1780185624061,55.99,73807.34,0.0,1.0,0.0,0.0]
[1780185624293,55.99,73807.34,0.0,1.0,0.0,0.0]
[1780185624455,55.99,73809.51,0.0,1.0,0.0,0.0]
[1780185625244,55.99,73809.51,0.0,1.0,0.0,0.0]
[1780185628483,55.99,73810.52,0.0,1.0,0.0,0.0]
[1780185631504,55.99,73810.45,0.0,1.0,0.0,0.0]
[1780185633518,55.99,73811.09,0.0,1.0,0.0,0.0]
[1780185635533,55.99,73820.3,0.0,1.0,0.0,0.0]
[1780185636368,55.99,73820.3,0.0,1.0,0.0,0.0]
[1780185636954,55.99,73820.3,0.0,1.0,0.0,0.0]
[1780185636540,55.99,73824.22,0.0,1.0,0.0,0.0]
[1780185637499,55.99,73824.22,0.0,1.0,0.0,0.0]
[1780185637547,55.99,73825.98,0.0,1.0,0.0,0.0]
[1780185638101,55.99,73825.98,0.0,1.0,0.0,0.0]
[1780185638554,55.99,73827.42,0.0,1.0,0.0,0.0]
[1780185643589,55.99,73831.38,0.0,1.0,0.0,0.0]
[1780185645603,55.99,73829.78,0.0,1.0,0.0,0.0]
[1780185646610,55.99,73828.32,0.0,1.0,0.0,0.0]
[1780185647617,55.99,73823.03,0.0,1.0,0.0,0.0]
[1780185652613,55.99,73822.03,0.0,1.0,0.0,0.0]
[1780185653500,55.99,73821.94,0.0,1.0,0.0,0.0]
[1780185653573,55.99,73821.94,0.0,1.0,0.0,0.0]
[1780185653730,55.99,73821.94,0.0,1.0,0.0,0.0]
[1780185662722,55.99,73822.39,0.0,1.0,0.0,0.0]
[1780185665004,55.99,73822.47,0.0,1.0,0.0,0.0]
[1780185671146,55.99,73823.71,0.0,1.0,0.0,0.0]
[1780185674807,55.99,73820.9,0.0,1.0,0.0,0.0]
[1780185675814,55.99,73818.68,0.0,1.0,0.0,0.0]
[1780185676821,55.99,73817.07,0.0,1.0,0.0,0.0]
[1780185681857,55.99,73816.63,0.0,1.0,0.0,0.0]
[1780185682864,55.99,73808.64,0.0,1.0,0.0,0.0]
[1780185685885,55.99,73807.68,0.0,1.0,0.0,0.0]
[1780185690920,55.99,73806.26,0.0,1.0,0.0,0.0]
[1780185691929,55.99,73804.52,0.0,1.0,0.0,0.0]
[1780185693903,55.99,73804.45,0.0,1.0,0.0,0.0]
[1780185693941,55.99,73804.46,0.0,1.0,0.0,0.0]
[1780185696962,55.99,73800.89,0.0,1.0,0.0,0.0]
[1780185701997,55.99,73798.18,0.0,1.0,0.0,0.0]
[1780185707035,55.99,73798.27,0.0,1.0,0.0,0.0]
[1780185712069,55.99,73798.17,0.0,1.0,0.0,0.0]
[1780185714084,55.99,73796.39,0.0,1.0,0.0,0.0]
[1780185720126,55.99,73796.02,0.0,1.0,0.0,0.0]
[1780185722944,55.99,73795.95,0.0,1.0,0.0,0.0]
[1780185722950,55.99,73795.95,0.0,1.0,0.0,0.0]
[1780185728182,55.99,73794.49,0.0,1.0,0.0,0.0]
[1780185729189,55.99,73788.64,0.0,1.0,0.0,0.0]
[1780185730196,55.99,73786.54,0.0,1.0,0.0,0.0]
[1780185736238,55.99,73785.75,0.0,1.0,0.0,0.0]
[1780185741273,55.99,73785.6,0.0,1.0,0.0,0.0]
[1780185746309,55.99,73785.87,0.0,1.0,0.0,0.0]
[1780185747315,55.99,73787.37,0.0,1.0,0.0,0.0]
[1780185748322,55.99,73789.45,0.0,1.0,0.0,0.0]
[1780185751343,55.99,73789.56,0.0,1.0,0.0,0.0]
[1780185756378,55.99,73788.22,0.0,1.0,0.0,0.0]
[1780185758392,55.99,73780.64,0.0,1.0,0.0,0.0]
[1780185759398,55.99,73777.18,0.0,1.0,0.0,0.0]
[1780185761239,55.99,73776.75,0.0,1.0,0.0,0.0]
[1780185766448,55.99,73775.23,0.0,1.0,0.0,0.0]
[1780185771483,55.99,73774.54,0.0,1.0,0.0,0.0]
[1780185773333,55.99,73774.58,0.0,1.0,0.0,0.0]
[1780185778531,55.99,73773.09,0.0,1.0,0.0,0.0]
[1780185783570,55.99,73771.97,0.0,1.0,0.0,0.0]
[1780185793640,55.99,73771.97,0.0,1.0,0.0,0.0]
[1780185799682,55.99,73771.85,0.0,1.0,0.0,0.0]
[1780185800689,55.99,73769.87,0.0,1.0,0.0,0.0]
[1780185805724,55.99,73769.43,0.0,1.0,0.0,0.0]
[1780185810759,55.99,73769.16,0.0,1.0,0.0,0.0]
[1780185811766,55.99,73769.03,0.0,1.0,0.0,0.0]
[1780185813729,55.99,73768.88,0.0,1.0,0.0,0.0]
[1780185813734,55.99,73768.88,0.0,1.0,0.0,0.0]
[1780185813803,55.99,73768.88,0.0,1.0,0.0,0.0]
[1780185813809,55.99,73768.88,0.0,1.0,0.0,0.0]
[1780185813830,55.99,73766.97,0.0,1.0,0.0,0.0]
[1780185816801,55.99,73768.19,0.0,1.0,0.0,0.0]
[1780185821836,55.99,73767.89,0.0,1.0,0.0,0.0]
[1780185826871,55.99,73767.48,0.0,1.0,0.0,0.0]
[1780185831906,55.99,73766.45,0.0,1.0,0.0,0.0]
[1780185836941,55.99,73766.49,0.0,1.0,0.0,0.0]
[1780185840969,55.99,73769.84,0.0,1.0,0.0,0.0]
[1780185842983,55.99,73771.72,0.0,1.0,0.0,0.0]
[1780185848017,55.99,73771.59,0.0,1.0,0.0,0.0]
[1780185851039,55.99,73780.47,0.0,1.0,0.0,0.0]
[1780185852046,55.99,73784.93,0.0,1.0,0.0,0.0]
[1780185855256,55.99,73785.23,0.0,1.0,0.0,0.0]
[1780185860102,55.99,73783.65,0.0,1.0,0.0,0.0]
[1780185865137,55.99,73783.1,0.0,1.0,0.0,0.0]
[1780185866893,55.99,73783.1,0.0,1.0,0.0,0.0]
[1780185867151,55.99,73777.34,0.0,1.0,0.0,0.0]
[1780185868158,55.99,73776.03,0.0,1.0,0.0,0.0]
[1780185871179,55.99,73775.63,0.0,1.0,0.0,0.0]
[1780185872185,55.99,73773.88,0.0,1.0,0.0,0.0]
[1780185877222,55.99,73779.41,0.0,1.0,0.0,0.0]
[1780185878229,55.99,73780.82,0.0,1.0,0.0,0.0]
[1780185883264,55.99,73781.26,0.0,1.0,0.0,0.0]
[1780185888299,55.99,73779.82,0.0,1.0,0.0,0.0]
[1780185891320,55.99,73778.32,0.0,1.0,0.0,0.0]
[1780185896508,55.99,73778.07,0.0,1.0,0.0,0.0]
[1780185902401,55.99,73775.15,0.0,1.0,0.0,0.0]
[1780185905105,55.99,73774.84,0.0,1.0,0.0,0.0]
[1780185905206,55.99,73768.36,0.0,1.0,0.0,0.0]
[1780185905503,55.99,73768.36,0.0,1.0,0.0,0.0]
[1780185911464,55.99,73768.23,0.0,1.0,0.0,0.0]
[1780185913478,55.99,73771.72,0.0,1.0,0.0,0.0]
[1780185916499,55.99,73773.04,0.0,1.0,0.0,0.0]
[1780185921535,55.99,73772.31,0.0,1.0,0.0,0.0]
[1780185933627,55.99,73772.15,0.0,1.0,0.0,0.0]
[1780185938667,55.99,73772.3,0.0,1.0,0.0,0.0]
[1780185943702,55.99,73771.0,0.0,1.0,0.0,0.0]
[1780185948316,55.99,73771.04,0.0,1.0,0.0,0.0]
[1780185957800,55.99,73770.85,0.0,1.0,0.0,0.0]
[1780185962665,55.99,73770.15,0.0,1.0,0.0,0.0]
[1780185964849,55.99,73767.93,0.0,1.0,0.0,0.0]
[1780185965856,55.99,73764.38,0.0,1.0,0.0,0.0]
[1780185966863,55.99,73761.03,0.0,1.0,0.0,0.0]
[1780185971898,55.99,73761.5,0.0,1.0,0.0,0.0]
[1780185972905,55.99,73764.4,0.0,1.0,0.0,0.0]
[1780185973912,55.99,73766.4,0.0,1.0,0.0,0.0]
[1780185978949,55.99,73765.96,0.0,1.0,0.0,0.0]
[1780185983982,55.99,73766.23,0.0,1.0,0.0,0.0]
[1780185988014,55.99,73764.96,0.0,1.0,0.0,0.0]
[1780185989019,55.99,73762.3,0.0,1.0,0.0,0.0]
[1780185991033,55.99,73761.53,0.0,1.0,0.0,0.0]
[1780185997074,55.99,73762.41,0.0,1.0,0.0,0.0]
[1780186000099,55.99,73763.93,0.0,1.0,0.0,0.0]
[1780186001368,55.99,73763.93,0.0,1.0,0.0,0.0]
[1780186001376,55.99,73763.93,0.0,1.0,0.0,0.0]
[1780186001470,55.99,73765.39,0.0,1.0,0.0,0.0]
[1780186006140,55.99,73766.56,0.0,1.0,0.0,0.0]
[1780186007413,55.99,73766.56,0.0,1.0,0.0,0.0]
[1780186007509,55.99,73766.98,0.0,1.0,0.0,0.0]
[1780186013191,55.99,73766.68,0.0,1.0,0.0,0.0]
[1780186018226,55.99,73765.77,0.0,1.0,0.0,0.0]
[1780186023261,55.99,73765.92,0.0,1.0,0.0,0.0]
[1780186025275,55.99,73762.33,0.0,1.0,0.0,0.0]
[1780186026282,55.99,73758.57,0.0,1.0,0.0,0.0]
[1780186027289,55.99,73756.63,0.0,1.0,0.0,0.0]
[1780186030310,55.99,73759.84,0.0,1.0,0.0,0.0]
[1780186031317,55.99,73764.27,0.0,1.0,0.0,0.0]
[1780186036353,55.99,73765.11,0.0,1.0,0.0,0.0]
[1780186044970,55.99,73765.54,0.0,1.0,0.0,0.0]
[1780186045512,55.99,73765.54,0.0,1.0,0.0,0.0]
[1780186051345,55.99,73765.56,0.0,1.0,0.0,0.0]
[1780186051458,55.99,73765.68,0.0,1.0,0.0,0.0]
[1780186056493,55.99,73766.06,0.0,1.0,0.0,0.0]
[1780186057500,55.99,73769.11,0.0,1.0,0.0,0.0]
[1780186058507,55.99,73772.83,0.0,1.0,0.0,0.0]
[1780186062535,55.99,73774.16,0.0,1.0,0.0,0.0]
[1780186065556,55.99,73779.41,0.0,1.0,0.0,0.0]
[1780186066563,55.99,73784.66,0.0,1.0,0.0,0.0]
[1780186067570,55.99,73785.9,0.0,1.0,0.0,0.0]
[1780186068577,55.99,73787.7,0.0,1.0,0.0,0.0]
[1780186075626,55.99,73787.94,0.0,1.0,0.0,0.0]
[1780186079654,55.99,73786.5,0.0,1.0,0.0,0.0]
[1780186084689,55.99,73786.02,0.0,1.0,0.0,0.0]
[1780186092745,55.99,73785.59,0.0,1.0,0.0,0.0]
[1780186094768,55.99,73785.02,0.0,1.0,0.0,0.0]
[1780186094775,55.99,73785.02,0.0,1.0,0.0,0.0]
[1780186095767,55.99,73788.01,0.0,1.0,0.0,0.0]
[1780186096774,55.99,73789.31,0.0,1.0,0.0,0.0]
[1780186101809,55.99,73789.52,0.0,1.0,0.0,0.0]
[1780186106844,55.99,73789.8,0.0,1.0,0.0,0.0]
[1780186113893,55.99,73789.35,0.0,1.0,0.0,0.0]
[1780186116914,55.99,73790.62,0.0,1.0,0.0,0.0]
[1780186119935,55.99,73791.88,0.0,1.0,0.0,0.0]
[1780186124971,55.99,73792.16,0.0,1.0,0.0,0.0]
[1780186130008,55.99,73791.99,0.0,1.0,0.0,0.0]
[1780186134034,55.99,73788.15,0.0,1.0,0.0,0.0]
[1780186139069,55.99,73789.29,0.0,1.0,0.0,0.0]
[1780186140276,55.99,73789.29,0.0,1.0,0.0,0.0]
[1780186146118,55.99,73788.88,0.0,1.0,0.0,0.0]
[1780186147125,55.99,73787.55,0.0,1.0,0.0,0.0]
[1780186147818,55.99,73787.55,0.0,1.0,0.0,0.0]
[1780186154174,55.99,73787.54,0.0,1.0,0.0,0.0]
[1780186159209,55.99,73787.6,0.0,1.0,0.0,0.0]
[1780186164243,55.99,73787.94,0.0,1.0,0.0,0.0]
[1780186171293,55.99,73787.65,0.0,1.0,0.0,0.0]
[1780186176328,55.99,73786.77,0.0,1.0,0.0,0.0]
[1780186182370,55.99,73787.15,0.0,1.0,0.0,0.0]
[1780186188412,55.99,73786.77,0.0,1.0,0.0,0.0]
[1780186192896,55.99,73786.74,0.0,1.0,0.0,0.0]
[1780186192948,55.99,73786.74,0.0,1.0,0.0,0.0]
[1780186198483,55.99,73787.72,0.0,1.0,0.0,0.0]
[1780186203518,55.99,73786.93,0.0,1.0,0.0,0.0]
[1780186208553,55.99,73786.97,0.0,1.0,0.0,0.0]
[1780186213588,55.99,73788.03,0.0,1.0,0.0,0.0]
[1780186217616,55.99,73789.2,0.0,1.0,0.0,0.0]
[1780186219630,55.99,73785.92,0.0,1.0,0.0,0.0]
[1780186224664,55.99,73784.74,0.0,1.0,0.0,0.0]
[1780186225672,55.99,73783.0,0.0,1.0,0.0,0.0]
[1780186226679,55.99,73781.46,0.0,1.0,0.0,0.0]
[1780186231714,55.99,73780.88,0.0,1.0,0.0,0.0]
[1780186234829,55.99,73781.59,0.0,1.0,0.0,0.0]
[1780186240778,55.99,73782.21,0.0,1.0,0.0,0.0]
[1780186245812,55.99,73782.17,0.0,1.0,0.0,0.0]
[1780186250848,55.99,73782.26,0.0,1.0,0.0,0.0]
[1780186256888,55.99,73782.41,0.0,1.0,0.0,0.0]
[1780186261924,55.99,73788.83,0.0,1.0,0.0,0.0]
[1780186263700,55.99,73788.83,0.0,1.0,0.0,0.0]
[1780186262931,55.99,73792.15,0.0,1.0,0.0,0.0]
[1780186267966,55.99,73792.77,0.0,1.0,0.0,0.0]
[1780186273001,55.99,73804.97,0.0,1.0,0.0,0.0]
[1780186274008,55.99,73815.89,0.0,1.0,0.0,0.0]
[1780186275017,55.99,73819.79,0.0,1.0,0.0,0.0]
[1780186280052,55.99,73820.74,0.0,1.0,0.0,0.0]
[1780186281059,55.99,73818.95,0.0,1.0,0.0,0.0]
[1780186282066,55.99,73820.45,0.0,1.0,0.0,0.0]
[1780186283074,55.99,73821.94,0.0,1.0,0.0,0.0]
[1780186285687,55.99,73821.66,0.0,1.0,0.0,0.0]
[1780186285734,55.99,73821.66,0.0,1.0,0.0,0.0]
[1780186288108,55.99,73818.46,0.0,1.0,0.0,0.0]
[1780186291128,55.99,73818.71,0.0,1.0,0.0,0.0]
[1780186298178,55.99,73822.46,0.0,1.0,0.0,0.0]
[1780186299185,55.99,73828.86,0.0,1.0,0.0,0.0]
[1780186300193,55.99,73826.72,0.0,1.0,0.0,0.0]
[1780186301200,55.99,73823.33,0.0,1.0,0.0,0.0]
[1780186302207,55.99,73820.36,0.0,1.0,0.0,0.0]
[1780186303631,55.99,73820.36,0.0,1.0,0.0,0.0]
[1780186303732,55.99,73822.62,0.0,1.0,0.0,0.0]
[1780186309259,55.99,73822.39,0.0,1.0,0.0,0.0]
[1780186311273,55.99,73819.5,0.0,1.0,0.0,0.0]
[1780186312280,55.99,73816.06,0.0,1.0,0.0,0.0]
[1780186313287,55.99,73814.84,0.0,1.0,0.0,0.0]
[1780186318322,55.99,73814.68,0.0,1.0,0.0,0.0]
[1780186323357,55.99,73814.78,0.0,1.0,0.0,0.0]
[1780186328392,55.99,73814.92,0.0,1.0,0.0,0.0]
[1780186329708,55.99,73814.92,0.0,1.0,0.0,0.0]
[1780186332420,55.99,73811.44,0.0,1.0,0.0,0.0]
[1780186333427,55.99,73807.0,0.0,1.0,0.0,0.0]
[1780186335037,55.99,73805.94,0.0,1.0,0.0,0.0]
[1780186340475,55.99,73805.87,0.0,1.0,0.0,0.0]
[1780186345511,55.99,73805.91,0.0,1.0,0.0,0.0]
[1780186349539,55.99,73807.15,0.0,1.0,0.0,0.0]
[1780186350546,55.99,73805.08,0.0,1.0,0.0,0.0]
[1780186357789,55.99,73805.08,0.0,1.0,0.0,0.0]
[1780186357595,55.99,73804.89,0.0,1.0,0.0,0.0]
[1780186366659,55.99,73804.56,0.0,1.0,0.0,0.0]
[1780186373398,55.99,73804.59,0.0,1.0,0.0,0.0]
[1780186378743,55.99,73804.28,0.0,1.0,0.0,0.0]
[1780186380809,55.99,73804.24,0.0,1.0,0.0,0.0]
[1780186388813,55.99,73803.86,0.0,1.0,0.0,0.0]
[1780186389820,55.99,73799.68,0.0,1.0,0.0,0.0]
[1780186394855,55.99,73800.32,0.0,1.0,0.0,0.0]
[1780186404925,55.99,73799.96,0.0,1.0,0.0,0.0]
[1780186405932,55.99,73798.39,0.0,1.0,0.0,0.0]
[1780186410968,55.99,73796.75,0.0,1.0,0.0,0.0]
[1780186411973,55.99,73797.01,0.0,1.0,0.0,0.0]
[1780186417009,55.99,73797.98,0.0,1.0,0.0,0.0]
[1780186423051,55.99,73797.66,0.0,1.0,0.0,0.0]
[1780186425308,55.99,73797.66,0.0,1.0,0.0,0.0]
[1780186438156,55.99,73797.94,0.0,1.0,0.0,0.0]
[1780186446213,55.99,73794.81,0.0,1.0,0.0,0.0]
[1780186447565,55.99,73794.81,0.0,1.0,0.0,0.0]
[1780186447666,55.99,73792.5,0.0,1.0,0.0,0.0]
[1780186456283,55.99,73792.19,0.0,1.0,0.0,0.0]
[1780186464340,55.99,73792.23,0.0,1.0,0.0,0.0]
[1780186469873,55.99,73792.97,0.0,1.0,0.0,0.0]
[1780186472396,55.99,73795.15,0.0,1.0,0.0,0.0]
[1780186475417,55.99,73796.39,0.0,1.0,0.0,0.0]
[1780186478263,55.99,73796.52,0.0,1.0,0.0,0.0]
[1780186478301,55.99,73796.52,0.0,1.0,0.0,0.0]
[1780186485487,55.99,73796.56,0.0,1.0,0.0,0.0]
[1780186487501,55.99,73794.68,0.0,1.0,0.0,0.0]
[1780186492537,55.99,73795.06,0.0,1.0,0.0,0.0]
[1780186495581,55.99,73793.75,0.0,1.0,0.0,0.0]
[1780186496573,55.99,73788.96,0.0,1.0,0.0,0.0]
[1780186497580,55.99,73784.7,0.0,1.0,0.0,0.0]
[1780186499595,55.99,73784.66,0.0,1.0,0.0,0.0]
[1780186501609,55.99,73781.9,0.0,1.0,0.0,0.0]
[1780186502616,55.99,73779.67,0.0,1.0,0.0,0.0]
[1780186507651,55.99,73779.56,0.0,1.0,0.0,0.0]
[1780186510672,55.99,73788.15,0.0,1.0,0.0,0.0]
[1780186511679,55.99,73797.58,0.0,1.0,0.0,0.0]
[1780186512686,55.99,73797.91,0.0,1.0,0.0,0.0]
[1780186513693,55.99,73798.11,0.0,1.0,0.0,0.0]
[1780186519735,55.99,73798.47,0.0,1.0,0.0,0.0]
[1780186521445,55.99,73798.47,0.0,1.0,0.0,0.0]
[1780186522756,55.99,73800.44,0.0,1.0,0.0,0.0]
[1780186523763,55.99,73803.64,0.0,1.0,0.0,0.0]
[1780186524770,55.99,73806.32,0.0,1.0,0.0,0.0]
[1780186525434,55.99,73806.32,0.0,1.0,0.0,0.0]
[1780186525777,55.99,73807.81,0.0,1.0,0.0,0.0]
[1780186527791,55.99,73810.5,0.0,1.0,0.0,0.0]
[1780186528798,55.99,73812.03,0.0,1.0,0.0,0.0]
[1780186531819,55.99,73811.04,0.0,1.0,0.0,0.0]
[1780186532826,55.99,73808.33,0.0,1.0,0.0,0.0]
[1780186533833,55.99,73807.09,0.0,1.0,0.0,0.0]
[1780186537861,55.99,73804.65,0.0,1.0,0.0,0.0]
[1780186538868,55.99,73803.33,0.0,1.0,0.0,0.0]
[1780186540882,55.99,73802.08,0.0,1.0,0.0,0.0]
[1780186544910,55.99,73803.49,0.0,1.0,0.0,0.0]
[1780186545917,55.99,73806.68,0.0,1.0,0.0,0.0]
[1780186546924,55.99,73808.69,0.0,1.0,0.0,0.0]
[1780186551959,55.99,73810.61,0.0,1.0,0.0,0.0]
[1780186556994,55.99,73811.94,0.0,1.0,0.0,0.0]
[1780186562029,55.99,73812.27,0.0,1.0,0.0,0.0]
[1780186565050,55.99,73811.09,0.0,1.0,0.0,0.0]
[1780186568071,55.99,73805.55,0.0,1.0,0.0,0.0]
[1780186569078,55.99,73798.81,0.0,1.0,0.0,0.0]
[1780186574420,55.99,73798.24,0.0,1.0,0.0,0.0]
[1780186574427,55.99,73798.24,0.0,1.0,0.0,0.0]
[1780186581162,55.99,73798.19,0.0,1.0,0.0,0.0]
[1780186588213,55.99,73798.53,0.0,1.0,0.0,0.0]
[1780186597279,55.99,73798.64,0.0,1.0,0.0,0.0]
[1780186602314,55.99,73798.68,0.0,1.0,0.0,0.0]
[1780186614548,55.99,73798.71,0.0,1.0,0.0,0.0]
[1780186619433,55.99,73796.54,0.0,1.0,0.0,0.0]
[1780186620440,55.99,73794.4,0.0,1.0,0.0,0.0]
[1780186624879,55.99,73794.23,0.0,1.0,0.0,0.0]
[1780186630510,55.99,73794.62,0.0,1.0,0.0,0.0]
[1780186635545,55.99,73794.04,0.0,1.0,0.0,0.0]
[1780186636552,55.99,73789.45,0.0,1.0,0.0,0.0]
[1780186641587,55.99,73790.37,0.0,1.0,0.0,0.0]
[1780186642594,55.99,73793.25,0.0,1.0,0.0,0.0]
[1780186643601,55.99,73795.33,0.0,1.0,0.0,0.0]
[1780186647629,55.99,73793.54,0.0,1.0,0.0,0.0]
[1780186648636,55.99,73791.93,0.0,1.0,0.0,0.0]
[1780186649643,55.99,73789.63,0.0,1.0,0.0,0.0]
[1780186651899,55.99,73789.79,0.0,1.0,0.0,0.0]
[1780186658240,55.99,73789.81,0.0,1.0,0.0,0.0]
[1780186666762,55.99,73789.93,0.0,1.0,0.0,0.0]
[1780186669783,55.99,73788.0,0.0,1.0,0.0,0.0]
[1780186670790,55.99,73785.96,0.0,1.0,0.0,0.0]
[1780186675825,55.99,73785.76,0.0,1.0,0.0,0.0]
[1780186680861,55.99,73785.47,0.0,1.0,0.0,0.0]
[1780186685702,55.99,73785.46,0.0,1.0,0.0,0.0]
[1780186685801,55.99,73785.46,0.0,1.0,0.0,0.0]
[1780186685930,55.99,73785.46,0.0,1.0,0.0,0.0]
[1780186691938,55.99,73784.58,0.0,1.0,0.0,0.0]
[1780186697980,55.99,73784.79,0.0,1.0,0.0,0.0]
[1780186706105,55.99,73784.76,0.0,1.0,0.0,0.0]
[1780186711073,55.99,73786.03,0.0,1.0,0.0,0.0]
[1780186716108,55.99,73786.05,0.0,1.0,0.0,0.0]
[1780186718336,55.99,73786.78,0.0,1.0,0.0,0.0]
[1780186721142,55.99,73788.56,0.0,1.0,0.0,0.0]
[1780186732219,55.99,73788.15,0.0,1.0,0.0,0.0]
[1780186737255,55.99,73788.42,0.0,1.0,0.0,0.0]
[1780186742290,55.99,73788.24,0.0,1.0,0.0,0.0]
[1780186749885,55.99,73788.24,0.0,1.0,0.0,0.0]
[1780186762430,55.99,73788.2,0.0,1.0,0.0,0.0]
[1780186763437,55.99,73786.71,0.0,1.0,0.0,0.0]
[1780186769965,55.99,73785.7,0.0,1.0,0.0,0.0]
[1780186770102,55.99,73785.7,0.0,1.0,0.0,0.0]
[1780186771493,55.99,73785.59,0.0,1.0,0.0,0.0]
[1780186776530,55.99,73786.48,0.0,1.0,0.0,0.0]
[1780186777537,55.99,73788.52,0.0,1.0,0.0,0.0]
[1780186778544,55.99,73790.2,0.0,1.0,0.0,0.0]
[1780186781565,55.99,73793.35,0.0,1.0,0.0,0.0]
[1780186782572,55.99,73794.72,0.0,1.0,0.0,0.0]
[1780186786600,55.99,73793.52,0.0,1.0,0.0,0.0]
[1780186791635,55.99,73792.54,0.0,1.0,0.0,0.0]
[1780186797679,55.99,73792.14,0.0,1.0,0.0,0.0]
[1780186799379,55.99,73792.14,0.0,1.0,0.0,0.0]
[1780186801709,55.99,73796.83,0.0,1.0,0.0,0.0]
[1780186802716,55.99,73798.84,0.0,1.0,0.0,0.0]
[1780186803969,55.99,73798.84,0.0,1.0,0.0,0.0]
[1780186804731,55.99,73797.15,0.0,1.0,0.0,0.0]
[1780186810773,55.99,73796.36,0.0,1.0,0.0,0.0]
[1780186817822,55.99,73798.35,0.0,1.0,0.0,0.0]
[1780186821850,55.99,73799.6,0.0,1.0,0.0,0.0]
[1780186826885,55.99,73799.53,0.0,1.0,0.0,0.0]
[1780186831919,55.99,73799.39,0.0,1.0,0.0,0.0]
[1780186836955,55.99,73799.22,0.0,1.0,0.0,0.0]
[1780186850056,55.99,73799.2,0.0,1.0,0.0,0.0]
[1780186853077,55.99,73802.0,0.0,1.0,0.0,0.0]
[1780186854270,55.99,73802.0,0.0,1.0,0.0,0.0]
[1780186854326,55.99,73802.0,0.0,1.0,0.0,0.0]
[1780186854371,55.99,73805.63,0.0,1.0,0.0,0.0]
[1780186855091,55.99,73808.33,0.0,1.0,0.0,0.0]
[1780186860126,55.99,73809.1,0.0,1.0,0.0,0.0]
[1780186866172,55.99,73809.29,0.0,1.0,0.0,0.0]
[1780186874229,55.99,73808.81,0.0,1.0,0.0,0.0]
[1780186880271,55.99,73809.15,0.0,1.0,0.0,0.0]
[1780186887320,55.99,73809.33,0.0,1.0,0.0,0.0]
[1780186890248,55.99,73809.29,0.0,1.0,0.0,0.0]
[1780186892355,55.99,73809.52,0.0,1.0,0.0,0.0]
[1780186904440,55.99,73809.58,0.0,1.0,0.0,0.0]
[1780186913503,55.99,73809.49,0.0,1.0,0.0,0.0]
[1780186918538,55.99,73809.49,0.0,1.0,0.0,0.0]
[1780186923573,55.99,73811.13,0.0,1.0,0.0,0.0]
[1780186924580,55.99,73812.96,0.0,1.0,0.0,0.0]
[1780186926019,55.99,73812.96,0.0,1.0,0.0,0.0]
[1780186926120,55.99,73815.53,0.0,1.0,0.0,0.0]
[1780186927601,55.99,73819.53,0.0,1.0,0.0,0.0]
[1780186928608,55.99,73821.99,0.0,1.0,0.0,0.0]
[1780186933643,55.99,73824.53,0.0,1.0,0.0,0.0]
[1780186934650,55.99,73826.4,0.0,1.0,0.0,0.0]
[1780186935657,55.99,73828.36,0.0,1.0,0.0,0.0]
[1780186936664,55.99,73830.21,0.0,1.0,0.0,0.0]
[1780186937608,55.99,73830.21,0.0,1.0,0.0,0.0]
[1780186938634,55.99,73829.57,0.0,1.0,0.0,0.0]
[1780186938679,55.99,73831.75,0.0,1.0,0.0,0.0]
[1780186942707,55.99,73830.19,0.0,1.0,0.0,0.0]
[1780186950763,55.99,73828.76,0.0,1.0,0.0,0.0]
[1780186951770,55.99,73828.74,0.0,1.0,0.0,0.0]
[1780186956804,55.99,73828.73,0.0,1.0,0.0,0.0]
[1780186961840,55.99,73829.12,0.0,1.0,0.0,0.0]
[1780186967881,55.99,73829.14,0.0,1.0,0.0,0.0]
[1780186973924,55.99,73828.75,0.0,1.0,0.0,0.0]
[1780186979149,55.99,73828.86,0.0,1.0,0.0,0.0]
[1780186983994,55.99,73825.92,0.0,1.0,0.0,0.0]
[1780186985388,55.99,73825.92,0.0,1.0,0.0,0.0]
[1780186985489,55.99,73822.61,0.0,1.0,0.0,0.0]
[1780186988022,55.99,73821.43,0.0,1.0,0.0,0.0]
[1780186993057,55.99,73822.03,0.0,1.0,0.0,0.0]
[1780186998092,55.99,73822.35,0.0,1.0,0.0,0.0]
[1780187000106,55.99,73827.22,0.0,1.0,0.0,0.0]
[1780187001113,55.99,73832.57,0.0,1.0,0.0,0.0]
[1780187003127,55.99,73833.61,0.0,1.0,0.0,0.0]
[1780187008163,55.99,73833.56,0.0,1.0,0.0,0.0]
[1780187011183,55.99,73833.43,0.0,1.0,0.0,0.0]
[1780187016218,55.99,73833.68,0.0,1.0,0.0,0.0]
[1780187023267,55.99,73833.65,0.0,1.0,0.0,0.0]
[1780187025281,55.99,73832.4,0.0,1.0,0.0,0.0]
[1780187031328,55.99,73832.48,0.0,1.0,0.0,0.0]
[1780187037370,55.99,73832.29,0.0,1.0,0.0,0.0]
[1780187042405,55.99,73833.08,0.0,1.0,0.0,0.0]
[1780187045426,55.99,73834.23,0.0,1.0,0.0,0.0]
[1780187047440,55.99,73837.12,0.0,1.0,0.0,0.0]
[1780187052475,55.99,73835.13,0.0,1.0,0.0,0.0]
[1780187053888,55.99,73835.07,0.0,1.0,0.0,0.0]
[1780187064559,55.99,73835.0,0.0,1.0,0.0,0.0]
[1780187066802,55.99,73835.23,0.0,1.0,0.0,0.0]
[1780187070600,55.99,73837.03,0.0,1.0,0.0,0.0]
[1780187071672,55.99,73837.03,0.0,1.0,0.0,0.0]
[1780187071773,55.99,73836.74,0.0,1.0,0.0,0.0]
[1780187077650,55.99,73835.62,0.0,1.0,0.0,0.0]
[1780187082685,55.99,73846.79,0.0,1.0,0.0,0.0]
[1780187083692,55.99,73856.86,0.0,1.0,0.0,0.0]
[1780187084698,55.99,73858.26,0.0,1.0,0.0,0.0]
[1780187086713,55.99,73861.23,0.0,1.0,0.0,0.0]
[1780187089734,55.99,73863.03,0.0,1.0,0.0,0.0]
[1780187090741,55.99,73865.12,0.0,1.0,0.0,0.0]
[1780187092755,55.99,73866.36,0.0,1.0,0.0,0.0]
[1780187093762,55.99,73868.33,0.0,1.0,0.0,0.0]
[1780187095776,55.99,73870.37,0.0,1.0,0.0,0.0]
[1780187096783,55.99,73871.59,0.0,1.0,0.0,0.0]
[1780187097790,55.99,73873.9,0.0,1.0,0.0,0.0]
[1780187098797,55.99,73875.67,0.0,1.0,0.0,0.0]
[1780187103832,55.99,73876.44,0.0,1.0,0.0,0.0]
[1780187104839,55.99,73878.87,0.0,1.0,0.0,0.0]
[1780187105846,55.99,73881.72,0.0,1.0,0.0,0.0]
[1780187108732,55.99,73881.74,0.0,1.0,0.0,0.0]
[1780187108867,55.99,73883.03,0.0,1.0,0.0,0.0]
[1780187113902,55.99,73883.41,0.0,1.0,0.0,0.0]
[1780187115919,55.99,73898.27,0.0,1.0,0.0,0.0]
[1780187116926,55.99,73915.35,0.0,1.0,0.0,0.0]
[1780187117932,55.99,73916.33,0.0,1.0,0.0,0.0]
[1780187118939,55.99,73914.5,0.0,1.0,0.0,0.0]
[1780187119946,55.99,73912.79,0.0,1.0,0.0,0.0]
[1780187120953,55.99,73915.37,0.0,1.0,0.0,0.0]
[1780187121960,55.99,73917.9,0.0,1.0,0.0,0.0]
[1780187123734,55.99,73917.13,0.0,1.0,0.0,0.0]
[1780187128004,55.99,73919.22,0.0,1.0,0.0,0.0]
[1780187131023,55.99,73918.94,0.0,1.0,0.0,0.0]
[1780187132030,55.99,73921.98,0.0,1.0,0.0,0.0]
[1780187133037,55.99,73924.08,0.0,1.0,0.0,0.0]
[1780187137067,55.99,73925.4,0.0,1.0,0.0,0.0]
[1780187139081,55.99,73926.97,0.0,1.0,0.0,0.0]
[1780187144117,55.99,73925.61,0.0,1.0,0.0,0.0]
[1780187149153,55.99,73922.26,0.0,1.0,0.0,0.0]
[1780187150160,55.99,73919.1,0.0,1.0,0.0,0.0]
[1780187155204,55.99,73919.74,0.0,1.0,0.0,0.0]
[1780187156267,55.99,73919.74,0.0,1.0,0.0,0.0]
[1780187162253,55.99,73920.24,0.0,1.0,0.0,0.0]
[1780187167289,55.99,73920.04,0.0,1.0,0.0,0.0]
[1780187172324,55.99,73920.14,0.0,1.0,0.0,0.0]
[1780187175378,55.99,73920.17,0.0,1.0,0.0,0.0]
[1780187176352,55.99,73916.79,0.0,1.0,0.0,0.0]
[1780187177359,55.99,73915.38,0.0,1.0,0.0,0.0]
[1780187181862,55.99,73915.79,0.0,1.0,0.0,0.0]
[1780187182395,55.99,73915.82,0.0,1.0,0.0,0.0]
[1780187187429,55.99,73915.84,0.0,1.0,0.0,0.0]
[1780187191457,55.99,73917.44,0.0,1.0,0.0,0.0]
[1780187197499,55.99,73918.14,0.0,1.0,0.0,0.0]
[1780187202534,55.99,73918.57,0.0,1.0,0.0,0.0]
[1780187207569,55.99,73919.22,0.0,1.0,0.0,0.0]
[1780187212604,55.99,73920.21,0.0,1.0,0.0,0.0]
[1780187217639,55.99,73920.76,0.0,1.0,0.0,0.0]
[1780187222674,55.99,73919.3,0.0,1.0,0.0,0.0]
[1780187227710,55.99,73918.91,0.0,1.0,0.0,0.0]
[1780187232744,55.99,73919.11,0.0,1.0,0.0,0.0]
[1780187239794,55.99,73919.18,0.0,1.0,0.0,0.0]
[1780187249667,55.99,73918.95,0.0,1.0,0.0,0.0]
[1780187253892,55.99,73920.76,0.0,1.0,0.0,0.0]
[1780187254899,55.99,73923.47,0.0,1.0,0.0,0.0]
[1780187256020,55.99,73923.47,0.0,1.0,0.0,0.0]
[1780187257920,55.99,73921.82,0.0,1.0,0.0,0.0]
[1780187258927,55.99,73920.6,0.0,1.0,0.0,0.0]
[1780187263962,55.99,73920.76,0.0,1.0,0.0,0.0]
[1780187270010,55.99,73920.92,0.0,1.0,0.0,0.0]
[1780187275045,55.99,73920.72,0.0,1.0,0.0,0.0]
[1780187280080,55.99,73920.86,0.0,1.0,0.0,0.0]
[1780187286122,55.99,73919.75,0.0,1.0,0.0,0.0]
[1780187291157,55.99,73917.35,0.0,1.0,0.0,0.0]
[1780187292164,55.99,73914.63,0.0,1.0,0.0,0.0]
[1780187297199,55.99,73900.19,0.0,1.0,0.0,0.0]
[1780187298206,55.99,73883.27,0.0,1.0,0.0,0.0]
[1780187299213,55.99,73882.55,0.0,1.0,0.0,0.0]
[1780187304248,55.99,73881.02,0.0,1.0,0.0,0.0]
[1780187306262,55.99,73879.66,0.0,1.0,0.0,0.0]
[1780187309115,55.99,73880.2,0.0,1.0,0.0,0.0]
[1780187309283,55.99,73881.08,0.0,1.0,0.0,0.0]
[1780187309869,55.99,73881.08,0.0,1.0,0.0,0.0]
[1780187310238,55.99,73881.08,0.0,1.0,0.0,0.0]
[1780187310790,55.99,73881.08,0.0,1.0,0.0,0.0]
[1780187311298,55.99,73880.31,0.0,1.0,0.0,0.0]
[1780187317340,55.99,73879.55,0.0,1.0,0.0,0.0]
[1780187323382,55.99,73874.93,0.0,1.0,0.0,0.0]
[1780187324389,55.99,73868.04,0.0,1.0,0.0,0.0]
[1780187327409,55.99,73869.93,0.0,1.0,0.0,0.0]
[1780187328417,55.99,73871.1,0.0,1.0,0.0,0.0]
[1780187329424,55.99,73869.19,0.0,1.0,0.0,0.0]
[1780187332445,55.99,73867.55,0.0,1.0,0.0,0.0]
[1780187334460,55.99,73865.67,0.0,1.0,0.0,0.0]
[1780187340502,55.99,73865.38,0.0,1.0,0.0,0.0]
[1780187344473,55.99,73865.05,0.0,1.0,0.0,0.0]
[1780187344533,55.99,73861.25,0.0,1.0,0.0,0.0]
[1780187349568,55.99,73859.66,0.0,1.0,0.0,0.0]
[1780187355610,55.99,73860.16,0.0,1.0,0.0,0.0]
[1780187357625,55.99,73862.35,0.0,1.0,0.0,0.0]
[1780187358715,55.99,73862.35,0.0,1.0,0.0,0.0]
[1780187358814,55.99,73864.62,0.0,1.0,0.0,0.0]
[1780187360646,55.99,73865.92,0.0,1.0,0.0,0.0]
[1780187366688,55.99,73866.1,0.0,1.0,0.0,0.0]
[1780187368702,55.99,73868.12,0.0,1.0,0.0,0.0]
[1780187371723,55.99,73868.14,0.0,1.0,0.0,0.0]
[1780187377764,55.99,73868.16,0.0,1.0,0.0,0.0]
[1780187382800,55.99,73870.9,0.0,1.0,0.0,0.0]
[1780187384814,55.99,73869.32,0.0,1.0,0.0,0.0]
[1780187389849,55.99,73868.7,0.0,1.0,0.0,0.0]
[1780187394885,55.99,73869.94,0.0,1.0,0.0,0.0]
[1780187397863,55.99,73870.51,0.0,1.0,0.0,0.0]
[1780187397876,55.99,73870.51,0.0,1.0,0.0,0.0]
[1780187397906,55.99,73865.25,0.0,1.0,0.0,0.0]
[1780187400927,55.99,73860.58,0.0,1.0,0.0,0.0]
[1780187401934,55.99,73856.92,0.0,1.0,0.0,0.0]
[1780187408983,55.99,73856.92,0.0,1.0,0.0,0.0]
[1780187414018,55.99,73856.71,0.0,1.0,0.0,0.0]
[1780187419053,55.99,73856.88,0.0,1.0,0.0,0.0]
[1780187424089,55.99,73856.84,0.0,1.0,0.0,0.0]
[1780187431138,55.99,73856.73,0.0,1.0,0.0,0.0]
[1780187432145,55.99,73853.36,0.0,1.0,0.0,0.0]
[1780187433152,55.99,73848.91,0.0,1.0,0.0,0.0]
[1780187437180,55.99,73847.66,0.0,1.0,0.0,0.0]
[1780187440221,55.99,73847.89,0.0,1.0,0.0,0.0]
[1780187448260,55.99,73847.86,0.0,1.0,0.0,0.0]
[1780187455628,55.99,73847.89,0.0,1.0,0.0,0.0]
[1780187461351,55.99,73853.23,0.0,1.0,0.0,0.0]
[1780187462358,55.99,73854.66,0.0,1.0,0.0,0.0]
[1780187467393,55.99,73855.47,0.0,1.0,0.0,0.0]
[1780187470414,55.99,73852.81,0.0,1.0,0.0,0.0]
[1780187475449,55.99,73853.06,0.0,1.0,0.0,0.0]
[1780187480484,55.99,73853.27,0.0,1.0,0.0,0.0]
[1780187486527,55.99,73852.81,0.0,1.0,0.0,0.0]
[1780187491561,55.99,73852.8,0.0,1.0,0.0,0.0]
[1780187492569,55.99,73860.25,0.0,1.0,0.0,0.0]
[1780187493576,55.99,73869.02,0.0,1.0,0.0,0.0]
[1780187494583,55.99,73870.23,0.0,1.0,0.0,0.0]
[1780187495501,55.99,73870.23,0.0,1.0,0.0,0.0]
[1780187495552,55.99,73870.23,0.0,1.0,0.0,0.0]
[1780187500625,55.99,73870.32,0.0,1.0,0.0,0.0]
[1780187504653,55.99,73868.47,0.0,1.0,0.0,0.0]
[1780187510695,55.99,73868.97,0.0,1.0,0.0,0.0]
[1780187515730,55.99,73868.97,0.0,1.0,0.0,0.0]
[1780187519760,55.99,73867.67,0.0,1.0,0.0,0.0]
[1780187524795,55.99,73868.6,0.0,1.0,0.0,0.0]
[1780187529830,55.99,73868.63,0.0,1.0,0.0,0.0]
[1780187532851,55.99,73871.34,0.0,1.0,0.0,0.0]
[1780187533987,55.99,73871.34,0.0,1.0,0.0,0.0]
[1780187534030,55.99,73872.62,0.0,1.0,0.0,0.0]
[1780187534865,55.99,73875.68,0.0,1.0,0.0,0.0]
[1780187536879,55.99,73877.96,0.0,1.0,0.0,0.0]
[1780187537886,55.99,73881.32,0.0,1.0,0.0,0.0]
[1780187540387,55.99,73880.69,0.0,1.0,0.0,0.0]
[1780187547956,55.99,73881.34,0.0,1.0,0.0,0.0]
[1780187553998,55.99,73884.63,0.0,1.0,0.0,0.0]
[1780187555007,55.99,73887.17,0.0,1.0,0.0,0.0]
[1780187559034,55.99,73888.34,0.0,1.0,0.0,0.0]
[1780187562057,55.99,73889.87,0.0,1.0,0.0,0.0]
[1780187567092,55.99,73890.93,0.0,1.0,0.0,0.0]
[1780187570119,55.99,73897.35,0.0,1.0,0.0,0.0]
[1780187571120,55.99,73904.09,0.0,1.0,0.0,0.0]
[1780187572127,55.99,73907.23,0.0,1.0,0.0,0.0]
[1780187573136,55.99,73908.36,0.0,1.0,0.0,0.0]
[1780187578170,55.99,73908.08,0.0,1.0,0.0,0.0]
[1780187585218,55.99,73908.08,0.0,1.0,0.0,0.0]
[1780187590253,55.99,73907.33,0.0,1.0,0.0,0.0]
[1780187595287,55.99,73907.47,0.0,1.0,0.0,0.0]
[1780187597302,55.99,73910.54,0.0,1.0,0.0,0.0]
[1780187598309,55.99,73912.02,0.0,1.0,0.0,0.0]
[1780187600539,55.99,73912.47,0.0,1.0,0.0,0.0]
[1780187600636,55.99,73912.44,0.0,1.0,0.0,0.0]
[1780187601195,55.99,73912.44,0.0,1.0,0.0,0.0]
[1780187604351,55.99,73908.83,0.0,1.0,0.0,0.0]
[1780187608381,55.99,73916.83,0.0,1.0,0.0,0.0]
[1780187609388,55.99,73922.66,0.0,1.0,0.0,0.0]
[1780187610395,55.99,73919.45,0.0,1.0,0.0,0.0]
[1780187611402,55.99,73919.4,0.0,1.0,0.0,0.0]
[1780187616437,55.99,73920.34,0.0,1.0,0.0,0.0]
[1780187620464,55.99,73922.67,0.0,1.0,0.0,0.0]
[1780187626378,55.99,73922.53,0.0,1.0,0.0,0.0]
[1780187631542,55.99,73922.28,0.0,1.0,0.0,0.0]
[1780187636577,55.99,73922.05,0.0,1.0,0.0,0.0]
[1780187637693,55.99,73922.05,0.0,1.0,0.0,0.0]
[1780187639598,55.99,73915.21,0.0,1.0,0.0,0.0]
[1780187640605,55.99,73913.13,0.0,1.0,0.0,0.0]
[1780187645640,55.99,73913.84,0.0,1.0,0.0,0.0]
[1780187650675,55.99,73914.35,0.0,1.0,0.0,0.0]
[1780187658731,55.99,73913.02,0.0,1.0,0.0,0.0]
[1780187659738,55.99,73911.66,0.0,1.0,0.0,0.0]
[1780187665780,55.99,73911.28,0.0,1.0,0.0,0.0]
[1780187670808,55.99,73911.56,0.0,1.0,0.0,0.0]
[1780187671822,55.99,73911.65,0.0,1.0,0.0,0.0]
[1780187673837,55.99,73912.97,0.0,1.0,0.0,0.0]
[1780187679879,55.99,73913.36,0.0,1.0,0.0,0.0]
[1780187682050,55.99,73913.36,0.0,1.0,0.0,0.0]
[1780187682154,55.99,73913.36,0.0,1.0,0.0,0.0]
[1780187691963,55.99,73913.51,0.0,1.0,0.0,0.0]
[1780187701027,55.99,73913.38,0.0,1.0,0.0,0.0]
[1780187706062,55.99,73912.32,0.0,1.0,0.0,0.0]
[1780187714118,55.99,73911.95,0.0,1.0,0.0,0.0]
[1780187719963,55.99,73911.34,0.0,1.0,0.0,0.0]
[1780187722178,55.99,73904.43,0.0,1.0,0.0,0.0]
[1780187723185,55.99,73901.34,0.0,1.0,0.0,0.0]
[1780187723803,55.99,73901.34,0.0,1.0,0.0,0.0]
[1780187729227,55.99,73901.36,0.0,1.0,0.0,0.0]
[1780187732248,55.99,73902.11,0.0,1.0,0.0,0.0]
[1780187735269,55.99,73904.29,0.0,1.0,0.0,0.0]
[1780187736276,55.99,73906.97,0.0,1.0,0.0,0.0]
[1780187741311,55.99,73906.64,0.0,1.0,0.0,0.0]
[1780187747353,55.99,73906.29,0.0,1.0,0.0,0.0]
[1780187754402,55.99,73906.79,0.0,1.0,0.0,0.0]
[1780187760444,55.99,73909.43,0.0,1.0,0.0,0.0]
[1780187761451,55.99,73912.98,0.0,1.0,0.0,0.0]
[1780187762459,55.99,73914.36,0.0,1.0,0.0,0.0]
[1780187768501,55.99,73914.49,0.0,1.0,0.0,0.0]
[1780187773540,55.99,73914.13,0.0,1.0,0.0,0.0]
[1780187776678,55.99,73914.82,0.0,1.0,0.0,0.0]
[1780187776741,55.99,73914.82,0.0,1.0,0.0,0.0]
[1780187776912,55.99,73914.82,0.0,1.0,0.0,0.0]
[1780187782601,55.99,73914.28,0.0,1.0,0.0,0.0]
[1780187790657,55.99,73914.3,0.0,1.0,0.0,0.0]
[1780187791664,55.99,73914.29,0.0,1.0,0.0,0.0]
[1780187796699,55.99,73914.16,0.0,1.0,0.0,0.0]
[1780187798713,55.99,73909.97,0.0,1.0,0.0,0.0]
[1780187799720,55.99,73903.53,0.0,1.0,0.0,0.0]
[1780187800727,55.99,73897.66,0.0,1.0,0.0,0.0]
[1780187805764,55.99,73897.29,0.0,1.0,0.0,0.0]
[1780187807782,55.99,73889.9,0.0,1.0,0.0,0.0]
[1780187808789,55.99,73881.99,0.0,1.0,0.0,0.0]
[1780187812793,55.99,73881.89,0.0,1.0,0.0,0.0]
[1780187812818,55.99,73881.91,0.0,1.0,0.0,0.0]
[1780187813874,55.99,73881.91,0.0,1.0,0.0,0.0]
[1780187819867,55.99,73884.93,0.0,1.0,0.0,0.0]
[1780187820874,55.99,73886.22,0.0,1.0,0.0,0.0]
[1780187822709,55.99,73886.09,0.0,1.0,0.0,0.0]
[1780187822888,55.99,73884.25,0.0,1.0,0.0,0.0]
[1780187823895,55.99,73881.82,0.0,1.0,0.0,0.0]
[1780187824901,55.99,73880.58,0.0,1.0,0.0,0.0]
[1780187828930,55.99,73876.11,0.0,1.0,0.0,0.0]
[1780187829937,55.99,73874.11,0.0,1.0,0.0,0.0]
[1780187830944,55.99,73870.89,0.0,1.0,0.0,0.0]
[1780187831951,55.99,73866.81,0.0,1.0,0.0,0.0]
[1780187832959,55.99,73865.24,0.0,1.0,0.0,0.0]
[1780187833965,55.99,73858.84,0.0,1.0,0.0,0.0]
[1780187839001,55.99,73858.9,0.0,1.0,0.0,0.0]
[1780187844036,55.99,73859.1,0.0,1.0,0.0,0.0]
[1780187849071,55.99,73859.63,0.0,1.0,0.0,0.0]
[1780187851086,55.99,73859.27,0.0,1.0,0.0,0.0]
[1780187856120,55.99,73858.17,0.0,1.0,0.0,0.0]
[1780187861154,55.99,73858.87,0.0,1.0,0.0,0.0]
[1780187870218,55.99,73858.62,0.0,1.0,0.0,0.0]
[1780187873706,55.99,73858.57,0.0,1.0,0.0,0.0]
[1780187873778,55.99,73858.57,0.0,1.0,0.0,0.0]
[1780187879281,55.99,73858.41,0.0,1.0,0.0,0.0]
[1780187884316,55.99,73858.93,0.0,1.0,0.0,0.0]
[1780187889351,55.99,73859.21,0.0,1.0,0.0,0.0]
[1780187894387,55.99,73858.93,0.0,1.0,0.0,0.0]
[1780187899422,55.99,73858.46,0.0,1.0,0.0,0.0]
[1780187904457,55.99,73857.95,0.0,1.0,0.0,0.0]
[1780187906471,55.99,73855.84,0.0,1.0,0.0,0.0]
[1780187907478,55.99,73850.28,0.0,1.0,0.0,0.0]
[1780187909174,55.99,73850.28,0.0,1.0,0.0,0.0]
[1780187911508,55.99,73849.69,0.0,1.0,0.0,0.0]
[1780187916539,55.99,73850.51,0.0,1.0,0.0,0.0]
[1780187921578,55.99,73850.9,0.0,1.0,0.0,0.0]
[1780187931647,55.99,73850.7,0.0,1.0,0.0,0.0]
[1780187937689,55.99,73850.66,0.0,1.0,0.0,0.0]
[1780187945749,55.99,73850.68,0.0,1.0,0.0,0.0]
[1780187950784,55.99,73851.08,0.0,1.0,0.0,0.0]
[1780187963875,55.99,73849.61,0.0,1.0,0.0,0.0]
[1780187964622,55.99,73849.61,0.0,1.0,0.0,0.0]
[1780187969917,55.99,73849.99,0.0,1.0,0.0,0.0]
[1780187971930,55.99,73849.28,0.0,1.0,0.0,0.0]
[1780187978980,55.99,73847.51,0.0,1.0,0.0,0.0]
[1780187979987,55.99,73845.6,0.0,1.0,0.0,0.0]
[1780187985022,55.99,73846.67,0.0,1.0,0.0,0.0]
[1780187990057,55.99,73847.07,0.0,1.0,0.0,0.0]
[1780187996099,55.99,73846.86,0.0,1.0,0.0,0.0]
[1780187997106,55.99,73848.69,0.0,1.0,0.0,0.0]
[1780187999119,55.99,73850.46,0.0,1.0,0.0,0.0]
[1780188003750,55.99,73850.43,0.0,1.0,0.0,0.0]
[1780188005162,55.99,73848.39,0.0,1.0,0.0,0.0]
[1780188007176,55.99,73846.44,0.0,1.0,0.0,0.0]
[1780188009560,55.99,73845.65,0.0,1.0,0.0,0.0]
[1780188010197,55.99,73843.86,0.0,1.0,0.0,0.0]
[1780188011204,55.99,73841.62,0.0,1.0,0.0,0.0]
[1780188012211,55.99,73839.19,0.0,1.0,0.0,0.0]
[1780188017246,55.99,73838.65,0.0,1.0,0.0,0.0]
[1780188023287,55.99,73838.73,0.0,1.0,0.0,0.0]
[1780188028323,55.99,73838.77,0.0,1.0,0.0,0.0]
[1780188031344,55.99,73838.92,0.0,1.0,0.0,0.0]
[1780188037385,55.99,73838.09,0.0,1.0,0.0,0.0]
[1780188044435,55.99,73837.79,0.0,1.0,0.0,0.0]
[1780188050477,55.99,73836.59,0.0,1.0,0.0,0.0]
[1780188055512,55.99,73837.11,0.0,1.0,0.0,0.0]
[1780188060550,55.99,73842.77,0.0,1.0,0.0,0.0]
[1780188061557,55.99,73847.52,0.0,1.0,0.0,0.0]
[1780188062078,55.99,73847.52,0.0,1.0,0.0,0.0]
[1780188062130,55.99,73847.52,0.0,1.0,0.0,0.0]
[1780188064578,55.99,73845.23,0.0,1.0,0.0,0.0]
[1780188068606,55.99,73846.52,0.0,1.0,0.0,0.0]
[1780188074648,55.99,73845.99,0.0,1.0,0.0,0.0]
[1780188081697,55.99,73846.25,0.0,1.0,0.0,0.0]
[1780188086732,55.99,73845.27,0.0,1.0,0.0,0.0]
[1780188091767,55.99,73845.28,0.0,1.0,0.0,0.0]
[1780188097163,55.99,73845.6,0.0,1.0,0.0,0.0]
[1780188099824,55.99,73841.7,0.0,1.0,0.0,0.0]
[1780188100831,55.99,73843.0,0.0,1.0,0.0,0.0]
[1780188101838,55.99,73845.72,0.0,1.0,0.0,0.0]
[1780188103519,55.99,73845.72,0.0,1.0,0.0,0.0]
[1780188108887,55.99,73845.79,0.0,1.0,0.0,0.0]
[1780188115936,55.99,73845.82,0.0,1.0,0.0,0.0]
[1780188120971,55.99,73846.4,0.0,1.0,0.0,0.0]
[1780188121978,55.99,73848.11,0.0,1.0,0.0,0.0]
[1780188127014,55.99,73848.61,0.0,1.0,0.0,0.0]
[1780188133057,55.99,73848.25,0.0,1.0,0.0,0.0]
[1780188139099,55.99,73847.73,0.0,1.0,0.0,0.0]
[1780188144134,55.99,73847.86,0.0,1.0,0.0,0.0]
[1780188150176,55.99,73848.1,0.0,1.0,0.0,0.0]
[1780188151183,55.99,73848.14,0.0,1.0,0.0,0.0]
[1780188157225,55.99,73849.9,0.0,1.0,0.0,0.0]
[1780188158232,55.99,73853.67,0.0,1.0,0.0,0.0]
[1780188159340,55.99,73853.67,0.0,1.0,0.0,0.0]
[1780188159346,55.99,73853.67,0.0,1.0,0.0,0.0]
[1780188160246,55.99,73851.14,0.0,1.0,0.0,0.0]
[1780188168302,55.99,73851.03,0.0,1.0,0.0,0.0]
[1780188172330,55.99,73852.94,0.0,1.0,0.0,0.0]
[1780188176358,55.99,73851.25,0.0,1.0,0.0,0.0]
[1780188181393,55.99,73849.88,0.0,1.0,0.0,0.0]
[1780188190983,55.99,73849.39,0.0,1.0,0.0,0.0]
[1780188198513,55.99,73849.42,0.0,1.0,0.0,0.0]
[1780188203549,55.99,73849.76,0.0,1.0,0.0,0.0]
[1780188205033,55.99,73849.86,0.0,1.0,0.0,0.0]
[1780188210601,55.99,73850.1,0.0,1.0,0.0,0.0]
[1780188211608,55.99,73850.24,0.0,1.0,0.0,0.0]
[1780188213622,55.99,73852.72,0.0,1.0,0.0,0.0]
[1780188218657,55.99,73853.19,0.0,1.0,0.0,0.0]
[1780188219664,55.99,73851.31,0.0,1.0,0.0,0.0]
[1780188227720,55.99,73851.87,0.0,1.0,0.0,0.0]
[1780188232755,55.99,73851.66,0.0,1.0,0.0,0.0]
[1780188238797,55.99,73851.2,0.0,1.0,0.0,0.0]
[1780188245846,55.99,73851.56,0.0,1.0,0.0,0.0]
[1780188248274,55.99,73851.59,0.0,1.0,0.0,0.0]
[1780188248323,55.99,73851.59,0.0,1.0,0.0,0.0]
[1780188253901,55.99,73851.55,0.0,1.0,0.0,0.0]
[1780188259943,55.99,73851.22,0.0,1.0,0.0,0.0]
[1780188264980,55.99,73851.45,0.0,1.0,0.0,0.0]
[1780188271022,55.99,73851.5,0.0,1.0,0.0,0.0]
[1780188279079,55.99,73851.68,0.0,1.0,0.0,0.0]
[1780188283741,55.99,73851.66,0.0,1.0,0.0,0.0]
[1780188295191,55.99,73851.04,0.0,1.0,0.0,0.0]
[1780188298991,55.99,73850.84,0.0,1.0,0.0,0.0]
[1780188304254,55.99,73850.81,0.0,1.0,0.0,0.0]
[1780188306268,55.99,73862.17,0.0,1.0,0.0,0.0]
[1780188307275,55.99,73870.6,0.0,1.0,0.0,0.0]
[1780188308282,55.99,73871.06,0.0,1.0,0.0,0.0]
[1780188313317,55.99,73871.16,0.0,1.0,0.0,0.0]
[1780188315331,55.99,73869.1,0.0,1.0,0.0,0.0]
[1780188320366,55.99,73868.47,0.0,1.0,0.0,0.0]
[1780188325401,55.99,73867.73,0.0,1.0,0.0,0.0]
[1780188329429,55.99,73864.55,0.0,1.0,0.0,0.0]
[1780188330436,55.99,73860.58,0.0,1.0,0.0,0.0]
[1780188332912,55.99,73860.58,0.0,1.0,0.0,0.0]
[1780188332450,55.99,73860.68,0.0,1.0,0.0,0.0]
[1780188332960,55.99,73860.68,0.0,1.0,0.0,0.0]
[1780188338492,55.99,73860.85,0.0,1.0,0.0,0.0]
[1780188343658,55.99,73860.85,0.0,1.0,0.0,0.0]
[1780188351583,55.99,73860.8,0.0,1.0,0.0,0.0]
[1780188362661,55.99,73861.42,0.0,1.0,0.0,0.0]
[1780188367696,55.99,73861.38,0.0,1.0,0.0,0.0]
[1780188372731,55.99,73861.32,0.0,1.0,0.0,0.0]
[1780188374038,55.99,73861.32,0.0,1.0,0.0,0.0]
[1780188375752,55.99,73858.55,0.0,1.0,0.0,0.0]
[1780188376760,55.99,73852.57,0.0,1.0,0.0,0.0]
[1780188378569,55.99,73851.99,0.0,1.0,0.0,0.0]
[1780188383809,55.99,73851.62,0.0,1.0,0.0,0.0]
[1780188388844,55.99,73851.68,0.0,1.0,0.0,0.0]
[1780188389851,55.99,73847.53,0.0,1.0,0.0,0.0]
[1780188390858,55.99,73845.34,0.0,1.0,0.0,0.0]
[1780188391865,55.99,73845.26,0.0,1.0,0.0,0.0]
[1780188396900,55.99,73844.75,0.0,1.0,0.0,0.0]
[1780188397907,55.99,73840.5,0.0,1.0,0.0,0.0]
[1780188398914,55.99,73838.57,0.0,1.0,0.0,0.0]
[1780188400928,55.99,73835.8,0.0,1.0,0.0,0.0]
[1780188405963,55.99,73836.01,0.0,1.0,0.0,0.0]
[1780188408984,55.99,73834.39,0.0,1.0,0.0,0.0]
[1780188414019,55.99,73834.28,0.0,1.0,0.0,0.0]
[1780188423082,55.99,73834.07,0.0,1.0,0.0,0.0]
[1780188428898,55.99,73833.88,0.0,1.0,0.0,0.0]
[1780188428907,55.99,73833.88,0.0,1.0,0.0,0.0]
[1780188434159,55.99,73831.48,0.0,1.0,0.0,0.0]
[1780188439193,55.99,73831.02,0.0,1.0,0.0,0.0]
[1780188444230,55.99,73831.2,0.0,1.0,0.0,0.0]
[1780188449265,55.99,73831.63,0.0,1.0,0.0,0.0]
[1780188452286,55.99,73831.65,0.0,1.0,0.0,0.0]
[1780188464425,55.99,73831.48,0.0,1.0,0.0,0.0]
[1780188467224,55.99,73831.48,0.0,1.0,0.0,0.0]
[1780188472426,55.99,73831.06,0.0,1.0,0.0,0.0]
[1780188482497,55.99,73830.64,0.0,1.0,0.0,0.0]
[1780188483504,55.99,73826.87,0.0,1.0,0.0,0.0]
[1780188484699,55.99,73826.87,0.0,1.0,0.0,0.0]
[1780188484849,55.99,73822.41,0.0,1.0,0.0,0.0]
[1780188488539,55.99,73819.03,0.0,1.0,0.0,0.0]
[1780188493672,55.99,73818.86,0.0,1.0,0.0,0.0]
[1780188499616,55.99,73818.62,0.0,1.0,0.0,0.0]
[1780188505658,55.99,73818.62,0.0,1.0,0.0,0.0]
[1780188510693,55.99,73818.82,0.0,1.0,0.0,0.0]
[1780188512707,55.99,73819.25,0.0,1.0,0.0,0.0]
[1780188515728,55.99,73820.38,0.0,1.0,0.0,0.0]
[1780188518749,55.99,73824.49,0.0,1.0,0.0,0.0]
[1780188519756,55.99,73827.24,0.0,1.0,0.0,0.0]
[1780188520763,55.99,73828.65,0.0,1.0,0.0,0.0]
[1780188521319,55.99,73828.65,0.0,1.0,0.0,0.0]
[1780188521446,55.99,73828.65,0.0,1.0,0.0,0.0]
[1780188521755,55.99,73828.65,0.0,1.0,0.0,0.0]
[1780188521802,55.99,73828.65,0.0,1.0,0.0,0.0]
[1780188521856,55.99,73830.5,0.0,1.0,0.0,0.0]
[1780188523784,55.99,73831.82,0.0,1.0,0.0,0.0]
[1780188529826,55.99,73831.74,0.0,1.0,0.0,0.0]
[1780188533854,55.99,73830.43,0.0,1.0,0.0,0.0]
[1780188539895,55.99,73830.4,0.0,1.0,0.0,0.0]
[1780188542917,55.99,73827.91,0.0,1.0,0.0,0.0]
[1780188543924,55.99,73826.0,0.0,1.0,0.0,0.0]
[1780188548959,55.99,73825.39,0.0,1.0,0.0,0.0]
[1780188559029,55.99,73823.02,0.0,1.0,0.0,0.0]
[1780188561044,55.99,73821.24,0.0,1.0,0.0,0.0]
[1780188562373,55.99,73820.8,0.0,1.0,0.0,0.0]
[1780188568096,55.99,73821.31,0.0,1.0,0.0,0.0]
[1780188571194,55.99,73821.02,0.0,1.0,0.0,0.0]
[1780188571404,55.99,73821.02,0.0,1.0,0.0,0.0]
[1780188579173,55.99,73821.36,0.0,1.0,0.0,0.0]
[1780188581187,55.99,73826.73,0.0,1.0,0.0,0.0]
[1780188582194,55.99,73828.34,0.0,1.0,0.0,0.0]
[1780188586222,55.99,73829.73,0.0,1.0,0.0,0.0]
[1780188595284,55.99,73829.01,0.0,1.0,0.0,0.0]
[1780188601327,55.99,73829.23,0.0,1.0,0.0,0.0]
[1780188602335,55.99,73831.53,0.0,1.0,0.0,0.0]
[1780188604349,55.99,73841.31,0.0,1.0,0.0,0.0]
[1780188605356,55.99,73853.95,0.0,1.0,0.0,0.0]
[1780188606363,55.99,73854.78,0.0,1.0,0.0,0.0]
[1780188611400,55.99,73854.99,0.0,1.0,0.0,0.0]
[1780188615427,55.99,73858.1,0.0,1.0,0.0,0.0]
[1780188616435,55.99,73863.41,0.0,1.0,0.0,0.0]
[1780188621471,55.99,73864.9,0.0,1.0,0.0,0.0]
[1780188625498,55.99,73867.6,0.0,1.0,0.0,0.0]
[1780188630535,55.99,73867.47,0.0,1.0,0.0,0.0]
[1780188631542,55.99,73867.8,0.0,1.0,0.0,0.0]
[1780188636577,55.99,73868.65,0.0,1.0,0.0,0.0]
[1780188640604,55.99,73866.29,0.0,1.0,0.0,0.0]
[1780188645640,55.99,73864.84,0.0,1.0,0.0,0.0]
[1780188646646,55.99,73861.85,0.0,1.0,0.0,0.0]
[1780188653695,55.99,73861.81,0.0,1.0,0.0,0.0]
[1780188659629,55.99,73861.62,0.0,1.0,0.0,0.0]
[1780188664774,55.99,73860.47,0.0,1.0,0.0,0.0]
[1780188669808,55.99,73859.94,0.0,1.0,0.0,0.0]
[1780188670643,55.99,73859.94,0.0,1.0,0.0,0.0]
[1780188681893,55.99,73858.92,0.0,1.0,0.0,0.0]
[1780188687938,55.99,73858.84,0.0,1.0,0.0,0.0]
[1780188689952,55.99,73854.73,0.0,1.0,0.0,0.0]
[1780188690960,55.99,73851.13,0.0,1.0,0.0,0.0]
[1780188691966,55.99,73851.11,0.0,1.0,0.0,0.0]
[1780188700022,55.99,73851.26,0.0,1.0,0.0,0.0]
[1780188705256,55.99,73851.08,0.0,1.0,0.0,0.0]
[1780188715127,55.99,73851.35,0.0,1.0,0.0,0.0]
[1780188717141,55.99,73850.0,0.0,1.0,0.0,0.0]
[1780188718801,55.99,73849.65,0.0,1.0,0.0,0.0]
[1780188718817,55.99,73849.65,0.0,1.0,0.0,0.0]
[1780188720162,55.99,73847.69,0.0,1.0,0.0,0.0]
[1780188725197,55.99,73846.65,0.0,1.0,0.0,0.0]
[1780188730232,55.99,73847.16,0.0,1.0,0.0,0.0]
[1780188732246,55.99,73850.02,0.0,1.0,0.0,0.0]
[1780188737281,55.99,73850.45,0.0,1.0,0.0,0.0]
[1780188743323,55.99,73850.53,0.0,1.0,0.0,0.0]
[1780188748358,55.99,73850.52,0.0,1.0,0.0,0.0]
[1780188751379,55.99,73850.76,0.0,1.0,0.0,0.0]
[1780188754401,55.99,73851.94,0.0,1.0,0.0,0.0]
[1780188756768,55.99,73852.85,0.0,1.0,0.0,0.0]
[1780188764471,55.99,73853.09,0.0,1.0,0.0,0.0]
[1780188769179,55.99,73853.6,0.0,1.0,0.0,0.0]
[1780188774541,55.99,73853.44,0.0,1.0,0.0,0.0]
[1780188779577,55.99,73853.59,0.0,1.0,0.0,0.0]
[1780188784613,55.99,73852.84,0.0,1.0,0.0,0.0]
[1780188789648,55.99,73852.06,0.0,1.0,0.0,0.0]
[1780188794683,55.99,73852.1,0.0,1.0,0.0,0.0]
[1780188801283,55.99,73852.14,0.0,1.0,0.0,0.0]
[1780188806767,55.99,73852.13,0.0,1.0,0.0,0.0]
[1780188811802,55.99,73856.0,0.0,1.0,0.0,0.0]
[1780188812809,55.99,73857.38,0.0,1.0,0.0,0.0]
[1780188813679,55.99,73857.38,0.0,1.0,0.0,0.0]
[1780188813746,55.99,73857.38,0.0,1.0,0.0,0.0]
[1780188813816,55.99,73858.88,0.0,1.0,0.0,0.0]
[1780188818851,55.99,73861.59,0.0,1.0,0.0,0.0]
[1780188823886,55.99,73862.83,0.0,1.0,0.0,0.0]
[1780188824892,55.99,73864.06,0.0,1.0,0.0,0.0]
[1780188830935,55.99,73880.81,0.0,1.0,0.0,0.0]
[1780188831942,55.99,73890.34,0.0,1.0,0.0,0.0]
[1780188832949,55.99,73893.38,0.0,1.0,0.0,0.0]
[1780188833956,55.99,73894.61,0.0,1.0,0.0,0.0]
[1780188838990,55.99,73895.33,0.0,1.0,0.0,0.0]
[1780188843019,55.99,73896.5,0.0,1.0,0.0,0.0]
[1780188845033,55.99,73893.86,0.0,1.0,0.0,0.0]
[1780188848054,55.99,73892.69,0.0,1.0,0.0,0.0]
[1780188850068,55.99,73889.56,0.0,1.0,0.0,0.0]
[1780188851259,55.99,73889.56,0.0,1.0,0.0,0.0]
[1780188853089,55.99,73899.09,0.0,1.0,0.0,0.0]
[1780188854096,55.99,73908.05,0.0,1.0,0.0,0.0]
[1780188855103,55.99,73907.58,0.0,1.0,0.0,0.0]
[1780188856110,55.99,73907.19,0.0,1.0,0.0,0.0]
[1780188857737,55.99,73907.12,0.0,1.0,0.0,0.0]
[1780188859136,55.99,73909.83,0.0,1.0,0.0,0.0]
[1780188860143,55.99,73916.74,0.0,1.0,0.0,0.0]
[1780188862157,55.99,73917.42,0.0,1.0,0.0,0.0]
[1780188863164,55.99,73915.79,0.0,1.0,0.0,0.0]
[1780188867193,55.99,73918.16,0.0,1.0,0.0,0.0]
[1780188869207,55.99,73919.42,0.0,1.0,0.0,0.0]
[1780188871221,55.99,73919.56,0.0,1.0,0.0,0.0]
[1780188872228,55.99,73920.78,0.0,1.0,0.0,0.0]
[1780188875249,55.99,73922.58,0.0,1.0,0.0,0.0]
[1780188876256,55.99,73924.3,0.0,1.0,0.0,0.0]
[1780188881291,55.99,73923.69,0.0,1.0,0.0,0.0]
[1780188886326,55.99,73923.52,0.0,1.0,0.0,0.0]
[1780188891361,55.99,73924.04,0.0,1.0,0.0,0.0]
[1780188896929,55.99,73924.21,0.0,1.0,0.0,0.0]
[1780188901431,55.99,73923.07,0.0,1.0,0.0,0.0]
[1780188903850,55.99,73922.06,0.0,1.0,0.0,0.0]
[1780188904451,55.99,73920.23,0.0,1.0,0.0,0.0]
[1780188905458,55.99,73918.44,0.0,1.0,0.0,0.0]
[1780188910493,55.99,73918.81,0.0,1.0,0.0,0.0]
[1780188915532,55.99,73917.9,0.0,1.0,0.0,0.0]
[1780188920566,55.99,73917.32,0.0,1.0,0.0,0.0]
[1780188921573,55.99,73916.02,0.0,1.0,0.0,0.0]
[1780188930638,55.99,73916.51,0.0,1.0,0.0,0.0]
[1780188931645,55.99,73916.46,0.0,1.0,0.0,0.0]
[1780188936680,55.99,73916.58,0.0,1.0,0.0,0.0]
[1780188941715,55.99,73916.71,0.0,1.0,0.0,0.0]
[1780188946411,55.99,73916.71,0.0,1.0,0.0,0.0]
[1780188952343,55.99,73917.29,0.0,1.0,0.0,0.0]
[1780188957831,55.99,73916.88,0.0,1.0,0.0,0.0]
[1780188962866,55.99,73917.04,0.0,1.0,0.0,0.0]
[1780188967901,55.99,73916.86,0.0,1.0,0.0,0.0]
[1780188972936,55.99,73916.83,0.0,1.0,0.0,0.0]
[1780188977971,55.99,73916.91,0.0,1.0,0.0,0.0]
[1780188983006,55.99,73916.93,0.0,1.0,0.0,0.0]
[1780188988043,55.99,73916.91,0.0,1.0,0.0,0.0]
[1780188991064,55.99,73916.88,0.0,1.0,0.0,0.0]
[1780188996099,55.99,73917.21,0.0,1.0,0.0,0.0]
[1780188997106,55.99,73919.31,0.0,1.0,0.0,0.0]
[1780189000690,55.99,73919.21,0.0,1.0,0.0,0.0]
[1780189000760,55.99,73919.21,0.0,1.0,0.0,0.0]
[1780189006169,55.99,73919.11,0.0,1.0,0.0,0.0]
[1780189012211,55.99,73918.57,0.0,1.0,0.0,0.0]
[1780189017246,55.99,73918.79,0.0,1.0,0.0,0.0]
[1780189023288,55.99,73915.6,0.0,1.0,0.0,0.0]
[1780189024295,55.99,73911.05,0.0,1.0,0.0,0.0]
[1780189029330,55.99,73911.4,0.0,1.0,0.0,0.0]
[1780189032351,55.99,73913.58,0.0,1.0,0.0,0.0]
[1780189036379,55.99,73914.7,0.0,1.0,0.0,0.0]
[1780189037510,55.99,73914.7,0.0,1.0,0.0,0.0]
[1780189043436,55.99,73914.61,0.0,1.0,0.0,0.0]
[1780189048471,55.99,73914.61,0.0,1.0,0.0,0.0]
[1780189051492,55.99,73916.45,0.0,1.0,0.0,0.0]
[1780189052499,55.99,73919.26,0.0,1.0,0.0,0.0]
[1780189053091,55.99,73919.26,0.0,1.0,0.0,0.0]
[1780189058541,55.99,73917.88,0.0,1.0,0.0,0.0]
[1780189067604,55.99,73918.18,0.0,1.0,0.0,0.0]
[1780189069618,55.99,73917.04,0.0,1.0,0.0,0.0]
[1780189078661,55.99,73917.02,0.0,1.0,0.0,0.0]
[1780189083716,55.99,73915.45,0.0,1.0,0.0,0.0]
[1780189088750,55.99,73915.44,0.0,1.0,0.0,0.0]
[1780189091772,55.99,73917.12,0.0,1.0,0.0,0.0]
[1780189092779,55.99,73919.99,0.0,1.0,0.0,0.0]
[1780189094411,55.99,73919.99,0.0,1.0,0.0,0.0]
[1780189094427,55.99,73919.99,0.0,1.0,0.0,0.0]
[1780189094512,55.99,73921.66,0.0,1.0,0.0,0.0]
[1780189097813,55.99,73922.83,0.0,1.0,0.0,0.0]
[1780189102849,55.99,73923.68,0.0,1.0,0.0,0.0]
[1780189107884,55.99,73923.86,0.0,1.0,0.0,0.0]
[1780189111912,55.99,73925.01,0.0,1.0,0.0,0.0]
[1780189112919,55.99,73929.16,0.0,1.0,0.0,0.0]
[1780189113926,55.99,73931.72,0.0,1.0,0.0,0.0]
[1780189120975,55.99,73935.57,0.0,1.0,0.0,0.0]
[1780189121983,55.99,73939.0,0.0,1.0,0.0,0.0]
[1780189127003,55.99,73939.54,0.0,1.0,0.0,0.0]
[1780189130040,55.99,73937.89,0.0,1.0,0.0,0.0]
[1780189136398,55.99,73938.2,0.0,1.0,0.0,0.0]
[1780189142125,55.99,73939.28,0.0,1.0,0.0,0.0]
[1780189145147,55.99,73937.64,0.0,1.0,0.0,0.0]
[1780189151189,55.99,73938.22,0.0,1.0,0.0,0.0]
[1780189154209,55.99,73935.92,0.0,1.0,0.0,0.0]
[1780189157231,55.99,73934.05,0.0,1.0,0.0,0.0]
[1780189162266,55.99,73934.16,0.0,1.0,0.0,0.0]
[1780189167304,55.99,73933.99,0.0,1.0,0.0,0.0]
[1780189171332,55.99,73933.99,0.0,1.0,0.0,0.0]
[1780189177374,55.99,73933.44,0.0,1.0,0.0,0.0]
[1780189179095,55.99,73933.88,0.0,1.0,0.0,0.0]
[1780189179103,55.99,73933.88,0.0,1.0,0.0,0.0]
[1780189181402,55.99,73932.33,0.0,1.0,0.0,0.0]
[1780189186437,55.99,73932.42,0.0,1.0,0.0,0.0]
[1780189191472,55.99,73932.36,0.0,1.0,0.0,0.0]
[1780189199528,55.99,73931.42,0.0,1.0,0.0,0.0]
[1780189201542,55.99,73925.48,0.0,1.0,0.0,0.0]
[1780189202549,55.99,73928.09,0.0,1.0,0.0,0.0]
[1780189207585,55.99,73927.41,0.0,1.0,0.0,0.0]
[1780189208592,55.99,73928.64,0.0,1.0,0.0,0.0]
[1780189213627,55.99,73929.49,0.0,1.0,0.0,0.0]
[1780189216683,55.99,73929.29,0.0,1.0,0.0,0.0]
[1780189217659,55.99,73937.42,0.0,1.0,0.0,0.0]
[1780189218665,55.99,73942.59,0.0,1.0,0.0,0.0]
[1780189219672,55.99,73944.35,0.0,1.0,0.0,0.0]
[1780189220679,55.99,73948.31,0.0,1.0,0.0,0.0]
[1780189221686,55.99,73949.67,0.0,1.0,0.0,0.0]
[1780189222728,55.99,73949.67,0.0,1.0,0.0,0.0]
[1780189225715,55.99,73951.63,0.0,1.0,0.0,0.0]
[1780189230750,55.99,73952.27,0.0,1.0,0.0,0.0]
[1780189231757,55.99,73952.34,0.0,1.0,0.0,0.0]
[1780189236792,55.99,73953.11,0.0,1.0,0.0,0.0]
[1780189241826,55.99,73954.62,0.0,1.0,0.0,0.0]
[1780189244849,55.99,73957.65,0.0,1.0,0.0,0.0]
[1780189245855,55.99,73959.52,0.0,1.0,0.0,0.0]
[1780189248876,55.99,73964.29,0.0,1.0,0.0,0.0]
[1780189249882,55.99,73965.59,0.0,1.0,0.0,0.0]
[1780189250889,55.99,73967.71,0.0,1.0,0.0,0.0]
[1780189251898,55.99,73969.02,0.0,1.0,0.0,0.0]
[1780189252904,55.99,73971.24,0.0,1.0,0.0,0.0]
[1780189255856,55.99,73969.94,0.0,1.0,0.0,0.0]
[1780189258946,55.99,73967.85,0.0,1.0,0.0,0.0]
[1780189259969,55.99,73964.77,0.0,1.0,0.0,0.0]
[1780189260969,55.99,73966.02,0.0,1.0,0.0,0.0]
[1780189262049,55.99,73966.02,0.0,1.0,0.0,0.0]
[1780189262151,55.99,73969.96,0.0,1.0,0.0,0.0]
[1780189263674,55.99,73969.96,0.0,1.0,0.0,0.0]
[1780189263772,55.99,73971.52,0.0,1.0,0.0,0.0]
[1780189269037,55.99,73973.2,0.0,1.0,0.0,0.0]
[1780189272058,55.99,73971.98,0.0,1.0,0.0,0.0]
[1780189275079,55.99,73975.1,0.0,1.0,0.0,0.0]
[1780189276086,55.99,73980.0,0.0,1.0,0.0,0.0]
[1780189279107,55.99,73976.29,0.0,1.0,0.0,0.0]
[1780189280114,55.99,73975.05,0.0,1.0,0.0,0.0]
[1780189284142,55.99,73973.46,0.0,1.0,0.0,0.0]
[1780189285148,55.99,73969.93,0.0,1.0,0.0,0.0]
[1780189289177,55.99,73968.05,0.0,1.0,0.0,0.0]
[1780189290184,55.99,73965.95,0.0,1.0,0.0,0.0]
[1780189291191,55.99,73965.73,0.0,1.0,0.0,0.0]
[1780189294212,55.99,73964.48,0.0,1.0,0.0,0.0]
[1780189295219,55.99,73970.04,0.0,1.0,0.0,0.0]
[1780189296226,55.99,73976.94,0.0,1.0,0.0,0.0]
[1780189300254,55.99,73978.49,0.0,1.0,0.0,0.0]
[1780189304284,55.99,73981.8,0.0,1.0,0.0,0.0]
[1780189309063,55.99,73981.86,0.0,1.0,0.0,0.0]
[1780189310324,55.99,73990.07,0.0,1.0,0.0,0.0]
[1780189311331,55.99,73997.66,0.0,1.0,0.0,0.0]
[1780189312338,55.99,73996.45,0.0,1.0,0.0,0.0]
[1780189313345,55.99,73993.95,0.0,1.0,0.0,0.0]
[1780189314144,55.99,73993.95,0.0,1.0,0.0,0.0]
[1780189316366,55.99,73995.8,0.0,1.0,0.0,0.0]
[1780189319387,55.99,73991.46,0.0,1.0,0.0,0.0]
[1780189320394,55.99,73988.41,0.0,1.0,0.0,0.0]
[1780189321401,55.99,73987.25,0.0,1.0,0.0,0.0]
[1780189322411,55.99,73982.54,0.0,1.0,0.0,0.0]
[1780189323415,55.99,73979.33,0.0,1.0,0.0,0.0]
[1780189324555,55.99,73979.33,0.0,1.0,0.0,0.0]
[1780189324657,55.99,73977.8,0.0,1.0,0.0,0.0]
[1780189331471,55.99,73978.26,0.0,1.0,0.0,0.0]
[1780189336506,55.99,73978.3,0.0,1.0,0.0,0.0]
[1780189338520,55.99,73984.39,0.0,1.0,0.0,0.0]
[1780189339527,55.99,73994.07,0.0,1.0,0.0,0.0]
[1780189340534,55.99,73997.76,0.0,1.0,0.0,0.0]
[1780189341541,55.99,73999.98,0.0,1.0,0.0,0.0]
[1780189346576,55.99,74000.46,0.0,1.0,0.0,0.0]
[1780189351611,55.99,74000.55,0.0,1.0,0.0,0.0]
[1780189357653,55.99,74000.74,0.0,1.0,0.0,0.0]
[1780189361683,55.99,73998.81,0.0,1.0,0.0,0.0]
[1780189362933,55.99,73998.81,0.0,1.0,0.0,0.0]
[1780189372760,55.99,73999.29,0.0,1.0,0.0,0.0]
[1780189377795,55.99,74000.74,0.0,1.0,0.0,0.0]
[1780189382830,55.99,74000.84,0.0,1.0,0.0,0.0]
[1780189384844,55.99,74001.95,0.0,1.0,0.0,0.0]
[1780189385851,55.99,74003.39,0.0,1.0,0.0,0.0]
[1780189390886,55.99,74007.01,0.0,1.0,0.0,0.0]
[1780189392904,55.99,74009.97,0.0,1.0,0.0,0.0]
[1780189397940,55.99,74010.06,0.0,1.0,0.0,0.0]
[1780189399954,55.99,74011.7,0.0,1.0,0.0,0.0]
[1780189401331,55.99,74012.02,0.0,1.0,0.0,0.0]
[1780189407003,55.99,74012.78,0.0,1.0,0.0,0.0]
[1780189411031,55.99,74013.49,0.0,1.0,0.0,0.0]
[1780189415527,55.99,74013.09,0.0,1.0,0.0,0.0]
[1780189417073,55.99,74011.49,0.0,1.0,0.0,0.0]
[1780189418080,55.99,74008.21,0.0,1.0,0.0,0.0]
[1780189423116,55.99,74008.94,0.0,1.0,0.0,0.0]
[1780189424123,55.99,74007.51,0.0,1.0,0.0,0.0]
[1780189425130,55.99,74005.92,0.0,1.0,0.0,0.0]
[1780189430165,55.99,74005.61,0.0,1.0,0.0,0.0]
[1780189435200,55.99,74005.54,0.0,1.0,0.0,0.0]
[1780189440240,55.99,74004.26,0.0,1.0,0.0,0.0]
[1780189445275,55.99,74003.76,0.0,1.0,0.0,0.0]
[1780189448296,55.99,74005.45,0.0,1.0,0.0,0.0]
[1780189449713,55.99,74005.45,0.0,1.0,0.0,0.0]
[1780189455344,55.99,74006.45,0.0,1.0,0.0,0.0]
[1780189460380,55.99,74006.69,0.0,1.0,0.0,0.0]
[1780189461797,55.99,74006.69,0.0,1.0,0.0,0.0]
[1780189467430,55.99,74006.62,0.0,1.0,0.0,0.0]
[1780189471458,55.99,74007.73,0.0,1.0,0.0,0.0]
[1780189476497,55.99,74007.63,0.0,1.0,0.0,0.0]
[1780189477504,55.99,74008.95,0.0,1.0,0.0,0.0]
[1780189482540,55.99,74009.83,0.0,1.0,0.0,0.0]
[1780189487575,55.99,74009.92,0.0,1.0,0.0,0.0]
[1780189491060,55.99,74009.92,0.0,1.0,0.0,0.0]
[1780189496538,55.99,74009.2,0.0,1.0,0.0,0.0]
[1780189503687,55.99,74009.87,0.0,1.0,0.0,0.0]
[1780189508722,55.99,74010.17,0.0,1.0,0.0,0.0]
[1780189513758,55.99,74010.51,0.0,1.0,0.0,0.0]
[1780189518793,55.99,74010.2,0.0,1.0,0.0,0.0]
[1780189521814,55.99,74013.49,0.0,1.0,0.0,0.0]
[1780189522820,55.99,74016.92,0.0,1.0,0.0,0.0]
[1780189523827,55.99,74018.3,0.0,1.0,0.0,0.0]
[1780189525842,55.99,74014.99,0.0,1.0,0.0,0.0]
[1780189526849,55.99,74010.87,0.0,1.0,0.0,0.0]
[1780189531884,55.99,74009.75,0.0,1.0,0.0,0.0]
[1780189536919,55.99,74011.13,0.0,1.0,0.0,0.0]
[1780189541954,55.99,74010.71,0.0,1.0,0.0,0.0]
[1780189544975,55.99,74011.97,0.0,1.0,0.0,0.0]
[1780189550009,55.99,74011.33,0.0,1.0,0.0,0.0]
[1780189555045,55.99,74011.09,0.0,1.0,0.0,0.0]
[1780189560081,55.99,74010.7,0.0,1.0,0.0,0.0]
[1780189562907,55.99,74009.8,0.0,1.0,0.0,0.0]
[1780189563000,55.99,74009.8,0.0,1.0,0.0,0.0]
[1780189568136,55.99,74010.15,0.0,1.0,0.0,0.0]
[1780189572164,55.99,74008.81,0.0,1.0,0.0,0.0]
[1780189577199,55.99,74008.89,0.0,1.0,0.0,0.0]
[1780189579476,55.99,74008.81,0.0,1.0,0.0,0.0]
[1780189585255,55.99,74009.27,0.0,1.0,0.0,0.0]
[1780189590311,55.99,74010.04,0.0,1.0,0.0,0.0]
[1780189591297,55.99,74009.59,0.0,1.0,0.0,0.0]
[1780189596332,55.99,74010.03,0.0,1.0,0.0,0.0]
[1780189599353,55.99,74004.01,0.0,1.0,0.0,0.0]
[1780189600360,55.99,73999.63,0.0,1.0,0.0,0.0]
[1780189605400,55.99,73999.17,0.0,1.0,0.0,0.0]
[1780189615470,55.99,73999.17,0.0,1.0,0.0,0.0]
[1780189620505,55.99,73999.14,0.0,1.0,0.0,0.0]
[1780189625540,55.99,73995.46,0.0,1.0,0.0,0.0]
[1780189626547,55.99,73992.67,0.0,1.0,0.0,0.0]
[1780189627554,55.99,73986.84,0.0,1.0,0.0,0.0]
[1780189629038,55.99,73986.84,0.0,1.0,0.0,0.0]
[1780189629189,55.99,73986.84,0.0,1.0,0.0,0.0]
[1780189629291,55.99,73983.96,0.0,1.0,0.0,0.0]
[1780189630575,55.99,73982.72,0.0,1.0,0.0,0.0]
[1780189633595,55.99,73981.51,0.0,1.0,0.0,0.0]
[1780189636617,55.99,73977.75,0.0,1.0,0.0,0.0]
[1780189637624,55.99,73972.85,0.0,1.0,0.0,0.0]
[1780189638631,55.99,73975.32,0.0,1.0,0.0,0.0]
[1780189639638,55.99,73977.1,0.0,1.0,0.0,0.0]
[1780189641089,55.99,73977.1,0.0,1.0,0.0,0.0]
[1780189641140,55.99,73979.57,0.0,1.0,0.0,0.0]
[1780189642011,55.99,73979.57,0.0,1.0,0.0,0.0]
[1780189642113,55.99,73980.7,0.0,1.0,0.0,0.0]
[1780189642660,55.99,73981.88,0.0,1.0,0.0,0.0]
[1780189643667,55.99,73977.36,0.0,1.0,0.0,0.0]
[1780189645681,55.99,73974.78,0.0,1.0,0.0,0.0]
[1780189650716,55.99,73974.62,0.0,1.0,0.0,0.0]
[1780189651723,55.99,73974.14,0.0,1.0,0.0,0.0]
[1780189656758,55.99,73975.28,0.0,1.0,0.0,0.0]
[1780189657765,55.99,73977.72,0.0,1.0,0.0,0.0]
[1780189658772,55.99,73979.52,0.0,1.0,0.0,0.0]
[1780189664814,55.99,73980.05,0.0,1.0,0.0,0.0]
[1780189667533,55.99,73979.44,0.0,1.0,0.0,0.0]
[1780189672870,55.99,73979.43,0.0,1.0,0.0,0.0]
[1780189676898,55.99,73981.33,0.0,1.0,0.0,0.0]
[1780189677905,55.99,73982.64,0.0,1.0,0.0,0.0]
[1780189678562,55.99,73982.64,0.0,1.0,0.0,0.0]
[1780189685961,55.99,73982.32,0.0,1.0,0.0,0.0]
[1780189688982,55.99,73984.81,0.0,1.0,0.0,0.0]
[1780189695024,55.99,73984.72,0.0,1.0,0.0,0.0]
[1780189700059,55.99,73984.92,0.0,1.0,0.0,0.0]
[1780189706100,55.99,73986.38,0.0,1.0,0.0,0.0]
[1780189707648,55.99,73986.73,0.0,1.0,0.0,0.0]
[1780189708115,55.99,73986.92,0.0,1.0,0.0,0.0]
[1780189711136,55.99,73987.46,0.0,1.0,0.0,0.0]
[1780189714977,55.99,73986.83,0.0,1.0,0.0,0.0]
[1780189715164,55.99,73985.21,0.0,1.0,0.0,0.0]
[1780189721206,55.99,73985.49,0.0,1.0,0.0,0.0]
[1780189722578,55.99,73985.42,0.0,1.0,0.0,0.0]
[1780189728256,55.99,73986.28,0.0,1.0,0.0,0.0]
[1780189733292,55.99,73986.0,0.0,1.0,0.0,0.0]
[1780189738327,55.99,73985.81,0.0,1.0,0.0,0.0]
[1780189739334,55.99,73988.13,0.0,1.0,0.0,0.0]
[1780189744369,55.99,73986.72,0.0,1.0,0.0,0.0]
[1780189750411,55.99,73986.76,0.0,1.0,0.0,0.0]
[1780189752425,55.99,73988.25,0.0,1.0,0.0,0.0]
[1780189757510,55.99,73988.7,0.0,1.0,0.0,0.0]
[1780189763502,55.99,73988.76,0.0,1.0,0.0,0.0]
[1780189770550,55.99,73988.58,0.0,1.0,0.0,0.0]
[1780189772565,55.99,73989.53,0.0,1.0,0.0,0.0]
[1780189773711,55.99,73989.53,0.0,1.0,0.0,0.0]
[1780189773808,55.99,73991.05,0.0,1.0,0.0,0.0]
[1780189779614,55.99,73991.27,0.0,1.0,0.0,0.0]
[1780189782266,55.99,73991.42,0.0,1.0,0.0,0.0]
[1780189785660,55.99,73996.75,0.0,1.0,0.0,0.0]
[1780189786667,55.99,73997.84,0.0,1.0,0.0,0.0]
[1780189787674,55.99,74000.07,0.0,1.0,0.0,0.0]
[1780189793716,55.99,74000.62,0.0,1.0,0.0,0.0]
[1780189794723,55.99,74003.55,0.0,1.0,0.0,0.0]
[1780189795729,55.99,74005.23,0.0,1.0,0.0,0.0]
[1780189796737,55.99,74006.49,0.0,1.0,0.0,0.0]
[1780189800768,55.99,74010.8,0.0,1.0,0.0,0.0]
[1780189801776,55.99,74009.18,0.0,1.0,0.0,0.0]
[1780189802864,55.99,74009.18,0.0,1.0,0.0,0.0]
[1780189802873,55.99,74009.18,0.0,1.0,0.0,0.0]
[1780189805805,55.99,74011.44,0.0,1.0,0.0,0.0]
[1780189810840,55.99,74010.37,0.0,1.0,0.0,0.0]
[1780189811847,55.99,74004.83,0.0,1.0,0.0,0.0]
[1780189812854,55.99,74002.17,0.0,1.0,0.0,0.0]
[1780189817889,55.99,74005.43,0.0,1.0,0.0,0.0]
[1780189818896,55.99,74006.98,0.0,1.0,0.0,0.0]
[1780189823932,55.99,74007.93,0.0,1.0,0.0,0.0]
[1780189828967,55.99,74008.0,0.0,1.0,0.0,0.0]
[1780189836016,55.99,74006.09,0.0,1.0,0.0,0.0]
[1780189837023,55.99,74004.64,0.0,1.0,0.0,0.0]
[1780189838029,55.99,74003.13,0.0,1.0,0.0,0.0]
[1780189839039,55.99,74001.95,0.0,1.0,0.0,0.0]
[1780189841053,55.99,74003.43,0.0,1.0,0.0,0.0]
[1780189846088,55.99,74003.54,0.0,1.0,0.0,0.0]
[1780189846584,55.99,74003.54,0.0,1.0,0.0,0.0]
[1780189847095,55.99,74010.95,0.0,1.0,0.0,0.0]
[1780189848102,55.99,74014.45,0.0,1.0,0.0,0.0]
[1780189850116,55.99,74014.42,0.0,1.0,0.0,0.0]
[1780189851444,55.99,74014.42,0.0,1.0,0.0,0.0]
[1780189856158,55.99,74020.39,0.0,1.0,0.0,0.0]
[1780189857164,55.99,74026.05,0.0,1.0,0.0,0.0]
[1780189858172,55.99,74024.72,0.0,1.0,0.0,0.0]
[1780189862291,55.99,74040.19,0.0,1.0,0.0,0.0]
[1780189863236,55.99,74052.35,0.0,1.0,0.0,0.0]
[1780189864243,55.99,74047.82,0.0,1.0,0.0,0.0]
[1780189865252,55.99,74041.71,0.0,1.0,0.0,0.0]
[1780189866258,55.99,74037.28,0.0,1.0,0.0,0.0]
[1780189868080,55.99,74037.54,0.0,1.0,0.0,0.0]
[1780189868272,55.99,74038.13,0.0,1.0,0.0,0.0]
[1780189870288,55.99,74039.65,0.0,1.0,0.0,0.0]
[1780189872300,55.99,74040.94,0.0,1.0,0.0,0.0]
[1780189874314,55.99,74042.33,0.0,1.0,0.0,0.0]
[1780189876328,55.99,74047.21,0.0,1.0,0.0,0.0]
[1780189877335,55.99,74051.7,0.0,1.0,0.0,0.0]
[1780189879349,55.99,74053.41,0.0,1.0,0.0,0.0]
[1780189880357,55.99,74055.72,0.0,1.0,0.0,0.0]
[1780189883377,55.99,74054.28,0.0,1.0,0.0,0.0]
[1780189887408,55.99,74051.61,0.0,1.0,0.0,0.0]
[1780189889422,55.99,74050.4,0.0,1.0,0.0,0.0]
[1780189891436,55.99,74051.09,0.0,1.0,0.0,0.0]
[1780189896471,55.99,74050.47,0.0,1.0,0.0,0.0]
[1780189899492,55.99,74048.79,0.0,1.0,0.0,0.0]
[1780189902513,55.99,74047.03,0.0,1.0,0.0,0.0]
[1780189903520,55.99,74044.59,0.0,1.0,0.0,0.0]
[1780189907548,55.99,74043.37,0.0,1.0,0.0,0.0]
[1780189913590,55.99,74040.11,0.0,1.0,0.0,0.0]
[1780189915605,55.99,74038.79,0.0,1.0,0.0,0.0]
[1780189918624,55.99,74037.04,0.0,1.0,0.0,0.0]
[1780189923660,55.99,74037.78,0.0,1.0,0.0,0.0]
[1780189926682,55.99,74035.65,0.0,1.0,0.0,0.0]
[1780189932723,55.99,74035.62,0.0,1.0,0.0,0.0]
[1780189938524,55.99,74035.65,0.0,1.0,0.0,0.0]
[1780189940779,55.99,74038.73,0.0,1.0,0.0,0.0]
[1780189942793,55.99,74040.72,0.0,1.0,0.0,0.0]
[1780189944807,55.99,74047.38,0.0,1.0,0.0,0.0]
[1780189946417,55.99,74047.38,0.0,1.0,0.0,0.0]
[1780189946519,55.99,74054.78,0.0,1.0,0.0,0.0]
[1780189946821,55.99,74056.23,0.0,1.0,0.0,0.0]
[1780189951856,55.99,74056.89,0.0,1.0,0.0,0.0]
[1780189955885,55.99,74058.01,0.0,1.0,0.0,0.0]
[1780189962934,55.99,74054.77,0.0,1.0,0.0,0.0]
[1780189967968,55.99,74055.81,0.0,1.0,0.0,0.0]
[1780189973004,55.99,74055.59,0.0,1.0,0.0,0.0]
[1780189974011,55.99,74056.79,0.0,1.0,0.0,0.0]
[1780189980053,55.99,74057.65,0.0,1.0,0.0,0.0]
[1780189981611,55.99,74056.42,0.0,1.0,0.0,0.0]
[1780189982067,55.99,74054.4,0.0,1.0,0.0,0.0]
[1780189985089,55.99,74052.04,0.0,1.0,0.0,0.0]
[1780189986096,55.99,74048.09,0.0,1.0,0.0,0.0]
[1780189991837,55.99,74047.93,0.0,1.0,0.0,0.0]
[1780189991890,55.99,74047.93,0.0,1.0,0.0,0.0]
[1780189993145,55.99,74044.99,0.0,1.0,0.0,0.0]
[1780189994152,55.99,74040.04,0.0,1.0,0.0,0.0]
[1780189999187,55.99,74039.48,0.0,1.0,0.0,0.0]
[1780190001202,55.99,74036.68,0.0,1.0,0.0,0.0]
[1780190002209,55.99,74033.98,0.0,1.0,0.0,0.0]
[1780190003838,55.99,74033.94,0.0,1.0,0.0,0.0]
[1780190009258,55.99,74034.03,0.0,1.0,0.0,0.0]
[1780190011272,55.99,74033.86,0.0,1.0,0.0,0.0]
[1780190015300,55.99,74025.74,0.0,1.0,0.0,0.0]
[1780190016307,55.99,74019.6,0.0,1.0,0.0,0.0]
[1780190017314,55.99,74017.41,0.0,1.0,0.0,0.0]
[1780190018321,55.99,74013.38,0.0,1.0,0.0,0.0]
[1780190019328,55.99,74012.04,0.0,1.0,0.0,0.0]
[1780190021342,55.99,74010.71,0.0,1.0,0.0,0.0]
[1780190026377,55.99,74011.78,0.0,1.0,0.0,0.0]
[1780190030470,55.99,74011.77,0.0,1.0,0.0,0.0]
[1780190036447,55.99,74011.04,0.0,1.0,0.0,0.0]
[1780190041481,55.99,74011.57,0.0,1.0,0.0,0.0]
[1780190043247,55.99,74011.6,0.0,1.0,0.0,0.0]
[1780190045510,55.99,74015.77,0.0,1.0,0.0,0.0]
[1780190046657,55.99,74015.77,0.0,1.0,0.0,0.0]
[1780190046714,55.99,74018.33,0.0,1.0,0.0,0.0]
[1780190052559,55.99,74019.33,0.0,1.0,0.0,0.0]
[1780190053566,55.99,74024.09,0.0,1.0,0.0,0.0]
[1780190054574,55.99,74029.3,0.0,1.0,0.0,0.0]
[1780190055580,55.99,74028.17,0.0,1.0,0.0,0.0]
[1780190059608,55.99,74029.63,0.0,1.0,0.0,0.0]
[1780190064643,55.99,74029.62,0.0,1.0,0.0,0.0]
[1780190072700,55.99,74029.23,0.0,1.0,0.0,0.0]
[1780190077737,55.99,74030.0,0.0,1.0,0.0,0.0]
[1780190082230,55.99,74029.56,0.0,1.0,0.0,0.0]
[1780190082242,55.99,74029.56,0.0,1.0,0.0,0.0]
[1780190082328,55.99,74029.56,0.0,1.0,0.0,0.0]
[1780190088814,55.99,74029.78,0.0,1.0,0.0,0.0]
[1780190090828,55.99,74031.44,0.0,1.0,0.0,0.0]
[1780190091835,55.99,74032.66,0.0,1.0,0.0,0.0]
[1780190093849,55.99,74039.92,0.0,1.0,0.0,0.0]
[1780190095863,55.99,74041.22,0.0,1.0,0.0,0.0]
[1780190098892,55.99,74042.55,0.0,1.0,0.0,0.0]
[1780190103927,55.99,74042.29,0.0,1.0,0.0,0.0]
[1780190105941,55.99,74044.04,0.0,1.0,0.0,0.0]
[1780190110976,55.99,74044.6,0.0,1.0,0.0,0.0]
[1780190115006,55.99,74042.64,0.0,1.0,0.0,0.0]
[1780190116011,55.99,74041.32,0.0,1.0,0.0,0.0]
[1780190119032,55.99,74042.52,0.0,1.0,0.0,0.0]
[1780190121719,55.99,74041.68,0.0,1.0,0.0,0.0]
[1780190122053,55.99,74044.73,0.0,1.0,0.0,0.0]
[1780190123060,55.99,74050.72,0.0,1.0,0.0,0.0]
[1780190127088,55.99,74051.95,0.0,1.0,0.0,0.0]
[1780190131116,55.99,74053.14,0.0,1.0,0.0,0.0]
[1780190136151,55.99,74054.66,0.0,1.0,0.0,0.0]
[1780190140179,55.99,74057.71,0.0,1.0,0.0,0.0]
[1780190141816,55.99,74057.71,0.0,1.0,0.0,0.0]
[1780190141186,55.99,74059.17,0.0,1.0,0.0,0.0]
[1780190145214,55.99,74060.72,0.0,1.0,0.0,0.0]
[1780190147228,55.99,74062.27,0.0,1.0,0.0,0.0]
[1780190148316,55.99,74062.27,0.0,1.0,0.0,0.0]
[1780190148410,55.99,74062.11,0.0,1.0,0.0,0.0]
[1780190150249,55.99,74063.41,0.0,1.0,0.0,0.0]
[1780190155284,55.99,74062.93,0.0,1.0,0.0,0.0]
[1780190157298,55.99,74064.01,0.0,1.0,0.0,0.0]
[1780190162333,55.99,74064.11,0.0,1.0,0.0,0.0]
[1780190167368,55.99,74062.97,0.0,1.0,0.0,0.0]
[1780190172403,55.99,74062.57,0.0,1.0,0.0,0.0]
[1780190174417,55.99,74064.94,0.0,1.0,0.0,0.0]
[1780190179452,55.99,74068.7,0.0,1.0,0.0,0.0]
[1780190180459,55.99,74073.37,0.0,1.0,0.0,0.0]
[1780190182472,55.99,74075.0,0.0,1.0,0.0,0.0]
[1780190185529,55.99,74077.75,0.0,1.0,0.0,0.0]
[1780190186506,55.99,74083.06,0.0,1.0,0.0,0.0]
[1780190187513,55.99,74088.7,0.0,1.0,0.0,0.0]
[1780190188520,55.99,74087.53,0.0,1.0,0.0,0.0]
[1780190190533,55.99,74088.83,0.0,1.0,0.0,0.0]
[1780190192548,55.99,74089.0,0.0,1.0,0.0,0.0]
[1780190197583,55.99,74091.34,0.0,1.0,0.0,0.0]
[1780190198590,55.99,74094.27,0.0,1.0,0.0,0.0]
[1780190203625,55.99,74092.95,0.0,1.0,0.0,0.0]
[1780190208659,55.99,74093.76,0.0,1.0,0.0,0.0]
[1780190211681,55.99,74095.85,0.0,1.0,0.0,0.0]
[1780190213480,55.99,74095.4,0.0,1.0,0.0,0.0]
[1780190216716,55.99,74092.74,0.0,1.0,0.0,0.0]
[1780190217723,55.99,74089.94,0.0,1.0,0.0,0.0]
[1780190218730,55.99,74088.39,0.0,1.0,0.0,0.0]
[1780190219343,55.99,74088.39,0.0,1.0,0.0,0.0]
[1780190220744,55.99,74084.36,0.0,1.0,0.0,0.0]
[1780190222758,55.99,74075.94,0.0,1.0,0.0,0.0]
[1780190223765,55.99,74071.32,0.0,1.0,0.0,0.0]
[1780190224772,55.99,74068.7,0.0,1.0,0.0,0.0]
[1780190229807,55.99,74068.49,0.0,1.0,0.0,0.0]
[1780190231820,55.99,74073.51,0.0,1.0,0.0,0.0]
[1780190232828,55.99,74074.74,0.0,1.0,0.0,0.0]
[1780190233835,55.99,74076.58,0.0,1.0,0.0,0.0]
[1780190237863,55.99,74079.9,0.0,1.0,0.0,0.0]
[1780190241892,55.99,74078.81,0.0,1.0,0.0,0.0]
[1780190242899,55.99,74080.58,0.0,1.0,0.0,0.0]
[1780190247934,55.99,74079.99,0.0,1.0,0.0,0.0]
[1780190251962,55.99,74082.33,0.0,1.0,0.0,0.0]
[1780190256997,55.99,74084.79,0.0,1.0,0.0,0.0]
[1780190261029,55.99,74086.5,0.0,1.0,0.0,0.0]
[1780190263908,55.99,74086.45,0.0,1.0,0.0,0.0]
[1780190264016,55.99,74086.45,0.0,1.0,0.0,0.0]
[1780190265114,55.99,74090.95,0.0,1.0,0.0,0.0]
[1780190266121,55.99,74092.87,0.0,1.0,0.0,0.0]
[1780190271156,55.99,74093.46,0.0,1.0,0.0,0.0]
[1780190272163,55.99,74092.08,0.0,1.0,0.0,0.0]
[1780190273170,55.99,74088.93,0.0,1.0,0.0,0.0]
[1780190278206,55.99,74088.62,0.0,1.0,0.0,0.0]
[1780190281228,55.99,74086.25,0.0,1.0,0.0,0.0]
[1780190282235,55.99,74080.3,0.0,1.0,0.0,0.0]
[1780190287270,55.99,74078.81,0.0,1.0,0.0,0.0]
[1780190292305,55.99,74078.05,0.0,1.0,0.0,0.0]
[1780190293312,55.99,74074.12,0.0,1.0,0.0,0.0]
[1780190294319,55.99,74072.38,0.0,1.0,0.0,0.0]
[1780190296333,55.99,74071.09,0.0,1.0,0.0,0.0]
[1780190298347,55.99,74072.68,0.0,1.0,0.0,0.0]
[1780190303289,55.99,74072.31,0.0,1.0,0.0,0.0]
[1780190308421,55.99,74072.21,0.0,1.0,0.0,0.0]
[1780190311440,55.99,74071.99,0.0,1.0,0.0,0.0]
[1780190316475,55.99,74072.99,0.0,1.0,0.0,0.0]
[1780190321152,55.99,74072.96,0.0,1.0,0.0,0.0]
[1780190321511,55.99,74071.49,0.0,1.0,0.0,0.0]
[1780190322517,55.99,74069.99,0.0,1.0,0.0,0.0]
[1780190327552,55.99,74070.51,0.0,1.0,0.0,0.0]
[1780190332587,55.99,74070.17,0.0,1.0,0.0,0.0]
[1780190337621,55.99,74072.47,0.0,1.0,0.0,0.0]
[1780190340643,55.99,74071.31,0.0,1.0,0.0,0.0]
[1780190342657,55.99,74073.47,0.0,1.0,0.0,0.0]
[1780190345050,55.99,74071.44,0.0,1.0,0.0,0.0]
[1780190347692,55.99,74070.01,0.0,1.0,0.0,0.0]
[1780190352727,55.99,74070.43,0.0,1.0,0.0,0.0]
[1780190357763,55.99,74070.65,0.0,1.0,0.0,0.0]
[1780190364812,55.99,74071.46,0.0,1.0,0.0,0.0]
[1780190369848,55.99,74073.54,0.0,1.0,0.0,0.0]
[1780190371862,55.99,74073.83,0.0,1.0,0.0,0.0]
[1780190372992,55.99,74073.83,0.0,1.0,0.0,0.0]
[1780190373074,55.99,74073.83,0.0,1.0,0.0,0.0]
[1780190374883,55.99,74076.19,0.0,1.0,0.0,0.0]
[1780190375889,55.99,74077.47,0.0,1.0,0.0,0.0]
[1780190380925,55.99,74078.41,0.0,1.0,0.0,0.0]
[1780190385959,55.99,74079.01,0.0,1.0,0.0,0.0]
[1780190390997,55.99,74080.85,0.0,1.0,0.0,0.0]
[1780190392009,55.99,74079.77,0.0,1.0,0.0,0.0]
[1780190393949,55.99,74079.77,0.0,1.0,0.0,0.0]
[1780190400061,55.99,74080.16,0.0,1.0,0.0,0.0]
[1780190404054,55.99,74079.61,0.0,1.0,0.0,0.0]
[1780190404089,55.99,74076.68,0.0,1.0,0.0,0.0]
[1780190406103,55.99,74071.98,0.0,1.0,0.0,0.0]
[1780190408116,55.99,74073.86,0.0,1.0,0.0,0.0]
[1780190413152,55.99,74073.41,0.0,1.0,0.0,0.0]
[1780190419194,55.99,74072.32,0.0,1.0,0.0,0.0]
[1780190424229,55.99,74073.22,0.0,1.0,0.0,0.0]
[1780190429264,55.99,74073.34,0.0,1.0,0.0,0.0]
[1780190432285,55.99,74075.46,0.0,1.0,0.0,0.0]
[1780190441349,55.99,74076.99,0.0,1.0,0.0,0.0]
[1780190442642,55.99,74076.99,0.0,1.0,0.0,0.0]
[1780190442704,55.99,74076.99,0.0,1.0,0.0,0.0]
[1780190442743,55.99,74078.58,0.0,1.0,0.0,0.0]
[1780190447392,55.99,74076.74,0.0,1.0,0.0,0.0]
[1780190453442,55.99,74076.56,0.0,1.0,0.0,0.0]
[1780190457469,55.99,74077.63,0.0,1.0,0.0,0.0]
[1780190462508,55.99,74077.86,0.0,1.0,0.0,0.0]
[1780190467540,55.99,74077.81,0.0,1.0,0.0,0.0]
[1780190474589,55.99,74078.92,0.0,1.0,0.0,0.0]
[1780190476603,55.99,74080.37,0.0,1.0,0.0,0.0]
[1780190484690,55.99,74079.79,0.0,1.0,0.0,0.0]
[1780190490701,55.99,74079.94,0.0,1.0,0.0,0.0]
[1780190491708,55.99,74080.5,0.0,1.0,0.0,0.0]
[1780190493428,55.99,74081.22,0.0,1.0,0.0,0.0]
[1780190498757,55.99,74080.5,0.0,1.0,0.0,0.0]
[1780190503792,55.99,74080.76,0.0,1.0,0.0,0.0]
[1780190504799,55.99,74083.99,0.0,1.0,0.0,0.0]
[1780190505806,55.99,74088.26,0.0,1.0,0.0,0.0]
[1780190510841,55.99,74088.89,0.0,1.0,0.0,0.0]
[1780190513862,55.99,74091.16,0.0,1.0,0.0,0.0]
[1780190518897,55.99,74091.6,0.0,1.0,0.0,0.0]
[1780190523932,55.99,74089.02,0.0,1.0,0.0,0.0]
[1780190525946,55.99,74091.94,0.0,1.0,0.0,0.0]
[1780190530981,55.99,74092.92,0.0,1.0,0.0,0.0]
[1780190536016,55.99,74091.55,0.0,1.0,0.0,0.0]
[1780190537136,55.99,74091.55,0.0,1.0,0.0,0.0]
[1780190537198,55.99,74091.55,0.0,1.0,0.0,0.0]
[1780190537217,55.99,74092.75,0.0,1.0,0.0,0.0]
[1780190543066,55.99,74093.72,0.0,1.0,0.0,0.0]
[1780190548104,55.99,74096.86,0.0,1.0,0.0,0.0]
[1780190549109,55.99,74099.86,0.0,1.0,0.0,0.0]
[1780190551123,55.99,74101.45,0.0,1.0,0.0,0.0]
[1780190553137,55.99,74107.82,0.0,1.0,0.0,0.0]
[1780190554144,55.99,74113.03,0.0,1.0,0.0,0.0]
[1780190556158,55.99,74114.51,0.0,1.0,0.0,0.0]
[1780190556308,55.99,74114.51,0.0,1.0,0.0,0.0]
[1780190562203,55.99,74115.22,0.0,1.0,0.0,0.0]
[1780190564216,55.99,74113.88,0.0,1.0,0.0,0.0]
[1780190566230,55.99,74112.37,0.0,1.0,0.0,0.0]
[1780190567378,55.99,74111.78,0.0,1.0,0.0,0.0]
[1780190568246,55.99,74112.11,0.0,1.0,0.0,0.0]
[1780190572273,55.99,74114.01,0.0,1.0,0.0,0.0]
[1780190574125,55.99,74114.64,0.0,1.0,0.0,0.0]
[1780190579322,55.99,74114.53,0.0,1.0,0.0,0.0]
[1780190582061,55.99,74113.83,0.0,1.0,0.0,0.0]
[1780190582237,55.99,74110.77,0.0,1.0,0.0,0.0]
[1780190582343,55.99,74108.05,0.0,1.0,0.0,0.0]
[1780190584357,55.99,74106.31,0.0,1.0,0.0,0.0]
[1780190588385,55.99,74107.85,0.0,1.0,0.0,0.0]
[1780190590400,55.99,74110.19,0.0,1.0,0.0,0.0]
[1780190592414,55.99,74111.4,0.0,1.0,0.0,0.0]
[1780190598456,55.99,74111.48,0.0,1.0,0.0,0.0]
[1780190603494,55.99,74111.36,0.0,1.0,0.0,0.0]
[1780190608529,55.99,74112.65,0.0,1.0,0.0,0.0]
[1780190611550,55.99,74113.03,0.0,1.0,0.0,0.0]
[1780190614571,55.99,74114.21,0.0,1.0,0.0,0.0]
[1780190617592,55.99,74115.41,0.0,1.0,0.0,0.0]
[1780190618601,55.99,74118.69,0.0,1.0,0.0,0.0]
[1780190619608,55.99,74115.17,0.0,1.0,0.0,0.0]
[1780190620615,55.99,74120.32,0.0,1.0,0.0,0.0]
[1780190621589,55.99,74120.32,0.0,1.0,0.0,0.0]
[1780190621663,55.99,74120.32,0.0,1.0,0.0,0.0]
[1780190621707,55.99,74123.73,0.0,1.0,0.0,0.0]
[1780190625651,55.99,74121.3,0.0,1.0,0.0,0.0]
[1780190627665,55.99,74122.89,0.0,1.0,0.0,0.0]
[1780190628672,55.99,74121.59,0.0,1.0,0.0,0.0]
[1780190632703,55.99,74123.55,0.0,1.0,0.0,0.0]
[1780190637738,55.99,74123.66,0.0,1.0,0.0,0.0]
[1780190642779,55.99,74123.33,0.0,1.0,0.0,0.0]
[1780190646808,55.99,74122.15,0.0,1.0,0.0,0.0]
[1780190651842,55.99,74130.13,0.0,1.0,0.0,0.0]
[1780190652849,55.99,74137.13,0.0,1.0,0.0,0.0]
[1780190653856,55.99,74135.96,0.0,1.0,0.0,0.0]
[1780190658891,55.99,74132.12,0.0,1.0,0.0,0.0]
[1780190660905,55.99,74130.13,0.0,1.0,0.0,0.0]
[1780190662918,55.99,74132.61,0.0,1.0,0.0,0.0]
[1780190663926,55.99,74136.48,0.0,1.0,0.0,0.0]
[1780190665297,55.99,74136.48,0.0,1.0,0.0,0.0]
[1780190669969,55.99,74137.79,0.0,1.0,0.0,0.0]
[1780190671877,55.99,74136.9,0.0,1.0,0.0,0.0]
[1780190671984,55.99,74136.85,0.0,1.0,0.0,0.0]
[1780190673998,55.99,74134.42,0.0,1.0,0.0,0.0]
[1780190675012,55.99,74132.54,0.0,1.0,0.0,0.0]
[1780190678029,55.99,74143.34,0.0,1.0,0.0,0.0]
[1780190679036,55.99,74153.69,0.0,1.0,0.0,0.0]
[1780190680043,55.99,74156.19,0.0,1.0,0.0,0.0]
[1780190681049,55.99,74157.08,0.0,1.0,0.0,0.0]
[1780190682057,55.99,74160.76,0.0,1.0,0.0,0.0]
[1780190683064,55.99,74168.55,0.0,1.0,0.0,0.0]
[1780190685078,55.99,74167.11,0.0,1.0,0.0,0.0]
[1780190687092,55.99,74166.03,0.0,1.0,0.0,0.0]
[1780190688099,55.99,74164.59,0.0,1.0,0.0,0.0]
[1780190692127,55.99,74165.9,0.0,1.0,0.0,0.0]
[1780190697162,55.99,74165.3,0.0,1.0,0.0,0.0]
[1780190698845,55.99,74164.91,0.0,1.0,0.0,0.0]
[1780190699176,55.99,74165.06,0.0,1.0,0.0,0.0]
[1780190701190,55.99,74163.26,0.0,1.0,0.0,0.0]
[1780190704211,55.99,74161.14,0.0,1.0,0.0,0.0]
[1780190705218,55.99,74150.9,0.0,1.0,0.0,0.0]
[1780190706225,55.99,74142.25,0.0,1.0,0.0,0.0]
[1780190707232,55.99,74141.79,0.0,1.0,0.0,0.0]
[1780190710253,55.99,74140.2,0.0,1.0,0.0,0.0]
[1780190712267,55.99,74141.5,0.0,1.0,0.0,0.0]
[1780190713274,55.99,74144.72,0.0,1.0,0.0,0.0]
[1780190714281,55.99,74148.26,0.0,1.0,0.0,0.0]
[1780190715288,55.99,74149.48,0.0,1.0,0.0,0.0]
[1780190720323,55.99,74149.67,0.0,1.0,0.0,0.0]
[1780190722979,55.99,74150.15,0.0,1.0,0.0,0.0]
[1780190723344,55.99,74149.87,0.0,1.0,0.0,0.0]
[1780190723609,55.99,74149.87,0.0,1.0,0.0,0.0]
[1780190723964,55.99,74149.87,0.0,1.0,0.0,0.0]
[1780190729386,55.99,74149.98,0.0,1.0,0.0,0.0]
[1780190731400,55.99,74150.04,0.0,1.0,0.0,0.0]
[1780190734422,55.99,74143.67,0.0,1.0,0.0,0.0]
[1780190735430,55.99,74136.97,0.0,1.0,0.0,0.0]
[1780190736436,55.99,74133.05,0.0,1.0,0.0,0.0]
[1780190741470,55.99,74132.66,0.0,1.0,0.0,0.0]
[1780190745499,55.99,74125.86,0.0,1.0,0.0,0.0]
[1780190746506,55.99,74122.52,0.0,1.0,0.0,0.0]
[1780190752548,55.99,74121.53,0.0,1.0,0.0,0.0]
[1780190757583,55.99,74119.64,0.0,1.0,0.0,0.0]
[1780190761408,55.99,74119.56,0.0,1.0,0.0,0.0]
[1780190763626,55.99,74120.89,0.0,1.0,0.0,0.0]
[1780190764632,55.99,74122.0,0.0,1.0,0.0,0.0]
[1780190766646,55.99,74120.91,0.0,1.0,0.0,0.0]
[1780190767686,55.99,74120.91,0.0,1.0,0.0,0.0]
[1780190768660,55.99,74123.35,0.0,1.0,0.0,0.0]
[1780190769667,55.99,74126.39,0.0,1.0,0.0,0.0]
[1780190773698,55.99,74125.2,0.0,1.0,0.0,0.0]
[1780190776719,55.99,74123.86,0.0,1.0,0.0,0.0]
[1780190781754,55.99,74120.91,0.0,1.0,0.0,0.0]
[1780190782761,55.99,74119.0,0.0,1.0,0.0,0.0]
[1780190783768,55.99,74115.99,0.0,1.0,0.0,0.0]
[1780190784775,55.99,74111.25,0.0,1.0,0.0,0.0]
[1780190790817,55.99,74111.21,0.0,1.0,0.0,0.0]
[1780190791824,55.99,74109.91,0.0,1.0,0.0,0.0]
[1780190792831,55.99,74107.78,0.0,1.0,0.0,0.0]
[1780190793840,55.99,74104.94,0.0,1.0,0.0,0.0]
[1780190794847,55.99,74103.54,0.0,1.0,0.0,0.0]
[1780190798302,55.99,74102.92,0.0,1.0,0.0,0.0]
[1780190798346,55.99,74102.88,0.0,1.0,0.0,0.0]
[1780190798875,55.99,74100.36,0.0,1.0,0.0,0.0]
[1780190800889,55.99,74098.33,0.0,1.0,0.0,0.0]
[1780190802903,55.99,74100.8,0.0,1.0,0.0,0.0]
[1780190803911,55.99,74101.88,0.0,1.0,0.0,0.0]
[1780190808947,55.99,74101.79,0.0,1.0,0.0,0.0]
[1780190813981,55.99,74101.86,0.0,1.0,0.0,0.0]
[1780190819017,55.99,74102.18,0.0,1.0,0.0,0.0]
[1780190821164,55.99,74102.64,0.0,1.0,0.0,0.0]
[1780190821221,55.99,74102.64,0.0,1.0,0.0,0.0]
[1780190827079,55.99,74099.23,0.0,1.0,0.0,0.0]
[1780190829093,55.99,74095.92,0.0,1.0,0.0,0.0]
[1780190830100,55.99,74091.47,0.0,1.0,0.0,0.0]
[1780190831107,55.99,74088.27,0.0,1.0,0.0,0.0]
[1780190836142,55.99,74088.41,0.0,1.0,0.0,0.0]
[1780190841177,55.99,74090.58,0.0,1.0,0.0,0.0]
[1780190843191,55.99,74089.49,0.0,1.0,0.0,0.0]
[1780190847218,55.99,74087.98,0.0,1.0,0.0,0.0]
[1780190852254,55.99,74078.13,0.0,1.0,0.0,0.0]
[1780190853261,55.99,74073.87,0.0,1.0,0.0,0.0]
[1780190854268,55.99,74073.77,0.0,1.0,0.0,0.0]
[1780190856486,55.99,74073.48,0.0,1.0,0.0,0.0]
[1780190863331,55.99,74074.73,0.0,1.0,0.0,0.0]
[1780190864338,55.99,74077.82,0.0,1.0,0.0,0.0]
[1780190865344,55.99,74079.5,0.0,1.0,0.0,0.0]
[1780190867712,55.99,74079.68,0.0,1.0,0.0,0.0]
[1780190871388,55.99,74081.9,0.0,1.0,0.0,0.0]
[1780190873401,55.99,74083.0,0.0,1.0,0.0,0.0]
[1780190878437,55.99,74082.66,0.0,1.0,0.0,0.0]
[1780190883472,55.99,74082.96,0.0,1.0,0.0,0.0]
[1780190888507,55.99,74084.77,0.0,1.0,0.0,0.0]
[1780190890521,55.99,74083.3,0.0,1.0,0.0,0.0]
[1780190891528,55.99,74081.38,0.0,1.0,0.0,0.0]
[1780190895556,55.99,74078.51,0.0,1.0,0.0,0.0]
[1780190896563,55.99,74077.3,0.0,1.0,0.0,0.0]
[1780190905626,55.99,74076.09,0.0,1.0,0.0,0.0]
[1780190906634,55.99,74069.47,0.0,1.0,0.0,0.0]
[1780190907640,55.99,74062.94,0.0,1.0,0.0,0.0]
[1780190908647,55.99,74057.21,0.0,1.0,0.0,0.0]
[1780190909654,55.99,74052.29,0.0,1.0,0.0,0.0]
[1780190910662,55.99,74050.21,0.0,1.0,0.0,0.0]
[1780190911669,55.99,74046.19,0.0,1.0,0.0,0.0]
[1780190913683,55.99,74044.66,0.0,1.0,0.0,0.0]
[1780190914690,55.99,74041.1,0.0,1.0,0.0,0.0]
[1780190917609,55.99,74040.15,0.0,1.0,0.0,0.0]
[1780190917690,55.99,74039.59,0.0,1.0,0.0,0.0]
[1780190917727,55.99,74039.59,0.0,1.0,0.0,0.0]
[1780190919725,55.99,74032.0,0.0,1.0,0.0,0.0]
[1780190920732,55.99,74026.24,0.0,1.0,0.0,0.0]
[1780190922046,55.99,74026.24,0.0,1.0,0.0,0.0]
[1780190922118,55.99,74023.1,0.0,1.0,0.0,0.0]
[1780190924761,55.99,74005.93,0.0,1.0,0.0,0.0]
[1780190925769,55.99,73997.32,0.0,1.0,0.0,0.0]
[1780190926776,55.99,74001.64,0.0,1.0,0.0,0.0]
[1780190931812,55.99,74003.44,0.0,1.0,0.0,0.0]
[1780190933825,55.99,74001.83,0.0,1.0,0.0,0.0]
[1780190934833,55.99,74000.41,0.0,1.0,0.0,0.0]
[1780190935840,55.99,73998.29,0.0,1.0,0.0,0.0]
[1780190937018,55.99,73998.29,0.0,1.0,0.0,0.0]
[1780190937120,55.99,73998.14,0.0,1.0,0.0,0.0]
[1780190938861,55.99,73999.4,0.0,1.0,0.0,0.0]
[1780190939868,55.99,74002.01,0.0,1.0,0.0,0.0]
[1780190940875,55.99,74003.26,0.0,1.0,0.0,0.0]
[1780190941882,55.99,74008.17,0.0,1.0,0.0,0.0]
[1780190942901,55.99,74009.53,0.0,1.0,0.0,0.0]
[1780190943916,55.99,74015.97,0.0,1.0,0.0,0.0]
[1780190944923,55.99,74003.93,0.0,1.0,0.0,0.0]
[1780190945930,55.99,74002.56,0.0,1.0,0.0,0.0]
[1780190950965,55.99,74002.83,0.0,1.0,0.0,0.0]
[1780190952513,55.99,74002.83,0.0,1.0,0.0,0.0]
[1780190956000,55.99,74001.19,0.0,1.0,0.0,0.0]
[1780190961035,55.99,74000.4,0.0,1.0,0.0,0.0]
[1780190962042,55.99,73997.9,0.0,1.0,0.0,0.0]
[1780190965063,55.99,73996.68,0.0,1.0,0.0,0.0]
[1780190967077,55.99,73997.83,0.0,1.0,0.0,0.0]
[1780190971105,55.99,73997.22,0.0,1.0,0.0,0.0]
[1780190972112,55.99,73996.15,0.0,1.0,0.0,0.0]
[1780190973119,55.99,73990.93,0.0,1.0,0.0,0.0]
[1780190974126,55.99,73985.1,0.0,1.0,0.0,0.0]
[1780190976140,55.99,73986.39,0.0,1.0,0.0,0.0]
[1780190978154,55.99,73988.07,0.0,1.0,0.0,0.0]
[1780190979125,55.99,73988.07,0.0,1.0,0.0,0.0]
[1780190979161,55.99,73989.75,0.0,1.0,0.0,0.0]
[1780190981175,55.99,73991.36,0.0,1.0,0.0,0.0]
[1780190983190,55.99,73992.75,0.0,1.0,0.0,0.0]
[1780190986209,55.99,73993.91,0.0,1.0,0.0,0.0]
[1780190992252,55.99,73990.94,0.0,1.0,0.0,0.0]
[1780190993259,55.99,73989.4,0.0,1.0,0.0,0.0]
[1780190994548,55.99,73989.4,0.0,1.0,0.0,0.0]
[1780190995273,55.99,73991.44,0.0,1.0,0.0,0.0]
[1780190996280,55.99,73995.68,0.0,1.0,0.0,0.0]
[1780191001266,55.99,73996.1,0.0,1.0,0.0,0.0]
[1780191006350,55.99,73996.71,0.0,1.0,0.0,0.0]
[1780191009371,55.99,73994.24,0.0,1.0,0.0,0.0]
[1780191010378,55.99,73990.07,0.0,1.0,0.0,0.0]
[1780191011385,55.99,73987.9,0.0,1.0,0.0,0.0]
[1780191016421,55.99,73988.01,0.0,1.0,0.0,0.0]
[1780191021456,55.99,73988.16,0.0,1.0,0.0,0.0]
[1780191022463,55.99,73986.53,0.0,1.0,0.0,0.0]
[1780191025484,55.99,73985.47,0.0,1.0,0.0,0.0]
[1780191029512,55.99,73987.0,0.0,1.0,0.0,0.0]
[1780191030519,55.99,73988.36,0.0,1.0,0.0,0.0]
[1780191031526,55.99,73988.3,0.0,1.0,0.0,0.0]
[1780191036561,55.99,73985.66,0.0,1.0,0.0,0.0]
[1780191038575,55.99,73989.45,0.0,1.0,0.0,0.0]
[1780191039582,55.99,73990.89,0.0,1.0,0.0,0.0]
[1780191040589,55.99,73994.0,0.0,1.0,0.0,0.0]
[1780191041596,55.99,73995.16,0.0,1.0,0.0,0.0]
[1780191042160,55.99,73995.16,0.0,1.0,0.0,0.0]
[1780191042215,55.99,73995.16,0.0,1.0,0.0,0.0]
[1780191042602,55.99,73996.34,0.0,1.0,0.0,0.0]
[1780191047640,55.99,73996.82,0.0,1.0,0.0,0.0]
[1780191052674,55.99,73998.37,0.0,1.0,0.0,0.0]
[1780191053682,55.99,73996.49,0.0,1.0,0.0,0.0]
[1780191058717,55.99,73998.88,0.0,1.0,0.0,0.0]
[1780191060731,55.99,73997.76,0.0,1.0,0.0,0.0]
[1780191067780,55.99,73997.98,0.0,1.0,0.0,0.0]
[1780191068787,55.99,73999.71,0.0,1.0,0.0,0.0]
[1780191071809,55.99,74001.19,0.0,1.0,0.0,0.0]
[1780191073823,55.99,74002.66,0.0,1.0,0.0,0.0]
[1780191078859,55.99,74002.91,0.0,1.0,0.0,0.0]
[1780191083894,55.99,74003.24,0.0,1.0,0.0,0.0]
[1780191085908,55.99,74004.59,0.0,1.0,0.0,0.0]
[1780191086914,55.99,74011.79,0.0,1.0,0.0,0.0]
[1780191088846,55.99,74011.79,0.0,1.0,0.0,0.0]
[1780191087922,55.99,74013.0,0.0,1.0,0.0,0.0]
[1780191088929,55.99,74014.92,0.0,1.0,0.0,0.0]
[1780191090943,55.99,74016.02,0.0,1.0,0.0,0.0]
[1780191091950,55.99,74015.32,0.0,1.0,0.0,0.0]
[1780191092961,55.99,74016.65,0.0,1.0,0.0,0.0]
[1780191093969,55.99,74033.33,0.0,1.0,0.0,0.0]
[1780191094976,55.99,74039.8,0.0,1.0,0.0,0.0]
[1780191095983,55.99,74038.47,0.0,1.0,0.0,0.0]
[1780191096990,55.99,74035.37,0.0,1.0,0.0,0.0]
[1780191097997,55.99,74038.93,0.0,1.0,0.0,0.0]
[1780191099261,55.99,74038.93,0.0,1.0,0.0,0.0]
[1780191100011,55.99,74042.44,0.0,1.0,0.0,0.0]
[1780191101018,55.99,74044.29,0.0,1.0,0.0,0.0]
[1780191103227,55.99,74043.42,0.0,1.0,0.0,0.0]
[1780191103324,55.99,74042.65,0.0,1.0,0.0,0.0]
[1780191104039,55.99,74046.41,0.0,1.0,0.0,0.0]
[1780191105046,55.99,74050.98,0.0,1.0,0.0,0.0]
[1780191110081,55.99,74052.05,0.0,1.0,0.0,0.0]
[1780191111088,55.99,74053.83,0.0,1.0,0.0,0.0]
[1780191112095,55.99,74057.09,0.0,1.0,0.0,0.0]
[1780191113102,55.99,74058.32,0.0,1.0,0.0,0.0]
[1780191114109,55.99,74061.87,0.0,1.0,0.0,0.0]
[1780191115116,55.99,74063.16,0.0,1.0,0.0,0.0]
[1780191116123,55.99,74067.84,0.0,1.0,0.0,0.0]
[1780191117436,55.99,74069.98,0.0,1.0,0.0,0.0]
[1780191118137,55.99,74071.67,0.0,1.0,0.0,0.0]
[1780191119149,55.99,74074.59,0.0,1.0,0.0,0.0]
[1780191120165,55.99,74086.97,0.0,1.0,0.0,0.0]
[1780191121162,55.99,74090.36,0.0,1.0,0.0,0.0]
[1780191122169,55.99,74094.54,0.0,1.0,0.0,0.0]
[1780191123176,55.99,74099.9,0.0,1.0,0.0,0.0]
[1780191124183,55.99,74104.44,0.0,1.0,0.0,0.0]
[1780191125190,55.99,74103.23,0.0,1.0,0.0,0.0]
[1780191126197,55.99,74099.33,0.0,1.0,0.0,0.0]
[1780191127204,55.99,74097.35,0.0,1.0,0.0,0.0]
[1780191132239,55.99,74095.88,0.0,1.0,0.0,0.0]
[1780191133246,55.99,74093.71,0.0,1.0,0.0,0.0]
[1780191134253,55.99,74089.08,0.0,1.0,0.0,0.0]
[1780191135936,55.99,74089.08,0.0,1.0,0.0,0.0]
[1780191135260,55.99,74087.25,0.0,1.0,0.0,0.0]
[1780191136267,55.99,74086.03,0.0,1.0,0.0,0.0]
[1780191140295,55.99,74088.39,0.0,1.0,0.0,0.0]
[1780191141302,55.99,74090.52,0.0,1.0,0.0,0.0]
[1780191142309,55.99,74093.63,0.0,1.0,0.0,0.0]
[1780191143030,55.99,74093.63,0.0,1.0,0.0,0.0]
[1780191143316,55.99,74092.25,0.0,1.0,0.0,0.0]
[1780191144501,55.99,74092.25,0.0,1.0,0.0,0.0]
[1780191147344,55.99,74090.32,0.0,1.0,0.0,0.0]
[1780191148351,55.99,74086.27,0.0,1.0,0.0,0.0]
[1780191151372,55.99,74085.61,0.0,1.0,0.0,0.0]
[1780191154393,55.99,74084.05,0.0,1.0,0.0,0.0]
[1780191157415,55.99,74079.86,0.0,1.0,0.0,0.0]
[1780191158422,55.99,74075.98,0.0,1.0,0.0,0.0]
[1780191166478,55.99,74077.3,0.0,1.0,0.0,0.0]
[1780191170506,55.99,74074.35,0.0,1.0,0.0,0.0]
[1780191175541,55.99,74074.86,0.0,1.0,0.0,0.0]
[1780191177989,55.99,74075.08,0.0,1.0,0.0,0.0]
[1780191184604,55.99,74074.98,0.0,1.0,0.0,0.0]
[1780191188523,55.99,74075.24,0.0,1.0,0.0,0.0]
[1780191196688,55.99,74075.35,0.0,1.0,0.0,0.0]
[1780191203737,55.99,74073.87,0.0,1.0,0.0,0.0]
[1780191208772,55.99,74074.01,0.0,1.0,0.0,0.0]
[1780191211797,55.99,74073.94,0.0,1.0,0.0,0.0]
[1780191216831,55.99,74073.98,0.0,1.0,0.0,0.0]
[1780191219852,55.99,74076.25,0.0,1.0,0.0,0.0]
[1780191223880,55.99,74078.21,0.0,1.0,0.0,0.0]
[1780191224887,55.99,74080.81,0.0,1.0,0.0,0.0]
[1780191225894,55.99,74086.39,0.0,1.0,0.0,0.0]
[1780191226901,55.99,74091.32,0.0,1.0,0.0,0.0]
[1780191227133,55.99,74091.32,0.0,1.0,0.0,0.0]
[1780191227296,55.99,74091.32,0.0,1.0,0.0,0.0]
[1780191228915,55.99,74093.18,0.0,1.0,0.0,0.0]
[1780191229922,55.99,74092.11,0.0,1.0,0.0,0.0]
[1780191231936,55.99,74096.96,0.0,1.0,0.0,0.0]
[1780191232943,55.99,74103.47,0.0,1.0,0.0,0.0]
[1780191233952,55.99,74104.97,0.0,1.0,0.0,0.0]
[1780191238985,55.99,74106.56,0.0,1.0,0.0,0.0]
[1780191243015,55.99,74105.04,0.0,1.0,0.0,0.0]
[1780191248050,55.99,74105.15,0.0,1.0,0.0,0.0]
[1780191251071,55.99,74104.07,0.0,1.0,0.0,0.0]
[1780191256106,55.99,74103.1,0.0,1.0,0.0,0.0]
[1780191257113,55.99,74101.43,0.0,1.0,0.0,0.0]
[1780191258120,55.99,74098.55,0.0,1.0,0.0,0.0]
[1780191259145,55.99,74098.55,0.0,1.0,0.0,0.0]
[1780191259631,55.99,74098.55,0.0,1.0,0.0,0.0]
[1780191259687,55.99,74099.09,0.0,1.0,0.0,0.0]
[1780191260134,55.99,74097.46,0.0,1.0,0.0,0.0]
[1780191265169,55.99,74095.64,0.0,1.0,0.0,0.0]
[1780191266175,55.99,74093.06,0.0,1.0,0.0,0.0]
[1780191267183,55.99,74090.43,0.0,1.0,0.0,0.0]
[1780191270446,55.99,74089.83,0.0,1.0,0.0,0.0]
[1780191272220,55.99,74087.09,0.0,1.0,0.0,0.0]
[1780191275238,55.99,74088.56,0.0,1.0,0.0,0.0]
[1780191281281,55.99,74088.34,0.0,1.0,0.0,0.0]
[1780191283709,55.99,74088.71,0.0,1.0,0.0,0.0]
[1780191290344,55.99,74086.19,0.0,1.0,0.0,0.0]
[1780191291351,55.99,74088.7,0.0,1.0,0.0,0.0]
[1780191292357,55.99,74093.08,0.0,1.0,0.0,0.0]
[1780191293364,55.99,74091.92,0.0,1.0,0.0,0.0]
[1780191295379,55.99,74093.09,0.0,1.0,0.0,0.0]
[1780191297393,55.99,74094.2,0.0,1.0,0.0,0.0]
[1780191302428,55.99,74094.9,0.0,1.0,0.0,0.0]
[1780191304442,55.99,74096.62,0.0,1.0,0.0,0.0]
[1780191305449,55.99,74099.35,0.0,1.0,0.0,0.0]
[1780191307464,55.99,74101.57,0.0,1.0,0.0,0.0]
[1780191308470,55.99,74103.52,0.0,1.0,0.0,0.0]
[1780191310484,55.99,74105.09,0.0,1.0,0.0,0.0]
[1780191314512,55.99,74106.41,0.0,1.0,0.0,0.0]
[1780191315519,55.99,74108.97,0.0,1.0,0.0,0.0]
[1780191316526,55.99,74113.08,0.0,1.0,0.0,0.0]
[1780191318374,55.99,74113.19,0.0,1.0,0.0,0.0]
[1780191318465,55.99,74113.19,0.0,1.0,0.0,0.0]
[1780191318539,55.99,74115.11,0.0,1.0,0.0,0.0]
[1780191323575,55.99,74116.22,0.0,1.0,0.0,0.0]
[1780191328610,55.99,74117.27,0.0,1.0,0.0,0.0]
[1780191331631,55.99,74115.06,0.0,1.0,0.0,0.0]
[1780191332638,55.99,74110.97,0.0,1.0,0.0,0.0]
[1780191333645,55.99,74108.7,0.0,1.0,0.0,0.0]
[1780191338680,55.99,74109.23,0.0,1.0,0.0,0.0]
[1780191342708,55.99,74108.12,0.0,1.0,0.0,0.0]
[1780191350763,55.99,74104.05,0.0,1.0,0.0,0.0]
[1780191351770,55.99,74100.5,0.0,1.0,0.0,0.0]
[1780191352778,55.99,74099.11,0.0,1.0,0.0,0.0]
[1780191353785,55.99,74096.93,0.0,1.0,0.0,0.0]
[1780191358820,55.99,74097.18,0.0,1.0,0.0,0.0]
[1780191359827,55.99,74098.33,0.0,1.0,0.0,0.0]
[1780191362850,55.99,74099.4,0.0,1.0,0.0,0.0]
[1780191363536,55.99,74099.4,0.0,1.0,0.0,0.0]
[1780191368892,55.99,74099.77,0.0,1.0,0.0,0.0]
[1780191373927,55.99,74100.21,0.0,1.0,0.0,0.0]
[1780191374955,55.99,74100.21,0.0,1.0,0.0,0.0]
[1780191375127,55.99,74100.21,0.0,1.0,0.0,0.0]
[1780191374991,55.99,74100.45,0.0,1.0,0.0,0.0]
[1780191375941,55.99,74104.34,0.0,1.0,0.0,0.0]
[1780191380976,55.99,74104.78,0.0,1.0,0.0,0.0]
[1780191386011,55.99,74104.98,0.0,1.0,0.0,0.0]
[1780191391048,55.99,74105.12,0.0,1.0,0.0,0.0]
[1780191393063,55.99,74106.68,0.0,1.0,0.0,0.0]
[1780191397125,55.99,74105.35,0.0,1.0,0.0,0.0]
[1780191400146,55.99,74107.0,0.0,1.0,0.0,0.0]
[1780191408202,55.99,74107.04,0.0,1.0,0.0,0.0]
[1780191413237,55.99,74106.96,0.0,1.0,0.0,0.0]
[1780191418272,55.99,74106.96,0.0,1.0,0.0,0.0]
[1780191422329,55.99,74107.16,0.0,1.0,0.0,0.0]
[1780191422372,55.99,74107.16,0.0,1.0,0.0,0.0]
[1780191423307,55.99,74104.22,0.0,1.0,0.0,0.0]
[1780191428342,55.99,74103.28,0.0,1.0,0.0,0.0]
[1780191432370,55.99,74099.76,0.0,1.0,0.0,0.0]
[1780191433376,55.99,74095.84,0.0,1.0,0.0,0.0]
[1780191437405,55.99,74097.08,0.0,1.0,0.0,0.0]
[1780191444454,55.99,74098.25,0.0,1.0,0.0,0.0]
[1780191445462,55.99,74101.65,0.0,1.0,0.0,0.0]
[1780191446468,55.99,74103.22,0.0,1.0,0.0,0.0]
[1780191447475,55.99,74104.35,0.0,1.0,0.0,0.0]
[1780191452510,55.99,74104.32,0.0,1.0,0.0,0.0]
[1780191458183,55.99,74104.11,0.0,1.0,0.0,0.0]
[1780191470636,55.99,74104.91,0.0,1.0,0.0,0.0]
[1780191472650,55.99,74107.02,0.0,1.0,0.0,0.0]
[1780191474573,55.99,74107.06,0.0,1.0,0.0,0.0]
[1780191481713,55.99,74104.57,0.0,1.0,0.0,0.0]
[1780191482720,55.99,74095.72,0.0,1.0,0.0,0.0]
[1780191483727,55.99,74091.2,0.0,1.0,0.0,0.0]
[1780191484734,55.99,74085.99,0.0,1.0,0.0,0.0]
[1780191489769,55.99,74085.39,0.0,1.0,0.0,0.0]
[1780191490776,55.99,74082.94,0.0,1.0,0.0,0.0]
[1780191493797,55.99,74079.57,0.0,1.0,0.0,0.0]
[1780191495811,55.99,74078.08,0.0,1.0,0.0,0.0]
[1780191497825,55.99,74077.01,0.0,1.0,0.0,0.0]
[1780191501853,55.99,74075.71,0.0,1.0,0.0,0.0]
[1780191507895,55.99,74075.74,0.0,1.0,0.0,0.0]
[1780191511267,55.99,74075.74,0.0,1.0,0.0,0.0]
[1780191511367,55.99,74075.74,0.0,1.0,0.0,0.0]
[1780191511368,55.99,74075.74,0.0,1.0,0.0,0.0]
[1780191511540,55.99,74075.74,0.0,1.0,0.0,0.0]
[1780191516958,55.99,74075.89,0.0,1.0,0.0,0.0]
[1780191523000,55.99,74076.0,0.0,1.0,0.0,0.0]
[1780191531056,55.99,74077.2,0.0,1.0,0.0,0.0]
[1780191532063,55.99,74084.79,0.0,1.0,0.0,0.0]
[1780191540119,55.99,74083.73,0.0,1.0,0.0,0.0]
[1780191541125,55.99,74082.43,0.0,1.0,0.0,0.0]
[1780191546161,55.99,74082.82,0.0,1.0,0.0,0.0]
[1780191550742,55.99,74083.0,0.0,1.0,0.0,0.0]
[1780191551196,55.99,74081.88,0.0,1.0,0.0,0.0]
[1780191557238,55.99,74081.84,0.0,1.0,0.0,0.0]
[1780191560259,55.99,74079.72,0.0,1.0,0.0,0.0]
[1780191561266,55.99,74077.05,0.0,1.0,0.0,0.0]
[1780191562273,55.99,74074.41,0.0,1.0,0.0,0.0]
[1780191563406,55.99,74074.41,0.0,1.0,0.0,0.0]
[1780191571336,55.99,74074.43,0.0,1.0,0.0,0.0]
[1780191576371,55.99,74074.59,0.0,1.0,0.0,0.0]
[1780191581406,55.99,74074.62,0.0,1.0,0.0,0.0]
[1780191587466,55.99,74074.67,0.0,1.0,0.0,0.0]
[1780191594453,55.99,74074.25,0.0,1.0,0.0,0.0]
[1780191596529,55.99,74060.8,0.0,1.0,0.0,0.0]
[1780191597975,55.99,74042.68,0.0,1.0,0.0,0.0]
[1780191598543,55.99,74033.63,0.0,1.0,0.0,0.0]
[1780191599550,55.99,74033.54,0.0,1.0,0.0,0.0]
[1780191604588,55.99,74033.6,0.0,1.0,0.0,0.0]
[1780191607326,55.99,74033.61,0.0,1.0,0.0,0.0]
[1780191609331,55.99,74033.62,0.0,1.0,0.0,0.0]
[1780191609451,55.99,74033.62,0.0,1.0,0.0,0.0]
[1780191609342,55.99,74033.64,0.0,1.0,0.0,0.0]
[1780191609949,55.99,74033.64,0.0,1.0,0.0,0.0]
[1780191616672,55.99,74031.85,0.0,1.0,0.0,0.0]
[1780191617679,55.99,74029.24,0.0,1.0,0.0,0.0]
[1780191618685,55.99,74027.2,0.0,1.0,0.0,0.0]
[1780191619693,55.99,74023.14,0.0,1.0,0.0,0.0]
[1780191620700,55.99,74021.9,0.0,1.0,0.0,0.0]
[1780191621707,55.99,74018.67,0.0,1.0,0.0,0.0]
[1780191622714,55.99,74015.61,0.0,1.0,0.0,0.0]
[1780191623721,55.99,74013.33,0.0,1.0,0.0,0.0]
[1780191628756,55.99,74013.11,0.0,1.0,0.0,0.0]
[1780191630769,55.99,74014.48,0.0,1.0,0.0,0.0]
[1780191632220,55.99,74014.48,0.0,1.0,0.0,0.0]
[1780191632250,55.99,74014.26,0.0,1.0,0.0,0.0]
[1780191632784,55.99,74016.1,0.0,1.0,0.0,0.0]
[1780191633791,55.99,74017.84,0.0,1.0,0.0,0.0]
[1780191634797,55.99,74016.7,0.0,1.0,0.0,0.0]
[1780191635805,55.99,74015.31,0.0,1.0,0.0,0.0]
[1780191641356,55.99,74014.71,0.0,1.0,0.0,0.0]
[1780191641847,55.99,74006.45,0.0,1.0,0.0,0.0]
[1780191642854,55.99,73998.42,0.0,1.0,0.0,0.0]
[1780191643861,55.99,73992.04,0.0,1.0,0.0,0.0]
[1780191644868,55.99,73990.79,0.0,1.0,0.0,0.0]
[1780191648895,55.99,73992.06,0.0,1.0,0.0,0.0]
[1780191649903,55.99,73995.27,0.0,1.0,0.0,0.0]
[1780191650909,55.99,74000.41,0.0,1.0,0.0,0.0]
[1780191651917,55.99,74003.77,0.0,1.0,0.0,0.0]
[1780191652924,55.99,74007.19,0.0,1.0,0.0,0.0]
[1780191654358,55.99,74007.19,0.0,1.0,0.0,0.0]
[1780191655945,55.99,74009.15,0.0,1.0,0.0,0.0]
[1780191656952,55.99,74011.52,0.0,1.0,0.0,0.0]
[1780191664001,55.99,74012.11,0.0,1.0,0.0,0.0]
[1780191669036,55.99,74012.6,0.0,1.0,0.0,0.0]
[1780191674071,55.99,74011.85,0.0,1.0,0.0,0.0]
[1780191679106,55.99,74011.37,0.0,1.0,0.0,0.0]
[1780191684141,55.99,74011.34,0.0,1.0,0.0,0.0]
[1780191689176,55.99,74011.29,0.0,1.0,0.0,0.0]
[1780191691190,55.99,74011.7,0.0,1.0,0.0,0.0]
[1780191693203,55.99,74013.78,0.0,1.0,0.0,0.0]
[1780191696225,55.99,74014.95,0.0,1.0,0.0,0.0]
[1780191697232,55.99,74012.18,0.0,1.0,0.0,0.0]
[1780191697605,55.99,74012.18,0.0,1.0,0.0,0.0]
[1780191697703,55.99,74012.18,0.0,1.0,0.0,0.0]
[1780191697720,55.99,74012.18,0.0,1.0,0.0,0.0]
[1780191703274,55.99,74011.68,0.0,1.0,0.0,0.0]
[1780191711330,55.99,74011.75,0.0,1.0,0.0,0.0]
[1780191718186,55.99,74011.63,0.0,1.0,0.0,0.0]
[1780191723416,55.99,74011.79,0.0,1.0,0.0,0.0]
[1780191728451,55.99,74011.77,0.0,1.0,0.0,0.0]
[1780191735500,55.99,74011.75,0.0,1.0,0.0,0.0]
[1780191735735,55.99,74011.75,0.0,1.0,0.0,0.0]
[1780191741500,55.99,74012.55,0.0,1.0,0.0,0.0]
[1780191747584,55.99,74012.53,0.0,1.0,0.0,0.0]
[1780191751612,55.99,74012.17,0.0,1.0,0.0,0.0]
[1780191756649,55.99,74012.61,0.0,1.0,0.0,0.0]
[1780191761684,55.99,74011.82,0.0,1.0,0.0,0.0]
[1780191766719,55.99,74011.87,0.0,1.0,0.0,0.0]
[1780191771756,55.99,74011.24,0.0,1.0,0.0,0.0]
[1780191779287,55.99,74011.03,0.0,1.0,0.0,0.0]
[1780191784846,55.99,74006.04,0.0,1.0,0.0,0.0]
[1780191786402,55.99,74006.04,0.0,1.0,0.0,0.0]
[1780191786522,55.99,74006.04,0.0,1.0,0.0,0.0]
[1780191786610,55.99,74003.71,0.0,1.0,0.0,0.0]
[1780191792903,55.99,73999.23,0.0,1.0,0.0,0.0]
[1780191793909,55.99,73995.36,0.0,1.0,0.0,0.0]
[1780191794918,55.99,73994.05,0.0,1.0,0.0,0.0]
[1780191799952,55.99,73991.98,0.0,1.0,0.0,0.0]
[1780191800959,55.99,73980.74,0.0,1.0,0.0,0.0]
[1780191801966,55.99,73978.73,0.0,1.0,0.0,0.0]
[1780191807001,55.99,73978.97,0.0,1.0,0.0,0.0]
[1780191808008,55.99,73981.51,0.0,1.0,0.0,0.0]
[1780191812035,55.99,73981.47,0.0,1.0,0.0,0.0]
[1780191817299,55.99,73981.59,0.0,1.0,0.0,0.0]
[1780191817352,55.99,73981.59,0.0,1.0,0.0,0.0]
[1780191818102,55.99,73981.59,0.0,1.0,0.0,0.0]
[1780191824120,55.99,73981.62,0.0,1.0,0.0,0.0]
[1780191827804,55.99,73981.62,0.0,1.0,0.0,0.0]
[1780191831171,55.99,73984.79,0.0,1.0,0.0,0.0]
[1780191832178,55.99,73986.36,0.0,1.0,0.0,0.0]
[1780191832979,55.99,73986.36,0.0,1.0,0.0,0.0]
[1780191833185,55.99,73985.25,0.0,1.0,0.0,0.0]
[1780191837213,55.99,73983.68,0.0,1.0,0.0,0.0]
[1780191838492,55.99,73985.1,0.0,1.0,0.0,0.0]
[1780191841241,55.99,73980.63,0.0,1.0,0.0,0.0]
[1780191842248,55.99,73976.22,0.0,1.0,0.0,0.0]
[1780191844262,55.99,73976.02,0.0,1.0,0.0,0.0]
[1780191849297,55.99,73976.75,0.0,1.0,0.0,0.0]
[1780191854332,55.99,73977.03,0.0,1.0,0.0,0.0]
[1780191860374,55.99,73977.05,0.0,1.0,0.0,0.0]
[1780191866416,55.99,73977.36,0.0,1.0,0.0,0.0]
[1780191870444,55.99,73978.43,0.0,1.0,0.0,0.0]
[1780191871450,55.99,73977.32,0.0,1.0,0.0,0.0]
[1780191872458,55.99,73979.43,0.0,1.0,0.0,0.0]
[1780191875479,55.99,73977.96,0.0,1.0,0.0,0.0]
[1780191879507,55.99,73975.84,0.0,1.0,0.0,0.0]
[1780191888570,55.99,73970.23,0.0,1.0,0.0,0.0]
[1780191889577,55.99,73968.11,0.0,1.0,0.0,0.0]
[1780191890185,55.99,73968.11,0.0,1.0,0.0,0.0]
[1780191890587,55.99,73966.48,0.0,1.0,0.0,0.0]
[1780191895622,55.99,73966.47,0.0,1.0,0.0,0.0]
[1780191904688,55.99,73968.09,0.0,1.0,0.0,0.0]
[1780191906703,55.99,73965.72,0.0,1.0,0.0,0.0]
[1780191912745,55.99,73961.07,0.0,1.0,0.0,0.0]
[1780191913751,55.99,73955.4,0.0,1.0,0.0,0.0]
[1780191914759,55.99,73951.09,0.0,1.0,0.0,0.0]
[1780191917780,55.99,73960.91,0.0,1.0,0.0,0.0]
[1780191918787,55.99,73967.98,0.0,1.0,0.0,0.0]
[1780191919794,55.99,73973.13,0.0,1.0,0.0,0.0]
[1780191921335,55.99,73972.98,0.0,1.0,0.0,0.0]
[1780191923822,55.99,73974.56,0.0,1.0,0.0,0.0]
[1780191924829,55.99,73979.77,0.0,1.0,0.0,0.0]
[1780191926775,55.99,73979.77,0.0,1.0,0.0,0.0]
[1780191926827,55.99,73978.01,0.0,1.0,0.0,0.0]
[1780191928857,55.99,73976.94,0.0,1.0,0.0,0.0]
[1780191931880,55.99,73976.91,0.0,1.0,0.0,0.0]
[1780191934901,55.99,73973.49,0.0,1.0,0.0,0.0]
[1780191935908,55.99,73967.59,0.0,1.0,0.0,0.0]
[1780191938928,55.99,73965.09,0.0,1.0,0.0,0.0]
[1780191940943,55.99,73963.75,0.0,1.0,0.0,0.0]
[1780191945982,55.99,73953.6,0.0,1.0,0.0,0.0]
[1780191946989,55.99,73951.85,0.0,1.0,0.0,0.0]
[1780191952024,55.99,73952.19,0.0,1.0,0.0,0.0]
[1780191957059,55.99,73952.22,0.0,1.0,0.0,0.0]
[1780191964126,55.99,73952.27,0.0,1.0,0.0,0.0]
[1780191968154,55.99,73958.6,0.0,1.0,0.0,0.0]
[1780191969161,55.99,73966.24,0.0,1.0,0.0,0.0]
[1780191970168,55.99,73964.81,0.0,1.0,0.0,0.0]
[1780191973023,55.99,73964.45,0.0,1.0,0.0,0.0]
[1780191973100,55.99,73964.45,0.0,1.0,0.0,0.0]
[1780191973189,55.99,73959.09,0.0,1.0,0.0,0.0]
[1780191974197,55.99,73955.01,0.0,1.0,0.0,0.0]
[1780191975439,55.99,73955.01,0.0,1.0,0.0,0.0]
[1780191978225,55.99,73957.0,0.0,1.0,0.0,0.0]
[1780191979232,55.99,73966.29,0.0,1.0,0.0,0.0]
[1780191980239,55.99,73966.74,0.0,1.0,0.0,0.0]
[1780191985274,55.99,73967.01,0.0,1.0,0.0,0.0]
[1780191988295,55.99,73968.56,0.0,1.0,0.0,0.0]
[1780191991316,55.99,73969.53,0.0,1.0,0.0,0.0]
[1780191992323,55.99,73973.16,0.0,1.0,0.0,0.0]
[1780191993330,55.99,73975.71,0.0,1.0,0.0,0.0]
[1780191994337,55.99,73980.01,0.0,1.0,0.0,0.0]
[1780191995344,55.99,73983.66,0.0,1.0,0.0,0.0]
[1780191996351,55.99,73986.23,0.0,1.0,0.0,0.0]
[1780191997358,55.99,73987.62,0.0,1.0,0.0,0.0]
[1780191999372,55.99,73984.76,0.0,1.0,0.0,0.0]
[1780192000379,55.99,73983.11,0.0,1.0,0.0,0.0]
[1780192005414,55.99,73983.61,0.0,1.0,0.0,0.0]
[1780192011456,55.99,73983.26,0.0,1.0,0.0,0.0]
[1780192013470,55.99,73985.2,0.0,1.0,0.0,0.0]
[1780192013470,55.99,73985.2,0.0,1.0,0.0,0.0]
[1780192018428,55.99,73985.88,0.0,1.0,0.0,0.0]
[1780192021526,55.99,73988.06,0.0,1.0,0.0,0.0]
[1780192024129,55.99,73989.0,0.0,1.0,0.0,0.0]
[1780192025554,55.99,73990.67,0.0,1.0,0.0,0.0]
[1780192026561,55.99,73989.48,0.0,1.0,0.0,0.0]
[1780192027568,55.99,73994.15,0.0,1.0,0.0,0.0]
[1780192028575,55.99,73997.9,0.0,1.0,0.0,0.0]
[1780192029582,55.99,74000.52,0.0,1.0,0.0,0.0]
[1780192033611,55.99,74003.77,0.0,1.0,0.0,0.0]
[1780192035624,55.99,74008.8,0.0,1.0,0.0,0.0]
[1780192037638,55.99,74010.23,0.0,1.0,0.0,0.0]
[1780192039652,55.99,74011.65,0.0,1.0,0.0,0.0]
[1780192040659,55.99,74010.39,0.0,1.0,0.0,0.0]
[1780192041666,55.99,74009.06,0.0,1.0,0.0,0.0]
[1780192042673,55.99,74007.43,0.0,1.0,0.0,0.0]
[1780192048715,55.99,74008.78,0.0,1.0,0.0,0.0]
[1780192049722,55.99,74005.69,0.0,1.0,0.0,0.0]
[1780192050729,55.99,74000.91,0.0,1.0,0.0,0.0]
[1780192051736,55.99,74000.92,0.0,1.0,0.0,0.0]
[1780192055764,55.99,74005.92,0.0,1.0,0.0,0.0]
[1780192056771,55.99,74009.6,0.0,1.0,0.0,0.0]
[1780192057778,55.99,74012.03,0.0,1.0,0.0,0.0]
[1780192062814,55.99,74013.4,0.0,1.0,0.0,0.0]
[1780192063820,55.99,74012.21,0.0,1.0,0.0,0.0]
[1780192065834,55.99,74013.83,0.0,1.0,0.0,0.0]
[1780192070872,55.99,74013.43,0.0,1.0,0.0,0.0]
[1780192072736,55.99,74013.52,0.0,1.0,0.0,0.0]
[1780192072885,55.99,74013.43,0.0,1.0,0.0,0.0]
[1780192073633,55.99,74013.43,0.0,1.0,0.0,0.0]
[1780192077921,55.99,74014.69,0.0,1.0,0.0,0.0]
[1780192080942,55.99,74023.5,0.0,1.0,0.0,0.0]
[1780192081949,55.99,74028.22,0.0,1.0,0.0,0.0]
[1780192084970,55.99,74029.59,0.0,1.0,0.0,0.0]
[1780192091012,55.99,74029.47,0.0,1.0,0.0,0.0]
[1780192094033,55.99,74031.28,0.0,1.0,0.0,0.0]
[1780192099068,55.99,74032.41,0.0,1.0,0.0,0.0]
[1780192101082,55.99,74036.66,0.0,1.0,0.0,0.0]
[1780192106117,55.99,74036.34,0.0,1.0,0.0,0.0]
[1780192111164,55.99,74037.33,0.0,1.0,0.0,0.0]
[1780192111259,55.99,74037.26,0.0,1.0,0.0,0.0]
[1780192113326,55.99,74037.3,0.0,1.0,0.0,0.0]
[1780192114394,55.99,74037.38,0.0,1.0,0.0,0.0]
[1780192122883,55.99,74038.15,0.0,1.0,0.0,0.0]
[1780192122937,55.99,74036.26,0.0,1.0,0.0,0.0]
[1780192123236,55.99,74033.92,0.0,1.0,0.0,0.0]
[1780192124242,55.99,74031.38,0.0,1.0,0.0,0.0]
[1780192133306,55.99,74027.77,0.0,1.0,0.0,0.0]
[1780192134313,55.99,74026.54,0.0,1.0,0.0,0.0]
[1780192136327,55.99,74024.33,0.0,1.0,0.0,0.0]
[1780192141362,55.99,74024.28,0.0,1.0,0.0,0.0]
[1780192143376,55.99,74025.56,0.0,1.0,0.0,0.0]
[1780192144383,55.99,74021.7,0.0,1.0,0.0,0.0]
[1780192150425,55.99,74020.72,0.0,1.0,0.0,0.0]
[1780192155460,55.99,74021.05,0.0,1.0,0.0,0.0]
[1780192160495,55.99,74022.71,0.0,1.0,0.0,0.0]
[1780192161502,55.99,74023.99,0.0,1.0,0.0,0.0]
[1780192163715,55.99,74024.09,0.0,1.0,0.0,0.0]
[1780192169558,55.99,74023.64,0.0,1.0,0.0,0.0]
[1780192170565,55.99,74014.9,0.0,1.0,0.0,0.0]
[1780192171572,55.99,74012.82,0.0,1.0,0.0,0.0]
[1780192174593,55.99,74015.43,0.0,1.0,0.0,0.0]
[1780192179628,55.99,74014.37,0.0,1.0,0.0,0.0]
[1780192180635,55.99,74013.02,0.0,1.0,0.0,0.0]
[1780192181642,55.99,74011.88,0.0,1.0,0.0,0.0]
[1780192183656,55.99,74010.7,0.0,1.0,0.0,0.0]
[1780192185670,55.99,74008.57,0.0,1.0,0.0,0.0]
[1780192189698,55.99,74002.02,0.0,1.0,0.0,0.0]
[1780192190705,55.99,73999.69,0.0,1.0,0.0,0.0]
[1780192191712,55.99,73996.74,0.0,1.0,0.0,0.0]
[1780192193905,55.99,73996.22,0.0,1.0,0.0,0.0]
[1780192197754,55.99,73997.96,0.0,1.0,0.0,0.0]
[1780192198760,55.99,74000.96,0.0,1.0,0.0,0.0]
[1780192200779,55.99,74005.89,0.0,1.0,0.0,0.0]
[1780192201786,55.99,74010.17,0.0,1.0,0.0,0.0]
[1780192202793,55.99,74012.51,0.0,1.0,0.0,0.0]
[1780192203800,55.99,74013.62,0.0,1.0,0.0,0.0]
[1780192206260,55.99,74013.84,0.0,1.0,0.0,0.0]
[1780192207828,55.99,74011.63,0.0,1.0,0.0,0.0]
[1780192209842,55.99,74014.92,0.0,1.0,0.0,0.0]
[1780192210849,55.99,74017.4,0.0,1.0,0.0,0.0]
[1780192211856,55.99,74019.03,0.0,1.0,0.0,0.0]
[1780192212263,55.99,74019.03,0.0,1.0,0.0,0.0]
[1780192218905,55.99,74018.21,0.0,1.0,0.0,0.0]
[1780192225954,55.99,74017.63,0.0,1.0,0.0,0.0]
[1780192230989,55.99,74016.79,0.0,1.0,0.0,0.0]
[1780192231995,55.99,74016.71,0.0,1.0,0.0,0.0]
[1780192237031,55.99,74017.16,0.0,1.0,0.0,0.0]
[1780192242066,55.99,74017.23,0.0,1.0,0.0,0.0]
[1780192244080,55.99,74016.12,0.0,1.0,0.0,0.0]
[1780192250876,55.99,74016.12,0.0,1.0,0.0,0.0]
[1780192257174,55.99,74013.83,0.0,1.0,0.0,0.0]
[1780192258182,55.99,74008.82,0.0,1.0,0.0,0.0]
[1780192258880,55.99,74008.82,0.0,1.0,0.0,0.0]
[1780192258966,55.99,74008.82,0.0,1.0,0.0,0.0]
[1780192264224,55.99,74008.15,0.0,1.0,0.0,0.0]
[1780192269258,55.99,74008.16,0.0,1.0,0.0,0.0]
[1780192270266,55.99,74009.38,0.0,1.0,0.0,0.0]
[1780192271273,55.99,74008.27,0.0,1.0,0.0,0.0]
[1780192274293,55.99,74007.07,0.0,1.0,0.0,0.0]
[1780192276310,55.99,74005.45,0.0,1.0,0.0,0.0]
[1780192279331,55.99,74003.75,0.0,1.0,0.0,0.0]
[1780192282352,55.99,74002.68,0.0,1.0,0.0,0.0]
[1780192287386,55.99,74003.53,0.0,1.0,0.0,0.0]
[1780192293429,55.99,74001.8,0.0,1.0,0.0,0.0]
[1780192294436,55.99,73998.39,0.0,1.0,0.0,0.0]
[1780192297457,55.99,73995.79,0.0,1.0,0.0,0.0]
[1780192298464,55.99,73992.62,0.0,1.0,0.0,0.0]
[1780192299593,55.99,73992.62,0.0,1.0,0.0,0.0]
[1780192305513,55.99,73991.72,0.0,1.0,0.0,0.0]
[1780192306520,55.99,73988.97,0.0,1.0,0.0,0.0]
[1780192307527,55.99,73987.81,0.0,1.0,0.0,0.0]
[1780192309079,55.99,73987.81,0.0,1.0,0.0,0.0]
[1780192320282,55.99,73987.77,0.0,1.0,0.0,0.0]
[1780192325654,55.99,73987.36,0.0,1.0,0.0,0.0]
[1780192327668,55.99,73986.28,0.0,1.0,0.0,0.0]
[1780192329682,55.99,73983.62,0.0,1.0,0.0,0.0]
[1780192330689,55.99,73980.99,0.0,1.0,0.0,0.0]
[1780192331696,55.99,73979.28,0.0,1.0,0.0,0.0]
[1780192336731,55.99,73979.41,0.0,1.0,0.0,0.0]
[1780192337738,55.99,73981.74,0.0,1.0,0.0,0.0]
[1780192339752,55.99,73983.05,0.0,1.0,0.0,0.0]
[1780192344787,55.99,73983.43,0.0,1.0,0.0,0.0]
[1780192349822,55.99,73983.98,0.0,1.0,0.0,0.0]
[1780192352843,55.99,73984.0,0.0,1.0,0.0,0.0]
[1780192355588,55.99,73984.65,0.0,1.0,0.0,0.0]
[1780192355764,55.99,73984.65,0.0,1.0,0.0,0.0]
[1780192356010,55.99,73984.65,0.0,1.0,0.0,0.0]
[1780192356047,55.99,73984.21,0.0,1.0,0.0,0.0]
[1780192366941,55.99,73984.04,0.0,1.0,0.0,0.0]
[1780192371975,55.99,73978.73,0.0,1.0,0.0,0.0]
[1780192372983,55.99,73976.48,0.0,1.0,0.0,0.0]
[1780192373990,55.99,73973.99,0.0,1.0,0.0,0.0]
[1780192377011,55.99,73972.63,0.0,1.0,0.0,0.0]
[1780192381039,55.99,73970.86,0.0,1.0,0.0,0.0]
[1780192381928,55.99,73970.86,0.0,1.0,0.0,0.0]
[1780192382046,55.99,73969.63,0.0,1.0,0.0,0.0]
[1780192383189,55.99,73969.63,0.0,1.0,0.0,0.0]
[1780192384060,55.99,73967.65,0.0,1.0,0.0,0.0]
[1780192386074,55.99,73965.49,0.0,1.0,0.0,0.0]
[1780192387081,55.99,73963.63,0.0,1.0,0.0,0.0]
[1780192392296,55.99,73963.19,0.0,1.0,0.0,0.0]
[1780192395137,55.99,73964.31,0.0,1.0,0.0,0.0]
[1780192405206,55.99,73963.81,0.0,1.0,0.0,0.0]
[1780192407514,55.99,73963.8,0.0,1.0,0.0,0.0]
[1780192411249,55.99,73963.46,0.0,1.0,0.0,0.0]
[1780192416284,55.99,73963.7,0.0,1.0,0.0,0.0]
[1780192422326,55.99,73965.84,0.0,1.0,0.0,0.0]
[1780192423333,55.99,73963.73,0.0,1.0,0.0,0.0]
[1780192428368,55.99,73963.82,0.0,1.0,0.0,0.0]
[1780192438232,55.99,73963.89,0.0,1.0,0.0,0.0]
[1780192442466,55.99,73962.69,0.0,1.0,0.0,0.0]
[1780192444739,55.99,73963.25,0.0,1.0,0.0,0.0]
[1780192444854,55.99,73963.25,0.0,1.0,0.0,0.0]
[1780192448510,55.99,73961.53,0.0,1.0,0.0,0.0]
[1780192449517,55.99,73959.86,0.0,1.0,0.0,0.0]
[1780192454552,55.99,73958.82,0.0,1.0,0.0,0.0]
[1780192460594,55.99,73959.07,0.0,1.0,0.0,0.0]
[1780192465629,55.99,73958.4,0.0,1.0,0.0,0.0]
[1780192470664,55.99,73959.12,0.0,1.0,0.0,0.0]
[1780192471671,55.99,73959.51,0.0,1.0,0.0,0.0]
[1780192476706,55.99,73959.55,0.0,1.0,0.0,0.0]
[1780192481741,55.99,73959.68,0.0,1.0,0.0,0.0]
[1780192486776,55.99,73959.83,0.0,1.0,0.0,0.0]
[1780192490732,55.99,73959.6,0.0,1.0,0.0,0.0]
[1780192492819,55.99,73961.86,0.0,1.0,0.0,0.0]
[1780192497242,55.99,73961.01,0.0,1.0,0.0,0.0]
[1780192504902,55.99,73961.64,0.0,1.0,0.0,0.0]
[1780192508931,55.99,73962.69,0.0,1.0,0.0,0.0]
[1780192509938,55.99,73967.62,0.0,1.0,0.0,0.0]
[1780192510945,55.99,73971.69,0.0,1.0,0.0,0.0]
[1780192511952,55.99,73972.85,0.0,1.0,0.0,0.0]
[1780192515980,55.99,73970.57,0.0,1.0,0.0,0.0]
[1780192521016,55.99,73972.02,0.0,1.0,0.0,0.0]
[1780192525044,55.99,73970.36,0.0,1.0,0.0,0.0]
[1780192529071,55.99,73968.93,0.0,1.0,0.0,0.0]
[1780192530080,55.99,73966.64,0.0,1.0,0.0,0.0]
[1780192531086,55.99,73966.67,0.0,1.0,0.0,0.0]
[1780192533100,55.99,73965.46,0.0,1.0,0.0,0.0]
[1780192538135,55.99,73964.51,0.0,1.0,0.0,0.0]
[1780192545184,55.99,73964.58,0.0,1.0,0.0,0.0]
[1780192549212,55.99,73961.63,0.0,1.0,0.0,0.0]
[1780192550219,55.99,73960.16,0.0,1.0,0.0,0.0]
[1780192550783,55.99,73960.16,0.0,1.0,0.0,0.0]
[1780192550835,55.99,73960.16,0.0,1.0,0.0,0.0]
[1780192556261,55.99,73959.69,0.0,1.0,0.0,0.0]
[1780192561296,55.99,73958.12,0.0,1.0,0.0,0.0]
[1780192562303,55.99,73956.98,0.0,1.0,0.0,0.0]
[1780192574389,55.99,73955.86,0.0,1.0,0.0,0.0]
[1780192576403,55.99,73954.55,0.0,1.0,0.0,0.0]
[1780192581438,55.99,73954.43,0.0,1.0,0.0,0.0]
[1780192587201,55.99,73954.66,0.0,1.0,0.0,0.0]
[1780192593523,55.99,73955.7,0.0,1.0,0.0,0.0]
[1780192606614,55.99,73955.8,0.0,1.0,0.0,0.0]
[1780192610587,55.99,73955.77,0.0,1.0,0.0,0.0]
[1780192617693,55.99,73955.63,0.0,1.0,0.0,0.0]
[1780192621721,55.99,73952.39,0.0,1.0,0.0,0.0]
[1780192622728,55.99,73950.2,0.0,1.0,0.0,0.0]
[1780192629777,55.99,73953.43,0.0,1.0,0.0,0.0]
[1780192631791,55.99,73955.37,0.0,1.0,0.0,0.0]
[1780192635819,55.99,73957.15,0.0,1.0,0.0,0.0]
[1780192636826,55.99,73958.52,0.0,1.0,0.0,0.0]
[1780192641861,55.99,73959.23,0.0,1.0,0.0,0.0]
[1780192644685,55.99,73959.07,0.0,1.0,0.0,0.0]
[1780192644692,55.99,73959.07,0.0,1.0,0.0,0.0]
[1780192649917,55.99,73958.86,0.0,1.0,0.0,0.0]
[1780192655959,55.99,73959.04,0.0,1.0,0.0,0.0]
[1780192660995,55.99,73959.31,0.0,1.0,0.0,0.0]
[1780192665022,55.99,73962.31,0.0,1.0,0.0,0.0]
[1780192666029,55.99,73965.06,0.0,1.0,0.0,0.0]
[1780192667036,55.99,73963.24,0.0,1.0,0.0,0.0]
[1780192668043,55.99,73961.34,0.0,1.0,0.0,0.0]
[1780192673078,55.99,73961.51,0.0,1.0,0.0,0.0]
[1780192679120,55.99,73961.65,0.0,1.0,0.0,0.0]
[1780192681134,55.99,73958.43,0.0,1.0,0.0,0.0]
[1780192682141,55.99,73956.89,0.0,1.0,0.0,0.0]
[1780192684940,55.99,73956.19,0.0,1.0,0.0,0.0]
[1780192690220,55.99,73956.67,0.0,1.0,0.0,0.0]
[1780192691059,55.99,73956.67,0.0,1.0,0.0,0.0]
[1780192693240,55.99,73954.26,0.0,1.0,0.0,0.0]
[1780192694248,55.99,73952.26,0.0,1.0,0.0,0.0]
[1780192697269,55.99,73951.12,0.0,1.0,0.0,0.0]
[1780192702307,55.99,73951.54,0.0,1.0,0.0,0.0]
[1780192709353,55.99,73952.54,0.0,1.0,0.0,0.0]
[1780192711368,55.99,73952.56,0.0,1.0,0.0,0.0]
[1780192712375,55.99,73953.68,0.0,1.0,0.0,0.0]
[1780192713382,55.99,73955.06,0.0,1.0,0.0,0.0]
[1780192718416,55.99,73955.27,0.0,1.0,0.0,0.0]
[1780192723452,55.99,73955.61,0.0,1.0,0.0,0.0]
[1780192730630,55.99,73955.89,0.0,1.0,0.0,0.0]
[1780192738559,55.99,73955.8,0.0,1.0,0.0,0.0]
[1780192740349,55.99,73956.72,0.0,1.0,0.0,0.0]
[1780192740401,55.99,73956.72,0.0,1.0,0.0,0.0]
[1780192745608,55.99,73957.09,0.0,1.0,0.0,0.0]
[1780192755679,55.99,73956.82,0.0,1.0,0.0,0.0]
[1780192760714,55.99,73956.14,0.0,1.0,0.0,0.0]
[1780192766757,55.99,73955.96,0.0,1.0,0.0,0.0]
[1780192774813,55.99,73954.99,0.0,1.0,0.0,0.0]
[1780192775820,55.99,73953.48,0.0,1.0,0.0,0.0]
[1780192780359,55.99,73952.5,0.0,1.0,0.0,0.0]
[1780192786899,55.99,73951.66,0.0,1.0,0.0,0.0]
[1780192790809,55.99,73951.61,0.0,1.0,0.0,0.0]
[1780192792941,55.99,73953.45,0.0,1.0,0.0,0.0]
[1780192799991,55.99,73953.39,0.0,1.0,0.0,0.0]
[1780192804019,55.99,73951.77,0.0,1.0,0.0,0.0]
[1780192809067,55.99,73952.12,0.0,1.0,0.0,0.0]
[1780192811082,55.99,73955.72,0.0,1.0,0.0,0.0]
[1780192812090,55.99,73956.75,0.0,1.0,0.0,0.0]
[1780192815110,55.99,73959.11,0.0,1.0,0.0,0.0]
[1780192816117,55.99,73961.27,0.0,1.0,0.0,0.0]
[1780192820145,55.99,73962.4,0.0,1.0,0.0,0.0]
[1780192824173,55.99,73963.52,0.0,1.0,0.0,0.0]
[1780192834243,55.99,73962.76,0.0,1.0,0.0,0.0]
[1780192838020,55.99,73963.18,0.0,1.0,0.0,0.0]
[1780192838028,55.99,73963.18,0.0,1.0,0.0,0.0]
[1780192840286,55.99,73964.75,0.0,1.0,0.0,0.0]
[1780192845321,55.99,73963.84,0.0,1.0,0.0,0.0]
[1780192850356,55.99,73964.57,0.0,1.0,0.0,0.0]
[1780192852370,55.99,73966.1,0.0,1.0,0.0,0.0]
[1780192857405,55.99,73968.05,0.0,1.0,0.0,0.0]
[1780192859419,55.99,73969.53,0.0,1.0,0.0,0.0]
[1780192864454,55.99,73968.96,0.0,1.0,0.0,0.0]
[1780192869489,55.99,73969.43,0.0,1.0,0.0,0.0]
[1780192872923,55.99,73969.79,0.0,1.0,0.0,0.0]
[1780192875531,55.99,73967.91,0.0,1.0,0.0,0.0]
[1780192880566,55.99,73967.3,0.0,1.0,0.0,0.0]
[1780192885601,55.99,73966.3,0.0,1.0,0.0,0.0]
[1780192886608,55.99,73960.62,0.0,1.0,0.0,0.0]
[1780192887171,55.99,73960.62,0.0,1.0,0.0,0.0]
[1780192887615,55.99,73955.72,0.0,1.0,0.0,0.0]
[1780192891643,55.99,73956.47,0.0,1.0,0.0,0.0]
[1780192895671,55.99,73955.38,0.0,1.0,0.0,0.0]
[1780192900717,55.99,73955.71,0.0,1.0,0.0,0.0]
[1780192905752,55.99,73955.75,0.0,1.0,0.0,0.0]
[1780192908773,55.99,73957.19,0.0,1.0,0.0,0.0]
[1780192909781,55.99,73961.79,0.0,1.0,0.0,0.0]
[1780192910787,55.99,73964.88,0.0,1.0,0.0,0.0]
[1780192911794,55.99,73966.2,0.0,1.0,0.0,0.0]
[1780192912801,55.99,73968.4,0.0,1.0,0.0,0.0]
[1780192913808,55.99,73971.06,0.0,1.0,0.0,0.0]
[1780192914815,55.99,73974.48,0.0,1.0,0.0,0.0]
[1780192915822,55.99,73976.59,0.0,1.0,0.0,0.0]
[1780192919850,55.99,73971.3,0.0,1.0,0.0,0.0]
[1780192920857,55.99,73969.37,0.0,1.0,0.0,0.0]
[1780192922351,55.99,73969.37,0.0,1.0,0.0,0.0]
[1780192922467,55.99,73969.37,0.0,1.0,0.0,0.0]
[1780192922568,55.99,73967.09,0.0,1.0,0.0,0.0]
[1780192925892,55.99,73960.4,0.0,1.0,0.0,0.0]
[1780192926900,55.99,73954.62,0.0,1.0,0.0,0.0]
[1780192931935,55.99,73953.13,0.0,1.0,0.0,0.0]
[1780192935963,55.99,73954.23,0.0,1.0,0.0,0.0]
[1780192937977,55.99,73957.43,0.0,1.0,0.0,0.0]
[1780192938984,55.99,73960.4,0.0,1.0,0.0,0.0]
[1780192939991,55.99,73964.19,0.0,1.0,0.0,0.0]
[1780192945027,55.99,73964.21,0.0,1.0,0.0,0.0]
[1780192949055,55.99,73966.43,0.0,1.0,0.0,0.0]
[1780192952076,55.99,73966.36,0.0,1.0,0.0,0.0]
[1780192957111,55.99,73967.11,0.0,1.0,0.0,0.0]
[1780192958118,55.99,73964.64,0.0,1.0,0.0,0.0]
[1780192964730,55.99,73964.85,0.0,1.0,0.0,0.0]
[1780192967181,55.99,73960.51,0.0,1.0,0.0,0.0]
[1780192968188,55.99,73958.74,0.0,1.0,0.0,0.0]
[1780192970321,55.99,73958.7,0.0,1.0,0.0,0.0]
[1780192976244,55.99,73958.84,0.0,1.0,0.0,0.0]
[1780192981279,55.99,73961.95,0.0,1.0,0.0,0.0]
[1780192982286,55.99,73964.96,0.0,1.0,0.0,0.0]
[1780192983293,55.99,73971.44,0.0,1.0,0.0,0.0]
[1780192988328,55.99,73972.48,0.0,1.0,0.0,0.0]
[1780192993363,55.99,73975.74,0.0,1.0,0.0,0.0]
[1780192994370,55.99,73977.58,0.0,1.0,0.0,0.0]
[1780192996384,55.99,73979.22,0.0,1.0,0.0,0.0]
[1780192998397,55.99,73977.98,0.0,1.0,0.0,0.0]
[1780193003433,55.99,73978.93,0.0,1.0,0.0,0.0]
[1780193008468,55.99,73978.88,0.0,1.0,0.0,0.0]
[1780193012496,55.99,73979.14,0.0,1.0,0.0,0.0]
[1780193013503,55.99,73980.35,0.0,1.0,0.0,0.0]
[1780193018539,55.99,73980.17,0.0,1.0,0.0,0.0]
[1780193019150,55.99,73980.17,0.0,1.0,0.0,0.0]
[1780193019203,55.99,73980.17,0.0,1.0,0.0,0.0]
[1780193024580,55.99,73980.28,0.0,1.0,0.0,0.0]
[1780193025587,55.99,73981.37,0.0,1.0,0.0,0.0]
[1780193027601,55.99,73983.07,0.0,1.0,0.0,0.0]
[1780193032792,55.99,73982.27,0.0,1.0,0.0,0.0]
[1780193034797,55.99,73982.36,0.0,1.0,0.0,0.0]
[1780193034885,55.99,73982.36,0.0,1.0,0.0,0.0]
[1780193040694,55.99,73982.3,0.0,1.0,0.0,0.0]
[1780193045727,55.99,73982.62,0.0,1.0,0.0,0.0]
[1780193050762,55.99,73982.66,0.0,1.0,0.0,0.0]
[1780193055322,55.99,73982.68,0.0,1.0,0.0,0.0]
[1780193060832,55.99,73982.57,0.0,1.0,0.0,0.0]
[1780193067606,55.99,73982.84,0.0,1.0,0.0,0.0]
[1780193069896,55.99,73984.94,0.0,1.0,0.0,0.0]
[1780193072917,55.99,73985.01,0.0,1.0,0.0,0.0]
[1780193077953,55.99,73983.0,0.0,1.0,0.0,0.0]
[1780193083995,55.99,73982.67,0.0,1.0,0.0,0.0]
[1780193089030,55.99,73982.74,0.0,1.0,0.0,0.0]
[1780193094066,55.99,73982.71,0.0,1.0,0.0,0.0]
[1780193099077,55.99,73982.79,0.0,1.0,0.0,0.0]
[1780193104138,55.99,73982.52,0.0,1.0,0.0,0.0]
[1780193109173,55.99,73983.03,0.0,1.0,0.0,0.0]
[1780193113961,55.99,73983.4,0.0,1.0,0.0,0.0]
[1780193114002,55.99,73983.4,0.0,1.0,0.0,0.0]
[1780193114009,55.99,73987.73,0.0,1.0,0.0,0.0]
[1780193114209,55.99,73991.18,0.0,1.0,0.0,0.0]
[1780193115216,55.99,73992.2,0.0,1.0,0.0,0.0]
[1780193120251,55.99,73992.74,0.0,1.0,0.0,0.0]
[1780193121258,55.99,73995.02,0.0,1.0,0.0,0.0]
[1780193122265,55.99,73997.78,0.0,1.0,0.0,0.0]
[1780193123272,55.99,73999.38,0.0,1.0,0.0,0.0]
[1780193128307,55.99,74001.12,0.0,1.0,0.0,0.0]
[1780193133342,55.99,74000.76,0.0,1.0,0.0,0.0]
[1780193138377,55.99,74000.72,0.0,1.0,0.0,0.0]
[1780193139384,55.99,73998.61,0.0,1.0,0.0,0.0]
[1780193145426,55.99,73999.71,0.0,1.0,0.0,0.0]
[1780193146433,55.99,74001.13,0.0,1.0,0.0,0.0]
[1780193148289,55.99,74001.01,0.0,1.0,0.0,0.0]
[1780193153482,55.99,74000.49,0.0,1.0,0.0,0.0]
[1780193160531,55.99,74002.22,0.0,1.0,0.0,0.0]
[1780193161539,55.99,74005.52,0.0,1.0,0.0,0.0]
[1780193162857,55.99,74005.52,0.0,1.0,0.0,0.0]
[1780193162958,55.99,74007.9,0.0,1.0,0.0,0.0]
[1780193165259,55.99,74008.15,0.0,1.0,0.0,0.0]
[1780193165570,55.99,74004.11,0.0,1.0,0.0,0.0]
[1780193167584,55.99,74001.19,0.0,1.0,0.0,0.0]
[1780193168591,55.99,74003.21,0.0,1.0,0.0,0.0]
[1780193173626,55.99,74003.43,0.0,1.0,0.0,0.0]
[1780193176647,55.99,74004.88,0.0,1.0,0.0,0.0]
[1780193182689,55.99,74004.69,0.0,1.0,0.0,0.0]
[1780193186717,55.99,74006.04,0.0,1.0,0.0,0.0]
[1780193192036,55.99,74005.9,0.0,1.0,0.0,0.0]
[1780193191752,55.99,74006.06,0.0,1.0,0.0,0.0]
[1780193196787,55.99,74007.15,0.0,1.0,0.0,0.0]
[1780193201822,55.99,74006.43,0.0,1.0,0.0,0.0]
[1780193203634,55.99,74006.43,0.0,1.0,0.0,0.0]
[1780193203641,55.99,74006.43,0.0,1.0,0.0,0.0]
[1780193203840,55.99,74004.25,0.0,1.0,0.0,0.0]
[1780193212899,55.99,74004.17,0.0,1.0,0.0,0.0]
[1780193217934,55.99,74005.13,0.0,1.0,0.0,0.0]
[1780193222969,55.99,74005.7,0.0,1.0,0.0,0.0]
[1780193224983,55.99,74001.5,0.0,1.0,0.0,0.0]
[1780193225990,55.99,73998.02,0.0,1.0,0.0,0.0]
[1780193231026,55.99,73997.31,0.0,1.0,0.0,0.0]
[1780193236061,55.99,73997.88,0.0,1.0,0.0,0.0]
[1780193241096,55.99,73998.24,0.0,1.0,0.0,0.0]
[1780193241251,55.99,73998.24,0.0,1.0,0.0,0.0]
[1780193247138,55.99,73997.85,0.0,1.0,0.0,0.0]
[1780193253180,55.99,73997.95,0.0,1.0,0.0,0.0]
[1780193258216,55.99,73997.04,0.0,1.0,0.0,0.0]
[1780193263251,55.99,73997.3,0.0,1.0,0.0,0.0]
[1780193268286,55.99,73999.46,0.0,1.0,0.0,0.0]
[1780193273035,55.99,73999.58,0.0,1.0,0.0,0.0]
[1780193278365,55.99,74002.3,0.0,1.0,0.0,0.0]
[1780193280380,55.99,74003.6,0.0,1.0,0.0,0.0]
[1780193285471,55.99,74003.83,0.0,1.0,0.0,0.0]
[1780193287429,55.99,74002.14,0.0,1.0,0.0,0.0]
[1780193291457,55.99,73998.68,0.0,1.0,0.0,0.0]
[1780193292419,55.99,73998.68,0.0,1.0,0.0,0.0]
[1780193292458,55.99,73998.68,0.0,1.0,0.0,0.0]
[1780193292464,55.99,73997.62,0.0,1.0,0.0,0.0]
[1780193297498,55.99,73998.24,0.0,1.0,0.0,0.0]
[1780193303541,55.99,73998.14,0.0,1.0,0.0,0.0]
[1780193307569,55.99,73999.15,0.0,1.0,0.0,0.0]
[1780193308575,55.99,74004.3,0.0,1.0,0.0,0.0]
[1780193310590,55.99,74002.37,0.0,1.0,0.0,0.0]
[1780193311597,55.99,74002.32,0.0,1.0,0.0,0.0]
[1780193317647,55.99,74001.92,0.0,1.0,0.0,0.0]
[1780193318654,55.99,74000.81,0.0,1.0,0.0,0.0]
[1780193323689,55.99,74000.54,0.0,1.0,0.0,0.0]
[1780193329730,55.99,74001.35,0.0,1.0,0.0,0.0]
[1780193331745,55.99,74005.55,0.0,1.0,0.0,0.0]
[1780193332753,55.99,74009.55,0.0,1.0,0.0,0.0]
[1780193333760,55.99,74016.76,0.0,1.0,0.0,0.0]
[1780193334696,55.99,74016.76,0.0,1.0,0.0,0.0]
[1780193334767,55.99,74020.45,0.0,1.0,0.0,0.0]
[1780193339802,55.99,74020.66,0.0,1.0,0.0,0.0]
[1780193344890,55.99,74021.05,0.0,1.0,0.0,0.0]
[1780193355917,55.99,74020.8,0.0,1.0,0.0,0.0]
[1780193356924,55.99,74019.37,0.0,1.0,0.0,0.0]
[1780193359310,55.99,74019.92,0.0,1.0,0.0,0.0]
[1780193359945,55.99,74019.91,0.0,1.0,0.0,0.0]
[1780193363973,55.99,74018.85,0.0,1.0,0.0,0.0]
[1780193366994,55.99,74021.35,0.0,1.0,0.0,0.0]
[1780193372029,55.99,74020.06,0.0,1.0,0.0,0.0]
[1780193373036,55.99,74013.2,0.0,1.0,0.0,0.0]
[1780193375050,55.99,74012.09,0.0,1.0,0.0,0.0]
[1780193377063,55.99,74010.32,0.0,1.0,0.0,0.0]
[1780193379078,55.99,74003.48,0.0,1.0,0.0,0.0]
[1780193380085,55.99,73999.31,0.0,1.0,0.0,0.0]
[1780193383972,55.99,73999.24,0.0,1.0,0.0,0.0]
[1780193389148,55.99,73998.66,0.0,1.0,0.0,0.0]
[1780193395190,55.99,73998.82,0.0,1.0,0.0,0.0]
[1780193400227,55.99,73998.59,0.0,1.0,0.0,0.0]
[1780193404255,55.99,74001.56,0.0,1.0,0.0,0.0]
[1780193405261,55.99,74002.76,0.0,1.0,0.0,0.0]
[1780193410297,55.99,74003.13,0.0,1.0,0.0,0.0]
[1780193415332,55.99,74003.41,0.0,1.0,0.0,0.0]
[1780193421374,55.99,74003.28,0.0,1.0,0.0,0.0]
[1780193424395,55.99,74006.2,0.0,1.0,0.0,0.0]
[1780193425475,55.99,74006.2,0.0,1.0,0.0,0.0]
[1780193425577,55.99,74009.64,0.0,1.0,0.0,0.0]
[1780193426410,55.99,74010.89,0.0,1.0,0.0,0.0]
[1780193428424,55.99,74012.59,0.0,1.0,0.0,0.0]
[1780193431445,55.99,74012.18,0.0,1.0,0.0,0.0]
[1780193436480,55.99,74012.8,0.0,1.0,0.0,0.0]
[1780193438494,55.99,74013.94,0.0,1.0,0.0,0.0]
[1780193439418,55.99,74013.94,0.0,1.0,0.0,0.0]
[1780193439791,55.99,74017.11,0.0,1.0,0.0,0.0]
[1780193445543,55.99,74017.22,0.0,1.0,0.0,0.0]
[1780193450578,55.99,74015.56,0.0,1.0,0.0,0.0]
[1780193452592,55.99,74013.71,0.0,1.0,0.0,0.0]
[1780193459640,55.99,74014.02,0.0,1.0,0.0,0.0]
[1780193461655,55.99,74015.13,0.0,1.0,0.0,0.0]
[1780193466693,55.99,74014.43,0.0,1.0,0.0,0.0]
[1780193471729,55.99,74015.64,0.0,1.0,0.0,0.0]
[1780193476764,55.99,74016.35,0.0,1.0,0.0,0.0]
[1780193479941,55.99,74016.42,0.0,1.0,0.0,0.0]
[1780193479966,55.99,74016.42,0.0,1.0,0.0,0.0]
[1780193480793,55.99,74025.18,0.0,1.0,0.0,0.0]
[1780193481800,55.99,74029.95,0.0,1.0,0.0,0.0]
[1780193483814,55.99,74031.74,0.0,1.0,0.0,0.0]
[1780193486835,55.99,74033.69,0.0,1.0,0.0,0.0]
[1780193491518,55.99,74034.03,0.0,1.0,0.0,0.0]
[1780193491870,55.99,74033.74,0.0,1.0,0.0,0.0]
[1780193493884,55.99,74032.1,0.0,1.0,0.0,0.0]
[1780193498919,55.99,74031.93,0.0,1.0,0.0,0.0]
[1780193501943,55.99,74033.33,0.0,1.0,0.0,0.0]
[1780193502951,55.99,74043.09,0.0,1.0,0.0,0.0]
[1780193503958,55.99,74046.18,0.0,1.0,0.0,0.0]
[1780193506265,55.99,74047.2,0.0,1.0,0.0,0.0]
[1780193507986,55.99,74048.54,0.0,1.0,0.0,0.0]
[1780193517051,55.99,74048.38,0.0,1.0,0.0,0.0]
[1780193518310,55.99,74048.38,0.0,1.0,0.0,0.0]
[1780193520072,55.99,74050.72,0.0,1.0,0.0,0.0]
[1780193523093,55.99,74051.78,0.0,1.0,0.0,0.0]
[1780193526114,55.99,74052.78,0.0,1.0,0.0,0.0]
[1780193528924,55.99,74051.98,0.0,1.0,0.0,0.0]
[1780193534170,55.99,74053.26,0.0,1.0,0.0,0.0]
[1780193536184,55.99,74054.62,0.0,1.0,0.0,0.0]
[1780193542226,55.99,74055.0,0.0,1.0,0.0,0.0]
[1780193547261,55.99,74054.92,0.0,1.0,0.0,0.0]
[1780193548268,55.99,74056.4,0.0,1.0,0.0,0.0]
[1780193550284,55.99,74057.59,0.0,1.0,0.0,0.0]
[1780193551289,55.99,74057.78,0.0,1.0,0.0,0.0]
[1780193556324,55.99,74058.31,0.0,1.0,0.0,0.0]
[1780193561358,55.99,74056.68,0.0,1.0,0.0,0.0]
[1780193565388,55.99,74055.55,0.0,1.0,0.0,0.0]
[1780193567402,55.99,74054.22,0.0,1.0,0.0,0.0]
[1780193568409,55.99,74056.25,0.0,1.0,0.0,0.0]
[1780193569356,55.99,74056.25,0.0,1.0,0.0,0.0]
[1780193569417,55.99,74056.25,0.0,1.0,0.0,0.0]
[1780193569416,55.99,74059.06,0.0,1.0,0.0,0.0]
[1780193570423,55.99,74062.86,0.0,1.0,0.0,0.0]
[1780193574452,55.99,74060.93,0.0,1.0,0.0,0.0]
[1780193575459,55.99,74059.48,0.0,1.0,0.0,0.0]
[1780193578480,55.99,74061.07,0.0,1.0,0.0,0.0]
[1780193583515,55.99,74060.96,0.0,1.0,0.0,0.0]
[1780193588550,55.99,74059.96,0.0,1.0,0.0,0.0]
[1780193593585,55.99,74059.53,0.0,1.0,0.0,0.0]
[1780193597613,55.99,74060.76,0.0,1.0,0.0,0.0]
[1780193602648,55.99,74059.7,0.0,1.0,0.0,0.0]
[1780193609696,55.99,74060.24,0.0,1.0,0.0,0.0]
[1780193611034,55.99,74060.24,0.0,1.0,0.0,0.0]
[1780193611135,55.99,74060.28,0.0,1.0,0.0,0.0]
[1780193616746,55.99,74060.0,0.0,1.0,0.0,0.0]
[1780193621780,55.99,74060.5,0.0,1.0,0.0,0.0]
[1780193627823,55.99,74060.37,0.0,1.0,0.0,0.0]
[1780193629779,55.99,74059.57,0.0,1.0,0.0,0.0]
[1780193631851,55.99,74057.85,0.0,1.0,0.0,0.0]
[1780193636886,55.99,74057.48,0.0,1.0,0.0,0.0]
[1780193643935,55.99,74055.69,0.0,1.0,0.0,0.0]
[1780193648970,55.99,74056.93,0.0,1.0,0.0,0.0]
[1780193649977,55.99,74058.14,0.0,1.0,0.0,0.0]
[1780193650984,55.99,74059.78,0.0,1.0,0.0,0.0]
[1780193656038,55.99,74060.82,0.0,1.0,0.0,0.0]
[1780193662079,55.99,74062.09,0.0,1.0,0.0,0.0]
[1780193666729,55.99,74062.22,0.0,1.0,0.0,0.0]
[1780193666777,55.99,74062.22,0.0,1.0,0.0,0.0]
[1780193669129,55.99,74064.94,0.0,1.0,0.0,0.0]
[1780193672150,55.99,74064.36,0.0,1.0,0.0,0.0]
[1780193675170,55.99,74062.32,0.0,1.0,0.0,0.0]
[1780193680205,55.99,74061.87,0.0,1.0,0.0,0.0]
[1780193685241,55.99,74062.54,0.0,1.0,0.0,0.0]
[1780193688262,55.99,74063.87,0.0,1.0,0.0,0.0]
[1780193693297,55.99,74063.24,0.0,1.0,0.0,0.0]
[1780193698332,55.99,74063.37,0.0,1.0,0.0,0.0]
[1780193700928,55.99,74063.5,0.0,1.0,0.0,0.0]
[1780193707395,55.99,74063.74,0.0,1.0,0.0,0.0]
[1780193711247,55.99,74063.33,0.0,1.0,0.0,0.0]
[1780193716459,55.99,74064.19,0.0,1.0,0.0,0.0]
[1780193718536,55.99,74074.16,0.0,1.0,0.0,0.0]
[1780193719522,55.99,74091.4,0.0,1.0,0.0,0.0]
[1780193720529,55.99,74109.96,0.0,1.0,0.0,0.0]
[1780193721536,55.99,74118.0,0.0,1.0,0.0,0.0]
[1780193722543,55.99,74126.32,0.0,1.0,0.0,0.0]
[1780193723550,55.99,74125.25,0.0,1.0,0.0,0.0]
[1780193724557,55.99,74127.39,0.0,1.0,0.0,0.0]
[1780193729599,55.99,74128.99,0.0,1.0,0.0,0.0]
[1780193730602,55.99,74118.55,0.0,1.0,0.0,0.0]
[1780193731609,55.99,74117.35,0.0,1.0,0.0,0.0]
[1780193732616,55.99,74119.19,0.0,1.0,0.0,0.0]
[1780193733623,55.99,74112.5,0.0,1.0,0.0,0.0]
[1780193734630,55.99,74110.51,0.0,1.0,0.0,0.0]
[1780193736644,55.99,74108.01,0.0,1.0,0.0,0.0]
[1780193737591,55.99,74108.01,0.0,1.0,0.0,0.0]
[1780193737651,55.99,74107.51,0.0,1.0,0.0,0.0]
[1780193739665,55.99,74105.64,0.0,1.0,0.0,0.0]
[1780193744700,55.99,74107.8,0.0,1.0,0.0,0.0]
[1780193746714,55.99,74112.15,0.0,1.0,0.0,0.0]
[1780193747723,55.99,74114.53,0.0,1.0,0.0,0.0]
[1780193752757,55.99,74117.07,0.0,1.0,0.0,0.0]
[1780193753764,55.99,74118.27,0.0,1.0,0.0,0.0]
[1780193754771,55.99,74115.49,0.0,1.0,0.0,0.0]
[1780193755778,55.99,74113.9,0.0,1.0,0.0,0.0]
[1780193757792,55.99,74112.85,0.0,1.0,0.0,0.0]
[1780193761820,55.99,74115.07,0.0,1.0,0.0,0.0]
[1780193762827,55.99,74118.05,0.0,1.0,0.0,0.0]
[1780193763834,55.99,74114.85,0.0,1.0,0.0,0.0]
[1780193764841,55.99,74109.67,0.0,1.0,0.0,0.0]
[1780193765848,55.99,74107.55,0.0,1.0,0.0,0.0]
[1780193768869,55.99,74104.62,0.0,1.0,0.0,0.0]
[1780193772897,55.99,74102.62,0.0,1.0,0.0,0.0]
[1780193773904,55.99,74101.02,0.0,1.0,0.0,0.0]
[1780193777932,55.99,74105.57,0.0,1.0,0.0,0.0]
[1780193778939,55.99,74108.23,0.0,1.0,0.0,0.0]
[1780193780953,55.99,74104.11,0.0,1.0,0.0,0.0]
[1780193781960,55.99,74102.3,0.0,1.0,0.0,0.0]
[1780193786995,55.99,74102.27,0.0,1.0,0.0,0.0]
[1780193789009,55.99,74103.42,0.0,1.0,0.0,0.0]
[1780193789957,55.99,74103.42,0.0,1.0,0.0,0.0]
[1780193790017,55.99,74106.36,0.0,1.0,0.0,0.0]
[1780193791024,55.99,74106.14,0.0,1.0,0.0,0.0]
[1780193795052,55.99,74104.15,0.0,1.0,0.0,0.0]
[1780193798073,55.99,74102.13,0.0,1.0,0.0,0.0]
[1780193798908,55.99,74102.13,0.0,1.0,0.0,0.0]
[1780193799007,55.99,74102.13,0.0,1.0,0.0,0.0]
[1780193799080,55.99,74097.32,0.0,1.0,0.0,0.0]
[1780193801094,55.99,74095.86,0.0,1.0,0.0,0.0]
[1780193803108,55.99,74093.44,0.0,1.0,0.0,0.0]
[1780193807135,55.99,74090.5,0.0,1.0,0.0,0.0]
[1780193808143,55.99,74085.93,0.0,1.0,0.0,0.0]
[1780193809150,55.99,74081.78,0.0,1.0,0.0,0.0]
[1780193811164,55.99,74078.69,0.0,1.0,0.0,0.0]
[1780193812170,55.99,74074.83,0.0,1.0,0.0,0.0]
[1780193814184,55.99,74073.83,0.0,1.0,0.0,0.0]
[1780193816199,55.99,74072.63,0.0,1.0,0.0,0.0]
[1780193818213,55.99,74071.5,0.0,1.0,0.0,0.0]
[1780193822241,55.99,74074.34,0.0,1.0,0.0,0.0]
[1780193823248,55.99,74075.96,0.0,1.0,0.0,0.0]
[1780193824255,55.99,74074.11,0.0,1.0,0.0,0.0]
[1780193827275,55.99,74072.88,0.0,1.0,0.0,0.0]
[1780193832310,55.99,74072.72,0.0,1.0,0.0,0.0]
[1780193837346,55.99,74072.27,0.0,1.0,0.0,0.0]
[1780193841376,55.99,74075.34,0.0,1.0,0.0,0.0]
[1780193842688,55.99,74075.34,0.0,1.0,0.0,0.0]
[1780193842790,55.99,74080.42,0.0,1.0,0.0,0.0]
[1780193842965,55.99,74080.42,0.0,1.0,0.0,0.0]
[1780193843390,55.99,74081.5,0.0,1.0,0.0,0.0]
[1780193845404,55.99,74082.92,0.0,1.0,0.0,0.0]
[1780193847418,55.99,74084.26,0.0,1.0,0.0,0.0]
[1780193850439,55.99,74085.91,0.0,1.0,0.0,0.0]
[1780193851446,55.99,74087.24,0.0,1.0,0.0,0.0]
[1780193855474,55.99,74085.41,0.0,1.0,0.0,0.0]
[1780193856481,55.99,74083.95,0.0,1.0,0.0,0.0]
[1780193859501,55.99,74076.58,0.0,1.0,0.0,0.0]
[1780193860509,55.99,74072.04,0.0,1.0,0.0,0.0]
[1780193862523,55.99,74070.58,0.0,1.0,0.0,0.0]
[1780193867558,55.99,74070.11,0.0,1.0,0.0,0.0]
[1780193870579,55.99,74072.88,0.0,1.0,0.0,0.0]
[1780193871586,55.99,74073.97,0.0,1.0,0.0,0.0]
[1780193872593,55.99,74075.21,0.0,1.0,0.0,0.0]
[1780193875614,55.99,74074.03,0.0,1.0,0.0,0.0]
[1780193876621,55.99,74071.7,0.0,1.0,0.0,0.0]
[1780193878368,55.99,74070.86,0.0,1.0,0.0,0.0]
[1780193880649,55.99,74072.02,0.0,1.0,0.0,0.0]
[1780193882663,55.99,74073.36,0.0,1.0,0.0,0.0]
[1780193884767,55.99,74073.01,0.0,1.0,0.0,0.0]
[1780193890719,55.99,74072.87,0.0,1.0,0.0,0.0]
[1780193892733,55.99,74080.06,0.0,1.0,0.0,0.0]
[1780193893740,55.99,74081.83,0.0,1.0,0.0,0.0]
[1780193894747,55.99,74084.04,0.0,1.0,0.0,0.0]
[1780193895755,55.99,74087.89,0.0,1.0,0.0,0.0]
[1780193896762,55.99,74091.39,0.0,1.0,0.0,0.0]
[1780193897768,55.99,74093.13,0.0,1.0,0.0,0.0]
[1780193898776,55.99,74094.87,0.0,1.0,0.0,0.0]
[1780193899795,55.99,74097.99,0.0,1.0,0.0,0.0]
[1780193900794,55.99,74123.66,0.0,1.0,0.0,0.0]
[1780193901800,55.99,74140.79,0.0,1.0,0.0,0.0]
[1780193902808,55.99,74138.97,0.0,1.0,0.0,0.0]
[1780193903815,55.99,74137.39,0.0,1.0,0.0,0.0]
[1780193904822,55.99,74135.87,0.0,1.0,0.0,0.0]
[1780193905829,55.99,74137.04,0.0,1.0,0.0,0.0]
[1780193906836,55.99,74134.04,0.0,1.0,0.0,0.0]
[1780193907843,55.99,74125.67,0.0,1.0,0.0,0.0]
[1780193908850,55.99,74121.78,0.0,1.0,0.0,0.0]
[1780193908992,55.99,74121.78,0.0,1.0,0.0,0.0]
[1780193909857,55.99,74121.34,0.0,1.0,0.0,0.0]
[1780193911871,55.99,74121.6,0.0,1.0,0.0,0.0]
[1780193913885,55.99,74120.15,0.0,1.0,0.0,0.0]
[1780193915899,55.99,74118.17,0.0,1.0,0.0,0.0]
[1780193920350,55.99,74117.17,0.0,1.0,0.0,0.0]
[1780193922948,55.99,74115.78,0.0,1.0,0.0,0.0]
[1780193923955,55.99,74113.28,0.0,1.0,0.0,0.0]
[1780193925167,55.99,74113.28,0.0,1.0,0.0,0.0]
[1780193925299,55.99,74113.28,0.0,1.0,0.0,0.0]
[1780193925375,55.99,74110.96,0.0,1.0,0.0,0.0]
[1780193925971,55.99,74109.16,0.0,1.0,0.0,0.0]
[1780193926978,55.99,74107.24,0.0,1.0,0.0,0.0]
[1780193931006,55.99,74108.34,0.0,1.0,0.0,0.0]
[1780193936043,55.99,74108.68,0.0,1.0,0.0,0.0]
[1780193937050,55.99,74110.38,0.0,1.0,0.0,0.0]
[1780193939984,55.99,74111.12,0.0,1.0,0.0,0.0]
[1780193940071,55.99,74112.3,0.0,1.0,0.0,0.0]
[1780193943095,55.99,74111.23,0.0,1.0,0.0,0.0]
[1780193944103,55.99,74108.62,0.0,1.0,0.0,0.0]
[1780193949138,55.99,74107.53,0.0,1.0,0.0,0.0]
[1780193951152,55.99,74104.63,0.0,1.0,0.0,0.0]
[1780193953166,55.99,74103.61,0.0,1.0,0.0,0.0]
[1780193956187,55.99,74101.45,0.0,1.0,0.0,0.0]
[1780193958201,55.99,74099.97,0.0,1.0,0.0,0.0]
[1780193963236,55.99,74098.91,0.0,1.0,0.0,0.0]
[1780193967758,55.99,74098.38,0.0,1.0,0.0,0.0]
[1780193969278,55.99,74097.29,0.0,1.0,0.0,0.0]
[1780193971293,55.99,74097.07,0.0,1.0,0.0,0.0]
[1780193973307,55.99,74094.18,0.0,1.0,0.0,0.0]
[1780193974314,55.99,74087.81,0.0,1.0,0.0,0.0]
[1780193976058,55.99,74088.31,0.0,1.0,0.0,0.0]
[1780193979613,55.99,74086.75,0.0,1.0,0.0,0.0]
[1780193982370,55.99,74084.63,0.0,1.0,0.0,0.0]
[1780193984384,55.99,74083.55,0.0,1.0,0.0,0.0]
[1780193987405,55.99,74082.37,0.0,1.0,0.0,0.0]
[1780193991433,55.99,74080.57,0.0,1.0,0.0,0.0]
[1780193992440,55.99,74079.26,0.0,1.0,0.0,0.0]
[1780193993447,55.99,74076.09,0.0,1.0,0.0,0.0]
[1780193994454,55.99,74073.98,0.0,1.0,0.0,0.0]
[1780193999488,55.99,74074.1,0.0,1.0,0.0,0.0]
[1780194001502,55.99,74071.14,0.0,1.0,0.0,0.0]
[1780194002510,55.99,74068.67,0.0,1.0,0.0,0.0]
[1780194003518,55.99,74067.06,0.0,1.0,0.0,0.0]
[1780194004526,55.99,74062.46,0.0,1.0,0.0,0.0]
[1780194009561,55.99,74063.08,0.0,1.0,0.0,0.0]
[1780194011924,55.99,74063.08,0.0,1.0,0.0,0.0]
[1780194012582,55.99,74065.99,0.0,1.0,0.0,0.0]
[1780194015603,55.99,74067.51,0.0,1.0,0.0,0.0]
[1780194016610,55.99,74065.17,0.0,1.0,0.0,0.0]
[1780194017459,55.99,74065.17,0.0,1.0,0.0,0.0]
[1780194017526,55.99,74065.17,0.0,1.0,0.0,0.0]
[1780194017617,55.99,74057.29,0.0,1.0,0.0,0.0]
[1780194019631,55.99,74054.45,0.0,1.0,0.0,0.0]
[1780194023659,55.99,74053.42,0.0,1.0,0.0,0.0]
[1780194028231,55.99,74054.32,0.0,1.0,0.0,0.0]
[1780194033731,55.99,74054.0,0.0,1.0,0.0,0.0]
[1780194035745,55.99,74052.41,0.0,1.0,0.0,0.0]
[1780194036752,55.99,74050.59,0.0,1.0,0.0,0.0]
[1780194037759,55.99,74049.39,0.0,1.0,0.0,0.0]
[1780194039773,55.99,74048.18,0.0,1.0,0.0,0.0]
[1780194040780,55.99,74045.99,0.0,1.0,0.0,0.0]
[1780194041787,55.99,74044.38,0.0,1.0,0.0,0.0]
[1780194043801,55.99,74046.17,0.0,1.0,0.0,0.0]
[1780194044808,55.99,74048.45,0.0,1.0,0.0,0.0]
[1780194049843,55.99,74046.24,0.0,1.0,0.0,0.0]
[1780194056892,55.99,74045.55,0.0,1.0,0.0,0.0]
[1780194057899,55.99,74043.49,0.0,1.0,0.0,0.0]
[1780194058906,55.99,74040.05,0.0,1.0,0.0,0.0]
[1780194060979,55.99,74039.92,0.0,1.0,0.0,0.0]
[1780194061927,55.99,74043.37,0.0,1.0,0.0,0.0]
[1780194063941,55.99,74041.83,0.0,1.0,0.0,0.0]
[1780194066962,55.99,74040.29,0.0,1.0,0.0,0.0]
[1780194067900,55.99,74040.29,0.0,1.0,0.0,0.0]
[1780194073005,55.99,74039.49,0.0,1.0,0.0,0.0]
[1780194080060,55.99,74033.52,0.0,1.0,0.0,0.0]
[1780194084088,55.99,74037.84,0.0,1.0,0.0,0.0]
[1780194085095,55.99,74040.0,0.0,1.0,0.0,0.0]
[1780194090130,55.99,74039.55,0.0,1.0,0.0,0.0]
[1780194091137,55.99,74039.84,0.0,1.0,0.0,0.0]
[1780194096172,55.99,74039.5,0.0,1.0,0.0,0.0]
[1780194101207,55.99,74040.95,0.0,1.0,0.0,0.0]
[1780194102214,55.99,74042.28,0.0,1.0,0.0,0.0]
[1780194107249,55.99,74042.9,0.0,1.0,0.0,0.0]
[1780194114298,55.99,74042.49,0.0,1.0,0.0,0.0]
[1780194117319,55.99,74047.46,0.0,1.0,0.0,0.0]
[1780194118326,55.99,74050.7,0.0,1.0,0.0,0.0]
[1780194119313,55.99,74050.7,0.0,1.0,0.0,0.0]
[1780194119400,55.99,74050.7,0.0,1.0,0.0,0.0]
[1780194119501,55.99,74052.17,0.0,1.0,0.0,0.0]
[1780194124368,55.99,74050.41,0.0,1.0,0.0,0.0]
[1780194129403,55.99,74050.51,0.0,1.0,0.0,0.0]
[1780194136452,55.99,74050.62,0.0,1.0,0.0,0.0]
[1780194137459,55.99,74051.88,0.0,1.0,0.0,0.0]
[1780194139474,55.99,74044.92,0.0,1.0,0.0,0.0]
[1780194140481,55.99,74037.89,0.0,1.0,0.0,0.0]
[1780194141488,55.99,74036.0,0.0,1.0,0.0,0.0]
[1780194146543,55.99,74035.37,0.0,1.0,0.0,0.0]
[1780194147543,55.99,74027.05,0.0,1.0,0.0,0.0]
[1780194148550,55.99,74025.53,0.0,1.0,0.0,0.0]
[1780194151571,55.99,74026.17,0.0,1.0,0.0,0.0]
[1780194156754,55.99,74026.2,0.0,1.0,0.0,0.0]
[1780194158621,55.99,74027.72,0.0,1.0,0.0,0.0]
[1780194159627,55.99,74031.98,0.0,1.0,0.0,0.0]
[1780194160893,55.99,74031.98,0.0,1.0,0.0,0.0]
[1780194161075,55.99,74033.28,0.0,1.0,0.0,0.0]
[1780194165669,55.99,74036.16,0.0,1.0,0.0,0.0]
[1780194169697,55.99,74037.24,0.0,1.0,0.0,0.0]
[1780194170704,55.99,74039.03,0.0,1.0,0.0,0.0]
[1780194175739,55.99,74038.98,0.0,1.0,0.0,0.0]
[1780194180774,55.99,74039.8,0.0,1.0,0.0,0.0]
[1780194184802,55.99,74038.73,0.0,1.0,0.0,0.0]
[1780194190187,55.99,74039.37,0.0,1.0,0.0,0.0]
[1780194190288,55.99,74040.44,0.0,1.0,0.0,0.0]
[1780194193163,55.99,74039.77,0.0,1.0,0.0,0.0]
[1780194193264,55.99,74042.6,0.0,1.0,0.0,0.0]
[1780194193865,55.99,74045.34,0.0,1.0,0.0,0.0]
[1780194198900,55.99,74045.35,0.0,1.0,0.0,0.0]
[1780194201921,55.99,74046.58,0.0,1.0,0.0,0.0]
[1780194206955,55.99,74048.44,0.0,1.0,0.0,0.0]
[1780194208977,55.99,74047.52,0.0,1.0,0.0,0.0]
[1780194209074,55.99,74047.52,0.0,1.0,0.0,0.0]
[1780194209151,55.99,74047.52,0.0,1.0,0.0,0.0]
[1780194211991,55.99,74048.05,0.0,1.0,0.0,0.0]
[1780194214006,55.99,74047.03,0.0,1.0,0.0,0.0]
[1780194215012,55.99,74045.57,0.0,1.0,0.0,0.0]
[1780194219044,55.99,74044.24,0.0,1.0,0.0,0.0]
[1780194220062,55.99,74039.4,0.0,1.0,0.0,0.0]
[1780194221068,55.99,74037.73,0.0,1.0,0.0,0.0]
[1780194226103,55.99,74036.72,0.0,1.0,0.0,0.0]
[1780194231138,55.99,74037.54,0.0,1.0,0.0,0.0]
[1780194239193,55.99,74037.42,0.0,1.0,0.0,0.0]
[1780194241208,55.99,74038.68,0.0,1.0,0.0,0.0]
[1780194246243,55.99,74039.08,0.0,1.0,0.0,0.0]
[1780194252286,55.99,74039.12,0.0,1.0,0.0,0.0]
[1780194253136,55.99,74039.12,0.0,1.0,0.0,0.0]
[1780194254299,55.99,74037.92,0.0,1.0,0.0,0.0]
[1780194255307,55.99,74038.9,0.0,1.0,0.0,0.0]
[1780194261349,55.99,74039.16,0.0,1.0,0.0,0.0]
[1780194266383,55.99,74038.87,0.0,1.0,0.0,0.0]
[1780194267391,55.99,74041.17,0.0,1.0,0.0,0.0]
[1780194269334,55.99,74041.17,0.0,1.0,0.0,0.0]
[1780194268398,55.99,74043.8,0.0,1.0,0.0,0.0]
[1780194271419,55.99,74043.53,0.0,1.0,0.0,0.0]
[1780194278469,55.99,74043.77,0.0,1.0,0.0,0.0]
[1780194282496,55.99,74039.74,0.0,1.0,0.0,0.0]
[1780194283503,55.99,74036.52,0.0,1.0,0.0,0.0]
[1780194287531,55.99,74038.48,0.0,1.0,0.0,0.0]
[1780194293573,55.99,74038.39,0.0,1.0,0.0,0.0]
[1780194298608,55.99,74038.02,0.0,1.0,0.0,0.0]
[1780194303643,55.99,74035.82,0.0,1.0,0.0,0.0]
[1780194304650,55.99,74032.02,0.0,1.0,0.0,0.0]
[1780194305657,55.99,74029.78,0.0,1.0,0.0,0.0]
[1780194306861,55.99,74029.78,0.0,1.0,0.0,0.0]
[1780194306981,55.99,74029.78,0.0,1.0,0.0,0.0]
[1780194307082,55.99,74026.95,0.0,1.0,0.0,0.0]
[1780194307671,55.99,74024.67,0.0,1.0,0.0,0.0]
[1780194313713,55.99,74023.39,0.0,1.0,0.0,0.0]
[1780194314720,55.99,74021.26,0.0,1.0,0.0,0.0]
[1780194315727,55.99,74018.58,0.0,1.0,0.0,0.0]
[1780194317741,55.99,74016.53,0.0,1.0,0.0,0.0]
[1780194320761,55.99,74019.92,0.0,1.0,0.0,0.0]
[1780194324791,55.99,74018.88,0.0,1.0,0.0,0.0]
[1780194325798,55.99,74017.53,0.0,1.0,0.0,0.0]
[1780194328819,55.99,74015.19,0.0,1.0,0.0,0.0]
[1780194331840,55.99,74009.39,0.0,1.0,0.0,0.0]
[1780194333867,55.99,74005.66,0.0,1.0,0.0,0.0]
[1780194334873,55.99,74002.95,0.0,1.0,0.0,0.0]
[1780194335880,55.99,74001.67,0.0,1.0,0.0,0.0]
[1780194336887,55.99,74005.43,0.0,1.0,0.0,0.0]
[1780194337894,55.99,74007.13,0.0,1.0,0.0,0.0]
[1780194338901,55.99,74009.01,0.0,1.0,0.0,0.0]
[1780194339908,55.99,74011.26,0.0,1.0,0.0,0.0]
[1780194341924,55.99,74012.38,0.0,1.0,0.0,0.0]
[1780194345901,55.99,74012.47,0.0,1.0,0.0,0.0]
[1780194346959,55.99,74009.73,0.0,1.0,0.0,0.0]
[1780194347966,55.99,74002.57,0.0,1.0,0.0,0.0]
[1780194349980,55.99,74001.68,0.0,1.0,0.0,0.0]
[1780194350987,55.99,73999.69,0.0,1.0,0.0,0.0]
[1780194351994,55.99,73998.2,0.0,1.0,0.0,0.0]
[1780194353556,55.99,73997.79,0.0,1.0,0.0,0.0]
[1780194360050,55.99,73998.31,0.0,1.0,0.0,0.0]
[1780194365085,55.99,73991.37,0.0,1.0,0.0,0.0]
[1780194366092,55.99,73987.42,0.0,1.0,0.0,0.0]
[1780194367099,55.99,73987.14,0.0,1.0,0.0,0.0]
[1780194368106,55.99,73981.4,0.0,1.0,0.0,0.0]
[1780194369113,55.99,73978.89,0.0,1.0,0.0,0.0]
[1780194371127,55.99,73981.14,0.0,1.0,0.0,0.0]
[1780194372133,55.99,73983.76,0.0,1.0,0.0,0.0]
[1780194377169,55.99,73983.44,0.0,1.0,0.0,0.0]
[1780194380190,55.99,73988.29,0.0,1.0,0.0,0.0]
[1780194381197,55.99,73993.53,0.0,1.0,0.0,0.0]
[1780194386232,55.99,73992.9,0.0,1.0,0.0,0.0]
[1780194391267,55.99,73993.1,0.0,1.0,0.0,0.0]
[1780194393281,55.99,73995.26,0.0,1.0,0.0,0.0]
[1780194394288,55.99,73997.36,0.0,1.0,0.0,0.0]
[1780194396302,55.99,73999.51,0.0,1.0,0.0,0.0]
[1780194396677,55.99,73999.51,0.0,1.0,0.0,0.0]
[1780194396809,55.99,73999.51,0.0,1.0,0.0,0.0]
[1780194397309,55.99,74001.67,0.0,1.0,0.0,0.0]
[1780194398316,55.99,74003.54,0.0,1.0,0.0,0.0]
[1780194401337,55.99,74005.87,0.0,1.0,0.0,0.0]
[1780194402344,55.99,74007.19,0.0,1.0,0.0,0.0]
[1780194405368,55.99,74004.05,0.0,1.0,0.0,0.0]
[1780194406375,55.99,74002.83,0.0,1.0,0.0,0.0]
[1780194407382,55.99,73999.24,0.0,1.0,0.0,0.0]
[1780194408390,55.99,73997.36,0.0,1.0,0.0,0.0]
[1780194410404,55.99,73998.4,0.0,1.0,0.0,0.0]
[1780194415439,55.99,73998.34,0.0,1.0,0.0,0.0]
[1780194418460,55.99,73997.24,0.0,1.0,0.0,0.0]
[1780194421481,55.99,74001.73,0.0,1.0,0.0,0.0]
[1780194422488,55.99,74005.68,0.0,1.0,0.0,0.0]
[1780194427523,55.99,74006.27,0.0,1.0,0.0,0.0]
[1780194428530,55.99,74007.45,0.0,1.0,0.0,0.0]
[1780194429537,55.99,74009.01,0.0,1.0,0.0,0.0]
[1780194431551,55.99,74010.02,0.0,1.0,0.0,0.0]
[1780194436586,55.99,74005.19,0.0,1.0,0.0,0.0]
[1780194437593,55.99,74004.08,0.0,1.0,0.0,0.0]
[1780194438603,55.99,74000.68,0.0,1.0,0.0,0.0]
[1780194439609,55.99,73993.12,0.0,1.0,0.0,0.0]
[1780194441225,55.99,73993.12,0.0,1.0,0.0,0.0]
[1780194441227,55.99,73987.01,0.0,1.0,0.0,0.0]
[1780194444645,55.99,73985.9,0.0,1.0,0.0,0.0]
[1780194449679,55.99,73985.22,0.0,1.0,0.0,0.0]
[1780194451014,55.99,73985.22,0.0,1.0,0.0,0.0]
[1780194451222,55.99,73984.78,0.0,1.0,0.0,0.0]
[1780194456729,55.99,73984.23,0.0,1.0,0.0,0.0]
[1780194457736,55.99,73982.34,0.0,1.0,0.0,0.0]
[1780194458743,55.99,73979.46,0.0,1.0,0.0,0.0]
[1780194460851,55.99,73979.64,0.0,1.0,0.0,0.0]
[1780194460941,55.99,73978.96,0.0,1.0,0.0,0.0]
[1780194462771,55.99,73976.04,0.0,1.0,0.0,0.0]
[1780194463778,55.99,73973.8,0.0,1.0,0.0,0.0]
[1780194464785,55.99,73970.12,0.0,1.0,0.0,0.0]
[1780194468813,55.99,73968.65,0.0,1.0,0.0,0.0]
[1780194470827,55.99,73967.62,0.0,1.0,0.0,0.0]
[1780194471835,55.99,73966.64,0.0,1.0,0.0,0.0]
[1780194473848,55.99,73964.92,0.0,1.0,0.0,0.0]
[1780194478883,55.99,73966.42,0.0,1.0,0.0,0.0]
[1780194479890,55.99,73970.55,0.0,1.0,0.0,0.0]
[1780194480897,55.99,73971.82,0.0,1.0,0.0,0.0]
[1780194484925,55.99,73973.0,0.0,1.0,0.0,0.0]
[1780194490967,55.99,73972.9,0.0,1.0,0.0,0.0]
[1780194497009,55.99,73972.45,0.0,1.0,0.0,0.0]
[1780194501271,55.99,73972.14,0.0,1.0,0.0,0.0]
[1780194501342,55.99,73972.14,0.0,1.0,0.0,0.0]
[1780194501441,55.99,73972.14,0.0,1.0,0.0,0.0]
[1780194501542,55.99,73968.38,0.0,1.0,0.0,0.0]
[1780194502044,55.99,73961.02,0.0,1.0,0.0,0.0]
[1780194503051,55.99,73950.04,0.0,1.0,0.0,0.0]
[1780194504064,55.99,73946.54,0.0,1.0,0.0,0.0]
[1780194505071,55.99,73944.48,0.0,1.0,0.0,0.0]
[1780194506078,55.99,73948.8,0.0,1.0,0.0,0.0]
[1780194507085,55.99,73945.53,0.0,1.0,0.0,0.0]
[1780194508092,55.99,73941.38,0.0,1.0,0.0,0.0]
[1780194510106,55.99,73934.41,0.0,1.0,0.0,0.0]
[1780194511113,55.99,73926.22,0.0,1.0,0.0,0.0]
[1780194512120,55.99,73929.05,0.0,1.0,0.0,0.0]
[1780194513252,55.99,73929.05,0.0,1.0,0.0,0.0]
[1780194513353,55.99,73930.59,0.0,1.0,0.0,0.0]
[1780194515141,55.99,73935.77,0.0,1.0,0.0,0.0]
[1780194516783,55.99,73936.6,0.0,1.0,0.0,0.0]
[1780194517155,55.99,73929.26,0.0,1.0,0.0,0.0]
[1780194518162,55.99,73919.21,0.0,1.0,0.0,0.0]
[1780194519178,55.99,73912.48,0.0,1.0,0.0,0.0]
[1780194520178,55.99,73910.02,0.0,1.0,0.0,0.0]
[1780194521185,55.99,73906.31,0.0,1.0,0.0,0.0]
[1780194522192,55.99,73901.04,0.0,1.0,0.0,0.0]
[1780194523199,55.99,73898.94,0.0,1.0,0.0,0.0]
[1780194526220,55.99,73903.2,0.0,1.0,0.0,0.0]
[1780194527227,55.99,73907.29,0.0,1.0,0.0,0.0]
[1780194530248,55.99,73905.12,0.0,1.0,0.0,0.0]
[1780194532268,55.99,73902.83,0.0,1.0,0.0,0.0]
[1780194536317,55.99,73902.66,0.0,1.0,0.0,0.0]
[1780194536410,55.99,73902.56,0.0,1.0,0.0,0.0]
[1780194537151,55.99,73902.56,0.0,1.0,0.0,0.0]
[1780194537304,55.99,73901.31,0.0,1.0,0.0,0.0]
[1780194538311,55.99,73899.7,0.0,1.0,0.0,0.0]
[1780194539318,55.99,73898.38,0.0,1.0,0.0,0.0]
[1780194542339,55.99,73900.72,0.0,1.0,0.0,0.0]
[1780194543346,55.99,73902.61,0.0,1.0,0.0,0.0]
[1780194544365,55.99,73902.61,0.0,1.0,0.0,0.0]
[1780194545360,55.99,73904.53,0.0,1.0,0.0,0.0]
[1780194548381,55.99,73896.37,0.0,1.0,0.0,0.0]
[1780194549388,55.99,73889.83,0.0,1.0,0.0,0.0]
[1780194550395,55.99,73891.16,0.0,1.0,0.0,0.0]
[1780194551465,55.99,73891.16,0.0,1.0,0.0,0.0]
[1780194551689,55.99,73892.58,0.0,1.0,0.0,0.0]
[1780194552416,55.99,73893.99,0.0,1.0,0.0,0.0]
[1780194553423,55.99,73900.4,0.0,1.0,0.0,0.0]
[1780194554429,55.99,73898.53,0.0,1.0,0.0,0.0]
[1780194555437,55.99,73897.31,0.0,1.0,0.0,0.0]
[1780194558458,55.99,73895.87,0.0,1.0,0.0,0.0]
[1780194559465,55.99,73892.91,0.0,1.0,0.0,0.0]
[1780194560472,55.99,73891.73,0.0,1.0,0.0,0.0]
[1780194562486,55.99,73890.37,0.0,1.0,0.0,0.0]
[1780194563493,55.99,73888.42,0.0,1.0,0.0,0.0]
[1780194568528,55.99,73888.27,0.0,1.0,0.0,0.0]
[1780194570542,55.99,73889.74,0.0,1.0,0.0,0.0]
[1780194571549,55.99,73893.04,0.0,1.0,0.0,0.0]
[1780194572556,55.99,73897.09,0.0,1.0,0.0,0.0]
[1780194573090,55.99,73897.09,0.0,1.0,0.0,0.0]
[1780194573563,55.99,73896.87,0.0,1.0,0.0,0.0]
[1780194579604,55.99,73892.64,0.0,1.0,0.0,0.0]
[1780194580612,55.99,73888.28,0.0,1.0,0.0,0.0]
[1780194581622,55.99,73885.97,0.0,1.0,0.0,0.0]
[1780194582626,55.99,73884.29,0.0,1.0,0.0,0.0]
[1780194583633,55.99,73876.62,0.0,1.0,0.0,0.0]
[1780194584640,55.99,73870.23,0.0,1.0,0.0,0.0]
[1780194588659,55.99,73871.09,0.0,1.0,0.0,0.0]
[1780194588669,55.99,73871.47,0.0,1.0,0.0,0.0]
[1780194590683,55.99,73870.42,0.0,1.0,0.0,0.0]
[1780194591690,55.99,73869.04,0.0,1.0,0.0,0.0]
[1780194592717,55.99,73865.34,0.0,1.0,0.0,0.0]
[1780194593724,55.99,73863.79,0.0,1.0,0.0,0.0]
[1780194597928,55.99,73864.7,0.0,1.0,0.0,0.0]
[1780194598147,55.99,73864.7,0.0,1.0,0.0,0.0]
[1780194603796,55.99,73864.65,0.0,1.0,0.0,0.0]
[1780194606819,55.99,73866.88,0.0,1.0,0.0,0.0]
[1780194608833,55.99,73869.44,0.0,1.0,0.0,0.0]
[1780194609840,55.99,73873.72,0.0,1.0,0.0,0.0]
[1780194610847,55.99,73876.45,0.0,1.0,0.0,0.0]
[1780194612446,55.99,73876.45,0.0,1.0,0.0,0.0]
[1780194612861,55.99,73874.44,0.0,1.0,0.0,0.0]
[1780194617896,55.99,73878.68,0.0,1.0,0.0,0.0]
[1780194618903,55.99,73880.28,0.0,1.0,0.0,0.0]
[1780194623937,55.99,73879.94,0.0,1.0,0.0,0.0]
[1780194624944,55.99,73877.1,0.0,1.0,0.0,0.0]
[1780194625952,55.99,73874.6,0.0,1.0,0.0,0.0]
[1780194630987,55.99,73873.45,0.0,1.0,0.0,0.0]
[1780194631993,55.99,73873.75,0.0,1.0,0.0,0.0]
[1780194636022,55.99,73879.67,0.0,1.0,0.0,0.0]
[1780194639043,55.99,73881.01,0.0,1.0,0.0,0.0]
[1780194641057,55.99,73882.94,0.0,1.0,0.0,0.0]
[1780194644051,55.99,73883.72,0.0,1.0,0.0,0.0]
[1780194646093,55.99,73882.36,0.0,1.0,0.0,0.0]
[1780194651128,55.99,73882.12,0.0,1.0,0.0,0.0]
[1780194652193,55.99,73882.12,0.0,1.0,0.0,0.0]
[1780194658177,55.99,73882.52,0.0,1.0,0.0,0.0]
[1780194659184,55.99,73887.38,0.0,1.0,0.0,0.0]
[1780194660191,55.99,73892.49,0.0,1.0,0.0,0.0]
[1780194662205,55.99,73891.14,0.0,1.0,0.0,0.0]
[1780194666233,55.99,73892.79,0.0,1.0,0.0,0.0]
[1780194668288,55.99,73909.2,0.0,1.0,0.0,0.0]
[1780194669298,55.99,73910.89,0.0,1.0,0.0,0.0]
[1780194670304,55.99,73906.56,0.0,1.0,0.0,0.0]
[1780194671310,55.99,73904.61,0.0,1.0,0.0,0.0]
[1780194672317,55.99,73902.2,0.0,1.0,0.0,0.0]
[1780194673324,55.99,73903.18,0.0,1.0,0.0,0.0]
[1780194678359,55.99,73903.02,0.0,1.0,0.0,0.0]
[1780194682388,55.99,73901.26,0.0,1.0,0.0,0.0]
[1780194684401,55.99,73899.73,0.0,1.0,0.0,0.0]
[1780194685408,55.99,73897.01,0.0,1.0,0.0,0.0]
[1780194686415,55.99,73895.1,0.0,1.0,0.0,0.0]
[1780194691450,55.99,73894.37,0.0,1.0,0.0,0.0]
[1780194694757,55.99,73891.38,0.0,1.0,0.0,0.0]
[1780194695479,55.99,73889.66,0.0,1.0,0.0,0.0]
[1780194696428,55.99,73889.66,0.0,1.0,0.0,0.0]
[1780194696441,55.99,73889.66,0.0,1.0,0.0,0.0]
[1780194696485,55.99,73888.51,0.0,1.0,0.0,0.0]
[1780194697492,55.99,73881.38,0.0,1.0,0.0,0.0]
[1780194698499,55.99,73876.19,0.0,1.0,0.0,0.0]
[1780194699506,55.99,73870.63,0.0,1.0,0.0,0.0]
[1780194700513,55.99,73863.93,0.0,1.0,0.0,0.0]
[1780194701520,55.99,73859.61,0.0,1.0,0.0,0.0]
[1780194702527,55.99,73864.18,0.0,1.0,0.0,0.0]
[1780194703534,55.99,73873.63,0.0,1.0,0.0,0.0]
[1780194704541,55.99,73878.11,0.0,1.0,0.0,0.0]
[1780194706554,55.99,73880.7,0.0,1.0,0.0,0.0]
[1780194707106,55.99,73880.7,0.0,1.0,0.0,0.0]
[1780194709577,55.99,73882.84,0.0,1.0,0.0,0.0]
[1780194713604,55.99,73876.7,0.0,1.0,0.0,0.0]
[1780194714612,55.99,73874.58,0.0,1.0,0.0,0.0]
[1780194715619,55.99,73873.39,0.0,1.0,0.0,0.0]
[1780194720654,55.99,73873.16,0.0,1.0,0.0,0.0]
[1780194723676,55.99,73864.68,0.0,1.0,0.0,0.0]
[1780194725690,55.99,73862.76,0.0,1.0,0.0,0.0]
[1780194730724,55.99,73862.78,0.0,1.0,0.0,0.0]
[1780194735760,55.99,73862.68,0.0,1.0,0.0,0.0]
[1780194740795,55.99,73862.75,0.0,1.0,0.0,0.0]
[1780194741935,55.99,73862.72,0.0,1.0,0.0,0.0]
[1780194744823,55.99,73859.58,0.0,1.0,0.0,0.0]
[1780194746837,55.99,73857.36,0.0,1.0,0.0,0.0]
[1780194751872,55.99,73857.81,0.0,1.0,0.0,0.0]
[1780194756907,55.99,73857.83,0.0,1.0,0.0,0.0]
[1780194759234,55.99,73857.83,0.0,1.0,0.0,0.0]
[1780194759324,55.99,73848.73,0.0,1.0,0.0,0.0]
[1780194760935,55.99,73846.81,0.0,1.0,0.0,0.0]
[1780194761942,55.99,73845.71,0.0,1.0,0.0,0.0]
[1780194766977,55.99,73850.66,0.0,1.0,0.0,0.0]
[1780194767984,55.99,73849.17,0.0,1.0,0.0,0.0]
[1780194773019,55.99,73848.72,0.0,1.0,0.0,0.0]
[1780194779061,55.99,73850.34,0.0,1.0,0.0,0.0]
[1780194780070,55.99,73852.95,0.0,1.0,0.0,0.0]
[1780194781077,55.99,73855.86,0.0,1.0,0.0,0.0]
[1780194782084,55.99,73857.58,0.0,1.0,0.0,0.0]
[1780194783092,55.99,73858.66,0.0,1.0,0.0,0.0]
[1780194788126,55.99,73860.69,0.0,1.0,0.0,0.0]
[1780194790140,55.99,73862.57,0.0,1.0,0.0,0.0]
[1780194792386,55.99,73862.97,0.0,1.0,0.0,0.0]
[1780194792440,55.99,73862.97,0.0,1.0,0.0,0.0]
[1780194798197,55.99,73863.9,0.0,1.0,0.0,0.0]
[1780194799203,55.99,73867.52,0.0,1.0,0.0,0.0]
[1780194800210,55.99,73871.05,0.0,1.0,0.0,0.0]
[1780194805245,55.99,73870.16,0.0,1.0,0.0,0.0]
[1780194810280,55.99,73870.41,0.0,1.0,0.0,0.0]
[1780194811287,55.99,73870.81,0.0,1.0,0.0,0.0]
[1780194816322,55.99,73871.5,0.0,1.0,0.0,0.0]
[1780194821357,55.99,73871.49,0.0,1.0,0.0,0.0]
[1780194824379,55.99,73870.45,0.0,1.0,0.0,0.0]
[1780194832433,55.99,73870.11,0.0,1.0,0.0,0.0]
[1780194837469,55.99,73870.38,0.0,1.0,0.0,0.0]
[1780194838751,55.99,73870.38,0.0,1.0,0.0,0.0]
[1780194841497,55.99,73869.02,0.0,1.0,0.0,0.0]
[1780194843511,55.99,73865.15,0.0,1.0,0.0,0.0]
[1780194844730,55.99,73865.15,0.0,1.0,0.0,0.0]
[1780194844831,55.99,73861.8,0.0,1.0,0.0,0.0]
[1780194848546,55.99,73854.42,0.0,1.0,0.0,0.0]
[1780194849553,55.99,73848.05,0.0,1.0,0.0,0.0]
[1780194850560,55.99,73845.76,0.0,1.0,0.0,0.0]
[1780194852574,55.99,73844.67,0.0,1.0,0.0,0.0]
[1780194857609,55.99,73844.89,0.0,1.0,0.0,0.0]
[1780194859623,55.99,73832.14,0.0,1.0,0.0,0.0]
[1780194860630,55.99,73826.25,0.0,1.0,0.0,0.0]
[1780194861637,55.99,73824.63,0.0,1.0,0.0,0.0]
[1780194862644,55.99,73825.67,0.0,1.0,0.0,0.0]
[1780194867679,55.99,73825.33,0.0,1.0,0.0,0.0]
[1780194871707,55.99,73823.04,0.0,1.0,0.0,0.0]
[1780194873740,55.99,73813.38,0.0,1.0,0.0,0.0]
[1780194874741,55.99,73806.66,0.0,1.0,0.0,0.0]
[1780194875748,55.99,73804.05,0.0,1.0,0.0,0.0]
[1780194877762,55.99,73802.87,0.0,1.0,0.0,0.0]
[1780194878769,55.99,73800.35,0.0,1.0,0.0,0.0]
[1780194879776,55.99,73794.03,0.0,1.0,0.0,0.0]
[1780194881790,55.99,73796.16,0.0,1.0,0.0,0.0]
[1780194882797,55.99,73787.0,0.0,1.0,0.0,0.0]
[1780194883804,55.99,73785.38,0.0,1.0,0.0,0.0]
[1780194884811,55.99,73786.41,0.0,1.0,0.0,0.0]
[1780194886017,55.99,73786.41,0.0,1.0,0.0,0.0]
[1780194886825,55.99,73785.14,0.0,1.0,0.0,0.0]
[1780194891860,55.99,73784.48,0.0,1.0,0.0,0.0]
[1780194894881,55.99,73786.47,0.0,1.0,0.0,0.0]
[1780194897902,55.99,73787.94,0.0,1.0,0.0,0.0]
[1780194898308,55.99,73787.94,0.0,1.0,0.0,0.0]
[1780194898380,55.99,73787.94,0.0,1.0,0.0,0.0]
[1780194898433,55.99,73787.94,0.0,1.0,0.0,0.0]
[1780194901930,55.99,73790.83,0.0,1.0,0.0,0.0]
[1780194902936,55.99,73797.51,0.0,1.0,0.0,0.0]
[1780194903944,55.99,73802.89,0.0,1.0,0.0,0.0]
[1780194907972,55.99,73801.13,0.0,1.0,0.0,0.0]
[1780194913006,55.99,73801.46,0.0,1.0,0.0,0.0]
[1780194914014,55.99,73804.06,0.0,1.0,0.0,0.0]
[1780194915021,55.99,73805.46,0.0,1.0,0.0,0.0]
[1780194917035,55.99,73808.37,0.0,1.0,0.0,0.0]
[1780194920032,55.99,73807.86,0.0,1.0,0.0,0.0]
[1780194922070,55.99,73809.0,0.0,1.0,0.0,0.0]
[1780194927105,55.99,73808.2,0.0,1.0,0.0,0.0]
[1780194931133,55.99,73808.39,0.0,1.0,0.0,0.0]
[1780194932140,55.99,73809.71,0.0,1.0,0.0,0.0]
[1780194935468,55.99,73810.21,0.0,1.0,0.0,0.0]
[1780194942210,55.99,73809.89,0.0,1.0,0.0,0.0]
[1780194945232,55.99,73805.3,0.0,1.0,0.0,0.0]
[1780194946574,55.99,73805.3,0.0,1.0,0.0,0.0]
[1780194946832,55.99,73802.04,0.0,1.0,0.0,0.0]
[1780194953288,55.99,73802.94,0.0,1.0,0.0,0.0]
[1780194954295,55.99,73806.26,0.0,1.0,0.0,0.0]
[1780194955302,55.99,73808.32,0.0,1.0,0.0,0.0]
[1780194957316,55.99,73810.99,0.0,1.0,0.0,0.0]
[1780194958323,55.99,73813.5,0.0,1.0,0.0,0.0]
[1780194961345,55.99,73814.79,0.0,1.0,0.0,0.0]
[1780194962351,55.99,73818.07,0.0,1.0,0.0,0.0]
[1780194964365,55.99,73816.3,0.0,1.0,0.0,0.0]
[1780194966379,55.99,73818.36,0.0,1.0,0.0,0.0]
[1780194967386,55.99,73821.84,0.0,1.0,0.0,0.0]
[1780194971416,55.99,73823.07,0.0,1.0,0.0,0.0]
[1780194972422,55.99,73825.73,0.0,1.0,0.0,0.0]
[1780194973429,55.99,73830.88,0.0,1.0,0.0,0.0]
[1780194975443,55.99,73829.45,0.0,1.0,0.0,0.0]
[1780194980477,55.99,73829.95,0.0,1.0,0.0,0.0]
[1780194985513,55.99,73830.26,0.0,1.0,0.0,0.0]
[1780194990548,55.99,73830.15,0.0,1.0,0.0,0.0]
[1780194991555,55.99,73830.43,0.0,1.0,0.0,0.0]
[1780194992689,55.99,73830.43,0.0,1.0,0.0,0.0]
[1780194992740,55.99,73830.43,0.0,1.0,0.0,0.0]
[1780194997597,55.99,73834.06,0.0,1.0,0.0,0.0]
[1780194998605,55.99,73835.87,0.0,1.0,0.0,0.0]
[1780195001626,55.99,73837.03,0.0,1.0,0.0,0.0]
[1780195004647,55.99,73835.07,0.0,1.0,0.0,0.0]
[1780195005654,55.99,73834.02,0.0,1.0,0.0,0.0]
[1780195013710,55.99,73833.07,0.0,1.0,0.0,0.0]
[1780195016731,55.99,73829.74,0.0,1.0,0.0,0.0]
[1780195018745,55.99,73828.72,0.0,1.0,0.0,0.0]
[1780195023780,55.99,73828.59,0.0,1.0,0.0,0.0]
[1780195026385,55.99,73828.31,0.0,1.0,0.0,0.0]
[1780195027808,55.99,73826.14,0.0,1.0,0.0,0.0]
[1780195029822,55.99,73827.19,0.0,1.0,0.0,0.0]
[1780195032843,55.99,73825.79,0.0,1.0,0.0,0.0]
[1780195034522,55.99,73825.58,0.0,1.0,0.0,0.0]
[1780195039892,55.99,73829.79,0.0,1.0,0.0,0.0]
[1780195041906,55.99,73832.09,0.0,1.0,0.0,0.0]
[1780195045934,55.99,73833.31,0.0,1.0,0.0,0.0]
[1780195050969,55.99,73833.81,0.0,1.0,0.0,0.0]
[1780195051976,55.99,73832.7,0.0,1.0,0.0,0.0]
[1780195057013,55.99,73833.14,0.0,1.0,0.0,0.0]
[1780195064066,55.99,73832.85,0.0,1.0,0.0,0.0]
[1780195069670,55.99,73832.91,0.0,1.0,0.0,0.0]
[1780195073128,55.99,73836.05,0.0,1.0,0.0,0.0]
[1780195074167,55.99,73836.05,0.0,1.0,0.0,0.0]
[1780195074182,55.99,73836.05,0.0,1.0,0.0,0.0]
[1780195074135,55.99,73837.51,0.0,1.0,0.0,0.0]
[1780195075142,55.99,73840.49,0.0,1.0,0.0,0.0]
[1780195080177,55.99,73841.09,0.0,1.0,0.0,0.0]
[1780195085212,55.99,73840.87,0.0,1.0,0.0,0.0]
[1780195090247,55.99,73840.36,0.0,1.0,0.0,0.0]
[1780195095282,55.99,73840.69,0.0,1.0,0.0,0.0]
[1780195100316,55.99,73840.12,0.0,1.0,0.0,0.0]
[1780195105353,55.99,73840.81,0.0,1.0,0.0,0.0]
[1780195110387,55.99,73840.16,0.0,1.0,0.0,0.0]
[1780195111395,55.99,73840.33,0.0,1.0,0.0,0.0]
[1780195113417,55.99,73831.62,0.0,1.0,0.0,0.0]
[1780195114424,55.99,73829.26,0.0,1.0,0.0,0.0]
[1780195118271,55.99,73828.84,0.0,1.0,0.0,0.0]
[1780195121473,55.99,73830.09,0.0,1.0,0.0,0.0]
[1780195122480,55.99,73831.54,0.0,1.0,0.0,0.0]
[1780195130537,55.99,73831.53,0.0,1.0,0.0,0.0]
[1780195132551,55.99,73833.94,0.0,1.0,0.0,0.0]
[1780195133558,55.99,73836.56,0.0,1.0,0.0,0.0]
[1780195135328,55.99,73836.62,0.0,1.0,0.0,0.0]
[1780195140607,55.99,73835.87,0.0,1.0,0.0,0.0]
[1780195143628,55.99,73834.63,0.0,1.0,0.0,0.0]
[1780195144635,55.99,73833.29,0.0,1.0,0.0,0.0]
[1780195145642,55.99,73830.6,0.0,1.0,0.0,0.0]
[1780195150677,55.99,73830.6,0.0,1.0,0.0,0.0]
[1780195153698,55.99,73833.23,0.0,1.0,0.0,0.0]
[1780195154705,55.99,73834.57,0.0,1.0,0.0,0.0]
[1780195156719,55.99,73836.28,0.0,1.0,0.0,0.0]
[1780195160747,55.99,73837.49,0.0,1.0,0.0,0.0]
[1780195162061,55.99,73838.72,0.0,1.0,0.0,0.0]
[1780195163768,55.99,73840.43,0.0,1.0,0.0,0.0]
[1780195165782,55.99,73841.78,0.0,1.0,0.0,0.0]
[1780195170817,55.99,73841.25,0.0,1.0,0.0,0.0]
[1780195171458,55.99,73841.25,0.0,1.0,0.0,0.0]
[1780195171481,55.99,73841.25,0.0,1.0,0.0,0.0]
[1780195171824,55.99,73841.34,0.0,1.0,0.0,0.0]
[1780195175852,55.99,73842.32,0.0,1.0,0.0,0.0]
[1780195180887,55.99,73843.16,0.0,1.0,0.0,0.0]
[1780195185923,55.99,73842.17,0.0,1.0,0.0,0.0]
[1780195189951,55.99,73840.94,0.0,1.0,0.0,0.0]
[1780195192972,55.99,73839.78,0.0,1.0,0.0,0.0]
[1780195195993,55.99,73838.57,0.0,1.0,0.0,0.0]
[1780195197000,55.99,73837.58,0.0,1.0,0.0,0.0]
[1780195202035,55.99,73834.96,0.0,1.0,0.0,0.0]
[1780195203042,55.99,73833.12,0.0,1.0,0.0,0.0]
[1780195206063,55.99,73831.93,0.0,1.0,0.0,0.0]
[1780195210708,55.99,73832.47,0.0,1.0,0.0,0.0]
[1780195212105,55.99,73834.08,0.0,1.0,0.0,0.0]
[1780195217143,55.99,73834.2,0.0,1.0,0.0,0.0]
[1780195221171,55.99,73832.99,0.0,1.0,0.0,0.0]
[1780195222260,55.99,73832.99,0.0,1.0,0.0,0.0]
[1780195231244,55.99,73832.14,0.0,1.0,0.0,0.0]
[1780195236278,55.99,73832.33,0.0,1.0,0.0,0.0]
[1780195239300,55.99,73835.09,0.0,1.0,0.0,0.0]
[1780195240307,55.99,73837.85,0.0,1.0,0.0,0.0]
[1780195246349,55.99,73838.94,0.0,1.0,0.0,0.0]
[1780195247356,55.99,73843.6,0.0,1.0,0.0,0.0]
[1780195248363,55.99,73848.96,0.0,1.0,0.0,0.0]
[1780195249370,55.99,73852.63,0.0,1.0,0.0,0.0]
[1780195250377,55.99,73853.81,0.0,1.0,0.0,0.0]
[1780195251384,55.99,73857.42,0.0,1.0,0.0,0.0]
[1780195253398,55.99,73858.68,0.0,1.0,0.0,0.0]
[1780195258433,55.99,73859.2,0.0,1.0,0.0,0.0]
[1780195260447,55.99,73860.86,0.0,1.0,0.0,0.0]
[1780195262214,55.99,73860.86,0.0,1.0,0.0,0.0]
[1780195262232,55.99,73860.82,0.0,1.0,0.0,0.0]
[1780195263657,55.99,73860.35,0.0,1.0,0.0,0.0]
[1780195263856,55.99,73860.35,0.0,1.0,0.0,0.0]
[1780195270518,55.99,73860.33,0.0,1.0,0.0,0.0]
[1780195277567,55.99,73857.24,0.0,1.0,0.0,0.0]
[1780195278574,55.99,73855.07,0.0,1.0,0.0,0.0]
[1780195279581,55.99,73853.79,0.0,1.0,0.0,0.0]
[1780195284616,55.99,73854.32,0.0,1.0,0.0,0.0]
[1780195285623,55.99,73853.17,0.0,1.0,0.0,0.0]
[1780195286630,55.99,73851.85,0.0,1.0,0.0,0.0]
[1780195287637,55.99,73843.63,0.0,1.0,0.0,0.0]
[1780195288644,55.99,73838.32,0.0,1.0,0.0,0.0]
[1780195289651,55.99,73834.16,0.0,1.0,0.0,0.0]
[1780195291665,55.99,73834.11,0.0,1.0,0.0,0.0]
[1780195296702,55.99,73834.14,0.0,1.0,0.0,0.0]
[1780195301737,55.99,73833.98,0.0,1.0,0.0,0.0]
[1780195302729,55.99,73833.98,0.0,1.0,0.0,0.0]
[1780195305766,55.99,73836.0,0.0,1.0,0.0,0.0]
[1780195306773,55.99,73827.87,0.0,1.0,0.0,0.0]
[1780195307780,55.99,73823.77,0.0,1.0,0.0,0.0]
[1780195308697,55.99,73823.77,0.0,1.0,0.0,0.0]
[1780195308787,55.99,73821.52,0.0,1.0,0.0,0.0]
[1780195313822,55.99,73824.28,0.0,1.0,0.0,0.0]
[1780195315048,55.99,73823.2,0.0,1.0,0.0,0.0]
[1780195320871,55.99,73824.52,0.0,1.0,0.0,0.0]
[1780195321963,55.99,73824.52,0.0,1.0,0.0,0.0]
[1780195321992,55.99,73824.51,0.0,1.0,0.0,0.0]
[1780195327920,55.99,73827.07,0.0,1.0,0.0,0.0]
[1780195328927,55.99,73829.13,0.0,1.0,0.0,0.0]
[1780195332955,55.99,73831.12,0.0,1.0,0.0,0.0]
[1780195333962,55.99,73833.21,0.0,1.0,0.0,0.0]
[1780195338997,55.99,73832.22,0.0,1.0,0.0,0.0]
[1780195344033,55.99,73832.92,0.0,1.0,0.0,0.0]
[1780195349069,55.99,73832.64,0.0,1.0,0.0,0.0]
[1780195351083,55.99,73832.5,0.0,1.0,0.0,0.0]
[1780195356118,55.99,73832.18,0.0,1.0,0.0,0.0]
[1780195361153,55.99,73831.75,0.0,1.0,0.0,0.0]
[1780195362607,55.99,73832.08,0.0,1.0,0.0,0.0]
[1780195369209,55.99,73832.19,0.0,1.0,0.0,0.0]
[1780195373237,55.99,73834.62,0.0,1.0,0.0,0.0]
[1780195374244,55.99,73840.68,0.0,1.0,0.0,0.0]
[1780195375251,55.99,73844.44,0.0,1.0,0.0,0.0]
[1780195378280,55.99,73855.12,0.0,1.0,0.0,0.0]
[1780195379287,55.99,73857.28,0.0,1.0,0.0,0.0]
[1780195384321,55.99,73858.05,0.0,1.0,0.0,0.0]
[1780195390364,55.99,73858.37,0.0,1.0,0.0,0.0]
[1780195394948,55.99,73858.68,0.0,1.0,0.0,0.0]
[1780195399427,55.99,73853.03,0.0,1.0,0.0,0.0]
[1780195400434,55.99,73848.73,0.0,1.0,0.0,0.0]
[1780195401041,55.99,73848.73,0.0,1.0,0.0,0.0]
[1780195401441,55.99,73847.26,0.0,1.0,0.0,0.0]
[1780195404462,55.99,73846.3,0.0,1.0,0.0,0.0]
[1780195410504,55.99,73846.9,0.0,1.0,0.0,0.0]
[1780195411511,55.99,73846.86,0.0,1.0,0.0,0.0]
[1780195416545,55.99,73845.85,0.0,1.0,0.0,0.0]
[1780195421591,55.99,73845.32,0.0,1.0,0.0,0.0]
[1780195421581,55.99,73844.03,0.0,1.0,0.0,0.0]
[1780195422588,55.99,73843.97,0.0,1.0,0.0,0.0]
[1780195429637,55.99,73843.32,0.0,1.0,0.0,0.0]
[1780195433665,55.99,73846.16,0.0,1.0,0.0,0.0]
[1780195435679,55.99,73847.17,0.0,1.0,0.0,0.0]
[1780195440714,55.99,73847.55,0.0,1.0,0.0,0.0]
[1780195446756,55.99,73847.4,0.0,1.0,0.0,0.0]
[1780195449777,55.99,73850.04,0.0,1.0,0.0,0.0]
[1780195450784,55.99,73848.91,0.0,1.0,0.0,0.0]
[1780195455819,55.99,73848.62,0.0,1.0,0.0,0.0]
[1780195459847,55.99,73852.33,0.0,1.0,0.0,0.0]
[1780195461861,55.99,73854.98,0.0,1.0,0.0,0.0]
[1780195464882,55.99,73857.42,0.0,1.0,0.0,0.0]
[1780195465888,55.99,73858.86,0.0,1.0,0.0,0.0]
[1780195470924,55.99,73859.01,0.0,1.0,0.0,0.0]
[1780195471931,55.99,73859.12,0.0,1.0,0.0,0.0]
[1780195478980,55.99,73862.66,0.0,1.0,0.0,0.0]
[1780195479987,55.99,73864.37,0.0,1.0,0.0,0.0]
[1780195487036,55.99,73864.25,0.0,1.0,0.0,0.0]
[1780195489065,55.99,73864.25,0.0,1.0,0.0,0.0]
[1780195489078,55.99,73865.44,0.0,1.0,0.0,0.0]
[1780195490057,55.99,73866.69,0.0,1.0,0.0,0.0]
[1780195494085,55.99,73862.53,0.0,1.0,0.0,0.0]
[1780195496049,55.99,73861.8,0.0,1.0,0.0,0.0]
[1780195500127,55.99,73864.86,0.0,1.0,0.0,0.0]
[1780195501133,55.99,73866.78,0.0,1.0,0.0,0.0]
[1780195507176,55.99,73866.0,0.0,1.0,0.0,0.0]
[1780195514225,55.99,73866.14,0.0,1.0,0.0,0.0]
[1780195517246,55.99,73867.31,0.0,1.0,0.0,0.0]
[1780195522281,55.99,73866.76,0.0,1.0,0.0,0.0]
[1780195527316,55.99,73867.15,0.0,1.0,0.0,0.0]
[1780195532351,55.99,73867.26,0.0,1.0,0.0,0.0]
[1780195537386,55.99,73867.52,0.0,1.0,0.0,0.0]
[1780195542421,55.99,73862.97,0.0,1.0,0.0,0.0]
[1780195543429,55.99,73852.01,0.0,1.0,0.0,0.0]
[1780195544436,55.99,73845.22,0.0,1.0,0.0,0.0]
[1780195545443,55.99,73846.56,0.0,1.0,0.0,0.0]
[1780195546450,55.99,73838.47,0.0,1.0,0.0,0.0]
[1780195547457,55.99,73832.97,0.0,1.0,0.0,0.0]
[1780195548464,55.99,73831.8,0.0,1.0,0.0,0.0]
[1780195549471,55.99,73832.78,0.0,1.0,0.0,0.0]
[1780195550478,55.99,73835.45,0.0,1.0,0.0,0.0]
[1780195551841,55.99,73835.95,0.0,1.0,0.0,0.0]
[1780195552071,55.99,73835.95,0.0,1.0,0.0,0.0]
[1780195552228,55.99,73835.95,0.0,1.0,0.0,0.0]
[1780195552652,55.99,73835.95,0.0,1.0,0.0,0.0]
[1780195552745,55.99,73835.98,0.0,1.0,0.0,0.0]
[1780195558535,55.99,73836.27,0.0,1.0,0.0,0.0]
[1780195561556,55.99,73841.19,0.0,1.0,0.0,0.0]
[1780195562563,55.99,73843.92,0.0,1.0,0.0,0.0]
[1780195563570,55.99,73842.93,0.0,1.0,0.0,0.0]
[1780195566591,55.99,73841.27,0.0,1.0,0.0,0.0]
[1780195571626,55.99,73841.48,0.0,1.0,0.0,0.0]
[1780195576661,55.99,73842.05,0.0,1.0,0.0,0.0]
[1780195579684,55.99,73843.48,0.0,1.0,0.0,0.0]
[1780195580691,55.99,73844.52,0.0,1.0,0.0,0.0]
[1780195581181,55.99,73844.52,0.0,1.0,0.0,0.0]
[1780195586734,55.99,73844.82,0.0,1.0,0.0,0.0]
[1780195591771,55.99,73845.26,0.0,1.0,0.0,0.0]
[1780195593507,55.99,73845.06,0.0,1.0,0.0,0.0]
[1780195595807,55.99,73843.46,0.0,1.0,0.0,0.0]
[1780195600842,55.99,73843.53,0.0,1.0,0.0,0.0]
[1780195605877,55.99,73847.39,0.0,1.0,0.0,0.0]
[1780195607891,55.99,73848.59,0.0,1.0,0.0,0.0]
[1780195610912,55.99,73847.23,0.0,1.0,0.0,0.0]
[1780195612927,55.99,73846.19,0.0,1.0,0.0,0.0]
[1780195619975,55.99,73845.35,0.0,1.0,0.0,0.0]
[1780195625563,55.99,73844.71,0.0,1.0,0.0,0.0]
[1780195626017,55.99,73852.59,0.0,1.0,0.0,0.0]
[1780195627024,55.99,73860.23,0.0,1.0,0.0,0.0]
[1780195630045,55.99,73861.89,0.0,1.0,0.0,0.0]
[1780195639108,55.99,73861.28,0.0,1.0,0.0,0.0]
[1780195641144,55.99,73867.0,0.0,1.0,0.0,0.0]
[1780195642994,55.99,73867.35,0.0,1.0,0.0,0.0]
[1780195643041,55.99,73867.35,0.0,1.0,0.0,0.0]
[1780195648193,55.99,73865.37,0.0,1.0,0.0,0.0]
[1780195651214,55.99,73864.41,0.0,1.0,0.0,0.0]
[1780195654235,55.99,73863.38,0.0,1.0,0.0,0.0]
[1780195658263,55.99,73860.16,0.0,1.0,0.0,0.0]
[1780195659270,55.99,73858.78,0.0,1.0,0.0,0.0]
[1780195660395,55.99,73858.78,0.0,1.0,0.0,0.0]
[1780195660496,55.99,73857.14,0.0,1.0,0.0,0.0]
[1780195660942,55.99,73857.14,0.0,1.0,0.0,0.0]
[1780195666319,55.99,73857.27,0.0,1.0,0.0,0.0]
[1780195671353,55.99,73857.02,0.0,1.0,0.0,0.0]
[1780195673780,55.99,73857.02,0.0,1.0,0.0,0.0]
[1780195679410,55.99,73857.49,0.0,1.0,0.0,0.0]
[1780195683575,55.99,73857.85,0.0,1.0,0.0,0.0]
[1780195690487,55.99,73857.92,0.0,1.0,0.0,0.0]
[1780195695522,55.99,73858.73,0.0,1.0,0.0,0.0]
[1780195698542,55.99,73860.67,0.0,1.0,0.0,0.0]
[1780195699550,55.99,73861.81,0.0,1.0,0.0,0.0]
[1780195710627,55.99,73861.34,0.0,1.0,0.0,0.0]
[1780195711634,55.99,73860.91,0.0,1.0,0.0,0.0]
[1780195717676,55.99,73861.07,0.0,1.0,0.0,0.0]
[1780195721704,55.99,73859.98,0.0,1.0,0.0,0.0]
[1780195722722,55.99,73857.55,0.0,1.0,0.0,0.0]
[1780195723724,55.99,73850.94,0.0,1.0,0.0,0.0]
[1780195724731,55.99,73848.86,0.0,1.0,0.0,0.0]
[1780195725318,55.99,73848.86,0.0,1.0,0.0,0.0]
[1780195725327,55.99,73848.86,0.0,1.0,0.0,0.0]
[1780195729767,55.99,73850.81,0.0,1.0,0.0,0.0]
[1780195734803,55.99,73852.33,0.0,1.0,0.0,0.0]
[1780195741854,55.99,73855.48,0.0,1.0,0.0,0.0]
[1780195742861,55.99,73859.31,0.0,1.0,0.0,0.0]
[1780195744875,55.99,73860.6,0.0,1.0,0.0,0.0]
[1780195749910,55.99,73861.36,0.0,1.0,0.0,0.0]
[1780195752931,55.99,73859.57,0.0,1.0,0.0,0.0]
[1780195754945,55.99,73860.75,0.0,1.0,0.0,0.0]
[1780195755953,55.99,73862.65,0.0,1.0,0.0,0.0]
[1780195760987,55.99,73862.93,0.0,1.0,0.0,0.0]
[1780195762105,55.99,73862.93,0.0,1.0,0.0,0.0]
[1780195768038,55.99,73862.22,0.0,1.0,0.0,0.0]
[1780195770020,55.99,73861.43,0.0,1.0,0.0,0.0]
[1780195774079,55.99,73861.62,0.0,1.0,0.0,0.0]
[1780195775087,55.99,73862.61,0.0,1.0,0.0,0.0]
[1780195780122,55.99,73861.83,0.0,1.0,0.0,0.0]
[1780195785157,55.99,73862.46,0.0,1.0,0.0,0.0]
[1780195788178,55.99,73865.41,0.0,1.0,0.0,0.0]
[1780195789185,55.99,73872.0,0.0,1.0,0.0,0.0]
[1780195790192,55.99,73870.97,0.0,1.0,0.0,0.0]
[1780195792206,55.99,73873.86,0.0,1.0,0.0,0.0]
[1780195794220,55.99,73874.81,0.0,1.0,0.0,0.0]
[1780195799255,55.99,73874.76,0.0,1.0,0.0,0.0]
[1780195802276,55.99,73871.04,0.0,1.0,0.0,0.0]
[1780195803283,55.99,73868.86,0.0,1.0,0.0,0.0]
[1780195804892,55.99,73866.83,0.0,1.0,0.0,0.0]
[1780195810332,55.99,73867.27,0.0,1.0,0.0,0.0]
[1780195812346,55.99,73869.24,0.0,1.0,0.0,0.0]
[1780195813529,55.99,73869.24,0.0,1.0,0.0,0.0]
[1780195813584,55.99,73869.24,0.0,1.0,0.0,0.0]
[1780195813599,55.99,73873.29,0.0,1.0,0.0,0.0]
[1780195816374,55.99,73870.78,0.0,1.0,0.0,0.0]
[1780195821409,55.99,73870.5,0.0,1.0,0.0,0.0]
[1780195826444,55.99,73869.93,0.0,1.0,0.0,0.0]
[1780195831479,55.99,73870.87,0.0,1.0,0.0,0.0]
[1780195832486,55.99,73869.6,0.0,1.0,0.0,0.0]
[1780195834500,55.99,73871.4,0.0,1.0,0.0,0.0]
[1780195835507,55.99,73877.34,0.0,1.0,0.0,0.0]
[1780195836514,55.99,73882.08,0.0,1.0,0.0,0.0]
[1780195837521,55.99,73887.57,0.0,1.0,0.0,0.0]
[1780195839535,55.99,73887.52,0.0,1.0,0.0,0.0]
[1780195841549,55.99,73890.0,0.0,1.0,0.0,0.0]
[1780195846584,55.99,73889.89,0.0,1.0,0.0,0.0]
[1780195851619,55.99,73883.32,0.0,1.0,0.0,0.0]
[1780195852936,55.99,73883.32,0.0,1.0,0.0,0.0]
[1780195853037,55.99,73877.46,0.0,1.0,0.0,0.0]
[1780195858668,55.99,73876.78,0.0,1.0,0.0,0.0]
[1780195863703,55.99,73876.69,0.0,1.0,0.0,0.0]
[1780195866725,55.99,73878.25,0.0,1.0,0.0,0.0]
[1780195868774,55.99,73877.93,0.0,1.0,0.0,0.0]
[1780195871760,55.99,73879.26,0.0,1.0,0.0,0.0]
[1780195876795,55.99,73878.8,0.0,1.0,0.0,0.0]
[1780195880823,55.99,73881.64,0.0,1.0,0.0,0.0]
[1780195881830,55.99,73884.5,0.0,1.0,0.0,0.0]
[1780195882837,55.99,73887.12,0.0,1.0,0.0,0.0]
[1780195884851,55.99,73892.76,0.0,1.0,0.0,0.0]
[1780195886865,55.99,73890.94,0.0,1.0,0.0,0.0]
[1780195891900,55.99,73891.11,0.0,1.0,0.0,0.0]
[1780195893914,55.99,73886.35,0.0,1.0,0.0,0.0]
[1780195894921,55.99,73878.05,0.0,1.0,0.0,0.0]
[1780195895928,55.99,73877.5,0.0,1.0,0.0,0.0]
[1780195896935,55.99,73876.05,0.0,1.0,0.0,0.0]
[1780195897942,55.99,73874.42,0.0,1.0,0.0,0.0]
[1780195902977,55.99,73874.74,0.0,1.0,0.0,0.0]
[1780195908012,55.99,73875.06,0.0,1.0,0.0,0.0]
[1780195913058,55.99,73881.34,0.0,1.0,0.0,0.0]
[1780195914066,55.99,73883.39,0.0,1.0,0.0,0.0]
[1780195915798,55.99,73882.77,0.0,1.0,0.0,0.0]
[1780195916024,55.99,73882.77,0.0,1.0,0.0,0.0]
[1780195918093,55.99,73884.86,0.0,1.0,0.0,0.0]
[1780195919101,55.99,73887.39,0.0,1.0,0.0,0.0]
[1780195920108,55.99,73890.25,0.0,1.0,0.0,0.0]
[1780195921115,55.99,73894.09,0.0,1.0,0.0,0.0]
[1780195922122,55.99,73898.06,0.0,1.0,0.0,0.0]
[1780195927157,55.99,73898.65,0.0,1.0,0.0,0.0]
[1780195932192,55.99,73900.04,0.0,1.0,0.0,0.0]
[1780195936224,55.99,73905.72,0.0,1.0,0.0,0.0]
[1780195937231,55.99,73907.7,0.0,1.0,0.0,0.0]
[1780195941259,55.99,73910.59,0.0,1.0,0.0,0.0]
[1780195942266,55.99,73916.52,0.0,1.0,0.0,0.0]
[1780195943273,55.99,73917.94,0.0,1.0,0.0,0.0]
[1780195944281,55.99,73916.91,0.0,1.0,0.0,0.0]
[1780195947492,55.99,73917.17,0.0,1.0,0.0,0.0]
[1780195949315,55.99,73918.84,0.0,1.0,0.0,0.0]
[1780195951329,55.99,73919.54,0.0,1.0,0.0,0.0]
[1780195956364,55.99,73918.6,0.0,1.0,0.0,0.0]
[1780195960508,55.99,73918.69,0.0,1.0,0.0,0.0]
[1780195962406,55.99,73923.45,0.0,1.0,0.0,0.0]
[1780195963413,55.99,73927.16,0.0,1.0,0.0,0.0]
[1780195964420,55.99,73935.78,0.0,1.0,0.0,0.0]
[1780195965427,55.99,73937.89,0.0,1.0,0.0,0.0]
[1780195970463,55.99,73937.25,0.0,1.0,0.0,0.0]
[1780195976505,55.99,73933.29,0.0,1.0,0.0,0.0]
[1780195977512,55.99,73930.62,0.0,1.0,0.0,0.0]
[1780195982547,55.99,73930.93,0.0,1.0,0.0,0.0]
[1780195985373,55.99,73930.85,0.0,1.0,0.0,0.0]
[1780195985568,55.99,73930.37,0.0,1.0,0.0,0.0]
[1780195987581,55.99,73925.92,0.0,1.0,0.0,0.0]
[1780195988589,55.99,73923.89,0.0,1.0,0.0,0.0]
[1780195993624,55.99,73922.88,0.0,1.0,0.0,0.0]
[1780195995640,55.99,73921.83,0.0,1.0,0.0,0.0]
[1780195996646,55.99,73923.12,0.0,1.0,0.0,0.0]
[1780195997653,55.99,73926.69,0.0,1.0,0.0,0.0]
[1780195998660,55.99,73928.06,0.0,1.0,0.0,0.0]
[1780196004702,55.99,73928.23,0.0,1.0,0.0,0.0]
[1780196005710,55.99,73927.23,0.0,1.0,0.0,0.0]
[1780196008730,55.99,73925.66,0.0,1.0,0.0,0.0]
[1780196011751,55.99,73925.32,0.0,1.0,0.0,0.0]
[1780196015779,55.99,73922.78,0.0,1.0,0.0,0.0]
[1780196016786,55.99,73921.59,0.0,1.0,0.0,0.0]
[1780196021821,55.99,73921.61,0.0,1.0,0.0,0.0]
[1780196027863,55.99,73912.03,0.0,1.0,0.0,0.0]
[1780196028870,55.99,73910.48,0.0,1.0,0.0,0.0]
[1780196029877,55.99,73912.02,0.0,1.0,0.0,0.0]
[1780196031891,55.99,73906.86,0.0,1.0,0.0,0.0]
[1780196032898,55.99,73903.55,0.0,1.0,0.0,0.0]
[1780196033905,55.99,73901.11,0.0,1.0,0.0,0.0]
[1780196036926,55.99,73896.7,0.0,1.0,0.0,0.0]
[1780196037933,55.99,73894.89,0.0,1.0,0.0,0.0]
[1780196039179,55.99,73894.89,0.0,1.0,0.0,0.0]
[1780196038940,55.99,73899.92,0.0,1.0,0.0,0.0]
[1780196039947,55.99,73903.23,0.0,1.0,0.0,0.0]
[1780196041961,55.99,73907.62,0.0,1.0,0.0,0.0]
[1780196042357,55.99,73907.62,0.0,1.0,0.0,0.0]
[1780196042968,55.99,73914.53,0.0,1.0,0.0,0.0]
[1780196044982,55.99,73920.96,0.0,1.0,0.0,0.0]
[1780196046996,55.99,73914.96,0.0,1.0,0.0,0.0]
[1780196048005,55.99,73911.06,0.0,1.0,0.0,0.0]
[1780196049010,55.99,73904.04,0.0,1.0,0.0,0.0]
[1780196050017,55.99,73900.68,0.0,1.0,0.0,0.0]
[1780196055052,55.99,73900.92,0.0,1.0,0.0,0.0]
[1780196056058,55.99,73902.83,0.0,1.0,0.0,0.0]
[1780196058073,55.99,73904.92,0.0,1.0,0.0,0.0]
[1780196059079,55.99,73907.72,0.0,1.0,0.0,0.0]
[1780196061094,55.99,73908.67,0.0,1.0,0.0,0.0]
[1780196065217,55.99,73909.33,0.0,1.0,0.0,0.0]
[1780196066129,55.99,73909.47,0.0,1.0,0.0,0.0]
[1780196070158,55.99,73908.53,0.0,1.0,0.0,0.0]
[1780196071165,55.99,73908.18,0.0,1.0,0.0,0.0]
[1780196075200,55.99,73899.87,0.0,1.0,0.0,0.0]
[1780196076204,55.99,73888.12,0.0,1.0,0.0,0.0]
[1780196077211,55.99,73892.92,0.0,1.0,0.0,0.0]
[1780196079225,55.99,73886.79,0.0,1.0,0.0,0.0]
[1780196080232,55.99,73882.29,0.0,1.0,0.0,0.0]
[1780196081239,55.99,73884.66,0.0,1.0,0.0,0.0]
[1780196082246,55.99,73887.48,0.0,1.0,0.0,0.0]
[1780196083253,55.99,73886.27,0.0,1.0,0.0,0.0]
[1780196085267,55.99,73887.27,0.0,1.0,0.0,0.0]
[1780196087282,55.99,73886.28,0.0,1.0,0.0,0.0]
[1780196089096,55.99,73886.28,0.0,1.0,0.0,0.0]
[1780196089173,55.99,73886.28,0.0,1.0,0.0,0.0]
[1780196089180,55.99,73886.28,0.0,1.0,0.0,0.0]
[1780196091310,55.99,73885.11,0.0,1.0,0.0,0.0]
[1780196093324,55.99,73888.37,0.0,1.0,0.0,0.0]
[1780196096345,55.99,73887.4,0.0,1.0,0.0,0.0]
[1780196097352,55.99,73886.13,0.0,1.0,0.0,0.0]
[1780196101380,55.99,73875.95,0.0,1.0,0.0,0.0]
[1780196102387,55.99,73871.25,0.0,1.0,0.0,0.0]
[1780196103394,55.99,73870.28,0.0,1.0,0.0,0.0]
[1780196105409,55.99,73871.25,0.0,1.0,0.0,0.0]
[1780196110444,55.99,73872.11,0.0,1.0,0.0,0.0]
[1780196111451,55.99,73870.33,0.0,1.0,0.0,0.0]
[1780196112466,55.99,73868.28,0.0,1.0,0.0,0.0]
[1780196113473,55.99,73871.09,0.0,1.0,0.0,0.0]
[1780196114480,55.99,73874.23,0.0,1.0,0.0,0.0]
[1780196115487,55.99,73876.95,0.0,1.0,0.0,0.0]
[1780196116494,55.99,73879.49,0.0,1.0,0.0,0.0]
[1780196117501,55.99,73878.13,0.0,1.0,0.0,0.0]
[1780196119515,55.99,73879.28,0.0,1.0,0.0,0.0]
[1780196121529,55.99,73876.13,0.0,1.0,0.0,0.0]
[1780196122536,55.99,73875.19,0.0,1.0,0.0,0.0]
[1780196125557,55.99,73874.25,0.0,1.0,0.0,0.0]
[1780196127570,55.99,73875.78,0.0,1.0,0.0,0.0]
[1780196128578,55.99,73874.83,0.0,1.0,0.0,0.0]
[1780196129585,55.99,73877.04,0.0,1.0,0.0,0.0]
[1780196131326,55.99,73877.04,0.0,1.0,0.0,0.0]
[1780196130592,55.99,73879.66,0.0,1.0,0.0,0.0]
[1780196131599,55.99,73880.99,0.0,1.0,0.0,0.0]
[1780196137794,55.99,73881.12,0.0,1.0,0.0,0.0]
[1780196143683,55.99,73885.84,0.0,1.0,0.0,0.0]
[1780196144690,55.99,73889.58,0.0,1.0,0.0,0.0]
[1780196145697,55.99,73891.38,0.0,1.0,0.0,0.0]
[1780196146704,55.99,73894.35,0.0,1.0,0.0,0.0]
[1780196148718,55.99,73896.19,0.0,1.0,0.0,0.0]
[1780196150732,55.99,73897.83,0.0,1.0,0.0,0.0]
[1780196153753,55.99,73902.82,0.0,1.0,0.0,0.0]
[1780196154760,55.99,73904.62,0.0,1.0,0.0,0.0]
[1780196155767,55.99,73907.25,0.0,1.0,0.0,0.0]
[1780196156774,55.99,73909.67,0.0,1.0,0.0,0.0]
[1780196158788,55.99,73911.8,0.0,1.0,0.0,0.0]
[1780196159795,55.99,73913.1,0.0,1.0,0.0,0.0]
[1780196160449,55.99,73913.1,0.0,1.0,0.0,0.0]
[1780196160802,55.99,73915.8,0.0,1.0,0.0,0.0]
[1780196161809,55.99,73916.79,0.0,1.0,0.0,0.0]
[1780196162817,55.99,73919.12,0.0,1.0,0.0,0.0]
[1780196167852,55.99,73918.78,0.0,1.0,0.0,0.0]
[1780196173894,55.99,73922.97,0.0,1.0,0.0,0.0]
[1780196174901,55.99,73930.8,0.0,1.0,0.0,0.0]
[1780196175908,55.99,73932.82,0.0,1.0,0.0,0.0]
[1780196177922,55.99,73932.03,0.0,1.0,0.0,0.0]
[1780196178929,55.99,73930.97,0.0,1.0,0.0,0.0]
[1780196184881,55.99,73931.14,0.0,1.0,0.0,0.0]
[1780196184932,55.99,73931.14,0.0,1.0,0.0,0.0]
[1780196184971,55.99,73938.78,0.0,1.0,0.0,0.0]
[1780196185978,55.99,73939.9,0.0,1.0,0.0,0.0]
[1780196187992,55.99,73938.88,0.0,1.0,0.0,0.0]
[1780196191014,55.99,73940.78,0.0,1.0,0.0,0.0]
[1780196193039,55.99,73950.1,0.0,1.0,0.0,0.0]
[1780196194042,55.99,73960.7,0.0,1.0,0.0,0.0]
[1780196195049,55.99,73964.48,0.0,1.0,0.0,0.0]
[1780196196056,55.99,73966.77,0.0,1.0,0.0,0.0]
[1780196201091,55.99,73966.33,0.0,1.0,0.0,0.0]
[1780196202947,55.99,73966.22,0.0,1.0,0.0,0.0]
[1780196203105,55.99,73966.05,0.0,1.0,0.0,0.0]
[1780196204112,55.99,73964.99,0.0,1.0,0.0,0.0]
[1780196208140,55.99,73967.72,0.0,1.0,0.0,0.0]
[1780196209147,55.99,73970.21,0.0,1.0,0.0,0.0]
[1780196211161,55.99,73972.07,0.0,1.0,0.0,0.0]
[1780196212168,55.99,73975.82,0.0,1.0,0.0,0.0]
[1780196213175,55.99,73980.77,0.0,1.0,0.0,0.0]
[1780196215189,55.99,73983.79,0.0,1.0,0.0,0.0]
[1780196216810,55.99,73983.23,0.0,1.0,0.0,0.0]
[1780196222325,55.99,73983.0,0.0,1.0,0.0,0.0]
[1780196222426,55.99,73980.88,0.0,1.0,0.0,0.0]
[1780196222644,55.99,73980.88,0.0,1.0,0.0,0.0]
[1780196225259,55.99,73978.56,0.0,1.0,0.0,0.0]
[1780196226266,55.99,73975.85,0.0,1.0,0.0,0.0]
[1780196226466,55.99,73975.85,0.0,1.0,0.0,0.0]
[1780196227273,55.99,73974.79,0.0,1.0,0.0,0.0]
[1780196229287,55.99,73973.63,0.0,1.0,0.0,0.0]
[1780196234322,55.99,73972.52,0.0,1.0,0.0,0.0]
[1780196235668,55.99,73972.47,0.0,1.0,0.0,0.0]
[1780196240364,55.99,73974.34,0.0,1.0,0.0,0.0]
[1780196241371,55.99,73976.66,0.0,1.0,0.0,0.0]
[1780196243384,55.99,73974.55,0.0,1.0,0.0,0.0]
[1780196244392,55.99,73973.34,0.0,1.0,0.0,0.0]
[1780196246412,55.99,73980.83,0.0,1.0,0.0,0.0]
[1780196247419,55.99,73984.67,0.0,1.0,0.0,0.0]
[1780196248425,55.99,73983.51,0.0,1.0,0.0,0.0]
[1780196251447,55.99,73984.04,0.0,1.0,0.0,0.0]
[1780196252459,55.99,73982.8,0.0,1.0,0.0,0.0]
[1780196256487,55.99,73981.25,0.0,1.0,0.0,0.0]
[1780196259508,55.99,73980.29,0.0,1.0,0.0,0.0]
[1780196264543,55.99,73979.85,0.0,1.0,0.0,0.0]
[1780196270586,55.99,73979.8,0.0,1.0,0.0,0.0]
[1780196272600,55.99,73983.82,0.0,1.0,0.0,0.0]
[1780196274614,55.99,73985.68,0.0,1.0,0.0,0.0]
[1780196279649,55.99,73986.24,0.0,1.0,0.0,0.0]
[1780196280594,55.99,73986.24,0.0,1.0,0.0,0.0]
[1780196283677,55.99,73991.07,0.0,1.0,0.0,0.0]
[1780196284684,55.99,73995.02,0.0,1.0,0.0,0.0]
[1780196285690,55.99,73993.6,0.0,1.0,0.0,0.0]
[1780196288712,55.99,73995.65,0.0,1.0,0.0,0.0]
[1780196289719,55.99,73996.81,0.0,1.0,0.0,0.0]
[1780196291733,55.99,73998.6,0.0,1.0,0.0,0.0]
[1780196295761,55.99,74001.58,0.0,1.0,0.0,0.0]
[1780196302810,55.99,74001.05,0.0,1.0,0.0,0.0]
[1780196304824,55.99,74003.1,0.0,1.0,0.0,0.0]
[1780196305831,55.99,74004.81,0.0,1.0,0.0,0.0]
[1780196307848,55.99,73999.97,0.0,1.0,0.0,0.0]
[1780196308855,55.99,73997.78,0.0,1.0,0.0,0.0]
[1780196309862,55.99,73995.47,0.0,1.0,0.0,0.0]
[1780196310869,55.99,73993.78,0.0,1.0,0.0,0.0]
[1780196311876,55.99,73993.33,0.0,1.0,0.0,0.0]
[1780196315905,55.99,73995.0,0.0,1.0,0.0,0.0]
[1780196320470,55.99,73994.74,0.0,1.0,0.0,0.0]
[1780196322954,55.99,73993.48,0.0,1.0,0.0,0.0]
[1780196328996,55.99,73990.02,0.0,1.0,0.0,0.0]
[1780196330009,55.99,73986.34,0.0,1.0,0.0,0.0]
[1780196332019,55.99,73984.67,0.0,1.0,0.0,0.0]
[1780196333464,55.99,73984.67,0.0,1.0,0.0,0.0]
[1780196343096,55.99,73983.81,0.0,1.0,0.0,0.0]
[1780196348131,55.99,73984.01,0.0,1.0,0.0,0.0]
[1780196355180,55.99,73985.27,0.0,1.0,0.0,0.0]
[1780196356187,55.99,73986.44,0.0,1.0,0.0,0.0]
[1780196357194,55.99,73988.72,0.0,1.0,0.0,0.0]
[1780196362229,55.99,73988.11,0.0,1.0,0.0,0.0]
[1780196365250,55.99,73986.65,0.0,1.0,0.0,0.0]
[1780196371292,55.99,73985.79,0.0,1.0,0.0,0.0]
[1780196374255,55.99,73985.7,0.0,1.0,0.0,0.0]
[1780196374270,55.99,73985.7,0.0,1.0,0.0,0.0]
[1780196374315,55.99,73983.79,0.0,1.0,0.0,0.0]
[1780196375321,55.99,73978.66,0.0,1.0,0.0,0.0]
[1780196376328,55.99,73975.32,0.0,1.0,0.0,0.0]
[1780196377335,55.99,73973.68,0.0,1.0,0.0,0.0]
[1780196379349,55.99,73970.97,0.0,1.0,0.0,0.0]
[1780196380356,55.99,73972.07,0.0,1.0,0.0,0.0]
[1780196382370,55.99,73974.33,0.0,1.0,0.0,0.0]
[1780196383377,55.99,73976.41,0.0,1.0,0.0,0.0]
[1780196388412,55.99,73977.79,0.0,1.0,0.0,0.0]
[1780196389152,55.99,73977.79,0.0,1.0,0.0,0.0]
[1780196390426,55.99,73980.83,0.0,1.0,0.0,0.0]
[1780196391433,55.99,73984.97,0.0,1.0,0.0,0.0]
[1780196392440,55.99,73987.92,0.0,1.0,0.0,0.0]
[1780196397475,55.99,73988.76,0.0,1.0,0.0,0.0]
[1780196402510,55.99,73988.14,0.0,1.0,0.0,0.0]
[1780196403517,55.99,73989.59,0.0,1.0,0.0,0.0]
[1780196404524,55.99,73997.35,0.0,1.0,0.0,0.0]
[1780196405531,55.99,74014.86,0.0,1.0,0.0,0.0]
[1780196406538,55.99,74023.98,0.0,1.0,0.0,0.0]
[1780196407545,55.99,74029.99,0.0,1.0,0.0,0.0]
[1780196408552,55.99,74036.01,0.0,1.0,0.0,0.0]
[1780196409559,55.99,74029.16,0.0,1.0,0.0,0.0]
[1780196410566,55.99,74020.77,0.0,1.0,0.0,0.0]
[1780196410844,55.99,74020.77,0.0,1.0,0.0,0.0]
[1780196411573,55.99,74015.35,0.0,1.0,0.0,0.0]
[1780196412580,55.99,74012.54,0.0,1.0,0.0,0.0]
[1780196414593,55.99,74021.78,0.0,1.0,0.0,0.0]
[1780196415601,55.99,74029.7,0.0,1.0,0.0,0.0]
[1780196416608,55.99,74034.56,0.0,1.0,0.0,0.0]
[1780196417615,55.99,74039.42,0.0,1.0,0.0,0.0]
[1780196418622,55.99,74043.46,0.0,1.0,0.0,0.0]
[1780196419629,55.99,74044.9,0.0,1.0,0.0,0.0]
[1780196420636,55.99,74047.73,0.0,1.0,0.0,0.0]
[1780196421644,55.99,74051.38,0.0,1.0,0.0,0.0]
[1780196422652,55.99,74046.19,0.0,1.0,0.0,0.0]
[1780196423659,55.99,74041.49,0.0,1.0,0.0,0.0]
[1780196424666,55.99,74036.85,0.0,1.0,0.0,0.0]
[1780196425986,55.99,74036.85,0.0,1.0,0.0,0.0]
[1780196426037,55.99,74034.37,0.0,1.0,0.0,0.0]
[1780196426681,55.99,74030.82,0.0,1.0,0.0,0.0]
[1780196429045,55.99,74030.21,0.0,1.0,0.0,0.0]
[1780196429146,55.99,74027.82,0.0,1.0,0.0,0.0]
[1780196431724,55.99,74027.71,0.0,1.0,0.0,0.0]
[1780196433738,55.99,74026.56,0.0,1.0,0.0,0.0]
[1780196434745,55.99,74025.2,0.0,1.0,0.0,0.0]
[1780196435752,55.99,74022.04,0.0,1.0,0.0,0.0]
[1780196436762,55.99,74020.25,0.0,1.0,0.0,0.0]
[1780196437769,55.99,74018.66,0.0,1.0,0.0,0.0]
[1780196441798,55.99,74017.41,0.0,1.0,0.0,0.0]
[1780196444819,55.99,74016.21,0.0,1.0,0.0,0.0]
[1780196448847,55.99,74017.34,0.0,1.0,0.0,0.0]
[1780196451868,55.99,74016.32,0.0,1.0,0.0,0.0]
[1780196452875,55.99,74013.63,0.0,1.0,0.0,0.0]
[1780196454266,55.99,74012.17,0.0,1.0,0.0,0.0]
[1780196459924,55.99,74011.95,0.0,1.0,0.0,0.0]
[1780196462946,55.99,74013.26,0.0,1.0,0.0,0.0]
[1780196463952,55.99,74008.04,0.0,1.0,0.0,0.0]
[1780196464960,55.99,74006.42,0.0,1.0,0.0,0.0]
[1780196465973,55.99,74010.44,0.0,1.0,0.0,0.0]
[1780196466979,55.99,74011.46,0.0,1.0,0.0,0.0]
[1780196467987,55.99,74008.1,0.0,1.0,0.0,0.0]
[1780196470000,55.99,74009.51,0.0,1.0,0.0,0.0]
[1780196471008,55.99,74008.23,0.0,1.0,0.0,0.0]
[1780196473025,55.99,74010.07,0.0,1.0,0.0,0.0]
[1780196477053,55.99,74006.57,0.0,1.0,0.0,0.0]
[1780196478081,55.99,74004.94,0.0,1.0,0.0,0.0]
[1780196482554,55.99,74006.75,0.0,1.0,0.0,0.0]
[1780196483116,55.99,74005.64,0.0,1.0,0.0,0.0]
[1780196485130,55.99,74004.39,0.0,1.0,0.0,0.0]
[1780196486137,55.99,74005.82,0.0,1.0,0.0,0.0]
[1780196492179,55.99,74007.27,0.0,1.0,0.0,0.0]
[1780196498221,55.99,74007.49,0.0,1.0,0.0,0.0]
[1780196499228,55.99,74005.82,0.0,1.0,0.0,0.0]
[1780196500235,55.99,74004.59,0.0,1.0,0.0,0.0]
[1780196502488,55.99,74004.5,0.0,1.0,0.0,0.0]
[1780196508291,55.99,73999.25,0.0,1.0,0.0,0.0]
[1780196509616,55.99,73999.25,0.0,1.0,0.0,0.0]
[1780196509670,55.99,73998.04,0.0,1.0,0.0,0.0]
[1780196511312,55.99,73999.19,0.0,1.0,0.0,0.0]
[1780196512319,55.99,73998.16,0.0,1.0,0.0,0.0]
[1780196514333,55.99,74002.42,0.0,1.0,0.0,0.0]
[1780196515340,55.99,74006.56,0.0,1.0,0.0,0.0]
[1780196516347,55.99,74007.75,0.0,1.0,0.0,0.0]
[1780196517463,55.99,74007.75,0.0,1.0,0.0,0.0]
[1780196521382,55.99,74008.7,0.0,1.0,0.0,0.0]
[1780196524403,55.99,74009.96,0.0,1.0,0.0,0.0]
[1780196525410,55.99,74015.57,0.0,1.0,0.0,0.0]
[1780196526417,55.99,74020.09,0.0,1.0,0.0,0.0]
[1780196527424,55.99,74019.52,0.0,1.0,0.0,0.0]
[1780196536487,55.99,74020.48,0.0,1.0,0.0,0.0]
[1780196537494,55.99,74019.46,0.0,1.0,0.0,0.0]
[1780196542529,55.99,74021.7,0.0,1.0,0.0,0.0]
[1780196543536,55.99,74026.01,0.0,1.0,0.0,0.0]
[1780196548572,55.99,74025.22,0.0,1.0,0.0,0.0]
[1780196550586,55.99,74023.44,0.0,1.0,0.0,0.0]
[1780196551433,55.99,74023.44,0.0,1.0,0.0,0.0]
[1780196551533,55.99,74023.44,0.0,1.0,0.0,0.0]
[1780196551642,55.99,74023.44,0.0,1.0,0.0,0.0]
[1780196551743,55.99,74023.4,0.0,1.0,0.0,0.0]
[1780196557636,55.99,74024.38,0.0,1.0,0.0,0.0]
[1780196558645,55.99,74026.94,0.0,1.0,0.0,0.0]
[1780196564687,55.99,74026.69,0.0,1.0,0.0,0.0]
[1780196566701,55.99,74028.06,0.0,1.0,0.0,0.0]
[1780196570729,55.99,74022.83,0.0,1.0,0.0,0.0]
[1780196573750,55.99,74025.85,0.0,1.0,0.0,0.0]
[1780196576771,55.99,74027.27,0.0,1.0,0.0,0.0]
[1780196581806,55.99,74027.53,0.0,1.0,0.0,0.0]
[1780196582813,55.99,74023.37,0.0,1.0,0.0,0.0]
[1780196583820,55.99,74020.71,0.0,1.0,0.0,0.0]
[1780196584826,55.99,74017.54,0.0,1.0,0.0,0.0]
[1780196585834,55.99,74018.99,0.0,1.0,0.0,0.0]
[1780196586841,55.99,74017.81,0.0,1.0,0.0,0.0]
[1780196587848,55.99,74016.79,0.0,1.0,0.0,0.0]
[1780196590307,55.99,74016.36,0.0,1.0,0.0,0.0]
[1780196595904,55.99,74015.73,0.0,1.0,0.0,0.0]
[1780196598099,55.99,74015.86,0.0,1.0,0.0,0.0]
[1780196598362,55.99,74017.03,0.0,1.0,0.0,0.0]
[1780196602955,55.99,74015.95,0.0,1.0,0.0,0.0]
[1780196604969,55.99,74014.68,0.0,1.0,0.0,0.0]
[1780196610008,55.99,74013.83,0.0,1.0,0.0,0.0]
[1780196611480,55.99,74012.8,0.0,1.0,0.0,0.0]
[1780196617053,55.99,74012.04,0.0,1.0,0.0,0.0]
[1780196622088,55.99,74013.0,0.0,1.0,0.0,0.0]
[1780196626116,55.99,74010.26,0.0,1.0,0.0,0.0]
[1780196629137,55.99,74008.98,0.0,1.0,0.0,0.0]
[1780196633165,55.99,74010.12,0.0,1.0,0.0,0.0]
[1780196634172,55.99,74014.77,0.0,1.0,0.0,0.0]
[1780196635179,55.99,74018.7,0.0,1.0,0.0,0.0]
[1780196636186,55.99,74019.68,0.0,1.0,0.0,0.0]
[1780196636997,55.99,74019.68,0.0,1.0,0.0,0.0]
[1780196637041,55.99,74019.68,0.0,1.0,0.0,0.0]
[1780196637099,55.99,74019.68,0.0,1.0,0.0,0.0]
[1780196637193,55.99,74017.21,0.0,1.0,0.0,0.0]
[1780196640214,55.99,74013.73,0.0,1.0,0.0,0.0]
[1780196641221,55.99,74011.54,0.0,1.0,0.0,0.0]
[1780196642228,55.99,74009.25,0.0,1.0,0.0,0.0]
[1780196647263,55.99,74009.94,0.0,1.0,0.0,0.0]
[1780196648270,55.99,74008.46,0.0,1.0,0.0,0.0]
[1780196648989,55.99,74008.46,0.0,1.0,0.0,0.0]
[1780196650289,55.99,74006.29,0.0,1.0,0.0,0.0]
[1780196652303,55.99,74005.06,0.0,1.0,0.0,0.0]
[1780196657338,55.99,74004.44,0.0,1.0,0.0,0.0]
[1780196660359,55.99,74002.57,0.0,1.0,0.0,0.0]
[1780196662373,55.99,73998.89,0.0,1.0,0.0,0.0]
[1780196663380,55.99,73996.26,0.0,1.0,0.0,0.0]
[1780196664388,55.99,73994.0,0.0,1.0,0.0,0.0]
[1780196665394,55.99,73991.89,0.0,1.0,0.0,0.0]
[1780196667409,55.99,73997.2,0.0,1.0,0.0,0.0]
[1780196668415,55.99,73993.44,0.0,1.0,0.0,0.0]
[1780196669422,55.99,73991.25,0.0,1.0,0.0,0.0]
[1780196671436,55.99,73992.16,0.0,1.0,0.0,0.0]
[1780196672443,55.99,73988.87,0.0,1.0,0.0,0.0]
[1780196677477,55.99,73987.59,0.0,1.0,0.0,0.0]
[1780196680745,55.99,73987.77,0.0,1.0,0.0,0.0]
[1780196683520,55.99,73989.71,0.0,1.0,0.0,0.0]
[1780196690569,55.99,73989.47,0.0,1.0,0.0,0.0]
[1780196691019,55.99,73989.47,0.0,1.0,0.0,0.0]
[1780196696611,55.99,73989.24,0.0,1.0,0.0,0.0]
[1780196701647,55.99,73989.59,0.0,1.0,0.0,0.0]
[1780196706681,55.99,73992.81,0.0,1.0,0.0,0.0]
[1780196708696,55.99,73993.83,0.0,1.0,0.0,0.0]
[1780196710710,55.99,73994.85,0.0,1.0,0.0,0.0]
[1780196716753,55.99,73996.26,0.0,1.0,0.0,0.0]
[1780196721790,55.99,73997.33,0.0,1.0,0.0,0.0]
[1780196726823,55.99,73997.42,0.0,1.0,0.0,0.0]
[1780196733872,55.99,73995.89,0.0,1.0,0.0,0.0]
[1780196738907,55.99,73996.04,0.0,1.0,0.0,0.0]
[1780196741114,55.99,73996.02,0.0,1.0,0.0,0.0]
[1780196741173,55.99,73996.02,0.0,1.0,0.0,0.0]
[1780196748978,55.99,73993.81,0.0,1.0,0.0,0.0]
[1780196749985,55.99,73992.17,0.0,1.0,0.0,0.0]
[1780196755020,55.99,73991.83,0.0,1.0,0.0,0.0]
[1780196762069,55.99,73989.13,0.0,1.0,0.0,0.0]
[1780196765090,55.99,73990.2,0.0,1.0,0.0,0.0]
[1780196767104,55.99,73992.94,0.0,1.0,0.0,0.0]
[1780196768114,55.99,73994.29,0.0,1.0,0.0,0.0]
[1780196772932,55.99,73994.46,0.0,1.0,0.0,0.0]
[1780196777669,55.99,73993.88,0.0,1.0,0.0,0.0]
[1780196777770,55.99,73995.02,0.0,1.0,0.0,0.0]
[1780196778183,55.99,73994.07,0.0,1.0,0.0,0.0]
[1780196779190,55.99,73991.95,0.0,1.0,0.0,0.0]
[1780196784225,55.99,73991.53,0.0,1.0,0.0,0.0]
[1780196789260,55.99,73991.22,0.0,1.0,0.0,0.0]
[1780196791274,55.99,73988.65,0.0,1.0,0.0,0.0]
[1780196794295,55.99,73986.51,0.0,1.0,0.0,0.0]
[1780196798323,55.99,73985.52,0.0,1.0,0.0,0.0]
[1780196800337,55.99,73987.22,0.0,1.0,0.0,0.0]
[1780196805372,55.99,73987.32,0.0,1.0,0.0,0.0]
[1780196810406,55.99,73988.23,0.0,1.0,0.0,0.0]
[1780196813429,55.99,73989.2,0.0,1.0,0.0,0.0]
[1780196815442,55.99,73990.47,0.0,1.0,0.0,0.0]
[1780196816971,55.99,73991.45,0.0,1.0,0.0,0.0]
[1780196817457,55.99,73992.42,0.0,1.0,0.0,0.0]
[1780196821485,55.99,73989.96,0.0,1.0,0.0,0.0]
[1780196822492,55.99,73984.67,0.0,1.0,0.0,0.0]
[1780196823537,55.99,73984.67,0.0,1.0,0.0,0.0]
[1780196823596,55.99,73984.67,0.0,1.0,0.0,0.0]
[1780196823638,55.99,73981.87,0.0,1.0,0.0,0.0]
[1780196824506,55.99,73980.91,0.0,1.0,0.0,0.0]
[1780196829541,55.99,73981.08,0.0,1.0,0.0,0.0]
[1780196834576,55.99,73981.2,0.0,1.0,0.0,0.0]
[1780196839611,55.99,73981.78,0.0,1.0,0.0,0.0]
[1780196844646,55.99,73980.93,0.0,1.0,0.0,0.0]
[1780196850689,55.99,73980.61,0.0,1.0,0.0,0.0]
[1780196851695,55.99,73980.27,0.0,1.0,0.0,0.0]
[1780196856746,55.99,73980.54,0.0,1.0,0.0,0.0]
[1780196857536,55.99,73980.54,0.0,1.0,0.0,0.0]
[1780196858040,55.99,73980.54,0.0,1.0,0.0,0.0]
[1780196858061,55.99,73979.16,0.0,1.0,0.0,0.0]
[1780196861781,55.99,73978.14,0.0,1.0,0.0,0.0]
[1780196864258,55.99,73978.4,0.0,1.0,0.0,0.0]
[1780196870990,55.99,73978.4,0.0,1.0,0.0,0.0]
[1780196871851,55.99,73976.45,0.0,1.0,0.0,0.0]
[1780196873865,55.99,73977.43,0.0,1.0,0.0,0.0]
[1780196875879,55.99,73979.03,0.0,1.0,0.0,0.0]
[1780196881921,55.99,73986.84,0.0,1.0,0.0,0.0]
[1780196882928,55.99,73988.26,0.0,1.0,0.0,0.0]
[1780196887962,55.99,73989.02,0.0,1.0,0.0,0.0]
[1780196897026,55.99,73989.22,0.0,1.0,0.0,0.0]
[1780196898033,55.99,73992.42,0.0,1.0,0.0,0.0]
[1780196902061,55.99,73993.64,0.0,1.0,0.0,0.0]
[1780196907840,55.99,73993.58,0.0,1.0,0.0,0.0]
[1780196911124,55.99,73993.05,0.0,1.0,0.0,0.0]
[1780196912131,55.99,73994.16,0.0,1.0,0.0,0.0]
[1780196912550,55.99,73994.16,0.0,1.0,0.0,0.0]
[1780196912556,55.99,73994.16,0.0,1.0,0.0,0.0]
[1780196912560,55.99,73994.16,0.0,1.0,0.0,0.0]
[1780196920193,55.99,73994.05,0.0,1.0,0.0,0.0]
[1780196925228,55.99,73993.98,0.0,1.0,0.0,0.0]
[1780196929256,55.99,73993.07,0.0,1.0,0.0,0.0]
[1780196938318,55.99,73992.56,0.0,1.0,0.0,0.0]
[1780196943354,55.99,73993.7,0.0,1.0,0.0,0.0]
[1780196945368,55.99,73992.26,0.0,1.0,0.0,0.0]
[1780196950403,55.99,73990.19,0.0,1.0,0.0,0.0]
[1780196954522,55.99,73990.48,0.0,1.0,0.0,0.0]
[1780196955438,55.99,73989.05,0.0,1.0,0.0,0.0]
[1780196958459,55.99,73981.93,0.0,1.0,0.0,0.0]
[1780196959466,55.99,73977.3,0.0,1.0,0.0,0.0]
[1780196960332,55.99,73977.3,0.0,1.0,0.0,0.0]
[1780196960899,55.99,73977.3,0.0,1.0,0.0,0.0]
[1780196960940,55.99,73977.39,0.0,1.0,0.0,0.0]
[1780196966515,55.99,73976.9,0.0,1.0,0.0,0.0]
[1780196971551,55.99,73977.42,0.0,1.0,0.0,0.0]
[1780196975463,55.99,73978.31,0.0,1.0,0.0,0.0]
[1780196975579,55.99,73978.42,0.0,1.0,0.0,0.0]
[1780196978600,55.99,73984.96,0.0,1.0,0.0,0.0]
[1780196979607,55.99,73989.0,0.0,1.0,0.0,0.0]
[1780196981621,55.99,73990.85,0.0,1.0,0.0,0.0]
[1780196986656,55.99,73990.66,0.0,1.0,0.0,0.0]
[1780196989677,55.99,73992.41,0.0,1.0,0.0,0.0]
[1780196990684,55.99,73991.4,0.0,1.0,0.0,0.0]
[1780196995719,55.99,73991.46,0.0,1.0,0.0,0.0]
[1780197000754,55.99,73990.74,0.0,1.0,0.0,0.0]
[1780197001761,55.99,73989.48,0.0,1.0,0.0,0.0]
[1780197005789,55.99,73988.54,0.0,1.0,0.0,0.0]
[1780197007803,55.99,73985.4,0.0,1.0,0.0,0.0]
[1780197008810,55.99,73983.44,0.0,1.0,0.0,0.0]
[1780197009639,55.99,73983.44,0.0,1.0,0.0,0.0]
[1780197009722,55.99,73983.44,0.0,1.0,0.0,0.0]
[1780197010824,55.99,73978.08,0.0,1.0,0.0,0.0]
[1780197011831,55.99,73974.47,0.0,1.0,0.0,0.0]
[1780197012837,55.99,73967.43,0.0,1.0,0.0,0.0]
[1780197013845,55.99,73964.86,0.0,1.0,0.0,0.0]
[1780197014852,55.99,73974.08,0.0,1.0,0.0,0.0]
[1780197015859,55.99,73980.55,0.0,1.0,0.0,0.0]
[1780197016866,55.99,73985.41,0.0,1.0,0.0,0.0]
[1780197017873,55.99,73986.66,0.0,1.0,0.0,0.0]
[1780197018880,55.99,73985.3,0.0,1.0,0.0,0.0]
[1780197020893,55.99,73987.82,0.0,1.0,0.0,0.0]
[1780197022908,55.99,73989.8,0.0,1.0,0.0,0.0]
[1780197024922,55.99,73992.64,0.0,1.0,0.0,0.0]
[1780197027943,55.99,73994.54,0.0,1.0,0.0,0.0]
[1780197028950,55.99,73995.69,0.0,1.0,0.0,0.0]
[1780197029957,55.99,74000.38,0.0,1.0,0.0,0.0]
[1780197030964,55.99,74002.74,0.0,1.0,0.0,0.0]
[1780197031971,55.99,74001.97,0.0,1.0,0.0,0.0]
[1780197032978,55.99,74003.26,0.0,1.0,0.0,0.0]
[1780197038013,55.99,74003.66,0.0,1.0,0.0,0.0]
[1780197041238,55.99,74003.67,0.0,1.0,0.0,0.0]
[1780197042041,55.99,74001.26,0.0,1.0,0.0,0.0]
[1780197043049,55.99,74000.24,0.0,1.0,0.0,0.0]
[1780197044283,55.99,74000.24,0.0,1.0,0.0,0.0]
[1780197045062,55.99,74000.13,0.0,1.0,0.0,0.0]
[1780197050097,55.99,74000.26,0.0,1.0,0.0,0.0]
[1780197055132,55.99,74000.97,0.0,1.0,0.0,0.0]
[1780197056151,55.99,74000.97,0.0,1.0,0.0,0.0]
[1780197062181,55.99,73999.82,0.0,1.0,0.0,0.0]
[1780197063189,55.99,73998.25,0.0,1.0,0.0,0.0]
[1780197066209,55.99,74001.9,0.0,1.0,0.0,0.0]
[1780197067216,55.99,74004.01,0.0,1.0,0.0,0.0]
[1780197072251,55.99,74004.69,0.0,1.0,0.0,0.0]
[1780197076279,55.99,74005.99,0.0,1.0,0.0,0.0]
[1780197081314,55.99,74007.08,0.0,1.0,0.0,0.0]
[1780197082321,55.99,74009.88,0.0,1.0,0.0,0.0]
[1780197083328,55.99,74015.34,0.0,1.0,0.0,0.0]
[1780197084335,55.99,74017.41,0.0,1.0,0.0,0.0]
[1780197089370,55.99,74017.46,0.0,1.0,0.0,0.0]
[1780197090377,55.99,74020.81,0.0,1.0,0.0,0.0]
[1780197091384,55.99,74020.72,0.0,1.0,0.0,0.0]
[1780197092391,55.99,74022.38,0.0,1.0,0.0,0.0]
[1780197094405,55.99,74020.56,0.0,1.0,0.0,0.0]
[1780197102462,55.99,74020.31,0.0,1.0,0.0,0.0]
[1780197116306,55.99,74019.63,0.0,1.0,0.0,0.0]
[1780197116408,55.99,74019.63,0.0,1.0,0.0,0.0]
[1780197123608,55.99,74020.22,0.0,1.0,0.0,0.0]
[1780197124615,55.99,74021.16,0.0,1.0,0.0,0.0]
[1780197129650,55.99,74022.87,0.0,1.0,0.0,0.0]
[1780197130456,55.99,74022.87,0.0,1.0,0.0,0.0]
[1780197136698,55.99,74021.51,0.0,1.0,0.0,0.0]
[1780197137706,55.99,74018.48,0.0,1.0,0.0,0.0]
[1780197139108,55.99,74018.48,0.0,1.0,0.0,0.0]
[1780197139322,55.99,74014.68,0.0,1.0,0.0,0.0]
[1780197139720,55.99,74012.68,0.0,1.0,0.0,0.0]
[1780197144755,55.99,74008.46,0.0,1.0,0.0,0.0]
[1780197145762,55.99,74006.23,0.0,1.0,0.0,0.0]
[1780197152813,55.99,74005.97,0.0,1.0,0.0,0.0]
[1780197153820,55.99,74008.27,0.0,1.0,0.0,0.0]
[1780197154827,55.99,74009.9,0.0,1.0,0.0,0.0]
[1780197155834,55.99,74012.23,0.0,1.0,0.0,0.0]
[1780197156841,55.99,74013.83,0.0,1.0,0.0,0.0]
[1780197158854,55.99,74012.78,0.0,1.0,0.0,0.0]
[1780197165904,55.99,74012.94,0.0,1.0,0.0,0.0]
[1780197172064,55.99,74013.02,0.0,1.0,0.0,0.0]
[1780197172127,55.99,74018.03,0.0,1.0,0.0,0.0]
[1780197172953,55.99,74020.74,0.0,1.0,0.0,0.0]
[1780197176981,55.99,74019.1,0.0,1.0,0.0,0.0]
[1780197179519,55.99,74019.89,0.0,1.0,0.0,0.0]
[1780197179525,55.99,74019.89,0.0,1.0,0.0,0.0]
[1780197186049,55.99,74018.07,0.0,1.0,0.0,0.0]
[1780197187055,55.99,74012.82,0.0,1.0,0.0,0.0]
[1780197188066,55.99,74007.02,0.0,1.0,0.0,0.0]
[1780197190080,55.99,74006.12,0.0,1.0,0.0,0.0]
[1780197193102,55.99,74004.39,0.0,1.0,0.0,0.0]
[1780197197130,55.99,74005.95,0.0,1.0,0.0,0.0]
[1780197198137,55.99,74004.37,0.0,1.0,0.0,0.0]
[1780197199144,55.99,74003.04,0.0,1.0,0.0,0.0]
[1780197204179,55.99,74003.0,0.0,1.0,0.0,0.0]
[1780197209214,55.99,74003.54,0.0,1.0,0.0,0.0]
[1780197211228,55.99,74003.33,0.0,1.0,0.0,0.0]
[1780197216263,55.99,74004.23,0.0,1.0,0.0,0.0]
[1780197218922,55.99,74004.23,0.0,1.0,0.0,0.0]
[1780197220291,55.99,74002.7,0.0,1.0,0.0,0.0]
[1780197221298,55.99,74003.83,0.0,1.0,0.0,0.0]
[1780197226333,55.99,74003.67,0.0,1.0,0.0,0.0]
[1780197231368,55.99,74003.8,0.0,1.0,0.0,0.0]
[1780197237411,55.99,74004.37,0.0,1.0,0.0,0.0]
[1780197241135,55.99,74004.93,0.0,1.0,0.0,0.0]
[1780197244460,55.99,74006.03,0.0,1.0,0.0,0.0]
[1780197245467,55.99,74007.58,0.0,1.0,0.0,0.0]
[1780197246474,55.99,74008.72,0.0,1.0,0.0,0.0]
[1780197248488,55.99,74013.83,0.0,1.0,0.0,0.0]
[1780197249495,55.99,74016.04,0.0,1.0,0.0,0.0]
[1780197250502,55.99,74018.76,0.0,1.0,0.0,0.0]
[1780197255537,55.99,74016.2,0.0,1.0,0.0,0.0]
[1780197260572,55.99,74025.29,0.0,1.0,0.0,0.0]
[1780197261791,55.99,74031.4,0.0,1.0,0.0,0.0]
[1780197262586,55.99,74035.32,0.0,1.0,0.0,0.0]
[1780197267621,55.99,74034.6,0.0,1.0,0.0,0.0]
[1780197271796,55.99,74035.01,0.0,1.0,0.0,0.0]
[1780197271803,55.99,74035.01,0.0,1.0,0.0,0.0]
[1780197271897,55.99,74034.98,0.0,1.0,0.0,0.0]
[1780197277691,55.99,74036.34,0.0,1.0,0.0,0.0]
[1780197282726,55.99,74036.84,0.0,1.0,0.0,0.0]
[1780197283733,55.99,74037.92,0.0,1.0,0.0,0.0]
[1780197284740,55.99,74039.97,0.0,1.0,0.0,0.0]
[1780197285747,55.99,74041.38,0.0,1.0,0.0,0.0]
[1780197286753,55.99,74043.92,0.0,1.0,0.0,0.0]
[1780197288768,55.99,74045.77,0.0,1.0,0.0,0.0]
[1780197290782,55.99,74047.28,0.0,1.0,0.0,0.0]
[1780197295817,55.99,74048.6,0.0,1.0,0.0,0.0]
[1780197296823,55.99,74050.7,0.0,1.0,0.0,0.0]
[1780197297831,55.99,74052.4,0.0,1.0,0.0,0.0]
[1780197302866,55.99,74052.77,0.0,1.0,0.0,0.0]
[1780197303873,55.99,74051.76,0.0,1.0,0.0,0.0]
[1780197306894,55.99,74049.43,0.0,1.0,0.0,0.0]
[1780197309151,55.99,74049.43,0.0,1.0,0.0,0.0]
[1780197313943,55.99,74048.09,0.0,1.0,0.0,0.0]
[1780197315957,55.99,74046.0,0.0,1.0,0.0,0.0]
[1780197316964,55.99,74040.98,0.0,1.0,0.0,0.0]
[1780197318346,55.99,74040.98,0.0,1.0,0.0,0.0]
[1780197318415,55.99,74033.82,0.0,1.0,0.0,0.0]
[1780197319985,55.99,74039.96,0.0,1.0,0.0,0.0]
[1780197320992,55.99,74037.97,0.0,1.0,0.0,0.0]
[1780197321999,55.99,74034.21,0.0,1.0,0.0,0.0]
[1780197323006,55.99,74030.92,0.0,1.0,0.0,0.0]
[1780197328045,55.99,74030.25,0.0,1.0,0.0,0.0]
[1780197329052,55.99,74027.89,0.0,1.0,0.0,0.0]
[1780197330059,55.99,74022.41,0.0,1.0,0.0,0.0]
[1780197331066,55.99,74019.97,0.0,1.0,0.0,0.0]
[1780197335094,55.99,74018.43,0.0,1.0,0.0,0.0]
[1780197340129,55.99,74018.03,0.0,1.0,0.0,0.0]
[1780197345164,55.99,74018.09,0.0,1.0,0.0,0.0]
[1780197351211,55.99,74022.46,0.0,1.0,0.0,0.0]
[1780197352214,55.99,74023.65,0.0,1.0,0.0,0.0]
[1780197356242,55.99,74025.84,0.0,1.0,0.0,0.0]
[1780197360270,55.99,74027.07,0.0,1.0,0.0,0.0]
[1780197361277,55.99,74036.48,0.0,1.0,0.0,0.0]
[1780197362047,55.99,74036.48,0.0,1.0,0.0,0.0]
[1780197362056,55.99,74036.48,0.0,1.0,0.0,0.0]
[1780197362283,55.99,74039.88,0.0,1.0,0.0,0.0]
[1780197363291,55.99,74040.1,0.0,1.0,0.0,0.0]
[1780197364298,55.99,74039.12,0.0,1.0,0.0,0.0]
[1780197366312,55.99,74040.46,0.0,1.0,0.0,0.0]
[1780197367319,55.99,74034.18,0.0,1.0,0.0,0.0]
[1780197369333,55.99,74032.9,0.0,1.0,0.0,0.0]
[1780197379403,55.99,74031.82,0.0,1.0,0.0,0.0]
[1780197380410,55.99,74027.48,0.0,1.0,0.0,0.0]
[1780197382424,55.99,74025.45,0.0,1.0,0.0,0.0]
[1780197387459,55.99,74025.3,0.0,1.0,0.0,0.0]
[1780197391487,55.99,74024.5,0.0,1.0,0.0,0.0]
[1780197392494,55.99,74019.88,0.0,1.0,0.0,0.0]
[1780197400042,55.99,74019.54,0.0,1.0,0.0,0.0]
[1780197400550,55.99,74020.76,0.0,1.0,0.0,0.0]
[1780197404579,55.99,74022.29,0.0,1.0,0.0,0.0]
[1780197405349,55.99,74022.29,0.0,1.0,0.0,0.0]
[1780197405585,55.99,74027.72,0.0,1.0,0.0,0.0]
[1780197406592,55.99,74030.3,0.0,1.0,0.0,0.0]
[1780197407599,55.99,74032.59,0.0,1.0,0.0,0.0]
[1780197408606,55.99,74033.53,0.0,1.0,0.0,0.0]
[1780197410620,55.99,74030.09,0.0,1.0,0.0,0.0]
[1780197415655,55.99,74029.58,0.0,1.0,0.0,0.0]
[1780197420695,55.99,74028.71,0.0,1.0,0.0,0.0]
[1780197421701,55.99,74026.83,0.0,1.0,0.0,0.0]
[1780197425729,55.99,74025.86,0.0,1.0,0.0,0.0]
[1780197428750,55.99,74023.93,0.0,1.0,0.0,0.0]
[1780197432777,55.99,74022.94,0.0,1.0,0.0,0.0]
[1780197433785,55.99,74020.62,0.0,1.0,0.0,0.0]
[1780197434792,55.99,74018.63,0.0,1.0,0.0,0.0]
[1780197436805,55.99,74016.67,0.0,1.0,0.0,0.0]
[1780197437813,55.99,74018.25,0.0,1.0,0.0,0.0]
[1780197442952,55.99,74019.08,0.0,1.0,0.0,0.0]
[1780197444862,55.99,74020.03,0.0,1.0,0.0,0.0]
[1780197446876,55.99,74023.57,0.0,1.0,0.0,0.0]
[1780197447883,55.99,74027.55,0.0,1.0,0.0,0.0]
[1780197449434,55.99,74027.55,0.0,1.0,0.0,0.0]
[1780197449570,55.99,74027.55,0.0,1.0,0.0,0.0]
[1780197449658,55.99,74027.55,0.0,1.0,0.0,0.0]
[1780197449666,55.99,74029.02,0.0,1.0,0.0,0.0]
[1780197451911,55.99,74029.3,0.0,1.0,0.0,0.0]
[1780197455939,55.99,74028.22,0.0,1.0,0.0,0.0]
[1780197456946,55.99,74025.49,0.0,1.0,0.0,0.0]
[1780197457953,55.99,74023.92,0.0,1.0,0.0,0.0]
[1780197458960,55.99,74022.6,0.0,1.0,0.0,0.0]
[1780197467017,55.99,74022.29,0.0,1.0,0.0,0.0]
[1780197469031,55.99,74020.32,0.0,1.0,0.0,0.0]
[1780197476080,55.99,74020.24,0.0,1.0,0.0,0.0]
[1780197481115,55.99,74020.41,0.0,1.0,0.0,0.0]
[1780197483129,55.99,74021.7,0.0,1.0,0.0,0.0]
[1780197488167,55.99,74022.12,0.0,1.0,0.0,0.0]
[1780197490056,55.99,74022.09,0.0,1.0,0.0,0.0]
[1780197496223,55.99,74022.13,0.0,1.0,0.0,0.0]
[1780197506293,55.99,74022.13,0.0,1.0,0.0,0.0]
[1780197508307,55.99,74024.84,0.0,1.0,0.0,0.0]
[1780197509314,55.99,74026.89,0.0,1.0,0.0,0.0]
[1780197509970,55.99,74026.89,0.0,1.0,0.0,0.0]
[1780197511328,55.99,74027.43,0.0,1.0,0.0,0.0]
[1780197513342,55.99,74030.77,0.0,1.0,0.0,0.0]
[1780197514349,55.99,74035.33,0.0,1.0,0.0,0.0]
[1780197515357,55.99,74036.64,0.0,1.0,0.0,0.0]
[1780197516364,55.99,74037.89,0.0,1.0,0.0,0.0]
[1780197517372,55.99,74042.71,0.0,1.0,0.0,0.0]
[1780197518379,55.99,74045.64,0.0,1.0,0.0,0.0]
[1780197522406,55.99,74046.89,0.0,1.0,0.0,0.0]
[1780197527441,55.99,74045.69,0.0,1.0,0.0,0.0]
[1780197530463,55.99,74046.65,0.0,1.0,0.0,0.0]
[1780197531470,55.99,74048.04,0.0,1.0,0.0,0.0]
[1780197532477,55.99,74049.44,0.0,1.0,0.0,0.0]
[1780197537512,55.99,74048.52,0.0,1.0,0.0,0.0]
[1780197539491,55.99,74047.97,0.0,1.0,0.0,0.0]
[1780197539649,55.99,74047.97,0.0,1.0,0.0,0.0]
[1780197539750,55.99,74047.01,0.0,1.0,0.0,0.0]
[1780197540533,55.99,74049.06,0.0,1.0,0.0,0.0]
[1780197543553,55.99,74050.15,0.0,1.0,0.0,0.0]
[1780197548590,55.99,74049.98,0.0,1.0,0.0,0.0]
[1780197550604,55.99,74051.78,0.0,1.0,0.0,0.0]
[1780197555639,55.99,74052.93,0.0,1.0,0.0,0.0]
[1780197556646,55.99,74050.2,0.0,1.0,0.0,0.0]
[1780197559667,55.99,74054.5,0.0,1.0,0.0,0.0]
[1780197560674,55.99,74056.06,0.0,1.0,0.0,0.0]
[1780197564702,55.99,74058.03,0.0,1.0,0.0,0.0]
[1780197565709,55.99,74061.32,0.0,1.0,0.0,0.0]
[1780197567723,55.99,74062.24,0.0,1.0,0.0,0.0]
[1780197570744,55.99,74060.54,0.0,1.0,0.0,0.0]
[1780197571751,55.99,74060.29,0.0,1.0,0.0,0.0]
[1780197574772,55.99,74058.3,0.0,1.0,0.0,0.0]
[1780197576786,55.99,74057.31,0.0,1.0,0.0,0.0]
[1780197578800,55.99,74055.83,0.0,1.0,0.0,0.0]
[1780197581169,55.99,74055.65,0.0,1.0,0.0,0.0]
[1780197585849,55.99,74053.08,0.0,1.0,0.0,0.0]
[1780197587866,55.99,74052.05,0.0,1.0,0.0,0.0]
[1780197589036,55.99,74052.05,0.0,1.0,0.0,0.0]
[1780197589138,55.99,74048.93,0.0,1.0,0.0,0.0]
[1780197594912,55.99,74044.59,0.0,1.0,0.0,0.0]
[1780197600959,55.99,74043.7,0.0,1.0,0.0,0.0]
[1780197603980,55.99,74041.19,0.0,1.0,0.0,0.0]
[1780197604987,55.99,74039.22,0.0,1.0,0.0,0.0]
[1780197608023,55.99,74045.24,0.0,1.0,0.0,0.0]
[1780197609093,55.99,74049.28,0.0,1.0,0.0,0.0]
[1780197611111,55.99,74053.41,0.0,1.0,0.0,0.0]
[1780197614132,55.99,74057.06,0.0,1.0,0.0,0.0]
[1780197615139,55.99,74061.17,0.0,1.0,0.0,0.0]
[1780197616146,55.99,74062.38,0.0,1.0,0.0,0.0]
[1780197620174,55.99,74063.31,0.0,1.0,0.0,0.0]
[1780197625209,55.99,74062.93,0.0,1.0,0.0,0.0]
[1780197627223,55.99,74061.59,0.0,1.0,0.0,0.0]
[1780197632302,55.99,74062.46,0.0,1.0,0.0,0.0]
[1780197632316,55.99,74062.46,0.0,1.0,0.0,0.0]
[1780197632404,55.99,74061.86,0.0,1.0,0.0,0.0]
[1780197638300,55.99,74061.72,0.0,1.0,0.0,0.0]
[1780197642328,55.99,74062.63,0.0,1.0,0.0,0.0]
[1780197647363,55.99,74063.29,0.0,1.0,0.0,0.0]
[1780197651391,55.99,74066.92,0.0,1.0,0.0,0.0]
[1780197654412,55.99,74065.87,0.0,1.0,0.0,0.0]
[1780197655419,55.99,74061.68,0.0,1.0,0.0,0.0]
[1780197656426,55.99,74059.38,0.0,1.0,0.0,0.0]
[1780197657433,55.99,74056.25,0.0,1.0,0.0,0.0]
[1780197661461,55.99,74057.82,0.0,1.0,0.0,0.0]
[1780197662468,55.99,74056.68,0.0,1.0,0.0,0.0]
[1780197663475,55.99,74057.9,0.0,1.0,0.0,0.0]
[1780197668973,55.99,74058.41,0.0,1.0,0.0,0.0]
[1780197671019,55.99,74057.49,0.0,1.0,0.0,0.0]
[1780197673545,55.99,74050.29,0.0,1.0,0.0,0.0]
[1780197674552,55.99,74048.11,0.0,1.0,0.0,0.0]
[1780197675376,55.99,74048.11,0.0,1.0,0.0,0.0]
[1780197677573,55.99,74046.95,0.0,1.0,0.0,0.0]
[1780197682608,55.99,74046.3,0.0,1.0,0.0,0.0]
[1780197690665,55.99,74046.3,0.0,1.0,0.0,0.0]
[1780197692678,55.99,74046.49,0.0,1.0,0.0,0.0]
[1780197696707,55.99,74051.0,0.0,1.0,0.0,0.0]
[1780197697714,55.99,74052.43,0.0,1.0,0.0,0.0]
[1780197702752,55.99,74053.29,0.0,1.0,0.0,0.0]
[1780197707787,55.99,74053.21,0.0,1.0,0.0,0.0]
[1780197709800,55.99,74055.78,0.0,1.0,0.0,0.0]
[1780197713831,55.99,74053.71,0.0,1.0,0.0,0.0]
[1780197720878,55.99,74057.07,0.0,1.0,0.0,0.0]
[1780197721885,55.99,74060.79,0.0,1.0,0.0,0.0]
[1780197722892,55.99,74062.84,0.0,1.0,0.0,0.0]
[1780197723143,55.99,74062.84,0.0,1.0,0.0,0.0]
[1780197728934,55.99,74061.47,0.0,1.0,0.0,0.0]
[1780197732962,55.99,74062.57,0.0,1.0,0.0,0.0]
[1780197737997,55.99,74062.85,0.0,1.0,0.0,0.0]
[1780197744040,55.99,74062.06,0.0,1.0,0.0,0.0]
[1780197749074,55.99,74062.04,0.0,1.0,0.0,0.0]
[1780197751089,55.99,74062.01,0.0,1.0,0.0,0.0]
[1780197752096,55.99,74060.69,0.0,1.0,0.0,0.0]
[1780197756124,55.99,74058.81,0.0,1.0,0.0,0.0]
[1780197758167,55.99,74058.77,0.0,1.0,0.0,0.0]
[1780197764180,55.99,74058.89,0.0,1.0,0.0,0.0]
[1780197769214,55.99,74058.85,0.0,1.0,0.0,0.0]
[1780197771287,55.99,74058.85,0.0,1.0,0.0,0.0]
[1780197773243,55.99,74060.96,0.0,1.0,0.0,0.0]
[1780197775257,55.99,74058.99,0.0,1.0,0.0,0.0]
[1780197780293,55.99,74058.92,0.0,1.0,0.0,0.0]
[1780197785328,55.99,74058.88,0.0,1.0,0.0,0.0]
[1780197788349,55.99,74056.8,0.0,1.0,0.0,0.0]
[1780197789356,55.99,74055.25,0.0,1.0,0.0,0.0]
[1780197795398,55.99,74058.51,0.0,1.0,0.0,0.0]
[1780197799428,55.99,74056.51,0.0,1.0,0.0,0.0]
[1780197806475,55.99,74056.2,0.0,1.0,0.0,0.0]
[1780197811512,55.99,74055.83,0.0,1.0,0.0,0.0]
[1780197812217,55.99,74055.83,0.0,1.0,0.0,0.0]
[1780197812366,55.99,74055.83,0.0,1.0,0.0,0.0]
[1780197818562,55.99,74061.2,0.0,1.0,0.0,0.0]
[1780197819569,55.99,74066.73,0.0,1.0,0.0,0.0]
[1780197820576,55.99,74068.1,0.0,1.0,0.0,0.0]
[1780197825611,55.99,74068.5,0.0,1.0,0.0,0.0]
[1780197831653,55.99,74067.86,0.0,1.0,0.0,0.0]
[1780197832660,55.99,74069.04,0.0,1.0,0.0,0.0]
[1780197833666,55.99,74070.14,0.0,1.0,0.0,0.0]
[1780197834674,55.99,74069.21,0.0,1.0,0.0,0.0]
[1780197836689,55.99,74070.93,0.0,1.0,0.0,0.0]
[1780197837696,55.99,74072.07,0.0,1.0,0.0,0.0]
[1780197839710,55.99,74073.31,0.0,1.0,0.0,0.0]
[1780197844731,55.99,74073.26,0.0,1.0,0.0,0.0]
[1780197850788,55.99,74072.75,0.0,1.0,0.0,0.0]
[1780197857837,55.99,74073.05,0.0,1.0,0.0,0.0]
[1780197858846,55.99,74075.7,0.0,1.0,0.0,0.0]
[1780197859853,55.99,74077.78,0.0,1.0,0.0,0.0]
[1780197860860,55.99,74079.93,0.0,1.0,0.0,0.0]
[1780197862875,55.99,74081.13,0.0,1.0,0.0,0.0]
[1780197863804,55.99,74081.13,0.0,1.0,0.0,0.0]
[1780197863881,55.99,74079.31,0.0,1.0,0.0,0.0]
[1780197868916,55.99,74080.46,0.0,1.0,0.0,0.0]
[1780197870930,55.99,74079.28,0.0,1.0,0.0,0.0]
[1780197871937,55.99,74079.24,0.0,1.0,0.0,0.0]
[1780197874958,55.99,74080.79,0.0,1.0,0.0,0.0]
[1780197879992,55.99,74080.05,0.0,1.0,0.0,0.0]
[1780197884994,55.99,74080.49,0.0,1.0,0.0,0.0]
[1780197891956,55.99,74080.57,0.0,1.0,0.0,0.0]
[1780197892003,55.99,74080.57,0.0,1.0,0.0,0.0]
[1780197897112,55.99,74080.3,0.0,1.0,0.0,0.0]
[1780197899126,55.99,74079.38,0.0,1.0,0.0,0.0]
[1780197906175,55.99,74079.67,0.0,1.0,0.0,0.0]
[1780197911212,55.99,74083.36,0.0,1.0,0.0,0.0]
[1780197914233,55.99,74090.47,0.0,1.0,0.0,0.0]
[1780197915240,55.99,74094.28,0.0,1.0,0.0,0.0]
[1780197917254,55.99,74097.11,0.0,1.0,0.0,0.0]
[1780197918261,55.99,74098.71,0.0,1.0,0.0,0.0]
[1780197921282,55.99,74099.99,0.0,1.0,0.0,0.0]
[1780197924305,55.99,74106.44,0.0,1.0,0.0,0.0]
[1780197925311,55.99,74112.78,0.0,1.0,0.0,0.0]
[1780197926318,55.99,74114.66,0.0,1.0,0.0,0.0]
[1780197927324,55.99,74116.19,0.0,1.0,0.0,0.0]
[1780197928332,55.99,74114.84,0.0,1.0,0.0,0.0]
[1780197930346,55.99,74113.89,0.0,1.0,0.0,0.0]
[1780197931353,55.99,74113.01,0.0,1.0,0.0,0.0]
[1780197932934,55.99,74113.01,0.0,1.0,0.0,0.0]
[1780197940416,55.99,74111.56,0.0,1.0,0.0,0.0]
[1780197941422,55.99,74109.24,0.0,1.0,0.0,0.0]
[1780197942430,55.99,74107.79,0.0,1.0,0.0,0.0]
[1780197944308,55.99,74107.88,0.0,1.0,0.0,0.0]
[1780197944338,55.99,74107.88,0.0,1.0,0.0,0.0]
[1780197945462,55.99,74107.88,0.0,1.0,0.0,0.0]
[1780197950485,55.99,74105.66,0.0,1.0,0.0,0.0]
[1780197951492,55.99,74108.12,0.0,1.0,0.0,0.0]
[1780197952500,55.99,74106.53,0.0,1.0,0.0,0.0]
[1780197958542,55.99,74105.43,0.0,1.0,0.0,0.0]
[1780197960556,55.99,74103.57,0.0,1.0,0.0,0.0]
[1780197961563,55.99,74102.53,0.0,1.0,0.0,0.0]
[1780197966598,55.99,74102.49,0.0,1.0,0.0,0.0]
[1780197970626,55.99,74106.48,0.0,1.0,0.0,0.0]
[1780197975661,55.99,74108.64,0.0,1.0,0.0,0.0]
[1780197979689,55.99,74106.52,0.0,1.0,0.0,0.0]
[1780197982710,55.99,74103.78,0.0,1.0,0.0,0.0]
[1780197983717,55.99,74101.56,0.0,1.0,0.0,0.0]
[1780197996808,55.99,74101.55,0.0,1.0,0.0,0.0]
[1780198005871,55.99,74102.12,0.0,1.0,0.0,0.0]
[1780198015940,55.99,74102.12,0.0,1.0,0.0,0.0]
[1780198021572,55.99,74102.24,0.0,1.0,0.0,0.0]
[1780198025299,55.99,74101.29,0.0,1.0,0.0,0.0]
[1780198037089,55.99,74101.49,0.0,1.0,0.0,0.0]
[1780198042124,55.99,74101.82,0.0,1.0,0.0,0.0]
[1780198047159,55.99,74101.88,0.0,1.0,0.0,0.0]
[1780198058237,55.99,74092.76,0.0,1.0,0.0,0.0]
[1780198059244,55.99,74086.93,0.0,1.0,0.0,0.0]
[1780198060499,55.99,74086.9,0.0,1.0,0.0,0.0]
[1780198060713,55.99,74086.9,0.0,1.0,0.0,0.0]
[1780198062265,55.99,74084.38,0.0,1.0,0.0,0.0]
[1780198065286,55.99,74083.39,0.0,1.0,0.0,0.0]
[1780198070321,55.99,74082.99,0.0,1.0,0.0,0.0]
[1780198072335,55.99,74080.25,0.0,1.0,0.0,0.0]
[1780198077370,55.99,74079.62,0.0,1.0,0.0,0.0]
[1780198081398,55.99,74080.86,0.0,1.0,0.0,0.0]
[1780198086433,55.99,74081.29,0.0,1.0,0.0,0.0]
[1780198089454,55.99,74080.03,0.0,1.0,0.0,0.0]
[1780198091468,55.99,74081.32,0.0,1.0,0.0,0.0]
[1780198093482,55.99,74080.36,0.0,1.0,0.0,0.0]
[1780198098516,55.99,74080.34,0.0,1.0,0.0,0.0]
[1780198103552,55.99,74079.62,0.0,1.0,0.0,0.0]
[1780198104559,55.99,74081.22,0.0,1.0,0.0,0.0]
[1780198109596,55.99,74080.74,0.0,1.0,0.0,0.0]
[1780198114631,55.99,74080.59,0.0,1.0,0.0,0.0]
[1780198115696,55.99,74080.59,0.0,1.0,0.0,0.0]
[1780198115754,55.99,74080.59,0.0,1.0,0.0,0.0]
[1780198115805,55.99,74080.59,0.0,1.0,0.0,0.0]
[1780198121680,55.99,74080.14,0.0,1.0,0.0,0.0]
[1780198127722,55.99,74079.73,0.0,1.0,0.0,0.0]
[1780198132756,55.99,74079.84,0.0,1.0,0.0,0.0]
[1780198140813,55.99,74083.25,0.0,1.0,0.0,0.0]
[1780198141820,55.99,74084.3,0.0,1.0,0.0,0.0]
[1780198142827,55.99,74085.77,0.0,1.0,0.0,0.0]
[1780198144841,55.99,74089.86,0.0,1.0,0.0,0.0]
[1780198145848,55.99,74092.74,0.0,1.0,0.0,0.0]
[1780198149436,55.99,74092.93,0.0,1.0,0.0,0.0]
[1780198154911,55.99,74092.69,0.0,1.0,0.0,0.0]
[1780198159946,55.99,74092.93,0.0,1.0,0.0,0.0]
[1780198165301,55.99,74093.06,0.0,1.0,0.0,0.0]
[1780198169009,55.99,74103.89,0.0,1.0,0.0,0.0]
[1780198170016,55.99,74108.5,0.0,1.0,0.0,0.0]
[1780198171023,55.99,74108.17,0.0,1.0,0.0,0.0]
[1780198176060,55.99,74107.19,0.0,1.0,0.0,0.0]
[1780198179840,55.99,74107.32,0.0,1.0,0.0,0.0]
[1780198180088,55.99,74107.34,0.0,1.0,0.0,0.0]
[1780198184116,55.99,74103.4,0.0,1.0,0.0,0.0]
[1780198189151,55.99,74103.51,0.0,1.0,0.0,0.0]
[1780198194186,55.99,74102.03,0.0,1.0,0.0,0.0]
[1780198199221,55.99,74102.2,0.0,1.0,0.0,0.0]
[1780198203315,55.99,74102.79,0.0,1.0,0.0,0.0]
[1780198203334,55.99,74102.79,0.0,1.0,0.0,0.0]
[1780198204257,55.99,74100.86,0.0,1.0,0.0,0.0]
[1780198208285,55.99,74096.54,0.0,1.0,0.0,0.0]
[1780198209292,55.99,74093.16,0.0,1.0,0.0,0.0]
[1780198210299,55.99,74088.03,0.0,1.0,0.0,0.0]
[1780198211306,55.99,74085.71,0.0,1.0,0.0,0.0]
[1780198215334,55.99,74084.57,0.0,1.0,0.0,0.0]
[1780198218355,55.99,74086.31,0.0,1.0,0.0,0.0]
[1780198220369,55.99,74084.15,0.0,1.0,0.0,0.0]
[1780198225404,55.99,74083.62,0.0,1.0,0.0,0.0]
[1780198231446,55.99,74083.08,0.0,1.0,0.0,0.0]
[1780198236481,55.99,74082.44,0.0,1.0,0.0,0.0]
[1780198237755,55.99,74082.9,0.0,1.0,0.0,0.0]
[1780198244537,55.99,74082.37,0.0,1.0,0.0,0.0]
[1780198249125,55.99,74083.09,0.0,1.0,0.0,0.0]
[1780198255614,55.99,74082.21,0.0,1.0,0.0,0.0]
[1780198260649,55.99,74082.07,0.0,1.0,0.0,0.0]
[1780198265684,55.99,74082.09,0.0,1.0,0.0,0.0]
[1780198270721,55.99,74081.74,0.0,1.0,0.0,0.0]
[1780198271728,55.99,74080.22,0.0,1.0,0.0,0.0]
[1780198275756,55.99,74078.49,0.0,1.0,0.0,0.0]
[1780198277770,55.99,74079.46,0.0,1.0,0.0,0.0]
[1780198279784,55.99,74078.19,0.0,1.0,0.0,0.0]
[1780198281798,55.99,74077.26,0.0,1.0,0.0,0.0]
[1780198284126,55.99,74076.84,0.0,1.0,0.0,0.0]
[1780198284139,55.99,74076.84,0.0,1.0,0.0,0.0]
[1780198284819,55.99,74075.63,0.0,1.0,0.0,0.0]
[1780198290861,55.99,74075.21,0.0,1.0,0.0,0.0]
[1780198291868,55.99,74075.98,0.0,1.0,0.0,0.0]
[1780198296903,55.99,74075.88,0.0,1.0,0.0,0.0]
[1780198301938,55.99,74075.21,0.0,1.0,0.0,0.0]
[1780198305966,55.99,74074.18,0.0,1.0,0.0,0.0]
[1780198309994,55.99,74075.19,0.0,1.0,0.0,0.0]
[1780198315028,55.99,74075.87,0.0,1.0,0.0,0.0]
[1780198321071,55.99,74076.29,0.0,1.0,0.0,0.0]
[1780198323682,55.99,74076.85,0.0,1.0,0.0,0.0]
[1780198329127,55.99,74076.93,0.0,1.0,0.0,0.0]
[1780198338189,55.99,74074.87,0.0,1.0,0.0,0.0]
[1780198339197,55.99,74072.55,0.0,1.0,0.0,0.0]
[1780198340121,55.99,74072.55,0.0,1.0,0.0,0.0]
[1780198340315,55.99,74071.56,0.0,1.0,0.0,0.0]
[1780198346247,55.99,74071.02,0.0,1.0,0.0,0.0]
[1780198351282,55.99,74071.5,0.0,1.0,0.0,0.0]
[1780198357324,55.99,74072.16,0.0,1.0,0.0,0.0]
[1780198359338,55.99,74073.49,0.0,1.0,0.0,0.0]
[1780198364373,55.99,74073.22,0.0,1.0,0.0,0.0]
[1780198369408,55.99,74073.79,0.0,1.0,0.0,0.0]
[1780198373124,55.99,74073.98,0.0,1.0,0.0,0.0]
[1780198373178,55.99,74073.98,0.0,1.0,0.0,0.0]
[1780198374443,55.99,74076.91,0.0,1.0,0.0,0.0]
[1780198375450,55.99,74079.6,0.0,1.0,0.0,0.0]
[1780198376457,55.99,74083.47,0.0,1.0,0.0,0.0]
[1780198380485,55.99,74081.15,0.0,1.0,0.0,0.0]
[1780198381493,55.99,74077.72,0.0,1.0,0.0,0.0]
[1780198382499,55.99,74071.52,0.0,1.0,0.0,0.0]
[1780198383505,55.99,74068.44,0.0,1.0,0.0,0.0]
[1780198388541,55.99,74068.11,0.0,1.0,0.0,0.0]
[1780198393576,55.99,74068.21,0.0,1.0,0.0,0.0]
[1780198399618,55.99,74067.45,0.0,1.0,0.0,0.0]
[1780198404653,55.99,74067.7,0.0,1.0,0.0,0.0]
[1780198411229,55.99,74067.69,0.0,1.0,0.0,0.0]
[1780198411331,55.99,74067.69,0.0,1.0,0.0,0.0]
[1780198417506,55.99,74067.99,0.0,1.0,0.0,0.0]
[1780198423788,55.99,74069.85,0.0,1.0,0.0,0.0]
[1780198424795,55.99,74072.09,0.0,1.0,0.0,0.0]
[1780198426634,55.99,74072.09,0.0,1.0,0.0,0.0]
[1780198425802,55.99,74073.62,0.0,1.0,0.0,0.0]
[1780198426810,55.99,74074.27,0.0,1.0,0.0,0.0]
[1780198431844,55.99,74074.65,0.0,1.0,0.0,0.0]
[1780198434865,55.99,74077.77,0.0,1.0,0.0,0.0]
[1780198435872,55.99,74079.34,0.0,1.0,0.0,0.0]
[1780198437885,55.99,74076.04,0.0,1.0,0.0,0.0]
[1780198438893,55.99,74074.66,0.0,1.0,0.0,0.0]
[1780198443929,55.99,74075.19,0.0,1.0,0.0,0.0]
[1780198445942,55.99,74076.73,0.0,1.0,0.0,0.0]
[1780198446949,55.99,74079.85,0.0,1.0,0.0,0.0]
[1780198447956,55.99,74078.56,0.0,1.0,0.0,0.0]
[1780198452991,55.99,74078.0,0.0,1.0,0.0,0.0]
[1780198459034,55.99,74077.98,0.0,1.0,0.0,0.0]
[1780198464069,55.99,74078.2,0.0,1.0,0.0,0.0]
[1780198465614,55.99,74078.2,0.0,1.0,0.0,0.0]
[1780198465716,55.99,74079.19,0.0,1.0,0.0,0.0]
[1780198465760,55.99,74079.19,0.0,1.0,0.0,0.0]
[1780198468097,55.99,74082.52,0.0,1.0,0.0,0.0]
[1780198469104,55.99,74085.21,0.0,1.0,0.0,0.0]
[1780198470111,55.99,74086.12,0.0,1.0,0.0,0.0]
[1780198471118,55.99,74088.01,0.0,1.0,0.0,0.0]
[1780198474139,55.99,74093.44,0.0,1.0,0.0,0.0]
[1780198475146,55.99,74094.9,0.0,1.0,0.0,0.0]
[1780198476152,55.99,74099.78,0.0,1.0,0.0,0.0]
[1780198478167,55.99,74101.72,0.0,1.0,0.0,0.0]
[1780198479174,55.99,74103.7,0.0,1.0,0.0,0.0]
[1780198480181,55.99,74104.83,0.0,1.0,0.0,0.0]
[1780198485216,55.99,74104.68,0.0,1.0,0.0,0.0]
[1780198489244,55.99,74107.35,0.0,1.0,0.0,0.0]
[1780198490251,55.99,74110.01,0.0,1.0,0.0,0.0]
[1780198491258,55.99,74111.4,0.0,1.0,0.0,0.0]
[1780198492265,55.99,74114.92,0.0,1.0,0.0,0.0]
[1780198493272,55.99,74115.91,0.0,1.0,0.0,0.0]
[1780198494374,55.99,74115.91,0.0,1.0,0.0,0.0]
[1780198494456,55.99,74118.2,0.0,1.0,0.0,0.0]
[1780198499962,55.99,74117.64,0.0,1.0,0.0,0.0]
[1780198501328,55.99,74114.03,0.0,1.0,0.0,0.0]
[1780198502335,55.99,74111.92,0.0,1.0,0.0,0.0]
[1780198503342,55.99,74111.02,0.0,1.0,0.0,0.0]
[1780198504688,55.99,74111.02,0.0,1.0,0.0,0.0]
[1780198506363,55.99,74109.58,0.0,1.0,0.0,0.0]
[1780198508376,55.99,74107.44,0.0,1.0,0.0,0.0]
[1780198509384,55.99,74102.22,0.0,1.0,0.0,0.0]
[1780198510391,55.99,74100.85,0.0,1.0,0.0,0.0]
[1780198513412,55.99,74099.41,0.0,1.0,0.0,0.0]
[1780198514419,55.99,74098.51,0.0,1.0,0.0,0.0]
[1780198515426,55.99,74097.01,0.0,1.0,0.0,0.0]
[1780198519454,55.99,74096.05,0.0,1.0,0.0,0.0]
[1780198520461,55.99,74098.28,0.0,1.0,0.0,0.0]
[1780198521503,55.99,74098.28,0.0,1.0,0.0,0.0]
[1780198521604,55.99,74097.31,0.0,1.0,0.0,0.0]
[1780198527511,55.99,74097.01,0.0,1.0,0.0,0.0]
[1780198529525,55.99,74094.77,0.0,1.0,0.0,0.0]
[1780198531538,55.99,74093.94,0.0,1.0,0.0,0.0]
[1780198534560,55.99,74092.89,0.0,1.0,0.0,0.0]
[1780198539596,55.99,74093.25,0.0,1.0,0.0,0.0]
[1780198543624,55.99,74091.7,0.0,1.0,0.0,0.0]
[1780198545638,55.99,74089.44,0.0,1.0,0.0,0.0]
[1780198545892,55.99,74089.44,0.0,1.0,0.0,0.0]
[1780198551687,55.99,74088.67,0.0,1.0,0.0,0.0]
[1780198555715,55.99,74090.52,0.0,1.0,0.0,0.0]
[1780198556722,55.99,74092.42,0.0,1.0,0.0,0.0]
[1780198561757,55.99,74093.28,0.0,1.0,0.0,0.0]
[1780198565785,55.99,74090.51,0.0,1.0,0.0,0.0]
[1780198566792,55.99,74088.95,0.0,1.0,0.0,0.0]
[1780198571827,55.99,74089.28,0.0,1.0,0.0,0.0]
[1780198579883,55.99,74088.67,0.0,1.0,0.0,0.0]
[1780198584919,55.99,74088.32,0.0,1.0,0.0,0.0]
[1780198585925,55.99,74083.79,0.0,1.0,0.0,0.0]
[1780198589953,55.99,74081.89,0.0,1.0,0.0,0.0]
[1780198591132,55.99,74081.89,0.0,1.0,0.0,0.0]
[1780198591234,55.99,74081.13,0.0,1.0,0.0,0.0]
[1780198591969,55.99,74079.32,0.0,1.0,0.0,0.0]
[1780198592976,55.99,74078.31,0.0,1.0,0.0,0.0]
[1780198598010,55.99,74077.36,0.0,1.0,0.0,0.0]
[1780198599018,55.99,74073.79,0.0,1.0,0.0,0.0]
[1780198601644,55.99,74074.44,0.0,1.0,0.0,0.0]
[1780198601746,55.99,74073.14,0.0,1.0,0.0,0.0]
[1780198609087,55.99,74072.87,0.0,1.0,0.0,0.0]
[1780198615130,55.99,74072.73,0.0,1.0,0.0,0.0]
[1780198618151,55.99,74071.73,0.0,1.0,0.0,0.0]
[1780198630235,55.99,74071.55,0.0,1.0,0.0,0.0]
[1780198635239,55.99,74071.55,0.0,1.0,0.0,0.0]
[1780198640304,55.99,74068.14,0.0,1.0,0.0,0.0]
[1780198641312,55.99,74067.16,0.0,1.0,0.0,0.0]
[1780198642756,55.99,74067.16,0.0,1.0,0.0,0.0]
[1780198642827,55.99,74067.16,0.0,1.0,0.0,0.0]
[1780198650375,55.99,74066.49,0.0,1.0,0.0,0.0]
[1780198651382,55.99,74065.94,0.0,1.0,0.0,0.0]
[1780198652389,55.99,74064.36,0.0,1.0,0.0,0.0]
[1780198653212,55.99,74064.36,0.0,1.0,0.0,0.0]
[1780198653395,55.99,74063.76,0.0,1.0,0.0,0.0]
[1780198657424,55.99,74062.8,0.0,1.0,0.0,0.0]
[1780198662459,55.99,74062.47,0.0,1.0,0.0,0.0]
[1780198667494,55.99,74061.95,0.0,1.0,0.0,0.0]
[1780198672529,55.99,74061.81,0.0,1.0,0.0,0.0]
[1780198677564,55.99,74059.09,0.0,1.0,0.0,0.0]
[1780198678571,55.99,74057.66,0.0,1.0,0.0,0.0]
[1780198681592,55.99,74054.33,0.0,1.0,0.0,0.0]
[1780198684592,55.99,74053.99,0.0,1.0,0.0,0.0]
[1780198690655,55.99,74053.73,0.0,1.0,0.0,0.0]
[1780198692668,55.99,74059.04,0.0,1.0,0.0,0.0]
[1780198693676,55.99,74060.01,0.0,1.0,0.0,0.0]
[1780198694682,55.99,74061.52,0.0,1.0,0.0,0.0]
[1780198695177,55.99,74061.52,0.0,1.0,0.0,0.0]
[1780198698711,55.99,74059.55,0.0,1.0,0.0,0.0]
[1780198700725,55.99,74057.66,0.0,1.0,0.0,0.0]
[1780198705760,55.99,74057.57,0.0,1.0,0.0,0.0]
[1780198708781,55.99,74056.52,0.0,1.0,0.0,0.0]
[1780198710795,55.99,74057.39,0.0,1.0,0.0,0.0]
[1780198711801,55.99,74057.1,0.0,1.0,0.0,0.0]
[1780198716837,55.99,74057.32,0.0,1.0,0.0,0.0]
[1780198723886,55.99,74060.57,0.0,1.0,0.0,0.0]
[1780198724893,55.99,74061.78,0.0,1.0,0.0,0.0]
[1780198729956,55.99,74062.59,0.0,1.0,0.0,0.0]
[1780198734468,55.99,74063.48,0.0,1.0,0.0,0.0]
[1780198734963,55.99,74064.39,0.0,1.0,0.0,0.0]
[1780198739664,55.99,74064.7,0.0,1.0,0.0,0.0]
[1780198739714,55.99,74064.7,0.0,1.0,0.0,0.0]
[1780198741008,55.99,74062.06,0.0,1.0,0.0,0.0]
[1780198742015,55.99,74061.04,0.0,1.0,0.0,0.0]
[1780198743022,55.99,74059.23,0.0,1.0,0.0,0.0]
[1780198744029,55.99,74058.26,0.0,1.0,0.0,0.0]
[1780198750072,55.99,74058.31,0.0,1.0,0.0,0.0]
[1780198752086,55.99,74057.27,0.0,1.0,0.0,0.0]
[1780198756114,55.99,74053.45,0.0,1.0,0.0,0.0]
[1780198757121,55.99,74049.54,0.0,1.0,0.0,0.0]
[1780198760142,55.99,74050.53,0.0,1.0,0.0,0.0]
[1780198767191,55.99,74050.42,0.0,1.0,0.0,0.0]
[1780198771219,55.99,74050.4,0.0,1.0,0.0,0.0]
[1780198775247,55.99,74052.12,0.0,1.0,0.0,0.0]
[1780198778275,55.99,74053.05,0.0,1.0,0.0,0.0]
[1780198779743,55.99,74053.05,0.0,1.0,0.0,0.0]
[1780198779845,55.99,74052.04,0.0,1.0,0.0,0.0]
[1780198785323,55.99,74049.43,0.0,1.0,0.0,0.0]
[1780198786114,55.99,74049.43,0.0,1.0,0.0,0.0]
[1780198786330,55.99,74048.34,0.0,1.0,0.0,0.0]
[1780198788344,55.99,74047.33,0.0,1.0,0.0,0.0]
[1780198795393,55.99,74047.01,0.0,1.0,0.0,0.0]
[1780198800428,55.99,74046.53,0.0,1.0,0.0,0.0]
[1780198802442,55.99,74043.3,0.0,1.0,0.0,0.0]
[1780198803449,55.99,74038.95,0.0,1.0,0.0,0.0]
[1780198805463,55.99,74039.9,0.0,1.0,0.0,0.0]
[1780198806474,55.99,74038.98,0.0,1.0,0.0,0.0]
[1780198807481,55.99,74033.92,0.0,1.0,0.0,0.0]
[1780198809495,55.99,74032.72,0.0,1.0,0.0,0.0]
[1780198810521,55.99,74031.82,0.0,1.0,0.0,0.0]
[1780198815537,55.99,74033.15,0.0,1.0,0.0,0.0]
[1780198816544,55.99,74035.82,0.0,1.0,0.0,0.0]
[1780198817552,55.99,74037.42,0.0,1.0,0.0,0.0]
[1780198820572,55.99,74039.13,0.0,1.0,0.0,0.0]
[1780198826614,55.99,74039.29,0.0,1.0,0.0,0.0]
[1780198832658,55.99,74039.53,0.0,1.0,0.0,0.0]
[1780198834143,55.99,74039.67,0.0,1.0,0.0,0.0]
[1780198834198,55.99,74039.67,0.0,1.0,0.0,0.0]
[1780198840714,55.99,74040.13,0.0,1.0,0.0,0.0]
[1780198841721,55.99,74041.57,0.0,1.0,0.0,0.0]
[1780198842728,55.99,74033.02,0.0,1.0,0.0,0.0]
[1780198844742,55.99,74034.68,0.0,1.0,0.0,0.0]
[1780198845749,55.99,74039.11,0.0,1.0,0.0,0.0]
[1780198846756,55.99,74040.24,0.0,1.0,0.0,0.0]
[1780198849777,55.99,74041.54,0.0,1.0,0.0,0.0]
[1780198854812,55.99,74041.55,0.0,1.0,0.0,0.0]
[1780198859847,55.99,74041.72,0.0,1.0,0.0,0.0]
[1780198861861,55.99,74043.03,0.0,1.0,0.0,0.0]
[1780198862868,55.99,74044.89,0.0,1.0,0.0,0.0]
[1780198863875,55.99,74043.83,0.0,1.0,0.0,0.0]
[1780198870924,55.99,74044.6,0.0,1.0,0.0,0.0]
[1780198872365,55.99,74044.56,0.0,1.0,0.0,0.0]
[1780198883009,55.99,74043.93,0.0,1.0,0.0,0.0]
[1780198888659,55.99,74043.94,0.0,1.0,0.0,0.0]
[1780198892072,55.99,74043.94,0.0,1.0,0.0,0.0]
[1780198897108,55.99,74043.61,0.0,1.0,0.0,0.0]
[1780198902143,55.99,74043.33,0.0,1.0,0.0,0.0]
[1780198907178,55.99,74043.72,0.0,1.0,0.0,0.0]
[1780198912213,55.99,74043.69,0.0,1.0,0.0,0.0]
[1780198918254,55.99,74048.08,0.0,1.0,0.0,0.0]
[1780198919262,55.99,74050.99,0.0,1.0,0.0,0.0]
[1780198920615,55.99,74050.99,0.0,1.0,0.0,0.0]
[1780198920649,55.99,74050.99,0.0,1.0,0.0,0.0]
[1780198933361,55.99,74050.5,0.0,1.0,0.0,0.0]
[1780198939404,55.99,74050.5,0.0,1.0,0.0,0.0]
[1780198940411,55.99,74051.36,0.0,1.0,0.0,0.0]
[1780198945447,55.99,74051.81,0.0,1.0,0.0,0.0]
[1780198950481,55.99,74051.36,0.0,1.0,0.0,0.0]
[1780198951488,55.99,74050.93,0.0,1.0,0.0,0.0]
[1780198955516,55.99,74052.58,0.0,1.0,0.0,0.0]
[1780198959544,55.99,74051.4,0.0,1.0,0.0,0.0]
[1780198961558,55.99,74050.48,0.0,1.0,0.0,0.0]
[1780198963567,55.99,74050.33,0.0,1.0,0.0,0.0]
[1780198970028,55.99,74051.11,0.0,1.0,0.0,0.0]
[1780198976771,55.99,74051.26,0.0,1.0,0.0,0.0]
[1780198976852,55.99,74050.33,0.0,1.0,0.0,0.0]
[1780198982705,55.99,74047.23,0.0,1.0,0.0,0.0]
[1780198986733,55.99,74046.3,0.0,1.0,0.0,0.0]
[1780198989754,55.99,74047.37,0.0,1.0,0.0,0.0]
[1780198992775,55.99,74046.34,0.0,1.0,0.0,0.0]
[1780198997810,55.99,74047.05,0.0,1.0,0.0,0.0]
[1780198999824,55.99,74048.14,0.0,1.0,0.0,0.0]
[1780199002845,55.99,74047.26,0.0,1.0,0.0,0.0]
[1780199007881,55.99,74047.66,0.0,1.0,0.0,0.0]
[1780199010902,55.99,74048.56,0.0,1.0,0.0,0.0]
[1780199011909,55.99,74048.53,0.0,1.0,0.0,0.0]
[1780199014932,55.99,74050.06,0.0,1.0,0.0,0.0]
[1780199015350,55.99,74050.06,0.0,1.0,0.0,0.0]
[1780199015397,55.99,74050.06,0.0,1.0,0.0,0.0]
[1780199023995,55.99,74056.16,0.0,1.0,0.0,0.0]
[1780199034065,55.99,74056.93,0.0,1.0,0.0,0.0]
[1780199035074,55.99,74057.83,0.0,1.0,0.0,0.0]
[1780199040107,55.99,74056.65,0.0,1.0,0.0,0.0]
[1780199050176,55.99,74056.98,0.0,1.0,0.0,0.0]
[1780199053363,55.99,74056.91,0.0,1.0,0.0,0.0]
[1780199056219,55.99,74058.36,0.0,1.0,0.0,0.0]
[1780199057225,55.99,74060.95,0.0,1.0,0.0,0.0]
[1780199058233,55.99,74062.95,0.0,1.0,0.0,0.0]
[1780199058430,55.99,74062.95,0.0,1.0,0.0,0.0]
[1780199060247,55.99,74064.08,0.0,1.0,0.0,0.0]
[1780199063268,55.99,74064.94,0.0,1.0,0.0,0.0]
[1780199070317,55.99,74064.98,0.0,1.0,0.0,0.0]
[1780199072331,55.99,74064.97,0.0,1.0,0.0,0.0]
[1780199078376,55.99,74064.64,0.0,1.0,0.0,0.0]
[1780199086432,55.99,74064.55,0.0,1.0,0.0,0.0]
[1780199093483,55.99,74064.96,0.0,1.0,0.0,0.0]
[1780199098518,55.99,74064.42,0.0,1.0,0.0,0.0]
[1780199104742,55.99,74064.97,0.0,1.0,0.0,0.0]
[1780199104749,55.99,74064.97,0.0,1.0,0.0,0.0]
[1780199110603,55.99,74064.96,0.0,1.0,0.0,0.0]
[1780199115638,55.99,74065.08,0.0,1.0,0.0,0.0]
[1780199120673,55.99,74065.1,0.0,1.0,0.0,0.0]
[1780199121680,55.99,74065.96,0.0,1.0,0.0,0.0]
[1780199123694,55.99,74065.08,0.0,1.0,0.0,0.0]
[1780199128728,55.99,74065.0,0.0,1.0,0.0,0.0]
[1780199131750,55.99,74065.13,0.0,1.0,0.0,0.0]
[1780199138799,55.99,74065.32,0.0,1.0,0.0,0.0]
[1780199141907,55.99,74065.32,0.0,1.0,0.0,0.0]
[1780199148869,55.99,74065.32,0.0,1.0,0.0,0.0]
[1780199153904,55.99,74061.47,0.0,1.0,0.0,0.0]
[1780199154563,55.99,74061.47,0.0,1.0,0.0,0.0]
[1780199154911,55.99,74059.49,0.0,1.0,0.0,0.0]
[1780199155918,55.99,74053.98,0.0,1.0,0.0,0.0]
[1780199156925,55.99,74052.67,0.0,1.0,0.0,0.0]
[1780199158939,55.99,74047.6,0.0,1.0,0.0,0.0]
[1780199159946,55.99,74043.55,0.0,1.0,0.0,0.0]
[1780199161281,55.99,74042.28,0.0,1.0,0.0,0.0]
[1780199161960,55.99,74043.18,0.0,1.0,0.0,0.0]
[1780199166995,55.99,74042.46,0.0,1.0,0.0,0.0]
[1780199168002,55.99,74041.4,0.0,1.0,0.0,0.0]
[1780199173036,55.99,74041.18,0.0,1.0,0.0,0.0]
[1780199174044,55.99,74038.38,0.0,1.0,0.0,0.0]
[1780199180087,55.99,74036.98,0.0,1.0,0.0,0.0]
[1780199185121,55.99,74036.48,0.0,1.0,0.0,0.0]
[1780199191163,55.99,74036.33,0.0,1.0,0.0,0.0]
[1780199196198,55.99,74035.91,0.0,1.0,0.0,0.0]
[1780199200090,55.99,74035.87,0.0,1.0,0.0,0.0]
[1780199200215,55.99,74035.87,0.0,1.0,0.0,0.0]
[1780199200310,55.99,74035.87,0.0,1.0,0.0,0.0]
[1780199200409,55.99,74035.87,0.0,1.0,0.0,0.0]
[1780199206268,55.99,74035.12,0.0,1.0,0.0,0.0]
[1780199211303,55.99,74034.71,0.0,1.0,0.0,0.0]
[1780199221373,55.99,74035.31,0.0,1.0,0.0,0.0]
[1780199222380,55.99,74041.11,0.0,1.0,0.0,0.0]
[1780199223387,55.99,74043.33,0.0,1.0,0.0,0.0]
[1780199225401,55.99,74046.45,0.0,1.0,0.0,0.0]
[1780199226408,55.99,74051.76,0.0,1.0,0.0,0.0]
[1780199227414,55.99,74053.63,0.0,1.0,0.0,0.0]
[1780199229436,55.99,74054.05,0.0,1.0,0.0,0.0]
[1780199231443,55.99,74055.13,0.0,1.0,0.0,0.0]
[1780199232450,55.99,74056.79,0.0,1.0,0.0,0.0]
[1780199234504,55.99,74056.44,0.0,1.0,0.0,0.0]
[1780199234464,55.99,74057.72,0.0,1.0,0.0,0.0]
[1780199239500,55.99,74058.01,0.0,1.0,0.0,0.0]
[1780199244535,55.99,74058.16,0.0,1.0,0.0,0.0]
[1780199245542,55.99,74057.29,0.0,1.0,0.0,0.0]
[1780199253598,55.99,74055.89,0.0,1.0,0.0,0.0]
[1780199258633,55.99,74055.77,0.0,1.0,0.0,0.0]
[1780199265681,55.99,74054.87,0.0,1.0,0.0,0.0]
[1780199271344,55.99,74055.31,0.0,1.0,0.0,0.0]
[1780199271724,55.99,74056.18,0.0,1.0,0.0,0.0]
[1780199272731,55.99,74057.36,0.0,1.0,0.0,0.0]
[1780199273738,55.99,74059.39,0.0,1.0,0.0,0.0]
[1780199275752,55.99,74060.41,0.0,1.0,0.0,0.0]
[1780199280787,55.99,74060.09,0.0,1.0,0.0,0.0]
[1780199281795,55.99,74064.19,0.0,1.0,0.0,0.0]
[1780199282802,55.99,74065.57,0.0,1.0,0.0,0.0]
[1780199284262,55.99,74065.57,0.0,1.0,0.0,0.0]
[1780199284276,55.99,74065.57,0.0,1.0,0.0,0.0]
[1780199284363,55.99,74069.16,0.0,1.0,0.0,0.0]
[1780199285823,55.99,74070.28,0.0,1.0,0.0,0.0]
[1780199286830,55.99,74073.5,0.0,1.0,0.0,0.0]
[1780199287837,55.99,74075.57,0.0,1.0,0.0,0.0]
[1780199288844,55.99,74078.59,0.0,1.0,0.0,0.0]
[1780199291864,55.99,74080.26,0.0,1.0,0.0,0.0]
[1780199296900,55.99,74082.34,0.0,1.0,0.0,0.0]
[1780199298914,55.99,74083.22,0.0,1.0,0.0,0.0]
[1780199303950,55.99,74084.04,0.0,1.0,0.0,0.0]
[1780199304957,55.99,74082.98,0.0,1.0,0.0,0.0]
[1780199309994,55.99,74082.64,0.0,1.0,0.0,0.0]
[1780199311000,55.99,74075.12,0.0,1.0,0.0,0.0]
[1780199312011,55.99,74072.68,0.0,1.0,0.0,0.0]
[1780199317877,55.99,74072.76,0.0,1.0,0.0,0.0]
[1780199318051,55.99,74075.29,0.0,1.0,0.0,0.0]
[1780199319058,55.99,74079.72,0.0,1.0,0.0,0.0]
[1780199324093,55.99,74079.41,0.0,1.0,0.0,0.0]
[1780199329128,55.99,74079.34,0.0,1.0,0.0,0.0]
[1780199330784,55.99,74079.34,0.0,1.0,0.0,0.0]
[1780199337184,55.99,74079.94,0.0,1.0,0.0,0.0]
[1780199339562,55.99,74080.21,0.0,1.0,0.0,0.0]
[1780199339661,55.99,74080.21,0.0,1.0,0.0,0.0]
[1780199345243,55.99,74081.38,0.0,1.0,0.0,0.0]
[1780199346250,55.99,74080.42,0.0,1.0,0.0,0.0]
[1780199349271,55.99,74078.59,0.0,1.0,0.0,0.0]
[1780199351285,55.99,74079.87,0.0,1.0,0.0,0.0]
[1780199356321,55.99,74080.31,0.0,1.0,0.0,0.0]
[1780199362332,55.99,74080.61,0.0,1.0,0.0,0.0]
[1780199368405,55.99,74080.07,0.0,1.0,0.0,0.0]
[1780199373441,55.99,74080.11,0.0,1.0,0.0,0.0]
[1780199378480,55.99,74080.76,0.0,1.0,0.0,0.0]
[1780199378983,55.99,74080.76,0.0,1.0,0.0,0.0]
[1780199379032,55.99,74080.76,0.0,1.0,0.0,0.0]
[1780199385531,55.99,74079.25,0.0,1.0,0.0,0.0]
[1780199398622,55.99,74079.36,0.0,1.0,0.0,0.0]
[1780199403658,55.99,74080.26,0.0,1.0,0.0,0.0]
[1780199404665,55.99,74085.03,0.0,1.0,0.0,0.0]
[1780199405672,55.99,74086.23,0.0,1.0,0.0,0.0]
[1780199406679,55.99,74085.26,0.0,1.0,0.0,0.0]
[1780199409634,55.99,74085.53,0.0,1.0,0.0,0.0]
[1780199411715,55.99,74082.62,0.0,1.0,0.0,0.0]
[1780199420780,55.99,74081.46,0.0,1.0,0.0,0.0]
[1780199422720,55.99,74081.46,0.0,1.0,0.0,0.0]
[1780199427831,55.99,74081.18,0.0,1.0,0.0,0.0]
[1780199431860,55.99,74074.84,0.0,1.0,0.0,0.0]
[1780199432865,55.99,74072.53,0.0,1.0,0.0,0.0]
[1780199433873,55.99,74069.62,0.0,1.0,0.0,0.0]
[1780199436894,55.99,74068.56,0.0,1.0,0.0,0.0]
[1780199441930,55.99,74068.0,0.0,1.0,0.0,0.0]
[1780199443944,55.99,74068.94,0.0,1.0,0.0,0.0]
[1780199444952,55.99,74068.05,0.0,1.0,0.0,0.0]
[1780199448979,55.99,74069.87,0.0,1.0,0.0,0.0]
[1780199449986,55.99,74071.69,0.0,1.0,0.0,0.0]
[1780199450993,55.99,74072.85,0.0,1.0,0.0,0.0]
[1780199452000,55.99,74071.38,0.0,1.0,0.0,0.0]
[1780199454014,55.99,74070.23,0.0,1.0,0.0,0.0]
[1780199460056,55.99,74070.63,0.0,1.0,0.0,0.0]
[1780199461063,55.99,74071.57,0.0,1.0,0.0,0.0]
[1780199461944,55.99,74071.57,0.0,1.0,0.0,0.0]
[1780199461989,55.99,74071.57,0.0,1.0,0.0,0.0]
[1780199462070,55.99,74073.91,0.0,1.0,0.0,0.0]
[1780199463077,55.99,74072.65,0.0,1.0,0.0,0.0]
[1780199468112,55.99,74071.24,0.0,1.0,0.0,0.0]
[1780199469118,55.99,74068.64,0.0,1.0,0.0,0.0]
[1780199475161,55.99,74068.43,0.0,1.0,0.0,0.0]
[1780199481203,55.99,74068.66,0.0,1.0,0.0,0.0]
[1780199486238,55.99,74068.44,0.0,1.0,0.0,0.0]
[1780199487245,55.99,74069.98,0.0,1.0,0.0,0.0]
[1780199488252,55.99,74068.5,0.0,1.0,0.0,0.0]
[1780199491273,55.99,74068.38,0.0,1.0,0.0,0.0]
[1780199496307,55.99,74068.58,0.0,1.0,0.0,0.0]
[1780199501300,55.99,74068.61,0.0,1.0,0.0,0.0]
[1780199503357,55.99,74069.48,0.0,1.0,0.0,0.0]
[1780199504364,55.99,74068.45,0.0,1.0,0.0,0.0]
[1780199511413,55.99,74068.59,0.0,1.0,0.0,0.0]
[1780199513903,55.99,74069.15,0.0,1.0,0.0,0.0]
[1780199519469,55.99,74068.93,0.0,1.0,0.0,0.0]
[1780199524504,55.99,74068.98,0.0,1.0,0.0,0.0]
[1780199530546,55.99,74067.35,0.0,1.0,0.0,0.0]
[1780199535580,55.99,74066.79,0.0,1.0,0.0,0.0]
[1780199544643,55.99,74066.5,0.0,1.0,0.0,0.0]
[1780199549679,55.99,74065.93,0.0,1.0,0.0,0.0]
[1780199551493,55.99,74065.54,0.0,1.0,0.0,0.0]
[1780199551535,55.99,74065.54,0.0,1.0,0.0,0.0]
[1780199551693,55.99,74063.67,0.0,1.0,0.0,0.0]
[1780199552700,55.99,74062.15,0.0,1.0,0.0,0.0]
[1780199554714,55.99,74061.1,0.0,1.0,0.0,0.0]
[1780199561763,55.99,74060.56,0.0,1.0,0.0,0.0]
[1780199564784,55.99,74057.51,0.0,1.0,0.0,0.0]
[1780199570826,55.99,74057.38,0.0,1.0,0.0,0.0]
[1780199575861,55.99,74057.24,0.0,1.0,0.0,0.0]
[1780199576869,55.99,74056.13,0.0,1.0,0.0,0.0]
[1780199581904,55.99,74055.5,0.0,1.0,0.0,0.0]
[1780199586939,55.99,74055.42,0.0,1.0,0.0,0.0]
[1780199589960,55.99,74062.37,0.0,1.0,0.0,0.0]
[1780199592981,55.99,74061.86,0.0,1.0,0.0,0.0]
[1780199599029,55.99,74062.37,0.0,1.0,0.0,0.0]
[1780199600626,55.99,74062.37,0.0,1.0,0.0,0.0]
[1780199608092,55.99,74062.21,0.0,1.0,0.0,0.0]
[1780199613128,55.99,74063.39,0.0,1.0,0.0,0.0]
[1780199614135,55.99,74062.3,0.0,1.0,0.0,0.0]
[1780199617156,55.99,74063.34,0.0,1.0,0.0,0.0]
[1780199621184,55.99,74062.35,0.0,1.0,0.0,0.0]
[1780199626219,55.99,74062.58,0.0,1.0,0.0,0.0]
[1780199629240,55.99,74060.99,0.0,1.0,0.0,0.0]
[1780199630247,55.99,74059.66,0.0,1.0,0.0,0.0]
[1780199632261,55.99,74058.27,0.0,1.0,0.0,0.0]
[1780199635825,55.99,74056.66,0.0,1.0,0.0,0.0]
[1780199641139,55.99,74057.44,0.0,1.0,0.0,0.0]
[1780199648373,55.99,74057.39,0.0,1.0,0.0,0.0]
[1780199656430,55.99,74057.43,0.0,1.0,0.0,0.0]
[1780199661464,55.99,74057.05,0.0,1.0,0.0,0.0]
[1780199669521,55.99,74057.01,0.0,1.0,0.0,0.0]
[1780199671535,55.99,74057.05,0.0,1.0,0.0,0.0]
[1780199677577,55.99,74060.01,0.0,1.0,0.0,0.0]
[1780199678584,55.99,74061.89,0.0,1.0,0.0,0.0]
[1780199680387,55.99,74061.8,0.0,1.0,0.0,0.0]
[1780199686984,55.99,74061.97,0.0,1.0,0.0,0.0]
[1780199696723,55.99,74062.37,0.0,1.0,0.0,0.0]
[1780199702765,55.99,74062.7,0.0,1.0,0.0,0.0]
[1780199707801,55.99,74062.57,0.0,1.0,0.0,0.0]
[1780199709814,55.99,74060.81,0.0,1.0,0.0,0.0]
[1780199716863,55.99,74060.31,0.0,1.0,0.0,0.0]
[1780199729954,55.99,74060.2,0.0,1.0,0.0,0.0]
[1780199731498,55.99,74060.2,0.0,1.0,0.0,0.0]
[1780199731623,55.99,74060.2,0.0,1.0,0.0,0.0]
[1780199731725,55.99,74060.2,0.0,1.0,0.0,0.0]
[1780199740024,55.99,74059.84,0.0,1.0,0.0,0.0]
[1780199741031,55.99,74058.84,0.0,1.0,0.0,0.0]
[1780199750094,55.99,74058.75,0.0,1.0,0.0,0.0]
[1780199757142,55.99,74058.95,0.0,1.0,0.0,0.0]
[1780199763185,55.99,74057.93,0.0,1.0,0.0,0.0]
[1780199765209,55.99,74057.93,0.0,1.0,0.0,0.0]
[1780199777283,55.99,74057.86,0.0,1.0,0.0,0.0]
[1780199779476,55.99,74057.9,0.0,1.0,0.0,0.0]
[1780199787353,55.99,74058.1,0.0,1.0,0.0,0.0]
[1780199793395,55.99,74057.88,0.0,1.0,0.0,0.0]
[1780199799437,55.99,74057.55,0.0,1.0,0.0,0.0]
[1780199805952,55.99,74057.55,0.0,1.0,0.0,0.0]
[1780199811521,55.99,74057.82,0.0,1.0,0.0,0.0]
[1780199812959,55.99,74057.82,0.0,1.0,0.0,0.0]
[1780199813033,55.99,74057.82,0.0,1.0,0.0,0.0]
[1780199813060,55.99,74060.23,0.0,1.0,0.0,0.0]
[1780199818571,55.99,74060.25,0.0,1.0,0.0,0.0]
[1780199823606,55.99,74060.53,0.0,1.0,0.0,0.0]
[1780199828641,55.99,74060.6,0.0,1.0,0.0,0.0]
[1780199833676,55.99,74060.61,0.0,1.0,0.0,0.0]
[1780199838711,55.99,74060.44,0.0,1.0,0.0,0.0]
[1780199842233,55.99,74060.42,0.0,1.0,0.0,0.0]
[1780199849834,55.99,74060.31,0.0,1.0,0.0,0.0]
[1780199859857,55.99,74060.65,0.0,1.0,0.0,0.0]
[1780199861650,55.99,74060.57,0.0,1.0,0.0,0.0]
[1780199870941,55.99,74060.57,0.0,1.0,0.0,0.0]
[1780199875976,55.99,74060.87,0.0,1.0,0.0,0.0]
[1780199876983,55.99,74063.01,0.0,1.0,0.0,0.0]
[1780199878997,55.99,74062.03,0.0,1.0,0.0,0.0]
[1780199883029,55.99,74054.72,0.0,1.0,0.0,0.0]
[1780199884036,55.99,74046.63,0.0,1.0,0.0,0.0]
[1780199887057,55.99,74045.43,0.0,1.0,0.0,0.0]
[1780199889071,55.99,74044.41,0.0,1.0,0.0,0.0]
[1780199894106,55.99,74043.67,0.0,1.0,0.0,0.0]
[1780199899141,55.99,74043.87,0.0,1.0,0.0,0.0]
[1780199899780,55.99,74043.87,0.0,1.0,0.0,0.0]
[1780199899866,55.99,74043.87,0.0,1.0,0.0,0.0]
[1780199905293,55.99,74043.97,0.0,1.0,0.0,0.0]
[1780199906189,55.99,74046.1,0.0,1.0,0.0,0.0]
[1780199907197,55.99,74048.36,0.0,1.0,0.0,0.0]
[1780199912232,55.99,74052.85,0.0,1.0,0.0,0.0]
[1780199913239,55.99,74055.63,0.0,1.0,0.0,0.0]
[1780199918274,55.99,74054.3,0.0,1.0,0.0,0.0]
[1780199922302,55.99,74053.24,0.0,1.0,0.0,0.0]
[1780199930360,55.99,74052.59,0.0,1.0,0.0,0.0]
[1780199935264,55.99,74052.44,0.0,1.0,0.0,0.0]
[1780199935395,55.99,74050.84,0.0,1.0,0.0,0.0]
[1780199941437,55.99,74050.66,0.0,1.0,0.0,0.0]
[1780199942309,55.99,74050.66,0.0,1.0,0.0,0.0]
[1780199944458,55.99,74049.66,0.0,1.0,0.0,0.0]
[1780199949493,55.99,74049.01,0.0,1.0,0.0,0.0]
[1780199954527,55.99,74048.38,0.0,1.0,0.0,0.0]
[1780199957549,55.99,74047.36,0.0,1.0,0.0,0.0]
[1780199958556,55.99,74046.14,0.0,1.0,0.0,0.0]
[1780199959563,55.99,74044.99,0.0,1.0,0.0,0.0]
[1780199960570,55.99,74043.93,0.0,1.0,0.0,0.0]
[1780199965605,55.99,74043.44,0.0,1.0,0.0,0.0]
[1780199970640,55.99,74044.04,0.0,1.0,0.0,0.0]
[1780199971647,55.99,74043.93,0.0,1.0,0.0,0.0]
[1780199976783,55.99,74043.93,0.0,1.0,0.0,0.0]
[1780199985745,55.99,74043.6,0.0,1.0,0.0,0.0]
[1780199989430,55.99,74043.49,0.0,1.0,0.0,0.0]
[1780199989481,55.99,74043.49,0.0,1.0,0.0,0.0]
[1780199989543,55.99,74043.49,0.0,1.0,0.0,0.0]
[1780199996821,55.99,74043.51,0.0,1.0,0.0,0.0]
[1780200001857,55.99,74043.0,0.0,1.0,0.0,0.0]
[1780200003871,55.99,74042.08,0.0,1.0,0.0,0.0]
[1780200005885,55.99,74039.02,0.0,1.0,0.0,0.0]
[1780200006892,55.99,74037.92,0.0,1.0,0.0,0.0]
[1780200008906,55.99,74049.0,0.0,1.0,0.0,0.0]
[1780200010920,55.99,74047.27,0.0,1.0,0.0,0.0]
[1780200015955,55.99,74047.64,0.0,1.0,0.0,0.0]
[1780200017969,55.99,74048.95,0.0,1.0,0.0,0.0]
[1780200018976,55.99,74047.85,0.0,1.0,0.0,0.0]
[1780200024895,55.99,74047.43,0.0,1.0,0.0,0.0]
[1780200030056,55.99,74047.56,0.0,1.0,0.0,0.0]
[1780200035091,55.99,74047.61,0.0,1.0,0.0,0.0]
[1780200037105,55.99,74046.46,0.0,1.0,0.0,0.0]
[1780200038357,55.99,74046.46,0.0,1.0,0.0,0.0]
[1780200043147,55.99,74047.49,0.0,1.0,0.0,0.0]
[1780200044154,55.99,74046.58,0.0,1.0,0.0,0.0]
[1780200049191,55.99,74046.31,0.0,1.0,0.0,0.0]
[1780200054226,55.99,74049.4,0.0,1.0,0.0,0.0]
[1780200057247,55.99,74048.05,0.0,1.0,0.0,0.0]
[1780200059261,55.99,74047.08,0.0,1.0,0.0,0.0]
[1780200060269,55.99,74048.33,0.0,1.0,0.0,0.0]
[1780200061276,55.99,74047.43,0.0,1.0,0.0,0.0]
[1780200067901,55.99,74047.76,0.0,1.0,0.0,0.0]
[1780200072352,55.99,74048.75,0.0,1.0,0.0,0.0]
[1780200073599,55.99,74048.43,0.0,1.0,0.0,0.0]
[1780200073607,55.99,74048.43,0.0,1.0,0.0,0.0]
[1780200080409,55.99,74048.97,0.0,1.0,0.0,0.0]
[1780200084437,55.99,74047.98,0.0,1.0,0.0,0.0]
[1780200085444,55.99,74048.97,0.0,1.0,0.0,0.0]
[1780200086451,55.99,74047.95,0.0,1.0,0.0,0.0]
[1780200091486,55.99,74047.38,0.0,1.0,0.0,0.0]
[1780200096522,55.99,74046.51,0.0,1.0,0.0,0.0]
[1780200101557,55.99,74043.22,0.0,1.0,0.0,0.0]
[1780200105585,55.99,74041.85,0.0,1.0,0.0,0.0]
[1780200106592,55.99,74038.41,0.0,1.0,0.0,0.0]
[1780200107599,55.99,74036.73,0.0,1.0,0.0,0.0]
[1780200113801,55.99,74036.34,0.0,1.0,0.0,0.0]
[1780200117668,55.99,74034.15,0.0,1.0,0.0,0.0]
[1780200120942,55.99,74034.12,0.0,1.0,0.0,0.0]
[1780200120995,55.99,74035.69,0.0,1.0,0.0,0.0]
[1780200121697,55.99,74042.36,0.0,1.0,0.0,0.0]
[1780200122704,55.99,74045.1,0.0,1.0,0.0,0.0]
[1780200123711,55.99,74047.71,0.0,1.0,0.0,0.0]
[1780200128746,55.99,74047.61,0.0,1.0,0.0,0.0]
[1780200133780,55.99,74047.57,0.0,1.0,0.0,0.0]
[1780200138862,55.99,74047.18,0.0,1.0,0.0,0.0]
[1780200145865,55.99,74046.68,0.0,1.0,0.0,0.0]
[1780200155913,55.99,74046.68,0.0,1.0,0.0,0.0]
[1780200155935,55.99,74046.68,0.0,1.0,0.0,0.0]
[1780200161977,55.99,74046.97,0.0,1.0,0.0,0.0]
[1780200163530,55.99,74046.22,0.0,1.0,0.0,0.0]
[1780200163555,55.99,74046.22,0.0,1.0,0.0,0.0]
[1780200171042,55.99,74046.25,0.0,1.0,0.0,0.0]
[1780200176077,55.99,74045.95,0.0,1.0,0.0,0.0]
[1780200181112,55.99,74046.58,0.0,1.0,0.0,0.0]
[1780200184136,55.99,74047.7,0.0,1.0,0.0,0.0]
[1780200186149,55.99,74046.58,0.0,1.0,0.0,0.0]
[1780200191185,55.99,74053.65,0.0,1.0,0.0,0.0]
[1780200192192,55.99,74060.01,0.0,1.0,0.0,0.0]
[1780200194206,55.99,74058.88,0.0,1.0,0.0,0.0]
[1780200200249,55.99,74058.83,0.0,1.0,0.0,0.0]
[1780200202889,55.99,74058.96,0.0,1.0,0.0,0.0]
[1780200205284,55.99,74059.9,0.0,1.0,0.0,0.0]
[1780200210319,55.99,74060.64,0.0,1.0,0.0,0.0]
[1780200211244,55.99,74060.64,0.0,1.0,0.0,0.0]
[1780200211326,55.99,74061.55,0.0,1.0,0.0,0.0]
[1780200212333,55.99,74062.58,0.0,1.0,0.0,0.0]
[1780200218375,55.99,74062.98,0.0,1.0,0.0,0.0]
[1780200221396,55.99,74063.81,0.0,1.0,0.0,0.0]
[1780200223410,55.99,74062.9,0.0,1.0,0.0,0.0]
[1780200228447,55.99,74063.42,0.0,1.0,0.0,0.0]
[1780200229453,55.99,74062.27,0.0,1.0,0.0,0.0]
[1780200234489,55.99,74063.04,0.0,1.0,0.0,0.0]
[1780200236503,55.99,74061.66,0.0,1.0,0.0,0.0]
[1780200238517,55.99,74059.97,0.0,1.0,0.0,0.0]
[1780200240535,55.99,74058.64,0.0,1.0,0.0,0.0]
[1780200241542,55.99,74056.99,0.0,1.0,0.0,0.0]
[1780200244564,55.99,74059.24,0.0,1.0,0.0,0.0]
[1780200245571,55.99,74060.12,0.0,1.0,0.0,0.0]
[1780200250606,55.99,74058.32,0.0,1.0,0.0,0.0]
[1780200255881,55.99,74058.08,0.0,1.0,0.0,0.0]
[1780200255975,55.99,74058.08,0.0,1.0,0.0,0.0]
[1780200264704,55.99,74057.25,0.0,1.0,0.0,0.0]
[1780200267725,55.99,74056.4,0.0,1.0,0.0,0.0]
[1780200271753,55.99,74055.5,0.0,1.0,0.0,0.0]
[1780200276788,55.99,74056.17,0.0,1.0,0.0,0.0]
[1780200282830,55.99,74056.1,0.0,1.0,0.0,0.0]
[1780200288872,55.99,74056.28,0.0,1.0,0.0,0.0]
[1780200290980,55.99,74056.28,0.0,1.0,0.0,0.0]
[1780200296937,55.99,74055.83,0.0,1.0,0.0,0.0]
[1780200297944,55.99,74054.65,0.0,1.0,0.0,0.0]
[1780200299012,55.99,74054.65,0.0,1.0,0.0,0.0]
[1780200306000,55.99,74054.62,0.0,1.0,0.0,0.0]
[1780200312050,55.99,74055.0,0.0,1.0,0.0,0.0]
[1780200318093,55.99,74054.71,0.0,1.0,0.0,0.0]
[1780200321276,55.99,74054.73,0.0,1.0,0.0,0.0]
[1780200321318,55.99,74062.32,0.0,1.0,0.0,0.0]
[1780200322120,55.99,74064.93,0.0,1.0,0.0,0.0]
[1780200323128,55.99,74063.35,0.0,1.0,0.0,0.0]
[1780200328163,55.99,74064.7,0.0,1.0,0.0,0.0]
[1780200331184,55.99,74063.3,0.0,1.0,0.0,0.0]
[1780200337230,55.99,74062.72,0.0,1.0,0.0,0.0]
[1780200338236,55.99,74061.32,0.0,1.0,0.0,0.0]
[1780200339580,55.99,74061.32,0.0,1.0,0.0,0.0]
[1780200339628,55.99,74061.32,0.0,1.0,0.0,0.0]
[1780200349313,55.99,74062.09,0.0,1.0,0.0,0.0]
[1780200358376,55.99,74061.93,0.0,1.0,0.0,0.0]
[1780200362404,55.99,74059.52,0.0,1.0,0.0,0.0]
[1780200363729,55.99,74059.52,0.0,1.0,0.0,0.0]
[1780200363411,55.99,74057.75,0.0,1.0,0.0,0.0]
[1780200364548,55.99,74057.75,0.0,1.0,0.0,0.0]
[1780200364650,55.99,74058.51,0.0,1.0,0.0,0.0]
[1780200366432,55.99,74059.93,0.0,1.0,0.0,0.0]
[1780200368447,55.99,74060.87,0.0,1.0,0.0,0.0]
[1780200370461,55.99,74059.62,0.0,1.0,0.0,0.0]
[1780200372475,55.99,74060.81,0.0,1.0,0.0,0.0]
[1780200376368,55.99,74060.99,0.0,1.0,0.0,0.0]
[1780200382545,55.99,74060.29,0.0,1.0,0.0,0.0]
[1780200382826,55.99,74060.29,0.0,1.0,0.0,0.0]
[1780200385566,55.99,74059.4,0.0,1.0,0.0,0.0]
[1780200393622,55.99,74059.47,0.0,1.0,0.0,0.0]
[1780200395636,55.99,74055.9,0.0,1.0,0.0,0.0]
[1780200396643,55.99,74053.27,0.0,1.0,0.0,0.0]
[1780200408727,55.99,74054.03,0.0,1.0,0.0,0.0]
[1780200414769,55.99,74053.66,0.0,1.0,0.0,0.0]
[1780200419803,55.99,74053.78,0.0,1.0,0.0,0.0]
[1780200420811,55.99,74054.63,0.0,1.0,0.0,0.0]
[1780200423711,55.99,74054.33,0.0,1.0,0.0,0.0]
[1780200423719,55.99,74054.33,0.0,1.0,0.0,0.0]
[1780200423728,55.99,74054.33,0.0,1.0,0.0,0.0]
[1780200423832,55.99,74053.43,0.0,1.0,0.0,0.0]
[1780200430881,55.99,74052.01,0.0,1.0,0.0,0.0]
[1780200432895,55.99,74050.71,0.0,1.0,0.0,0.0]
[1780200437931,55.99,74050.88,0.0,1.0,0.0,0.0]
[1780200442966,55.99,74051.26,0.0,1.0,0.0,0.0]
[1780200449008,55.99,74048.74,0.0,1.0,0.0,0.0]
[1780200450015,55.99,74043.13,0.0,1.0,0.0,0.0]
[1780200451022,55.99,74043.36,0.0,1.0,0.0,0.0]
[1780200458071,55.99,74043.32,0.0,1.0,0.0,0.0]
[1780200461262,55.99,74042.85,0.0,1.0,0.0,0.0]
[1780200466127,55.99,74041.35,0.0,1.0,0.0,0.0]
[1780200467185,55.99,74041.35,0.0,1.0,0.0,0.0]
[1780200476197,55.99,74040.67,0.0,1.0,0.0,0.0]
[1780200480225,55.99,74038.95,0.0,1.0,0.0,0.0]
[1780200485260,55.99,74038.42,0.0,1.0,0.0,0.0]
[1780200490295,55.99,74038.4,0.0,1.0,0.0,0.0]
[1780200492312,55.99,74037.44,0.0,1.0,0.0,0.0]
[1780200500369,55.99,74036.8,0.0,1.0,0.0,0.0]
[1780200505404,55.99,74036.87,0.0,1.0,0.0,0.0]
[1780200510439,55.99,74036.54,0.0,1.0,0.0,0.0]
[1780200511446,55.99,74036.58,0.0,1.0,0.0,0.0]
[1780200514181,55.99,74036.58,0.0,1.0,0.0,0.0]
[1780200514229,55.99,74036.58,0.0,1.0,0.0,0.0]
[1780200523534,55.99,74037.18,0.0,1.0,0.0,0.0]
[1780200526555,55.99,74036.23,0.0,1.0,0.0,0.0]
[1780200534611,55.99,74036.27,0.0,1.0,0.0,0.0]
[1780200541660,55.99,74035.89,0.0,1.0,0.0,0.0]
[1780200546695,55.99,74036.85,0.0,1.0,0.0,0.0]
[1780200547508,55.99,74036.85,0.0,1.0,0.0,0.0]
[1780200547702,55.99,74038.64,0.0,1.0,0.0,0.0]
[1780200554406,55.99,74038.96,0.0,1.0,0.0,0.0]
[1780200558779,55.99,74037.9,0.0,1.0,0.0,0.0]
[1780200566835,55.99,74037.85,0.0,1.0,0.0,0.0]
[1780200572877,55.99,74037.81,0.0,1.0,0.0,0.0]
[1780200577912,55.99,74037.84,0.0,1.0,0.0,0.0]
[1780200582947,55.99,74037.63,0.0,1.0,0.0,0.0]
[1780200588989,55.99,74037.71,0.0,1.0,0.0,0.0]
[1780200594024,55.99,74037.64,0.0,1.0,0.0,0.0]
[1780200600066,55.99,74037.71,0.0,1.0,0.0,0.0]
[1780200605498,55.99,74037.74,0.0,1.0,0.0,0.0]
[1780200614164,55.99,74037.74,0.0,1.0,0.0,0.0]
[1780200618861,55.99,74037.74,0.0,1.0,0.0,0.0]
[1780200618978,55.99,74037.74,0.0,1.0,0.0,0.0]
[1780200620206,55.99,74036.68,0.0,1.0,0.0,0.0]
[1780200621213,55.99,74035.28,0.0,1.0,0.0,0.0]
[1780200626249,55.99,74035.31,0.0,1.0,0.0,0.0]
[1780200627256,55.99,74037.46,0.0,1.0,0.0,0.0]
[1780200630277,55.99,74035.35,0.0,1.0,0.0,0.0]
[1780200634305,55.99,74035.31,0.0,1.0,0.0,0.0]
[1780200639340,55.99,74034.61,0.0,1.0,0.0,0.0]
[1780200640347,55.99,74031.04,0.0,1.0,0.0,0.0]
[1780200641354,55.99,74026.11,0.0,1.0,0.0,0.0]
[1780200642361,55.99,74024.33,0.0,1.0,0.0,0.0]
[1780200643476,55.99,74024.33,0.0,1.0,0.0,0.0]
[1780200643578,55.99,74023.39,0.0,1.0,0.0,0.0]
[1780200650417,55.99,74022.98,0.0,1.0,0.0,0.0]
[1780200651942,55.99,74022.98,0.0,1.0,0.0,0.0]
[1780200657466,55.99,74022.39,0.0,1.0,0.0,0.0]
[1780200662501,55.99,74022.47,0.0,1.0,0.0,0.0]
[1780200667536,55.99,74025.48,0.0,1.0,0.0,0.0]
[1780200668543,55.99,74030.66,0.0,1.0,0.0,0.0]
[1780200669864,55.99,74030.66,0.0,1.0,0.0,0.0]
[1780200669965,55.99,74030.15,0.0,1.0,0.0,0.0]
[1780200674587,55.99,74029.34,0.0,1.0,0.0,0.0]
[1780200676601,55.99,74024.64,0.0,1.0,0.0,0.0]
[1780200677608,55.99,74020.85,0.0,1.0,0.0,0.0]
[1780200679622,55.99,74020.16,0.0,1.0,0.0,0.0]
[1780200680629,55.99,74018.33,0.0,1.0,0.0,0.0]
[1780200685664,55.99,74018.61,0.0,1.0,0.0,0.0]
[1780200689692,55.99,74019.59,0.0,1.0,0.0,0.0]
[1780200691706,55.99,74020.11,0.0,1.0,0.0,0.0]
[1780200694978,55.99,74020.28,0.0,1.0,0.0,0.0]
[1780200695023,55.99,74020.28,0.0,1.0,0.0,0.0]
[1780200700769,55.99,74020.65,0.0,1.0,0.0,0.0]
[1780200705804,55.99,74020.63,0.0,1.0,0.0,0.0]
[1780200707818,55.99,74024.57,0.0,1.0,0.0,0.0]
[1780200708825,55.99,74026.01,0.0,1.0,0.0,0.0]
[1780200709864,55.99,74026.01,0.0,1.0,0.0,0.0]
[1780200709966,55.99,74027.84,0.0,1.0,0.0,0.0]
[1780200712854,55.99,74028.93,0.0,1.0,0.0,0.0]
[1780200717888,55.99,74029.15,0.0,1.0,0.0,0.0]
[1780200723930,55.99,74029.39,0.0,1.0,0.0,0.0]
[1780200725943,55.99,74027.35,0.0,1.0,0.0,0.0]
[1780200727958,55.99,74025.31,0.0,1.0,0.0,0.0]
[1780200731518,55.99,74025.51,0.0,1.0,0.0,0.0]
[1780200738032,55.99,74025.92,0.0,1.0,0.0,0.0]
[1780200738454,55.99,74025.92,0.0,1.0,0.0,0.0]
[1780200738759,55.99,74025.92,0.0,1.0,0.0,0.0]
[1780200739038,55.99,74025.88,0.0,1.0,0.0,0.0]
[1780200744074,55.99,74026.71,0.0,1.0,0.0,0.0]
[1780200749109,55.99,74026.44,0.0,1.0,0.0,0.0]
[1780200751123,55.99,74026.18,0.0,1.0,0.0,0.0]
[1780200756158,55.99,74025.51,0.0,1.0,0.0,0.0]
[1780200761193,55.99,74026.04,0.0,1.0,0.0,0.0]
[1780200766228,55.99,74026.59,0.0,1.0,0.0,0.0]
[1780200771263,55.99,74026.36,0.0,1.0,0.0,0.0]
[1780200776298,55.99,74026.25,0.0,1.0,0.0,0.0]
[1780200777305,55.99,74028.18,0.0,1.0,0.0,0.0]
[1780200778312,55.99,74029.43,0.0,1.0,0.0,0.0]
[1780200779319,55.99,74027.6,0.0,1.0,0.0,0.0]
[1780200780326,55.99,74026.35,0.0,1.0,0.0,0.0]
[1780200782142,55.99,74026.35,0.0,1.0,0.0,0.0]
[1780200781333,55.99,74024.77,0.0,1.0,0.0,0.0]
[1780200782220,55.99,74024.77,0.0,1.0,0.0,0.0]
[1780200782340,55.99,74022.56,0.0,1.0,0.0,0.0]
[1780200787375,55.99,74021.99,0.0,1.0,0.0,0.0]
[1780200794424,55.99,74022.58,0.0,1.0,0.0,0.0]
[1780200800466,55.99,74022.13,0.0,1.0,0.0,0.0]
[1780200802479,55.99,74024.25,0.0,1.0,0.0,0.0]
[1780200807515,55.99,74023.4,0.0,1.0,0.0,0.0]
[1780200810537,55.99,74021.84,0.0,1.0,0.0,0.0]
[1780200818593,55.99,74021.36,0.0,1.0,0.0,0.0]
[1780200819861,55.99,74021.36,0.0,1.0,0.0,0.0]
[1780200825642,55.99,74021.38,0.0,1.0,0.0,0.0]
[1780200831684,55.99,74021.17,0.0,1.0,0.0,0.0]
[1780200834705,55.99,74022.44,0.0,1.0,0.0,0.0]
[1780200835712,55.99,74023.71,0.0,1.0,0.0,0.0]
[1780200836719,55.99,74025.64,0.0,1.0,0.0,0.0]
[1780200837413,55.99,74025.64,0.0,1.0,0.0,0.0]
[1780200842761,55.99,74027.09,0.0,1.0,0.0,0.0]
[1780200847796,55.99,74026.69,0.0,1.0,0.0,0.0]
[1780200848803,55.99,74025.11,0.0,1.0,0.0,0.0]
[1780200852830,55.99,74024.18,0.0,1.0,0.0,0.0]
[1780200856858,55.99,74022.64,0.0,1.0,0.0,0.0]
[1780200857866,55.99,74021.29,0.0,1.0,0.0,0.0]
[1780200858873,55.99,74020.39,0.0,1.0,0.0,0.0]
[1780200865922,55.99,74022.65,0.0,1.0,0.0,0.0]
[1780200869349,55.99,74023.1,0.0,1.0,0.0,0.0]
[1780200869408,55.99,74023.1,0.0,1.0,0.0,0.0]
[1780200870957,55.99,74020.88,0.0,1.0,0.0,0.0]
[1780200872971,55.99,74020.76,0.0,1.0,0.0,0.0]
[1780200875995,55.99,74019.12,0.0,1.0,0.0,0.0]
[1780200877003,55.99,74017.72,0.0,1.0,0.0,0.0]
[1780200882039,55.99,74017.33,0.0,1.0,0.0,0.0]
[1780200887078,55.99,74017.24,0.0,1.0,0.0,0.0]
[1780200888085,55.99,74015.46,0.0,1.0,0.0,0.0]
[1780200893120,55.99,74015.19,0.0,1.0,0.0,0.0]
[1780200896141,55.99,74016.89,0.0,1.0,0.0,0.0]
[1780200901176,55.99,74016.04,0.0,1.0,0.0,0.0]
[1780200906211,55.99,74016.8,0.0,1.0,0.0,0.0]
[1780200907218,55.99,74019.19,0.0,1.0,0.0,0.0]
[1780200907796,55.99,74019.19,0.0,1.0,0.0,0.0]
[1780200913260,55.99,74020.76,0.0,1.0,0.0,0.0]
[1780200916629,55.99,74020.77,0.0,1.0,0.0,0.0]
[1780200922323,55.99,74020.91,0.0,1.0,0.0,0.0]
[1780200928365,55.99,74020.57,0.0,1.0,0.0,0.0]
[1780200932393,55.99,74020.61,0.0,1.0,0.0,0.0]
[1780200934407,55.99,74019.52,0.0,1.0,0.0,0.0]
[1780200944477,55.99,74019.04,0.0,1.0,0.0,0.0]
[1780200949618,55.99,74019.04,0.0,1.0,0.0,0.0]
[1780200955850,55.99,74019.04,0.0,1.0,0.0,0.0]
[1780200961596,55.99,74018.3,0.0,1.0,0.0,0.0]
[1780200964617,55.99,74017.33,0.0,1.0,0.0,0.0]
[1780200969899,55.99,74016.99,0.0,1.0,0.0,0.0]
[1780200970036,55.99,74016.99,0.0,1.0,0.0,0.0]
[1780200976701,55.99,74016.79,0.0,1.0,0.0,0.0]
[1780200979722,55.99,74015.54,0.0,1.0,0.0,0.0]
[1780200985764,55.99,74011.93,0.0,1.0,0.0,0.0]
[1780200990799,55.99,74011.84,0.0,1.0,0.0,0.0]
[1780200991806,55.99,74011.7,0.0,1.0,0.0,0.0]
[1780200994828,55.99,74014.32,0.0,1.0,0.0,0.0]
[1780200996369,55.99,74014.55,0.0,1.0,0.0,0.0]
[1780200997851,55.99,74017.85,0.0,1.0,0.0,0.0]
[1780200998858,55.99,74019.31,0.0,1.0,0.0,0.0]
[1780200999865,55.99,74020.51,0.0,1.0,0.0,0.0]
[1780201000997,55.99,74020.51,0.0,1.0,0.0,0.0]
[1780201001899,55.99,74016.22,0.0,1.0,0.0,0.0]
[1780201006935,55.99,74015.45,0.0,1.0,0.0,0.0]
[1780201010965,55.99,74013.91,0.0,1.0,0.0,0.0]
[1780201012979,55.99,74012.06,0.0,1.0,0.0,0.0]
[1780201018014,55.99,74010.02,0.0,1.0,0.0,0.0]
[1780201019021,55.99,74008.3,0.0,1.0,0.0,0.0]
[1780201021036,55.99,74004.14,0.0,1.0,0.0,0.0]
[1780201022043,55.99,74002.11,0.0,1.0,0.0,0.0]
[1780201027080,55.99,74001.69,0.0,1.0,0.0,0.0]
[1780201030101,55.99,74000.88,0.0,1.0,0.0,0.0]
[1780201036143,55.99,74004.71,0.0,1.0,0.0,0.0]
[1780201037382,55.99,74008.26,0.0,1.0,0.0,0.0]
[1780201040171,55.99,74009.95,0.0,1.0,0.0,0.0]
[1780201041178,55.99,74014.95,0.0,1.0,0.0,0.0]
[1780201043193,55.99,74015.81,0.0,1.0,0.0,0.0]
[1780201044276,55.99,74015.81,0.0,1.0,0.0,0.0]
[1780201044289,55.99,74015.81,0.0,1.0,0.0,0.0]
[1780201044378,55.99,74018.93,0.0,1.0,0.0,0.0]
[1780201045205,55.99,74020.3,0.0,1.0,0.0,0.0]
[1780201048227,55.99,74022.18,0.0,1.0,0.0,0.0]
[1780201051252,55.99,74022.42,0.0,1.0,0.0,0.0]
[1780201052259,55.99,74025.2,0.0,1.0,0.0,0.0]
[1780201056288,55.99,74023.59,0.0,1.0,0.0,0.0]
[1780201057294,55.99,74022.2,0.0,1.0,0.0,0.0]
[1780201062330,55.99,74022.47,0.0,1.0,0.0,0.0]
[1780201067364,55.99,74022.52,0.0,1.0,0.0,0.0]
[1780201072399,55.99,74022.75,0.0,1.0,0.0,0.0]
[1780201077435,55.99,74022.53,0.0,1.0,0.0,0.0]
[1780201082470,55.99,74022.26,0.0,1.0,0.0,0.0]
[1780201085139,55.99,74022.26,0.0,1.0,0.0,0.0]
[1780201088514,55.99,74023.17,0.0,1.0,0.0,0.0]
[1780201093549,55.99,74022.34,0.0,1.0,0.0,0.0]
[1780201099085,55.99,74022.34,0.0,1.0,0.0,0.0]
[1780201104626,55.99,74021.61,0.0,1.0,0.0,0.0]
[1780201109661,55.99,74020.82,0.0,1.0,0.0,0.0]
[1780201111675,55.99,74021.16,0.0,1.0,0.0,0.0]
[1780201116711,55.99,74021.41,0.0,1.0,0.0,0.0]
[1780201118725,55.99,74022.21,0.0,1.0,0.0,0.0]
[1780201123760,55.99,74022.11,0.0,1.0,0.0,0.0]
[1780201128795,55.99,74023.16,0.0,1.0,0.0,0.0]
[1780201133831,55.99,74023.31,0.0,1.0,0.0,0.0]
[1780201138385,55.99,74023.68,0.0,1.0,0.0,0.0]
[1780201138405,55.99,74023.68,0.0,1.0,0.0,0.0]
[1780201140879,55.99,74028.39,0.0,1.0,0.0,0.0]
[1780201141887,55.99,74032.8,0.0,1.0,0.0,0.0]
[1780201142894,55.99,74035.51,0.0,1.0,0.0,0.0]
[1780201144908,55.99,74036.57,0.0,1.0,0.0,0.0]
[1780201150949,55.99,74037.04,0.0,1.0,0.0,0.0]
[1780201157999,55.99,74037.17,0.0,1.0,0.0,0.0]
[1780201164043,55.99,74039.33,0.0,1.0,0.0,0.0]
[1780201170085,55.99,74038.79,0.0,1.0,0.0,0.0]
[1780201172099,55.99,74039.51,0.0,1.0,0.0,0.0]
[1780201173106,55.99,74041.19,0.0,1.0,0.0,0.0]
[1780201174173,55.99,74041.19,0.0,1.0,0.0,0.0]
[1780201178141,55.99,74039.45,0.0,1.0,0.0,0.0]
[1780201179148,55.99,74041.28,0.0,1.0,0.0,0.0]
[1780201179700,55.99,74041.28,0.0,1.0,0.0,0.0]
[1780201180155,55.99,74042.13,0.0,1.0,0.0,0.0]
[1780201181162,55.99,74041.24,0.0,1.0,0.0,0.0]
[1780201185190,55.99,74039.57,0.0,1.0,0.0,0.0]
[1780201186197,55.99,74038.52,0.0,1.0,0.0,0.0]
[1780201189218,55.99,74039.9,0.0,1.0,0.0,0.0]
[1780201191232,55.99,74039.05,0.0,1.0,0.0,0.0]
[1780201193246,55.99,74038.1,0.0,1.0,0.0,0.0]
[1780201194253,55.99,74037.28,0.0,1.0,0.0,0.0]
[1780201199288,55.99,74036.59,0.0,1.0,0.0,0.0]
[1780201205330,55.99,74036.34,0.0,1.0,0.0,0.0]
[1780201212379,55.99,74035.03,0.0,1.0,0.0,0.0]
[1780201213386,55.99,74034.16,0.0,1.0,0.0,0.0]
[1780201215400,55.99,74035.51,0.0,1.0,0.0,0.0]
[1780201220434,55.99,74036.06,0.0,1.0,0.0,0.0]
[1780201225470,55.99,74036.86,0.0,1.0,0.0,0.0]
[1780201227483,55.99,74037.95,0.0,1.0,0.0,0.0]
[1780201230505,55.99,74039.08,0.0,1.0,0.0,0.0]
[1780201231309,55.99,74039.08,0.0,1.0,0.0,0.0]
[1780201231413,55.99,74039.08,0.0,1.0,0.0,0.0]
[1780201231512,55.99,74039.77,0.0,1.0,0.0,0.0]
[1780201233526,55.99,74041.64,0.0,1.0,0.0,0.0]
[1780201234533,55.99,74042.73,0.0,1.0,0.0,0.0]
[1780201235540,55.99,74043.68,0.0,1.0,0.0,0.0]
[1780201236547,55.99,74045.21,0.0,1.0,0.0,0.0]
[1780201237554,55.99,74048.77,0.0,1.0,0.0,0.0]
[1780201238561,55.99,74050.43,0.0,1.0,0.0,0.0]
[1780201239568,55.99,74058.12,0.0,1.0,0.0,0.0]
[1780201240577,55.99,74062.98,0.0,1.0,0.0,0.0]
[1780201242591,55.99,74066.01,0.0,1.0,0.0,0.0]
[1780201244605,55.99,74064.27,0.0,1.0,0.0,0.0]
[1780201245612,55.99,74065.13,0.0,1.0,0.0,0.0]
[1780201247627,55.99,74066.44,0.0,1.0,0.0,0.0]
[1780201248633,55.99,74067.8,0.0,1.0,0.0,0.0]
[1780201253671,55.99,74067.82,0.0,1.0,0.0,0.0]
[1780201257699,55.99,74070.69,0.0,1.0,0.0,0.0]
[1780201258706,55.99,74075.44,0.0,1.0,0.0,0.0]
[1780201259713,55.99,74076.32,0.0,1.0,0.0,0.0]
[1780201260720,55.99,74077.34,0.0,1.0,0.0,0.0]
[1780201261727,55.99,74078.85,0.0,1.0,0.0,0.0]
[1780201263794,55.99,74079.06,0.0,1.0,0.0,0.0]
[1780201263895,55.99,74083.04,0.0,1.0,0.0,0.0]
[1780201264748,55.99,74085.51,0.0,1.0,0.0,0.0]
[1780201265755,55.99,74089.29,0.0,1.0,0.0,0.0]
[1780201266762,55.99,74092.06,0.0,1.0,0.0,0.0]
[1780201268776,55.99,74090.85,0.0,1.0,0.0,0.0]
[1780201270436,55.99,74090.85,0.0,1.0,0.0,0.0]
[1780201270489,55.99,74089.67,0.0,1.0,0.0,0.0]
[1780201275824,55.99,74090.49,0.0,1.0,0.0,0.0]
[1780201277839,55.99,74089.52,0.0,1.0,0.0,0.0]
[1780201282875,55.99,74091.94,0.0,1.0,0.0,0.0]
[1780201283884,55.99,74093.55,0.0,1.0,0.0,0.0]
[1780201284890,55.99,74096.56,0.0,1.0,0.0,0.0]
[1780201286905,55.99,74097.98,0.0,1.0,0.0,0.0]
[1780201288919,55.99,74100.39,0.0,1.0,0.0,0.0]
[1780201291940,55.99,74100.32,0.0,1.0,0.0,0.0]
[1780201295968,55.99,74108.67,0.0,1.0,0.0,0.0]
[1780201296975,55.99,74110.25,0.0,1.0,0.0,0.0]
[1780201298988,55.99,74113.46,0.0,1.0,0.0,0.0]
[1780201301003,55.99,74114.4,0.0,1.0,0.0,0.0]
[1780201306038,55.99,74114.96,0.0,1.0,0.0,0.0]
[1780201309059,55.99,74104.48,0.0,1.0,0.0,0.0]
[1780201310066,55.99,74095.34,0.0,1.0,0.0,0.0]
[1780201311073,55.99,74093.19,0.0,1.0,0.0,0.0]
[1780201312080,55.99,74090.42,0.0,1.0,0.0,0.0]
[1780201316108,55.99,74091.98,0.0,1.0,0.0,0.0]
[1780201317115,55.99,74093.0,0.0,1.0,0.0,0.0]
[1780201321143,55.99,74095.97,0.0,1.0,0.0,0.0]
[1780201322150,55.99,74097.21,0.0,1.0,0.0,0.0]
[1780201323369,55.99,74097.21,0.0,1.0,0.0,0.0]
[1780201323470,55.99,74098.87,0.0,1.0,0.0,0.0]
[1780201324164,55.99,74106.01,0.0,1.0,0.0,0.0]
[1780201325171,55.99,74112.3,0.0,1.0,0.0,0.0]
[1780201328192,55.99,74109.43,0.0,1.0,0.0,0.0]
[1780201329199,55.99,74105.9,0.0,1.0,0.0,0.0]
[1780201330206,55.99,74103.63,0.0,1.0,0.0,0.0]
[1780201334234,55.99,74102.44,0.0,1.0,0.0,0.0]
[1780201337255,55.99,74101.17,0.0,1.0,0.0,0.0]
[1780201338262,55.99,74100.11,0.0,1.0,0.0,0.0]
[1780201339331,55.99,74100.11,0.0,1.0,0.0,0.0]
[1780201341283,55.99,74093.33,0.0,1.0,0.0,0.0]
[1780201342290,55.99,74089.93,0.0,1.0,0.0,0.0]
[1780201344305,55.99,74089.69,0.0,1.0,0.0,0.0]
[1780201350346,55.99,74088.22,0.0,1.0,0.0,0.0]
[1780201351353,55.99,74087.19,0.0,1.0,0.0,0.0]
[1780201356078,55.99,74086.52,0.0,1.0,0.0,0.0]
[1780201357395,55.99,74085.1,0.0,1.0,0.0,0.0]
[1780201361195,55.99,74084.46,0.0,1.0,0.0,0.0]
[1780201361423,55.99,74083.57,0.0,1.0,0.0,0.0]
[1780201364445,55.99,74082.72,0.0,1.0,0.0,0.0]
[1780201369481,55.99,74082.64,0.0,1.0,0.0,0.0]
[1780201374520,55.99,74083.22,0.0,1.0,0.0,0.0]
[1780201379555,55.99,74083.21,0.0,1.0,0.0,0.0]
[1780201384590,55.99,74084.43,0.0,1.0,0.0,0.0]
[1780201387611,55.99,74087.41,0.0,1.0,0.0,0.0]
[1780201388617,55.99,74092.28,0.0,1.0,0.0,0.0]
[1780201389625,55.99,74094.55,0.0,1.0,0.0,0.0]
[1780201391639,55.99,74100.1,0.0,1.0,0.0,0.0]
[1780201392646,55.99,74103.4,0.0,1.0,0.0,0.0]
[1780201393652,55.99,74105.85,0.0,1.0,0.0,0.0]
[1780201398688,55.99,74105.64,0.0,1.0,0.0,0.0]
[1780201403723,55.99,74106.29,0.0,1.0,0.0,0.0]
[1780201408759,55.99,74106.83,0.0,1.0,0.0,0.0]
[1780201411780,55.99,74106.73,0.0,1.0,0.0,0.0]
[1780201418040,55.99,74106.59,0.0,1.0,0.0,0.0]
[1780201418111,55.99,74106.59,0.0,1.0,0.0,0.0]
[1780201419836,55.99,74107.39,0.0,1.0,0.0,0.0]
[1780201420843,55.99,74108.38,0.0,1.0,0.0,0.0]
[1780201421852,55.99,74109.44,0.0,1.0,0.0,0.0]
[1780201426887,55.99,74110.32,0.0,1.0,0.0,0.0]
[1780201431922,55.99,74109.65,0.0,1.0,0.0,0.0]
[1780201432929,55.99,74107.42,0.0,1.0,0.0,0.0]
[1780201433936,55.99,74103.77,0.0,1.0,0.0,0.0]
[1780201434943,55.99,74097.88,0.0,1.0,0.0,0.0]
[1780201435950,55.99,74098.76,0.0,1.0,0.0,0.0]
[1780201440985,55.99,74096.83,0.0,1.0,0.0,0.0]
[1780201448034,55.99,74096.69,0.0,1.0,0.0,0.0]
[1780201449219,55.99,74096.69,0.0,1.0,0.0,0.0]
[1780201452064,55.99,74095.49,0.0,1.0,0.0,0.0]
[1780201453070,55.99,74093.74,0.0,1.0,0.0,0.0]
[1780201454077,55.99,74090.33,0.0,1.0,0.0,0.0]
[1780201455354,55.99,74090.33,0.0,1.0,0.0,0.0]
[1780201457098,55.99,74089.36,0.0,1.0,0.0,0.0]
[1780201461126,55.99,74088.36,0.0,1.0,0.0,0.0]
[1780201463140,55.99,74089.39,0.0,1.0,0.0,0.0]
[1780201469182,55.99,74089.41,0.0,1.0,0.0,0.0]
[1780201471196,55.99,74089.42,0.0,1.0,0.0,0.0]
[1780201485294,55.99,74089.47,0.0,1.0,0.0,0.0]
[1780201493350,55.99,74088.41,0.0,1.0,0.0,0.0]
[1780201499392,55.99,74088.37,0.0,1.0,0.0,0.0]
[1780201505434,55.99,74088.3,0.0,1.0,0.0,0.0]
[1780201513491,55.99,74088.45,0.0,1.0,0.0,0.0]
[1780201519533,55.99,74088.45,0.0,1.0,0.0,0.0]
[1780201524568,55.99,74088.41,0.0,1.0,0.0,0.0]
[1780201528280,55.99,74088.52,0.0,1.0,0.0,0.0]
[1780201528288,55.99,74088.52,0.0,1.0,0.0,0.0]
[1780201528353,55.99,74088.52,0.0,1.0,0.0,0.0]
[1780201531617,55.99,74088.62,0.0,1.0,0.0,0.0]
[1780201536652,55.99,74089.12,0.0,1.0,0.0,0.0]
[1780201541687,55.99,74089.66,0.0,1.0,0.0,0.0]
[1780201544932,55.99,74089.7,0.0,1.0,0.0,0.0]
[1780201550750,55.99,74089.47,0.0,1.0,0.0,0.0]
[1780201555785,55.99,74089.4,0.0,1.0,0.0,0.0]
[1780201560820,55.99,74089.41,0.0,1.0,0.0,0.0]
[1780201565855,55.99,74090.53,0.0,1.0,0.0,0.0]
[1780201566508,55.99,74090.53,0.0,1.0,0.0,0.0]
[1780201566862,55.99,74094.78,0.0,1.0,0.0,0.0]
[1780201567869,55.99,74096.33,0.0,1.0,0.0,0.0]
[1780201568876,55.99,74097.74,0.0,1.0,0.0,0.0]
[1780201569883,55.99,74098.58,0.0,1.0,0.0,0.0]
[1780201574918,55.99,74099.06,0.0,1.0,0.0,0.0]
[1780201577939,55.99,74098.22,0.0,1.0,0.0,0.0]
[1780201582974,55.99,74097.74,0.0,1.0,0.0,0.0]
[1780201584988,55.99,74099.37,0.0,1.0,0.0,0.0]
[1780201590027,55.99,74099.61,0.0,1.0,0.0,0.0]
[1780201592041,55.99,74099.68,0.0,1.0,0.0,0.0]
[1780201594535,55.99,74099.91,0.0,1.0,0.0,0.0]
[1780201600097,55.99,74099.97,0.0,1.0,0.0,0.0]
[1780201601103,55.99,74098.94,0.0,1.0,0.0,0.0]
[1780201602111,55.99,74097.0,0.0,1.0,0.0,0.0]
[1780201607147,55.99,74097.1,0.0,1.0,0.0,0.0]
[1780201612182,55.99,74095.91,0.0,1.0,0.0,0.0]
[1780201614196,55.99,74095.05,0.0,1.0,0.0,0.0]
[1780201615203,55.99,74093.13,0.0,1.0,0.0,0.0]
[1780201619231,55.99,74089.23,0.0,1.0,0.0,0.0]
[1780201620238,55.99,74087.66,0.0,1.0,0.0,0.0]
[1780201621245,55.99,74091.17,0.0,1.0,0.0,0.0]
[1780201622252,55.99,74097.09,0.0,1.0,0.0,0.0]
[1780201627287,55.99,74097.54,0.0,1.0,0.0,0.0]
[1780201633114,55.99,74097.59,0.0,1.0,0.0,0.0]
[1780201638364,55.99,74097.89,0.0,1.0,0.0,0.0]
[1780201644406,55.99,74098.06,0.0,1.0,0.0,0.0]
[1780201645928,55.99,74098.06,0.0,1.0,0.0,0.0]
[1780201651455,55.99,74097.88,0.0,1.0,0.0,0.0]
[1780201656490,55.99,74097.32,0.0,1.0,0.0,0.0]
[1780201657497,55.99,74096.28,0.0,1.0,0.0,0.0]
[1780201661524,55.99,74095.16,0.0,1.0,0.0,0.0]
[1780201666559,55.99,74095.08,0.0,1.0,0.0,0.0]
[1780201671595,55.99,74095.84,0.0,1.0,0.0,0.0]
[1780201677637,55.99,74095.71,0.0,1.0,0.0,0.0]
[1780201685693,55.99,74095.73,0.0,1.0,0.0,0.0]
[1780201690728,55.99,74095.62,0.0,1.0,0.0,0.0]
[1780201694372,55.99,74095.23,0.0,1.0,0.0,0.0]
[1780201694429,55.99,74095.23,0.0,1.0,0.0,0.0]
[1780201699791,55.99,74095.15,0.0,1.0,0.0,0.0]
[1780201702812,55.99,74093.1,0.0,1.0,0.0,0.0]
[1780201703819,55.99,74092.08,0.0,1.0,0.0,0.0]
[1780201708856,55.99,74091.85,0.0,1.0,0.0,0.0]
[1780201711878,55.99,74092.16,0.0,1.0,0.0,0.0]
[1780201716535,55.99,74091.69,0.0,1.0,0.0,0.0]
[1780201725976,55.99,74091.15,0.0,1.0,0.0,0.0]
[1780201735039,55.99,74091.1,0.0,1.0,0.0,0.0]
[1780201736521,55.99,74090.83,0.0,1.0,0.0,0.0]
[1780201740074,55.99,74089.89,0.0,1.0,0.0,0.0]
[1780201742088,55.99,74088.81,0.0,1.0,0.0,0.0]
[1780201744102,55.99,74087.7,0.0,1.0,0.0,0.0]
[1780201749137,55.99,74087.81,0.0,1.0,0.0,0.0]
[1780201754173,55.99,74088.56,0.0,1.0,0.0,0.0]
[1780201759208,55.99,74089.01,0.0,1.0,0.0,0.0]
[1780201764243,55.99,74089.06,0.0,1.0,0.0,0.0]
[1780201768766,55.99,74089.11,0.0,1.0,0.0,0.0]
[1780201768846,55.99,74089.11,0.0,1.0,0.0,0.0]
[1780201771292,55.99,74088.12,0.0,1.0,0.0,0.0]
[1780201776327,55.99,74088.45,0.0,1.0,0.0,0.0]
[1780201782369,55.99,74088.32,0.0,1.0,0.0,0.0]
[1780201787404,55.99,74089.11,0.0,1.0,0.0,0.0]
[1780201793447,55.99,74089.7,0.0,1.0,0.0,0.0]
[1780201796468,55.99,74088.07,0.0,1.0,0.0,0.0]
[1780201797475,55.99,74087.29,0.0,1.0,0.0,0.0]
[1780201798482,55.99,74085.15,0.0,1.0,0.0,0.0]
[1780201799691,55.99,74085.15,0.0,1.0,0.0,0.0]
[1780201799788,55.99,74083.83,0.0,1.0,0.0,0.0]
[1780201800496,55.99,74081.33,0.0,1.0,0.0,0.0]
[1780201805531,55.99,74081.09,0.0,1.0,0.0,0.0]
[1780201809868,55.99,74080.36,0.0,1.0,0.0,0.0]
[1780201812580,55.99,74066.62,0.0,1.0,0.0,0.0]
[1780201813587,55.99,74061.08,0.0,1.0,0.0,0.0]
[1780201814594,55.99,74054.63,0.0,1.0,0.0,0.0]
[1780201815601,55.99,74050.42,0.0,1.0,0.0,0.0]
[1780201816608,55.99,74048.31,0.0,1.0,0.0,0.0]
[1780201817614,55.99,74046.56,0.0,1.0,0.0,0.0]
[1780201818622,55.99,74044.64,0.0,1.0,0.0,0.0]
[1780201823657,55.99,74044.17,0.0,1.0,0.0,0.0]
[1780201824664,55.99,74048.92,0.0,1.0,0.0,0.0]
[1780201825671,55.99,74051.43,0.0,1.0,0.0,0.0]
[1780201826678,55.99,74053.14,0.0,1.0,0.0,0.0]
[1780201827685,55.99,74054.27,0.0,1.0,0.0,0.0]
[1780201828692,55.99,74055.3,0.0,1.0,0.0,0.0]
[1780201829699,55.99,74058.0,0.0,1.0,0.0,0.0]
[1780201830475,55.99,74058.0,0.0,1.0,0.0,0.0]
[1780201830706,55.99,74058.7,0.0,1.0,0.0,0.0]
[1780201831713,55.99,74058.65,0.0,1.0,0.0,0.0]
[1780201833727,55.99,74057.84,0.0,1.0,0.0,0.0]
[1780201838762,55.99,74060.41,0.0,1.0,0.0,0.0]
[1780201840078,55.99,74061.28,0.0,1.0,0.0,0.0]
[1780201843797,55.99,74062.38,0.0,1.0,0.0,0.0]
[1780201848869,55.99,74062.43,0.0,1.0,0.0,0.0]
[1780201848874,55.99,74062.43,0.0,1.0,0.0,0.0]
[1780201848978,55.99,74062.43,0.0,1.0,0.0,0.0]
[1780201849080,55.99,74063.76,0.0,1.0,0.0,0.0]
[1780201854874,55.99,74063.43,0.0,1.0,0.0,0.0]
[1780201859909,55.99,74063.65,0.0,1.0,0.0,0.0]
[1780201861333,55.99,74063.66,0.0,1.0,0.0,0.0]
[1780201861923,55.99,74060.81,0.0,1.0,0.0,0.0]
[1780201862931,55.99,74059.36,0.0,1.0,0.0,0.0]
[1780201866959,55.99,74057.5,0.0,1.0,0.0,0.0]
[1780201871994,55.99,74056.96,0.0,1.0,0.0,0.0]
[1780201877031,55.99,74056.99,0.0,1.0,0.0,0.0]
[1780201882068,55.99,74057.34,0.0,1.0,0.0,0.0]
[1780201886735,55.99,74057.05,0.0,1.0,0.0,0.0]
[1780201892138,55.99,74057.17,0.0,1.0,0.0,0.0]
[1780201898180,55.99,74056.85,0.0,1.0,0.0,0.0]
[1780201899308,55.99,74056.85,0.0,1.0,0.0,0.0]
[1780201905229,55.99,74056.91,0.0,1.0,0.0,0.0]
[1780201910264,55.99,74056.66,0.0,1.0,0.0,0.0]
[1780201916306,55.99,74056.63,0.0,1.0,0.0,0.0]
[1780201921341,55.99,74055.76,0.0,1.0,0.0,0.0]
[1780201923355,55.99,74054.42,0.0,1.0,0.0,0.0]
[1780201928390,55.99,74054.04,0.0,1.0,0.0,0.0]
[1780201931410,55.99,74052.59,0.0,1.0,0.0,0.0]
[1780201935439,55.99,74051.72,0.0,1.0,0.0,0.0]
[1780201942488,55.99,74052.13,0.0,1.0,0.0,0.0]
[1780201946516,55.99,74050.11,0.0,1.0,0.0,0.0]
[1780201947363,55.99,74050.11,0.0,1.0,0.0,0.0]
[1780201948530,55.99,74048.41,0.0,1.0,0.0,0.0]
[1780201949537,55.99,74046.98,0.0,1.0,0.0,0.0]
[1780201950544,55.99,74045.39,0.0,1.0,0.0,0.0]
[1780201951551,55.99,74044.91,0.0,1.0,0.0,0.0]
[1780201952558,55.99,74045.88,0.0,1.0,0.0,0.0]
[1780201953565,55.99,74047.43,0.0,1.0,0.0,0.0]
[1780201954572,55.99,74051.38,0.0,1.0,0.0,0.0]
[1780201955579,55.99,74053.22,0.0,1.0,0.0,0.0]
[1780201956586,55.99,74055.19,0.0,1.0,0.0,0.0]
[1780201961621,55.99,74053.77,0.0,1.0,0.0,0.0]
[1780201963635,55.99,74052.82,0.0,1.0,0.0,0.0]
[1780201968670,55.99,74052.49,0.0,1.0,0.0,0.0]
[1780201974712,55.99,74052.26,0.0,1.0,0.0,0.0]
[1780201975519,55.99,74052.26,0.0,1.0,0.0,0.0]
[1780201982769,55.99,74052.45,0.0,1.0,0.0,0.0]
[1780201988811,55.99,74052.22,0.0,1.0,0.0,0.0]
[1780201991925,55.99,74051.75,0.0,1.0,0.0,0.0]
[1780201993846,55.99,74050.81,0.0,1.0,0.0,0.0]
[1780201995860,55.99,74049.86,0.0,1.0,0.0,0.0]
[1780202000895,55.99,74048.85,0.0,1.0,0.0,0.0]
[1780202001902,55.99,74047.4,0.0,1.0,0.0,0.0]
[1780202007944,55.99,74047.92,0.0,1.0,0.0,0.0]
[1780202011972,55.99,74047.72,0.0,1.0,0.0,0.0]
[1780202017008,55.99,74047.99,0.0,1.0,0.0,0.0]
[1780202018125,55.99,74046.25,0.0,1.0,0.0,0.0]
[1780202025064,55.99,74046.13,0.0,1.0,0.0,0.0]
[1780202027078,55.99,74047.21,0.0,1.0,0.0,0.0]
[1780202029091,55.99,74047.99,0.0,1.0,0.0,0.0]
[1780202032983,55.99,74048.46,0.0,1.0,0.0,0.0]
[1780202033060,55.99,74048.46,0.0,1.0,0.0,0.0]
[1780202036141,55.99,74051.32,0.0,1.0,0.0,0.0]
[1780202042184,55.99,74050.54,0.0,1.0,0.0,0.0]
[1780202044198,55.99,74051.74,0.0,1.0,0.0,0.0]
[1780202049233,55.99,74051.4,0.0,1.0,0.0,0.0]
[1780202057289,55.99,74051.57,0.0,1.0,0.0,0.0]
[1780202062324,55.99,74051.34,0.0,1.0,0.0,0.0]
[1780202064306,55.99,74051.34,0.0,1.0,0.0,0.0]
[1780202071387,55.99,74051.49,0.0,1.0,0.0,0.0]
[1780202074408,55.99,74050.62,0.0,1.0,0.0,0.0]
[1780202075415,55.99,74049.55,0.0,1.0,0.0,0.0]
[1780202076575,55.99,74049.17,0.0,1.0,0.0,0.0]
[1780202082466,55.99,74047.56,0.0,1.0,0.0,0.0]
[1780202083473,55.99,74048.56,0.0,1.0,0.0,0.0]
[1780202084480,55.99,74049.33,0.0,1.0,0.0,0.0]
[1780202089515,55.99,74049.48,0.0,1.0,0.0,0.0]
[1780202091529,55.99,74050.27,0.0,1.0,0.0,0.0]
[1780202096564,55.99,74050.6,0.0,1.0,0.0,0.0]
[1780202102606,55.99,74050.63,0.0,1.0,0.0,0.0]
[1780202107641,55.99,74050.84,0.0,1.0,0.0,0.0]
[1780202108648,55.99,74049.88,0.0,1.0,0.0,0.0]
[1780202112043,55.99,74049.97,0.0,1.0,0.0,0.0]
[1780202112125,55.99,74049.97,0.0,1.0,0.0,0.0]
[1780202117711,55.99,74049.6,0.0,1.0,0.0,0.0]
[1780202121739,55.99,74051.45,0.0,1.0,0.0,0.0]
[1780202122746,55.99,74052.69,0.0,1.0,0.0,0.0]
[1780202130804,55.99,74052.43,0.0,1.0,0.0,0.0]
[1780202131810,55.99,74052.23,0.0,1.0,0.0,0.0]
[1780202133824,55.99,74053.17,0.0,1.0,0.0,0.0]
[1780202134831,55.99,74056.69,0.0,1.0,0.0,0.0]
[1780202135838,55.99,74057.76,0.0,1.0,0.0,0.0]
[1780202137852,55.99,74066.44,0.0,1.0,0.0,0.0]
[1780202138858,55.99,74072.87,0.0,1.0,0.0,0.0]
[1780202139866,55.99,74073.68,0.0,1.0,0.0,0.0]
[1780202144901,55.99,74073.94,0.0,1.0,0.0,0.0]
[1780202150943,55.99,74073.93,0.0,1.0,0.0,0.0]
[1780202151836,55.99,74073.93,0.0,1.0,0.0,0.0]
[1780202156984,55.99,74073.96,0.0,1.0,0.0,0.0]
[1780202161909,55.99,74073.94,0.0,1.0,0.0,0.0]
[1780202162022,55.99,74072.86,0.0,1.0,0.0,0.0]
[1780202165044,55.99,74071.55,0.0,1.0,0.0,0.0]
[1780202166051,55.99,74068.84,0.0,1.0,0.0,0.0]
[1780202171086,55.99,74069.83,0.0,1.0,0.0,0.0]
[1780202172093,55.99,74073.48,0.0,1.0,0.0,0.0]
[1780202173100,55.99,74080.91,0.0,1.0,0.0,0.0]
[1780202174107,55.99,74082.95,0.0,1.0,0.0,0.0]
[1780202175003,55.99,74082.95,0.0,1.0,0.0,0.0]
[1780202175114,55.99,74086.76,0.0,1.0,0.0,0.0]
[1780202176121,55.99,74091.4,0.0,1.0,0.0,0.0]
[1780202178135,55.99,74092.18,0.0,1.0,0.0,0.0]
[1780202182163,55.99,74093.6,0.0,1.0,0.0,0.0]
[1780202186191,55.99,74092.52,0.0,1.0,0.0,0.0]
[1780202187198,55.99,74090.77,0.0,1.0,0.0,0.0]
[1780202189212,55.99,74091.56,0.0,1.0,0.0,0.0]
[1780202191226,55.99,74088.08,0.0,1.0,0.0,0.0]
[1780202196261,55.99,74088.02,0.0,1.0,0.0,0.0]
[1780202198627,55.99,74087.91,0.0,1.0,0.0,0.0]
[1780202204318,55.99,74087.73,0.0,1.0,0.0,0.0]
[1780202205325,55.99,74086.75,0.0,1.0,0.0,0.0]
[1780202206332,55.99,74087.65,0.0,1.0,0.0,0.0]
[1780202208346,55.99,74086.73,0.0,1.0,0.0,0.0]
[1780202213382,55.99,74086.87,0.0,1.0,0.0,0.0]
[1780202218417,55.99,74087.36,0.0,1.0,0.0,0.0]
[1780202219424,55.99,74088.24,0.0,1.0,0.0,0.0]
[1780202223452,55.99,74089.21,0.0,1.0,0.0,0.0]
[1780202228487,55.99,74088.68,0.0,1.0,0.0,0.0]
[1780202232515,55.99,74087.42,0.0,1.0,0.0,0.0]
[1780202235621,55.99,74087.75,0.0,1.0,0.0,0.0]
[1780202239563,55.99,74086.87,0.0,1.0,0.0,0.0]
[1780202243592,55.99,74087.92,0.0,1.0,0.0,0.0]
[1780202245722,55.99,74088.45,0.0,1.0,0.0,0.0]
[1780202251648,55.99,74088.66,0.0,1.0,0.0,0.0]
[1780202256683,55.99,74088.83,0.0,1.0,0.0,0.0]
[1780202261719,55.99,74089.07,0.0,1.0,0.0,0.0]
[1780202265747,55.99,74088.02,0.0,1.0,0.0,0.0]
[1780202272796,55.99,74087.74,0.0,1.0,0.0,0.0]
[1780202277896,55.99,74087.52,0.0,1.0,0.0,0.0]
[1780202283175,55.99,74087.48,0.0,1.0,0.0,0.0]
[1780202283264,55.99,74087.48,0.0,1.0,0.0,0.0]
[1780202283873,55.99,74088.7,0.0,1.0,0.0,0.0]
[1780202288908,55.99,74088.37,0.0,1.0,0.0,0.0]
[1780202292936,55.99,74091.19,0.0,1.0,0.0,0.0]
[1780202293943,55.99,74092.77,0.0,1.0,0.0,0.0]
[1780202298978,55.99,74092.57,0.0,1.0,0.0,0.0]
[1780202300992,55.99,74091.81,0.0,1.0,0.0,0.0]
[1780202303006,55.99,74090.78,0.0,1.0,0.0,0.0]
[1780202307037,55.99,74091.81,0.0,1.0,0.0,0.0]
[1780202308044,55.99,74094.02,0.0,1.0,0.0,0.0]
[1780202309051,55.99,74097.16,0.0,1.0,0.0,0.0]
[1780202310058,55.99,74099.52,0.0,1.0,0.0,0.0]
[1780202311065,55.99,74105.11,0.0,1.0,0.0,0.0]
[1780202312072,55.99,74104.04,0.0,1.0,0.0,0.0]
[1780202313079,55.99,74105.96,0.0,1.0,0.0,0.0]
[1780202314086,55.99,74108.73,0.0,1.0,0.0,0.0]
[1780202317109,55.99,74110.04,0.0,1.0,0.0,0.0]
[1780202322144,55.99,74109.57,0.0,1.0,0.0,0.0]
[1780202324226,55.99,74109.94,0.0,1.0,0.0,0.0]
[1780202324327,55.99,74104.51,0.0,1.0,0.0,0.0]
[1780202325165,55.99,74102.24,0.0,1.0,0.0,0.0]
[1780202326172,55.99,74106.0,0.0,1.0,0.0,0.0]
[1780202331207,55.99,74104.85,0.0,1.0,0.0,0.0]
[1780202332646,55.99,74104.85,0.0,1.0,0.0,0.0]
[1780202332748,55.99,74104.02,0.0,1.0,0.0,0.0]
[1780202335235,55.99,74103.15,0.0,1.0,0.0,0.0]
[1780202340270,55.99,74103.57,0.0,1.0,0.0,0.0]
[1780202341277,55.99,74101.57,0.0,1.0,0.0,0.0]
[1780202343291,55.99,74100.73,0.0,1.0,0.0,0.0]
[1780202348326,55.99,74100.25,0.0,1.0,0.0,0.0]
[1780202349333,55.99,74098.85,0.0,1.0,0.0,0.0]
[1780202350340,55.99,74096.38,0.0,1.0,0.0,0.0]
[1780202355375,55.99,74096.11,0.0,1.0,0.0,0.0]
[1780202360409,55.99,74095.77,0.0,1.0,0.0,0.0]
[1780202365448,55.99,74095.92,0.0,1.0,0.0,0.0]
[1780202370483,55.99,74095.6,0.0,1.0,0.0,0.0]
[1780202371522,55.99,74095.6,0.0,1.0,0.0,0.0]
[1780202371782,55.99,74095.6,0.0,1.0,0.0,0.0]
[1780202371621,55.99,74096.14,0.0,1.0,0.0,0.0]
[1780202377532,55.99,74092.4,0.0,1.0,0.0,0.0]
[1780202378538,55.99,74088.68,0.0,1.0,0.0,0.0]
[1780202379545,55.99,74086.83,0.0,1.0,0.0,0.0]
[1780202381560,55.99,74085.1,0.0,1.0,0.0,0.0]
[1780202385588,55.99,74084.2,0.0,1.0,0.0,0.0]
[1780202390623,55.99,74084.43,0.0,1.0,0.0,0.0]
[1780202400693,55.99,74084.3,0.0,1.0,0.0,0.0]
[1780202405730,55.99,74083.72,0.0,1.0,0.0,0.0]
[1780202410765,55.99,74083.19,0.0,1.0,0.0,0.0]
[1780202411369,55.99,74083.19,0.0,1.0,0.0,0.0]
[1780202418822,55.99,74083.16,0.0,1.0,0.0,0.0]
[1780202423856,55.99,74083.39,0.0,1.0,0.0,0.0]
[1780202425944,55.99,74083.37,0.0,1.0,0.0,0.0]
[1780202431913,55.99,74083.46,0.0,1.0,0.0,0.0]
[1780202436948,55.99,74083.47,0.0,1.0,0.0,0.0]
[1780202439969,55.99,74082.54,0.0,1.0,0.0,0.0]
[1780202445007,55.99,74082.15,0.0,1.0,0.0,0.0]
[1780202451046,55.99,74082.28,0.0,1.0,0.0,0.0]
[1780202453246,55.99,74081.27,0.0,1.0,0.0,0.0]
[1780202454067,55.99,74076.51,0.0,1.0,0.0,0.0]
[1780202455077,55.99,74075.02,0.0,1.0,0.0,0.0]
[1780202460109,55.99,74075.01,0.0,1.0,0.0,0.0]
[1780202466151,55.99,74076.35,0.0,1.0,0.0,0.0]
[1780202469058,55.99,74076.93,0.0,1.0,0.0,0.0]
[1780202469488,55.99,74076.93,0.0,1.0,0.0,0.0]
[1780202470179,55.99,74075.84,0.0,1.0,0.0,0.0]
[1780202475214,55.99,74075.71,0.0,1.0,0.0,0.0]
[1780202479242,55.99,74069.74,0.0,1.0,0.0,0.0]
[1780202480249,55.99,74066.65,0.0,1.0,0.0,0.0]
[1780202488305,55.99,74066.52,0.0,1.0,0.0,0.0]
[1780202490319,55.99,74065.08,0.0,1.0,0.0,0.0]
[1780202495354,55.99,74062.84,0.0,1.0,0.0,0.0]
[1780202496361,55.99,74060.81,0.0,1.0,0.0,0.0]
[1780202499584,55.99,74060.59,0.0,1.0,0.0,0.0]
[1780202506433,55.99,74059.91,0.0,1.0,0.0,0.0]
[1780202511468,55.99,74059.45,0.0,1.0,0.0,0.0]
[1780202512475,55.99,74058.41,0.0,1.0,0.0,0.0]
[1780202513095,55.99,74058.41,0.0,1.0,0.0,0.0]
[1780202514489,55.99,74056.78,0.0,1.0,0.0,0.0]
[1780202515496,55.99,74055.68,0.0,1.0,0.0,0.0]
[1780202520531,55.99,74055.36,0.0,1.0,0.0,0.0]
[1780202525566,55.99,74054.94,0.0,1.0,0.0,0.0]
[1780202529594,55.99,74053.66,0.0,1.0,0.0,0.0]
[1780202534629,55.99,74053.52,0.0,1.0,0.0,0.0]
[1780202539664,55.99,74054.22,0.0,1.0,0.0,0.0]
[1780202543692,55.99,74056.14,0.0,1.0,0.0,0.0]
[1780202544699,55.99,74057.07,0.0,1.0,0.0,0.0]
[1780202545297,55.99,74057.07,0.0,1.0,0.0,0.0]
[1780202545706,55.99,74059.13,0.0,1.0,0.0,0.0]
[1780202549776,55.99,74059.24,0.0,1.0,0.0,0.0]
[1780202549826,55.99,74059.24,0.0,1.0,0.0,0.0]
[1780202551747,55.99,74059.25,0.0,1.0,0.0,0.0]
[1780202557792,55.99,74061.16,0.0,1.0,0.0,0.0]
[1780202558799,55.99,74065.04,0.0,1.0,0.0,0.0]
[1780202559806,55.99,74069.64,0.0,1.0,0.0,0.0]
[1780202564844,55.99,74069.86,0.0,1.0,0.0,0.0]
[1780202569879,55.99,74070.36,0.0,1.0,0.0,0.0]
[1780202574913,55.99,74069.78,0.0,1.0,0.0,0.0]
[1780202582970,55.99,74070.0,0.0,1.0,0.0,0.0]
[1780202589576,55.99,74070.56,0.0,1.0,0.0,0.0]
[1780202590021,55.99,74069.6,0.0,1.0,0.0,0.0]
[1780202591028,55.99,74070.47,0.0,1.0,0.0,0.0]
[1780202592432,55.99,74070.47,0.0,1.0,0.0,0.0]
[1780202593042,55.99,74069.3,0.0,1.0,0.0,0.0]
[1780202594049,55.99,74070.05,0.0,1.0,0.0,0.0]
[1780202599083,55.99,74069.86,0.0,1.0,0.0,0.0]
[1780202601248,55.99,74069.88,0.0,1.0,0.0,0.0]
[1780202605963,55.99,74069.62,0.0,1.0,0.0,0.0]
[1780202606133,55.99,74069.63,0.0,1.0,0.0,0.0]
[1780202611167,55.99,74070.66,0.0,1.0,0.0,0.0]
[1780202617210,55.99,74070.58,0.0,1.0,0.0,0.0]
[1780202622245,55.99,74069.67,0.0,1.0,0.0,0.0]
[1780202626273,55.99,74070.6,0.0,1.0,0.0,0.0]
[1780202634329,55.99,74071.21,0.0,1.0,0.0,0.0]
[1780202639364,55.99,74071.51,0.0,1.0,0.0,0.0]
[1780202644399,55.99,74070.84,0.0,1.0,0.0,0.0]
[1780202646413,55.99,74073.19,0.0,1.0,0.0,0.0]
[1780202647937,55.99,74073.19,0.0,1.0,0.0,0.0]
[1780202648078,55.99,74076.28,0.0,1.0,0.0,0.0]
[1780202648427,55.99,74077.71,0.0,1.0,0.0,0.0]
[1780202651448,55.99,74078.5,0.0,1.0,0.0,0.0]
[1780202658497,55.99,74078.15,0.0,1.0,0.0,0.0]
[1780202668567,55.99,74078.47,0.0,1.0,0.0,0.0]
[1780202671587,55.99,74078.04,0.0,1.0,0.0,0.0]
[1780202676623,55.99,74078.14,0.0,1.0,0.0,0.0]
[1780202680651,55.99,74077.31,0.0,1.0,0.0,0.0]
[1780202681497,55.99,74077.31,0.0,1.0,0.0,0.0]
[1780202684679,55.99,74078.89,0.0,1.0,0.0,0.0]
[1780202687274,55.99,74079.41,0.0,1.0,0.0,0.0]
[1780202687699,55.99,74080.95,0.0,1.0,0.0,0.0]
[1780202689714,55.99,74082.25,0.0,1.0,0.0,0.0]
[1780202690721,55.99,74085.64,0.0,1.0,0.0,0.0]
[1780202691727,55.99,74087.59,0.0,1.0,0.0,0.0]
[1780202692735,55.99,74088.84,0.0,1.0,0.0,0.0]
[1780202693742,55.99,74090.92,0.0,1.0,0.0,0.0]
[1780202694749,55.99,74092.42,0.0,1.0,0.0,0.0]
[1780202695757,55.99,74093.41,0.0,1.0,0.0,0.0]
[1780202696763,55.99,74095.07,0.0,1.0,0.0,0.0]
[1780202698777,55.99,74096.97,0.0,1.0,0.0,0.0]
[1780202701798,55.99,74096.11,0.0,1.0,0.0,0.0]
[1780202702805,55.99,74093.34,0.0,1.0,0.0,0.0]
[1780202704819,55.99,74090.77,0.0,1.0,0.0,0.0]
[1780202709853,55.99,74090.57,0.0,1.0,0.0,0.0]
[1780202711868,55.99,74089.59,0.0,1.0,0.0,0.0]
[1780202716903,55.99,74089.38,0.0,1.0,0.0,0.0]
[1780202723704,55.99,74088.67,0.0,1.0,0.0,0.0]
[1780202725965,55.99,74087.48,0.0,1.0,0.0,0.0]
[1780202731096,55.99,74087.14,0.0,1.0,0.0,0.0]
[1780202731150,55.99,74087.14,0.0,1.0,0.0,0.0]
[1780202731002,55.99,74086.89,0.0,1.0,0.0,0.0]
[1780202738051,55.99,74086.48,0.0,1.0,0.0,0.0]
[1780202746106,55.99,74085.78,0.0,1.0,0.0,0.0]
[1780202751144,55.99,74085.89,0.0,1.0,0.0,0.0]
[1780202755172,55.99,74082.9,0.0,1.0,0.0,0.0]
[1780202760207,55.99,74082.34,0.0,1.0,0.0,0.0]
[1780202761218,55.99,74080.75,0.0,1.0,0.0,0.0]
[1780202762224,55.99,74076.3,0.0,1.0,0.0,0.0]
[1780202764238,55.99,74074.9,0.0,1.0,0.0,0.0]
[1780202769273,55.99,74074.75,0.0,1.0,0.0,0.0]
[1780202771734,55.99,74074.56,0.0,1.0,0.0,0.0]
[1780202773301,55.99,74073.68,0.0,1.0,0.0,0.0]
[1780202778336,55.99,74073.43,0.0,1.0,0.0,0.0]
[1780202780350,55.99,74071.22,0.0,1.0,0.0,0.0]
[1780202781357,55.99,74067.56,0.0,1.0,0.0,0.0]
[1780202782230,55.99,74067.56,0.0,1.0,0.0,0.0]
[1780202782364,55.99,74065.66,0.0,1.0,0.0,0.0]
[1780202784378,55.99,74064.61,0.0,1.0,0.0,0.0]
[1780202789413,55.99,74064.52,0.0,1.0,0.0,0.0]
[1780202791428,55.99,74062.8,0.0,1.0,0.0,0.0]
[1780202796463,55.99,74062.79,0.0,1.0,0.0,0.0]
[1780202801498,55.99,74062.79,0.0,1.0,0.0,0.0]
[1780202806534,55.99,74061.94,0.0,1.0,0.0,0.0]
[1780202809555,55.99,74057.43,0.0,1.0,0.0,0.0]
[1780202810562,55.99,74055.37,0.0,1.0,0.0,0.0]
[1780202815873,55.99,74055.97,0.0,1.0,0.0,0.0]
[1780202820632,55.99,74056.8,0.0,1.0,0.0,0.0]
[1780202825667,55.99,74056.96,0.0,1.0,0.0,0.0]
[1780202827681,55.99,74056.12,0.0,1.0,0.0,0.0]
[1780202829292,55.99,74056.76,0.0,1.0,0.0,0.0]
[1780202829300,55.99,74056.76,0.0,1.0,0.0,0.0]
[1780202829695,55.99,74062.35,0.0,1.0,0.0,0.0]
[1780202830702,55.99,74065.28,0.0,1.0,0.0,0.0]
[1780202831709,55.99,74066.33,0.0,1.0,0.0,0.0]
[1780202836744,55.99,74066.53,0.0,1.0,0.0,0.0]
[1780202841779,55.99,74064.5,0.0,1.0,0.0,0.0]
[1780202843793,55.99,74062.94,0.0,1.0,0.0,0.0]
[1780202844800,55.99,74062.07,0.0,1.0,0.0,0.0]
[1780202846814,55.99,74061.12,0.0,1.0,0.0,0.0]
[1780202855877,55.99,74061.08,0.0,1.0,0.0,0.0]
[1780202856884,55.99,74061.97,0.0,1.0,0.0,0.0]
[1780202858838,55.99,74061.84,0.0,1.0,0.0,0.0]
[1780202858904,55.99,74061.91,0.0,1.0,0.0,0.0]
[1780202862932,55.99,74061.08,0.0,1.0,0.0,0.0]
[1780202866487,55.99,74061.23,0.0,1.0,0.0,0.0]
[1780202871995,55.99,74061.77,0.0,1.0,0.0,0.0]
[1780202878038,55.99,74060.89,0.0,1.0,0.0,0.0]
[1780202878415,55.99,74060.89,0.0,1.0,0.0,0.0]
[1780202885087,55.99,74061.0,0.0,1.0,0.0,0.0]
[1780202890121,55.99,74061.4,0.0,1.0,0.0,0.0]
[1780202900192,55.99,74061.4,0.0,1.0,0.0,0.0]
[1780202907241,55.99,74060.95,0.0,1.0,0.0,0.0]
[1780202911330,55.99,74061.36,0.0,1.0,0.0,0.0]
[1780202917311,55.99,74061.16,0.0,1.0,0.0,0.0]
[1780202923353,55.99,74060.96,0.0,1.0,0.0,0.0]
[1780202925245,55.99,74060.96,0.0,1.0,0.0,0.0]
[1780202925307,55.99,74060.96,0.0,1.0,0.0,0.0]
[1780202925347,55.99,74060.01,0.0,1.0,0.0,0.0]
[1780202928388,55.99,74060.93,0.0,1.0,0.0,0.0]
[1780202933423,55.99,74060.8,0.0,1.0,0.0,0.0]
[1780202938491,55.99,74060.82,0.0,1.0,0.0,0.0]
[1780202943493,55.99,74060.87,0.0,1.0,0.0,0.0]
[1780202945506,55.99,74062.1,0.0,1.0,0.0,0.0]
[1780202946514,55.99,74065.03,0.0,1.0,0.0,0.0]
[1780202947521,55.99,74067.03,0.0,1.0,0.0,0.0]
[1780202948528,55.99,74069.27,0.0,1.0,0.0,0.0]
[1780202950542,55.99,74070.41,0.0,1.0,0.0,0.0]
[1780202951549,55.99,74071.87,0.0,1.0,0.0,0.0]
[1780202952556,55.99,74072.94,0.0,1.0,0.0,0.0]
[1780202957591,55.99,74072.77,0.0,1.0,0.0,0.0]
[1780202961242,55.99,74072.7,0.0,1.0,0.0,0.0]
[1780202961344,55.99,74075.66,0.0,1.0,0.0,0.0]
[1780202961619,55.99,74078.22,0.0,1.0,0.0,0.0]
[1780202962626,55.99,74082.29,0.0,1.0,0.0,0.0]
[1780202963633,55.99,74085.2,0.0,1.0,0.0,0.0]
[1780202964640,55.99,74087.69,0.0,1.0,0.0,0.0]
[1780202966654,55.99,74088.67,0.0,1.0,0.0,0.0]
[1780202967661,55.99,74093.53,0.0,1.0,0.0,0.0]
[1780202968668,55.99,74094.78,0.0,1.0,0.0,0.0]
[1780202969452,55.99,74094.78,0.0,1.0,0.0,0.0]
[1780202971689,55.99,74094.97,0.0,1.0,0.0,0.0]
[1780202974709,55.99,74097.66,0.0,1.0,0.0,0.0]
[1780202979745,55.99,74097.57,0.0,1.0,0.0,0.0]
[1780202986794,55.99,74097.49,0.0,1.0,0.0,0.0]
[1780202991829,55.99,74097.44,0.0,1.0,0.0,0.0]
[1780202996863,55.99,74097.35,0.0,1.0,0.0,0.0]
[1780202999885,55.99,74098.84,0.0,1.0,0.0,0.0]
[1780203000892,55.99,74101.02,0.0,1.0,0.0,0.0]
[1780203003182,55.99,74097.64,0.0,1.0,0.0,0.0]
[1780203008948,55.99,74097.85,0.0,1.0,0.0,0.0]
[1780203013983,55.99,74097.75,0.0,1.0,0.0,0.0]
[1780203019017,55.99,74097.72,0.0,1.0,0.0,0.0]
[1780203025060,55.99,74097.34,0.0,1.0,0.0,0.0]
[1780203026067,55.99,74096.39,0.0,1.0,0.0,0.0]
[1780203026677,55.99,74096.39,0.0,1.0,0.0,0.0]
[1780203026758,55.99,74096.39,0.0,1.0,0.0,0.0]
[1780203035131,55.99,74099.04,0.0,1.0,0.0,0.0]
[1780203038152,55.99,74097.34,0.0,1.0,0.0,0.0]
[1780203043187,55.99,74097.02,0.0,1.0,0.0,0.0]
[1780203048222,55.99,74096.78,0.0,1.0,0.0,0.0]
[1780203050932,55.99,74096.79,0.0,1.0,0.0,0.0]
[1780203056278,55.99,74097.17,0.0,1.0,0.0,0.0]
[1780203061382,55.99,74097.16,0.0,1.0,0.0,0.0]
[1780203067355,55.99,74097.61,0.0,1.0,0.0,0.0]
[1780203074405,55.99,74097.59,0.0,1.0,0.0,0.0]
[1780203077426,55.99,74098.36,0.0,1.0,0.0,0.0]
[1780203083468,55.99,74098.47,0.0,1.0,0.0,0.0]
[1780203090519,55.99,74097.93,0.0,1.0,0.0,0.0]
[1780203093551,55.99,74097.93,0.0,1.0,0.0,0.0]
[1780203098574,55.99,74097.77,0.0,1.0,0.0,0.0]
[1780203104237,55.99,74097.7,0.0,1.0,0.0,0.0]
[1780203104248,55.99,74097.7,0.0,1.0,0.0,0.0]
[1780203104254,55.99,74097.7,0.0,1.0,0.0,0.0]
[1780203110658,55.99,74097.96,0.0,1.0,0.0,0.0]
[1780203112672,55.99,74099.31,0.0,1.0,0.0,0.0]
[1780203117707,55.99,74099.34,0.0,1.0,0.0,0.0]
[1780203119721,55.99,74100.25,0.0,1.0,0.0,0.0]
[1780203124756,55.99,74100.29,0.0,1.0,0.0,0.0]
[1780203129792,55.99,74100.74,0.0,1.0,0.0,0.0]
[1780203133819,55.99,74101.63,0.0,1.0,0.0,0.0]
[1780203138854,55.99,74102.24,0.0,1.0,0.0,0.0]
[1780203140309,55.99,74102.24,0.0,1.0,0.0,0.0]
[1780203145903,55.99,74101.73,0.0,1.0,0.0,0.0]
[1780203158995,55.99,74102.24,0.0,1.0,0.0,0.0]
[1780203164030,55.99,74102.42,0.0,1.0,0.0,0.0]
[1780203170961,55.99,74101.97,0.0,1.0,0.0,0.0]
[1780203174110,55.99,74103.48,0.0,1.0,0.0,0.0]
[1780203174623,55.99,74103.48,0.0,1.0,0.0,0.0]
[1780203175117,55.99,74106.28,0.0,1.0,0.0,0.0]
[1780203176124,55.99,74109.6,0.0,1.0,0.0,0.0]
[1780203177131,55.99,74113.38,0.0,1.0,0.0,0.0]
[1780203178138,55.99,74115.78,0.0,1.0,0.0,0.0]
[1780203183173,55.99,74116.3,0.0,1.0,0.0,0.0]
[1780203188208,55.99,74115.87,0.0,1.0,0.0,0.0]
[1780203193243,55.99,74116.09,0.0,1.0,0.0,0.0]
[1780203196264,55.99,74114.81,0.0,1.0,0.0,0.0]
[1780203198278,55.99,74113.51,0.0,1.0,0.0,0.0]
[1780203200291,55.99,74112.77,0.0,1.0,0.0,0.0]
[1780203200749,55.99,74112.77,0.0,1.0,0.0,0.0]
[1780203200801,55.99,74112.77,0.0,1.0,0.0,0.0]
[1780203206334,55.99,74113.23,0.0,1.0,0.0,0.0]
[1780203211369,55.99,74112.93,0.0,1.0,0.0,0.0]
[1780203214390,55.99,74113.73,0.0,1.0,0.0,0.0]
[1780203218418,55.99,74117.9,0.0,1.0,0.0,0.0]
[1780203219425,55.99,74120.84,0.0,1.0,0.0,0.0]
[1780203224460,55.99,74120.67,0.0,1.0,0.0,0.0]
[1780203228993,55.99,74120.48,0.0,1.0,0.0,0.0]
[1780203229497,55.99,74119.71,0.0,1.0,0.0,0.0]
[1780203230504,55.99,74120.44,0.0,1.0,0.0,0.0]
[1780203237553,55.99,74120.39,0.0,1.0,0.0,0.0]
[1780203242589,55.99,74118.49,0.0,1.0,0.0,0.0]
[1780203243062,55.99,74118.49,0.0,1.0,0.0,0.0]
[1780203243596,55.99,74117.21,0.0,1.0,0.0,0.0]
[1780203245610,55.99,74114.15,0.0,1.0,0.0,0.0]
[1780203247629,55.99,74115.64,0.0,1.0,0.0,0.0]
[1780203248636,55.99,74118.57,0.0,1.0,0.0,0.0]
[1780203249643,55.99,74115.86,0.0,1.0,0.0,0.0]
[1780203250650,55.99,74113.54,0.0,1.0,0.0,0.0]
[1780203251657,55.99,74107.79,0.0,1.0,0.0,0.0]
[1780203252664,55.99,74104.32,0.0,1.0,0.0,0.0]
[1780203253672,55.99,74100.56,0.0,1.0,0.0,0.0]
[1780203254678,55.99,74095.54,0.0,1.0,0.0,0.0]
[1780203255686,55.99,74093.72,0.0,1.0,0.0,0.0]
[1780203256693,55.99,74092.56,0.0,1.0,0.0,0.0]
[1780203258707,55.99,74090.07,0.0,1.0,0.0,0.0]
[1780203259926,55.99,74087.59,0.0,1.0,0.0,0.0]
[1780203265756,55.99,74087.29,0.0,1.0,0.0,0.0]
[1780203270790,55.99,74087.52,0.0,1.0,0.0,0.0]
[1780203271798,55.99,74087.77,0.0,1.0,0.0,0.0]
[1780203272871,55.99,74087.77,0.0,1.0,0.0,0.0]
[1780203272972,55.99,74087.77,0.0,1.0,0.0,0.0]
[1780203273738,55.99,74087.77,0.0,1.0,0.0,0.0]
[1780203273903,55.99,74087.77,0.0,1.0,0.0,0.0]
[1780203274188,55.99,74087.77,0.0,1.0,0.0,0.0]
[1780203274819,55.99,74085.77,0.0,1.0,0.0,0.0]
[1780203279855,55.99,74086.03,0.0,1.0,0.0,0.0]
[1780203284889,55.99,74085.13,0.0,1.0,0.0,0.0]
[1780203285896,55.99,74086.03,0.0,1.0,0.0,0.0]
[1780203291937,55.99,74082.69,0.0,1.0,0.0,0.0]
[1780203297982,55.99,74082.77,0.0,1.0,0.0,0.0]
[1780203301003,55.99,74085.6,0.0,1.0,0.0,0.0]
[1780203302010,55.99,74091.22,0.0,1.0,0.0,0.0]
[1780203303017,55.99,74098.09,0.0,1.0,0.0,0.0]
[1780203304026,55.99,74096.86,0.0,1.0,0.0,0.0]
[1780203305032,55.99,74098.08,0.0,1.0,0.0,0.0]
[1780203310067,55.99,74097.01,0.0,1.0,0.0,0.0]
[1780203313088,55.99,74094.93,0.0,1.0,0.0,0.0]
[1780203314095,55.99,74093.76,0.0,1.0,0.0,0.0]
[1780203315241,55.99,74093.76,0.0,1.0,0.0,0.0]
[1780203319130,55.99,74094.95,0.0,1.0,0.0,0.0]
[1780203320137,55.99,74096.93,0.0,1.0,0.0,0.0]
[1780203321144,55.99,74097.8,0.0,1.0,0.0,0.0]
[1780203322442,55.99,74097.8,0.0,1.0,0.0,0.0]
[1780203323158,55.99,74098.58,0.0,1.0,0.0,0.0]
[1780203327186,55.99,74099.62,0.0,1.0,0.0,0.0]
[1780203330207,55.99,74098.82,0.0,1.0,0.0,0.0]
[1780203331213,55.99,74099.15,0.0,1.0,0.0,0.0]
[1780203337256,55.99,74101.31,0.0,1.0,0.0,0.0]
[1780203342291,55.99,74101.64,0.0,1.0,0.0,0.0]
[1780203347959,55.99,74101.34,0.0,1.0,0.0,0.0]
[1780203354375,55.99,74101.79,0.0,1.0,0.0,0.0]
[1780203359410,55.99,74102.51,0.0,1.0,0.0,0.0]
[1780203361068,55.99,74103.13,0.0,1.0,0.0,0.0]
[1780203361424,55.99,74101.4,0.0,1.0,0.0,0.0]
[1780203362431,55.99,74102.88,0.0,1.0,0.0,0.0]
[1780203366459,55.99,74103.65,0.0,1.0,0.0,0.0]
[1780203372501,55.99,74103.84,0.0,1.0,0.0,0.0]
[1780203377536,55.99,74104.13,0.0,1.0,0.0,0.0]
[1780203382571,55.99,74103.9,0.0,1.0,0.0,0.0]
[1780203387607,55.99,74104.2,0.0,1.0,0.0,0.0]
[1780203388614,55.99,74106.07,0.0,1.0,0.0,0.0]
[1780203389620,55.99,74106.97,0.0,1.0,0.0,0.0]
[1780203391635,55.99,74109.02,0.0,1.0,0.0,0.0]
[1780203392642,55.99,74112.47,0.0,1.0,0.0,0.0]
[1780203393649,55.99,74113.47,0.0,1.0,0.0,0.0]
[1780203397676,55.99,74114.33,0.0,1.0,0.0,0.0]
[1780203400698,55.99,74113.29,0.0,1.0,0.0,0.0]
[1780203403719,55.99,74111.59,0.0,1.0,0.0,0.0]
[1780203404726,55.99,74112.78,0.0,1.0,0.0,0.0]
[1780203405547,55.99,74112.78,0.0,1.0,0.0,0.0]
[1780203405733,55.99,74111.26,0.0,1.0,0.0,0.0]
[1780203406740,55.99,74108.76,0.0,1.0,0.0,0.0]
[1780203411775,55.99,74108.22,0.0,1.0,0.0,0.0]
[1780203415430,55.99,74108.13,0.0,1.0,0.0,0.0]
[1780203418824,55.99,74109.0,0.0,1.0,0.0,0.0]
[1780203423859,55.99,74108.31,0.0,1.0,0.0,0.0]
[1780203428894,55.99,74108.3,0.0,1.0,0.0,0.0]
[1780203433929,55.99,74108.57,0.0,1.0,0.0,0.0]
[1780203438964,55.99,74109.0,0.0,1.0,0.0,0.0]
[1780203443999,55.99,74110.05,0.0,1.0,0.0,0.0]
[1780203449035,55.99,74109.75,0.0,1.0,0.0,0.0]
[1780203452056,55.99,74109.36,0.0,1.0,0.0,0.0]
[1780203457091,55.99,74109.15,0.0,1.0,0.0,0.0]
[1780203462126,55.99,74109.65,0.0,1.0,0.0,0.0]
[1780203464589,55.99,74109.65,0.0,1.0,0.0,0.0]
[1780203464599,55.99,74109.65,0.0,1.0,0.0,0.0]
[1780203471189,55.99,74109.87,0.0,1.0,0.0,0.0]
[1780203480252,55.99,74109.47,0.0,1.0,0.0,0.0]
[1780203486294,55.99,74109.31,0.0,1.0,0.0,0.0]
[1780203492336,55.99,74109.86,0.0,1.0,0.0,0.0]
[1780203493718,55.99,74109.86,0.0,1.0,0.0,0.0]
[1780203504420,55.99,74110.43,0.0,1.0,0.0,0.0]
[1780203505469,55.99,74110.43,0.0,1.0,0.0,0.0]
[1780203514492,55.99,74109.38,0.0,1.0,0.0,0.0]
[1780203520317,55.99,74109.73,0.0,1.0,0.0,0.0]
[1780203525570,55.99,74110.01,0.0,1.0,0.0,0.0]
[1780203526577,55.99,74109.09,0.0,1.0,0.0,0.0]
[1780203527584,55.99,74106.87,0.0,1.0,0.0,0.0]
[1780203528591,55.99,74105.71,0.0,1.0,0.0,0.0]
[1780203531612,55.99,74104.87,0.0,1.0,0.0,0.0]
[1780203533626,55.99,74103.89,0.0,1.0,0.0,0.0]
[1780203537654,55.99,74102.79,0.0,1.0,0.0,0.0]
[1780203543696,55.99,74101.44,0.0,1.0,0.0,0.0]
[1780203545059,55.99,74100.98,0.0,1.0,0.0,0.0]
[1780203545225,55.99,74100.98,0.0,1.0,0.0,0.0]
[1780203549738,55.99,74099.63,0.0,1.0,0.0,0.0]
[1780203555780,55.99,74100.31,0.0,1.0,0.0,0.0]
[1780203560815,55.99,74099.97,0.0,1.0,0.0,0.0]
[1780203565851,55.99,74099.39,0.0,1.0,0.0,0.0]
[1780203567864,55.99,74098.04,0.0,1.0,0.0,0.0]
[1780203569877,55.99,74096.96,0.0,1.0,0.0,0.0]
[1780203571894,55.99,74087.69,0.0,1.0,0.0,0.0]
[1780203572901,55.99,74087.03,0.0,1.0,0.0,0.0]
[1780203574914,55.99,74084.86,0.0,1.0,0.0,0.0]
[1780203580957,55.99,74085.71,0.0,1.0,0.0,0.0]
[1780203582976,55.99,74085.75,0.0,1.0,0.0,0.0]
[1780203589014,55.99,74086.45,0.0,1.0,0.0,0.0]
[1780203593042,55.99,74085.29,0.0,1.0,0.0,0.0]
[1780203594285,55.99,74084.98,0.0,1.0,0.0,0.0]
[1780203596063,55.99,74083.11,0.0,1.0,0.0,0.0]
[1780203597070,55.99,74081.86,0.0,1.0,0.0,0.0]
[1780203598077,55.99,74079.74,0.0,1.0,0.0,0.0]
[1780203599086,55.99,74078.86,0.0,1.0,0.0,0.0]
[1780203600093,55.99,74072.85,0.0,1.0,0.0,0.0]
[1780203602108,55.99,74073.58,0.0,1.0,0.0,0.0]
[1780203605128,55.99,74080.57,0.0,1.0,0.0,0.0]
[1780203606135,55.99,74085.64,0.0,1.0,0.0,0.0]
[1780203611180,55.99,74086.34,0.0,1.0,0.0,0.0]
[1780203613190,55.99,74087.5,0.0,1.0,0.0,0.0]
[1780203619233,55.99,74087.28,0.0,1.0,0.0,0.0]
[1780203624268,55.99,74088.1,0.0,1.0,0.0,0.0]
[1780203626282,55.99,74089.92,0.0,1.0,0.0,0.0]
[1780203627288,55.99,74093.53,0.0,1.0,0.0,0.0]
[1780203628371,55.99,74093.53,0.0,1.0,0.0,0.0]
[1780203628379,55.99,74093.53,0.0,1.0,0.0,0.0]
[1780203628473,55.99,74094.93,0.0,1.0,0.0,0.0]
[1780203632324,55.99,74095.06,0.0,1.0,0.0,0.0]
[1780203640380,55.99,74095.71,0.0,1.0,0.0,0.0]
[1780203641387,55.99,74096.63,0.0,1.0,0.0,0.0]
[1780203645415,55.99,74087.89,0.0,1.0,0.0,0.0]
[1780203646422,55.99,74081.4,0.0,1.0,0.0,0.0]
[1780203647429,55.99,74079.3,0.0,1.0,0.0,0.0]
[1780203650450,55.99,74076.74,0.0,1.0,0.0,0.0]
[1780203655485,55.99,74076.08,0.0,1.0,0.0,0.0]
[1780203660519,55.99,74075.98,0.0,1.0,0.0,0.0]
[1780203665555,55.99,74075.77,0.0,1.0,0.0,0.0]
[1780203670560,55.99,74075.17,0.0,1.0,0.0,0.0]
[1780203674618,55.99,74076.93,0.0,1.0,0.0,0.0]
[1780203679653,55.99,74077.14,0.0,1.0,0.0,0.0]
[1780203680935,55.99,74077.14,0.0,1.0,0.0,0.0]
[1780203681037,55.99,74075.75,0.0,1.0,0.0,0.0]
[1780203681667,55.99,74076.52,0.0,1.0,0.0,0.0]
[1780203687709,55.99,74076.36,0.0,1.0,0.0,0.0]
[1780203692744,55.99,74076.34,0.0,1.0,0.0,0.0]
[1780203697779,55.99,74077.03,0.0,1.0,0.0,0.0]
[1780203702814,55.99,74077.03,0.0,1.0,0.0,0.0]
[1780203707849,55.99,74076.74,0.0,1.0,0.0,0.0]
[1780203712884,55.99,74077.05,0.0,1.0,0.0,0.0]
[1780203717919,55.99,74077.78,0.0,1.0,0.0,0.0]
[1780203720940,55.99,74078.87,0.0,1.0,0.0,0.0]
[1780203721947,55.99,74080.03,0.0,1.0,0.0,0.0]
[1780203722684,55.99,74080.03,0.0,1.0,0.0,0.0]
[1780203722693,55.99,74080.03,0.0,1.0,0.0,0.0]
[1780203725974,55.99,74078.59,0.0,1.0,0.0,0.0]
[1780203731010,55.99,74078.97,0.0,1.0,0.0,0.0]
[1780203736045,55.99,74080.82,0.0,1.0,0.0,0.0]
[1780203738059,55.99,74081.74,0.0,1.0,0.0,0.0]
[1780203742087,55.99,74083.85,0.0,1.0,0.0,0.0]
[1780203753635,55.99,74083.67,0.0,1.0,0.0,0.0]
[1780203753736,55.99,74083.67,0.0,1.0,0.0,0.0]
[1780203759207,55.99,74083.67,0.0,1.0,0.0,0.0]
[1780203759862,55.99,74083.67,0.0,1.0,0.0,0.0]
[1780203761221,55.99,74084.54,0.0,1.0,0.0,0.0]
[1780203766256,55.99,74084.7,0.0,1.0,0.0,0.0]
[1780203767055,55.99,74084.7,0.0,1.0,0.0,0.0]
[1780203772300,55.99,74084.2,0.0,1.0,0.0,0.0]
[1780203775321,55.99,74082.18,0.0,1.0,0.0,0.0]
[1780203777335,55.99,74083.18,0.0,1.0,0.0,0.0]
[1780203782370,55.99,74083.49,0.0,1.0,0.0,0.0]
[1780203787405,55.99,74083.45,0.0,1.0,0.0,0.0]
[1780203789421,55.99,74080.25,0.0,1.0,0.0,0.0]
[1780203790426,55.99,74075.65,0.0,1.0,0.0,0.0]
[1780203791433,55.99,74074.59,0.0,1.0,0.0,0.0]
[1780203792440,55.99,74073.77,0.0,1.0,0.0,0.0]
[1780203793447,55.99,74069.88,0.0,1.0,0.0,0.0]
[1780203794454,55.99,74065.19,0.0,1.0,0.0,0.0]
[1780203799489,55.99,74065.21,0.0,1.0,0.0,0.0]
[1780203804104,55.99,74065.5,0.0,1.0,0.0,0.0]
[1780203804205,55.99,74065.53,0.0,1.0,0.0,0.0]
[1780203807998,55.99,74065.75,0.0,1.0,0.0,0.0]
[1780203808005,55.99,74065.75,0.0,1.0,0.0,0.0]
[1780203813587,55.99,74065.18,0.0,1.0,0.0,0.0]
[1780203814594,55.99,74064.37,0.0,1.0,0.0,0.0]
[1780203816608,55.99,74063.39,0.0,1.0,0.0,0.0]
[1780203821643,55.99,74063.37,0.0,1.0,0.0,0.0]
[1780203823657,55.99,74064.13,0.0,1.0,0.0,0.0]
[1780203829699,55.99,74063.97,0.0,1.0,0.0,0.0]
[1780203834734,55.99,74063.6,0.0,1.0,0.0,0.0]
[1780203836748,55.99,74062.62,0.0,1.0,0.0,0.0]
[1780203839769,55.99,74061.65,0.0,1.0,0.0,0.0]
[1780203842790,55.99,74060.09,0.0,1.0,0.0,0.0]
[1780203848446,55.99,74060.57,0.0,1.0,0.0,0.0]
[1780203852860,55.99,74059.6,0.0,1.0,0.0,0.0]
[1780203854201,55.99,74059.6,0.0,1.0,0.0,0.0]
[1780203854299,55.99,74058.1,0.0,1.0,0.0,0.0]
[1780203855881,55.99,74059.7,0.0,1.0,0.0,0.0]
[1780203856888,55.99,74060.66,0.0,1.0,0.0,0.0]
[1780203857894,55.99,74061.44,0.0,1.0,0.0,0.0]
[1780203858902,55.99,74066.86,0.0,1.0,0.0,0.0]
[1780203859909,55.99,74069.59,0.0,1.0,0.0,0.0]
[1780203861923,55.99,74070.37,0.0,1.0,0.0,0.0]
[1780203862929,55.99,74075.1,0.0,1.0,0.0,0.0]
[1780203863937,55.99,74077.15,0.0,1.0,0.0,0.0]
[1780203868974,55.99,74077.33,0.0,1.0,0.0,0.0]
[1780203869981,55.99,74078.88,0.0,1.0,0.0,0.0]
[1780203871995,55.99,74079.51,0.0,1.0,0.0,0.0]
[1780203872865,55.99,74079.51,0.0,1.0,0.0,0.0]
[1780203873002,55.99,74080.63,0.0,1.0,0.0,0.0]
[1780203875016,55.99,74081.66,0.0,1.0,0.0,0.0]
[1780203880051,55.99,74081.92,0.0,1.0,0.0,0.0]
[1780203881058,55.99,74083.16,0.0,1.0,0.0,0.0]
[1780203886093,55.99,74082.29,0.0,1.0,0.0,0.0]
[1780203891128,55.99,74082.71,0.0,1.0,0.0,0.0]
[1780203897170,55.99,74081.33,0.0,1.0,0.0,0.0]
[1780203898177,55.99,74079.96,0.0,1.0,0.0,0.0]
[1780203899575,55.99,74079.31,0.0,1.0,0.0,0.0]
[1780203899583,55.99,74079.31,0.0,1.0,0.0,0.0]
[1780203900191,55.99,74078.29,0.0,1.0,0.0,0.0]
[1780203901198,55.99,74079.04,0.0,1.0,0.0,0.0]
[1780203903214,55.99,74077.38,0.0,1.0,0.0,0.0]
[1780203905228,55.99,74076.58,0.0,1.0,0.0,0.0]
[1780203910264,55.99,74077.95,0.0,1.0,0.0,0.0]
[1780203913287,55.99,74079.13,0.0,1.0,0.0,0.0]
[1780203915300,55.99,74080.4,0.0,1.0,0.0,0.0]
[1780203920335,55.99,74080.65,0.0,1.0,0.0,0.0]
[1780203927384,55.99,74080.03,0.0,1.0,0.0,0.0]
[1780203929398,55.99,74080.76,0.0,1.0,0.0,0.0]
[1780203930405,55.99,74081.98,0.0,1.0,0.0,0.0]
[1780203931412,55.99,74081.87,0.0,1.0,0.0,0.0]
[1780203936447,55.99,74082.26,0.0,1.0,0.0,0.0]
[1780203938461,55.99,74083.24,0.0,1.0,0.0,0.0]
[1780203940011,55.99,74083.24,0.0,1.0,0.0,0.0]
[1780203945510,55.99,74084.14,0.0,1.0,0.0,0.0]
[1780203949538,55.99,74082.74,0.0,1.0,0.0,0.0]
[1780203950817,55.99,74082.74,0.0,1.0,0.0,0.0]
[1780203956587,55.99,74083.6,0.0,1.0,0.0,0.0]
[1780203957594,55.99,74085.1,0.0,1.0,0.0,0.0]
[1780203958601,55.99,74087.71,0.0,1.0,0.0,0.0]
[1780203960615,55.99,74090.33,0.0,1.0,0.0,0.0]
[1780203961622,55.99,74091.04,0.0,1.0,0.0,0.0]
[1780203964643,55.99,74091.91,0.0,1.0,0.0,0.0]
[1780203969678,55.99,74095.59,0.0,1.0,0.0,0.0]
[1780203970685,55.99,74098.59,0.0,1.0,0.0,0.0]
[1780203975722,55.99,74100.57,0.0,1.0,0.0,0.0]
[1780203976729,55.99,74102.66,0.0,1.0,0.0,0.0]
[1780203977736,55.99,74103.76,0.0,1.0,0.0,0.0]
[1780203982771,55.99,74106.18,0.0,1.0,0.0,0.0]
[1780203987305,55.99,74105.0,0.0,1.0,0.0,0.0]
[1780203988897,55.99,74105.67,0.0,1.0,0.0,0.0]
[1780203988969,55.99,74105.67,0.0,1.0,0.0,0.0]
[1780203989820,55.99,74104.37,0.0,1.0,0.0,0.0]
[1780203991834,55.99,74104.74,0.0,1.0,0.0,0.0]
[1780203996873,55.99,74104.28,0.0,1.0,0.0,0.0]
[1780204001908,55.99,74104.44,0.0,1.0,0.0,0.0]
[1780204006943,55.99,74103.84,0.0,1.0,0.0,0.0]
[1780204011978,55.99,74104.19,0.0,1.0,0.0,0.0]
[1780204017014,55.99,74103.77,0.0,1.0,0.0,0.0]
[1780204024008,55.99,74103.77,0.0,1.0,0.0,0.0]
[1780204026077,55.99,74099.4,0.0,1.0,0.0,0.0]
[1780204027084,55.99,74097.48,0.0,1.0,0.0,0.0]
[1780204028165,55.99,74097.48,0.0,1.0,0.0,0.0]
[1780204030109,55.99,74094.01,0.0,1.0,0.0,0.0]
[1780204035144,55.99,74094.14,0.0,1.0,0.0,0.0]
[1780204038165,55.99,74095.19,0.0,1.0,0.0,0.0]
[1780204039172,55.99,74095.92,0.0,1.0,0.0,0.0]
[1780204044207,55.99,74095.54,0.0,1.0,0.0,0.0]
[1780204047228,55.99,74096.45,0.0,1.0,0.0,0.0]
[1780204051256,55.99,74096.07,0.0,1.0,0.0,0.0]
[1780204056294,55.99,74095.68,0.0,1.0,0.0,0.0]
[1780204057301,55.99,74096.57,0.0,1.0,0.0,0.0]
[1780204066365,55.99,74097.15,0.0,1.0,0.0,0.0]
[1780204071400,55.99,74096.58,0.0,1.0,0.0,0.0]
[1780204074428,55.99,74095.59,0.0,1.0,0.0,0.0]
[1780204075452,55.99,74095.59,0.0,1.0,0.0,0.0]
[1780204075510,55.99,74095.59,0.0,1.0,0.0,0.0]
[1780204075518,55.99,74095.59,0.0,1.0,0.0,0.0]
[1780204075554,55.99,74096.31,0.0,1.0,0.0,0.0]
[1780204077449,55.99,74097.24,0.0,1.0,0.0,0.0]
[1780204084498,55.99,74097.82,0.0,1.0,0.0,0.0]
[1780204089533,55.99,74097.44,0.0,1.0,0.0,0.0]
[1780204097589,55.99,74096.98,0.0,1.0,0.0,0.0]
[1780204102624,55.99,74097.57,0.0,1.0,0.0,0.0]
[1780204107659,55.99,74098.55,0.0,1.0,0.0,0.0]
[1780204112923,55.99,74098.58,0.0,1.0,0.0,0.0]
[1780204113024,55.99,74098.58,0.0,1.0,0.0,0.0]
[1780204117729,55.99,74097.3,0.0,1.0,0.0,0.0]
[1780204121757,55.99,74096.58,0.0,1.0,0.0,0.0]
[1780204124777,55.99,74095.78,0.0,1.0,0.0,0.0]
[1780204126115,55.99,74095.78,0.0,1.0,0.0,0.0]
[1780204126269,55.99,74094.96,0.0,1.0,0.0,0.0]
[1780204127799,55.99,74096.19,0.0,1.0,0.0,0.0]
[1780204133842,55.99,74096.38,0.0,1.0,0.0,0.0]
[1780204139884,55.99,74095.95,0.0,1.0,0.0,0.0]
[1780204142905,55.99,74090.74,0.0,1.0,0.0,0.0]
[1780204143912,55.99,74086.79,0.0,1.0,0.0,0.0]
[1780204144919,55.99,74087.52,0.0,1.0,0.0,0.0]
[1780204150961,55.99,74087.65,0.0,1.0,0.0,0.0]
[1780204155996,55.99,74087.63,0.0,1.0,0.0,0.0]
[1780204160028,55.99,74088.79,0.0,1.0,0.0,0.0]
[1780204162042,55.99,74089.59,0.0,1.0,0.0,0.0]
[1780204168084,55.99,74089.51,0.0,1.0,0.0,0.0]
[1780204171105,55.99,74089.54,0.0,1.0,0.0,0.0]
[1780204177147,55.99,74089.97,0.0,1.0,0.0,0.0]
[1780204179581,55.99,74090.57,0.0,1.0,0.0,0.0]
[1780204179587,55.99,74090.57,0.0,1.0,0.0,0.0]
[1780204182182,55.99,74091.45,0.0,1.0,0.0,0.0]
[1780204187217,55.99,74090.96,0.0,1.0,0.0,0.0]
[1780204192252,55.99,74091.16,0.0,1.0,0.0,0.0]
[1780204197287,55.99,74090.72,0.0,1.0,0.0,0.0]
[1780204201485,55.99,74090.66,0.0,1.0,0.0,0.0]
[1780204202323,55.99,74091.55,0.0,1.0,0.0,0.0]
[1780204208365,55.99,74091.43,0.0,1.0,0.0,0.0]
[1780204213400,55.99,74092.03,0.0,1.0,0.0,0.0]
[1780204214338,55.99,74092.03,0.0,1.0,0.0,0.0]
[1780204214439,55.99,74091.07,0.0,1.0,0.0,0.0]
[1780204221019,55.99,74090.82,0.0,1.0,0.0,0.0]
[1780204227500,55.99,74090.82,0.0,1.0,0.0,0.0]
[1780204240593,55.99,74090.85,0.0,1.0,0.0,0.0]
[1780204245629,55.99,74091.06,0.0,1.0,0.0,0.0]
[1780204250664,55.99,74090.92,0.0,1.0,0.0,0.0]
[1780204256706,55.99,74090.96,0.0,1.0,0.0,0.0]
[1780204262748,55.99,74090.35,0.0,1.0,0.0,0.0]
[1780204267784,55.99,74090.66,0.0,1.0,0.0,0.0]
[1780204274019,55.99,74090.93,0.0,1.0,0.0,0.0]
[1780204274025,55.99,74090.93,0.0,1.0,0.0,0.0]
[1780204279868,55.99,74090.87,0.0,1.0,0.0,0.0]
[1780204284903,55.99,74091.32,0.0,1.0,0.0,0.0]
[1780204289428,55.99,74091.32,0.0,1.0,0.0,0.0]
[1780204289938,55.99,74092.32,0.0,1.0,0.0,0.0]
[1780204291952,55.99,74092.32,0.0,1.0,0.0,0.0]
[1780204296988,55.99,74092.05,0.0,1.0,0.0,0.0]
[1780204303036,55.99,74092.02,0.0,1.0,0.0,0.0]
[1780204305050,55.99,74098.51,0.0,1.0,0.0,0.0]
[1780204305843,55.99,74098.51,0.0,1.0,0.0,0.0]
[1780204306057,55.99,74100.54,0.0,1.0,0.0,0.0]
[1780204311092,55.99,74100.44,0.0,1.0,0.0,0.0]
[1780204313106,55.99,74101.21,0.0,1.0,0.0,0.0]
[1780204319148,55.99,74100.81,0.0,1.0,0.0,0.0]
[1780204324183,55.99,74101.13,0.0,1.0,0.0,0.0]
[1780204329974,55.99,74101.4,0.0,1.0,0.0,0.0]
[1780204335260,55.99,74101.7,0.0,1.0,0.0,0.0]
[1780204342309,55.99,74101.7,0.0,1.0,0.0,0.0]
[1780204350367,55.99,74102.14,0.0,1.0,0.0,0.0]
[1780204351442,55.99,74102.14,0.0,1.0,0.0,0.0]
[1780204351474,55.99,74102.14,0.0,1.0,0.0,0.0]
[1780204359430,55.99,74101.94,0.0,1.0,0.0,0.0]
[1780204365472,55.99,74101.78,0.0,1.0,0.0,0.0]
[1780204372523,55.99,74102.72,0.0,1.0,0.0,0.0]
[1780204375939,55.99,74102.86,0.0,1.0,0.0,0.0]
[1780204381588,55.99,74105.89,0.0,1.0,0.0,0.0]
[1780204385494,55.99,74106.09,0.0,1.0,0.0,0.0]
[1780204390651,55.99,74099.57,0.0,1.0,0.0,0.0]
[1780204392665,55.99,74091.03,0.0,1.0,0.0,0.0]
[1780204394679,55.99,74087.6,0.0,1.0,0.0,0.0]
[1780204399714,55.99,74088.27,0.0,1.0,0.0,0.0]
[1780204404749,55.99,74086.78,0.0,1.0,0.0,0.0]
[1780204409784,55.99,74086.36,0.0,1.0,0.0,0.0]
[1780204414819,55.99,74086.51,0.0,1.0,0.0,0.0]
[1780204419855,55.99,74083.94,0.0,1.0,0.0,0.0]
[1780204420483,55.99,74083.94,0.0,1.0,0.0,0.0]
[1780204420489,55.99,74083.94,0.0,1.0,0.0,0.0]
[1780204426903,55.99,74081.72,0.0,1.0,0.0,0.0]
[1780204431939,55.99,74079.79,0.0,1.0,0.0,0.0]
[1780204436974,55.99,74079.56,0.0,1.0,0.0,0.0]
[1780204441020,55.99,74079.36,0.0,1.0,0.0,0.0]
[1780204447044,55.99,74075.5,0.0,1.0,0.0,0.0]
[1780204452079,55.99,74075.96,0.0,1.0,0.0,0.0]
[1780204457114,55.99,74077.33,0.0,1.0,0.0,0.0]
[1780204460259,55.99,74077.33,0.0,1.0,0.0,0.0]
[1780204466177,55.99,74076.67,0.0,1.0,0.0,0.0]
[1780204468623,55.99,74076.3,0.0,1.0,0.0,0.0]
[1780204474233,55.99,74074.07,0.0,1.0,0.0,0.0]
[1780204483296,55.99,74075.15,0.0,1.0,0.0,0.0]
[1780204488331,55.99,74074.85,0.0,1.0,0.0,0.0]
[1780204499032,55.99,74074.89,0.0,1.0,0.0,0.0]
[1780204505449,55.99,74072.04,0.0,1.0,0.0,0.0]
[1780204512499,55.99,74072.26,0.0,1.0,0.0,0.0]
[1780204518546,55.99,74073.62,0.0,1.0,0.0,0.0]
[1780204521355,55.99,74075.19,0.0,1.0,0.0,0.0]
[1780204521361,55.99,74075.19,0.0,1.0,0.0,0.0]
[1780204526602,55.99,74075.55,0.0,1.0,0.0,0.0]
[1780204532644,55.99,74077.12,0.0,1.0,0.0,0.0]
[1780204537680,55.99,74076.32,0.0,1.0,0.0,0.0]
[1780204542717,55.99,74076.0,0.0,1.0,0.0,0.0]
[1780204543243,55.99,74076.0,0.0,1.0,0.0,0.0]
[1780204552787,55.99,74076.0,0.0,1.0,0.0,0.0]
[1780204554587,55.99,74076.0,0.0,1.0,0.0,0.0]
[1780204562857,55.99,74076.0,0.0,1.0,0.0,0.0]
[1780204567892,55.99,74076.4,0.0,1.0,0.0,0.0]
[1780204576955,55.99,74076.49,0.0,1.0,0.0,0.0]
[1780204582091,55.99,74076.27,0.0,1.0,0.0,0.0]
[1780204595082,55.99,74077.69,0.0,1.0,0.0,0.0]
[1780204597883,55.99,74077.69,0.0,1.0,0.0,0.0]
[1780204597951,55.99,74077.69,0.0,1.0,0.0,0.0]
[1780204603139,55.99,74077.79,0.0,1.0,0.0,0.0]
[1780204615223,55.99,74077.69,0.0,1.0,0.0,0.0]
[1780204621265,55.99,74077.93,0.0,1.0,0.0,0.0]
[1780204625657,55.99,74077.93,0.0,1.0,0.0,0.0]
[1780204631335,55.99,74077.12,0.0,1.0,0.0,0.0]
[1780204634356,55.99,74086.94,0.0,1.0,0.0,0.0]
[1780204635784,55.99,74086.94,0.0,1.0,0.0,0.0]
[1780204641406,55.99,74086.44,0.0,1.0,0.0,0.0]
[1780204648454,55.99,74079.57,0.0,1.0,0.0,0.0]
[1780204652483,55.99,74079.11,0.0,1.0,0.0,0.0]
[1780204657518,55.99,74079.15,0.0,1.0,0.0,0.0]
[1780204662553,55.99,74078.82,0.0,1.0,0.0,0.0]
[1780204667588,55.99,74078.4,0.0,1.0,0.0,0.0]
[1780204672624,55.99,74076.76,0.0,1.0,0.0,0.0]
[1780204674002,55.99,74076.76,0.0,1.0,0.0,0.0]
[1780204674010,55.99,74076.76,0.0,1.0,0.0,0.0]
[1780204680680,55.99,74074.79,0.0,1.0,0.0,0.0]
[1780204686722,55.99,74074.83,0.0,1.0,0.0,0.0]
[1780204691757,55.99,74074.25,0.0,1.0,0.0,0.0]
[1780204699814,55.99,74074.4,0.0,1.0,0.0,0.0]
[1780204705857,55.99,74081.4,0.0,1.0,0.0,0.0]
[1780204708132,55.99,74081.25,0.0,1.0,0.0,0.0]
[1780204714920,55.99,74085.15,0.0,1.0,0.0,0.0]
[1780204717783,55.99,74093.16,0.0,1.0,0.0,0.0]
[1780204722976,55.99,74088.28,0.0,1.0,0.0,0.0]
[1780204732041,55.99,74088.26,0.0,1.0,0.0,0.0]
[1780204737076,55.99,74088.26,0.0,1.0,0.0,0.0]
[1780204742111,55.99,74087.89,0.0,1.0,0.0,0.0]
[1780204748153,55.99,74087.34,0.0,1.0,0.0,0.0]
[1780204749160,55.99,74079.06,0.0,1.0,0.0,0.0]
[1780204750167,55.99,74079.39,0.0,1.0,0.0,0.0]
[1780204750745,55.99,74079.39,0.0,1.0,0.0,0.0]
[1780204750813,55.99,74079.39,0.0,1.0,0.0,0.0]
[1780204756209,55.99,74078.3,0.0,1.0,0.0,0.0]
[1780204762251,55.99,74074.8,0.0,1.0,0.0,0.0]
[1780204767286,55.99,74070.93,0.0,1.0,0.0,0.0]
[1780204772322,55.99,74070.6,0.0,1.0,0.0,0.0]
[1780204780378,55.99,74071.16,0.0,1.0,0.0,0.0]
[1780204789194,55.99,74070.52,0.0,1.0,0.0,0.0]
[1780204794476,55.99,74070.97,0.0,1.0,0.0,0.0]
[1780204795935,55.99,74070.97,0.0,1.0,0.0,0.0]
[1780204801525,55.99,74071.98,0.0,1.0,0.0,0.0]
[1780204806560,55.99,74073.24,0.0,1.0,0.0,0.0]
[1780204811598,55.99,74072.8,0.0,1.0,0.0,0.0]
[1780204819654,55.99,74072.65,0.0,1.0,0.0,0.0]
[1780204824689,55.99,74072.04,0.0,1.0,0.0,0.0]
[1780204830731,55.99,74072.09,0.0,1.0,0.0,0.0]
[1780204835766,55.99,74072.09,0.0,1.0,0.0,0.0]
[1780204840801,55.99,74072.33,0.0,1.0,0.0,0.0]
[1780204845836,55.99,74075.45,0.0,1.0,0.0,0.0]
[1780204847343,55.99,74075.45,0.0,1.0,0.0,0.0]
[1780204847348,55.99,74075.45,0.0,1.0,0.0,0.0]
[1780204856915,55.99,74078.62,0.0,1.0,0.0,0.0]
[1780204862957,55.99,74078.91,0.0,1.0,0.0,0.0]
[1780204869004,55.99,74078.62,0.0,1.0,0.0,0.0]
[1780204873323,55.99,74078.62,0.0,1.0,0.0,0.0]
[1780204879074,55.99,74078.68,0.0,1.0,0.0,0.0]
[1780204881175,55.99,74078.68,0.0,1.0,0.0,0.0]
[1780204891158,55.99,74077.92,0.0,1.0,0.0,0.0]
[1780204896193,55.99,74077.8,0.0,1.0,0.0,0.0]
[1780204901228,55.99,74077.82,0.0,1.0,0.0,0.0]
[1780204906264,55.99,74077.2,0.0,1.0,0.0,0.0]
[1780204919355,55.99,74071.76,0.0,1.0,0.0,0.0]
[1780204920770,55.99,74068.07,0.0,1.0,0.0,0.0]
[1780204920899,55.99,74068.07,0.0,1.0,0.0,0.0]
[1780204925397,55.99,74076.62,0.0,1.0,0.0,0.0]
[1780204933453,55.99,74078.34,0.0,1.0,0.0,0.0]
[1780204938488,55.99,74078.14,0.0,1.0,0.0,0.0]
[1780204944530,55.99,74077.44,0.0,1.0,0.0,0.0]
[1780204950572,55.99,74077.44,0.0,1.0,0.0,0.0]
[1780204952293,55.99,74077.44,0.0,1.0,0.0,0.0]
[1780204961651,55.99,74077.31,0.0,1.0,0.0,0.0]
[1780204966685,55.99,74076.41,0.0,1.0,0.0,0.0]
[1780204968593,55.99,74076.41,0.0,1.0,0.0,0.0]
[1780204968891,55.99,74076.41,0.0,1.0,0.0,0.0]
[1780204974742,55.99,74077.71,0.0,1.0,0.0,0.0]
[1780204979777,55.99,74077.42,0.0,1.0,0.0,0.0]
[1780204987833,55.99,74077.09,0.0,1.0,0.0,0.0]
[1780204992869,55.99,74076.33,0.0,1.0,0.0,0.0]
[1780205000320,55.99,74075.82,0.0,1.0,0.0,0.0]
[1780205000331,55.99,74075.82,0.0,1.0,0.0,0.0]
[1780205007974,55.99,74076.23,0.0,1.0,0.0,0.0]
[1780205013009,55.99,74077.14,0.0,1.0,0.0,0.0]
[1780205018066,55.99,74077.26,0.0,1.0,0.0,0.0]
[1780205024109,55.99,74076.88,0.0,1.0,0.0,0.0]
[1780205029144,55.99,74077.1,0.0,1.0,0.0,0.0]
[1780205030704,55.99,74077.3,0.0,1.0,0.0,0.0]
[1780205039751,55.99,74077.3,0.0,1.0,0.0,0.0]
[1780205050292,55.99,74076.75,0.0,1.0,0.0,0.0]
[1780205054000,55.99,74077.21,0.0,1.0,0.0,0.0]
[1780205059354,55.99,74076.35,0.0,1.0,0.0,0.0]
[1780205064392,55.99,74076.06,0.0,1.0,0.0,0.0]
[1780205069429,55.99,74075.53,0.0,1.0,0.0,0.0]
[1780205074464,55.99,74073.35,0.0,1.0,0.0,0.0]
[1780205079499,55.99,74069.51,0.0,1.0,0.0,0.0]
[1780205080588,55.99,74069.51,0.0,1.0,0.0,0.0]
[1780205080665,55.99,74068.52,0.0,1.0,0.0,0.0]
[1780205090576,55.99,74068.13,0.0,1.0,0.0,0.0]
[1780205095611,55.99,74068.42,0.0,1.0,0.0,0.0]
[1780205101655,55.99,74068.3,0.0,1.0,0.0,0.0]
[1780205107779,55.99,74068.22,0.0,1.0,0.0,0.0]
[1780205113739,55.99,74068.12,0.0,1.0,0.0,0.0]
[1780205118774,55.99,74068.73,0.0,1.0,0.0,0.0]
[1780205119886,55.99,74068.73,0.0,1.0,0.0,0.0]
[1780205125823,55.99,74066.45,0.0,1.0,0.0,0.0]
[1780205130858,55.99,74066.76,0.0,1.0,0.0,0.0]
[1780205141935,55.99,74066.95,0.0,1.0,0.0,0.0]
[1780205147977,55.99,74066.64,0.0,1.0,0.0,0.0]
[1780205154021,55.99,74064.36,0.0,1.0,0.0,0.0]
[1780205156522,55.99,74062.97,0.0,1.0,0.0,0.0]
[1780205156582,55.99,74062.97,0.0,1.0,0.0,0.0]
[1780205163084,55.99,74062.64,0.0,1.0,0.0,0.0]
[1780205168119,55.99,74057.47,0.0,1.0,0.0,0.0]
[1780205173154,55.99,74056.22,0.0,1.0,0.0,0.0]
[1780205178189,55.99,74057.07,0.0,1.0,0.0,0.0]
[1780205183224,55.99,74056.91,0.0,1.0,0.0,0.0]
[1780205188184,55.99,74054.73,0.0,1.0,0.0,0.0]
[1780205193302,55.99,74051.29,0.0,1.0,0.0,0.0]
[1780205194522,55.99,74051.29,0.0,1.0,0.0,0.0]
[1780205200350,55.99,74046.61,0.0,1.0,0.0,0.0]
[1780205205388,55.99,74040.83,0.0,1.0,0.0,0.0]
[1780205210422,55.99,74034.12,0.0,1.0,0.0,0.0]
[1780205215457,55.99,74030.64,0.0,1.0,0.0,0.0]
[1780205220492,55.99,74029.73,0.0,1.0,0.0,0.0]
[1780205225527,55.99,74034.16,0.0,1.0,0.0,0.0]
[1780205231570,55.99,74034.42,0.0,1.0,0.0,0.0]
[1780205236604,55.99,74033.44,0.0,1.0,0.0,0.0]
[1780205245668,55.99,74036.73,0.0,1.0,0.0,0.0]
[1780205247396,55.99,74037.76,0.0,1.0,0.0,0.0]
[1780205247578,55.99,74037.76,0.0,1.0,0.0,0.0]
[1780205247643,55.99,74037.76,0.0,1.0,0.0,0.0]
[1780205252717,55.99,74038.53,0.0,1.0,0.0,0.0]
[1780205260773,55.99,74040.06,0.0,1.0,0.0,0.0]
[1780205265813,55.99,74045.17,0.0,1.0,0.0,0.0]
[1780205273318,55.99,74044.31,0.0,1.0,0.0,0.0]
[1780205278904,55.99,74043.11,0.0,1.0,0.0,0.0]
[1780205281922,55.99,74043.15,0.0,1.0,0.0,0.0]
[1780205286960,55.99,74043.63,0.0,1.0,0.0,0.0]
[1780205291495,55.99,74043.35,0.0,1.0,0.0,0.0]
[1780205297030,55.99,74045.88,0.0,1.0,0.0,0.0]
[1780205302065,55.99,74046.27,0.0,1.0,0.0,0.0]
[1780205313142,55.99,74046.68,0.0,1.0,0.0,0.0]
[1780205318177,55.99,74050.1,0.0,1.0,0.0,0.0]
[1780205323212,55.99,74049.51,0.0,1.0,0.0,0.0]
[1780205328671,55.99,74049.4,0.0,1.0,0.0,0.0]
[1780205334291,55.99,74046.74,0.0,1.0,0.0,0.0]
[1780205336267,55.99,74048.17,0.0,1.0,0.0,0.0]
[1780205336380,55.99,74048.17,0.0,1.0,0.0,0.0]
[1780205343354,55.99,74047.02,0.0,1.0,0.0,0.0]
[1780205348389,55.99,74055.87,0.0,1.0,0.0,0.0]
[1780205350403,55.99,74060.01,0.0,1.0,0.0,0.0]
[1780205355438,55.99,74061.25,0.0,1.0,0.0,0.0]
[1780205360473,55.99,74063.67,0.0,1.0,0.0,0.0]
[1780205368529,55.99,74063.21,0.0,1.0,0.0,0.0]
[1780205376585,55.99,74062.51,0.0,1.0,0.0,0.0]
[1780205380613,55.99,74071.55,0.0,1.0,0.0,0.0]
[1780205382486,55.99,74075.26,0.0,1.0,0.0,0.0]
[1780205387662,55.99,74077.48,0.0,1.0,0.0,0.0]
[1780205388792,55.99,74077.48,0.0,1.0,0.0,0.0]
[1780205394711,55.99,74078.56,0.0,1.0,0.0,0.0]
[1780205399746,55.99,74069.26,0.0,1.0,0.0,0.0]
[1780205404781,55.99,74065.63,0.0,1.0,0.0,0.0]
[1780205409817,55.99,74065.87,0.0,1.0,0.0,0.0]
[1780205414852,55.99,74067.14,0.0,1.0,0.0,0.0]
[1780205419886,55.99,74066.41,0.0,1.0,0.0,0.0]
[1780205425929,55.99,74066.2,0.0,1.0,0.0,0.0]
[1780205430964,55.99,74071.44,0.0,1.0,0.0,0.0]
[1780205435999,55.99,74073.05,0.0,1.0,0.0,0.0]
[1780205437569,55.99,74073.05,0.0,1.0,0.0,0.0]
[1780205441034,55.99,74080.89,0.0,1.0,0.0,0.0]
[1780205446069,55.99,74078.95,0.0,1.0,0.0,0.0]
[1780205451104,55.99,74082.15,0.0,1.0,0.0,0.0]
[1780205456139,55.99,74080.43,0.0,1.0,0.0,0.0]
[1780205461174,55.99,74079.71,0.0,1.0,0.0,0.0]
[1780205466209,55.99,74079.03,0.0,1.0,0.0,0.0]
[1780205471244,55.99,74078.34,0.0,1.0,0.0,0.0]
[1780205476279,55.99,74077.63,0.0,1.0,0.0,0.0]
[1780205480887,55.99,74077.63,0.0,1.0,0.0,0.0]
[1780205486349,55.99,74076.39,0.0,1.0,0.0,0.0]
[1780205491384,55.99,74076.27,0.0,1.0,0.0,0.0]
[1780205492442,55.99,74076.27,0.0,1.0,0.0,0.0]
[1780205502461,55.99,74074.82,0.0,1.0,0.0,0.0]
[1780205509510,55.99,74073.78,0.0,1.0,0.0,0.0]
[1780205519580,55.99,74075.1,0.0,1.0,0.0,0.0]
[1780205524615,55.99,74077.31,0.0,1.0,0.0,0.0]
[1780205529156,55.99,74073.95,0.0,1.0,0.0,0.0]
[1780205529187,55.99,74073.95,0.0,1.0,0.0,0.0]
[1780205533678,55.99,74058.53,0.0,1.0,0.0,0.0]
[1780205538713,55.99,74058.9,0.0,1.0,0.0,0.0]
[1780205545762,55.99,74057.71,0.0,1.0,0.0,0.0]
[1780205552811,55.99,74057.38,0.0,1.0,0.0,0.0]
[1780205558853,55.99,74054.55,0.0,1.0,0.0,0.0]
[1780205560867,55.99,74050.02,0.0,1.0,0.0,0.0]
[1780205561280,55.99,74050.02,0.0,1.0,0.0,0.0]
[1780205566909,55.99,74047.69,0.0,1.0,0.0,0.0]
[1780205571944,55.99,74047.66,0.0,1.0,0.0,0.0]
[1780205576979,55.99,74047.97,0.0,1.0,0.0,0.0]
[1780205579084,55.99,74048.58,0.0,1.0,0.0,0.0]
[1780205584209,55.99,74044.5,0.0,1.0,0.0,0.0]
[1780205590070,55.99,74044.67,0.0,1.0,0.0,0.0]
[1780205595105,55.99,74044.65,0.0,1.0,0.0,0.0]
[1780205601151,55.99,74043.21,0.0,1.0,0.0,0.0]
[1780205608200,55.99,74042.42,0.0,1.0,0.0,0.0]
[1780205613234,55.99,74042.25,0.0,1.0,0.0,0.0]
[1780205618269,55.99,74042.22,0.0,1.0,0.0,0.0]
[1780205623669,55.99,74040.33,0.0,1.0,0.0,0.0]
[1780205629347,55.99,74034.73,0.0,1.0,0.0,0.0]
[1780205636396,55.99,74034.11,0.0,1.0,0.0,0.0]
[1780205639642,55.99,74033.73,0.0,1.0,0.0,0.0]
[1780205639689,55.99,74033.73,0.0,1.0,0.0,0.0]
[1780205643445,55.99,74042.83,0.0,1.0,0.0,0.0]
[1780205645459,55.99,74045.8,0.0,1.0,0.0,0.0]
[1780205650494,55.99,74046.35,0.0,1.0,0.0,0.0]
[1780205655530,55.99,74045.24,0.0,1.0,0.0,0.0]
[1780205661572,55.99,74044.87,0.0,1.0,0.0,0.0]
[1780205666607,55.99,74045.3,0.0,1.0,0.0,0.0]
[1780205671642,55.99,74045.71,0.0,1.0,0.0,0.0]
[1780205676677,55.99,74045.74,0.0,1.0,0.0,0.0]
[1780205678766,55.99,74045.74,0.0,1.0,0.0,0.0]
[1780205685740,55.99,74045.38,0.0,1.0,0.0,0.0]
[1780205695930,55.99,74045.02,0.0,1.0,0.0,0.0]
[1780205701852,55.99,74045.96,0.0,1.0,0.0,0.0]
[1780205708901,55.99,74046.17,0.0,1.0,0.0,0.0]
[1780205714943,55.99,74045.67,0.0,1.0,0.0,0.0]
[1780205719978,55.99,74042.96,0.0,1.0,0.0,0.0]
[1780205725014,55.99,74043.47,0.0,1.0,0.0,0.0]
[1780205731056,55.99,74047.62,0.0,1.0,0.0,0.0]
[1780205732118,55.99,74047.62,0.0,1.0,0.0,0.0]
[1780205732172,55.99,74047.62,0.0,1.0,0.0,0.0]
[1780205733070,55.99,74059.28,0.0,1.0,0.0,0.0]
[1780205734077,55.99,74066.59,0.0,1.0,0.0,0.0]
[1780205736091,55.99,74072.33,0.0,1.0,0.0,0.0]
[1780205741126,55.99,74071.81,0.0,1.0,0.0,0.0]
[1780205749182,55.99,74072.83,0.0,1.0,0.0,0.0]
[1780205755225,55.99,74074.16,0.0,1.0,0.0,0.0]
[1780205761267,55.99,74073.45,0.0,1.0,0.0,0.0]
[1780205766303,55.99,74073.11,0.0,1.0,0.0,0.0]
[1780205771340,55.99,74073.73,0.0,1.0,0.0,0.0]
[1780205776375,55.99,74074.59,0.0,1.0,0.0,0.0]
[1780205777908,55.99,74074.59,0.0,1.0,0.0,0.0]
[1780205779242,55.99,74074.71,0.0,1.0,0.0,0.0]
[1780205779422,55.99,74074.69,0.0,1.0,0.0,0.0]
[1780205785438,55.99,74074.65,0.0,1.0,0.0,0.0]
[1780205790473,55.99,74074.73,0.0,1.0,0.0,0.0]
[1780205796574,55.99,74074.72,0.0,1.0,0.0,0.0]
[1780205803564,55.99,74074.63,0.0,1.0,0.0,0.0]
[1780205808599,55.99,74076.39,0.0,1.0,0.0,0.0]
[1780205813634,55.99,74077.57,0.0,1.0,0.0,0.0]
[1780205818669,55.99,74076.13,0.0,1.0,0.0,0.0]
[1780205823704,55.99,74067.06,0.0,1.0,0.0,0.0]
[1780205827905,55.99,74064.98,0.0,1.0,0.0,0.0]
[1780205833774,55.99,74059.49,0.0,1.0,0.0,0.0]
[1780205838808,55.99,74056.12,0.0,1.0,0.0,0.0]
[1780205843844,55.99,74053.82,0.0,1.0,0.0,0.0]
[1780205848878,55.99,74053.61,0.0,1.0,0.0,0.0]
[1780205853914,55.99,74052.23,0.0,1.0,0.0,0.0]
[1780205858950,55.99,74043.7,0.0,1.0,0.0,0.0]
[1780205864992,55.99,74043.79,0.0,1.0,0.0,0.0]
[1780205872041,55.99,74043.96,0.0,1.0,0.0,0.0]
[1780205877076,55.99,74035.84,0.0,1.0,0.0,0.0]
[1780205877636,55.99,74035.84,0.0,1.0,0.0,0.0]
[1780205884126,55.99,74033.78,0.0,1.0,0.0,0.0]
[1780205886527,55.99,74033.02,0.0,1.0,0.0,0.0]
[1780205886766,55.99,74033.02,0.0,1.0,0.0,0.0]
[1780205894197,55.99,74030.2,0.0,1.0,0.0,0.0]
[1780205900239,55.99,74030.39,0.0,1.0,0.0,0.0]
[1780205905274,55.99,74029.68,0.0,1.0,0.0,0.0]
[1780205910309,55.99,74030.15,0.0,1.0,0.0,0.0]
[1780205916351,55.99,74029.44,0.0,1.0,0.0,0.0]
[1780205921386,55.99,74022.97,0.0,1.0,0.0,0.0]
[1780205926421,55.99,74023.39,0.0,1.0,0.0,0.0]
[1780205931456,55.99,74023.27,0.0,1.0,0.0,0.0]
[1780205932861,55.99,74022.24,0.0,1.0,0.0,0.0]
[1780205932874,55.99,74022.24,0.0,1.0,0.0,0.0]
[1780205932947,55.99,74022.24,0.0,1.0,0.0,0.0]
[1780205942532,55.99,74014.24,0.0,1.0,0.0,0.0]
[1780205947568,55.99,74015.21,0.0,1.0,0.0,0.0]
[1780205952603,55.99,74015.95,0.0,1.0,0.0,0.0]
[1780205958645,55.99,74015.83,0.0,1.0,0.0,0.0]
[1780205963680,55.99,74015.43,0.0,1.0,0.0,0.0]
[1780205969722,55.99,74014.15,0.0,1.0,0.0,0.0]
[1780205975764,55.99,74015.2,0.0,1.0,0.0,0.0]
[1780205978460,55.99,74015.37,0.0,1.0,0.0,0.0]
[1780205986325,55.99,74016.13,0.0,1.0,0.0,0.0]
[1780205991340,55.99,74016.36,0.0,1.0,0.0,0.0]
[1780205996915,55.99,74016.35,0.0,1.0,0.0,0.0]
[1780206001951,55.99,74015.77,0.0,1.0,0.0,0.0]
[1780206006985,55.99,74016.28,0.0,1.0,0.0,0.0]
[1780206016048,55.99,74015.84,0.0,1.0,0.0,0.0]
[1780206021083,55.99,74015.27,0.0,1.0,0.0,0.0]
[1780206026118,55.99,74015.69,0.0,1.0,0.0,0.0]
[1780206035181,55.99,74014.62,0.0,1.0,0.0,0.0]
[1780206036051,55.99,74014.62,0.0,1.0,0.0,0.0]
[1780206036057,55.99,74014.62,0.0,1.0,0.0,0.0]
[1780206036102,55.99,74014.62,0.0,1.0,0.0,0.0]
[1780206041223,55.99,74015.45,0.0,1.0,0.0,0.0]
[1780206050288,55.99,74015.79,0.0,1.0,0.0,0.0]
[1780206055323,55.99,74014.65,0.0,1.0,0.0,0.0]
[1780206060358,55.99,74015.33,0.0,1.0,0.0,0.0]
[1780206065393,55.99,74015.8,0.0,1.0,0.0,0.0]
[1780206070428,55.99,74016.04,0.0,1.0,0.0,0.0]
[1780206075463,55.99,74015.83,0.0,1.0,0.0,0.0]
[1780206078647,55.99,74015.83,0.0,1.0,0.0,0.0]
[1780206085537,55.99,74014.68,0.0,1.0,0.0,0.0]
[1780206086345,55.99,74014.68,0.0,1.0,0.0,0.0]
[1780206091580,55.99,74014.15,0.0,1.0,0.0,0.0]
[1780206099636,55.99,74015.49,0.0,1.0,0.0,0.0]
[1780206105678,55.99,74014.71,0.0,1.0,0.0,0.0]
[1780206111720,55.99,74014.76,0.0,1.0,0.0,0.0]
[1780206126351,55.99,74015.26,0.0,1.0,0.0,0.0]
[1780206131862,55.99,74014.15,0.0,1.0,0.0,0.0]
[1780206135980,55.99,74013.51,0.0,1.0,0.0,0.0]
[1780206136032,55.99,74013.51,0.0,1.0,0.0,0.0]
[1780206141932,55.99,74005.53,0.0,1.0,0.0,0.0]
[1780206146967,55.99,74000.12,0.0,1.0,0.0,0.0]
[1780206152003,55.99,73997.85,0.0,1.0,0.0,0.0]
[1780206157037,55.99,73996.45,0.0,1.0,0.0,0.0]
[1780206162072,55.99,73990.94,0.0,1.0,0.0,0.0]
[1780206167107,55.99,73988.19,0.0,1.0,0.0,0.0]
[1780206172141,55.99,73986.24,0.0,1.0,0.0,0.0]
[1780206177177,55.99,73985.67,0.0,1.0,0.0,0.0]
[1780206179685,55.99,73985.4,0.0,1.0,0.0,0.0]
[1780206185894,55.99,73983.35,0.0,1.0,0.0,0.0]
[1780206188253,55.99,73993.49,0.0,1.0,0.0,0.0]
[1780206189261,55.99,73997.4,0.0,1.0,0.0,0.0]
[1780206194296,55.99,73997.04,0.0,1.0,0.0,0.0]
[1780206199331,55.99,73994.35,0.0,1.0,0.0,0.0]
[1780206204366,55.99,73991.38,0.0,1.0,0.0,0.0]
[1780206210408,55.99,73988.98,0.0,1.0,0.0,0.0]
[1780206215443,55.99,73984.53,0.0,1.0,0.0,0.0]
[1780206221486,55.99,73984.21,0.0,1.0,0.0,0.0]
[1780206226521,55.99,73983.15,0.0,1.0,0.0,0.0]
[1780206231556,55.99,73983.69,0.0,1.0,0.0,0.0]
[1780206232246,55.99,73983.69,0.0,1.0,0.0,0.0]
[1780206232285,55.99,73983.69,0.0,1.0,0.0,0.0]
[1780206237598,55.99,73987.09,0.0,1.0,0.0,0.0]
[1780206242633,55.99,73990.49,0.0,1.0,0.0,0.0]
[1780206247668,55.99,73991.03,0.0,1.0,0.0,0.0]
[1780206252703,55.99,73995.6,0.0,1.0,0.0,0.0]
[1780206257738,55.99,73997.5,0.0,1.0,0.0,0.0]
[1780206262774,55.99,73997.71,0.0,1.0,0.0,0.0]
[1780206272844,55.99,73997.69,0.0,1.0,0.0,0.0]
[1780206277879,55.99,73996.86,0.0,1.0,0.0,0.0]
[1780206281012,55.99,73996.63,0.0,1.0,0.0,0.0]
[1780206285566,55.99,73996.4,0.0,1.0,0.0,0.0]
[1780206291977,55.99,73992.39,0.0,1.0,0.0,0.0]
[1780206297025,55.99,73995.44,0.0,1.0,0.0,0.0]
[1780206299038,55.99,74002.27,0.0,1.0,0.0,0.0]
[1780206304074,55.99,73998.23,0.0,1.0,0.0,0.0]
[1780206310117,55.99,73999.08,0.0,1.0,0.0,0.0]
[1780206315152,55.99,73998.52,0.0,1.0,0.0,0.0]
[1780206320192,55.99,73995.69,0.0,1.0,0.0,0.0]
[1780206325227,55.99,73995.57,0.0,1.0,0.0,0.0]
[1780206330261,55.99,73993.64,0.0,1.0,0.0,0.0]
[1780206333670,55.99,73993.0,0.0,1.0,0.0,0.0]
[1780206333676,55.99,73993.0,0.0,1.0,0.0,0.0]
[1780206339324,55.99,73991.76,0.0,1.0,0.0,0.0]
[1780206344360,55.99,73990.41,0.0,1.0,0.0,0.0]
[1780206349395,55.99,73991.05,0.0,1.0,0.0,0.0]
[1780206354430,55.99,73988.48,0.0,1.0,0.0,0.0]
[1780206359465,55.99,73988.52,0.0,1.0,0.0,0.0]
[1780206364501,55.99,73988.07,0.0,1.0,0.0,0.0]
[1780206369536,55.99,73988.63,0.0,1.0,0.0,0.0]
[1780206373244,55.99,73987.75,0.0,1.0,0.0,0.0]
[1780206379606,55.99,73981.52,0.0,1.0,0.0,0.0]
[1780206382344,55.99,73981.42,0.0,1.0,0.0,0.0]
[1780206388669,55.99,73980.51,0.0,1.0,0.0,0.0]
[1780206391900,55.99,73979.04,0.0,1.0,0.0,0.0]
[1780206392276,55.99,73979.04,0.0,1.0,0.0,0.0]
[1780206399746,55.99,73984.21,0.0,1.0,0.0,0.0]
[1780206405788,55.99,73983.88,0.0,1.0,0.0,0.0]
[1780206412837,55.99,73982.6,0.0,1.0,0.0,0.0]
[1780206417872,55.99,73980.72,0.0,1.0,0.0,0.0]
[1780206422907,55.99,73977.57,0.0,1.0,0.0,0.0]
[1780206427943,55.99,73977.95,0.0,1.0,0.0,0.0]
[1780206434991,55.99,73977.63,0.0,1.0,0.0,0.0]
[1780206441155,55.99,73977.64,0.0,1.0,0.0,0.0]
[1780206448082,55.99,73978.14,0.0,1.0,0.0,0.0]
[1780206454124,55.99,73978.13,0.0,1.0,0.0,0.0]
[1780206458991,55.99,73977.87,0.0,1.0,0.0,0.0]
[1780206459041,55.99,73977.8,0.0,1.0,0.0,0.0]
[1780206464194,55.99,73977.66,0.0,1.0,0.0,0.0]
[1780206469229,55.99,73977.52,0.0,1.0,0.0,0.0]
[1780206475271,55.99,73977.13,0.0,1.0,0.0,0.0]
[1780206482320,55.99,73977.74,0.0,1.0,0.0,0.0]
[1780206484339,55.99,73977.85,0.0,1.0,0.0,0.0]
[1780206489369,55.99,73979.1,0.0,1.0,0.0,0.0]
[1780206494404,55.99,73979.07,0.0,1.0,0.0,0.0]
[1780206499439,55.99,73979.12,0.0,1.0,0.0,0.0]
[1780206505481,55.99,73978.43,0.0,1.0,0.0,0.0]
[1780206510516,55.99,73977.3,0.0,1.0,0.0,0.0]
[1780206512447,55.99,73977.3,0.0,1.0,0.0,0.0]
[1780206518575,55.99,73977.88,0.0,1.0,0.0,0.0]
[1780206523610,55.99,73978.41,0.0,1.0,0.0,0.0]
[1780206531238,55.99,73978.99,0.0,1.0,0.0,0.0]
[1780206531478,55.99,73978.99,0.0,1.0,0.0,0.0]
[1780206542743,55.99,73978.46,0.0,1.0,0.0,0.0]
[1780206545030,55.99,73979.09,0.0,1.0,0.0,0.0]
[1780206545224,55.99,73978.52,0.0,1.0,0.0,0.0]
[1780206545577,55.99,73978.52,0.0,1.0,0.0,0.0]
[1780206545724,55.99,73978.52,0.0,1.0,0.0,0.0]
[1780206557282,55.99,73978.5,0.0,1.0,0.0,0.0]
[1780206562883,55.99,73981.64,0.0,1.0,0.0,0.0]
[1780206566846,55.99,73979.4,0.0,1.0,0.0,0.0]
[1780206569814,55.99,73980.78,0.0,1.0,0.0,0.0]
[1780206571341,55.99,73986.03,0.0,1.0,0.0,0.0]
[1780206572809,55.99,73987.99,0.0,1.0,0.0,0.0]
[1780206574197,55.99,73989.05,0.0,1.0,0.0,0.0]
[1780206577414,55.99,73989.22,0.0,1.0,0.0,0.0]
[1780206577988,55.99,73990.61,0.0,1.0,0.0,0.0]
[1780206586044,55.99,73991.76,0.0,1.0,0.0,0.0]
[1780206586151,55.99,73991.76,0.0,1.0,0.0,0.0]
[1780206592086,55.99,73998.6,0.0,1.0,0.0,0.0]
[1780206598128,55.99,73991.14,0.0,1.0,0.0,0.0]
[1780206600148,55.99,73989.42,0.0,1.0,0.0,0.0]
[1780206608204,55.99,73985.69,0.0,1.0,0.0,0.0]
[1780206613239,55.99,73987.24,0.0,1.0,0.0,0.0]
[1780206618274,55.99,73986.0,0.0,1.0,0.0,0.0]
[1780206623309,55.99,73985.93,0.0,1.0,0.0,0.0]
[1780206628346,55.99,73982.64,0.0,1.0,0.0,0.0]
[1780206633381,55.99,73982.52,0.0,1.0,0.0,0.0]
[1780206638415,55.99,73986.14,0.0,1.0,0.0,0.0]
[1780206643452,55.99,73985.82,0.0,1.0,0.0,0.0]
[1780206650501,55.99,73986.12,0.0,1.0,0.0,0.0]
[1780206655536,55.99,73990.65,0.0,1.0,0.0,0.0]
[1780206660571,55.99,73995.96,0.0,1.0,0.0,0.0]
[1780206665606,55.99,73998.56,0.0,1.0,0.0,0.0]
[1780206674723,55.99,73999.21,0.0,1.0,0.0,0.0]
[1780206680711,55.99,73999.49,0.0,1.0,0.0,0.0]
[1780206685746,55.99,73999.31,0.0,1.0,0.0,0.0]
[1780206691791,55.99,74000.87,0.0,1.0,0.0,0.0]
[1780206696826,55.99,73999.02,0.0,1.0,0.0,0.0]
[1780206702868,55.99,73998.44,0.0,1.0,0.0,0.0]
[1780206707903,55.99,73992.57,0.0,1.0,0.0,0.0]
[1780206710924,55.99,73988.2,0.0,1.0,0.0,0.0]
[1780206715959,55.99,73987.57,0.0,1.0,0.0,0.0]
[1780206722001,55.99,73987.74,0.0,1.0,0.0,0.0]
[1780206727041,55.99,73986.41,0.0,1.0,0.0,0.0]
[1780206732076,55.99,73982.64,0.0,1.0,0.0,0.0]
[1780206737111,55.99,73982.42,0.0,1.0,0.0,0.0]
[1780206742146,55.99,73974.84,0.0,1.0,0.0,0.0]
[1780206747181,55.99,73970.8,0.0,1.0,0.0,0.0]
[1780206752216,55.99,73971.53,0.0,1.0,0.0,0.0]
[1780206757251,55.99,73971.43,0.0,1.0,0.0,0.0]
[1780206762286,55.99,73971.14,0.0,1.0,0.0,0.0]
[1780206767321,55.99,73973.58,0.0,1.0,0.0,0.0]
[1780206773362,55.99,73973.5,0.0,1.0,0.0,0.0]
[1780206779405,55.99,73972.64,0.0,1.0,0.0,0.0]
[1780206784440,55.99,73969.67,0.0,1.0,0.0,0.0]
[1780206789476,55.99,73963.37,0.0,1.0,0.0,0.0]
[1780206794510,55.99,73957.57,0.0,1.0,0.0,0.0]
[1780206799545,55.99,73956.89,0.0,1.0,0.0,0.0]
[1780206804580,55.99,73957.23,0.0,1.0,0.0,0.0]
[1780206811629,55.99,73956.88,0.0,1.0,0.0,0.0]
[1780206816664,55.99,73956.33,0.0,1.0,0.0,0.0]
[1780206821699,55.99,73956.11,0.0,1.0,0.0,0.0]
[1780206829755,55.99,73956.61,0.0,1.0,0.0,0.0]
[1780206835797,55.99,73956.68,0.0,1.0,0.0,0.0]
[1780206841839,55.99,73956.55,0.0,1.0,0.0,0.0]
[1780206846874,55.99,73957.38,0.0,1.0,0.0,0.0]
[1780206851909,55.99,73957.31,0.0,1.0,0.0,0.0]
[1780206858958,55.99,73956.74,0.0,1.0,0.0,0.0]
[1780206869029,55.99,73956.74,0.0,1.0,0.0,0.0]
[1780206875071,55.99,73957.92,0.0,1.0,0.0,0.0]
[1780206880106,55.99,73957.33,0.0,1.0,0.0,0.0]
[1780206886147,55.99,73962.3,0.0,1.0,0.0,0.0]
[1780206891183,55.99,73963.45,0.0,1.0,0.0,0.0]
[1780206899239,55.99,73963.96,0.0,1.0,0.0,0.0]
[1780206906293,55.99,73963.27,0.0,1.0,0.0,0.0]
[1780206911226,55.99,73963.21,0.0,1.0,0.0,0.0]
[1780206911328,55.99,73963.25,0.0,1.0,0.0,0.0]
[1780206917370,55.99,73961.42,0.0,1.0,0.0,0.0]
[1780206922405,55.99,73952.94,0.0,1.0,0.0,0.0]
[1780206927440,55.99,73955.56,0.0,1.0,0.0,0.0]
[1780206932475,55.99,73956.28,0.0,1.0,0.0,0.0]
[1780206938516,55.99,73954.08,0.0,1.0,0.0,0.0]
[1780206941500,55.99,73954.06,0.0,1.0,0.0,0.0]
[1780206947581,55.99,73955.44,0.0,1.0,0.0,0.0]
[1780206952616,55.99,73958.37,0.0,1.0,0.0,0.0]
[1780206955483,55.99,73958.48,0.0,1.0,0.0,0.0]
[1780206964700,55.99,73961.75,0.0,1.0,0.0,0.0]
[1780206974770,55.99,73962.28,0.0,1.0,0.0,0.0]
[1780206983833,55.99,73962.41,0.0,1.0,0.0,0.0]
[1780206988873,55.99,73963.22,0.0,1.0,0.0,0.0]
[1780206995917,55.99,73963.25,0.0,1.0,0.0,0.0]
[1780207008001,55.99,73963.11,0.0,1.0,0.0,0.0]
[1780207016057,55.99,73963.13,0.0,1.0,0.0,0.0]
[1780207024825,55.99,73963.13,0.0,1.0,0.0,0.0]
[1780207036237,55.99,73963.13,0.0,1.0,0.0,0.0]
[1780207043477,55.99,73963.13,0.0,1.0,0.0,0.0]
[1780207055371,55.99,73962.81,0.0,1.0,0.0,0.0]
[1780207069469,55.99,73962.9,0.0,1.0,0.0,0.0]
[1780207074504,55.99,73963.9,0.0,1.0,0.0,0.0]
[1780207079539,55.99,73968.65,0.0,1.0,0.0,0.0]
[1780207086588,55.99,73968.05,0.0,1.0,0.0,0.0]
[1780207091623,55.99,73968.54,0.0,1.0,0.0,0.0]
[1780207099679,55.99,73970.35,0.0,1.0,0.0,0.0]
[1780207104715,55.99,73969.94,0.0,1.0,0.0,0.0]
[1780207109750,55.99,73974.57,0.0,1.0,0.0,0.0]
[1780207114785,55.99,73975.38,0.0,1.0,0.0,0.0]
[1780207119820,55.99,73970.26,0.0,1.0,0.0,0.0]
[1780207126869,55.99,73971.08,0.0,1.0,0.0,0.0]
[1780207136939,55.99,73970.8,0.0,1.0,0.0,0.0]
[1780207141959,55.99,73970.8,0.0,1.0,0.0,0.0]
[1780207147009,55.99,73970.8,0.0,1.0,0.0,0.0]
[1780207154059,55.99,73970.04,0.0,1.0,0.0,0.0]
[1780207159095,55.99,73968.52,0.0,1.0,0.0,0.0]
[1780207164130,55.99,73968.39,0.0,1.0,0.0,0.0]
[1780207169165,55.99,73968.37,0.0,1.0,0.0,0.0]
[1780207174200,55.99,73967.26,0.0,1.0,0.0,0.0]
[1780207180242,55.99,73966.66,0.0,1.0,0.0,0.0]
[1780207185277,55.99,73968.46,0.0,1.0,0.0,0.0]
[1780207194340,55.99,73969.45,0.0,1.0,0.0,0.0]
[1780207197484,55.99,73969.48,0.0,1.0,0.0,0.0]
[1780207201389,55.99,73955.63,0.0,1.0,0.0,0.0]
[1780207208439,55.99,73956.17,0.0,1.0,0.0,0.0]
[1780207213478,55.99,73956.14,0.0,1.0,0.0,0.0]
[1780207219520,55.99,73955.76,0.0,1.0,0.0,0.0]
[1780207224554,55.99,73955.84,0.0,1.0,0.0,0.0]
[1780207229590,55.99,73955.35,0.0,1.0,0.0,0.0]
[1780207234625,55.99,73954.76,0.0,1.0,0.0,0.0]
[1780207240667,55.99,73954.82,0.0,1.0,0.0,0.0]
[1780207252751,55.99,73956.96,0.0,1.0,0.0,0.0]
[1780207258793,55.99,73953.74,0.0,1.0,0.0,0.0]
[1780207263835,55.99,73949.56,0.0,1.0,0.0,0.0]
[1780207268863,55.99,73948.84,0.0,1.0,0.0,0.0]
[1780207275914,55.99,73947.49,0.0,1.0,0.0,0.0]
[1780207280949,55.99,73946.61,0.0,1.0,0.0,0.0]
[1780207285984,55.99,73945.75,0.0,1.0,0.0,0.0]
[1780207291020,55.99,73945.79,0.0,1.0,0.0,0.0]
[1780207296055,55.99,73941.68,0.0,1.0,0.0,0.0]
[1780207301090,55.99,73940.89,0.0,1.0,0.0,0.0]
[1780207303104,55.99,73930.39,0.0,1.0,0.0,0.0]
[1780207308139,55.99,73929.74,0.0,1.0,0.0,0.0]
[1780207313174,55.99,73926.21,0.0,1.0,0.0,0.0]
[1780207318209,55.99,73925.3,0.0,1.0,0.0,0.0]
[1780207322237,55.99,73915.61,0.0,1.0,0.0,0.0]
[1780207323488,55.99,73915.61,0.0,1.0,0.0,0.0]
[1780207325475,55.99,73922.59,0.0,1.0,0.0,0.0]
[1780207332308,55.99,73922.02,0.0,1.0,0.0,0.0]
[1780207337343,55.99,73918.97,0.0,1.0,0.0,0.0]
[1780207342378,55.99,73916.65,0.0,1.0,0.0,0.0]
[1780207347413,55.99,73916.46,0.0,1.0,0.0,0.0]
[1780207353455,55.99,73916.18,0.0,1.0,0.0,0.0]
[1780207358490,55.99,73916.16,0.0,1.0,0.0,0.0]
[1780207365539,55.99,73915.6,0.0,1.0,0.0,0.0]
[1780207370574,55.99,73912.89,0.0,1.0,0.0,0.0]
[1780207375610,55.99,73910.5,0.0,1.0,0.0,0.0]
[1780207380645,55.99,73913.05,0.0,1.0,0.0,0.0]
[1780207385680,55.99,73912.53,0.0,1.0,0.0,0.0]
[1780207391725,55.99,73916.31,0.0,1.0,0.0,0.0]
[1780207396760,55.99,73914.2,0.0,1.0,0.0,0.0]
[1780207401820,55.99,73916.28,0.0,1.0,0.0,0.0]
[1780207406857,55.99,73913.49,0.0,1.0,0.0,0.0]
[1780207412899,55.99,73912.55,0.0,1.0,0.0,0.0]
[1780207422969,55.99,73912.55,0.0,1.0,0.0,0.0]
[1780207430019,55.99,73913.78,0.0,1.0,0.0,0.0]
[1780207435054,55.99,73912.83,0.0,1.0,0.0,0.0]
[1780207440089,55.99,73911.63,0.0,1.0,0.0,0.0]
[1780207445124,55.99,73911.76,0.0,1.0,0.0,0.0]
[1780207450159,55.99,73907.52,0.0,1.0,0.0,0.0]
[1780207454187,55.99,73902.22,0.0,1.0,0.0,0.0]
[1780207459225,55.99,73896.59,0.0,1.0,0.0,0.0]
[1780207464260,55.99,73896.11,0.0,1.0,0.0,0.0]
[1780207469298,55.99,73900.86,0.0,1.0,0.0,0.0]
[1780207474333,55.99,73901.91,0.0,1.0,0.0,0.0]
[1780207479368,55.99,73902.31,0.0,1.0,0.0,0.0]
[1780207485411,55.99,73902.33,0.0,1.0,0.0,0.0]
[1780207490445,55.99,73906.51,0.0,1.0,0.0,0.0]
[1780207495480,55.99,73904.26,0.0,1.0,0.0,0.0]
[1780207500515,55.99,73902.34,0.0,1.0,0.0,0.0]
[1780207505550,55.99,73897.7,0.0,1.0,0.0,0.0]
[1780207510585,55.99,73896.2,0.0,1.0,0.0,0.0]
[1780207515620,55.99,73896.14,0.0,1.0,0.0,0.0]
[1780207520655,55.99,73896.16,0.0,1.0,0.0,0.0]
[1780207527704,55.99,73896.36,0.0,1.0,0.0,0.0]
[1780207532739,55.99,73896.48,0.0,1.0,0.0,0.0]
[1780207537780,55.99,73896.04,0.0,1.0,0.0,0.0]
[1780207542815,55.99,73895.56,0.0,1.0,0.0,0.0]
[1780207547850,55.99,73894.4,0.0,1.0,0.0,0.0]
[1780207552885,55.99,73892.44,0.0,1.0,0.0,0.0]
[1780207560941,55.99,73892.55,0.0,1.0,0.0,0.0]
[1780207565978,55.99,73892.64,0.0,1.0,0.0,0.0]
[1780207571014,55.99,73891.17,0.0,1.0,0.0,0.0]
[1780207576050,55.99,73890.25,0.0,1.0,0.0,0.0]
[1780207581085,55.99,73889.75,0.0,1.0,0.0,0.0]
[1780207588134,55.99,73889.53,0.0,1.0,0.0,0.0]
[1780207593169,55.99,73893.27,0.0,1.0,0.0,0.0]
[1780207598204,55.99,73892.52,0.0,1.0,0.0,0.0]
[1780207603239,55.99,73895.81,0.0,1.0,0.0,0.0]
[1780207608274,55.99,73896.26,0.0,1.0,0.0,0.0]
[1780207613309,55.99,73898.45,0.0,1.0,0.0,0.0]
[1780207618344,55.99,73899.0,0.0,1.0,0.0,0.0]
[1780207623379,55.99,73901.33,0.0,1.0,0.0,0.0]
[1780207628413,55.99,73903.42,0.0,1.0,0.0,0.0]
[1780207633449,55.99,73900.96,0.0,1.0,0.0,0.0]
[1780207638484,55.99,73900.72,0.0,1.0,0.0,0.0]
[1780207644526,55.99,73900.14,0.0,1.0,0.0,0.0]
[1780207650568,55.99,73896.26,0.0,1.0,0.0,0.0]
[1780207655603,55.99,73892.87,0.0,1.0,0.0,0.0]
[1780207660638,55.99,73891.67,0.0,1.0,0.0,0.0]
[1780207665673,55.99,73890.94,0.0,1.0,0.0,0.0]
[1780207670708,55.99,73889.76,0.0,1.0,0.0,0.0]
[1780207675742,55.99,73890.99,0.0,1.0,0.0,0.0]
[1780207681785,55.99,73895.82,0.0,1.0,0.0,0.0]
[1780207685813,55.99,73900.25,0.0,1.0,0.0,0.0]
[1780207690849,55.99,73901.04,0.0,1.0,0.0,0.0]
[1780207698905,55.99,73901.07,0.0,1.0,0.0,0.0]
[1780207707968,55.99,73901.39,0.0,1.0,0.0,0.0]
[1780207715017,55.99,73899.28,0.0,1.0,0.0,0.0]
[1780207720052,55.99,73898.59,0.0,1.0,0.0,0.0]
[1780207726094,55.99,73896.96,0.0,1.0,0.0,0.0]
[1780207731129,55.99,73892.67,0.0,1.0,0.0,0.0]
[1780207736164,55.99,73892.69,0.0,1.0,0.0,0.0]
[1780207741199,55.99,73892.7,0.0,1.0,0.0,0.0]
[1780207748248,55.99,73893.05,0.0,1.0,0.0,0.0]
[1780207754290,55.99,73893.44,0.0,1.0,0.0,0.0]
[1780207762346,55.99,73893.55,0.0,1.0,0.0,0.0]
[1780207769395,55.99,73893.86,0.0,1.0,0.0,0.0]
[1780207774430,55.99,73898.36,0.0,1.0,0.0,0.0]
[1780207779465,55.99,73898.29,0.0,1.0,0.0,0.0]
[1780207784500,55.99,73898.43,0.0,1.0,0.0,0.0]
[1780207793563,55.99,73898.02,0.0,1.0,0.0,0.0]
[1780207801618,55.99,73898.03,0.0,1.0,0.0,0.0]
[1780207806655,55.99,73904.23,0.0,1.0,0.0,0.0]
[1780207813704,55.99,73905.18,0.0,1.0,0.0,0.0]
[1780207818740,55.99,73911.16,0.0,1.0,0.0,0.0]
[1780207820754,55.99,73915.29,0.0,1.0,0.0,0.0]
[1780207825789,55.99,73917.64,0.0,1.0,0.0,0.0]
[1780207830824,55.99,73908.98,0.0,1.0,0.0,0.0]
[1780207835859,55.99,73908.78,0.0,1.0,0.0,0.0]
[1780207840894,55.99,73908.5,0.0,1.0,0.0,0.0]
[1780207845899,55.99,73908.72,0.0,1.0,0.0,0.0]
[1780207850965,55.99,73914.22,0.0,1.0,0.0,0.0]
[1780207857007,55.99,73916.03,0.0,1.0,0.0,0.0]
[1780207862044,55.99,73915.16,0.0,1.0,0.0,0.0]
[1780207867079,55.99,73914.6,0.0,1.0,0.0,0.0]
[1780207872114,55.99,73906.53,0.0,1.0,0.0,0.0]
[1780207877149,55.99,73909.84,0.0,1.0,0.0,0.0]
[1780207882184,55.99,73908.52,0.0,1.0,0.0,0.0]
[1780207887219,55.99,73905.57,0.0,1.0,0.0,0.0]
[1780207893260,55.99,73906.25,0.0,1.0,0.0,0.0]
[1780207898296,55.99,73908.55,0.0,1.0,0.0,0.0]
[1780207907359,55.99,73909.22,0.0,1.0,0.0,0.0]
[1780207912394,55.99,73908.96,0.0,1.0,0.0,0.0]
[1780207917428,55.99,73908.98,0.0,1.0,0.0,0.0]
[1780207922463,55.99,73907.03,0.0,1.0,0.0,0.0]
[1780207928505,55.99,73906.77,0.0,1.0,0.0,0.0]
[1780207934548,55.99,73906.93,0.0,1.0,0.0,0.0]
[1780207939582,55.99,73906.86,0.0,1.0,0.0,0.0]
[1780207944622,55.99,73906.62,0.0,1.0,0.0,0.0]
[1780207949657,55.99,73906.87,0.0,1.0,0.0,0.0]
[1780207954692,55.99,73906.86,0.0,1.0,0.0,0.0]
[1780207960734,55.99,73906.89,0.0,1.0,0.0,0.0]
[1780207966777,55.99,73906.95,0.0,1.0,0.0,0.0]
[1780207971812,55.99,73906.87,0.0,1.0,0.0,0.0]
[1780207976847,55.99,73906.97,0.0,1.0,0.0,0.0]
[1780207983896,55.99,73906.89,0.0,1.0,0.0,0.0]
[1780207997994,55.99,73906.86,0.0,1.0,0.0,0.0]
[1780208008064,55.99,73906.86,0.0,1.0,0.0,0.0]
[1780208016120,55.99,73907.14,0.0,1.0,0.0,0.0]
[1780208021155,55.99,73906.58,0.0,1.0,0.0,0.0]
[1780208026190,55.99,73906.37,0.0,1.0,0.0,0.0]
[1780208031224,55.99,73902.7,0.0,1.0,0.0,0.0]
[1780208036261,55.99,73902.41,0.0,1.0,0.0,0.0]
[1780208045324,55.99,73903.35,0.0,1.0,0.0,0.0]
[1780208051366,55.99,73905.19,0.0,1.0,0.0,0.0]
[1780208056402,55.99,73906.11,0.0,1.0,0.0,0.0]
[1780208062444,55.99,73905.49,0.0,1.0,0.0,0.0]
[1780208067479,55.99,73904.71,0.0,1.0,0.0,0.0]
[1780208072514,55.99,73904.86,0.0,1.0,0.0,0.0]
[1780208077549,55.99,73902.03,0.0,1.0,0.0,0.0]
[1780208082584,55.99,73901.06,0.0,1.0,0.0,0.0]
[1780208087619,55.99,73901.78,0.0,1.0,0.0,0.0]
[1780208093661,55.99,73901.59,0.0,1.0,0.0,0.0]
[1780208098696,55.99,73900.99,0.0,1.0,0.0,0.0]
[1780208103731,55.99,73899.13,0.0,1.0,0.0,0.0]
[1780208108766,55.99,73898.43,0.0,1.0,0.0,0.0]
[1780208113801,55.99,73893.0,0.0,1.0,0.0,0.0]
[1780208116802,55.99,73892.88,0.0,1.0,0.0,0.0]
[1780208116970,55.99,73892.88,0.0,1.0,0.0,0.0]
[1780208122864,55.99,73892.62,0.0,1.0,0.0,0.0]
[1780208128907,55.99,73891.82,0.0,1.0,0.0,0.0]
[1780208132316,55.99,73891.52,0.0,1.0,0.0,0.0]
[1780208132469,55.99,73891.52,0.0,1.0,0.0,0.0]
[1780208135238,55.99,73891.6,0.0,1.0,0.0,0.0]
[1780208135471,55.99,73891.6,0.0,1.0,0.0,0.0]
[1780208138977,55.99,73899.84,0.0,1.0,0.0,0.0]
[1780208140467,55.99,73899.84,0.0,1.0,0.0,0.0]
[1780208140723,55.99,73899.84,0.0,1.0,0.0,0.0]
[1780208141789,55.99,73902.05,0.0,1.0,0.0,0.0]
[1780208141974,55.99,73902.05,0.0,1.0,0.0,0.0]
[1780208145711,55.99,73906.76,0.0,1.0,0.0,0.0]
[1780208145726,55.99,73906.76,0.0,1.0,0.0,0.0]
[1780208146786,55.99,73908.85,0.0,1.0,0.0,0.0]
[1780208146973,55.99,73908.85,0.0,1.0,0.0,0.0]
[1780208154305,55.99,73909.08,0.0,1.0,0.0,0.0]
[1780208156355,55.99,73909.57,0.0,1.0,0.0,0.0]
[1780208156476,55.99,73909.57,0.0,1.0,0.0,0.0]
[1780208156894,55.99,73909.59,0.0,1.0,0.0,0.0]
[1780208156973,55.99,73909.59,0.0,1.0,0.0,0.0]
[1780208162140,55.99,73907.08,0.0,1.0,0.0,0.0]
[1780208165220,55.99,73905.94,0.0,1.0,0.0,0.0]
[1780208165470,55.99,73905.94,0.0,1.0,0.0,0.0]
[1780208166619,55.99,73905.94,0.0,1.0,0.0,0.0]
[1780208166720,55.99,73905.94,0.0,1.0,0.0,0.0]
[1780208172211,55.99,73905.31,0.0,1.0,0.0,0.0]
[1780208173047,55.99,73905.31,0.0,1.0,0.0,0.0]
[1780208173225,55.99,73905.31,0.0,1.0,0.0,0.0]
[1780208173535,55.99,73905.31,0.0,1.0,0.0,0.0]
[1780208173722,55.99,73905.31,0.0,1.0,0.0,0.0]
[1780208179260,55.99,73907.81,0.0,1.0,0.0,0.0]
[1780208181813,55.99,73910.99,0.0,1.0,0.0,0.0]
[1780208181975,55.99,73910.99,0.0,1.0,0.0,0.0]
[1780208182623,55.99,73910.99,0.0,1.0,0.0,0.0]
[1780208182724,55.99,73910.99,0.0,1.0,0.0,0.0]
[1780208188323,55.99,73911.67,0.0,1.0,0.0,0.0]
[1780208193358,55.99,73912.0,0.0,1.0,0.0,0.0]
[1780208198390,55.99,73911.63,0.0,1.0,0.0,0.0]
[1780208202021,55.99,73912.18,0.0,1.0,0.0,0.0]
[1780208202221,55.99,73912.18,0.0,1.0,0.0,0.0]
[1780208203458,55.99,73911.72,0.0,1.0,0.0,0.0]
[1780208203476,55.99,73911.72,0.0,1.0,0.0,0.0]
[1780208207662,55.99,73912.19,0.0,1.0,0.0,0.0]
[1780208213498,55.99,73912.51,0.0,1.0,0.0,0.0]
[1780208215087,55.99,73912.71,0.0,1.0,0.0,0.0]
[1780208215224,55.99,73912.71,0.0,1.0,0.0,0.0]
[1780208216243,55.99,73912.68,0.0,1.0,0.0,0.0]
[1780208216471,55.99,73912.68,0.0,1.0,0.0,0.0]
[1780208221554,55.99,73912.86,0.0,1.0,0.0,0.0]
[1780208226589,55.99,73912.45,0.0,1.0,0.0,0.0]
[1780208228290,55.99,73912.45,0.0,1.0,0.0,0.0]
[1780208228472,55.99,73912.45,0.0,1.0,0.0,0.0]
[1780208228602,55.99,73912.49,0.0,1.0,0.0,0.0]
[1780208229838,55.99,73912.49,0.0,1.0,0.0,0.0]
[1780208229972,55.99,73912.49,0.0,1.0,0.0,0.0]
[1780208235652,55.99,73912.7,0.0,1.0,0.0,0.0]
[1780208243350,55.99,73912.6,0.0,1.0,0.0,0.0]
[1780208243473,55.99,73912.6,0.0,1.0,0.0,0.0]
[1780208243574,55.99,73912.6,0.0,1.0,0.0,0.0]
[1780208243726,55.99,73912.6,0.0,1.0,0.0,0.0]
[1780208243774,55.99,73912.67,0.0,1.0,0.0,0.0]
[1780208249750,55.99,73912.72,0.0,1.0,0.0,0.0]
[1780208257455,55.99,73912.72,0.0,1.0,0.0,0.0]
[1780208257781,55.99,73912.72,0.0,1.0,0.0,0.0]
[1780208257806,55.99,73912.7,0.0,1.0,0.0,0.0]
[1780208257970,55.99,73912.7,0.0,1.0,0.0,0.0]
[1780208258102,55.99,73912.7,0.0,1.0,0.0,0.0]
[1780208258231,55.99,73912.7,0.0,1.0,0.0,0.0]
[1780208259820,55.99,73912.42,0.0,1.0,0.0,0.0]
[1780208264855,55.99,73912.78,0.0,1.0,0.0,0.0]
[1780208269889,55.99,73912.4,0.0,1.0,0.0,0.0]
[1780208279963,55.99,73912.4,0.0,1.0,0.0,0.0]
[1780208284998,55.99,73912.77,0.0,1.0,0.0,0.0]
[1780208288019,55.99,73913.42,0.0,1.0,0.0,0.0]
[1780208289442,55.99,73913.42,0.0,1.0,0.0,0.0]
[1780208289473,55.99,73913.42,0.0,1.0,0.0,0.0]
[1780208289798,55.99,73913.43,0.0,1.0,0.0,0.0]
[1780208291087,55.99,73913.31,0.0,1.0,0.0,0.0]
[1780208291226,55.99,73913.31,0.0,1.0,0.0,0.0]
[1780208297082,55.99,73913.09,0.0,1.0,0.0,0.0]
[1780208298089,55.99,73913.63,0.0,1.0,0.0,0.0]
[1780208299096,55.99,73913.11,0.0,1.0,0.0,0.0]
[1780208305138,55.99,73913.18,0.0,1.0,0.0,0.0]
[1780208310684,55.99,73913.18,0.0,1.0,0.0,0.0]
[1780208310719,55.99,73913.18,0.0,1.0,0.0,0.0]
[1780208311180,55.99,73913.11,0.0,1.0,0.0,0.0]
[1780208317222,55.99,73913.2,0.0,1.0,0.0,0.0]
[1780208325278,55.99,73913.2,0.0,1.0,0.0,0.0]
[1780208330313,55.99,73914.02,0.0,1.0,0.0,0.0]
[1780208331320,55.99,73913.22,0.0,1.0,0.0,0.0]
[1780208332062,55.99,73913.22,0.0,1.0,0.0,0.0]
[1780208332222,55.99,73913.22,0.0,1.0,0.0,0.0]
[1780208332319,55.99,73913.22,0.0,1.0,0.0,0.0]
[1780208333945,55.99,73913.22,0.0,1.0,0.0,0.0]
[1780208333979,55.99,73913.22,0.0,1.0,0.0,0.0]
[1780208340383,55.99,73913.44,0.0,1.0,0.0,0.0]
[1780208351460,55.99,73913.96,0.0,1.0,0.0,0.0]
[1780208353215,55.99,73913.96,0.0,1.0,0.0,0.0]
[1780208353489,55.99,73913.96,0.0,1.0,0.0,0.0]
[1780208353535,55.99,73913.96,0.0,1.0,0.0,0.0]
[1780208354481,55.99,73915.03,0.0,1.0,0.0,0.0]
[1780208356793,55.99,73915.03,0.0,1.0,0.0,0.0]
[1780208356976,55.99,73915.28,0.0,1.0,0.0,0.0]
[1780208363544,55.99,73915.11,0.0,1.0,0.0,0.0]
[1780208365872,55.99,73914.88,0.0,1.0,0.0,0.0]
[1780208365977,55.99,73915.02,0.0,1.0,0.0,0.0]
[1780208366565,55.99,73915.15,0.0,1.0,0.0,0.0]
[1780208367099,55.99,73915.15,0.0,1.0,0.0,0.0]
[1780208367228,55.99,73915.15,0.0,1.0,0.0,0.0]
[1780208368579,55.99,73915.61,0.0,1.0,0.0,0.0]
[1780208371600,55.99,73916.81,0.0,1.0,0.0,0.0]
[1780208372607,55.99,73918.05,0.0,1.0,0.0,0.0]
[1780208373578,55.99,73918.05,0.0,1.0,0.0,0.0]
[1780208373723,55.99,73918.05,0.0,1.0,0.0,0.0]
[1780208373788,55.99,73918.58,0.0,1.0,0.0,0.0]
[1780208374490,55.99,73918.58,0.0,1.0,0.0,0.0]
[1780208374727,55.99,73918.58,0.0,1.0,0.0,0.0]
[1780208380663,55.99,73918.51,0.0,1.0,0.0,0.0]
[1780208385698,55.99,73920.16,0.0,1.0,0.0,0.0]
[1780208386704,55.99,73921.66,0.0,1.0,0.0,0.0]
[1780208387641,55.99,73921.66,0.0,1.0,0.0,0.0]
[1780208387720,55.99,73921.66,0.0,1.0,0.0,0.0]
[1780208387865,55.99,73922.39,0.0,1.0,0.0,0.0]
[1780208389637,55.99,73922.39,0.0,1.0,0.0,0.0]
[1780208389724,55.99,73922.39,0.0,1.0,0.0,0.0]
[1780208390733,55.99,73925.19,0.0,1.0,0.0,0.0]
[1780208391741,55.99,73926.34,0.0,1.0,0.0,0.0]
[1780208396831,55.99,73926.36,0.0,1.0,0.0,0.0]
[1780208396978,55.99,73926.36,0.0,1.0,0.0,0.0]
[1780208396869,55.99,73926.36,0.0,1.0,0.0,0.0]
[1780208397783,55.99,73926.5,0.0,1.0,0.0,0.0]
[1780208398647,55.99,73926.5,0.0,1.0,0.0,0.0]
[1780208398734,55.99,73926.5,0.0,1.0,0.0,0.0]
[1780208402819,55.99,73925.75,0.0,1.0,0.0,0.0]
[1780208407854,55.99,73925.75,0.0,1.0,0.0,0.0]
[1780208409151,55.99,73925.75,0.0,1.0,0.0,0.0]
[1780208409224,55.99,73925.75,0.0,1.0,0.0,0.0]
[1780208409411,55.99,73925.75,0.0,1.0,0.0,0.0]
[1780208410034,55.99,73925.75,0.0,1.0,0.0,0.0]
[1780208410227,55.99,73925.75,0.0,1.0,0.0,0.0]
[1780208413279,55.99,73925.72,0.0,1.0,0.0,0.0]
[1780208417924,55.99,73926.63,0.0,1.0,0.0,0.0]
[1780208418455,55.99,73926.63,0.0,1.0,0.0,0.0]
[1780208418472,55.99,73926.63,0.0,1.0,0.0,0.0]
[1780208418931,55.99,73926.66,0.0,1.0,0.0,0.0]
[1780208419417,55.99,73926.66,0.0,1.0,0.0,0.0]
[1780208419476,55.99,73926.66,0.0,1.0,0.0,0.0]
[1780208427993,55.99,73926.32,0.0,1.0,0.0,0.0]
[1780208429868,55.99,73926.05,0.0,1.0,0.0,0.0]
[1780208429974,55.99,73926.05,0.0,1.0,0.0,0.0]
[1780208429967,55.99,73926.05,0.0,1.0,0.0,0.0]
[1780208431015,55.99,73925.72,0.0,1.0,0.0,0.0]
[1780208431725,55.99,73925.72,0.0,1.0,0.0,0.0]
[1780208431977,55.99,73925.72,0.0,1.0,0.0,0.0]
[1780208437057,55.99,73925.83,0.0,1.0,0.0,0.0]
[1780208444626,55.99,73925.87,0.0,1.0,0.0,0.0]
[1780208444722,55.99,73925.87,0.0,1.0,0.0,0.0]
[1780208444728,55.99,73925.87,0.0,1.0,0.0,0.0]
[1780208446122,55.99,73926.22,0.0,1.0,0.0,0.0]
[1780208447856,55.99,73926.22,0.0,1.0,0.0,0.0]
[1780208447980,55.99,73926.22,0.0,1.0,0.0,0.0]
[1780208447957,55.99,73926.64,0.0,1.0,0.0,0.0]
[1780208454178,55.99,73926.72,0.0,1.0,0.0,0.0]
[1780208459213,55.99,73926.41,0.0,1.0,0.0,0.0]
[1780208460220,55.99,73925.57,0.0,1.0,0.0,0.0]
[1780208461222,55.99,73925.57,0.0,1.0,0.0,0.0]
[1780208461686,55.99,73926.15,0.0,1.0,0.0,0.0]
[1780208463880,55.99,73926.18,0.0,1.0,0.0,0.0]
[1780208463979,55.99,73926.18,0.0,1.0,0.0,0.0]
[1780208464026,55.99,73925.87,0.0,1.0,0.0,0.0]
[1780208465738,55.99,73925.87,0.0,1.0,0.0,0.0]
[1780208465742,55.99,73927.07,0.0,1.0,0.0,0.0]
[1780208466262,55.99,73927.39,0.0,1.0,0.0,0.0]
[1780208468276,55.99,73926.8,0.0,1.0,0.0,0.0]
[1780208469845,55.99,73926.8,0.0,1.0,0.0,0.0]
[1780208469975,55.99,73926.8,0.0,1.0,0.0,0.0]
[1780208474318,55.99,73927.25,0.0,1.0,0.0,0.0]
[1780208477417,55.99,73927.28,0.0,1.0,0.0,0.0]
[1780208477477,55.99,73927.28,0.0,1.0,0.0,0.0]
[1780208483381,55.99,73927.09,0.0,1.0,0.0,0.0]
[1780208485395,55.99,73927.51,0.0,1.0,0.0,0.0]
[1780208490430,55.99,73927.69,0.0,1.0,0.0,0.0]
[1780208491437,55.99,73927.61,0.0,1.0,0.0,0.0]
[1780208497479,55.99,73927.48,0.0,1.0,0.0,0.0]
[1780208504528,55.99,73927.59,0.0,1.0,0.0,0.0]
[1780208509418,55.99,73927.7,0.0,1.0,0.0,0.0]
[1780208509469,55.99,73927.7,0.0,1.0,0.0,0.0]
[1780208509563,55.99,73928.07,0.0,1.0,0.0,0.0]
[1780208514751,55.99,73928.22,0.0,1.0,0.0,0.0]
[1780208514973,55.99,73928.22,0.0,1.0,0.0,0.0]
[1780208515072,55.99,73927.86,0.0,1.0,0.0,0.0]
[1780208515608,55.99,73928.46,0.0,1.0,0.0,0.0]
[1780208520566,55.99,73928.6,0.0,1.0,0.0,0.0]
[1780208520721,55.99,73928.6,0.0,1.0,0.0,0.0]
[1780208521650,55.99,73928.92,0.0,1.0,0.0,0.0]
[1780208524671,55.99,73929.36,0.0,1.0,0.0,0.0]
[1780208525678,55.99,73930.26,0.0,1.0,0.0,0.0]
[1780208526685,55.99,73929.79,0.0,1.0,0.0,0.0]
[1780208528736,55.99,73929.79,0.0,1.0,0.0,0.0]
[1780208528978,55.99,73929.79,0.0,1.0,0.0,0.0]
[1780208529706,55.99,73929.45,0.0,1.0,0.0,0.0]
[1780208532731,55.99,73928.87,0.0,1.0,0.0,0.0]
[1780208537690,55.99,73929.04,0.0,1.0,0.0,0.0]
[1780208537720,55.99,73929.04,0.0,1.0,0.0,0.0]
[1780208546831,55.99,73928.53,0.0,1.0,0.0,0.0]
[1780208547838,55.99,73927.44,0.0,1.0,0.0,0.0]
[1780208549758,55.99,73927.47,0.0,1.0,0.0,0.0]
[1780208549975,55.99,73927.47,0.0,1.0,0.0,0.0]
[1780208550031,55.99,73927.08,0.0,1.0,0.0,0.0]
[1780208551083,55.99,73927.08,0.0,1.0,0.0,0.0]
[1780208555894,55.99,73927.59,0.0,1.0,0.0,0.0]
[1780208556530,55.99,73927.59,0.0,1.0,0.0,0.0]
[1780208556725,55.99,73927.59,0.0,1.0,0.0,0.0]
[1780208561936,55.99,73927.14,0.0,1.0,0.0,0.0]
[1780208562869,55.99,73927.14,0.0,1.0,0.0,0.0]
[1780208562972,55.99,73927.14,0.0,1.0,0.0,0.0]
[1780208565963,55.99,73926.53,0.0,1.0,0.0,0.0]
[1780208566971,55.99,73927.26,0.0,1.0,0.0,0.0]
[1780208573013,55.99,73927.3,0.0,1.0,0.0,0.0]
[1780208574195,55.99,73927.3,0.0,1.0,0.0,0.0]
[1780208574224,55.99,73927.3,0.0,1.0,0.0,0.0]
[1780208581070,55.99,73927.36,0.0,1.0,0.0,0.0]
[1780208583569,55.99,73927.31,0.0,1.0,0.0,0.0]
[1780208583723,55.99,73927.31,0.0,1.0,0.0,0.0]
[1780208588119,55.99,73929.16,0.0,1.0,0.0,0.0]
[1780208588992,55.99,73929.16,0.0,1.0,0.0,0.0]
[1780208589227,55.99,73929.3,0.0,1.0,0.0,0.0]
[1780208590134,55.99,73929.57,0.0,1.0,0.0,0.0]
[1780208593155,55.99,73929.89,0.0,1.0,0.0,0.0]
[1780208593313,55.99,73929.89,0.0,1.0,0.0,0.0]
[1780208595169,55.99,73929.61,0.0,1.0,0.0,0.0]
[1780208599197,55.99,73929.32,0.0,1.0,0.0,0.0]
[1780208608260,55.99,73929.25,0.0,1.0,0.0,0.0]
[1780208620345,55.99,73929.26,0.0,1.0,0.0,0.0]
[1780208625380,55.99,73929.37,0.0,1.0,0.0,0.0]
[1780208626387,55.99,73929.14,0.0,1.0,0.0,0.0]
[1780208631422,55.99,73928.97,0.0,1.0,0.0,0.0]
[1780208639901,55.99,73928.97,0.0,1.0,0.0,0.0]
[1780208639972,55.99,73928.97,0.0,1.0,0.0,0.0]
[1780208640017,55.99,73929.4,0.0,1.0,0.0,0.0]
[1780208640490,55.99,73929.73,0.0,1.0,0.0,0.0]
[1780208641497,55.99,73934.13,0.0,1.0,0.0,0.0]
[1780208642558,55.99,73934.13,0.0,1.0,0.0,0.0]
[1780208642720,55.99,73934.13,0.0,1.0,0.0,0.0]
[1780208642820,55.99,73936.15,0.0,1.0,0.0,0.0]
[1780208643511,55.99,73936.92,0.0,1.0,0.0,0.0]
[1780208649553,55.99,73936.83,0.0,1.0,0.0,0.0]
[1780208651202,55.99,73936.83,0.0,1.0,0.0,0.0]
[1780208651225,55.99,73936.83,0.0,1.0,0.0,0.0]
[1780208657609,55.99,73937.19,0.0,1.0,0.0,0.0]
[1780208662644,55.99,73937.14,0.0,1.0,0.0,0.0]
[1780208668264,55.99,73937.14,0.0,1.0,0.0,0.0]
[1780208670700,55.99,73938.57,0.0,1.0,0.0,0.0]
[1780208671707,55.99,73937.71,0.0,1.0,0.0,0.0]
[1780208673108,55.99,73937.71,0.0,1.0,0.0,0.0]
[1780208673221,55.99,73937.71,0.0,1.0,0.0,0.0]
[1780208673155,55.99,73937.3,0.0,1.0,0.0,0.0]
[1780208675735,55.99,73937.55,0.0,1.0,0.0,0.0]
[1780208678756,55.99,73937.21,0.0,1.0,0.0,0.0]
[1780208683226,55.99,73937.21,0.0,1.0,0.0,0.0]
[1780208683276,55.99,73935.42,0.0,1.0,0.0,0.0]
[1780208683474,55.99,73935.42,0.0,1.0,0.0,0.0]
[1780208683791,55.99,73930.95,0.0,1.0,0.0,0.0]
[1780208684798,55.99,73930.41,0.0,1.0,0.0,0.0]
[1780208687820,55.99,73929.55,0.0,1.0,0.0,0.0]
[1780208688826,55.99,73928.98,0.0,1.0,0.0,0.0]
[1780208691848,55.99,73929.57,0.0,1.0,0.0,0.0]
[1780208692839,55.99,73929.57,0.0,1.0,0.0,0.0]
[1780208692973,55.99,73929.57,0.0,1.0,0.0,0.0]
[1780208693862,55.99,73929.29,0.0,1.0,0.0,0.0]
[1780208694869,55.99,73928.96,0.0,1.0,0.0,0.0]
[1780208695876,55.99,73928.14,0.0,1.0,0.0,0.0]
[1780208696883,55.99,73928.41,0.0,1.0,0.0,0.0]
[1780208698897,55.99,73928.14,0.0,1.0,0.0,0.0]
[1780208701918,55.99,73927.9,0.0,1.0,0.0,0.0]
[1780208702925,55.99,73927.48,0.0,1.0,0.0,0.0]
[1780208709974,55.99,73927.69,0.0,1.0,0.0,0.0]
[1780208714573,55.99,73927.69,0.0,1.0,0.0,0.0]
[1780208714721,55.99,73927.69,0.0,1.0,0.0,0.0]
[1780208719508,55.99,73927.77,0.0,1.0,0.0,0.0]
[1780208728101,55.99,73928.16,0.0,1.0,0.0,0.0]
[1780208729108,55.99,73928.69,0.0,1.0,0.0,0.0]
[1780208731122,55.99,73928.76,0.0,1.0,0.0,0.0]
[1780208735576,55.99,73928.76,0.0,1.0,0.0,0.0]
[1780208735726,55.99,73928.76,0.0,1.0,0.0,0.0]
[1780208736157,55.99,73929.48,0.0,1.0,0.0,0.0]
[1780208744213,55.99,73928.89,0.0,1.0,0.0,0.0]
[1780208745032,55.99,73928.89,0.0,1.0,0.0,0.0]
[1780208745223,55.99,73928.89,0.0,1.0,0.0,0.0]
[1780208745224,55.99,73928.44,0.0,1.0,0.0,0.0]
[1780208751266,55.99,73928.41,0.0,1.0,0.0,0.0]
[1780208753280,55.99,73928.68,0.0,1.0,0.0,0.0]
[1780208761336,55.99,73928.47,0.0,1.0,0.0,0.0]
[1780208762904,55.99,73928.46,0.0,1.0,0.0,0.0]
[1780208762982,55.99,73928.46,0.0,1.0,0.0,0.0]
[1780208763350,55.99,73928.07,0.0,1.0,0.0,0.0]
[1780208764357,55.99,73926.61,0.0,1.0,0.0,0.0]
[1780208765364,55.99,73925.99,0.0,1.0,0.0,0.0]
[1780208766371,55.99,73926.48,0.0,1.0,0.0,0.0]
[1780208767378,55.99,73926.11,0.0,1.0,0.0,0.0]
[1780208768385,55.99,73925.66,0.0,1.0,0.0,0.0]
[1780208770400,55.99,73924.8,0.0,1.0,0.0,0.0]
[1780208771831,55.99,73924.8,0.0,1.0,0.0,0.0]
[1780208771974,55.99,73924.8,0.0,1.0,0.0,0.0]
[1780208772073,55.99,73925.32,0.0,1.0,0.0,0.0]
[1780208774427,55.99,73925.04,0.0,1.0,0.0,0.0]
[1780208779465,55.99,73924.92,0.0,1.0,0.0,0.0]
[1780208781578,55.99,73925.04,0.0,1.0,0.0,0.0]
[1780208781766,55.99,73925.32,0.0,1.0,0.0,0.0]
[1780208782486,55.99,73925.63,0.0,1.0,0.0,0.0]
[1780208783493,55.99,73925.36,0.0,1.0,0.0,0.0]
[1780208784500,55.99,73924.97,0.0,1.0,0.0,0.0]
[1780208785470,55.99,73924.97,0.0,1.0,0.0,0.0]
[1780208791484,55.99,73924.97,0.0,1.0,0.0,0.0]
[1780208791549,55.99,73925.72,0.0,1.0,0.0,0.0]
[1780208793563,55.99,73925.44,0.0,1.0,0.0,0.0]
[1780208806654,55.99,73925.41,0.0,1.0,0.0,0.0]
[1780208811689,55.99,73924.35,0.0,1.0,0.0,0.0]
[1780208812696,55.99,73922.97,0.0,1.0,0.0,0.0]
[1780208814710,55.99,73922.62,0.0,1.0,0.0,0.0]
[1780208819745,55.99,73922.22,0.0,1.0,0.0,0.0]
[1780208823773,55.99,73922.83,0.0,1.0,0.0,0.0]
[1780208824780,55.99,73922.58,0.0,1.0,0.0,0.0]
[1780208825787,55.99,73922.27,0.0,1.0,0.0,0.0]
[1780208826794,55.99,73919.69,0.0,1.0,0.0,0.0]
[1780208827801,55.99,73916.58,0.0,1.0,0.0,0.0]
[1780208828808,55.99,73915.01,0.0,1.0,0.0,0.0]
[1780208833843,55.99,73914.97,0.0,1.0,0.0,0.0]
[1780208834850,55.99,73914.27,0.0,1.0,0.0,0.0]
[1780208837871,55.99,73913.74,0.0,1.0,0.0,0.0]
[1780208839538,55.99,73913.69,0.0,1.0,0.0,0.0]
[1780208840066,55.99,73914.28,0.0,1.0,0.0,0.0]
[1780208840892,55.99,73914.82,0.0,1.0,0.0,0.0]
[1780208841476,55.99,73914.82,0.0,1.0,0.0,0.0]
[1780208841898,55.99,73914.41,0.0,1.0,0.0,0.0]
[1780208842906,55.99,73914.2,0.0,1.0,0.0,0.0]
[1780208844920,55.99,73914.87,0.0,1.0,0.0,0.0]
[1780208845927,55.99,73914.42,0.0,1.0,0.0,0.0]
[1780208848948,55.99,73914.11,0.0,1.0,0.0,0.0]
[1780208850932,55.99,73914.03,0.0,1.0,0.0,0.0]
[1780208850977,55.99,73914.03,0.0,1.0,0.0,0.0]
[1780208851032,55.99,73914.03,0.0,1.0,0.0,0.0]
[1780208851730,55.99,73914.03,0.0,1.0,0.0,0.0]
[1780208851969,55.99,73913.63,0.0,1.0,0.0,0.0]
[1780208852976,55.99,73914.0,0.0,1.0,0.0,0.0]
[1780208857004,55.99,73913.72,0.0,1.0,0.0,0.0]
[1780208862039,55.99,73914.1,0.0,1.0,0.0,0.0]
[1780208862982,55.99,73914.1,0.0,1.0,0.0,0.0]
[1780208863220,55.99,73914.1,0.0,1.0,0.0,0.0]
[1780208863322,55.99,73913.72,0.0,1.0,0.0,0.0]
[1780208864053,55.99,73914.5,0.0,1.0,0.0,0.0]
[1780208869088,55.99,73914.72,0.0,1.0,0.0,0.0]
[1780208872110,55.99,73915.17,0.0,1.0,0.0,0.0]
[1780208877145,55.99,73915.3,0.0,1.0,0.0,0.0]
[1780208884194,55.99,73915.52,0.0,1.0,0.0,0.0]
[1780208885201,55.99,73916.03,0.0,1.0,0.0,0.0]
[1780208886208,55.99,73917.72,0.0,1.0,0.0,0.0]
[1780208888222,55.99,73917.96,0.0,1.0,0.0,0.0]
[1780208888624,55.99,73917.96,0.0,1.0,0.0,0.0]
[1780208888720,55.99,73917.96,0.0,1.0,0.0,0.0]
[1780208889229,55.99,73918.36,0.0,1.0,0.0,0.0]
[1780208890236,55.99,73918.06,0.0,1.0,0.0,0.0]
[1780208892250,55.99,73921.69,0.0,1.0,0.0,0.0]
[1780208893257,55.99,73923.67,0.0,1.0,0.0,0.0]
[1780208894920,55.99,73923.61,0.0,1.0,0.0,0.0]
[1780208894972,55.99,73923.61,0.0,1.0,0.0,0.0]
[1780208895271,55.99,73925.3,0.0,1.0,0.0,0.0]
[1780208898293,55.99,73926.05,0.0,1.0,0.0,0.0]
[1780208900777,55.99,73926.22,0.0,1.0,0.0,0.0]
[1780208900979,55.99,73926.22,0.0,1.0,0.0,0.0]
[1780208903328,55.99,73926.57,0.0,1.0,0.0,0.0]
[1780208904335,55.99,73926.92,0.0,1.0,0.0,0.0]
[1780208909370,55.99,73927.41,0.0,1.0,0.0,0.0]
[1780208911562,55.99,73927.54,0.0,1.0,0.0,0.0]
[1780208911732,55.99,73927.54,0.0,1.0,0.0,0.0]
[1780208912396,55.99,73927.01,0.0,1.0,0.0,0.0]
[1780208913405,55.99,73927.56,0.0,1.0,0.0,0.0]
[1780208914411,55.99,73928.17,0.0,1.0,0.0,0.0]
[1780208919447,55.99,73928.52,0.0,1.0,0.0,0.0]
[1780208923475,55.99,73929.6,0.0,1.0,0.0,0.0]
[1780208925489,55.99,73929.3,0.0,1.0,0.0,0.0]
[1780208926514,55.99,73929.3,0.0,1.0,0.0,0.0]
[1780208926723,55.99,73929.3,0.0,1.0,0.0,0.0]
[1780208928510,55.99,73930.34,0.0,1.0,0.0,0.0]
[1780208929517,55.99,73929.69,0.0,1.0,0.0,0.0]
[1780208934552,55.99,73929.38,0.0,1.0,0.0,0.0]
[1780208936565,55.99,73929.83,0.0,1.0,0.0,0.0]
[1780208938155,55.99,73929.83,0.0,1.0,0.0,0.0]
[1780208938219,55.99,73929.83,0.0,1.0,0.0,0.0]
[1780208942609,55.99,73931.55,0.0,1.0,0.0,0.0]
[1780208943619,55.99,73932.27,0.0,1.0,0.0,0.0]
[1780208945004,55.99,73932.27,0.0,1.0,0.0,0.0]
[1780208945226,55.99,73932.27,0.0,1.0,0.0,0.0]
[1780208946640,55.99,73932.71,0.0,1.0,0.0,0.0]
[1780208947647,55.99,73933.13,0.0,1.0,0.0,0.0]
[1780208950668,55.99,73931.38,0.0,1.0,0.0,0.0]
[1780208951675,55.99,73926.13,0.0,1.0,0.0,0.0]
[1780208953420,55.99,73926.13,0.0,1.0,0.0,0.0]
[1780208953473,55.99,73926.13,0.0,1.0,0.0,0.0]
[1780208953574,55.99,73924.86,0.0,1.0,0.0,0.0]
[1780208953689,55.99,73924.38,0.0,1.0,0.0,0.0]
[1780208954696,55.99,73924.71,0.0,1.0,0.0,0.0]
[1780208958724,55.99,73925.73,0.0,1.0,0.0,0.0]
[1780208961192,55.99,73925.51,0.0,1.0,0.0,0.0]
[1780208961227,55.99,73925.51,0.0,1.0,0.0,0.0]
[1780208965773,55.99,73926.2,0.0,1.0,0.0,0.0]
[1780208966780,55.99,73926.64,0.0,1.0,0.0,0.0]
[1780208967853,55.99,73926.64,0.0,1.0,0.0,0.0]
[1780208967976,55.99,73926.64,0.0,1.0,0.0,0.0]
[1780208971815,55.99,73928.56,0.0,1.0,0.0,0.0]
[1780208972859,55.99,73928.56,0.0,1.0,0.0,0.0]
[1780208972975,55.99,73928.56,0.0,1.0,0.0,0.0]
[1780208973073,55.99,73928.82,0.0,1.0,0.0,0.0]
[1780208974836,55.99,73928.48,0.0,1.0,0.0,0.0]
[1780208975843,55.99,73928.78,0.0,1.0,0.0,0.0]
[1780208976850,55.99,73929.09,0.0,1.0,0.0,0.0]
[1780208983899,55.99,73929.63,0.0,1.0,0.0,0.0]
[1780208984776,55.99,73929.63,0.0,1.0,0.0,0.0]
[1780208984978,55.99,73929.63,0.0,1.0,0.0,0.0]
[1780208986920,55.99,73931.32,0.0,1.0,0.0,0.0]
[1780208987927,55.99,73930.83,0.0,1.0,0.0,0.0]
[1780208988933,55.99,73931.18,0.0,1.0,0.0,0.0]
[1780208989941,55.99,73930.9,0.0,1.0,0.0,0.0]
[1780208994976,55.99,73930.63,0.0,1.0,0.0,0.0]
[1780208995983,55.99,73929.03,0.0,1.0,0.0,0.0]
[1780208996896,55.99,73929.03,0.0,1.0,0.0,0.0]
[1780208996980,55.99,73929.03,0.0,1.0,0.0,0.0]
[1780208996990,55.99,73927.68,0.0,1.0,0.0,0.0]
[1780208997997,55.99,73925.4,0.0,1.0,0.0,0.0]
[1780208999004,55.99,73923.71,0.0,1.0,0.0,0.0]
[1780209000019,55.99,73918.82,0.0,1.0,0.0,0.0]
[1780209001439,55.99,73918.82,0.0,1.0,0.0,0.0]
[1780209001474,55.99,73918.82,0.0,1.0,0.0,0.0]
[1780209001575,55.99,73917.94,0.0,1.0,0.0,0.0]
[1780209002026,55.99,73915.37,0.0,1.0,0.0,0.0]
[1780209007061,55.99,73916.27,0.0,1.0,0.0,0.0]
[1780209008068,55.99,73918.05,0.0,1.0,0.0,0.0]
[1780209009322,55.99,73918.05,0.0,1.0,0.0,0.0]
[1780209009479,55.99,73918.05,0.0,1.0,0.0,0.0]
[1780209009545,55.99,73918.82,0.0,1.0,0.0,0.0]
[1780209014111,55.99,73920.33,0.0,1.0,0.0,0.0]
[1780209015289,55.99,73920.33,0.0,1.0,0.0,0.0]
[1780209015477,55.99,73920.33,0.0,1.0,0.0,0.0]
[1780209015544,55.99,73921.85,0.0,1.0,0.0,0.0]
[1780209016125,55.99,73922.18,0.0,1.0,0.0,0.0]
[1780209026195,55.99,73926.51,0.0,1.0,0.0,0.0]
[1780209027202,55.99,73929.24,0.0,1.0,0.0,0.0]
[1780209028264,55.99,73929.24,0.0,1.0,0.0,0.0]
[1780209028471,55.99,73929.24,0.0,1.0,0.0,0.0]
[1780209028473,55.99,73930.93,0.0,1.0,0.0,0.0]
[1780209029216,55.99,73931.19,0.0,1.0,0.0,0.0]
[1780209030223,55.99,73930.83,0.0,1.0,0.0,0.0]
[1780209031230,55.99,73930.86,0.0,1.0,0.0,0.0]
[1780209037272,55.99,73931.46,0.0,1.0,0.0,0.0]
[1780209040366,55.99,73931.27,0.0,1.0,0.0,0.0]
[1780209040472,55.99,73931.27,0.0,1.0,0.0,0.0]
[1780209040572,55.99,73931.71,0.0,1.0,0.0,0.0]
[1780209041301,55.99,73932.95,0.0,1.0,0.0,0.0]
[1780209044322,55.99,73935.05,0.0,1.0,0.0,0.0]
[1780209044814,55.99,73935.05,0.0,1.0,0.0,0.0]
[1780209044975,55.99,73935.05,0.0,1.0,0.0,0.0]
[1780209045329,55.99,73935.94,0.0,1.0,0.0,0.0]
[1780209047343,55.99,73935.63,0.0,1.0,0.0,0.0]
[1780209048350,55.99,73935.33,0.0,1.0,0.0,0.0]
[1780209049357,55.99,73931.87,0.0,1.0,0.0,0.0]
[1780209050224,55.99,73931.87,0.0,1.0,0.0,0.0]
[1780209050478,55.99,73931.87,0.0,1.0,0.0,0.0]
[1780209050548,55.99,73931.22,0.0,1.0,0.0,0.0]
[1780209051371,55.99,73931.45,0.0,1.0,0.0,0.0]
[1780209052378,55.99,73931.2,0.0,1.0,0.0,0.0]
[1780209053385,55.99,73932.44,0.0,1.0,0.0,0.0]
[1780209056406,55.99,73933.74,0.0,1.0,0.0,0.0]
[1780209057413,55.99,73932.85,0.0,1.0,0.0,0.0]
[1780209058420,55.99,73933.27,0.0,1.0,0.0,0.0]
[1780209061443,55.99,73933.85,0.0,1.0,0.0,0.0]
[1780209062450,55.99,73934.14,0.0,1.0,0.0,0.0]
[1780209063072,55.99,73934.14,0.0,1.0,0.0,0.0]
[1780209063222,55.99,73934.14,0.0,1.0,0.0,0.0]
[1780209063458,55.99,73934.48,0.0,1.0,0.0,0.0]
[1780209064465,55.99,73934.84,0.0,1.0,0.0,0.0]
[1780209068493,55.99,73938.54,0.0,1.0,0.0,0.0]
[1780209069500,55.99,73947.42,0.0,1.0,0.0,0.0]
[1780209070507,55.99,73948.71,0.0,1.0,0.0,0.0]
[1780209071514,55.99,73949.33,0.0,1.0,0.0,0.0]
[1780209073101,55.99,73949.47,0.0,1.0,0.0,0.0]
[1780209073224,55.99,73949.47,0.0,1.0,0.0,0.0]
[1780209074535,55.99,73949.73,0.0,1.0,0.0,0.0]
[1780209075542,55.99,73950.05,0.0,1.0,0.0,0.0]
[1780209076549,55.99,73950.44,0.0,1.0,0.0,0.0]
[1780209077556,55.99,73951.38,0.0,1.0,0.0,0.0]
[1780209078563,55.99,73953.62,0.0,1.0,0.0,0.0]
[1780209078840,55.99,73953.62,0.0,1.0,0.0,0.0]
[1780209079473,55.99,73953.62,0.0,1.0,0.0,0.0]
[1780209079570,55.99,73953.11,0.0,1.0,0.0,0.0]
[1780209082636,55.99,73953.26,0.0,1.0,0.0,0.0]
[1780209082723,55.99,73953.26,0.0,1.0,0.0,0.0]
[1780209083471,55.99,73953.26,0.0,1.0,0.0,0.0]
[1780209083571,55.99,73953.26,0.0,1.0,0.0,0.0]
[1780209086066,55.99,73956.55,0.0,1.0,0.0,0.0]
[1780209086224,55.99,73956.55,0.0,1.0,0.0,0.0]
[1780209091655,55.99,73959.65,0.0,1.0,0.0,0.0]
[1780209093498,55.99,73956.21,0.0,1.0,0.0,0.0]
[1780209093724,55.99,73956.21,0.0,1.0,0.0,0.0]
[1780209099450,55.99,73954.86,0.0,1.0,0.0,0.0]
[1780209099477,55.99,73954.86,0.0,1.0,0.0,0.0]
[1780209100129,55.99,73954.86,0.0,1.0,0.0,0.0]
[1780209100220,55.99,73954.86,0.0,1.0,0.0,0.0]
[1780209105771,55.99,73953.27,0.0,1.0,0.0,0.0]
[1780209110087,55.99,73954.32,0.0,1.0,0.0,0.0]
[1780209110222,55.99,73954.32,0.0,1.0,0.0,0.0]
[1780209111396,55.99,73954.53,0.0,1.0,0.0,0.0]
[1780209111476,55.99,73954.53,0.0,1.0,0.0,0.0]
[1780209116848,55.99,73953.34,0.0,1.0,0.0,0.0]
[1780209117965,55.99,73953.34,0.0,1.0,0.0,0.0]
[1780209118219,55.99,73953.34,0.0,1.0,0.0,0.0]
[1780209123897,55.99,73953.26,0.0,1.0,0.0,0.0]
[1780209125965,55.99,73955.34,0.0,1.0,0.0,0.0]
[1780209125976,55.99,73955.34,0.0,1.0,0.0,0.0]
[1780209127482,55.99,73953.99,0.0,1.0,0.0,0.0]
[1780209127722,55.99,73953.99,0.0,1.0,0.0,0.0]
[1780209132257,55.99,73956.81,0.0,1.0,0.0,0.0]
[1780209132473,55.99,73956.81,0.0,1.0,0.0,0.0]
[1780209137451,55.99,73959.27,0.0,1.0,0.0,0.0]
[1780209137475,55.99,73959.27,0.0,1.0,0.0,0.0]
[1780209137987,55.99,73958.69,0.0,1.0,0.0,0.0]
[1780209138223,55.99,73958.69,0.0,1.0,0.0,0.0]
[1780209142553,55.99,73958.9,0.0,1.0,0.0,0.0]
[1780209142723,55.99,73958.9,0.0,1.0,0.0,0.0]
[1780209143919,55.99,73957.68,0.0,1.0,0.0,0.0]
[1780209143972,55.99,73957.68,0.0,1.0,0.0,0.0]
[1780209149244,55.99,73958.33,0.0,1.0,0.0,0.0]
[1780209149474,55.99,73958.33,0.0,1.0,0.0,0.0]
[1780209155454,55.99,73959.24,0.0,1.0,0.0,0.0]
[1780209155475,55.99,73959.24,0.0,1.0,0.0,0.0]
[1780209157355,55.99,73958.74,0.0,1.0,0.0,0.0]
[1780209157482,55.99,73958.74,0.0,1.0,0.0,0.0]
[1780209160896,55.99,73962.17,0.0,1.0,0.0,0.0]
[1780209160974,55.99,73962.17,0.0,1.0,0.0,0.0]
[1780209163397,55.99,73965.38,0.0,1.0,0.0,0.0]
[1780209163476,55.99,73965.38,0.0,1.0,0.0,0.0]
[1780209169212,55.99,73966.39,0.0,1.0,0.0,0.0]
[1780209169220,55.99,73966.39,0.0,1.0,0.0,0.0]
[1780209174690,55.99,73965.19,0.0,1.0,0.0,0.0]
[1780209174721,55.99,73965.19,0.0,1.0,0.0,0.0]
[1780209176063,55.99,73966.5,0.0,1.0,0.0,0.0]
[1780209176224,55.99,73966.5,0.0,1.0,0.0,0.0]
[1780209178864,55.99,73971.39,0.0,1.0,0.0,0.0]
[1780209178978,55.99,73971.39,0.0,1.0,0.0,0.0]
[1780209185326,55.99,73973.51,0.0,1.0,0.0,0.0]
[1780209190692,55.99,73976.44,0.0,1.0,0.0,0.0]
[1780209190722,55.99,73976.44,0.0,1.0,0.0,0.0]
[1780209194085,55.99,73983.99,0.0,1.0,0.0,0.0]
[1780209194221,55.99,73983.99,0.0,1.0,0.0,0.0]
[1780209196606,55.99,73984.33,0.0,1.0,0.0,0.0]
[1780209196722,55.99,73984.33,0.0,1.0,0.0,0.0]
[1780209201101,55.99,73990.98,0.0,1.0,0.0,0.0]
[1780209201225,55.99,73990.98,0.0,1.0,0.0,0.0]
[1780209203089,55.99,73991.89,0.0,1.0,0.0,0.0]
[1780209203219,55.99,73991.89,0.0,1.0,0.0,0.0]
[1780209208487,55.99,73992.93,0.0,1.0,0.0,0.0]
[1780209209559,55.99,73992.93,0.0,1.0,0.0,0.0]
[1780209209724,55.99,73992.93,0.0,1.0,0.0,0.0]
[1780209211505,55.99,73992.89,0.0,1.0,0.0,0.0]
[1780209211719,55.99,73992.89,0.0,1.0,0.0,0.0]
[1780209217549,55.99,73996.77,0.0,1.0,0.0,0.0]
[1780209219403,55.99,73996.74,0.0,1.0,0.0,0.0]
[1780209219478,55.99,73996.74,0.0,1.0,0.0,0.0]
[1780209224599,55.99,73998.65,0.0,1.0,0.0,0.0]
[1780209229634,55.99,73999.29,0.0,1.0,0.0,0.0]
[1780209234669,55.99,73999.46,0.0,1.0,0.0,0.0]
[1780209237550,55.99,74000.28,0.0,1.0,0.0,0.0]
[1780209242739,55.99,73987.93,0.0,1.0,0.0,0.0]
[1780209243746,55.99,73985.77,0.0,1.0,0.0,0.0]
[1780209244543,55.99,73985.77,0.0,1.0,0.0,0.0]
[1780209244728,55.99,73985.77,0.0,1.0,0.0,0.0]
[1780209249788,55.99,73975.89,0.0,1.0,0.0,0.0]
[1780209250570,55.99,73975.89,0.0,1.0,0.0,0.0]
[1780209250719,55.99,73975.89,0.0,1.0,0.0,0.0]
[1780209255419,55.99,73972.49,0.0,1.0,0.0,0.0]
[1780209261872,55.99,73974.75,0.0,1.0,0.0,0.0]
[1780209263013,55.99,73972.74,0.0,1.0,0.0,0.0]
[1780209265738,55.99,73972.74,0.0,1.0,0.0,0.0]
[1780209265979,55.99,73972.74,0.0,1.0,0.0,0.0]
[1780209275974,55.99,73974.86,0.0,1.0,0.0,0.0]
[1780209283025,55.99,73975.25,0.0,1.0,0.0,0.0]
[1780209289068,55.99,73975.29,0.0,1.0,0.0,0.0]
[1780209296117,55.99,73974.87,0.0,1.0,0.0,0.0]
[1780209302159,55.99,73974.83,0.0,1.0,0.0,0.0]
[1780209307194,55.99,73974.56,0.0,1.0,0.0,0.0]
[1780209315252,55.99,73975.14,0.0,1.0,0.0,0.0]
[1780209320287,55.99,73974.88,0.0,1.0,0.0,0.0]
[1780209325321,55.99,73975.25,0.0,1.0,0.0,0.0]
[1780209330360,55.99,73973.94,0.0,1.0,0.0,0.0]
[1780209331364,55.99,73965.03,0.0,1.0,0.0,0.0]
[1780209332371,55.99,73960.99,0.0,1.0,0.0,0.0]
[1780209337406,55.99,73959.88,0.0,1.0,0.0,0.0]
[1780209342441,55.99,73959.44,0.0,1.0,0.0,0.0]
[1780209351504,55.99,73958.73,0.0,1.0,0.0,0.0]
[1780209356539,55.99,73957.76,0.0,1.0,0.0,0.0]
[1780209361574,55.99,73956.26,0.0,1.0,0.0,0.0]
[1780209371644,55.99,73956.13,0.0,1.0,0.0,0.0]
[1780209374554,55.99,73955.96,0.0,1.0,0.0,0.0]
[1780209377481,55.99,73955.96,0.0,1.0,0.0,0.0]
[1780209379482,55.99,73955.93,0.0,1.0,0.0,0.0]
[1780209379721,55.99,73955.93,0.0,1.0,0.0,0.0]
[1780209381450,55.99,73955.69,0.0,1.0,0.0,0.0]
[1780209381479,55.99,73955.69,0.0,1.0,0.0,0.0]
[1780209385251,55.99,73959.49,0.0,1.0,0.0,0.0]
[1780209385469,55.99,73959.49,0.0,1.0,0.0,0.0]
[1780209385477,55.99,73959.49,0.0,1.0,0.0,0.0]
[1780209385720,55.99,73959.49,0.0,1.0,0.0,0.0]
[1780209390962,55.99,73964.57,0.0,1.0,0.0,0.0]
[1780209390978,55.99,73964.57,0.0,1.0,0.0,0.0]
[1780209392179,55.99,73970.75,0.0,1.0,0.0,0.0]
[1780209392220,55.99,73970.75,0.0,1.0,0.0,0.0]
[1780209398834,55.99,73974.78,0.0,1.0,0.0,0.0]
[1780209402229,55.99,73978.6,0.0,1.0,0.0,0.0]
[1780209402475,55.99,73978.6,0.0,1.0,0.0,0.0]
[1780209403438,55.99,73979.06,0.0,1.0,0.0,0.0]
[1780209403472,55.99,73979.06,0.0,1.0,0.0,0.0]
[1780209405883,55.99,73969.38,0.0,1.0,0.0,0.0]
[1780209408967,55.99,73969.5,0.0,1.0,0.0,0.0]
[1780209409219,55.99,73969.58,0.0,1.0,0.0,0.0]
[1780209416322,55.99,73968.78,0.0,1.0,0.0,0.0]
[1780209416471,55.99,73968.78,0.0,1.0,0.0,0.0]
[1780209423002,55.99,73968.83,0.0,1.0,0.0,0.0]
[1780209428039,55.99,73968.69,0.0,1.0,0.0,0.0]
[1780209430765,55.99,73968.73,0.0,1.0,0.0,0.0]
[1780209430970,55.99,73968.73,0.0,1.0,0.0,0.0]
[1780209436097,55.99,73970.69,0.0,1.0,0.0,0.0]
[1780209437237,55.99,73970.69,0.0,1.0,0.0,0.0]
[1780209437472,55.99,73970.69,0.0,1.0,0.0,0.0]
[1780209438587,55.99,73970.43,0.0,1.0,0.0,0.0]
[1780209438721,55.99,73970.43,0.0,1.0,0.0,0.0]
[1780209445160,55.99,73970.59,0.0,1.0,0.0,0.0]
[1780209453845,55.99,73970.59,0.0,1.0,0.0,0.0]
[1780209453976,55.99,73970.59,0.0,1.0,0.0,0.0]
[1780209455429,55.99,73970.59,0.0,1.0,0.0,0.0]
[1780209455470,55.99,73970.59,0.0,1.0,0.0,0.0]
[1780209468520,55.99,73970.96,0.0,1.0,0.0,0.0]
[1780209468706,55.99,73970.96,0.0,1.0,0.0,0.0]
[1780209468722,55.99,73970.96,0.0,1.0,0.0,0.0]
[1780209474538,55.99,73970.96,0.0,1.0,0.0,0.0]
[1780209477755,55.99,73970.96,0.0,1.0,0.0,0.0]
[1780209477973,55.99,73970.96,0.0,1.0,0.0,0.0]
[1780209478888,55.99,73970.96,0.0,1.0,0.0,0.0]
[1780209478979,55.99,73970.96,0.0,1.0,0.0,0.0]
[1780209484435,55.99,73971.04,0.0,1.0,0.0,0.0]
[1780209491477,55.99,73971.77,0.0,1.0,0.0,0.0]
[1780209496519,55.99,73971.64,0.0,1.0,0.0,0.0]
[1780209502560,55.99,73971.3,0.0,1.0,0.0,0.0]
[1780209505874,55.99,73971.43,0.0,1.0,0.0,0.0]
[1780209505976,55.99,73971.43,0.0,1.0,0.0,0.0]
[1780209507040,55.99,73971.43,0.0,1.0,0.0,0.0]
[1780209507224,55.99,73971.4,0.0,1.0,0.0,0.0]
[1780209514645,55.99,73971.87,0.0,1.0,0.0,0.0]
[1780209516046,55.99,73971.87,0.0,1.0,0.0,0.0]
[1780209516221,55.99,73971.85,0.0,1.0,0.0,0.0]
[1780209517408,55.99,73971.85,0.0,1.0,0.0,0.0]
[1780209517473,55.99,73971.85,0.0,1.0,0.0,0.0]
[1780209522701,55.99,73973.44,0.0,1.0,0.0,0.0]
[1780209525293,55.99,73973.52,0.0,1.0,0.0,0.0]
[1780209529175,55.99,73974.27,0.0,1.0,0.0,0.0]
[1780209529222,55.99,73973.66,0.0,1.0,0.0,0.0]
[1780209529750,55.99,73973.75,0.0,1.0,0.0,0.0]
[1780209530420,55.99,73973.75,0.0,1.0,0.0,0.0]
[1780209530475,55.99,73973.75,0.0,1.0,0.0,0.0]
[1780209536799,55.99,73973.66,0.0,1.0,0.0,0.0]
[1780209537914,55.99,73973.66,0.0,1.0,0.0,0.0]
[1780209537972,55.99,73973.66,0.0,1.0,0.0,0.0]
[1780209538068,55.99,73973.55,0.0,1.0,0.0,0.0]
[1780209538813,55.99,73974.14,0.0,1.0,0.0,0.0]
[1780209539535,55.99,73974.14,0.0,1.0,0.0,0.0]
[1780209539727,55.99,73974.14,0.0,1.0,0.0,0.0]
[1780209539820,55.99,73973.65,0.0,1.0,0.0,0.0]
[1780209540827,55.99,73972.49,0.0,1.0,0.0,0.0]
[1780209541835,55.99,73967.62,0.0,1.0,0.0,0.0]
[1780209543849,55.99,73968.73,0.0,1.0,0.0,0.0]
[1780209544856,55.99,73968.19,0.0,1.0,0.0,0.0]
[1780209545863,55.99,73967.81,0.0,1.0,0.0,0.0]
[1780209546772,55.99,73967.81,0.0,1.0,0.0,0.0]
[1780209546970,55.99,73967.81,0.0,1.0,0.0,0.0]
[1780209547042,55.99,73967.81,0.0,1.0,0.0,0.0]
[1780209548313,55.99,73967.74,0.0,1.0,0.0,0.0]
[1780209548470,55.99,73967.74,0.0,1.0,0.0,0.0]
[1780209553919,55.99,73967.58,0.0,1.0,0.0,0.0]
[1780209554926,55.99,73968.01,0.0,1.0,0.0,0.0]
[1780209556940,55.99,73967.58,0.0,1.0,0.0,0.0]
[1780209557782,55.99,73967.58,0.0,1.0,0.0,0.0]
[1780209557971,55.99,73967.58,0.0,1.0,0.0,0.0]
[1780209557981,55.99,73966.92,0.0,1.0,0.0,0.0]
[1780209559226,55.99,73966.95,0.0,1.0,0.0,0.0]
[1780209559473,55.99,73966.95,0.0,1.0,0.0,0.0]
[1780209561975,55.99,73967.45,0.0,1.0,0.0,0.0]
[1780209565180,55.99,73967.43,0.0,1.0,0.0,0.0]
[1780209565221,55.99,73967.43,0.0,1.0,0.0,0.0]
[1780209564996,55.99,73966.41,0.0,1.0,0.0,0.0]
[1780209566003,55.99,73966.08,0.0,1.0,0.0,0.0]
[1780209566803,55.99,73966.08,0.0,1.0,0.0,0.0]
[1780209566975,55.99,73966.08,0.0,1.0,0.0,0.0]
[1780209568017,55.99,73965.51,0.0,1.0,0.0,0.0]
[1780209569024,55.99,73965.17,0.0,1.0,0.0,0.0]
[1780209570031,55.99,73965.6,0.0,1.0,0.0,0.0]
[1780209571038,55.99,73966.72,0.0,1.0,0.0,0.0]
[1780209571432,55.99,73966.72,0.0,1.0,0.0,0.0]
[1780209571471,55.99,73966.72,0.0,1.0,0.0,0.0]
[1780209572045,55.99,73967.13,0.0,1.0,0.0,0.0]
[1780209573196,55.99,73967.13,0.0,1.0,0.0,0.0]
[1780209573227,55.99,73967.13,0.0,1.0,0.0,0.0]
[1780209573052,55.99,73967.89,0.0,1.0,0.0,0.0]
[1780209574059,55.99,73969.23,0.0,1.0,0.0,0.0]
[1780209575066,55.99,73972.22,0.0,1.0,0.0,0.0]
[1780209576073,55.99,73973.31,0.0,1.0,0.0,0.0]
[1780209577085,55.99,73973.31,0.0,1.0,0.0,0.0]
[1780209577219,55.99,73973.31,0.0,1.0,0.0,0.0]
[1780209577168,55.99,73977.57,0.0,1.0,0.0,0.0]
[1780209578087,55.99,73979.08,0.0,1.0,0.0,0.0]
[1780209579094,55.99,73982.19,0.0,1.0,0.0,0.0]
[1780209579379,55.99,73982.19,0.0,1.0,0.0,0.0]
[1780209579470,55.99,73982.19,0.0,1.0,0.0,0.0]
[1780209580101,55.99,73982.6,0.0,1.0,0.0,0.0]
[1780209581108,55.99,73983.2,0.0,1.0,0.0,0.0]
[1780209582115,55.99,73983.51,0.0,1.0,0.0,0.0]
[1780209587150,55.99,73983.25,0.0,1.0,0.0,0.0]
[1780209588157,55.99,73982.89,0.0,1.0,0.0,0.0]
[1780209593192,55.99,73982.77,0.0,1.0,0.0,0.0]
[1780209595206,55.99,73983.81,0.0,1.0,0.0,0.0]
[1780209596213,55.99,73983.21,0.0,1.0,0.0,0.0]
[1780209597220,55.99,73978.16,0.0,1.0,0.0,0.0]
[1780209597353,55.99,73978.16,0.0,1.0,0.0,0.0]
[1780209597471,55.99,73978.16,0.0,1.0,0.0,0.0]
[1780209598227,55.99,73977.82,0.0,1.0,0.0,0.0]
[1780209599276,55.99,73977.85,0.0,1.0,0.0,0.0]
[1780209599474,55.99,73977.85,0.0,1.0,0.0,0.0]
[1780209605278,55.99,73977.67,0.0,1.0,0.0,0.0]
[1780209610959,55.99,73977.81,0.0,1.0,0.0,0.0]
[1780209610971,55.99,73977.81,0.0,1.0,0.0,0.0]
[1780209611189,55.99,73977.81,0.0,1.0,0.0,0.0]
[1780209611223,55.99,73977.81,0.0,1.0,0.0,0.0]
[1780209611041,55.99,73977.7,0.0,1.0,0.0,0.0]
[1780209613336,55.99,73977.05,0.0,1.0,0.0,0.0]
[1780209615547,55.99,73977.13,0.0,1.0,0.0,0.0]
[1780209617980,55.99,73977.12,0.0,1.0,0.0,0.0]
[1780209618220,55.99,73977.12,0.0,1.0,0.0,0.0]
[1780209618239,55.99,73977.12,0.0,1.0,0.0,0.0]
[1780209618370,55.99,73972.84,0.0,1.0,0.0,0.0]
[1780209619926,55.99,73972.84,0.0,1.0,0.0,0.0]
[1780209619978,55.99,73972.84,0.0,1.0,0.0,0.0]
[1780209620028,55.99,73970.34,0.0,1.0,0.0,0.0]
[1780209620384,55.99,73970.06,0.0,1.0,0.0,0.0]
[1780209626419,55.99,73970.26,0.0,1.0,0.0,0.0]
[1780209626477,55.99,73970.26,0.0,1.0,0.0,0.0]
[1780209628480,55.99,73970.26,0.0,1.0,0.0,0.0]
[1780209628734,55.99,73970.26,0.0,1.0,0.0,0.0]
[1780209628836,55.99,73970.26,0.0,1.0,0.0,0.0]
[1780209630456,55.99,73967.64,0.0,1.0,0.0,0.0]
[1780209631463,55.99,73967.14,0.0,1.0,0.0,0.0]
[1780209632417,55.99,73967.14,0.0,1.0,0.0,0.0]
[1780209632473,55.99,73967.14,0.0,1.0,0.0,0.0]
[1780209638512,55.99,73967.12,0.0,1.0,0.0,0.0]
[1780209639519,55.99,73966.71,0.0,1.0,0.0,0.0]
[1780209640526,55.99,73965.68,0.0,1.0,0.0,0.0]
[1780209641533,55.99,73965.96,0.0,1.0,0.0,0.0]
[1780209646568,55.99,73965.36,0.0,1.0,0.0,0.0]
[1780209647470,55.99,73965.36,0.0,1.0,0.0,0.0]
[1780209647575,55.99,73965.5,0.0,1.0,0.0,0.0]
[1780209649542,55.99,73965.5,0.0,1.0,0.0,0.0]
[1780209649724,55.99,73965.5,0.0,1.0,0.0,0.0]
[1780209649760,55.99,73964.28,0.0,1.0,0.0,0.0]
[1780209652610,55.99,73964.51,0.0,1.0,0.0,0.0]
[1780209653617,55.99,73964.72,0.0,1.0,0.0,0.0]
[1780209663687,55.99,73964.79,0.0,1.0,0.0,0.0]
[1780209666245,55.99,73964.79,0.0,1.0,0.0,0.0]
[1780209666475,55.99,73964.79,0.0,1.0,0.0,0.0]
[1780209666959,55.99,73964.79,0.0,1.0,0.0,0.0]
[1780209670736,55.99,73966.17,0.0,1.0,0.0,0.0]
[1780209671975,55.99,73966.17,0.0,1.0,0.0,0.0]
[1780209672226,55.99,73966.17,0.0,1.0,0.0,0.0]
[1780209672303,55.99,73969.59,0.0,1.0,0.0,0.0]
[1780209672750,55.99,73971.03,0.0,1.0,0.0,0.0]
[1780209673757,55.99,73970.8,0.0,1.0,0.0,0.0]
[1780209675771,55.99,73971.48,0.0,1.0,0.0,0.0]
[1780209676778,55.99,73970.93,0.0,1.0,0.0,0.0]
[1780209677785,55.99,73971.34,0.0,1.0,0.0,0.0]
[1780209683175,55.99,73971.22,0.0,1.0,0.0,0.0]
[1780209689869,55.99,73971.36,0.0,1.0,0.0,0.0]
[1780209692228,55.99,73971.36,0.0,1.0,0.0,0.0]
[1780209692330,55.99,73971.02,0.0,1.0,0.0,0.0]
[1780209692476,55.99,73971.02,0.0,1.0,0.0,0.0]
[1780209692890,55.99,73970.51,0.0,1.0,0.0,0.0]
[1780209704974,55.99,73970.54,0.0,1.0,0.0,0.0]
[1780209705701,55.99,73970.54,0.0,1.0,0.0,0.0]
[1780209705720,55.99,73970.54,0.0,1.0,0.0,0.0]
[1780209705981,55.99,73970.89,0.0,1.0,0.0,0.0]
[1780209706988,55.99,73971.81,0.0,1.0,0.0,0.0]
[1780209712024,55.99,73971.6,0.0,1.0,0.0,0.0]
[1780209713844,55.99,73971.64,0.0,1.0,0.0,0.0]
[1780209713976,55.99,73971.64,0.0,1.0,0.0,0.0]
[1780209714038,55.99,73968.99,0.0,1.0,0.0,0.0]
[1780209715045,55.99,73968.04,0.0,1.0,0.0,0.0]
[1780209719298,55.99,73967.97,0.0,1.0,0.0,0.0]
[1780209719471,55.99,73967.93,0.0,1.0,0.0,0.0]
[1780209722094,55.99,73968.17,0.0,1.0,0.0,0.0]
[1780209725115,55.99,73967.93,0.0,1.0,0.0,0.0]
[1780209730150,55.99,73968.05,0.0,1.0,0.0,0.0]
[1780209743241,55.99,73968.09,0.0,1.0,0.0,0.0]
[1780209748502,55.99,73968.09,0.0,1.0,0.0,0.0]
[1780209754322,55.99,73968.02,0.0,1.0,0.0,0.0]
[1780209761371,55.99,73968.06,0.0,1.0,0.0,0.0]
[1780209768419,55.99,73967.99,0.0,1.0,0.0,0.0]
[1780209775469,55.99,73967.8,0.0,1.0,0.0,0.0]
[1780209777447,55.99,73967.83,0.0,1.0,0.0,0.0]
[1780209777475,55.99,73967.83,0.0,1.0,0.0,0.0]
[1780209788560,55.99,73967.93,0.0,1.0,0.0,0.0]
[1780209789566,55.99,73967.31,0.0,1.0,0.0,0.0]
[1780209794614,55.99,73967.16,0.0,1.0,0.0,0.0]
[1780209794719,55.99,73967.16,0.0,1.0,0.0,0.0]
[1780209807693,55.99,73967.31,0.0,1.0,0.0,0.0]
[1780209808790,55.99,73967.31,0.0,1.0,0.0,0.0]
[1780209808975,55.99,73967.31,0.0,1.0,0.0,0.0]
[1780209814741,55.99,73967.48,0.0,1.0,0.0,0.0]
[1780209820784,55.99,73967.37,0.0,1.0,0.0,0.0]
[1780209823804,55.99,73967.06,0.0,1.0,0.0,0.0]
[1780209824811,55.99,73967.3,0.0,1.0,0.0,0.0]
[1780209833876,55.99,73967.39,0.0,1.0,0.0,0.0]
[1780209836758,55.99,73967.37,0.0,1.0,0.0,0.0]
[1780209836976,55.99,73967.37,0.0,1.0,0.0,0.0]
[1780209844567,55.99,73967.37,0.0,1.0,0.0,0.0]
[1780209852004,55.99,73967.38,0.0,1.0,0.0,0.0]
[1780209857044,55.99,73967.12,0.0,1.0,0.0,0.0]
[1780209858488,55.99,73967.12,0.0,1.0,0.0,0.0]
[1780209858051,55.99,73960.92,0.0,1.0,0.0,0.0]
[1780209858722,55.99,73960.92,0.0,1.0,0.0,0.0]
[1780209859058,55.99,73961.73,0.0,1.0,0.0,0.0]
[1780209860065,55.99,73961.94,0.0,1.0,0.0,0.0]
[1780209861072,55.99,73961.46,0.0,1.0,0.0,0.0]
[1780209862079,55.99,73962.67,0.0,1.0,0.0,0.0]
[1780209863086,55.99,73962.15,0.0,1.0,0.0,0.0]
[1780209863777,55.99,73962.15,0.0,1.0,0.0,0.0]
[1780209863971,55.99,73962.15,0.0,1.0,0.0,0.0]
[1780209869128,55.99,73961.59,0.0,1.0,0.0,0.0]
[1780209870135,55.99,73961.28,0.0,1.0,0.0,0.0]
[1780209871142,55.99,73961.35,0.0,1.0,0.0,0.0]
[1780209871581,55.99,73961.35,0.0,1.0,0.0,0.0]
[1780209871722,55.99,73961.35,0.0,1.0,0.0,0.0]
[1780209876177,55.99,73961.94,0.0,1.0,0.0,0.0]
[1780209877184,55.99,73961.38,0.0,1.0,0.0,0.0]
[1780209878065,55.99,73961.38,0.0,1.0,0.0,0.0]
[1780209878219,55.99,73961.38,0.0,1.0,0.0,0.0]
[1780209883229,55.99,73960.74,0.0,1.0,0.0,0.0]
[1780209884055,55.99,73960.74,0.0,1.0,0.0,0.0]
[1780209884222,55.99,73960.74,0.0,1.0,0.0,0.0]
[1780209884236,55.99,73961.59,0.0,1.0,0.0,0.0]
[1780209885243,55.99,73961.05,0.0,1.0,0.0,0.0]
[1780209890277,55.99,73961.03,0.0,1.0,0.0,0.0]
[1780209894234,55.99,73961.06,0.0,1.0,0.0,0.0]
[1780209894471,55.99,73961.06,0.0,1.0,0.0,0.0]
[1780209897327,55.99,73961.87,0.0,1.0,0.0,0.0]
[1780209898334,55.99,73961.25,0.0,1.0,0.0,0.0]
[1780209907397,55.99,73961.25,0.0,1.0,0.0,0.0]
[1780209911425,55.99,73961.59,0.0,1.0,0.0,0.0]
[1780209913439,55.99,73961.3,0.0,1.0,0.0,0.0]
[1780209925524,55.99,73961.35,0.0,1.0,0.0,0.0]
[1780209927770,55.99,73961.17,0.0,1.0,0.0,0.0]
[1780209927973,55.99,73961.17,0.0,1.0,0.0,0.0]
[1780209932573,55.99,73961.38,0.0,1.0,0.0,0.0]
[1780209936603,55.99,73961.16,0.0,1.0,0.0,0.0]
[1780209946020,55.99,73961.17,0.0,1.0,0.0,0.0]
[1780209946222,55.99,73961.17,0.0,1.0,0.0,0.0]
[1780209946261,55.99,73964.43,0.0,1.0,0.0,0.0]
[1780209949692,55.99,73964.79,0.0,1.0,0.0,0.0]
[1780209951705,55.99,73963.62,0.0,1.0,0.0,0.0]
[1780209952768,55.99,73963.62,0.0,1.0,0.0,0.0]
[1780209952973,55.99,73963.62,0.0,1.0,0.0,0.0]
[1780209953037,55.99,73962.22,0.0,1.0,0.0,0.0]
[1780209953720,55.99,73962.0,0.0,1.0,0.0,0.0]
[1780209958755,55.99,73961.09,0.0,1.0,0.0,0.0]
[1780209961380,55.99,73961.05,0.0,1.0,0.0,0.0]
[1780209961476,55.99,73961.05,0.0,1.0,0.0,0.0]
[1780209962783,55.99,73960.84,0.0,1.0,0.0,0.0]
[1780209967685,55.99,73960.92,0.0,1.0,0.0,0.0]
[1780209967818,55.99,73961.63,0.0,1.0,0.0,0.0]
[1780209969475,55.99,73961.63,0.0,1.0,0.0,0.0]
[1780209969492,55.99,73961.1,0.0,1.0,0.0,0.0]
[1780209972853,55.99,73960.85,0.0,1.0,0.0,0.0]
[1780209975874,55.99,73963.1,0.0,1.0,0.0,0.0]
[1780209980025,55.99,73963.09,0.0,1.0,0.0,0.0]
[1780209980719,55.99,73963.11,0.0,1.0,0.0,0.0]
[1780209983930,55.99,73961.2,0.0,1.0,0.0,0.0]
[1780209989972,55.99,73961.14,0.0,1.0,0.0,0.0]
[1780209994001,55.99,73961.11,0.0,1.0,0.0,0.0]
[1780210000479,55.99,73961.11,0.0,1.0,0.0,0.0]
[1780210001472,55.99,73961.11,0.0,1.0,0.0,0.0]
[1780210008100,55.99,73961.11,0.0,1.0,0.0,0.0]
[1780210010450,55.99,73961.11,0.0,1.0,0.0,0.0]
[1780210010469,55.99,73961.11,0.0,1.0,0.0,0.0]
[1780210011121,55.99,73960.87,0.0,1.0,0.0,0.0]
[1780210014142,55.99,73961.49,0.0,1.0,0.0,0.0]
[1780210015369,55.99,73961.49,0.0,1.0,0.0,0.0]
[1780210015469,55.99,73961.49,0.0,1.0,0.0,0.0]
[1780210015470,55.99,73960.73,0.0,1.0,0.0,0.0]
[1780210022198,55.99,73960.7,0.0,1.0,0.0,0.0]
[1780210023205,55.99,73960.39,0.0,1.0,0.0,0.0]
[1780210031260,55.99,73960.87,0.0,1.0,0.0,0.0]
[1780210032268,55.99,73960.28,0.0,1.0,0.0,0.0]
[1780210032931,55.99,73960.28,0.0,1.0,0.0,0.0]
[1780210032972,55.99,73960.28,0.0,1.0,0.0,0.0]
[1780210043352,55.99,73960.24,0.0,1.0,0.0,0.0]
[1780210049394,55.99,73960.2,0.0,1.0,0.0,0.0]
[1780210052415,55.99,73960.21,0.0,1.0,0.0,0.0]
[1780210062485,55.99,73960.21,0.0,1.0,0.0,0.0]
[1780210064311,55.99,73960.21,0.0,1.0,0.0,0.0]
[1780210064473,55.99,73960.21,0.0,1.0,0.0,0.0]
[1780210065506,55.99,73961.38,0.0,1.0,0.0,0.0]
[1780210066513,55.99,73960.86,0.0,1.0,0.0,0.0]
[1780210068527,55.99,73960.48,0.0,1.0,0.0,0.0]
[1780210070541,55.99,73960.14,0.0,1.0,0.0,0.0]
[1780210072608,55.99,73960.17,0.0,1.0,0.0,0.0]
[1780210072727,55.99,73960.17,0.0,1.0,0.0,0.0]
[1780210079380,55.99,73960.11,0.0,1.0,0.0,0.0]
[1780210087662,55.99,73959.62,0.0,1.0,0.0,0.0]
[1780210092697,55.99,73960.17,0.0,1.0,0.0,0.0]
[1780210093088,55.99,73960.17,0.0,1.0,0.0,0.0]
[1780210093220,55.99,73960.17,0.0,1.0,0.0,0.0]
[1780210093704,55.99,73960.4,0.0,1.0,0.0,0.0]
[1780210094711,55.99,73960.88,0.0,1.0,0.0,0.0]
[1780210098627,55.99,73960.73,0.0,1.0,0.0,0.0]
[1780210098718,55.99,73960.73,0.0,1.0,0.0,0.0]
[1780210098739,55.99,73960.49,0.0,1.0,0.0,0.0]
[1780210103775,55.99,73960.24,0.0,1.0,0.0,0.0]
[1780210105788,55.99,73960.72,0.0,1.0,0.0,0.0]
[1780210112837,55.99,73960.8,0.0,1.0,0.0,0.0]
[1780210114851,55.99,73961.15,0.0,1.0,0.0,0.0]
[1780210116762,55.99,73961.15,0.0,1.0,0.0,0.0]
[1780210115858,55.99,73961.39,0.0,1.0,0.0,0.0]
[1780210116972,55.99,73961.39,0.0,1.0,0.0,0.0]
[1780210117072,55.99,73962.63,0.0,1.0,0.0,0.0]
[1780210117872,55.99,73964.11,0.0,1.0,0.0,0.0]
[1780210121900,55.99,73963.89,0.0,1.0,0.0,0.0]
[1780210125928,55.99,73964.57,0.0,1.0,0.0,0.0]
[1780210126935,55.99,73964.82,0.0,1.0,0.0,0.0]
[1780210128426,55.99,73964.82,0.0,1.0,0.0,0.0]
[1780210128474,55.99,73964.82,0.0,1.0,0.0,0.0]
[1780210128528,55.99,73964.07,0.0,1.0,0.0,0.0]
[1780210130963,55.99,73965.88,0.0,1.0,0.0,0.0]
[1780210132307,55.99,73965.88,0.0,1.0,0.0,0.0]
[1780210132473,55.99,73965.88,0.0,1.0,0.0,0.0]
[1780210132574,55.99,73968.27,0.0,1.0,0.0,0.0]
[1780210133984,55.99,73968.53,0.0,1.0,0.0,0.0]
[1780210141037,55.99,73968.28,0.0,1.0,0.0,0.0]
[1780210142043,55.99,73968.49,0.0,1.0,0.0,0.0]
[1780210144473,55.99,73968.49,0.0,1.0,0.0,0.0]
[1780210144724,55.99,73968.49,0.0,1.0,0.0,0.0]
[1780210154128,55.99,73968.51,0.0,1.0,0.0,0.0]
[1780210156142,55.99,73968.86,0.0,1.0,0.0,0.0]
[1780210157149,55.99,73972.25,0.0,1.0,0.0,0.0]
[1780210158974,55.99,73972.15,0.0,1.0,0.0,0.0]
[1780210159220,55.99,73972.15,0.0,1.0,0.0,0.0]
[1780210159279,55.99,73972.5,0.0,1.0,0.0,0.0]
[1780210160170,55.99,73972.71,0.0,1.0,0.0,0.0]
[1780210169233,55.99,73972.74,0.0,1.0,0.0,0.0]
[1780210173803,55.99,73972.75,0.0,1.0,0.0,0.0]
[1780210173838,55.99,73972.75,0.0,1.0,0.0,0.0]
[1780210173976,55.99,73972.75,0.0,1.0,0.0,0.0]
[1780210176282,55.99,73973.08,0.0,1.0,0.0,0.0]
[1780210181317,55.99,73973.2,0.0,1.0,0.0,0.0]
[1780210186352,55.99,73973.21,0.0,1.0,0.0,0.0]
[1780210191387,55.99,73972.66,0.0,1.0,0.0,0.0]
[1780210193746,55.99,73972.62,0.0,1.0,0.0,0.0]
[1780210193974,55.99,73972.62,0.0,1.0,0.0,0.0]
[1780210199445,55.99,73971.86,0.0,1.0,0.0,0.0]
[1780210200451,55.99,73972.28,0.0,1.0,0.0,0.0]
[1780210201703,55.99,73972.28,0.0,1.0,0.0,0.0]
[1780210201727,55.99,73972.28,0.0,1.0,0.0,0.0]
[1780210203472,55.99,73965.34,0.0,1.0,0.0,0.0]
[1780210204479,55.99,73965.89,0.0,1.0,0.0,0.0]
[1780210205486,55.99,73966.95,0.0,1.0,0.0,0.0]
[1780210206192,55.99,73966.95,0.0,1.0,0.0,0.0]
[1780210206226,55.99,73966.95,0.0,1.0,0.0,0.0]
[1780210206493,55.99,73966.17,0.0,1.0,0.0,0.0]
[1780210211528,55.99,73965.5,0.0,1.0,0.0,0.0]
[1780210212725,55.99,73965.5,0.0,1.0,0.0,0.0]
[1780210212821,55.99,73966.22,0.0,1.0,0.0,0.0]
[1780210212974,55.99,73966.22,0.0,1.0,0.0,0.0]
[1780210218577,55.99,73966.08,0.0,1.0,0.0,0.0]
[1780210220603,55.99,73966.44,0.0,1.0,0.0,0.0]
[1780210222515,55.99,73966.36,0.0,1.0,0.0,0.0]
[1780210222734,55.99,73966.36,0.0,1.0,0.0,0.0]
[1780210230676,55.99,73966.33,0.0,1.0,0.0,0.0]
[1780210231643,55.99,73966.33,0.0,1.0,0.0,0.0]
[1780210231725,55.99,73966.33,0.0,1.0,0.0,0.0]
[1780210231738,55.99,73966.32,0.0,1.0,0.0,0.0]
[1780210235712,55.99,73962.57,0.0,1.0,0.0,0.0]
[1780210236719,55.99,73961.3,0.0,1.0,0.0,0.0]
[1780210237726,55.99,73960.7,0.0,1.0,0.0,0.0]
[1780210238047,55.99,73960.7,0.0,1.0,0.0,0.0]
[1780210238227,55.99,73960.7,0.0,1.0,0.0,0.0]
[1780210239740,55.99,73960.49,0.0,1.0,0.0,0.0]
[1780210243768,55.99,73961.15,0.0,1.0,0.0,0.0]
[1780210244291,55.99,73961.15,0.0,1.0,0.0,0.0]
[1780210244478,55.99,73961.15,0.0,1.0,0.0,0.0]
[1780210244775,55.99,73960.51,0.0,1.0,0.0,0.0]
[1780210250816,55.99,73960.45,0.0,1.0,0.0,0.0]
[1780210256936,55.99,73960.57,0.0,1.0,0.0,0.0]
[1780210256981,55.99,73960.6,0.0,1.0,0.0,0.0]
[1780210257079,55.99,73960.6,0.0,1.0,0.0,0.0]
[1780210262901,55.99,73960.04,0.0,1.0,0.0,0.0]
[1780210270957,55.99,73960.12,0.0,1.0,0.0,0.0]
[1780210275992,55.99,73959.8,0.0,1.0,0.0,0.0]
[1780210282034,55.99,73959.82,0.0,1.0,0.0,0.0]
[1780210286062,55.99,73959.52,0.0,1.0,0.0,0.0]
[1780210288648,55.99,73959.62,0.0,1.0,0.0,0.0]
[1780210288721,55.99,73959.62,0.0,1.0,0.0,0.0]
[1780210290090,55.99,73958.45,0.0,1.0,0.0,0.0]
[1780210291097,55.99,73955.75,0.0,1.0,0.0,0.0]
[1780210292104,55.99,73955.33,0.0,1.0,0.0,0.0]
[1780210296664,55.99,73955.32,0.0,1.0,0.0,0.0]
[1780210296720,55.99,73955.32,0.0,1.0,0.0,0.0]
[1780210296765,55.99,73954.9,0.0,1.0,0.0,0.0]
[1780210299153,55.99,73954.59,0.0,1.0,0.0,0.0]
[1780210305195,55.99,73955.3,0.0,1.0,0.0,0.0]
[1780210306202,55.99,73956.48,0.0,1.0,0.0,0.0]
[1780210307209,55.99,73957.11,0.0,1.0,0.0,0.0]
[1780210308076,55.99,73957.11,0.0,1.0,0.0,0.0]
[1780210308227,55.99,73957.11,0.0,1.0,0.0,0.0]
[1780210309223,55.99,73957.64,0.0,1.0,0.0,0.0]
[1780210310229,55.99,73958.35,0.0,1.0,0.0,0.0]
[1780210315264,55.99,73957.85,0.0,1.0,0.0,0.0]
[1780210323321,55.99,73956.6,0.0,1.0,0.0,0.0]
[1780210324328,55.99,73955.35,0.0,1.0,0.0,0.0]
[1780210325266,55.99,73955.35,0.0,1.0,0.0,0.0]
[1780210325475,55.99,73955.35,0.0,1.0,0.0,0.0]
[1780210326342,55.99,73954.84,0.0,1.0,0.0,0.0]
[1780210327349,55.99,73954.64,0.0,1.0,0.0,0.0]
[1780210329363,55.99,73954.86,0.0,1.0,0.0,0.0]
[1780210330370,55.99,73955.29,0.0,1.0,0.0,0.0]
[1780210333897,55.99,73955.32,0.0,1.0,0.0,0.0]
[1780210333978,55.99,73955.32,0.0,1.0,0.0,0.0]
[1780210334397,55.99,73955.53,0.0,1.0,0.0,0.0]
[1780210339433,55.99,73955.68,0.0,1.0,0.0,0.0]
[1780210345638,55.99,73955.68,0.0,1.0,0.0,0.0]
[1780210345718,55.99,73955.68,0.0,1.0,0.0,0.0]
[1780210359573,55.99,73955.68,0.0,1.0,0.0,0.0]
[1780210373671,55.99,73955.5,0.0,1.0,0.0,0.0]
[1780210377699,55.99,73954.99,0.0,1.0,0.0,0.0]
[1780210379097,55.99,73954.99,0.0,1.0,0.0,0.0]
[1780210379223,55.99,73954.99,0.0,1.0,0.0,0.0]
[1780210381727,55.99,73953.1,0.0,1.0,0.0,0.0]
[1780210383742,55.99,73952.76,0.0,1.0,0.0,0.0]
[1780210385721,55.99,73952.58,0.0,1.0,0.0,0.0]
[1780210385976,55.99,73952.58,0.0,1.0,0.0,0.0]
[1780210397840,55.99,73952.58,0.0,1.0,0.0,0.0]
[1780210399853,55.99,73952.28,0.0,1.0,0.0,0.0]
[1780210408917,55.99,73952.17,0.0,1.0,0.0,0.0]
[1780210412020,55.99,73952.17,0.0,1.0,0.0,0.0]
[1780210412073,55.99,73952.13,0.0,1.0,0.0,0.0]
[1780210412229,55.99,73952.13,0.0,1.0,0.0,0.0]
[1780210413959,55.99,73953.79,0.0,1.0,0.0,0.0]
[1780210418976,55.99,73953.72,0.0,1.0,0.0,0.0]
[1780210419227,55.99,73953.68,0.0,1.0,0.0,0.0]
[1780210423022,55.99,73953.94,0.0,1.0,0.0,0.0]
[1780210428057,55.99,73953.83,0.0,1.0,0.0,0.0]
[1780210429967,55.99,73953.83,0.0,1.0,0.0,0.0]
[1780210430219,55.99,73953.83,0.0,1.0,0.0,0.0]
[1780210437120,55.99,73954.12,0.0,1.0,0.0,0.0]
[1780210438127,55.99,73953.2,0.0,1.0,0.0,0.0]
[1780210439134,55.99,73952.57,0.0,1.0,0.0,0.0]
[1780210440046,55.99,73952.57,0.0,1.0,0.0,0.0]
[1780210440221,55.99,73952.5,0.0,1.0,0.0,0.0]
[1780210446185,55.99,73952.88,0.0,1.0,0.0,0.0]
[1780210447192,55.99,73952.6,0.0,1.0,0.0,0.0]
[1780210449207,55.99,73952.8,0.0,1.0,0.0,0.0]
[1780210456255,55.99,73952.92,0.0,1.0,0.0,0.0]
[1780210457263,55.99,73953.42,0.0,1.0,0.0,0.0]
[1780210460283,55.99,73953.17,0.0,1.0,0.0,0.0]
[1780210461804,55.99,73953.17,0.0,1.0,0.0,0.0]
[1780210461972,55.99,73953.17,0.0,1.0,0.0,0.0]
[1780210464312,55.99,73953.64,0.0,1.0,0.0,0.0]
[1780210469913,55.99,73953.68,0.0,1.0,0.0,0.0]
[1780210470354,55.99,73954.03,0.0,1.0,0.0,0.0]
[1780210471541,55.99,73954.03,0.0,1.0,0.0,0.0]
[1780210471727,55.99,73954.03,0.0,1.0,0.0,0.0]
[1780210471789,55.99,73954.86,0.0,1.0,0.0,0.0]
[1780210474382,55.99,73955.33,0.0,1.0,0.0,0.0]
[1780210479417,55.99,73955.65,0.0,1.0,0.0,0.0]
[1780210481431,55.99,73955.92,0.0,1.0,0.0,0.0]
[1780210485459,55.99,73955.65,0.0,1.0,0.0,0.0]
[1780210486466,55.99,73955.87,0.0,1.0,0.0,0.0]
[1780210488480,55.99,73956.22,0.0,1.0,0.0,0.0]
[1780210489921,55.99,73956.22,0.0,1.0,0.0,0.0]
[1780210489971,55.99,73956.22,0.0,1.0,0.0,0.0]
[1780210490023,55.99,73956.44,0.0,1.0,0.0,0.0]
[1780210495530,55.99,73956.27,0.0,1.0,0.0,0.0]
[1780210500565,55.99,73954.43,0.0,1.0,0.0,0.0]
[1780210501881,55.99,73954.43,0.0,1.0,0.0,0.0]
[1780210501973,55.99,73954.43,0.0,1.0,0.0,0.0]
[1780210502072,55.99,73952.54,0.0,1.0,0.0,0.0]
[1780210503586,55.99,73953.26,0.0,1.0,0.0,0.0]
[1780210504593,55.99,73952.63,0.0,1.0,0.0,0.0]
[1780210506607,55.99,73952.91,0.0,1.0,0.0,0.0]
[1780210507616,55.99,73953.38,0.0,1.0,0.0,0.0]
[1780210508896,55.99,73953.38,0.0,1.0,0.0,0.0]
[1780210508972,55.99,73953.38,0.0,1.0,0.0,0.0]
[1780210509072,55.99,73953.04,0.0,1.0,0.0,0.0]
[1780210509628,55.99,73954.1,0.0,1.0,0.0,0.0]
[1780210510635,55.99,73954.53,0.0,1.0,0.0,0.0]
[1780210514879,55.99,73954.26,0.0,1.0,0.0,0.0]
[1780210517684,55.99,73953.88,0.0,1.0,0.0,0.0]
[1780210522719,55.99,73953.88,0.0,1.0,0.0,0.0]
[1780210524072,55.99,73953.88,0.0,1.0,0.0,0.0]
[1780210524224,55.99,73953.88,0.0,1.0,0.0,0.0]
[1780210524733,55.99,73954.23,0.0,1.0,0.0,0.0]
[1780210532789,55.99,73954.7,0.0,1.0,0.0,0.0]
[1780210537023,55.99,73954.7,0.0,1.0,0.0,0.0]
[1780210537223,55.99,73954.7,0.0,1.0,0.0,0.0]
[1780210537266,55.99,73954.35,0.0,1.0,0.0,0.0]
[1780210540845,55.99,73954.12,0.0,1.0,0.0,0.0]
[1780210543866,55.99,73953.9,0.0,1.0,0.0,0.0]
[1780210545880,55.99,73953.53,0.0,1.0,0.0,0.0]
[1780210550915,55.99,73953.62,0.0,1.0,0.0,0.0]
[1780210551567,55.99,73953.62,0.0,1.0,0.0,0.0]
[1780210551722,55.99,73953.62,0.0,1.0,0.0,0.0]
[1780210555950,55.99,73954.1,0.0,1.0,0.0,0.0]
[1780210556957,55.99,73953.65,0.0,1.0,0.0,0.0]
[1780210557963,55.99,73954.13,0.0,1.0,0.0,0.0]
[1780210559978,55.99,73954.61,0.0,1.0,0.0,0.0]
[1780210560985,55.99,73955.24,0.0,1.0,0.0,0.0]
[1780210561856,55.99,73955.24,0.0,1.0,0.0,0.0]
[1780210561972,55.99,73955.24,0.0,1.0,0.0,0.0]
[1780210562073,55.99,73955.92,0.0,1.0,0.0,0.0]
[1780210575084,55.99,73955.3,0.0,1.0,0.0,0.0]
[1780210575777,55.99,73955.3,0.0,1.0,0.0,0.0]
[1780210575973,55.99,73955.3,0.0,1.0,0.0,0.0]
[1780210576091,55.99,73954.18,0.0,1.0,0.0,0.0]
[1780210577098,55.99,73954.78,0.0,1.0,0.0,0.0]
[1780210578105,55.99,73954.57,0.0,1.0,0.0,0.0]
[1780210583140,55.99,73954.94,0.0,1.0,0.0,0.0]
[1780210587126,55.99,73954.94,0.0,1.0,0.0,0.0]
[1780210587222,55.99,73954.94,0.0,1.0,0.0,0.0]
[1780210587322,55.99,73954.41,0.0,1.0,0.0,0.0]
[1780210589182,55.99,73954.09,0.0,1.0,0.0,0.0]
[1780210591196,55.99,73954.06,0.0,1.0,0.0,0.0]
[1780210594219,55.99,73954.53,0.0,1.0,0.0,0.0]
[1780210595226,55.99,73954.11,0.0,1.0,0.0,0.0]
[1780210599658,55.99,73954.11,0.0,1.0,0.0,0.0]
[1780210601271,55.99,73956.22,0.0,1.0,0.0,0.0]
[1780210603469,55.99,73956.22,0.0,1.0,0.0,0.0]
[1780210604292,55.99,73954.32,0.0,1.0,0.0,0.0]
[1780210609327,55.99,73954.18,0.0,1.0,0.0,0.0]
[1780210613355,55.99,73954.92,0.0,1.0,0.0,0.0]
[1780210613523,55.99,73954.92,0.0,1.0,0.0,0.0]
[1780210619397,55.99,73955.09,0.0,1.0,0.0,0.0]
[1780210624432,55.99,73955.03,0.0,1.0,0.0,0.0]
[1780210631481,55.99,73954.92,0.0,1.0,0.0,0.0]
[1780210635509,55.99,73955.68,0.0,1.0,0.0,0.0]
[1780210636517,55.99,73956.01,0.0,1.0,0.0,0.0]
[1780210644572,55.99,73956.07,0.0,1.0,0.0,0.0]
[1780210654642,55.99,73955.52,0.0,1.0,0.0,0.0]
[1780210664713,55.99,73955.67,0.0,1.0,0.0,0.0]
[1780210667384,55.99,73956.22,0.0,1.0,0.0,0.0]
[1780210672768,55.99,73956.49,0.0,1.0,0.0,0.0]
[1780210675790,55.99,73956.09,0.0,1.0,0.0,0.0]
[1780210678811,55.99,73956.45,0.0,1.0,0.0,0.0]
[1780210681832,55.99,73956.9,0.0,1.0,0.0,0.0]
[1780210691902,55.99,73956.9,0.0,1.0,0.0,0.0]
[1780210694923,55.99,73957.69,0.0,1.0,0.0,0.0]
[1780210698951,55.99,73957.27,0.0,1.0,0.0,0.0]
[1780210700964,55.99,73957.07,0.0,1.0,0.0,0.0]
[1780210701972,55.99,73956.45,0.0,1.0,0.0,0.0]
[1780210703238,55.99,73956.45,0.0,1.0,0.0,0.0]
[1780210703470,55.99,73956.45,0.0,1.0,0.0,0.0]
[1780210714060,55.99,73958.55,0.0,1.0,0.0,0.0]
[1780210715068,55.99,73958.13,0.0,1.0,0.0,0.0]
[1780210716076,55.99,73958.38,0.0,1.0,0.0,0.0]
[1780210721562,55.99,73958.38,0.0,1.0,0.0,0.0]
[1780210722249,55.99,73956.27,0.0,1.0,0.0,0.0]
[1780210724132,55.99,73956.58,0.0,1.0,0.0,0.0]
[1780210725471,55.99,73956.58,0.0,1.0,0.0,0.0]
[1780210733195,55.99,73956.62,0.0,1.0,0.0,0.0]
[1780210736890,55.99,73956.44,0.0,1.0,0.0,0.0]
[1780210736972,55.99,73956.44,0.0,1.0,0.0,0.0]
[1780210744272,55.99,73956.21,0.0,1.0,0.0,0.0]
[1780210749861,55.99,73956.32,0.0,1.0,0.0,0.0]
[1780210749973,55.99,73956.32,0.0,1.0,0.0,0.0]
[1780210760386,55.99,73956.43,0.0,1.0,0.0,0.0]
[1780210763819,55.99,73956.49,0.0,1.0,0.0,0.0]
[1780210763970,55.99,73956.49,0.0,1.0,0.0,0.0]
[1780210772030,55.99,73956.51,0.0,1.0,0.0,0.0]
[1780210772218,55.99,73956.51,0.0,1.0,0.0,0.0]
[1780210772320,55.99,73956.51,0.0,1.0,0.0,0.0]
[1780210778512,55.99,73956.51,0.0,1.0,0.0,0.0]
[1780210782540,55.99,73957.12,0.0,1.0,0.0,0.0]
[1780210784563,55.99,73957.27,0.0,1.0,0.0,0.0]
[1780210784723,55.99,73957.27,0.0,1.0,0.0,0.0]
[1780210785561,55.99,73956.86,0.0,1.0,0.0,0.0]
[1780210786568,55.99,73957.16,0.0,1.0,0.0,0.0]
[1780210787575,55.99,73956.38,0.0,1.0,0.0,0.0]
[1780210788582,55.99,73957.02,0.0,1.0,0.0,0.0]
[1780210790473,55.99,73957.02,0.0,1.0,0.0,0.0]
[1780210789589,55.99,73956.49,0.0,1.0,0.0,0.0]
[1780210790723,55.99,73956.49,0.0,1.0,0.0,0.0]
[1780210790825,55.99,73955.21,0.0,1.0,0.0,0.0]
[1780210791602,55.99,73955.49,0.0,1.0,0.0,0.0]
[1780210793618,55.99,73955.83,0.0,1.0,0.0,0.0]
[1780210795527,55.99,73955.83,0.0,1.0,0.0,0.0]
[1780210795725,55.99,73955.75,0.0,1.0,0.0,0.0]
[1780210798652,55.99,73952.75,0.0,1.0,0.0,0.0]
[1780210799659,55.99,73952.31,0.0,1.0,0.0,0.0]
[1780210800559,55.99,73952.31,0.0,1.0,0.0,0.0]
[1780210800722,55.99,73952.31,0.0,1.0,0.0,0.0]
[1780210800823,55.99,73951.41,0.0,1.0,0.0,0.0]
[1780210801673,55.99,73945.82,0.0,1.0,0.0,0.0]
[1780210802680,55.99,73941.36,0.0,1.0,0.0,0.0]
[1780210805123,55.99,73941.19,0.0,1.0,0.0,0.0]
[1780210805222,55.99,73941.19,0.0,1.0,0.0,0.0]
[1780210805224,55.99,73936.09,0.0,1.0,0.0,0.0]
[1780210805702,55.99,73932.89,0.0,1.0,0.0,0.0]
[1780210807366,55.99,73932.89,0.0,1.0,0.0,0.0]
[1780210807472,55.99,73932.89,0.0,1.0,0.0,0.0]
[1780210809730,55.99,73931.9,0.0,1.0,0.0,0.0]
[1780210810737,55.99,73933.09,0.0,1.0,0.0,0.0]
[1780210811745,55.99,73940.54,0.0,1.0,0.0,0.0]
[1780210813759,55.99,73940.13,0.0,1.0,0.0,0.0]
[1780210815116,55.99,73940.13,0.0,1.0,0.0,0.0]
[1780210815222,55.99,73940.13,0.0,1.0,0.0,0.0]
[1780210820808,55.99,73940.34,0.0,1.0,0.0,0.0]
[1780210822822,55.99,73940.09,0.0,1.0,0.0,0.0]
[1780210824749,55.99,73940.09,0.0,1.0,0.0,0.0]
[1780210824975,55.99,73940.09,0.0,1.0,0.0,0.0]
[1780210825072,55.99,73940.57,0.0,1.0,0.0,0.0]
[1780210830878,55.99,73940.44,0.0,1.0,0.0,0.0]
[1780210833470,55.99,73940.44,0.0,1.0,0.0,0.0]
[1780210833570,55.99,73940.32,0.0,1.0,0.0,0.0]
[1780210839203,55.99,73940.12,0.0,1.0,0.0,0.0]
[1780210839222,55.99,73940.12,0.0,1.0,0.0,0.0]
[1780210844031,55.99,73936.81,0.0,1.0,0.0,0.0]
[1780210844228,55.99,73936.81,0.0,1.0,0.0,0.0]
[1780210844419,55.99,73936.81,0.0,1.0,0.0,0.0]
[1780210844471,55.99,73936.81,0.0,1.0,0.0,0.0]
[1780210850012,55.99,73935.51,0.0,1.0,0.0,0.0]
[1780210851374,55.99,73935.51,0.0,1.0,0.0,0.0]
[1780210851484,55.99,73935.51,0.0,1.0,0.0,0.0]
[1780210857061,55.99,73929.17,0.0,1.0,0.0,0.0]
[1780210859872,55.99,73929.02,0.0,1.0,0.0,0.0]
[1780210863177,55.99,73928.94,0.0,1.0,0.0,0.0]
[1780210863222,55.99,73928.94,0.0,1.0,0.0,0.0]
[1780210863406,55.99,73928.94,0.0,1.0,0.0,0.0]
[1780210863474,55.99,73928.94,0.0,1.0,0.0,0.0]
[1780210869144,55.99,73928.25,0.0,1.0,0.0,0.0]
[1780210874182,55.99,73926.72,0.0,1.0,0.0,0.0]
[1780210874746,55.99,73926.72,0.0,1.0,0.0,0.0]
[1780210874972,55.99,73926.72,0.0,1.0,0.0,0.0]
[1780210880224,55.99,73925.28,0.0,1.0,0.0,0.0]
[1780210885259,55.99,73920.02,0.0,1.0,0.0,0.0]
[1780210885751,55.99,73920.02,0.0,1.0,0.0,0.0]
[1780210885980,55.99,73920.02,0.0,1.0,0.0,0.0]
[1780210886078,55.99,73920.02,0.0,1.0,0.0,0.0]
[1780210886222,55.99,73920.02,0.0,1.0,0.0,0.0]
[1780210889107,55.99,73920.66,0.0,1.0,0.0,0.0]
[1780210889229,55.99,73920.66,0.0,1.0,0.0,0.0]
[1780210894327,55.99,73920.75,0.0,1.0,0.0,0.0]
[1780210901376,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210903049,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210903225,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210903570,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210903723,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210911446,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210914904,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210914973,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210915059,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210915223,55.99,73920.97,0.0,1.0,0.0,0.0]
[1780210923530,55.99,73921.33,0.0,1.0,0.0,0.0]
[1780210926987,55.99,73920.16,0.0,1.0,0.0,0.0]
[1780210927220,55.99,73920.16,0.0,1.0,0.0,0.0]
[1780210931224,55.99,73917.73,0.0,1.0,0.0,0.0]
[1780210931477,55.99,73917.73,0.0,1.0,0.0,0.0]
[1780210931794,55.99,73917.18,0.0,1.0,0.0,0.0]
[1780210931970,55.99,73917.18,0.0,1.0,0.0,0.0]
[1780210937628,55.99,73918.05,0.0,1.0,0.0,0.0]
[1780210942663,55.99,73920.24,0.0,1.0,0.0,0.0]
[1780210945451,55.99,73920.24,0.0,1.0,0.0,0.0]
[1780210945473,55.99,73920.24,0.0,1.0,0.0,0.0]
[1780210950719,55.99,73917.95,0.0,1.0,0.0,0.0]
[1780210955754,55.99,73916.18,0.0,1.0,0.0,0.0]
[1780210957711,55.99,73915.08,0.0,1.0,0.0,0.0]
[1780210957728,55.99,73915.08,0.0,1.0,0.0,0.0]
[1780210958628,55.99,73915.08,0.0,1.0,0.0,0.0]
[1780210958721,55.99,73914.64,0.0,1.0,0.0,0.0]
[1780210964818,55.99,73914.14,0.0,1.0,0.0,0.0]
[1780210967270,55.99,73913.91,0.0,1.0,0.0,0.0]
[1780210967475,55.99,73913.91,0.0,1.0,0.0,0.0]
[1780210975724,55.99,73914.21,0.0,1.0,0.0,0.0]
[1780210975975,55.99,73914.21,0.0,1.0,0.0,0.0]
[1780210976605,55.99,73914.21,0.0,1.0,0.0,0.0]
[1780210976735,55.99,73914.1,0.0,1.0,0.0,0.0]
[1780210981951,55.99,73914.13,0.0,1.0,0.0,0.0]
[1780210984645,55.99,73914.09,0.0,1.0,0.0,0.0]
[1780210984720,55.99,73914.09,0.0,1.0,0.0,0.0]
[1780210990011,55.99,73912.51,0.0,1.0,0.0,0.0]
[1780210993434,55.99,73912.12,0.0,1.0,0.0,0.0]
[1780210993475,55.99,73912.12,0.0,1.0,0.0,0.0]
[1780210994435,55.99,73912.79,0.0,1.0,0.0,0.0]
[1780210994470,55.99,73912.79,0.0,1.0,0.0,0.0]
[1780211000080,55.99,73912.89,0.0,1.0,0.0,0.0]
[1780211003053,55.99,73912.89,0.0,1.0,0.0,0.0]
[1780211003222,55.99,73912.89,0.0,1.0,0.0,0.0]
[1780211007720,55.99,73912.66,0.0,1.0,0.0,0.0]
[1780211007975,55.99,73913.47,0.0,1.0,0.0,0.0]
[1780211008815,55.99,73913.4,0.0,1.0,0.0,0.0]
[1780211008974,55.99,73913.4,0.0,1.0,0.0,0.0]
[1780211012671,55.99,73913.08,0.0,1.0,0.0,0.0]
[1780211012722,55.99,73913.08,0.0,1.0,0.0,0.0]
[1780211018206,55.99,73913.1,0.0,1.0,0.0,0.0]
[1780211020438,55.99,73913.11,0.0,1.0,0.0,0.0]
[1780211020473,55.99,73913.11,0.0,1.0,0.0,0.0]
[1780211021840,55.99,73913.27,0.0,1.0,0.0,0.0]
[1780211021977,55.99,73913.27,0.0,1.0,0.0,0.0]
[1780211027861,55.99,73912.78,0.0,1.0,0.0,0.0]
[1780211027973,55.99,73912.78,0.0,1.0,0.0,0.0]
[1780211034319,55.99,73913.17,0.0,1.0,0.0,0.0]
[1780211035228,55.99,73913.17,0.0,1.0,0.0,0.0]
[1780211035472,55.99,73913.17,0.0,1.0,0.0,0.0]
[1780211036120,55.99,73912.6,0.0,1.0,0.0,0.0]
[1780211036222,55.99,73912.6,0.0,1.0,0.0,0.0]
[1780211041368,55.99,73910.55,0.0,1.0,0.0,0.0]
[1780211042375,55.99,73898.36,0.0,1.0,0.0,0.0]
[1780211043762,55.99,73898.36,0.0,1.0,0.0,0.0]
[1780211043382,55.99,73895.06,0.0,1.0,0.0,0.0]
[1780211043975,55.99,73895.06,0.0,1.0,0.0,0.0]
[1780211046283,55.99,73895.48,0.0,1.0,0.0,0.0]
[1780211046472,55.99,73895.48,0.0,1.0,0.0,0.0]
[1780211049049,55.99,73889.49,0.0,1.0,0.0,0.0]
[1780211049220,55.99,73889.49,0.0,1.0,0.0,0.0]
[1780211054459,55.99,73890.08,0.0,1.0,0.0,0.0]
[1780211057025,55.99,73891.89,0.0,1.0,0.0,0.0]
[1780211057220,55.99,73891.89,0.0,1.0,0.0,0.0]
[1780211057800,55.99,73891.89,0.0,1.0,0.0,0.0]
[1780211057973,55.99,73890.12,0.0,1.0,0.0,0.0]
[1780211062871,55.99,73891.19,0.0,1.0,0.0,0.0]
[1780211062972,55.99,73891.19,0.0,1.0,0.0,0.0]
[1780211069565,55.99,73891.29,0.0,1.0,0.0,0.0]
[1780211074105,55.99,73890.5,0.0,1.0,0.0,0.0]
[1780211074222,55.99,73890.5,0.0,1.0,0.0,0.0]
[1780211078247,55.99,73891.21,0.0,1.0,0.0,0.0]
[1780211078470,55.99,73891.21,0.0,1.0,0.0,0.0]
[1780211083668,55.99,73890.28,0.0,1.0,0.0,0.0]
[1780211084421,55.99,73890.28,0.0,1.0,0.0,0.0]
[1780211084471,55.99,73890.28,0.0,1.0,0.0,0.0]
[1780211086395,55.99,73889.81,0.0,1.0,0.0,0.0]
[1780211086474,55.99,73889.81,0.0,1.0,0.0,0.0]
[1780211094745,55.99,73890.2,0.0,1.0,0.0,0.0]
[1780211099780,55.99,73887.45,0.0,1.0,0.0,0.0]
[1780211101216,55.99,73887.54,0.0,1.0,0.0,0.0]
[1780211101797,55.99,73895.98,0.0,1.0,0.0,0.0]
[1780211102803,55.99,73894.03,0.0,1.0,0.0,0.0]
[1780211104012,55.99,73893.47,0.0,1.0,0.0,0.0]
[1780211104222,55.99,73893.47,0.0,1.0,0.0,0.0]
[1780211106864,55.99,73889.59,0.0,1.0,0.0,0.0]
[1780211106973,55.99,73889.59,0.0,1.0,0.0,0.0]
[1780211112873,55.99,73889.23,0.0,1.0,0.0,0.0]
[1780211115601,55.99,73889.07,0.0,1.0,0.0,0.0]
[1780211115719,55.99,73889.07,0.0,1.0,0.0,0.0]
[1780211120929,55.99,73890.64,0.0,1.0,0.0,0.0]
[1780211126668,55.99,73890.49,0.0,1.0,0.0,0.0]
[1780211126725,55.99,73890.49,0.0,1.0,0.0,0.0]
[1780211126839,55.99,73890.49,0.0,1.0,0.0,0.0]
[1780211126974,55.99,73890.49,0.0,1.0,0.0,0.0]
[1780211134904,55.99,73890.59,0.0,1.0,0.0,0.0]
[1780211134971,55.99,73890.59,0.0,1.0,0.0,0.0]
[1780211135053,55.99,73890.59,0.0,1.0,0.0,0.0]
[1780211135220,55.99,73890.59,0.0,1.0,0.0,0.0]
[1780211136482,55.99,73890.79,0.0,1.0,0.0,0.0]
[1780211144203,55.99,73889.25,0.0,1.0,0.0,0.0]
[1780211144221,55.99,73889.25,0.0,1.0,0.0,0.0]
[1780211144340,55.99,73889.25,0.0,1.0,0.0,0.0]
[1780211144470,55.99,73889.25,0.0,1.0,0.0,0.0]
[1780211151141,55.99,73891.3,0.0,1.0,0.0,0.0]
[1780211151985,55.99,73891.3,0.0,1.0,0.0,0.0]
[1780211152221,55.99,73891.3,0.0,1.0,0.0,0.0]
[1780211152737,55.99,73891.3,0.0,1.0,0.0,0.0]
[1780211152975,55.99,73891.55,0.0,1.0,0.0,0.0]
[1780211158190,55.99,73891.56,0.0,1.0,0.0,0.0]
[1780211159715,55.99,73891.56,0.0,1.0,0.0,0.0]
[1780211159970,55.99,73891.95,0.0,1.0,0.0,0.0]
[1780211162838,55.99,73891.36,0.0,1.0,0.0,0.0]
[1780211162971,55.99,73891.21,0.0,1.0,0.0,0.0]
[1780211168022,55.99,73896.21,0.0,1.0,0.0,0.0]
[1780211168220,55.99,73896.21,0.0,1.0,0.0,0.0]
[1780211175313,55.99,73897.9,0.0,1.0,0.0,0.0]
[1780211177127,55.99,73899.74,0.0,1.0,0.0,0.0]
[1780211177223,55.99,73899.74,0.0,1.0,0.0,0.0]
[1780211178743,55.99,73902.18,0.0,1.0,0.0,0.0]
[1780211178974,55.99,73902.2,0.0,1.0,0.0,0.0]
[1780211184376,55.99,73902.44,0.0,1.0,0.0,0.0]
[1780211190418,55.99,73903.0,0.0,1.0,0.0,0.0]
[1780211191197,55.99,73903.0,0.0,1.0,0.0,0.0]
[1780211191222,55.99,73903.0,0.0,1.0,0.0,0.0]
[1780211192946,55.99,73903.46,0.0,1.0,0.0,0.0]
[1780211192982,55.99,73903.46,0.0,1.0,0.0,0.0]
[1780211198474,55.99,73903.4,0.0,1.0,0.0,0.0]
[1780211203509,55.99,73902.24,0.0,1.0,0.0,0.0]
[1780211205294,55.99,73901.44,0.0,1.0,0.0,0.0]
[1780211205472,55.99,73901.44,0.0,1.0,0.0,0.0]
[1780211207056,55.99,73902.1,0.0,1.0,0.0,0.0]
[1780211207221,55.99,73902.1,0.0,1.0,0.0,0.0]
[1780211212572,55.99,73903.41,0.0,1.0,0.0,0.0]
[1780211217607,55.99,73900.9,0.0,1.0,0.0,0.0]
[1780211218808,55.99,73900.9,0.0,1.0,0.0,0.0]
[1780211218972,55.99,73900.35,0.0,1.0,0.0,0.0]
[1780211221889,55.99,73900.53,0.0,1.0,0.0,0.0]
[1780211221975,55.99,73898.64,0.0,1.0,0.0,0.0]
[1780211226398,55.99,73896.87,0.0,1.0,0.0,0.0]
[1780211226471,55.99,73896.87,0.0,1.0,0.0,0.0]
[1780211228370,55.99,73898.82,0.0,1.0,0.0,0.0]
[1780211228477,55.99,73898.82,0.0,1.0,0.0,0.0]
[1780211233346,55.99,73898.63,0.0,1.0,0.0,0.0]
[1780211243789,55.99,73901.46,0.0,1.0,0.0,0.0]
[1780211245352,55.99,73901.25,0.0,1.0,0.0,0.0]
[1780211245474,55.99,73901.25,0.0,1.0,0.0,0.0]
[1780211247198,55.99,73901.43,0.0,1.0,0.0,0.0]
[1780211247236,55.99,73901.43,0.0,1.0,0.0,0.0]
[1780211253859,55.99,73903.52,0.0,1.0,0.0,0.0]
[1780211258894,55.99,73903.45,0.0,1.0,0.0,0.0]
[1780211260044,55.99,73903.2,0.0,1.0,0.0,0.0]
[1780211260221,55.99,73903.2,0.0,1.0,0.0,0.0]
[1780211261685,55.99,73903.51,0.0,1.0,0.0,0.0]
[1780211261727,55.99,73903.51,0.0,1.0,0.0,0.0]
[1780211268964,55.99,73901.11,0.0,1.0,0.0,0.0]
[1780211271387,55.99,73901.11,0.0,1.0,0.0,0.0]
[1780211271471,55.99,73901.11,0.0,1.0,0.0,0.0]
[1780211271490,55.99,73901.11,0.0,1.0,0.0,0.0]
[1780211271725,55.99,73901.11,0.0,1.0,0.0,0.0]
[1780211276726,55.99,73901.35,0.0,1.0,0.0,0.0]
[1780211277814,55.99,73901.39,0.0,1.0,0.0,0.0]
[1780211277973,55.99,73901.39,0.0,1.0,0.0,0.0]
[1780211279263,55.99,73900.99,0.0,1.0,0.0,0.0]
[1780211279474,55.99,73900.99,0.0,1.0,0.0,0.0]
[1780211286086,55.99,73900.94,0.0,1.0,0.0,0.0]
[1780211291121,55.99,73900.94,0.0,1.0,0.0,0.0]
[1780211297163,55.99,73901.03,0.0,1.0,0.0,0.0]
[1780211299040,55.99,73901.03,0.0,1.0,0.0,0.0]
[1780211299222,55.99,73901.06,0.0,1.0,0.0,0.0]
[1780211300826,55.99,73901.07,0.0,1.0,0.0,0.0]
[1780211300978,55.99,73901.07,0.0,1.0,0.0,0.0]
[1780211306226,55.99,73901.57,0.0,1.0,0.0,0.0]
[1780211311261,55.99,73901.43,0.0,1.0,0.0,0.0]
[1780211317317,55.99,73901.47,0.0,1.0,0.0,0.0]
[1780211317471,55.99,73901.47,0.0,1.0,0.0,0.0]
[1780211317536,55.99,73901.34,0.0,1.0,0.0,0.0]
[1780211319887,55.99,73901.2,0.0,1.0,0.0,0.0]
[1780211319977,55.99,73901.2,0.0,1.0,0.0,0.0]
[1780211325773,55.99,73901.05,0.0,1.0,0.0,0.0]
[1780211332408,55.99,73901.01,0.0,1.0,0.0,0.0]
[1780211336107,55.99,73900.93,0.0,1.0,0.0,0.0]
[1780211336222,55.99,73900.93,0.0,1.0,0.0,0.0]
[1780211336436,55.99,73898.47,0.0,1.0,0.0,0.0]
[1780211338287,55.99,73898.62,0.0,1.0,0.0,0.0]
[1780211338478,55.99,73898.62,0.0,1.0,0.0,0.0]
[1780211343484,55.99,73897.25,0.0,1.0,0.0,0.0]
[1780211344492,55.99,73896.29,0.0,1.0,0.0,0.0]
[1780211345829,55.99,73896.29,0.0,1.0,0.0,0.0]
[1780211345972,55.99,73896.29,0.0,1.0,0.0,0.0]
[1780211346073,55.99,73896.07,0.0,1.0,0.0,0.0]
[1780211347824,55.99,73896.07,0.0,1.0,0.0,0.0]
[1780211347978,55.99,73896.07,0.0,1.0,0.0,0.0]
[1780211354562,55.99,73896.0,0.0,1.0,0.0,0.0]
[1780211360034,55.99,73896.04,0.0,1.0,0.0,0.0]
[1780211360090,55.99,73896.43,0.0,1.0,0.0,0.0]
[1780211360222,55.99,73896.43,0.0,1.0,0.0,0.0]
[1780211360604,55.99,73896.39,0.0,1.0,0.0,0.0]
[1780211361763,55.99,73896.39,0.0,1.0,0.0,0.0]
[1780211361973,55.99,73896.39,0.0,1.0,0.0,0.0]
[1780211362072,55.99,73896.78,0.0,1.0,0.0,0.0]
[1780211364632,55.99,73896.01,0.0,1.0,0.0,0.0]
[1780211365639,55.99,73896.19,0.0,1.0,0.0,0.0]
[1780211366646,55.99,73895.95,0.0,1.0,0.0,0.0]
[1780211369666,55.99,73896.15,0.0,1.0,0.0,0.0]
[1780211371823,55.99,73895.55,0.0,1.0,0.0,0.0]
[1780211372533,55.99,73895.55,0.0,1.0,0.0,0.0]
[1780211372688,55.99,73902.6,0.0,1.0,0.0,0.0]
[1780211373695,55.99,73900.4,0.0,1.0,0.0,0.0]
[1780211375995,55.99,73900.5,0.0,1.0,0.0,0.0]
[1780211376055,55.99,73900.67,0.0,1.0,0.0,0.0]
[1780211376884,55.99,73900.67,0.0,1.0,0.0,0.0]
[1780211379737,55.99,73900.09,0.0,1.0,0.0,0.0]
[1780211382479,55.99,73900.09,0.0,1.0,0.0,0.0]
[1780211382758,55.99,73900.05,0.0,1.0,0.0,0.0]
[1780211388946,55.99,73899.91,0.0,1.0,0.0,0.0]
[1780211388978,55.99,73899.91,0.0,1.0,0.0,0.0]
[1780211393835,55.99,73901.99,0.0,1.0,0.0,0.0]
[1780211394842,55.99,73902.94,0.0,1.0,0.0,0.0]
[1780211395849,55.99,73904.33,0.0,1.0,0.0,0.0]
[1780211396856,55.99,73903.78,0.0,1.0,0.0,0.0]
[1780211397523,55.99,73903.78,0.0,1.0,0.0,0.0]
[1780211397724,55.99,73903.78,0.0,1.0,0.0,0.0]
[1780211397863,55.99,73904.04,0.0,1.0,0.0,0.0]
[1780211400031,55.99,73904.88,0.0,1.0,0.0,0.0]
[1780211400483,55.99,73904.88,0.0,1.0,0.0,0.0]
[1780211400884,55.99,73905.68,0.0,1.0,0.0,0.0]
[1780211404641,55.99,73906.7,0.0,1.0,0.0,0.0]
[1780211404728,55.99,73906.7,0.0,1.0,0.0,0.0]
[1780211409947,55.99,73906.9,0.0,1.0,0.0,0.0]
[1780211411314,55.99,73907.28,0.0,1.0,0.0,0.0]
[1780211411473,55.99,73907.28,0.0,1.0,0.0,0.0]
[1780211412098,55.99,73907.28,0.0,1.0,0.0,0.0]
[1780211412223,55.99,73907.4,0.0,1.0,0.0,0.0]
[1780211419589,55.99,73908.32,0.0,1.0,0.0,0.0]
[1780211422372,55.99,73908.25,0.0,1.0,0.0,0.0]
[1780211422472,55.99,73908.25,0.0,1.0,0.0,0.0]
[1780211431109,55.99,73907.98,0.0,1.0,0.0,0.0]
[1780211436144,55.99,73909.77,0.0,1.0,0.0,0.0]
[1780211436366,55.99,73909.77,0.0,1.0,0.0,0.0]
[1780211436473,55.99,73909.77,0.0,1.0,0.0,0.0]
[1780211437460,55.99,73909.51,0.0,1.0,0.0,0.0]
[1780211437470,55.99,73909.51,0.0,1.0,0.0,0.0]
[1780211445207,55.99,73909.08,0.0,1.0,0.0,0.0]
[1780211451249,55.99,73910.33,0.0,1.0,0.0,0.0]
[1780211453449,55.99,73912.88,0.0,1.0,0.0,0.0]
[1780211453474,55.99,73912.88,0.0,1.0,0.0,0.0]
[1780211462306,55.99,73913.19,0.0,1.0,0.0,0.0]
[1780211462674,55.99,73913.19,0.0,1.0,0.0,0.0]
[1780211462726,55.99,73913.19,0.0,1.0,0.0,0.0]
[1780211463584,55.99,73913.33,0.0,1.0,0.0,0.0]
[1780211463725,55.99,73913.33,0.0,1.0,0.0,0.0]
[1780211469379,55.99,73913.43,0.0,1.0,0.0,0.0]
[1780211472680,55.99,73908.82,0.0,1.0,0.0,0.0]
[1780211472728,55.99,73908.82,0.0,1.0,0.0,0.0]
[1780211478775,55.99,73905.9,0.0,1.0,0.0,0.0]
[1780211478975,55.99,73905.9,0.0,1.0,0.0,0.0]
[1780211479766,55.99,73906.73,0.0,1.0,0.0,0.0]
[1780211479974,55.99,73906.73,0.0,1.0,0.0,0.0]
[1780211489002,55.99,73906.39,0.0,1.0,0.0,0.0]
[1780211493148,55.99,73906.39,0.0,1.0,0.0,0.0]
[1780211493231,55.99,73906.39,0.0,1.0,0.0,0.0]
[1780211499589,55.99,73906.0,0.0,1.0,0.0,0.0]
[1780211504624,55.99,73905.6,0.0,1.0,0.0,0.0]
[1780211510476,55.99,73903.8,0.0,1.0,0.0,0.0]
[1780211510719,55.99,73903.8,0.0,1.0,0.0,0.0]
[1780211517719,55.99,73903.98,0.0,1.0,0.0,0.0]
[1780211523761,55.99,73904.22,0.0,1.0,0.0,0.0]
[1780211529804,55.99,73904.28,0.0,1.0,0.0,0.0]
[1780211540881,55.99,73904.25,0.0,1.0,0.0,0.0]
[1780211543545,55.99,73904.25,0.0,1.0,0.0,0.0]
[1780211543723,55.99,73904.25,0.0,1.0,0.0,0.0]
[1780211545042,55.99,73904.25,0.0,1.0,0.0,0.0]
[1780211545223,55.99,73904.25,0.0,1.0,0.0,0.0]
[1780211550952,55.99,73901.04,0.0,1.0,0.0,0.0]
[1780211551958,55.99,73890.67,0.0,1.0,0.0,0.0]
[1780211553589,55.99,73882.9,0.0,1.0,0.0,0.0]
[1780211553723,55.99,73882.9,0.0,1.0,0.0,0.0]
[1780211553972,55.99,73883.41,0.0,1.0,0.0,0.0]
[1780211558000,55.99,73874.05,0.0,1.0,0.0,0.0]
[1780211560016,55.99,73873.24,0.0,1.0,0.0,0.0]
[1780211562030,55.99,73864.93,0.0,1.0,0.0,0.0]
[1780211562448,55.99,73864.93,0.0,1.0,0.0,0.0]
[1780211562474,55.99,73864.93,0.0,1.0,0.0,0.0]
[1780211565242,55.99,73864.49,0.0,1.0,0.0,0.0]
[1780211565472,55.99,73864.47,0.0,1.0,0.0,0.0]
[1780211571094,55.99,73863.77,0.0,1.0,0.0,0.0]
[1780211573931,55.99,73858.8,0.0,1.0,0.0,0.0]
[1780211573973,55.99,73858.8,0.0,1.0,0.0,0.0]
[1780211579163,55.99,73858.37,0.0,1.0,0.0,0.0]
[1780211579224,55.99,73858.37,0.0,1.0,0.0,0.0]
[1780211580909,55.99,73859.04,0.0,1.0,0.0,0.0]
[1780211580976,55.99,73859.04,0.0,1.0,0.0,0.0]
[1780211585781,55.99,73861.37,0.0,1.0,0.0,0.0]
[1780211585973,55.99,73861.37,0.0,1.0,0.0,0.0]
[1780211586324,55.99,73861.37,0.0,1.0,0.0,0.0]
[1780211586476,55.99,73861.77,0.0,1.0,0.0,0.0]
[1780211590233,55.99,73871.84,0.0,1.0,0.0,0.0]
[1780211590810,55.99,73871.84,0.0,1.0,0.0,0.0]
[1780211590972,55.99,73871.84,0.0,1.0,0.0,0.0]
[1780211596275,55.99,73875.27,0.0,1.0,0.0,0.0]
[1780211597710,55.99,73876.28,0.0,1.0,0.0,0.0]
[1780211597719,55.99,73876.28,0.0,1.0,0.0,0.0]
[1780211599139,55.99,73876.03,0.0,1.0,0.0,0.0]
[1780211599223,55.99,73876.03,0.0,1.0,0.0,0.0]
[1780211601030,55.99,73883.65,0.0,1.0,0.0,0.0]
[1780211601223,55.99,73883.65,0.0,1.0,0.0,0.0]
[1780211605644,55.99,73887.14,0.0,1.0,0.0,0.0]
[1780211607199,55.99,73887.6,0.0,1.0,0.0,0.0]
[1780211607229,55.99,73887.6,0.0,1.0,0.0,0.0]
[1780211609339,55.99,73888.33,0.0,1.0,0.0,0.0]
[1780211609473,55.99,73887.9,0.0,1.0,0.0,0.0]
[1780211611691,55.99,73886.01,0.0,1.0,0.0,0.0]
[1780211611719,55.99,73886.01,0.0,1.0,0.0,0.0]
[1780211616274,55.99,73883.31,0.0,1.0,0.0,0.0]
[1780211616475,55.99,73885.68,0.0,1.0,0.0,0.0]
[1780211616493,55.99,73885.68,0.0,1.0,0.0,0.0]
[1780211616722,55.99,73885.68,0.0,1.0,0.0,0.0]
[1780211621965,55.99,73887.47,0.0,1.0,0.0,0.0]
[1780211622227,55.99,73887.47,0.0,1.0,0.0,0.0]
[1780211627494,55.99,73886.37,0.0,1.0,0.0,0.0]
[1780211628486,55.99,73886.37,0.0,1.0,0.0,0.0]
[1780211629981,55.99,73884.98,0.0,1.0,0.0,0.0]
[1780211630226,55.99,73884.98,0.0,1.0,0.0,0.0]
[1780211635550,55.99,73879.28,0.0,1.0,0.0,0.0]
[1780211638647,55.99,73878.93,0.0,1.0,0.0,0.0]
[1780211638720,55.99,73878.93,0.0,1.0,0.0,0.0]
[1780211641767,55.99,73869.95,0.0,1.0,0.0,0.0]
[1780211641986,55.99,73869.95,0.0,1.0,0.0,0.0]
[1780211642931,55.99,73867.65,0.0,1.0,0.0,0.0]
[1780211642976,55.99,73867.65,0.0,1.0,0.0,0.0]
[1780211646061,55.99,73863.6,0.0,1.0,0.0,0.0]
[1780211651680,55.99,73864.51,0.0,1.0,0.0,0.0]
[1780211653894,55.99,73868.22,0.0,1.0,0.0,0.0]
[1780211653979,55.99,73868.22,0.0,1.0,0.0,0.0]
[1780211659724,55.99,73867.14,0.0,1.0,0.0,0.0]
[1780211664759,55.99,73868.8,0.0,1.0,0.0,0.0]
[1780211670801,55.99,73866.95,0.0,1.0,0.0,0.0]
[1780211675836,55.99,73865.22,0.0,1.0,0.0,0.0]
[1780211682885,55.99,73863.34,0.0,1.0,0.0,0.0]
[1780211688927,55.99,73863.48,0.0,1.0,0.0,0.0]
[1780211694969,55.99,73863.38,0.0,1.0,0.0,0.0]
[1780211700030,55.99,73864.35,0.0,1.0,0.0,0.0]
[1780211705050,55.99,73864.05,0.0,1.0,0.0,0.0]
[1780211710085,55.99,73862.78,0.0,1.0,0.0,0.0]
[1780211715120,55.99,73860.02,0.0,1.0,0.0,0.0]
[1780211720155,55.99,73868.88,0.0,1.0,0.0,0.0]
[1780211725190,55.99,73868.68,0.0,1.0,0.0,0.0]
[1780211730225,55.99,73867.44,0.0,1.0,0.0,0.0]
[1780211735260,55.99,73867.18,0.0,1.0,0.0,0.0]
[1780211740295,55.99,73866.25,0.0,1.0,0.0,0.0]
[1780211745330,55.99,73862.67,0.0,1.0,0.0,0.0]
[1780211750367,55.99,73861.62,0.0,1.0,0.0,0.0]
[1780211755402,55.99,73857.87,0.0,1.0,0.0,0.0]
[1780211760437,55.99,73856.8,0.0,1.0,0.0,0.0]
[1780211765472,55.99,73856.89,0.0,1.0,0.0,0.0]
[1780211771514,55.99,73857.26,0.0,1.0,0.0,0.0]
[1780211778562,55.99,73855.82,0.0,1.0,0.0,0.0]
[1780211783598,55.99,73856.5,0.0,1.0,0.0,0.0]
[1780211788633,55.99,73856.01,0.0,1.0,0.0,0.0]
[1780211793668,55.99,73856.1,0.0,1.0,0.0,0.0]
[1780211798704,55.99,73855.65,0.0,1.0,0.0,0.0]
[1780211803739,55.99,73853.68,0.0,1.0,0.0,0.0]
[1780211808774,55.99,73853.59,0.0,1.0,0.0,0.0]
[1780211814816,55.99,73854.6,0.0,1.0,0.0,0.0]
[1780211821866,55.99,73854.96,0.0,1.0,0.0,0.0]
[1780211826901,55.99,73854.35,0.0,1.0,0.0,0.0]
[1780211832943,55.99,73854.03,0.0,1.0,0.0,0.0]
[1780211837978,55.99,73853.73,0.0,1.0,0.0,0.0]
[1780211844020,55.99,73854.25,0.0,1.0,0.0,0.0]
[1780211849055,55.99,73852.95,0.0,1.0,0.0,0.0]
[1780211854090,55.99,73854.82,0.0,1.0,0.0,0.0]
[1780211859125,55.99,73847.82,0.0,1.0,0.0,0.0]
[1780211865167,55.99,73853.26,0.0,1.0,0.0,0.0]
[1780211868187,55.99,73855.77,0.0,1.0,0.0,0.0]
[1780211875237,55.99,73856.1,0.0,1.0,0.0,0.0]
[1780211881280,55.99,73855.04,0.0,1.0,0.0,0.0]
[1780211887322,55.99,73855.44,0.0,1.0,0.0,0.0]
[1780211892357,55.99,73855.5,0.0,1.0,0.0,0.0]
[1780211897392,55.99,73851.35,0.0,1.0,0.0,0.0]
[1780211902427,55.99,73848.73,0.0,1.0,0.0,0.0]
[1780211907462,55.99,73850.96,0.0,1.0,0.0,0.0]
[1780211912498,55.99,73848.86,0.0,1.0,0.0,0.0]
[1780211918541,55.99,73848.48,0.0,1.0,0.0,0.0]
[1780211923577,55.99,73848.09,0.0,1.0,0.0,0.0]
[1780211928612,55.99,73848.9,0.0,1.0,0.0,0.0]
[1780211933647,55.99,73850.01,0.0,1.0,0.0,0.0]
[1780211938682,55.99,73849.89,0.0,1.0,0.0,0.0]
[1780211943717,55.99,73849.05,0.0,1.0,0.0,0.0]
[1780211948752,55.99,73849.04,0.0,1.0,0.0,0.0]
[1780211953787,55.99,73848.9,0.0,1.0,0.0,0.0]
[1780211958822,55.99,73848.37,0.0,1.0,0.0,0.0]
[1780211963857,55.99,73849.82,0.0,1.0,0.0,0.0]
[1780211971913,55.99,73849.77,0.0,1.0,0.0,0.0]
[1780211976948,55.99,73848.89,0.0,1.0,0.0,0.0]
[1780211981983,55.99,73846.7,0.0,1.0,0.0,0.0]
[1780211988028,55.99,73847.02,0.0,1.0,0.0,0.0]
[1780211993064,55.99,73848.68,0.0,1.0,0.0,0.0]
[1780211998099,55.99,73848.48,0.0,1.0,0.0,0.0]
[1780212005148,55.99,73847.01,0.0,1.0,0.0,0.0]
[1780212011189,55.99,73846.9,0.0,1.0,0.0,0.0]
[1780212016225,55.99,73845.71,0.0,1.0,0.0,0.0]
[1780212021260,55.99,73844.64,0.0,1.0,0.0,0.0]
[1780212026295,55.99,73846.07,0.0,1.0,0.0,0.0]
[1780212031330,55.99,73843.93,0.0,1.0,0.0,0.0]
[1780212036365,55.99,73845.83,0.0,1.0,0.0,0.0]
[1780212041401,55.99,73845.96,0.0,1.0,0.0,0.0]
[1780212046436,55.99,73844.15,0.0,1.0,0.0,0.0]
[1780212051471,55.99,73843.56,0.0,1.0,0.0,0.0]
[1780212057513,55.99,73843.21,0.0,1.0,0.0,0.0]
[1780212062551,55.99,73843.11,0.0,1.0,0.0,0.0]
[1780212067586,55.99,73843.34,0.0,1.0,0.0,0.0]
[1780212072621,55.99,73843.51,0.0,1.0,0.0,0.0]
[1780212077656,55.99,73843.53,0.0,1.0,0.0,0.0]
[1780212083698,55.99,73842.97,0.0,1.0,0.0,0.0]
[1780212088733,55.99,73842.68,0.0,1.0,0.0,0.0]
[1780212093768,55.99,73842.58,0.0,1.0,0.0,0.0]
[1780212098804,55.99,73839.78,0.0,1.0,0.0,0.0]
[1780212104857,55.99,73839.34,0.0,1.0,0.0,0.0]
[1780212109892,55.99,73839.43,0.0,1.0,0.0,0.0]
[1780212114927,55.99,73839.13,0.0,1.0,0.0,0.0]
[1780212119962,55.99,73839.62,0.0,1.0,0.0,0.0]
[1780212122983,55.99,73830.76,0.0,1.0,0.0,0.0]
[1780212128019,55.99,73828.69,0.0,1.0,0.0,0.0]
[1780212130093,55.99,73828.95,0.0,1.0,0.0,0.0]
[1780212130228,55.99,73828.95,0.0,1.0,0.0,0.0]
[1780212131730,55.99,73828.68,0.0,1.0,0.0,0.0]
[1780212131972,55.99,73829.4,0.0,1.0,0.0,0.0]
[1780212138088,55.99,73827.95,0.0,1.0,0.0,0.0]
[1780212141303,55.99,73827.61,0.0,1.0,0.0,0.0]
[1780212141471,55.99,73827.61,0.0,1.0,0.0,0.0]
[1780212143853,55.99,73826.83,0.0,1.0,0.0,0.0]
[1780212143972,55.99,73826.38,0.0,1.0,0.0,0.0]
[1780212156215,55.99,73825.36,0.0,1.0,0.0,0.0]
[1780212158473,55.99,73825.41,0.0,1.0,0.0,0.0]
[1780212164271,55.99,73822.95,0.0,1.0,0.0,0.0]
[1780212168283,55.99,73822.79,0.0,1.0,0.0,0.0]
[1780212168477,55.99,73822.79,0.0,1.0,0.0,0.0]
[1780212168722,55.99,73822.79,0.0,1.0,0.0,0.0]
[1780212168973,55.99,73822.79,0.0,1.0,0.0,0.0]
[1780212174341,55.99,73822.48,0.0,1.0,0.0,0.0]
[1780212180383,55.99,73822.72,0.0,1.0,0.0,0.0]
[1780212181320,55.99,73822.72,0.0,1.0,0.0,0.0]
[1780212181472,55.99,73822.72,0.0,1.0,0.0,0.0]
[1780212183717,55.99,73822.15,0.0,1.0,0.0,0.0]
[1780212183972,55.99,73822.15,0.0,1.0,0.0,0.0]
[1780212187851,55.99,73821.54,0.0,1.0,0.0,0.0]
[1780212193474,55.99,73821.41,0.0,1.0,0.0,0.0]
[1780212197179,55.99,73821.26,0.0,1.0,0.0,0.0]
[1780212197224,55.99,73821.26,0.0,1.0,0.0,0.0]
[1780212200210,55.99,73819.0,0.0,1.0,0.0,0.0]
[1780212200226,55.99,73819.0,0.0,1.0,0.0,0.0]
[1780212205558,55.99,73817.95,0.0,1.0,0.0,0.0]
[1780212206881,55.99,73817.95,0.0,1.0,0.0,0.0]
[1780212206976,55.99,73817.95,0.0,1.0,0.0,0.0]
[1780212207803,55.99,73817.93,0.0,1.0,0.0,0.0]
[1780212207973,55.99,73817.93,0.0,1.0,0.0,0.0]
[1780212213614,55.99,73817.59,0.0,1.0,0.0,0.0]
[1780212215628,55.99,73807.52,0.0,1.0,0.0,0.0]
[1780212217642,55.99,73805.98,0.0,1.0,0.0,0.0]
[1780212219023,55.99,73805.98,0.0,1.0,0.0,0.0]
[1780212219229,55.99,73806.38,0.0,1.0,0.0,0.0]
[1780212219714,55.99,73806.38,0.0,1.0,0.0,0.0]
[1780212219723,55.99,73806.38,0.0,1.0,0.0,0.0]
[1780212225703,55.99,73805.77,0.0,1.0,0.0,0.0]
[1780212225722,55.99,73805.77,0.0,1.0,0.0,0.0]
[1780212230587,55.99,73810.65,0.0,1.0,0.0,0.0]
[1780212230724,55.99,73810.65,0.0,1.0,0.0,0.0]
[1780212232331,55.99,73809.85,0.0,1.0,0.0,0.0]
[1780212232474,55.99,73809.85,0.0,1.0,0.0,0.0]
[1780212236340,55.99,73805.6,0.0,1.0,0.0,0.0]
[1780212236474,55.99,73805.6,0.0,1.0,0.0,0.0]
[1780212237182,55.99,73806.84,0.0,1.0,0.0,0.0]
[1780212237235,55.99,73806.84,0.0,1.0,0.0,0.0]
[1780212241661,55.99,73810.09,0.0,1.0,0.0,0.0]
[1780212241726,55.99,73810.09,0.0,1.0,0.0,0.0]
[1780212242098,55.99,73809.75,0.0,1.0,0.0,0.0]
[1780212242222,55.99,73809.75,0.0,1.0,0.0,0.0]
[1780212245555,55.99,73804.89,0.0,1.0,0.0,0.0]
[1780212245725,55.99,73804.89,0.0,1.0,0.0,0.0]
[1780212250877,55.99,73800.81,0.0,1.0,0.0,0.0]
[1780212252230,55.99,73800.35,0.0,1.0,0.0,0.0]
[1780212252472,55.99,73800.35,0.0,1.0,0.0,0.0]
[1780212254402,55.99,73798.02,0.0,1.0,0.0,0.0]
[1780212254475,55.99,73798.02,0.0,1.0,0.0,0.0]
[1780212259416,55.99,73796.98,0.0,1.0,0.0,0.0]
[1780212259471,55.99,73796.98,0.0,1.0,0.0,0.0]
[1780212264975,55.99,73800.44,0.0,1.0,0.0,0.0]
[1780212267006,55.99,73800.14,0.0,1.0,0.0,0.0]
[1780212267232,55.99,73800.14,0.0,1.0,0.0,0.0]
[1780212273031,55.99,73800.31,0.0,1.0,0.0,0.0]
[1780212278067,55.99,73795.64,0.0,1.0,0.0,0.0]
[1780212278411,55.99,73795.64,0.0,1.0,0.0,0.0]
[1780212278473,55.99,73795.64,0.0,1.0,0.0,0.0]
[1780212279459,55.99,73795.64,0.0,1.0,0.0,0.0]
[1780212279473,55.99,73795.64,0.0,1.0,0.0,0.0]
[1780212281797,55.99,73794.0,0.0,1.0,0.0,0.0]
[1780212287136,55.99,73794.29,0.0,1.0,0.0,0.0]
[1780212292794,55.99,73794.15,0.0,1.0,0.0,0.0]
[1780212292976,55.99,73794.15,0.0,1.0,0.0,0.0]
[1780212293811,55.99,73794.1,0.0,1.0,0.0,0.0]
[1780212293974,55.99,73794.1,0.0,1.0,0.0,0.0]
[1780212299220,55.99,73793.33,0.0,1.0,0.0,0.0]
[1780212302559,55.99,73794.0,0.0,1.0,0.0,0.0]
[1780212302723,55.99,73794.0,0.0,1.0,0.0,0.0]
[1780212304049,55.99,73793.93,0.0,1.0,0.0,0.0]
[1780212304222,55.99,73793.63,0.0,1.0,0.0,0.0]
[1780212309227,55.99,73793.8,0.0,1.0,0.0,0.0]
[1780212311301,55.99,73796.07,0.0,1.0,0.0,0.0]
[1780212311471,55.99,73796.07,0.0,1.0,0.0,0.0]
[1780212312962,55.99,73800.5,0.0,1.0,0.0,0.0]
[1780212312978,55.99,73800.5,0.0,1.0,0.0,0.0]
[1780212313059,55.99,73804.61,0.0,1.0,0.0,0.0]
[1780212319360,55.99,73805.41,0.0,1.0,0.0,0.0]
[1780212322161,55.99,73803.55,0.0,1.0,0.0,0.0]
[1780212322222,55.99,73803.55,0.0,1.0,0.0,0.0]
[1780212322769,55.99,73803.55,0.0,1.0,0.0,0.0]
[1780212322983,55.99,73803.55,0.0,1.0,0.0,0.0]
[1780212328009,55.99,73802.38,0.0,1.0,0.0,0.0]
[1780212328224,55.99,73801.33,0.0,1.0,0.0,0.0]
[1780212328798,55.99,73801.33,0.0,1.0,0.0,0.0]
[1780212328974,55.99,73801.33,0.0,1.0,0.0,0.0]
[1780212336480,55.99,73797.42,0.0,1.0,0.0,0.0]
[1780212341699,55.99,73792.9,0.0,1.0,0.0,0.0]
[1780212341723,55.99,73792.9,0.0,1.0,0.0,0.0]
[1780212347557,55.99,73791.41,0.0,1.0,0.0,0.0]
[1780212349925,55.99,73791.44,0.0,1.0,0.0,0.0]
[1780212349971,55.99,73791.44,0.0,1.0,0.0,0.0]
[1780212351210,55.99,73791.44,0.0,1.0,0.0,0.0]
[1780212351224,55.99,73791.44,0.0,1.0,0.0,0.0]
[1780212356620,55.99,73791.44,0.0,1.0,0.0,0.0]
[1780212361808,55.99,73792.66,0.0,1.0,0.0,0.0]
[1780212361973,55.99,73792.66,0.0,1.0,0.0,0.0]
[1780212363535,55.99,73794.59,0.0,1.0,0.0,0.0]
[1780212363725,55.99,73794.59,0.0,1.0,0.0,0.0]
[1780212369711,55.99,73796.39,0.0,1.0,0.0,0.0]
[1780212371782,55.99,73796.39,0.0,1.0,0.0,0.0]
[1780212371972,55.99,73796.39,0.0,1.0,0.0,0.0]
[1780212372772,55.99,73798.55,0.0,1.0,0.0,0.0]
[1780212372983,55.99,73798.55,0.0,1.0,0.0,0.0]
[1780212379028,55.99,73800.12,0.0,1.0,0.0,0.0]
[1780212379991,55.99,73800.94,0.0,1.0,0.0,0.0]
[1780212380222,55.99,73804.58,0.0,1.0,0.0,0.0]
[1780212381968,55.99,73805.26,0.0,1.0,0.0,0.0]
[1780212382223,55.99,73806.01,0.0,1.0,0.0,0.0]
[1780212387839,55.99,73806.4,0.0,1.0,0.0,0.0]
[1780212389260,55.99,73806.4,0.0,1.0,0.0,0.0]
[1780212389474,55.99,73806.4,0.0,1.0,0.0,0.0]
[1780212392257,55.99,73808.85,0.0,1.0,0.0,0.0]
[1780212392471,55.99,73808.85,0.0,1.0,0.0,0.0]
[1780212395530,55.99,73808.8,0.0,1.0,0.0,0.0]
[1780212395721,55.99,73808.8,0.0,1.0,0.0,0.0]
[1780212403951,55.99,73808.61,0.0,1.0,0.0,0.0]
[1780212406250,55.99,73807.8,0.0,1.0,0.0,0.0]
[1780212406470,55.99,73807.8,0.0,1.0,0.0,0.0]
[1780212408310,55.99,73807.83,0.0,1.0,0.0,0.0]
[1780212408472,55.99,73807.83,0.0,1.0,0.0,0.0]
[1780212412479,55.99,73808.66,0.0,1.0,0.0,0.0]
[1780212413025,55.99,73808.66,0.0,1.0,0.0,0.0]
[1780212413224,55.99,73808.66,0.0,1.0,0.0,0.0]
[1780212420065,55.99,73808.05,0.0,1.0,0.0,0.0]
[1780212426758,55.99,73808.05,0.0,1.0,0.0,0.0]
[1780212430524,55.99,73807.92,0.0,1.0,0.0,0.0]
[1780212430724,55.99,73807.92,0.0,1.0,0.0,0.0]
[1780212436178,55.99,73809.11,0.0,1.0,0.0,0.0]
[1780212437415,55.99,73814.61,0.0,1.0,0.0,0.0]
[1780212437472,55.99,73814.61,0.0,1.0,0.0,0.0]
[1780212443227,55.99,73815.1,0.0,1.0,0.0,0.0]
[1780212446292,55.99,73816.11,0.0,1.0,0.0,0.0]
[1780212446472,55.99,73816.11,0.0,1.0,0.0,0.0]
[1780212452290,55.99,73818.54,0.0,1.0,0.0,0.0]
[1780212453797,55.99,73818.54,0.0,1.0,0.0,0.0]
[1780212453973,55.99,73818.54,0.0,1.0,0.0,0.0]
[1780212459339,55.99,73818.93,0.0,1.0,0.0,0.0]
[1780212461621,55.99,73818.93,0.0,1.0,0.0,0.0]
[1780212461724,55.99,73818.93,0.0,1.0,0.0,0.0]
[1780212468402,55.99,73818.03,0.0,1.0,0.0,0.0]
[1780212476477,55.99,73817.87,0.0,1.0,0.0,0.0]
[1780212476722,55.99,73817.87,0.0,1.0,0.0,0.0]
[1780212482501,55.99,73817.95,0.0,1.0,0.0,0.0]
[1780212492381,55.99,73820.05,0.0,1.0,0.0,0.0]
[1780212492474,55.99,73820.05,0.0,1.0,0.0,0.0]
[1780212497606,55.99,73812.94,0.0,1.0,0.0,0.0]
[1780212498833,55.99,73812.94,0.0,1.0,0.0,0.0]
[1780212498977,55.99,73812.94,0.0,1.0,0.0,0.0]
[1780212507677,55.99,73810.71,0.0,1.0,0.0,0.0]
[1780212508565,55.99,73810.71,0.0,1.0,0.0,0.0]
[1780212508722,55.99,73810.71,0.0,1.0,0.0,0.0]
[1780212514726,55.99,73810.67,0.0,1.0,0.0,0.0]
[1780212517021,55.99,73810.56,0.0,1.0,0.0,0.0]
[1780212517222,55.99,73810.56,0.0,1.0,0.0,0.0]
[1780212523122,55.99,73810.28,0.0,1.0,0.0,0.0]
[1780212528824,55.99,73810.09,0.0,1.0,0.0,0.0]
[1780212534866,55.99,73810.04,0.0,1.0,0.0,0.0]
[1780212539901,55.99,73810.45,0.0,1.0,0.0,0.0]
[1780212545942,55.99,73810.49,0.0,1.0,0.0,0.0]
[1780212551987,55.99,73810.29,0.0,1.0,0.0,0.0]
[1780212552555,55.99,73810.29,0.0,1.0,0.0,0.0]
[1780212552723,55.99,73810.29,0.0,1.0,0.0,0.0]
[1780212558029,55.99,73810.03,0.0,1.0,0.0,0.0]
[1780212563065,55.99,73809.76,0.0,1.0,0.0,0.0]
[1780212568100,55.99,73811.83,0.0,1.0,0.0,0.0]
[1780212573135,55.99,73809.34,0.0,1.0,0.0,0.0]
[1780212577370,55.99,73809.14,0.0,1.0,0.0,0.0]
[1780212577477,55.99,73807.53,0.0,1.0,0.0,0.0]
[1780212580715,55.99,73801.91,0.0,1.0,0.0,0.0]
[1780212580722,55.99,73801.91,0.0,1.0,0.0,0.0]
[1780212582201,55.99,73794.64,0.0,1.0,0.0,0.0]
[1780212586918,55.99,73795.13,0.0,1.0,0.0,0.0]
[1780212586973,55.99,73795.13,0.0,1.0,0.0,0.0]
[1780212596300,55.99,73791.36,0.0,1.0,0.0,0.0]
[1780212597508,55.99,73791.03,0.0,1.0,0.0,0.0]
[1780212597721,55.99,73791.03,0.0,1.0,0.0,0.0]
[1780212602499,55.99,73789.54,0.0,1.0,0.0,0.0]
[1780212603314,55.99,73789.54,0.0,1.0,0.0,0.0]
[1780212606476,55.99,73788.97,0.0,0.99778,0.0,0.0]
[1780212609391,55.99,73799.76,0.0,0.99556,0.0,0.0]
[1780212614432,55.99,73800.21,0.0,0.99333,0.0,0.0]
[1780212619467,55.99,73796.36,0.0,0.99111,0.0,0.0]
[1780212624552,55.99,73796.31,0.0,0.98667,0.0,0.0]
[1780212626487,55.99,73796.31,0.0,0.98667,0.0,0.0]
[1780212626516,55.99,73796.31,0.0,0.98667,0.0,0.0]
[1780212631571,55.99,73796.29,0.0,0.98444,0.0,0.0]
[1780212636606,55.99,73797.77,0.0,0.98,0.0,0.0]
[1780212641641,55.99,73798.28,0.0,0.97778,0.0,0.0]
[1780212647575,55.99,73798.21,0.0,0.97556,0.0,0.0]
[1780212652718,55.99,73797.5,0.0,0.97111,0.0,0.0]
[1780212657753,55.99,73796.92,0.0,0.96889,0.0,0.0]
[1780212662788,55.99,73796.77,0.0,0.96667,0.0,0.0]
[1780212667823,55.99,73789.46,0.0,0.96444,0.0,0.0]
[1780212672859,55.99,73793.43,0.0,0.96,0.0,0.0]
[1780212677894,55.99,73793.77,0.0,0.95778,0.0,0.0]
[1780212682929,55.99,73794.51,0.0,0.95556,0.0,0.0]
[1780212687963,55.99,73789.81,0.0,0.95333,0.0,0.0]
[1780212692999,55.99,73792.57,0.0,0.94889,0.0,0.0]
[1780212699040,55.99,73792.75,0.0,0.94667,0.0,0.0]
[1780212704631,55.99,73793.94,0.0,0.94222,0.0,0.0]
[1780212710118,55.99,73794.01,0.0,0.94,0.0,0.0]
[1780212715153,55.99,73793.98,0.0,0.93778,0.0,0.0]
[1780212716643,55.99,73791.45,0.0,0.93556,0.0,0.0]
[1780212720188,55.99,73791.45,0.0,0.93556,0.0,0.0]
[1780212725227,55.99,73790.46,0.0,0.93111,0.0,0.0]
[1780212730262,55.99,73792.68,0.0,0.92889,0.0,0.0]
[1780212735662,55.99,73792.38,0.0,0.92667,0.0,0.0]
[1780212741339,55.99,73790.34,0.0,0.92222,0.0,0.0]
[1780212746374,55.99,73787.17,0.0,0.92,0.0,0.0]
[1780212751409,55.99,73786.65,0.0,0.91778,0.0,0.0]
[1780212756446,55.99,73786.42,0.0,0.91556,0.0,0.0]
[1780212757455,55.99,73774.72,0.0,0.91333,0.0,0.0]
[1780212759467,55.99,73774.72,0.0,0.91333,0.0,0.0]
[1780212761481,55.99,73762.56,0.0,0.91111,0.0,0.0]
[1780212766517,55.99,73758.24,0.0,0.90889,0.0,0.0]
[1780212769538,55.99,73748.42,0.0,0.90667,0.0,0.0]
[1780212774573,55.99,73747.71,0.0,0.90444,0.0,0.0]
[1780212779712,55.99,73747.84,0.0,0.90222,0.0,0.0]
[1780212785650,55.99,73753.82,0.0,0.89778,0.0,0.0]
[1780212790685,55.99,73754.63,0.0,0.89556,0.0,0.0]
[1780212795720,55.99,73754.93,0.0,0.89333,0.0,0.0]
[1780212800755,55.99,73754.13,0.0,0.88889,0.0,0.0]
[1780212805790,55.99,73754.31,0.0,0.88667,0.0,0.0]
[1780212811742,55.99,73754.45,0.0,0.88444,0.0,0.0]
[1780212816867,55.99,73752.61,0.0,0.88,0.0,0.0]
[1780212821905,55.99,73750.75,0.0,0.87778,0.0,0.0]
[1780212827759,55.99,73749.76,0.0,0.87556,0.0,0.0]
[1780212832982,55.99,73749.94,0.0,0.87111,0.0,0.0]
[1780212838017,55.99,73751.15,0.0,0.86889,0.0,0.0]
[1780212843053,55.99,73751.86,0.0,0.86667,0.0,0.0]
[1780212848088,55.99,73754.74,0.0,0.86444,0.0,0.0]
[1780212853123,55.99,73757.57,0.0,0.86,0.0,0.0]
[1780212859165,55.99,73754.33,0.0,0.85778,0.0,0.0]
[1780212864199,55.99,73754.47,0.0,0.85556,0.0,0.0]
[1780212869235,55.99,73752.2,0.0,0.85111,0.0,0.0]
[1780212874269,55.99,73752.2,0.0,0.84889,0.0,0.0]
[1780212879812,55.99,73748.8,0.0,0.84667,0.0,0.0]
[1780212885347,55.99,73748.03,0.0,0.84222,0.0,0.0]
[1780212890382,55.99,73747.48,0.0,0.84,0.0,0.0]
[1780212895417,55.99,73744.81,0.0,0.83778,0.0,0.0]
[1780212900453,55.99,73744.51,0.0,0.83556,0.0,0.0]
[1780212904836,55.99,73736.67,0.0,0.83111,0.0,0.0]
[1780212909841,55.99,73741.84,0.0,0.82889,0.0,0.0]
[1780212915587,55.99,73743.67,0.0,0.82667,0.0,0.0]
[1780212920851,55.99,73743.5,0.0,0.82222,0.0,0.0]
[1780212926664,55.99,73743.47,0.0,0.82,0.0,0.0]
[1780212931699,55.99,73746.34,0.0,0.81778,0.0,0.0]
[1780212937741,55.99,73743.32,0.0,0.81333,0.0,0.0]
[1780212942778,55.99,73743.2,0.0,0.81111,0.0,0.0]
[1780212947811,55.99,73743.19,0.0,0.80889,0.0,0.0]
[1780212952888,55.99,73742.97,0.0,0.80444,0.0,0.0]
[1780212957881,55.99,73747.47,0.0,0.80222,0.0,0.0]
[1780212962916,55.99,73751.86,0.0,0.8,0.0,0.0]
[1780212964930,55.99,73759.99,0.0,0.79778,0.0,0.0]
[1780212969965,55.99,73760.74,0.0,0.79556,0.0,0.0]
[1780212975000,55.99,73762.72,0.0,0.79333,0.0,0.0]
[1780212980038,55.99,73762.58,0.0,0.79111,0.0,0.0]
[1780212986080,55.99,73763.7,0.0,0.78667,0.0,0.0]
[1780212991117,55.99,73763.82,0.0,0.78444,0.0,0.0]
[1780212996152,55.99,73763.15,0.0,0.78222,0.0,0.0]
[1780213002194,55.99,73763.64,0.0,0.77778,0.0,0.0]
[1780213005215,55.99,73768.52,0.0,0.77556,0.0,0.0]
[1780213010954,55.99,73772.67,0.0,0.77333,0.0,0.0]
[1780213016292,55.99,73773.03,0.0,0.77111,0.0,0.0]
[1780213022334,55.99,73774.14,0.0,0.76667,0.0,0.0]
[1780213027369,55.99,73773.29,0.0,0.76444,0.0,0.0]
[1780213032404,55.99,73773.82,0.0,0.76222,0.0,0.0]
[1780213037440,55.99,73774.23,0.0,0.75778,0.0,0.0]
[1780213042475,55.99,73774.7,0.0,0.75556,0.0,0.0]
[1780213047510,55.99,73778.47,0.0,0.75333,0.0,0.0]
[1780213053007,55.99,73777.67,0.0,0.74889,0.0,0.0]
[1780213058587,55.99,73777.82,0.0,0.74667,0.0,0.0]
[1780213063622,55.99,73785.77,0.0,0.74444,0.0,0.0]
[1780213068657,55.99,73786.49,0.0,0.74222,0.0,0.0]
[1780213074699,55.99,73787.24,0.0,0.73778,0.0,0.0]
[1780213079734,55.99,73787.29,0.0,0.73556,0.0,0.0]
[1780213084769,55.99,73788.07,0.0,0.73333,0.0,0.0]
[1780213089804,55.99,73788.83,0.0,0.72889,0.0,0.0]
[1780213094839,55.99,73790.29,0.0,0.72667,0.0,0.0]
[1780213099874,55.99,73790.92,0.0,0.72444,0.0,0.0]
[1780213104909,55.99,73789.61,0.0,0.72222,0.0,0.0]
[1780213109945,55.99,73788.31,0.0,0.71778,0.0,0.0]
[1780213114980,55.99,73788.71,0.0,0.71556,0.0,0.0]
[1780213120018,55.99,73788.33,0.0,0.71333,0.0,0.0]
[1780213125052,55.99,73786.22,0.0,0.70889,0.0,0.0]
[1780213130083,55.99,73789.92,0.0,0.70667,0.0,0.0]
[1780213135123,55.99,73789.9,0.0,0.70444,0.0,0.0]
[1780213141095,55.99,73785.92,0.0,0.7,0.0,0.0]
[1780213146200,55.99,73785.89,0.0,0.69778,0.0,0.0]
[1780213151235,55.99,73785.19,0.0,0.69556,0.0,0.0]
[1780213156270,55.99,73786.93,0.0,0.69333,0.0,0.0]
[1780213162312,55.99,73787.05,0.0,0.68889,0.0,0.0]
[1780213167346,55.99,73786.8,0.0,0.68667,0.0,0.0]
[1780213171375,55.99,73785.78,0.0,0.68444,0.0,0.0]
[1780213174396,55.99,73780.36,0.0,0.68222,0.0,0.0]
[1780213176411,55.99,73770.38,0.0,0.68,0.0,0.0]
[1780213181446,55.99,73767.99,0.0,0.67778,0.0,0.0]
[1780213186481,55.99,73767.08,0.0,0.67556,0.0,0.0]
[1780213191516,55.99,73766.84,0.0,0.67333,0.0,0.0]
[1780213196551,55.99,73766.06,0.0,0.66889,0.0,0.0]
[1780213198565,55.99,73766.06,0.0,0.66889,0.0,0.0]
[1780213199572,55.99,73766.06,0.0,0.66889,0.0,0.0]
[1780213200579,55.99,73752.35,0.0,0.66667,0.0,0.0]
[1780213205614,55.99,73752.48,0.0,0.66444,0.0,0.0]
[1780213208637,55.99,73756.92,0.0,0.66222,0.0,0.0]
[1780213213672,55.99,73761.2,0.0,0.66,0.0,0.0]
[1780213218707,55.99,73765.6,0.0,0.65778,0.0,0.0]
[1780213223742,55.99,73764.87,0.0,0.65556,0.0,0.0]
[1780213228777,55.99,73764.7,0.0,0.65111,0.0,0.0]
[1780213233816,55.99,73765.84,0.0,0.64889,0.0,0.0]
[1780213238866,55.99,73766.11,0.0,0.64667,0.0,0.0]
[1780213243901,55.99,73766.29,0.0,0.64444,0.0,0.0]
[1780213248936,55.99,73767.23,0.0,0.64,0.0,0.0]
[1780213253971,55.99,73768.15,0.0,0.63778,0.0,0.0]
[1780213259006,55.99,73767.99,0.0,0.63556,0.0,0.0]
[1780213263037,55.99,73772.57,0.0,0.63333,0.0,0.0]
[1780213268075,55.99,73773.44,0.0,0.63111,0.0,0.0]
[1780213273110,55.99,73776.65,0.0,0.62667,0.0,0.0]
[1780213278145,55.99,73776.47,0.0,0.62444,0.0,0.0]
[1780213283180,55.99,73777.92,0.0,0.62222,0.0,0.0]
[1780213288215,55.99,73777.92,0.0,0.62,0.0,0.0]
[1780213293250,55.99,73781.64,0.0,0.61556,0.0,0.0]
[1780213298285,55.99,73781.61,0.0,0.61333,0.0,0.0]
[1780213303320,55.99,73781.49,0.0,0.61111,0.0,0.0]
[1780213308355,55.99,73782.22,0.0,0.60667,0.0,0.0]
[1780213313390,55.99,73781.07,0.0,0.60444,0.0,0.0]
[1780213319353,55.99,73780.85,0.0,0.60222,0.0,0.0]
[1780213324467,55.99,73778.29,0.0,0.59778,0.0,0.0]
[1780213330363,55.99,73778.1,0.0,0.59556,0.0,0.0]
[1780213335369,55.99,73778.31,0.0,0.59333,0.0,0.0]
[1780213340579,55.99,73779.18,0.0,0.58889,0.0,0.0]
[1780213345614,55.99,73779.5,0.0,0.58667,0.0,0.0]
[1780213350649,55.99,73778.97,0.0,0.58444,0.0,0.0]
[1780213355684,55.99,73778.06,0.0,0.58222,0.0,0.0]
[1780213361396,55.99,73777.46,0.0,0.57778,0.0,0.0]
[1780213366400,55.99,73777.46,0.0,0.57556,0.0,0.0]
[1780213371404,55.99,73777.42,0.0,0.57333,0.0,0.0]
[1780213376831,55.99,73777.49,0.0,0.56889,0.0,0.0]
[1780213381866,55.99,73777.46,0.0,0.56667,0.0,0.0]
[1780213385894,55.99,73770.53,0.0,0.56444,0.0,0.0]
[1780213388915,55.99,73764.3,0.0,0.56222,0.0,0.0]
[1780213393950,55.99,73760.93,0.0,0.56,0.0,0.0]
[1780213399432,55.99,73760.35,0.0,0.55778,0.0,0.0]
[1780213404438,55.99,73760.24,0.0,0.55333,0.0,0.0]
[1780213410063,55.99,73760.24,0.0,0.55111,0.0,0.0]
[1780213415449,55.99,73761.11,0.0,0.54889,0.0,0.0]
[1780213421141,55.99,73761.67,0.0,0.54444,0.0,0.0]
[1780213426176,55.99,73761.78,0.0,0.54222,0.0,0.0]
[1780213431213,55.99,73761.72,0.0,0.54,0.0,0.0]
[1780213436248,55.99,73761.66,0.0,0.53778,0.0,0.0]
[1780213441283,55.99,73761.91,0.0,0.53333,0.0,0.0]
[1780213446318,55.99,73761.19,0.0,0.53111,0.0,0.0]
[1780213451353,55.99,73759.3,0.0,0.52889,0.0,0.0]
[1780213456391,55.99,73762.66,0.0,0.52444,0.0,0.0]
[1780213461423,55.99,73762.78,0.0,0.52222,0.0,0.0]
[1780213466458,55.99,73762.65,0.0,0.52,0.0,0.0]
[1780213471493,55.99,73762.67,0.0,0.51778,0.0,0.0]
[1780213476511,55.99,73763.36,0.0,0.51333,0.0,0.0]
[1780213481565,55.99,73763.18,0.0,0.51111,0.0,0.0]
[1780213486604,55.99,73764.16,0.0,0.50889,0.0,0.0]
[1780213492646,55.99,73764.11,0.0,0.50444,0.0,0.0]
[1780213497681,55.99,73763.83,0.0,0.50222,0.0,0.0]
[1780213502715,55.99,73763.54,0.0,0.5,0.0,0.0]
[1780213507751,55.99,73762.77,0.0,0.49778,0.0,0.0]
[1780213513793,55.99,73761.91,0.0,0.49333,0.0,0.0]
[1780213517822,55.99,73764.52,0.0,0.49111,0.0,0.0]
[1780213522857,55.99,73767.43,0.0,0.48889,0.0,0.0]
[1780213527891,55.99,73768.61,0.0,0.48667,0.0,0.0]
[1780213532927,55.99,73768.98,0.0,0.48222,0.0,0.0]
[1780213537963,55.99,73769.23,0.0,0.48,0.0,0.0]
[1780213542998,55.99,73772.7,0.0,0.47778,0.0,0.0]
[1780213549041,55.99,73771.19,0.0,0.47333,0.0,0.0]
[1780213554076,55.99,73771.33,0.0,0.47111,0.0,0.0]
[1780213557097,55.99,73776.36,0.0,0.46889,0.0,0.0]
[1780213562132,55.99,73778.92,0.0,0.46667,0.0,0.0]
[1780213567168,55.99,73778.96,0.0,0.46444,0.0,0.0]
[1780213572205,55.99,73779.3,0.0,0.46222,0.0,0.0]
[1780213577240,55.99,73778.65,0.0,0.45778,0.0,0.0]
[1780213582275,55.99,73778.95,0.0,0.45556,0.0,0.0]
[1780213587310,55.99,73777.85,0.0,0.45333,0.0,0.0]
[1780213592345,55.99,73775.33,0.0,0.45111,0.0,0.0]
[1780213597383,55.99,73775.72,0.0,0.44667,0.0,0.0]
[1780213602418,55.99,73775.56,0.0,0.44444,0.0,0.0]
[1780213607652,55.99,73775.46,0.0,0.44222,0.0,0.0]
[1780213613495,55.99,73776.98,0.0,0.43778,0.0,0.0]
[1780213618530,55.99,73780.04,0.0,0.43556,0.0,0.0]
[1780213623668,55.99,73779.85,0.0,0.43333,0.0,0.0]
[1780213629674,55.99,73779.69,0.0,0.42889,0.0,0.0]
[1780213634677,55.99,73779.63,0.0,0.42667,0.0,0.0]
[1780213639685,55.99,73779.31,0.0,0.42444,0.0,0.0]
[1780213644723,55.99,73779.79,0.0,0.42,0.0,0.0]
[1780213649758,55.99,73779.4,0.0,0.41778,0.0,0.0]
[1780213655697,55.99,73779.32,0.0,0.41556,0.0,0.0]
[1780213660835,55.99,73779.28,0.0,0.41111,0.0,0.0]
[1780213666708,55.99,73779.19,0.0,0.40889,0.0,0.0]
[1780213671713,55.99,73779.01,0.0,0.40667,0.0,0.0]
[1780213676948,55.99,73779.14,0.0,0.40222,0.0,0.0]
[1780213681983,55.99,73780.09,0.0,0.4,0.0,0.0]
[1780213688025,55.99,73780.04,0.0,0.39778,0.0,0.0]
[1780213693060,55.99,73777.39,0.0,0.39333,0.0,0.0]
[1780213698095,55.99,73775.05,0.0,0.39111,0.0,0.0]
[1780213703747,55.99,73775.31,0.0,0.38889,0.0,0.0]
[1780213709171,55.99,73775.29,0.0,0.38444,0.0,0.0]
[1780213715214,55.99,73775.3,0.0,0.38222,0.0,0.0]
[1780213720762,55.99,73775.16,0.0,0.37778,0.0,0.0]
[1780213725768,55.99,73775.16,0.0,0.37556,0.0,0.0]
[1780213731326,55.99,73775.0,0.0,0.37333,0.0,0.0]
[1780213736779,55.99,73775.02,0.0,0.36889,0.0,0.0]
[1780213742403,55.99,73775.02,0.0,0.36667,0.0,0.0]
[1780213747438,55.99,73776.65,0.0,0.36444,0.0,0.0]
[1780213752473,55.99,73776.87,0.0,0.36222,0.0,0.0]
[1780213757508,55.99,73778.41,0.0,0.35778,0.0,0.0]
[1780213761537,55.99,73778.11,0.0,0.35556,0.0,0.0]
[1780213767578,55.99,73772.25,0.0,0.35333,0.0,0.0]
[1780213772612,55.99,73772.26,0.0,0.35111,0.0,0.0]
[1780213777648,55.99,73772.16,0.0,0.34667,0.0,0.0]
[1780213782683,55.99,73772.05,0.0,0.34444,0.0,0.0]
[1780213787718,55.99,73771.88,0.0,0.34222,0.0,0.0]
[1780213792835,55.99,73770.33,0.0,0.33778,0.0,0.0]
[1780213798843,55.99,73770.11,0.0,0.33556,0.0,0.0]
[1780213804847,55.99,73770.37,0.0,0.33111,0.0,0.0]
[1780213809852,55.99,73770.38,0.0,0.32889,0.0,0.0]
[1780213814856,55.99,73770.38,0.0,0.32667,0.0,0.0]
[1780213819942,55.99,73770.88,0.0,0.32444,0.0,0.0]
[1780213824977,55.99,73771.2,0.0,0.32,0.0,0.0]
[1780213827998,55.99,73771.2,0.0,0.32,0.0,0.0]
[1780213833033,55.99,73775.33,0.0,0.31556,0.0,0.0]
[1780213838069,55.99,73774.95,0.0,0.31333,0.0,0.0]
[1780213843104,55.99,73774.81,0.0,0.31111,0.0,0.0]
[1780213848139,55.99,73775.19,0.0,0.30889,0.0,0.0]
[1780213853174,55.99,73776.25,0.0,0.30444,0.0,0.0]
[1780213859216,55.99,73776.03,0.0,0.30222,0.0,0.0]
[1780213864251,55.99,73775.41,0.0,0.3,0.0,0.0]
[1780213869286,55.99,73773.97,0.0,0.29556,0.0,0.0]
[1780213874321,55.99,73774.07,0.0,0.29333,0.0,0.0]
[1780213879923,55.99,73774.18,0.0,0.29111,0.0,0.0]
[1780213885398,55.99,73774.14,0.0,0.28667,0.0,0.0]
[1780213890433,55.99,73773.79,0.0,0.28444,0.0,0.0]
[1780213895468,55.99,73771.82,0.0,0.28222,0.0,0.0]
[1780213900503,55.99,73771.27,0.0,0.28,0.0,0.0]
[1780213906545,55.99,73770.85,0.0,0.27556,0.0,0.0]
[1780213911580,55.99,73770.85,0.0,0.27333,0.0,0.0]
[1780213916614,55.99,73771.14,0.0,0.27111,0.0,0.0]
[1780213921651,55.99,73771.08,0.0,0.26667,0.0,0.0]
[1780213926969,55.99,73770.99,0.0,0.26444,0.0,0.0]
[1780213932729,55.99,73771.01,0.0,0.26222,0.0,0.0]
[1780213937978,55.99,73771.02,0.0,0.25778,0.0,0.0]
[1780213943985,55.99,73771.02,0.0,0.25556,0.0,0.0]
[1780213949849,55.99,73771.2,0.0,0.25111,0.0,0.0]
[1780213954884,55.99,73771.29,0.0,0.24889,0.0,0.0]
[1780213959919,55.99,73771.31,0.0,0.24667,0.0,0.0]
[1780213964954,55.99,73771.84,0.0,0.24222,0.0,0.0]
[1780213970000,55.99,73771.89,0.0,0.24,0.0,0.0]
[1780213975015,55.99,73771.97,0.0,0.23778,0.0,0.0]
[1780213980059,55.99,73772.01,0.0,0.23556,0.0,0.0]
[1780213986026,55.99,73771.95,0.0,0.23111,0.0,0.0]
[1780213991137,55.99,73771.94,0.0,0.22889,0.0,0.0]
[1780213997036,55.99,73771.92,0.0,0.22444,0.0,0.0]
[1780214002214,55.99,73771.92,0.0,0.22222,0.0,0.0]
[1780214007249,55.99,73772.04,0.0,0.22,0.0,0.0]
[1780214012284,55.99,73772.09,0.0,0.21778,0.0,0.0]
[1780214017319,55.99,73771.95,0.0,0.21333,0.0,0.0]
[1780214022354,55.99,73771.84,0.0,0.21111,0.0,0.0]
[1780214027389,55.99,73771.84,0.0,0.20889,0.0,0.0]
[1780214033431,55.99,73771.53,0.0,0.20444,0.0,0.0]
[1780214038466,55.99,73771.11,0.0,0.20222,0.0,0.0]
[1780214043501,55.99,73771.1,0.0,0.2,0.0,0.0]
[1780214048536,55.99,73773.13,0.0,0.19778,0.0,0.0]
[1780214054578,55.99,73773.4,0.0,0.19333,0.0,0.0]
[1780214059613,55.99,73773.29,0.0,0.19111,0.0,0.0]
[1780214064648,55.99,73773.06,0.0,0.18889,0.0,0.0]
[1780214069683,55.99,73774.02,0.0,0.18444,0.0,0.0]
[1780214075724,55.99,73774.31,0.0,0.18222,0.0,0.0]
[1780214080760,55.99,73775.32,0.0,0.17778,0.0,0.0]
[1780214082775,55.99,73775.32,0.0,0.17778,0.0,0.0]
[1780214088817,55.99,73776.76,0.0,0.17333,0.0,0.0]
[1780214093851,55.99,73776.82,0.0,0.17111,0.0,0.0]
[1780214098887,55.99,73776.59,0.0,0.16889,0.0,0.0]
[1780214101909,55.99,73776.56,0.0,0.16667,0.0,0.0]
[1780214106945,55.99,73776.54,0.0,0.16444,0.0,0.0]
[1780214112989,55.99,73776.39,0.0,0.16,0.0,0.0]
[1780214118024,55.99,73776.34,0.0,0.15778,0.0,0.0]
[1780214123061,55.99,73776.33,0.0,0.15556,0.0,0.0]
[1780214128182,55.99,73774.73,0.0,0.15111,0.0,0.0]
[1780214134138,55.99,73774.61,0.0,0.14889,0.0,0.0]
[1780214139173,55.99,73774.64,0.0,0.14667,0.0,0.0]
[1780214144208,55.99,73773.57,0.0,0.14222,0.0,0.0]
[1780214149242,55.99,73773.55,0.0,0.14,0.0,0.0]
[1780214154278,55.99,73773.65,0.0,0.13778,0.0,0.0]
[1780214159313,55.99,73773.9,0.0,0.13556,0.0,0.0]
[1780214165218,55.99,73773.65,0.0,0.13111,0.0,0.0]
[1780214171397,55.99,73773.65,0.0,0.12889,0.0,0.0]
[1780214178449,55.99,73773.85,0.0,0.12444,0.0,0.0]
[1780214184491,55.99,73773.82,0.0,0.12,0.0,0.0]
[1780214189526,55.99,73773.75,0.0,0.11778,0.0,0.0]
[1780214194561,55.99,73774.44,0.0,0.11556,0.0,0.0]
[1780214199596,55.99,73774.57,0.0,0.11333,0.0,0.0]
[1780214204631,55.99,73774.72,0.0,0.10889,0.0,0.0]
[1780214212687,55.99,73774.71,0.0,0.10444,0.0,0.0]
[1780214217722,55.99,73775.13,0.0,0.10222,0.0,0.0]
[1780214222757,55.99,73774.94,0.0,0.1,0.0,0.0]
[1780214228282,55.99,73775.17,0.0,0.09556,0.0,0.0]
[1780214233835,55.99,73775.17,0.0,0.09333,0.0,0.0]
[1780214238870,55.99,73775.22,0.0,0.09111,0.0,0.0]
[1780214243905,55.99,73775.17,0.0,0.08889,0.0,0.0]
[1780214248940,55.99,73774.22,0.0,0.08444,0.0,0.0]
[1780214255989,55.99,73774.03,0.0,0.08222,0.0,0.0]
[1780214261026,55.99,73773.95,0.0,0.07778,0.0,0.0]
[1780214267068,55.99,73773.96,0.0,0.07556,0.0,0.0]
[1780214272103,55.99,73773.97,0.0,0.07333,0.0,0.0]
[1780214277138,55.99,73773.94,0.0,0.06889,0.0,0.0]
[1780214285195,55.99,73773.95,0.0,0.06444,0.0,0.0]
[1780214290229,55.99,73773.99,0.0,0.06222,0.0,0.0]
[1780214295265,55.99,73773.96,0.0,0.06,0.0,0.0]
[1780214300300,55.99,73773.94,0.0,0.05556,0.0,0.0]
[1780214305335,55.99,73773.91,0.0,0.05333,0.0,0.0]
[1780214310370,55.99,73773.89,0.0,0.05111,0.0,0.0]
[1780214316412,55.99,73773.99,0.0,0.04667,0.0,0.0]
[1780214321447,55.99,73774.0,0.0,0.04444,0.0,0.0]
[1780214326482,55.99,73773.99,0.0,0.04222,0.0,0.0]
[1780214331517,55.99,73773.88,0.0,0.04,0.0,0.0]
[1780214336552,55.99,73773.86,0.0,0.03556,0.0,0.0]
[1780214341587,55.99,73773.87,0.0,0.03333,0.0,0.0]
[1780214346622,55.99,73773.89,0.0,0.03111,0.0,0.0]
[1780214352406,55.99,73773.93,0.0,0.02667,0.0,0.0]
[1780214360719,55.99,73773.93,0.0,0.02222,0.0,0.0]
[1780214365755,55.99,73773.9,0.0,0.02,0.0,0.0]
[1780214370790,55.99,73773.9,0.0,0.01778,0.0,0.0]
[1780214375825,55.99,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,55.99,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,55.99,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,55.99,73773.82,0.0,0.0,0.0,0.0]
[1780214401571,55.99,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,55.99,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,55.99,73773.82,0.0,0.0,0.0,0.0]